2015-11-12T10:57:02.519Z|I-OCEAN7-304-XXXX| 25.31 12.588 39.710 34.169 1498.2354 10:56:21.91M 2015-11-12T10:57:02.724Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.707 34.165 1498.2310 10:56:22.13M 2015-11-12T10:57:02.929Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.707 34.165 1498.2307 10:56:22.34M 2015-11-12T10:57:03.129Z|I-OCEAN7-304-XXXX| 25.20 12.588 39.701 34.160 1498.2238 10:56:22.53M 2015-11-12T10:57:03.329Z|I-OCEAN7-304-XXXX| 25.23 12.588 39.704 34.162 1498.2275 10:56:22.73M 2015-11-12T10:57:03.534Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.704 34.163 1498.2280 10:56:22.93M 2015-11-12T10:57:03.739Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.705 34.163 1498.2290 10:56:23.15M 2015-11-12T10:57:03.939Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.706 34.164 1498.2311 10:56:23.35M 2015-11-12T10:57:04.144Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.707 34.165 1498.2328 10:56:23.55M 2015-11-12T10:57:04.349Z|I-OCEAN7-304-XXXX| 25.25 12.589 39.708 34.166 1498.2344 10:56:23.75M 2015-11-12T10:57:04.554Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.705 34.163 1498.2299 10:56:23.95M 2015-11-12T10:57:04.769Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.704 34.163 1498.2289 10:56:24.17M 2015-11-12T10:57:04.959Z|I-OCEAN7-304-XXXX| 25.24 12.589 39.704 34.162 1498.2278 10:56:24.38M 2015-11-12T10:57:05.159Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.704 34.162 1498.2278 10:56:24.56M 2015-11-12T10:57:05.365Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.703 34.162 1498.2274 10:56:24.76M 2015-11-12T10:57:05.569Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.703 34.161 1498.2269 10:56:24.96M 2015-11-12T10:57:05.769Z|I-OCEAN7-304-XXXX| 25.22 12.589 39.703 34.161 1498.2267 10:56:25.18M 2015-11-12T10:57:05.974Z|I-OCEAN7-304-XXXX| 25.25 12.589 39.699 34.157 1498.2236 10:56:25.38M 2015-11-12T10:57:06.179Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.699 34.157 1498.2240 10:56:25.58M 2015-11-12T10:57:06.379Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.695 34.153 1498.2197 10:56:25.78M 2015-11-12T10:57:06.579Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.696 34.153 1498.2202 10:56:25.97M 2015-11-12T10:57:06.784Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.696 34.153 1498.2206 10:56:26.19M 2015-11-12T10:57:06.989Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.696 34.154 1498.2217 10:56:26.39M 2015-11-12T10:57:07.189Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.697 34.155 1498.2228 10:56:26.59M 2015-11-12T10:57:07.394Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.699 34.157 1498.2246 10:56:26.79M 2015-11-12T10:57:07.594Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.705 34.163 1498.2312 10:56:27.01M 2015-11-12T10:57:07.799Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.706 34.164 1498.2316 10:56:27.21M 2015-11-12T10:57:08.004Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.707 34.164 1498.2317 10:56:27.41M 2015-11-12T10:57:08.209Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.708 34.166 1498.2319 10:56:27.61M 2015-11-12T10:57:08.409Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.708 34.166 1498.2323 10:56:27.81M 2015-11-12T10:57:08.615Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.708 34.166 1498.2322 10:56:28.02M 2015-11-12T10:57:08.814Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.709 34.167 1498.2318 10:56:28.23M 2015-11-12T10:57:09.019Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.709 34.168 1498.2328 10:56:28.42M 2015-11-12T10:57:09.240Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.703 34.162 1498.2247 10:56:28.62M 2015-11-12T10:57:09.424Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.703 34.162 1498.2235 10:56:28.84M 2015-11-12T10:57:09.629Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.703 34.162 1498.2238 10:56:29.04M 2015-11-12T10:57:09.829Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.702 34.161 1498.2222 10:56:29.24M 2015-11-12T10:57:10.034Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.705 34.165 1498.2251 10:56:29.44M 2015-11-12T10:57:10.234Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.705 34.165 1498.2255 10:56:29.64M 2015-11-12T10:57:10.439Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.705 34.166 1498.2202 10:56:29.83M 2015-11-12T10:57:10.642Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.705 34.167 1498.2195 10:56:30.05M 2015-11-12T10:57:10.845Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.705 34.167 1498.2195 10:56:30.25M 2015-11-12T10:57:11.049Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.705 34.167 1498.2200 10:56:30.45M 2015-11-12T10:57:11.249Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.706 34.168 1498.2212 10:56:30.65M 2015-11-12T10:57:11.454Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.706 34.168 1498.2219 10:56:30.85M 2015-11-12T10:57:11.654Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.705 34.167 1498.2219 10:56:31.07M 2015-11-12T10:57:11.859Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.705 34.167 1498.2213 10:56:31.27M 2015-11-12T10:57:12.064Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.704 34.166 1498.2211 10:56:31.47M 2015-11-12T10:57:12.269Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.704 34.165 1498.2214 10:56:31.67M 2015-11-12T10:57:12.464Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.703 34.164 1498.2217 10:56:31.87M 2015-11-12T10:57:12.674Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.702 34.163 1498.2212 10:56:32.08M 2015-11-12T10:57:12.874Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.702 34.162 1498.2213 10:56:32.29M 2015-11-12T10:57:13.079Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.701 34.161 1498.2217 10:56:32.48M 2015-11-12T10:57:13.284Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.701 34.161 1498.2224 10:56:32.68M 2015-11-12T10:57:13.484Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.702 34.162 1498.2242 10:56:32.88M 2015-11-12T10:57:13.704Z|I-OCEAN7-304-XXXX| 25.27 12.588 39.702 34.162 1498.2250 10:56:33.10M 2015-11-12T10:57:13.894Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.703 34.162 1498.2264 10:56:33.32M 2015-11-12T10:57:14.094Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.702 34.161 1498.2260 10:56:33.50M 2015-11-12T10:57:14.294Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.702 34.161 1498.2250 10:56:33.70M 2015-11-12T10:57:14.499Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.698 34.158 1498.2205 10:56:33.89M 2015-11-12T10:57:14.704Z|I-OCEAN7-304-XXXX| 25.27 12.588 39.699 34.158 1498.2207 10:56:34.11M 2015-11-12T10:57:14.904Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.699 34.158 1498.2209 10:56:34.32M 2015-11-12T10:57:15.109Z|I-OCEAN7-304-XXXX| 25.23 12.588 39.699 34.158 1498.2216 10:56:34.51M 2015-11-12T10:57:15.314Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.699 34.158 1498.2224 10:56:34.71M 2015-11-12T10:57:15.514Z|I-OCEAN7-304-XXXX| 25.21 12.588 39.701 34.160 1498.2241 10:56:34.91M 2015-11-12T10:57:15.723Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.700 34.159 1498.2234 10:56:35.13M 2015-11-12T10:57:15.924Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.700 34.158 1498.2224 10:56:35.33M 2015-11-12T10:57:16.124Z|I-OCEAN7-304-XXXX| 25.13 12.589 39.699 34.157 1498.2211 10:56:35.53M 2015-11-12T10:57:16.330Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.698 34.158 1498.2151 10:56:35.73M 2015-11-12T10:57:16.529Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.697 34.158 1498.2137 10:56:35.93M 2015-11-12T10:57:16.735Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.698 34.159 1498.2134 10:56:36.14M 2015-11-12T10:57:16.934Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.698 34.160 1498.2137 10:56:36.34M 2015-11-12T10:57:17.153Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.698 34.159 1498.2133 10:56:36.54M 2015-11-12T10:57:17.339Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.701 34.163 1498.2169 10:56:36.74M 2015-11-12T10:57:17.545Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.702 34.164 1498.2180 10:56:36.94M 2015-11-12T10:57:17.755Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.704 34.166 1498.2190 10:56:37.16M 2015-11-12T10:57:17.954Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.706 34.167 1498.2218 10:56:37.36M 2015-11-12T10:57:18.169Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.706 34.168 1498.2242 10:56:37.56M 2015-11-12T10:57:18.390Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.707 34.168 1498.2255 10:56:37.77M 2015-11-12T10:57:18.560Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.708 34.168 1498.2274 10:56:37.96M 2015-11-12T10:57:18.788Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.708 34.168 1498.2285 10:56:38.17M 2015-11-12T10:57:18.969Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.708 34.168 1498.2286 10:56:38.37M 2015-11-12T10:57:19.169Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.707 34.167 1498.2299 10:56:38.57M 2015-11-12T10:57:19.374Z|I-OCEAN7-304-XXXX| 25.31 12.588 39.707 34.166 1498.2302 10:56:38.77M 2015-11-12T10:57:19.574Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.706 34.165 1498.2306 10:56:38.97M 2015-11-12T10:57:19.779Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.706 34.165 1498.2310 10:56:39.19M 2015-11-12T10:57:19.995Z|I-OCEAN7-304-XXXX| 25.36 12.588 39.706 34.165 1498.2314 10:56:39.39M 2015-11-12T10:57:20.184Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.706 34.165 1498.2306 10:56:39.59M 2015-11-12T10:57:20.385Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.705 34.164 1498.2291 10:56:39.79M 2015-11-12T10:57:20.589Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.704 34.163 1498.2279 10:56:40.00M 2015-11-12T10:57:20.794Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.702 34.160 1498.2257 10:56:40.20M 2015-11-12T10:57:20.995Z|I-OCEAN7-304-XXXX| 25.30 12.589 39.702 34.160 1498.2262 10:56:40.40M 2015-11-12T10:57:21.200Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.701 34.160 1498.2253 10:56:40.60M 2015-11-12T10:57:21.404Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.700 34.159 1498.2234 10:56:40.80M 2015-11-12T10:57:21.610Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.699 34.159 1498.2208 10:56:41.02M 2015-11-12T10:57:21.804Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.699 34.159 1498.2202 10:56:41.22M 2015-11-12T10:57:22.015Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.700 34.159 1498.2206 10:56:41.42M 2015-11-12T10:57:22.215Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.700 34.160 1498.2202 10:56:41.62M 2015-11-12T10:57:22.415Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.700 34.159 1498.2190 10:56:41.82M 2015-11-12T10:57:22.640Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.699 34.159 1498.2178 10:56:42.03M 2015-11-12T10:57:22.825Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.701 34.161 1498.2196 10:56:42.25M 2015-11-12T10:57:23.035Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.702 34.162 1498.2214 10:56:42.43M 2015-11-12T10:57:23.230Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.703 34.162 1498.2227 10:56:42.63M 2015-11-12T10:57:23.435Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.703 34.162 1498.2227 10:56:42.83M 2015-11-12T10:57:23.635Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.703 34.162 1498.2222 10:56:43.05M 2015-11-12T10:57:23.840Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.703 34.163 1498.2223 10:56:43.25M 2015-11-12T10:57:24.045Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.704 34.163 1498.2230 10:56:43.45M 2015-11-12T10:57:24.245Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.704 34.164 1498.2241 10:56:43.65M 2015-11-12T10:57:24.450Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.704 34.164 1498.2238 10:56:43.85M 2015-11-12T10:57:24.661Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.704 34.164 1498.2225 10:56:44.07M 2015-11-12T10:57:24.859Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.703 34.164 1498.2208 10:56:44.26M 2015-11-12T10:57:25.060Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.704 34.163 1498.2247 10:56:44.46M 2015-11-12T10:57:25.260Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.704 34.163 1498.2256 10:56:44.66M 2015-11-12T10:57:25.465Z|I-OCEAN7-304-XXXX| 25.20 12.588 39.703 34.162 1498.2266 10:56:44.86M 2015-11-12T10:57:25.665Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.703 34.163 1498.2255 10:56:45.08M 2015-11-12T10:57:25.870Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.703 34.163 1498.2252 10:56:45.28M 2015-11-12T10:57:26.075Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.703 34.163 1498.2249 10:56:45.48M 2015-11-12T10:57:26.275Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.698 34.158 1498.2184 10:56:45.68M 2015-11-12T10:57:26.480Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.698 34.158 1498.2179 10:56:45.88M 2015-11-12T10:57:26.685Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.697 34.157 1498.2168 10:56:46.09M 2015-11-12T10:57:26.885Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.698 34.158 1498.2170 10:56:46.29M 2015-11-12T10:57:27.105Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.699 34.160 1498.2166 10:56:46.49M 2015-11-12T10:57:27.290Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.699 34.160 1498.2185 10:56:46.71M 2015-11-12T10:57:27.495Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.700 34.160 1498.2188 10:56:46.89M 2015-11-12T10:57:27.695Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.701 34.161 1498.2191 10:56:47.11M 2015-11-12T10:57:27.900Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.701 34.162 1498.2195 10:56:47.31M 2015-11-12T10:57:28.105Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.702 34.162 1498.2195 10:56:47.51M 2015-11-12T10:57:28.305Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.703 34.163 1498.2209 10:56:47.71M 2015-11-12T10:57:28.510Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.703 34.163 1498.2216 10:56:47.91M 2015-11-12T10:57:28.715Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.703 34.163 1498.2213 10:56:48.13M 2015-11-12T10:57:28.915Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.708 34.168 1498.2279 10:56:48.32M 2015-11-12T10:57:29.120Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.708 34.167 1498.2288 10:56:48.52M 2015-11-12T10:57:29.320Z|I-OCEAN7-304-XXXX| 25.10 12.588 39.708 34.167 1498.2277 10:56:48.72M 2015-11-12T10:57:29.525Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.707 34.167 1498.2272 10:56:48.92M 2015-11-12T10:57:29.725Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.707 34.167 1498.2278 10:56:49.14M 2015-11-12T10:57:29.930Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.707 34.167 1498.2279 10:56:49.34M 2015-11-12T10:57:30.135Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.707 34.166 1498.2283 10:56:49.54M 2015-11-12T10:57:30.335Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.709 34.168 1498.2305 10:56:49.74M 2015-11-12T10:57:30.540Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.709 34.168 1498.2301 10:56:49.94M 2015-11-12T10:57:30.755Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.709 34.168 1498.2313 10:56:50.15M 2015-11-12T10:57:30.950Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.710 34.169 1498.2325 10:56:50.35M 2015-11-12T10:57:31.150Z|I-OCEAN7-304-XXXX| 25.21 12.588 39.710 34.169 1498.2343 10:56:50.55M 2015-11-12T10:57:31.350Z|I-OCEAN7-304-XXXX| 25.21 12.588 39.709 34.168 1498.2328 10:56:50.75M 2015-11-12T10:57:31.575Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.709 34.167 1498.2329 10:56:50.95M 2015-11-12T10:57:31.760Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.709 34.167 1498.2332 10:56:51.19M 2015-11-12T10:57:31.960Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.707 34.166 1498.2311 10:56:51.37M 2015-11-12T10:57:32.160Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.706 34.165 1498.2289 10:56:51.57M 2015-11-12T10:57:32.365Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.704 34.163 1498.2278 10:56:51.76M 2015-11-12T10:57:32.570Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.703 34.162 1498.2266 10:56:51.96M 2015-11-12T10:57:32.775Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.702 34.161 1498.2252 10:56:52.18M 2015-11-12T10:57:32.975Z|I-OCEAN7-304-XXXX| 25.35 12.588 39.701 34.160 1498.2241 10:56:52.38M 2015-11-12T10:57:33.180Z|I-OCEAN7-304-XXXX| 25.35 12.588 39.700 34.159 1498.2228 10:56:52.58M 2015-11-12T10:57:33.385Z|I-OCEAN7-304-XXXX| 25.35 12.588 39.698 34.158 1498.2216 10:56:52.78M 2015-11-12T10:57:33.585Z|I-OCEAN7-304-XXXX| 25.39 12.588 39.698 34.157 1498.2211 10:56:53.00M 2015-11-12T10:57:33.785Z|I-OCEAN7-304-XXXX| 25.38 12.588 39.697 34.157 1498.2203 10:56:53.20M 2015-11-12T10:57:33.990Z|I-OCEAN7-304-XXXX| 25.38 12.587 39.697 34.156 1498.2195 10:56:53.40M 2015-11-12T10:57:34.195Z|I-OCEAN7-304-XXXX| 25.38 12.588 39.697 34.156 1498.2196 10:56:53.60M 2015-11-12T10:57:34.395Z|I-OCEAN7-304-XXXX| 25.31 12.588 39.698 34.157 1498.2197 10:56:53.80M 2015-11-12T10:57:34.600Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.698 34.157 1498.2203 10:56:54.01M 2015-11-12T10:57:34.800Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.698 34.157 1498.2194 10:56:54.21M 2015-11-12T10:57:35.005Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.698 34.158 1498.2203 10:56:54.41M 2015-11-12T10:57:35.205Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.699 34.158 1498.2212 10:56:54.61M 2015-11-12T10:57:35.419Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.699 34.158 1498.2197 10:56:54.81M 2015-11-12T10:57:35.615Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.699 34.159 1498.2197 10:56:55.03M 2015-11-12T10:57:35.820Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.699 34.159 1498.2184 10:56:55.23M 2015-11-12T10:57:36.035Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.700 34.160 1498.2183 10:56:55.43M 2015-11-12T10:57:36.221Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.700 34.160 1498.2186 10:56:55.64M 2015-11-12T10:57:36.425Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.700 34.160 1498.2186 10:56:55.82M 2015-11-12T10:57:36.630Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.701 34.160 1498.2197 10:56:56.04M 2015-11-12T10:57:36.831Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.701 34.161 1498.2196 10:56:56.24M 2015-11-12T10:57:37.035Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.701 34.161 1498.2201 10:56:56.44M 2015-11-12T10:57:37.240Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.701 34.160 1498.2198 10:56:56.64M 2015-11-12T10:57:37.445Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.701 34.161 1498.2202 10:56:56.84M 2015-11-12T10:57:37.645Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.701 34.160 1498.2200 10:56:57.06M 2015-11-12T10:57:37.850Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.702 34.161 1498.2212 10:56:57.26M 2015-11-12T10:57:38.050Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.701 34.160 1498.2209 10:56:57.46M 2015-11-12T10:57:38.255Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.701 34.160 1498.2211 10:56:57.66M 2015-11-12T10:57:38.460Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.702 34.161 1498.2231 10:56:57.86M 2015-11-12T10:57:38.661Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.702 34.161 1498.2229 10:56:58.08M 2015-11-12T10:57:38.865Z|I-OCEAN7-304-XXXX| 25.21 12.588 39.702 34.161 1498.2244 10:56:58.27M 2015-11-12T10:57:39.070Z|I-OCEAN7-304-XXXX| 25.27 12.588 39.702 34.161 1498.2253 10:56:58.47M 2015-11-12T10:57:39.270Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.702 34.161 1498.2249 10:56:58.67M 2015-11-12T10:57:39.475Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.701 34.160 1498.2238 10:56:58.87M 2015-11-12T10:57:39.675Z|I-OCEAN7-304-XXXX| 25.27 12.588 39.704 34.162 1498.2272 10:56:59.09M 2015-11-12T10:57:39.880Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.710 34.168 1498.2356 10:56:59.29M 2015-11-12T10:57:40.080Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.709 34.167 1498.2350 10:56:59.49M 2015-11-12T10:57:40.285Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.698 34.157 1498.2220 10:56:59.69M 2015-11-12T10:57:40.505Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.698 34.157 1498.2218 10:56:59.88M 2015-11-12T10:57:40.690Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.698 34.157 1498.2218 10:57:00.12M 2015-11-12T10:57:40.895Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.698 34.157 1498.2213 10:57:00.30M 2015-11-12T10:57:41.100Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.698 34.157 1498.2213 10:57:00.50M 2015-11-12T10:57:41.300Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.698 34.157 1498.2209 10:57:00.70M 2015-11-12T10:57:41.505Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.697 34.156 1498.2191 10:57:00.90M 2015-11-12T10:57:41.705Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.697 34.157 1498.2188 10:57:01.12M 2015-11-12T10:57:41.910Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.697 34.157 1498.2178 10:57:01.32M 2015-11-12T10:57:42.110Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.700 34.159 1498.2209 10:57:01.52M 2015-11-12T10:57:42.315Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.701 34.160 1498.2216 10:57:01.72M 2015-11-12T10:57:42.520Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.703 34.162 1498.2229 10:57:01.92M 2015-11-12T10:57:42.720Z|I-OCEAN7-304-XXXX| 25.10 12.588 39.704 34.164 1498.2246 10:57:02.14M 2015-11-12T10:57:42.925Z|I-OCEAN7-304-XXXX| 25.02 12.588 39.706 34.165 1498.2244 10:57:02.33M 2015-11-12T10:57:43.125Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.707 34.166 1498.2266 10:57:02.53M 2015-11-12T10:57:43.330Z|I-OCEAN7-304-XXXX| 25.01 12.588 39.707 34.166 1498.2267 10:57:02.73M 2015-11-12T10:57:43.535Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.709 34.168 1498.2285 10:57:02.93M 2015-11-12T10:57:43.735Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.709 34.168 1498.2286 10:57:03.15M 2015-11-12T10:57:43.940Z|I-OCEAN7-304-XXXX| 25.02 12.588 39.708 34.168 1498.2280 10:57:03.35M 2015-11-12T10:57:44.145Z|I-OCEAN7-304-XXXX| 25.02 12.588 39.708 34.167 1498.2267 10:57:03.55M 2015-11-12T10:57:44.345Z|I-OCEAN7-304-XXXX| 25.04 12.588 39.707 34.166 1498.2263 10:57:03.75M 2015-11-12T10:57:44.551Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.706 34.165 1498.2261 10:57:03.95M 2015-11-12T10:57:44.751Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.705 34.163 1498.2279 10:57:04.17M 2015-11-12T10:57:44.971Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.703 34.162 1498.2262 10:57:04.36M 2015-11-12T10:57:45.161Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.699 34.157 1498.2208 10:57:04.58M 2015-11-12T10:57:45.361Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.699 34.157 1498.2212 10:57:04.76M 2015-11-12T10:57:45.566Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.699 34.157 1498.2217 10:57:04.96M 2015-11-12T10:57:45.771Z|I-OCEAN7-304-XXXX| 25.22 12.589 39.700 34.158 1498.2240 10:57:05.18M 2015-11-12T10:57:45.966Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.701 34.159 1498.2269 10:57:05.38M 2015-11-12T10:57:46.176Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.706 34.163 1498.2318 10:57:05.58M 2015-11-12T10:57:46.376Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.705 34.163 1498.2312 10:57:05.78M 2015-11-12T10:57:46.580Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.706 34.164 1498.2317 10:57:05.97M 2015-11-12T10:57:46.781Z|I-OCEAN7-304-XXXX| 25.36 12.589 39.707 34.165 1498.2332 10:57:06.19M 2015-11-12T10:57:46.986Z|I-OCEAN7-304-XXXX| 25.35 12.588 39.707 34.166 1498.2329 10:57:06.39M 2015-11-12T10:57:47.186Z|I-OCEAN7-304-XXXX| 25.36 12.588 39.708 34.167 1498.2334 10:57:06.59M 2015-11-12T10:57:47.391Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.705 34.164 1498.2299 10:57:06.79M 2015-11-12T10:57:47.596Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.705 34.164 1498.2296 10:57:07.01M 2015-11-12T10:57:47.796Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.705 34.164 1498.2296 10:57:07.21M 2015-11-12T10:57:48.001Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.707 34.166 1498.2306 10:57:07.41M 2015-11-12T10:57:48.201Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.707 34.166 1498.2314 10:57:07.61M 2015-11-12T10:57:48.406Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.704 34.163 1498.2279 10:57:07.80M 2015-11-12T10:57:48.611Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.704 34.162 1498.2278 10:57:08.02M 2015-11-12T10:57:48.811Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.704 34.162 1498.2274 10:57:08.22M 2015-11-12T10:57:49.016Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.704 34.163 1498.2275 10:57:08.42M 2015-11-12T10:57:49.221Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.704 34.163 1498.2277 10:57:08.62M 2015-11-12T10:57:49.443Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.696 34.155 1498.2180 10:57:08.82M 2015-11-12T10:57:49.626Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.697 34.156 1498.2191 10:57:09.06M 2015-11-12T10:57:49.831Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.698 34.157 1498.2201 10:57:09.24M 2015-11-12T10:57:50.031Z|I-OCEAN7-304-XXXX| 25.23 12.588 39.699 34.158 1498.2209 10:57:09.44M 2015-11-12T10:57:50.260Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.699 34.158 1498.2219 10:57:09.64M 2015-11-12T10:57:50.436Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.701 34.160 1498.2229 10:57:09.84M 2015-11-12T10:57:50.638Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.699 34.159 1498.2212 10:57:10.05M 2015-11-12T10:57:50.841Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.699 34.158 1498.2211 10:57:10.25M 2015-11-12T10:57:51.046Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.699 34.158 1498.2203 10:57:10.45M 2015-11-12T10:57:51.246Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.701 34.161 1498.2224 10:57:10.65M 2015-11-12T10:57:51.454Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.699 34.159 1498.2194 10:57:10.85M 2015-11-12T10:57:51.656Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.698 34.158 1498.2178 10:57:11.07M 2015-11-12T10:57:51.856Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.697 34.157 1498.2162 10:57:11.27M 2015-11-12T10:57:52.061Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.696 34.157 1498.2155 10:57:11.46M 2015-11-12T10:57:52.266Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.696 34.157 1498.2150 10:57:11.67M 2015-11-12T10:57:52.466Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.696 34.157 1498.2140 10:57:11.87M 2015-11-12T10:57:52.671Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.696 34.156 1498.2147 10:57:12.08M 2015-11-12T10:57:52.871Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.696 34.156 1498.2140 10:57:12.28M 2015-11-12T10:57:53.094Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.696 34.157 1498.2146 10:57:12.48M 2015-11-12T10:57:53.277Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.697 34.157 1498.2145 10:57:12.68M 2015-11-12T10:57:53.486Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.697 34.157 1498.2148 10:57:12.88M 2015-11-12T10:57:53.686Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.697 34.158 1498.2157 10:57:13.10M 2015-11-12T10:57:53.906Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.697 34.157 1498.2147 10:57:13.30M 2015-11-12T10:57:54.086Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.696 34.157 1498.2145 10:57:13.51M 2015-11-12T10:57:54.296Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.696 34.156 1498.2146 10:57:13.69M 2015-11-12T10:57:54.496Z|I-OCEAN7-304-XXXX| 25.10 12.588 39.695 34.155 1498.2140 10:57:13.90M 2015-11-12T10:57:54.701Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.695 34.154 1498.2142 10:57:14.11M 2015-11-12T11:29:17.289Z|I-OCEAN7-304-XXXX|OCEAN SEVEN: 304Plus 2015-11-12T11:29:17.289Z|I-OCEAN7-304-XXXX|Revision: 1.0 2015-11-12T11:29:17.289Z|I-OCEAN7-304-XXXX|Product code: 304.1.2012 2015-11-12T11:29:18.929Z|I-OCEAN7-304-XXXX|OCEAN SEVEN: 304Plus 2015-11-12T11:29:18.929Z|I-OCEAN7-304-XXXX|Revision: 1.0 2015-11-12T11:29:18.929Z|I-OCEAN7-304-XXXX|Product code: 304.1.2012 2015-11-12T11:29:20.338Z|I-OCEAN7-304-XXXX|SN 304-1214551 2015-11-12T11:29:21.999Z|I-OCEAN7-304-XXXX|ER 000 2015-11-12T11:29:21.999Z|I-OCEAN7-304-XXXX|[0]ShutDown 2015-11-12T11:29:21.999Z|I-OCEAN7-304-XXXX|[1]Acquisition 2015-11-12T11:29:21.999Z|I-OCEAN7-304-XXXX|[2]Memory 2015-11-12T11:29:21.999Z|I-OCEAN7-304-XXXX|[3]Calibration 2015-11-12T11:29:21.999Z|I-OCEAN7-304-XXXX|[4]Service 2015-11-12T11:29:21.999Z|I-OCEAN7-304-XXXX|[5]Op.mode 2015-11-12T11:29:24.076Z|I-OCEAN7-304-XXXX|cmd>1 2015-11-12T11:29:24.076Z|I-OCEAN7-304-XXXX|OCEAN SEVEN 304Plus - ID:304-1214551 {USR}[9.0_14-11/2014] 10:59:22.76 12-11-2015 2015-11-12T11:29:24.076Z|I-OCEAN7-304-XXXX|[0]MainMenu 2015-11-12T11:29:24.076Z|I-OCEAN7-304-XXXX|[1]RealTime 2015-11-12T11:29:24.076Z|I-OCEAN7-304-XXXX|[2]Linear 2015-11-12T11:29:24.076Z|I-OCEAN7-304-XXXX|[3]Timed 2015-11-12T11:29:24.076Z|I-OCEAN7-304-XXXX|[4]Continuous 2015-11-12T11:29:24.076Z|I-OCEAN7-304-XXXX|[5]Conditional 2015-11-12T11:29:24.076Z|I-OCEAN7-304-XXXX|[6]Burst 2015-11-12T11:29:27.139Z|I-OCEAN7-304-XXXX|cmd>4 2015-11-12T11:29:27.139Z|I-OCEAN7-304-XXXX|OCEAN SEVEN 304Plus - ID:304-1214551 {USR}[9.0_14-11/2014] 10:59:25.84 12-11-2015 2015-11-12T11:29:29.369Z|I-OCEAN7-304-XXXX|Data acquisition scan rate [150ms]:200 < 2015-11-12T11:29:31.894Z|I-OCEAN7-304-XXXX|OS304Plus Shutdown 2015-11-12T11:29:31.894Z|I-OCEAN7-304-XXXX|OCEAN SEVEN 304Plus - ID:304-1214551 {USR}[9.0_14-11/2014] 10:59:30.06 12-11-2015 2015-11-12T11:29:34.779Z|I-OCEAN7-304-XXXX|Data memory...[2.0 GByte] 2015-11-12T11:29:37.539Z|I-OCEAN7-304-XXXX|Battery..3.76 VDC 2015-11-12T11:29:37.679Z|I-OCEAN7-304-XXXX|OpenLOG(27)..oK 2015-11-12T11:29:37.859Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.699 34.160 1498.2148 10:59:36.41M 2015-11-12T11:29:38.059Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.699 34.160 1498.2158 10:59:36.59M 2015-11-12T11:29:38.265Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.699 34.159 1498.2163 10:59:36.78M 2015-11-12T11:29:38.466Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.699 34.159 1498.2170 10:59:37.00M 2015-11-12T11:29:38.669Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.699 34.159 1498.2179 10:59:37.20M 2015-11-12T11:29:38.874Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.699 34.159 1498.2188 10:59:37.40M 2015-11-12T11:29:39.074Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.699 34.160 1498.2191 10:59:37.60M 2015-11-12T11:29:39.279Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.700 34.160 1498.2192 10:59:37.80M 2015-11-12T11:29:39.479Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.700 34.160 1498.2200 10:59:38.02M 2015-11-12T11:29:39.679Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.700 34.160 1498.2198 10:59:38.21M 2015-11-12T11:29:39.889Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.700 34.161 1498.2197 10:59:38.41M 2015-11-12T11:29:40.089Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.700 34.161 1498.2196 10:59:38.61M 2015-11-12T11:29:40.289Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.700 34.161 1498.2203 10:59:38.81M 2015-11-12T11:29:40.494Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.700 34.161 1498.2201 10:59:39.03M 2015-11-12T11:29:40.699Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.700 34.162 1498.2200 10:59:39.23M 2015-11-12T11:29:40.906Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.701 34.162 1498.2205 10:59:39.43M 2015-11-12T11:29:41.106Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.701 34.162 1498.2206 10:59:39.63M 2015-11-12T11:29:41.309Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.701 34.163 1498.2207 10:59:39.83M 2015-11-12T11:29:41.509Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.702 34.164 1498.2195 10:59:40.05M 2015-11-12T11:29:41.714Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.702 34.164 1498.2186 10:59:40.25M 2015-11-12T11:29:41.943Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.702 34.164 1498.2180 10:59:40.44M 2015-11-12T11:29:42.139Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.702 34.164 1498.2181 10:59:40.64M 2015-11-12T11:29:42.325Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.702 34.164 1498.2174 10:59:40.86M 2015-11-12T11:29:42.525Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.702 34.164 1498.2168 10:59:41.06M 2015-11-12T11:29:42.729Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.702 34.164 1498.2161 10:59:41.26M 2015-11-12T11:29:42.934Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.702 34.164 1498.2151 10:59:41.46M 2015-11-12T11:29:43.134Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.702 34.164 1498.2151 10:59:41.66M 2015-11-12T11:29:43.339Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.701 34.164 1498.2146 10:59:41.86M 2015-11-12T11:29:43.546Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.702 34.164 1498.2153 10:59:42.08M 2015-11-12T11:29:43.746Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.701 34.163 1498.2146 10:59:42.28M 2015-11-12T11:29:43.950Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.701 34.163 1498.2150 10:59:42.47M 2015-11-12T11:29:44.154Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.701 34.163 1498.2135 10:59:42.68M 2015-11-12T11:29:44.354Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.701 34.163 1498.2139 10:59:42.87M 2015-11-12T11:29:44.559Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.700 34.162 1498.2140 10:59:43.09M 2015-11-12T11:29:44.759Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.700 34.162 1498.2148 10:59:43.29M 2015-11-12T11:29:44.965Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.700 34.162 1498.2147 10:59:43.49M 2015-11-12T11:29:45.165Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.700 34.161 1498.2151 10:59:43.69M 2015-11-12T11:29:45.369Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.699 34.161 1498.2146 10:59:43.89M 2015-11-12T11:29:45.575Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.699 34.161 1498.2151 10:59:44.11M 2015-11-12T11:29:45.775Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.699 34.161 1498.2166 10:59:44.31M 2015-11-12T11:29:45.975Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.699 34.161 1498.2186 10:59:44.51M 2015-11-12T11:29:46.186Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.700 34.160 1498.2192 10:59:44.70M 2015-11-12T11:29:46.386Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.699 34.160 1498.2208 10:59:44.90M 2015-11-12T11:29:46.605Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.699 34.160 1498.2208 10:59:45.12M 2015-11-12T11:29:46.789Z|I-OCEAN7-304-XXXX| 25.45 12.587 39.699 34.160 1498.2214 10:59:45.34M 2015-11-12T11:29:46.990Z|I-OCEAN7-304-XXXX| 25.48 12.587 39.699 34.159 1498.2218 10:59:45.52M 2015-11-12T11:29:47.195Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.699 34.160 1498.2217 10:59:45.72M 2015-11-12T11:29:47.400Z|I-OCEAN7-304-XXXX| 25.48 12.587 39.699 34.159 1498.2216 10:59:45.92M 2015-11-12T11:29:47.605Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.699 34.160 1498.2213 10:59:46.14M 2015-11-12T11:29:47.805Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.699 34.160 1498.2209 10:59:46.34M 2015-11-12T11:29:48.010Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.699 34.160 1498.2205 10:59:46.53M 2015-11-12T11:29:48.215Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.699 34.160 1498.2205 10:59:46.73M 2015-11-12T11:29:48.419Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.706 34.166 1498.2273 10:59:46.93M 2015-11-12T11:29:48.620Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.706 34.166 1498.2274 10:59:47.15M 2015-11-12T11:29:48.820Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.706 34.167 1498.2261 10:59:47.35M 2015-11-12T11:29:49.028Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.707 34.168 1498.2263 10:59:47.55M 2015-11-12T11:29:49.228Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.707 34.168 1498.2255 10:59:47.75M 2015-11-12T11:29:49.430Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.708 34.169 1498.2250 10:59:47.95M 2015-11-12T11:29:49.635Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.708 34.169 1498.2230 10:59:48.17M 2015-11-12T11:29:49.835Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.708 34.170 1498.2208 10:59:48.37M 2015-11-12T11:29:50.040Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.707 34.169 1498.2184 10:59:48.56M 2015-11-12T11:29:50.240Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.706 34.168 1498.2168 10:59:48.76M 2015-11-12T11:29:50.445Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.705 34.167 1498.2151 10:59:48.96M 2015-11-12T11:29:50.650Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.704 34.167 1498.2142 10:59:49.18M 2015-11-12T11:29:50.850Z|I-OCEAN7-304-XXXX| 24.90 12.584 39.703 34.166 1498.2122 10:59:49.38M 2015-11-12T11:29:51.075Z|I-OCEAN7-304-XXXX| 24.88 12.584 39.703 34.165 1498.2102 10:59:49.58M 2015-11-12T11:29:51.260Z|I-OCEAN7-304-XXXX| 24.85 12.584 39.702 34.165 1498.2087 10:59:49.80M 2015-11-12T11:29:51.460Z|I-OCEAN7-304-XXXX| 24.81 12.584 39.701 34.164 1498.2073 10:59:50.00M 2015-11-12T11:29:51.665Z|I-OCEAN7-304-XXXX| 24.82 12.584 39.701 34.165 1498.2075 10:59:50.19M 2015-11-12T11:29:51.865Z|I-OCEAN7-304-XXXX| 24.82 12.584 39.702 34.165 1498.2075 10:59:50.39M 2015-11-12T11:29:52.070Z|I-OCEAN7-304-XXXX| 24.88 12.584 39.701 34.165 1498.2076 10:59:50.59M 2015-11-12T11:29:52.270Z|I-OCEAN7-304-XXXX| 24.89 12.583 39.701 34.164 1498.2072 10:59:50.79M 2015-11-12T11:29:52.555Z|I-OCEAN7-304-XXXX| 24.88 12.583 39.700 34.164 1498.2064 10:59:51.01M 2015-11-12T11:29:52.555Z|I-OCEAN7-304-XXXX| 24.92 12.583 39.700 34.163 1498.2063 10:59:51.21M 2015-11-12T11:29:52.555Z|I-OCEAN7-304-XXXX|CloseLOG(27)..WrH..oK 2015-11-12T11:30:00.211Z|I-OCEAN7-304-XXXX|[0]ShutDown 2015-11-12T11:30:00.211Z|I-OCEAN7-304-XXXX|[1]Acquisition 2015-11-12T11:30:00.211Z|I-OCEAN7-304-XXXX|[2]Memory 2015-11-12T11:30:00.211Z|I-OCEAN7-304-XXXX|[3]Calibration 2015-11-12T11:30:00.211Z|I-OCEAN7-304-XXXX|[4]Service 2015-11-12T11:30:00.211Z|I-OCEAN7-304-XXXX|[5]Op.mode 2015-11-12T11:30:00.211Z|I-OCEAN7-304-XXXX|OCEAN SEVEN 304Plus - ID:304-1214551 {USR}[9.0_14-11/2014] 10:59:58.07 12-11-2015 2015-11-12T11:30:00.211Z|I-OCEAN7-304-XXXX|[0]ShutDown 2015-11-12T11:30:00.211Z|I-OCEAN7-304-XXXX|[1]Acquisition 2015-11-12T11:30:00.211Z|I-OCEAN7-304-XXXX|[2]Memory 2015-11-12T11:30:00.211Z|I-OCEAN7-304-XXXX|[3]Calibration 2015-11-12T11:30:00.211Z|I-OCEAN7-304-XXXX|[4]Service 2015-11-12T11:30:00.211Z|I-OCEAN7-304-XXXX|[5]Op.mode 2015-11-12T11:30:08.336Z|I-OCEAN7-304-XXXX|ER 000 2015-11-12T11:30:10.141Z|I-OCEAN7-304-XXXX|ER 000 2015-11-12T11:30:11.606Z|I-OCEAN7-304-XXXX|ER 000 2015-11-12T11:30:11.606Z|I-OCEAN7-304-XXXX|[0]ShutDown 2015-11-12T11:30:11.606Z|I-OCEAN7-304-XXXX|[1]Acquisition 2015-11-12T11:30:11.606Z|I-OCEAN7-304-XXXX|[2]Memory 2015-11-12T11:30:11.606Z|I-OCEAN7-304-XXXX|[3]Calibration 2015-11-12T11:30:11.606Z|I-OCEAN7-304-XXXX|[4]Service 2015-11-12T11:30:11.606Z|I-OCEAN7-304-XXXX|[5]Op.mode 2015-11-12T11:30:24.886Z|I-OCEAN7-304-XXXX|ER 000 2015-11-12T11:30:26.516Z|I-OCEAN7-304-XXXX|FR 9.014 2015-11-12T11:30:27.966Z|I-OCEAN7-304-XXXX|OCEAN SEVEN: 304Plus 2015-11-12T11:30:27.966Z|I-OCEAN7-304-XXXX|Revision: 1.0 2015-11-12T11:30:27.966Z|I-OCEAN7-304-XXXX|Product code: 304.1.2012 2015-11-12T11:30:29.612Z|I-OCEAN7-304-XXXX|OCEAN SEVEN: 304Plus 2015-11-12T11:30:29.612Z|I-OCEAN7-304-XXXX|Revision: 1.0 2015-11-12T11:30:29.612Z|I-OCEAN7-304-XXXX|Product code: 304.1.2012 2015-11-12T11:30:31.046Z|I-OCEAN7-304-XXXX|OCEAN SEVEN: 304Plus 2015-11-12T11:30:31.046Z|I-OCEAN7-304-XXXX|Revision: 1.0 2015-11-12T11:30:31.046Z|I-OCEAN7-304-XXXX|Product code: 304.1.2012 2015-11-12T11:30:32.581Z|I-OCEAN7-304-XXXX|SN 304-1214551 2015-11-12T11:30:33.947Z|I-OCEAN7-304-XXXX|ER 000 2015-11-12T11:30:33.947Z|I-OCEAN7-304-XXXX|[0]ShutDown 2015-11-12T11:30:33.947Z|I-OCEAN7-304-XXXX|[1]Acquisition 2015-11-12T11:30:33.947Z|I-OCEAN7-304-XXXX|[2]Memory 2015-11-12T11:30:33.947Z|I-OCEAN7-304-XXXX|[3]Calibration 2015-11-12T11:30:33.947Z|I-OCEAN7-304-XXXX|[4]Service 2015-11-12T11:30:33.947Z|I-OCEAN7-304-XXXX|[5]Op.mode 2015-11-12T11:30:41.962Z|I-OCEAN7-304-XXXX|cmd>1 2015-11-12T11:30:41.962Z|I-OCEAN7-304-XXXX|OCEAN SEVEN 304Plus - ID:304-1214551 {USR}[9.0_14-11/2014] 11:30:06.77 12-11-2015 2015-11-12T11:30:41.962Z|I-OCEAN7-304-XXXX|[0]MainMenu 2015-11-12T11:30:41.962Z|I-OCEAN7-304-XXXX|[1]RealTime 2015-11-12T11:30:41.962Z|I-OCEAN7-304-XXXX|[2]Linear 2015-11-12T11:30:41.962Z|I-OCEAN7-304-XXXX|[3]Timed 2015-11-12T11:30:41.962Z|I-OCEAN7-304-XXXX|[4]Continuous 2015-11-12T11:30:41.962Z|I-OCEAN7-304-XXXX|[5]Conditional 2015-11-12T11:30:41.962Z|I-OCEAN7-304-XXXX|[6]Burst 2015-11-12T11:30:49.342Z|I-OCEAN7-304-XXXX|cmd>4 2015-11-12T11:30:49.343Z|I-OCEAN7-304-XXXX|OCEAN SEVEN 304Plus - ID:304-1214551 {USR}[9.0_14-11/2014] 11:30:14.17 12-11-2015 2015-11-12T11:30:50.762Z|I-OCEAN7-304-XXXX|Data acquisition scan rate [150ms]:200 < 2015-11-12T11:30:52.263Z|I-OCEAN7-304-XXXX|OS304Plus Shutdown 2015-11-12T11:30:52.263Z|I-OCEAN7-304-XXXX|OCEAN SEVEN 304Plus - ID:304-1214551 {USR}[9.0_14-11/2014] 11:30:17.06 12-11-2015 2015-11-12T11:30:55.357Z|I-OCEAN7-304-XXXX|Data memory...[2.0 GByte] 2015-11-12T11:30:58.028Z|I-OCEAN7-304-XXXX|Battery..3.76 VDC 2015-11-12T11:30:58.168Z|I-OCEAN7-304-XXXX|OpenLOG(28)..oK 2015-11-12T11:30:58.348Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.749 34.208 1498.2731 11:30:23.02M 2015-11-12T11:30:58.553Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.748 34.208 1498.2722 11:30:23.19M 2015-11-12T11:30:58.753Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.748 34.208 1498.2710 11:30:23.40M 2015-11-12T11:30:58.958Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.748 34.208 1498.2697 11:30:23.59M 2015-11-12T11:30:59.158Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.748 34.208 1498.2690 11:30:23.79M 2015-11-12T11:30:59.363Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.748 34.208 1498.2679 11:30:24.01M 2015-11-12T11:30:59.563Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.748 34.208 1498.2672 11:30:24.21M 2015-11-12T11:30:59.768Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.747 34.207 1498.2667 11:30:24.41M 2015-11-12T11:30:59.973Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.747 34.207 1498.2661 11:30:24.61M 2015-11-12T11:31:00.173Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.746 34.206 1498.2644 11:30:24.81M 2015-11-12T11:31:00.378Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.746 34.206 1498.2640 11:30:25.03M 2015-11-12T11:31:00.583Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.745 34.206 1498.2643 11:30:25.23M 2015-11-12T11:31:00.783Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.745 34.206 1498.2639 11:30:25.42M 2015-11-12T11:31:00.988Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.745 34.205 1498.2633 11:30:25.62M 2015-11-12T11:31:01.188Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.744 34.205 1498.2627 11:30:25.82M 2015-11-12T11:31:01.393Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.744 34.204 1498.2623 11:30:26.04M 2015-11-12T11:31:01.598Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.744 34.205 1498.2632 11:30:26.24M 2015-11-12T11:31:01.798Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.744 34.204 1498.2642 11:30:26.44M 2015-11-12T11:31:02.003Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.745 34.204 1498.2650 11:30:26.64M 2015-11-12T11:31:02.208Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.745 34.204 1498.2668 11:30:26.84M 2015-11-12T11:31:02.409Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.745 34.204 1498.2682 11:30:27.06M 2015-11-12T11:31:02.628Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.745 34.204 1498.2689 11:30:27.26M 2015-11-12T11:31:02.813Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.745 34.207 1498.2648 11:30:27.47M 2015-11-12T11:31:03.018Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.746 34.207 1498.2649 11:30:27.65M 2015-11-12T11:31:03.223Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.208 1498.2667 11:30:27.85M 2015-11-12T11:31:03.423Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.747 34.208 1498.2673 11:30:28.07M 2015-11-12T11:31:03.628Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.747 34.208 1498.2678 11:30:28.27M 2015-11-12T11:31:03.828Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.208 1498.2678 11:30:28.47M 2015-11-12T11:31:04.033Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.209 1498.2672 11:30:28.67M 2015-11-12T11:31:04.238Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.747 34.209 1498.2681 11:30:28.87M 2015-11-12T11:31:04.439Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.747 34.209 1498.2694 11:30:29.09M 2015-11-12T11:31:04.643Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.209 1498.2704 11:30:29.29M 2015-11-12T11:31:04.843Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.208 1498.2709 11:30:29.48M 2015-11-12T11:31:05.048Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.747 34.208 1498.2706 11:30:29.68M 2015-11-12T11:31:05.253Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.747 34.208 1498.2705 11:30:29.88M 2015-11-12T11:31:05.453Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.747 34.208 1498.2701 11:30:30.10M 2015-11-12T11:31:05.653Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.747 34.208 1498.2701 11:30:30.30M 2015-11-12T11:31:05.858Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.746 34.207 1498.2690 11:30:30.50M 2015-11-12T11:31:06.063Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.207 1498.2684 11:30:30.70M 2015-11-12T11:31:06.268Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2668 11:30:30.90M 2015-11-12T11:31:06.468Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.745 34.206 1498.2660 11:30:31.12M 2015-11-12T11:31:06.673Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.745 34.206 1498.2659 11:30:31.32M 2015-11-12T11:31:06.878Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.746 34.206 1498.2665 11:30:31.51M 2015-11-12T11:31:07.093Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.746 34.206 1498.2662 11:30:31.71M 2015-11-12T11:31:07.283Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.746 34.206 1498.2662 11:30:31.93M 2015-11-12T11:31:07.483Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.205 1498.2661 11:30:32.13M 2015-11-12T11:31:07.688Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.205 1498.2655 11:30:32.33M 2015-11-12T11:31:07.888Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.205 1498.2648 11:30:32.53M 2015-11-12T11:31:08.093Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.744 34.205 1498.2633 11:30:32.73M 2015-11-12T11:31:08.293Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.743 34.204 1498.2620 11:30:32.93M 2015-11-12T11:31:08.498Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.742 34.203 1498.2615 11:30:33.14M 2015-11-12T11:31:08.703Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.742 34.202 1498.2601 11:30:33.35M 2015-11-12T11:31:08.903Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.741 34.201 1498.2598 11:30:33.55M 2015-11-12T11:31:09.108Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.740 34.201 1498.2599 11:30:33.74M 2015-11-12T11:31:09.313Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.742 34.202 1498.2622 11:30:33.94M 2015-11-12T11:31:09.513Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.743 34.203 1498.2629 11:30:34.16M 2015-11-12T11:31:09.718Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.743 34.203 1498.2631 11:30:34.36M 2015-11-12T11:31:09.918Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.753 34.212 1498.2737 11:30:34.56M 2015-11-12T11:31:10.123Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.751 34.211 1498.2716 11:30:34.76M 2015-11-12T11:31:10.328Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.751 34.211 1498.2711 11:30:34.96M 2015-11-12T11:31:10.528Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.750 34.211 1498.2704 11:30:35.18M 2015-11-12T11:31:10.733Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.750 34.210 1498.2681 11:30:35.37M 2015-11-12T11:31:10.933Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.750 34.210 1498.2682 11:30:35.57M 2015-11-12T11:31:11.138Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.747 34.207 1498.2657 11:30:35.77M 2015-11-12T11:31:11.338Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.747 34.207 1498.2664 11:30:35.97M 2015-11-12T11:31:11.558Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.747 34.207 1498.2655 11:30:36.19M 2015-11-12T11:31:11.748Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.746 34.207 1498.2649 11:30:36.40M 2015-11-12T11:31:11.953Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.746 34.206 1498.2642 11:30:36.59M 2015-11-12T11:31:12.153Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.747 34.207 1498.2651 11:30:36.79M 2015-11-12T11:31:12.353Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.747 34.207 1498.2651 11:30:37.01M 2015-11-12T11:31:12.558Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.746 34.207 1498.2642 11:30:37.20M 2015-11-12T11:31:12.763Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.746 34.207 1498.2633 11:30:37.40M 2015-11-12T11:31:12.968Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.746 34.207 1498.2635 11:30:37.60M 2015-11-12T11:31:13.168Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.746 34.207 1498.2643 11:30:37.80M 2015-11-12T11:31:13.373Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.747 34.208 1498.2654 11:30:38.02M 2015-11-12T11:31:13.573Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.748 34.209 1498.2670 11:30:38.22M 2015-11-12T11:31:13.778Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.748 34.209 1498.2677 11:30:38.42M 2015-11-12T11:31:13.983Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.748 34.208 1498.2682 11:30:38.62M 2015-11-12T11:31:14.183Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.748 34.209 1498.2690 11:30:38.82M 2015-11-12T11:31:14.388Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.748 34.209 1498.2699 11:30:39.04M 2015-11-12T11:31:14.588Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.748 34.209 1498.2705 11:30:39.24M 2015-11-12T11:31:14.793Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.748 34.209 1498.2709 11:30:39.44M 2015-11-12T11:31:14.998Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.747 34.208 1498.2712 11:30:39.64M 2015-11-12T11:31:15.198Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.747 34.207 1498.2716 11:30:39.83M 2015-11-12T11:31:15.403Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.747 34.207 1498.2726 11:30:40.05M 2015-11-12T11:31:15.603Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.748 34.208 1498.2743 11:30:40.25M 2015-11-12T11:31:15.808Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.747 34.207 1498.2750 11:30:40.45M 2015-11-12T11:31:16.028Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.748 34.207 1498.2755 11:30:40.65M 2015-11-12T11:31:16.213Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.747 34.207 1498.2745 11:30:40.86M 2015-11-12T11:31:16.418Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.747 34.207 1498.2743 11:30:41.07M 2015-11-12T11:31:16.618Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.746 34.206 1498.2747 11:30:41.27M 2015-11-12T11:31:16.823Z|I-OCEAN7-304-XXXX| 25.53 12.586 39.746 34.205 1498.2740 11:30:41.46M 2015-11-12T11:31:17.028Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.745 34.205 1498.2736 11:30:41.66M 2015-11-12T11:31:17.229Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.745 34.204 1498.2715 11:30:41.86M 2015-11-12T11:31:17.433Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.744 34.203 1498.2708 11:30:42.08M 2015-11-12T11:31:17.633Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.743 34.202 1498.2692 11:30:42.28M 2015-11-12T11:31:17.838Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.744 34.203 1498.2688 11:30:42.48M 2015-11-12T11:31:18.043Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.744 34.203 1498.2694 11:30:42.68M 2015-11-12T11:31:18.243Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.745 34.203 1498.2689 11:30:42.88M 2015-11-12T11:31:18.448Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.751 34.210 1498.2761 11:30:43.10M 2015-11-12T11:31:18.648Z|I-OCEAN7-304-XXXX| 25.05 12.587 39.753 34.211 1498.2766 11:30:43.30M 2015-11-12T11:31:18.853Z|I-OCEAN7-304-XXXX| 25.05 12.587 39.754 34.212 1498.2773 11:30:43.49M 2015-11-12T11:31:19.053Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.751 34.210 1498.2731 11:30:43.69M 2015-11-12T11:31:19.258Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.750 34.209 1498.2719 11:30:43.89M 2015-11-12T11:31:19.463Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.749 34.208 1498.2699 11:30:44.11M 2015-11-12T11:31:19.663Z|I-OCEAN7-304-XXXX| 24.97 12.586 39.747 34.207 1498.2666 11:30:44.31M 2015-11-12T11:31:19.869Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.746 34.206 1498.2633 11:30:44.51M 2015-11-12T11:31:20.073Z|I-OCEAN7-304-XXXX| 24.93 12.585 39.745 34.205 1498.2610 11:30:44.71M 2015-11-12T11:31:20.273Z|I-OCEAN7-304-XXXX| 24.95 12.584 39.744 34.205 1498.2592 11:30:44.91M 2015-11-12T11:31:20.493Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.743 34.204 1498.2587 11:30:45.13M 2015-11-12T11:31:20.683Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.744 34.205 1498.2590 11:30:45.34M 2015-11-12T11:31:20.883Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.744 34.204 1498.2595 11:30:45.52M 2015-11-12T11:31:21.089Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.744 34.205 1498.2604 11:30:45.72M 2015-11-12T11:31:21.293Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.744 34.205 1498.2621 11:30:45.92M 2015-11-12T11:31:21.493Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.741 34.202 1498.2592 11:30:46.14M 2015-11-12T11:31:21.699Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.741 34.202 1498.2589 11:30:46.34M 2015-11-12T11:31:21.898Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.741 34.202 1498.2592 11:30:46.54M 2015-11-12T11:31:22.099Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.741 34.202 1498.2598 11:30:46.74M 2015-11-12T11:31:22.309Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.741 34.202 1498.2600 11:30:46.94M 2015-11-12T11:31:22.509Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.741 34.202 1498.2604 11:30:47.16M 2015-11-12T11:31:22.714Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.740 34.202 1498.2599 11:30:47.35M 2015-11-12T11:31:22.914Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.740 34.201 1498.2606 11:30:47.55M 2015-11-12T11:31:23.119Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.741 34.201 1498.2625 11:30:47.75M 2015-11-12T11:31:23.319Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.202 1498.2638 11:30:47.95M 2015-11-12T11:31:23.524Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.202 1498.2644 11:30:48.17M 2015-11-12T11:31:23.729Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.742 34.202 1498.2645 11:30:48.37M 2015-11-12T11:31:23.929Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.742 34.203 1498.2650 11:30:48.57M 2015-11-12T11:31:24.134Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.743 34.203 1498.2654 11:30:48.77M 2015-11-12T11:31:24.339Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.743 34.204 1498.2650 11:30:48.97M 2015-11-12T11:31:24.539Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.744 34.204 1498.2650 11:30:49.19M 2015-11-12T11:31:24.744Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.205 1498.2662 11:30:49.38M 2015-11-12T11:31:24.959Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.205 1498.2659 11:30:49.58M 2015-11-12T11:31:25.149Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.204 1498.2664 11:30:49.80M 2015-11-12T11:31:25.349Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.744 34.204 1498.2661 11:30:50.00M 2015-11-12T11:31:25.554Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.744 34.204 1498.2655 11:30:50.20M 2015-11-12T11:31:25.759Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.744 34.204 1498.2659 11:30:50.40M 2015-11-12T11:31:25.959Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.744 34.204 1498.2660 11:30:50.60M 2015-11-12T11:31:26.164Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.744 34.204 1498.2665 11:30:50.80M 2015-11-12T11:31:26.369Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.745 34.205 1498.2672 11:30:51.02M 2015-11-12T11:31:26.569Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.746 34.205 1498.2684 11:30:51.22M 2015-11-12T11:31:26.769Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.746 34.205 1498.2692 11:30:51.41M 2015-11-12T11:31:26.974Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.746 34.206 1498.2689 11:30:51.61M 2015-11-12T11:31:27.179Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.746 34.206 1498.2693 11:30:51.81M 2015-11-12T11:31:27.386Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.747 34.207 1498.2697 11:30:52.03M 2015-11-12T11:31:27.586Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.747 34.207 1498.2693 11:30:52.23M 2015-11-12T11:31:27.789Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.747 34.207 1498.2692 11:30:52.43M 2015-11-12T11:31:27.989Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.748 34.208 1498.2697 11:30:52.63M 2015-11-12T11:31:28.194Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.748 34.208 1498.2708 11:30:52.83M 2015-11-12T11:31:28.399Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.748 34.208 1498.2705 11:30:53.05M 2015-11-12T11:31:28.623Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.748 34.208 1498.2712 11:30:53.25M 2015-11-12T11:31:28.804Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.748 34.208 1498.2704 11:30:53.44M 2015-11-12T11:31:29.004Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.747 34.207 1498.2695 11:30:53.64M 2015-11-12T11:31:29.209Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.208 1498.2699 11:30:53.84M 2015-11-12T11:31:29.429Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.746 34.207 1498.2690 11:30:54.06M 2015-11-12T11:31:29.614Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.746 34.207 1498.2683 11:30:54.28M 2015-11-12T11:31:29.819Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2671 11:30:54.46M 2015-11-12T11:31:30.024Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2673 11:30:54.66M 2015-11-12T11:31:30.224Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.746 34.207 1498.2670 11:30:54.86M 2015-11-12T11:31:30.429Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.746 34.207 1498.2677 11:30:55.08M 2015-11-12T11:31:30.634Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.746 34.207 1498.2670 11:30:55.28M 2015-11-12T11:31:30.834Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.746 34.207 1498.2671 11:30:55.48M 2015-11-12T11:31:31.034Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.746 34.207 1498.2671 11:30:55.67M 2015-11-12T11:31:31.239Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.746 34.207 1498.2665 11:30:55.87M 2015-11-12T11:31:31.444Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.206 1498.2662 11:30:56.09M 2015-11-12T11:31:31.649Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.746 34.206 1498.2668 11:30:56.29M 2015-11-12T11:31:31.849Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.747 34.206 1498.2682 11:30:56.49M 2015-11-12T11:31:32.049Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.747 34.207 1498.2693 11:30:56.69M 2015-11-12T11:31:32.254Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.747 34.207 1498.2693 11:30:56.88M 2015-11-12T11:31:32.459Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.747 34.207 1498.2684 11:30:57.11M 2015-11-12T11:31:32.659Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.747 34.207 1498.2682 11:30:57.31M 2015-11-12T11:31:32.865Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.748 34.208 1498.2693 11:30:57.50M 2015-11-12T11:31:33.065Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.748 34.208 1498.2690 11:30:57.70M 2015-11-12T11:31:33.269Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.748 34.208 1498.2682 11:30:57.90M 2015-11-12T11:31:33.474Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.747 34.207 1498.2668 11:30:58.12M 2015-11-12T11:31:33.674Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.747 34.207 1498.2670 11:30:58.32M 2015-11-12T11:31:33.899Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.746 34.207 1498.2660 11:30:58.52M 2015-11-12T11:31:34.079Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.746 34.207 1498.2660 11:30:58.73M 2015-11-12T11:31:34.284Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.741 34.201 1498.2606 11:30:58.92M 2015-11-12T11:31:34.490Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.739 34.200 1498.2590 11:30:59.14M 2015-11-12T11:31:34.689Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.738 34.199 1498.2583 11:30:59.34M 2015-11-12T11:31:34.903Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.741 34.202 1498.2615 11:30:59.53M 2015-11-12T11:31:35.099Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.741 34.202 1498.2617 11:30:59.73M 2015-11-12T11:31:35.303Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.742 34.202 1498.2631 11:30:59.93M 2015-11-12T11:31:35.506Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.742 34.203 1498.2633 11:31:00.15M 2015-11-12T11:31:35.706Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.750 34.211 1498.2725 11:31:00.35M 2015-11-12T11:31:35.909Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.751 34.211 1498.2732 11:31:00.55M 2015-11-12T11:31:36.114Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.751 34.211 1498.2733 11:31:00.75M 2015-11-12T11:31:36.314Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.751 34.212 1498.2739 11:31:00.95M 2015-11-12T11:31:36.514Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.751 34.211 1498.2738 11:31:01.17M 2015-11-12T11:31:36.719Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.752 34.212 1498.2748 11:31:01.36M 2015-11-12T11:31:36.919Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.752 34.212 1498.2751 11:31:01.56M 2015-11-12T11:31:37.129Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.753 34.213 1498.2759 11:31:01.76M 2015-11-12T11:31:37.329Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.752 34.212 1498.2748 11:31:01.96M 2015-11-12T11:31:37.534Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.752 34.212 1498.2737 11:31:02.18M 2015-11-12T11:31:37.734Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.751 34.211 1498.2725 11:31:02.38M 2015-11-12T11:31:37.939Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.751 34.211 1498.2717 11:31:02.58M 2015-11-12T11:31:38.139Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.750 34.210 1498.2706 11:31:02.78M 2015-11-12T11:31:38.364Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.749 34.210 1498.2692 11:31:02.98M 2015-11-12T11:31:38.549Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.749 34.209 1498.2698 11:31:03.21M 2015-11-12T11:31:38.749Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.748 34.208 1498.2700 11:31:03.39M 2015-11-12T11:31:38.954Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.748 34.207 1498.2701 11:31:03.59M 2015-11-12T11:31:39.159Z|I-OCEAN7-304-XXXX| 25.10 12.586 39.747 34.206 1498.2699 11:31:03.79M 2015-11-12T11:31:39.359Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.747 34.206 1498.2705 11:31:04.01M 2015-11-12T11:31:39.559Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.746 34.206 1498.2684 11:31:04.21M 2015-11-12T11:31:39.770Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.746 34.206 1498.2683 11:31:04.41M 2015-11-12T11:31:39.970Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.739 34.199 1498.2588 11:31:04.61M 2015-11-12T11:31:40.174Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.738 34.198 1498.2571 11:31:04.81M 2015-11-12T11:31:40.374Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.737 34.198 1498.2573 11:31:05.03M 2015-11-12T11:31:40.574Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.744 34.204 1498.2646 11:31:05.23M 2015-11-12T11:31:40.779Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.206 1498.2653 11:31:05.42M 2015-11-12T11:31:40.986Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.746 34.207 1498.2660 11:31:05.62M 2015-11-12T11:31:41.189Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.747 34.209 1498.2681 11:31:05.82M 2015-11-12T11:31:41.389Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.749 34.210 1498.2705 11:31:06.04M 2015-11-12T11:31:41.594Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.750 34.211 1498.2715 11:31:06.24M 2015-11-12T11:31:41.799Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.750 34.211 1498.2720 11:31:06.44M 2015-11-12T11:31:41.999Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.741 34.202 1498.2622 11:31:06.64M 2015-11-12T11:31:42.200Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.740 34.201 1498.2614 11:31:06.84M 2015-11-12T11:31:42.405Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.739 34.200 1498.2610 11:31:07.06M 2015-11-12T11:31:42.610Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.739 34.200 1498.2621 11:31:07.26M 2015-11-12T11:31:42.830Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.739 34.199 1498.2617 11:31:07.45M 2015-11-12T11:31:43.009Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.738 34.198 1498.2617 11:31:07.67M 2015-11-12T11:31:43.214Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.738 34.198 1498.2625 11:31:07.85M 2015-11-12T11:31:43.420Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.738 34.198 1498.2620 11:31:08.07M 2015-11-12T11:31:43.629Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.739 34.199 1498.2629 11:31:08.27M 2015-11-12T11:31:43.830Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.740 34.200 1498.2640 11:31:08.47M 2015-11-12T11:31:44.030Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.741 34.201 1498.2646 11:31:08.67M 2015-11-12T11:31:44.235Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.742 34.201 1498.2654 11:31:08.87M 2015-11-12T11:31:44.449Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.743 34.202 1498.2660 11:31:09.09M 2015-11-12T11:31:44.640Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.743 34.203 1498.2662 11:31:09.28M 2015-11-12T11:31:44.840Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.744 34.204 1498.2664 11:31:09.49M 2015-11-12T11:31:45.045Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.205 1498.2666 11:31:09.68M 2015-11-12T11:31:45.250Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.745 34.205 1498.2670 11:31:09.88M 2015-11-12T11:31:45.450Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.745 34.205 1498.2657 11:31:10.10M 2015-11-12T11:31:45.655Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.745 34.205 1498.2643 11:31:10.30M 2015-11-12T11:31:45.860Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.744 34.204 1498.2642 11:31:10.50M 2015-11-12T11:31:46.060Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.744 34.205 1498.2640 11:31:10.70M 2015-11-12T11:31:46.260Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.744 34.204 1498.2632 11:31:10.90M 2015-11-12T11:31:46.466Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.743 34.204 1498.2632 11:31:11.12M 2015-11-12T11:31:46.670Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.743 34.203 1498.2621 11:31:11.31M 2015-11-12T11:31:46.870Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.742 34.203 1498.2611 11:31:11.52M 2015-11-12T11:31:47.075Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.741 34.201 1498.2595 11:31:11.71M 2015-11-12T11:31:47.295Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.740 34.201 1498.2576 11:31:11.91M 2015-11-12T11:31:47.480Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.741 34.202 1498.2588 11:31:12.15M 2015-11-12T11:31:47.685Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.741 34.202 1498.2600 11:31:12.33M 2015-11-12T11:31:47.890Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.742 34.202 1498.2621 11:31:12.53M 2015-11-12T11:31:48.090Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.742 34.202 1498.2642 11:31:12.73M 2015-11-12T11:31:48.295Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.743 34.202 1498.2649 11:31:12.93M 2015-11-12T11:31:48.495Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.743 34.203 1498.2662 11:31:13.15M 2015-11-12T11:31:48.700Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.745 34.204 1498.2677 11:31:13.34M 2015-11-12T11:31:48.906Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.745 34.205 1498.2682 11:31:13.54M 2015-11-12T11:31:49.106Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.745 34.205 1498.2692 11:31:13.74M 2015-11-12T11:31:49.310Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.746 34.205 1498.2687 11:31:13.94M 2015-11-12T11:31:49.510Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.746 34.206 1498.2676 11:31:14.16M 2015-11-12T11:31:49.710Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.206 1498.2675 11:31:14.36M 2015-11-12T11:31:49.915Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.746 34.206 1498.2682 11:31:14.56M 2015-11-12T11:31:50.120Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.746 34.206 1498.2687 11:31:14.76M 2015-11-12T11:31:50.325Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.746 34.206 1498.2689 11:31:14.96M 2015-11-12T11:31:50.525Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.747 34.206 1498.2693 11:31:15.18M 2015-11-12T11:31:50.730Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.746 34.206 1498.2693 11:31:15.37M 2015-11-12T11:31:50.935Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.746 34.206 1498.2686 11:31:15.57M 2015-11-12T11:31:51.135Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.746 34.206 1498.2679 11:31:15.77M 2015-11-12T11:31:51.340Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.746 34.206 1498.2682 11:31:15.97M 2015-11-12T11:31:51.543Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.746 34.206 1498.2679 11:31:16.19M 2015-11-12T11:31:51.760Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.746 34.205 1498.2693 11:31:16.39M 2015-11-12T11:31:51.950Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.746 34.206 1498.2699 11:31:16.60M 2015-11-12T11:31:52.150Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.746 34.206 1498.2690 11:31:16.79M 2015-11-12T11:31:52.355Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.746 34.206 1498.2690 11:31:17.01M 2015-11-12T11:31:52.555Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.746 34.205 1498.2690 11:31:17.21M 2015-11-12T11:31:52.760Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.746 34.205 1498.2688 11:31:17.40M 2015-11-12T11:31:52.960Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.745 34.205 1498.2693 11:31:17.60M 2015-11-12T11:31:53.165Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.745 34.205 1498.2684 11:31:17.80M 2015-11-12T11:31:53.370Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.745 34.205 1498.2683 11:31:18.02M 2015-11-12T11:31:53.575Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.745 34.205 1498.2682 11:31:18.22M 2015-11-12T11:31:53.775Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.745 34.205 1498.2686 11:31:18.42M 2015-11-12T11:31:53.980Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.745 34.205 1498.2686 11:31:18.62M 2015-11-12T11:31:54.180Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.745 34.205 1498.2681 11:31:18.82M 2015-11-12T11:31:54.386Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.744 34.204 1498.2678 11:31:19.04M 2015-11-12T11:31:54.586Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.204 1498.2671 11:31:19.24M 2015-11-12T11:31:54.790Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.743 34.204 1498.2662 11:31:19.43M 2015-11-12T11:31:54.995Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.204 1498.2655 11:31:19.63M 2015-11-12T11:31:55.196Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.743 34.204 1498.2648 11:31:19.83M 2015-11-12T11:31:55.400Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.743 34.203 1498.2646 11:31:20.05M 2015-11-12T11:31:55.605Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.743 34.203 1498.2644 11:31:20.25M 2015-11-12T11:31:55.805Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.743 34.203 1498.2638 11:31:20.45M 2015-11-12T11:31:56.010Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.742 34.203 1498.2634 11:31:20.65M 2015-11-12T11:31:56.227Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.743 34.203 1498.2640 11:31:20.85M 2015-11-12T11:31:56.415Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.743 34.203 1498.2650 11:31:21.08M 2015-11-12T11:31:56.615Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.743 34.203 1498.2646 11:31:21.27M 2015-11-12T11:31:56.820Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.743 34.203 1498.2648 11:31:21.46M 2015-11-12T11:31:57.026Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.743 34.203 1498.2649 11:31:21.66M 2015-11-12T11:31:57.228Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.744 34.204 1498.2648 11:31:21.86M 2015-11-12T11:31:57.430Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.744 34.204 1498.2656 11:31:22.08M 2015-11-12T11:31:57.635Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.744 34.204 1498.2665 11:31:22.28M 2015-11-12T11:31:57.840Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.745 34.205 1498.2668 11:31:22.48M 2015-11-12T11:31:58.040Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.746 34.205 1498.2668 11:31:22.68M 2015-11-12T11:31:58.240Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.746 34.205 1498.2675 11:31:22.88M 2015-11-12T11:31:58.445Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.746 34.205 1498.2679 11:31:23.10M 2015-11-12T11:31:58.650Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.746 34.205 1498.2677 11:31:23.29M 2015-11-12T11:31:58.850Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.746 34.206 1498.2686 11:31:23.50M 2015-11-12T11:31:59.055Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.746 34.207 1498.2682 11:31:23.69M 2015-11-12T11:31:59.260Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2662 11:31:23.89M 2015-11-12T11:31:59.460Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.746 34.207 1498.2661 11:31:24.11M 2015-11-12T11:31:59.660Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.746 34.207 1498.2665 11:31:24.31M 2015-11-12T11:31:59.865Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.746 34.207 1498.2660 11:31:24.51M 2015-11-12T11:32:00.070Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.746 34.207 1498.2659 11:31:24.71M 2015-11-12T11:32:00.271Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.746 34.207 1498.2659 11:31:24.91M 2015-11-12T11:32:00.475Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.746 34.208 1498.2653 11:31:25.12M 2015-11-12T11:32:00.695Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.208 1498.2645 11:31:25.33M 2015-11-12T11:32:00.880Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.746 34.208 1498.2629 11:31:25.54M 2015-11-12T11:32:01.090Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.746 34.208 1498.2625 11:31:25.72M 2015-11-12T11:32:01.290Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.746 34.208 1498.2616 11:31:25.92M 2015-11-12T11:32:01.490Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.746 34.209 1498.2615 11:31:26.14M 2015-11-12T11:32:01.695Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.746 34.209 1498.2616 11:31:26.34M 2015-11-12T11:32:01.900Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.746 34.209 1498.2615 11:31:26.54M 2015-11-12T11:32:02.100Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.746 34.209 1498.2622 11:31:26.74M 2015-11-12T11:32:02.306Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.747 34.209 1498.2635 11:31:26.93M 2015-11-12T11:32:02.506Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.747 34.209 1498.2635 11:31:27.16M 2015-11-12T11:32:02.710Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.747 34.209 1498.2631 11:31:27.35M 2015-11-12T11:32:02.911Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.747 34.209 1498.2627 11:31:27.55M 2015-11-12T11:32:03.115Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.747 34.208 1498.2628 11:31:27.75M 2015-11-12T11:32:03.320Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.747 34.208 1498.2622 11:31:27.95M 2015-11-12T11:32:03.520Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.746 34.208 1498.2618 11:31:28.17M 2015-11-12T11:32:03.725Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.207 1498.2626 11:31:28.37M 2015-11-12T11:32:03.925Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.207 1498.2629 11:31:28.57M 2015-11-12T11:32:04.130Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.746 34.207 1498.2629 11:31:28.77M 2015-11-12T11:32:04.335Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.207 1498.2632 11:31:28.96M 2015-11-12T11:32:04.535Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.206 1498.2640 11:31:29.19M 2015-11-12T11:32:04.740Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.745 34.206 1498.2640 11:31:29.38M 2015-11-12T11:32:04.940Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.745 34.205 1498.2645 11:31:29.58M 2015-11-12T11:32:05.160Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.745 34.205 1498.2642 11:31:29.78M 2015-11-12T11:32:05.350Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.745 34.205 1498.2645 11:31:30.02M 2015-11-12T11:32:05.550Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.745 34.205 1498.2656 11:31:30.20M 2015-11-12T11:32:05.755Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.205 1498.2667 11:31:30.40M 2015-11-12T11:32:05.956Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.745 34.205 1498.2657 11:31:30.60M 2015-11-12T11:32:06.160Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.205 1498.2654 11:31:30.80M 2015-11-12T11:32:06.365Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.745 34.206 1498.2667 11:31:31.02M 2015-11-12T11:32:06.565Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.745 34.206 1498.2677 11:31:31.22M 2015-11-12T11:32:06.771Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.745 34.206 1498.2682 11:31:31.41M 2015-11-12T11:32:06.976Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.745 34.206 1498.2693 11:31:31.61M 2015-11-12T11:32:07.176Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.745 34.205 1498.2694 11:31:31.81M 2015-11-12T11:32:07.381Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.745 34.205 1498.2703 11:31:32.03M 2015-11-12T11:32:07.581Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.745 34.204 1498.2715 11:31:32.23M 2015-11-12T11:32:07.781Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.745 34.204 1498.2721 11:31:32.43M 2015-11-12T11:32:08.023Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.745 34.205 1498.2717 11:31:32.63M 2015-11-12T11:32:08.191Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.745 34.205 1498.2714 11:31:32.83M 2015-11-12T11:32:08.396Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.745 34.205 1498.2708 11:31:33.05M 2015-11-12T11:32:08.596Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.744 34.204 1498.2705 11:31:33.24M 2015-11-12T11:32:08.801Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.744 34.204 1498.2708 11:31:33.44M 2015-11-12T11:32:09.006Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.745 34.204 1498.2717 11:31:33.64M 2015-11-12T11:32:09.206Z|I-OCEAN7-304-XXXX| 25.40 12.586 39.744 34.204 1498.2706 11:31:33.84M 2015-11-12T11:32:09.411Z|I-OCEAN7-304-XXXX| 25.40 12.586 39.744 34.204 1498.2703 11:31:34.06M 2015-11-12T11:32:09.631Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.744 34.204 1498.2693 11:31:34.26M 2015-11-12T11:32:09.816Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.744 34.204 1498.2682 11:31:34.48M 2015-11-12T11:32:10.021Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.744 34.204 1498.2682 11:31:34.66M 2015-11-12T11:32:10.221Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.744 34.204 1498.2675 11:31:34.86M 2015-11-12T11:32:10.428Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.744 34.204 1498.2664 11:31:35.08M 2015-11-12T11:32:10.631Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.205 1498.2660 11:31:35.27M 2015-11-12T11:32:10.831Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.745 34.205 1498.2633 11:31:35.47M 2015-11-12T11:32:11.031Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.745 34.205 1498.2626 11:31:35.67M 2015-11-12T11:32:11.236Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.745 34.205 1498.2631 11:31:35.87M 2015-11-12T11:32:11.441Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.745 34.206 1498.2623 11:31:36.09M 2015-11-12T11:32:11.641Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.745 34.206 1498.2603 11:31:36.29M 2015-11-12T11:32:11.846Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.744 34.206 1498.2581 11:31:36.49M 2015-11-12T11:32:12.051Z|I-OCEAN7-304-XXXX| 24.95 12.583 39.744 34.206 1498.2571 11:31:36.69M 2015-11-12T11:32:12.256Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.744 34.206 1498.2573 11:31:36.89M 2015-11-12T11:32:12.456Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.744 34.206 1498.2577 11:31:37.11M 2015-11-12T11:32:12.656Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.744 34.206 1498.2583 11:31:37.30M 2015-11-12T11:32:12.861Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.745 34.206 1498.2577 11:31:37.50M 2015-11-12T11:32:13.066Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.744 34.206 1498.2574 11:31:37.70M 2015-11-12T11:32:13.266Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.744 34.206 1498.2588 11:31:37.90M 2015-11-12T11:32:13.471Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.744 34.205 1498.2599 11:31:38.12M 2015-11-12T11:32:13.671Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.744 34.205 1498.2610 11:31:38.32M 2015-11-12T11:32:13.903Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.744 34.205 1498.2621 11:31:38.52M 2015-11-12T11:32:14.096Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.744 34.204 1498.2628 11:31:38.72M 2015-11-12T11:32:14.281Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.744 34.204 1498.2644 11:31:38.93M 2015-11-12T11:32:14.486Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.743 34.204 1498.2646 11:31:39.14M 2015-11-12T11:32:14.691Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.204 1498.2664 11:31:39.33M 2015-11-12T11:32:14.891Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.204 1498.2671 11:31:39.53M 2015-11-12T11:32:15.096Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.204 1498.2678 11:31:39.73M 2015-11-12T11:32:15.296Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.744 34.204 1498.2676 11:31:39.93M 2015-11-12T11:32:15.496Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.744 34.203 1498.2677 11:31:40.15M 2015-11-12T11:32:15.701Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.203 1498.2672 11:31:40.35M 2015-11-12T11:32:15.906Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.743 34.203 1498.2673 11:31:40.55M 2015-11-12T11:32:16.106Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.203 1498.2667 11:31:40.75M 2015-11-12T11:32:16.311Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.204 1498.2657 11:31:40.94M 2015-11-12T11:32:16.517Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.204 1498.2664 11:31:41.17M 2015-11-12T11:32:16.716Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.744 34.205 1498.2673 11:31:41.36M 2015-11-12T11:32:16.921Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.744 34.205 1498.2673 11:31:41.56M 2015-11-12T11:32:17.126Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.744 34.205 1498.2666 11:31:41.76M 2015-11-12T11:32:17.331Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.744 34.205 1498.2664 11:31:41.96M 2015-11-12T11:32:17.531Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.744 34.205 1498.2666 11:31:42.18M 2015-11-12T11:32:17.736Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2650 11:31:42.38M 2015-11-12T11:32:17.936Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.744 34.205 1498.2634 11:31:42.58M 2015-11-12T11:32:18.141Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.743 34.205 1498.2628 11:31:42.78M 2015-11-12T11:32:18.341Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.743 34.205 1498.2628 11:31:43.98M 2015-11-12T11:32:18.561Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.743 34.205 1498.2632 11:31:43.19M 2015-11-12T11:32:18.746Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.743 34.204 1498.2632 11:31:43.41M 2015-11-12T11:32:18.951Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.743 34.204 1498.2632 11:31:43.59M 2015-11-12T11:32:19.156Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.743 34.204 1498.2635 11:31:43.79M 2015-11-12T11:32:19.356Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.743 34.203 1498.2637 11:31:44.01M 2015-11-12T11:32:19.561Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.742 34.203 1498.2633 11:31:44.21M 2015-11-12T11:32:19.766Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.743 34.203 1498.2634 11:31:44.41M 2015-11-12T11:32:19.966Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.743 34.204 1498.2634 11:31:44.61M 2015-11-12T11:32:20.171Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.743 34.204 1498.2638 11:31:44.81M 2015-11-12T11:32:20.371Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.743 34.204 1498.2633 11:31:45.03M 2015-11-12T11:32:20.576Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.744 34.204 1498.2637 11:31:45.23M 2015-11-12T11:32:20.781Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.744 34.204 1498.2646 11:31:45.42M 2015-11-12T11:32:20.981Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.744 34.204 1498.2650 11:31:45.62M 2015-11-12T11:32:21.186Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.744 34.204 1498.2645 11:31:45.82M 2015-11-12T11:32:21.386Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.744 34.204 1498.2648 11:31:46.04M 2015-11-12T11:32:21.591Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.745 34.205 1498.2648 11:31:46.24M 2015-11-12T11:32:21.796Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.745 34.205 1498.2638 11:31:46.44M 2015-11-12T11:32:21.996Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.745 34.206 1498.2640 11:31:46.64M 2015-11-12T11:32:22.201Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.745 34.206 1498.2629 11:31:46.84M 2015-11-12T11:32:22.406Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.745 34.206 1498.2627 11:31:47.06M 2015-11-12T11:32:22.606Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.745 34.206 1498.2631 11:31:47.26M 2015-11-12T11:32:22.811Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.745 34.206 1498.2620 11:31:47.45M 2015-11-12T11:32:23.029Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.745 34.205 1498.2616 11:31:47.65M 2015-11-12T11:32:23.216Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.744 34.205 1498.2615 11:31:47.87M 2015-11-12T11:32:23.416Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.744 34.205 1498.2614 11:31:48.07M 2015-11-12T11:32:23.621Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.743 34.204 1498.2607 11:31:48.27M 2015-11-12T11:32:23.828Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.743 34.204 1498.2614 11:31:48.47M 2015-11-12T11:32:24.028Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.743 34.204 1498.2623 11:31:48.67M 2015-11-12T11:32:24.231Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.743 34.204 1498.2625 11:31:48.87M 2015-11-12T11:32:24.431Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.743 34.204 1498.2629 11:31:49.09M 2015-11-12T11:32:24.636Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.743 34.204 1498.2634 11:31:49.28M 2015-11-12T11:32:24.841Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.203 1498.2642 11:31:49.48M 2015-11-12T11:32:25.041Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.203 1498.2649 11:31:49.68M 2015-11-12T11:32:25.246Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.742 34.203 1498.2653 11:31:49.88M 2015-11-12T11:32:25.451Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.742 34.203 1498.2659 11:31:50.10M 2015-11-12T11:32:25.651Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.743 34.203 1498.2671 11:31:50.30M 2015-11-12T11:32:25.856Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.743 34.204 1498.2667 11:31:50.50M 2015-11-12T11:32:26.063Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2655 11:31:50.70M 2015-11-12T11:32:26.261Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.203 1498.2654 11:31:50.90M 2015-11-12T11:32:26.461Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.742 34.203 1498.2655 11:31:51.12M 2015-11-12T11:32:26.666Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.742 34.203 1498.2650 11:31:51.31M 2015-11-12T11:32:26.871Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.743 34.204 1498.2651 11:31:51.51M 2015-11-12T11:32:27.072Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2654 11:31:51.71M 2015-11-12T11:32:27.276Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.203 1498.2648 11:31:51.91M 2015-11-12T11:32:27.497Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.742 34.203 1498.2633 11:31:52.13M 2015-11-12T11:32:27.681Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.743 34.203 1498.2631 11:31:52.35M 2015-11-12T11:32:27.886Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.743 34.204 1498.2633 11:31:52.53M 2015-11-12T11:32:28.086Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.204 1498.2627 11:31:52.73M 2015-11-12T11:32:28.291Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.743 34.204 1498.2617 11:31:52.92M 2015-11-12T11:32:28.491Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.743 34.204 1498.2605 11:31:53.15M 2015-11-12T11:32:28.696Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.743 34.204 1498.2605 11:31:53.34M 2015-11-12T11:32:28.901Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.743 34.205 1498.2603 11:31:53.54M 2015-11-12T11:32:29.106Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.744 34.205 1498.2607 11:31:53.74M 2015-11-12T11:32:29.306Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.744 34.205 1498.2611 11:31:53.94M 2015-11-12T11:32:29.511Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.744 34.205 1498.2606 11:31:54.16M 2015-11-12T11:32:29.711Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.744 34.205 1498.2607 11:31:54.36M 2015-11-12T11:32:29.916Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.745 34.205 1498.2609 11:31:54.55M 2015-11-12T11:32:30.116Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.745 34.206 1498.2607 11:31:54.76M 2015-11-12T11:32:30.321Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.745 34.207 1498.2612 11:31:54.96M 2015-11-12T11:32:30.527Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.745 34.207 1498.2620 11:31:55.18M 2015-11-12T11:32:30.732Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.745 34.207 1498.2622 11:31:55.38M 2015-11-12T11:32:30.931Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2628 11:31:55.58M 2015-11-12T11:32:31.132Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.207 1498.2631 11:31:55.77M 2015-11-12T11:32:31.336Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2634 11:31:55.97M 2015-11-12T11:32:31.542Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.207 1498.2644 11:31:56.19M 2015-11-12T11:32:31.747Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.746 34.207 1498.2650 11:31:56.39M 2015-11-12T11:32:31.962Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.746 34.206 1498.2689 11:31:56.59M 2015-11-12T11:32:32.152Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.745 34.205 1498.2695 11:31:56.80M 2015-11-12T11:32:32.352Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.745 34.204 1498.2705 11:31:57.01M 2015-11-12T11:32:32.557Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.745 34.204 1498.2704 11:31:57.20M 2015-11-12T11:32:32.757Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.745 34.204 1498.2709 11:31:57.40M 2015-11-12T11:32:32.962Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.745 34.204 1498.2710 11:31:57.60M 2015-11-12T11:32:33.162Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.744 34.204 1498.2703 11:31:57.80M 2015-11-12T11:32:33.367Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.744 34.203 1498.2703 11:31:58.02M 2015-11-12T11:32:33.572Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.744 34.203 1498.2701 11:31:58.22M 2015-11-12T11:32:33.772Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.745 34.204 1498.2708 11:31:58.42M 2015-11-12T11:32:33.977Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.746 34.205 1498.2708 11:31:58.62M 2015-11-12T11:32:34.182Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.746 34.205 1498.2706 11:31:58.82M 2015-11-12T11:32:34.382Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.746 34.205 1498.2694 11:31:59.04M 2015-11-12T11:32:34.587Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.746 34.205 1498.2688 11:31:59.23M 2015-11-12T11:32:34.787Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.205 1498.2670 11:31:59.43M 2015-11-12T11:32:34.993Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.745 34.206 1498.2660 11:31:59.63M 2015-11-12T11:32:35.197Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.746 34.206 1498.2649 11:31:59.83M 2015-11-12T11:32:35.397Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.747 34.208 1498.2645 11:32:00.05M 2015-11-12T11:32:35.602Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.747 34.208 1498.2631 11:32:00.25M 2015-11-12T11:32:35.802Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.747 34.208 1498.2618 11:32:00.45M 2015-11-12T11:32:36.007Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.747 34.208 1498.2625 11:32:00.65M 2015-11-12T11:32:36.207Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.747 34.208 1498.2626 11:32:00.85M 2015-11-12T11:32:36.428Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.747 34.208 1498.2626 11:32:01.06M 2015-11-12T11:32:36.617Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.747 34.208 1498.2617 11:32:01.28M 2015-11-12T11:32:36.817Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.746 34.208 1498.2612 11:32:01.46M 2015-11-12T11:32:37.022Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.747 34.208 1498.2616 11:32:01.66M 2015-11-12T11:32:37.222Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.747 34.209 1498.2625 11:32:01.86M 2015-11-12T11:32:37.428Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.747 34.209 1498.2622 11:32:02.08M 2015-11-12T11:32:37.632Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.747 34.209 1498.2621 11:32:02.28M 2015-11-12T11:32:37.837Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.747 34.208 1498.2635 11:32:02.48M 2015-11-12T11:32:38.037Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.747 34.208 1498.2643 11:32:02.68M 2015-11-12T11:32:38.242Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2646 11:32:02.88M 2015-11-12T11:32:38.442Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.746 34.207 1498.2660 11:32:03.10M 2015-11-12T11:32:38.647Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.208 1498.2666 11:32:03.29M 2015-11-12T11:32:38.852Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.747 34.208 1498.2678 11:32:03.49M 2015-11-12T11:32:39.047Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.747 34.208 1498.2683 11:32:03.69M 2015-11-12T11:32:39.257Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.747 34.207 1498.2684 11:32:03.89M 2015-11-12T11:32:39.457Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.207 1498.2692 11:32:04.11M 2015-11-12T11:32:39.662Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.746 34.207 1498.2689 11:32:04.31M 2015-11-12T11:32:39.867Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.741 34.202 1498.2625 11:32:04.51M 2015-11-12T11:32:40.067Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2625 11:32:04.71M 2015-11-12T11:32:40.272Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.740 34.201 1498.2615 11:32:04.91M 2015-11-12T11:32:40.472Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.201 1498.2610 11:32:05.12M 2015-11-12T11:32:40.677Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.201 1498.2614 11:32:05.32M 2015-11-12T11:32:40.897Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.740 34.201 1498.2623 11:32:05.52M 2015-11-12T11:32:41.082Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.740 34.201 1498.2621 11:32:05.74M 2015-11-12T11:32:41.282Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2612 11:32:05.92M 2015-11-12T11:32:41.487Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.740 34.202 1498.2615 11:32:06.14M 2015-11-12T11:32:41.692Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2622 11:32:06.34M 2015-11-12T11:32:41.892Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.741 34.203 1498.2616 11:32:06.54M 2015-11-12T11:32:42.097Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.742 34.203 1498.2623 11:32:06.74M 2015-11-12T11:32:42.297Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.204 1498.2629 11:32:06.94M 2015-11-12T11:32:42.502Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.204 1498.2638 11:32:07.15M 2015-11-12T11:32:42.707Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.744 34.205 1498.2646 11:32:07.35M 2015-11-12T11:32:42.907Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.744 34.205 1498.2640 11:32:07.55M 2015-11-12T11:32:43.112Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.744 34.205 1498.2639 11:32:07.75M 2015-11-12T11:32:43.317Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.744 34.204 1498.2633 11:32:07.95M 2015-11-12T11:32:43.522Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.204 1498.2632 11:32:08.17M 2015-11-12T11:32:43.722Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.744 34.204 1498.2632 11:32:08.37M 2015-11-12T11:32:43.922Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.744 34.204 1498.2629 11:32:08.57M 2015-11-12T11:32:44.127Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.744 34.204 1498.2623 11:32:08.76M 2015-11-12T11:32:44.332Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.744 34.204 1498.2617 11:32:08.97M 2015-11-12T11:32:44.532Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.744 34.205 1498.2626 11:32:09.18M 2015-11-12T11:32:44.737Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.745 34.205 1498.2633 11:32:09.38M 2015-11-12T11:32:44.942Z|I-OCEAN7-304-XXXX| 24.99 12.585 39.745 34.206 1498.2633 11:32:09.58M 2015-11-12T11:32:45.142Z|I-OCEAN7-304-XXXX| 24.95 12.585 39.746 34.206 1498.2635 11:32:09.78M 2015-11-12T11:32:45.362Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.746 34.205 1498.2638 11:32:10.00M 2015-11-12T11:32:45.547Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.746 34.206 1498.2633 11:32:10.22M 2015-11-12T11:32:45.752Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.746 34.206 1498.2625 11:32:10.40M 2015-11-12T11:32:45.952Z|I-OCEAN7-304-XXXX| 24.99 12.585 39.746 34.206 1498.2632 11:32:10.60M 2015-11-12T11:32:46.157Z|I-OCEAN7-304-XXXX| 24.99 12.585 39.746 34.206 1498.2629 11:32:10.79M 2015-11-12T11:32:46.383Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.746 34.206 1498.2622 11:32:11.02M 2015-11-12T11:32:46.562Z|I-OCEAN7-304-XXXX| 24.94 12.584 39.746 34.207 1498.2610 11:32:11.21M 2015-11-12T11:32:46.767Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.746 34.208 1498.2615 11:32:11.41M 2015-11-12T11:32:46.967Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.747 34.208 1498.2616 11:32:11.61M 2015-11-12T11:32:47.172Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.747 34.209 1498.2622 11:32:11.81M 2015-11-12T11:32:47.377Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.747 34.209 1498.2626 11:32:12.03M 2015-11-12T11:32:47.628Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.747 34.208 1498.2622 11:32:12.23M 2015-11-12T11:32:47.782Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.208 1498.2626 11:32:12.47M 2015-11-12T11:32:47.987Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.746 34.208 1498.2627 11:32:12.63M 2015-11-12T11:32:48.187Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.746 34.207 1498.2628 11:32:12.83M 2015-11-12T11:32:48.392Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.746 34.207 1498.2632 11:32:13.05M 2015-11-12T11:32:48.592Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.746 34.208 1498.2637 11:32:13.24M 2015-11-12T11:32:48.797Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.746 34.208 1498.2650 11:32:13.44M 2015-11-12T11:32:48.997Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.747 34.208 1498.2665 11:32:13.64M 2015-11-12T11:32:49.202Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.747 34.209 1498.2677 11:32:13.84M 2015-11-12T11:32:49.407Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.748 34.209 1498.2692 11:32:14.06M 2015-11-12T11:32:49.612Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.748 34.209 1498.2690 11:32:14.26M 2015-11-12T11:32:49.832Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.209 1498.2697 11:32:14.46M 2015-11-12T11:32:50.012Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.747 34.209 1498.2694 11:32:14.67M 2015-11-12T11:32:50.217Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.747 34.208 1498.2682 11:32:14.85M 2015-11-12T11:32:50.422Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.746 34.208 1498.2687 11:32:15.07M 2015-11-12T11:32:50.622Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.746 34.208 1498.2687 11:32:15.27M 2015-11-12T11:32:50.827Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.746 34.208 1498.2687 11:32:15.47M 2015-11-12T11:32:51.032Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.746 34.207 1498.2695 11:32:15.67M 2015-11-12T11:32:51.237Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.746 34.207 1498.2700 11:32:15.87M 2015-11-12T11:32:51.437Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.746 34.207 1498.2715 11:32:16.09M 2015-11-12T11:32:51.642Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.746 34.206 1498.2706 11:32:16.29M 2015-11-12T11:32:51.842Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.745 34.206 1498.2695 11:32:16.49M 2015-11-12T11:32:52.047Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.745 34.206 1498.2694 11:32:16.69M 2015-11-12T11:32:52.247Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.745 34.205 1498.2693 11:32:16.89M 2015-11-12T11:32:52.453Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.745 34.206 1498.2699 11:32:17.10M 2015-11-12T11:32:52.703Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.746 34.206 1498.2711 11:32:17.30M 2015-11-12T11:32:52.858Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.747 34.206 1498.2712 11:32:17.55M 2015-11-12T11:32:53.062Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.747 34.206 1498.2712 11:32:17.70M 2015-11-12T11:32:53.262Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.743 34.203 1498.2661 11:32:17.90M 2015-11-12T11:32:53.468Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.743 34.203 1498.2664 11:32:18.12M 2015-11-12T11:32:53.673Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.744 34.204 1498.2657 11:32:18.32M 2015-11-12T11:32:53.873Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.744 34.204 1498.2657 11:32:18.52M 2015-11-12T11:32:54.103Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.744 34.204 1498.2654 11:32:18.71M 2015-11-12T11:32:54.298Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.745 34.205 1498.2653 11:32:18.92M 2015-11-12T11:32:54.483Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.745 34.205 1498.2659 11:32:19.15M 2015-11-12T11:32:54.683Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.746 34.206 1498.2662 11:32:19.34M 2015-11-12T11:32:54.887Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.747 34.207 1498.2681 11:32:19.53M 2015-11-12T11:32:55.088Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.744 34.204 1498.2634 11:32:19.73M 2015-11-12T11:32:55.293Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.744 34.204 1498.2633 11:32:19.93M 2015-11-12T11:32:55.497Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.744 34.204 1498.2645 11:32:20.15M 2015-11-12T11:32:55.698Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.744 34.204 1498.2649 11:32:20.35M 2015-11-12T11:32:55.903Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.743 34.203 1498.2642 11:32:20.55M 2015-11-12T11:32:56.108Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.743 34.203 1498.2633 11:32:20.75M 2015-11-12T11:32:56.308Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.742 34.202 1498.2634 11:32:20.95M 2015-11-12T11:32:56.513Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.742 34.201 1498.2631 11:32:21.16M 2015-11-12T11:32:56.718Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.742 34.201 1498.2632 11:32:21.36M 2015-11-12T11:32:56.918Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.742 34.201 1498.2643 11:32:21.56M 2015-11-12T11:32:57.123Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.742 34.201 1498.2646 11:32:21.76M 2015-11-12T11:32:57.328Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.742 34.201 1498.2646 11:32:21.96M 2015-11-12T11:32:57.528Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.742 34.202 1498.2649 11:32:22.18M 2015-11-12T11:32:57.778Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.743 34.202 1498.2657 11:32:22.38M 2015-11-12T11:32:57.933Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.743 34.202 1498.2654 11:32:22.62M 2015-11-12T11:32:58.138Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.743 34.202 1498.2656 11:32:22.77M 2015-11-12T11:32:58.338Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.743 34.202 1498.2660 11:32:22.97M 2015-11-12T11:32:58.543Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.743 34.203 1498.2650 11:32:23.19M 2015-11-12T11:32:58.763Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.203 1498.2656 11:32:23.39M 2015-11-12T11:32:58.948Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.204 1498.2666 11:32:23.61M 2015-11-12T11:32:59.153Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.744 34.204 1498.2675 11:32:23.79M 2015-11-12T11:32:59.358Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.744 34.204 1498.2677 11:32:24.01M 2015-11-12T11:32:59.558Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.205 1498.2671 11:32:24.21M 2015-11-12T11:32:59.763Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.744 34.205 1498.2668 11:32:24.41M 2015-11-12T11:32:59.963Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.744 34.205 1498.2662 11:32:24.61M 2015-11-12T11:33:00.168Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.744 34.205 1498.2657 11:32:24.80M 2015-11-12T11:33:00.373Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.744 34.205 1498.2656 11:32:25.02M 2015-11-12T11:33:00.573Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.745 34.205 1498.2655 11:32:25.22M 2015-11-12T11:33:00.773Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.745 34.205 1498.2656 11:32:25.42M 2015-11-12T11:33:00.978Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.745 34.205 1498.2656 11:32:25.62M 2015-11-12T11:33:01.183Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.745 34.206 1498.2653 11:32:25.82M 2015-11-12T11:33:01.388Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.746 34.206 1498.2653 11:32:26.04M 2015-11-12T11:33:01.588Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.746 34.206 1498.2662 11:32:26.24M 2015-11-12T11:33:01.793Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.746 34.206 1498.2667 11:32:26.44M 2015-11-12T11:33:01.998Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.206 1498.2668 11:32:26.64M 2015-11-12T11:33:02.198Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.746 34.206 1498.2657 11:32:26.84M 2015-11-12T11:33:02.398Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.746 34.206 1498.2665 11:32:27.06M 2015-11-12T11:33:02.603Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.746 34.206 1498.2673 11:32:27.25M 2015-11-12T11:33:02.853Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.746 34.206 1498.2682 11:32:27.45M 2015-11-12T11:33:03.013Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.746 34.206 1498.2688 11:32:27.70M 2015-11-12T11:33:03.233Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.746 34.206 1498.2693 11:32:27.85M 2015-11-12T11:33:03.418Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.746 34.205 1498.2710 11:32:28.09M 2015-11-12T11:33:03.618Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.746 34.205 1498.2705 11:32:28.27M 2015-11-12T11:33:03.823Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.745 34.205 1498.2706 11:32:28.47M 2015-11-12T11:33:04.023Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.745 34.204 1498.2711 11:32:28.67M 2015-11-12T11:33:04.228Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.745 34.204 1498.2720 11:32:28.86M 2015-11-12T11:33:04.433Z|I-OCEAN7-304-XXXX| 25.39 12.587 39.745 34.203 1498.2723 11:32:29.08M 2015-11-12T11:33:04.633Z|I-OCEAN7-304-XXXX| 25.44 12.587 39.745 34.203 1498.2739 11:32:29.28M 2015-11-12T11:33:04.838Z|I-OCEAN7-304-XXXX| 25.44 12.587 39.745 34.203 1498.2740 11:32:29.48M 2015-11-12T11:33:05.038Z|I-OCEAN7-304-XXXX| 25.46 12.587 39.745 34.203 1498.2749 11:32:29.68M 2015-11-12T11:33:05.243Z|I-OCEAN7-304-XXXX| 25.46 12.587 39.745 34.203 1498.2749 11:32:29.88M 2015-11-12T11:33:05.448Z|I-OCEAN7-304-XXXX| 25.49 12.587 39.745 34.203 1498.2754 11:32:30.10M 2015-11-12T11:33:05.648Z|I-OCEAN7-304-XXXX| 25.44 12.587 39.745 34.203 1498.2734 11:32:30.30M 2015-11-12T11:33:05.853Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.745 34.204 1498.2727 11:32:30.50M 2015-11-12T11:33:06.053Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.745 34.203 1498.2728 11:32:30.70M 2015-11-12T11:33:06.258Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.745 34.203 1498.2728 11:32:30.89M 2015-11-12T11:33:06.463Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.745 34.203 1498.2727 11:32:31.11M 2015-11-12T11:33:06.663Z|I-OCEAN7-304-XXXX| 25.40 12.587 39.745 34.203 1498.2727 11:32:31.31M 2015-11-12T11:33:06.868Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.744 34.203 1498.2712 11:32:31.51M 2015-11-12T11:33:07.068Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.744 34.203 1498.2700 11:32:31.71M 2015-11-12T11:33:07.275Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.744 34.203 1498.2686 11:32:31.91M 2015-11-12T11:33:07.478Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.744 34.203 1498.2683 11:32:32.13M 2015-11-12T11:33:07.698Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.744 34.203 1498.2675 11:32:32.33M 2015-11-12T11:33:07.928Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.744 34.203 1498.2660 11:32:32.54M 2015-11-12T11:33:08.088Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.744 34.203 1498.2656 11:32:32.77M 2015-11-12T11:33:08.288Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.744 34.204 1498.2646 11:32:32.93M 2015-11-12T11:33:08.488Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.744 34.203 1498.2650 11:32:33.14M 2015-11-12T11:33:08.693Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.744 34.203 1498.2645 11:32:33.34M 2015-11-12T11:33:08.893Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.744 34.203 1498.2644 11:32:33.54M 2015-11-12T11:33:09.098Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.744 34.204 1498.2642 11:32:33.74M 2015-11-12T11:33:09.303Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.744 34.204 1498.2646 11:32:33.94M 2015-11-12T11:33:09.508Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.745 34.205 1498.2638 11:32:34.16M 2015-11-12T11:33:09.743Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.746 34.206 1498.2645 11:32:34.36M 2015-11-12T11:33:09.913Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.747 34.206 1498.2665 11:32:34.56M 2015-11-12T11:33:10.113Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.747 34.207 1498.2667 11:32:34.76M 2015-11-12T11:33:10.318Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.747 34.207 1498.2656 11:32:34.95M 2015-11-12T11:33:10.523Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.747 34.207 1498.2660 11:32:35.17M 2015-11-12T11:33:10.723Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.747 34.207 1498.2665 11:32:35.37M 2015-11-12T11:33:10.928Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.747 34.207 1498.2667 11:32:35.57M 2015-11-12T11:33:11.133Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.747 34.207 1498.2672 11:32:35.77M 2015-11-12T11:33:11.333Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.747 34.207 1498.2671 11:32:35.97M 2015-11-12T11:33:11.538Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.747 34.207 1498.2673 11:32:36.19M 2015-11-12T11:33:11.743Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.747 34.208 1498.2672 11:32:36.39M 2015-11-12T11:33:11.943Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.747 34.208 1498.2676 11:32:36.59M 2015-11-12T11:33:12.163Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.747 34.207 1498.2683 11:32:36.79M 2015-11-12T11:33:12.348Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.746 34.206 1498.2689 11:32:37.02M 2015-11-12T11:33:12.553Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.746 34.206 1498.2690 11:32:37.20M 2015-11-12T11:33:12.783Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.745 34.205 1498.2686 11:32:37.40M 2015-11-12T11:33:13.008Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.745 34.205 1498.2681 11:32:37.60M 2015-11-12T11:33:13.163Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.745 34.205 1498.2686 11:32:37.85M 2015-11-12T11:33:13.363Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.745 34.205 1498.2698 11:32:38.02M 2015-11-12T11:33:13.568Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.745 34.205 1498.2703 11:32:38.22M 2015-11-12T11:33:13.773Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.746 34.205 1498.2709 11:32:38.42M 2015-11-12T11:33:13.973Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.746 34.205 1498.2716 11:32:38.62M 2015-11-12T11:33:14.173Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.745 34.205 1498.2712 11:32:38.82M 2015-11-12T11:33:14.378Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.745 34.204 1498.2711 11:32:39.03M 2015-11-12T11:33:14.583Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.745 34.204 1498.2714 11:32:39.23M 2015-11-12T11:33:14.788Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.745 34.204 1498.2716 11:32:39.43M 2015-11-12T11:33:14.988Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.745 34.203 1498.2723 11:32:39.63M 2015-11-12T11:33:15.193Z|I-OCEAN7-304-XXXX| 25.32 12.587 39.746 34.204 1498.2732 11:32:39.83M 2015-11-12T11:33:15.393Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.746 34.204 1498.2733 11:32:40.05M 2015-11-12T11:33:15.598Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.747 34.205 1498.2736 11:32:40.25M 2015-11-12T11:33:15.803Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.748 34.206 1498.2736 11:32:40.45M 2015-11-12T11:33:16.003Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.748 34.207 1498.2738 11:32:40.65M 2015-11-12T11:33:16.208Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.747 34.205 1498.2710 11:32:40.84M 2015-11-12T11:33:16.408Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.746 34.205 1498.2699 11:32:41.06M 2015-11-12T11:33:16.629Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.749 34.208 1498.2708 11:32:41.26M 2015-11-12T11:33:16.818Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.747 34.207 1498.2684 11:32:41.48M 2015-11-12T11:33:17.019Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.749 34.209 1498.2697 11:32:41.66M 2015-11-12T11:33:17.219Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.750 34.210 1498.2705 11:32:41.86M 2015-11-12T11:33:17.424Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.750 34.210 1498.2705 11:32:42.08M 2015-11-12T11:33:17.629Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.751 34.211 1498.2703 11:32:42.28M 2015-11-12T11:33:17.829Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.751 34.212 1498.2701 11:32:42.48M 2015-11-12T11:33:18.079Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.751 34.212 1498.2689 11:32:42.67M 2015-11-12T11:33:18.238Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.752 34.213 1498.2687 11:32:42.92M 2015-11-12T11:33:18.444Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.752 34.214 1498.2697 11:32:43.09M 2015-11-12T11:33:18.643Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.753 34.214 1498.2706 11:32:43.29M 2015-11-12T11:33:18.844Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.752 34.214 1498.2705 11:32:43.49M 2015-11-12T11:33:19.048Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.752 34.214 1498.2716 11:32:43.69M 2015-11-12T11:33:19.249Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.752 34.214 1498.2722 11:32:43.89M 2015-11-12T11:33:19.454Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.752 34.213 1498.2731 11:32:44.11M 2015-11-12T11:33:19.659Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.752 34.213 1498.2739 11:32:44.31M 2015-11-12T11:33:19.864Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.751 34.212 1498.2737 11:32:44.51M 2015-11-12T11:33:20.064Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.750 34.211 1498.2729 11:32:44.71M 2015-11-12T11:33:20.269Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.749 34.210 1498.2721 11:32:44.90M 2015-11-12T11:33:20.469Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.749 34.210 1498.2721 11:32:45.12M 2015-11-12T11:33:20.703Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.749 34.210 1498.2728 11:32:45.32M 2015-11-12T11:33:20.874Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.749 34.209 1498.2734 11:32:45.52M 2015-11-12T11:33:21.094Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.749 34.209 1498.2737 11:32:45.72M 2015-11-12T11:33:21.303Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.749 34.209 1498.2747 11:32:45.93M 2015-11-12T11:33:21.484Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.748 34.208 1498.2739 11:32:46.14M 2015-11-12T11:33:21.689Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.747 34.207 1498.2729 11:32:46.34M 2015-11-12T11:33:21.894Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.747 34.207 1498.2726 11:32:46.54M 2015-11-12T11:33:22.099Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.742 34.202 1498.2649 11:32:46.74M 2015-11-12T11:33:22.299Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.203 1498.2645 11:32:46.94M 2015-11-12T11:33:22.504Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.205 1498.2660 11:32:47.16M 2015-11-12T11:33:22.704Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.745 34.205 1498.2664 11:32:47.35M 2015-11-12T11:33:22.909Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.745 34.205 1498.2661 11:32:47.55M 2015-11-12T11:33:23.143Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.745 34.205 1498.2665 11:32:47.75M 2015-11-12T11:33:23.314Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.744 34.204 1498.2655 11:32:47.95M 2015-11-12T11:33:23.514Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.744 34.205 1498.2646 11:32:48.17M 2015-11-12T11:33:23.719Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.744 34.205 1498.2642 11:32:48.36M 2015-11-12T11:33:23.924Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.744 34.204 1498.2629 11:32:48.57M 2015-11-12T11:33:24.124Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.744 34.205 1498.2622 11:32:48.77M 2015-11-12T11:33:24.324Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.744 34.205 1498.2622 11:32:48.96M 2015-11-12T11:33:24.529Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.745 34.206 1498.2617 11:32:49.18M 2015-11-12T11:33:24.734Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.745 34.206 1498.2612 11:32:49.38M 2015-11-12T11:33:24.939Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.745 34.206 1498.2620 11:32:49.58M 2015-11-12T11:33:25.139Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.745 34.206 1498.2629 11:32:49.78M 2015-11-12T11:33:25.344Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.746 34.206 1498.2635 11:32:50.00M 2015-11-12T11:33:25.564Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.746 34.207 1498.2639 11:32:50.20M 2015-11-12T11:33:25.749Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.747 34.208 1498.2646 11:32:50.41M 2015-11-12T11:33:25.949Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.747 34.208 1498.2634 11:32:50.59M 2015-11-12T11:33:26.154Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.747 34.208 1498.2633 11:32:50.79M 2015-11-12T11:33:26.383Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.747 34.208 1498.2639 11:32:51.01M 2015-11-12T11:33:26.564Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.747 34.207 1498.2651 11:32:51.21M 2015-11-12T11:33:26.764Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.747 34.208 1498.2651 11:32:51.41M 2015-11-12T11:33:26.969Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.747 34.208 1498.2653 11:32:51.61M 2015-11-12T11:33:27.169Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.747 34.207 1498.2654 11:32:51.81M 2015-11-12T11:33:27.374Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.746 34.206 1498.2659 11:32:52.03M 2015-11-12T11:33:27.579Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.746 34.206 1498.2664 11:32:52.23M 2015-11-12T11:33:27.779Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.746 34.206 1498.2672 11:32:52.43M 2015-11-12T11:33:27.984Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.745 34.206 1498.2664 11:32:52.63M 2015-11-12T11:33:28.229Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.745 34.206 1498.2665 11:32:52.83M 2015-11-12T11:33:28.389Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.746 34.206 1498.2671 11:32:53.09M 2015-11-12T11:33:28.594Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.745 34.206 1498.2682 11:32:53.24M 2015-11-12T11:33:28.794Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.746 34.206 1498.2699 11:32:53.44M 2015-11-12T11:33:28.999Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.746 34.206 1498.2701 11:32:53.64M 2015-11-12T11:33:29.199Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.746 34.206 1498.2715 11:32:53.84M 2015-11-12T11:33:29.404Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.747 34.207 1498.2717 11:32:54.06M 2015-11-12T11:33:29.609Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.747 34.207 1498.2719 11:32:54.26M 2015-11-12T11:33:29.809Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.746 34.206 1498.2714 11:32:54.46M 2015-11-12T11:33:30.029Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.746 34.206 1498.2711 11:32:54.66M 2015-11-12T11:33:30.219Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.746 34.206 1498.2711 11:32:54.87M 2015-11-12T11:33:30.419Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.746 34.206 1498.2703 11:32:55.07M 2015-11-12T11:33:30.628Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.746 34.206 1498.2700 11:32:55.27M 2015-11-12T11:33:30.827Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.746 34.206 1498.2697 11:32:55.47M 2015-11-12T11:33:31.029Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.746 34.206 1498.2700 11:32:55.67M 2015-11-12T11:33:31.229Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.746 34.206 1498.2690 11:32:55.87M 2015-11-12T11:33:31.434Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.746 34.206 1498.2686 11:32:56.09M 2015-11-12T11:33:31.639Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.746 34.206 1498.2673 11:32:56.29M 2015-11-12T11:33:31.839Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.746 34.206 1498.2667 11:32:56.49M 2015-11-12T11:33:32.044Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.205 1498.2664 11:32:56.69M 2015-11-12T11:33:32.244Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.745 34.205 1498.2655 11:32:56.89M 2015-11-12T11:33:32.449Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.744 34.204 1498.2645 11:32:57.10M 2015-11-12T11:33:32.654Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.744 34.204 1498.2631 11:32:57.30M 2015-11-12T11:33:32.854Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.739 34.199 1498.2574 11:32:57.50M 2015-11-12T11:33:33.063Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.738 34.198 1498.2560 11:32:57.70M 2015-11-12T11:33:33.259Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.740 34.200 1498.2581 11:32:57.90M 2015-11-12T11:33:33.465Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.741 34.201 1498.2592 11:32:58.12M 2015-11-12T11:33:33.665Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.742 34.202 1498.2594 11:32:58.32M 2015-11-12T11:33:33.874Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.742 34.202 1498.2601 11:32:58.51M 2015-11-12T11:33:34.074Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.748 34.208 1498.2662 11:32:58.72M 2015-11-12T11:33:34.274Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.748 34.209 1498.2665 11:32:58.91M 2015-11-12T11:33:34.499Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.748 34.209 1498.2659 11:32:59.13M 2015-11-12T11:33:34.684Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.748 34.209 1498.2653 11:32:59.35M 2015-11-12T11:33:34.889Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.747 34.209 1498.2645 11:32:59.53M 2015-11-12T11:33:35.089Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.747 34.209 1498.2642 11:32:59.73M 2015-11-12T11:33:35.294Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.747 34.209 1498.2642 11:32:59.93M 2015-11-12T11:33:35.494Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.747 34.209 1498.2640 11:33:00.15M 2015-11-12T11:33:35.699Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.747 34.209 1498.2640 11:33:00.35M 2015-11-12T11:33:35.899Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.747 34.209 1498.2637 11:33:00.55M 2015-11-12T11:33:36.143Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.746 34.209 1498.2639 11:33:00.75M 2015-11-12T11:33:36.306Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.208 1498.2634 11:33:00.94M 2015-11-12T11:33:36.509Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.746 34.208 1498.2643 11:33:01.16M 2015-11-12T11:33:36.714Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.746 34.208 1498.2654 11:33:01.36M 2015-11-12T11:33:36.919Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.746 34.208 1498.2650 11:33:01.56M 2015-11-12T11:33:37.119Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2634 11:33:01.76M 2015-11-12T11:33:37.324Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.206 1498.2646 11:33:01.96M 2015-11-12T11:33:37.524Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.744 34.206 1498.2648 11:33:02.18M 2015-11-12T11:33:37.729Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.744 34.206 1498.2655 11:33:02.38M 2015-11-12T11:33:37.934Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.744 34.206 1498.2654 11:33:02.58M 2015-11-12T11:33:38.134Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.206 1498.2654 11:33:02.78M 2015-11-12T11:33:38.386Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.205 1498.2648 11:33:02.97M 2015-11-12T11:33:38.539Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.744 34.205 1498.2640 11:33:03.24M 2015-11-12T11:33:38.739Z|I-OCEAN7-304-XXXX| 25.32 12.587 39.745 34.203 1498.2717 11:33:03.39M 2015-11-12T11:33:38.959Z|I-OCEAN7-304-XXXX| 25.32 12.587 39.746 34.204 1498.2738 11:33:03.59M 2015-11-12T11:33:39.149Z|I-OCEAN7-304-XXXX| 25.32 12.587 39.747 34.205 1498.2754 11:33:03.80M 2015-11-12T11:33:39.354Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.748 34.206 1498.2759 11:33:04.01M 2015-11-12T11:33:39.549Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.748 34.206 1498.2761 11:33:04.21M 2015-11-12T11:33:39.755Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.749 34.208 1498.2755 11:33:04.40M 2015-11-12T11:33:39.983Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.751 34.209 1498.2766 11:33:04.60M 2015-11-12T11:33:40.164Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.749 34.208 1498.2749 11:33:04.80M 2015-11-12T11:33:40.369Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.749 34.207 1498.2734 11:33:05.02M 2015-11-12T11:33:40.569Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.748 34.207 1498.2719 11:33:05.22M 2015-11-12T11:33:40.769Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.748 34.207 1498.2709 11:33:05.42M 2015-11-12T11:33:40.975Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.748 34.207 1498.2706 11:33:05.62M 2015-11-12T11:33:41.179Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.748 34.207 1498.2701 11:33:05.82M 2015-11-12T11:33:41.386Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.747 34.206 1498.2686 11:33:06.04M 2015-11-12T11:33:41.623Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.206 1498.2667 11:33:06.24M 2015-11-12T11:33:41.790Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.746 34.206 1498.2666 11:33:06.44M 2015-11-12T11:33:41.990Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.746 34.207 1498.2660 11:33:06.64M 2015-11-12T11:33:42.190Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.746 34.207 1498.2656 11:33:06.83M 2015-11-12T11:33:42.400Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.745 34.206 1498.2644 11:33:07.05M 2015-11-12T11:33:42.600Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.746 34.206 1498.2646 11:33:07.25M 2015-11-12T11:33:42.805Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.746 34.207 1498.2657 11:33:07.45M 2015-11-12T11:33:43.010Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.748 34.208 1498.2682 11:33:07.65M 2015-11-12T11:33:43.210Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.748 34.211 1498.2617 11:33:07.85M 2015-11-12T11:33:43.430Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.748 34.212 1498.2616 11:33:08.07M 2015-11-12T11:33:43.615Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.749 34.212 1498.2627 11:33:08.28M 2015-11-12T11:33:43.820Z|I-OCEAN7-304-XXXX| 25.19 12.581 39.750 34.213 1498.2642 11:33:08.47M 2015-11-12T11:33:44.020Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.750 34.213 1498.2639 11:33:08.67M 2015-11-12T11:33:44.228Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.749 34.212 1498.2629 11:33:08.86M 2015-11-12T11:33:44.430Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.748 34.212 1498.2620 11:33:09.08M 2015-11-12T11:33:44.630Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.751 34.214 1498.2648 11:33:09.28M 2015-11-12T11:33:44.835Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.751 34.214 1498.2659 11:33:09.48M 2015-11-12T11:33:45.035Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.752 34.214 1498.2671 11:33:09.68M 2015-11-12T11:33:45.240Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.752 34.214 1498.2689 11:33:09.88M 2015-11-12T11:33:45.445Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.752 34.214 1498.2704 11:33:10.10M 2015-11-12T11:33:45.650Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.752 34.214 1498.2722 11:33:10.30M 2015-11-12T11:33:45.850Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.753 34.214 1498.2738 11:33:10.50M 2015-11-12T11:33:46.055Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.754 34.214 1498.2766 11:33:10.70M 2015-11-12T11:33:46.255Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.208 1498.2670 11:33:10.90M 2015-11-12T11:33:46.460Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.746 34.207 1498.2660 11:33:11.11M 2015-11-12T11:33:46.660Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.207 1498.2653 11:33:11.31M 2015-11-12T11:33:46.865Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.750 34.211 1498.2697 11:33:11.51M 2015-11-12T11:33:47.070Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.751 34.212 1498.2711 11:33:11.71M 2015-11-12T11:33:47.270Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.751 34.212 1498.2719 11:33:11.91M 2015-11-12T11:33:47.475Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.751 34.212 1498.2717 11:33:12.13M 2015-11-12T11:33:47.675Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.751 34.213 1498.2720 11:33:12.33M 2015-11-12T11:33:47.895Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.751 34.213 1498.2726 11:33:12.53M 2015-11-12T11:33:48.080Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.751 34.212 1498.2719 11:33:12.74M 2015-11-12T11:33:48.290Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.751 34.212 1498.2711 11:33:12.92M 2015-11-12T11:33:48.535Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.750 34.211 1498.2699 11:33:13.14M 2015-11-12T11:33:48.696Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.750 34.211 1498.2693 11:33:13.39M 2015-11-12T11:33:48.895Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.750 34.210 1498.2694 11:33:13.54M 2015-11-12T11:33:49.100Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.750 34.211 1498.2705 11:33:13.74M 2015-11-12T11:33:49.300Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.750 34.211 1498.2710 11:33:13.94M 2015-11-12T11:33:49.506Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.750 34.211 1498.2699 11:33:14.16M 2015-11-12T11:33:49.706Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.750 34.211 1498.2687 11:33:14.36M 2015-11-12T11:33:49.910Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.750 34.211 1498.2679 11:33:14.56M 2015-11-12T11:33:50.115Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.749 34.210 1498.2672 11:33:14.75M 2015-11-12T11:33:50.315Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.748 34.210 1498.2657 11:33:14.96M 2015-11-12T11:33:50.520Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.748 34.210 1498.2651 11:33:15.17M 2015-11-12T11:33:50.720Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.748 34.210 1498.2646 11:33:15.37M 2015-11-12T11:33:50.930Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.748 34.209 1498.2648 11:33:15.57M 2015-11-12T11:33:51.130Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.747 34.208 1498.2654 11:33:15.77M 2015-11-12T11:33:51.330Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.747 34.207 1498.2660 11:33:15.97M 2015-11-12T11:33:51.535Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.747 34.207 1498.2667 11:33:16.19M 2015-11-12T11:33:51.740Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.747 34.207 1498.2662 11:33:16.39M 2015-11-12T11:33:51.946Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.746 34.207 1498.2665 11:33:16.59M 2015-11-12T11:33:52.146Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.746 34.207 1498.2660 11:33:16.79M 2015-11-12T11:33:52.365Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.206 1498.2655 11:33:17.00M 2015-11-12T11:33:52.550Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.745 34.206 1498.2655 11:33:17.22M 2015-11-12T11:33:52.755Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.745 34.206 1498.2659 11:33:17.40M 2015-11-12T11:33:52.955Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.746 34.206 1498.2677 11:33:17.60M 2015-11-12T11:33:53.160Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.747 34.207 1498.2688 11:33:17.80M 2015-11-12T11:33:53.365Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.208 1498.2698 11:33:18.02M 2015-11-12T11:33:53.610Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.748 34.208 1498.2715 11:33:18.22M 2015-11-12T11:33:53.770Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.748 34.209 1498.2710 11:33:18.46M 2015-11-12T11:33:53.970Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.748 34.209 1498.2714 11:33:18.62M 2015-11-12T11:33:54.175Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.749 34.210 1498.2720 11:33:18.82M 2015-11-12T11:33:54.375Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.750 34.211 1498.2717 11:33:19.03M 2015-11-12T11:33:54.580Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.749 34.210 1498.2709 11:33:19.23M 2015-11-12T11:33:54.780Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.749 34.210 1498.2699 11:33:19.43M 2015-11-12T11:33:54.986Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.748 34.210 1498.2694 11:33:19.63M 2015-11-12T11:33:55.190Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.748 34.209 1498.2699 11:33:19.83M 2015-11-12T11:33:55.395Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2688 11:33:20.05M 2015-11-12T11:33:55.595Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.747 34.208 1498.2692 11:33:20.25M 2015-11-12T11:33:55.823Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.746 34.207 1498.2682 11:33:20.45M 2015-11-12T11:33:56.000Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.745 34.205 1498.2661 11:33:20.64M 2015-11-12T11:33:56.205Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.745 34.206 1498.2670 11:33:20.84M 2015-11-12T11:33:56.405Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.746 34.206 1498.2676 11:33:21.06M 2015-11-12T11:33:56.610Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.746 34.206 1498.2678 11:33:21.26M 2015-11-12T11:33:56.830Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.746 34.206 1498.2678 11:33:21.46M 2015-11-12T11:33:57.015Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.747 34.207 1498.2678 11:33:21.68M 2015-11-12T11:33:57.220Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.747 34.208 1498.2683 11:33:21.86M 2015-11-12T11:33:57.428Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.748 34.208 1498.2690 11:33:22.08M 2015-11-12T11:33:57.628Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.748 34.208 1498.2679 11:33:22.28M 2015-11-12T11:33:57.830Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.747 34.207 1498.2672 11:33:22.48M 2015-11-12T11:33:58.030Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.747 34.207 1498.2661 11:33:22.68M 2015-11-12T11:33:58.235Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.746 34.206 1498.2657 11:33:22.87M 2015-11-12T11:33:58.440Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.746 34.206 1498.2659 11:33:23.09M 2015-11-12T11:33:58.663Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.745 34.205 1498.2646 11:33:23.29M 2015-11-12T11:33:58.840Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.745 34.205 1498.2648 11:33:23.49M 2015-11-12T11:33:59.050Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.745 34.205 1498.2645 11:33:23.69M 2015-11-12T11:33:59.250Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.745 34.206 1498.2604 11:33:23.89M 2015-11-12T11:33:59.450Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.745 34.206 1498.2600 11:33:24.11M 2015-11-12T11:33:59.655Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.745 34.207 1498.2604 11:33:24.30M 2015-11-12T11:33:59.855Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.746 34.208 1498.2606 11:33:24.51M 2015-11-12T11:34:00.060Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.746 34.209 1498.2596 11:33:24.70M 2015-11-12T11:34:00.265Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.747 34.210 1498.2592 11:33:24.90M 2015-11-12T11:34:00.470Z|I-OCEAN7-304-XXXX| 25.12 12.581 39.746 34.210 1498.2583 11:33:25.12M 2015-11-12T11:34:00.670Z|I-OCEAN7-304-XXXX| 25.15 12.581 39.747 34.210 1498.2583 11:33:25.32M 2015-11-12T11:34:00.903Z|I-OCEAN7-304-XXXX| 25.19 12.581 39.747 34.210 1498.2596 11:33:25.52M 2015-11-12T11:34:01.080Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.747 34.210 1498.2612 11:33:25.72M 2015-11-12T11:34:01.295Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.747 34.210 1498.2626 11:33:25.92M 2015-11-12T11:34:01.480Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.747 34.210 1498.2637 11:33:26.15M 2015-11-12T11:34:01.690Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.748 34.210 1498.2645 11:33:26.34M 2015-11-12T11:34:01.890Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.747 34.210 1498.2655 11:33:26.54M 2015-11-12T11:34:02.090Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.747 34.210 1498.2659 11:33:26.74M 2015-11-12T11:34:02.296Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.747 34.209 1498.2665 11:33:26.93M 2015-11-12T11:34:02.500Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.748 34.209 1498.2683 11:33:27.16M 2015-11-12T11:34:02.700Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.741 34.203 1498.2614 11:33:27.35M 2015-11-12T11:34:02.906Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2622 11:33:27.55M 2015-11-12T11:34:03.106Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.741 34.203 1498.2632 11:33:27.75M 2015-11-12T11:34:03.311Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.741 34.202 1498.2633 11:33:27.95M 2015-11-12T11:34:03.515Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.741 34.202 1498.2621 11:33:28.17M 2015-11-12T11:34:03.761Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.740 34.202 1498.2611 11:33:28.37M 2015-11-12T11:34:03.920Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.740 34.201 1498.2607 11:33:28.61M 2015-11-12T11:34:04.125Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.740 34.202 1498.2614 11:33:28.77M 2015-11-12T11:34:04.325Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.741 34.203 1498.2616 11:33:28.96M 2015-11-12T11:34:04.530Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.742 34.204 1498.2618 11:33:29.18M 2015-11-12T11:34:04.730Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.743 34.205 1498.2620 11:33:29.38M 2015-11-12T11:34:04.936Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.744 34.206 1498.2627 11:33:29.58M 2015-11-12T11:34:05.136Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.206 1498.2634 11:33:29.78M 2015-11-12T11:34:05.343Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.206 1498.2638 11:33:30.00M 2015-11-12T11:34:05.546Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.207 1498.2638 11:33:30.19M 2015-11-12T11:34:05.766Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.745 34.207 1498.2631 11:33:30.40M 2015-11-12T11:34:05.951Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2632 11:33:30.61M 2015-11-12T11:34:06.150Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.745 34.206 1498.2628 11:33:30.80M 2015-11-12T11:34:06.356Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.745 34.206 1498.2632 11:33:31.01M 2015-11-12T11:34:06.561Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.746 34.207 1498.2637 11:33:31.21M 2015-11-12T11:34:06.761Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.746 34.207 1498.2637 11:33:31.41M 2015-11-12T11:34:06.966Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.746 34.207 1498.2638 11:33:31.61M 2015-11-12T11:34:07.171Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.746 34.207 1498.2632 11:33:31.81M 2015-11-12T11:34:07.371Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.745 34.207 1498.2638 11:33:32.03M 2015-11-12T11:34:07.576Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.745 34.205 1498.2639 11:33:32.23M 2015-11-12T11:34:07.776Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.744 34.205 1498.2633 11:33:32.43M 2015-11-12T11:34:07.981Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.743 34.203 1498.2629 11:33:32.63M 2015-11-12T11:34:08.181Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.742 34.203 1498.2628 11:33:32.83M 2015-11-12T11:34:08.386Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.743 34.203 1498.2627 11:33:33.04M 2015-11-12T11:34:08.586Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.743 34.204 1498.2645 11:33:33.24M 2015-11-12T11:34:08.791Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.744 34.204 1498.2654 11:33:33.44M 2015-11-12T11:34:08.996Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.744 34.205 1498.2656 11:33:33.64M 2015-11-12T11:34:09.196Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.205 1498.2653 11:33:33.84M 2015-11-12T11:34:09.401Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.743 34.204 1498.2643 11:33:34.06M 2015-11-12T11:34:09.601Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.742 34.203 1498.2623 11:33:34.26M 2015-11-12T11:34:09.823Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.742 34.203 1498.2618 11:33:34.45M 2015-11-12T11:34:10.011Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.742 34.203 1498.2618 11:33:34.65M 2015-11-12T11:34:10.231Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.742 34.203 1498.2620 11:33:34.85M 2015-11-12T11:34:10.411Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.742 34.203 1498.2620 11:33:35.09M 2015-11-12T11:34:10.621Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.743 34.204 1498.2625 11:33:35.27M 2015-11-12T11:34:10.821Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.743 34.204 1498.2633 11:33:35.47M 2015-11-12T11:34:11.028Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.743 34.205 1498.2623 11:33:35.67M 2015-11-12T11:34:11.231Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.744 34.205 1498.2623 11:33:35.87M 2015-11-12T11:34:11.431Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2620 11:33:36.09M 2015-11-12T11:34:11.636Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2621 11:33:36.29M 2015-11-12T11:34:11.836Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.744 34.206 1498.2623 11:33:36.49M 2015-11-12T11:34:12.041Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2622 11:33:36.69M 2015-11-12T11:34:12.246Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2629 11:33:36.88M 2015-11-12T11:34:12.451Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.745 34.206 1498.2639 11:33:37.10M 2015-11-12T11:34:12.646Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.746 34.206 1498.2664 11:33:37.30M 2015-11-12T11:34:12.856Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.746 34.207 1498.2683 11:33:37.50M 2015-11-12T11:34:13.056Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.747 34.207 1498.2686 11:33:37.70M 2015-11-12T11:34:13.261Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.747 34.207 1498.2693 11:33:37.90M 2015-11-12T11:34:13.461Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.747 34.207 1498.2688 11:33:38.12M 2015-11-12T11:34:13.668Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.747 34.206 1498.2690 11:33:38.32M 2015-11-12T11:34:13.871Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.747 34.206 1498.2693 11:33:38.52M 2015-11-12T11:34:14.071Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.747 34.206 1498.2700 11:33:38.71M 2015-11-12T11:34:14.271Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.747 34.206 1498.2706 11:33:38.91M 2015-11-12T11:34:14.476Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.747 34.206 1498.2712 11:33:39.13M 2015-11-12T11:34:14.696Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.747 34.206 1498.2714 11:33:39.33M 2015-11-12T11:34:14.886Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.747 34.206 1498.2720 11:33:39.55M 2015-11-12T11:34:15.086Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.747 34.206 1498.2736 11:33:39.73M 2015-11-12T11:34:15.291Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.748 34.206 1498.2743 11:33:39.93M 2015-11-12T11:34:15.491Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.748 34.206 1498.2749 11:33:40.15M 2015-11-12T11:34:15.696Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.748 34.206 1498.2747 11:33:40.35M 2015-11-12T11:34:15.901Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.748 34.206 1498.2745 11:33:40.54M 2015-11-12T11:34:16.101Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.747 34.206 1498.2740 11:33:40.74M 2015-11-12T11:34:16.306Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.747 34.206 1498.2731 11:33:40.94M 2015-11-12T11:34:16.511Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.747 34.206 1498.2732 11:33:41.16M 2015-11-12T11:34:16.711Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.747 34.206 1498.2742 11:33:41.36M 2015-11-12T11:34:16.916Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.747 34.206 1498.2736 11:33:41.56M 2015-11-12T11:34:17.116Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.747 34.206 1498.2736 11:33:41.76M 2015-11-12T11:34:17.321Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.746 34.205 1498.2738 11:33:41.96M 2015-11-12T11:34:17.526Z|I-OCEAN7-304-XXXX| 25.40 12.586 39.747 34.206 1498.2736 11:33:42.18M 2015-11-12T11:34:17.721Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.747 34.206 1498.2739 11:33:42.38M 2015-11-12T11:34:17.926Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.748 34.207 1498.2742 11:33:42.57M 2015-11-12T11:34:18.131Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.748 34.207 1498.2736 11:33:42.77M 2015-11-12T11:34:18.336Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.747 34.207 1498.2729 11:33:42.97M 2015-11-12T11:34:18.541Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.746 34.206 1498.2716 11:33:43.19M 2015-11-12T11:34:18.743Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.750 34.209 1498.2748 11:33:43.39M 2015-11-12T11:34:18.946Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.750 34.210 1498.2751 11:33:43.59M 2015-11-12T11:34:19.166Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.750 34.210 1498.2759 11:33:43.79M 2015-11-12T11:34:19.351Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.749 34.209 1498.2749 11:33:44.03M 2015-11-12T11:34:19.551Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.749 34.208 1498.2745 11:33:44.21M 2015-11-12T11:34:19.783Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.748 34.208 1498.2737 11:33:44.40M 2015-11-12T11:34:19.961Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.748 34.208 1498.2732 11:33:44.61M 2015-11-12T11:34:20.161Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.749 34.208 1498.2729 11:33:44.80M 2015-11-12T11:34:20.361Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.748 34.208 1498.2719 11:33:45.02M 2015-11-12T11:34:20.568Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.748 34.208 1498.2706 11:33:45.22M 2015-11-12T11:34:20.772Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.748 34.207 1498.2698 11:33:45.42M 2015-11-12T11:34:20.976Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.747 34.207 1498.2704 11:33:45.62M 2015-11-12T11:34:21.177Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.747 34.206 1498.2690 11:33:45.82M 2015-11-12T11:34:21.381Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.747 34.206 1498.2679 11:33:46.04M 2015-11-12T11:34:21.586Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.746 34.206 1498.2660 11:33:46.24M 2015-11-12T11:34:21.786Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.745 34.205 1498.2649 11:33:46.44M 2015-11-12T11:34:21.991Z|I-OCEAN7-304-XXXX| 24.99 12.585 39.744 34.204 1498.2627 11:33:46.64M 2015-11-12T11:34:22.191Z|I-OCEAN7-304-XXXX| 24.98 12.585 39.743 34.203 1498.2615 11:33:46.83M 2015-11-12T11:34:22.396Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.743 34.203 1498.2612 11:33:47.05M 2015-11-12T11:34:22.596Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.743 34.203 1498.2601 11:33:47.25M 2015-11-12T11:34:22.801Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.743 34.203 1498.2598 11:33:47.45M 2015-11-12T11:34:23.006Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.743 34.203 1498.2605 11:33:47.65M 2015-11-12T11:34:23.211Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.743 34.203 1498.2620 11:33:47.85M 2015-11-12T11:34:23.411Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.743 34.204 1498.2626 11:33:48.07M 2015-11-12T11:34:23.631Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.744 34.204 1498.2629 11:33:48.27M 2015-11-12T11:34:23.816Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.743 34.203 1498.2632 11:33:48.48M 2015-11-12T11:34:24.016Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.743 34.203 1498.2634 11:33:48.66M 2015-11-12T11:34:24.227Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.744 34.204 1498.2643 11:33:48.86M 2015-11-12T11:34:24.428Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.744 34.204 1498.2660 11:33:49.08M 2015-11-12T11:34:24.631Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.744 34.204 1498.2673 11:33:49.28M 2015-11-12T11:34:24.831Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.745 34.204 1498.2690 11:33:49.48M 2015-11-12T11:34:25.063Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.745 34.205 1498.2712 11:33:49.68M 2015-11-12T11:34:25.236Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.746 34.206 1498.2727 11:33:49.88M 2015-11-12T11:34:25.441Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.747 34.206 1498.2743 11:33:50.10M 2015-11-12T11:34:25.646Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.747 34.206 1498.2749 11:33:50.30M 2015-11-12T11:34:25.846Z|I-OCEAN7-304-XXXX| 25.45 12.586 39.747 34.206 1498.2736 11:33:50.50M 2015-11-12T11:34:26.046Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.747 34.206 1498.2734 11:33:50.69M 2015-11-12T11:34:26.251Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.747 34.206 1498.2736 11:33:50.89M 2015-11-12T11:34:26.456Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.747 34.206 1498.2742 11:33:51.11M 2015-11-12T11:34:26.661Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.747 34.206 1498.2733 11:33:51.31M 2015-11-12T11:34:26.862Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.747 34.207 1498.2728 11:33:51.51M 2015-11-12T11:34:27.067Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.747 34.207 1498.2717 11:33:51.71M 2015-11-12T11:34:27.272Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.747 34.207 1498.2714 11:33:51.91M 2015-11-12T11:34:27.472Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.739 34.199 1498.2614 11:33:52.13M 2015-11-12T11:34:27.677Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.742 34.202 1498.2633 11:33:52.33M 2015-11-12T11:34:27.877Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.743 34.203 1498.2638 11:33:52.53M 2015-11-12T11:34:28.097Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.743 34.203 1498.2643 11:33:52.73M 2015-11-12T11:34:28.287Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.749 34.209 1498.2705 11:33:52.94M 2015-11-12T11:34:28.487Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.749 34.209 1498.2686 11:33:53.14M 2015-11-12T11:34:28.686Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.751 34.212 1498.2706 11:33:53.34M 2015-11-12T11:34:28.892Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.751 34.211 1498.2704 11:33:53.54M 2015-11-12T11:34:29.097Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.751 34.212 1498.2699 11:33:53.74M 2015-11-12T11:34:29.297Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.751 34.212 1498.2692 11:33:53.94M 2015-11-12T11:34:29.502Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.751 34.212 1498.2687 11:33:54.15M 2015-11-12T11:34:29.707Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.751 34.212 1498.2687 11:33:54.35M 2015-11-12T11:34:29.907Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.743 34.205 1498.2603 11:33:54.55M 2015-11-12T11:34:30.112Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.743 34.204 1498.2600 11:33:54.75M 2015-11-12T11:34:30.312Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.742 34.203 1498.2598 11:33:54.95M 2015-11-12T11:34:30.517Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.742 34.203 1498.2612 11:33:55.17M 2015-11-12T11:34:30.722Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.742 34.203 1498.2606 11:33:55.37M 2015-11-12T11:34:30.923Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.742 34.203 1498.2610 11:33:55.57M 2015-11-12T11:34:31.127Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.742 34.203 1498.2604 11:33:55.77M 2015-11-12T11:34:31.332Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.741 34.202 1498.2594 11:33:55.97M 2015-11-12T11:34:31.532Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.742 34.203 1498.2609 11:33:56.19M 2015-11-12T11:34:31.732Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.743 34.203 1498.2633 11:33:56.38M 2015-11-12T11:34:31.937Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.204 1498.2644 11:33:56.58M 2015-11-12T11:34:32.142Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.744 34.204 1498.2650 11:33:56.78M 2015-11-12T11:34:32.343Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.205 1498.2672 11:33:57.00M 2015-11-12T11:34:32.562Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.745 34.205 1498.2672 11:33:57.20M 2015-11-12T11:34:32.752Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.745 34.206 1498.2676 11:33:57.42M 2015-11-12T11:34:32.952Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.746 34.206 1498.2682 11:33:57.60M 2015-11-12T11:34:33.157Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.751 34.211 1498.2736 11:33:57.80M 2015-11-12T11:34:33.362Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.751 34.211 1498.2733 11:33:58.02M 2015-11-12T11:34:33.562Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.750 34.211 1498.2731 11:33:58.22M 2015-11-12T11:34:33.767Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.751 34.211 1498.2743 11:33:58.42M 2015-11-12T11:34:33.967Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.752 34.212 1498.2747 11:33:58.61M 2015-11-12T11:34:34.167Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.751 34.212 1498.2743 11:33:58.81M 2015-11-12T11:34:34.377Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.751 34.211 1498.2744 11:33:59.03M 2015-11-12T11:34:34.577Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.751 34.211 1498.2742 11:33:59.23M 2015-11-12T11:34:34.782Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.750 34.210 1498.2732 11:33:59.43M 2015-11-12T11:34:34.982Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.735 34.196 1498.2570 11:33:59.63M 2015-11-12T11:34:35.187Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.734 34.195 1498.2563 11:33:59.83M 2015-11-12T11:34:35.387Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.733 34.193 1498.2529 11:34:00.05M 2015-11-12T11:34:35.592Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.731 34.192 1498.2507 11:34:00.24M 2015-11-12T11:34:35.792Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.731 34.192 1498.2498 11:34:00.45M 2015-11-12T11:34:35.997Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.731 34.192 1498.2500 11:34:00.64M 2015-11-12T11:34:36.202Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.731 34.193 1498.2507 11:34:00.84M 2015-11-12T11:34:36.402Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.732 34.193 1498.2513 11:34:01.06M 2015-11-12T11:34:36.607Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.733 34.194 1498.2537 11:34:01.26M 2015-11-12T11:34:36.812Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.735 34.195 1498.2556 11:34:01.46M 2015-11-12T11:34:37.032Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.736 34.197 1498.2566 11:34:01.66M 2015-11-12T11:34:37.217Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.737 34.198 1498.2577 11:34:01.87M 2015-11-12T11:34:37.417Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.739 34.200 1498.2583 11:34:02.08M 2015-11-12T11:34:37.622Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.740 34.201 1498.2588 11:34:02.28M 2015-11-12T11:34:37.828Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.742 34.203 1498.2599 11:34:02.48M 2015-11-12T11:34:38.032Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.743 34.204 1498.2607 11:34:02.68M 2015-11-12T11:34:38.232Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.744 34.205 1498.2617 11:34:02.87M 2015-11-12T11:34:38.437Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.745 34.206 1498.2635 11:34:03.09M 2015-11-12T11:34:38.637Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.746 34.206 1498.2649 11:34:03.29M 2015-11-12T11:34:38.841Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.746 34.206 1498.2659 11:34:03.49M 2015-11-12T11:34:39.042Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.746 34.206 1498.2660 11:34:03.69M 2015-11-12T11:34:39.247Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.746 34.206 1498.2655 11:34:03.89M 2015-11-12T11:34:39.452Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.746 34.206 1498.2651 11:34:04.11M 2015-11-12T11:34:39.652Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.745 34.205 1498.2638 11:34:04.31M 2015-11-12T11:34:39.857Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.745 34.205 1498.2627 11:34:04.50M 2015-11-12T11:34:40.057Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.744 34.205 1498.2626 11:34:04.70M 2015-11-12T11:34:40.262Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.744 34.204 1498.2622 11:34:04.90M 2015-11-12T11:34:40.467Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.744 34.204 1498.2625 11:34:05.12M 2015-11-12T11:34:40.667Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.743 34.204 1498.2632 11:34:05.32M 2015-11-12T11:34:40.872Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.743 34.203 1498.2631 11:34:05.52M 2015-11-12T11:34:41.077Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.743 34.203 1498.2634 11:34:05.72M 2015-11-12T11:34:41.277Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.743 34.203 1498.2637 11:34:05.92M 2015-11-12T11:34:41.497Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.743 34.203 1498.2640 11:34:06.14M 2015-11-12T11:34:41.682Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.743 34.203 1498.2648 11:34:06.35M 2015-11-12T11:34:41.887Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.203 1498.2660 11:34:06.53M 2015-11-12T11:34:42.087Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.743 34.203 1498.2662 11:34:06.73M 2015-11-12T11:34:42.292Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.742 34.203 1498.2667 11:34:06.93M 2015-11-12T11:34:42.497Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.743 34.203 1498.2666 11:34:07.15M 2015-11-12T11:34:42.697Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.203 1498.2668 11:34:07.35M 2015-11-12T11:34:42.902Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.743 34.204 1498.2666 11:34:07.55M 2015-11-12T11:34:43.102Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2651 11:34:07.75M 2015-11-12T11:34:43.307Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2655 11:34:07.95M 2015-11-12T11:34:43.507Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2657 11:34:08.17M 2015-11-12T11:34:43.712Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.744 34.205 1498.2665 11:34:08.36M 2015-11-12T11:34:43.917Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2671 11:34:08.56M 2015-11-12T11:34:44.131Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2672 11:34:08.76M 2015-11-12T11:34:44.322Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.206 1498.2665 11:34:08.96M 2015-11-12T11:34:44.527Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.745 34.207 1498.2660 11:34:09.18M 2015-11-12T11:34:44.743Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.745 34.207 1498.2649 11:34:09.38M 2015-11-12T11:34:44.932Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.745 34.207 1498.2635 11:34:09.58M 2015-11-12T11:34:45.132Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.746 34.207 1498.2629 11:34:09.78M 2015-11-12T11:34:45.337Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.746 34.208 1498.2626 11:34:10.00M 2015-11-12T11:34:45.542Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.746 34.207 1498.2625 11:34:10.20M 2015-11-12T11:34:45.742Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.746 34.208 1498.2625 11:34:10.40M 2015-11-12T11:34:45.962Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.746 34.208 1498.2621 11:34:10.59M 2015-11-12T11:34:46.152Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.747 34.207 1498.2661 11:34:10.81M 2015-11-12T11:34:46.352Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.746 34.207 1498.2656 11:34:11.01M 2015-11-12T11:34:46.552Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.747 34.207 1498.2662 11:34:11.21M 2015-11-12T11:34:46.757Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.746 34.206 1498.2661 11:34:11.41M 2015-11-12T11:34:46.962Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.746 34.206 1498.2654 11:34:11.61M 2015-11-12T11:34:47.162Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.745 34.205 1498.2653 11:34:11.81M 2015-11-12T11:34:47.367Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.745 34.205 1498.2651 11:34:12.03M 2015-11-12T11:34:47.572Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.745 34.205 1498.2662 11:34:12.23M 2015-11-12T11:34:47.772Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.205 1498.2664 11:34:12.43M 2015-11-12T11:34:47.977Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.205 1498.2665 11:34:12.62M 2015-11-12T11:34:48.177Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.205 1498.2667 11:34:12.82M 2015-11-12T11:34:48.382Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.745 34.205 1498.2667 11:34:13.04M 2015-11-12T11:34:48.587Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.745 34.205 1498.2662 11:34:13.24M 2015-11-12T11:34:48.787Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.745 34.205 1498.2668 11:34:13.44M 2015-11-12T11:34:48.992Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.751 34.211 1498.2744 11:34:13.64M 2015-11-12T11:34:49.192Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.752 34.212 1498.2754 11:34:13.84M 2015-11-12T11:34:49.423Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.752 34.212 1498.2751 11:34:14.06M 2015-11-12T11:34:49.602Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.753 34.213 1498.2765 11:34:14.25M 2015-11-12T11:34:49.807Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.753 34.213 1498.2769 11:34:14.46M 2015-11-12T11:34:50.007Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.749 34.209 1498.2708 11:34:14.65M 2015-11-12T11:34:50.207Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.748 34.209 1498.2699 11:34:14.85M 2015-11-12T11:34:50.432Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.748 34.209 1498.2692 11:34:15.07M 2015-11-12T11:34:50.612Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.748 34.207 1498.2715 11:34:15.29M 2015-11-12T11:34:50.817Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.747 34.206 1498.2715 11:34:15.47M 2015-11-12T11:34:51.022Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.747 34.206 1498.2721 11:34:15.67M 2015-11-12T11:34:51.222Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.746 34.205 1498.2708 11:34:15.87M 2015-11-12T11:34:51.428Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.745 34.204 1498.2689 11:34:16.09M 2015-11-12T11:34:51.632Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.744 34.203 1498.2678 11:34:16.28M 2015-11-12T11:34:51.838Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.744 34.203 1498.2677 11:34:16.48M 2015-11-12T11:34:52.038Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.744 34.203 1498.2679 11:34:16.68M 2015-11-12T11:34:52.243Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.744 34.203 1498.2677 11:34:16.88M 2015-11-12T11:34:52.448Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.743 34.202 1498.2672 11:34:17.10M 2015-11-12T11:34:52.648Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.743 34.202 1498.2668 11:34:17.30M 2015-11-12T11:34:52.853Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.742 34.201 1498.2659 11:34:17.50M 2015-11-12T11:34:53.053Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.742 34.201 1498.2653 11:34:17.70M 2015-11-12T11:34:53.258Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.741 34.201 1498.2646 11:34:17.90M 2015-11-12T11:34:53.458Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.740 34.200 1498.2642 11:34:18.12M 2015-11-12T11:34:53.663Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.740 34.199 1498.2639 11:34:18.32M 2015-11-12T11:34:53.868Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.744 34.204 1498.2693 11:34:18.52M 2015-11-12T11:34:54.068Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.745 34.205 1498.2699 11:34:18.72M 2015-11-12T11:34:54.268Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.745 34.205 1498.2698 11:34:18.91M 2015-11-12T11:34:54.473Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.745 34.205 1498.2701 11:34:19.13M 2015-11-12T11:34:54.678Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.745 34.205 1498.2709 11:34:19.33M 2015-11-12T11:34:54.898Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.744 34.203 1498.2704 11:34:19.53M 2015-11-12T11:34:55.083Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.743 34.203 1498.2701 11:34:19.75M 2015-11-12T11:34:55.288Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.743 34.203 1498.2699 11:34:19.93M 2015-11-12T11:34:55.488Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.743 34.203 1498.2686 11:34:20.15M 2015-11-12T11:34:55.693Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.742 34.202 1498.2678 11:34:20.35M 2015-11-12T11:34:55.898Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.742 34.202 1498.2675 11:34:20.55M 2015-11-12T11:34:56.098Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.742 34.202 1498.2667 11:34:20.74M 2015-11-12T11:34:56.303Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.742 34.202 1498.2659 11:34:20.94M 2015-11-12T11:34:56.508Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.741 34.201 1498.2653 11:34:21.16M 2015-11-12T11:34:56.708Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.741 34.201 1498.2637 11:34:21.36M 2015-11-12T11:34:56.913Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.741 34.201 1498.2623 11:34:21.56M 2015-11-12T11:34:57.113Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.741 34.201 1498.2620 11:34:21.76M 2015-11-12T11:34:57.318Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.741 34.201 1498.2620 11:34:21.96M 2015-11-12T11:34:57.518Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.741 34.201 1498.2625 11:34:22.18M 2015-11-12T11:34:57.723Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.742 34.202 1498.2627 11:34:22.38M 2015-11-12T11:34:57.928Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.743 34.202 1498.2635 11:34:22.57M 2015-11-12T11:34:58.133Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.744 34.203 1498.2646 11:34:22.77M 2015-11-12T11:34:58.333Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.744 34.203 1498.2648 11:34:22.97M 2015-11-12T11:34:58.533Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.744 34.203 1498.2643 11:34:23.19M 2015-11-12T11:34:58.738Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.744 34.203 1498.2645 11:34:23.39M 2015-11-12T11:34:58.943Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.744 34.203 1498.2644 11:34:23.59M 2015-11-12T11:34:59.143Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.744 34.203 1498.2638 11:34:23.79M 2015-11-12T11:34:59.363Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.744 34.204 1498.2635 11:34:24.01M 2015-11-12T11:34:59.554Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.744 34.204 1498.2645 11:34:24.22M 2015-11-12T11:34:59.753Z|I-OCEAN7-304-XXXX| 25.10 12.586 39.745 34.204 1498.2665 11:34:24.41M 2015-11-12T11:34:59.958Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.745 34.204 1498.2675 11:34:24.60M 2015-11-12T11:35:00.158Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.744 34.203 1498.2683 11:34:24.80M 2015-11-12T11:35:00.363Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.744 34.203 1498.2698 11:34:25.02M 2015-11-12T11:35:00.563Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.744 34.202 1498.2709 11:34:25.22M 2015-11-12T11:35:00.771Z|I-OCEAN7-304-XXXX| 25.32 12.587 39.744 34.202 1498.2721 11:34:25.42M 2015-11-12T11:35:00.976Z|I-OCEAN7-304-XXXX| 25.33 12.587 39.744 34.202 1498.2719 11:34:25.62M 2015-11-12T11:35:01.173Z|I-OCEAN7-304-XXXX| 25.34 12.587 39.743 34.202 1498.2712 11:34:25.82M 2015-11-12T11:35:01.378Z|I-OCEAN7-304-XXXX| 25.40 12.587 39.743 34.201 1498.2717 11:34:26.03M 2015-11-12T11:35:01.578Z|I-OCEAN7-304-XXXX| 25.45 12.587 39.743 34.202 1498.2729 11:34:26.24M 2015-11-12T11:35:01.783Z|I-OCEAN7-304-XXXX| 25.48 12.587 39.743 34.201 1498.2725 11:34:26.43M 2015-11-12T11:35:01.990Z|I-OCEAN7-304-XXXX| 25.48 12.587 39.742 34.201 1498.2720 11:34:26.63M 2015-11-12T11:35:02.188Z|I-OCEAN7-304-XXXX| 25.53 12.587 39.742 34.200 1498.2727 11:34:26.83M 2015-11-12T11:35:02.393Z|I-OCEAN7-304-XXXX| 25.52 12.587 39.741 34.200 1498.2721 11:34:27.05M 2015-11-12T11:35:02.598Z|I-OCEAN7-304-XXXX| 25.52 12.587 39.741 34.199 1498.2711 11:34:27.25M 2015-11-12T11:35:02.798Z|I-OCEAN7-304-XXXX| 25.47 12.587 39.740 34.198 1498.2683 11:34:27.45M 2015-11-12T11:35:02.998Z|I-OCEAN7-304-XXXX| 25.47 12.587 39.739 34.198 1498.2676 11:34:27.65M 2015-11-12T11:35:03.203Z|I-OCEAN7-304-XXXX| 25.47 12.587 39.739 34.198 1498.2670 11:34:27.85M 2015-11-12T11:35:03.408Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.738 34.197 1498.2649 11:34:28.07M 2015-11-12T11:35:03.613Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.738 34.198 1498.2627 11:34:28.27M 2015-11-12T11:35:03.833Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.738 34.198 1498.2605 11:34:28.47M 2015-11-12T11:35:04.018Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.738 34.198 1498.2590 11:34:28.68M 2015-11-12T11:35:04.223Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.738 34.199 1498.2588 11:34:28.86M 2015-11-12T11:35:04.423Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.738 34.199 1498.2578 11:34:29.08M 2015-11-12T11:35:04.630Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.738 34.199 1498.2571 11:34:29.28M 2015-11-12T11:35:04.829Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.745 34.205 1498.2633 11:34:29.48M 2015-11-12T11:35:05.033Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.746 34.206 1498.2639 11:34:29.68M 2015-11-12T11:35:05.238Z|I-OCEAN7-304-XXXX| 24.99 12.585 39.746 34.206 1498.2634 11:34:29.88M 2015-11-12T11:35:05.439Z|I-OCEAN7-304-XXXX| 24.97 12.585 39.746 34.207 1498.2633 11:34:30.10M 2015-11-12T11:35:05.643Z|I-OCEAN7-304-XXXX| 24.93 12.585 39.747 34.207 1498.2637 11:34:30.30M 2015-11-12T11:35:05.843Z|I-OCEAN7-304-XXXX| 24.93 12.585 39.747 34.207 1498.2643 11:34:30.49M 2015-11-12T11:35:06.049Z|I-OCEAN7-304-XXXX| 24.90 12.585 39.747 34.208 1498.2639 11:34:30.69M 2015-11-12T11:35:06.248Z|I-OCEAN7-304-XXXX| 24.92 12.585 39.748 34.208 1498.2645 11:34:30.89M 2015-11-12T11:35:06.453Z|I-OCEAN7-304-XXXX| 24.92 12.585 39.747 34.207 1498.2640 11:34:31.11M 2015-11-12T11:35:06.658Z|I-OCEAN7-304-XXXX| 24.97 12.585 39.747 34.207 1498.2650 11:34:31.31M 2015-11-12T11:35:06.858Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.747 34.207 1498.2660 11:34:31.51M 2015-11-12T11:35:07.063Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.747 34.207 1498.2662 11:34:31.71M 2015-11-12T11:35:07.270Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.747 34.207 1498.2668 11:34:31.91M 2015-11-12T11:35:07.469Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.747 34.207 1498.2677 11:34:32.13M 2015-11-12T11:35:07.673Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.747 34.207 1498.2695 11:34:32.33M 2015-11-12T11:35:07.878Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.747 34.207 1498.2699 11:34:32.52M 2015-11-12T11:35:08.078Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.747 34.207 1498.2710 11:34:32.72M 2015-11-12T11:35:08.298Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.747 34.207 1498.2716 11:34:32.92M 2015-11-12T11:35:08.483Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.748 34.207 1498.2725 11:34:33.16M 2015-11-12T11:35:08.683Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.748 34.207 1498.2736 11:34:33.34M 2015-11-12T11:35:08.888Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.748 34.208 1498.2740 11:34:33.54M 2015-11-12T11:35:09.094Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.748 34.208 1498.2737 11:34:33.74M 2015-11-12T11:35:09.293Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.748 34.208 1498.2738 11:34:33.94M 2015-11-12T11:35:09.498Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.748 34.207 1498.2742 11:34:34.15M 2015-11-12T11:35:09.703Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.748 34.208 1498.2738 11:34:34.35M 2015-11-12T11:35:09.903Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.747 34.207 1498.2736 11:34:34.55M 2015-11-12T11:35:10.103Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.746 34.207 1498.2723 11:34:34.75M 2015-11-12T11:35:10.310Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.746 34.206 1498.2712 11:34:34.95M 2015-11-12T11:35:10.513Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.746 34.206 1498.2705 11:34:35.17M 2015-11-12T11:35:10.718Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.745 34.206 1498.2695 11:34:35.37M 2015-11-12T11:35:10.918Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.745 34.205 1498.2679 11:34:35.57M 2015-11-12T11:35:11.123Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.745 34.205 1498.2672 11:34:35.77M 2015-11-12T11:35:11.328Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.745 34.205 1498.2664 11:34:35.97M 2015-11-12T11:35:11.528Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2648 11:34:36.19M 2015-11-12T11:35:11.734Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2634 11:34:36.38M 2015-11-12T11:35:11.933Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.744 34.205 1498.2628 11:34:36.58M 2015-11-12T11:35:12.138Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.744 34.205 1498.2623 11:34:36.78M 2015-11-12T11:35:12.343Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.744 34.205 1498.2616 11:34:37.00M 2015-11-12T11:35:12.543Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.744 34.206 1498.2604 11:34:37.20M 2015-11-12T11:35:12.764Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.744 34.206 1498.2604 11:34:37.40M 2015-11-12T11:35:12.948Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.744 34.205 1498.2596 11:34:37.61M 2015-11-12T11:35:13.153Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.744 34.205 1498.2601 11:34:37.80M 2015-11-12T11:35:13.358Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.744 34.205 1498.2601 11:34:38.02M 2015-11-12T11:35:13.558Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.743 34.203 1498.2600 11:34:38.22M 2015-11-12T11:35:13.764Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.743 34.203 1498.2609 11:34:38.41M 2015-11-12T11:35:13.968Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.743 34.203 1498.2620 11:34:38.61M 2015-11-12T11:35:14.168Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.742 34.202 1498.2628 11:34:38.81M 2015-11-12T11:35:14.373Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.742 34.202 1498.2620 11:34:39.03M 2015-11-12T11:35:14.573Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.741 34.204 1498.2540 11:34:39.23M 2015-11-12T11:35:14.779Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.741 34.204 1498.2539 11:34:39.43M 2015-11-12T11:35:14.979Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.741 34.204 1498.2543 11:34:39.63M 2015-11-12T11:35:15.179Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.741 34.204 1498.2544 11:34:39.83M 2015-11-12T11:35:15.390Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.741 34.204 1498.2539 11:34:40.04M 2015-11-12T11:35:15.589Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.741 34.205 1498.2556 11:34:40.25M 2015-11-12T11:35:15.794Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.741 34.205 1498.2552 11:34:40.45M 2015-11-12T11:35:15.999Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.735 34.199 1498.2480 11:34:40.64M 2015-11-12T11:35:16.199Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.734 34.198 1498.2493 11:34:40.84M 2015-11-12T11:35:16.404Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.736 34.199 1498.2522 11:34:41.06M 2015-11-12T11:35:16.604Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.737 34.200 1498.2545 11:34:41.26M 2015-11-12T11:35:16.809Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.200 1498.2571 11:34:41.46M 2015-11-12T11:35:17.014Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2598 11:34:41.66M 2015-11-12T11:35:17.234Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.202 1498.2617 11:34:41.86M 2015-11-12T11:35:17.419Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2632 11:34:42.09M 2015-11-12T11:35:17.619Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.203 1498.2649 11:34:42.28M 2015-11-12T11:35:17.824Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.204 1498.2661 11:34:42.47M 2015-11-12T11:35:18.024Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.744 34.204 1498.2656 11:34:42.67M 2015-11-12T11:35:18.229Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.205 1498.2655 11:34:42.87M 2015-11-12T11:35:18.434Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.744 34.205 1498.2645 11:34:43.09M 2015-11-12T11:35:18.634Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2639 11:34:43.29M 2015-11-12T11:35:18.839Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2631 11:34:43.49M 2015-11-12T11:35:19.044Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.743 34.204 1498.2626 11:34:43.69M 2015-11-12T11:35:19.244Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.743 34.204 1498.2616 11:34:43.89M 2015-11-12T11:35:19.449Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.743 34.204 1498.2611 11:34:44.10M 2015-11-12T11:35:19.649Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.743 34.204 1498.2607 11:34:44.31M 2015-11-12T11:35:19.854Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.743 34.204 1498.2611 11:34:44.50M 2015-11-12T11:35:20.059Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.743 34.203 1498.2609 11:34:44.70M 2015-11-12T11:35:20.259Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.743 34.203 1498.2611 11:34:44.90M 2015-11-12T11:35:20.459Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.743 34.203 1498.2620 11:34:45.12M 2015-11-12T11:35:20.669Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.743 34.203 1498.2622 11:34:45.32M 2015-11-12T11:35:20.870Z|I-OCEAN7-304-XXXX| 24.99 12.586 39.742 34.202 1498.2612 11:34:45.52M 2015-11-12T11:35:21.074Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.742 34.201 1498.2616 11:34:45.72M 2015-11-12T11:35:21.274Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.741 34.200 1498.2625 11:34:45.92M 2015-11-12T11:35:21.479Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.740 34.199 1498.2617 11:34:46.14M 2015-11-12T11:35:21.699Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.740 34.199 1498.2618 11:34:46.33M 2015-11-12T11:35:21.885Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.739 34.198 1498.2621 11:34:46.55M 2015-11-12T11:35:22.085Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.740 34.199 1498.2621 11:34:46.73M 2015-11-12T11:35:22.289Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.740 34.199 1498.2618 11:34:46.93M 2015-11-12T11:35:22.494Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.740 34.199 1498.2622 11:34:47.15M 2015-11-12T11:35:22.699Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.739 34.199 1498.2618 11:34:47.35M 2015-11-12T11:35:22.899Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.739 34.199 1498.2620 11:34:47.55M 2015-11-12T11:35:23.104Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.739 34.199 1498.2610 11:34:47.75M 2015-11-12T11:35:23.304Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.739 34.199 1498.2610 11:34:47.95M 2015-11-12T11:35:23.509Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.738 34.198 1498.2612 11:34:48.16M 2015-11-12T11:35:23.709Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.738 34.199 1498.2623 11:34:48.37M 2015-11-12T11:35:23.914Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.739 34.199 1498.2631 11:34:48.56M 2015-11-12T11:35:24.114Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.739 34.199 1498.2649 11:34:48.76M 2015-11-12T11:35:24.324Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.740 34.200 1498.2655 11:34:48.96M 2015-11-12T11:35:24.519Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.740 34.200 1498.2668 11:34:49.18M 2015-11-12T11:35:24.724Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.741 34.200 1498.2677 11:34:49.38M 2015-11-12T11:35:24.934Z|I-OCEAN7-304-XXXX| 25.55 12.586 39.741 34.200 1498.2687 11:34:49.58M 2015-11-12T11:35:25.129Z|I-OCEAN7-304-XXXX| 25.58 12.586 39.741 34.200 1498.2698 11:34:49.78M 2015-11-12T11:35:25.334Z|I-OCEAN7-304-XXXX| 25.58 12.586 39.741 34.200 1498.2699 11:34:49.97M 2015-11-12T11:35:25.539Z|I-OCEAN7-304-XXXX| 25.58 12.586 39.741 34.200 1498.2697 11:34:50.19M 2015-11-12T11:35:25.744Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.741 34.200 1498.2694 11:34:50.39M 2015-11-12T11:35:25.944Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.741 34.201 1498.2687 11:34:50.59M 2015-11-12T11:35:26.164Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.742 34.201 1498.2688 11:34:50.79M 2015-11-12T11:35:26.349Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.742 34.201 1498.2673 11:34:51.03M 2015-11-12T11:35:26.554Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.742 34.202 1498.2667 11:34:51.21M 2015-11-12T11:35:26.759Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.742 34.201 1498.2661 11:34:51.41M 2015-11-12T11:35:26.959Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.742 34.202 1498.2654 11:34:51.61M 2015-11-12T11:35:27.164Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.742 34.202 1498.2637 11:34:51.81M 2015-11-12T11:35:27.369Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.742 34.202 1498.2638 11:34:52.03M 2015-11-12T11:35:27.569Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.742 34.202 1498.2621 11:34:52.23M 2015-11-12T11:35:27.774Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.742 34.202 1498.2609 11:34:52.42M 2015-11-12T11:35:27.974Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.742 34.203 1498.2600 11:34:52.62M 2015-11-12T11:35:28.179Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.742 34.203 1498.2599 11:34:52.82M 2015-11-12T11:35:28.379Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.743 34.203 1498.2595 11:34:53.04M 2015-11-12T11:35:28.584Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.743 34.204 1498.2596 11:34:53.24M 2015-11-12T11:35:28.789Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.743 34.204 1498.2594 11:34:53.44M 2015-11-12T11:35:28.989Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.744 34.205 1498.2594 11:34:53.64M 2015-11-12T11:35:29.194Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.744 34.205 1498.2588 11:34:53.84M 2015-11-12T11:35:29.394Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.744 34.206 1498.2587 11:34:54.06M 2015-11-12T11:35:29.599Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.744 34.206 1498.2589 11:34:54.25M 2015-11-12T11:35:29.799Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.744 34.206 1498.2587 11:34:54.45M 2015-11-12T11:35:30.054Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.744 34.206 1498.2594 11:34:54.65M 2015-11-12T11:35:30.209Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.745 34.206 1498.2609 11:34:54.90M 2015-11-12T11:35:30.409Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.745 34.206 1498.2618 11:34:55.07M 2015-11-12T11:35:30.629Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.745 34.207 1498.2616 11:34:55.27M 2015-11-12T11:35:30.814Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.746 34.207 1498.2622 11:34:55.48M 2015-11-12T11:35:31.019Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2633 11:34:55.67M 2015-11-12T11:35:31.225Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.206 1498.2644 11:34:55.87M 2015-11-12T11:35:31.425Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.206 1498.2642 11:34:56.09M 2015-11-12T11:35:31.629Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.206 1498.2649 11:34:56.28M 2015-11-12T11:35:31.834Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.745 34.205 1498.2659 11:34:56.48M 2015-11-12T11:35:32.034Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.205 1498.2657 11:34:56.68M 2015-11-12T11:35:32.239Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.204 1498.2661 11:34:56.88M 2015-11-12T11:35:32.439Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.744 34.204 1498.2679 11:34:57.10M 2015-11-12T11:35:32.644Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.744 34.203 1498.2683 11:34:57.30M 2015-11-12T11:35:32.849Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.744 34.204 1498.2697 11:34:57.50M 2015-11-12T11:35:33.049Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.744 34.203 1498.2699 11:34:57.70M 2015-11-12T11:35:33.254Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.744 34.203 1498.2697 11:34:57.90M 2015-11-12T11:35:33.454Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.744 34.203 1498.2694 11:34:58.12M 2015-11-12T11:35:33.659Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.744 34.203 1498.2690 11:34:58.31M 2015-11-12T11:35:33.864Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.203 1498.2683 11:34:58.51M 2015-11-12T11:35:34.069Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.204 1498.2681 11:34:58.71M 2015-11-12T11:35:34.269Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.744 34.204 1498.2683 11:34:58.91M 2015-11-12T11:35:34.471Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.744 34.204 1498.2690 11:34:59.13M 2015-11-12T11:35:34.674Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.744 34.204 1498.2693 11:34:59.33M 2015-11-12T11:35:34.890Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.744 34.204 1498.2690 11:34:59.53M 2015-11-12T11:35:35.099Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.744 34.204 1498.2687 11:34:59.73M 2015-11-12T11:35:35.284Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.744 34.204 1498.2687 11:34:59.94M 2015-11-12T11:35:35.484Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.744 34.204 1498.2673 11:35:00.15M 2015-11-12T11:35:35.689Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.744 34.204 1498.2677 11:35:00.34M 2015-11-12T11:35:35.894Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.744 34.204 1498.2679 11:35:00.54M 2015-11-12T11:35:36.099Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.744 34.204 1498.2673 11:35:00.74M 2015-11-12T11:35:36.294Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.744 34.203 1498.2667 11:35:00.94M 2015-11-12T11:35:36.504Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.744 34.203 1498.2666 11:35:01.16M 2015-11-12T11:35:36.704Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.743 34.202 1498.2673 11:35:01.36M 2015-11-12T11:35:36.911Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.743 34.202 1498.2672 11:35:01.56M 2015-11-12T11:35:37.111Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.742 34.201 1498.2668 11:35:01.76M 2015-11-12T11:35:37.310Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.742 34.200 1498.2662 11:35:01.96M 2015-11-12T11:35:37.520Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.741 34.200 1498.2670 11:35:02.17M 2015-11-12T11:35:37.720Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.741 34.200 1498.2665 11:35:02.37M 2015-11-12T11:35:37.924Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.741 34.200 1498.2675 11:35:02.57M 2015-11-12T11:35:38.124Z|I-OCEAN7-304-XXXX| 25.20 12.587 39.741 34.200 1498.2672 11:35:02.77M 2015-11-12T11:35:38.330Z|I-OCEAN7-304-XXXX| 25.19 12.587 39.742 34.200 1498.2673 11:35:02.97M 2015-11-12T11:35:38.535Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.742 34.201 1498.2670 11:35:03.19M 2015-11-12T11:35:38.736Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.742 34.200 1498.2662 11:35:03.39M 2015-11-12T11:35:38.940Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.742 34.201 1498.2662 11:35:03.59M 2015-11-12T11:35:39.140Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.742 34.201 1498.2662 11:35:03.79M 2015-11-12T11:35:39.345Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.742 34.202 1498.2668 11:35:04.01M 2015-11-12T11:35:39.565Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.743 34.202 1498.2682 11:35:04.21M 2015-11-12T11:35:39.750Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.743 34.202 1498.2678 11:35:04.42M 2015-11-12T11:35:39.955Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.743 34.202 1498.2686 11:35:04.60M 2015-11-12T11:35:40.160Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.743 34.202 1498.2693 11:35:04.80M 2015-11-12T11:35:40.360Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.744 34.203 1498.2688 11:35:05.02M 2015-11-12T11:35:40.565Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.744 34.204 1498.2695 11:35:05.22M 2015-11-12T11:35:40.765Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.745 34.204 1498.2695 11:35:05.42M 2015-11-12T11:35:40.970Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.745 34.205 1498.2698 11:35:05.62M 2015-11-12T11:35:41.175Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.745 34.205 1498.2687 11:35:05.82M 2015-11-12T11:35:41.375Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.745 34.205 1498.2684 11:35:06.04M 2015-11-12T11:35:41.580Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.745 34.204 1498.2686 11:35:06.23M 2015-11-12T11:35:41.780Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.745 34.204 1498.2681 11:35:06.43M 2015-11-12T11:35:41.985Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.204 1498.2670 11:35:06.63M 2015-11-12T11:35:42.185Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.744 34.203 1498.2671 11:35:06.83M 2015-11-12T11:35:42.390Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.744 34.203 1498.2667 11:35:07.05M 2015-11-12T11:35:42.595Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.744 34.203 1498.2660 11:35:07.25M 2015-11-12T11:35:42.796Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.743 34.203 1498.2655 11:35:07.45M 2015-11-12T11:35:43.000Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.744 34.203 1498.2657 11:35:07.65M 2015-11-12T11:35:43.205Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.744 34.203 1498.2656 11:35:07.85M 2015-11-12T11:35:43.405Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.744 34.203 1498.2651 11:35:08.07M 2015-11-12T11:35:43.610Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.744 34.203 1498.2646 11:35:08.26M 2015-11-12T11:35:43.810Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.744 34.203 1498.2646 11:35:08.46M 2015-11-12T11:35:44.031Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.743 34.203 1498.2637 11:35:08.66M 2015-11-12T11:35:44.220Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.743 34.203 1498.2633 11:35:08.88M 2015-11-12T11:35:44.420Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.751 34.210 1498.2711 11:35:09.08M 2015-11-12T11:35:44.620Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.751 34.211 1498.2719 11:35:09.28M 2015-11-12T11:35:44.831Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.751 34.211 1498.2717 11:35:09.48M 2015-11-12T11:35:45.032Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.751 34.211 1498.2723 11:35:09.68M 2015-11-12T11:35:45.276Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.751 34.211 1498.2721 11:35:09.88M 2015-11-12T11:35:45.435Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.751 34.211 1498.2715 11:35:10.14M 2015-11-12T11:35:45.635Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.751 34.211 1498.2716 11:35:10.29M 2015-11-12T11:35:45.840Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.751 34.211 1498.2721 11:35:10.49M 2015-11-12T11:35:46.045Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.751 34.211 1498.2714 11:35:10.69M 2015-11-12T11:35:46.250Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.750 34.211 1498.2708 11:35:10.89M 2015-11-12T11:35:46.455Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.749 34.210 1498.2706 11:35:11.11M 2015-11-12T11:35:46.655Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.749 34.209 1498.2705 11:35:11.31M 2015-11-12T11:35:46.855Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.748 34.208 1498.2699 11:35:11.51M 2015-11-12T11:35:47.060Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.747 34.207 1498.2697 11:35:11.71M 2015-11-12T11:35:47.265Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.746 34.206 1498.2697 11:35:11.91M 2015-11-12T11:35:47.465Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.746 34.205 1498.2705 11:35:12.13M 2015-11-12T11:35:47.670Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.746 34.205 1498.2709 11:35:12.32M 2015-11-12T11:35:47.870Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.746 34.206 1498.2708 11:35:12.52M 2015-11-12T11:35:48.075Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.746 34.205 1498.2710 11:35:12.72M 2015-11-12T11:35:48.280Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.746 34.205 1498.2714 11:35:12.92M 2015-11-12T11:35:48.501Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.745 34.205 1498.2712 11:35:13.14M 2015-11-12T11:35:48.680Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.745 34.205 1498.2703 11:35:13.36M 2015-11-12T11:35:48.885Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.744 34.205 1498.2694 11:35:13.54M 2015-11-12T11:35:49.090Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.744 34.204 1498.2686 11:35:13.74M 2015-11-12T11:35:49.295Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.743 34.204 1498.2671 11:35:13.94M 2015-11-12T11:35:49.495Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.743 34.204 1498.2665 11:35:14.16M 2015-11-12T11:35:49.700Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.204 1498.2662 11:35:14.35M 2015-11-12T11:35:49.900Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.205 1498.2655 11:35:14.56M 2015-11-12T11:35:50.105Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.205 1498.2655 11:35:14.75M 2015-11-12T11:35:50.311Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.205 1498.2646 11:35:14.95M 2015-11-12T11:35:50.510Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.744 34.205 1498.2642 11:35:15.17M 2015-11-12T11:35:50.710Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.205 1498.2644 11:35:15.37M 2015-11-12T11:35:50.915Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.205 1498.2646 11:35:15.56M 2015-11-12T11:35:51.120Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.744 34.205 1498.2648 11:35:15.77M 2015-11-12T11:35:51.320Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.745 34.205 1498.2656 11:35:15.96M 2015-11-12T11:35:51.525Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.206 1498.2654 11:35:16.18M 2015-11-12T11:35:51.725Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.745 34.206 1498.2659 11:35:16.38M 2015-11-12T11:35:51.935Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.206 1498.2657 11:35:16.58M 2015-11-12T11:35:52.135Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.206 1498.2662 11:35:16.78M 2015-11-12T11:35:52.340Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.746 34.206 1498.2667 11:35:17.00M 2015-11-12T11:35:52.540Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.746 34.206 1498.2668 11:35:17.20M 2015-11-12T11:35:52.745Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.746 34.206 1498.2665 11:35:17.40M 2015-11-12T11:35:52.965Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.746 34.206 1498.2676 11:35:17.60M 2015-11-12T11:35:53.150Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.746 34.206 1498.2672 11:35:17.81M 2015-11-12T11:35:53.350Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.745 34.205 1498.2667 11:35:18.01M 2015-11-12T11:35:53.550Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.745 34.205 1498.2664 11:35:18.21M 2015-11-12T11:35:53.760Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.745 34.205 1498.2661 11:35:18.41M 2015-11-12T11:35:53.966Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.745 34.205 1498.2666 11:35:18.61M 2015-11-12T11:35:54.165Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.745 34.205 1498.2667 11:35:18.81M 2015-11-12T11:35:54.370Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.204 1498.2667 11:35:19.03M 2015-11-12T11:35:54.575Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.204 1498.2682 11:35:19.23M 2015-11-12T11:35:54.775Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.744 34.204 1498.2675 11:35:19.43M 2015-11-12T11:35:54.980Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.204 1498.2675 11:35:19.63M 2015-11-12T11:35:55.180Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.204 1498.2673 11:35:19.83M 2015-11-12T11:35:55.385Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.744 34.204 1498.2672 11:35:20.04M 2015-11-12T11:35:55.585Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.744 34.204 1498.2679 11:35:20.25M 2015-11-12T11:35:55.787Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.744 34.204 1498.2682 11:35:20.44M 2015-11-12T11:35:55.995Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.744 34.204 1498.2670 11:35:20.64M 2015-11-12T11:35:56.196Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.744 34.204 1498.2672 11:35:20.84M 2015-11-12T11:35:56.401Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.744 34.204 1498.2675 11:35:21.06M 2015-11-12T11:35:56.605Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.744 34.205 1498.2677 11:35:21.26M 2015-11-12T11:35:56.805Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.205 1498.2671 11:35:21.46M 2015-11-12T11:35:57.010Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.745 34.205 1498.2671 11:35:21.66M 2015-11-12T11:35:57.210Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.745 34.206 1498.2666 11:35:21.86M 2015-11-12T11:35:57.430Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.746 34.206 1498.2661 11:35:22.07M 2015-11-12T11:35:57.615Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.746 34.206 1498.2660 11:35:22.29M 2015-11-12T11:35:57.820Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.746 34.206 1498.2666 11:35:22.47M 2015-11-12T11:35:58.025Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.746 34.206 1498.2664 11:35:22.67M 2015-11-12T11:35:58.225Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.746 34.206 1498.2662 11:35:22.87M 2015-11-12T11:35:58.432Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.746 34.207 1498.2653 11:35:23.09M 2015-11-12T11:35:58.635Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.746 34.207 1498.2648 11:35:23.29M 2015-11-12T11:35:58.836Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.207 1498.2639 11:35:23.49M 2015-11-12T11:35:59.040Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.746 34.207 1498.2640 11:35:23.69M 2015-11-12T11:35:59.245Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.746 34.207 1498.2637 11:35:23.89M 2015-11-12T11:35:59.445Z|I-OCEAN7-304-XXXX| 24.99 12.585 39.746 34.207 1498.2631 11:35:24.11M 2015-11-12T11:35:59.645Z|I-OCEAN7-304-XXXX| 24.97 12.585 39.746 34.206 1498.2628 11:35:24.31M 2015-11-12T11:35:59.855Z|I-OCEAN7-304-XXXX| 24.97 12.585 39.746 34.206 1498.2633 11:35:24.50M 2015-11-12T11:36:00.056Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.746 34.206 1498.2628 11:35:24.70M 2015-11-12T11:36:00.255Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.745 34.206 1498.2623 11:35:24.90M 2015-11-12T11:36:00.460Z|I-OCEAN7-304-XXXX| 24.97 12.585 39.745 34.206 1498.2620 11:35:25.12M 2015-11-12T11:36:00.665Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.745 34.206 1498.2627 11:35:25.32M 2015-11-12T11:36:00.866Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.745 34.206 1498.2631 11:35:25.52M 2015-11-12T11:36:01.070Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.745 34.206 1498.2633 11:35:25.72M 2015-11-12T11:36:01.275Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.745 34.206 1498.2645 11:35:25.92M 2015-11-12T11:36:01.475Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.205 1498.2655 11:35:26.14M 2015-11-12T11:36:01.681Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.205 1498.2664 11:35:26.33M 2015-11-12T11:36:01.896Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.745 34.205 1498.2665 11:35:26.53M 2015-11-12T11:36:02.086Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.745 34.205 1498.2665 11:35:26.75M 2015-11-12T11:36:02.291Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.745 34.205 1498.2672 11:35:26.93M 2015-11-12T11:36:02.490Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.745 34.206 1498.2673 11:35:27.15M 2015-11-12T11:36:02.697Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2677 11:35:27.35M 2015-11-12T11:36:02.895Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.745 34.206 1498.2675 11:35:27.55M 2015-11-12T11:36:03.101Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.745 34.206 1498.2682 11:35:27.74M 2015-11-12T11:36:03.301Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.745 34.205 1498.2682 11:35:27.94M 2015-11-12T11:36:03.506Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.205 1498.2683 11:35:28.16M 2015-11-12T11:36:03.711Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.205 1498.2683 11:35:28.36M 2015-11-12T11:36:03.912Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.744 34.205 1498.2689 11:35:28.56M 2015-11-12T11:36:04.116Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.744 34.205 1498.2688 11:35:28.76M 2015-11-12T11:36:04.321Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.744 34.205 1498.2687 11:35:28.96M 2015-11-12T11:36:04.521Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.744 34.205 1498.2677 11:35:29.18M 2015-11-12T11:36:04.726Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.206 1498.2662 11:35:29.38M 2015-11-12T11:36:04.931Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.745 34.206 1498.2661 11:35:29.58M 2015-11-12T11:36:05.131Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.745 34.206 1498.2655 11:35:29.78M 2015-11-12T11:36:05.336Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.745 34.206 1498.2651 11:35:30.00M 2015-11-12T11:36:05.751Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.206 1498.2653 11:35:30.20M 2015-11-12T11:36:05.751Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.206 1498.2639 11:35:30.48M 2015-11-12T11:36:05.956Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.744 34.206 1498.2631 11:35:30.61M 2015-11-12T11:36:06.156Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.744 34.206 1498.2627 11:35:30.80M 2015-11-12T11:36:06.376Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.744 34.207 1498.2610 11:35:31.02M 2015-11-12T11:36:06.566Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.745 34.207 1498.2609 11:35:31.24M 2015-11-12T11:36:06.766Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.745 34.207 1498.2604 11:35:31.42M 2015-11-12T11:36:06.966Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.745 34.207 1498.2605 11:35:31.62M 2015-11-12T11:36:07.171Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.745 34.207 1498.2606 11:35:31.81M 2015-11-12T11:36:07.421Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.745 34.207 1498.2611 11:35:32.03M 2015-11-12T11:36:07.576Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.745 34.207 1498.2612 11:35:32.28M 2015-11-12T11:36:07.781Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.745 34.207 1498.2623 11:35:32.43M 2015-11-12T11:36:07.986Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.745 34.206 1498.2625 11:35:32.63M 2015-11-12T11:36:08.186Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.745 34.206 1498.2633 11:35:32.83M 2015-11-12T11:36:08.391Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.745 34.206 1498.2640 11:35:33.05M 2015-11-12T11:36:08.596Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.745 34.206 1498.2638 11:35:33.25M 2015-11-12T11:36:08.796Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.745 34.206 1498.2639 11:35:33.45M 2015-11-12T11:36:09.001Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.745 34.206 1498.2653 11:35:33.65M 2015-11-12T11:36:09.201Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.745 34.205 1498.2660 11:35:33.85M 2015-11-12T11:36:09.412Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.746 34.205 1498.2670 11:35:34.06M 2015-11-12T11:36:09.611Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.746 34.205 1498.2671 11:35:34.26M 2015-11-12T11:36:09.811Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.746 34.206 1498.2671 11:35:34.46M 2015-11-12T11:36:10.016Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.746 34.206 1498.2666 11:35:34.66M 2015-11-12T11:36:10.216Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.206 1498.2665 11:35:34.86M 2015-11-12T11:36:10.421Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.745 34.205 1498.2664 11:35:35.08M 2015-11-12T11:36:10.626Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.205 1498.2661 11:35:35.28M 2015-11-12T11:36:10.846Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.745 34.205 1498.2662 11:35:35.48M 2015-11-12T11:36:11.031Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.745 34.206 1498.2660 11:35:35.70M 2015-11-12T11:36:11.231Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.746 34.206 1498.2653 11:35:35.88M 2015-11-12T11:36:11.437Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.206 1498.2655 11:35:36.09M 2015-11-12T11:36:11.636Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.206 1498.2659 11:35:36.29M 2015-11-12T11:36:11.841Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.206 1498.2655 11:35:36.49M 2015-11-12T11:36:12.046Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.206 1498.2661 11:35:36.69M 2015-11-12T11:36:12.246Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.746 34.206 1498.2675 11:35:36.89M 2015-11-12T11:36:12.497Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.745 34.206 1498.2664 11:35:37.11M 2015-11-12T11:36:12.651Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.745 34.205 1498.2661 11:35:37.35M 2015-11-12T11:36:12.856Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.745 34.205 1498.2660 11:35:37.51M 2015-11-12T11:36:13.061Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.745 34.204 1498.2666 11:35:37.71M 2015-11-12T11:36:13.267Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.744 34.204 1498.2670 11:35:37.91M 2015-11-12T11:36:13.466Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.744 34.204 1498.2673 11:35:38.13M 2015-11-12T11:36:13.671Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.744 34.204 1498.2671 11:35:38.33M 2015-11-12T11:36:13.871Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.204 1498.2675 11:35:38.52M 2015-11-12T11:36:14.076Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.204 1498.2666 11:35:38.72M 2015-11-12T11:36:14.281Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.204 1498.2668 11:35:38.92M 2015-11-12T11:36:14.481Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.204 1498.2675 11:35:39.14M 2015-11-12T11:36:14.686Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.744 34.204 1498.2676 11:35:39.34M 2015-11-12T11:36:14.886Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.744 34.204 1498.2683 11:35:39.54M 2015-11-12T11:36:15.091Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.204 1498.2676 11:35:39.74M 2015-11-12T11:36:15.306Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.204 1498.2668 11:35:39.94M 2015-11-12T11:36:15.496Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.743 34.204 1498.2666 11:35:40.17M 2015-11-12T11:36:15.696Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.203 1498.2678 11:35:40.35M 2015-11-12T11:36:15.901Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.743 34.203 1498.2675 11:35:40.55M 2015-11-12T11:36:16.101Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.743 34.203 1498.2672 11:35:40.75M 2015-11-12T11:36:16.306Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.743 34.203 1498.2664 11:35:40.95M 2015-11-12T11:36:16.511Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.743 34.203 1498.2668 11:35:41.17M 2015-11-12T11:36:16.716Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.743 34.203 1498.2677 11:35:41.37M 2015-11-12T11:36:16.917Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.743 34.203 1498.2673 11:35:41.57M 2015-11-12T11:36:17.121Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.743 34.202 1498.2682 11:35:41.77M 2015-11-12T11:36:17.321Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.742 34.202 1498.2681 11:35:41.97M 2015-11-12T11:36:17.526Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.742 34.202 1498.2677 11:35:42.18M 2015-11-12T11:36:17.731Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.742 34.202 1498.2678 11:35:42.38M 2015-11-12T11:36:17.936Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.742 34.202 1498.2678 11:35:42.58M 2015-11-12T11:36:18.131Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.742 34.203 1498.2670 11:35:42.78M 2015-11-12T11:36:18.341Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.743 34.203 1498.2681 11:35:43.00M 2015-11-12T11:36:18.541Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.743 34.203 1498.2676 11:35:43.20M 2015-11-12T11:36:18.741Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.743 34.203 1498.2687 11:35:43.40M 2015-11-12T11:36:18.946Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.743 34.203 1498.2695 11:35:43.60M 2015-11-12T11:36:19.151Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.743 34.203 1498.2698 11:35:43.80M 2015-11-12T11:36:19.356Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.743 34.203 1498.2694 11:35:44.02M 2015-11-12T11:36:19.556Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.743 34.203 1498.2692 11:35:44.22M 2015-11-12T11:36:19.776Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.743 34.202 1498.2678 11:35:44.42M 2015-11-12T11:36:19.961Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.742 34.202 1498.2670 11:35:44.63M 2015-11-12T11:36:20.166Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.743 34.203 1498.2656 11:35:44.81M 2015-11-12T11:36:20.371Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.742 34.203 1498.2643 11:35:45.03M 2015-11-12T11:36:20.571Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.742 34.202 1498.2631 11:35:45.23M 2015-11-12T11:36:20.776Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.742 34.203 1498.2628 11:35:45.43M 2015-11-12T11:36:20.976Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.742 34.203 1498.2623 11:35:45.63M 2015-11-12T11:36:21.181Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.742 34.203 1498.2615 11:35:45.83M 2015-11-12T11:36:21.381Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.742 34.203 1498.2595 11:35:46.05M 2015-11-12T11:36:21.586Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.742 34.203 1498.2587 11:35:46.24M 2015-11-12T11:36:21.792Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.742 34.203 1498.2579 11:35:46.44M 2015-11-12T11:36:21.991Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.742 34.204 1498.2571 11:35:46.64M 2015-11-12T11:36:22.196Z|I-OCEAN7-304-XXXX| 24.93 12.584 39.743 34.204 1498.2563 11:35:46.84M 2015-11-12T11:36:22.401Z|I-OCEAN7-304-XXXX| 24.93 12.584 39.743 34.204 1498.2567 11:35:47.06M 2015-11-12T11:36:22.601Z|I-OCEAN7-304-XXXX| 24.91 12.584 39.743 34.204 1498.2562 11:35:47.26M 2015-11-12T11:36:22.806Z|I-OCEAN7-304-XXXX| 24.91 12.584 39.743 34.205 1498.2561 11:35:47.46M 2015-11-12T11:36:23.006Z|I-OCEAN7-304-XXXX| 24.91 12.583 39.743 34.205 1498.2560 11:35:47.66M 2015-11-12T11:36:23.216Z|I-OCEAN7-304-XXXX| 24.91 12.583 39.744 34.205 1498.2561 11:35:47.85M 2015-11-12T11:36:23.411Z|I-OCEAN7-304-XXXX| 24.91 12.585 39.744 34.205 1498.2598 11:35:48.08M 2015-11-12T11:36:23.616Z|I-OCEAN7-304-XXXX| 24.92 12.585 39.744 34.205 1498.2601 11:35:48.27M 2015-11-12T11:36:23.821Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.744 34.205 1498.2614 11:35:48.47M 2015-11-12T11:36:24.021Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.744 34.204 1498.2621 11:35:48.67M 2015-11-12T11:36:24.241Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.744 34.204 1498.2616 11:35:48.87M 2015-11-12T11:36:24.432Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.744 34.204 1498.2627 11:35:49.11M 2015-11-12T11:36:24.634Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.744 34.204 1498.2640 11:35:49.29M 2015-11-12T11:36:24.832Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.744 34.204 1498.2654 11:35:49.49M 2015-11-12T11:36:25.041Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.744 34.204 1498.2649 11:35:49.69M 2015-11-12T11:36:25.241Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.205 1498.2654 11:35:49.89M 2015-11-12T11:36:25.447Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2651 11:35:50.11M 2015-11-12T11:36:25.647Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.744 34.205 1498.2656 11:35:50.31M 2015-11-12T11:36:25.851Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.744 34.205 1498.2659 11:35:50.50M 2015-11-12T11:36:26.056Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2671 11:35:50.70M 2015-11-12T11:36:26.256Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.744 34.205 1498.2678 11:35:50.90M 2015-11-12T11:36:26.457Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.205 1498.2667 11:35:51.12M 2015-11-12T11:36:26.662Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.205 1498.2671 11:35:51.32M 2015-11-12T11:36:26.868Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.744 34.204 1498.2672 11:35:51.52M 2015-11-12T11:36:27.067Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.743 34.204 1498.2667 11:35:51.72M 2015-11-12T11:36:27.272Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.744 34.205 1498.2670 11:35:51.92M 2015-11-12T11:36:27.477Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.205 1498.2670 11:35:52.13M 2015-11-12T11:36:27.677Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.744 34.205 1498.2664 11:35:52.34M 2015-11-12T11:36:27.882Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.744 34.205 1498.2670 11:35:52.53M 2015-11-12T11:36:28.082Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.744 34.205 1498.2675 11:35:52.73M 2015-11-12T11:36:28.294Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2678 11:35:52.93M 2015-11-12T11:36:28.487Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.745 34.206 1498.2686 11:35:53.15M 2015-11-12T11:36:28.713Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.745 34.206 1498.2686 11:35:53.35M 2015-11-12T11:36:28.897Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.746 34.206 1498.2694 11:35:53.57M 2015-11-12T11:36:29.097Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.746 34.206 1498.2693 11:35:53.75M 2015-11-12T11:36:29.302Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.746 34.206 1498.2690 11:35:53.95M 2015-11-12T11:36:29.507Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.746 34.206 1498.2690 11:35:54.17M 2015-11-12T11:36:29.707Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.746 34.206 1498.2679 11:35:54.36M 2015-11-12T11:36:29.912Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.746 34.206 1498.2676 11:35:54.56M 2015-11-12T11:36:30.117Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.746 34.207 1498.2677 11:35:54.76M 2015-11-12T11:36:30.317Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.746 34.207 1498.2684 11:35:54.96M 2015-11-12T11:36:30.522Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.746 34.207 1498.2681 11:35:55.18M 2015-11-12T11:36:30.722Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.747 34.207 1498.2681 11:35:55.38M 2015-11-12T11:36:30.927Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.747 34.207 1498.2677 11:35:55.58M 2015-11-12T11:36:31.127Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.747 34.207 1498.2668 11:35:55.78M 2015-11-12T11:36:31.332Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.746 34.207 1498.2670 11:35:55.97M 2015-11-12T11:36:31.537Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.746 34.207 1498.2665 11:35:56.20M 2015-11-12T11:36:31.742Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.206 1498.2648 11:35:56.40M 2015-11-12T11:36:31.942Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.745 34.206 1498.2629 11:35:56.59M 2015-11-12T11:36:32.142Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.745 34.206 1498.2621 11:35:56.79M 2015-11-12T11:36:32.347Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.745 34.206 1498.2621 11:35:57.01M 2015-11-12T11:36:32.552Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.745 34.206 1498.2617 11:35:57.21M 2015-11-12T11:36:32.802Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.745 34.207 1498.2626 11:35:57.41M 2015-11-12T11:36:32.957Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.746 34.207 1498.2635 11:35:57.65M 2015-11-12T11:36:33.172Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.746 34.207 1498.2640 11:35:57.80M 2015-11-12T11:36:33.362Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.746 34.207 1498.2642 11:35:58.04M 2015-11-12T11:36:33.570Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.746 34.206 1498.2648 11:35:58.22M 2015-11-12T11:36:33.767Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.746 34.206 1498.2653 11:35:58.42M 2015-11-12T11:36:33.972Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.745 34.205 1498.2657 11:35:58.62M 2015-11-12T11:36:34.172Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.746 34.206 1498.2664 11:35:58.82M 2015-11-12T11:36:34.377Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.746 34.206 1498.2666 11:35:59.04M 2015-11-12T11:36:34.582Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.745 34.205 1498.2671 11:35:59.24M 2015-11-12T11:36:34.782Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.746 34.205 1498.2681 11:35:59.44M 2015-11-12T11:36:34.987Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.746 34.205 1498.2690 11:35:59.64M 2015-11-12T11:36:35.187Z|I-OCEAN7-304-XXXX| 25.20 12.587 39.746 34.204 1498.2703 11:35:59.84M 2015-11-12T11:36:35.392Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.745 34.204 1498.2697 11:36:00.05M 2015-11-12T11:36:35.597Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.745 34.204 1498.2694 11:36:00.25M 2015-11-12T11:36:35.802Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.745 34.204 1498.2694 11:36:00.45M 2015-11-12T11:36:35.997Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.745 34.204 1498.2689 11:36:00.65M 2015-11-12T11:36:36.202Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.745 34.204 1498.2677 11:36:00.85M 2015-11-12T11:36:36.407Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.745 34.205 1498.2672 11:36:01.07M 2015-11-12T11:36:36.607Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.205 1498.2665 11:36:01.27M 2015-11-12T11:36:36.817Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.205 1498.2666 11:36:01.47M 2015-11-12T11:36:37.017Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.205 1498.2657 11:36:01.67M 2015-11-12T11:36:37.222Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.744 34.205 1498.2651 11:36:01.87M 2015-11-12T11:36:37.422Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.744 34.205 1498.2646 11:36:02.09M 2015-11-12T11:36:37.642Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2633 11:36:02.28M 2015-11-12T11:36:37.872Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.743 34.205 1498.2625 11:36:02.50M 2015-11-12T11:36:38.033Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.744 34.205 1498.2622 11:36:02.73M 2015-11-12T11:36:38.237Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2616 11:36:02.88M 2015-11-12T11:36:38.437Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2626 11:36:03.10M 2015-11-12T11:36:38.637Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2632 11:36:03.30M 2015-11-12T11:36:38.847Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.744 34.205 1498.2642 11:36:03.50M 2015-11-12T11:36:39.047Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2649 11:36:03.70M 2015-11-12T11:36:39.252Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.744 34.203 1498.2704 11:36:03.90M 2015-11-12T11:36:39.452Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.744 34.203 1498.2711 11:36:04.11M 2015-11-12T11:36:39.657Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.744 34.203 1498.2712 11:36:04.31M 2015-11-12T11:36:39.862Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.744 34.203 1498.2719 11:36:04.51M 2015-11-12T11:36:40.062Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.745 34.203 1498.2721 11:36:04.71M 2015-11-12T11:36:40.267Z|I-OCEAN7-304-XXXX| 25.35 12.587 39.745 34.203 1498.2731 11:36:04.91M 2015-11-12T11:36:40.472Z|I-OCEAN7-304-XXXX| 25.37 12.587 39.745 34.203 1498.2740 11:36:05.13M 2015-11-12T11:36:40.672Z|I-OCEAN7-304-XXXX| 25.40 12.587 39.745 34.203 1498.2750 11:36:05.33M 2015-11-12T11:36:40.877Z|I-OCEAN7-304-XXXX| 25.44 12.587 39.746 34.204 1498.2759 11:36:05.53M 2015-11-12T11:36:41.077Z|I-OCEAN7-304-XXXX| 25.48 12.587 39.746 34.204 1498.2758 11:36:05.73M 2015-11-12T11:36:41.282Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.746 34.205 1498.2750 11:36:05.93M 2015-11-12T11:36:41.487Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.747 34.205 1498.2749 11:36:06.15M 2015-11-12T11:36:41.687Z|I-OCEAN7-304-XXXX| 25.50 12.586 39.746 34.206 1498.2747 11:36:06.35M 2015-11-12T11:36:41.887Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.746 34.206 1498.2745 11:36:06.54M 2015-11-12T11:36:42.112Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.746 34.206 1498.2742 11:36:06.74M 2015-11-12T11:36:42.297Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.746 34.206 1498.2731 11:36:06.96M 2015-11-12T11:36:42.497Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.746 34.206 1498.2722 11:36:07.16M 2015-11-12T11:36:42.702Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.747 34.206 1498.2720 11:36:07.36M 2015-11-12T11:36:42.952Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.746 34.206 1498.2708 11:36:07.56M 2015-11-12T11:36:43.107Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.746 34.206 1498.2700 11:36:07.80M 2015-11-12T11:36:43.307Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.746 34.206 1498.2698 11:36:07.95M 2015-11-12T11:36:43.512Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.746 34.206 1498.2689 11:36:08.17M 2015-11-12T11:36:43.717Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.746 34.206 1498.2690 11:36:08.37M 2015-11-12T11:36:43.944Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.746 34.206 1498.2678 11:36:08.57M 2015-11-12T11:36:44.122Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.206 1498.2678 11:36:08.77M 2015-11-12T11:36:44.322Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.746 34.206 1498.2668 11:36:08.97M 2015-11-12T11:36:44.532Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.746 34.205 1498.2654 11:36:09.19M 2015-11-12T11:36:44.743Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.746 34.206 1498.2656 11:36:09.39M 2015-11-12T11:36:44.937Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.746 34.206 1498.2656 11:36:09.59M 2015-11-12T11:36:45.137Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.746 34.206 1498.2644 11:36:09.79M 2015-11-12T11:36:45.342Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.746 34.206 1498.2631 11:36:10.00M 2015-11-12T11:36:45.547Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.745 34.206 1498.2626 11:36:10.20M 2015-11-12T11:36:45.747Z|I-OCEAN7-304-XXXX| 24.98 12.585 39.746 34.206 1498.2629 11:36:10.41M 2015-11-12T11:36:45.952Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.746 34.206 1498.2639 11:36:10.60M 2015-11-12T11:36:46.152Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.746 34.206 1498.2638 11:36:10.80M 2015-11-12T11:36:46.358Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.746 34.207 1498.2638 11:36:11.02M 2015-11-12T11:36:46.577Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.746 34.207 1498.2638 11:36:11.22M 2015-11-12T11:36:46.762Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.746 34.207 1498.2633 11:36:11.43M 2015-11-12T11:36:46.963Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.746 34.207 1498.2635 11:36:11.62M 2015-11-12T11:36:47.168Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.207 1498.2628 11:36:11.81M 2015-11-12T11:36:47.373Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.746 34.207 1498.2638 11:36:12.04M 2015-11-12T11:36:47.572Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2643 11:36:12.23M 2015-11-12T11:36:47.777Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.746 34.206 1498.2657 11:36:12.43M 2015-11-12T11:36:48.028Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.746 34.206 1498.2660 11:36:12.63M 2015-11-12T11:36:48.183Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.746 34.206 1498.2664 11:36:12.88M 2015-11-12T11:36:48.383Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.746 34.206 1498.2668 11:36:13.05M 2015-11-12T11:36:48.588Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.745 34.206 1498.2671 11:36:13.24M 2015-11-12T11:36:48.793Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.745 34.205 1498.2660 11:36:13.45M 2015-11-12T11:36:48.998Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.744 34.205 1498.2649 11:36:13.64M 2015-11-12T11:36:49.198Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.744 34.205 1498.2651 11:36:13.85M 2015-11-12T11:36:49.402Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.744 34.204 1498.2653 11:36:14.06M 2015-11-12T11:36:49.607Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.205 1498.2670 11:36:14.26M 2015-11-12T11:36:49.808Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.744 34.205 1498.2673 11:36:14.46M 2015-11-12T11:36:50.012Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.744 34.204 1498.2667 11:36:14.66M 2015-11-12T11:36:50.217Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.204 1498.2662 11:36:14.86M 2015-11-12T11:36:50.417Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.204 1498.2660 11:36:15.08M 2015-11-12T11:36:50.623Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.204 1498.2662 11:36:15.28M 2015-11-12T11:36:50.823Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.744 34.204 1498.2645 11:36:15.48M 2015-11-12T11:36:51.043Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.204 1498.2642 11:36:15.68M 2015-11-12T11:36:51.229Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.744 34.204 1498.2644 11:36:15.89M 2015-11-12T11:36:51.433Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.204 1498.2644 11:36:16.10M 2015-11-12T11:36:51.638Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2649 11:36:16.29M 2015-11-12T11:36:51.838Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.745 34.205 1498.2648 11:36:16.49M 2015-11-12T11:36:52.044Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.206 1498.2655 11:36:16.69M 2015-11-12T11:36:52.248Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.745 34.206 1498.2651 11:36:16.89M 2015-11-12T11:36:52.448Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.206 1498.2660 11:36:17.11M 2015-11-12T11:36:52.653Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.745 34.206 1498.2659 11:36:17.31M 2015-11-12T11:36:52.853Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.746 34.206 1498.2657 11:36:17.51M 2015-11-12T11:36:53.103Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.746 34.207 1498.2662 11:36:17.71M 2015-11-12T11:36:53.258Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.746 34.206 1498.2676 11:36:17.95M 2015-11-12T11:36:53.463Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.746 34.207 1498.2682 11:36:18.12M 2015-11-12T11:36:53.668Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.747 34.207 1498.2681 11:36:18.32M 2015-11-12T11:36:53.868Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.747 34.208 1498.2689 11:36:18.52M 2015-11-12T11:36:54.073Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.747 34.208 1498.2699 11:36:18.72M 2015-11-12T11:36:54.273Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.747 34.207 1498.2694 11:36:18.92M 2015-11-12T11:36:54.478Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.747 34.207 1498.2704 11:36:19.14M 2015-11-12T11:36:54.683Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2697 11:36:19.34M 2015-11-12T11:36:54.883Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2698 11:36:19.54M 2015-11-12T11:36:55.088Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2699 11:36:19.74M 2015-11-12T11:36:55.293Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.747 34.207 1498.2700 11:36:19.94M 2015-11-12T11:36:55.508Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.748 34.208 1498.2695 11:36:20.15M 2015-11-12T11:36:55.703Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.748 34.209 1498.2692 11:36:20.37M 2015-11-12T11:36:55.898Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.748 34.209 1498.2686 11:36:20.55M 2015-11-12T11:36:56.103Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.748 34.209 1498.2676 11:36:20.75M 2015-11-12T11:36:56.308Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.748 34.209 1498.2665 11:36:20.95M 2015-11-12T11:36:56.513Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.747 34.209 1498.2657 11:36:21.17M 2015-11-12T11:36:56.718Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.750 34.211 1498.2689 11:36:21.37M 2015-11-12T11:36:56.918Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.746 34.207 1498.2650 11:36:21.57M 2015-11-12T11:36:57.118Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2627 11:36:21.77M 2015-11-12T11:36:57.323Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.743 34.204 1498.2612 11:36:21.97M 2015-11-12T11:36:57.523Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.742 34.203 1498.2598 11:36:22.19M 2015-11-12T11:36:57.728Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.742 34.203 1498.2595 11:36:22.38M 2015-11-12T11:36:57.928Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.741 34.202 1498.2587 11:36:22.58M 2015-11-12T11:36:58.178Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.740 34.201 1498.2579 11:36:22.78M 2015-11-12T11:36:58.333Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.740 34.201 1498.2571 11:36:23.05M 2015-11-12T11:36:58.538Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.741 34.201 1498.2582 11:36:23.20M 2015-11-12T11:36:58.743Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.742 34.202 1498.2606 11:36:23.40M 2015-11-12T11:36:58.943Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.743 34.203 1498.2621 11:36:23.60M 2015-11-12T11:36:59.148Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.744 34.203 1498.2645 11:36:23.80M 2015-11-12T11:36:59.353Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.743 34.203 1498.2646 11:36:24.02M 2015-11-12T11:36:59.553Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.743 34.203 1498.2650 11:36:24.21M 2015-11-12T11:36:59.758Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.744 34.203 1498.2655 11:36:24.41M 2015-11-12T11:36:59.978Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.744 34.203 1498.2668 11:36:24.61M 2015-11-12T11:37:00.163Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.743 34.202 1498.2670 11:36:24.83M 2015-11-12T11:37:00.368Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.744 34.203 1498.2677 11:36:25.03M 2015-11-12T11:37:00.568Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.744 34.203 1498.2679 11:36:25.23M 2015-11-12T11:37:00.773Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.744 34.203 1498.2692 11:36:25.43M 2015-11-12T11:37:00.973Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.744 34.202 1498.2708 11:36:25.63M 2015-11-12T11:37:01.178Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.744 34.202 1498.2712 11:36:25.82M 2015-11-12T11:37:01.383Z|I-OCEAN7-304-XXXX| 25.35 12.587 39.744 34.203 1498.2716 11:36:26.05M 2015-11-12T11:37:01.583Z|I-OCEAN7-304-XXXX| 25.33 12.587 39.744 34.203 1498.2706 11:36:26.25M 2015-11-12T11:37:01.788Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.744 34.203 1498.2709 11:36:26.44M 2015-11-12T11:37:01.988Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.744 34.203 1498.2706 11:36:26.64M 2015-11-12T11:37:02.193Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.743 34.202 1498.2694 11:36:26.84M 2015-11-12T11:37:02.398Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.743 34.202 1498.2687 11:36:27.06M 2015-11-12T11:37:02.598Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.743 34.203 1498.2683 11:36:27.26M 2015-11-12T11:37:02.803Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.744 34.203 1498.2686 11:36:27.45M 2015-11-12T11:37:03.008Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.743 34.203 1498.2678 11:36:27.66M 2015-11-12T11:37:03.253Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.743 34.203 1498.2664 11:36:27.86M 2015-11-12T11:37:03.413Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.743 34.204 1498.2662 11:36:28.12M 2015-11-12T11:37:03.613Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.204 1498.2668 11:36:28.27M 2015-11-12T11:37:03.818Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.744 34.204 1498.2654 11:36:28.47M 2015-11-12T11:37:04.018Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.204 1498.2644 11:36:28.67M 2015-11-12T11:37:04.223Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.204 1498.2642 11:36:28.87M 2015-11-12T11:37:04.443Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.204 1498.2644 11:36:29.09M 2015-11-12T11:37:04.633Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.204 1498.2646 11:36:29.31M 2015-11-12T11:37:04.833Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.204 1498.2656 11:36:29.49M 2015-11-12T11:37:05.038Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.205 1498.2657 11:36:29.69M 2015-11-12T11:37:05.238Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.205 1498.2664 11:36:29.89M 2015-11-12T11:37:05.443Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.745 34.205 1498.2666 11:36:30.10M 2015-11-12T11:37:05.643Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.745 34.205 1498.2653 11:36:30.30M 2015-11-12T11:37:05.849Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.745 34.205 1498.2639 11:36:30.50M 2015-11-12T11:37:06.053Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.745 34.205 1498.2643 11:36:30.70M 2015-11-12T11:37:06.253Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.744 34.204 1498.2642 11:36:30.90M 2015-11-12T11:37:06.458Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.744 34.204 1498.2638 11:36:31.12M 2015-11-12T11:37:06.658Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.744 34.202 1498.2689 11:36:31.32M 2015-11-12T11:37:06.863Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.743 34.201 1498.2688 11:36:31.52M 2015-11-12T11:37:07.063Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.743 34.201 1498.2684 11:36:31.72M 2015-11-12T11:37:07.268Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.744 34.201 1498.2694 11:36:31.91M 2015-11-12T11:37:07.473Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.744 34.201 1498.2698 11:36:32.13M 2015-11-12T11:37:07.678Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.743 34.201 1498.2700 11:36:32.33M 2015-11-12T11:37:07.878Z|I-OCEAN7-304-XXXX| 25.21 12.588 39.742 34.200 1498.2699 11:36:32.53M 2015-11-12T11:37:08.078Z|I-OCEAN7-304-XXXX| 25.21 12.588 39.741 34.199 1498.2684 11:36:32.73M 2015-11-12T11:37:08.283Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.741 34.199 1498.2672 11:36:32.93M 2015-11-12T11:37:08.488Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.741 34.199 1498.2664 11:36:33.15M 2015-11-12T11:37:08.693Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.741 34.199 1498.2659 11:36:33.35M 2015-11-12T11:37:08.908Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.741 34.199 1498.2665 11:36:33.55M 2015-11-12T11:37:09.098Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.741 34.200 1498.2666 11:36:33.76M 2015-11-12T11:37:09.298Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.741 34.200 1498.2673 11:36:33.95M 2015-11-12T11:37:09.503Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.741 34.201 1498.2662 11:36:34.16M 2015-11-12T11:37:09.703Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.741 34.201 1498.2651 11:36:34.36M 2015-11-12T11:37:09.908Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.742 34.202 1498.2659 11:36:34.56M 2015-11-12T11:37:10.113Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.742 34.202 1498.2655 11:36:34.76M 2015-11-12T11:37:10.313Z|I-OCEAN7-304-XXXX| 25.40 12.586 39.741 34.201 1498.2661 11:36:34.96M 2015-11-12T11:37:10.518Z|I-OCEAN7-304-XXXX| 25.40 12.586 39.741 34.201 1498.2661 11:36:35.18M 2015-11-12T11:37:10.723Z|I-OCEAN7-304-XXXX| 25.45 12.586 39.741 34.200 1498.2670 11:36:35.38M 2015-11-12T11:37:10.923Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.742 34.203 1498.2629 11:36:35.58M 2015-11-12T11:37:11.123Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.742 34.203 1498.2637 11:36:35.78M 2015-11-12T11:37:11.328Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.204 1498.2635 11:36:35.97M 2015-11-12T11:37:11.543Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.743 34.205 1498.2628 11:36:36.19M 2015-11-12T11:37:11.739Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.743 34.205 1498.2621 11:36:36.39M 2015-11-12T11:37:11.939Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.743 34.206 1498.2603 11:36:36.59M 2015-11-12T11:37:12.144Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.743 34.206 1498.2592 11:36:36.79M 2015-11-12T11:37:12.349Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.743 34.206 1498.2584 11:36:37.01M 2015-11-12T11:37:12.549Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.204 1498.2664 11:36:37.21M 2015-11-12T11:37:12.749Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.204 1498.2672 11:36:37.41M 2015-11-12T11:37:12.954Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.744 34.203 1498.2677 11:36:37.61M 2015-11-12T11:37:13.158Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.744 34.204 1498.2675 11:36:37.81M 2015-11-12T11:37:13.379Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.744 34.204 1498.2672 11:36:38.02M 2015-11-12T11:37:13.563Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.744 34.204 1498.2673 11:36:38.24M 2015-11-12T11:37:13.769Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.745 34.204 1498.2677 11:36:38.42M 2015-11-12T11:37:13.969Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.745 34.204 1498.2671 11:36:38.62M 2015-11-12T11:37:14.174Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.745 34.205 1498.2662 11:36:38.82M 2015-11-12T11:37:14.379Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.745 34.205 1498.2649 11:36:39.04M 2015-11-12T11:37:14.578Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.745 34.205 1498.2642 11:36:39.24M 2015-11-12T11:37:14.779Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.745 34.205 1498.2635 11:36:39.44M 2015-11-12T11:37:14.984Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.745 34.205 1498.2631 11:36:39.63M 2015-11-12T11:37:15.189Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.745 34.205 1498.2629 11:36:39.83M 2015-11-12T11:37:15.389Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.745 34.206 1498.2622 11:36:40.05M 2015-11-12T11:37:15.594Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.745 34.206 1498.2626 11:36:40.25M 2015-11-12T11:37:15.799Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2625 11:36:40.45M 2015-11-12T11:37:15.999Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2626 11:36:40.65M 2015-11-12T11:37:16.204Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.206 1498.2635 11:36:40.85M 2015-11-12T11:37:16.409Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.207 1498.2639 11:36:41.07M 2015-11-12T11:37:16.609Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.746 34.207 1498.2648 11:36:41.27M 2015-11-12T11:37:16.814Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.746 34.207 1498.2649 11:36:41.47M 2015-11-12T11:37:17.014Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.746 34.208 1498.2653 11:36:41.67M 2015-11-12T11:37:17.219Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.746 34.208 1498.2661 11:36:41.87M 2015-11-12T11:37:17.419Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.747 34.208 1498.2665 11:36:42.08M 2015-11-12T11:37:17.624Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.747 34.208 1498.2673 11:36:42.28M 2015-11-12T11:37:17.844Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.748 34.209 1498.2690 11:36:42.48M 2015-11-12T11:37:18.029Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.748 34.210 1498.2695 11:36:42.70M 2015-11-12T11:37:18.234Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.749 34.211 1498.2704 11:36:42.88M 2015-11-12T11:37:18.479Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.750 34.211 1498.2701 11:36:43.10M 2015-11-12T11:37:18.639Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.749 34.211 1498.2697 11:36:43.34M 2015-11-12T11:37:18.844Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.749 34.211 1498.2697 11:36:43.50M 2015-11-12T11:37:19.044Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.749 34.211 1498.2698 11:36:43.70M 2015-11-12T11:37:19.249Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.749 34.211 1498.2693 11:36:43.90M 2015-11-12T11:37:19.454Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.749 34.211 1498.2681 11:36:44.11M 2015-11-12T11:37:19.654Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.749 34.211 1498.2667 11:36:44.31M 2015-11-12T11:37:19.859Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.748 34.211 1498.2654 11:36:44.51M 2015-11-12T11:37:20.059Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.748 34.211 1498.2653 11:36:44.71M 2015-11-12T11:37:20.264Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.748 34.211 1498.2650 11:36:44.91M 2015-11-12T11:37:20.469Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.749 34.211 1498.2655 11:36:45.13M 2015-11-12T11:37:20.669Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.748 34.210 1498.2646 11:36:45.33M 2015-11-12T11:37:20.874Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.748 34.210 1498.2642 11:36:45.53M 2015-11-12T11:37:21.084Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.747 34.209 1498.2628 11:36:45.73M 2015-11-12T11:37:21.279Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.747 34.208 1498.2623 11:36:45.93M 2015-11-12T11:37:21.484Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.746 34.208 1498.2623 11:36:46.14M 2015-11-12T11:37:21.684Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.746 34.208 1498.2616 11:36:46.34M 2015-11-12T11:37:21.889Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.746 34.207 1498.2617 11:36:46.54M 2015-11-12T11:37:22.089Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.207 1498.2622 11:36:46.74M 2015-11-12T11:37:22.309Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.745 34.207 1498.2623 11:36:46.94M 2015-11-12T11:37:22.494Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.206 1498.2633 11:36:47.18M 2015-11-12T11:37:22.699Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.206 1498.2635 11:36:47.36M 2015-11-12T11:37:22.906Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.746 34.206 1498.2650 11:36:47.56M 2015-11-12T11:37:23.104Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.746 34.206 1498.2661 11:36:47.76M 2015-11-12T11:37:23.309Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.746 34.205 1498.2662 11:36:47.95M 2015-11-12T11:37:23.514Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.745 34.205 1498.2660 11:36:48.17M 2015-11-12T11:37:23.719Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.745 34.205 1498.2664 11:36:48.37M 2015-11-12T11:37:23.919Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.204 1498.2667 11:36:48.57M 2015-11-12T11:37:24.124Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.745 34.204 1498.2673 11:36:48.77M 2015-11-12T11:37:24.324Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.745 34.204 1498.2688 11:36:48.97M 2015-11-12T11:37:24.529Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.744 34.204 1498.2694 11:36:49.19M 2015-11-12T11:37:24.729Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.745 34.204 1498.2698 11:36:49.39M 2015-11-12T11:37:24.934Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.745 34.204 1498.2699 11:36:49.59M 2015-11-12T11:37:25.139Z|I-OCEAN7-304-XXXX| 25.37 12.589 39.745 34.202 1498.2771 11:36:49.79M 2015-11-12T11:37:25.334Z|I-OCEAN7-304-XXXX| 25.40 12.589 39.745 34.202 1498.2787 11:36:50.01M 2015-11-12T11:37:25.546Z|I-OCEAN7-304-XXXX| 25.40 12.589 39.745 34.201 1498.2786 11:36:50.20M 2015-11-12T11:37:25.746Z|I-OCEAN7-304-XXXX| 25.43 12.589 39.745 34.202 1498.2787 11:36:50.40M 2015-11-12T11:37:25.945Z|I-OCEAN7-304-XXXX| 25.47 12.589 39.745 34.202 1498.2786 11:36:50.60M 2015-11-12T11:37:26.154Z|I-OCEAN7-304-XXXX| 25.48 12.589 39.745 34.202 1498.2793 11:36:50.80M 2015-11-12T11:37:26.354Z|I-OCEAN7-304-XXXX| 25.48 12.589 39.746 34.203 1498.2803 11:36:51.02M 2015-11-12T11:37:26.554Z|I-OCEAN7-304-XXXX| 25.49 12.589 39.747 34.204 1498.2813 11:36:51.22M 2015-11-12T11:37:26.779Z|I-OCEAN7-304-XXXX| 25.50 12.588 39.747 34.204 1498.2805 11:36:51.41M 2015-11-12T11:37:26.964Z|I-OCEAN7-304-XXXX| 25.48 12.588 39.747 34.205 1498.2793 11:36:51.63M 2015-11-12T11:37:27.169Z|I-OCEAN7-304-XXXX| 25.44 12.587 39.748 34.206 1498.2780 11:36:51.82M 2015-11-12T11:37:27.369Z|I-OCEAN7-304-XXXX| 25.47 12.587 39.748 34.206 1498.2781 11:36:52.04M 2015-11-12T11:37:27.574Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.749 34.207 1498.2775 11:36:52.23M 2015-11-12T11:37:27.774Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.748 34.207 1498.2760 11:36:52.43M 2015-11-12T11:37:27.979Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.748 34.207 1498.2743 11:36:52.63M 2015-11-12T11:37:28.186Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.748 34.208 1498.2725 11:36:52.83M 2015-11-12T11:37:28.386Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.748 34.208 1498.2708 11:36:53.05M 2015-11-12T11:37:28.804Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2700 11:36:53.25M 2015-11-12T11:37:28.804Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2699 11:36:53.54M 2015-11-12T11:37:29.004Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.748 34.209 1498.2700 11:36:53.66M 2015-11-12T11:37:29.204Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.748 34.209 1498.2692 11:36:53.86M 2015-11-12T11:37:29.409Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.748 34.209 1498.2684 11:36:54.07M 2015-11-12T11:37:29.614Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.747 34.208 1498.2673 11:36:54.27M 2015-11-12T11:37:29.814Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.747 34.208 1498.2661 11:36:54.47M 2015-11-12T11:37:30.019Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.747 34.208 1498.2643 11:36:54.67M 2015-11-12T11:37:30.219Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.746 34.208 1498.2643 11:36:54.87M 2015-11-12T11:37:30.424Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.746 34.208 1498.2628 11:36:55.09M 2015-11-12T11:37:30.625Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.746 34.208 1498.2625 11:36:55.29M 2015-11-12T11:37:30.829Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.747 34.209 1498.2623 11:36:55.48M 2015-11-12T11:37:31.034Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.747 34.209 1498.2628 11:36:55.69M 2015-11-12T11:37:31.254Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.747 34.209 1498.2638 11:36:55.88M 2015-11-12T11:37:31.439Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.209 1498.2651 11:36:56.12M 2015-11-12T11:37:31.639Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.748 34.209 1498.2655 11:36:56.30M 2015-11-12T11:37:31.844Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.748 34.210 1498.2653 11:36:56.50M 2015-11-12T11:37:32.049Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.748 34.209 1498.2648 11:36:56.70M 2015-11-12T11:37:32.249Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.747 34.209 1498.2649 11:36:56.90M 2015-11-12T11:37:32.454Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.748 34.209 1498.2656 11:36:57.12M 2015-11-12T11:37:32.659Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.748 34.209 1498.2659 11:36:57.32M 2015-11-12T11:37:32.859Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.748 34.209 1498.2666 11:36:57.52M 2015-11-12T11:37:33.064Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.748 34.209 1498.2667 11:36:57.71M 2015-11-12T11:37:33.269Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.748 34.209 1498.2673 11:36:57.91M 2015-11-12T11:37:33.469Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.748 34.208 1498.2675 11:36:58.13M 2015-11-12T11:37:33.674Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.748 34.208 1498.2678 11:36:58.33M 2015-11-12T11:37:33.879Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.748 34.208 1498.2683 11:36:58.53M 2015-11-12T11:37:34.079Z|I-OCEAN7-304-XXXX| 24.99 12.586 39.748 34.208 1498.2683 11:36:58.73M 2015-11-12T11:37:34.279Z|I-OCEAN7-304-XXXX| 24.97 12.586 39.748 34.207 1498.2673 11:36:58.93M 2015-11-12T11:37:34.485Z|I-OCEAN7-304-XXXX| 24.97 12.586 39.748 34.207 1498.2672 11:36:59.15M 2015-11-12T11:37:34.703Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.748 34.207 1498.2679 11:36:59.35M 2015-11-12T11:37:34.894Z|I-OCEAN7-304-XXXX| 24.99 12.586 39.747 34.207 1498.2671 11:36:59.55M 2015-11-12T11:37:35.094Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.747 34.207 1498.2672 11:36:59.75M 2015-11-12T11:37:35.294Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.746 34.206 1498.2661 11:36:59.94M 2015-11-12T11:37:35.499Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.746 34.206 1498.2657 11:37:00.16M 2015-11-12T11:37:35.719Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.746 34.206 1498.2656 11:37:00.36M 2015-11-12T11:37:35.906Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.745 34.205 1498.2649 11:37:00.58M 2015-11-12T11:37:36.109Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.205 1498.2654 11:37:00.76M 2015-11-12T11:37:36.320Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.204 1498.2655 11:37:00.96M 2015-11-12T11:37:36.514Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.204 1498.2656 11:37:01.18M 2015-11-12T11:37:36.720Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.205 1498.2651 11:37:01.37M 2015-11-12T11:37:36.920Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.745 34.205 1498.2664 11:37:01.58M 2015-11-12T11:37:37.125Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.745 34.206 1498.2676 11:37:01.77M 2015-11-12T11:37:37.325Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.743 34.205 1498.2655 11:37:01.97M 2015-11-12T11:37:37.535Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.205 1498.2659 11:37:02.19M 2015-11-12T11:37:37.735Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.743 34.203 1498.2705 11:37:02.39M 2015-11-12T11:37:37.940Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.743 34.203 1498.2709 11:37:02.59M 2015-11-12T11:37:38.140Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.743 34.203 1498.2708 11:37:02.79M 2015-11-12T11:37:38.346Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.743 34.203 1498.2710 11:37:03.01M 2015-11-12T11:37:38.546Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.743 34.202 1498.2720 11:37:03.21M 2015-11-12T11:37:38.745Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.742 34.202 1498.2717 11:37:03.40M 2015-11-12T11:37:38.950Z|I-OCEAN7-304-XXXX| 25.69 12.586 39.743 34.202 1498.2729 11:37:03.60M 2015-11-12T11:37:39.155Z|I-OCEAN7-304-XXXX| 25.69 12.586 39.743 34.202 1498.2740 11:37:03.80M 2015-11-12T11:37:39.355Z|I-OCEAN7-304-XXXX| 25.69 12.586 39.743 34.203 1498.2738 11:37:04.02M 2015-11-12T11:37:39.560Z|I-OCEAN7-304-XXXX| 25.67 12.586 39.743 34.203 1498.2733 11:37:04.22M 2015-11-12T11:37:39.765Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.744 34.203 1498.2725 11:37:04.42M 2015-11-12T11:37:39.970Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.743 34.203 1498.2711 11:37:04.62M 2015-11-12T11:37:40.190Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.744 34.203 1498.2705 11:37:04.82M 2015-11-12T11:37:40.375Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.743 34.203 1498.2695 11:37:05.06M 2015-11-12T11:37:40.575Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.743 34.203 1498.2677 11:37:05.24M 2015-11-12T11:37:40.780Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.743 34.203 1498.2660 11:37:05.44M 2015-11-12T11:37:40.980Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.742 34.203 1498.2648 11:37:05.64M 2015-11-12T11:37:41.186Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.742 34.202 1498.2642 11:37:05.83M 2015-11-12T11:37:41.390Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.741 34.201 1498.2627 11:37:06.05M 2015-11-12T11:37:41.590Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.745 34.205 1498.2661 11:37:06.25M 2015-11-12T11:37:41.795Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.745 34.205 1498.2665 11:37:06.45M 2015-11-12T11:37:42.000Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.746 34.206 1498.2660 11:37:06.65M 2015-11-12T11:37:42.200Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.746 34.204 1498.2710 11:37:06.85M 2015-11-12T11:37:42.400Z|I-OCEAN7-304-XXXX| 25.01 12.588 39.745 34.203 1498.2706 11:37:07.07M 2015-11-12T11:37:42.605Z|I-OCEAN7-304-XXXX| 24.96 12.588 39.745 34.202 1498.2698 11:37:07.27M 2015-11-12T11:37:42.810Z|I-OCEAN7-304-XXXX| 24.97 12.588 39.745 34.203 1498.2699 11:37:07.47M 2015-11-12T11:37:43.015Z|I-OCEAN7-304-XXXX| 24.95 12.588 39.746 34.203 1498.2697 11:37:07.67M 2015-11-12T11:37:43.215Z|I-OCEAN7-304-XXXX| 24.93 12.588 39.746 34.203 1498.2693 11:37:07.87M 2015-11-12T11:37:43.420Z|I-OCEAN7-304-XXXX| 24.94 12.588 39.745 34.203 1498.2688 11:37:08.08M 2015-11-12T11:37:43.620Z|I-OCEAN7-304-XXXX| 24.93 12.588 39.745 34.202 1498.2683 11:37:08.28M 2015-11-12T11:37:43.828Z|I-OCEAN7-304-XXXX| 24.95 12.588 39.744 34.202 1498.2673 11:37:08.48M 2015-11-12T11:37:44.028Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.744 34.202 1498.2668 11:37:08.68M 2015-11-12T11:37:44.230Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.743 34.202 1498.2659 11:37:08.88M 2015-11-12T11:37:44.430Z|I-OCEAN7-304-XXXX| 25.03 12.587 39.743 34.202 1498.2656 11:37:09.10M 2015-11-12T11:37:44.650Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.743 34.202 1498.2640 11:37:09.29M 2015-11-12T11:37:44.840Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.742 34.202 1498.2621 11:37:09.51M 2015-11-12T11:37:45.045Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.742 34.202 1498.2606 11:37:09.69M 2015-11-12T11:37:45.252Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.742 34.202 1498.2611 11:37:09.89M 2015-11-12T11:37:45.450Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.743 34.203 1498.2620 11:37:10.11M 2015-11-12T11:37:45.650Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.744 34.204 1498.2635 11:37:10.31M 2015-11-12T11:37:45.855Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.745 34.205 1498.2645 11:37:10.51M 2015-11-12T11:37:46.055Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.745 34.205 1498.2654 11:37:10.71M 2015-11-12T11:37:46.260Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.206 1498.2665 11:37:10.91M 2015-11-12T11:37:46.466Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.206 1498.2676 11:37:11.13M 2015-11-12T11:37:46.666Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.747 34.207 1498.2693 11:37:11.33M 2015-11-12T11:37:46.870Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.748 34.208 1498.2709 11:37:11.53M 2015-11-12T11:37:47.075Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.750 34.210 1498.2721 11:37:11.72M 2015-11-12T11:37:47.275Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.750 34.210 1498.2723 11:37:11.92M 2015-11-12T11:37:47.480Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.750 34.210 1498.2736 11:37:12.14M 2015-11-12T11:37:47.680Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.751 34.211 1498.2745 11:37:12.34M 2015-11-12T11:37:47.880Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.751 34.211 1498.2759 11:37:12.54M 2015-11-12T11:37:48.085Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.752 34.211 1498.2764 11:37:12.74M 2015-11-12T11:37:48.295Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.752 34.212 1498.2758 11:37:12.94M 2015-11-12T11:37:48.503Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.752 34.212 1498.2751 11:37:13.16M 2015-11-12T11:37:48.700Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.751 34.211 1498.2742 11:37:13.36M 2015-11-12T11:37:48.900Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.751 34.211 1498.2745 11:37:13.56M 2015-11-12T11:37:49.120Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2644 11:37:13.75M 2015-11-12T11:37:49.306Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.206 1498.2683 11:37:13.97M 2015-11-12T11:37:49.510Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.207 1498.2687 11:37:14.17M 2015-11-12T11:37:49.710Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.747 34.208 1498.2694 11:37:14.37M 2015-11-12T11:37:49.915Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.748 34.209 1498.2704 11:37:14.57M 2015-11-12T11:37:50.115Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.748 34.208 1498.2712 11:37:14.77M 2015-11-12T11:37:50.320Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.748 34.209 1498.2723 11:37:14.97M 2015-11-12T11:37:50.525Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.748 34.209 1498.2727 11:37:15.19M 2015-11-12T11:37:50.730Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.749 34.209 1498.2738 11:37:15.39M 2015-11-12T11:37:50.930Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.750 34.210 1498.2754 11:37:15.59M 2015-11-12T11:37:51.135Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.750 34.210 1498.2754 11:37:15.79M 2015-11-12T11:37:51.335Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.750 34.209 1498.2753 11:37:16.00M 2015-11-12T11:37:51.540Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.749 34.209 1498.2754 11:37:16.20M 2015-11-12T11:37:51.746Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.750 34.209 1498.2756 11:37:16.40M 2015-11-12T11:37:51.946Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.750 34.209 1498.2756 11:37:16.60M 2015-11-12T11:37:52.150Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.749 34.208 1498.2750 11:37:16.80M 2015-11-12T11:37:52.350Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.747 34.206 1498.2715 11:37:17.02M 2015-11-12T11:37:52.555Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.746 34.205 1498.2715 11:37:17.22M 2015-11-12T11:37:52.755Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.745 34.204 1498.2700 11:37:17.42M 2015-11-12T11:37:52.960Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.745 34.204 1498.2695 11:37:17.61M 2015-11-12T11:37:53.165Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.744 34.204 1498.2682 11:37:17.82M 2015-11-12T11:37:53.370Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.744 34.203 1498.2677 11:37:18.03M 2015-11-12T11:37:53.590Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.748 34.207 1498.2719 11:37:18.23M 2015-11-12T11:37:53.775Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.748 34.207 1498.2705 11:37:18.45M 2015-11-12T11:37:53.975Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.748 34.208 1498.2692 11:37:18.63M 2015-11-12T11:37:54.180Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.747 34.208 1498.2672 11:37:18.83M 2015-11-12T11:37:54.380Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.747 34.208 1498.2670 11:37:19.05M 2015-11-12T11:37:54.586Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.748 34.209 1498.2676 11:37:19.25M 2015-11-12T11:37:54.790Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.748 34.209 1498.2675 11:37:19.44M 2015-11-12T11:37:54.990Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.748 34.209 1498.2667 11:37:19.64M 2015-11-12T11:37:55.195Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.748 34.208 1498.2659 11:37:19.84M 2015-11-12T11:37:55.395Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.747 34.208 1498.2659 11:37:20.06M 2015-11-12T11:37:55.595Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.207 1498.2644 11:37:20.26M 2015-11-12T11:37:55.805Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.206 1498.2637 11:37:20.46M 2015-11-12T11:37:56.005Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.206 1498.2635 11:37:20.66M 2015-11-12T11:37:56.210Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.745 34.206 1498.2632 11:37:20.86M 2015-11-12T11:37:56.410Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.744 34.205 1498.2622 11:37:21.08M 2015-11-12T11:37:56.615Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.744 34.205 1498.2609 11:37:21.28M 2015-11-12T11:37:56.820Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.744 34.205 1498.2621 11:37:21.48M 2015-11-12T11:37:57.020Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.744 34.205 1498.2623 11:37:21.67M 2015-11-12T11:37:57.228Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2634 11:37:21.87M 2015-11-12T11:37:57.431Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.205 1498.2656 11:37:22.09M 2015-11-12T11:37:57.632Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.745 34.205 1498.2671 11:37:22.29M 2015-11-12T11:37:57.831Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.745 34.205 1498.2670 11:37:22.49M 2015-11-12T11:37:58.056Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.745 34.205 1498.2675 11:37:22.69M 2015-11-12T11:37:58.240Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.745 34.205 1498.2671 11:37:22.90M 2015-11-12T11:37:58.440Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.745 34.205 1498.2671 11:37:23.11M 2015-11-12T11:37:58.646Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.745 34.205 1498.2667 11:37:23.31M 2015-11-12T11:37:58.850Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.745 34.205 1498.2698 11:37:23.50M 2015-11-12T11:37:59.051Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.741 34.200 1498.2640 11:37:23.71M 2015-11-12T11:37:59.255Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.740 34.200 1498.2634 11:37:23.90M 2015-11-12T11:37:59.460Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.739 34.199 1498.2632 11:37:24.12M 2015-11-12T11:37:59.663Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.739 34.198 1498.2627 11:37:24.32M 2015-11-12T11:37:59.866Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.739 34.198 1498.2628 11:37:24.52M 2015-11-12T11:38:00.071Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.739 34.198 1498.2634 11:37:24.72M 2015-11-12T11:38:00.271Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.739 34.198 1498.2640 11:37:24.92M 2015-11-12T11:38:00.476Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.739 34.198 1498.2633 11:37:25.14M 2015-11-12T11:38:00.675Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.739 34.198 1498.2638 11:37:25.34M 2015-11-12T11:38:00.881Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.740 34.198 1498.2644 11:37:25.54M 2015-11-12T11:38:01.081Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.741 34.199 1498.2653 11:37:25.74M 2015-11-12T11:38:01.286Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.741 34.200 1498.2660 11:37:25.93M 2015-11-12T11:38:01.491Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.742 34.201 1498.2672 11:37:26.15M 2015-11-12T11:38:01.691Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.743 34.201 1498.2681 11:37:26.35M 2015-11-12T11:38:01.896Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.743 34.201 1498.2678 11:37:26.55M 2015-11-12T11:38:02.096Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.743 34.202 1498.2675 11:37:26.75M 2015-11-12T11:38:02.301Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.743 34.202 1498.2677 11:37:26.95M 2015-11-12T11:38:02.521Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.744 34.203 1498.2689 11:37:27.17M 2015-11-12T11:38:02.706Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.744 34.203 1498.2690 11:37:27.38M 2015-11-12T11:38:02.911Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.745 34.204 1498.2698 11:37:27.57M 2015-11-12T11:38:03.116Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.746 34.205 1498.2700 11:37:27.76M 2015-11-12T11:38:03.316Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.746 34.206 1498.2705 11:37:27.96M 2015-11-12T11:38:03.521Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.746 34.206 1498.2706 11:37:28.18M 2015-11-12T11:38:03.721Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.746 34.206 1498.2695 11:37:28.38M 2015-11-12T11:38:03.926Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.746 34.207 1498.2695 11:37:28.58M 2015-11-12T11:38:04.126Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.746 34.206 1498.2681 11:37:28.78M 2015-11-12T11:38:04.331Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.745 34.206 1498.2670 11:37:29.00M 2015-11-12T11:38:04.531Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.745 34.206 1498.2655 11:37:29.20M 2015-11-12T11:38:04.736Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.745 34.206 1498.2655 11:37:29.40M 2015-11-12T11:38:04.941Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.745 34.207 1498.2653 11:37:29.60M 2015-11-12T11:38:05.141Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.746 34.207 1498.2660 11:37:29.79M 2015-11-12T11:38:05.346Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.746 34.207 1498.2656 11:37:30.01M 2015-11-12T11:38:05.551Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.207 1498.2642 11:37:30.21M 2015-11-12T11:38:05.751Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.745 34.207 1498.2628 11:37:30.41M 2015-11-12T11:38:05.956Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.745 34.207 1498.2626 11:37:30.61M 2015-11-12T11:38:06.161Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.744 34.206 1498.2615 11:37:30.81M 2015-11-12T11:38:06.356Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.744 34.206 1498.2610 11:37:31.03M 2015-11-12T11:38:06.566Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.744 34.206 1498.2611 11:37:31.22M 2015-11-12T11:38:06.766Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.744 34.205 1498.2615 11:37:31.43M 2015-11-12T11:38:06.991Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.744 34.206 1498.2615 11:37:31.62M 2015-11-12T11:38:07.176Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.743 34.205 1498.2596 11:37:31.84M 2015-11-12T11:38:07.376Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.743 34.204 1498.2596 11:37:32.04M 2015-11-12T11:38:07.581Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.743 34.204 1498.2601 11:37:32.24M 2015-11-12T11:38:07.781Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.742 34.204 1498.2604 11:37:32.44M 2015-11-12T11:38:07.986Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.742 34.203 1498.2605 11:37:32.64M 2015-11-12T11:38:08.191Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.742 34.204 1498.2606 11:37:32.84M 2015-11-12T11:38:08.391Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.743 34.204 1498.2610 11:37:33.06M 2015-11-12T11:38:08.596Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.742 34.204 1498.2606 11:37:33.25M 2015-11-12T11:38:08.796Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.742 34.203 1498.2616 11:37:33.46M 2015-11-12T11:38:09.012Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.742 34.203 1498.2616 11:37:33.65M 2015-11-12T11:38:09.206Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.742 34.203 1498.2616 11:37:33.85M 2015-11-12T11:38:09.406Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.745 34.205 1498.2659 11:37:34.07M 2015-11-12T11:38:09.611Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.206 1498.2671 11:37:34.27M 2015-11-12T11:38:09.816Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.746 34.206 1498.2686 11:37:34.47M 2015-11-12T11:38:10.016Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.748 34.208 1498.2710 11:37:34.67M 2015-11-12T11:38:10.221Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.748 34.208 1498.2708 11:37:34.87M 2015-11-12T11:38:10.421Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.748 34.208 1498.2709 11:37:35.09M 2015-11-12T11:38:10.626Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.749 34.208 1498.2709 11:37:35.29M 2015-11-12T11:38:10.827Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.749 34.208 1498.2706 11:37:35.49M 2015-11-12T11:38:11.031Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.749 34.208 1498.2706 11:37:35.68M 2015-11-12T11:38:11.251Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.748 34.208 1498.2706 11:37:35.88M 2015-11-12T11:38:11.451Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.748 34.207 1498.2697 11:37:36.10M 2015-11-12T11:38:11.641Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.748 34.207 1498.2698 11:37:36.32M 2015-11-12T11:38:11.841Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.748 34.207 1498.2697 11:37:36.50M 2015-11-12T11:38:12.046Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.748 34.208 1498.2705 11:37:36.70M 2015-11-12T11:38:12.251Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.205 1498.2670 11:37:36.90M 2015-11-12T11:38:12.451Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.744 34.204 1498.2659 11:37:37.12M 2015-11-12T11:38:12.656Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.744 34.204 1498.2650 11:37:37.32M 2015-11-12T11:38:12.856Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.744 34.204 1498.2645 11:37:37.52M 2015-11-12T11:38:13.061Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.743 34.204 1498.2643 11:37:37.71M 2015-11-12T11:38:13.266Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.744 34.204 1498.2662 11:37:37.91M 2015-11-12T11:38:13.466Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.744 34.204 1498.2671 11:37:38.13M 2015-11-12T11:38:13.671Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.743 34.203 1498.2659 11:37:38.33M 2015-11-12T11:38:13.871Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.742 34.202 1498.2656 11:37:38.53M 2015-11-12T11:38:14.076Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.204 1498.2677 11:37:38.73M 2015-11-12T11:38:14.281Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.745 34.204 1498.2681 11:37:38.93M 2015-11-12T11:38:14.481Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.204 1498.2687 11:37:39.15M 2015-11-12T11:38:14.686Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.744 34.204 1498.2694 11:37:39.35M 2015-11-12T11:38:14.891Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.744 34.203 1498.2688 11:37:39.55M 2015-11-12T11:38:15.091Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.744 34.203 1498.2681 11:37:39.75M 2015-11-12T11:38:15.296Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.744 34.204 1498.2692 11:37:39.94M 2015-11-12T11:38:15.501Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.745 34.205 1498.2711 11:37:40.16M 2015-11-12T11:38:15.696Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.743 34.203 1498.2690 11:37:40.36M 2015-11-12T11:38:15.921Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.743 34.202 1498.2681 11:37:40.56M 2015-11-12T11:38:16.106Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.743 34.203 1498.2681 11:37:40.78M 2015-11-12T11:38:16.311Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.744 34.203 1498.2679 11:37:40.96M 2015-11-12T11:38:16.516Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.743 34.203 1498.2667 11:37:41.18M 2015-11-12T11:38:16.716Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.743 34.203 1498.2654 11:37:41.38M 2015-11-12T11:38:16.921Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.749 34.208 1498.2715 11:37:41.57M 2015-11-12T11:38:17.121Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.749 34.209 1498.2714 11:37:41.77M 2015-11-12T11:38:17.321Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.750 34.209 1498.2720 11:37:41.97M 2015-11-12T11:38:17.531Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.750 34.210 1498.2719 11:37:42.19M 2015-11-12T11:38:17.731Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.750 34.209 1498.2714 11:37:42.39M 2015-11-12T11:38:17.936Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.749 34.209 1498.2699 11:37:42.59M 2015-11-12T11:38:18.136Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.750 34.210 1498.2699 11:37:42.79M 2015-11-12T11:38:18.341Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.750 34.210 1498.2708 11:37:43.00M 2015-11-12T11:38:18.541Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.750 34.210 1498.2712 11:37:43.21M 2015-11-12T11:38:18.747Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.750 34.210 1498.2715 11:37:43.41M 2015-11-12T11:38:18.951Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.750 34.210 1498.2703 11:37:43.60M 2015-11-12T11:38:19.151Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.750 34.210 1498.2694 11:37:43.80M 2015-11-12T11:38:19.356Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.749 34.210 1498.2692 11:37:44.02M 2015-11-12T11:38:19.556Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.749 34.210 1498.2684 11:37:44.22M 2015-11-12T11:38:19.761Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.749 34.209 1498.2683 11:37:44.42M 2015-11-12T11:38:19.966Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.748 34.209 1498.2684 11:37:44.62M 2015-11-12T11:38:20.166Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.748 34.209 1498.2679 11:37:44.82M 2015-11-12T11:38:20.391Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.748 34.209 1498.2682 11:37:45.04M 2015-11-12T11:38:20.571Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.748 34.209 1498.2687 11:37:45.25M 2015-11-12T11:38:20.776Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.749 34.210 1498.2690 11:37:45.43M 2015-11-12T11:38:20.981Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.749 34.210 1498.2690 11:37:45.63M 2015-11-12T11:38:21.181Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.749 34.211 1498.2683 11:37:45.83M 2015-11-12T11:38:21.387Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.749 34.210 1498.2686 11:37:46.05M 2015-11-12T11:38:21.587Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.748 34.210 1498.2675 11:37:46.25M 2015-11-12T11:38:21.791Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.747 34.209 1498.2655 11:37:46.45M 2015-11-12T11:38:21.996Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2651 11:37:46.65M 2015-11-12T11:38:22.202Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.746 34.208 1498.2648 11:37:46.85M 2015-11-12T11:38:22.402Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.746 34.208 1498.2657 11:37:47.07M 2015-11-12T11:38:22.602Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.746 34.208 1498.2655 11:37:47.27M 2015-11-12T11:38:22.806Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.746 34.208 1498.2656 11:37:47.46M 2015-11-12T11:38:23.011Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2646 11:37:47.66M 2015-11-12T11:38:23.212Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.208 1498.2643 11:37:47.86M 2015-11-12T11:38:23.416Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.745 34.208 1498.2639 11:37:48.08M 2015-11-12T11:38:23.621Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.208 1498.2642 11:37:48.28M 2015-11-12T11:38:23.821Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.207 1498.2644 11:37:48.48M 2015-11-12T11:38:24.027Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.208 1498.2656 11:37:48.68M 2015-11-12T11:38:24.227Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.747 34.208 1498.2665 11:37:48.88M 2015-11-12T11:38:24.432Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.747 34.208 1498.2670 11:37:49.10M 2015-11-12T11:38:24.637Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.747 34.208 1498.2664 11:37:49.29M 2015-11-12T11:38:24.852Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.748 34.209 1498.2681 11:37:49.50M 2015-11-12T11:38:25.042Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.748 34.209 1498.2681 11:37:49.71M 2015-11-12T11:38:25.242Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.748 34.209 1498.2682 11:37:49.89M 2015-11-12T11:38:25.447Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.208 1498.2675 11:37:50.11M 2015-11-12T11:38:25.652Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.747 34.208 1498.2668 11:37:50.31M 2015-11-12T11:38:25.852Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.747 34.208 1498.2668 11:37:50.51M 2015-11-12T11:38:26.057Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.747 34.208 1498.2671 11:37:50.71M 2015-11-12T11:38:26.257Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.747 34.207 1498.2679 11:37:50.91M 2015-11-12T11:38:26.462Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.747 34.207 1498.2683 11:37:51.13M 2015-11-12T11:38:26.667Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.747 34.207 1498.2679 11:37:51.33M 2015-11-12T11:38:26.868Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.746 34.207 1498.2671 11:37:51.52M 2015-11-12T11:38:27.072Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.746 34.207 1498.2661 11:37:51.72M 2015-11-12T11:38:27.272Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.746 34.207 1498.2657 11:37:51.92M 2015-11-12T11:38:27.477Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.747 34.208 1498.2650 11:37:52.14M 2015-11-12T11:38:27.682Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.747 34.208 1498.2659 11:37:52.34M 2015-11-12T11:38:27.882Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.747 34.208 1498.2659 11:37:52.54M 2015-11-12T11:38:28.087Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.748 34.209 1498.2662 11:37:52.74M 2015-11-12T11:38:28.292Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.748 34.209 1498.2664 11:37:52.94M 2015-11-12T11:38:28.492Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.748 34.210 1498.2673 11:37:53.16M 2015-11-12T11:38:28.692Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.209 1498.2667 11:37:53.35M 2015-11-12T11:38:28.897Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.209 1498.2660 11:37:53.55M 2015-11-12T11:38:29.102Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.752 34.213 1498.2706 11:37:53.75M 2015-11-12T11:38:29.322Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.751 34.213 1498.2695 11:37:53.95M 2015-11-12T11:38:29.507Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.752 34.213 1498.2709 11:37:54.19M 2015-11-12T11:38:29.712Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.752 34.214 1498.2705 11:37:54.37M 2015-11-12T11:38:29.917Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.747 34.209 1498.2657 11:37:54.57M 2015-11-12T11:38:30.117Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.746 34.208 1498.2649 11:37:54.77M 2015-11-12T11:38:30.322Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.745 34.207 1498.2635 11:37:54.97M 2015-11-12T11:38:30.522Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.744 34.206 1498.2629 11:37:55.19M 2015-11-12T11:38:30.727Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2620 11:37:55.39M 2015-11-12T11:38:30.927Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.743 34.205 1498.2623 11:37:55.59M 2015-11-12T11:38:31.132Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.743 34.205 1498.2625 11:37:55.78M 2015-11-12T11:38:31.337Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.742 34.204 1498.2623 11:37:56.00M 2015-11-12T11:38:31.537Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.749 34.210 1498.2706 11:37:56.20M 2015-11-12T11:38:31.742Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.750 34.211 1498.2723 11:37:56.40M 2015-11-12T11:38:31.942Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.750 34.211 1498.2733 11:37:56.60M 2015-11-12T11:38:32.147Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.750 34.210 1498.2727 11:37:56.80M 2015-11-12T11:38:32.352Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.749 34.209 1498.2719 11:37:57.02M 2015-11-12T11:38:32.552Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.748 34.209 1498.2710 11:37:57.22M 2015-11-12T11:38:32.757Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.748 34.208 1498.2714 11:37:57.41M 2015-11-12T11:38:32.958Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.748 34.208 1498.2723 11:37:57.62M 2015-11-12T11:38:33.162Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.748 34.207 1498.2714 11:37:57.81M 2015-11-12T11:38:33.367Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.747 34.206 1498.2706 11:37:58.03M 2015-11-12T11:38:33.567Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.746 34.206 1498.2699 11:37:58.23M 2015-11-12T11:38:33.787Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.746 34.205 1498.2683 11:37:58.43M 2015-11-12T11:38:33.977Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.745 34.204 1498.2667 11:37:58.65M 2015-11-12T11:38:34.177Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.748 34.207 1498.2705 11:37:58.83M 2015-11-12T11:38:34.377Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.749 34.208 1498.2708 11:37:59.05M 2015-11-12T11:38:34.582Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.748 34.208 1498.2694 11:37:59.25M 2015-11-12T11:38:34.782Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.754 34.213 1498.2755 11:37:59.44M 2015-11-12T11:38:34.987Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.754 34.213 1498.2766 11:37:59.64M 2015-11-12T11:38:35.192Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.751 34.210 1498.2736 11:37:59.84M 2015-11-12T11:38:35.392Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.750 34.210 1498.2723 11:38:00.06M 2015-11-12T11:38:35.597Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.749 34.209 1498.2709 11:38:00.26M 2015-11-12T11:38:35.802Z|I-OCEAN7-304-XXXX| 25.07 12.582 39.748 34.211 1498.2621 11:38:00.46M 2015-11-12T11:38:36.007Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.747 34.210 1498.2611 11:38:00.66M 2015-11-12T11:38:36.207Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.746 34.208 1498.2598 11:38:00.86M 2015-11-12T11:38:36.412Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.746 34.208 1498.2596 11:38:01.08M 2015-11-12T11:38:36.617Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.746 34.209 1498.2609 11:38:01.28M 2015-11-12T11:38:36.817Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.746 34.209 1498.2610 11:38:01.48M 2015-11-12T11:38:37.022Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.746 34.209 1498.2617 11:38:01.67M 2015-11-12T11:38:37.222Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.746 34.209 1498.2634 11:38:01.87M 2015-11-12T11:38:37.427Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.746 34.208 1498.2646 11:38:02.09M 2015-11-12T11:38:37.628Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.746 34.209 1498.2662 11:38:02.29M 2015-11-12T11:38:37.832Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.747 34.209 1498.2665 11:38:02.49M 2015-11-12T11:38:38.037Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.746 34.208 1498.2668 11:38:02.69M 2015-11-12T11:38:38.252Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.746 34.208 1498.2676 11:38:02.89M 2015-11-12T11:38:38.442Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.746 34.207 1498.2682 11:38:03.12M 2015-11-12T11:38:38.642Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.745 34.207 1498.2684 11:38:03.31M 2015-11-12T11:38:38.847Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2681 11:38:03.50M 2015-11-12T11:38:39.052Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.744 34.205 1498.2676 11:38:03.70M 2015-11-12T11:38:39.252Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2665 11:38:03.90M 2015-11-12T11:38:39.452Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.743 34.204 1498.2655 11:38:04.12M 2015-11-12T11:38:39.657Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2639 11:38:04.32M 2015-11-12T11:38:39.862Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2642 11:38:04.52M 2015-11-12T11:38:40.062Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.743 34.205 1498.2632 11:38:04.72M 2015-11-12T11:38:40.268Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.743 34.204 1498.2622 11:38:04.92M 2015-11-12T11:38:40.472Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.742 34.204 1498.2609 11:38:05.14M 2015-11-12T11:38:40.672Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.742 34.203 1498.2599 11:38:05.34M 2015-11-12T11:38:40.877Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.742 34.203 1498.2600 11:38:05.54M 2015-11-12T11:38:41.082Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.741 34.202 1498.2600 11:38:05.73M 2015-11-12T11:38:41.282Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.740 34.201 1498.2585 11:38:05.93M 2015-11-12T11:38:41.487Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.741 34.202 1498.2574 11:38:06.15M 2015-11-12T11:38:41.687Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.741 34.202 1498.2568 11:38:06.35M 2015-11-12T11:38:41.892Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.741 34.202 1498.2568 11:38:06.55M 2015-11-12T11:38:42.092Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.741 34.203 1498.2572 11:38:06.75M 2015-11-12T11:38:42.297Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.741 34.202 1498.2568 11:38:06.95M 2015-11-12T11:38:42.497Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.742 34.203 1498.2571 11:38:07.16M 2015-11-12T11:38:42.722Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.741 34.202 1498.2563 11:38:07.36M 2015-11-12T11:38:42.907Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.740 34.202 1498.2560 11:38:07.58M 2015-11-12T11:38:43.107Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.740 34.202 1498.2571 11:38:07.76M 2015-11-12T11:38:43.312Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.741 34.202 1498.2576 11:38:07.96M 2015-11-12T11:38:43.517Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.742 34.204 1498.2589 11:38:08.18M 2015-11-12T11:38:43.717Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.743 34.205 1498.2600 11:38:08.38M 2015-11-12T11:38:43.922Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.744 34.205 1498.2610 11:38:08.58M 2015-11-12T11:38:44.122Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.745 34.206 1498.2627 11:38:08.78M 2015-11-12T11:38:44.327Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.745 34.206 1498.2631 11:38:09.00M 2015-11-12T11:38:44.527Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.206 1498.2639 11:38:09.20M 2015-11-12T11:38:44.732Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2638 11:38:09.39M 2015-11-12T11:38:44.937Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.749 34.209 1498.2695 11:38:09.59M 2015-11-12T11:38:45.142Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.749 34.209 1498.2704 11:38:09.79M 2015-11-12T11:38:45.347Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.749 34.210 1498.2719 11:38:10.01M 2015-11-12T11:38:45.547Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.207 1498.2701 11:38:10.21M 2015-11-12T11:38:45.753Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.746 34.207 1498.2709 11:38:10.41M 2015-11-12T11:38:45.980Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.737 34.197 1498.2603 11:38:10.61M 2015-11-12T11:38:46.157Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.737 34.197 1498.2595 11:38:10.81M 2015-11-12T11:38:46.357Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.743 34.203 1498.2668 11:38:11.03M 2015-11-12T11:38:46.562Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.744 34.204 1498.2682 11:38:11.23M 2015-11-12T11:38:46.768Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.744 34.204 1498.2684 11:38:11.43M 2015-11-12T11:38:46.968Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.745 34.205 1498.2700 11:38:11.62M 2015-11-12T11:38:47.188Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.747 34.206 1498.2715 11:38:11.82M 2015-11-12T11:38:47.378Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.748 34.208 1498.2742 11:38:12.06M 2015-11-12T11:38:47.578Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.746 34.205 1498.2721 11:38:12.24M 2015-11-12T11:38:47.777Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.746 34.205 1498.2706 11:38:12.44M 2015-11-12T11:38:47.983Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.745 34.204 1498.2695 11:38:12.64M 2015-11-12T11:38:48.183Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.745 34.204 1498.2694 11:38:12.84M 2015-11-12T11:38:48.388Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.745 34.204 1498.2689 11:38:13.06M 2015-11-12T11:38:48.593Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.745 34.204 1498.2683 11:38:13.26M 2015-11-12T11:38:48.793Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.744 34.204 1498.2675 11:38:13.45M 2015-11-12T11:38:48.998Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.744 34.204 1498.2662 11:38:13.65M 2015-11-12T11:38:49.203Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.745 34.204 1498.2668 11:38:13.85M 2015-11-12T11:38:49.408Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.746 34.205 1498.2675 11:38:14.07M 2015-11-12T11:38:49.608Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.743 34.203 1498.2644 11:38:14.27M 2015-11-12T11:38:49.808Z|I-OCEAN7-304-XXXX| 25.10 12.586 39.743 34.202 1498.2638 11:38:14.47M 2015-11-12T11:38:50.013Z|I-OCEAN7-304-XXXX| 25.10 12.586 39.742 34.202 1498.2631 11:38:14.67M 2015-11-12T11:38:50.218Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.741 34.201 1498.2611 11:38:14.87M 2015-11-12T11:38:50.418Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.741 34.201 1498.2605 11:38:15.09M 2015-11-12T11:38:50.623Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.741 34.201 1498.2604 11:38:15.28M 2015-11-12T11:38:50.828Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.740 34.200 1498.2606 11:38:15.49M 2015-11-12T11:38:51.033Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.741 34.201 1498.2622 11:38:15.68M 2015-11-12T11:38:51.233Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.741 34.201 1498.2631 11:38:15.88M 2015-11-12T11:38:51.433Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.742 34.202 1498.2633 11:38:16.10M 2015-11-12T11:38:51.658Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.742 34.202 1498.2650 11:38:16.30M 2015-11-12T11:38:51.843Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.747 34.206 1498.2722 11:38:16.52M 2015-11-12T11:38:52.043Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.745 34.204 1498.2695 11:38:16.70M 2015-11-12T11:38:52.263Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.744 34.204 1498.2698 11:38:16.90M 2015-11-12T11:38:52.453Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.744 34.204 1498.2710 11:38:17.11M 2015-11-12T11:38:52.653Z|I-OCEAN7-304-XXXX| 25.45 12.586 39.744 34.203 1498.2715 11:38:17.32M 2015-11-12T11:38:52.858Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.744 34.203 1498.2715 11:38:17.51M 2015-11-12T11:38:53.063Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.744 34.203 1498.2716 11:38:17.71M 2015-11-12T11:38:53.258Z|I-OCEAN7-304-XXXX| 25.47 12.588 39.743 34.200 1498.2743 11:38:17.91M 2015-11-12T11:38:53.468Z|I-OCEAN7-304-XXXX| 25.48 12.588 39.742 34.200 1498.2736 11:38:18.13M 2015-11-12T11:38:53.668Z|I-OCEAN7-304-XXXX| 25.52 12.588 39.743 34.201 1498.2749 11:38:18.33M 2015-11-12T11:38:53.868Z|I-OCEAN7-304-XXXX| 25.47 12.588 39.744 34.201 1498.2751 11:38:18.53M 2015-11-12T11:38:54.073Z|I-OCEAN7-304-XXXX| 25.47 12.587 39.745 34.203 1498.2760 11:38:18.73M 2015-11-12T11:38:54.278Z|I-OCEAN7-304-XXXX| 25.47 12.587 39.746 34.203 1498.2766 11:38:18.93M 2015-11-12T11:38:54.478Z|I-OCEAN7-304-XXXX| 25.42 12.587 39.747 34.205 1498.2766 11:38:19.15M 2015-11-12T11:38:54.683Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.748 34.206 1498.2769 11:38:19.35M 2015-11-12T11:38:54.883Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.748 34.207 1498.2755 11:38:19.54M 2015-11-12T11:38:55.093Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.748 34.207 1498.2744 11:38:19.74M 2015-11-12T11:38:55.293Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.748 34.207 1498.2722 11:38:19.94M 2015-11-12T11:38:55.493Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.749 34.209 1498.2721 11:38:20.16M 2015-11-12T11:38:55.698Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.749 34.209 1498.2709 11:38:20.36M 2015-11-12T11:38:55.903Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.749 34.209 1498.2686 11:38:20.56M 2015-11-12T11:38:56.123Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.749 34.208 1498.2705 11:38:20.76M 2015-11-12T11:38:56.308Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.749 34.208 1498.2710 11:38:20.97M 2015-11-12T11:38:56.513Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.750 34.209 1498.2723 11:38:21.17M 2015-11-12T11:38:56.713Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.751 34.209 1498.2734 11:38:21.37M 2015-11-12T11:38:56.918Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.751 34.210 1498.2722 11:38:21.57M 2015-11-12T11:38:57.118Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.750 34.209 1498.2717 11:38:21.77M 2015-11-12T11:38:57.323Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.750 34.209 1498.2710 11:38:21.97M 2015-11-12T11:38:57.523Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.749 34.208 1498.2709 11:38:22.19M 2015-11-12T11:38:57.733Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.749 34.208 1498.2693 11:38:22.39M 2015-11-12T11:38:57.933Z|I-OCEAN7-304-XXXX| 24.97 12.585 39.748 34.208 1498.2666 11:38:22.59M 2015-11-12T11:38:58.138Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.747 34.207 1498.2656 11:38:22.79M 2015-11-12T11:38:58.338Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.750 34.210 1498.2695 11:38:23.01M 2015-11-12T11:38:58.543Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.749 34.209 1498.2677 11:38:23.20M 2015-11-12T11:38:58.743Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.750 34.210 1498.2687 11:38:23.41M 2015-11-12T11:38:58.948Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.750 34.211 1498.2693 11:38:23.60M 2015-11-12T11:38:59.153Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.750 34.211 1498.2698 11:38:23.80M 2015-11-12T11:38:59.353Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.751 34.212 1498.2703 11:38:24.02M 2015-11-12T11:38:59.558Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.752 34.213 1498.2719 11:38:24.22M 2015-11-12T11:38:59.758Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.752 34.211 1498.2792 11:38:24.42M 2015-11-12T11:38:59.963Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.753 34.211 1498.2805 11:38:24.62M 2015-11-12T11:39:00.163Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.754 34.212 1498.2822 11:38:24.82M 2015-11-12T11:39:00.368Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.754 34.212 1498.2822 11:38:25.04M 2015-11-12T11:39:00.588Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.754 34.212 1498.2823 11:38:25.24M 2015-11-12T11:39:00.773Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.754 34.212 1498.2827 11:38:25.45M 2015-11-12T11:39:00.978Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.753 34.211 1498.2833 11:38:25.63M 2015-11-12T11:39:01.183Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.753 34.211 1498.2837 11:38:25.83M 2015-11-12T11:39:01.384Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.747 34.205 1498.2756 11:38:26.05M 2015-11-12T11:39:01.583Z|I-OCEAN7-304-XXXX| 25.36 12.587 39.746 34.205 1498.2738 11:38:26.25M 2015-11-12T11:39:01.789Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.746 34.205 1498.2726 11:38:26.45M 2015-11-12T11:39:02.003Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.746 34.205 1498.2720 11:38:26.65M 2015-11-12T11:39:02.198Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.746 34.205 1498.2709 11:38:26.85M 2015-11-12T11:39:02.398Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.743 34.203 1498.2668 11:38:27.07M 2015-11-12T11:39:02.608Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.744 34.204 1498.2662 11:38:27.27M 2015-11-12T11:39:02.803Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.744 34.205 1498.2655 11:38:27.46M 2015-11-12T11:39:03.003Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.745 34.205 1498.2661 11:38:27.66M 2015-11-12T11:39:03.208Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.745 34.205 1498.2662 11:38:27.86M 2015-11-12T11:39:03.413Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.745 34.205 1498.2662 11:38:28.08M 2015-11-12T11:39:03.613Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.204 1498.2650 11:38:28.28M 2015-11-12T11:39:03.818Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.743 34.203 1498.2643 11:38:28.48M 2015-11-12T11:39:04.023Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.743 34.204 1498.2640 11:38:28.68M 2015-11-12T11:39:04.223Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.743 34.204 1498.2637 11:38:28.88M 2015-11-12T11:39:04.430Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.204 1498.2635 11:38:29.10M 2015-11-12T11:39:04.633Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2639 11:38:29.29M 2015-11-12T11:39:04.833Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.744 34.205 1498.2653 11:38:29.50M 2015-11-12T11:39:05.053Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.736 34.197 1498.2561 11:38:29.69M 2015-11-12T11:39:05.238Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.736 34.197 1498.2554 11:38:29.91M 2015-11-12T11:39:05.443Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.735 34.196 1498.2534 11:38:30.11M 2015-11-12T11:39:05.648Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.734 34.195 1498.2528 11:38:30.31M 2015-11-12T11:39:05.848Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.734 34.195 1498.2528 11:38:30.51M 2015-11-12T11:39:06.053Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.733 34.194 1498.2515 11:38:30.71M 2015-11-12T11:39:06.258Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.731 34.192 1498.2493 11:38:30.91M 2015-11-12T11:39:06.458Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.729 34.191 1498.2473 11:38:31.13M 2015-11-12T11:39:06.663Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.729 34.191 1498.2473 11:38:31.32M 2015-11-12T11:39:06.883Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.729 34.190 1498.2462 11:38:31.52M 2015-11-12T11:39:07.068Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.728 34.189 1498.2451 11:38:31.73M 2015-11-12T11:39:07.268Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.727 34.188 1498.2445 11:38:31.92M 2015-11-12T11:39:07.473Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.727 34.188 1498.2448 11:38:32.14M 2015-11-12T11:39:07.678Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.732 34.193 1498.2513 11:38:32.34M 2015-11-12T11:39:07.878Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.734 34.194 1498.2527 11:38:32.54M 2015-11-12T11:39:08.083Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.735 34.196 1498.2534 11:38:32.74M 2015-11-12T11:39:08.283Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.736 34.197 1498.2538 11:38:32.94M 2015-11-12T11:39:08.489Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.738 34.199 1498.2546 11:38:33.15M 2015-11-12T11:39:08.693Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.740 34.201 1498.2572 11:38:33.35M 2015-11-12T11:39:08.894Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.742 34.203 1498.2593 11:38:33.55M 2015-11-12T11:39:09.098Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.744 34.205 1498.2606 11:38:33.75M 2015-11-12T11:39:09.303Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.743 34.205 1498.2604 11:38:33.95M 2015-11-12T11:39:09.543Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.743 34.205 1498.2599 11:38:34.17M 2015-11-12T11:39:09.709Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.743 34.205 1498.2603 11:38:34.39M 2015-11-12T11:39:09.909Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.743 34.205 1498.2604 11:38:34.57M 2015-11-12T11:39:10.113Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.744 34.206 1498.2614 11:38:34.77M 2015-11-12T11:39:10.318Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.745 34.207 1498.2617 11:38:34.97M 2015-11-12T11:39:10.543Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.745 34.207 1498.2617 11:38:35.19M 2015-11-12T11:39:10.723Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.745 34.207 1498.2612 11:38:35.38M 2015-11-12T11:39:10.923Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.746 34.208 1498.2621 11:38:35.58M 2015-11-12T11:39:11.129Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.746 34.208 1498.2640 11:38:35.78M 2015-11-12T11:39:11.328Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.747 34.208 1498.2660 11:38:36.00M 2015-11-12T11:39:11.534Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.748 34.209 1498.2689 11:38:36.20M 2015-11-12T11:39:11.739Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.749 34.209 1498.2694 11:38:36.40M 2015-11-12T11:39:11.944Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.748 34.209 1498.2704 11:38:36.60M 2015-11-12T11:39:12.144Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.748 34.209 1498.2705 11:38:36.80M 2015-11-12T11:39:12.349Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.749 34.208 1498.2720 11:38:37.02M 2015-11-12T11:39:12.549Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.749 34.209 1498.2720 11:38:37.22M 2015-11-12T11:39:12.749Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.748 34.208 1498.2717 11:38:37.41M 2015-11-12T11:39:12.959Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.748 34.207 1498.2715 11:38:37.61M 2015-11-12T11:39:13.159Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.734 34.194 1498.2557 11:38:37.81M 2015-11-12T11:39:13.364Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.732 34.193 1498.2543 11:38:38.03M 2015-11-12T11:39:13.564Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.731 34.192 1498.2533 11:38:38.23M 2015-11-12T11:39:13.769Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.730 34.190 1498.2523 11:38:38.43M 2015-11-12T11:39:13.989Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.729 34.189 1498.2510 11:38:38.63M 2015-11-12T11:39:14.174Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.729 34.189 1498.2512 11:38:38.84M 2015-11-12T11:39:14.379Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.729 34.189 1498.2513 11:38:39.05M 2015-11-12T11:39:14.579Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.729 34.189 1498.2512 11:38:39.25M 2015-11-12T11:39:14.784Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.730 34.190 1498.2516 11:38:39.44M 2015-11-12T11:39:14.984Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.731 34.191 1498.2523 11:38:39.64M 2015-11-12T11:39:15.189Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.732 34.193 1498.2543 11:38:39.84M 2015-11-12T11:39:15.394Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.734 34.195 1498.2563 11:38:40.06M 2015-11-12T11:39:15.599Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.735 34.196 1498.2581 11:38:40.26M 2015-11-12T11:39:15.799Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.737 34.197 1498.2596 11:38:40.46M 2015-11-12T11:39:16.004Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.738 34.198 1498.2607 11:38:40.66M 2015-11-12T11:39:16.204Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.739 34.199 1498.2611 11:38:40.86M 2015-11-12T11:39:16.409Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.740 34.200 1498.2615 11:38:41.08M 2015-11-12T11:39:16.609Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.741 34.201 1498.2625 11:38:41.27M 2015-11-12T11:39:16.814Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.742 34.202 1498.2639 11:38:41.47M 2015-11-12T11:39:17.019Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.743 34.203 1498.2661 11:38:41.67M 2015-11-12T11:39:17.219Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.741 34.201 1498.2634 11:38:41.87M 2015-11-12T11:39:17.424Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.740 34.200 1498.2628 11:38:42.09M 2015-11-12T11:39:17.624Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.741 34.200 1498.2622 11:38:42.29M 2015-11-12T11:39:17.829Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.741 34.201 1498.2621 11:38:42.49M 2015-11-12T11:39:18.034Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.742 34.201 1498.2627 11:38:42.69M 2015-11-12T11:39:18.234Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.742 34.202 1498.2627 11:38:42.89M 2015-11-12T11:39:18.454Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.742 34.202 1498.2623 11:38:43.11M 2015-11-12T11:39:18.639Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.742 34.203 1498.2611 11:38:43.32M 2015-11-12T11:39:18.844Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.743 34.203 1498.2620 11:38:43.50M 2015-11-12T11:39:19.044Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.743 34.204 1498.2625 11:38:43.70M 2015-11-12T11:39:19.254Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.751 34.211 1498.2714 11:38:43.90M 2015-11-12T11:39:19.454Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.747 34.207 1498.2675 11:38:44.12M 2015-11-12T11:39:19.654Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.747 34.207 1498.2672 11:38:44.32M 2015-11-12T11:39:19.859Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.746 34.206 1498.2654 11:38:44.52M 2015-11-12T11:39:20.064Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.744 34.205 1498.2635 11:38:44.72M 2015-11-12T11:39:20.264Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.743 34.204 1498.2618 11:38:44.92M 2015-11-12T11:39:20.469Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.742 34.204 1498.2612 11:38:45.13M 2015-11-12T11:39:20.669Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.742 34.203 1498.2606 11:38:45.33M 2015-11-12T11:39:20.874Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.742 34.203 1498.2615 11:38:45.53M 2015-11-12T11:39:21.079Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.203 1498.2607 11:38:45.73M 2015-11-12T11:39:21.279Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.203 1498.2609 11:38:45.93M 2015-11-12T11:39:21.484Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.742 34.204 1498.2627 11:38:46.15M 2015-11-12T11:39:21.684Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2637 11:38:46.35M 2015-11-12T11:39:21.889Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2645 11:38:46.55M 2015-11-12T11:39:22.089Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.744 34.206 1498.2656 11:38:46.75M 2015-11-12T11:39:22.299Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.744 34.206 1498.2655 11:38:46.94M 2015-11-12T11:39:22.499Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.205 1498.2635 11:38:47.17M 2015-11-12T11:39:22.699Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.744 34.206 1498.2627 11:38:47.37M 2015-11-12T11:39:22.924Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.744 34.206 1498.2633 11:38:47.56M 2015-11-12T11:39:23.109Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.745 34.206 1498.2653 11:38:47.78M 2015-11-12T11:39:23.314Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.206 1498.2656 11:38:47.96M 2015-11-12T11:39:23.514Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.744 34.205 1498.2651 11:38:48.18M 2015-11-12T11:39:23.714Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.205 1498.2640 11:38:48.38M 2015-11-12T11:39:23.930Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.205 1498.2638 11:38:48.58M 2015-11-12T11:39:24.124Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.744 34.205 1498.2637 11:38:48.78M 2015-11-12T11:39:24.329Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.744 34.205 1498.2631 11:38:49.98M 2015-11-12T11:39:24.529Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.743 34.204 1498.2625 11:38:49.20M 2015-11-12T11:39:24.734Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.743 34.204 1498.2628 11:38:49.39M 2015-11-12T11:39:24.934Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.743 34.204 1498.2617 11:38:49.60M 2015-11-12T11:39:25.139Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.744 34.205 1498.2626 11:38:49.79M 2015-11-12T11:39:25.339Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.744 34.205 1498.2625 11:38:50.01M 2015-11-12T11:39:25.544Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.744 34.205 1498.2632 11:38:50.21M 2015-11-12T11:39:25.749Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.743 34.204 1498.2638 11:38:50.41M 2015-11-12T11:39:25.949Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.747 34.208 1498.2684 11:38:50.61M 2015-11-12T11:39:26.154Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.747 34.207 1498.2683 11:38:50.80M 2015-11-12T11:39:26.359Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.746 34.207 1498.2671 11:38:51.03M 2015-11-12T11:39:26.559Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.746 34.206 1498.2673 11:38:51.23M 2015-11-12T11:39:26.764Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.744 34.204 1498.2665 11:38:51.42M 2015-11-12T11:39:26.964Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.745 34.204 1498.2667 11:38:51.62M 2015-11-12T11:39:27.169Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.744 34.204 1498.2668 11:38:51.82M 2015-11-12T11:39:27.389Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.745 34.204 1498.2682 11:38:52.04M 2015-11-12T11:39:27.574Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.744 34.204 1498.2672 11:38:52.26M 2015-11-12T11:39:27.779Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.746 34.205 1498.2692 11:38:52.44M 2015-11-12T11:39:27.984Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.746 34.206 1498.2704 11:38:52.64M 2015-11-12T11:39:28.179Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.753 34.212 1498.2766 11:38:52.84M 2015-11-12T11:39:28.384Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.753 34.212 1498.2767 11:38:53.05M 2015-11-12T11:39:28.590Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.754 34.213 1498.2769 11:38:53.25M 2015-11-12T11:39:28.790Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.754 34.214 1498.2771 11:38:53.45M 2015-11-12T11:39:28.999Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.754 34.213 1498.2775 11:38:53.65M 2015-11-12T11:39:29.199Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.206 1498.2683 11:38:53.85M 2015-11-12T11:39:29.404Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.204 1498.2659 11:38:54.07M 2015-11-12T11:39:29.604Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.205 1498.2667 11:38:54.27M 2015-11-12T11:39:29.804Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.745 34.205 1498.2673 11:38:54.47M 2015-11-12T11:39:30.009Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.746 34.205 1498.2676 11:38:54.67M 2015-11-12T11:39:30.214Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.746 34.206 1498.2681 11:38:54.86M 2015-11-12T11:39:30.419Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.747 34.207 1498.2687 11:38:55.09M 2015-11-12T11:39:30.619Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.747 34.207 1498.2695 11:38:55.28M 2015-11-12T11:39:30.824Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.747 34.207 1498.2689 11:38:55.48M 2015-11-12T11:39:31.027Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.746 34.206 1498.2681 11:38:55.68M 2015-11-12T11:39:31.229Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.746 34.206 1498.2684 11:38:55.88M 2015-11-12T11:39:31.434Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.747 34.207 1498.2687 11:38:56.10M 2015-11-12T11:39:31.645Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.747 34.208 1498.2700 11:38:56.30M 2015-11-12T11:39:31.854Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.208 1498.2698 11:38:56.50M 2015-11-12T11:39:32.044Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2694 11:38:56.71M 2015-11-12T11:39:32.244Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.749 34.210 1498.2706 11:38:56.90M 2015-11-12T11:39:32.450Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.750 34.211 1498.2717 11:38:57.11M 2015-11-12T11:39:32.649Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.751 34.212 1498.2731 11:38:57.31M 2015-11-12T11:39:32.855Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.750 34.212 1498.2721 11:38:57.51M 2015-11-12T11:39:33.055Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.750 34.211 1498.2711 11:38:57.71M 2015-11-12T11:39:33.260Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.750 34.211 1498.2704 11:38:57.91M 2015-11-12T11:39:33.460Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.749 34.211 1498.2695 11:38:58.13M 2015-11-12T11:39:33.666Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.210 1498.2695 11:38:58.33M 2015-11-12T11:39:33.866Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.210 1498.2698 11:38:58.53M 2015-11-12T11:39:34.070Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.748 34.210 1498.2689 11:38:58.73M 2015-11-12T11:39:34.270Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.748 34.209 1498.2675 11:38:58.93M 2015-11-12T11:39:34.479Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.747 34.209 1498.2677 11:38:59.14M 2015-11-12T11:39:34.685Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.747 34.208 1498.2678 11:38:59.34M 2015-11-12T11:39:34.884Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.740 34.201 1498.2603 11:38:59.54M 2015-11-12T11:39:35.090Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.740 34.201 1498.2607 11:38:59.74M 2015-11-12T11:39:35.290Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.741 34.202 1498.2612 11:38:59.94M 2015-11-12T11:39:35.495Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.741 34.201 1498.2605 11:39:00.16M 2015-11-12T11:39:35.700Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.741 34.202 1498.2616 11:39:00.36M 2015-11-12T11:39:35.902Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.742 34.202 1498.2625 11:39:00.56M 2015-11-12T11:39:36.100Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.742 34.202 1498.2632 11:39:00.76M 2015-11-12T11:39:36.320Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.742 34.201 1498.2634 11:39:00.96M 2015-11-12T11:39:36.510Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.742 34.201 1498.2627 11:39:01.19M 2015-11-12T11:39:36.715Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.741 34.200 1498.2610 11:39:01.37M 2015-11-12T11:39:36.910Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.740 34.199 1498.2604 11:39:01.57M 2015-11-12T11:39:37.115Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.739 34.199 1498.2595 11:39:01.77M 2015-11-12T11:39:37.320Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.738 34.197 1498.2582 11:39:01.97M 2015-11-12T11:39:37.525Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.742 34.201 1498.2621 11:39:02.19M 2015-11-12T11:39:37.730Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.743 34.202 1498.2639 11:39:02.39M 2015-11-12T11:39:37.930Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.744 34.203 1498.2661 11:39:02.59M 2015-11-12T11:39:38.135Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.744 34.204 1498.2666 11:39:02.79M 2015-11-12T11:39:38.335Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.746 34.205 1498.2683 11:39:03.01M 2015-11-12T11:39:38.540Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.747 34.206 1498.2698 11:39:03.21M 2015-11-12T11:39:38.746Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.745 34.204 1498.2672 11:39:03.40M 2015-11-12T11:39:38.946Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.204 1498.2673 11:39:03.60M 2015-11-12T11:39:39.150Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.745 34.205 1498.2678 11:39:03.80M 2015-11-12T11:39:39.350Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.744 34.204 1498.2677 11:39:04.02M 2015-11-12T11:39:39.550Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.745 34.205 1498.2686 11:39:04.22M 2015-11-12T11:39:39.760Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.745 34.205 1498.2686 11:39:04.42M 2015-11-12T11:39:39.960Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.744 34.205 1498.2683 11:39:04.62M 2015-11-12T11:39:40.160Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.744 34.205 1498.2681 11:39:04.82M 2015-11-12T11:39:40.365Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.744 34.205 1498.2686 11:39:05.03M 2015-11-12T11:39:40.565Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.745 34.205 1498.2692 11:39:05.23M 2015-11-12T11:39:40.790Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.745 34.206 1498.2682 11:39:05.43M 2015-11-12T11:39:40.975Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.745 34.206 1498.2676 11:39:05.65M 2015-11-12T11:39:41.175Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.745 34.207 1498.2675 11:39:05.83M 2015-11-12T11:39:41.380Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.206 1498.2653 11:39:06.05M 2015-11-12T11:39:41.585Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.206 1498.2648 11:39:06.25M 2015-11-12T11:39:41.786Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.206 1498.2639 11:39:06.45M 2015-11-12T11:39:41.991Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.744 34.206 1498.2621 11:39:06.65M 2015-11-12T11:39:42.195Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.742 34.205 1498.2593 11:39:06.84M 2015-11-12T11:39:42.395Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.742 34.204 1498.2577 11:39:07.07M 2015-11-12T11:39:42.600Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.741 34.203 1498.2572 11:39:07.27M 2015-11-12T11:39:42.805Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.740 34.202 1498.2562 11:39:07.46M 2015-11-12T11:39:43.005Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.744 34.206 1498.2609 11:39:07.66M 2015-11-12T11:39:43.210Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.745 34.207 1498.2617 11:39:07.86M 2015-11-12T11:39:43.410Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.746 34.208 1498.2618 11:39:08.08M 2015-11-12T11:39:43.615Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.746 34.208 1498.2616 11:39:08.28M 2015-11-12T11:39:43.815Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.746 34.208 1498.2614 11:39:08.48M 2015-11-12T11:39:44.020Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.746 34.208 1498.2615 11:39:08.68M 2015-11-12T11:39:44.225Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.746 34.208 1498.2614 11:39:08.87M 2015-11-12T11:39:44.429Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.746 34.208 1498.2620 11:39:09.10M 2015-11-12T11:39:44.630Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.746 34.207 1498.2628 11:39:09.30M 2015-11-12T11:39:44.830Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.746 34.207 1498.2640 11:39:09.49M 2015-11-12T11:39:45.035Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.747 34.207 1498.2649 11:39:09.69M 2015-11-12T11:39:45.255Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.747 34.208 1498.2660 11:39:09.89M 2015-11-12T11:39:45.440Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.208 1498.2678 11:39:10.13M 2015-11-12T11:39:45.645Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.748 34.209 1498.2684 11:39:10.31M 2015-11-12T11:39:45.845Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.748 34.209 1498.2698 11:39:10.51M 2015-11-12T11:39:46.050Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.748 34.209 1498.2704 11:39:10.71M 2015-11-12T11:39:46.255Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.748 34.209 1498.2704 11:39:10.90M 2015-11-12T11:39:46.455Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.748 34.209 1498.2706 11:39:11.13M 2015-11-12T11:39:46.660Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.747 34.208 1498.2708 11:39:11.32M 2015-11-12T11:39:46.860Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.746 34.207 1498.2684 11:39:11.52M 2015-11-12T11:39:47.066Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2661 11:39:11.72M 2015-11-12T11:39:47.270Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2667 11:39:11.92M 2015-11-12T11:39:47.475Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.741 34.202 1498.2634 11:39:12.14M 2015-11-12T11:39:47.670Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2623 11:39:12.34M 2015-11-12T11:39:47.875Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2616 11:39:12.53M 2015-11-12T11:39:48.080Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2618 11:39:12.73M 2015-11-12T11:39:48.285Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.202 1498.2622 11:39:12.94M 2015-11-12T11:39:48.490Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.742 34.202 1498.2625 11:39:13.16M 2015-11-12T11:39:48.690Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.742 34.203 1498.2629 11:39:13.36M 2015-11-12T11:39:48.895Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.742 34.203 1498.2637 11:39:13.55M 2015-11-12T11:39:49.103Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.748 34.208 1498.2690 11:39:13.75M 2015-11-12T11:39:49.300Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.748 34.208 1498.2697 11:39:13.95M 2015-11-12T11:39:49.500Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.749 34.209 1498.2706 11:39:14.17M 2015-11-12T11:39:49.720Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.750 34.210 1498.2704 11:39:14.37M 2015-11-12T11:39:49.910Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.750 34.210 1498.2717 11:39:14.58M 2015-11-12T11:39:50.110Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.746 34.206 1498.2664 11:39:14.77M 2015-11-12T11:39:50.310Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.745 34.206 1498.2655 11:39:14.97M 2015-11-12T11:39:50.515Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.745 34.205 1498.2654 11:39:15.18M 2015-11-12T11:39:50.720Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.745 34.205 1498.2653 11:39:15.38M 2015-11-12T11:39:50.920Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.205 1498.2660 11:39:15.58M 2015-11-12T11:39:51.125Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.205 1498.2655 11:39:15.78M 2015-11-12T11:39:51.330Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.744 34.205 1498.2646 11:39:16.00M 2015-11-12T11:39:51.530Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.744 34.204 1498.2632 11:39:16.20M 2015-11-12T11:39:51.735Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.204 1498.2632 11:39:16.40M 2015-11-12T11:39:51.940Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.744 34.205 1498.2634 11:39:16.60M 2015-11-12T11:39:52.140Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2633 11:39:16.80M 2015-11-12T11:39:52.340Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.743 34.204 1498.2634 11:39:17.01M 2015-11-12T11:39:52.546Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.743 34.204 1498.2628 11:39:17.21M 2015-11-12T11:39:52.751Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.742 34.203 1498.2621 11:39:17.41M 2015-11-12T11:39:52.955Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.742 34.203 1498.2615 11:39:17.61M 2015-11-12T11:39:53.160Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.741 34.201 1498.2614 11:39:17.81M 2015-11-12T11:39:53.360Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.740 34.201 1498.2609 11:39:18.03M 2015-11-12T11:39:53.560Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.740 34.201 1498.2609 11:39:18.23M 2015-11-12T11:39:53.765Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.741 34.202 1498.2615 11:39:18.43M 2015-11-12T11:39:53.965Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.740 34.202 1498.2609 11:39:18.63M 2015-11-12T11:39:54.187Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.740 34.201 1498.2607 11:39:18.82M 2015-11-12T11:39:54.375Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.741 34.202 1498.2609 11:39:19.06M 2015-11-12T11:39:54.575Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.741 34.202 1498.2620 11:39:19.24M 2015-11-12T11:39:54.780Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.742 34.203 1498.2622 11:39:19.44M 2015-11-12T11:39:54.985Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.203 1498.2626 11:39:19.64M 2015-11-12T11:39:55.185Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.743 34.205 1498.2579 11:39:19.84M 2015-11-12T11:39:55.391Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.745 34.207 1498.2607 11:39:20.06M 2015-11-12T11:39:55.591Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.745 34.207 1498.2609 11:39:20.26M 2015-11-12T11:39:55.795Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.746 34.208 1498.2614 11:39:20.46M 2015-11-12T11:39:56.000Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.747 34.209 1498.2625 11:39:20.66M 2015-11-12T11:39:56.200Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.747 34.210 1498.2632 11:39:20.86M 2015-11-12T11:39:56.405Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.747 34.210 1498.2634 11:39:21.08M 2015-11-12T11:39:56.612Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.748 34.210 1498.2627 11:39:21.27M 2015-11-12T11:39:56.811Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.748 34.210 1498.2623 11:39:21.47M 2015-11-12T11:39:57.015Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.747 34.210 1498.2626 11:39:21.67M 2015-11-12T11:39:57.215Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.747 34.209 1498.2621 11:39:21.87M 2015-11-12T11:39:57.421Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.746 34.208 1498.2620 11:39:22.09M 2015-11-12T11:39:57.628Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.745 34.207 1498.2607 11:39:22.29M 2015-11-12T11:39:57.826Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.744 34.206 1498.2616 11:39:22.49M 2015-11-12T11:39:58.029Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.744 34.206 1498.2625 11:39:22.69M 2015-11-12T11:39:58.231Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.744 34.205 1498.2623 11:39:22.88M 2015-11-12T11:39:58.436Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.744 34.205 1498.2623 11:39:23.10M 2015-11-12T11:39:58.656Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2625 11:39:23.30M 2015-11-12T11:39:58.841Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.743 34.204 1498.2618 11:39:23.52M 2015-11-12T11:39:59.046Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.742 34.203 1498.2617 11:39:23.70M 2015-11-12T11:39:59.251Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.742 34.203 1498.2622 11:39:23.90M 2015-11-12T11:39:59.451Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.741 34.201 1498.2625 11:39:24.12M 2015-11-12T11:39:59.656Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2611 11:39:24.32M 2015-11-12T11:39:59.856Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.741 34.202 1498.2595 11:39:24.52M 2015-11-12T11:40:00.061Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2599 11:39:24.72M 2015-11-12T11:40:00.266Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.741 34.202 1498.2603 11:39:24.91M 2015-11-12T11:40:00.467Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.741 34.203 1498.2605 11:39:25.14M 2015-11-12T11:40:00.666Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.742 34.203 1498.2612 11:39:25.33M 2015-11-12T11:40:00.871Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.743 34.205 1498.2621 11:39:25.53M 2015-11-12T11:40:01.076Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.743 34.205 1498.2614 11:39:25.73M 2015-11-12T11:40:01.281Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.743 34.205 1498.2621 11:39:25.93M 2015-11-12T11:40:01.481Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.752 34.213 1498.2725 11:39:26.15M 2015-11-12T11:40:01.688Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.752 34.213 1498.2729 11:39:26.35M 2015-11-12T11:40:01.891Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.753 34.214 1498.2748 11:39:26.55M 2015-11-12T11:40:02.091Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.754 34.215 1498.2764 11:39:26.75M 2015-11-12T11:40:02.296Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.754 34.214 1498.2759 11:39:26.95M 2015-11-12T11:40:02.496Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.753 34.213 1498.2754 11:39:27.16M 2015-11-12T11:40:02.701Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.752 34.212 1498.2750 11:39:27.36M 2015-11-12T11:40:02.903Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.749 34.209 1498.2717 11:39:27.56M 2015-11-12T11:40:03.121Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.748 34.208 1498.2720 11:39:27.76M 2015-11-12T11:40:03.306Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.748 34.208 1498.2721 11:39:28.00M 2015-11-12T11:40:03.511Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.747 34.207 1498.2712 11:39:28.18M 2015-11-12T11:40:03.716Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.747 34.207 1498.2708 11:39:28.38M 2015-11-12T11:40:03.921Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.755 34.214 1498.2804 11:39:28.58M 2015-11-12T11:40:04.121Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.756 34.215 1498.2822 11:39:28.78M 2015-11-12T11:40:04.321Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.757 34.216 1498.2830 11:39:29.00M 2015-11-12T11:40:04.531Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.753 34.212 1498.2783 11:39:29.19M 2015-11-12T11:40:04.731Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.752 34.210 1498.2769 11:39:29.39M 2015-11-12T11:40:04.931Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.750 34.209 1498.2755 11:39:29.59M 2015-11-12T11:40:05.136Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.750 34.208 1498.2743 11:39:29.79M 2015-11-12T11:40:05.341Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.748 34.207 1498.2728 11:39:30.01M 2015-11-12T11:40:05.541Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.747 34.206 1498.2717 11:39:30.21M 2015-11-12T11:40:05.746Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.746 34.204 1498.2699 11:39:30.41M 2015-11-12T11:40:05.946Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.745 34.204 1498.2698 11:39:30.61M 2015-11-12T11:40:06.176Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.745 34.204 1498.2692 11:39:30.80M 2015-11-12T11:40:06.356Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.746 34.204 1498.2700 11:39:31.03M 2015-11-12T11:40:06.556Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.746 34.204 1498.2715 11:39:31.23M 2015-11-12T11:40:06.762Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.746 34.204 1498.2719 11:39:31.42M 2015-11-12T11:40:06.961Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.747 34.205 1498.2711 11:39:31.62M 2015-11-12T11:40:07.166Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.747 34.206 1498.2717 11:39:31.82M 2015-11-12T11:40:07.371Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.748 34.206 1498.2722 11:39:32.04M 2015-11-12T11:40:07.591Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.747 34.206 1498.2711 11:39:32.24M 2015-11-12T11:40:07.776Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.747 34.206 1498.2695 11:39:32.45M 2015-11-12T11:40:07.976Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.746 34.205 1498.2687 11:39:32.64M 2015-11-12T11:40:08.181Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.744 34.203 1498.2661 11:39:32.84M 2015-11-12T11:40:08.386Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.743 34.203 1498.2651 11:39:33.05M 2015-11-12T11:40:08.586Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.744 34.204 1498.2650 11:39:33.25M 2015-11-12T11:40:08.791Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.744 34.204 1498.2655 11:39:33.45M 2015-11-12T11:40:08.996Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.744 34.205 1498.2660 11:39:33.65M 2015-11-12T11:40:09.196Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.746 34.206 1498.2679 11:39:33.85M 2015-11-12T11:40:09.401Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.207 1498.2692 11:39:34.07M 2015-11-12T11:40:09.606Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.746 34.207 1498.2687 11:39:34.27M 2015-11-12T11:40:09.806Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.746 34.207 1498.2688 11:39:34.47M 2015-11-12T11:40:10.011Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.745 34.210 1498.2605 11:39:34.67M 2015-11-12T11:40:10.211Z|I-OCEAN7-304-XXXX| 25.43 12.580 39.745 34.210 1498.2592 11:39:34.87M 2015-11-12T11:40:10.411Z|I-OCEAN7-304-XXXX| 25.43 12.580 39.745 34.210 1498.2584 11:39:35.08M 2015-11-12T11:40:10.616Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.746 34.211 1498.2594 11:39:35.28M 2015-11-12T11:40:10.816Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.746 34.211 1498.2604 11:39:35.48M 2015-11-12T11:40:11.028Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.747 34.211 1498.2612 11:39:35.68M 2015-11-12T11:40:11.228Z|I-OCEAN7-304-XXXX| 25.43 12.580 39.748 34.212 1498.2617 11:39:35.88M 2015-11-12T11:40:11.431Z|I-OCEAN7-304-XXXX| 25.41 12.580 39.748 34.213 1498.2617 11:39:36.10M 2015-11-12T11:40:11.631Z|I-OCEAN7-304-XXXX| 25.41 12.580 39.749 34.213 1498.2637 11:39:36.30M 2015-11-12T11:40:11.836Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.749 34.213 1498.2649 11:39:36.50M 2015-11-12T11:40:12.056Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.749 34.212 1498.2661 11:39:36.70M 2015-11-12T11:40:12.246Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.749 34.211 1498.2659 11:39:36.91M 2015-11-12T11:40:12.446Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.749 34.211 1498.2661 11:39:37.12M 2015-11-12T11:40:12.646Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.748 34.210 1498.2660 11:39:37.31M 2015-11-12T11:40:12.851Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.747 34.208 1498.2651 11:39:37.51M 2015-11-12T11:40:13.056Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.747 34.208 1498.2657 11:39:37.71M 2015-11-12T11:40:13.256Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.747 34.208 1498.2668 11:39:37.91M 2015-11-12T11:40:13.456Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2659 11:39:38.13M 2015-11-12T11:40:13.661Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.745 34.206 1498.2639 11:39:38.33M 2015-11-12T11:40:13.866Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.744 34.205 1498.2614 11:39:38.53M 2015-11-12T11:40:14.078Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.744 34.205 1498.2610 11:39:38.73M 2015-11-12T11:40:14.271Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.744 34.205 1498.2617 11:39:38.92M 2015-11-12T11:40:14.476Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.744 34.205 1498.2626 11:39:39.14M 2015-11-12T11:40:14.676Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.747 34.208 1498.2655 11:39:39.34M 2015-11-12T11:40:14.881Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2656 11:39:39.54M 2015-11-12T11:40:15.081Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2654 11:39:39.74M 2015-11-12T11:40:15.291Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.207 1498.2664 11:39:39.94M 2015-11-12T11:40:15.491Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.746 34.206 1498.2666 11:39:40.16M 2015-11-12T11:40:15.691Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.745 34.206 1498.2671 11:39:40.36M 2015-11-12T11:40:15.903Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.745 34.206 1498.2668 11:39:40.56M 2015-11-12T11:40:16.101Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.746 34.206 1498.2689 11:39:40.76M 2015-11-12T11:40:16.301Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.746 34.206 1498.2698 11:39:40.96M 2015-11-12T11:40:16.521Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.747 34.206 1498.2714 11:39:41.17M 2015-11-12T11:40:16.706Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.747 34.206 1498.2717 11:39:41.39M 2015-11-12T11:40:16.911Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.746 34.205 1498.2720 11:39:41.57M 2015-11-12T11:40:17.116Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.745 34.205 1498.2709 11:39:41.77M 2015-11-12T11:40:17.316Z|I-OCEAN7-304-XXXX| 25.45 12.586 39.745 34.204 1498.2715 11:39:41.97M 2015-11-12T11:40:17.521Z|I-OCEAN7-304-XXXX| 25.45 12.586 39.745 34.204 1498.2717 11:39:42.19M 2015-11-12T11:40:17.726Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.745 34.204 1498.2719 11:39:42.39M 2015-11-12T11:40:17.931Z|I-OCEAN7-304-XXXX| 25.40 12.586 39.746 34.205 1498.2719 11:39:42.59M 2015-11-12T11:40:18.131Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.747 34.206 1498.2727 11:39:42.79M 2015-11-12T11:40:18.331Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.745 34.204 1498.2705 11:39:43.01M 2015-11-12T11:40:18.536Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.746 34.205 1498.2714 11:39:43.20M 2015-11-12T11:40:18.741Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.747 34.206 1498.2723 11:39:43.40M 2015-11-12T11:40:18.941Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.748 34.207 1498.2727 11:39:43.60M 2015-11-12T11:40:19.146Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.749 34.208 1498.2728 11:39:43.80M 2015-11-12T11:40:19.351Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.750 34.210 1498.2732 11:39:44.02M 2015-11-12T11:40:19.552Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.750 34.210 1498.2727 11:39:44.22M 2015-11-12T11:40:19.756Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.750 34.210 1498.2721 11:39:44.42M 2015-11-12T11:40:19.956Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.751 34.211 1498.2723 11:39:44.62M 2015-11-12T11:40:20.162Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.752 34.211 1498.2733 11:39:44.82M 2015-11-12T11:40:20.362Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.751 34.211 1498.2723 11:39:45.04M 2015-11-12T11:40:20.579Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.750 34.210 1498.2708 11:39:45.23M 2015-11-12T11:40:20.771Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.748 34.208 1498.2679 11:39:45.43M 2015-11-12T11:40:20.988Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.748 34.208 1498.2673 11:39:45.63M 2015-11-12T11:40:21.177Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.752 34.212 1498.2710 11:39:45.85M 2015-11-12T11:40:21.377Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.751 34.212 1498.2703 11:39:46.05M 2015-11-12T11:40:21.582Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.750 34.211 1498.2686 11:39:46.25M 2015-11-12T11:40:21.787Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.750 34.210 1498.2677 11:39:46.45M 2015-11-12T11:40:21.987Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.750 34.210 1498.2688 11:39:46.65M 2015-11-12T11:40:22.192Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.749 34.210 1498.2688 11:39:46.84M 2015-11-12T11:40:22.397Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.749 34.209 1498.2687 11:39:47.06M 2015-11-12T11:40:22.597Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.747 34.207 1498.2679 11:39:47.26M 2015-11-12T11:40:22.802Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.747 34.208 1498.2679 11:39:47.46M 2015-11-12T11:40:23.007Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.746 34.207 1498.2666 11:39:47.66M 2015-11-12T11:40:23.207Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.746 34.206 1498.2677 11:39:47.86M 2015-11-12T11:40:23.412Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.747 34.207 1498.2699 11:39:48.08M 2015-11-12T11:40:23.612Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.745 34.205 1498.2688 11:39:48.28M 2015-11-12T11:40:23.812Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.746 34.206 1498.2699 11:39:48.48M 2015-11-12T11:40:24.017Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.745 34.205 1498.2701 11:39:48.67M 2015-11-12T11:40:24.222Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.745 34.205 1498.2700 11:39:48.88M 2015-11-12T11:40:24.422Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.745 34.205 1498.2709 11:39:49.09M 2015-11-12T11:40:24.628Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.745 34.204 1498.2709 11:39:49.29M 2015-11-12T11:40:24.832Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.744 34.203 1498.2706 11:39:49.49M 2015-11-12T11:40:25.032Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.743 34.202 1498.2700 11:39:49.69M 2015-11-12T11:40:25.237Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.743 34.202 1498.2689 11:39:49.89M 2015-11-12T11:40:25.457Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.742 34.201 1498.2681 11:39:50.11M 2015-11-12T11:40:25.642Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.743 34.203 1498.2690 11:39:50.32M 2015-11-12T11:40:25.842Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.744 34.203 1498.2688 11:39:50.51M 2015-11-12T11:40:26.047Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.744 34.204 1498.2690 11:39:50.71M 2015-11-12T11:40:26.252Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.745 34.205 1498.2690 11:39:50.90M 2015-11-12T11:40:26.457Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.746 34.206 1498.2693 11:39:51.12M 2015-11-12T11:40:26.658Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.746 34.206 1498.2692 11:39:51.32M 2015-11-12T11:40:26.862Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2704 11:39:51.52M 2015-11-12T11:40:27.062Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.748 34.208 1498.2709 11:39:51.72M 2015-11-12T11:40:27.267Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.752 34.212 1498.2758 11:39:51.92M 2015-11-12T11:40:27.472Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.749 34.209 1498.2716 11:39:52.14M 2015-11-12T11:40:27.672Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.748 34.208 1498.2690 11:39:52.34M 2015-11-12T11:40:27.903Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.206 1498.2666 11:39:52.54M 2015-11-12T11:40:28.082Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.743 34.203 1498.2631 11:39:52.74M 2015-11-12T11:40:28.282Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.742 34.203 1498.2618 11:39:52.94M 2015-11-12T11:40:28.487Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.743 34.203 1498.2632 11:39:53.15M 2015-11-12T11:40:28.687Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.744 34.204 1498.2643 11:39:53.35M 2015-11-12T11:40:28.892Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.744 34.204 1498.2649 11:39:53.55M 2015-11-12T11:40:29.092Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.744 34.204 1498.2645 11:39:53.75M 2015-11-12T11:40:29.297Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.744 34.204 1498.2644 11:39:53.95M 2015-11-12T11:40:29.497Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.744 34.204 1498.2650 11:39:54.17M 2015-11-12T11:40:29.702Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.744 34.204 1498.2651 11:39:54.37M 2015-11-12T11:40:29.922Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.744 34.204 1498.2644 11:39:54.56M 2015-11-12T11:40:30.107Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.743 34.204 1498.2640 11:39:54.78M 2015-11-12T11:40:30.312Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.204 1498.2643 11:39:54.96M 2015-11-12T11:40:30.517Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.204 1498.2650 11:39:55.18M 2015-11-12T11:40:30.717Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.741 34.201 1498.2625 11:39:55.38M 2015-11-12T11:40:30.922Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.741 34.202 1498.2631 11:39:55.58M 2015-11-12T11:40:31.122Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.742 34.202 1498.2634 11:39:55.78M 2015-11-12T11:40:31.327Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.739 34.199 1498.2612 11:39:56.00M 2015-11-12T11:40:31.532Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.738 34.198 1498.2610 11:39:56.20M 2015-11-12T11:40:31.732Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.738 34.198 1498.2607 11:39:56.40M 2015-11-12T11:40:31.937Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.742 34.201 1498.2653 11:39:56.60M 2015-11-12T11:40:32.137Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.742 34.202 1498.2661 11:39:56.79M 2015-11-12T11:40:32.342Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.743 34.202 1498.2687 11:39:57.01M 2015-11-12T11:40:32.547Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.743 34.202 1498.2690 11:39:57.21M 2015-11-12T11:40:32.747Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.743 34.202 1498.2684 11:39:57.41M 2015-11-12T11:40:32.952Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.742 34.202 1498.2676 11:39:57.61M 2015-11-12T11:40:33.152Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.741 34.200 1498.2666 11:39:57.81M 2015-11-12T11:40:33.357Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.740 34.199 1498.2664 11:39:58.03M 2015-11-12T11:40:33.562Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.740 34.199 1498.2654 11:39:58.23M 2015-11-12T11:40:33.762Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.743 34.202 1498.2690 11:39:58.43M 2015-11-12T11:40:33.967Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.744 34.203 1498.2701 11:39:58.63M 2015-11-12T11:40:34.172Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.744 34.203 1498.2694 11:39:58.83M 2015-11-12T11:40:34.387Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.752 34.211 1498.2776 11:39:59.05M 2015-11-12T11:40:34.577Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.753 34.211 1498.2788 11:39:59.26M 2015-11-12T11:40:34.777Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.754 34.212 1498.2805 11:39:59.44M 2015-11-12T11:40:34.982Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.755 34.214 1498.2813 11:39:59.64M 2015-11-12T11:40:35.187Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.754 34.213 1498.2805 11:39:59.84M 2015-11-12T11:40:35.382Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.754 34.213 1498.2794 11:40:00.06M 2015-11-12T11:40:35.592Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.753 34.212 1498.2782 11:40:00.26M 2015-11-12T11:40:35.792Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.752 34.211 1498.2769 11:40:00.46M 2015-11-12T11:40:35.997Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.752 34.211 1498.2766 11:40:00.65M 2015-11-12T11:40:36.213Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.751 34.210 1498.2749 11:40:00.85M 2015-11-12T11:40:36.402Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.749 34.209 1498.2726 11:40:01.07M 2015-11-12T11:40:36.607Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.748 34.208 1498.2717 11:40:01.27M 2015-11-12T11:40:36.812Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.748 34.207 1498.2716 11:40:01.47M 2015-11-12T11:40:37.012Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.738 34.198 1498.2590 11:40:01.67M 2015-11-12T11:40:37.217Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.738 34.198 1498.2584 11:40:01.87M 2015-11-12T11:40:37.417Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.737 34.198 1498.2576 11:40:02.09M 2015-11-12T11:40:37.622Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.740 34.200 1498.2616 11:40:02.29M 2015-11-12T11:40:37.822Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.741 34.202 1498.2617 11:40:02.49M 2015-11-12T11:40:38.028Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.741 34.201 1498.2618 11:40:02.69M 2015-11-12T11:40:38.272Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.740 34.200 1498.2606 11:40:02.88M 2015-11-12T11:40:38.432Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.741 34.201 1498.2626 11:40:03.15M 2015-11-12T11:40:38.637Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.742 34.202 1498.2640 11:40:03.30M 2015-11-12T11:40:38.852Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.743 34.203 1498.2660 11:40:03.50M 2015-11-12T11:40:39.042Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.743 34.202 1498.2655 11:40:03.72M 2015-11-12T11:40:39.247Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.743 34.202 1498.2667 11:40:03.90M 2015-11-12T11:40:39.447Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.744 34.203 1498.2683 11:40:04.12M 2015-11-12T11:40:39.652Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.744 34.203 1498.2686 11:40:04.32M 2015-11-12T11:40:39.852Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.743 34.203 1498.2676 11:40:04.52M 2015-11-12T11:40:40.057Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.743 34.203 1498.2664 11:40:04.71M 2015-11-12T11:40:40.262Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.743 34.203 1498.2672 11:40:04.92M 2015-11-12T11:40:40.462Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.744 34.203 1498.2678 11:40:05.13M 2015-11-12T11:40:40.667Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.744 34.203 1498.2684 11:40:05.33M 2015-11-12T11:40:40.872Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2644 11:40:05.53M 2015-11-12T11:40:41.072Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.751 34.212 1498.2715 11:40:05.73M 2015-11-12T11:40:41.277Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.751 34.213 1498.2708 11:40:05.93M 2015-11-12T11:40:41.478Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.752 34.214 1498.2708 11:40:06.15M 2015-11-12T11:40:41.682Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.752 34.214 1498.2697 11:40:06.35M 2015-11-12T11:40:41.882Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.751 34.213 1498.2678 11:40:06.55M 2015-11-12T11:40:42.088Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.750 34.213 1498.2661 11:40:06.75M 2015-11-12T11:40:42.287Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.749 34.212 1498.2645 11:40:06.94M 2015-11-12T11:40:42.493Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.748 34.211 1498.2634 11:40:07.16M 2015-11-12T11:40:42.692Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.747 34.210 1498.2618 11:40:07.36M 2015-11-12T11:40:42.902Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.746 34.209 1498.2606 11:40:07.56M 2015-11-12T11:40:43.102Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.744 34.208 1498.2600 11:40:07.76M 2015-11-12T11:40:43.367Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.744 34.207 1498.2590 11:40:07.96M 2015-11-12T11:40:43.507Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.743 34.206 1498.2576 11:40:08.24M 2015-11-12T11:40:43.712Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.742 34.205 1498.2565 11:40:08.38M 2015-11-12T11:40:43.918Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.742 34.205 1498.2567 11:40:08.58M 2015-11-12T11:40:44.118Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.741 34.204 1498.2578 11:40:08.78M 2015-11-12T11:40:44.322Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.741 34.203 1498.2595 11:40:09.98M 2015-11-12T11:40:44.523Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.741 34.203 1498.2594 11:40:09.20M 2015-11-12T11:40:44.727Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.741 34.203 1498.2600 11:40:09.39M 2015-11-12T11:40:44.932Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.202 1498.2607 11:40:09.59M 2015-11-12T11:40:45.132Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.741 34.202 1498.2605 11:40:09.79M 2015-11-12T11:40:45.338Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.745 34.206 1498.2645 11:40:10.01M 2015-11-12T11:40:45.537Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2637 11:40:10.21M 2015-11-12T11:40:45.743Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.743 34.204 1498.2635 11:40:10.41M 2015-11-12T11:40:45.948Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.746 34.206 1498.2661 11:40:10.61M 2015-11-12T11:40:46.143Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.206 1498.2668 11:40:10.81M 2015-11-12T11:40:46.357Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.747 34.207 1498.2683 11:40:11.02M 2015-11-12T11:40:46.553Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.748 34.208 1498.2689 11:40:11.22M 2015-11-12T11:40:46.758Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.747 34.208 1498.2681 11:40:11.42M 2015-11-12T11:40:46.963Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.748 34.208 1498.2688 11:40:11.62M 2015-11-12T11:40:47.163Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.744 34.204 1498.2640 11:40:11.82M 2015-11-12T11:40:47.368Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.744 34.204 1498.2646 11:40:12.04M 2015-11-12T11:40:47.568Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.744 34.204 1498.2651 11:40:12.24M 2015-11-12T11:40:47.788Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.744 34.204 1498.2655 11:40:12.43M 2015-11-12T11:40:47.978Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.742 34.202 1498.2628 11:40:12.65M 2015-11-12T11:40:48.178Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.743 34.203 1498.2627 11:40:12.83M 2015-11-12T11:40:48.383Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.743 34.204 1498.2631 11:40:13.05M 2015-11-12T11:40:48.583Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.744 34.204 1498.2651 11:40:13.25M 2015-11-12T11:40:48.788Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.745 34.205 1498.2659 11:40:13.45M 2015-11-12T11:40:48.993Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.745 34.205 1498.2664 11:40:13.65M 2015-11-12T11:40:49.193Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.744 34.204 1498.2656 11:40:13.85M 2015-11-12T11:40:49.398Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.203 1498.2642 11:40:14.07M 2015-11-12T11:40:49.603Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.743 34.203 1498.2653 11:40:14.27M 2015-11-12T11:40:49.803Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.743 34.203 1498.2657 11:40:14.47M 2015-11-12T11:40:50.003Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.743 34.203 1498.2661 11:40:14.66M 2015-11-12T11:40:50.208Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.204 1498.2671 11:40:14.86M 2015-11-12T11:40:50.413Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.204 1498.2672 11:40:15.08M 2015-11-12T11:40:50.613Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.745 34.205 1498.2681 11:40:15.28M 2015-11-12T11:40:50.818Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.745 34.205 1498.2679 11:40:15.48M 2015-11-12T11:40:51.023Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.745 34.206 1498.2676 11:40:15.68M 2015-11-12T11:40:51.223Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.745 34.206 1498.2676 11:40:15.88M 2015-11-12T11:40:51.428Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.746 34.206 1498.2675 11:40:16.10M 2015-11-12T11:40:51.629Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.745 34.205 1498.2675 11:40:16.30M 2015-11-12T11:40:51.833Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.745 34.205 1498.2681 11:40:16.50M 2015-11-12T11:40:52.038Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.744 34.204 1498.2682 11:40:16.69M 2015-11-12T11:40:52.258Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.204 1498.2676 11:40:16.90M 2015-11-12T11:40:52.443Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.745 34.205 1498.2673 11:40:17.13M 2015-11-12T11:40:52.643Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.744 34.204 1498.2668 11:40:17.31M 2015-11-12T11:40:52.848Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.204 1498.2659 11:40:17.51M 2015-11-12T11:40:53.053Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.743 34.204 1498.2649 11:40:17.71M 2015-11-12T11:40:53.253Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.742 34.203 1498.2622 11:40:17.91M 2015-11-12T11:40:53.503Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.741 34.202 1498.2615 11:40:18.13M 2015-11-12T11:40:53.663Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2601 11:40:18.37M 2015-11-12T11:40:53.863Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.740 34.201 1498.2595 11:40:18.53M 2015-11-12T11:40:54.063Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.745 34.206 1498.2646 11:40:18.73M 2015-11-12T11:40:54.268Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.745 34.205 1498.2640 11:40:18.92M 2015-11-12T11:40:54.473Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.745 34.206 1498.2638 11:40:19.14M 2015-11-12T11:40:54.678Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.744 34.206 1498.2633 11:40:19.34M 2015-11-12T11:40:54.878Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.744 34.205 1498.2615 11:40:19.54M 2015-11-12T11:40:55.083Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.744 34.206 1498.2611 11:40:19.74M 2015-11-12T11:40:55.288Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.744 34.206 1498.2605 11:40:19.94M 2015-11-12T11:40:55.503Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.743 34.205 1498.2596 11:40:20.16M 2015-11-12T11:40:55.693Z|I-OCEAN7-304-XXXX| 25.24 12.580 39.743 34.208 1498.2532 11:40:20.36M 2015-11-12T11:40:55.893Z|I-OCEAN7-304-XXXX| 25.26 12.581 39.743 34.208 1498.2550 11:40:20.56M 2015-11-12T11:40:56.098Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.743 34.207 1498.2566 11:40:20.75M 2015-11-12T11:40:56.298Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.744 34.208 1498.2581 11:40:20.95M 2015-11-12T11:40:56.503Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.744 34.207 1498.2593 11:40:21.17M 2015-11-12T11:40:56.718Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.748 34.211 1498.2646 11:40:21.37M 2015-11-12T11:40:56.913Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.748 34.211 1498.2659 11:40:21.59M 2015-11-12T11:40:57.113Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.743 34.206 1498.2614 11:40:21.77M 2015-11-12T11:40:57.313Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.745 34.207 1498.2650 11:40:21.97M 2015-11-12T11:40:57.518Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.207 1498.2656 11:40:22.19M 2015-11-12T11:40:57.723Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.746 34.208 1498.2675 11:40:22.39M 2015-11-12T11:40:57.923Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.205 1498.2645 11:40:22.59M 2015-11-12T11:40:58.128Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.745 34.206 1498.2671 11:40:22.79M 2015-11-12T11:40:58.333Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.747 34.207 1498.2684 11:40:23.01M 2015-11-12T11:40:58.578Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.748 34.208 1498.2708 11:40:23.20M 2015-11-12T11:40:58.738Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.749 34.210 1498.2721 11:40:23.45M 2015-11-12T11:40:58.938Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.750 34.210 1498.2728 11:40:23.60M 2015-11-12T11:40:59.143Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.750 34.210 1498.2739 11:40:23.80M 2015-11-12T11:40:59.348Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.754 34.213 1498.2787 11:40:24.02M 2015-11-12T11:40:59.548Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.754 34.214 1498.2786 11:40:24.22M 2015-11-12T11:40:59.753Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.754 34.213 1498.2788 11:40:24.42M 2015-11-12T11:40:59.953Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.753 34.212 1498.2781 11:40:24.61M 2015-11-12T11:41:00.158Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.753 34.212 1498.2772 11:40:24.81M 2015-11-12T11:41:00.363Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.745 34.204 1498.2672 11:40:25.03M 2015-11-12T11:41:00.563Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.744 34.204 1498.2651 11:40:25.23M 2015-11-12T11:41:00.768Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.743 34.203 1498.2622 11:40:25.43M 2015-11-12T11:41:00.968Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.741 34.202 1498.2595 11:40:25.63M 2015-11-12T11:41:01.193Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.739 34.200 1498.2573 11:40:25.83M 2015-11-12T11:41:01.373Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.738 34.199 1498.2552 11:40:26.07M 2015-11-12T11:41:01.573Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.742 34.203 1498.2589 11:40:26.25M 2015-11-12T11:41:01.783Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.742 34.203 1498.2610 11:40:26.44M 2015-11-12T11:41:01.988Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.743 34.204 1498.2617 11:40:26.65M 2015-11-12T11:41:02.188Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.741 34.202 1498.2585 11:40:26.85M 2015-11-12T11:41:02.393Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.741 34.202 1498.2589 11:40:27.06M 2015-11-12T11:41:02.593Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.741 34.198 1498.2692 11:40:27.26M 2015-11-12T11:41:02.798Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.736 34.194 1498.2649 11:40:27.46M 2015-11-12T11:41:02.998Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.741 34.197 1498.2711 11:40:27.66M 2015-11-12T11:41:03.203Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.741 34.198 1498.2723 11:40:27.86M 2015-11-12T11:41:03.408Z|I-OCEAN7-304-XXXX| 25.33 12.589 39.741 34.198 1498.2731 11:40:28.08M 2015-11-12T11:41:03.653Z|I-OCEAN7-304-XXXX| 25.31 12.589 39.741 34.198 1498.2721 11:40:28.28M 2015-11-12T11:41:03.814Z|I-OCEAN7-304-XXXX| 25.31 12.589 39.743 34.200 1498.2739 11:40:28.52M 2015-11-12T11:41:04.013Z|I-OCEAN7-304-XXXX| 25.35 12.589 39.742 34.199 1498.2747 11:40:28.68M 2015-11-12T11:41:04.218Z|I-OCEAN7-304-XXXX| 25.36 12.588 39.741 34.198 1498.2725 11:40:28.87M 2015-11-12T11:41:04.418Z|I-OCEAN7-304-XXXX| 25.36 12.588 39.741 34.198 1498.2714 11:40:29.09M 2015-11-12T11:41:04.623Z|I-OCEAN7-304-XXXX| 25.36 12.588 39.741 34.199 1498.2706 11:40:29.29M 2015-11-12T11:41:04.828Z|I-OCEAN7-304-XXXX| 25.36 12.587 39.750 34.207 1498.2794 11:40:29.49M 2015-11-12T11:41:05.028Z|I-OCEAN7-304-XXXX| 25.40 12.587 39.750 34.209 1498.2797 11:40:29.69M 2015-11-12T11:41:05.233Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.749 34.207 1498.2767 11:40:29.89M 2015-11-12T11:41:05.438Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.736 34.195 1498.2605 11:40:30.11M 2015-11-12T11:41:05.653Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.735 34.195 1498.2583 11:40:30.31M 2015-11-12T11:41:05.843Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.735 34.195 1498.2576 11:40:30.52M 2015-11-12T11:41:06.043Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.735 34.196 1498.2565 11:40:30.71M 2015-11-12T11:41:06.248Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.736 34.196 1498.2568 11:40:30.90M 2015-11-12T11:41:06.453Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.736 34.196 1498.2572 11:40:31.12M 2015-11-12T11:41:06.653Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.746 34.205 1498.2687 11:40:31.32M 2015-11-12T11:41:06.858Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.745 34.205 1498.2690 11:40:31.52M 2015-11-12T11:41:07.063Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.745 34.204 1498.2675 11:40:31.72M 2015-11-12T11:41:07.263Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.743 34.203 1498.2646 11:40:31.92M 2015-11-12T11:41:07.463Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.742 34.202 1498.2611 11:40:32.14M 2015-11-12T11:41:07.669Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.741 34.202 1498.2595 11:40:32.34M 2015-11-12T11:41:07.874Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.741 34.201 1498.2595 11:40:32.54M 2015-11-12T11:41:08.074Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.741 34.201 1498.2596 11:40:32.74M 2015-11-12T11:41:08.279Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.741 34.201 1498.2589 11:40:32.93M 2015-11-12T11:41:08.479Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.742 34.202 1498.2589 11:40:33.15M 2015-11-12T11:41:08.729Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.742 34.202 1498.2593 11:40:33.35M 2015-11-12T11:41:08.888Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.742 34.203 1498.2588 11:40:33.60M 2015-11-12T11:41:09.094Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.742 34.203 1498.2592 11:40:33.75M 2015-11-12T11:41:09.294Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.741 34.202 1498.2593 11:40:33.95M 2015-11-12T11:41:09.499Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.742 34.203 1498.2589 11:40:34.17M 2015-11-12T11:41:09.699Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.741 34.203 1498.2585 11:40:34.37M 2015-11-12T11:41:09.904Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.741 34.203 1498.2577 11:40:34.56M 2015-11-12T11:41:10.124Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.741 34.203 1498.2574 11:40:34.77M 2015-11-12T11:41:10.309Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.742 34.205 1498.2603 11:40:35.00M 2015-11-12T11:41:10.514Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.752 34.214 1498.2727 11:40:35.18M 2015-11-12T11:41:10.714Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.751 34.212 1498.2727 11:40:35.38M 2015-11-12T11:41:10.919Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.751 34.212 1498.2719 11:40:35.58M 2015-11-12T11:41:11.124Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.750 34.212 1498.2726 11:40:35.78M 2015-11-12T11:41:11.324Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.205 1498.2648 11:40:36.00M 2015-11-12T11:41:11.529Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.746 34.207 1498.2688 11:40:36.20M 2015-11-12T11:41:11.734Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.747 34.208 1498.2698 11:40:36.40M 2015-11-12T11:41:11.934Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.204 1498.2664 11:40:36.60M 2015-11-12T11:41:12.139Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.744 34.205 1498.2666 11:40:36.79M 2015-11-12T11:41:12.339Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.745 34.206 1498.2679 11:40:37.01M 2015-11-12T11:41:12.544Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.746 34.207 1498.2698 11:40:37.21M 2015-11-12T11:41:12.749Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.747 34.208 1498.2705 11:40:37.41M 2015-11-12T11:41:12.949Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.747 34.207 1498.2710 11:40:37.61M 2015-11-12T11:41:13.154Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.747 34.207 1498.2714 11:40:37.81M 2015-11-12T11:41:13.355Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.747 34.207 1498.2710 11:40:38.03M 2015-11-12T11:41:13.559Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.745 34.205 1498.2686 11:40:38.23M 2015-11-12T11:41:13.974Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.739 34.200 1498.2605 11:40:38.43M 2015-11-12T11:41:13.974Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.738 34.199 1498.2588 11:40:38.72M 2015-11-12T11:41:14.179Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.737 34.197 1498.2584 11:40:38.83M 2015-11-12T11:41:14.384Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.738 34.197 1498.2604 11:40:39.05M 2015-11-12T11:41:14.599Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.738 34.197 1498.2611 11:40:39.25M 2015-11-12T11:41:14.789Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.739 34.198 1498.2621 11:40:39.47M 2015-11-12T11:41:14.989Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.739 34.198 1498.2621 11:40:39.65M 2015-11-12T11:41:15.207Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.739 34.198 1498.2621 11:40:39.85M 2015-11-12T11:41:15.394Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.745 34.204 1498.2682 11:40:40.07M 2015-11-12T11:41:15.599Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.746 34.205 1498.2686 11:40:40.27M 2015-11-12T11:41:15.804Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.747 34.206 1498.2690 11:40:40.47M 2015-11-12T11:41:16.004Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.745 34.205 1498.2672 11:40:40.67M 2015-11-12T11:41:16.209Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.745 34.204 1498.2677 11:40:40.87M 2015-11-12T11:41:16.414Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.745 34.204 1498.2679 11:40:41.08M 2015-11-12T11:41:16.614Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.745 34.204 1498.2684 11:40:41.28M 2015-11-12T11:41:16.819Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.746 34.205 1498.2689 11:40:41.48M 2015-11-12T11:41:17.024Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.747 34.206 1498.2697 11:40:41.68M 2015-11-12T11:41:17.224Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.748 34.208 1498.2706 11:40:41.88M 2015-11-12T11:41:17.429Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.748 34.208 1498.2701 11:40:42.10M 2015-11-12T11:41:17.629Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.749 34.209 1498.2708 11:40:42.30M 2015-11-12T11:41:17.834Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.749 34.209 1498.2701 11:40:42.50M 2015-11-12T11:41:18.034Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.748 34.209 1498.2693 11:40:42.70M 2015-11-12T11:41:18.234Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.748 34.208 1498.2683 11:40:42.90M 2015-11-12T11:41:18.439Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.747 34.208 1498.2677 11:40:43.11M 2015-11-12T11:41:18.644Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.747 34.208 1498.2676 11:40:43.31M 2015-11-12T11:41:18.849Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.746 34.207 1498.2673 11:40:43.51M 2015-11-12T11:41:19.069Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.206 1498.2661 11:40:43.71M 2015-11-12T11:41:19.254Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.205 1498.2654 11:40:43.93M 2015-11-12T11:41:19.459Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.744 34.204 1498.2640 11:40:44.13M 2015-11-12T11:41:19.659Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.743 34.204 1498.2639 11:40:44.33M 2015-11-12T11:41:19.865Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.742 34.203 1498.2634 11:40:44.53M 2015-11-12T11:41:20.064Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.742 34.202 1498.2627 11:40:44.72M 2015-11-12T11:41:20.264Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.748 34.207 1498.2700 11:40:44.92M 2015-11-12T11:41:20.474Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.750 34.210 1498.2734 11:40:45.14M 2015-11-12T11:41:20.674Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.749 34.209 1498.2719 11:40:45.34M 2015-11-12T11:41:20.903Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.748 34.207 1498.2706 11:40:45.54M 2015-11-12T11:41:21.084Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.748 34.207 1498.2711 11:40:45.74M 2015-11-12T11:41:21.284Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.747 34.206 1498.2717 11:40:45.94M 2015-11-12T11:41:21.489Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.747 34.206 1498.2710 11:40:46.16M 2015-11-12T11:41:21.695Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.747 34.206 1498.2703 11:40:46.36M 2015-11-12T11:41:21.894Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.747 34.206 1498.2705 11:40:46.56M 2015-11-12T11:41:22.099Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.747 34.207 1498.2697 11:40:46.76M 2015-11-12T11:41:22.299Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.747 34.207 1498.2701 11:40:46.96M 2015-11-12T11:41:22.504Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.747 34.207 1498.2699 11:40:47.17M 2015-11-12T11:41:22.706Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.744 34.204 1498.2655 11:40:47.37M 2015-11-12T11:41:22.909Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.744 34.205 1498.2665 11:40:47.57M 2015-11-12T11:41:23.109Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.745 34.205 1498.2670 11:40:47.77M 2015-11-12T11:41:23.314Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.745 34.205 1498.2673 11:40:47.97M 2015-11-12T11:41:23.534Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.206 1498.2682 11:40:48.19M 2015-11-12T11:41:23.719Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.206 1498.2678 11:40:48.40M 2015-11-12T11:41:23.919Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.746 34.206 1498.2684 11:40:48.59M 2015-11-12T11:41:24.124Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.207 1498.2701 11:40:48.78M 2015-11-12T11:41:24.334Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.747 34.207 1498.2705 11:40:49.00M 2015-11-12T11:41:24.534Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.747 34.207 1498.2709 11:40:49.20M 2015-11-12T11:41:24.739Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.747 34.207 1498.2720 11:40:49.40M 2015-11-12T11:41:24.939Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.747 34.207 1498.2720 11:40:49.60M 2015-11-12T11:41:25.139Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.747 34.206 1498.2717 11:40:49.80M 2015-11-12T11:41:25.344Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.747 34.206 1498.2716 11:40:50.02M 2015-11-12T11:41:25.549Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.746 34.206 1498.2709 11:40:50.22M 2015-11-12T11:41:25.749Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.746 34.206 1498.2697 11:40:50.42M 2015-11-12T11:41:25.954Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.746 34.206 1498.2679 11:40:50.61M 2015-11-12T11:41:26.159Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.745 34.206 1498.2676 11:40:50.81M 2015-11-12T11:41:26.359Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.205 1498.2651 11:40:51.03M 2015-11-12T11:41:26.559Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2646 11:40:51.23M 2015-11-12T11:41:26.769Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2645 11:40:51.43M 2015-11-12T11:41:26.969Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.743 34.204 1498.2633 11:40:51.63M 2015-11-12T11:41:27.174Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.743 34.203 1498.2623 11:40:51.83M 2015-11-12T11:41:27.374Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.743 34.204 1498.2622 11:40:52.05M 2015-11-12T11:41:27.574Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.743 34.204 1498.2625 11:40:52.25M 2015-11-12T11:41:27.784Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.743 34.204 1498.2625 11:40:52.45M 2015-11-12T11:41:28.004Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.744 34.204 1498.2618 11:40:52.65M 2015-11-12T11:41:28.184Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.744 34.205 1498.2634 11:40:52.86M 2015-11-12T11:41:28.389Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.745 34.206 1498.2640 11:40:53.06M 2015-11-12T11:41:28.594Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.746 34.207 1498.2650 11:40:53.26M 2015-11-12T11:41:28.794Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.747 34.207 1498.2661 11:40:53.46M 2015-11-12T11:41:28.999Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.747 34.208 1498.2656 11:40:53.66M 2015-11-12T11:41:29.204Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.747 34.208 1498.2655 11:40:53.86M 2015-11-12T11:41:29.404Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.748 34.208 1498.2664 11:40:54.08M 2015-11-12T11:41:29.609Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.748 34.209 1498.2671 11:40:54.28M 2015-11-12T11:41:29.809Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.748 34.208 1498.2673 11:40:54.48M 2015-11-12T11:41:30.014Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.748 34.209 1498.2682 11:40:54.68M 2015-11-12T11:41:30.219Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.748 34.209 1498.2689 11:40:54.88M 2015-11-12T11:41:30.419Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.748 34.209 1498.2698 11:40:55.09M 2015-11-12T11:41:30.627Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.748 34.208 1498.2699 11:40:55.29M 2015-11-12T11:41:30.880Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.748 34.208 1498.2695 11:40:55.49M 2015-11-12T11:41:31.030Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.748 34.208 1498.2694 11:40:55.74M 2015-11-12T11:41:31.234Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.203 1498.2650 11:40:55.89M 2015-11-12T11:41:31.434Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.742 34.202 1498.2645 11:40:56.11M 2015-11-12T11:41:31.640Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.745 34.204 1498.2682 11:40:56.31M 2015-11-12T11:41:31.839Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.745 34.204 1498.2699 11:40:56.51M 2015-11-12T11:41:32.045Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.745 34.203 1498.2711 11:40:56.70M 2015-11-12T11:41:32.245Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.745 34.203 1498.2732 11:40:56.91M 2015-11-12T11:41:32.470Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.745 34.202 1498.2736 11:40:57.12M 2015-11-12T11:41:32.655Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.744 34.201 1498.2733 11:40:57.34M 2015-11-12T11:41:32.860Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.743 34.201 1498.2734 11:40:57.52M 2015-11-12T11:41:33.060Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.743 34.201 1498.2736 11:40:57.72M 2015-11-12T11:41:33.266Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.743 34.201 1498.2727 11:40:57.92M 2015-11-12T11:41:33.470Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.743 34.201 1498.2731 11:40:58.14M 2015-11-12T11:41:33.665Z|I-OCEAN7-304-XXXX| 25.31 12.588 39.744 34.202 1498.2736 11:40:58.34M 2015-11-12T11:41:33.875Z|I-OCEAN7-304-XXXX| 25.34 12.588 39.744 34.201 1498.2732 11:40:58.53M 2015-11-12T11:41:34.075Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.744 34.202 1498.2728 11:40:58.74M 2015-11-12T11:41:34.275Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.744 34.202 1498.2731 11:40:58.93M 2015-11-12T11:41:34.480Z|I-OCEAN7-304-XXXX| 25.33 12.587 39.744 34.202 1498.2731 11:40:59.15M 2015-11-12T11:41:34.685Z|I-OCEAN7-304-XXXX| 25.33 12.587 39.744 34.202 1498.2723 11:40:59.35M 2015-11-12T11:41:34.890Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.744 34.203 1498.2709 11:40:59.55M 2015-11-12T11:41:35.090Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.749 34.208 1498.2756 11:40:59.75M 2015-11-12T11:41:35.295Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.750 34.209 1498.2761 11:40:59.95M 2015-11-12T11:41:35.495Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.751 34.210 1498.2767 11:41:00.17M 2015-11-12T11:41:35.700Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.751 34.210 1498.2766 11:41:00.37M 2015-11-12T11:41:35.907Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.751 34.210 1498.2753 11:41:00.57M 2015-11-12T11:41:36.106Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.751 34.211 1498.2759 11:41:00.77M 2015-11-12T11:41:36.310Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.743 34.203 1498.2662 11:41:00.97M 2015-11-12T11:41:36.510Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.742 34.202 1498.2646 11:41:01.18M 2015-11-12T11:41:36.715Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.740 34.200 1498.2627 11:41:01.38M 2015-11-12T11:41:36.935Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.739 34.199 1498.2616 11:41:01.58M 2015-11-12T11:41:37.120Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.738 34.198 1498.2606 11:41:01.80M 2015-11-12T11:41:37.320Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.745 34.204 1498.2687 11:41:02.00M 2015-11-12T11:41:37.530Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.745 34.204 1498.2687 11:41:02.20M 2015-11-12T11:41:37.730Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.744 34.204 1498.2689 11:41:02.40M 2015-11-12T11:41:37.935Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.745 34.203 1498.2703 11:41:02.60M 2015-11-12T11:41:38.135Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.744 34.203 1498.2709 11:41:02.80M 2015-11-12T11:41:38.340Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.746 34.205 1498.2740 11:41:03.02M 2015-11-12T11:41:38.545Z|I-OCEAN7-304-XXXX| 25.33 12.587 39.747 34.205 1498.2739 11:41:03.21M 2015-11-12T11:41:38.746Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.747 34.206 1498.2743 11:41:03.41M 2015-11-12T11:41:38.945Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.749 34.207 1498.2760 11:41:03.61M 2015-11-12T11:41:39.150Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.749 34.208 1498.2773 11:41:03.81M 2015-11-12T11:41:39.355Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.750 34.209 1498.2778 11:41:04.03M 2015-11-12T11:41:39.560Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.751 34.210 1498.2783 11:41:04.23M 2015-11-12T11:41:39.755Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.752 34.210 1498.2791 11:41:04.43M 2015-11-12T11:41:39.960Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.752 34.211 1498.2786 11:41:04.62M 2015-11-12T11:41:40.170Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.751 34.210 1498.2778 11:41:04.82M 2015-11-12T11:41:40.370Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.750 34.209 1498.2769 11:41:05.05M 2015-11-12T11:41:40.570Z|I-OCEAN7-304-XXXX| 25.35 12.587 39.749 34.208 1498.2772 11:41:05.24M 2015-11-12T11:41:40.775Z|I-OCEAN7-304-XXXX| 25.34 12.587 39.749 34.208 1498.2773 11:41:05.44M 2015-11-12T11:41:41.020Z|I-OCEAN7-304-XXXX| 25.34 12.587 39.749 34.208 1498.2771 11:41:05.64M 2015-11-12T11:41:41.180Z|I-OCEAN7-304-XXXX| 25.34 12.587 39.749 34.208 1498.2767 11:41:05.88M 2015-11-12T11:41:41.400Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.749 34.208 1498.2755 11:41:06.06M 2015-11-12T11:41:41.590Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.740 34.199 1498.2653 11:41:06.27M 2015-11-12T11:41:41.790Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.740 34.199 1498.2644 11:41:06.46M 2015-11-12T11:41:41.995Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.741 34.200 1498.2651 11:41:06.65M 2015-11-12T11:41:42.212Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.739 34.198 1498.2621 11:41:06.85M 2015-11-12T11:41:42.400Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.739 34.198 1498.2622 11:41:07.07M 2015-11-12T11:41:42.605Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.739 34.199 1498.2616 11:41:07.27M 2015-11-12T11:41:42.805Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.744 34.204 1498.2672 11:41:07.47M 2015-11-12T11:41:43.010Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.745 34.205 1498.2677 11:41:07.67M 2015-11-12T11:41:43.210Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.746 34.205 1498.2673 11:41:07.87M 2015-11-12T11:41:43.415Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.746 34.206 1498.2672 11:41:08.09M 2015-11-12T11:41:43.615Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.748 34.207 1498.2678 11:41:08.29M 2015-11-12T11:41:43.820Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.748 34.209 1498.2650 11:41:08.49M 2015-11-12T11:41:44.028Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.748 34.209 1498.2654 11:41:08.68M 2015-11-12T11:41:44.228Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.749 34.210 1498.2661 11:41:08.88M 2015-11-12T11:41:44.430Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.749 34.210 1498.2664 11:41:09.10M 2015-11-12T11:41:44.635Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.749 34.210 1498.2676 11:41:09.30M 2015-11-12T11:41:44.835Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.749 34.210 1498.2676 11:41:09.50M 2015-11-12T11:41:45.035Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.749 34.210 1498.2683 11:41:09.70M 2015-11-12T11:41:45.245Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.749 34.209 1498.2679 11:41:09.90M 2015-11-12T11:41:45.445Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.749 34.209 1498.2686 11:41:10.12M 2015-11-12T11:41:45.650Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.749 34.209 1498.2701 11:41:10.32M 2015-11-12T11:41:45.870Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.749 34.210 1498.2699 11:41:10.52M 2015-11-12T11:41:46.055Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.749 34.209 1498.2703 11:41:10.73M 2015-11-12T11:41:46.255Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.749 34.209 1498.2714 11:41:10.91M 2015-11-12T11:41:46.460Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.749 34.209 1498.2712 11:41:11.13M 2015-11-12T11:41:46.660Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.203 1498.2646 11:41:11.33M 2015-11-12T11:41:46.865Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.203 1498.2645 11:41:11.53M 2015-11-12T11:41:47.070Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.742 34.203 1498.2637 11:41:11.73M 2015-11-12T11:41:47.275Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.741 34.202 1498.2625 11:41:11.93M 2015-11-12T11:41:47.475Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.740 34.201 1498.2631 11:41:12.15M 2015-11-12T11:41:47.680Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.741 34.202 1498.2614 11:41:12.35M 2015-11-12T11:41:47.880Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.741 34.202 1498.2620 11:41:12.55M 2015-11-12T11:41:48.085Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2631 11:41:12.75M 2015-11-12T11:41:48.285Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2649 11:41:12.94M 2015-11-12T11:41:48.490Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.742 34.202 1498.2656 11:41:13.16M 2015-11-12T11:41:48.695Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.743 34.203 1498.2668 11:41:13.36M 2015-11-12T11:41:48.895Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.743 34.203 1498.2679 11:41:13.56M 2015-11-12T11:41:49.100Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.204 1498.2677 11:41:13.76M 2015-11-12T11:41:49.306Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.205 1498.2678 11:41:13.96M 2015-11-12T11:41:49.506Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.745 34.204 1498.2716 11:41:14.18M 2015-11-12T11:41:49.710Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.745 34.204 1498.2722 11:41:14.38M 2015-11-12T11:41:49.910Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.745 34.205 1498.2714 11:41:14.58M 2015-11-12T11:41:50.115Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.746 34.205 1498.2716 11:41:14.78M 2015-11-12T11:41:50.335Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.746 34.206 1498.2710 11:41:15.00M 2015-11-12T11:41:50.520Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.746 34.206 1498.2714 11:41:15.21M 2015-11-12T11:41:50.725Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.747 34.206 1498.2719 11:41:15.39M 2015-11-12T11:41:50.930Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.747 34.207 1498.2723 11:41:15.59M 2015-11-12T11:41:51.130Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.747 34.206 1498.2736 11:41:15.79M 2015-11-12T11:41:51.335Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.747 34.205 1498.2734 11:41:16.01M 2015-11-12T11:41:51.535Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.746 34.205 1498.2726 11:41:16.21M 2015-11-12T11:41:51.740Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.747 34.205 1498.2722 11:41:16.41M 2015-11-12T11:41:51.940Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.742 34.201 1498.2675 11:41:16.61M 2015-11-12T11:41:52.140Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.742 34.201 1498.2670 11:41:16.80M 2015-11-12T11:41:52.345Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.741 34.200 1498.2661 11:41:17.02M 2015-11-12T11:41:52.550Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.742 34.201 1498.2684 11:41:17.22M 2015-11-12T11:41:52.755Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.743 34.202 1498.2682 11:41:17.42M 2015-11-12T11:41:52.955Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.743 34.202 1498.2683 11:41:17.62M 2015-11-12T11:41:53.161Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.743 34.202 1498.2675 11:41:17.82M 2015-11-12T11:41:53.365Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.743 34.203 1498.2666 11:41:18.04M 2015-11-12T11:41:53.565Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.204 1498.2665 11:41:18.24M 2015-11-12T11:41:53.770Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.744 34.203 1498.2684 11:41:18.44M 2015-11-12T11:41:53.970Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.745 34.205 1498.2693 11:41:18.64M 2015-11-12T11:41:54.175Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.746 34.205 1498.2690 11:41:18.83M 2015-11-12T11:41:54.381Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.746 34.206 1498.2692 11:41:19.05M 2015-11-12T11:41:54.580Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.746 34.206 1498.2705 11:41:19.25M 2015-11-12T11:41:54.805Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.746 34.206 1498.2717 11:41:19.45M 2015-11-12T11:41:54.991Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.747 34.206 1498.2721 11:41:19.67M 2015-11-12T11:41:55.191Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.747 34.206 1498.2725 11:41:19.85M 2015-11-12T11:41:55.390Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.747 34.206 1498.2716 11:41:20.07M 2015-11-12T11:41:55.596Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.747 34.206 1498.2708 11:41:20.26M 2015-11-12T11:41:55.801Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.747 34.206 1498.2708 11:41:20.47M 2015-11-12T11:41:56.001Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.747 34.207 1498.2695 11:41:20.66M 2015-11-12T11:41:56.250Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.747 34.207 1498.2689 11:41:20.86M 2015-11-12T11:41:56.411Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.748 34.206 1498.2736 11:41:21.13M 2015-11-12T11:41:56.610Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.748 34.206 1498.2737 11:41:21.28M 2015-11-12T11:41:56.816Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.748 34.207 1498.2715 11:41:21.48M 2015-11-12T11:41:57.023Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.747 34.206 1498.2698 11:41:21.68M 2015-11-12T11:41:57.221Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.747 34.206 1498.2687 11:41:21.88M 2015-11-12T11:41:57.429Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.747 34.206 1498.2676 11:41:22.10M 2015-11-12T11:41:57.628Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.747 34.207 1498.2656 11:41:22.30M 2015-11-12T11:41:57.831Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.746 34.207 1498.2643 11:41:22.49M 2015-11-12T11:41:58.031Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.207 1498.2644 11:41:22.69M 2015-11-12T11:41:58.236Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.747 34.207 1498.2649 11:41:22.89M 2015-11-12T11:41:58.441Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.749 34.211 1498.2625 11:41:23.11M 2015-11-12T11:41:58.646Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.748 34.211 1498.2618 11:41:23.31M 2015-11-12T11:41:58.846Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.748 34.211 1498.2618 11:41:23.51M 2015-11-12T11:41:59.051Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.739 34.202 1498.2521 11:41:23.71M 2015-11-12T11:41:59.271Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.739 34.202 1498.2516 11:41:23.91M 2015-11-12T11:41:59.456Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.738 34.201 1498.2520 11:41:24.15M 2015-11-12T11:41:59.661Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.738 34.201 1498.2516 11:41:24.33M 2015-11-12T11:41:59.861Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.738 34.201 1498.2518 11:41:24.53M 2015-11-12T11:42:00.066Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.737 34.200 1498.2524 11:41:24.73M 2015-11-12T11:42:00.268Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.738 34.200 1498.2546 11:41:24.93M 2015-11-12T11:42:00.471Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.748 34.210 1498.2684 11:41:25.14M 2015-11-12T11:42:00.676Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.750 34.211 1498.2716 11:41:25.34M 2015-11-12T11:42:00.876Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.751 34.212 1498.2740 11:41:25.54M 2015-11-12T11:42:01.081Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.752 34.213 1498.2767 11:41:25.74M 2015-11-12T11:42:01.331Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.753 34.214 1498.2794 11:41:25.94M 2015-11-12T11:42:01.486Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.750 34.210 1498.2767 11:41:26.20M 2015-11-12T11:42:01.686Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.749 34.209 1498.2756 11:41:26.36M 2015-11-12T11:42:01.891Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.749 34.209 1498.2758 11:41:26.55M 2015-11-12T11:42:02.091Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.748 34.208 1498.2755 11:41:26.75M 2015-11-12T11:42:02.296Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.748 34.207 1498.2751 11:41:26.95M 2015-11-12T11:42:02.496Z|I-OCEAN7-304-XXXX| 25.55 12.586 39.747 34.206 1498.2747 11:41:27.17M 2015-11-12T11:42:02.701Z|I-OCEAN7-304-XXXX| 25.54 12.586 39.746 34.205 1498.2740 11:41:27.37M 2015-11-12T11:42:02.906Z|I-OCEAN7-304-XXXX| 25.54 12.586 39.745 34.204 1498.2729 11:41:27.57M 2015-11-12T11:42:03.111Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.745 34.204 1498.2720 11:41:27.77M 2015-11-12T11:42:03.311Z|I-OCEAN7-304-XXXX| 25.45 12.586 39.744 34.204 1498.2706 11:41:27.97M 2015-11-12T11:42:03.516Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.743 34.203 1498.2683 11:41:28.19M 2015-11-12T11:42:03.736Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.745 34.205 1498.2697 11:41:28.39M 2015-11-12T11:42:03.921Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.746 34.205 1498.2694 11:41:28.60M 2015-11-12T11:42:04.126Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.742 34.202 1498.2656 11:41:28.79M 2015-11-12T11:42:04.331Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.742 34.201 1498.2648 11:41:29.00M 2015-11-12T11:42:04.531Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.742 34.201 1498.2642 11:41:29.20M 2015-11-12T11:42:04.736Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.741 34.200 1498.2626 11:41:29.40M 2015-11-12T11:42:04.936Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.740 34.199 1498.2612 11:41:29.60M 2015-11-12T11:42:05.141Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.739 34.199 1498.2598 11:41:29.80M 2015-11-12T11:42:05.341Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.738 34.198 1498.2570 11:41:30.02M 2015-11-12T11:42:05.547Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.738 34.198 1498.2557 11:41:30.22M 2015-11-12T11:42:05.751Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.738 34.198 1498.2561 11:41:30.42M 2015-11-12T11:42:05.951Z|I-OCEAN7-304-XXXX| 24.96 12.586 39.738 34.198 1498.2567 11:41:30.62M 2015-11-12T11:42:06.156Z|I-OCEAN7-304-XXXX| 24.94 12.586 39.739 34.199 1498.2571 11:41:30.81M 2015-11-12T11:42:06.406Z|I-OCEAN7-304-XXXX| 24.96 12.586 39.739 34.199 1498.2579 11:41:31.03M 2015-11-12T11:42:06.561Z|I-OCEAN7-304-XXXX| 24.97 12.586 39.740 34.200 1498.2585 11:41:31.28M 2015-11-12T11:42:06.761Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.741 34.201 1498.2600 11:41:31.43M 2015-11-12T11:42:06.966Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.743 34.202 1498.2621 11:41:31.63M 2015-11-12T11:42:07.171Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.744 34.204 1498.2648 11:41:31.83M 2015-11-12T11:42:07.371Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.745 34.205 1498.2656 11:41:32.05M 2015-11-12T11:42:07.576Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.746 34.206 1498.2675 11:41:32.25M 2015-11-12T11:42:07.776Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.748 34.208 1498.2699 11:41:32.45M 2015-11-12T11:42:07.981Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.750 34.210 1498.2723 11:41:32.64M 2015-11-12T11:42:08.201Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.751 34.211 1498.2742 11:41:32.84M 2015-11-12T11:42:08.391Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.753 34.213 1498.2770 11:41:33.08M 2015-11-12T11:42:08.591Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.754 34.213 1498.2778 11:41:33.26M 2015-11-12T11:42:08.796Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.755 34.215 1498.2784 11:41:33.46M 2015-11-12T11:42:09.001Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.755 34.215 1498.2787 11:41:33.66M 2015-11-12T11:42:09.201Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.759 34.219 1498.2842 11:41:33.86M 2015-11-12T11:42:09.401Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.759 34.219 1498.2844 11:41:34.08M 2015-11-12T11:42:09.606Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.758 34.218 1498.2850 11:41:34.28M 2015-11-12T11:42:09.811Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.758 34.217 1498.2849 11:41:34.47M 2015-11-12T11:42:10.011Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.749 34.209 1498.2743 11:41:34.68M 2015-11-12T11:42:10.216Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.747 34.208 1498.2722 11:41:34.87M 2015-11-12T11:42:10.416Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.746 34.207 1498.2701 11:41:35.09M 2015-11-12T11:42:10.621Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2690 11:41:35.29M 2015-11-12T11:42:10.828Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.744 34.205 1498.2673 11:41:35.49M 2015-11-12T11:42:11.028Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.205 1498.2665 11:41:35.69M 2015-11-12T11:42:11.231Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.204 1498.2659 11:41:35.89M 2015-11-12T11:42:11.437Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.744 34.204 1498.2657 11:41:36.11M 2015-11-12T11:42:11.636Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.745 34.206 1498.2668 11:41:36.31M 2015-11-12T11:42:11.836Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.750 34.210 1498.2725 11:41:36.51M 2015-11-12T11:42:12.041Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.750 34.210 1498.2737 11:41:36.70M 2015-11-12T11:42:12.246Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.750 34.210 1498.2733 11:41:36.90M 2015-11-12T11:42:12.451Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.751 34.210 1498.2734 11:41:37.12M 2015-11-12T11:42:12.671Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.745 34.204 1498.2656 11:41:37.32M 2015-11-12T11:42:12.856Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.745 34.204 1498.2665 11:41:37.54M 2015-11-12T11:42:13.056Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.745 34.204 1498.2670 11:41:37.72M 2015-11-12T11:42:13.261Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.744 34.203 1498.2666 11:41:37.92M 2015-11-12T11:42:13.466Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.744 34.203 1498.2654 11:41:38.14M 2015-11-12T11:42:13.666Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.743 34.203 1498.2653 11:41:38.34M 2015-11-12T11:42:13.871Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.743 34.202 1498.2650 11:41:38.53M 2015-11-12T11:42:14.071Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.748 34.206 1498.2703 11:41:38.73M 2015-11-12T11:42:14.276Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.748 34.207 1498.2715 11:41:38.93M 2015-11-12T11:42:14.481Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.748 34.207 1498.2719 11:41:39.15M 2015-11-12T11:42:14.681Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.748 34.207 1498.2731 11:41:39.35M 2015-11-12T11:42:14.886Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.748 34.207 1498.2722 11:41:39.55M 2015-11-12T11:42:15.091Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.749 34.208 1498.2717 11:41:39.75M 2015-11-12T11:42:15.291Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.750 34.209 1498.2732 11:41:39.95M 2015-11-12T11:42:15.491Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.751 34.211 1498.2750 11:41:40.17M 2015-11-12T11:42:15.697Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.752 34.211 1498.2759 11:41:40.36M 2015-11-12T11:42:15.901Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.752 34.212 1498.2771 11:41:40.57M 2015-11-12T11:42:16.106Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.752 34.212 1498.2777 11:41:40.77M 2015-11-12T11:42:16.307Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.752 34.212 1498.2772 11:41:40.96M 2015-11-12T11:42:16.511Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.752 34.212 1498.2781 11:41:41.18M 2015-11-12T11:42:16.711Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.753 34.213 1498.2778 11:41:41.38M 2015-11-12T11:42:16.916Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.751 34.211 1498.2759 11:41:41.58M 2015-11-12T11:42:17.132Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.750 34.210 1498.2749 11:41:41.78M 2015-11-12T11:42:17.316Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.749 34.209 1498.2729 11:41:42.01M 2015-11-12T11:42:17.526Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.747 34.208 1498.2703 11:41:42.19M 2015-11-12T11:42:17.727Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.745 34.206 1498.2679 11:41:42.40M 2015-11-12T11:42:17.931Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.745 34.206 1498.2668 11:41:42.59M 2015-11-12T11:42:18.132Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.745 34.206 1498.2671 11:41:42.79M 2015-11-12T11:42:18.337Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.206 1498.2668 11:41:43.01M 2015-11-12T11:42:18.542Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2675 11:41:43.21M 2015-11-12T11:42:18.741Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.747 34.208 1498.2684 11:41:43.41M 2015-11-12T11:42:18.947Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.751 34.212 1498.2725 11:41:43.61M 2015-11-12T11:42:19.151Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.751 34.212 1498.2720 11:41:43.81M 2015-11-12T11:42:19.351Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.751 34.212 1498.2701 11:41:44.03M 2015-11-12T11:42:19.557Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.750 34.211 1498.2684 11:41:44.23M 2015-11-12T11:42:19.757Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.745 34.206 1498.2631 11:41:44.42M 2015-11-12T11:42:19.962Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.744 34.205 1498.2621 11:41:44.62M 2015-11-12T11:42:20.162Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.743 34.204 1498.2598 11:41:44.82M 2015-11-12T11:42:20.367Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.742 34.203 1498.2590 11:41:45.04M 2015-11-12T11:42:20.567Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.741 34.202 1498.2577 11:41:45.24M 2015-11-12T11:42:20.771Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.740 34.201 1498.2571 11:41:45.44M 2015-11-12T11:42:20.977Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.743 34.204 1498.2616 11:41:45.64M 2015-11-12T11:42:21.177Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.744 34.204 1498.2621 11:41:45.84M 2015-11-12T11:42:21.382Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.743 34.204 1498.2604 11:41:46.06M 2015-11-12T11:42:21.602Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.742 34.203 1498.2589 11:41:46.26M 2015-11-12T11:42:21.787Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.744 34.205 1498.2607 11:41:46.47M 2015-11-12T11:42:21.987Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.207 1498.2622 11:41:46.65M 2015-11-12T11:42:22.197Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.208 1498.2627 11:41:46.85M 2015-11-12T11:42:22.397Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.747 34.208 1498.2638 11:41:47.07M 2015-11-12T11:42:22.602Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.748 34.209 1498.2650 11:41:47.27M 2015-11-12T11:42:22.802Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.749 34.210 1498.2656 11:41:47.47M 2015-11-12T11:42:23.007Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.749 34.211 1498.2671 11:41:47.67M 2015-11-12T11:42:23.212Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.750 34.211 1498.2677 11:41:47.87M 2015-11-12T11:42:23.412Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.749 34.210 1498.2675 11:41:48.09M 2015-11-12T11:42:23.617Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.749 34.211 1498.2678 11:41:48.29M 2015-11-12T11:42:23.817Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.750 34.211 1498.2697 11:41:48.49M 2015-11-12T11:42:24.022Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.750 34.212 1498.2704 11:41:48.68M 2015-11-12T11:42:24.228Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.750 34.212 1498.2705 11:41:48.88M 2015-11-12T11:42:24.428Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.751 34.213 1498.2716 11:41:49.10M 2015-11-12T11:42:24.632Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.751 34.213 1498.2731 11:41:49.30M 2015-11-12T11:42:24.832Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.747 34.208 1498.2699 11:41:49.50M 2015-11-12T11:42:25.037Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.747 34.208 1498.2700 11:41:49.70M 2015-11-12T11:42:25.237Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.747 34.208 1498.2704 11:41:49.90M 2015-11-12T11:42:25.442Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.747 34.208 1498.2719 11:41:50.12M 2015-11-12T11:42:25.647Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.744 34.204 1498.2699 11:41:50.32M 2015-11-12T11:42:25.852Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.745 34.205 1498.2717 11:41:50.51M 2015-11-12T11:42:26.072Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.745 34.205 1498.2712 11:41:50.72M 2015-11-12T11:42:26.257Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.745 34.205 1498.2717 11:41:50.93M 2015-11-12T11:42:26.457Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.745 34.205 1498.2717 11:41:51.13M 2015-11-12T11:42:26.662Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.745 34.205 1498.2716 11:41:51.33M 2015-11-12T11:42:26.867Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.745 34.205 1498.2700 11:41:51.53M 2015-11-12T11:42:27.067Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.743 34.203 1498.2681 11:41:51.73M 2015-11-12T11:42:27.268Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.203 1498.2661 11:41:51.93M 2015-11-12T11:42:27.472Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.742 34.202 1498.2654 11:41:52.15M 2015-11-12T11:42:27.677Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.742 34.201 1498.2648 11:41:52.35M 2015-11-12T11:42:27.882Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.741 34.201 1498.2620 11:41:52.55M 2015-11-12T11:42:28.082Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.741 34.201 1498.2611 11:41:52.75M 2015-11-12T11:42:28.287Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.740 34.200 1498.2590 11:41:52.94M 2015-11-12T11:42:28.487Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.740 34.200 1498.2574 11:41:53.16M 2015-11-12T11:42:28.692Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.739 34.200 1498.2565 11:41:53.36M 2015-11-12T11:42:28.897Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.739 34.199 1498.2548 11:41:53.56M 2015-11-12T11:42:29.097Z|I-OCEAN7-304-XXXX| 24.88 12.585 39.739 34.199 1498.2540 11:41:53.76M 2015-11-12T11:42:29.302Z|I-OCEAN7-304-XXXX| 24.88 12.585 39.739 34.200 1498.2545 11:41:53.96M 2015-11-12T11:42:29.502Z|I-OCEAN7-304-XXXX| 24.85 12.585 39.740 34.200 1498.2540 11:41:54.18M 2015-11-12T11:42:29.707Z|I-OCEAN7-304-XXXX| 24.84 12.584 39.741 34.201 1498.2540 11:41:54.38M 2015-11-12T11:42:29.907Z|I-OCEAN7-304-XXXX| 24.84 12.584 39.741 34.202 1498.2542 11:41:54.57M 2015-11-12T11:42:30.112Z|I-OCEAN7-304-XXXX| 24.85 12.584 39.742 34.203 1498.2555 11:41:54.77M 2015-11-12T11:42:30.317Z|I-OCEAN7-304-XXXX| 24.90 12.584 39.743 34.204 1498.2572 11:41:54.97M 2015-11-12T11:42:30.537Z|I-OCEAN7-304-XXXX| 24.91 12.584 39.743 34.204 1498.2568 11:41:55.19M 2015-11-12T11:42:30.722Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.742 34.203 1498.2565 11:41:55.41M 2015-11-12T11:42:30.922Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.741 34.202 1498.2554 11:41:55.59M 2015-11-12T11:42:31.132Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.739 34.201 1498.2534 11:41:55.79M 2015-11-12T11:42:31.332Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.737 34.199 1498.2529 11:41:56.01M 2015-11-12T11:42:31.532Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.740 34.201 1498.2566 11:41:56.21M 2015-11-12T11:42:31.737Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.741 34.203 1498.2581 11:41:56.41M 2015-11-12T11:42:31.942Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2590 11:41:56.61M 2015-11-12T11:42:32.142Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.204 1498.2612 11:41:56.80M 2015-11-12T11:42:32.347Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.743 34.204 1498.2626 11:41:57.02M 2015-11-12T11:42:32.547Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2639 11:41:57.22M 2015-11-12T11:42:32.752Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.207 1498.2665 11:41:57.42M 2015-11-12T11:42:32.952Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.746 34.208 1498.2698 11:41:57.62M 2015-11-12T11:42:33.157Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.746 34.207 1498.2699 11:41:57.82M 2015-11-12T11:42:33.362Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.746 34.207 1498.2699 11:41:58.04M 2015-11-12T11:42:33.567Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.746 34.207 1498.2700 11:41:58.24M 2015-11-12T11:42:33.772Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.747 34.208 1498.2715 11:41:58.44M 2015-11-12T11:42:33.967Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.748 34.208 1498.2731 11:41:58.63M 2015-11-12T11:42:34.172Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.748 34.209 1498.2739 11:41:58.83M 2015-11-12T11:42:34.377Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.748 34.209 1498.2743 11:41:59.05M 2015-11-12T11:42:34.577Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.749 34.209 1498.2749 11:41:59.25M 2015-11-12T11:42:34.782Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.747 34.207 1498.2716 11:41:59.45M 2015-11-12T11:42:35.002Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.748 34.209 1498.2725 11:41:59.65M 2015-11-12T11:42:35.188Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.749 34.209 1498.2721 11:41:59.87M 2015-11-12T11:42:35.392Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.750 34.210 1498.2726 11:42:00.07M 2015-11-12T11:42:35.597Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.751 34.211 1498.2736 11:42:00.27M 2015-11-12T11:42:35.808Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.752 34.212 1498.2744 11:42:00.47M 2015-11-12T11:42:36.002Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.754 34.214 1498.2750 11:42:00.67M 2015-11-12T11:42:36.202Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.755 34.215 1498.2769 11:42:00.86M 2015-11-12T11:42:36.407Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.757 34.217 1498.2787 11:42:01.08M 2015-11-12T11:42:36.607Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.757 34.217 1498.2792 11:42:01.28M 2015-11-12T11:42:36.812Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.767 34.226 1498.2893 11:42:01.48M 2015-11-12T11:42:37.012Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.768 34.227 1498.2905 11:42:01.68M 2015-11-12T11:42:37.217Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.769 34.228 1498.2919 11:42:01.88M 2015-11-12T11:42:37.422Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.770 34.229 1498.2931 11:42:02.10M 2015-11-12T11:42:37.622Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.771 34.230 1498.2944 11:42:02.30M 2015-11-12T11:42:37.828Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.771 34.230 1498.2952 11:42:02.50M 2015-11-12T11:42:38.028Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.771 34.229 1498.2955 11:42:02.70M 2015-11-12T11:42:38.232Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.770 34.229 1498.2948 11:42:02.89M 2015-11-12T11:42:38.437Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.770 34.229 1498.2942 11:42:03.11M 2015-11-12T11:42:38.643Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.770 34.229 1498.2943 11:42:03.31M 2015-11-12T11:42:38.842Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.770 34.229 1498.2942 11:42:03.51M 2015-11-12T11:42:39.042Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.769 34.229 1498.2935 11:42:03.71M 2015-11-12T11:42:39.247Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.768 34.228 1498.2928 11:42:03.91M 2015-11-12T11:42:39.467Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.768 34.228 1498.2931 11:42:04.13M 2015-11-12T11:42:39.652Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.768 34.228 1498.2927 11:42:04.34M 2015-11-12T11:42:39.853Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.768 34.228 1498.2933 11:42:04.52M 2015-11-12T11:42:40.062Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.769 34.229 1498.2933 11:42:04.72M 2015-11-12T11:42:40.262Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.766 34.227 1498.2905 11:42:04.92M 2015-11-12T11:42:40.468Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.766 34.226 1498.2905 11:42:05.14M 2015-11-12T11:42:40.672Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.767 34.227 1498.2910 11:42:05.34M 2015-11-12T11:42:40.873Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.767 34.227 1498.2909 11:42:05.54M 2015-11-12T11:42:41.077Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.767 34.227 1498.2909 11:42:05.74M 2015-11-12T11:42:41.278Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.761 34.221 1498.2837 11:42:05.94M 2015-11-12T11:42:41.482Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.760 34.221 1498.2839 11:42:06.16M 2015-11-12T11:42:41.683Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.760 34.220 1498.2841 11:42:06.36M 2015-11-12T11:42:41.892Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.753 34.213 1498.2760 11:42:06.55M 2015-11-12T11:42:42.092Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.753 34.213 1498.2750 11:42:06.76M 2015-11-12T11:42:42.292Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.753 34.213 1498.2739 11:42:06.95M 2015-11-12T11:42:42.498Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.754 34.214 1498.2744 11:42:07.17M 2015-11-12T11:42:42.698Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.754 34.215 1498.2747 11:42:07.37M 2015-11-12T11:42:42.903Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.755 34.216 1498.2749 11:42:07.57M 2015-11-12T11:42:43.108Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.756 34.217 1498.2751 11:42:07.77M 2015-11-12T11:42:43.308Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.756 34.216 1498.2745 11:42:07.97M 2015-11-12T11:42:43.513Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.756 34.216 1498.2745 11:42:08.19M 2015-11-12T11:42:43.718Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.756 34.217 1498.2745 11:42:08.38M 2015-11-12T11:42:43.938Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.751 34.212 1498.2698 11:42:08.59M 2015-11-12T11:42:44.118Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.750 34.211 1498.2681 11:42:08.80M 2015-11-12T11:42:44.323Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.752 34.213 1498.2700 11:42:09.00M 2015-11-12T11:42:44.528Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.754 34.215 1498.2726 11:42:09.20M 2015-11-12T11:42:44.733Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.754 34.215 1498.2733 11:42:09.40M 2015-11-12T11:42:44.933Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.753 34.214 1498.2737 11:42:09.60M 2015-11-12T11:42:45.133Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.753 34.213 1498.2743 11:42:09.80M 2015-11-12T11:42:45.338Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.752 34.213 1498.2742 11:42:10.01M 2015-11-12T11:42:45.543Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.752 34.212 1498.2729 11:42:10.22M 2015-11-12T11:42:45.748Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.751 34.211 1498.2727 11:42:10.42M 2015-11-12T11:42:45.949Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.752 34.213 1498.2742 11:42:10.61M 2015-11-12T11:42:46.153Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.752 34.213 1498.2747 11:42:10.81M 2015-11-12T11:42:46.358Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.752 34.213 1498.2749 11:42:11.03M 2015-11-12T11:42:46.558Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.752 34.213 1498.2737 11:42:11.23M 2015-11-12T11:42:46.763Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.753 34.213 1498.2743 11:42:11.43M 2015-11-12T11:42:46.963Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.753 34.214 1498.2758 11:42:11.63M 2015-11-12T11:42:47.168Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.754 34.214 1498.2770 11:42:11.83M 2015-11-12T11:42:47.368Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.748 34.209 1498.2706 11:42:12.05M 2015-11-12T11:42:47.573Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.748 34.209 1498.2704 11:42:12.25M 2015-11-12T11:42:47.773Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.749 34.209 1498.2704 11:42:12.44M 2015-11-12T11:42:47.978Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.210 1498.2699 11:42:12.64M 2015-11-12T11:42:48.183Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.750 34.211 1498.2720 11:42:12.84M 2015-11-12T11:42:48.403Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.751 34.212 1498.2727 11:42:13.06M 2015-11-12T11:42:48.588Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.751 34.212 1498.2740 11:42:13.28M 2015-11-12T11:42:48.793Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.751 34.212 1498.2732 11:42:13.46M 2015-11-12T11:42:48.993Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.751 34.211 1498.2726 11:42:13.66M 2015-11-12T11:42:49.207Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.750 34.211 1498.2716 11:42:13.86M 2015-11-12T11:42:49.398Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.748 34.209 1498.2700 11:42:14.08M 2015-11-12T11:42:49.603Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.747 34.208 1498.2684 11:42:14.27M 2015-11-12T11:42:49.808Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.745 34.206 1498.2671 11:42:14.47M 2015-11-12T11:42:50.008Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.745 34.206 1498.2667 11:42:14.67M 2015-11-12T11:42:50.223Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.745 34.206 1498.2662 11:42:14.87M 2015-11-12T11:42:50.423Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.206 1498.2666 11:42:15.09M 2015-11-12T11:42:50.618Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.744 34.205 1498.2661 11:42:15.29M 2015-11-12T11:42:50.823Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2660 11:42:15.49M 2015-11-12T11:42:51.028Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.204 1498.2661 11:42:15.69M 2015-11-12T11:42:51.228Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.743 34.204 1498.2653 11:42:15.89M 2015-11-12T11:42:51.429Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.743 34.204 1498.2665 11:42:16.11M 2015-11-12T11:42:51.633Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.204 1498.2673 11:42:16.30M 2015-11-12T11:42:51.838Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.744 34.205 1498.2684 11:42:16.50M 2015-11-12T11:42:52.038Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.745 34.205 1498.2688 11:42:16.70M 2015-11-12T11:42:52.243Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.745 34.205 1498.2694 11:42:16.90M 2015-11-12T11:42:52.448Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.746 34.206 1498.2687 11:42:17.12M 2015-11-12T11:42:52.648Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.747 34.207 1498.2694 11:42:17.32M 2015-11-12T11:42:52.868Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.747 34.208 1498.2693 11:42:17.52M 2015-11-12T11:42:53.058Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.747 34.208 1498.2684 11:42:17.73M 2015-11-12T11:42:53.258Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.745 34.206 1498.2645 11:42:17.92M 2015-11-12T11:42:53.463Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.745 34.206 1498.2631 11:42:18.14M 2015-11-12T11:42:53.663Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.739 34.201 1498.2560 11:42:18.34M 2015-11-12T11:42:53.868Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.739 34.200 1498.2551 11:42:18.53M 2015-11-12T11:42:54.068Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.739 34.200 1498.2538 11:42:18.73M 2015-11-12T11:42:54.273Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.742 34.203 1498.2574 11:42:18.93M 2015-11-12T11:42:54.473Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.753 34.214 1498.2697 11:42:19.15M 2015-11-12T11:42:54.678Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.753 34.215 1498.2697 11:42:19.35M 2015-11-12T11:42:54.883Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.754 34.215 1498.2697 11:42:19.55M 2015-11-12T11:42:55.088Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.755 34.216 1498.2705 11:42:19.75M 2015-11-12T11:42:55.288Z|I-OCEAN7-304-XXXX| 24.93 12.583 39.756 34.217 1498.2708 11:42:19.95M 2015-11-12T11:42:55.493Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.756 34.217 1498.2725 11:42:20.17M 2015-11-12T11:42:55.693Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.757 34.217 1498.2733 11:42:20.37M 2015-11-12T11:42:55.898Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.757 34.218 1498.2740 11:42:20.56M 2015-11-12T11:42:56.098Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.756 34.217 1498.2739 11:42:20.76M 2015-11-12T11:42:56.303Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.757 34.218 1498.2750 11:42:20.96M 2015-11-12T11:42:56.510Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.749 34.210 1498.2672 11:42:21.18M 2015-11-12T11:42:56.708Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.748 34.209 1498.2667 11:42:21.38M 2015-11-12T11:42:56.913Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.747 34.208 1498.2659 11:42:21.58M 2015-11-12T11:42:57.118Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.746 34.207 1498.2662 11:42:21.78M 2015-11-12T11:42:57.333Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.746 34.207 1498.2662 11:42:22.00M 2015-11-12T11:42:57.523Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.207 1498.2651 11:42:22.21M 2015-11-12T11:42:57.723Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.745 34.206 1498.2654 11:42:22.40M 2015-11-12T11:42:57.928Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.744 34.205 1498.2653 11:42:22.60M 2015-11-12T11:42:58.128Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2657 11:42:22.79M 2015-11-12T11:42:58.333Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.745 34.206 1498.2668 11:42:23.01M 2015-11-12T11:42:58.538Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.745 34.207 1498.2672 11:42:23.21M 2015-11-12T11:42:58.738Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.746 34.207 1498.2675 11:42:23.41M 2015-11-12T11:42:58.943Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.747 34.208 1498.2687 11:42:23.61M 2015-11-12T11:42:59.148Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.747 34.209 1498.2694 11:42:23.81M 2015-11-12T11:42:59.348Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.206 1498.2640 11:42:24.03M 2015-11-12T11:42:59.553Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.743 34.205 1498.2631 11:42:24.22M 2015-11-12T11:42:59.758Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.743 34.205 1498.2622 11:42:24.42M 2015-11-12T11:42:59.958Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.743 34.206 1498.2625 11:42:24.63M 2015-11-12T11:43:00.163Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.743 34.206 1498.2622 11:42:24.82M 2015-11-12T11:43:00.363Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.750 34.212 1498.2695 11:42:25.04M 2015-11-12T11:43:00.568Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.751 34.213 1498.2710 11:42:25.24M 2015-11-12T11:43:00.768Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.751 34.214 1498.2711 11:42:25.44M 2015-11-12T11:43:00.973Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.748 34.211 1498.2672 11:42:25.64M 2015-11-12T11:43:01.173Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.748 34.210 1498.2660 11:42:25.84M 2015-11-12T11:43:01.378Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.747 34.209 1498.2651 11:42:26.06M 2015-11-12T11:43:01.583Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.746 34.208 1498.2646 11:42:26.26M 2015-11-12T11:43:01.799Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.207 1498.2635 11:42:26.45M 2015-11-12T11:43:01.988Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.744 34.206 1498.2635 11:42:26.67M 2015-11-12T11:43:02.238Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.742 34.204 1498.2611 11:42:26.85M 2015-11-12T11:43:02.393Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.741 34.202 1498.2584 11:42:27.12M 2015-11-12T11:43:02.593Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2625 11:42:27.27M 2015-11-12T11:43:02.799Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2632 11:42:27.47M 2015-11-12T11:43:03.003Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.744 34.205 1498.2632 11:42:27.67M 2015-11-12T11:43:03.204Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2629 11:42:27.87M 2015-11-12T11:43:03.409Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.205 1498.2642 11:42:28.08M 2015-11-12T11:43:03.613Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.745 34.206 1498.2644 11:42:28.29M 2015-11-12T11:43:03.818Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.746 34.207 1498.2649 11:42:28.48M 2015-11-12T11:43:04.018Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.746 34.208 1498.2650 11:42:28.68M 2015-11-12T11:43:04.218Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.749 34.210 1498.2681 11:42:28.88M 2015-11-12T11:43:04.423Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.748 34.210 1498.2667 11:42:29.10M 2015-11-12T11:43:04.629Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.748 34.209 1498.2660 11:42:29.30M 2015-11-12T11:43:04.833Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.747 34.208 1498.2639 11:42:29.50M 2015-11-12T11:43:05.033Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.746 34.208 1498.2634 11:42:29.70M 2015-11-12T11:43:05.233Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2632 11:42:29.90M 2015-11-12T11:43:05.443Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.746 34.207 1498.2639 11:42:30.12M 2015-11-12T11:43:05.644Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2650 11:42:30.32M 2015-11-12T11:43:05.843Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2649 11:42:30.51M 2015-11-12T11:43:06.048Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2653 11:42:30.71M 2015-11-12T11:43:06.269Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.206 1498.2659 11:42:30.91M 2015-11-12T11:43:06.453Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.746 34.206 1498.2671 11:42:31.15M 2015-11-12T11:43:06.659Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.746 34.206 1498.2688 11:42:31.33M 2015-11-12T11:43:06.859Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.746 34.206 1498.2694 11:42:31.53M 2015-11-12T11:43:07.067Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.746 34.205 1498.2703 11:42:31.73M 2015-11-12T11:43:07.264Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.746 34.205 1498.2710 11:42:31.92M 2015-11-12T11:43:07.469Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.746 34.205 1498.2719 11:42:32.14M 2015-11-12T11:43:07.669Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.746 34.206 1498.2726 11:42:32.35M 2015-11-12T11:43:07.874Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.747 34.206 1498.2734 11:42:32.54M 2015-11-12T11:43:08.079Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.748 34.207 1498.2748 11:42:32.74M 2015-11-12T11:43:08.284Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.748 34.207 1498.2758 11:42:32.94M 2015-11-12T11:43:08.484Z|I-OCEAN7-304-XXXX| 25.32 12.587 39.748 34.206 1498.2744 11:42:33.16M 2015-11-12T11:43:08.689Z|I-OCEAN7-304-XXXX| 25.34 12.587 39.747 34.205 1498.2740 11:42:33.36M 2015-11-12T11:43:08.889Z|I-OCEAN7-304-XXXX| 25.33 12.587 39.749 34.207 1498.2772 11:42:33.56M 2015-11-12T11:43:09.094Z|I-OCEAN7-304-XXXX| 25.33 12.587 39.750 34.208 1498.2781 11:42:33.76M 2015-11-12T11:43:09.299Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.750 34.208 1498.2773 11:42:33.96M 2015-11-12T11:43:09.499Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.750 34.208 1498.2777 11:42:34.18M 2015-11-12T11:43:09.704Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.750 34.209 1498.2770 11:42:34.37M 2015-11-12T11:43:09.909Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.750 34.209 1498.2764 11:42:34.57M 2015-11-12T11:43:10.109Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.750 34.209 1498.2754 11:42:34.77M 2015-11-12T11:43:10.314Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.750 34.210 1498.2753 11:42:34.97M 2015-11-12T11:43:10.514Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.749 34.209 1498.2731 11:42:35.19M 2015-11-12T11:43:10.734Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.748 34.208 1498.2716 11:42:35.39M 2015-11-12T11:43:10.924Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.747 34.206 1498.2694 11:42:35.60M 2015-11-12T11:43:11.124Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.742 34.203 1498.2629 11:42:35.79M 2015-11-12T11:43:11.329Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.204 1498.2637 11:42:36.01M 2015-11-12T11:43:11.534Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.204 1498.2629 11:42:36.20M 2015-11-12T11:43:11.734Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2598 11:42:36.40M 2015-11-12T11:43:11.939Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.741 34.202 1498.2583 11:42:36.60M 2015-11-12T11:43:12.139Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.740 34.202 1498.2566 11:42:36.80M 2015-11-12T11:43:12.344Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.740 34.202 1498.2557 11:42:37.02M 2015-11-12T11:43:12.544Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.740 34.202 1498.2557 11:42:37.22M 2015-11-12T11:43:12.749Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.740 34.203 1498.2560 11:42:37.42M 2015-11-12T11:43:12.954Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.740 34.202 1498.2556 11:42:37.62M 2015-11-12T11:43:13.154Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.747 34.209 1498.2645 11:42:37.82M 2015-11-12T11:43:13.359Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.749 34.210 1498.2666 11:42:38.03M 2015-11-12T11:43:13.564Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.750 34.211 1498.2679 11:42:38.23M 2015-11-12T11:43:13.764Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.751 34.212 1498.2697 11:42:38.44M 2015-11-12T11:43:13.964Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.752 34.213 1498.2710 11:42:38.63M 2015-11-12T11:43:14.169Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.748 34.209 1498.2672 11:42:38.83M 2015-11-12T11:43:14.374Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.747 34.209 1498.2667 11:42:39.05M 2015-11-12T11:43:14.574Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.746 34.207 1498.2666 11:42:39.25M 2015-11-12T11:43:14.779Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.746 34.207 1498.2659 11:42:39.45M 2015-11-12T11:43:14.984Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.745 34.206 1498.2645 11:42:39.65M 2015-11-12T11:43:15.199Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.206 1498.2645 11:42:39.85M 2015-11-12T11:43:15.389Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.205 1498.2639 11:42:40.08M 2015-11-12T11:43:15.589Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.743 34.204 1498.2645 11:42:40.27M 2015-11-12T11:43:15.794Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.204 1498.2651 11:42:40.46M 2015-11-12T11:43:15.999Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.204 1498.2646 11:42:40.66M 2015-11-12T11:43:16.204Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.204 1498.2645 11:42:40.86M 2015-11-12T11:43:16.404Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.205 1498.2646 11:42:41.08M 2015-11-12T11:43:16.604Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.744 34.205 1498.2655 11:42:41.28M 2015-11-12T11:43:16.809Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2651 11:42:41.48M 2015-11-12T11:43:17.014Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2646 11:42:41.68M 2015-11-12T11:43:17.214Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.743 34.205 1498.2649 11:42:41.88M 2015-11-12T11:43:17.465Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2654 11:42:42.10M 2015-11-12T11:43:17.628Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.744 34.206 1498.2654 11:42:42.34M 2015-11-12T11:43:17.824Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.738 34.200 1498.2572 11:42:42.50M 2015-11-12T11:43:18.029Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.741 34.203 1498.2598 11:42:42.69M 2015-11-12T11:43:18.229Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.742 34.204 1498.2604 11:42:42.89M 2015-11-12T11:43:18.434Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.743 34.205 1498.2603 11:42:43.11M 2015-11-12T11:43:18.639Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.744 34.206 1498.2605 11:42:43.31M 2015-11-12T11:43:18.839Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.745 34.206 1498.2599 11:42:43.51M 2015-11-12T11:43:19.044Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.745 34.207 1498.2590 11:42:43.71M 2015-11-12T11:43:19.249Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.750 34.212 1498.2635 11:42:43.91M 2015-11-12T11:43:19.449Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.750 34.212 1498.2638 11:42:44.13M 2015-11-12T11:43:19.669Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.750 34.212 1498.2631 11:42:44.33M 2015-11-12T11:43:19.854Z|I-OCEAN7-304-XXXX| 24.97 12.583 39.750 34.212 1498.2625 11:42:44.54M 2015-11-12T11:43:20.059Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.750 34.212 1498.2614 11:42:44.72M 2015-11-12T11:43:20.259Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.750 34.212 1498.2618 11:42:44.92M 2015-11-12T11:43:20.465Z|I-OCEAN7-304-XXXX| 24.93 12.582 39.750 34.212 1498.2614 11:42:45.14M 2015-11-12T11:43:20.669Z|I-OCEAN7-304-XXXX| 24.97 12.582 39.749 34.212 1498.2615 11:42:45.34M 2015-11-12T11:43:20.874Z|I-OCEAN7-304-XXXX| 24.92 12.582 39.748 34.210 1498.2585 11:42:45.54M 2015-11-12T11:43:21.074Z|I-OCEAN7-304-XXXX| 24.99 12.582 39.746 34.209 1498.2583 11:42:45.74M 2015-11-12T11:43:21.279Z|I-OCEAN7-304-XXXX| 25.03 12.582 39.743 34.206 1498.2554 11:42:45.94M 2015-11-12T11:43:21.479Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.743 34.206 1498.2574 11:42:46.16M 2015-11-12T11:43:21.684Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.744 34.206 1498.2604 11:42:46.36M 2015-11-12T11:43:21.884Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.745 34.207 1498.2633 11:42:46.55M 2015-11-12T11:43:22.089Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.747 34.208 1498.2657 11:42:46.75M 2015-11-12T11:43:22.294Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.749 34.210 1498.2689 11:42:46.95M 2015-11-12T11:43:22.539Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.751 34.212 1498.2723 11:42:47.17M 2015-11-12T11:43:22.700Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.752 34.213 1498.2748 11:42:47.41M 2015-11-12T11:43:22.899Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.753 34.213 1498.2765 11:42:47.57M 2015-11-12T11:43:23.104Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.753 34.213 1498.2786 11:42:47.77M 2015-11-12T11:43:23.306Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.753 34.213 1498.2799 11:42:47.97M 2015-11-12T11:43:23.509Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.753 34.213 1498.2803 11:42:48.18M 2015-11-12T11:43:23.714Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.753 34.212 1498.2789 11:42:48.38M 2015-11-12T11:43:23.919Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.752 34.212 1498.2795 11:42:48.58M 2015-11-12T11:43:24.134Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.752 34.212 1498.2781 11:42:48.78M 2015-11-12T11:43:24.324Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.749 34.209 1498.2738 11:42:49.02M 2015-11-12T11:43:24.524Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.749 34.209 1498.2733 11:42:49.20M 2015-11-12T11:43:24.729Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.748 34.208 1498.2733 11:42:49.40M 2015-11-12T11:43:24.929Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.748 34.208 1498.2720 11:42:49.60M 2015-11-12T11:43:25.134Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.752 34.212 1498.2761 11:42:49.80M 2015-11-12T11:43:25.334Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.752 34.212 1498.2742 11:42:50.02M 2015-11-12T11:43:25.539Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.758 34.218 1498.2794 11:42:50.21M 2015-11-12T11:43:25.744Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.758 34.218 1498.2792 11:42:50.41M 2015-11-12T11:43:25.949Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.751 34.211 1498.2710 11:42:50.61M 2015-11-12T11:43:26.149Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.750 34.210 1498.2700 11:42:50.81M 2015-11-12T11:43:26.374Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.750 34.210 1498.2699 11:42:51.03M 2015-11-12T11:43:26.554Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.749 34.209 1498.2683 11:42:51.23M 2015-11-12T11:43:26.768Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.747 34.208 1498.2665 11:42:51.43M 2015-11-12T11:43:26.964Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.746 34.207 1498.2649 11:42:51.63M 2015-11-12T11:43:27.164Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.746 34.207 1498.2646 11:42:51.83M 2015-11-12T11:43:27.364Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.746 34.207 1498.2637 11:42:52.05M 2015-11-12T11:43:27.569Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.747 34.208 1498.2643 11:42:52.24M 2015-11-12T11:43:27.775Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.748 34.209 1498.2646 11:42:52.44M 2015-11-12T11:43:27.980Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.749 34.210 1498.2651 11:42:52.65M 2015-11-12T11:43:28.180Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.749 34.211 1498.2659 11:42:52.84M 2015-11-12T11:43:28.386Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.749 34.211 1498.2671 11:42:53.06M 2015-11-12T11:43:28.604Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.750 34.211 1498.2682 11:42:53.26M 2015-11-12T11:43:28.789Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.749 34.211 1498.2690 11:42:53.48M 2015-11-12T11:43:29.004Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.750 34.211 1498.2699 11:42:53.66M 2015-11-12T11:43:29.194Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2632 11:42:53.86M 2015-11-12T11:43:29.400Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.743 34.205 1498.2640 11:42:54.07M 2015-11-12T11:43:29.600Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.204 1498.2644 11:42:54.28M 2015-11-12T11:43:29.804Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.204 1498.2640 11:42:54.47M 2015-11-12T11:43:30.004Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.742 34.204 1498.2632 11:42:54.67M 2015-11-12T11:43:30.210Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.742 34.204 1498.2622 11:42:54.87M 2015-11-12T11:43:30.414Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.741 34.202 1498.2653 11:42:55.09M 2015-11-12T11:43:30.615Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2643 11:42:55.29M 2015-11-12T11:43:30.820Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2633 11:42:55.49M 2015-11-12T11:43:31.020Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.741 34.202 1498.2622 11:42:55.69M 2015-11-12T11:43:31.230Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.741 34.203 1498.2610 11:42:55.89M 2015-11-12T11:43:31.430Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.749 34.210 1498.2700 11:42:56.11M 2015-11-12T11:43:31.635Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.749 34.210 1498.2694 11:42:56.31M 2015-11-12T11:43:31.835Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.748 34.209 1498.2682 11:42:56.50M 2015-11-12T11:43:32.035Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.748 34.210 1498.2670 11:42:56.70M 2015-11-12T11:43:32.240Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.748 34.210 1498.2662 11:42:56.90M 2015-11-12T11:43:32.440Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.748 34.210 1498.2648 11:42:57.12M 2015-11-12T11:43:32.860Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.749 34.210 1498.2633 11:42:57.32M 2015-11-12T11:43:32.860Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.748 34.210 1498.2626 11:42:57.61M 2015-11-12T11:43:33.080Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.749 34.211 1498.2631 11:42:57.73M 2015-11-12T11:43:33.266Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.750 34.212 1498.2648 11:42:57.94M 2015-11-12T11:43:33.470Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.752 34.214 1498.2671 11:42:58.15M 2015-11-12T11:43:33.670Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.753 34.215 1498.2679 11:42:58.34M 2015-11-12T11:43:33.875Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.754 34.216 1498.2682 11:42:58.54M 2015-11-12T11:43:34.080Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.755 34.217 1498.2700 11:42:58.74M 2015-11-12T11:43:34.285Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.756 34.218 1498.2712 11:42:58.94M 2015-11-12T11:43:34.530Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.757 34.220 1498.2727 11:42:59.16M 2015-11-12T11:43:34.690Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.758 34.220 1498.2751 11:42:59.41M 2015-11-12T11:43:34.890Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.759 34.221 1498.2766 11:42:59.56M 2015-11-12T11:43:35.095Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.759 34.221 1498.2771 11:42:59.76M 2015-11-12T11:43:35.300Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.750 34.212 1498.2683 11:42:59.96M 2015-11-12T11:43:35.500Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.749 34.211 1498.2689 11:43:00.18M 2015-11-12T11:43:35.706Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.207 1498.2661 11:43:00.38M 2015-11-12T11:43:35.905Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.207 1498.2664 11:43:00.58M 2015-11-12T11:43:36.110Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.207 1498.2665 11:43:00.77M 2015-11-12T11:43:36.310Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.746 34.207 1498.2677 11:43:00.97M 2015-11-12T11:43:36.515Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.745 34.207 1498.2682 11:43:01.19M 2015-11-12T11:43:36.720Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.744 34.205 1498.2675 11:43:01.39M 2015-11-12T11:43:36.920Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.741 34.201 1498.2643 11:43:01.59M 2015-11-12T11:43:37.140Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.740 34.200 1498.2643 11:43:01.79M 2015-11-12T11:43:37.325Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.740 34.200 1498.2640 11:43:02.01M 2015-11-12T11:43:37.545Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.740 34.200 1498.2643 11:43:02.20M 2015-11-12T11:43:37.735Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.740 34.200 1498.2640 11:43:02.42M 2015-11-12T11:43:37.935Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.740 34.200 1498.2643 11:43:02.60M 2015-11-12T11:43:38.140Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.741 34.201 1498.2653 11:43:02.80M 2015-11-12T11:43:38.340Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.742 34.203 1498.2662 11:43:03.02M 2015-11-12T11:43:38.545Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.742 34.203 1498.2654 11:43:03.22M 2015-11-12T11:43:38.750Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.742 34.203 1498.2648 11:43:03.42M 2015-11-12T11:43:38.950Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.742 34.202 1498.2643 11:43:03.62M 2015-11-12T11:43:39.155Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.742 34.202 1498.2648 11:43:03.82M 2015-11-12T11:43:39.360Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.742 34.202 1498.2646 11:43:04.04M 2015-11-12T11:43:39.568Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.742 34.202 1498.2631 11:43:04.24M 2015-11-12T11:43:39.765Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.742 34.203 1498.2628 11:43:04.44M 2015-11-12T11:43:39.965Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.743 34.204 1498.2639 11:43:04.63M 2015-11-12T11:43:40.170Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.744 34.205 1498.2643 11:43:04.83M 2015-11-12T11:43:40.370Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2633 11:43:05.05M 2015-11-12T11:43:40.580Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2638 11:43:05.25M 2015-11-12T11:43:40.780Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.745 34.207 1498.2625 11:43:05.45M 2015-11-12T11:43:40.980Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.746 34.207 1498.2618 11:43:05.65M 2015-11-12T11:43:41.185Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.745 34.207 1498.2611 11:43:05.85M 2015-11-12T11:43:41.390Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.744 34.206 1498.2614 11:43:06.06M 2015-11-12T11:43:41.590Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2620 11:43:06.27M 2015-11-12T11:43:41.795Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.753 34.214 1498.2711 11:43:06.46M 2015-11-12T11:43:42.015Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.753 34.215 1498.2717 11:43:06.66M 2015-11-12T11:43:42.200Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.754 34.215 1498.2717 11:43:06.88M 2015-11-12T11:43:42.400Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.754 34.216 1498.2717 11:43:07.08M 2015-11-12T11:43:42.605Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.754 34.216 1498.2716 11:43:07.28M 2015-11-12T11:43:42.810Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.755 34.216 1498.2719 11:43:07.48M 2015-11-12T11:43:43.011Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.756 34.218 1498.2725 11:43:07.68M 2015-11-12T11:43:43.215Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.748 34.211 1498.2635 11:43:07.88M 2015-11-12T11:43:43.415Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.748 34.210 1498.2628 11:43:08.10M 2015-11-12T11:43:43.620Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.746 34.209 1498.2617 11:43:08.29M 2015-11-12T11:43:43.828Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.745 34.207 1498.2609 11:43:08.49M 2015-11-12T11:43:44.028Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.747 34.209 1498.2628 11:43:08.69M 2015-11-12T11:43:44.230Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.747 34.209 1498.2634 11:43:08.89M 2015-11-12T11:43:44.435Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.744 34.206 1498.2601 11:43:09.11M 2015-11-12T11:43:44.635Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.744 34.206 1498.2595 11:43:09.31M 2015-11-12T11:43:44.835Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.736 34.198 1498.2512 11:43:09.51M 2015-11-12T11:43:45.045Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.736 34.198 1498.2512 11:43:09.71M 2015-11-12T11:43:45.245Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.736 34.198 1498.2512 11:43:09.91M 2015-11-12T11:43:45.450Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.735 34.197 1498.2510 11:43:10.13M 2015-11-12T11:43:45.650Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.736 34.198 1498.2509 11:43:10.32M 2015-11-12T11:43:45.855Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.736 34.198 1498.2516 11:43:10.52M 2015-11-12T11:43:46.055Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.737 34.199 1498.2531 11:43:10.72M 2015-11-12T11:43:46.260Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.737 34.199 1498.2540 11:43:10.92M 2015-11-12T11:43:46.480Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.737 34.199 1498.2554 11:43:11.14M 2015-11-12T11:43:46.666Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.738 34.200 1498.2555 11:43:11.35M 2015-11-12T11:43:46.870Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.748 34.210 1498.2677 11:43:11.54M 2015-11-12T11:43:47.075Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.746 34.207 1498.2661 11:43:11.74M 2015-11-12T11:43:47.275Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.745 34.206 1498.2657 11:43:11.94M 2015-11-12T11:43:47.475Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.744 34.205 1498.2653 11:43:12.16M 2015-11-12T11:43:47.680Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.742 34.203 1498.2646 11:43:12.35M 2015-11-12T11:43:47.880Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.743 34.204 1498.2659 11:43:12.55M 2015-11-12T11:43:48.090Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.743 34.205 1498.2666 11:43:12.75M 2015-11-12T11:43:48.290Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.743 34.204 1498.2671 11:43:12.95M 2015-11-12T11:43:48.490Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.743 34.204 1498.2681 11:43:13.17M 2015-11-12T11:43:48.695Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.743 34.203 1498.2689 11:43:13.37M 2015-11-12T11:43:48.900Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.746 34.206 1498.2733 11:43:13.57M 2015-11-12T11:43:49.106Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.746 34.206 1498.2731 11:43:13.77M 2015-11-12T11:43:49.307Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.749 34.209 1498.2769 11:43:13.97M 2015-11-12T11:43:49.510Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.749 34.209 1498.2766 11:43:14.19M 2015-11-12T11:43:49.760Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.749 34.209 1498.2754 11:43:14.39M 2015-11-12T11:43:49.915Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.749 34.209 1498.2749 11:43:14.63M 2015-11-12T11:43:50.121Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.749 34.209 1498.2740 11:43:14.78M 2015-11-12T11:43:50.341Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.748 34.208 1498.2723 11:43:15.00M 2015-11-12T11:43:50.525Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.747 34.208 1498.2709 11:43:15.20M 2015-11-12T11:43:50.730Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.750 34.210 1498.2727 11:43:15.40M 2015-11-12T11:43:50.950Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.750 34.211 1498.2728 11:43:15.60M 2015-11-12T11:43:51.130Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.751 34.212 1498.2721 11:43:15.81M 2015-11-12T11:43:51.335Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.752 34.213 1498.2719 11:43:16.01M 2015-11-12T11:43:51.540Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.752 34.213 1498.2700 11:43:16.22M 2015-11-12T11:43:51.746Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.751 34.213 1498.2687 11:43:16.42M 2015-11-12T11:43:51.947Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.751 34.213 1498.2677 11:43:16.61M 2015-11-12T11:43:52.151Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.751 34.213 1498.2670 11:43:16.81M 2015-11-12T11:43:52.351Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.750 34.212 1498.2649 11:43:17.03M 2015-11-12T11:43:52.556Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.749 34.211 1498.2632 11:43:17.23M 2015-11-12T11:43:52.761Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.748 34.210 1498.2631 11:43:17.43M 2015-11-12T11:43:52.961Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.756 34.218 1498.2717 11:43:17.63M 2015-11-12T11:43:53.166Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.757 34.219 1498.2732 11:43:17.83M 2015-11-12T11:43:53.366Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.759 34.220 1498.2745 11:43:18.05M 2015-11-12T11:43:53.571Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.760 34.221 1498.2756 11:43:18.24M 2015-11-12T11:43:53.771Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.759 34.220 1498.2749 11:43:18.44M 2015-11-12T11:43:53.976Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.758 34.219 1498.2738 11:43:18.64M 2015-11-12T11:43:54.181Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.757 34.217 1498.2729 11:43:18.84M 2015-11-12T11:43:54.381Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.755 34.216 1498.2714 11:43:19.06M 2015-11-12T11:43:54.586Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.754 34.215 1498.2699 11:43:19.26M 2015-11-12T11:43:54.831Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.753 34.214 1498.2684 11:43:19.46M 2015-11-12T11:43:54.991Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.751 34.213 1498.2675 11:43:19.70M 2015-11-12T11:43:55.196Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.751 34.212 1498.2676 11:43:19.86M 2015-11-12T11:43:55.411Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.751 34.212 1498.2681 11:43:20.08M 2015-11-12T11:43:55.601Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.744 34.205 1498.2606 11:43:20.29M 2015-11-12T11:43:55.806Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.744 34.205 1498.2611 11:43:20.47M 2015-11-12T11:43:56.007Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.745 34.206 1498.2618 11:43:20.67M 2015-11-12T11:43:56.211Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.745 34.206 1498.2622 11:43:20.87M 2015-11-12T11:43:56.411Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.746 34.207 1498.2642 11:43:21.09M 2015-11-12T11:43:56.621Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.748 34.209 1498.2676 11:43:21.29M 2015-11-12T11:43:56.816Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.755 34.215 1498.2761 11:43:21.49M 2015-11-12T11:43:57.021Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.755 34.216 1498.2760 11:43:21.69M 2015-11-12T11:43:57.228Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.755 34.216 1498.2764 11:43:21.89M 2015-11-12T11:43:57.431Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.756 34.217 1498.2769 11:43:22.11M 2015-11-12T11:43:57.631Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.756 34.217 1498.2769 11:43:22.31M 2015-11-12T11:43:57.831Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.750 34.211 1498.2697 11:43:22.51M 2015-11-12T11:43:58.041Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.749 34.210 1498.2688 11:43:22.70M 2015-11-12T11:43:58.241Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.751 34.213 1498.2728 11:43:22.90M 2015-11-12T11:43:58.446Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.753 34.214 1498.2749 11:43:23.12M 2015-11-12T11:43:58.646Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.756 34.217 1498.2784 11:43:23.32M 2015-11-12T11:43:58.851Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.756 34.217 1498.2789 11:43:23.52M 2015-11-12T11:43:59.051Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.756 34.217 1498.2797 11:43:23.72M 2015-11-12T11:43:59.256Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.754 34.215 1498.2764 11:43:23.92M 2015-11-12T11:43:59.456Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.754 34.215 1498.2771 11:43:24.14M 2015-11-12T11:43:59.661Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.753 34.214 1498.2781 11:43:24.33M 2015-11-12T11:43:59.881Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.753 34.214 1498.2773 11:43:24.53M 2015-11-12T11:44:00.066Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.753 34.214 1498.2780 11:43:24.75M 2015-11-12T11:44:00.268Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.748 34.209 1498.2709 11:43:24.93M 2015-11-12T11:44:00.471Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.749 34.210 1498.2727 11:43:25.15M 2015-11-12T11:44:00.676Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.750 34.211 1498.2745 11:43:25.35M 2015-11-12T11:44:00.876Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.749 34.210 1498.2740 11:43:25.55M 2015-11-12T11:44:01.081Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.749 34.209 1498.2737 11:43:25.75M 2015-11-12T11:44:01.281Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.748 34.208 1498.2722 11:43:25.95M 2015-11-12T11:44:01.486Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.757 34.218 1498.2819 11:43:26.16M 2015-11-12T11:44:01.691Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.757 34.218 1498.2827 11:43:26.36M 2015-11-12T11:44:01.896Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.758 34.219 1498.2836 11:43:26.57M 2015-11-12T11:44:02.096Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.759 34.220 1498.2838 11:43:26.76M 2015-11-12T11:44:02.301Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.756 34.217 1498.2799 11:43:26.96M 2015-11-12T11:44:02.508Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.754 34.216 1498.2778 11:43:27.18M 2015-11-12T11:44:02.706Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.753 34.216 1498.2747 11:43:27.38M 2015-11-12T11:44:02.911Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.752 34.215 1498.2721 11:43:27.58M 2015-11-12T11:44:03.116Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.751 34.213 1498.2694 11:43:27.78M 2015-11-12T11:44:03.316Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.753 34.215 1498.2715 11:43:28.00M 2015-11-12T11:44:03.521Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.752 34.215 1498.2706 11:43:28.19M 2015-11-12T11:44:03.721Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.752 34.215 1498.2686 11:43:28.39M 2015-11-12T11:44:03.926Z|I-OCEAN7-304-XXXX| 25.25 12.581 39.753 34.216 1498.2679 11:43:28.59M 2015-11-12T11:44:04.131Z|I-OCEAN7-304-XXXX| 25.23 12.581 39.753 34.216 1498.2665 11:43:28.79M 2015-11-12T11:44:04.351Z|I-OCEAN7-304-XXXX| 25.14 12.581 39.748 34.211 1498.2593 11:43:29.01M 2015-11-12T11:44:04.531Z|I-OCEAN7-304-XXXX| 25.11 12.580 39.749 34.213 1498.2579 11:43:29.23M 2015-11-12T11:44:04.736Z|I-OCEAN7-304-XXXX| 25.05 12.580 39.749 34.214 1498.2570 11:43:29.41M 2015-11-12T11:44:04.941Z|I-OCEAN7-304-XXXX| 25.02 12.580 39.749 34.214 1498.2563 11:43:29.61M 2015-11-12T11:44:05.146Z|I-OCEAN7-304-XXXX| 24.98 12.580 39.750 34.215 1498.2573 11:43:29.81M 2015-11-12T11:44:05.346Z|I-OCEAN7-304-XXXX| 24.95 12.580 39.747 34.211 1498.2535 11:43:30.03M 2015-11-12T11:44:05.551Z|I-OCEAN7-304-XXXX| 24.91 12.581 39.746 34.210 1498.2520 11:43:30.23M 2015-11-12T11:44:05.765Z|I-OCEAN7-304-XXXX| 24.87 12.581 39.744 34.208 1498.2501 11:43:30.42M 2015-11-12T11:44:05.951Z|I-OCEAN7-304-XXXX| 24.84 12.581 39.743 34.207 1498.2480 11:43:30.62M 2015-11-12T11:44:06.156Z|I-OCEAN7-304-XXXX| 24.83 12.581 39.742 34.206 1498.2483 11:43:30.82M 2015-11-12T11:44:06.367Z|I-OCEAN7-304-XXXX| 24.78 12.582 39.742 34.206 1498.2490 11:43:31.04M 2015-11-12T11:44:06.561Z|I-OCEAN7-304-XXXX| 24.81 12.582 39.743 34.206 1498.2507 11:43:31.24M 2015-11-12T11:44:06.766Z|I-OCEAN7-304-XXXX| 24.82 12.582 39.743 34.206 1498.2517 11:43:31.44M 2015-11-12T11:44:06.971Z|I-OCEAN7-304-XXXX| 24.81 12.583 39.744 34.206 1498.2528 11:43:31.64M 2015-11-12T11:44:07.171Z|I-OCEAN7-304-XXXX| 24.81 12.583 39.745 34.207 1498.2546 11:43:31.84M 2015-11-12T11:44:07.376Z|I-OCEAN7-304-XXXX| 24.82 12.583 39.745 34.207 1498.2560 11:43:32.06M 2015-11-12T11:44:07.581Z|I-OCEAN7-304-XXXX| 24.92 12.583 39.757 34.218 1498.2717 11:43:32.26M 2015-11-12T11:44:07.781Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.758 34.219 1498.2747 11:43:32.46M 2015-11-12T11:44:07.987Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.759 34.220 1498.2760 11:43:32.65M 2015-11-12T11:44:08.186Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.756 34.217 1498.2723 11:43:32.85M 2015-11-12T11:44:08.391Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.755 34.217 1498.2719 11:43:33.07M 2015-11-12T11:44:08.596Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.755 34.217 1498.2717 11:43:33.27M 2015-11-12T11:44:08.816Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.755 34.217 1498.2716 11:43:33.47M 2015-11-12T11:44:09.001Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.754 34.216 1498.2712 11:43:33.69M 2015-11-12T11:44:09.206Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.753 34.215 1498.2716 11:43:33.87M 2015-11-12T11:44:09.411Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.753 34.215 1498.2710 11:43:34.09M 2015-11-12T11:44:09.611Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.751 34.213 1498.2709 11:43:34.29M 2015-11-12T11:44:09.811Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.752 34.214 1498.2722 11:43:34.49M 2015-11-12T11:44:10.056Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.752 34.214 1498.2731 11:43:34.68M 2015-11-12T11:44:10.216Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.752 34.214 1498.2731 11:43:34.92M 2015-11-12T11:44:10.416Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.752 34.214 1498.2733 11:43:35.10M 2015-11-12T11:44:10.628Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.752 34.214 1498.2733 11:43:35.30M 2015-11-12T11:44:10.828Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.752 34.213 1498.2742 11:43:35.50M 2015-11-12T11:44:11.031Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.752 34.213 1498.2754 11:43:35.70M 2015-11-12T11:44:11.263Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.752 34.213 1498.2775 11:43:35.90M 2015-11-12T11:44:11.436Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.752 34.213 1498.2782 11:43:36.12M 2015-11-12T11:44:11.641Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.752 34.212 1498.2775 11:43:36.31M 2015-11-12T11:44:11.846Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.751 34.212 1498.2776 11:43:36.51M 2015-11-12T11:44:12.046Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.751 34.212 1498.2778 11:43:36.71M 2015-11-12T11:44:12.251Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.745 34.206 1498.2711 11:43:36.91M 2015-11-12T11:44:12.451Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.745 34.206 1498.2705 11:43:37.13M 2015-11-12T11:44:12.656Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.744 34.205 1498.2689 11:43:37.33M 2015-11-12T11:44:12.862Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.743 34.204 1498.2673 11:43:37.53M 2015-11-12T11:44:13.062Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.746 34.206 1498.2701 11:43:37.73M 2015-11-12T11:44:13.282Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.747 34.207 1498.2716 11:43:37.93M 2015-11-12T11:44:13.466Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.747 34.208 1498.2721 11:43:38.16M 2015-11-12T11:44:13.671Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.747 34.208 1498.2723 11:43:38.34M 2015-11-12T11:44:13.871Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.748 34.209 1498.2721 11:43:38.55M 2015-11-12T11:44:14.076Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.750 34.210 1498.2727 11:43:38.74M 2015-11-12T11:44:14.281Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.751 34.212 1498.2727 11:43:38.94M 2015-11-12T11:44:14.486Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.749 34.210 1498.2699 11:43:39.16M 2015-11-12T11:44:14.686Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.749 34.211 1498.2687 11:43:39.36M 2015-11-12T11:44:14.891Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.211 1498.2676 11:43:39.56M 2015-11-12T11:44:15.136Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.750 34.211 1498.2676 11:43:39.76M 2015-11-12T11:44:15.296Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.747 34.209 1498.2629 11:43:40.02M 2015-11-12T11:44:15.496Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.747 34.209 1498.2616 11:43:40.18M 2015-11-12T11:44:15.702Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.746 34.209 1498.2596 11:43:40.37M 2015-11-12T11:44:15.907Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.749 34.212 1498.2629 11:43:40.57M 2015-11-12T11:44:16.107Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.749 34.212 1498.2617 11:43:40.77M 2015-11-12T11:44:16.311Z|I-OCEAN7-304-XXXX| 24.96 12.582 39.749 34.212 1498.2606 11:43:40.97M 2015-11-12T11:44:16.511Z|I-OCEAN7-304-XXXX| 24.92 12.582 39.749 34.211 1498.2590 11:43:41.19M 2015-11-12T11:44:16.717Z|I-OCEAN7-304-XXXX| 24.90 12.582 39.749 34.212 1498.2585 11:43:41.39M 2015-11-12T11:44:16.922Z|I-OCEAN7-304-XXXX| 24.89 12.582 39.749 34.212 1498.2588 11:43:41.59M 2015-11-12T11:44:17.117Z|I-OCEAN7-304-XXXX| 24.86 12.582 39.750 34.212 1498.2592 11:43:41.79M 2015-11-12T11:44:17.327Z|I-OCEAN7-304-XXXX| 24.86 12.582 39.749 34.212 1498.2598 11:43:42.00M 2015-11-12T11:44:17.532Z|I-OCEAN7-304-XXXX| 24.88 12.583 39.749 34.211 1498.2600 11:43:42.21M 2015-11-12T11:44:17.752Z|I-OCEAN7-304-XXXX| 24.88 12.583 39.748 34.210 1498.2600 11:43:42.40M 2015-11-12T11:44:17.937Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.748 34.210 1498.2610 11:43:42.62M 2015-11-12T11:44:18.144Z|I-OCEAN7-304-XXXX| 24.95 12.583 39.748 34.210 1498.2609 11:43:42.80M 2015-11-12T11:44:18.342Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.747 34.209 1498.2615 11:43:43.02M 2015-11-12T11:44:18.542Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.747 34.209 1498.2623 11:43:43.22M 2015-11-12T11:44:18.747Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.747 34.208 1498.2628 11:43:43.42M 2015-11-12T11:44:18.947Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.746 34.208 1498.2629 11:43:43.62M 2015-11-12T11:44:19.152Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.747 34.209 1498.2646 11:43:43.82M 2015-11-12T11:44:19.357Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.748 34.209 1498.2662 11:43:44.04M 2015-11-12T11:44:19.562Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.748 34.209 1498.2690 11:43:44.24M 2015-11-12T11:44:19.762Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.209 1498.2700 11:43:44.44M 2015-11-12T11:44:19.967Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.749 34.209 1498.2723 11:43:44.63M 2015-11-12T11:44:20.212Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.749 34.210 1498.2740 11:43:44.83M 2015-11-12T11:44:20.372Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.750 34.210 1498.2758 11:43:45.10M 2015-11-12T11:44:20.572Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.751 34.212 1498.2770 11:43:45.25M 2015-11-12T11:44:20.777Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.752 34.212 1498.2780 11:43:45.45M 2015-11-12T11:44:20.977Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.752 34.212 1498.2783 11:43:45.65M 2015-11-12T11:44:21.182Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.752 34.212 1498.2786 11:43:45.85M 2015-11-12T11:44:21.382Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.751 34.211 1498.2784 11:43:46.07M 2015-11-12T11:44:21.606Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.751 34.211 1498.2789 11:43:46.26M 2015-11-12T11:44:21.792Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.751 34.211 1498.2787 11:43:46.47M 2015-11-12T11:44:21.997Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.751 34.210 1498.2773 11:43:46.66M 2015-11-12T11:44:22.212Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.750 34.209 1498.2756 11:43:46.86M 2015-11-12T11:44:22.407Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.749 34.209 1498.2742 11:43:47.10M 2015-11-12T11:44:22.607Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.749 34.209 1498.2727 11:43:47.28M 2015-11-12T11:44:22.807Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.750 34.211 1498.2725 11:43:47.48M 2015-11-12T11:44:23.007Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.751 34.212 1498.2726 11:43:47.68M 2015-11-12T11:44:23.212Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.752 34.213 1498.2729 11:43:47.87M 2015-11-12T11:44:23.417Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.753 34.214 1498.2727 11:43:48.10M 2015-11-12T11:44:23.617Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.755 34.215 1498.2739 11:43:48.29M 2015-11-12T11:44:23.822Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.756 34.217 1498.2761 11:43:48.49M 2015-11-12T11:44:24.028Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.756 34.216 1498.2751 11:43:48.69M 2015-11-12T11:44:24.228Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.755 34.216 1498.2734 11:43:48.89M 2015-11-12T11:44:24.432Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.754 34.215 1498.2715 11:43:49.11M 2015-11-12T11:44:24.637Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.753 34.215 1498.2695 11:43:49.31M 2015-11-12T11:44:24.837Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.752 34.214 1498.2673 11:43:49.51M 2015-11-12T11:44:25.037Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.751 34.212 1498.2672 11:43:49.71M 2015-11-12T11:44:25.287Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.750 34.211 1498.2653 11:43:49.90M 2015-11-12T11:44:25.447Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.750 34.211 1498.2660 11:43:50.17M 2015-11-12T11:44:25.652Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.750 34.211 1498.2666 11:43:50.32M 2015-11-12T11:44:25.852Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.750 34.210 1498.2676 11:43:50.52M 2015-11-12T11:44:26.052Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.749 34.210 1498.2676 11:43:50.72M 2015-11-12T11:44:26.257Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.749 34.210 1498.2668 11:43:50.92M 2015-11-12T11:44:26.462Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.749 34.210 1498.2666 11:43:51.14M 2015-11-12T11:44:26.682Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.749 34.210 1498.2667 11:43:51.34M 2015-11-12T11:44:26.867Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.749 34.211 1498.2683 11:43:51.56M 2015-11-12T11:44:27.072Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.749 34.210 1498.2684 11:43:51.74M 2015-11-12T11:44:27.272Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.748 34.210 1498.2683 11:43:51.94M 2015-11-12T11:44:27.477Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.748 34.209 1498.2686 11:43:52.16M 2015-11-12T11:44:27.682Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.747 34.208 1498.2689 11:43:52.35M 2015-11-12T11:44:27.882Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.749 34.210 1498.2723 11:43:52.55M 2015-11-12T11:44:28.088Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.750 34.211 1498.2731 11:43:52.75M 2015-11-12T11:44:28.292Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.750 34.211 1498.2725 11:43:52.95M 2015-11-12T11:44:28.492Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.749 34.211 1498.2723 11:43:53.17M 2015-11-12T11:44:28.697Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.749 34.211 1498.2712 11:43:53.37M 2015-11-12T11:44:28.897Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.748 34.210 1498.2709 11:43:53.57M 2015-11-12T11:44:29.102Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.747 34.209 1498.2703 11:43:53.77M 2015-11-12T11:44:29.309Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.207 1498.2673 11:43:53.97M 2015-11-12T11:44:29.507Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.206 1498.2656 11:43:54.19M 2015-11-12T11:44:29.712Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.206 1498.2660 11:43:54.38M 2015-11-12T11:44:29.918Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2646 11:43:54.58M 2015-11-12T11:44:30.117Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.209 1498.2695 11:43:54.78M 2015-11-12T11:44:30.367Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.749 34.211 1498.2706 11:43:55.00M 2015-11-12T11:44:30.522Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.748 34.210 1498.2683 11:43:55.25M 2015-11-12T11:44:30.727Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.747 34.209 1498.2664 11:43:55.40M 2015-11-12T11:44:30.932Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.746 34.208 1498.2635 11:43:55.60M 2015-11-12T11:44:31.147Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.745 34.207 1498.2617 11:43:55.80M 2015-11-12T11:44:31.332Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.745 34.208 1498.2621 11:43:56.03M 2015-11-12T11:44:31.537Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.745 34.208 1498.2617 11:43:56.21M 2015-11-12T11:44:31.742Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.745 34.208 1498.2621 11:43:56.41M 2015-11-12T11:44:31.942Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.745 34.208 1498.2606 11:43:56.61M 2015-11-12T11:44:32.147Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.746 34.208 1498.2609 11:43:56.81M 2015-11-12T11:44:32.352Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.746 34.208 1498.2603 11:43:57.03M 2015-11-12T11:44:32.552Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.747 34.209 1498.2611 11:43:57.23M 2015-11-12T11:44:32.752Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.747 34.209 1498.2607 11:43:57.43M 2015-11-12T11:44:32.957Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.747 34.209 1498.2599 11:43:57.63M 2015-11-12T11:44:33.162Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.747 34.210 1498.2596 11:43:57.83M 2015-11-12T11:44:33.362Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.748 34.210 1498.2601 11:43:58.04M 2015-11-12T11:44:33.567Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.748 34.211 1498.2607 11:43:58.24M 2015-11-12T11:44:33.767Z|I-OCEAN7-304-XXXX| 25.02 12.581 39.744 34.207 1498.2532 11:43:58.44M 2015-11-12T11:44:33.972Z|I-OCEAN7-304-XXXX| 25.02 12.581 39.742 34.206 1498.2517 11:43:58.64M 2015-11-12T11:44:34.172Z|I-OCEAN7-304-XXXX| 25.02 12.581 39.741 34.205 1498.2509 11:43:58.84M 2015-11-12T11:44:34.377Z|I-OCEAN7-304-XXXX| 25.01 12.581 39.741 34.205 1498.2502 11:43:59.06M 2015-11-12T11:44:34.582Z|I-OCEAN7-304-XXXX| 25.01 12.581 39.741 34.205 1498.2501 11:43:59.26M 2015-11-12T11:44:34.787Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.749 34.209 1498.2664 11:43:59.46M 2015-11-12T11:44:34.987Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.749 34.209 1498.2688 11:43:59.66M 2015-11-12T11:44:35.192Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.750 34.210 1498.2715 11:43:59.85M 2015-11-12T11:44:35.442Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.751 34.210 1498.2727 11:44:00.08M 2015-11-12T11:44:35.612Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.747 34.206 1498.2698 11:44:00.32M 2015-11-12T11:44:35.802Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.747 34.206 1498.2690 11:44:00.49M 2015-11-12T11:44:36.002Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.746 34.205 1498.2690 11:44:00.67M 2015-11-12T11:44:36.212Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.750 34.209 1498.2744 11:44:00.87M 2015-11-12T11:44:36.423Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.748 34.208 1498.2727 11:44:01.09M 2015-11-12T11:44:36.612Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.748 34.208 1498.2722 11:44:01.29M 2015-11-12T11:44:36.817Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.749 34.209 1498.2732 11:44:01.49M 2015-11-12T11:44:37.017Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.747 34.207 1498.2695 11:44:01.69M 2015-11-12T11:44:37.222Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.746 34.207 1498.2682 11:44:01.88M 2015-11-12T11:44:37.422Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.206 1498.2673 11:44:02.11M 2015-11-12T11:44:37.628Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.206 1498.2653 11:44:02.30M 2015-11-12T11:44:37.832Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.743 34.205 1498.2625 11:44:02.50M 2015-11-12T11:44:38.032Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2625 11:44:02.70M 2015-11-12T11:44:38.237Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2616 11:44:02.90M 2015-11-12T11:44:38.437Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.744 34.206 1498.2616 11:44:03.12M 2015-11-12T11:44:38.642Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.745 34.207 1498.2625 11:44:03.32M 2015-11-12T11:44:38.847Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.745 34.207 1498.2633 11:44:03.52M 2015-11-12T11:44:39.052Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.745 34.208 1498.2648 11:44:03.72M 2015-11-12T11:44:39.252Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.746 34.209 1498.2667 11:44:03.92M 2015-11-12T11:44:39.463Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.210 1498.2689 11:44:04.14M 2015-11-12T11:44:39.657Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.200 1498.2576 11:44:04.33M 2015-11-12T11:44:39.863Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.200 1498.2585 11:44:04.53M 2015-11-12T11:44:40.083Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.739 34.200 1498.2599 11:44:04.73M 2015-11-12T11:44:40.263Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.739 34.200 1498.2606 11:44:04.95M 2015-11-12T11:44:40.517Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.739 34.200 1498.2607 11:44:05.15M 2015-11-12T11:44:40.672Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.739 34.200 1498.2614 11:44:05.39M 2015-11-12T11:44:40.872Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.200 1498.2620 11:44:05.55M 2015-11-12T11:44:41.077Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.201 1498.2622 11:44:05.75M 2015-11-12T11:44:41.283Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2629 11:44:05.94M 2015-11-12T11:44:41.488Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2640 11:44:06.16M 2015-11-12T11:44:41.688Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.742 34.202 1498.2651 11:44:06.36M 2015-11-12T11:44:41.893Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.743 34.204 1498.2657 11:44:06.56M 2015-11-12T11:44:42.093Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.206 1498.2688 11:44:06.76M 2015-11-12T11:44:42.298Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.207 1498.2688 11:44:06.96M 2015-11-12T11:44:42.498Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.746 34.207 1498.2692 11:44:07.18M 2015-11-12T11:44:42.703Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.748 34.209 1498.2720 11:44:07.38M 2015-11-12T11:44:42.908Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.742 34.204 1498.2640 11:44:07.58M 2015-11-12T11:44:43.108Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.742 34.203 1498.2617 11:44:07.78M 2015-11-12T11:44:43.314Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.741 34.202 1498.2601 11:44:08.00M 2015-11-12T11:44:43.518Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.740 34.201 1498.2595 11:44:08.19M 2015-11-12T11:44:43.718Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.739 34.201 1498.2583 11:44:08.39M 2015-11-12T11:44:43.923Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.738 34.200 1498.2582 11:44:08.59M 2015-11-12T11:44:44.137Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.738 34.200 1498.2581 11:44:08.79M 2015-11-12T11:44:44.328Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.739 34.201 1498.2585 11:44:09.01M 2015-11-12T11:44:44.548Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.740 34.201 1498.2592 11:44:09.21M 2015-11-12T11:44:44.733Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.740 34.202 1498.2589 11:44:09.43M 2015-11-12T11:44:44.938Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.741 34.203 1498.2592 11:44:09.61M 2015-11-12T11:44:45.143Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.741 34.203 1498.2583 11:44:09.81M 2015-11-12T11:44:45.343Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.750 34.212 1498.2666 11:44:10.03M 2015-11-12T11:44:45.548Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.751 34.213 1498.2660 11:44:10.23M 2015-11-12T11:44:45.748Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.751 34.213 1498.2659 11:44:10.42M 2015-11-12T11:44:45.948Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.751 34.213 1498.2648 11:44:10.62M 2015-11-12T11:44:46.153Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.751 34.213 1498.2649 11:44:10.82M 2015-11-12T11:44:46.358Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.750 34.213 1498.2634 11:44:11.04M 2015-11-12T11:44:46.563Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.750 34.212 1498.2628 11:44:11.24M 2015-11-12T11:44:46.763Z|I-OCEAN7-304-XXXX| 25.05 12.582 39.750 34.212 1498.2629 11:44:11.44M 2015-11-12T11:44:46.968Z|I-OCEAN7-304-XXXX| 25.04 12.582 39.750 34.212 1498.2628 11:44:11.64M 2015-11-12T11:44:47.168Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.743 34.205 1498.2548 11:44:11.84M 2015-11-12T11:44:47.373Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.742 34.205 1498.2545 11:44:12.05M 2015-11-12T11:44:47.573Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.742 34.205 1498.2546 11:44:12.25M 2015-11-12T11:44:47.778Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.742 34.204 1498.2550 11:44:12.45M 2015-11-12T11:44:47.983Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.741 34.204 1498.2542 11:44:12.65M 2015-11-12T11:44:48.183Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.747 34.209 1498.2607 11:44:12.85M 2015-11-12T11:44:48.389Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.748 34.210 1498.2621 11:44:13.07M 2015-11-12T11:44:48.593Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.749 34.211 1498.2649 11:44:13.27M 2015-11-12T11:44:48.793Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.751 34.212 1498.2664 11:44:13.47M 2015-11-12T11:44:49.018Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.751 34.212 1498.2677 11:44:13.67M 2015-11-12T11:44:49.203Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.751 34.213 1498.2688 11:44:13.88M 2015-11-12T11:44:49.403Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.751 34.213 1498.2692 11:44:14.09M 2015-11-12T11:44:49.608Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.752 34.213 1498.2701 11:44:14.28M 2015-11-12T11:44:49.813Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.751 34.212 1498.2693 11:44:14.48M 2015-11-12T11:44:50.013Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.750 34.212 1498.2686 11:44:14.68M 2015-11-12T11:44:50.213Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.749 34.211 1498.2676 11:44:14.88M 2015-11-12T11:44:50.418Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.749 34.211 1498.2670 11:44:15.10M 2015-11-12T11:44:50.668Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.748 34.210 1498.2659 11:44:15.30M 2015-11-12T11:44:50.823Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.748 34.210 1498.2660 11:44:15.54M 2015-11-12T11:44:51.028Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.748 34.210 1498.2655 11:44:15.70M 2015-11-12T11:44:51.233Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.747 34.210 1498.2648 11:44:15.89M 2015-11-12T11:44:51.433Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.747 34.209 1498.2649 11:44:16.12M 2015-11-12T11:44:51.638Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.746 34.209 1498.2649 11:44:16.31M 2015-11-12T11:44:51.843Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.745 34.208 1498.2638 11:44:16.51M 2015-11-12T11:44:52.063Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.745 34.207 1498.2629 11:44:16.71M 2015-11-12T11:44:52.248Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.744 34.207 1498.2625 11:44:16.91M 2015-11-12T11:44:52.448Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.745 34.207 1498.2633 11:44:17.13M 2015-11-12T11:44:52.653Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.745 34.208 1498.2638 11:44:17.33M 2015-11-12T11:44:52.853Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.746 34.209 1498.2654 11:44:17.53M 2015-11-12T11:44:53.058Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.746 34.209 1498.2654 11:44:17.73M 2015-11-12T11:44:53.263Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.745 34.208 1498.2653 11:44:17.92M 2015-11-12T11:44:53.483Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.744 34.207 1498.2642 11:44:18.14M 2015-11-12T11:44:53.668Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.207 1498.2640 11:44:18.36M 2015-11-12T11:44:53.873Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.207 1498.2634 11:44:18.54M 2015-11-12T11:44:54.073Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.206 1498.2628 11:44:18.74M 2015-11-12T11:44:54.278Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.743 34.206 1498.2626 11:44:18.94M 2015-11-12T11:44:54.478Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.744 34.206 1498.2633 11:44:19.16M 2015-11-12T11:44:54.683Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.744 34.206 1498.2635 11:44:19.36M 2015-11-12T11:44:54.888Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.207 1498.2640 11:44:19.56M 2015-11-12T11:44:55.088Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.745 34.207 1498.2653 11:44:19.76M 2015-11-12T11:44:55.293Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.207 1498.2649 11:44:19.96M 2015-11-12T11:44:55.493Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.745 34.207 1498.2639 11:44:20.17M 2015-11-12T11:44:55.743Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2633 11:44:20.37M 2015-11-12T11:44:55.898Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.205 1498.2634 11:44:20.62M 2015-11-12T11:44:56.103Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.744 34.206 1498.2632 11:44:20.77M 2015-11-12T11:44:56.303Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.745 34.206 1498.2640 11:44:20.97M 2015-11-12T11:44:56.537Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.207 1498.2656 11:44:21.19M 2015-11-12T11:44:56.713Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.747 34.207 1498.2656 11:44:21.39M 2015-11-12T11:44:56.918Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.747 34.208 1498.2675 11:44:21.59M 2015-11-12T11:44:57.118Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.747 34.208 1498.2673 11:44:21.79M 2015-11-12T11:44:57.323Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.747 34.207 1498.2671 11:44:22.01M 2015-11-12T11:44:57.528Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.746 34.207 1498.2656 11:44:22.21M 2015-11-12T11:44:57.723Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.746 34.206 1498.2634 11:44:22.40M 2015-11-12T11:44:57.948Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.745 34.206 1498.2628 11:44:22.60M 2015-11-12T11:44:58.133Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.745 34.206 1498.2623 11:44:22.82M 2015-11-12T11:44:58.338Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.745 34.206 1498.2616 11:44:23.02M 2015-11-12T11:44:58.538Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.744 34.206 1498.2605 11:44:23.22M 2015-11-12T11:44:58.743Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.744 34.206 1498.2601 11:44:23.42M 2015-11-12T11:44:58.943Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.744 34.206 1498.2584 11:44:23.62M 2015-11-12T11:44:59.161Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.744 34.206 1498.2585 11:44:23.81M 2015-11-12T11:44:59.353Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.744 34.205 1498.2587 11:44:24.03M 2015-11-12T11:44:59.553Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.744 34.206 1498.2584 11:44:24.23M 2015-11-12T11:44:59.758Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.744 34.206 1498.2583 11:44:24.43M 2015-11-12T11:44:59.958Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.743 34.205 1498.2577 11:44:24.63M 2015-11-12T11:45:00.163Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.743 34.205 1498.2574 11:44:24.83M 2015-11-12T11:45:00.363Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.743 34.205 1498.2572 11:44:25.05M 2015-11-12T11:45:00.568Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.742 34.204 1498.2565 11:44:25.25M 2015-11-12T11:45:00.818Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.741 34.204 1498.2552 11:44:25.45M 2015-11-12T11:45:00.978Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.741 34.203 1498.2543 11:44:25.69M 2015-11-12T11:45:01.178Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.740 34.202 1498.2540 11:44:25.85M 2015-11-12T11:45:01.383Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.739 34.201 1498.2532 11:44:26.07M 2015-11-12T11:45:01.583Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.738 34.200 1498.2528 11:44:26.26M 2015-11-12T11:45:01.789Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.738 34.201 1498.2549 11:44:26.46M 2015-11-12T11:45:01.988Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.738 34.200 1498.2545 11:44:26.66M 2015-11-12T11:45:02.193Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.738 34.200 1498.2544 11:44:26.86M 2015-11-12T11:45:02.414Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.738 34.200 1498.2555 11:44:27.08M 2015-11-12T11:45:02.604Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.738 34.201 1498.2559 11:44:27.29M 2015-11-12T11:45:02.804Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.201 1498.2581 11:44:27.48M 2015-11-12T11:45:03.009Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.740 34.201 1498.2592 11:44:27.68M 2015-11-12T11:45:03.209Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.740 34.202 1498.2606 11:44:27.88M 2015-11-12T11:45:03.413Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.740 34.202 1498.2605 11:44:28.10M 2015-11-12T11:45:03.613Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.740 34.202 1498.2609 11:44:28.29M 2015-11-12T11:45:03.818Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.740 34.202 1498.2609 11:44:28.49M 2015-11-12T11:45:04.024Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2610 11:44:28.69M 2015-11-12T11:45:04.224Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.201 1498.2610 11:44:28.89M 2015-11-12T11:45:04.429Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.739 34.201 1498.2606 11:44:29.11M 2015-11-12T11:45:04.629Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.743 34.204 1498.2650 11:44:29.31M 2015-11-12T11:45:04.833Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.205 1498.2668 11:44:29.51M 2015-11-12T11:45:05.039Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2675 11:44:29.71M 2015-11-12T11:45:05.244Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.207 1498.2673 11:44:29.90M 2015-11-12T11:45:05.444Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.745 34.207 1498.2666 11:44:30.13M 2015-11-12T11:45:05.644Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.207 1498.2659 11:44:30.32M 2015-11-12T11:45:05.849Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2659 11:44:30.52M 2015-11-12T11:45:06.054Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2655 11:44:30.72M 2015-11-12T11:45:06.259Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.746 34.209 1498.2638 11:44:30.92M 2015-11-12T11:45:06.459Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.746 34.208 1498.2623 11:44:31.14M 2015-11-12T11:45:06.664Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.745 34.207 1498.2616 11:44:31.34M 2015-11-12T11:45:06.884Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.744 34.206 1498.2601 11:44:31.54M 2015-11-12T11:45:07.069Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.744 34.206 1498.2599 11:44:31.75M 2015-11-12T11:45:07.269Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.744 34.206 1498.2600 11:44:31.93M 2015-11-12T11:45:07.474Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.206 1498.2601 11:44:32.15M 2015-11-12T11:45:07.674Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.206 1498.2606 11:44:32.35M 2015-11-12T11:45:07.879Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.744 34.206 1498.2606 11:44:32.55M 2015-11-12T11:45:08.084Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.206 1498.2606 11:44:32.75M 2015-11-12T11:45:08.284Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.744 34.206 1498.2618 11:44:32.95M 2015-11-12T11:45:08.489Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.745 34.206 1498.2633 11:44:33.17M 2015-11-12T11:45:08.689Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.204 1498.2607 11:44:33.37M 2015-11-12T11:45:08.894Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.742 34.204 1498.2618 11:44:33.57M 2015-11-12T11:45:09.099Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.744 34.205 1498.2633 11:44:33.77M 2015-11-12T11:45:09.299Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.745 34.205 1498.2659 11:44:33.96M 2015-11-12T11:45:09.504Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.747 34.207 1498.2698 11:44:34.18M 2015-11-12T11:45:09.704Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.747 34.207 1498.2700 11:44:34.38M 2015-11-12T11:45:09.910Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.748 34.208 1498.2706 11:44:34.58M 2015-11-12T11:45:10.114Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.749 34.209 1498.2715 11:44:34.78M 2015-11-12T11:45:10.314Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.742 34.204 1498.2609 11:44:35.00M 2015-11-12T11:45:10.519Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.744 34.205 1498.2629 11:44:35.20M 2015-11-12T11:45:10.719Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.745 34.206 1498.2640 11:44:35.40M 2015-11-12T11:45:10.970Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.207 1498.2646 11:44:35.60M 2015-11-12T11:45:11.129Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.209 1498.2660 11:44:35.84M 2015-11-12T11:45:11.344Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.739 34.201 1498.2560 11:44:36.01M 2015-11-12T11:45:11.534Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.746 34.208 1498.2629 11:44:36.23M 2015-11-12T11:45:11.739Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.746 34.209 1498.2623 11:44:36.41M 2015-11-12T11:45:11.939Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.747 34.210 1498.2631 11:44:36.61M 2015-11-12T11:45:12.144Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.749 34.211 1498.2644 11:44:36.81M 2015-11-12T11:45:12.344Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.750 34.211 1498.2661 11:44:37.03M 2015-11-12T11:45:12.549Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.750 34.212 1498.2667 11:44:37.23M 2015-11-12T11:45:12.754Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.750 34.212 1498.2677 11:44:37.43M 2015-11-12T11:45:12.959Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.751 34.212 1498.2676 11:44:37.63M 2015-11-12T11:45:13.154Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.750 34.212 1498.2654 11:44:37.83M 2015-11-12T11:45:13.364Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.749 34.211 1498.2654 11:44:38.04M 2015-11-12T11:45:13.564Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.749 34.211 1498.2650 11:44:38.24M 2015-11-12T11:45:13.769Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.748 34.210 1498.2650 11:44:38.44M 2015-11-12T11:45:13.969Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.748 34.210 1498.2650 11:44:38.64M 2015-11-12T11:45:14.176Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.749 34.211 1498.2661 11:44:38.84M 2015-11-12T11:45:14.379Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.750 34.212 1498.2671 11:44:39.06M 2015-11-12T11:45:14.579Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.751 34.213 1498.2692 11:44:39.26M 2015-11-12T11:45:14.786Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.752 34.213 1498.2706 11:44:39.46M 2015-11-12T11:45:14.989Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.753 34.214 1498.2723 11:44:39.66M 2015-11-12T11:45:15.189Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.746 34.208 1498.2622 11:44:39.86M 2015-11-12T11:45:15.394Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.745 34.207 1498.2614 11:44:40.08M 2015-11-12T11:45:15.594Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.206 1498.2605 11:44:40.27M 2015-11-12T11:45:15.814Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.742 34.205 1498.2579 11:44:40.47M 2015-11-12T11:45:15.999Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.740 34.203 1498.2556 11:44:40.69M 2015-11-12T11:45:16.205Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.739 34.201 1498.2533 11:44:40.87M 2015-11-12T11:45:16.409Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.738 34.201 1498.2522 11:44:41.09M 2015-11-12T11:45:16.623Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.738 34.201 1498.2513 11:44:41.29M 2015-11-12T11:45:16.814Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.738 34.201 1498.2526 11:44:41.49M 2015-11-12T11:45:17.019Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.738 34.201 1498.2531 11:44:41.68M 2015-11-12T11:45:17.219Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.739 34.202 1498.2554 11:44:41.89M 2015-11-12T11:45:17.428Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.739 34.202 1498.2555 11:44:42.10M 2015-11-12T11:45:17.628Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.740 34.202 1498.2568 11:44:42.30M 2015-11-12T11:45:17.829Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.744 34.206 1498.2616 11:44:42.50M 2015-11-12T11:45:18.034Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.744 34.206 1498.2622 11:44:42.70M 2015-11-12T11:45:18.234Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.206 1498.2635 11:44:42.90M 2015-11-12T11:45:18.435Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.744 34.206 1498.2637 11:44:43.12M 2015-11-12T11:45:18.639Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.744 34.206 1498.2629 11:44:43.32M 2015-11-12T11:45:18.844Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.746 34.208 1498.2659 11:44:43.52M 2015-11-12T11:45:19.044Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.746 34.208 1498.2666 11:44:43.72M 2015-11-12T11:45:19.249Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.745 34.207 1498.2664 11:44:43.91M 2015-11-12T11:45:19.454Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.744 34.206 1498.2659 11:44:44.14M 2015-11-12T11:45:19.654Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.206 1498.2661 11:44:44.33M 2015-11-12T11:45:19.859Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.745 34.206 1498.2675 11:44:44.53M 2015-11-12T11:45:20.059Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.746 34.207 1498.2686 11:44:44.73M 2015-11-12T11:45:20.284Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.747 34.208 1498.2695 11:44:44.93M 2015-11-12T11:45:20.469Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.743 34.204 1498.2660 11:44:45.17M 2015-11-12T11:45:20.697Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.747 34.207 1498.2703 11:44:45.35M 2015-11-12T11:45:20.874Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.747 34.207 1498.2701 11:44:45.55M 2015-11-12T11:45:21.079Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.748 34.208 1498.2712 11:44:45.75M 2015-11-12T11:45:21.279Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.749 34.209 1498.2723 11:44:45.95M 2015-11-12T11:45:21.484Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.749 34.210 1498.2716 11:44:46.16M 2015-11-12T11:45:21.684Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.749 34.209 1498.2716 11:44:46.36M 2015-11-12T11:45:21.889Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.748 34.209 1498.2705 11:44:46.56M 2015-11-12T11:45:22.094Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.748 34.208 1498.2705 11:44:46.76M 2015-11-12T11:45:22.294Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.207 1498.2679 11:44:46.96M 2015-11-12T11:45:22.499Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.745 34.206 1498.2654 11:44:47.18M 2015-11-12T11:45:22.704Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.745 34.206 1498.2632 11:44:47.38M 2015-11-12T11:45:22.899Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.745 34.205 1498.2622 11:44:47.58M 2015-11-12T11:45:23.109Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.745 34.205 1498.2625 11:44:47.77M 2015-11-12T11:45:23.310Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.745 34.206 1498.2617 11:44:48.98M 2015-11-12T11:45:23.514Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.746 34.207 1498.2631 11:44:48.19M 2015-11-12T11:45:23.715Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.746 34.207 1498.2626 11:44:48.39M 2015-11-12T11:45:23.919Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.747 34.208 1498.2627 11:44:48.59M 2015-11-12T11:45:24.119Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.747 34.208 1498.2627 11:44:48.79M 2015-11-12T11:45:24.324Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.747 34.208 1498.2632 11:44:49.01M 2015-11-12T11:45:24.529Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.747 34.208 1498.2627 11:44:49.21M 2015-11-12T11:45:24.749Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.747 34.208 1498.2637 11:44:49.41M 2015-11-12T11:45:24.937Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.747 34.208 1498.2637 11:44:49.62M 2015-11-12T11:45:25.139Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.747 34.207 1498.2644 11:44:49.81M 2015-11-12T11:45:25.339Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.746 34.207 1498.2640 11:44:50.03M 2015-11-12T11:45:25.544Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2650 11:44:50.22M 2015-11-12T11:45:25.744Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2651 11:44:50.42M 2015-11-12T11:45:25.952Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.208 1498.2644 11:44:50.62M 2015-11-12T11:45:26.154Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.208 1498.2643 11:44:50.82M 2015-11-12T11:45:26.354Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.747 34.208 1498.2656 11:44:51.04M 2015-11-12T11:45:26.559Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.748 34.209 1498.2666 11:44:51.24M 2015-11-12T11:45:26.759Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.207 1498.2635 11:44:51.44M 2015-11-12T11:45:26.965Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.745 34.207 1498.2637 11:44:51.64M 2015-11-12T11:45:27.165Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.745 34.207 1498.2644 11:44:51.83M 2015-11-12T11:45:27.370Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.746 34.208 1498.2643 11:44:52.05M 2015-11-12T11:45:27.575Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.742 34.205 1498.2600 11:44:52.25M 2015-11-12T11:45:27.775Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.742 34.204 1498.2594 11:44:52.45M 2015-11-12T11:45:27.980Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.741 34.204 1498.2578 11:44:52.65M 2015-11-12T11:45:28.185Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.740 34.203 1498.2563 11:44:52.85M 2015-11-12T11:45:28.387Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.740 34.203 1498.2559 11:44:53.07M 2015-11-12T11:45:28.590Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.739 34.202 1498.2551 11:44:53.27M 2015-11-12T11:45:28.790Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.739 34.202 1498.2544 11:44:53.47M 2015-11-12T11:45:28.995Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.738 34.201 1498.2537 11:44:53.67M 2015-11-12T11:45:29.215Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.738 34.201 1498.2538 11:44:53.86M 2015-11-12T11:45:29.400Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.738 34.201 1498.2535 11:44:54.10M 2015-11-12T11:45:29.605Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.739 34.202 1498.2543 11:44:54.28M 2015-11-12T11:45:29.810Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.740 34.202 1498.2546 11:44:54.48M 2015-11-12T11:45:30.010Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.740 34.203 1498.2560 11:44:54.68M 2015-11-12T11:45:30.215Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.741 34.204 1498.2567 11:44:54.88M 2015-11-12T11:45:30.420Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.742 34.205 1498.2573 11:44:55.10M 2015-11-12T11:45:30.620Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.743 34.206 1498.2582 11:44:55.30M 2015-11-12T11:45:30.828Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.745 34.207 1498.2599 11:44:55.50M 2015-11-12T11:45:31.027Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.747 34.209 1498.2629 11:44:55.70M 2015-11-12T11:45:31.230Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.749 34.211 1498.2659 11:44:55.90M 2015-11-12T11:45:31.430Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.751 34.213 1498.2697 11:44:56.11M 2015-11-12T11:45:31.635Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.751 34.212 1498.2704 11:44:56.31M 2015-11-12T11:45:31.840Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.751 34.212 1498.2701 11:44:56.51M 2015-11-12T11:45:32.040Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.751 34.211 1498.2727 11:44:56.71M 2015-11-12T11:45:32.245Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.749 34.209 1498.2720 11:44:56.91M 2015-11-12T11:45:32.450Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.748 34.208 1498.2706 11:44:57.13M 2015-11-12T11:45:32.650Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.747 34.207 1498.2698 11:44:57.33M 2015-11-12T11:45:32.855Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.747 34.207 1498.2701 11:44:57.53M 2015-11-12T11:45:33.055Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.746 34.206 1498.2701 11:44:57.73M 2015-11-12T11:45:33.260Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.746 34.206 1498.2701 11:44:57.93M 2015-11-12T11:45:33.460Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.745 34.205 1498.2699 11:44:58.14M 2015-11-12T11:45:33.680Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.745 34.205 1498.2694 11:44:58.34M 2015-11-12T11:45:33.870Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.746 34.206 1498.2703 11:44:58.56M 2015-11-12T11:45:34.070Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.747 34.207 1498.2709 11:44:58.74M 2015-11-12T11:45:34.275Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.748 34.208 1498.2711 11:44:58.94M 2015-11-12T11:45:34.480Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.749 34.210 1498.2728 11:44:59.16M 2015-11-12T11:45:34.680Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.750 34.210 1498.2723 11:44:59.36M 2015-11-12T11:45:34.885Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.749 34.210 1498.2715 11:44:59.56M 2015-11-12T11:45:35.085Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.749 34.210 1498.2705 11:44:59.75M 2015-11-12T11:45:35.285Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.749 34.211 1498.2692 11:44:59.95M 2015-11-12T11:45:35.495Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.748 34.210 1498.2677 11:45:00.17M 2015-11-12T11:45:35.695Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.746 34.208 1498.2640 11:45:00.37M 2015-11-12T11:45:35.900Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.744 34.207 1498.2609 11:45:00.57M 2015-11-12T11:45:36.100Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.744 34.206 1498.2596 11:45:00.77M 2015-11-12T11:45:36.307Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.743 34.205 1498.2581 11:45:00.97M 2015-11-12T11:45:36.511Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.743 34.206 1498.2582 11:45:01.19M 2015-11-12T11:45:36.710Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.744 34.207 1498.2578 11:45:01.39M 2015-11-12T11:45:36.915Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.744 34.207 1498.2574 11:45:01.59M 2015-11-12T11:45:37.115Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.745 34.207 1498.2578 11:45:01.79M 2015-11-12T11:45:37.320Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.745 34.208 1498.2585 11:45:02.01M 2015-11-12T11:45:37.520Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.750 34.212 1498.2638 11:45:02.20M 2015-11-12T11:45:37.725Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.751 34.213 1498.2645 11:45:02.40M 2015-11-12T11:45:37.930Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.751 34.214 1498.2656 11:45:02.60M 2015-11-12T11:45:38.150Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.752 34.214 1498.2668 11:45:02.80M 2015-11-12T11:45:38.335Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.749 34.211 1498.2651 11:45:03.04M 2015-11-12T11:45:38.540Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.749 34.210 1498.2655 11:45:03.22M 2015-11-12T11:45:38.740Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.749 34.210 1498.2659 11:45:03.42M 2015-11-12T11:45:38.945Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.743 34.204 1498.2595 11:45:03.62M 2015-11-12T11:45:39.150Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.743 34.204 1498.2610 11:45:03.82M 2015-11-12T11:45:39.350Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.750 34.211 1498.2694 11:45:04.04M 2015-11-12T11:45:39.555Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.751 34.211 1498.2706 11:45:04.23M 2015-11-12T11:45:39.760Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.752 34.212 1498.2731 11:45:04.43M 2015-11-12T11:45:39.960Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.752 34.212 1498.2748 11:45:04.63M 2015-11-12T11:45:40.160Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.752 34.212 1498.2756 11:45:04.83M 2015-11-12T11:45:40.365Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.752 34.213 1498.2755 11:45:05.05M 2015-11-12T11:45:40.570Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.752 34.212 1498.2759 11:45:05.25M 2015-11-12T11:45:40.770Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.751 34.211 1498.2753 11:45:05.45M 2015-11-12T11:45:40.975Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.745 34.206 1498.2679 11:45:05.65M 2015-11-12T11:45:41.183Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.745 34.206 1498.2672 11:45:05.84M 2015-11-12T11:45:41.428Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.745 34.206 1498.2665 11:45:06.06M 2015-11-12T11:45:41.587Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.745 34.206 1498.2662 11:45:06.31M 2015-11-12T11:45:41.786Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.747 34.208 1498.2676 11:45:06.46M 2015-11-12T11:45:41.991Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.749 34.210 1498.2700 11:45:06.66M 2015-11-12T11:45:42.195Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.750 34.211 1498.2712 11:45:06.86M 2015-11-12T11:45:42.395Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.750 34.212 1498.2714 11:45:07.08M 2015-11-12T11:45:42.615Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.751 34.212 1498.2715 11:45:07.28M 2015-11-12T11:45:42.800Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.752 34.213 1498.2721 11:45:07.49M 2015-11-12T11:45:43.005Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.752 34.213 1498.2726 11:45:07.67M 2015-11-12T11:45:43.205Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.751 34.212 1498.2728 11:45:07.88M 2015-11-12T11:45:43.410Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.751 34.212 1498.2731 11:45:08.09M 2015-11-12T11:45:43.610Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.209 1498.2711 11:45:08.29M 2015-11-12T11:45:43.815Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.747 34.208 1498.2697 11:45:08.49M 2015-11-12T11:45:44.020Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.746 34.206 1498.2687 11:45:08.69M 2015-11-12T11:45:44.220Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.745 34.205 1498.2678 11:45:08.89M 2015-11-12T11:45:44.428Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.745 34.205 1498.2681 11:45:09.11M 2015-11-12T11:45:44.628Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.745 34.205 1498.2688 11:45:09.31M 2015-11-12T11:45:44.835Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.745 34.205 1498.2692 11:45:09.51M 2015-11-12T11:45:45.063Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.744 34.204 1498.2693 11:45:09.71M 2015-11-12T11:45:45.240Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.744 34.203 1498.2692 11:45:09.90M 2015-11-12T11:45:45.445Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.744 34.203 1498.2694 11:45:10.12M 2015-11-12T11:45:45.645Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.750 34.209 1498.2758 11:45:10.32M 2015-11-12T11:45:45.856Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.750 34.210 1498.2756 11:45:10.52M 2015-11-12T11:45:46.050Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.751 34.210 1498.2761 11:45:10.72M 2015-11-12T11:45:46.250Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.750 34.210 1498.2754 11:45:10.92M 2015-11-12T11:45:46.455Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.750 34.210 1498.2758 11:45:11.14M 2015-11-12T11:45:46.660Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.751 34.210 1498.2760 11:45:11.34M 2015-11-12T11:45:46.860Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.752 34.212 1498.2769 11:45:11.54M 2015-11-12T11:45:47.080Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.753 34.213 1498.2778 11:45:11.73M 2015-11-12T11:45:47.266Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.753 34.213 1498.2770 11:45:11.95M 2015-11-12T11:45:47.470Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.753 34.213 1498.2761 11:45:12.15M 2015-11-12T11:45:47.676Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.753 34.213 1498.2764 11:45:12.35M 2015-11-12T11:45:47.876Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.752 34.212 1498.2751 11:45:12.55M 2015-11-12T11:45:48.080Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.753 34.213 1498.2743 11:45:12.75M 2015-11-12T11:45:48.280Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.747 34.207 1498.2677 11:45:12.95M 2015-11-12T11:45:48.485Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.206 1498.2667 11:45:13.17M 2015-11-12T11:45:48.690Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.744 34.204 1498.2651 11:45:13.37M 2015-11-12T11:45:48.895Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.205 1498.2675 11:45:13.56M 2015-11-12T11:45:49.095Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.743 34.203 1498.2644 11:45:13.77M 2015-11-12T11:45:49.300Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.742 34.202 1498.2642 11:45:13.97M 2015-11-12T11:45:49.500Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.204 1498.2662 11:45:14.18M 2015-11-12T11:45:49.707Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.744 34.204 1498.2662 11:45:14.38M 2015-11-12T11:45:49.911Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.744 34.204 1498.2665 11:45:14.58M 2015-11-12T11:45:50.125Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.749 34.209 1498.2731 11:45:14.78M 2015-11-12T11:45:50.311Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.749 34.209 1498.2736 11:45:15.00M 2015-11-12T11:45:50.515Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.741 34.201 1498.2644 11:45:15.20M 2015-11-12T11:45:50.734Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.740 34.200 1498.2633 11:45:15.39M 2015-11-12T11:45:50.926Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.739 34.199 1498.2629 11:45:15.60M 2015-11-12T11:45:51.126Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.737 34.197 1498.2612 11:45:15.80M 2015-11-12T11:45:51.330Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.736 34.196 1498.2594 11:45:16.01M 2015-11-12T11:45:51.596Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.734 34.195 1498.2578 11:45:16.21M 2015-11-12T11:45:51.735Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.738 34.198 1498.2615 11:45:16.47M 2015-11-12T11:45:51.941Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.739 34.199 1498.2623 11:45:16.61M 2015-11-12T11:45:52.141Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.740 34.201 1498.2632 11:45:16.81M 2015-11-12T11:45:52.346Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.742 34.202 1498.2638 11:45:17.03M 2015-11-12T11:45:52.546Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.743 34.203 1498.2645 11:45:17.23M 2015-11-12T11:45:52.751Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.745 34.205 1498.2666 11:45:17.43M 2015-11-12T11:45:52.951Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.748 34.208 1498.2693 11:45:17.63M 2015-11-12T11:45:53.156Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.748 34.209 1498.2693 11:45:17.82M 2015-11-12T11:45:53.361Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.749 34.210 1498.2695 11:45:18.04M 2015-11-12T11:45:53.561Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.750 34.210 1498.2700 11:45:18.24M 2015-11-12T11:45:53.766Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.747 34.208 1498.2675 11:45:18.44M 2015-11-12T11:45:53.971Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.747 34.208 1498.2673 11:45:18.64M 2015-11-12T11:45:54.171Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.747 34.207 1498.2667 11:45:18.84M 2015-11-12T11:45:54.376Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.747 34.207 1498.2657 11:45:19.06M 2015-11-12T11:45:54.576Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.746 34.206 1498.2654 11:45:19.26M 2015-11-12T11:45:54.781Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.745 34.205 1498.2633 11:45:19.46M 2015-11-12T11:45:54.986Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.744 34.204 1498.2626 11:45:19.65M 2015-11-12T11:45:55.186Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.743 34.203 1498.2617 11:45:19.86M 2015-11-12T11:45:55.391Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.742 34.202 1498.2606 11:45:20.07M 2015-11-12T11:45:55.591Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.741 34.202 1498.2605 11:45:20.27M 2015-11-12T11:45:55.796Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.741 34.202 1498.2599 11:45:20.47M 2015-11-12T11:45:56.016Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.741 34.201 1498.2590 11:45:20.67M 2015-11-12T11:45:56.201Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.740 34.201 1498.2592 11:45:20.89M 2015-11-12T11:45:56.406Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.206 1498.2656 11:45:21.09M 2015-11-12T11:45:56.656Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.745 34.206 1498.2665 11:45:21.29M 2015-11-12T11:45:56.811Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.752 34.212 1498.2747 11:45:21.53M 2015-11-12T11:45:57.016Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.753 34.213 1498.2761 11:45:21.69M 2015-11-12T11:45:57.224Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.753 34.213 1498.2773 11:45:21.89M 2015-11-12T11:45:57.421Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.749 34.209 1498.2731 11:45:22.10M 2015-11-12T11:45:57.629Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.748 34.209 1498.2719 11:45:22.30M 2015-11-12T11:45:57.828Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.203 1498.2645 11:45:22.50M 2015-11-12T11:45:58.028Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.742 34.203 1498.2654 11:45:22.70M 2015-11-12T11:45:58.231Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.742 34.202 1498.2653 11:45:22.90M 2015-11-12T11:45:58.436Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.741 34.202 1498.2655 11:45:23.12M 2015-11-12T11:45:58.636Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.741 34.201 1498.2650 11:45:23.32M 2015-11-12T11:45:58.841Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.740 34.201 1498.2654 11:45:23.52M 2015-11-12T11:45:59.046Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.740 34.201 1498.2648 11:45:23.71M 2015-11-12T11:45:59.251Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.739 34.201 1498.2632 11:45:23.91M 2015-11-12T11:45:59.451Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.201 1498.2634 11:45:24.13M 2015-11-12T11:45:59.651Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.741 34.202 1498.2638 11:45:24.33M 2015-11-12T11:45:59.856Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2621 11:45:24.53M 2015-11-12T11:46:00.061Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.740 34.202 1498.2607 11:45:24.73M 2015-11-12T11:46:00.266Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.206 1498.2656 11:45:24.93M 2015-11-12T11:46:00.477Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.745 34.208 1498.2617 11:45:25.15M 2015-11-12T11:46:00.666Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.745 34.208 1498.2626 11:45:25.36M 2015-11-12T11:46:00.871Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.745 34.208 1498.2626 11:45:25.55M 2015-11-12T11:46:01.076Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.752 34.215 1498.2701 11:45:25.75M 2015-11-12T11:46:01.281Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.753 34.216 1498.2693 11:45:25.95M 2015-11-12T11:46:01.481Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.753 34.216 1498.2698 11:45:26.16M 2015-11-12T11:46:01.731Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.753 34.216 1498.2689 11:45:26.36M 2015-11-12T11:46:01.891Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.754 34.216 1498.2686 11:45:26.61M 2015-11-12T11:46:02.091Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.754 34.217 1498.2683 11:45:26.76M 2015-11-12T11:46:02.291Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.747 34.207 1498.2682 11:45:26.96M 2015-11-12T11:46:02.496Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.747 34.207 1498.2672 11:45:27.18M 2015-11-12T11:46:02.701Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.746 34.206 1498.2660 11:45:27.38M 2015-11-12T11:46:02.903Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.739 34.199 1498.2582 11:45:27.58M 2015-11-12T11:46:03.101Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.739 34.198 1498.2577 11:45:27.77M 2015-11-12T11:46:03.306Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.743 34.203 1498.2622 11:45:27.97M 2015-11-12T11:46:03.511Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.743 34.203 1498.2623 11:45:28.19M 2015-11-12T11:46:03.711Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.744 34.204 1498.2642 11:45:28.39M 2015-11-12T11:46:03.916Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.746 34.206 1498.2644 11:45:28.59M 2015-11-12T11:46:04.121Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.747 34.207 1498.2649 11:45:28.79M 2015-11-12T11:46:04.321Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.747 34.208 1498.2662 11:45:29.01M 2015-11-12T11:46:04.527Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.748 34.208 1498.2662 11:45:29.21M 2015-11-12T11:46:04.731Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.749 34.209 1498.2672 11:45:29.41M 2015-11-12T11:46:04.946Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.749 34.210 1498.2672 11:45:29.61M 2015-11-12T11:46:05.136Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.749 34.210 1498.2682 11:45:29.82M 2015-11-12T11:46:05.336Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.750 34.210 1498.2692 11:45:30.02M 2015-11-12T11:46:05.541Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.750 34.211 1498.2703 11:45:30.22M 2015-11-12T11:46:05.746Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.751 34.211 1498.2725 11:45:30.42M 2015-11-12T11:46:05.946Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.751 34.212 1498.2736 11:45:30.62M 2015-11-12T11:46:06.152Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.751 34.212 1498.2738 11:45:30.82M 2015-11-12T11:46:06.351Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.752 34.212 1498.2740 11:45:31.04M 2015-11-12T11:46:06.556Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.752 34.212 1498.2748 11:45:31.24M 2015-11-12T11:46:06.761Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.751 34.211 1498.2749 11:45:31.44M 2015-11-12T11:46:06.963Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.750 34.210 1498.2734 11:45:31.64M 2015-11-12T11:46:07.166Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.749 34.209 1498.2729 11:45:31.83M 2015-11-12T11:46:07.366Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.748 34.209 1498.2727 11:45:32.05M 2015-11-12T11:46:07.571Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.747 34.208 1498.2720 11:45:32.25M 2015-11-12T11:46:07.776Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.746 34.206 1498.2719 11:45:32.45M 2015-11-12T11:46:07.976Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.742 34.202 1498.2671 11:45:32.65M 2015-11-12T11:46:08.181Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.742 34.203 1498.2655 11:45:32.85M 2015-11-12T11:46:08.386Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.742 34.203 1498.2660 11:45:33.07M 2015-11-12T11:46:08.587Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.742 34.203 1498.2648 11:45:33.27M 2015-11-12T11:46:08.791Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.743 34.204 1498.2643 11:45:33.47M 2015-11-12T11:46:08.991Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.750 34.212 1498.2729 11:45:33.67M 2015-11-12T11:46:09.196Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.751 34.212 1498.2743 11:45:33.86M 2015-11-12T11:46:09.417Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.752 34.213 1498.2753 11:45:34.08M 2015-11-12T11:46:09.601Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.751 34.212 1498.2750 11:45:34.30M 2015-11-12T11:46:09.801Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.751 34.212 1498.2744 11:45:34.48M 2015-11-12T11:46:10.011Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.750 34.211 1498.2737 11:45:34.68M 2015-11-12T11:46:10.211Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.749 34.210 1498.2722 11:45:34.88M 2015-11-12T11:46:10.416Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.748 34.209 1498.2706 11:45:35.10M 2015-11-12T11:46:10.616Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.747 34.209 1498.2695 11:45:35.30M 2015-11-12T11:46:10.821Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.202 1498.2601 11:45:35.50M 2015-11-12T11:46:11.028Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2582 11:45:35.69M 2015-11-12T11:46:11.228Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.738 34.200 1498.2576 11:45:35.90M 2015-11-12T11:46:11.428Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.737 34.199 1498.2557 11:45:36.11M 2015-11-12T11:46:11.631Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.736 34.198 1498.2561 11:45:36.31M 2015-11-12T11:46:11.881Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.736 34.198 1498.2574 11:45:36.51M 2015-11-12T11:46:12.063Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.737 34.198 1498.2572 11:45:36.75M 2015-11-12T11:46:12.241Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.736 34.197 1498.2565 11:45:36.91M 2015-11-12T11:46:12.442Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.737 34.198 1498.2565 11:45:37.13M 2015-11-12T11:46:12.647Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.739 34.200 1498.2573 11:45:37.32M 2015-11-12T11:46:12.847Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.740 34.201 1498.2588 11:45:37.53M 2015-11-12T11:46:13.051Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.747 34.208 1498.2666 11:45:37.72M 2015-11-12T11:46:13.257Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.747 34.208 1498.2660 11:45:37.92M 2015-11-12T11:46:13.461Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.747 34.207 1498.2638 11:45:38.14M 2015-11-12T11:46:13.667Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.746 34.207 1498.2631 11:45:38.34M 2015-11-12T11:46:13.881Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.745 34.206 1498.2616 11:45:38.54M 2015-11-12T11:46:14.067Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.744 34.205 1498.2603 11:45:38.76M 2015-11-12T11:46:14.271Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.743 34.204 1498.2592 11:45:38.94M 2015-11-12T11:46:14.500Z|I-OCEAN7-304-XXXX| 24.97 12.585 39.742 34.202 1498.2579 11:45:39.16M 2015-11-12T11:46:14.676Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.742 34.203 1498.2587 11:45:39.36M 2015-11-12T11:46:14.882Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.742 34.204 1498.2574 11:45:39.56M 2015-11-12T11:46:15.087Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.743 34.204 1498.2576 11:45:39.75M 2015-11-12T11:46:15.287Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.742 34.204 1498.2585 11:45:39.95M 2015-11-12T11:46:15.487Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.742 34.204 1498.2598 11:45:40.17M 2015-11-12T11:46:15.697Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.743 34.204 1498.2605 11:45:40.37M 2015-11-12T11:46:15.897Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.746 34.207 1498.2657 11:45:40.57M 2015-11-12T11:46:16.097Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.746 34.207 1498.2659 11:45:40.77M 2015-11-12T11:46:16.302Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.745 34.206 1498.2659 11:45:40.97M 2015-11-12T11:46:16.508Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.744 34.206 1498.2660 11:45:41.19M 2015-11-12T11:46:16.707Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.751 34.211 1498.2739 11:45:41.39M 2015-11-12T11:46:16.927Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.752 34.213 1498.2759 11:45:41.59M 2015-11-12T11:46:17.112Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.753 34.214 1498.2778 11:45:41.79M 2015-11-12T11:46:17.321Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.754 34.215 1498.2795 11:45:42.00M 2015-11-12T11:46:17.517Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.755 34.216 1498.2799 11:45:42.20M 2015-11-12T11:46:17.722Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.751 34.213 1498.2758 11:45:42.40M 2015-11-12T11:46:17.927Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.751 34.212 1498.2748 11:45:42.60M 2015-11-12T11:46:18.132Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.750 34.212 1498.2742 11:45:42.80M 2015-11-12T11:46:18.352Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.750 34.212 1498.2740 11:45:43.02M 2015-11-12T11:46:18.537Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.748 34.209 1498.2701 11:45:43.24M 2015-11-12T11:46:18.742Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.747 34.209 1498.2692 11:45:43.42M 2015-11-12T11:46:18.942Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.748 34.210 1498.2683 11:45:43.62M 2015-11-12T11:46:19.147Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.748 34.210 1498.2681 11:45:43.82M 2015-11-12T11:46:19.347Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.748 34.210 1498.2672 11:45:44.03M 2015-11-12T11:46:19.552Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.747 34.209 1498.2659 11:45:44.23M 2015-11-12T11:46:19.752Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.747 34.208 1498.2642 11:45:44.43M 2015-11-12T11:46:19.957Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.746 34.208 1498.2628 11:45:44.63M 2015-11-12T11:46:20.162Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.742 34.204 1498.2567 11:45:44.83M 2015-11-12T11:46:20.362Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.742 34.204 1498.2562 11:45:45.05M 2015-11-12T11:46:20.567Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.742 34.204 1498.2562 11:45:45.25M 2015-11-12T11:46:20.767Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.749 34.211 1498.2645 11:45:45.45M 2015-11-12T11:46:20.972Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.750 34.211 1498.2661 11:45:45.64M 2015-11-12T11:46:21.172Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.750 34.212 1498.2661 11:45:45.84M 2015-11-12T11:46:21.377Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.751 34.212 1498.2656 11:45:46.06M 2015-11-12T11:46:21.582Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.750 34.212 1498.2645 11:45:46.26M 2015-11-12T11:46:21.783Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.750 34.212 1498.2631 11:45:46.46M 2015-11-12T11:46:21.987Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.750 34.212 1498.2628 11:45:46.66M 2015-11-12T11:46:22.187Z|I-OCEAN7-304-XXXX| 25.04 12.582 39.750 34.212 1498.2623 11:45:46.86M 2015-11-12T11:46:22.392Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.748 34.211 1498.2598 11:45:47.08M 2015-11-12T11:46:22.597Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.748 34.211 1498.2610 11:45:47.28M 2015-11-12T11:46:22.817Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.747 34.210 1498.2616 11:45:47.48M 2015-11-12T11:46:23.002Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.748 34.211 1498.2616 11:45:47.69M 2015-11-12T11:46:23.207Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.747 34.210 1498.2621 11:45:47.88M 2015-11-12T11:46:23.407Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.747 34.210 1498.2618 11:45:48.09M 2015-11-12T11:46:23.612Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.746 34.210 1498.2620 11:45:48.29M 2015-11-12T11:46:23.812Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.746 34.209 1498.2626 11:45:48.49M 2015-11-12T11:46:24.017Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.746 34.209 1498.2633 11:45:48.69M 2015-11-12T11:46:24.222Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.742 34.205 1498.2601 11:45:48.89M 2015-11-12T11:46:24.422Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.742 34.204 1498.2598 11:45:49.11M 2015-11-12T11:46:24.628Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.740 34.203 1498.2593 11:45:49.31M 2015-11-12T11:46:24.832Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.202 1498.2595 11:45:49.51M 2015-11-12T11:46:25.032Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.739 34.201 1498.2596 11:45:49.71M 2015-11-12T11:46:25.232Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.201 1498.2599 11:45:49.90M 2015-11-12T11:46:25.442Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.739 34.201 1498.2600 11:45:50.12M 2015-11-12T11:46:25.642Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.739 34.200 1498.2600 11:45:50.32M 2015-11-12T11:46:25.864Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.739 34.201 1498.2614 11:45:50.52M 2015-11-12T11:46:26.047Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.739 34.201 1498.2606 11:45:50.72M 2015-11-12T11:46:26.252Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.739 34.201 1498.2596 11:45:50.92M 2015-11-12T11:46:26.457Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.740 34.201 1498.2593 11:45:51.14M 2015-11-12T11:46:26.657Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.740 34.202 1498.2607 11:45:51.34M 2015-11-12T11:46:26.857Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.203 1498.2609 11:45:51.53M 2015-11-12T11:46:27.062Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.203 1498.2609 11:45:51.73M 2015-11-12T11:46:27.282Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.742 34.204 1498.2599 11:45:51.93M 2015-11-12T11:46:27.467Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.743 34.205 1498.2610 11:45:52.17M 2015-11-12T11:46:27.672Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.744 34.206 1498.2615 11:45:52.35M 2015-11-12T11:46:27.872Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.746 34.208 1498.2631 11:45:52.55M 2015-11-12T11:46:28.077Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.747 34.209 1498.2649 11:45:52.75M 2015-11-12T11:46:28.282Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.748 34.209 1498.2659 11:45:52.95M 2015-11-12T11:46:28.487Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.748 34.209 1498.2649 11:45:53.17M 2015-11-12T11:46:28.687Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.748 34.209 1498.2656 11:45:53.37M 2015-11-12T11:46:28.887Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.748 34.209 1498.2661 11:45:53.57M 2015-11-12T11:46:29.092Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.748 34.209 1498.2666 11:45:53.76M 2015-11-12T11:46:29.297Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.748 34.209 1498.2665 11:45:53.96M 2015-11-12T11:46:29.497Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.747 34.208 1498.2656 11:45:54.18M 2015-11-12T11:46:29.702Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.207 1498.2645 11:45:54.38M 2015-11-12T11:46:29.907Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.744 34.206 1498.2640 11:45:54.58M 2015-11-12T11:46:30.107Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.744 34.205 1498.2637 11:45:54.78M 2015-11-12T11:46:30.312Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.743 34.205 1498.2633 11:45:55.00M 2015-11-12T11:46:30.512Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.743 34.204 1498.2625 11:45:55.20M 2015-11-12T11:46:30.717Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.743 34.204 1498.2629 11:45:55.39M 2015-11-12T11:46:30.922Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.744 34.205 1498.2635 11:45:55.60M 2015-11-12T11:46:31.122Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.745 34.206 1498.2644 11:45:55.79M 2015-11-12T11:46:31.332Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.746 34.207 1498.2653 11:45:56.01M 2015-11-12T11:46:31.532Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.752 34.213 1498.2723 11:45:56.21M 2015-11-12T11:46:31.748Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.750 34.212 1498.2701 11:45:56.41M 2015-11-12T11:46:31.932Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.750 34.211 1498.2695 11:45:56.63M 2015-11-12T11:46:32.137Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.749 34.211 1498.2683 11:45:56.81M 2015-11-12T11:46:32.342Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.748 34.210 1498.2671 11:45:57.03M 2015-11-12T11:46:32.542Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.748 34.210 1498.2654 11:45:57.23M 2015-11-12T11:46:32.747Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.746 34.208 1498.2635 11:45:57.42M 2015-11-12T11:46:32.952Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.746 34.208 1498.2633 11:45:57.62M 2015-11-12T11:46:33.152Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.745 34.207 1498.2618 11:45:57.82M 2015-11-12T11:46:33.357Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.745 34.206 1498.2623 11:45:58.04M 2015-11-12T11:46:33.562Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.745 34.206 1498.2632 11:45:58.24M 2015-11-12T11:46:33.763Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.206 1498.2634 11:45:58.44M 2015-11-12T11:46:33.967Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.206 1498.2631 11:45:58.64M 2015-11-12T11:46:34.172Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2626 11:45:58.84M 2015-11-12T11:46:34.383Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2626 11:45:59.06M 2015-11-12T11:46:34.572Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2626 11:45:59.26M 2015-11-12T11:46:34.782Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2627 11:45:59.46M 2015-11-12T11:46:34.982Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.743 34.205 1498.2620 11:45:59.66M 2015-11-12T11:46:35.177Z|I-OCEAN7-304-XXXX| 25.27 12.580 39.745 34.209 1498.2563 11:45:59.86M 2015-11-12T11:46:35.387Z|I-OCEAN7-304-XXXX| 25.27 12.580 39.744 34.209 1498.2554 11:46:00.07M 2015-11-12T11:46:35.592Z|I-OCEAN7-304-XXXX| 25.27 12.580 39.744 34.209 1498.2556 11:46:00.27M 2015-11-12T11:46:35.792Z|I-OCEAN7-304-XXXX| 25.30 12.580 39.744 34.208 1498.2561 11:46:00.47M 2015-11-12T11:46:35.992Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.744 34.208 1498.2567 11:46:00.67M 2015-11-12T11:46:36.217Z|I-OCEAN7-304-XXXX| 25.33 12.580 39.744 34.208 1498.2568 11:46:00.87M 2015-11-12T11:46:36.402Z|I-OCEAN7-304-XXXX| 25.32 12.580 39.745 34.210 1498.2577 11:46:01.10M 2015-11-12T11:46:36.602Z|I-OCEAN7-304-XXXX| 25.35 12.580 39.747 34.211 1498.2599 11:46:01.29M 2015-11-12T11:46:36.808Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.748 34.211 1498.2618 11:46:01.48M 2015-11-12T11:46:37.012Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.746 34.209 1498.2607 11:46:01.68M 2015-11-12T11:46:37.257Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.746 34.209 1498.2618 11:46:01.88M 2015-11-12T11:46:37.418Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.747 34.209 1498.2633 11:46:02.15M 2015-11-12T11:46:37.623Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.748 34.210 1498.2655 11:46:02.30M 2015-11-12T11:46:37.824Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.748 34.210 1498.2665 11:46:02.50M 2015-11-12T11:46:38.028Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.748 34.209 1498.2661 11:46:02.70M 2015-11-12T11:46:38.229Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.747 34.208 1498.2651 11:46:02.90M 2015-11-12T11:46:38.433Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2642 11:46:03.12M 2015-11-12T11:46:38.633Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.746 34.207 1498.2651 11:46:03.32M 2015-11-12T11:46:38.837Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.751 34.211 1498.2709 11:46:03.51M 2015-11-12T11:46:39.043Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.751 34.211 1498.2701 11:46:03.71M 2015-11-12T11:46:39.243Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.751 34.211 1498.2701 11:46:03.92M 2015-11-12T11:46:39.448Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.747 34.208 1498.2664 11:46:04.13M 2015-11-12T11:46:39.653Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.747 34.207 1498.2661 11:46:04.33M 2015-11-12T11:46:39.853Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.746 34.206 1498.2646 11:46:04.53M 2015-11-12T11:46:40.053Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.746 34.206 1498.2640 11:46:04.73M 2015-11-12T11:46:40.263Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.746 34.207 1498.2645 11:46:04.93M 2015-11-12T11:46:40.463Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2654 11:46:05.15M 2015-11-12T11:46:40.683Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2660 11:46:05.35M 2015-11-12T11:46:40.868Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.747 34.207 1498.2665 11:46:05.56M 2015-11-12T11:46:41.073Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.747 34.208 1498.2677 11:46:05.74M 2015-11-12T11:46:41.273Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.748 34.208 1498.2708 11:46:05.94M 2015-11-12T11:46:41.478Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.749 34.209 1498.2715 11:46:06.16M 2015-11-12T11:46:41.683Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.748 34.208 1498.2710 11:46:06.36M 2015-11-12T11:46:41.899Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.747 34.208 1498.2695 11:46:06.56M 2015-11-12T11:46:42.088Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.747 34.207 1498.2695 11:46:06.76M 2015-11-12T11:46:42.338Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.746 34.206 1498.2698 11:46:06.96M 2015-11-12T11:46:42.493Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.747 34.208 1498.2721 11:46:07.22M 2015-11-12T11:46:42.698Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.748 34.208 1498.2731 11:46:07.38M 2015-11-12T11:46:42.903Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.748 34.208 1498.2736 11:46:07.57M 2015-11-12T11:46:43.103Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.746 34.206 1498.2721 11:46:07.78M 2015-11-12T11:46:43.303Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.746 34.206 1498.2720 11:46:07.97M 2015-11-12T11:46:43.509Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.746 34.206 1498.2723 11:46:08.19M 2015-11-12T11:46:43.713Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.740 34.201 1498.2653 11:46:08.39M 2015-11-12T11:46:43.913Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.201 1498.2650 11:46:08.59M 2015-11-12T11:46:44.118Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.734 34.195 1498.2567 11:46:08.79M 2015-11-12T11:46:44.323Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.735 34.197 1498.2579 11:46:09.01M 2015-11-12T11:46:44.523Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.749 34.209 1498.2738 11:46:09.21M 2015-11-12T11:46:44.728Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.749 34.210 1498.2731 11:46:09.41M 2015-11-12T11:46:44.933Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.749 34.209 1498.2722 11:46:09.61M 2015-11-12T11:46:45.148Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.748 34.208 1498.2716 11:46:09.81M 2015-11-12T11:46:45.338Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.747 34.207 1498.2706 11:46:10.04M 2015-11-12T11:46:45.543Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2695 11:46:10.22M 2015-11-12T11:46:45.743Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.739 34.199 1498.2595 11:46:10.42M 2015-11-12T11:46:45.948Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.740 34.200 1498.2605 11:46:10.62M 2015-11-12T11:46:46.148Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.739 34.199 1498.2593 11:46:10.82M 2015-11-12T11:46:46.348Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.738 34.199 1498.2581 11:46:11.04M 2015-11-12T11:46:46.553Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.740 34.200 1498.2599 11:46:11.23M 2015-11-12T11:46:46.758Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.741 34.201 1498.2593 11:46:11.43M 2015-11-12T11:46:46.958Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.742 34.202 1498.2605 11:46:11.63M 2015-11-12T11:46:47.163Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.742 34.202 1498.2610 11:46:11.83M 2015-11-12T11:46:47.363Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.743 34.203 1498.2615 11:46:12.05M 2015-11-12T11:46:47.568Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.744 34.204 1498.2621 11:46:12.25M 2015-11-12T11:46:47.768Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.745 34.205 1498.2628 11:46:12.45M 2015-11-12T11:46:47.978Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.746 34.206 1498.2637 11:46:12.65M 2015-11-12T11:46:48.178Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.745 34.206 1498.2633 11:46:12.85M 2015-11-12T11:46:48.383Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.745 34.205 1498.2629 11:46:13.07M 2015-11-12T11:46:48.583Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.744 34.205 1498.2611 11:46:13.27M 2015-11-12T11:46:48.788Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.743 34.204 1498.2598 11:46:13.46M 2015-11-12T11:46:48.993Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.742 34.203 1498.2584 11:46:13.66M 2015-11-12T11:46:49.193Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.741 34.202 1498.2578 11:46:13.86M 2015-11-12T11:46:49.417Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.741 34.203 1498.2574 11:46:14.08M 2015-11-12T11:46:49.613Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.741 34.203 1498.2570 11:46:14.28M 2015-11-12T11:46:49.803Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.742 34.204 1498.2579 11:46:14.50M 2015-11-12T11:46:50.008Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.743 34.205 1498.2585 11:46:14.68M 2015-11-12T11:46:50.213Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.743 34.206 1498.2590 11:46:14.88M 2015-11-12T11:46:50.408Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.739 34.202 1498.2550 11:46:15.10M 2015-11-12T11:46:50.613Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.738 34.201 1498.2546 11:46:15.29M 2015-11-12T11:46:50.818Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.738 34.200 1498.2542 11:46:15.50M 2015-11-12T11:46:51.023Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.737 34.200 1498.2532 11:46:15.69M 2015-11-12T11:46:51.223Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.736 34.199 1498.2518 11:46:15.90M 2015-11-12T11:46:51.428Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.735 34.198 1498.2505 11:46:16.11M 2015-11-12T11:46:51.633Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.734 34.197 1498.2509 11:46:16.31M 2015-11-12T11:46:51.833Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.731 34.194 1498.2477 11:46:16.51M 2015-11-12T11:46:52.038Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.731 34.194 1498.2489 11:46:16.71M 2015-11-12T11:46:52.238Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.731 34.194 1498.2499 11:46:16.91M 2015-11-12T11:46:52.488Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.732 34.194 1498.2518 11:46:17.13M 2015-11-12T11:46:52.643Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.732 34.194 1498.2533 11:46:17.37M 2015-11-12T11:46:52.848Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.733 34.195 1498.2552 11:46:17.53M 2015-11-12T11:46:53.048Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.734 34.195 1498.2567 11:46:17.72M 2015-11-12T11:46:53.253Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.734 34.195 1498.2574 11:46:17.92M 2015-11-12T11:46:53.458Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.734 34.195 1498.2584 11:46:18.14M 2015-11-12T11:46:53.658Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.735 34.195 1498.2590 11:46:18.34M 2015-11-12T11:46:53.863Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.735 34.195 1498.2588 11:46:18.54M 2015-11-12T11:46:54.083Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.741 34.201 1498.2657 11:46:18.74M 2015-11-12T11:46:54.273Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.201 1498.2644 11:46:18.95M 2015-11-12T11:46:54.473Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.745 34.206 1498.2699 11:46:19.16M 2015-11-12T11:46:54.673Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.746 34.207 1498.2699 11:46:19.35M 2015-11-12T11:46:54.878Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.747 34.208 1498.2703 11:46:19.55M 2015-11-12T11:46:55.099Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.747 34.208 1498.2694 11:46:19.75M 2015-11-12T11:46:55.283Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.747 34.208 1498.2681 11:46:19.95M 2015-11-12T11:46:55.488Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.747 34.209 1498.2668 11:46:20.17M 2015-11-12T11:46:55.693Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.746 34.208 1498.2643 11:46:20.37M 2015-11-12T11:46:55.893Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.746 34.208 1498.2626 11:46:20.57M 2015-11-12T11:46:56.098Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.744 34.207 1498.2601 11:46:20.77M 2015-11-12T11:46:56.298Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.743 34.206 1498.2581 11:46:20.97M 2015-11-12T11:46:56.503Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.743 34.205 1498.2571 11:46:21.19M 2015-11-12T11:46:56.703Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.743 34.205 1498.2571 11:46:21.39M 2015-11-12T11:46:56.909Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.744 34.206 1498.2584 11:46:21.58M 2015-11-12T11:46:57.110Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.744 34.206 1498.2584 11:46:21.78M 2015-11-12T11:46:57.313Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.746 34.208 1498.2604 11:46:22.00M 2015-11-12T11:46:57.563Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.747 34.209 1498.2623 11:46:22.20M 2015-11-12T11:46:57.718Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.747 34.209 1498.2625 11:46:22.44M 2015-11-12T11:46:57.923Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.747 34.208 1498.2618 11:46:22.60M 2015-11-12T11:46:58.129Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.753 34.214 1498.2671 11:46:22.80M 2015-11-12T11:46:58.329Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.749 34.211 1498.2633 11:46:23.02M 2015-11-12T11:46:58.549Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.749 34.211 1498.2645 11:46:23.21M 2015-11-12T11:46:58.733Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.749 34.210 1498.2657 11:46:23.43M 2015-11-12T11:46:58.938Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.749 34.210 1498.2665 11:46:23.61M 2015-11-12T11:46:59.138Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.749 34.210 1498.2671 11:46:23.81M 2015-11-12T11:46:59.343Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.749 34.210 1498.2666 11:46:24.03M 2015-11-12T11:46:59.548Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.749 34.210 1498.2671 11:46:24.23M 2015-11-12T11:46:59.749Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.749 34.210 1498.2676 11:46:24.43M 2015-11-12T11:46:59.953Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.750 34.211 1498.2690 11:46:24.63M 2015-11-12T11:47:00.158Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.747 34.208 1498.2656 11:46:24.83M 2015-11-12T11:47:00.363Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.745 34.207 1498.2650 11:46:25.05M 2015-11-12T11:47:00.563Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.747 34.208 1498.2671 11:46:25.25M 2015-11-12T11:47:00.769Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.747 34.208 1498.2682 11:46:25.45M 2015-11-12T11:47:00.969Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.746 34.207 1498.2681 11:46:25.65M 2015-11-12T11:47:01.173Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.745 34.206 1498.2679 11:46:25.84M 2015-11-12T11:47:01.373Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.744 34.204 1498.2683 11:46:26.06M 2015-11-12T11:47:01.579Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.744 34.204 1498.2679 11:46:26.26M 2015-11-12T11:47:01.783Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.744 34.204 1498.2679 11:46:26.46M 2015-11-12T11:47:01.984Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.742 34.202 1498.2649 11:46:26.66M 2015-11-12T11:47:02.189Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.742 34.203 1498.2649 11:46:26.86M 2015-11-12T11:47:02.389Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.738 34.199 1498.2603 11:46:27.08M 2015-11-12T11:47:02.589Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.738 34.199 1498.2595 11:46:27.28M 2015-11-12T11:47:02.799Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.737 34.199 1498.2590 11:46:27.47M 2015-11-12T11:47:03.019Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.737 34.199 1498.2590 11:46:27.67M 2015-11-12T11:47:03.204Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.737 34.198 1498.2585 11:46:27.89M 2015-11-12T11:47:03.409Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.737 34.198 1498.2579 11:46:28.09M 2015-11-12T11:47:03.609Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.736 34.198 1498.2561 11:46:28.29M 2015-11-12T11:47:03.809Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.741 34.203 1498.2609 11:46:28.49M 2015-11-12T11:47:04.014Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.739 34.201 1498.2576 11:46:28.69M 2015-11-12T11:47:04.219Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.738 34.200 1498.2554 11:46:28.89M 2015-11-12T11:47:04.419Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.738 34.200 1498.2543 11:46:29.11M 2015-11-12T11:47:04.624Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.738 34.198 1498.2598 11:46:29.30M 2015-11-12T11:47:04.829Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.738 34.198 1498.2604 11:46:29.50M 2015-11-12T11:47:05.029Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.745 34.205 1498.2683 11:46:29.70M 2015-11-12T11:47:05.234Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.747 34.206 1498.2711 11:46:29.90M 2015-11-12T11:47:05.434Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.748 34.207 1498.2726 11:46:30.12M 2015-11-12T11:47:05.639Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.746 34.205 1498.2706 11:46:30.32M 2015-11-12T11:47:05.844Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.746 34.205 1498.2710 11:46:30.52M 2015-11-12T11:47:06.049Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.745 34.204 1498.2699 11:46:30.72M 2015-11-12T11:47:06.249Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.744 34.203 1498.2684 11:46:30.92M 2015-11-12T11:47:06.454Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.743 34.202 1498.2673 11:46:31.14M 2015-11-12T11:47:06.654Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.742 34.202 1498.2656 11:46:31.34M 2015-11-12T11:47:06.859Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.740 34.200 1498.2631 11:46:31.53M 2015-11-12T11:47:07.059Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.743 34.203 1498.2655 11:46:31.73M 2015-11-12T11:47:07.264Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.204 1498.2657 11:46:31.93M 2015-11-12T11:47:07.484Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.205 1498.2650 11:46:32.15M 2015-11-12T11:47:07.714Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.744 34.205 1498.2635 11:46:32.37M 2015-11-12T11:47:07.874Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2634 11:46:32.59M 2015-11-12T11:47:08.079Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2637 11:46:32.75M 2015-11-12T11:47:08.279Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.737 34.199 1498.2554 11:46:32.95M 2015-11-12T11:47:08.479Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.737 34.200 1498.2546 11:46:33.17M 2015-11-12T11:47:08.684Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.738 34.201 1498.2548 11:46:33.36M 2015-11-12T11:47:08.889Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.739 34.202 1498.2551 11:46:33.56M 2015-11-12T11:47:09.089Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.739 34.202 1498.2561 11:46:33.76M 2015-11-12T11:47:09.294Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.745 34.208 1498.2633 11:46:33.96M 2015-11-12T11:47:09.494Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.746 34.208 1498.2634 11:46:34.18M 2015-11-12T11:47:09.699Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.208 1498.2646 11:46:34.38M 2015-11-12T11:47:09.899Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.747 34.208 1498.2661 11:46:34.58M 2015-11-12T11:47:10.104Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.747 34.209 1498.2676 11:46:34.77M 2015-11-12T11:47:10.309Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.210 1498.2692 11:46:35.00M 2015-11-12T11:47:10.509Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.749 34.210 1498.2708 11:46:35.20M 2015-11-12T11:47:10.714Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.750 34.210 1498.2722 11:46:35.39M 2015-11-12T11:47:10.914Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.750 34.211 1498.2728 11:46:35.59M 2015-11-12T11:47:11.119Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.750 34.211 1498.2729 11:46:35.79M 2015-11-12T11:47:11.324Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.750 34.211 1498.2729 11:46:36.01M 2015-11-12T11:47:11.529Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.751 34.211 1498.2733 11:46:36.21M 2015-11-12T11:47:11.729Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.751 34.211 1498.2727 11:46:36.41M 2015-11-12T11:47:11.949Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.750 34.211 1498.2729 11:46:36.61M 2015-11-12T11:47:12.134Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.750 34.210 1498.2715 11:46:36.82M 2015-11-12T11:47:12.339Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.749 34.210 1498.2703 11:46:37.03M 2015-11-12T11:47:12.539Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.210 1498.2705 11:46:37.23M 2015-11-12T11:47:12.744Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.210 1498.2708 11:46:37.42M 2015-11-12T11:47:12.949Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.210 1498.2709 11:46:37.62M 2015-11-12T11:47:13.154Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.210 1498.2706 11:46:37.82M 2015-11-12T11:47:13.354Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.748 34.209 1498.2700 11:46:38.04M 2015-11-12T11:47:13.554Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.207 1498.2692 11:46:38.24M 2015-11-12T11:47:13.759Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.208 1498.2692 11:46:38.44M 2015-11-12T11:47:13.964Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.748 34.209 1498.2694 11:46:38.64M 2015-11-12T11:47:14.164Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.748 34.209 1498.2687 11:46:38.84M 2015-11-12T11:47:14.369Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.748 34.209 1498.2683 11:46:39.05M 2015-11-12T11:47:14.574Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.748 34.209 1498.2687 11:46:39.25M 2015-11-12T11:47:14.774Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2687 11:46:39.46M 2015-11-12T11:47:14.979Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.748 34.209 1498.2683 11:46:39.65M 2015-11-12T11:47:15.179Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.748 34.208 1498.2687 11:46:39.85M 2015-11-12T11:47:15.386Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.750 34.210 1498.2709 11:46:40.07M 2015-11-12T11:47:15.589Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.750 34.210 1498.2701 11:46:40.27M 2015-11-12T11:47:15.789Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.743 34.204 1498.2625 11:46:40.47M 2015-11-12T11:47:15.994Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.741 34.202 1498.2603 11:46:40.67M 2015-11-12T11:47:16.199Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.742 34.203 1498.2603 11:46:40.87M 2015-11-12T11:47:16.419Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.743 34.205 1498.2606 11:46:41.09M 2015-11-12T11:47:16.604Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.744 34.205 1498.2614 11:46:41.30M 2015-11-12T11:47:16.804Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.745 34.206 1498.2612 11:46:41.48M 2015-11-12T11:47:17.009Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.207 1498.2625 11:46:41.68M 2015-11-12T11:47:17.214Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.208 1498.2634 11:46:41.88M 2015-11-12T11:47:17.414Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.746 34.207 1498.2639 11:46:42.10M 2015-11-12T11:47:17.619Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.745 34.207 1498.2629 11:46:42.30M 2015-11-12T11:47:17.819Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.745 34.206 1498.2616 11:46:42.50M 2015-11-12T11:47:18.026Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.744 34.205 1498.2610 11:46:42.70M 2015-11-12T11:47:18.229Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.743 34.205 1498.2594 11:46:42.90M 2015-11-12T11:47:18.429Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.742 34.203 1498.2584 11:46:43.12M 2015-11-12T11:47:18.634Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.741 34.203 1498.2581 11:46:43.31M 2015-11-12T11:47:18.834Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.203 1498.2581 11:46:43.51M 2015-11-12T11:47:19.039Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.740 34.203 1498.2567 11:46:43.71M 2015-11-12T11:47:19.239Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.739 34.202 1498.2568 11:46:43.91M 2015-11-12T11:47:19.444Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.738 34.201 1498.2552 11:46:44.13M 2015-11-12T11:47:19.644Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.738 34.201 1498.2551 11:46:44.33M 2015-11-12T11:47:19.849Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.738 34.201 1498.2561 11:46:44.53M 2015-11-12T11:47:20.054Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.738 34.201 1498.2561 11:46:44.73M 2015-11-12T11:47:20.254Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.738 34.201 1498.2572 11:46:44.93M 2015-11-12T11:47:20.459Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.739 34.202 1498.2583 11:46:45.14M 2015-11-12T11:47:20.665Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.205 1498.2616 11:46:45.35M 2015-11-12T11:47:20.879Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.743 34.206 1498.2614 11:46:45.54M 2015-11-12T11:47:21.069Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.743 34.206 1498.2622 11:46:45.76M 2015-11-12T11:47:21.274Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.744 34.206 1498.2629 11:46:45.94M 2015-11-12T11:47:21.475Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.744 34.206 1498.2638 11:46:46.16M 2015-11-12T11:47:21.679Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.206 1498.2644 11:46:46.36M 2015-11-12T11:47:21.884Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.206 1498.2645 11:46:46.56M 2015-11-12T11:47:22.084Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2633 11:46:46.76M 2015-11-12T11:47:22.290Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2626 11:46:46.96M 2015-11-12T11:47:22.490Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.743 34.204 1498.2614 11:46:47.18M 2015-11-12T11:47:22.695Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.746 34.208 1498.2659 11:46:47.37M 2015-11-12T11:47:22.899Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.746 34.207 1498.2657 11:46:47.57M 2015-11-12T11:47:23.100Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.206 1498.2640 11:46:47.77M 2015-11-12T11:47:23.304Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.745 34.206 1498.2628 11:46:47.97M 2015-11-12T11:47:23.504Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.745 34.206 1498.2631 11:46:48.19M 2015-11-12T11:47:23.710Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2645 11:46:48.39M 2015-11-12T11:47:23.910Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.747 34.208 1498.2662 11:46:48.59M 2015-11-12T11:47:24.114Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.748 34.209 1498.2675 11:46:48.79M 2015-11-12T11:47:24.314Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.748 34.209 1498.2675 11:46:49.01M 2015-11-12T11:47:24.519Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.748 34.209 1498.2667 11:46:49.20M 2015-11-12T11:47:24.725Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.748 34.209 1498.2659 11:46:49.40M 2015-11-12T11:47:24.929Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.748 34.209 1498.2657 11:46:49.61M 2015-11-12T11:47:25.129Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.748 34.209 1498.2668 11:46:49.80M 2015-11-12T11:47:25.351Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.743 34.204 1498.2611 11:46:50.02M 2015-11-12T11:47:25.539Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.742 34.204 1498.2601 11:46:50.24M 2015-11-12T11:47:25.740Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.745 34.207 1498.2635 11:46:50.42M 2015-11-12T11:47:25.945Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.745 34.207 1498.2638 11:46:50.62M 2015-11-12T11:47:26.146Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.751 34.212 1498.2693 11:46:50.82M 2015-11-12T11:47:26.350Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.750 34.212 1498.2695 11:46:51.04M 2015-11-12T11:47:26.550Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.750 34.212 1498.2692 11:46:51.24M 2015-11-12T11:47:26.755Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.211 1498.2678 11:46:51.43M 2015-11-12T11:47:26.960Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.749 34.211 1498.2668 11:46:51.63M 2015-11-12T11:47:27.160Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.749 34.211 1498.2667 11:46:51.83M 2015-11-12T11:47:27.365Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.749 34.211 1498.2662 11:46:52.05M 2015-11-12T11:47:27.570Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.749 34.211 1498.2665 11:46:52.25M 2015-11-12T11:47:27.770Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.749 34.211 1498.2664 11:46:52.45M 2015-11-12T11:47:28.015Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.748 34.210 1498.2656 11:46:52.65M 2015-11-12T11:47:28.175Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.740 34.202 1498.2559 11:46:52.89M 2015-11-12T11:47:28.380Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.744 34.206 1498.2605 11:46:53.07M 2015-11-12T11:47:28.580Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.744 34.206 1498.2620 11:46:53.26M 2015-11-12T11:47:28.786Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.745 34.207 1498.2632 11:46:53.46M 2015-11-12T11:47:28.993Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.746 34.208 1498.2639 11:46:53.66M 2015-11-12T11:47:29.190Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.747 34.209 1498.2654 11:46:53.86M 2015-11-12T11:47:29.395Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.748 34.210 1498.2665 11:46:54.08M 2015-11-12T11:47:29.595Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.750 34.212 1498.2684 11:46:54.28M 2015-11-12T11:47:29.820Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.745 34.207 1498.2633 11:46:54.48M 2015-11-12T11:47:30.005Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.744 34.205 1498.2622 11:46:54.70M 2015-11-12T11:47:30.205Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.743 34.204 1498.2623 11:46:54.88M 2015-11-12T11:47:30.410Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.742 34.204 1498.2614 11:46:55.10M 2015-11-12T11:47:30.615Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.204 1498.2612 11:46:55.29M 2015-11-12T11:47:30.815Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2620 11:46:55.50M 2015-11-12T11:47:31.020Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.202 1498.2612 11:46:55.69M 2015-11-12T11:47:31.228Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.202 1498.2609 11:46:55.89M 2015-11-12T11:47:31.428Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.742 34.203 1498.2623 11:46:56.11M 2015-11-12T11:47:31.628Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.204 1498.2633 11:46:56.31M 2015-11-12T11:47:31.830Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.743 34.204 1498.2640 11:46:56.51M 2015-11-12T11:47:32.030Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.204 1498.2639 11:46:56.71M 2015-11-12T11:47:32.235Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2633 11:46:56.90M 2015-11-12T11:47:32.440Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.203 1498.2622 11:46:57.13M 2015-11-12T11:47:32.640Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.741 34.202 1498.2627 11:46:57.32M 2015-11-12T11:47:32.845Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.733 34.194 1498.2526 11:46:57.52M 2015-11-12T11:47:33.090Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.732 34.193 1498.2520 11:46:57.72M 2015-11-12T11:47:33.251Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.736 34.197 1498.2562 11:46:57.96M 2015-11-12T11:47:33.455Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.736 34.198 1498.2574 11:46:58.14M 2015-11-12T11:47:33.655Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.737 34.198 1498.2574 11:46:58.34M 2015-11-12T11:47:33.860Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.738 34.200 1498.2579 11:46:58.54M 2015-11-12T11:47:34.060Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.739 34.201 1498.2574 11:46:58.74M 2015-11-12T11:47:34.285Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2579 11:46:58.94M 2015-11-12T11:47:34.470Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.742 34.203 1498.2605 11:46:59.17M 2015-11-12T11:47:34.670Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.743 34.205 1498.2628 11:46:59.35M 2015-11-12T11:47:34.875Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.744 34.206 1498.2629 11:46:59.55M 2015-11-12T11:47:35.080Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.745 34.207 1498.2631 11:46:59.75M 2015-11-12T11:47:35.280Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.746 34.208 1498.2640 11:46:59.95M 2015-11-12T11:47:35.485Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.747 34.209 1498.2654 11:47:00.17M 2015-11-12T11:47:35.690Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.747 34.209 1498.2659 11:47:00.37M 2015-11-12T11:47:35.890Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.748 34.210 1498.2667 11:47:00.57M 2015-11-12T11:47:36.095Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.748 34.210 1498.2660 11:47:00.77M 2015-11-12T11:47:36.295Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.749 34.210 1498.2673 11:47:00.97M 2015-11-12T11:47:36.504Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.749 34.211 1498.2676 11:47:01.19M 2015-11-12T11:47:36.706Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.743 34.205 1498.2609 11:47:01.39M 2015-11-12T11:47:36.905Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.743 34.204 1498.2621 11:47:01.59M 2015-11-12T11:47:37.110Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.743 34.204 1498.2622 11:47:01.78M 2015-11-12T11:47:37.316Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.743 34.204 1498.2631 11:47:02.00M 2015-11-12T11:47:37.515Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.748 34.209 1498.2682 11:47:02.20M 2015-11-12T11:47:37.720Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.749 34.210 1498.2678 11:47:02.40M 2015-11-12T11:47:37.920Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.744 34.205 1498.2625 11:47:02.60M 2015-11-12T11:47:38.120Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.743 34.204 1498.2616 11:47:02.80M 2015-11-12T11:47:38.325Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.742 34.203 1498.2604 11:47:03.01M 2015-11-12T11:47:38.530Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.740 34.202 1498.2584 11:47:03.21M 2015-11-12T11:47:38.750Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.741 34.202 1498.2589 11:47:03.41M 2015-11-12T11:47:38.935Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.741 34.202 1498.2584 11:47:03.63M 2015-11-12T11:47:39.140Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.741 34.203 1498.2584 11:47:03.81M 2015-11-12T11:47:39.346Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.742 34.203 1498.2585 11:47:04.03M 2015-11-12T11:47:39.546Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.743 34.204 1498.2605 11:47:04.23M 2015-11-12T11:47:39.746Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2620 11:47:04.43M 2015-11-12T11:47:39.955Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.744 34.205 1498.2618 11:47:04.63M 2015-11-12T11:47:40.155Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.743 34.205 1498.2616 11:47:04.83M 2015-11-12T11:47:40.355Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.744 34.205 1498.2614 11:47:05.05M 2015-11-12T11:47:40.566Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.206 1498.2616 11:47:05.24M 2015-11-12T11:47:40.765Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.744 34.206 1498.2614 11:47:05.45M 2015-11-12T11:47:40.965Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.743 34.205 1498.2610 11:47:05.64M 2015-11-12T11:47:41.165Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.203 1498.2601 11:47:05.84M 2015-11-12T11:47:41.370Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.203 1498.2601 11:47:06.06M 2015-11-12T11:47:41.575Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.742 34.203 1498.2609 11:47:06.26M 2015-11-12T11:47:41.780Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.742 34.204 1498.2620 11:47:06.46M 2015-11-12T11:47:41.983Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.742 34.203 1498.2616 11:47:06.66M 2015-11-12T11:47:42.186Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.741 34.202 1498.2612 11:47:06.86M 2015-11-12T11:47:42.390Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.741 34.202 1498.2620 11:47:07.08M 2015-11-12T11:47:42.590Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.741 34.202 1498.2625 11:47:07.28M 2015-11-12T11:47:42.795Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2623 11:47:07.47M 2015-11-12T11:47:42.995Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2645 11:47:07.67M 2015-11-12T11:47:43.216Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2651 11:47:07.87M 2015-11-12T11:47:43.405Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.743 34.203 1498.2662 11:47:08.11M 2015-11-12T11:47:43.605Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.743 34.204 1498.2675 11:47:08.29M 2015-11-12T11:47:43.810Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.744 34.203 1498.2684 11:47:08.49M 2015-11-12T11:47:44.010Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.205 1498.2637 11:47:08.69M 2015-11-12T11:47:44.215Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.207 1498.2640 11:47:08.89M 2015-11-12T11:47:44.420Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.746 34.208 1498.2651 11:47:09.10M 2015-11-12T11:47:44.620Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.743 34.206 1498.2626 11:47:09.31M 2015-11-12T11:47:44.828Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.744 34.206 1498.2626 11:47:09.50M 2015-11-12T11:47:45.031Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.743 34.205 1498.2607 11:47:09.70M 2015-11-12T11:47:45.230Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.742 34.205 1498.2593 11:47:09.90M 2015-11-12T11:47:45.435Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.741 34.204 1498.2570 11:47:10.12M 2015-11-12T11:47:45.635Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.741 34.204 1498.2570 11:47:10.32M 2015-11-12T11:47:45.840Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.740 34.202 1498.2555 11:47:10.52M 2015-11-12T11:47:46.040Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.739 34.202 1498.2554 11:47:10.72M 2015-11-12T11:47:46.245Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.739 34.201 1498.2549 11:47:10.92M 2015-11-12T11:47:46.450Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.738 34.201 1498.2543 11:47:11.14M 2015-11-12T11:47:46.650Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.738 34.200 1498.2542 11:47:11.33M 2015-11-12T11:47:46.855Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.737 34.200 1498.2534 11:47:11.53M 2015-11-12T11:47:47.055Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.737 34.199 1498.2524 11:47:11.73M 2015-11-12T11:47:47.260Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.736 34.198 1498.2526 11:47:11.93M 2015-11-12T11:47:47.461Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.736 34.198 1498.2520 11:47:12.15M 2015-11-12T11:47:47.686Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.735 34.198 1498.2510 11:47:12.35M 2015-11-12T11:47:47.871Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.734 34.197 1498.2495 11:47:12.57M 2015-11-12T11:47:48.075Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.733 34.196 1498.2484 11:47:12.75M 2015-11-12T11:47:48.320Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.736 34.198 1498.2505 11:47:12.95M 2015-11-12T11:47:48.480Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.737 34.199 1498.2523 11:47:13.21M 2015-11-12T11:47:48.681Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.740 34.202 1498.2555 11:47:13.37M 2015-11-12T11:47:48.886Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.740 34.202 1498.2552 11:47:13.56M 2015-11-12T11:47:49.091Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.739 34.202 1498.2551 11:47:13.76M 2015-11-12T11:47:49.291Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.738 34.201 1498.2539 11:47:13.96M 2015-11-12T11:47:49.491Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.741 34.203 1498.2573 11:47:14.18M 2015-11-12T11:47:49.696Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.742 34.203 1498.2578 11:47:14.38M 2015-11-12T11:47:49.901Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.742 34.204 1498.2592 11:47:14.58M 2015-11-12T11:47:50.101Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.742 34.204 1498.2595 11:47:14.78M 2015-11-12T11:47:50.306Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.743 34.204 1498.2605 11:47:15.00M 2015-11-12T11:47:50.511Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.739 34.200 1498.2561 11:47:15.20M 2015-11-12T11:47:50.711Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.739 34.200 1498.2563 11:47:15.40M 2015-11-12T11:47:50.916Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.738 34.200 1498.2563 11:47:15.59M 2015-11-12T11:47:51.121Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.738 34.199 1498.2561 11:47:15.79M 2015-11-12T11:47:51.321Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.737 34.198 1498.2565 11:47:16.01M 2015-11-12T11:47:51.526Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.736 34.198 1498.2556 11:47:16.21M 2015-11-12T11:47:51.731Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.736 34.198 1498.2552 11:47:16.41M 2015-11-12T11:47:51.931Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.736 34.197 1498.2562 11:47:16.61M 2015-11-12T11:47:52.151Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.736 34.197 1498.2561 11:47:16.81M 2015-11-12T11:47:52.336Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.741 34.202 1498.2604 11:47:17.04M 2015-11-12T11:47:52.541Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2620 11:47:17.22M 2015-11-12T11:47:52.741Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.742 34.204 1498.2615 11:47:17.42M 2015-11-12T11:47:52.946Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.741 34.203 1498.2592 11:47:17.62M 2015-11-12T11:47:53.146Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.201 1498.2562 11:47:17.82M 2015-11-12T11:47:53.396Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.202 1498.2567 11:47:18.04M 2015-11-12T11:47:53.556Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.740 34.202 1498.2572 11:47:18.28M 2015-11-12T11:47:53.756Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.740 34.203 1498.2582 11:47:18.44M 2015-11-12T11:47:53.956Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.741 34.204 1498.2587 11:47:18.64M 2015-11-12T11:47:54.161Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.740 34.203 1498.2573 11:47:18.83M 2015-11-12T11:47:54.366Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.740 34.203 1498.2563 11:47:19.05M 2015-11-12T11:47:54.571Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.739 34.203 1498.2554 11:47:19.25M 2015-11-12T11:47:54.771Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.739 34.202 1498.2550 11:47:19.45M 2015-11-12T11:47:54.976Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.740 34.204 1498.2556 11:47:19.65M 2015-11-12T11:47:55.181Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.740 34.204 1498.2560 11:47:19.85M 2015-11-12T11:47:55.381Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.740 34.204 1498.2559 11:47:20.07M 2015-11-12T11:47:55.586Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.740 34.203 1498.2557 11:47:20.27M 2015-11-12T11:47:55.786Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.740 34.203 1498.2566 11:47:20.47M 2015-11-12T11:47:55.996Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.739 34.202 1498.2568 11:47:20.67M 2015-11-12T11:47:56.196Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.743 34.206 1498.2606 11:47:20.87M 2015-11-12T11:47:56.396Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.744 34.206 1498.2601 11:47:21.09M 2015-11-12T11:47:56.616Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.742 34.205 1498.2587 11:47:21.28M 2015-11-12T11:47:56.801Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.742 34.205 1498.2588 11:47:21.50M 2015-11-12T11:47:57.006Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.743 34.206 1498.2601 11:47:21.68M 2015-11-12T11:47:57.223Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.744 34.207 1498.2612 11:47:21.88M 2015-11-12T11:47:57.411Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.745 34.208 1498.2611 11:47:22.10M 2015-11-12T11:47:57.617Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.746 34.209 1498.2620 11:47:22.30M 2015-11-12T11:47:57.816Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.747 34.209 1498.2629 11:47:22.50M 2015-11-12T11:47:58.021Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.744 34.207 1498.2596 11:47:22.70M 2015-11-12T11:47:58.221Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.744 34.207 1498.2595 11:47:22.90M 2015-11-12T11:47:58.471Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.744 34.206 1498.2595 11:47:23.11M 2015-11-12T11:47:58.631Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.743 34.205 1498.2581 11:47:23.36M 2015-11-12T11:47:58.852Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.742 34.204 1498.2567 11:47:23.51M 2015-11-12T11:47:59.036Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.741 34.203 1498.2557 11:47:23.71M 2015-11-12T11:47:59.236Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.740 34.202 1498.2551 11:47:23.91M 2015-11-12T11:47:59.446Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.740 34.202 1498.2545 11:47:24.13M 2015-11-12T11:47:59.646Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.740 34.202 1498.2565 11:47:24.33M 2015-11-12T11:47:59.846Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.741 34.202 1498.2560 11:47:24.53M 2015-11-12T11:48:00.051Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.741 34.202 1498.2567 11:47:24.73M 2015-11-12T11:48:00.256Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.741 34.203 1498.2571 11:47:24.92M 2015-11-12T11:48:00.456Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.741 34.203 1498.2572 11:47:25.15M 2015-11-12T11:48:00.661Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.741 34.203 1498.2572 11:47:25.34M 2015-11-12T11:48:00.868Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.740 34.202 1498.2561 11:47:25.54M 2015-11-12T11:48:01.086Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.739 34.200 1498.2548 11:47:25.74M 2015-11-12T11:48:01.271Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.735 34.198 1498.2511 11:47:25.96M 2015-11-12T11:48:01.471Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.738 34.200 1498.2531 11:47:26.16M 2015-11-12T11:48:01.676Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.738 34.201 1498.2542 11:47:26.36M 2015-11-12T11:48:01.881Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.738 34.201 1498.2543 11:47:26.56M 2015-11-12T11:48:02.081Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.744 34.207 1498.2620 11:47:26.76M 2015-11-12T11:48:02.286Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.744 34.207 1498.2621 11:47:26.95M 2015-11-12T11:48:02.491Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.743 34.206 1498.2620 11:47:27.18M 2015-11-12T11:48:02.691Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.746 34.208 1498.2655 11:47:27.37M 2015-11-12T11:48:02.896Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.746 34.208 1498.2665 11:47:27.58M 2015-11-12T11:48:03.096Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2605 11:47:27.77M 2015-11-12T11:48:03.301Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.739 34.201 1498.2606 11:47:27.97M 2015-11-12T11:48:03.546Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.739 34.201 1498.2607 11:47:28.19M 2015-11-12T11:48:03.701Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.741 34.203 1498.2622 11:47:28.43M 2015-11-12T11:48:03.911Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.742 34.204 1498.2640 11:47:28.59M 2015-11-12T11:48:04.111Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.745 34.207 1498.2678 11:47:28.79M 2015-11-12T11:48:04.316Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.737 34.199 1498.2590 11:47:29.01M 2015-11-12T11:48:04.516Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.736 34.198 1498.2576 11:47:29.20M 2015-11-12T11:48:04.721Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.735 34.196 1498.2566 11:47:29.40M 2015-11-12T11:48:04.926Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.734 34.195 1498.2540 11:47:29.60M 2015-11-12T11:48:05.131Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.737 34.199 1498.2572 11:47:29.80M 2015-11-12T11:48:05.331Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.750 34.211 1498.2710 11:47:30.02M 2015-11-12T11:48:05.551Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.211 1498.2683 11:47:30.22M 2015-11-12T11:48:05.737Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.749 34.211 1498.2656 11:47:30.44M 2015-11-12T11:48:05.941Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.740 34.202 1498.2543 11:47:30.62M 2015-11-12T11:48:06.146Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.739 34.202 1498.2531 11:47:30.82M 2015-11-12T11:48:06.346Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.740 34.202 1498.2534 11:47:31.04M 2015-11-12T11:48:06.551Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.740 34.203 1498.2537 11:47:31.23M 2015-11-12T11:48:06.751Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.741 34.203 1498.2549 11:47:31.43M 2015-11-12T11:48:06.951Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.740 34.202 1498.2532 11:47:31.63M 2015-11-12T11:48:07.156Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.739 34.202 1498.2516 11:47:31.83M 2015-11-12T11:48:07.361Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.738 34.201 1498.2494 11:47:32.05M 2015-11-12T11:48:07.561Z|I-OCEAN7-304-XXXX| 25.06 12.582 39.738 34.201 1498.2480 11:47:32.25M 2015-11-12T11:48:07.766Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.737 34.201 1498.2483 11:47:32.45M 2015-11-12T11:48:07.971Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.736 34.200 1498.2477 11:47:32.65M 2015-11-12T11:48:08.171Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.736 34.199 1498.2479 11:47:32.85M 2015-11-12T11:48:08.376Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.736 34.199 1498.2483 11:47:33.07M 2015-11-12T11:48:08.628Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.736 34.199 1498.2493 11:47:33.26M 2015-11-12T11:48:08.781Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.736 34.199 1498.2502 11:47:33.51M 2015-11-12T11:48:08.986Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.736 34.199 1498.2507 11:47:33.66M 2015-11-12T11:48:09.186Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.737 34.199 1498.2524 11:47:33.86M 2015-11-12T11:48:09.391Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.737 34.199 1498.2527 11:47:34.08M 2015-11-12T11:48:09.591Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.737 34.200 1498.2538 11:47:34.28M 2015-11-12T11:48:09.797Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.738 34.201 1498.2552 11:47:34.48M 2015-11-12T11:48:10.017Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.739 34.201 1498.2570 11:47:34.68M 2015-11-12T11:48:10.201Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.741 34.203 1498.2593 11:47:34.89M 2015-11-12T11:48:10.406Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.203 1498.2594 11:47:35.09M 2015-11-12T11:48:10.606Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.741 34.203 1498.2589 11:47:35.29M 2015-11-12T11:48:10.811Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.744 34.206 1498.2628 11:47:35.49M 2015-11-12T11:48:11.016Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.745 34.207 1498.2637 11:47:35.69M 2015-11-12T11:48:11.216Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.746 34.208 1498.2644 11:47:35.89M 2015-11-12T11:48:11.421Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.747 34.208 1498.2651 11:47:36.11M 2015-11-12T11:48:11.628Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.744 34.205 1498.2628 11:47:36.31M 2015-11-12T11:48:11.828Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.743 34.204 1498.2633 11:47:36.51M 2015-11-12T11:48:12.032Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.743 34.204 1498.2644 11:47:36.71M 2015-11-12T11:48:12.232Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.743 34.204 1498.2646 11:47:36.91M 2015-11-12T11:48:12.437Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.731 34.192 1498.2509 11:47:37.13M 2015-11-12T11:48:12.642Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.731 34.192 1498.2500 11:47:37.32M 2015-11-12T11:48:12.842Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.736 34.197 1498.2556 11:47:37.52M 2015-11-12T11:48:13.047Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.736 34.197 1498.2563 11:47:37.72M 2015-11-12T11:48:13.252Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.736 34.197 1498.2579 11:47:37.92M 2015-11-12T11:48:13.452Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.743 34.203 1498.2662 11:47:38.14M 2015-11-12T11:48:13.652Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.743 34.203 1498.2670 11:47:38.34M 2015-11-12T11:48:13.857Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.743 34.203 1498.2667 11:47:38.54M 2015-11-12T11:48:14.062Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.742 34.202 1498.2659 11:47:38.74M 2015-11-12T11:48:14.267Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.742 34.202 1498.2654 11:47:38.94M 2015-11-12T11:48:14.482Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.743 34.203 1498.2665 11:47:39.16M 2015-11-12T11:48:14.690Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.743 34.203 1498.2667 11:47:39.37M 2015-11-12T11:48:14.872Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.205 1498.2670 11:47:39.55M 2015-11-12T11:48:15.077Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.736 34.198 1498.2573 11:47:39.75M 2015-11-12T11:48:15.277Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.736 34.197 1498.2563 11:47:39.95M 2015-11-12T11:48:15.482Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.736 34.198 1498.2566 11:47:40.17M 2015-11-12T11:48:15.687Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.736 34.198 1498.2572 11:47:40.37M 2015-11-12T11:48:15.892Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.198 1498.2576 11:47:40.57M 2015-11-12T11:48:16.092Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.741 34.203 1498.2626 11:47:40.77M 2015-11-12T11:48:16.297Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.737 34.199 1498.2562 11:47:40.96M 2015-11-12T11:48:16.497Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.736 34.198 1498.2546 11:47:41.19M 2015-11-12T11:48:16.697Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.735 34.197 1498.2538 11:47:41.38M 2015-11-12T11:48:16.902Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.734 34.196 1498.2533 11:47:41.58M 2015-11-12T11:48:17.107Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.733 34.195 1498.2523 11:47:41.78M 2015-11-12T11:48:17.312Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.737 34.199 1498.2555 11:47:42.00M 2015-11-12T11:48:17.512Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.738 34.200 1498.2550 11:47:42.20M 2015-11-12T11:48:17.717Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.739 34.201 1498.2562 11:47:42.40M 2015-11-12T11:48:17.917Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.739 34.201 1498.2572 11:47:42.60M 2015-11-12T11:48:18.126Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.739 34.201 1498.2581 11:47:42.80M 2015-11-12T11:48:18.327Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.739 34.201 1498.2572 11:47:43.02M 2015-11-12T11:48:18.527Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.740 34.202 1498.2567 11:47:43.21M 2015-11-12T11:48:18.777Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.740 34.202 1498.2565 11:47:43.41M 2015-11-12T11:48:18.952Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.740 34.202 1498.2550 11:47:43.66M 2015-11-12T11:48:19.137Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.740 34.202 1498.2552 11:47:43.83M 2015-11-12T11:48:19.342Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.739 34.201 1498.2546 11:47:44.03M 2015-11-12T11:48:19.542Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.742 34.204 1498.2585 11:47:44.23M 2015-11-12T11:48:19.747Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.742 34.204 1498.2581 11:47:44.43M 2015-11-12T11:48:19.947Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.743 34.205 1498.2583 11:47:44.63M 2015-11-12T11:48:20.152Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.743 34.205 1498.2584 11:47:44.83M 2015-11-12T11:48:20.352Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.744 34.206 1498.2585 11:47:45.04M 2015-11-12T11:48:20.562Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.744 34.206 1498.2579 11:47:45.24M 2015-11-12T11:48:20.762Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.743 34.205 1498.2577 11:47:45.45M 2015-11-12T11:48:20.967Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.745 34.207 1498.2587 11:47:45.64M 2015-11-12T11:48:21.172Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.744 34.207 1498.2583 11:47:45.84M 2015-11-12T11:48:21.367Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.739 34.202 1498.2532 11:47:46.06M 2015-11-12T11:48:21.572Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.738 34.201 1498.2523 11:47:46.26M 2015-11-12T11:48:21.777Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.740 34.203 1498.2537 11:47:46.46M 2015-11-12T11:48:21.982Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.740 34.203 1498.2546 11:47:46.66M 2015-11-12T11:48:22.182Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.741 34.204 1498.2566 11:47:46.86M 2015-11-12T11:48:22.387Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.742 34.205 1498.2587 11:47:47.08M 2015-11-12T11:48:22.592Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.743 34.206 1498.2588 11:47:47.27M 2015-11-12T11:48:22.792Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.744 34.205 1498.2640 11:47:47.47M 2015-11-12T11:48:22.992Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.200 1498.2596 11:47:47.67M 2015-11-12T11:48:23.197Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.739 34.200 1498.2596 11:47:47.87M 2015-11-12T11:48:23.417Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.739 34.201 1498.2570 11:47:48.09M 2015-11-12T11:48:23.602Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.739 34.202 1498.2577 11:47:48.31M 2015-11-12T11:48:23.852Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.739 34.202 1498.2567 11:47:48.49M 2015-11-12T11:48:24.007Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.739 34.203 1498.2573 11:47:48.73M 2015-11-12T11:48:24.212Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.739 34.203 1498.2568 11:47:48.89M 2015-11-12T11:48:24.417Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.739 34.203 1498.2561 11:47:49.10M 2015-11-12T11:48:24.617Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.743 34.206 1498.2599 11:47:49.30M 2015-11-12T11:48:24.822Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.743 34.206 1498.2603 11:47:49.50M 2015-11-12T11:48:25.027Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.743 34.205 1498.2626 11:47:49.70M 2015-11-12T11:48:25.238Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.742 34.204 1498.2615 11:47:49.90M 2015-11-12T11:48:25.432Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.204 1498.2617 11:47:50.12M 2015-11-12T11:48:25.632Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.204 1498.2612 11:47:50.32M 2015-11-12T11:48:25.837Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.743 34.205 1498.2628 11:47:50.52M 2015-11-12T11:48:26.042Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.744 34.206 1498.2625 11:47:50.72M 2015-11-12T11:48:26.242Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.206 1498.2605 11:47:50.92M 2015-11-12T11:48:26.447Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.743 34.206 1498.2588 11:47:51.13M 2015-11-12T11:48:26.647Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.749 34.211 1498.2643 11:47:51.33M 2015-11-12T11:48:26.852Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.751 34.213 1498.2667 11:47:51.53M 2015-11-12T11:48:27.052Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.753 34.214 1498.2679 11:47:51.73M 2015-11-12T11:48:27.257Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.753 34.215 1498.2692 11:47:51.93M 2015-11-12T11:48:27.462Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.753 34.215 1498.2684 11:47:52.15M 2015-11-12T11:48:27.662Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.753 34.214 1498.2682 11:47:52.35M 2015-11-12T11:48:27.882Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.753 34.214 1498.2677 11:47:52.55M 2015-11-12T11:48:28.072Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.753 34.214 1498.2681 11:47:52.76M 2015-11-12T11:48:28.272Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.751 34.213 1498.2668 11:47:52.95M 2015-11-12T11:48:28.472Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.750 34.211 1498.2666 11:47:53.16M 2015-11-12T11:48:28.677Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.748 34.209 1498.2648 11:47:53.36M 2015-11-12T11:48:28.882Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.749 34.210 1498.2659 11:47:53.56M 2015-11-12T11:48:29.082Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.749 34.210 1498.2672 11:47:53.76M 2015-11-12T11:48:29.287Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.749 34.209 1498.2667 11:47:53.96M 2015-11-12T11:48:29.492Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.748 34.209 1498.2670 11:47:54.18M 2015-11-12T11:48:29.692Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.747 34.208 1498.2670 11:47:54.38M 2015-11-12T11:48:29.897Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.208 1498.2668 11:47:54.58M 2015-11-12T11:48:30.102Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.747 34.208 1498.2672 11:47:54.78M 2015-11-12T11:48:30.302Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.747 34.208 1498.2673 11:47:55.00M 2015-11-12T11:48:30.507Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.204 1498.2639 11:47:55.19M 2015-11-12T11:48:30.707Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.204 1498.2639 11:47:55.39M 2015-11-12T11:48:30.912Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.742 34.203 1498.2635 11:47:55.59M 2015-11-12T11:48:31.117Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.204 1498.2629 11:47:55.79M 2015-11-12T11:48:31.317Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2618 11:47:56.01M 2015-11-12T11:48:31.522Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.741 34.203 1498.2607 11:47:56.21M 2015-11-12T11:48:31.722Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.740 34.202 1498.2595 11:47:56.41M 2015-11-12T11:48:31.932Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.738 34.201 1498.2572 11:47:56.61M 2015-11-12T11:48:32.132Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.738 34.201 1498.2561 11:47:56.81M 2015-11-12T11:48:32.353Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.738 34.200 1498.2555 11:47:57.02M 2015-11-12T11:48:32.538Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.737 34.200 1498.2551 11:47:57.24M 2015-11-12T11:48:32.742Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.739 34.202 1498.2577 11:47:57.42M 2015-11-12T11:48:32.942Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.740 34.203 1498.2585 11:47:57.62M 2015-11-12T11:48:33.142Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.741 34.203 1498.2587 11:47:57.82M 2015-11-12T11:48:33.347Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.742 34.205 1498.2598 11:47:58.04M 2015-11-12T11:48:33.553Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.743 34.205 1498.2609 11:47:58.24M 2015-11-12T11:48:33.757Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.740 34.203 1498.2578 11:47:58.44M 2015-11-12T11:48:33.957Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.740 34.202 1498.2567 11:47:58.64M 2015-11-12T11:48:34.162Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.740 34.203 1498.2561 11:47:58.83M 2015-11-12T11:48:34.362Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.740 34.202 1498.2565 11:47:59.05M 2015-11-12T11:48:34.567Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.739 34.201 1498.2552 11:47:59.25M 2015-11-12T11:48:34.767Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.743 34.206 1498.2605 11:47:59.45M 2015-11-12T11:48:34.972Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.744 34.206 1498.2609 11:47:59.65M 2015-11-12T11:48:35.172Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.743 34.206 1498.2600 11:47:59.85M 2015-11-12T11:48:35.378Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.743 34.206 1498.2589 11:48:00.07M 2015-11-12T11:48:35.582Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.743 34.206 1498.2579 11:48:00.27M 2015-11-12T11:48:35.788Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.742 34.206 1498.2560 11:48:00.47M 2015-11-12T11:48:35.988Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.742 34.206 1498.2546 11:48:00.67M 2015-11-12T11:48:36.188Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.742 34.206 1498.2550 11:48:00.86M 2015-11-12T11:48:36.393Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.742 34.206 1498.2551 11:48:01.08M 2015-11-12T11:48:36.598Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.742 34.206 1498.2542 11:48:01.28M 2015-11-12T11:48:36.818Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.743 34.207 1498.2560 11:48:01.48M 2015-11-12T11:48:37.003Z|I-OCEAN7-304-XXXX| 25.25 12.581 39.744 34.208 1498.2572 11:48:01.70M 2015-11-12T11:48:37.208Z|I-OCEAN7-304-XXXX| 25.23 12.581 39.745 34.208 1498.2577 11:48:01.88M 2015-11-12T11:48:37.408Z|I-OCEAN7-304-XXXX| 25.18 12.581 39.744 34.207 1498.2563 11:48:02.10M 2015-11-12T11:48:37.613Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.745 34.208 1498.2581 11:48:02.30M 2015-11-12T11:48:37.813Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.744 34.207 1498.2578 11:48:02.50M 2015-11-12T11:48:38.019Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.743 34.205 1498.2576 11:48:02.70M 2015-11-12T11:48:38.223Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.743 34.205 1498.2579 11:48:02.89M 2015-11-12T11:48:38.423Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.743 34.205 1498.2572 11:48:03.11M 2015-11-12T11:48:38.628Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.742 34.204 1498.2571 11:48:03.31M 2015-11-12T11:48:38.833Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.742 34.203 1498.2570 11:48:03.51M 2015-11-12T11:48:39.078Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.742 34.203 1498.2574 11:48:03.71M 2015-11-12T11:48:39.238Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.741 34.203 1498.2577 11:48:03.95M 2015-11-12T11:48:39.438Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2618 11:48:04.13M 2015-11-12T11:48:39.643Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.208 1498.2643 11:48:04.33M 2015-11-12T11:48:39.843Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.745 34.207 1498.2631 11:48:04.53M 2015-11-12T11:48:40.048Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.744 34.206 1498.2621 11:48:04.72M 2015-11-12T11:48:40.253Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2618 11:48:04.92M 2015-11-12T11:48:40.458Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.742 34.204 1498.2604 11:48:05.14M 2015-11-12T11:48:40.658Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.206 1498.2626 11:48:05.34M 2015-11-12T11:48:40.863Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.743 34.205 1498.2620 11:48:05.54M 2015-11-12T11:48:41.063Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.743 34.205 1498.2623 11:48:05.74M 2015-11-12T11:48:41.283Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.742 34.203 1498.2616 11:48:05.94M 2015-11-12T11:48:41.473Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.741 34.202 1498.2615 11:48:06.18M 2015-11-12T11:48:41.678Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.740 34.200 1498.2614 11:48:06.36M 2015-11-12T11:48:41.873Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.200 1498.2622 11:48:06.56M 2015-11-12T11:48:42.078Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.740 34.201 1498.2633 11:48:06.75M 2015-11-12T11:48:42.283Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.740 34.201 1498.2635 11:48:06.95M 2015-11-12T11:48:42.483Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.741 34.201 1498.2640 11:48:07.17M 2015-11-12T11:48:42.688Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.741 34.202 1498.2651 11:48:07.37M 2015-11-12T11:48:42.894Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.742 34.202 1498.2661 11:48:07.57M 2015-11-12T11:48:43.093Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.742 34.203 1498.2668 11:48:07.77M 2015-11-12T11:48:43.293Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.744 34.204 1498.2681 11:48:07.97M 2015-11-12T11:48:43.499Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.741 34.202 1498.2651 11:48:08.19M 2015-11-12T11:48:43.703Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2642 11:48:08.39M 2015-11-12T11:48:43.903Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2632 11:48:08.59M 2015-11-12T11:48:44.153Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.741 34.202 1498.2620 11:48:08.78M 2015-11-12T11:48:44.313Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.745 34.207 1498.2664 11:48:09.05M 2015-11-12T11:48:44.513Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.747 34.208 1498.2676 11:48:09.20M 2015-11-12T11:48:44.718Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.747 34.209 1498.2679 11:48:09.40M 2015-11-12T11:48:44.923Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.746 34.208 1498.2672 11:48:09.60M 2015-11-12T11:48:45.123Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.745 34.206 1498.2657 11:48:09.80M 2015-11-12T11:48:45.328Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.205 1498.2645 11:48:10.02M 2015-11-12T11:48:45.533Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.742 34.203 1498.2629 11:48:10.22M 2015-11-12T11:48:45.748Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.739 34.200 1498.2594 11:48:10.42M 2015-11-12T11:48:45.938Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.739 34.201 1498.2603 11:48:10.63M 2015-11-12T11:48:46.143Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.740 34.201 1498.2620 11:48:10.81M 2015-11-12T11:48:46.343Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.741 34.202 1498.2627 11:48:11.03M 2015-11-12T11:48:46.555Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.203 1498.2642 11:48:11.23M 2015-11-12T11:48:46.748Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.745 34.205 1498.2667 11:48:11.43M 2015-11-12T11:48:46.953Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.746 34.206 1498.2689 11:48:11.63M 2015-11-12T11:48:47.153Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2700 11:48:11.83M 2015-11-12T11:48:47.358Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2701 11:48:12.05M 2015-11-12T11:48:47.563Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.746 34.206 1498.2697 11:48:12.25M 2015-11-12T11:48:47.763Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.748 34.207 1498.2709 11:48:12.45M 2015-11-12T11:48:47.968Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.747 34.207 1498.2700 11:48:12.65M 2015-11-12T11:48:48.173Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.747 34.207 1498.2703 11:48:12.85M 2015-11-12T11:48:48.373Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.746 34.206 1498.2686 11:48:13.07M 2015-11-12T11:48:48.573Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.746 34.207 1498.2675 11:48:13.26M 2015-11-12T11:48:48.778Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.747 34.207 1498.2683 11:48:13.46M 2015-11-12T11:48:48.983Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.747 34.208 1498.2687 11:48:13.66M 2015-11-12T11:48:49.233Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.210 1498.2697 11:48:13.86M 2015-11-12T11:48:49.388Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.210 1498.2698 11:48:14.12M 2015-11-12T11:48:49.593Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.750 34.211 1498.2701 11:48:14.28M 2015-11-12T11:48:49.793Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.745 34.207 1498.2648 11:48:14.48M 2015-11-12T11:48:49.998Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.745 34.207 1498.2644 11:48:14.67M 2015-11-12T11:48:50.218Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.739 34.201 1498.2576 11:48:14.88M 2015-11-12T11:48:50.403Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.738 34.201 1498.2556 11:48:15.11M 2015-11-12T11:48:50.608Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.738 34.201 1498.2540 11:48:15.29M 2015-11-12T11:48:50.808Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.738 34.201 1498.2537 11:48:15.49M 2015-11-12T11:48:51.013Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.739 34.202 1498.2548 11:48:15.69M 2015-11-12T11:48:51.218Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.740 34.202 1498.2563 11:48:15.89M 2015-11-12T11:48:51.418Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.203 1498.2577 11:48:16.11M 2015-11-12T11:48:51.623Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2583 11:48:16.31M 2015-11-12T11:48:51.828Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.741 34.203 1498.2585 11:48:16.51M 2015-11-12T11:48:52.029Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2583 11:48:16.71M 2015-11-12T11:48:52.233Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.741 34.203 1498.2574 11:48:16.91M 2015-11-12T11:48:52.433Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.741 34.203 1498.2574 11:48:17.12M 2015-11-12T11:48:52.664Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.741 34.203 1498.2578 11:48:17.32M 2015-11-12T11:48:52.838Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.741 34.203 1498.2577 11:48:17.52M 2015-11-12T11:48:53.043Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.741 34.202 1498.2581 11:48:17.72M 2015-11-12T11:48:53.243Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.740 34.202 1498.2582 11:48:17.92M 2015-11-12T11:48:53.448Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.741 34.202 1498.2593 11:48:18.14M 2015-11-12T11:48:53.654Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.740 34.201 1498.2593 11:48:18.34M 2015-11-12T11:48:53.858Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.740 34.201 1498.2589 11:48:18.54M 2015-11-12T11:48:54.058Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.739 34.200 1498.2578 11:48:18.74M 2015-11-12T11:48:54.308Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.738 34.199 1498.2567 11:48:18.93M 2015-11-12T11:48:54.463Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.740 34.201 1498.2598 11:48:19.20M 2015-11-12T11:48:54.683Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.740 34.201 1498.2603 11:48:19.35M 2015-11-12T11:48:54.873Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.741 34.202 1498.2610 11:48:19.57M 2015-11-12T11:48:55.074Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.740 34.201 1498.2618 11:48:19.75M 2015-11-12T11:48:55.278Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.741 34.201 1498.2634 11:48:19.95M 2015-11-12T11:48:55.478Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.742 34.202 1498.2645 11:48:20.17M 2015-11-12T11:48:55.683Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.203 1498.2660 11:48:20.37M 2015-11-12T11:48:55.888Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.745 34.205 1498.2679 11:48:20.56M 2015-11-12T11:48:56.093Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.746 34.206 1498.2695 11:48:20.77M 2015-11-12T11:48:56.293Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.746 34.207 1498.2708 11:48:20.97M 2015-11-12T11:48:56.493Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.751 34.211 1498.2760 11:48:21.18M 2015-11-12T11:48:56.693Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.747 34.208 1498.2716 11:48:21.38M 2015-11-12T11:48:56.903Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.746 34.207 1498.2703 11:48:21.58M 2015-11-12T11:48:57.104Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.746 34.207 1498.2693 11:48:21.78M 2015-11-12T11:48:57.310Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.741 34.202 1498.2638 11:48:22.00M 2015-11-12T11:48:57.509Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.747 34.207 1498.2705 11:48:22.20M 2015-11-12T11:48:57.714Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.748 34.208 1498.2708 11:48:22.40M 2015-11-12T11:48:57.914Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.748 34.209 1498.2706 11:48:22.60M 2015-11-12T11:48:58.119Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.749 34.210 1498.2721 11:48:22.79M 2015-11-12T11:48:58.323Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.207 1498.2688 11:48:23.01M 2015-11-12T11:48:58.529Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2677 11:48:23.21M 2015-11-12T11:48:58.729Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.744 34.205 1498.2653 11:48:23.41M 2015-11-12T11:48:58.929Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.741 34.202 1498.2610 11:48:23.61M 2015-11-12T11:48:59.149Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.741 34.202 1498.2615 11:48:23.81M 2015-11-12T11:48:59.384Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.742 34.202 1498.2625 11:48:24.04M 2015-11-12T11:48:59.538Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.742 34.203 1498.2629 11:48:24.27M 2015-11-12T11:48:59.744Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.742 34.203 1498.2625 11:48:24.43M 2015-11-12T11:48:59.949Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.741 34.202 1498.2615 11:48:24.63M 2015-11-12T11:49:00.149Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.740 34.202 1498.2598 11:48:24.83M 2015-11-12T11:49:00.354Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.738 34.200 1498.2568 11:48:25.04M 2015-11-12T11:49:00.554Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.739 34.200 1498.2560 11:48:25.24M 2015-11-12T11:49:00.759Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.739 34.201 1498.2557 11:48:25.44M 2015-11-12T11:49:00.959Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.201 1498.2555 11:48:25.64M 2015-11-12T11:49:01.164Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.202 1498.2550 11:48:25.84M 2015-11-12T11:49:01.369Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.740 34.202 1498.2559 11:48:26.06M 2015-11-12T11:49:01.574Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.743 34.205 1498.2594 11:48:26.26M 2015-11-12T11:49:01.774Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.743 34.205 1498.2595 11:48:26.46M 2015-11-12T11:49:01.979Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.743 34.206 1498.2587 11:48:26.66M 2015-11-12T11:49:02.179Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.742 34.205 1498.2583 11:48:26.86M 2015-11-12T11:49:02.384Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.745 34.208 1498.2615 11:48:27.07M 2015-11-12T11:49:02.584Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.746 34.209 1498.2621 11:48:27.27M 2015-11-12T11:49:02.789Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.747 34.209 1498.2640 11:48:27.47M 2015-11-12T11:49:02.994Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.748 34.210 1498.2653 11:48:27.67M 2015-11-12T11:49:03.223Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.207 1498.2632 11:48:27.87M 2015-11-12T11:49:03.399Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.744 34.206 1498.2627 11:48:28.09M 2015-11-12T11:49:03.619Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.743 34.205 1498.2611 11:48:28.29M 2015-11-12T11:49:03.804Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.203 1498.2615 11:48:28.50M 2015-11-12T11:49:04.009Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.204 1498.2627 11:48:28.69M 2015-11-12T11:49:04.209Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.204 1498.2634 11:48:28.88M 2015-11-12T11:49:04.459Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.743 34.205 1498.2628 11:48:29.10M 2015-11-12T11:49:04.614Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.743 34.205 1498.2620 11:48:29.35M 2015-11-12T11:49:04.819Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.748 34.209 1498.2678 11:48:29.50M 2015-11-12T11:49:05.024Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.748 34.210 1498.2689 11:48:29.70M 2015-11-12T11:49:05.224Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.749 34.210 1498.2699 11:48:29.90M 2015-11-12T11:49:05.429Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.749 34.211 1498.2701 11:48:30.12M 2015-11-12T11:49:05.634Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.750 34.211 1498.2706 11:48:30.32M 2015-11-12T11:49:05.834Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.747 34.208 1498.2676 11:48:30.52M 2015-11-12T11:49:06.039Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.207 1498.2657 11:48:30.72M 2015-11-12T11:49:06.239Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.745 34.207 1498.2643 11:48:30.91M 2015-11-12T11:49:06.444Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.744 34.205 1498.2625 11:48:31.13M 2015-11-12T11:49:06.644Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.743 34.204 1498.2621 11:48:31.33M 2015-11-12T11:49:06.849Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.741 34.202 1498.2599 11:48:31.53M 2015-11-12T11:49:07.054Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.739 34.201 1498.2566 11:48:31.73M 2015-11-12T11:49:07.254Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.738 34.200 1498.2551 11:48:31.93M 2015-11-12T11:49:07.454Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.738 34.200 1498.2555 11:48:32.15M 2015-11-12T11:49:07.664Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.738 34.200 1498.2556 11:48:32.34M 2015-11-12T11:49:07.864Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.738 34.201 1498.2559 11:48:32.55M 2015-11-12T11:49:08.084Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.739 34.201 1498.2561 11:48:32.75M 2015-11-12T11:49:08.269Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.738 34.200 1498.2550 11:48:32.96M 2015-11-12T11:49:08.474Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.201 1498.2556 11:48:33.16M 2015-11-12T11:49:08.674Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.740 34.202 1498.2563 11:48:33.36M 2015-11-12T11:49:08.879Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.201 1498.2559 11:48:33.56M 2015-11-12T11:49:09.084Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.201 1498.2555 11:48:33.76M 2015-11-12T11:49:09.289Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.738 34.201 1498.2550 11:48:33.96M 2015-11-12T11:49:09.489Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.737 34.197 1498.2605 11:48:34.18M 2015-11-12T11:49:09.694Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.736 34.196 1498.2588 11:48:34.38M 2015-11-12T11:49:09.899Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.735 34.195 1498.2572 11:48:34.58M 2015-11-12T11:49:10.094Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.735 34.194 1498.2570 11:48:34.78M 2015-11-12T11:49:10.299Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.735 34.194 1498.2581 11:48:34.97M 2015-11-12T11:49:10.507Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.735 34.194 1498.2589 11:48:35.19M 2015-11-12T11:49:10.709Z|I-OCEAN7-304-XXXX| 25.20 12.587 39.735 34.194 1498.2589 11:48:35.39M 2015-11-12T11:49:10.909Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.735 34.194 1498.2595 11:48:35.59M 2015-11-12T11:49:11.114Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.736 34.195 1498.2593 11:48:35.79M 2015-11-12T11:49:11.314Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.737 34.196 1498.2596 11:48:36.01M 2015-11-12T11:49:11.519Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.737 34.197 1498.2595 11:48:36.21M 2015-11-12T11:49:11.724Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.737 34.196 1498.2585 11:48:36.41M 2015-11-12T11:49:11.924Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.737 34.196 1498.2585 11:48:36.61M 2015-11-12T11:49:12.124Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.737 34.196 1498.2584 11:48:36.80M 2015-11-12T11:49:12.334Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.736 34.196 1498.2576 11:48:37.02M 2015-11-12T11:49:12.550Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.736 34.196 1498.2578 11:48:37.22M 2015-11-12T11:49:12.734Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.736 34.196 1498.2568 11:48:37.44M 2015-11-12T11:49:12.939Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.736 34.196 1498.2560 11:48:37.62M 2015-11-12T11:49:13.146Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.735 34.196 1498.2544 11:48:37.82M 2015-11-12T11:49:13.349Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.739 34.200 1498.2579 11:48:38.04M 2015-11-12T11:49:13.549Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.739 34.201 1498.2578 11:48:38.24M 2015-11-12T11:49:13.754Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.735 34.197 1498.2527 11:48:38.44M 2015-11-12T11:49:13.959Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.734 34.196 1498.2521 11:48:38.64M 2015-11-12T11:49:14.159Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.733 34.195 1498.2521 11:48:38.84M 2015-11-12T11:49:14.364Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.733 34.195 1498.2523 11:48:39.05M 2015-11-12T11:49:14.564Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.733 34.195 1498.2528 11:48:39.25M 2015-11-12T11:49:14.769Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.733 34.195 1498.2527 11:48:39.45M 2015-11-12T11:49:14.969Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.732 34.194 1498.2528 11:48:39.65M 2015-11-12T11:49:15.174Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.733 34.195 1498.2534 11:48:39.85M 2015-11-12T11:49:15.379Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.735 34.197 1498.2567 11:48:40.07M 2015-11-12T11:49:15.579Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.736 34.197 1498.2579 11:48:40.27M 2015-11-12T11:49:15.786Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.736 34.197 1498.2599 11:48:40.47M 2015-11-12T11:49:15.989Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.743 34.203 1498.2690 11:48:40.67M 2015-11-12T11:49:16.189Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.746 34.206 1498.2737 11:48:40.87M 2015-11-12T11:49:16.394Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.745 34.204 1498.2725 11:48:41.08M 2015-11-12T11:49:16.594Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.744 34.204 1498.2719 11:48:41.28M 2015-11-12T11:49:16.799Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.744 34.204 1498.2717 11:48:41.48M 2015-11-12T11:49:17.014Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.744 34.204 1498.2714 11:48:41.68M 2015-11-12T11:49:17.204Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.745 34.205 1498.2711 11:48:41.89M 2015-11-12T11:49:17.409Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.746 34.206 1498.2708 11:48:42.10M 2015-11-12T11:49:17.609Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.746 34.206 1498.2705 11:48:42.30M 2015-11-12T11:49:17.814Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.747 34.207 1498.2705 11:48:42.50M 2015-11-12T11:49:18.015Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.748 34.207 1498.2697 11:48:42.69M 2015-11-12T11:49:18.219Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.738 34.199 1498.2578 11:48:42.89M 2015-11-12T11:49:18.419Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.739 34.199 1498.2570 11:48:43.11M 2015-11-12T11:49:18.627Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.741 34.201 1498.2584 11:48:43.31M 2015-11-12T11:49:18.831Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.740 34.201 1498.2560 11:48:43.51M 2015-11-12T11:49:19.029Z|I-OCEAN7-304-XXXX| 24.89 12.585 39.740 34.201 1498.2548 11:48:43.71M 2015-11-12T11:49:19.235Z|I-OCEAN7-304-XXXX| 24.89 12.584 39.739 34.200 1498.2534 11:48:43.91M 2015-11-12T11:49:19.439Z|I-OCEAN7-304-XXXX| 24.82 12.584 39.742 34.202 1498.2548 11:48:44.13M 2015-11-12T11:49:19.854Z|I-OCEAN7-304-XXXX| 24.81 12.585 39.740 34.201 1498.2532 11:48:44.33M 2015-11-12T11:49:19.855Z|I-OCEAN7-304-XXXX| 24.81 12.585 39.739 34.199 1498.2528 11:48:44.61M 2015-11-12T11:49:20.054Z|I-OCEAN7-304-XXXX| 24.87 12.585 39.740 34.200 1498.2550 11:48:44.73M 2015-11-12T11:49:20.254Z|I-OCEAN7-304-XXXX| 24.84 12.585 39.740 34.200 1498.2555 11:48:44.93M 2015-11-12T11:49:20.454Z|I-OCEAN7-304-XXXX| 24.90 12.585 39.741 34.201 1498.2578 11:48:45.15M 2015-11-12T11:49:20.664Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.742 34.202 1498.2588 11:48:45.35M 2015-11-12T11:49:20.864Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.742 34.202 1498.2596 11:48:45.55M 2015-11-12T11:49:21.069Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.742 34.202 1498.2606 11:48:45.75M 2015-11-12T11:49:21.269Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.743 34.203 1498.2620 11:48:45.95M 2015-11-12T11:49:21.489Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.744 34.204 1498.2644 11:48:46.16M 2015-11-12T11:49:21.674Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.205 1498.2655 11:48:46.38M 2015-11-12T11:49:21.879Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.745 34.206 1498.2664 11:48:46.56M 2015-11-12T11:49:22.079Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.745 34.206 1498.2677 11:48:46.76M 2015-11-12T11:49:22.285Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.745 34.205 1498.2690 11:48:46.96M 2015-11-12T11:49:22.490Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.745 34.205 1498.2692 11:48:47.18M 2015-11-12T11:49:22.695Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.744 34.205 1498.2697 11:48:47.38M 2015-11-12T11:49:22.895Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.745 34.206 1498.2694 11:48:47.58M 2015-11-12T11:49:23.095Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.203 1498.2654 11:48:47.78M 2015-11-12T11:49:23.300Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.740 34.202 1498.2653 11:48:47.97M 2015-11-12T11:49:23.506Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.740 34.202 1498.2644 11:48:48.19M 2015-11-12T11:49:23.705Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.740 34.202 1498.2638 11:48:48.39M 2015-11-12T11:49:23.910Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.740 34.203 1498.2639 11:48:48.59M 2015-11-12T11:49:24.115Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.741 34.202 1498.2655 11:48:48.79M 2015-11-12T11:49:24.315Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.755 34.216 1498.2804 11:48:49.01M 2015-11-12T11:49:24.520Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.757 34.217 1498.2833 11:48:49.21M 2015-11-12T11:49:24.725Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.758 34.218 1498.2845 11:48:49.41M 2015-11-12T11:49:24.930Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.759 34.219 1498.2865 11:48:49.61M 2015-11-12T11:49:25.130Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.761 34.220 1498.2880 11:48:49.81M 2015-11-12T11:49:25.330Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.762 34.221 1498.2887 11:48:50.02M 2015-11-12T11:49:25.535Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.763 34.222 1498.2893 11:48:50.22M 2015-11-12T11:49:25.740Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.759 34.218 1498.2827 11:48:50.42M 2015-11-12T11:49:25.955Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.759 34.218 1498.2809 11:48:50.62M 2015-11-12T11:49:26.140Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.752 34.212 1498.2727 11:48:50.84M 2015-11-12T11:49:26.346Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.753 34.213 1498.2720 11:48:51.04M 2015-11-12T11:49:26.550Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.753 34.213 1498.2711 11:48:51.24M 2015-11-12T11:49:26.755Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.753 34.213 1498.2705 11:48:51.44M 2015-11-12T11:49:26.955Z|I-OCEAN7-304-XXXX| 24.95 12.584 39.758 34.218 1498.2759 11:48:51.64M 2015-11-12T11:49:27.155Z|I-OCEAN7-304-XXXX| 24.95 12.585 39.759 34.219 1498.2773 11:48:51.83M 2015-11-12T11:49:27.365Z|I-OCEAN7-304-XXXX| 24.95 12.585 39.760 34.220 1498.2791 11:48:52.05M 2015-11-12T11:49:27.565Z|I-OCEAN7-304-XXXX| 24.95 12.585 39.759 34.218 1498.2767 11:48:52.25M 2015-11-12T11:49:27.770Z|I-OCEAN7-304-XXXX| 24.95 12.584 39.758 34.218 1498.2756 11:48:52.45M 2015-11-12T11:49:27.970Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.757 34.218 1498.2745 11:48:52.65M 2015-11-12T11:49:28.184Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.759 34.219 1498.2769 11:48:52.85M 2015-11-12T11:49:28.380Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.760 34.220 1498.2782 11:48:53.07M 2015-11-12T11:49:28.580Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.761 34.222 1498.2809 11:48:53.27M 2015-11-12T11:49:28.787Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.765 34.225 1498.2861 11:48:53.47M 2015-11-12T11:49:28.987Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.764 34.225 1498.2865 11:48:53.67M 2015-11-12T11:49:29.190Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.764 34.224 1498.2881 11:48:53.87M 2015-11-12T11:49:29.395Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.756 34.216 1498.2789 11:48:54.09M 2015-11-12T11:49:29.595Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.755 34.215 1498.2792 11:48:54.28M 2015-11-12T11:49:29.795Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.754 34.214 1498.2805 11:48:54.48M 2015-11-12T11:49:30.005Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.753 34.213 1498.2795 11:48:54.68M 2015-11-12T11:49:30.223Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.754 34.214 1498.2804 11:48:54.88M 2015-11-12T11:49:30.428Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.754 34.214 1498.2798 11:48:55.10M 2015-11-12T11:49:30.610Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.754 34.215 1498.2799 11:48:55.31M 2015-11-12T11:49:30.815Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.755 34.215 1498.2809 11:48:55.50M 2015-11-12T11:49:31.020Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.756 34.216 1498.2832 11:48:55.70M 2015-11-12T11:49:31.220Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.757 34.217 1498.2828 11:48:55.90M 2015-11-12T11:49:31.420Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.756 34.216 1498.2822 11:48:56.11M 2015-11-12T11:49:31.626Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.756 34.216 1498.2821 11:48:56.31M 2015-11-12T11:49:31.830Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.756 34.216 1498.2817 11:48:56.51M 2015-11-12T11:49:32.035Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.756 34.216 1498.2810 11:48:56.71M 2015-11-12T11:49:32.235Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.747 34.208 1498.2705 11:48:56.91M 2015-11-12T11:49:32.435Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.746 34.207 1498.2679 11:48:57.13M 2015-11-12T11:49:32.640Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.744 34.205 1498.2642 11:48:57.33M 2015-11-12T11:49:32.845Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.743 34.205 1498.2615 11:48:57.53M 2015-11-12T11:49:33.045Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2607 11:48:57.73M 2015-11-12T11:49:33.250Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.743 34.205 1498.2596 11:48:57.93M 2015-11-12T11:49:33.450Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.748 34.210 1498.2653 11:48:58.14M 2015-11-12T11:49:33.655Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.749 34.211 1498.2650 11:48:58.34M 2015-11-12T11:49:33.860Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.749 34.211 1498.2653 11:48:58.54M 2015-11-12T11:49:34.065Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.754 34.216 1498.2716 11:48:58.74M 2015-11-12T11:49:34.265Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.750 34.212 1498.2659 11:48:58.94M 2015-11-12T11:49:34.470Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.748 34.211 1498.2633 11:48:59.16M 2015-11-12T11:49:34.670Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.747 34.210 1498.2614 11:48:59.36M 2015-11-12T11:49:34.890Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.746 34.208 1498.2600 11:48:59.56M 2015-11-12T11:49:35.075Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.744 34.207 1498.2596 11:48:59.77M 2015-11-12T11:49:35.280Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.743 34.205 1498.2583 11:48:59.96M 2015-11-12T11:49:35.485Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.741 34.204 1498.2563 11:49:00.17M 2015-11-12T11:49:35.685Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.740 34.202 1498.2567 11:49:00.37M 2015-11-12T11:49:35.891Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.740 34.202 1498.2567 11:49:00.57M 2015-11-12T11:49:36.095Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.740 34.202 1498.2559 11:49:00.77M 2015-11-12T11:49:36.295Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.746 34.207 1498.2622 11:49:00.97M 2015-11-12T11:49:36.500Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.746 34.208 1498.2629 11:49:01.19M 2015-11-12T11:49:36.700Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.745 34.207 1498.2625 11:49:01.39M 2015-11-12T11:49:36.906Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.746 34.208 1498.2632 11:49:01.59M 2015-11-12T11:49:37.106Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.747 34.210 1498.2646 11:49:01.79M 2015-11-12T11:49:37.310Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.749 34.211 1498.2666 11:49:02.00M 2015-11-12T11:49:37.515Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.752 34.214 1498.2720 11:49:02.20M 2015-11-12T11:49:37.715Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.752 34.214 1498.2732 11:49:02.40M 2015-11-12T11:49:37.920Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.752 34.214 1498.2731 11:49:02.60M 2015-11-12T11:49:38.125Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.752 34.214 1498.2722 11:49:02.80M 2015-11-12T11:49:38.325Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.752 34.214 1498.2725 11:49:03.02M 2015-11-12T11:49:38.530Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.751 34.213 1498.2734 11:49:03.22M 2015-11-12T11:49:38.730Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.751 34.213 1498.2739 11:49:03.42M 2015-11-12T11:49:38.935Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.752 34.213 1498.2750 11:49:03.62M 2015-11-12T11:49:39.135Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.752 34.214 1498.2764 11:49:03.81M 2015-11-12T11:49:39.355Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.752 34.214 1498.2772 11:49:04.03M 2015-11-12T11:49:39.546Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.753 34.214 1498.2773 11:49:04.25M 2015-11-12T11:49:39.746Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.753 34.215 1498.2784 11:49:04.43M 2015-11-12T11:49:39.961Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.754 34.215 1498.2793 11:49:04.63M 2015-11-12T11:49:40.155Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.754 34.215 1498.2798 11:49:04.83M 2015-11-12T11:49:40.360Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.752 34.213 1498.2771 11:49:05.05M 2015-11-12T11:49:40.560Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.751 34.212 1498.2755 11:49:05.25M 2015-11-12T11:49:40.760Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.750 34.211 1498.2734 11:49:05.45M 2015-11-12T11:49:40.965Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.749 34.210 1498.2723 11:49:05.64M 2015-11-12T11:49:41.170Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.748 34.209 1498.2710 11:49:05.85M 2015-11-12T11:49:41.383Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.748 34.208 1498.2705 11:49:06.07M 2015-11-12T11:49:41.575Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.747 34.208 1498.2679 11:49:06.26M 2015-11-12T11:49:41.783Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.746 34.207 1498.2656 11:49:06.46M 2015-11-12T11:49:41.980Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.745 34.207 1498.2644 11:49:06.66M 2015-11-12T11:49:42.180Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.746 34.207 1498.2644 11:49:06.86M 2015-11-12T11:49:42.387Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2629 11:49:07.08M 2015-11-12T11:49:42.590Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.746 34.207 1498.2632 11:49:07.28M 2015-11-12T11:49:42.790Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.207 1498.2622 11:49:07.48M 2015-11-12T11:49:42.996Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.208 1498.2625 11:49:07.68M 2015-11-12T11:49:43.195Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.747 34.208 1498.2627 11:49:07.88M 2015-11-12T11:49:43.400Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.748 34.209 1498.2637 11:49:08.09M 2015-11-12T11:49:43.605Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.748 34.209 1498.2644 11:49:08.29M 2015-11-12T11:49:43.828Z|I-OCEAN7-304-XXXX| 24.92 12.584 39.760 34.220 1498.2766 11:49:08.49M 2015-11-12T11:49:44.010Z|I-OCEAN7-304-XXXX| 24.91 12.584 39.757 34.217 1498.2738 11:49:08.71M 2015-11-12T11:49:44.216Z|I-OCEAN7-304-XXXX| 24.91 12.584 39.756 34.216 1498.2728 11:49:08.89M 2015-11-12T11:49:44.424Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.743 34.204 1498.2587 11:49:09.11M 2015-11-12T11:49:44.620Z|I-OCEAN7-304-XXXX| 24.93 12.584 39.743 34.204 1498.2588 11:49:09.31M 2015-11-12T11:49:44.820Z|I-OCEAN7-304-XXXX| 24.93 12.585 39.744 34.205 1498.2598 11:49:09.51M 2015-11-12T11:49:45.020Z|I-OCEAN7-304-XXXX| 24.98 12.585 39.745 34.205 1498.2616 11:49:09.71M 2015-11-12T11:49:45.225Z|I-OCEAN7-304-XXXX| 24.98 12.585 39.745 34.206 1498.2629 11:49:09.90M 2015-11-12T11:49:45.430Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.746 34.207 1498.2653 11:49:10.12M 2015-11-12T11:49:45.636Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.748 34.208 1498.2681 11:49:10.32M 2015-11-12T11:49:45.836Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.750 34.209 1498.2712 11:49:10.52M 2015-11-12T11:49:46.040Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.751 34.210 1498.2733 11:49:10.72M 2015-11-12T11:49:46.246Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.751 34.211 1498.2747 11:49:10.92M 2015-11-12T11:49:46.446Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.751 34.211 1498.2747 11:49:11.14M 2015-11-12T11:49:46.650Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.752 34.212 1498.2760 11:49:11.34M 2015-11-12T11:49:46.856Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.752 34.212 1498.2753 11:49:11.54M 2015-11-12T11:49:47.056Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.752 34.213 1498.2764 11:49:11.74M 2015-11-12T11:49:47.256Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.753 34.213 1498.2765 11:49:11.94M 2015-11-12T11:49:47.461Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.753 34.214 1498.2759 11:49:12.15M 2015-11-12T11:49:47.666Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.752 34.213 1498.2767 11:49:12.35M 2015-11-12T11:49:47.871Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.752 34.213 1498.2773 11:49:12.55M 2015-11-12T11:49:48.071Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.742 34.203 1498.2665 11:49:12.75M 2015-11-12T11:49:48.291Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.741 34.202 1498.2649 11:49:12.95M 2015-11-12T11:49:48.476Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.740 34.202 1498.2637 11:49:13.18M 2015-11-12T11:49:48.681Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.204 1498.2670 11:49:13.37M 2015-11-12T11:49:48.886Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.744 34.205 1498.2683 11:49:13.57M 2015-11-12T11:49:49.091Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.745 34.207 1498.2701 11:49:13.77M 2015-11-12T11:49:49.291Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.747 34.208 1498.2719 11:49:13.97M 2015-11-12T11:49:49.497Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.748 34.209 1498.2725 11:49:14.18M 2015-11-12T11:49:49.696Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.749 34.210 1498.2733 11:49:14.38M 2015-11-12T11:49:49.896Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.750 34.211 1498.2751 11:49:14.58M 2015-11-12T11:49:50.101Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.751 34.211 1498.2759 11:49:14.78M 2015-11-12T11:49:50.307Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.750 34.211 1498.2751 11:49:15.00M 2015-11-12T11:49:50.511Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.749 34.210 1498.2745 11:49:15.20M 2015-11-12T11:49:50.711Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.749 34.210 1498.2739 11:49:15.40M 2015-11-12T11:49:50.916Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.750 34.211 1498.2726 11:49:15.60M 2015-11-12T11:49:51.116Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.747 34.208 1498.2682 11:49:15.80M 2015-11-12T11:49:51.321Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.746 34.208 1498.2666 11:49:16.01M 2015-11-12T11:49:51.521Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.748 34.209 1498.2690 11:49:16.21M 2015-11-12T11:49:51.726Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.748 34.210 1498.2684 11:49:16.41M 2015-11-12T11:49:51.931Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.743 34.205 1498.2617 11:49:16.61M 2015-11-12T11:49:52.131Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.742 34.204 1498.2607 11:49:16.81M 2015-11-12T11:49:52.336Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2625 11:49:17.03M 2015-11-12T11:49:52.536Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.744 34.205 1498.2627 11:49:17.23M 2015-11-12T11:49:52.756Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.745 34.206 1498.2640 11:49:17.43M 2015-11-12T11:49:52.946Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2645 11:49:17.64M 2015-11-12T11:49:53.147Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.747 34.209 1498.2661 11:49:17.82M 2015-11-12T11:49:53.351Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.748 34.210 1498.2666 11:49:18.05M 2015-11-12T11:49:53.551Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.749 34.210 1498.2670 11:49:18.24M 2015-11-12T11:49:53.756Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.748 34.209 1498.2659 11:49:18.44M 2015-11-12T11:49:53.956Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.748 34.209 1498.2648 11:49:18.64M 2015-11-12T11:49:54.161Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.749 34.210 1498.2665 11:49:18.84M 2015-11-12T11:49:54.361Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.744 34.205 1498.2606 11:49:19.06M 2015-11-12T11:49:54.566Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.743 34.204 1498.2596 11:49:19.25M 2015-11-12T11:49:54.771Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.743 34.203 1498.2596 11:49:19.45M 2015-11-12T11:49:54.971Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.742 34.203 1498.2587 11:49:19.65M 2015-11-12T11:49:55.176Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.740 34.201 1498.2577 11:49:19.85M 2015-11-12T11:49:55.381Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.739 34.200 1498.2562 11:49:20.07M 2015-11-12T11:49:55.586Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.742 34.203 1498.2596 11:49:20.27M 2015-11-12T11:49:55.786Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.744 34.204 1498.2617 11:49:20.47M 2015-11-12T11:49:55.991Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.745 34.206 1498.2634 11:49:20.67M 2015-11-12T11:49:56.191Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.746 34.206 1498.2648 11:49:20.87M 2015-11-12T11:49:56.396Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.206 1498.2656 11:49:21.09M 2015-11-12T11:49:56.596Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.746 34.207 1498.2665 11:49:21.29M 2015-11-12T11:49:56.801Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.747 34.208 1498.2666 11:49:21.49M 2015-11-12T11:49:57.006Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.748 34.209 1498.2679 11:49:21.68M 2015-11-12T11:49:57.229Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.208 1498.2672 11:49:21.89M 2015-11-12T11:49:57.411Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.747 34.208 1498.2670 11:49:22.12M 2015-11-12T11:49:57.616Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.746 34.207 1498.2657 11:49:22.30M 2015-11-12T11:49:57.816Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.207 1498.2661 11:49:22.50M 2015-11-12T11:49:58.021Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.207 1498.2656 11:49:22.70M 2015-11-12T11:49:58.221Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.208 1498.2659 11:49:22.90M 2015-11-12T11:49:58.427Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.746 34.208 1498.2651 11:49:23.12M 2015-11-12T11:49:58.659Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.746 34.209 1498.2654 11:49:23.32M 2015-11-12T11:49:58.831Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.746 34.208 1498.2640 11:49:23.52M 2015-11-12T11:49:59.036Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.745 34.208 1498.2627 11:49:23.71M 2015-11-12T11:49:59.236Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.745 34.207 1498.2631 11:49:23.91M 2015-11-12T11:49:59.441Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.753 34.215 1498.2726 11:49:24.13M 2015-11-12T11:49:59.646Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.750 34.213 1498.2699 11:49:24.33M 2015-11-12T11:49:59.846Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.749 34.212 1498.2701 11:49:24.53M 2015-11-12T11:50:00.051Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.749 34.212 1498.2698 11:49:24.73M 2015-11-12T11:50:00.251Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.740 34.203 1498.2596 11:49:24.93M 2015-11-12T11:50:00.456Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.740 34.203 1498.2596 11:49:25.15M 2015-11-12T11:50:00.661Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.744 34.207 1498.2657 11:49:25.35M 2015-11-12T11:50:00.861Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.745 34.207 1498.2678 11:49:25.55M 2015-11-12T11:50:01.066Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.747 34.209 1498.2714 11:49:25.75M 2015-11-12T11:50:01.266Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.748 34.209 1498.2733 11:49:25.94M 2015-11-12T11:50:01.479Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.749 34.209 1498.2744 11:49:26.16M 2015-11-12T11:50:01.691Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.749 34.210 1498.2756 11:49:26.36M 2015-11-12T11:50:01.876Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.751 34.211 1498.2773 11:49:26.58M 2015-11-12T11:50:02.081Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.752 34.213 1498.2788 11:49:26.76M 2015-11-12T11:50:02.287Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.753 34.214 1498.2780 11:49:26.96M 2015-11-12T11:50:02.486Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.753 34.214 1498.2778 11:49:27.18M 2015-11-12T11:50:02.691Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.753 34.214 1498.2773 11:49:27.38M 2015-11-12T11:50:02.891Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.753 34.214 1498.2770 11:49:27.58M 2015-11-12T11:50:03.096Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.750 34.211 1498.2723 11:49:27.78M 2015-11-12T11:50:03.296Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.750 34.210 1498.2723 11:49:27.97M 2015-11-12T11:50:03.501Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.749 34.210 1498.2708 11:49:28.19M 2015-11-12T11:50:03.706Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.748 34.209 1498.2687 11:49:28.39M 2015-11-12T11:50:03.944Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.747 34.208 1498.2666 11:49:28.59M 2015-11-12T11:50:04.111Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.747 34.208 1498.2651 11:49:28.79M 2015-11-12T11:50:04.311Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.746 34.207 1498.2643 11:49:29.01M 2015-11-12T11:50:04.516Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.745 34.206 1498.2622 11:49:29.21M 2015-11-12T11:50:04.716Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.748 34.209 1498.2643 11:49:29.41M 2015-11-12T11:50:04.921Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.744 34.205 1498.2604 11:49:29.60M 2015-11-12T11:50:05.126Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.743 34.204 1498.2587 11:49:29.80M 2015-11-12T11:50:05.331Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.743 34.204 1498.2578 11:49:30.02M 2015-11-12T11:50:05.531Z|I-OCEAN7-304-XXXX| 24.92 12.584 39.742 34.204 1498.2566 11:49:30.22M 2015-11-12T11:50:05.736Z|I-OCEAN7-304-XXXX| 24.93 12.584 39.743 34.204 1498.2566 11:49:30.42M 2015-11-12T11:50:05.936Z|I-OCEAN7-304-XXXX| 24.92 12.584 39.743 34.204 1498.2568 11:49:30.62M 2015-11-12T11:50:06.156Z|I-OCEAN7-304-XXXX| 24.92 12.584 39.743 34.204 1498.2571 11:49:30.82M 2015-11-12T11:50:06.346Z|I-OCEAN7-304-XXXX| 24.91 12.584 39.743 34.205 1498.2573 11:49:31.05M 2015-11-12T11:50:06.546Z|I-OCEAN7-304-XXXX| 24.91 12.584 39.747 34.209 1498.2617 11:49:31.24M 2015-11-12T11:50:06.746Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.748 34.209 1498.2638 11:49:31.44M 2015-11-12T11:50:06.951Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.750 34.211 1498.2667 11:49:31.63M 2015-11-12T11:50:07.157Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.750 34.211 1498.2676 11:49:31.83M 2015-11-12T11:50:07.361Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.750 34.211 1498.2688 11:49:32.06M 2015-11-12T11:50:07.566Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.750 34.211 1498.2695 11:49:32.25M 2015-11-12T11:50:07.766Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.753 34.213 1498.2740 11:49:32.45M 2015-11-12T11:50:07.972Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.753 34.213 1498.2753 11:49:32.65M 2015-11-12T11:50:08.171Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.753 34.213 1498.2759 11:49:32.85M 2015-11-12T11:50:08.377Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.753 34.214 1498.2777 11:49:33.07M 2015-11-12T11:50:08.576Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.754 34.214 1498.2789 11:49:33.27M 2015-11-12T11:50:08.781Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.754 34.214 1498.2800 11:49:33.47M 2015-11-12T11:50:08.987Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.754 34.214 1498.2810 11:49:33.67M 2015-11-12T11:50:09.187Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.754 34.214 1498.2819 11:49:33.86M 2015-11-12T11:50:09.387Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.753 34.213 1498.2811 11:49:34.08M 2015-11-12T11:50:09.592Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.751 34.211 1498.2800 11:49:34.28M 2015-11-12T11:50:09.797Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.751 34.211 1498.2798 11:49:34.48M 2015-11-12T11:50:09.997Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.751 34.211 1498.2791 11:49:34.68M 2015-11-12T11:50:10.202Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.750 34.210 1498.2776 11:49:34.88M 2015-11-12T11:50:10.407Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.749 34.210 1498.2758 11:49:35.10M 2015-11-12T11:50:10.628Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.750 34.211 1498.2753 11:49:35.30M 2015-11-12T11:50:10.812Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.750 34.212 1498.2753 11:49:35.51M 2015-11-12T11:50:11.017Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.208 1498.2711 11:49:35.69M 2015-11-12T11:50:11.217Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.746 34.207 1498.2701 11:49:35.89M 2015-11-12T11:50:11.422Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.746 34.207 1498.2706 11:49:36.11M 2015-11-12T11:50:11.622Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.747 34.208 1498.2686 11:49:36.31M 2015-11-12T11:50:11.828Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.747 34.208 1498.2678 11:49:36.51M 2015-11-12T11:50:12.032Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.747 34.209 1498.2678 11:49:36.71M 2015-11-12T11:50:12.232Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.754 34.215 1498.2742 11:49:36.91M 2015-11-12T11:50:12.437Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.754 34.216 1498.2738 11:49:37.13M 2015-11-12T11:50:12.637Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.755 34.216 1498.2736 11:49:37.33M 2015-11-12T11:50:12.842Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.752 34.213 1498.2701 11:49:37.53M 2015-11-12T11:50:13.047Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.751 34.213 1498.2678 11:49:37.73M 2015-11-12T11:50:13.247Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.750 34.212 1498.2673 11:49:37.92M 2015-11-12T11:50:13.452Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.750 34.212 1498.2678 11:49:38.14M 2015-11-12T11:50:13.652Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.747 34.208 1498.2629 11:49:38.34M 2015-11-12T11:50:13.852Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.746 34.208 1498.2621 11:49:38.54M 2015-11-12T11:50:14.057Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.746 34.207 1498.2609 11:49:38.74M 2015-11-12T11:50:14.262Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.745 34.207 1498.2607 11:49:38.94M 2015-11-12T11:50:14.467Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.745 34.206 1498.2606 11:49:39.16M 2015-11-12T11:50:14.667Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.744 34.206 1498.2601 11:49:39.36M 2015-11-12T11:50:14.872Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.746 34.207 1498.2623 11:49:39.56M 2015-11-12T11:50:15.092Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.207 1498.2629 11:49:39.75M 2015-11-12T11:50:15.277Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.746 34.207 1498.2627 11:49:39.97M 2015-11-12T11:50:15.482Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.746 34.207 1498.2639 11:49:40.17M 2015-11-12T11:50:15.682Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.747 34.208 1498.2657 11:49:40.37M 2015-11-12T11:50:15.892Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.753 34.213 1498.2720 11:49:40.57M 2015-11-12T11:50:16.092Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.753 34.216 1498.2687 11:49:40.77M 2015-11-12T11:50:16.292Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.751 34.214 1498.2661 11:49:40.97M 2015-11-12T11:50:16.497Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.751 34.214 1498.2661 11:49:41.19M 2015-11-12T11:50:16.697Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.744 34.207 1498.2592 11:49:41.39M 2015-11-12T11:50:16.902Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.743 34.207 1498.2585 11:49:41.58M 2015-11-12T11:50:17.107Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.743 34.207 1498.2579 11:49:41.78M 2015-11-12T11:50:17.312Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.742 34.206 1498.2585 11:49:42.00M 2015-11-12T11:50:17.512Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.742 34.205 1498.2584 11:49:42.20M 2015-11-12T11:50:17.717Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.741 34.204 1498.2577 11:49:42.40M 2015-11-12T11:50:17.917Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.204 1498.2587 11:49:42.60M 2015-11-12T11:50:18.117Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.742 34.205 1498.2604 11:49:42.80M 2015-11-12T11:50:18.322Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.742 34.204 1498.2610 11:49:43.02M 2015-11-12T11:50:18.527Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.205 1498.2633 11:49:43.22M 2015-11-12T11:50:18.727Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.205 1498.2645 11:49:43.42M 2015-11-12T11:50:18.932Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.743 34.206 1498.2634 11:49:43.61M 2015-11-12T11:50:19.137Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.748 34.210 1498.2682 11:49:43.81M 2015-11-12T11:50:19.344Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.749 34.211 1498.2688 11:49:44.03M 2015-11-12T11:50:19.557Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.750 34.212 1498.2686 11:49:44.23M 2015-11-12T11:50:19.742Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.749 34.212 1498.2662 11:49:44.45M 2015-11-12T11:50:19.947Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.748 34.211 1498.2644 11:49:44.63M 2015-11-12T11:50:20.152Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.747 34.210 1498.2626 11:49:44.83M 2015-11-12T11:50:20.357Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.746 34.209 1498.2621 11:49:45.05M 2015-11-12T11:50:20.557Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.745 34.208 1498.2616 11:49:45.25M 2015-11-12T11:50:20.762Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.745 34.207 1498.2606 11:49:45.45M 2015-11-12T11:50:20.962Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.744 34.207 1498.2607 11:49:45.65M 2015-11-12T11:50:21.167Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.744 34.206 1498.2614 11:49:45.84M 2015-11-12T11:50:21.367Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.745 34.207 1498.2625 11:49:46.06M 2015-11-12T11:50:21.572Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.745 34.206 1498.2634 11:49:46.26M 2015-11-12T11:50:21.772Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.741 34.203 1498.2582 11:49:46.46M 2015-11-12T11:50:21.977Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.742 34.204 1498.2577 11:49:46.66M 2015-11-12T11:50:22.182Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.742 34.204 1498.2583 11:49:46.86M 2015-11-12T11:50:22.382Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.742 34.204 1498.2584 11:49:47.08M 2015-11-12T11:50:22.587Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.742 34.204 1498.2587 11:49:47.28M 2015-11-12T11:50:22.792Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.742 34.204 1498.2577 11:49:47.48M 2015-11-12T11:50:22.992Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.741 34.203 1498.2568 11:49:47.68M 2015-11-12T11:50:23.197Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.740 34.202 1498.2576 11:49:47.88M 2015-11-12T11:50:23.397Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.741 34.203 1498.2581 11:49:48.09M 2015-11-12T11:50:23.602Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.739 34.201 1498.2566 11:49:48.29M 2015-11-12T11:50:23.807Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.742 34.203 1498.2599 11:49:48.49M 2015-11-12T11:50:24.028Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.203 1498.2600 11:49:48.69M 2015-11-12T11:50:24.212Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.740 34.202 1498.2593 11:49:48.91M 2015-11-12T11:50:24.412Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.740 34.202 1498.2594 11:49:49.11M 2015-11-12T11:50:24.617Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.740 34.202 1498.2593 11:49:49.31M 2015-11-12T11:50:24.822Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.740 34.201 1498.2596 11:49:49.51M 2015-11-12T11:50:25.022Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.740 34.201 1498.2599 11:49:49.70M 2015-11-12T11:50:25.228Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.739 34.201 1498.2604 11:49:49.90M 2015-11-12T11:50:25.428Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.741 34.203 1498.2632 11:49:50.12M 2015-11-12T11:50:25.632Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.741 34.203 1498.2638 11:49:50.32M 2015-11-12T11:50:25.837Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.740 34.201 1498.2629 11:49:50.52M 2015-11-12T11:50:26.064Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.740 34.201 1498.2637 11:49:50.72M 2015-11-12T11:50:26.237Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.741 34.202 1498.2637 11:49:50.92M 2015-11-12T11:50:26.447Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.742 34.203 1498.2650 11:49:51.13M 2015-11-12T11:50:26.647Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.742 34.203 1498.2654 11:49:51.34M 2015-11-12T11:50:26.852Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.743 34.204 1498.2659 11:49:51.54M 2015-11-12T11:50:27.052Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.744 34.204 1498.2665 11:49:51.73M 2015-11-12T11:50:27.257Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.737 34.198 1498.2574 11:49:51.93M 2015-11-12T11:50:27.457Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.736 34.198 1498.2556 11:49:52.15M 2015-11-12T11:50:27.663Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.736 34.197 1498.2555 11:49:52.35M 2015-11-12T11:50:27.862Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.737 34.198 1498.2552 11:49:52.55M 2015-11-12T11:50:28.067Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.737 34.198 1498.2549 11:49:52.75M 2015-11-12T11:50:28.272Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.737 34.199 1498.2555 11:49:52.95M 2015-11-12T11:50:28.492Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.737 34.198 1498.2551 11:49:53.17M 2015-11-12T11:50:28.677Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.736 34.197 1498.2533 11:49:53.38M 2015-11-12T11:50:28.882Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.736 34.198 1498.2526 11:49:53.57M 2015-11-12T11:50:29.082Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.736 34.198 1498.2524 11:49:53.77M 2015-11-12T11:50:29.282Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.737 34.198 1498.2534 11:49:53.96M 2015-11-12T11:50:29.487Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.737 34.198 1498.2542 11:49:54.18M 2015-11-12T11:50:29.692Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.737 34.199 1498.2543 11:49:54.38M 2015-11-12T11:50:29.893Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.741 34.203 1498.2582 11:49:54.58M 2015-11-12T11:50:30.097Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.741 34.203 1498.2582 11:49:54.78M 2015-11-12T11:50:30.304Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.749 34.210 1498.2655 11:49:55.00M 2015-11-12T11:50:30.507Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.749 34.211 1498.2662 11:49:55.20M 2015-11-12T11:50:30.707Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.750 34.212 1498.2672 11:49:55.40M 2015-11-12T11:50:30.912Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.750 34.212 1498.2675 11:49:55.60M 2015-11-12T11:50:31.112Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.750 34.212 1498.2672 11:49:55.79M 2015-11-12T11:50:31.318Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.750 34.212 1498.2675 11:49:56.01M 2015-11-12T11:50:31.518Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.742 34.205 1498.2578 11:49:56.21M 2015-11-12T11:50:31.722Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.741 34.204 1498.2576 11:49:56.41M 2015-11-12T11:50:31.927Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.741 34.203 1498.2565 11:49:56.61M 2015-11-12T11:50:32.128Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.740 34.203 1498.2567 11:49:56.81M 2015-11-12T11:50:32.333Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.740 34.202 1498.2570 11:49:57.03M 2015-11-12T11:50:32.533Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.739 34.202 1498.2557 11:49:57.23M 2015-11-12T11:50:32.738Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.738 34.201 1498.2551 11:49:57.43M 2015-11-12T11:50:32.958Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.737 34.200 1498.2542 11:49:57.62M 2015-11-12T11:50:33.143Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.738 34.201 1498.2548 11:49:57.84M 2015-11-12T11:50:33.348Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.738 34.200 1498.2568 11:49:58.04M 2015-11-12T11:50:33.553Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.200 1498.2578 11:49:58.24M 2015-11-12T11:50:33.753Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.738 34.199 1498.2581 11:49:58.44M 2015-11-12T11:50:33.970Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2585 11:49:58.64M 2015-11-12T11:50:34.158Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.198 1498.2583 11:49:58.84M 2015-11-12T11:50:34.363Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.736 34.198 1498.2568 11:49:59.06M 2015-11-12T11:50:34.563Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.735 34.197 1498.2556 11:49:59.26M 2015-11-12T11:50:34.768Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.735 34.197 1498.2545 11:49:59.45M 2015-11-12T11:50:34.973Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.735 34.197 1498.2545 11:49:59.66M 2015-11-12T11:50:35.178Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.735 34.198 1498.2543 11:49:59.85M 2015-11-12T11:50:35.378Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.736 34.199 1498.2544 11:50:00.07M 2015-11-12T11:50:35.583Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.200 1498.2562 11:50:00.27M 2015-11-12T11:50:35.783Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.740 34.202 1498.2583 11:50:00.47M 2015-11-12T11:50:35.988Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.206 1498.2637 11:50:00.67M 2015-11-12T11:50:36.193Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.745 34.207 1498.2635 11:50:00.87M 2015-11-12T11:50:36.393Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.745 34.207 1498.2621 11:50:01.09M 2015-11-12T11:50:36.593Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.748 34.210 1498.2654 11:50:01.29M 2015-11-12T11:50:36.798Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.747 34.209 1498.2639 11:50:01.48M 2015-11-12T11:50:37.003Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.746 34.209 1498.2628 11:50:01.68M 2015-11-12T11:50:37.203Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.745 34.207 1498.2615 11:50:01.88M 2015-11-12T11:50:37.423Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.743 34.205 1498.2605 11:50:02.10M 2015-11-12T11:50:37.608Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.742 34.204 1498.2595 11:50:02.32M 2015-11-12T11:50:37.813Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.741 34.203 1498.2587 11:50:02.50M 2015-11-12T11:50:38.019Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.742 34.204 1498.2592 11:50:02.70M 2015-11-12T11:50:38.218Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.741 34.203 1498.2596 11:50:02.90M 2015-11-12T11:50:38.423Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.740 34.202 1498.2585 11:50:03.12M 2015-11-12T11:50:38.623Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.739 34.201 1498.2574 11:50:03.32M 2015-11-12T11:50:38.828Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.738 34.200 1498.2563 11:50:03.51M 2015-11-12T11:50:39.033Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.739 34.201 1498.2581 11:50:03.71M 2015-11-12T11:50:39.448Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.740 34.202 1498.2593 11:50:03.91M 2015-11-12T11:50:39.448Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.738 34.200 1498.2562 11:50:04.22M 2015-11-12T11:50:39.653Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.738 34.200 1498.2555 11:50:04.34M 2015-11-12T11:50:39.858Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.738 34.200 1498.2552 11:50:04.54M 2015-11-12T11:50:40.058Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.745 34.207 1498.2627 11:50:04.74M 2015-11-12T11:50:40.263Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.747 34.210 1498.2642 11:50:04.94M 2015-11-12T11:50:40.463Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.747 34.209 1498.2635 11:50:05.16M 2015-11-12T11:50:40.668Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.740 34.203 1498.2550 11:50:05.36M 2015-11-12T11:50:40.873Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.740 34.203 1498.2552 11:50:05.56M 2015-11-12T11:50:41.073Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.740 34.201 1498.2587 11:50:05.76M 2015-11-12T11:50:41.278Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.740 34.202 1498.2599 11:50:05.95M 2015-11-12T11:50:41.478Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.740 34.201 1498.2609 11:50:06.17M 2015-11-12T11:50:41.683Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.741 34.201 1498.2621 11:50:06.37M 2015-11-12T11:50:41.903Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.741 34.201 1498.2628 11:50:06.57M 2015-11-12T11:50:42.088Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.741 34.201 1498.2632 11:50:06.79M 2015-11-12T11:50:42.293Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.740 34.200 1498.2634 11:50:06.97M 2015-11-12T11:50:42.493Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.739 34.199 1498.2637 11:50:07.19M 2015-11-12T11:50:42.698Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.739 34.199 1498.2629 11:50:07.39M 2015-11-12T11:50:42.898Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.740 34.199 1498.2634 11:50:07.59M 2015-11-12T11:50:43.103Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.748 34.208 1498.2732 11:50:07.78M 2015-11-12T11:50:43.303Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.748 34.208 1498.2732 11:50:08.01M 2015-11-12T11:50:43.513Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.748 34.208 1498.2727 11:50:08.20M 2015-11-12T11:50:43.713Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.748 34.208 1498.2719 11:50:08.40M 2015-11-12T11:50:43.918Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.747 34.208 1498.2699 11:50:08.60M 2015-11-12T11:50:44.118Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.746 34.207 1498.2681 11:50:08.80M 2015-11-12T11:50:44.323Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.747 34.209 1498.2688 11:50:09.02M 2015-11-12T11:50:44.528Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.204 1498.2622 11:50:09.22M 2015-11-12T11:50:44.733Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.741 34.203 1498.2607 11:50:09.42M 2015-11-12T11:50:44.933Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.741 34.202 1498.2600 11:50:09.62M 2015-11-12T11:50:45.133Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.740 34.202 1498.2595 11:50:09.81M 2015-11-12T11:50:45.338Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.739 34.201 1498.2585 11:50:10.03M 2015-11-12T11:50:45.543Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.743 34.204 1498.2628 11:50:10.23M 2015-11-12T11:50:45.743Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.741 34.203 1498.2594 11:50:10.43M 2015-11-12T11:50:45.948Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.740 34.202 1498.2579 11:50:10.63M 2015-11-12T11:50:46.243Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.739 34.201 1498.2562 11:50:10.83M 2015-11-12T11:50:46.383Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.740 34.202 1498.2571 11:50:11.14M 2015-11-12T11:50:46.568Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.741 34.203 1498.2581 11:50:11.28M 2015-11-12T11:50:46.768Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.742 34.203 1498.2590 11:50:11.46M 2015-11-12T11:50:46.978Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.741 34.203 1498.2595 11:50:11.66M 2015-11-12T11:50:47.178Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.745 34.206 1498.2631 11:50:11.86M 2015-11-12T11:50:47.378Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.744 34.206 1498.2625 11:50:12.07M 2015-11-12T11:50:47.583Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.744 34.206 1498.2625 11:50:12.27M 2015-11-12T11:50:47.783Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.744 34.205 1498.2618 11:50:12.47M 2015-11-12T11:50:47.993Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.743 34.205 1498.2606 11:50:12.67M 2015-11-12T11:50:48.204Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.745 34.206 1498.2628 11:50:12.87M 2015-11-12T11:50:48.393Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.745 34.207 1498.2634 11:50:13.09M 2015-11-12T11:50:48.598Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.743 34.204 1498.2604 11:50:13.29M 2015-11-12T11:50:48.803Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.742 34.204 1498.2603 11:50:13.49M 2015-11-12T11:50:49.008Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.741 34.203 1498.2595 11:50:13.69M 2015-11-12T11:50:49.208Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.742 34.204 1498.2598 11:50:13.89M 2015-11-12T11:50:49.413Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.742 34.204 1498.2603 11:50:14.11M 2015-11-12T11:50:49.613Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.743 34.205 1498.2617 11:50:14.30M 2015-11-12T11:50:49.818Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.744 34.205 1498.2629 11:50:14.50M 2015-11-12T11:50:50.018Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.744 34.206 1498.2628 11:50:14.70M 2015-11-12T11:50:50.223Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.739 34.201 1498.2567 11:50:14.90M 2015-11-12T11:50:50.428Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.737 34.199 1498.2557 11:50:15.12M 2015-11-12T11:50:50.628Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.736 34.198 1498.2557 11:50:15.32M 2015-11-12T11:50:50.848Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.735 34.197 1498.2549 11:50:15.52M 2015-11-12T11:50:51.033Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.736 34.197 1498.2557 11:50:15.73M 2015-11-12T11:50:51.238Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.736 34.198 1498.2563 11:50:15.91M 2015-11-12T11:50:51.438Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.736 34.198 1498.2565 11:50:16.13M 2015-11-12T11:50:51.643Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.737 34.198 1498.2565 11:50:16.33M 2015-11-12T11:50:51.848Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.736 34.198 1498.2563 11:50:16.54M 2015-11-12T11:50:52.048Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.736 34.198 1498.2568 11:50:16.73M 2015-11-12T11:50:52.253Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.737 34.199 1498.2579 11:50:16.93M 2015-11-12T11:50:52.458Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.737 34.198 1498.2571 11:50:17.15M 2015-11-12T11:50:52.664Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.737 34.199 1498.2562 11:50:17.35M 2015-11-12T11:50:52.864Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.733 34.194 1498.2534 11:50:17.55M 2015-11-12T11:50:53.068Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.732 34.193 1498.2520 11:50:17.75M 2015-11-12T11:50:53.263Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.736 34.197 1498.2555 11:50:17.95M 2015-11-12T11:50:53.468Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.736 34.197 1498.2566 11:50:18.16M 2015-11-12T11:50:53.673Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.745 34.206 1498.2668 11:50:18.36M 2015-11-12T11:50:53.878Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.738 34.199 1498.2593 11:50:18.56M 2015-11-12T11:50:54.078Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.736 34.197 1498.2566 11:50:18.76M 2015-11-12T11:50:54.283Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.736 34.196 1498.2568 11:50:18.96M 2015-11-12T11:50:54.483Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.735 34.195 1498.2554 11:50:19.18M 2015-11-12T11:50:54.688Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.736 34.197 1498.2562 11:50:19.38M 2015-11-12T11:50:54.893Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.736 34.198 1498.2565 11:50:19.58M 2015-11-12T11:50:55.093Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.737 34.198 1498.2567 11:50:19.78M 2015-11-12T11:50:55.315Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.737 34.198 1498.2574 11:50:20.98M 2015-11-12T11:50:55.498Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.737 34.198 1498.2576 11:50:20.21M 2015-11-12T11:50:55.703Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.738 34.199 1498.2579 11:50:20.39M 2015-11-12T11:50:55.909Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.738 34.200 1498.2587 11:50:20.59M 2015-11-12T11:50:56.143Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.739 34.201 1498.2598 11:50:20.79M 2015-11-12T11:50:56.314Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.740 34.201 1498.2595 11:50:21.01M 2015-11-12T11:50:56.519Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.735 34.197 1498.2537 11:50:21.21M 2015-11-12T11:50:56.719Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.727 34.189 1498.2449 11:50:21.41M 2015-11-12T11:50:56.924Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.730 34.192 1498.2479 11:50:21.61M 2015-11-12T11:50:57.125Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.732 34.193 1498.2499 11:50:21.81M 2015-11-12T11:50:57.329Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.733 34.195 1498.2510 11:50:22.03M 2015-11-12T11:50:57.534Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.733 34.195 1498.2524 11:50:22.22M 2015-11-12T11:50:57.734Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.735 34.196 1498.2542 11:50:22.42M 2015-11-12T11:50:57.934Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.734 34.195 1498.2533 11:50:22.62M 2015-11-12T11:50:58.139Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.733 34.195 1498.2517 11:50:22.82M 2015-11-12T11:50:58.344Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.733 34.195 1498.2500 11:50:23.04M 2015-11-12T11:50:58.544Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.732 34.194 1498.2490 11:50:23.24M 2015-11-12T11:50:58.749Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.737 34.199 1498.2546 11:50:23.44M 2015-11-12T11:50:58.954Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.737 34.199 1498.2556 11:50:23.64M 2015-11-12T11:50:59.154Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.737 34.199 1498.2557 11:50:23.84M 2015-11-12T11:50:59.359Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.738 34.200 1498.2566 11:50:24.05M 2015-11-12T11:50:59.564Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.740 34.202 1498.2582 11:50:24.25M 2015-11-12T11:50:59.784Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.742 34.204 1498.2601 11:50:24.45M 2015-11-12T11:50:59.969Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.741 34.203 1498.2594 11:50:24.67M 2015-11-12T11:51:00.169Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.740 34.202 1498.2584 11:50:24.85M 2015-11-12T11:51:00.374Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.739 34.201 1498.2582 11:50:25.07M 2015-11-12T11:51:00.574Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.739 34.201 1498.2581 11:50:25.27M 2015-11-12T11:51:00.779Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.740 34.201 1498.2578 11:50:25.47M 2015-11-12T11:51:00.984Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.739 34.200 1498.2567 11:50:25.67M 2015-11-12T11:51:01.189Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.737 34.198 1498.2554 11:50:25.87M 2015-11-12T11:51:01.389Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.740 34.201 1498.2582 11:50:26.09M 2015-11-12T11:51:01.594Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.741 34.202 1498.2592 11:50:26.28M 2015-11-12T11:51:01.799Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.742 34.203 1498.2601 11:50:26.48M 2015-11-12T11:51:01.999Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.742 34.203 1498.2596 11:50:26.68M 2015-11-12T11:51:02.204Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.742 34.203 1498.2595 11:50:26.88M 2015-11-12T11:51:02.404Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.742 34.203 1498.2612 11:50:27.10M 2015-11-12T11:51:02.604Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.744 34.204 1498.2635 11:50:27.30M 2015-11-12T11:51:02.814Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.745 34.205 1498.2650 11:50:27.50M 2015-11-12T11:51:03.015Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.738 34.199 1498.2574 11:50:27.70M 2015-11-12T11:51:03.214Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.738 34.199 1498.2568 11:50:27.90M 2015-11-12T11:51:03.419Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.738 34.199 1498.2563 11:50:28.11M 2015-11-12T11:51:03.624Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.739 34.200 1498.2567 11:50:28.31M 2015-11-12T11:51:03.824Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.737 34.199 1498.2544 11:50:28.51M 2015-11-12T11:51:04.029Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.737 34.199 1498.2554 11:50:28.71M 2015-11-12T11:51:04.249Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.738 34.200 1498.2566 11:50:28.91M 2015-11-12T11:51:04.464Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.738 34.200 1498.2581 11:50:29.15M 2015-11-12T11:51:04.639Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.739 34.201 1498.2599 11:50:29.33M 2015-11-12T11:51:04.839Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.201 1498.2615 11:50:29.53M 2015-11-12T11:51:05.044Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.737 34.199 1498.2598 11:50:29.73M 2015-11-12T11:51:05.249Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.737 34.198 1498.2600 11:50:29.93M 2015-11-12T11:51:05.449Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.736 34.197 1498.2594 11:50:30.14M 2015-11-12T11:51:05.654Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.737 34.198 1498.2605 11:50:30.34M 2015-11-12T11:51:05.859Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.738 34.199 1498.2612 11:50:30.54M 2015-11-12T11:51:06.059Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.738 34.200 1498.2617 11:50:30.74M 2015-11-12T11:51:06.264Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.739 34.201 1498.2626 11:50:30.94M 2015-11-12T11:51:06.464Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.740 34.202 1498.2639 11:50:31.16M 2015-11-12T11:51:06.669Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.202 1498.2644 11:50:31.36M 2015-11-12T11:51:06.869Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.742 34.203 1498.2655 11:50:31.56M 2015-11-12T11:51:07.074Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.205 1498.2661 11:50:31.75M 2015-11-12T11:51:07.279Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.742 34.204 1498.2644 11:50:31.96M 2015-11-12T11:51:07.484Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.741 34.203 1498.2629 11:50:32.18M 2015-11-12T11:51:07.684Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.202 1498.2599 11:50:32.37M 2015-11-12T11:51:07.884Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.740 34.202 1498.2585 11:50:32.57M 2015-11-12T11:51:08.089Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.740 34.202 1498.2581 11:50:32.77M 2015-11-12T11:51:08.294Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.740 34.203 1498.2571 11:50:32.97M 2015-11-12T11:51:08.494Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.740 34.203 1498.2555 11:50:33.19M 2015-11-12T11:51:08.714Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.741 34.204 1498.2550 11:50:33.39M 2015-11-12T11:51:08.904Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.741 34.205 1498.2546 11:50:33.60M 2015-11-12T11:51:09.104Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.742 34.205 1498.2549 11:50:33.79M 2015-11-12T11:51:09.309Z|I-OCEAN7-304-XXXX| 25.04 12.582 39.742 34.205 1498.2540 11:50:34.01M 2015-11-12T11:51:09.509Z|I-OCEAN7-304-XXXX| 24.99 12.582 39.742 34.205 1498.2532 11:50:34.21M 2015-11-12T11:51:09.714Z|I-OCEAN7-304-XXXX| 24.99 12.582 39.742 34.204 1498.2533 11:50:34.40M 2015-11-12T11:51:09.914Z|I-OCEAN7-304-XXXX| 24.91 12.582 39.741 34.204 1498.2510 11:50:34.60M 2015-11-12T11:51:10.119Z|I-OCEAN7-304-XXXX| 24.91 12.582 39.741 34.204 1498.2505 11:50:34.80M 2015-11-12T11:51:10.324Z|I-OCEAN7-304-XXXX| 24.91 12.582 39.740 34.203 1498.2504 11:50:35.02M 2015-11-12T11:51:10.524Z|I-OCEAN7-304-XXXX| 24.90 12.582 39.740 34.203 1498.2496 11:50:35.22M 2015-11-12T11:51:10.729Z|I-OCEAN7-304-XXXX| 24.90 12.583 39.740 34.203 1498.2505 11:50:35.42M 2015-11-12T11:51:10.934Z|I-OCEAN7-304-XXXX| 24.87 12.583 39.740 34.203 1498.2506 11:50:35.62M 2015-11-12T11:51:11.134Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.740 34.202 1498.2529 11:50:35.82M 2015-11-12T11:51:11.339Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.741 34.202 1498.2542 11:50:36.03M 2015-11-12T11:51:11.539Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.741 34.203 1498.2550 11:50:36.23M 2015-11-12T11:51:11.744Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.741 34.203 1498.2562 11:50:36.43M 2015-11-12T11:51:11.949Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.741 34.203 1498.2579 11:50:36.63M 2015-11-12T11:51:12.149Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.741 34.203 1498.2581 11:50:36.83M 2015-11-12T11:51:12.354Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.741 34.203 1498.2592 11:50:37.05M 2015-11-12T11:51:12.559Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.741 34.203 1498.2595 11:50:37.25M 2015-11-12T11:51:12.759Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.741 34.203 1498.2607 11:50:37.45M 2015-11-12T11:51:12.964Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.203 1498.2625 11:50:37.65M 2015-11-12T11:51:13.187Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.742 34.204 1498.2644 11:50:37.85M 2015-11-12T11:51:13.369Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.204 1498.2662 11:50:38.08M 2015-11-12T11:51:13.574Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.744 34.205 1498.2681 11:50:38.26M 2015-11-12T11:51:13.774Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.744 34.206 1498.2650 11:50:38.46M 2015-11-12T11:51:13.979Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.743 34.206 1498.2645 11:50:38.66M 2015-11-12T11:51:14.179Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.745 34.207 1498.2672 11:50:38.86M 2015-11-12T11:51:14.384Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.746 34.208 1498.2686 11:50:39.08M 2015-11-12T11:51:14.589Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.747 34.209 1498.2711 11:50:39.28M 2015-11-12T11:51:14.789Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.748 34.210 1498.2715 11:50:39.48M 2015-11-12T11:51:14.989Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.749 34.211 1498.2717 11:50:39.68M 2015-11-12T11:51:15.194Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.746 34.208 1498.2679 11:50:39.87M 2015-11-12T11:51:15.399Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.207 1498.2681 11:50:40.09M 2015-11-12T11:51:15.605Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.207 1498.2683 11:50:40.29M 2015-11-12T11:51:15.805Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.745 34.207 1498.2687 11:50:40.49M 2015-11-12T11:51:16.009Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.743 34.204 1498.2664 11:50:40.69M 2015-11-12T11:51:16.209Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.743 34.204 1498.2654 11:50:40.89M 2015-11-12T11:51:16.414Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.742 34.203 1498.2645 11:50:41.11M 2015-11-12T11:51:16.619Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.742 34.202 1498.2640 11:50:41.31M 2015-11-12T11:51:16.819Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.742 34.202 1498.2637 11:50:41.51M 2015-11-12T11:51:17.027Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.742 34.202 1498.2626 11:50:41.71M 2015-11-12T11:51:17.228Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.742 34.203 1498.2618 11:50:41.91M 2015-11-12T11:51:17.430Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.741 34.202 1498.2606 11:50:42.12M 2015-11-12T11:51:17.650Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.741 34.202 1498.2587 11:50:42.32M 2015-11-12T11:51:17.834Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.740 34.202 1498.2568 11:50:42.54M 2015-11-12T11:51:18.034Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.740 34.201 1498.2563 11:50:42.72M 2015-11-12T11:51:18.240Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.740 34.201 1498.2559 11:50:42.92M 2015-11-12T11:51:18.444Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.739 34.200 1498.2550 11:50:43.14M 2015-11-12T11:51:18.644Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.739 34.201 1498.2543 11:50:43.34M 2015-11-12T11:51:18.849Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.739 34.201 1498.2542 11:50:43.53M 2015-11-12T11:51:19.049Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.740 34.201 1498.2544 11:50:43.73M 2015-11-12T11:51:19.254Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.740 34.202 1498.2544 11:50:43.93M 2015-11-12T11:51:19.459Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.740 34.202 1498.2549 11:50:44.15M 2015-11-12T11:51:19.666Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.740 34.202 1498.2550 11:50:44.35M 2015-11-12T11:51:19.866Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.740 34.203 1498.2555 11:50:44.55M 2015-11-12T11:51:20.070Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.741 34.203 1498.2572 11:50:44.75M 2015-11-12T11:51:20.269Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.741 34.203 1498.2593 11:50:44.95M 2015-11-12T11:51:20.475Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.741 34.203 1498.2594 11:50:45.17M 2015-11-12T11:51:20.680Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.741 34.202 1498.2587 11:50:45.37M 2015-11-12T11:51:20.880Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.740 34.201 1498.2595 11:50:45.57M 2015-11-12T11:51:21.085Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.205 1498.2646 11:50:45.77M 2015-11-12T11:51:21.285Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.204 1498.2645 11:50:45.97M 2015-11-12T11:51:21.490Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.204 1498.2646 11:50:46.18M 2015-11-12T11:51:21.695Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2646 11:50:46.38M 2015-11-12T11:51:21.895Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.743 34.205 1498.2607 11:50:46.58M 2015-11-12T11:51:22.120Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.743 34.205 1498.2612 11:50:46.78M 2015-11-12T11:51:22.300Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.743 34.205 1498.2618 11:50:47.02M 2015-11-12T11:51:22.507Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.743 34.206 1498.2611 11:50:47.20M 2015-11-12T11:51:22.710Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.742 34.203 1498.2633 11:50:47.40M 2015-11-12T11:51:22.910Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.740 34.201 1498.2615 11:50:47.60M 2015-11-12T11:51:23.115Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.202 1498.2618 11:50:47.80M 2015-11-12T11:51:23.320Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2625 11:50:48.01M 2015-11-12T11:51:23.520Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.742 34.203 1498.2638 11:50:48.21M 2015-11-12T11:51:23.725Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.736 34.197 1498.2552 11:50:48.41M 2015-11-12T11:51:23.925Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.735 34.197 1498.2540 11:50:48.61M 2015-11-12T11:51:24.130Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.735 34.196 1498.2539 11:50:48.81M 2015-11-12T11:51:24.335Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.734 34.196 1498.2522 11:50:49.03M 2015-11-12T11:51:24.535Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.733 34.195 1498.2505 11:50:49.23M 2015-11-12T11:51:24.740Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.733 34.194 1498.2493 11:50:49.43M 2015-11-12T11:51:24.946Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.732 34.193 1498.2477 11:50:49.63M 2015-11-12T11:51:25.146Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.731 34.193 1498.2463 11:50:49.83M 2015-11-12T11:51:25.346Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.731 34.193 1498.2457 11:50:50.05M 2015-11-12T11:51:25.550Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.731 34.194 1498.2456 11:50:50.24M 2015-11-12T11:51:25.755Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.732 34.195 1498.2462 11:50:50.44M 2015-11-12T11:51:25.955Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.732 34.195 1498.2477 11:50:50.64M 2015-11-12T11:51:26.160Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.732 34.195 1498.2474 11:50:50.84M 2015-11-12T11:51:26.365Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.733 34.195 1498.2483 11:50:51.06M 2015-11-12T11:51:26.586Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.734 34.196 1498.2505 11:50:51.26M 2015-11-12T11:51:26.770Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.735 34.197 1498.2520 11:50:51.47M 2015-11-12T11:51:26.970Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.736 34.198 1498.2538 11:50:51.66M 2015-11-12T11:51:27.175Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.736 34.198 1498.2552 11:50:51.86M 2015-11-12T11:51:27.375Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.737 34.199 1498.2563 11:50:52.08M 2015-11-12T11:51:27.580Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.200 1498.2571 11:50:52.27M 2015-11-12T11:51:27.780Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.201 1498.2581 11:50:52.47M 2015-11-12T11:51:27.990Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2595 11:50:52.67M 2015-11-12T11:51:28.190Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.201 1498.2603 11:50:52.87M 2015-11-12T11:51:28.390Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2615 11:50:53.09M 2015-11-12T11:51:28.595Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.201 1498.2626 11:50:53.29M 2015-11-12T11:51:28.800Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.740 34.201 1498.2628 11:50:53.48M 2015-11-12T11:51:29.000Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.202 1498.2626 11:50:53.68M 2015-11-12T11:51:29.205Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.741 34.203 1498.2642 11:50:53.88M 2015-11-12T11:51:29.405Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.203 1498.2634 11:50:54.10M 2015-11-12T11:51:29.615Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.202 1498.2629 11:50:54.30M 2015-11-12T11:51:29.815Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.201 1498.2626 11:50:54.50M 2015-11-12T11:51:30.015Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.200 1498.2616 11:50:54.70M 2015-11-12T11:51:30.220Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.200 1498.2617 11:50:54.90M 2015-11-12T11:51:30.428Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.740 34.201 1498.2629 11:50:55.12M 2015-11-12T11:51:30.627Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2628 11:50:55.32M 2015-11-12T11:51:30.830Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.742 34.202 1498.2638 11:50:55.52M 2015-11-12T11:51:31.051Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.203 1498.2633 11:50:55.72M 2015-11-12T11:51:31.235Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.743 34.204 1498.2635 11:50:55.93M 2015-11-12T11:51:31.440Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.744 34.204 1498.2631 11:50:56.13M 2015-11-12T11:51:31.640Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.744 34.205 1498.2623 11:50:56.33M 2015-11-12T11:51:31.864Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.744 34.205 1498.2612 11:50:56.53M 2015-11-12T11:51:32.051Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.743 34.204 1498.2612 11:50:56.73M 2015-11-12T11:51:32.250Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.743 34.204 1498.2600 11:50:56.93M 2015-11-12T11:51:32.450Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.742 34.203 1498.2584 11:50:57.15M 2015-11-12T11:51:32.655Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.741 34.203 1498.2572 11:50:57.34M 2015-11-12T11:51:32.860Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.740 34.202 1498.2548 11:50:57.55M 2015-11-12T11:51:33.060Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.740 34.202 1498.2544 11:50:57.75M 2015-11-12T11:51:33.266Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.739 34.201 1498.2539 11:50:57.94M 2015-11-12T11:51:33.466Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.743 34.205 1498.2590 11:50:58.16M 2015-11-12T11:51:33.670Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.744 34.206 1498.2589 11:50:58.36M 2015-11-12T11:51:33.875Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.744 34.206 1498.2598 11:50:58.56M 2015-11-12T11:51:34.075Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.743 34.205 1498.2584 11:50:58.76M 2015-11-12T11:51:34.280Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.742 34.204 1498.2584 11:50:58.96M 2015-11-12T11:51:34.504Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.742 34.204 1498.2594 11:50:59.18M 2015-11-12T11:51:34.690Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.741 34.203 1498.2600 11:50:59.38M 2015-11-12T11:51:34.890Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.741 34.203 1498.2610 11:50:59.58M 2015-11-12T11:51:35.095Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2610 11:50:59.78M 2015-11-12T11:51:35.295Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.745 34.206 1498.2672 11:51:00.00M 2015-11-12T11:51:35.515Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.743 34.204 1498.2655 11:51:00.19M 2015-11-12T11:51:35.700Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.203 1498.2656 11:51:00.41M 2015-11-12T11:51:35.906Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.742 34.203 1498.2653 11:51:00.59M 2015-11-12T11:51:36.110Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.741 34.202 1498.2649 11:51:00.79M 2015-11-12T11:51:36.310Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.741 34.202 1498.2645 11:51:01.01M 2015-11-12T11:51:36.510Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.740 34.201 1498.2644 11:51:01.21M 2015-11-12T11:51:36.715Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.739 34.200 1498.2639 11:51:01.41M 2015-11-12T11:51:36.920Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.739 34.199 1498.2633 11:51:01.61M 2015-11-12T11:51:37.120Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.739 34.200 1498.2623 11:51:01.81M 2015-11-12T11:51:37.325Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.200 1498.2622 11:51:02.02M 2015-11-12T11:51:37.530Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.740 34.201 1498.2611 11:51:02.22M 2015-11-12T11:51:37.730Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.740 34.202 1498.2604 11:51:02.42M 2015-11-12T11:51:37.935Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.741 34.203 1498.2601 11:51:02.62M 2015-11-12T11:51:38.135Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.741 34.203 1498.2599 11:51:02.82M 2015-11-12T11:51:38.340Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.742 34.204 1498.2596 11:51:03.04M 2015-11-12T11:51:38.546Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.205 1498.2596 11:51:03.24M 2015-11-12T11:51:38.746Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.743 34.205 1498.2595 11:51:03.44M 2015-11-12T11:51:38.950Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.743 34.205 1498.2595 11:51:03.64M 2015-11-12T11:51:39.155Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.744 34.207 1498.2603 11:51:03.84M 2015-11-12T11:51:39.355Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.744 34.207 1498.2603 11:51:04.05M 2015-11-12T11:51:39.560Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.745 34.207 1498.2612 11:51:04.25M 2015-11-12T11:51:39.760Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.745 34.207 1498.2612 11:51:04.45M 2015-11-12T11:51:39.980Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.745 34.208 1498.2617 11:51:04.65M 2015-11-12T11:51:40.170Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.746 34.208 1498.2611 11:51:04.87M 2015-11-12T11:51:40.371Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.746 34.208 1498.2623 11:51:05.07M 2015-11-12T11:51:40.575Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.746 34.207 1498.2632 11:51:05.27M 2015-11-12T11:51:40.775Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.746 34.208 1498.2638 11:51:05.47M 2015-11-12T11:51:40.980Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.746 34.207 1498.2644 11:51:05.66M 2015-11-12T11:51:41.186Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.207 1498.2657 11:51:05.87M 2015-11-12T11:51:41.386Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.745 34.207 1498.2655 11:51:06.08M 2015-11-12T11:51:41.590Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.745 34.206 1498.2651 11:51:06.28M 2015-11-12T11:51:41.790Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.745 34.206 1498.2660 11:51:06.48M 2015-11-12T11:51:41.995Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.745 34.206 1498.2661 11:51:06.68M 2015-11-12T11:51:42.196Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2655 11:51:06.88M 2015-11-12T11:51:42.401Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2657 11:51:07.10M 2015-11-12T11:51:42.606Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.743 34.205 1498.2645 11:51:07.30M 2015-11-12T11:51:42.811Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2637 11:51:07.50M 2015-11-12T11:51:43.011Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.204 1498.2629 11:51:07.70M 2015-11-12T11:51:43.215Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.742 34.203 1498.2621 11:51:07.89M 2015-11-12T11:51:43.421Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.741 34.202 1498.2605 11:51:08.11M 2015-11-12T11:51:43.621Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.739 34.201 1498.2583 11:51:08.31M 2015-11-12T11:51:43.821Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.739 34.201 1498.2588 11:51:08.51M 2015-11-12T11:51:44.028Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.739 34.201 1498.2572 11:51:08.71M 2015-11-12T11:51:44.227Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.739 34.201 1498.2579 11:51:08.91M 2015-11-12T11:51:44.452Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.739 34.201 1498.2578 11:51:09.13M 2015-11-12T11:51:44.636Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.740 34.201 1498.2579 11:51:09.35M 2015-11-12T11:51:44.836Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.740 34.202 1498.2582 11:51:09.53M 2015-11-12T11:51:45.041Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.741 34.203 1498.2588 11:51:09.73M 2015-11-12T11:51:45.246Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.742 34.204 1498.2595 11:51:09.93M 2015-11-12T11:51:45.451Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.742 34.204 1498.2590 11:51:10.14M 2015-11-12T11:51:45.651Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.741 34.203 1498.2570 11:51:10.34M 2015-11-12T11:51:45.856Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.741 34.203 1498.2563 11:51:10.54M 2015-11-12T11:51:46.056Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.740 34.202 1498.2560 11:51:10.74M 2015-11-12T11:51:46.261Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.739 34.202 1498.2552 11:51:10.94M 2015-11-12T11:51:46.461Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.738 34.201 1498.2550 11:51:11.16M 2015-11-12T11:51:46.703Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.737 34.199 1498.2540 11:51:11.36M 2015-11-12T11:51:46.866Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.736 34.198 1498.2527 11:51:11.55M 2015-11-12T11:51:47.071Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.737 34.199 1498.2532 11:51:11.75M 2015-11-12T11:51:47.271Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.737 34.197 1498.2592 11:51:11.95M 2015-11-12T11:51:47.481Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.736 34.196 1498.2599 11:51:12.17M 2015-11-12T11:51:47.681Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.737 34.196 1498.2612 11:51:12.37M 2015-11-12T11:51:47.881Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.737 34.196 1498.2620 11:51:12.57M 2015-11-12T11:51:48.091Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.737 34.196 1498.2622 11:51:12.77M 2015-11-12T11:51:48.291Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.736 34.196 1498.2614 11:51:12.97M 2015-11-12T11:51:48.491Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.738 34.197 1498.2637 11:51:13.19M 2015-11-12T11:51:48.696Z|I-OCEAN7-304-XXXX| 25.50 12.586 39.737 34.197 1498.2643 11:51:13.39M 2015-11-12T11:51:48.916Z|I-OCEAN7-304-XXXX| 25.50 12.586 39.737 34.197 1498.2640 11:51:13.58M 2015-11-12T11:51:49.101Z|I-OCEAN7-304-XXXX| 25.53 12.586 39.745 34.205 1498.2729 11:51:13.80M 2015-11-12T11:51:49.306Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.744 34.204 1498.2715 11:51:14.01M 2015-11-12T11:51:49.506Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.743 34.203 1498.2699 11:51:14.20M 2015-11-12T11:51:49.711Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.742 34.202 1498.2671 11:51:14.40M 2015-11-12T11:51:49.916Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.740 34.200 1498.2645 11:51:14.60M 2015-11-12T11:51:50.116Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.737 34.198 1498.2601 11:51:14.80M 2015-11-12T11:51:50.321Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.737 34.199 1498.2592 11:51:15.02M 2015-11-12T11:51:50.526Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.736 34.197 1498.2570 11:51:15.22M 2015-11-12T11:51:50.731Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.735 34.197 1498.2554 11:51:15.42M 2015-11-12T11:51:50.931Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.735 34.196 1498.2550 11:51:15.62M 2015-11-12T11:51:51.131Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.734 34.196 1498.2539 11:51:15.82M 2015-11-12T11:51:51.336Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.737 34.198 1498.2561 11:51:16.03M 2015-11-12T11:51:51.543Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.738 34.199 1498.2568 11:51:16.23M 2015-11-12T11:51:51.744Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.740 34.201 1498.2587 11:51:16.43M 2015-11-12T11:51:51.984Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.740 34.201 1498.2583 11:51:16.63M 2015-11-12T11:51:52.146Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.741 34.202 1498.2588 11:51:16.83M 2015-11-12T11:51:52.351Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.738 34.199 1498.2556 11:51:17.05M 2015-11-12T11:51:52.556Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.738 34.199 1498.2560 11:51:17.25M 2015-11-12T11:51:52.756Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.739 34.200 1498.2555 11:51:17.45M 2015-11-12T11:51:52.961Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.739 34.200 1498.2549 11:51:17.65M 2015-11-12T11:51:53.166Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.739 34.200 1498.2565 11:51:17.84M 2015-11-12T11:51:53.386Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.738 34.199 1498.2573 11:51:18.07M 2015-11-12T11:51:53.566Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.738 34.198 1498.2579 11:51:18.28M 2015-11-12T11:51:53.771Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.736 34.197 1498.2561 11:51:18.46M 2015-11-12T11:51:53.977Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.736 34.197 1498.2555 11:51:18.66M 2015-11-12T11:51:54.181Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.736 34.196 1498.2554 11:51:18.86M 2015-11-12T11:51:54.381Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.736 34.197 1498.2562 11:51:19.08M 2015-11-12T11:51:54.581Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.736 34.196 1498.2571 11:51:19.28M 2015-11-12T11:51:54.786Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.736 34.197 1498.2578 11:51:19.48M 2015-11-12T11:51:55.024Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.737 34.198 1498.2588 11:51:19.68M 2015-11-12T11:51:55.196Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.738 34.198 1498.2606 11:51:19.88M 2015-11-12T11:51:55.396Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.739 34.199 1498.2615 11:51:20.10M 2015-11-12T11:51:55.601Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.200 1498.2623 11:51:20.29M 2015-11-12T11:51:55.801Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.739 34.200 1498.2628 11:51:20.49M 2015-11-12T11:51:56.006Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.740 34.201 1498.2644 11:51:20.69M 2015-11-12T11:51:56.211Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.741 34.202 1498.2650 11:51:20.89M 2015-11-12T11:51:56.411Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.744 34.204 1498.2675 11:51:21.11M 2015-11-12T11:51:56.616Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.743 34.204 1498.2661 11:51:21.31M 2015-11-12T11:51:56.816Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2650 11:51:21.51M 2015-11-12T11:51:57.021Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.205 1498.2649 11:51:21.71M 2015-11-12T11:51:57.221Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.744 34.206 1498.2637 11:51:21.90M 2015-11-12T11:51:57.428Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.744 34.205 1498.2635 11:51:22.12M 2015-11-12T11:51:57.631Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.743 34.204 1498.2615 11:51:22.32M 2015-11-12T11:51:57.851Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.742 34.204 1498.2593 11:51:22.52M 2015-11-12T11:51:58.031Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.739 34.201 1498.2545 11:51:22.74M 2015-11-12T11:51:58.241Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.739 34.201 1498.2537 11:51:22.92M 2015-11-12T11:51:58.441Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.738 34.200 1498.2526 11:51:23.14M 2015-11-12T11:51:58.646Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.737 34.199 1498.2512 11:51:23.34M 2015-11-12T11:51:58.846Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.736 34.198 1498.2500 11:51:23.54M 2015-11-12T11:51:59.051Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.735 34.197 1498.2482 11:51:23.74M 2015-11-12T11:51:59.251Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.739 34.201 1498.2531 11:51:23.93M 2015-11-12T11:51:59.456Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.740 34.202 1498.2537 11:51:24.15M 2015-11-12T11:51:59.661Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.741 34.203 1498.2554 11:51:24.35M 2015-11-12T11:51:59.861Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.741 34.204 1498.2576 11:51:24.55M 2015-11-12T11:52:00.066Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.742 34.204 1498.2596 11:51:24.75M 2015-11-12T11:52:00.271Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.743 34.205 1498.2611 11:51:24.95M 2015-11-12T11:52:00.476Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.744 34.205 1498.2628 11:51:25.17M 2015-11-12T11:52:00.676Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.742 34.204 1498.2614 11:51:25.37M 2015-11-12T11:52:00.876Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.205 1498.2643 11:51:25.57M 2015-11-12T11:52:01.081Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2648 11:51:25.76M 2015-11-12T11:52:01.286Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.745 34.207 1498.2662 11:51:25.96M 2015-11-12T11:52:01.486Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.746 34.208 1498.2684 11:51:26.18M 2015-11-12T11:52:01.703Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.747 34.209 1498.2703 11:51:26.38M 2015-11-12T11:52:01.896Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.749 34.210 1498.2714 11:51:26.58M 2015-11-12T11:52:02.096Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.746 34.208 1498.2682 11:51:26.78M 2015-11-12T11:52:02.316Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.734 34.197 1498.2545 11:51:27.00M 2015-11-12T11:52:02.501Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.733 34.195 1498.2535 11:51:27.22M 2015-11-12T11:52:02.707Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.731 34.194 1498.2517 11:51:27.39M 2015-11-12T11:52:02.906Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.729 34.192 1498.2490 11:51:27.60M 2015-11-12T11:52:03.111Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.740 34.202 1498.2615 11:51:27.79M 2015-11-12T11:52:03.316Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2617 11:51:28.01M 2015-11-12T11:52:03.516Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.203 1498.2618 11:51:28.21M 2015-11-12T11:52:03.721Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.742 34.204 1498.2637 11:51:28.41M 2015-11-12T11:52:03.921Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.205 1498.2648 11:51:28.61M 2015-11-12T11:52:04.128Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.744 34.205 1498.2650 11:51:28.81M 2015-11-12T11:52:04.331Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2665 11:51:29.03M 2015-11-12T11:52:04.531Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2672 11:51:29.23M 2015-11-12T11:52:04.736Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.745 34.206 1498.2662 11:51:29.43M 2015-11-12T11:52:04.941Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.745 34.206 1498.2657 11:51:29.63M 2015-11-12T11:52:05.141Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.745 34.206 1498.2646 11:51:29.83M 2015-11-12T11:52:05.346Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.744 34.205 1498.2640 11:51:30.05M 2015-11-12T11:52:05.546Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.744 34.205 1498.2627 11:51:30.24M 2015-11-12T11:52:05.751Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.744 34.204 1498.2610 11:51:30.44M 2015-11-12T11:52:05.951Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.744 34.204 1498.2605 11:51:30.64M 2015-11-12T11:52:06.156Z|I-OCEAN7-304-XXXX| 24.93 12.585 39.744 34.205 1498.2601 11:51:30.84M 2015-11-12T11:52:06.361Z|I-OCEAN7-304-XXXX| 24.93 12.585 39.741 34.201 1498.2566 11:51:31.06M 2015-11-12T11:52:06.562Z|I-OCEAN7-304-XXXX| 24.89 12.585 39.741 34.201 1498.2561 11:51:31.26M 2015-11-12T11:52:06.782Z|I-OCEAN7-304-XXXX| 24.90 12.585 39.746 34.207 1498.2622 11:51:31.46M 2015-11-12T11:52:06.966Z|I-OCEAN7-304-XXXX| 24.87 12.585 39.747 34.207 1498.2616 11:51:31.67M 2015-11-12T11:52:07.172Z|I-OCEAN7-304-XXXX| 24.87 12.585 39.745 34.206 1498.2603 11:51:31.85M 2015-11-12T11:52:07.377Z|I-OCEAN7-304-XXXX| 24.87 12.584 39.744 34.205 1498.2588 11:51:32.07M 2015-11-12T11:52:07.577Z|I-OCEAN7-304-XXXX| 24.90 12.584 39.743 34.204 1498.2576 11:51:32.27M 2015-11-12T11:52:07.782Z|I-OCEAN7-304-XXXX| 24.93 12.584 39.742 34.203 1498.2570 11:51:32.47M 2015-11-12T11:52:07.987Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.741 34.202 1498.2562 11:51:32.67M 2015-11-12T11:52:08.187Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.739 34.201 1498.2545 11:51:32.87M 2015-11-12T11:52:08.392Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.738 34.200 1498.2531 11:51:33.09M 2015-11-12T11:52:08.597Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.737 34.199 1498.2522 11:51:33.29M 2015-11-12T11:52:08.797Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.737 34.199 1498.2526 11:51:33.49M 2015-11-12T11:52:08.997Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.736 34.198 1498.2534 11:51:33.69M 2015-11-12T11:52:09.202Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.736 34.198 1498.2537 11:51:33.88M 2015-11-12T11:52:09.407Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.735 34.198 1498.2535 11:51:34.10M 2015-11-12T11:52:09.612Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.735 34.197 1498.2531 11:51:34.30M 2015-11-12T11:52:09.812Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.741 34.204 1498.2607 11:51:34.50M 2015-11-12T11:52:10.017Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.743 34.205 1498.2631 11:51:34.70M 2015-11-12T11:52:10.217Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.743 34.205 1498.2643 11:51:34.90M 2015-11-12T11:52:10.422Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.743 34.205 1498.2656 11:51:35.12M 2015-11-12T11:52:10.630Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.743 34.205 1498.2649 11:51:35.32M 2015-11-12T11:52:10.828Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.743 34.205 1498.2656 11:51:35.52M 2015-11-12T11:52:11.032Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.744 34.206 1498.2666 11:51:35.71M 2015-11-12T11:52:11.256Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.744 34.206 1498.2676 11:51:35.91M 2015-11-12T11:52:11.437Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.744 34.206 1498.2684 11:51:36.15M 2015-11-12T11:52:11.637Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2687 11:51:36.33M 2015-11-12T11:52:11.863Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.207 1498.2697 11:51:36.53M 2015-11-12T11:52:12.047Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.747 34.208 1498.2698 11:51:36.73M 2015-11-12T11:52:12.247Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.748 34.209 1498.2717 11:51:36.93M 2015-11-12T11:52:12.452Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.209 1498.2708 11:51:37.15M 2015-11-12T11:52:12.657Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.746 34.207 1498.2684 11:51:37.35M 2015-11-12T11:52:12.857Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.744 34.206 1498.2659 11:51:37.55M 2015-11-12T11:52:13.062Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.743 34.205 1498.2638 11:51:37.75M 2015-11-12T11:52:13.262Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2616 11:51:37.95M 2015-11-12T11:52:13.467Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.742 34.204 1498.2584 11:51:38.16M 2015-11-12T11:52:13.672Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.742 34.204 1498.2563 11:51:38.36M 2015-11-12T11:52:13.904Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.741 34.204 1498.2557 11:51:38.56M 2015-11-12T11:52:14.077Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.741 34.204 1498.2545 11:51:38.76M 2015-11-12T11:52:14.277Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.741 34.204 1498.2529 11:51:38.96M 2015-11-12T11:52:14.482Z|I-OCEAN7-304-XXXX| 25.06 12.582 39.741 34.204 1498.2533 11:51:39.18M 2015-11-12T11:52:14.682Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.741 34.204 1498.2531 11:51:39.38M 2015-11-12T11:52:14.887Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.741 34.204 1498.2523 11:51:39.57M 2015-11-12T11:52:15.092Z|I-OCEAN7-304-XXXX| 25.03 12.582 39.741 34.204 1498.2531 11:51:39.77M 2015-11-12T11:52:15.292Z|I-OCEAN7-304-XXXX| 25.03 12.582 39.741 34.204 1498.2526 11:51:39.97M 2015-11-12T11:52:15.497Z|I-OCEAN7-304-XXXX| 25.03 12.582 39.742 34.205 1498.2524 11:51:40.19M 2015-11-12T11:52:15.717Z|I-OCEAN7-304-XXXX| 25.07 12.582 39.741 34.205 1498.2528 11:51:40.39M 2015-11-12T11:52:15.902Z|I-OCEAN7-304-XXXX| 25.06 12.582 39.741 34.204 1498.2528 11:51:40.61M 2015-11-12T11:52:16.107Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.740 34.203 1498.2531 11:51:40.79M 2015-11-12T11:52:16.312Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.743 34.205 1498.2572 11:51:41.01M 2015-11-12T11:52:16.512Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.744 34.205 1498.2606 11:51:41.21M 2015-11-12T11:52:16.717Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2628 11:51:41.41M 2015-11-12T11:52:16.917Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.744 34.205 1498.2640 11:51:41.61M 2015-11-12T11:52:17.122Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.738 34.199 1498.2577 11:51:41.81M 2015-11-12T11:52:17.322Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.737 34.198 1498.2577 11:51:42.02M 2015-11-12T11:52:17.527Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.738 34.199 1498.2583 11:51:42.22M 2015-11-12T11:52:17.732Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.745 34.205 1498.2676 11:51:42.42M 2015-11-12T11:52:17.937Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.745 34.206 1498.2687 11:51:42.62M 2015-11-12T11:52:18.137Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.744 34.204 1498.2688 11:51:42.82M 2015-11-12T11:52:18.342Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.744 34.204 1498.2695 11:51:43.04M 2015-11-12T11:52:18.542Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.744 34.203 1498.2706 11:51:43.24M 2015-11-12T11:52:18.783Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.740 34.199 1498.2665 11:51:43.44M 2015-11-12T11:52:18.947Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.740 34.199 1498.2666 11:51:43.64M 2015-11-12T11:52:19.152Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.740 34.199 1498.2667 11:51:43.83M 2015-11-12T11:52:19.352Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.747 34.206 1498.2740 11:51:44.05M 2015-11-12T11:52:19.557Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.747 34.207 1498.2745 11:51:44.25M 2015-11-12T11:52:19.762Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.742 34.201 1498.2678 11:51:44.45M 2015-11-12T11:52:19.962Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.739 34.198 1498.2635 11:51:44.65M 2015-11-12T11:52:20.182Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.739 34.199 1498.2639 11:51:44.85M 2015-11-12T11:52:20.372Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.739 34.199 1498.2633 11:51:45.08M 2015-11-12T11:52:20.572Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.746 34.205 1498.2714 11:51:45.27M 2015-11-12T11:52:20.777Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.747 34.206 1498.2721 11:51:45.47M 2015-11-12T11:52:20.977Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.748 34.207 1498.2728 11:51:45.66M 2015-11-12T11:52:21.182Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.748 34.208 1498.2722 11:51:45.87M 2015-11-12T11:52:21.387Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.745 34.205 1498.2688 11:51:46.08M 2015-11-12T11:52:21.587Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.745 34.205 1498.2682 11:51:46.28M 2015-11-12T11:52:21.792Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.746 34.206 1498.2688 11:51:46.48M 2015-11-12T11:52:21.992Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.746 34.206 1498.2686 11:51:46.68M 2015-11-12T11:52:22.197Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.745 34.205 1498.2692 11:51:46.88M 2015-11-12T11:52:22.397Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.745 34.205 1498.2683 11:51:47.10M 2015-11-12T11:52:22.602Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.205 1498.2671 11:51:47.30M 2015-11-12T11:52:22.807Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.744 34.204 1498.2662 11:51:47.50M 2015-11-12T11:52:23.007Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.740 34.200 1498.2622 11:51:47.70M 2015-11-12T11:52:23.212Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.739 34.199 1498.2614 11:51:47.89M 2015-11-12T11:52:23.417Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.738 34.199 1498.2604 11:51:48.11M 2015-11-12T11:52:23.617Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.738 34.199 1498.2610 11:51:48.31M 2015-11-12T11:52:23.822Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.746 34.207 1498.2693 11:51:48.51M 2015-11-12T11:52:24.022Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.208 1498.2706 11:51:48.71M 2015-11-12T11:52:24.228Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.748 34.209 1498.2726 11:51:48.91M 2015-11-12T11:52:24.427Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.749 34.209 1498.2732 11:51:49.13M 2015-11-12T11:52:24.652Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.749 34.209 1498.2737 11:51:49.32M 2015-11-12T11:52:24.838Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.749 34.209 1498.2732 11:51:49.54M 2015-11-12T11:52:25.037Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.750 34.210 1498.2734 11:51:49.72M 2015-11-12T11:52:25.242Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.750 34.210 1498.2743 11:51:49.92M 2015-11-12T11:52:25.447Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.749 34.210 1498.2737 11:51:50.14M 2015-11-12T11:52:25.647Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.749 34.210 1498.2725 11:51:50.34M 2015-11-12T11:52:25.852Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.739 34.200 1498.2607 11:51:50.54M 2015-11-12T11:52:26.057Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.741 34.202 1498.2620 11:51:50.74M 2015-11-12T11:52:26.252Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.740 34.201 1498.2616 11:51:50.94M 2015-11-12T11:52:26.462Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.740 34.201 1498.2617 11:51:51.15M 2015-11-12T11:52:26.662Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.739 34.200 1498.2603 11:51:51.36M 2015-11-12T11:52:26.867Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.738 34.199 1498.2587 11:51:51.56M 2015-11-12T11:52:27.072Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.737 34.198 1498.2581 11:51:51.75M 2015-11-12T11:52:27.272Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.737 34.198 1498.2565 11:51:51.95M 2015-11-12T11:52:27.478Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.736 34.198 1498.2551 11:51:52.17M 2015-11-12T11:52:27.678Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.735 34.197 1498.2523 11:51:52.37M 2015-11-12T11:52:27.883Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.735 34.197 1498.2517 11:51:52.57M 2015-11-12T11:52:28.087Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.735 34.197 1498.2507 11:51:52.77M 2015-11-12T11:52:28.287Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.735 34.196 1498.2522 11:51:52.97M 2015-11-12T11:52:28.492Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.735 34.197 1498.2534 11:51:53.19M 2015-11-12T11:52:28.692Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.736 34.197 1498.2535 11:51:53.39M 2015-11-12T11:52:28.897Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.736 34.197 1498.2544 11:51:53.59M 2015-11-12T11:52:29.112Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.736 34.197 1498.2557 11:51:53.78M 2015-11-12T11:52:29.302Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.737 34.197 1498.2566 11:51:54.02M 2015-11-12T11:52:29.502Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.737 34.197 1498.2577 11:51:54.20M 2015-11-12T11:52:29.708Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.737 34.198 1498.2583 11:51:54.40M 2015-11-12T11:52:29.908Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.738 34.199 1498.2590 11:51:54.60M 2015-11-12T11:52:30.112Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.739 34.199 1498.2588 11:51:54.80M 2015-11-12T11:52:30.317Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.738 34.199 1498.2590 11:51:55.02M 2015-11-12T11:52:30.523Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.739 34.199 1498.2599 11:51:55.22M 2015-11-12T11:52:30.723Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.740 34.200 1498.2610 11:51:55.42M 2015-11-12T11:52:30.928Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.741 34.201 1498.2629 11:51:55.62M 2015-11-12T11:52:31.128Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.739 34.200 1498.2612 11:51:55.81M 2015-11-12T11:52:31.333Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.739 34.200 1498.2610 11:51:56.03M 2015-11-12T11:52:31.538Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.739 34.200 1498.2612 11:51:56.23M 2015-11-12T11:52:31.738Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.746 34.207 1498.2692 11:51:56.43M 2015-11-12T11:52:31.943Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.747 34.208 1498.2703 11:51:56.63M 2015-11-12T11:52:32.148Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.746 34.207 1498.2692 11:51:56.83M 2015-11-12T11:52:32.348Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.745 34.206 1498.2690 11:51:57.05M 2015-11-12T11:52:32.548Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.744 34.204 1498.2682 11:51:57.25M 2015-11-12T11:52:32.753Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.743 34.203 1498.2677 11:51:57.44M 2015-11-12T11:52:32.958Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.741 34.201 1498.2662 11:51:57.64M 2015-11-12T11:52:33.158Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.740 34.200 1498.2645 11:51:57.84M 2015-11-12T11:52:33.363Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.739 34.199 1498.2643 11:51:58.06M 2015-11-12T11:52:33.583Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.739 34.199 1498.2650 11:51:58.26M 2015-11-12T11:52:33.773Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.739 34.199 1498.2644 11:51:58.48M 2015-11-12T11:52:33.973Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.740 34.200 1498.2649 11:51:58.66M 2015-11-12T11:52:34.178Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.741 34.201 1498.2657 11:51:58.86M 2015-11-12T11:52:34.378Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.744 34.204 1498.2683 11:51:59.08M 2015-11-12T11:52:34.578Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.743 34.203 1498.2682 11:51:59.28M 2015-11-12T11:52:34.783Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.743 34.203 1498.2661 11:51:59.47M 2015-11-12T11:52:34.988Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.743 34.203 1498.2654 11:51:59.67M 2015-11-12T11:52:35.188Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.742 34.203 1498.2645 11:51:59.87M 2015-11-12T11:52:35.393Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.734 34.195 1498.2539 11:52:00.09M 2015-11-12T11:52:35.598Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.737 34.198 1498.2557 11:52:00.29M 2015-11-12T11:52:35.798Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.738 34.199 1498.2556 11:52:00.49M 2015-11-12T11:52:36.003Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.739 34.200 1498.2566 11:52:00.69M 2015-11-12T11:52:36.203Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.737 34.199 1498.2535 11:52:00.89M 2015-11-12T11:52:36.408Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.736 34.198 1498.2524 11:52:01.11M 2015-11-12T11:52:36.613Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.735 34.197 1498.2511 11:52:01.31M 2015-11-12T11:52:36.813Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.735 34.197 1498.2498 11:52:01.51M 2015-11-12T11:52:37.013Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.734 34.196 1498.2482 11:52:01.71M 2015-11-12T11:52:37.223Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.733 34.195 1498.2469 11:52:01.90M 2015-11-12T11:52:37.423Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.737 34.199 1498.2510 11:52:02.12M 2015-11-12T11:52:37.628Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.738 34.200 1498.2512 11:52:02.32M 2015-11-12T11:52:37.828Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.737 34.199 1498.2510 11:52:02.52M 2015-11-12T11:52:38.048Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.739 34.202 1498.2544 11:52:02.72M 2015-11-12T11:52:38.233Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.741 34.203 1498.2555 11:52:02.94M 2015-11-12T11:52:38.438Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.741 34.204 1498.2567 11:52:03.14M 2015-11-12T11:52:38.643Z|I-OCEAN7-304-XXXX| 25.19 12.581 39.742 34.205 1498.2529 11:52:03.34M 2015-11-12T11:52:38.848Z|I-OCEAN7-304-XXXX| 25.21 12.581 39.746 34.210 1498.2583 11:52:03.54M 2015-11-12T11:52:39.053Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.746 34.210 1498.2596 11:52:03.74M 2015-11-12T11:52:39.253Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.742 34.206 1498.2563 11:52:03.94M 2015-11-12T11:52:39.453Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.742 34.205 1498.2568 11:52:04.15M 2015-11-12T11:52:39.658Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.741 34.205 1498.2560 11:52:04.35M 2015-11-12T11:52:39.863Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.741 34.204 1498.2562 11:52:04.55M 2015-11-12T11:52:40.063Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.741 34.205 1498.2563 11:52:04.75M 2015-11-12T11:52:40.264Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.741 34.204 1498.2571 11:52:04.95M 2015-11-12T11:52:40.468Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.740 34.204 1498.2567 11:52:05.17M 2015-11-12T11:52:40.673Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.740 34.203 1498.2567 11:52:05.37M 2015-11-12T11:52:40.878Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.746 34.208 1498.2642 11:52:05.56M 2015-11-12T11:52:41.078Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.746 34.209 1498.2642 11:52:05.77M 2015-11-12T11:52:41.283Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.746 34.209 1498.2653 11:52:05.96M 2015-11-12T11:52:41.483Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.746 34.208 1498.2651 11:52:06.18M 2015-11-12T11:52:41.688Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.745 34.207 1498.2646 11:52:06.38M 2015-11-12T11:52:41.893Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.206 1498.2644 11:52:06.58M 2015-11-12T11:52:42.093Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.744 34.206 1498.2646 11:52:06.78M 2015-11-12T11:52:42.298Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.744 34.206 1498.2639 11:52:07.00M 2015-11-12T11:52:42.518Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2629 11:52:07.20M 2015-11-12T11:52:42.703Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2623 11:52:07.41M 2015-11-12T11:52:42.903Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.742 34.203 1498.2614 11:52:07.59M 2015-11-12T11:52:43.108Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.740 34.202 1498.2603 11:52:07.79M 2015-11-12T11:52:43.313Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.740 34.201 1498.2596 11:52:08.01M 2015-11-12T11:52:43.513Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.740 34.201 1498.2594 11:52:08.21M 2015-11-12T11:52:43.718Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.737 34.199 1498.2565 11:52:08.41M 2015-11-12T11:52:43.918Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.737 34.199 1498.2571 11:52:08.61M 2015-11-12T11:52:44.123Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.737 34.198 1498.2571 11:52:08.81M 2015-11-12T11:52:44.328Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.737 34.198 1498.2572 11:52:09.03M 2015-11-12T11:52:44.533Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.737 34.198 1498.2572 11:52:09.23M 2015-11-12T11:52:44.733Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.736 34.198 1498.2567 11:52:09.43M 2015-11-12T11:52:44.944Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.742 34.203 1498.2635 11:52:09.63M 2015-11-12T11:52:45.138Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.204 1498.2638 11:52:09.82M 2015-11-12T11:52:45.343Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.742 34.203 1498.2642 11:52:10.04M 2015-11-12T11:52:45.548Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.742 34.203 1498.2639 11:52:10.24M 2015-11-12T11:52:45.748Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.742 34.203 1498.2650 11:52:10.44M 2015-11-12T11:52:45.953Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.742 34.203 1498.2643 11:52:10.64M 2015-11-12T11:52:46.153Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2662 11:52:10.84M 2015-11-12T11:52:46.358Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.743 34.204 1498.2664 11:52:11.06M 2015-11-12T11:52:46.563Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2659 11:52:11.26M 2015-11-12T11:52:46.763Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.743 34.204 1498.2650 11:52:11.46M 2015-11-12T11:52:46.978Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2660 11:52:11.66M 2015-11-12T11:52:47.168Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2667 11:52:11.87M 2015-11-12T11:52:47.373Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.745 34.206 1498.2665 11:52:12.07M 2015-11-12T11:52:47.578Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.746 34.207 1498.2662 11:52:12.27M 2015-11-12T11:52:47.779Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.745 34.207 1498.2649 11:52:12.47M 2015-11-12T11:52:47.984Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.744 34.206 1498.2629 11:52:12.67M 2015-11-12T11:52:48.183Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.744 34.206 1498.2615 11:52:12.87M 2015-11-12T11:52:48.388Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.744 34.206 1498.2606 11:52:13.09M 2015-11-12T11:52:48.588Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.744 34.206 1498.2600 11:52:13.28M 2015-11-12T11:52:48.793Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.745 34.207 1498.2601 11:52:13.49M 2015-11-12T11:52:48.998Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.746 34.208 1498.2604 11:52:13.68M 2015-11-12T11:52:49.198Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.745 34.208 1498.2593 11:52:13.88M 2015-11-12T11:52:49.403Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.746 34.209 1498.2605 11:52:14.10M 2015-11-12T11:52:49.603Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.747 34.210 1498.2620 11:52:14.30M 2015-11-12T11:52:49.808Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.748 34.211 1498.2626 11:52:14.50M 2015-11-12T11:52:50.008Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.744 34.207 1498.2579 11:52:14.70M 2015-11-12T11:52:50.213Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.744 34.207 1498.2601 11:52:14.90M 2015-11-12T11:52:50.418Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.745 34.207 1498.2616 11:52:15.11M 2015-11-12T11:52:50.624Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.746 34.207 1498.2635 11:52:15.32M 2015-11-12T11:52:50.824Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.746 34.207 1498.2662 11:52:15.52M 2015-11-12T11:52:51.024Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.746 34.207 1498.2660 11:52:15.71M 2015-11-12T11:52:51.228Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.746 34.207 1498.2657 11:52:15.91M 2015-11-12T11:52:51.448Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.746 34.207 1498.2661 11:52:16.13M 2015-11-12T11:52:51.638Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.747 34.208 1498.2681 11:52:16.35M 2015-11-12T11:52:51.838Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.749 34.210 1498.2706 11:52:16.53M 2015-11-12T11:52:52.044Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.749 34.211 1498.2704 11:52:16.73M 2015-11-12T11:52:52.244Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2643 11:52:16.93M 2015-11-12T11:52:52.449Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.745 34.207 1498.2664 11:52:17.15M 2015-11-12T11:52:52.653Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.745 34.207 1498.2666 11:52:17.35M 2015-11-12T11:52:52.854Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.746 34.207 1498.2676 11:52:17.55M 2015-11-12T11:52:53.058Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2668 11:52:17.74M 2015-11-12T11:52:53.264Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.746 34.208 1498.2665 11:52:17.94M 2015-11-12T11:52:53.463Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.748 34.210 1498.2679 11:52:18.16M 2015-11-12T11:52:53.669Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.748 34.210 1498.2677 11:52:18.36M 2015-11-12T11:52:53.869Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.749 34.211 1498.2676 11:52:18.56M 2015-11-12T11:52:54.073Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.749 34.212 1498.2677 11:52:18.76M 2015-11-12T11:52:54.279Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.750 34.212 1498.2677 11:52:18.96M 2015-11-12T11:52:54.479Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.750 34.212 1498.2682 11:52:19.18M 2015-11-12T11:52:54.684Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.751 34.213 1498.2689 11:52:19.38M 2015-11-12T11:52:54.889Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.752 34.214 1498.2689 11:52:19.58M 2015-11-12T11:52:55.089Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.752 34.213 1498.2726 11:52:19.78M 2015-11-12T11:52:55.294Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.742 34.203 1498.2632 11:52:19.97M 2015-11-12T11:52:55.494Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.740 34.201 1498.2598 11:52:20.19M 2015-11-12T11:52:55.694Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.740 34.201 1498.2609 11:52:20.39M 2015-11-12T11:52:55.914Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.741 34.201 1498.2621 11:52:20.59M 2015-11-12T11:52:56.104Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.742 34.202 1498.2629 11:52:20.80M 2015-11-12T11:52:56.304Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.742 34.203 1498.2640 11:52:21.01M 2015-11-12T11:52:56.509Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.743 34.203 1498.2646 11:52:21.21M 2015-11-12T11:52:56.715Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.743 34.204 1498.2651 11:52:21.40M 2015-11-12T11:52:56.914Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.744 34.205 1498.2659 11:52:21.61M 2015-11-12T11:52:57.119Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.744 34.205 1498.2657 11:52:21.80M 2015-11-12T11:52:57.319Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2648 11:52:22.02M 2015-11-12T11:52:57.524Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2644 11:52:22.22M 2015-11-12T11:52:57.729Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2637 11:52:22.42M 2015-11-12T11:52:57.929Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.744 34.205 1498.2622 11:52:22.62M 2015-11-12T11:52:58.134Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.744 34.206 1498.2620 11:52:22.82M 2015-11-12T11:52:58.334Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.741 34.204 1498.2577 11:52:23.04M 2015-11-12T11:52:58.539Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.741 34.203 1498.2574 11:52:23.24M 2015-11-12T11:52:58.744Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.741 34.203 1498.2577 11:52:23.44M 2015-11-12T11:52:58.944Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.741 34.203 1498.2578 11:52:23.63M 2015-11-12T11:52:59.149Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.741 34.203 1498.2581 11:52:23.83M 2015-11-12T11:52:59.354Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2585 11:52:24.05M 2015-11-12T11:52:59.554Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.203 1498.2598 11:52:24.25M 2015-11-12T11:52:59.759Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.203 1498.2600 11:52:24.45M 2015-11-12T11:52:59.959Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.740 34.202 1498.2589 11:52:24.65M 2015-11-12T11:53:00.164Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.740 34.202 1498.2595 11:52:24.85M 2015-11-12T11:53:00.384Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.740 34.201 1498.2595 11:52:25.07M 2015-11-12T11:53:00.569Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.739 34.200 1498.2587 11:52:25.28M 2015-11-12T11:53:00.774Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.740 34.202 1498.2609 11:52:25.47M 2015-11-12T11:53:00.974Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.741 34.202 1498.2627 11:52:25.67M 2015-11-12T11:53:01.179Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.742 34.203 1498.2629 11:52:25.86M 2015-11-12T11:53:01.384Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2634 11:52:26.08M 2015-11-12T11:53:01.584Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.742 34.203 1498.2628 11:52:26.28M 2015-11-12T11:53:01.789Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.742 34.203 1498.2629 11:52:26.48M 2015-11-12T11:53:01.994Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2625 11:52:26.68M 2015-11-12T11:53:02.194Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2620 11:52:26.88M 2015-11-12T11:53:02.394Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.740 34.201 1498.2601 11:52:27.10M 2015-11-12T11:53:02.599Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.200 1498.2583 11:52:27.30M 2015-11-12T11:53:02.804Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.738 34.200 1498.2568 11:52:27.49M 2015-11-12T11:53:03.009Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.737 34.200 1498.2559 11:52:27.70M 2015-11-12T11:53:03.209Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.736 34.199 1498.2535 11:52:27.89M 2015-11-12T11:53:03.414Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.736 34.198 1498.2526 11:52:28.11M 2015-11-12T11:53:03.619Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.735 34.198 1498.2511 11:52:28.31M 2015-11-12T11:53:03.819Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.737 34.199 1498.2534 11:52:28.51M 2015-11-12T11:53:04.019Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.737 34.200 1498.2542 11:52:28.71M 2015-11-12T11:53:04.224Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.738 34.200 1498.2559 11:52:28.91M 2015-11-12T11:53:04.430Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.738 34.200 1498.2559 11:52:29.13M 2015-11-12T11:53:04.630Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.739 34.201 1498.2550 11:52:29.33M 2015-11-12T11:53:04.849Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.739 34.202 1498.2555 11:52:29.52M 2015-11-12T11:53:05.039Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.739 34.202 1498.2548 11:52:29.74M 2015-11-12T11:53:05.239Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.739 34.201 1498.2542 11:52:29.92M 2015-11-12T11:53:05.440Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.742 34.204 1498.2573 11:52:30.14M 2015-11-12T11:53:05.644Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.742 34.204 1498.2583 11:52:30.34M 2015-11-12T11:53:05.864Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.742 34.204 1498.2588 11:52:30.54M 2015-11-12T11:53:06.049Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.742 34.204 1498.2592 11:52:30.74M 2015-11-12T11:53:06.254Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.743 34.205 1498.2599 11:52:30.94M 2015-11-12T11:53:06.454Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.743 34.205 1498.2598 11:52:31.16M 2015-11-12T11:53:06.659Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.744 34.206 1498.2606 11:52:31.35M 2015-11-12T11:53:06.864Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.746 34.207 1498.2635 11:52:31.55M 2015-11-12T11:53:07.064Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.745 34.207 1498.2633 11:52:31.75M 2015-11-12T11:53:07.269Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.739 34.201 1498.2559 11:52:31.95M 2015-11-12T11:53:07.474Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.739 34.200 1498.2571 11:52:32.17M 2015-11-12T11:53:07.680Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.738 34.199 1498.2576 11:52:32.37M 2015-11-12T11:53:07.879Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.739 34.200 1498.2599 11:52:32.57M 2015-11-12T11:53:08.084Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.739 34.200 1498.2607 11:52:32.77M 2015-11-12T11:53:08.284Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.740 34.200 1498.2631 11:52:32.97M 2015-11-12T11:53:08.489Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.740 34.200 1498.2637 11:52:33.18M 2015-11-12T11:53:08.704Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.741 34.201 1498.2649 11:52:33.39M 2015-11-12T11:53:08.894Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.742 34.202 1498.2672 11:52:33.59M 2015-11-12T11:53:09.099Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.742 34.202 1498.2678 11:52:33.78M 2015-11-12T11:53:09.319Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.742 34.203 1498.2679 11:52:34.00M 2015-11-12T11:53:09.506Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.743 34.203 1498.2688 11:52:34.22M 2015-11-12T11:53:09.704Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.743 34.203 1498.2694 11:52:34.40M 2015-11-12T11:53:09.909Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.743 34.204 1498.2692 11:52:34.60M 2015-11-12T11:53:10.114Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.743 34.204 1498.2690 11:52:34.80M 2015-11-12T11:53:10.314Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.742 34.203 1498.2668 11:52:35.02M 2015-11-12T11:53:10.520Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.741 34.202 1498.2649 11:52:35.22M 2015-11-12T11:53:10.724Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2634 11:52:35.42M 2015-11-12T11:53:10.924Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2612 11:52:35.61M 2015-11-12T11:53:11.129Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.743 34.204 1498.2629 11:52:35.81M 2015-11-12T11:53:11.329Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.743 34.205 1498.2620 11:52:36.03M 2015-11-12T11:53:11.534Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.744 34.206 1498.2621 11:52:36.23M 2015-11-12T11:53:11.734Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.745 34.207 1498.2616 11:52:36.43M 2015-11-12T11:53:11.939Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.745 34.207 1498.2618 11:52:36.63M 2015-11-12T11:53:12.144Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.746 34.208 1498.2615 11:52:36.83M 2015-11-12T11:53:12.346Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.746 34.208 1498.2616 11:52:37.05M 2015-11-12T11:53:12.549Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.746 34.208 1498.2610 11:52:37.24M 2015-11-12T11:53:12.754Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.745 34.208 1498.2587 11:52:37.44M 2015-11-12T11:53:12.954Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.744 34.207 1498.2570 11:52:37.65M 2015-11-12T11:53:13.159Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.744 34.206 1498.2568 11:52:37.84M 2015-11-12T11:53:13.359Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.744 34.207 1498.2573 11:52:38.06M 2015-11-12T11:53:13.564Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.744 34.207 1498.2582 11:52:38.26M 2015-11-12T11:53:13.786Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.744 34.207 1498.2593 11:52:38.46M 2015-11-12T11:53:13.969Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.745 34.207 1498.2595 11:52:38.67M 2015-11-12T11:53:14.174Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.744 34.207 1498.2600 11:52:38.86M 2015-11-12T11:53:14.379Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.736 34.199 1498.2500 11:52:39.08M 2015-11-12T11:53:14.579Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.734 34.198 1498.2493 11:52:39.28M 2015-11-12T11:53:14.786Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.735 34.199 1498.2512 11:52:39.48M 2015-11-12T11:53:14.986Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.737 34.200 1498.2533 11:52:39.68M 2015-11-12T11:53:15.189Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.739 34.202 1498.2557 11:52:39.87M 2015-11-12T11:53:15.389Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.740 34.203 1498.2579 11:52:40.09M 2015-11-12T11:53:15.594Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.204 1498.2610 11:52:40.29M 2015-11-12T11:53:15.799Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.205 1498.2634 11:52:40.49M 2015-11-12T11:53:15.999Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.743 34.205 1498.2645 11:52:40.69M 2015-11-12T11:53:16.199Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.743 34.205 1498.2649 11:52:40.89M 2015-11-12T11:53:16.410Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.742 34.204 1498.2639 11:52:41.11M 2015-11-12T11:53:16.610Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.741 34.203 1498.2617 11:52:41.31M 2015-11-12T11:53:16.814Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.739 34.200 1498.2599 11:52:41.51M 2015-11-12T11:53:17.015Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.736 34.198 1498.2562 11:52:41.71M 2015-11-12T11:53:17.220Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.735 34.198 1498.2552 11:52:41.90M 2015-11-12T11:53:17.420Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.201 1498.2563 11:52:42.12M 2015-11-12T11:53:17.628Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.738 34.201 1498.2550 11:52:42.32M 2015-11-12T11:53:17.830Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.201 1498.2549 11:52:42.52M 2015-11-12T11:53:18.030Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.201 1498.2549 11:52:42.72M 2015-11-12T11:53:18.250Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.743 34.205 1498.2590 11:52:42.92M 2015-11-12T11:53:18.440Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.743 34.205 1498.2572 11:52:43.15M 2015-11-12T11:53:18.640Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.743 34.205 1498.2579 11:52:43.34M 2015-11-12T11:53:18.845Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.744 34.206 1498.2583 11:52:43.53M 2015-11-12T11:53:19.045Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.744 34.206 1498.2590 11:52:43.74M 2015-11-12T11:53:19.250Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.744 34.206 1498.2595 11:52:43.93M 2015-11-12T11:53:19.450Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.745 34.206 1498.2603 11:52:44.15M 2015-11-12T11:53:19.655Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.746 34.208 1498.2617 11:52:44.35M 2015-11-12T11:53:19.860Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.744 34.205 1498.2594 11:52:44.55M 2015-11-12T11:53:20.060Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.743 34.205 1498.2595 11:52:44.75M 2015-11-12T11:53:20.266Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.743 34.204 1498.2590 11:52:44.95M 2015-11-12T11:53:20.470Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.742 34.203 1498.2593 11:52:45.17M 2015-11-12T11:53:20.670Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.746 34.207 1498.2654 11:52:45.37M 2015-11-12T11:53:20.875Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.747 34.208 1498.2665 11:52:45.56M 2015-11-12T11:53:21.075Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.747 34.208 1498.2667 11:52:45.76M 2015-11-12T11:53:21.280Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.748 34.209 1498.2677 11:52:45.96M 2015-11-12T11:53:21.485Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.742 34.203 1498.2617 11:52:46.18M 2015-11-12T11:53:21.685Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.741 34.203 1498.2616 11:52:46.38M 2015-11-12T11:53:21.890Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2615 11:52:46.58M 2015-11-12T11:53:22.090Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.202 1498.2618 11:52:46.78M 2015-11-12T11:53:22.295Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.736 34.197 1498.2567 11:52:47.00M 2015-11-12T11:53:22.495Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.200 1498.2621 11:52:47.20M 2015-11-12T11:53:22.715Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.740 34.200 1498.2639 11:52:47.39M 2015-11-12T11:53:22.906Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.739 34.200 1498.2644 11:52:47.61M 2015-11-12T11:53:23.107Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.739 34.199 1498.2653 11:52:47.79M 2015-11-12T11:53:23.310Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.740 34.200 1498.2656 11:52:48.01M 2015-11-12T11:53:23.515Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.740 34.200 1498.2657 11:52:48.21M 2015-11-12T11:53:23.715Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.741 34.200 1498.2683 11:52:48.41M 2015-11-12T11:53:23.920Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.741 34.201 1498.2689 11:52:48.61M 2015-11-12T11:53:24.120Z|I-OCEAN7-304-XXXX| 25.50 12.586 39.734 34.193 1498.2595 11:52:48.81M 2015-11-12T11:53:24.341Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.733 34.193 1498.2587 11:52:49.03M 2015-11-12T11:53:24.530Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.733 34.196 1498.2511 11:52:49.23M 2015-11-12T11:53:24.730Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.733 34.197 1498.2495 11:52:49.43M 2015-11-12T11:53:24.935Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.733 34.197 1498.2480 11:52:49.63M 2015-11-12T11:53:25.135Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.733 34.197 1498.2463 11:52:49.82M 2015-11-12T11:53:25.340Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.732 34.196 1498.2449 11:52:50.04M 2015-11-12T11:53:25.546Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.731 34.196 1498.2433 11:52:50.24M 2015-11-12T11:53:25.746Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.731 34.196 1498.2429 11:52:50.44M 2015-11-12T11:53:25.946Z|I-OCEAN7-304-XXXX| 25.37 12.580 39.731 34.196 1498.2424 11:52:50.64M 2015-11-12T11:53:26.150Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.732 34.196 1498.2433 11:52:50.84M 2015-11-12T11:53:26.355Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.732 34.197 1498.2438 11:52:51.06M 2015-11-12T11:53:26.560Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.733 34.197 1498.2445 11:52:51.26M 2015-11-12T11:53:26.760Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.733 34.197 1498.2467 11:52:51.46M 2015-11-12T11:53:26.965Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.734 34.198 1498.2479 11:52:51.65M 2015-11-12T11:53:27.180Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.734 34.197 1498.2494 11:52:51.85M 2015-11-12T11:53:27.370Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.735 34.197 1498.2510 11:52:52.08M 2015-11-12T11:53:27.575Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.735 34.198 1498.2524 11:52:52.27M 2015-11-12T11:53:27.775Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.736 34.198 1498.2521 11:52:52.47M 2015-11-12T11:53:27.980Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.737 34.199 1498.2534 11:52:52.67M 2015-11-12T11:53:28.180Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.737 34.199 1498.2557 11:52:52.87M 2015-11-12T11:53:28.386Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.737 34.199 1498.2562 11:52:53.09M 2015-11-12T11:53:28.586Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.738 34.200 1498.2570 11:52:53.28M 2015-11-12T11:53:28.790Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.738 34.200 1498.2574 11:52:53.48M 2015-11-12T11:53:28.995Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.200 1498.2577 11:52:53.68M 2015-11-12T11:53:29.200Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.200 1498.2581 11:52:53.88M 2015-11-12T11:53:29.400Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.737 34.199 1498.2568 11:52:54.10M 2015-11-12T11:53:29.605Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.736 34.198 1498.2549 11:52:54.30M 2015-11-12T11:53:29.810Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.736 34.198 1498.2544 11:52:54.50M 2015-11-12T11:53:30.010Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.736 34.198 1498.2555 11:52:54.70M 2015-11-12T11:53:30.215Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.736 34.198 1498.2549 11:52:54.90M 2015-11-12T11:53:30.415Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.735 34.198 1498.2531 11:52:55.12M 2015-11-12T11:53:30.620Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.735 34.197 1498.2520 11:52:55.31M 2015-11-12T11:53:30.820Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.735 34.197 1498.2527 11:52:55.51M 2015-11-12T11:53:31.028Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.735 34.197 1498.2528 11:52:55.71M 2015-11-12T11:53:31.228Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.735 34.197 1498.2527 11:52:55.91M 2015-11-12T11:53:31.430Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.735 34.197 1498.2527 11:52:56.13M 2015-11-12T11:53:31.655Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.734 34.196 1498.2520 11:52:56.33M 2015-11-12T11:53:31.835Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.734 34.197 1498.2512 11:52:56.55M 2015-11-12T11:53:32.040Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.734 34.196 1498.2509 11:52:56.73M 2015-11-12T11:53:32.245Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.735 34.197 1498.2518 11:52:56.93M 2015-11-12T11:53:32.445Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.735 34.197 1498.2522 11:52:57.15M 2015-11-12T11:53:32.645Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.736 34.198 1498.2529 11:52:57.34M 2015-11-12T11:53:32.850Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.736 34.198 1498.2529 11:52:57.54M 2015-11-12T11:53:33.055Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.728 34.190 1498.2433 11:52:57.74M 2015-11-12T11:53:33.260Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.728 34.190 1498.2427 11:52:57.94M 2015-11-12T11:53:33.460Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.727 34.189 1498.2419 11:52:58.16M 2015-11-12T11:53:33.666Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.726 34.188 1498.2405 11:52:58.36M 2015-11-12T11:53:33.866Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.725 34.188 1498.2400 11:52:58.56M 2015-11-12T11:53:34.070Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.725 34.188 1498.2399 11:52:58.76M 2015-11-12T11:53:34.270Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.725 34.188 1498.2397 11:52:58.96M 2015-11-12T11:53:34.475Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.727 34.190 1498.2412 11:52:59.18M 2015-11-12T11:53:34.680Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.728 34.191 1498.2427 11:52:59.37M 2015-11-12T11:53:34.880Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.730 34.192 1498.2450 11:52:59.58M 2015-11-12T11:53:35.085Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.737 34.200 1498.2538 11:52:59.77M 2015-11-12T11:53:35.290Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.737 34.199 1498.2540 11:52:59.97M 2015-11-12T11:53:35.490Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.737 34.199 1498.2537 11:53:00.19M 2015-11-12T11:53:35.695Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.736 34.199 1498.2527 11:53:00.39M 2015-11-12T11:53:35.900Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.736 34.199 1498.2523 11:53:00.59M 2015-11-12T11:53:36.116Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.736 34.198 1498.2521 11:53:00.79M 2015-11-12T11:53:36.306Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.736 34.199 1498.2526 11:53:01.02M 2015-11-12T11:53:36.506Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.736 34.199 1498.2535 11:53:01.21M 2015-11-12T11:53:36.710Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.737 34.200 1498.2551 11:53:01.40M 2015-11-12T11:53:36.915Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.740 34.202 1498.2579 11:53:01.61M 2015-11-12T11:53:37.115Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.740 34.203 1498.2581 11:53:01.80M 2015-11-12T11:53:37.315Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.741 34.203 1498.2588 11:53:02.02M 2015-11-12T11:53:37.520Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.740 34.202 1498.2588 11:53:02.22M 2015-11-12T11:53:37.726Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.739 34.201 1498.2578 11:53:02.42M 2015-11-12T11:53:37.926Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.737 34.200 1498.2555 11:53:02.62M 2015-11-12T11:53:38.130Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.736 34.199 1498.2543 11:53:02.82M 2015-11-12T11:53:38.335Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.735 34.197 1498.2521 11:53:03.03M 2015-11-12T11:53:38.535Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.734 34.196 1498.2522 11:53:03.24M 2015-11-12T11:53:38.740Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.733 34.196 1498.2517 11:53:03.44M 2015-11-12T11:53:38.940Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.733 34.195 1498.2524 11:53:03.64M 2015-11-12T11:53:39.184Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.733 34.195 1498.2524 11:53:03.83M 2015-11-12T11:53:39.346Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.733 34.195 1498.2526 11:53:04.05M 2015-11-12T11:53:39.551Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.733 34.195 1498.2518 11:53:04.25M 2015-11-12T11:53:39.755Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.732 34.194 1498.2517 11:53:04.45M 2015-11-12T11:53:39.960Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.732 34.194 1498.2526 11:53:04.65M 2015-11-12T11:53:40.160Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.731 34.193 1498.2524 11:53:04.85M 2015-11-12T11:53:40.365Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.731 34.192 1498.2510 11:53:05.06M 2015-11-12T11:53:40.586Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.731 34.192 1498.2510 11:53:05.26M 2015-11-12T11:53:40.770Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.731 34.193 1498.2510 11:53:05.48M 2015-11-12T11:53:40.975Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.738 34.199 1498.2603 11:53:05.66M 2015-11-12T11:53:41.176Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.201 1498.2611 11:53:05.86M 2015-11-12T11:53:41.375Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.201 1498.2615 11:53:06.08M 2015-11-12T11:53:41.581Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.203 1498.2625 11:53:06.28M 2015-11-12T11:53:41.786Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.743 34.204 1498.2644 11:53:06.48M 2015-11-12T11:53:41.987Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.745 34.206 1498.2649 11:53:06.68M 2015-11-12T11:53:42.191Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.745 34.206 1498.2644 11:53:06.88M 2015-11-12T11:53:42.396Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.745 34.207 1498.2639 11:53:07.10M 2015-11-12T11:53:42.596Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.746 34.208 1498.2649 11:53:07.30M 2015-11-12T11:53:42.801Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.746 34.208 1498.2651 11:53:07.49M 2015-11-12T11:53:43.006Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.747 34.209 1498.2646 11:53:07.69M 2015-11-12T11:53:43.206Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.742 34.204 1498.2585 11:53:07.89M 2015-11-12T11:53:43.411Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.742 34.204 1498.2578 11:53:08.11M 2015-11-12T11:53:43.616Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.741 34.203 1498.2579 11:53:08.31M 2015-11-12T11:53:43.816Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.742 34.204 1498.2582 11:53:08.51M 2015-11-12T11:53:44.016Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.743 34.205 1498.2588 11:53:08.71M 2015-11-12T11:53:44.228Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.743 34.205 1498.2600 11:53:08.91M 2015-11-12T11:53:44.428Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.744 34.206 1498.2607 11:53:09.13M 2015-11-12T11:53:44.628Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.744 34.206 1498.2609 11:53:09.32M 2015-11-12T11:53:44.831Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.744 34.206 1498.2611 11:53:09.52M 2015-11-12T11:53:45.051Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.745 34.206 1498.2620 11:53:09.72M 2015-11-12T11:53:45.236Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.206 1498.2634 11:53:09.94M 2015-11-12T11:53:45.441Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.745 34.206 1498.2646 11:53:10.14M 2015-11-12T11:53:45.641Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.745 34.206 1498.2656 11:53:10.34M 2015-11-12T11:53:45.846Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.746 34.206 1498.2665 11:53:10.54M 2015-11-12T11:53:46.051Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.746 34.207 1498.2686 11:53:10.74M 2015-11-12T11:53:46.251Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.744 34.205 1498.2664 11:53:10.94M 2015-11-12T11:53:46.456Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.744 34.205 1498.2654 11:53:11.15M 2015-11-12T11:53:46.661Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.204 1498.2632 11:53:11.36M 2015-11-12T11:53:46.866Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.742 34.203 1498.2633 11:53:11.55M 2015-11-12T11:53:47.066Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.742 34.203 1498.2640 11:53:11.76M 2015-11-12T11:53:47.267Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.740 34.201 1498.2626 11:53:11.95M 2015-11-12T11:53:47.471Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.740 34.201 1498.2618 11:53:12.17M 2015-11-12T11:53:47.676Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.740 34.201 1498.2627 11:53:12.37M 2015-11-12T11:53:47.876Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.740 34.201 1498.2634 11:53:12.57M 2015-11-12T11:53:48.081Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.740 34.201 1498.2622 11:53:12.77M 2015-11-12T11:53:48.281Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.752 34.212 1498.2751 11:53:12.97M 2015-11-12T11:53:48.486Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.753 34.214 1498.2759 11:53:13.19M 2015-11-12T11:53:48.691Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.763 34.224 1498.2866 11:53:13.39M 2015-11-12T11:53:48.891Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.764 34.225 1498.2867 11:53:13.58M 2015-11-12T11:53:49.096Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.760 34.221 1498.2816 11:53:13.78M 2015-11-12T11:53:49.296Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.759 34.221 1498.2800 11:53:14.00M 2015-11-12T11:53:49.516Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.758 34.220 1498.2794 11:53:14.20M 2015-11-12T11:53:49.706Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.758 34.219 1498.2791 11:53:14.42M 2015-11-12T11:53:49.911Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.757 34.218 1498.2783 11:53:14.60M 2015-11-12T11:53:50.111Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.756 34.217 1498.2771 11:53:14.80M 2015-11-12T11:53:50.311Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.755 34.217 1498.2756 11:53:15.02M 2015-11-12T11:53:50.516Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.754 34.216 1498.2748 11:53:15.21M 2015-11-12T11:53:50.716Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.755 34.216 1498.2751 11:53:15.41M 2015-11-12T11:53:50.921Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.750 34.212 1498.2686 11:53:15.61M 2015-11-12T11:53:51.126Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.749 34.211 1498.2675 11:53:15.81M 2015-11-12T11:53:51.331Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.749 34.211 1498.2671 11:53:16.03M 2015-11-12T11:53:51.526Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.749 34.211 1498.2666 11:53:16.23M 2015-11-12T11:53:51.736Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.749 34.211 1498.2677 11:53:16.43M 2015-11-12T11:53:51.936Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.750 34.211 1498.2686 11:53:16.63M 2015-11-12T11:53:52.141Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.750 34.211 1498.2688 11:53:16.83M 2015-11-12T11:53:52.346Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.750 34.212 1498.2693 11:53:17.05M 2015-11-12T11:53:52.546Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.753 34.215 1498.2734 11:53:17.25M 2015-11-12T11:53:52.751Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.753 34.215 1498.2737 11:53:17.44M 2015-11-12T11:53:52.951Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.754 34.216 1498.2740 11:53:17.64M 2015-11-12T11:53:53.156Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.755 34.217 1498.2760 11:53:17.84M 2015-11-12T11:53:53.361Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.755 34.217 1498.2753 11:53:18.06M 2015-11-12T11:53:53.561Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.755 34.217 1498.2761 11:53:18.26M 2015-11-12T11:53:53.766Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.756 34.218 1498.2766 11:53:18.46M 2015-11-12T11:53:53.986Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.756 34.218 1498.2767 11:53:18.66M 2015-11-12T11:53:54.171Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.746 34.209 1498.2659 11:53:18.87M 2015-11-12T11:53:54.384Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.732 34.194 1498.2493 11:53:19.08M 2015-11-12T11:53:54.576Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.731 34.193 1498.2489 11:53:19.28M 2015-11-12T11:53:54.781Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.732 34.195 1498.2506 11:53:19.48M 2015-11-12T11:53:54.981Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.733 34.196 1498.2500 11:53:19.67M 2015-11-12T11:53:55.186Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.734 34.197 1498.2507 11:53:19.87M 2015-11-12T11:53:55.386Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.735 34.198 1498.2515 11:53:20.09M 2015-11-12T11:53:55.591Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.736 34.199 1498.2524 11:53:20.29M 2015-11-12T11:53:55.796Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.737 34.200 1498.2526 11:53:20.49M 2015-11-12T11:53:55.996Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.738 34.201 1498.2538 11:53:20.69M 2015-11-12T11:53:56.196Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.739 34.202 1498.2542 11:53:20.89M 2015-11-12T11:53:56.406Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.740 34.203 1498.2544 11:53:21.10M 2015-11-12T11:53:56.611Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.740 34.202 1498.2543 11:53:21.31M 2015-11-12T11:53:56.811Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.740 34.203 1498.2539 11:53:21.51M 2015-11-12T11:53:57.016Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.736 34.199 1498.2491 11:53:21.70M 2015-11-12T11:53:57.216Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.738 34.200 1498.2511 11:53:21.90M 2015-11-12T11:53:57.421Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.751 34.213 1498.2664 11:53:22.12M 2015-11-12T11:53:57.621Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.752 34.215 1498.2673 11:53:22.32M 2015-11-12T11:53:57.828Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.754 34.216 1498.2690 11:53:22.52M 2015-11-12T11:53:58.031Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.755 34.217 1498.2708 11:53:22.72M 2015-11-12T11:53:58.231Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.763 34.225 1498.2808 11:53:22.92M 2015-11-12T11:53:58.451Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.764 34.225 1498.2814 11:53:23.14M 2015-11-12T11:53:58.636Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.764 34.225 1498.2821 11:53:23.35M 2015-11-12T11:53:58.841Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.764 34.226 1498.2791 11:53:23.53M 2015-11-12T11:53:59.041Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.764 34.226 1498.2799 11:53:23.73M 2015-11-12T11:53:59.246Z|I-OCEAN7-304-XXXX| 25.21 12.581 39.764 34.226 1498.2799 11:53:23.93M 2015-11-12T11:53:59.464Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.763 34.226 1498.2803 11:53:24.15M 2015-11-12T11:53:59.651Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.764 34.226 1498.2805 11:53:24.35M 2015-11-12T11:53:59.856Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.763 34.225 1498.2799 11:53:24.55M 2015-11-12T11:54:00.056Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.762 34.224 1498.2791 11:53:24.75M 2015-11-12T11:54:00.261Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.761 34.223 1498.2780 11:53:24.95M 2015-11-12T11:54:00.466Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.760 34.222 1498.2776 11:53:25.17M 2015-11-12T11:54:00.666Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.759 34.221 1498.2781 11:53:25.36M 2015-11-12T11:54:00.904Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.758 34.220 1498.2772 11:53:25.56M 2015-11-12T11:54:01.076Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.757 34.219 1498.2766 11:53:25.76M 2015-11-12T11:54:01.276Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.756 34.218 1498.2759 11:53:25.96M 2015-11-12T11:54:01.476Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.755 34.217 1498.2756 11:53:26.18M 2015-11-12T11:54:01.681Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.755 34.216 1498.2756 11:53:26.38M 2015-11-12T11:54:01.891Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.754 34.215 1498.2769 11:53:26.58M 2015-11-12T11:54:02.087Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.754 34.214 1498.2772 11:53:26.78M 2015-11-12T11:54:02.292Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.753 34.214 1498.2766 11:53:27.00M 2015-11-12T11:54:02.496Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.753 34.213 1498.2756 11:53:27.20M 2015-11-12T11:54:02.696Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.752 34.213 1498.2748 11:53:27.39M 2015-11-12T11:54:02.922Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.751 34.211 1498.2791 11:53:27.59M 2015-11-12T11:54:03.101Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.751 34.211 1498.2799 11:53:27.81M 2015-11-12T11:54:03.307Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.751 34.211 1498.2803 11:53:28.01M 2015-11-12T11:54:03.511Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.751 34.211 1498.2798 11:53:28.21M 2015-11-12T11:54:03.712Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.751 34.211 1498.2792 11:53:28.41M 2015-11-12T11:54:03.916Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.751 34.211 1498.2784 11:53:28.61M 2015-11-12T11:54:04.116Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.751 34.211 1498.2777 11:53:28.81M 2015-11-12T11:54:04.321Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.750 34.210 1498.2776 11:53:29.02M 2015-11-12T11:54:04.522Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.750 34.210 1498.2766 11:53:29.22M 2015-11-12T11:54:04.732Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.750 34.210 1498.2753 11:53:29.42M 2015-11-12T11:54:04.932Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.750 34.211 1498.2744 11:53:29.62M 2015-11-12T11:54:05.137Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.749 34.211 1498.2728 11:53:29.82M 2015-11-12T11:54:05.336Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.749 34.211 1498.2715 11:53:30.04M 2015-11-12T11:54:05.542Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.749 34.211 1498.2703 11:53:30.24M 2015-11-12T11:54:05.742Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.749 34.211 1498.2697 11:53:30.44M 2015-11-12T11:54:05.947Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.750 34.212 1498.2684 11:53:30.64M 2015-11-12T11:54:06.147Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.750 34.211 1498.2676 11:53:30.84M 2015-11-12T11:54:06.352Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.750 34.212 1498.2675 11:53:31.06M 2015-11-12T11:54:06.557Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.750 34.212 1498.2670 11:53:31.26M 2015-11-12T11:54:06.762Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.749 34.211 1498.2665 11:53:31.45M 2015-11-12T11:54:06.962Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.749 34.211 1498.2648 11:53:31.65M 2015-11-12T11:54:07.167Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.749 34.211 1498.2653 11:53:31.85M 2015-11-12T11:54:07.387Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.750 34.212 1498.2657 11:53:32.07M 2015-11-12T11:54:07.572Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.746 34.208 1498.2604 11:53:32.29M 2015-11-12T11:54:07.772Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.747 34.209 1498.2625 11:53:32.47M 2015-11-12T11:54:07.977Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.748 34.209 1498.2638 11:53:32.67M 2015-11-12T11:54:08.177Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.748 34.209 1498.2643 11:53:32.87M 2015-11-12T11:54:08.382Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.747 34.208 1498.2632 11:53:33.09M 2015-11-12T11:54:08.587Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.746 34.208 1498.2625 11:53:33.28M 2015-11-12T11:54:08.787Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.747 34.208 1498.2632 11:53:33.48M 2015-11-12T11:54:08.992Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.747 34.208 1498.2635 11:53:33.68M 2015-11-12T11:54:09.192Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.747 34.208 1498.2635 11:53:33.88M 2015-11-12T11:54:09.402Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.208 1498.2634 11:53:34.10M 2015-11-12T11:54:09.602Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.746 34.208 1498.2644 11:53:34.30M 2015-11-12T11:54:09.807Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.747 34.208 1498.2664 11:53:34.50M 2015-11-12T11:54:10.002Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.748 34.209 1498.2683 11:53:34.70M 2015-11-12T11:54:10.212Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.749 34.210 1498.2704 11:53:34.89M 2015-11-12T11:54:10.412Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.748 34.209 1498.2704 11:53:35.12M 2015-11-12T11:54:10.617Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.748 34.208 1498.2699 11:53:35.31M 2015-11-12T11:54:10.822Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.747 34.208 1498.2688 11:53:35.51M 2015-11-12T11:54:11.022Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.747 34.208 1498.2678 11:53:35.71M 2015-11-12T11:54:11.228Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.746 34.208 1498.2677 11:53:35.91M 2015-11-12T11:54:11.427Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.746 34.208 1498.2676 11:53:36.13M 2015-11-12T11:54:11.628Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.746 34.207 1498.2670 11:53:36.33M 2015-11-12T11:54:11.852Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.745 34.206 1498.2661 11:53:36.53M 2015-11-12T11:54:12.037Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.744 34.206 1498.2648 11:53:36.74M 2015-11-12T11:54:12.237Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.748 34.210 1498.2694 11:53:36.93M 2015-11-12T11:54:12.464Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.749 34.211 1498.2711 11:53:37.14M 2015-11-12T11:54:12.647Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.749 34.211 1498.2719 11:53:37.34M 2015-11-12T11:54:12.852Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.749 34.211 1498.2714 11:53:37.54M 2015-11-12T11:54:13.052Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.749 34.210 1498.2715 11:53:37.74M 2015-11-12T11:54:13.257Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.749 34.211 1498.2711 11:53:37.94M 2015-11-12T11:54:13.457Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.750 34.211 1498.2723 11:53:38.16M 2015-11-12T11:54:13.662Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.751 34.212 1498.2732 11:53:38.36M 2015-11-12T11:54:13.867Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.750 34.212 1498.2720 11:53:38.56M 2015-11-12T11:54:14.067Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.750 34.211 1498.2714 11:53:38.76M 2015-11-12T11:54:14.272Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.750 34.210 1498.2717 11:53:38.95M 2015-11-12T11:54:14.477Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.749 34.210 1498.2715 11:53:39.17M 2015-11-12T11:54:14.672Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.749 34.209 1498.2700 11:53:39.38M 2015-11-12T11:54:14.877Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2692 11:53:39.57M 2015-11-12T11:54:15.082Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2687 11:53:39.77M 2015-11-12T11:54:15.287Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.747 34.208 1498.2678 11:53:39.97M 2015-11-12T11:54:15.487Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2668 11:53:40.19M 2015-11-12T11:54:15.692Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.746 34.208 1498.2648 11:53:40.39M 2015-11-12T11:54:15.897Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.746 34.209 1498.2638 11:53:40.59M 2015-11-12T11:54:16.104Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.746 34.209 1498.2635 11:53:40.79M 2015-11-12T11:54:16.317Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.746 34.209 1498.2623 11:53:41.01M 2015-11-12T11:54:16.507Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.746 34.209 1498.2611 11:53:41.22M 2015-11-12T11:54:16.707Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.746 34.209 1498.2614 11:53:41.41M 2015-11-12T11:54:16.912Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.746 34.209 1498.2612 11:53:41.60M 2015-11-12T11:54:17.112Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.746 34.209 1498.2621 11:53:41.80M 2015-11-12T11:54:17.317Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.745 34.209 1498.2605 11:53:42.02M 2015-11-12T11:54:17.517Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.745 34.209 1498.2595 11:53:42.22M 2015-11-12T11:54:17.722Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.746 34.209 1498.2601 11:53:42.42M 2015-11-12T11:54:17.927Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.746 34.210 1498.2594 11:53:42.62M 2015-11-12T11:54:18.127Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.746 34.209 1498.2593 11:53:42.82M 2015-11-12T11:54:18.332Z|I-OCEAN7-304-XXXX| 25.25 12.581 39.746 34.209 1498.2598 11:53:43.03M 2015-11-12T11:54:18.532Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.746 34.210 1498.2606 11:53:43.23M 2015-11-12T11:54:18.737Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.747 34.209 1498.2620 11:53:43.43M 2015-11-12T11:54:18.942Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.746 34.209 1498.2623 11:53:43.63M 2015-11-12T11:54:19.142Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.747 34.209 1498.2626 11:53:43.83M 2015-11-12T11:54:19.347Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.747 34.209 1498.2633 11:53:44.05M 2015-11-12T11:54:19.552Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.748 34.210 1498.2640 11:53:44.25M 2015-11-12T11:54:19.747Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.748 34.210 1498.2650 11:53:44.45M 2015-11-12T11:54:19.952Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.748 34.210 1498.2655 11:53:44.64M 2015-11-12T11:54:20.157Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.748 34.210 1498.2644 11:53:44.85M 2015-11-12T11:54:20.362Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.754 34.215 1498.2711 11:53:45.07M 2015-11-12T11:54:20.567Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.750 34.211 1498.2668 11:53:45.27M 2015-11-12T11:54:20.787Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.750 34.211 1498.2681 11:53:45.47M 2015-11-12T11:54:20.972Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.750 34.211 1498.2682 11:53:45.68M 2015-11-12T11:54:21.177Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.749 34.210 1498.2679 11:53:45.86M 2015-11-12T11:54:21.377Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.749 34.211 1498.2688 11:53:46.08M 2015-11-12T11:54:21.582Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.749 34.211 1498.2683 11:53:46.28M 2015-11-12T11:54:21.784Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.749 34.211 1498.2682 11:53:46.48M 2015-11-12T11:54:21.987Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.749 34.211 1498.2678 11:53:46.68M 2015-11-12T11:54:22.192Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.749 34.211 1498.2672 11:53:46.88M 2015-11-12T11:54:22.392Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.749 34.211 1498.2681 11:53:47.10M 2015-11-12T11:54:22.592Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.750 34.211 1498.2683 11:53:47.30M 2015-11-12T11:54:22.797Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.750 34.212 1498.2686 11:53:47.49M 2015-11-12T11:54:23.002Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.750 34.212 1498.2688 11:53:47.69M 2015-11-12T11:54:23.207Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.758 34.220 1498.2787 11:53:47.89M 2015-11-12T11:54:23.407Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.753 34.215 1498.2733 11:53:48.11M 2015-11-12T11:54:23.612Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.752 34.214 1498.2723 11:53:48.31M 2015-11-12T11:54:23.812Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.751 34.212 1498.2712 11:53:48.51M 2015-11-12T11:54:24.017Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.750 34.211 1498.2703 11:53:48.71M 2015-11-12T11:54:24.217Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.210 1498.2699 11:53:48.91M 2015-11-12T11:54:24.422Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.209 1498.2684 11:53:49.12M 2015-11-12T11:54:24.628Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.746 34.208 1498.2677 11:53:49.32M 2015-11-12T11:54:24.828Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.207 1498.2665 11:53:49.52M 2015-11-12T11:54:25.032Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.206 1498.2666 11:53:49.72M 2015-11-12T11:54:25.252Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.745 34.206 1498.2671 11:53:49.92M 2015-11-12T11:54:25.437Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.745 34.206 1498.2672 11:53:50.16M 2015-11-12T11:54:25.642Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.205 1498.2667 11:53:50.34M 2015-11-12T11:54:25.842Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.746 34.207 1498.2692 11:53:50.54M 2015-11-12T11:54:26.042Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.207 1498.2687 11:53:50.74M 2015-11-12T11:54:26.247Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.207 1498.2692 11:53:50.93M 2015-11-12T11:54:26.452Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.746 34.206 1498.2692 11:53:51.15M 2015-11-12T11:54:26.657Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.745 34.205 1498.2677 11:53:51.35M 2015-11-12T11:54:26.857Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.744 34.205 1498.2670 11:53:51.55M 2015-11-12T11:54:27.058Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.743 34.204 1498.2654 11:53:51.75M 2015-11-12T11:54:27.263Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.743 34.204 1498.2646 11:53:51.95M 2015-11-12T11:54:27.468Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2632 11:53:52.17M 2015-11-12T11:54:27.673Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2634 11:53:52.37M 2015-11-12T11:54:27.873Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2637 11:53:52.57M 2015-11-12T11:54:28.077Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.743 34.204 1498.2648 11:53:52.77M 2015-11-12T11:54:28.277Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.745 34.206 1498.2655 11:53:52.97M 2015-11-12T11:54:28.482Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.746 34.207 1498.2666 11:53:53.18M 2015-11-12T11:54:28.688Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.747 34.208 1498.2677 11:53:53.38M 2015-11-12T11:54:28.893Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.748 34.209 1498.2679 11:53:53.58M 2015-11-12T11:54:29.093Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.747 34.208 1498.2672 11:53:53.78M 2015-11-12T11:54:29.293Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.748 34.209 1498.2667 11:53:54.00M 2015-11-12T11:54:29.498Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.747 34.209 1498.2659 11:53:54.20M 2015-11-12T11:54:29.718Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.747 34.209 1498.2657 11:53:54.40M 2015-11-12T11:54:29.908Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.747 34.209 1498.2649 11:53:54.62M 2015-11-12T11:54:30.108Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.209 1498.2655 11:53:54.80M 2015-11-12T11:54:30.308Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.210 1498.2667 11:53:55.02M 2015-11-12T11:54:30.518Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.749 34.210 1498.2678 11:53:55.21M 2015-11-12T11:54:30.713Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.749 34.210 1498.2683 11:53:55.42M 2015-11-12T11:54:30.918Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.210 1498.2682 11:53:55.61M 2015-11-12T11:54:31.123Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.748 34.209 1498.2675 11:53:55.81M 2015-11-12T11:54:31.328Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.747 34.208 1498.2670 11:53:56.03M 2015-11-12T11:54:31.533Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2673 11:53:56.23M 2015-11-12T11:54:31.733Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.208 1498.2681 11:53:56.43M 2015-11-12T11:54:31.938Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.747 34.208 1498.2690 11:53:56.63M 2015-11-12T11:54:32.138Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.748 34.209 1498.2711 11:53:56.83M 2015-11-12T11:54:32.338Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.748 34.210 1498.2682 11:53:57.05M 2015-11-12T11:54:32.548Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.748 34.210 1498.2686 11:53:57.24M 2015-11-12T11:54:32.748Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.749 34.211 1498.2683 11:53:57.45M 2015-11-12T11:54:32.948Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.750 34.212 1498.2690 11:53:57.64M 2015-11-12T11:54:33.153Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.747 34.209 1498.2665 11:53:57.84M 2015-11-12T11:54:33.353Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.750 34.212 1498.2703 11:53:58.06M 2015-11-12T11:54:33.558Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.751 34.213 1498.2708 11:53:58.26M 2015-11-12T11:54:33.763Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.751 34.213 1498.2716 11:53:58.46M 2015-11-12T11:54:33.963Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.752 34.214 1498.2720 11:53:58.66M 2015-11-12T11:54:34.188Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.753 34.214 1498.2744 11:53:58.86M 2015-11-12T11:54:34.383Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.754 34.215 1498.2766 11:53:59.09M 2015-11-12T11:54:34.573Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.753 34.214 1498.2754 11:53:59.28M 2015-11-12T11:54:34.778Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.753 34.214 1498.2747 11:53:59.47M 2015-11-12T11:54:34.983Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.753 34.214 1498.2745 11:53:59.67M 2015-11-12T11:54:35.183Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.754 34.215 1498.2753 11:53:59.87M 2015-11-12T11:54:35.388Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.755 34.215 1498.2758 11:54:00.09M 2015-11-12T11:54:35.588Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.755 34.216 1498.2747 11:54:00.29M 2015-11-12T11:54:35.793Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.755 34.216 1498.2742 11:54:00.49M 2015-11-12T11:54:35.998Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.754 34.215 1498.2725 11:54:00.69M 2015-11-12T11:54:36.198Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.753 34.215 1498.2714 11:54:00.89M 2015-11-12T11:54:36.398Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.753 34.215 1498.2710 11:54:01.11M 2015-11-12T11:54:36.603Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.753 34.214 1498.2695 11:54:01.30M 2015-11-12T11:54:36.808Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.752 34.214 1498.2678 11:54:01.50M 2015-11-12T11:54:37.008Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.751 34.213 1498.2665 11:54:01.70M 2015-11-12T11:54:37.213Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.750 34.212 1498.2644 11:54:01.90M 2015-11-12T11:54:37.418Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.731 34.194 1498.2428 11:54:02.12M 2015-11-12T11:54:37.618Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.730 34.193 1498.2410 11:54:02.32M 2015-11-12T11:54:37.823Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.746 34.208 1498.2598 11:54:02.52M 2015-11-12T11:54:38.023Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.745 34.208 1498.2583 11:54:02.72M 2015-11-12T11:54:38.228Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.744 34.207 1498.2581 11:54:02.92M 2015-11-12T11:54:38.433Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.743 34.206 1498.2578 11:54:03.14M 2015-11-12T11:54:38.653Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.743 34.205 1498.2581 11:54:03.33M 2015-11-12T11:54:38.838Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.743 34.205 1498.2596 11:54:03.55M 2015-11-12T11:54:39.043Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.742 34.204 1498.2604 11:54:03.73M 2015-11-12T11:54:39.248Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.741 34.203 1498.2598 11:54:03.93M 2015-11-12T11:54:39.448Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2589 11:54:04.15M 2015-11-12T11:54:39.648Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.741 34.202 1498.2594 11:54:04.35M 2015-11-12T11:54:39.853Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.738 34.200 1498.2571 11:54:04.55M 2015-11-12T11:54:40.058Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.745 34.206 1498.2645 11:54:04.75M 2015-11-12T11:54:40.258Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2665 11:54:04.95M 2015-11-12T11:54:40.463Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.748 34.210 1498.2689 11:54:05.17M 2015-11-12T11:54:40.704Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.749 34.211 1498.2715 11:54:05.36M 2015-11-12T11:54:40.868Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.751 34.212 1498.2742 11:54:05.56M 2015-11-12T11:54:41.068Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.749 34.210 1498.2729 11:54:05.76M 2015-11-12T11:54:41.273Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.749 34.210 1498.2733 11:54:05.96M 2015-11-12T11:54:41.478Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.750 34.211 1498.2747 11:54:06.18M 2015-11-12T11:54:41.678Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.751 34.212 1498.2770 11:54:06.38M 2015-11-12T11:54:41.883Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.751 34.212 1498.2770 11:54:06.58M 2015-11-12T11:54:42.083Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.751 34.213 1498.2764 11:54:06.78M 2015-11-12T11:54:42.288Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.751 34.213 1498.2754 11:54:06.97M 2015-11-12T11:54:42.488Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.751 34.213 1498.2753 11:54:07.19M 2015-11-12T11:54:42.693Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.751 34.212 1498.2748 11:54:07.39M 2015-11-12T11:54:42.898Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.749 34.211 1498.2729 11:54:07.59M 2015-11-12T11:54:43.118Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.749 34.210 1498.2726 11:54:07.79M 2015-11-12T11:54:43.308Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.748 34.209 1498.2714 11:54:08.03M 2015-11-12T11:54:43.508Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.747 34.208 1498.2704 11:54:08.21M 2015-11-12T11:54:43.713Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.205 1498.2666 11:54:08.41M 2015-11-12T11:54:43.913Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.205 1498.2671 11:54:08.61M 2015-11-12T11:54:44.118Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2676 11:54:08.81M 2015-11-12T11:54:44.323Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.746 34.206 1498.2684 11:54:09.03M 2015-11-12T11:54:44.523Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.747 34.208 1498.2688 11:54:09.23M 2015-11-12T11:54:44.723Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.748 34.209 1498.2686 11:54:09.42M 2015-11-12T11:54:44.928Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.749 34.210 1498.2687 11:54:09.62M 2015-11-12T11:54:45.133Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.750 34.211 1498.2687 11:54:09.82M 2015-11-12T11:54:45.333Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.750 34.211 1498.2690 11:54:10.04M 2015-11-12T11:54:45.538Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.750 34.211 1498.2692 11:54:10.24M 2015-11-12T11:54:45.743Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.751 34.212 1498.2700 11:54:10.44M 2015-11-12T11:54:45.943Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.752 34.212 1498.2710 11:54:10.64M 2015-11-12T11:54:46.148Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.751 34.212 1498.2690 11:54:10.84M 2015-11-12T11:54:46.348Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.751 34.212 1498.2678 11:54:11.05M 2015-11-12T11:54:46.584Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.750 34.211 1498.2661 11:54:11.25M 2015-11-12T11:54:46.753Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.749 34.211 1498.2650 11:54:11.45M 2015-11-12T11:54:46.958Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.748 34.210 1498.2635 11:54:11.65M 2015-11-12T11:54:47.165Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.747 34.208 1498.2625 11:54:11.85M 2015-11-12T11:54:47.363Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.745 34.206 1498.2621 11:54:12.07M 2015-11-12T11:54:47.583Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.744 34.205 1498.2628 11:54:12.27M 2015-11-12T11:54:47.769Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.744 34.205 1498.2623 11:54:12.48M 2015-11-12T11:54:47.973Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.744 34.205 1498.2622 11:54:12.67M 2015-11-12T11:54:48.178Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.744 34.205 1498.2628 11:54:12.87M 2015-11-12T11:54:48.383Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.205 1498.2640 11:54:13.09M 2015-11-12T11:54:48.583Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.745 34.205 1498.2656 11:54:13.29M 2015-11-12T11:54:48.784Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.206 1498.2672 11:54:13.48M 2015-11-12T11:54:48.988Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.746 34.206 1498.2682 11:54:13.68M 2015-11-12T11:54:49.193Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.745 34.205 1498.2678 11:54:13.88M 2015-11-12T11:54:49.398Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.748 34.208 1498.2722 11:54:14.10M 2015-11-12T11:54:49.598Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.748 34.207 1498.2727 11:54:14.30M 2015-11-12T11:54:49.803Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.748 34.208 1498.2728 11:54:14.50M 2015-11-12T11:54:50.003Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.746 34.206 1498.2714 11:54:14.70M 2015-11-12T11:54:50.208Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.746 34.206 1498.2697 11:54:14.90M 2015-11-12T11:54:50.408Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.745 34.206 1498.2688 11:54:15.12M 2015-11-12T11:54:50.614Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.745 34.206 1498.2673 11:54:15.31M 2015-11-12T11:54:50.818Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.735 34.197 1498.2563 11:54:15.51M 2015-11-12T11:54:51.018Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.735 34.196 1498.2555 11:54:15.71M 2015-11-12T11:54:51.223Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.734 34.195 1498.2544 11:54:15.91M 2015-11-12T11:54:51.429Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.733 34.194 1498.2527 11:54:16.13M 2015-11-12T11:54:51.629Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.735 34.196 1498.2544 11:54:16.33M 2015-11-12T11:54:51.829Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.746 34.207 1498.2675 11:54:16.53M 2015-11-12T11:54:52.054Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.747 34.208 1498.2682 11:54:16.72M 2015-11-12T11:54:52.239Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.748 34.209 1498.2698 11:54:16.94M 2015-11-12T11:54:52.439Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.749 34.210 1498.2708 11:54:17.14M 2015-11-12T11:54:52.644Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.750 34.211 1498.2715 11:54:17.34M 2015-11-12T11:54:52.849Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.751 34.211 1498.2734 11:54:17.54M 2015-11-12T11:54:53.049Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.751 34.212 1498.2744 11:54:17.74M 2015-11-12T11:54:53.254Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.752 34.212 1498.2743 11:54:17.94M 2015-11-12T11:54:53.459Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.752 34.212 1498.2745 11:54:18.16M 2015-11-12T11:54:53.659Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.752 34.213 1498.2754 11:54:18.36M 2015-11-12T11:54:53.864Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.749 34.209 1498.2721 11:54:18.56M 2015-11-12T11:54:54.064Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.749 34.209 1498.2716 11:54:18.76M 2015-11-12T11:54:54.269Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.749 34.209 1498.2721 11:54:18.96M 2015-11-12T11:54:54.474Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.204 1498.2667 11:54:19.18M 2015-11-12T11:54:54.674Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.743 34.204 1498.2655 11:54:19.37M 2015-11-12T11:54:54.879Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.742 34.203 1498.2645 11:54:19.57M 2015-11-12T11:54:55.079Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.742 34.202 1498.2639 11:54:19.77M 2015-11-12T11:54:55.279Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.740 34.201 1498.2623 11:54:19.97M 2015-11-12T11:54:55.489Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.739 34.200 1498.2611 11:54:20.19M 2015-11-12T11:54:55.684Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.738 34.199 1498.2601 11:54:20.39M 2015-11-12T11:54:55.889Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.737 34.198 1498.2582 11:54:20.58M 2015-11-12T11:54:56.099Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.737 34.198 1498.2579 11:54:20.78M 2015-11-12T11:54:56.299Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.743 34.205 1498.2650 11:54:21.01M 2015-11-12T11:54:56.519Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.207 1498.2666 11:54:21.21M 2015-11-12T11:54:56.704Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.748 34.210 1498.2690 11:54:21.42M 2015-11-12T11:54:56.909Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.748 34.209 1498.2677 11:54:21.60M 2015-11-12T11:54:57.114Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.747 34.209 1498.2668 11:54:21.80M 2015-11-12T11:54:57.314Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.746 34.208 1498.2661 11:54:22.02M 2015-11-12T11:54:57.520Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.745 34.207 1498.2654 11:54:22.22M 2015-11-12T11:54:57.720Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.746 34.208 1498.2659 11:54:22.42M 2015-11-12T11:54:57.924Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.747 34.210 1498.2664 11:54:22.62M 2015-11-12T11:54:58.124Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.747 34.210 1498.2661 11:54:22.82M 2015-11-12T11:54:58.329Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.748 34.210 1498.2664 11:54:23.04M 2015-11-12T11:54:58.534Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.748 34.210 1498.2659 11:54:23.24M 2015-11-12T11:54:58.734Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.748 34.210 1498.2662 11:54:23.43M 2015-11-12T11:54:58.939Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.747 34.210 1498.2646 11:54:23.63M 2015-11-12T11:54:59.139Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.747 34.209 1498.2639 11:54:23.83M 2015-11-12T11:54:59.344Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.751 34.213 1498.2689 11:54:24.05M 2015-11-12T11:54:59.549Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.752 34.213 1498.2714 11:54:24.25M 2015-11-12T11:54:59.749Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.750 34.211 1498.2688 11:54:24.45M 2015-11-12T11:54:59.954Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.749 34.210 1498.2672 11:54:24.65M 2015-11-12T11:55:00.159Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.749 34.210 1498.2667 11:54:24.85M 2015-11-12T11:55:00.359Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.748 34.209 1498.2657 11:54:25.07M 2015-11-12T11:55:00.564Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.740 34.202 1498.2567 11:54:25.26M 2015-11-12T11:55:00.764Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.739 34.200 1498.2561 11:54:25.46M 2015-11-12T11:55:00.984Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.738 34.199 1498.2561 11:54:25.66M 2015-11-12T11:55:01.169Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.737 34.198 1498.2549 11:54:25.88M 2015-11-12T11:55:01.374Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.736 34.197 1498.2532 11:54:26.08M 2015-11-12T11:55:01.579Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.736 34.196 1498.2529 11:54:26.28M 2015-11-12T11:55:01.779Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.734 34.195 1498.2523 11:54:26.48M 2015-11-12T11:55:01.984Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.733 34.193 1498.2527 11:54:26.68M 2015-11-12T11:55:02.184Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.734 34.193 1498.2549 11:54:26.88M 2015-11-12T11:55:02.389Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.734 34.194 1498.2550 11:54:27.09M 2015-11-12T11:55:02.594Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.735 34.195 1498.2556 11:54:27.29M 2015-11-12T11:55:02.794Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.744 34.204 1498.2676 11:54:27.49M 2015-11-12T11:55:02.999Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.746 34.206 1498.2712 11:54:27.69M 2015-11-12T11:55:03.199Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.748 34.207 1498.2739 11:54:27.89M 2015-11-12T11:55:03.417Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.750 34.209 1498.2766 11:54:28.11M 2015-11-12T11:55:03.609Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.751 34.210 1498.2788 11:54:28.31M 2015-11-12T11:55:03.809Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.748 34.208 1498.2759 11:54:28.51M 2015-11-12T11:55:04.014Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.750 34.209 1498.2767 11:54:28.71M 2015-11-12T11:55:04.214Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.747 34.207 1498.2732 11:54:28.90M 2015-11-12T11:55:04.424Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.747 34.207 1498.2731 11:54:29.12M 2015-11-12T11:55:04.624Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.745 34.206 1498.2715 11:54:29.33M 2015-11-12T11:55:04.824Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.745 34.206 1498.2704 11:54:29.52M 2015-11-12T11:55:05.029Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.745 34.206 1498.2694 11:54:29.72M 2015-11-12T11:55:05.234Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.206 1498.2683 11:54:29.92M 2015-11-12T11:55:05.454Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.745 34.207 1498.2689 11:54:30.14M 2015-11-12T11:55:05.639Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.746 34.207 1498.2690 11:54:30.36M 2015-11-12T11:55:05.839Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.746 34.208 1498.2690 11:54:30.54M 2015-11-12T11:55:06.044Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.746 34.208 1498.2686 11:54:30.74M 2015-11-12T11:55:06.249Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.747 34.208 1498.2681 11:54:30.94M 2015-11-12T11:55:06.449Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.746 34.208 1498.2661 11:54:31.15M 2015-11-12T11:55:06.654Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.745 34.208 1498.2639 11:54:31.35M 2015-11-12T11:55:06.859Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.744 34.207 1498.2626 11:54:31.55M 2015-11-12T11:55:07.059Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.745 34.207 1498.2626 11:54:31.75M 2015-11-12T11:55:07.259Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.745 34.207 1498.2626 11:54:31.95M 2015-11-12T11:55:07.464Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2574 11:54:32.17M 2015-11-12T11:55:07.669Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.740 34.202 1498.2563 11:54:32.37M 2015-11-12T11:55:07.874Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.740 34.202 1498.2554 11:54:32.57M 2015-11-12T11:55:08.074Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.740 34.202 1498.2549 11:54:32.77M 2015-11-12T11:55:08.279Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.740 34.202 1498.2545 11:54:32.97M 2015-11-12T11:55:08.479Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.739 34.202 1498.2534 11:54:33.18M 2015-11-12T11:55:08.679Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.738 34.201 1498.2522 11:54:33.38M 2015-11-12T11:55:08.889Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.738 34.200 1498.2512 11:54:33.58M 2015-11-12T11:55:09.089Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.737 34.200 1498.2520 11:54:33.78M 2015-11-12T11:55:09.289Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.737 34.200 1498.2522 11:54:34.00M 2015-11-12T11:55:09.494Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.737 34.199 1498.2526 11:54:34.20M 2015-11-12T11:55:09.699Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.737 34.199 1498.2532 11:54:34.40M 2015-11-12T11:55:09.919Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.744 34.205 1498.2614 11:54:34.60M 2015-11-12T11:55:10.106Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.745 34.206 1498.2644 11:54:34.81M 2015-11-12T11:55:10.304Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.747 34.208 1498.2675 11:54:35.01M 2015-11-12T11:55:10.509Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2700 11:54:35.21M 2015-11-12T11:55:10.714Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.751 34.211 1498.2727 11:54:35.41M 2015-11-12T11:55:10.944Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.752 34.213 1498.2736 11:54:35.61M 2015-11-12T11:55:11.119Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.208 1498.2687 11:54:35.81M 2015-11-12T11:55:11.324Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.746 34.207 1498.2688 11:54:36.03M 2015-11-12T11:55:11.524Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.735 34.196 1498.2562 11:54:36.23M 2015-11-12T11:55:11.729Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.740 34.201 1498.2618 11:54:36.43M 2015-11-12T11:55:11.929Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.202 1498.2628 11:54:36.63M 2015-11-12T11:55:12.134Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2628 11:54:36.82M 2015-11-12T11:55:12.340Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2631 11:54:37.04M 2015-11-12T11:55:12.546Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.734 34.196 1498.2535 11:54:37.24M 2015-11-12T11:55:12.744Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.733 34.195 1498.2512 11:54:37.44M 2015-11-12T11:55:12.946Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.737 34.199 1498.2556 11:54:37.64M 2015-11-12T11:55:13.150Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.738 34.200 1498.2563 11:54:37.84M 2015-11-12T11:55:13.354Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.201 1498.2560 11:54:38.06M 2015-11-12T11:55:13.554Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.740 34.202 1498.2562 11:54:38.26M 2015-11-12T11:55:13.760Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.751 34.213 1498.2686 11:54:38.46M 2015-11-12T11:55:13.964Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.751 34.213 1498.2698 11:54:38.66M 2015-11-12T11:55:14.164Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.752 34.214 1498.2700 11:54:38.86M 2015-11-12T11:55:14.386Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.752 34.214 1498.2703 11:54:39.07M 2015-11-12T11:55:14.569Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.752 34.215 1498.2710 11:54:39.29M 2015-11-12T11:55:14.774Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.753 34.215 1498.2717 11:54:39.47M 2015-11-12T11:55:14.974Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.754 34.216 1498.2722 11:54:39.67M 2015-11-12T11:55:15.179Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.754 34.216 1498.2728 11:54:39.87M 2015-11-12T11:55:15.386Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.753 34.215 1498.2720 11:54:40.09M 2015-11-12T11:55:15.586Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.753 34.215 1498.2721 11:54:40.29M 2015-11-12T11:55:15.790Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.752 34.213 1498.2717 11:54:40.49M 2015-11-12T11:55:15.995Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.751 34.212 1498.2715 11:54:40.69M 2015-11-12T11:55:16.195Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.750 34.212 1498.2705 11:54:40.89M 2015-11-12T11:55:16.424Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.749 34.211 1498.2689 11:54:41.10M 2015-11-12T11:55:16.600Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.748 34.210 1498.2670 11:54:41.30M 2015-11-12T11:55:16.805Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.747 34.209 1498.2657 11:54:41.50M 2015-11-12T11:55:17.010Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.746 34.208 1498.2648 11:54:41.70M 2015-11-12T11:55:17.210Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.746 34.208 1498.2655 11:54:41.90M 2015-11-12T11:55:17.415Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.747 34.209 1498.2668 11:54:42.12M 2015-11-12T11:55:17.615Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.749 34.211 1498.2681 11:54:42.32M 2015-11-12T11:55:17.820Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.749 34.211 1498.2681 11:54:42.52M 2015-11-12T11:55:18.020Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.750 34.212 1498.2695 11:54:42.72M 2015-11-12T11:55:18.230Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.751 34.213 1498.2706 11:54:42.91M 2015-11-12T11:55:18.430Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.746 34.208 1498.2645 11:54:43.14M 2015-11-12T11:55:18.635Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.208 1498.2632 11:54:43.33M 2015-11-12T11:55:18.851Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.208 1498.2644 11:54:43.53M 2015-11-12T11:55:19.040Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.747 34.209 1498.2664 11:54:43.75M 2015-11-12T11:55:19.240Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.748 34.210 1498.2671 11:54:43.93M 2015-11-12T11:55:19.445Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.211 1498.2681 11:54:44.15M 2015-11-12T11:55:19.650Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.745 34.207 1498.2631 11:54:44.35M 2015-11-12T11:55:19.850Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.206 1498.2610 11:54:44.55M 2015-11-12T11:55:20.050Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.742 34.204 1498.2595 11:54:44.74M 2015-11-12T11:55:20.255Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.741 34.203 1498.2578 11:54:44.94M 2015-11-12T11:55:20.460Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.741 34.203 1498.2576 11:54:45.16M 2015-11-12T11:55:20.666Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.741 34.203 1498.2571 11:54:45.36M 2015-11-12T11:55:20.866Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.740 34.202 1498.2567 11:54:45.56M 2015-11-12T11:55:21.070Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.741 34.203 1498.2577 11:54:45.76M 2015-11-12T11:55:21.275Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.741 34.203 1498.2578 11:54:45.96M 2015-11-12T11:55:21.475Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.740 34.202 1498.2567 11:54:46.18M 2015-11-12T11:55:21.680Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.743 34.205 1498.2603 11:54:46.38M 2015-11-12T11:55:21.880Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.743 34.205 1498.2603 11:54:46.58M 2015-11-12T11:55:22.080Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.743 34.205 1498.2607 11:54:46.78M 2015-11-12T11:55:22.285Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.744 34.206 1498.2617 11:54:46.97M 2015-11-12T11:55:22.490Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.743 34.205 1498.2601 11:54:47.19M 2015-11-12T11:55:22.695Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.743 34.205 1498.2601 11:54:47.39M 2015-11-12T11:55:22.900Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.742 34.204 1498.2605 11:54:47.59M 2015-11-12T11:55:23.100Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.743 34.205 1498.2626 11:54:47.79M 2015-11-12T11:55:23.320Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2621 11:54:48.01M 2015-11-12T11:55:23.507Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2632 11:54:48.22M 2015-11-12T11:55:23.710Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.743 34.205 1498.2627 11:54:48.41M 2015-11-12T11:55:23.910Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.746 34.208 1498.2670 11:54:48.61M 2015-11-12T11:55:24.115Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.746 34.208 1498.2673 11:54:48.81M 2015-11-12T11:55:24.320Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.746 34.207 1498.2677 11:54:49.02M 2015-11-12T11:55:24.520Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.745 34.207 1498.2679 11:54:49.22M 2015-11-12T11:55:24.725Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.745 34.206 1498.2668 11:54:49.42M 2015-11-12T11:55:24.925Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.745 34.207 1498.2675 11:54:49.62M 2015-11-12T11:55:25.130Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.745 34.207 1498.2675 11:54:49.82M 2015-11-12T11:55:25.330Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.746 34.208 1498.2676 11:54:50.04M 2015-11-12T11:55:25.535Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.745 34.207 1498.2667 11:54:50.24M 2015-11-12T11:55:25.740Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.745 34.207 1498.2670 11:54:50.44M 2015-11-12T11:55:25.940Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.746 34.207 1498.2672 11:54:50.64M 2015-11-12T11:55:26.146Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.746 34.208 1498.2668 11:54:50.84M 2015-11-12T11:55:26.350Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.746 34.208 1498.2676 11:54:51.05M 2015-11-12T11:55:26.550Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.745 34.207 1498.2657 11:54:51.26M 2015-11-12T11:55:26.755Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.206 1498.2657 11:54:51.45M 2015-11-12T11:55:26.955Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.207 1498.2654 11:54:51.65M 2015-11-12T11:55:27.155Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.747 34.208 1498.2661 11:54:51.85M 2015-11-12T11:55:27.365Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.747 34.209 1498.2671 11:54:52.07M 2015-11-12T11:55:27.565Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.749 34.210 1498.2678 11:54:52.27M 2015-11-12T11:55:27.787Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.747 34.209 1498.2657 11:54:52.47M 2015-11-12T11:55:27.970Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.748 34.210 1498.2668 11:54:52.68M 2015-11-12T11:55:28.175Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.749 34.210 1498.2667 11:54:52.87M 2015-11-12T11:55:28.375Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.749 34.211 1498.2662 11:54:53.08M 2015-11-12T11:55:28.580Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.749 34.211 1498.2655 11:54:53.28M 2015-11-12T11:55:28.787Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.749 34.210 1498.2645 11:54:53.48M 2015-11-12T11:55:28.986Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.748 34.210 1498.2627 11:54:53.68M 2015-11-12T11:55:29.190Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.747 34.209 1498.2616 11:54:53.88M 2015-11-12T11:55:29.395Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.746 34.208 1498.2605 11:54:54.10M 2015-11-12T11:55:29.595Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.745 34.207 1498.2581 11:54:54.30M 2015-11-12T11:55:29.800Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.749 34.211 1498.2635 11:54:54.50M 2015-11-12T11:55:30.000Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.746 34.208 1498.2600 11:54:54.70M 2015-11-12T11:55:30.224Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.744 34.206 1498.2582 11:54:54.89M 2015-11-12T11:55:30.410Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.742 34.204 1498.2552 11:54:55.11M 2015-11-12T11:55:30.610Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.742 34.204 1498.2557 11:54:55.31M 2015-11-12T11:55:30.810Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.742 34.204 1498.2566 11:54:55.51M 2015-11-12T11:55:31.015Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.743 34.205 1498.2579 11:54:55.71M 2015-11-12T11:55:31.220Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.743 34.205 1498.2589 11:54:55.91M 2015-11-12T11:55:31.470Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.743 34.204 1498.2595 11:54:56.13M 2015-11-12T11:55:31.628Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.744 34.206 1498.2631 11:54:56.37M 2015-11-12T11:55:31.830Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.744 34.206 1498.2645 11:54:56.52M 2015-11-12T11:55:32.030Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.744 34.206 1498.2650 11:54:56.73M 2015-11-12T11:55:32.250Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.745 34.206 1498.2662 11:54:56.92M 2015-11-12T11:55:32.440Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.744 34.206 1498.2672 11:54:57.16M 2015-11-12T11:55:32.640Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.744 34.205 1498.2687 11:54:57.34M 2015-11-12T11:55:32.845Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.745 34.206 1498.2708 11:54:57.54M 2015-11-12T11:55:33.045Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.746 34.207 1498.2722 11:54:57.74M 2015-11-12T11:55:33.250Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.746 34.209 1498.2644 11:54:57.94M 2015-11-12T11:55:33.450Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.746 34.210 1498.2640 11:54:58.16M 2015-11-12T11:55:33.656Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.746 34.210 1498.2643 11:54:58.36M 2015-11-12T11:55:33.860Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.746 34.210 1498.2640 11:54:58.56M 2015-11-12T11:55:34.066Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.747 34.211 1498.2638 11:54:58.76M 2015-11-12T11:55:34.266Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.748 34.213 1498.2640 11:54:58.96M 2015-11-12T11:55:34.470Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.748 34.213 1498.2635 11:54:59.17M 2015-11-12T11:55:34.670Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.748 34.213 1498.2627 11:54:59.37M 2015-11-12T11:55:34.875Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.749 34.213 1498.2631 11:54:59.57M 2015-11-12T11:55:35.075Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.749 34.213 1498.2649 11:54:59.77M 2015-11-12T11:55:35.280Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.749 34.213 1498.2654 11:54:59.97M 2015-11-12T11:55:35.485Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.749 34.212 1498.2653 11:55:00.19M 2015-11-12T11:55:35.685Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.748 34.211 1498.2640 11:55:00.39M 2015-11-12T11:55:35.890Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.750 34.212 1498.2655 11:55:00.59M 2015-11-12T11:55:36.090Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.751 34.213 1498.2660 11:55:00.79M 2015-11-12T11:55:36.295Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.749 34.210 1498.2650 11:55:01.00M 2015-11-12T11:55:36.546Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.747 34.209 1498.2644 11:55:01.20M 2015-11-12T11:55:36.721Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.208 1498.2626 11:55:01.45M 2015-11-12T11:55:36.907Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.745 34.207 1498.2617 11:55:01.62M 2015-11-12T11:55:37.107Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.747 34.208 1498.2640 11:55:01.80M 2015-11-12T11:55:37.311Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.747 34.208 1498.2650 11:55:02.02M 2015-11-12T11:55:37.516Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.747 34.207 1498.2645 11:55:02.22M 2015-11-12T11:55:37.716Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.747 34.208 1498.2640 11:55:02.42M 2015-11-12T11:55:37.921Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.747 34.208 1498.2655 11:55:02.62M 2015-11-12T11:55:38.120Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.742 34.203 1498.2600 11:55:02.82M 2015-11-12T11:55:38.331Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.746 34.206 1498.2648 11:55:03.03M 2015-11-12T11:55:38.531Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.746 34.207 1498.2667 11:55:03.24M 2015-11-12T11:55:38.731Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.205 1498.2657 11:55:03.43M 2015-11-12T11:55:38.931Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.743 34.204 1498.2653 11:55:03.63M 2015-11-12T11:55:39.144Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.741 34.201 1498.2621 11:55:03.83M 2015-11-12T11:55:39.341Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.741 34.202 1498.2623 11:55:04.05M 2015-11-12T11:55:39.546Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.742 34.202 1498.2643 11:55:04.25M 2015-11-12T11:55:39.746Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.203 1498.2661 11:55:04.45M 2015-11-12T11:55:39.951Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.203 1498.2668 11:55:04.65M 2015-11-12T11:55:40.156Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.743 34.203 1498.2678 11:55:04.85M 2015-11-12T11:55:40.356Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.745 34.204 1498.2703 11:55:05.07M 2015-11-12T11:55:40.561Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.746 34.205 1498.2719 11:55:05.26M 2015-11-12T11:55:40.761Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.746 34.205 1498.2731 11:55:05.46M 2015-11-12T11:55:40.966Z|I-OCEAN7-304-XXXX| 25.53 12.586 39.746 34.206 1498.2747 11:55:05.66M 2015-11-12T11:55:41.186Z|I-OCEAN7-304-XXXX| 25.53 12.586 39.747 34.206 1498.2765 11:55:05.86M 2015-11-12T11:55:41.376Z|I-OCEAN7-304-XXXX| 25.56 12.586 39.748 34.207 1498.2778 11:55:06.10M 2015-11-12T11:55:41.576Z|I-OCEAN7-304-XXXX| 25.53 12.586 39.746 34.206 1498.2749 11:55:06.28M 2015-11-12T11:55:41.781Z|I-OCEAN7-304-XXXX| 25.50 12.586 39.746 34.206 1498.2740 11:55:06.48M 2015-11-12T11:55:41.981Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.747 34.206 1498.2759 11:55:06.68M 2015-11-12T11:55:42.181Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.748 34.207 1498.2765 11:55:06.87M 2015-11-12T11:55:42.387Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.747 34.206 1498.2755 11:55:07.09M 2015-11-12T11:55:42.591Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.747 34.206 1498.2738 11:55:07.29M 2015-11-12T11:55:42.796Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.745 34.205 1498.2712 11:55:07.49M 2015-11-12T11:55:42.996Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.744 34.204 1498.2689 11:55:07.69M 2015-11-12T11:55:43.196Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.744 34.204 1498.2675 11:55:07.89M 2015-11-12T11:55:43.401Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.203 1498.2670 11:55:08.11M 2015-11-12T11:55:43.606Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.743 34.203 1498.2660 11:55:08.31M 2015-11-12T11:55:43.811Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.743 34.203 1498.2656 11:55:08.51M 2015-11-12T11:55:44.011Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.744 34.204 1498.2654 11:55:08.70M 2015-11-12T11:55:44.216Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.745 34.205 1498.2650 11:55:08.91M 2015-11-12T11:55:44.416Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.746 34.207 1498.2670 11:55:09.13M 2015-11-12T11:55:44.621Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.747 34.208 1498.2681 11:55:09.32M 2015-11-12T11:55:44.821Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.748 34.208 1498.2683 11:55:09.52M 2015-11-12T11:55:45.028Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.748 34.209 1498.2687 11:55:09.72M 2015-11-12T11:55:45.231Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.740 34.201 1498.2603 11:55:09.92M 2015-11-12T11:55:45.436Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.739 34.200 1498.2592 11:55:10.14M 2015-11-12T11:55:45.651Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.739 34.200 1498.2587 11:55:10.34M 2015-11-12T11:55:45.836Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.739 34.200 1498.2590 11:55:10.55M 2015-11-12T11:55:46.041Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.739 34.200 1498.2590 11:55:10.74M 2015-11-12T11:55:46.246Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.739 34.200 1498.2589 11:55:10.93M 2015-11-12T11:55:46.446Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.746 34.207 1498.2681 11:55:11.15M 2015-11-12T11:55:46.696Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.747 34.208 1498.2695 11:55:11.35M 2015-11-12T11:55:46.856Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.748 34.209 1498.2710 11:55:11.59M 2015-11-12T11:55:47.056Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.749 34.210 1498.2705 11:55:11.75M 2015-11-12T11:55:47.261Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.749 34.210 1498.2708 11:55:11.95M 2015-11-12T11:55:47.461Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.750 34.211 1498.2715 11:55:12.17M 2015-11-12T11:55:47.666Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.746 34.207 1498.2657 11:55:12.37M 2015-11-12T11:55:47.871Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.748 34.209 1498.2682 11:55:12.57M 2015-11-12T11:55:48.071Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.211 1498.2693 11:55:12.77M 2015-11-12T11:55:48.276Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.751 34.212 1498.2717 11:55:12.96M 2015-11-12T11:55:48.481Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.750 34.212 1498.2716 11:55:13.18M 2015-11-12T11:55:48.681Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.750 34.211 1498.2712 11:55:13.38M 2015-11-12T11:55:48.886Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.210 1498.2706 11:55:13.58M 2015-11-12T11:55:49.086Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.749 34.210 1498.2704 11:55:13.78M 2015-11-12T11:55:49.291Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2699 11:55:14.00M 2015-11-12T11:55:49.496Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.748 34.209 1498.2686 11:55:14.20M 2015-11-12T11:55:49.696Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.208 1498.2666 11:55:14.40M 2015-11-12T11:55:49.896Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.208 1498.2662 11:55:14.59M 2015-11-12T11:55:50.121Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.208 1498.2664 11:55:14.79M 2015-11-12T11:55:50.306Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.746 34.208 1498.2644 11:55:15.03M 2015-11-12T11:55:50.507Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.746 34.207 1498.2638 11:55:15.21M 2015-11-12T11:55:50.713Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.749 34.210 1498.2676 11:55:15.41M 2015-11-12T11:55:50.943Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.749 34.211 1498.2687 11:55:15.61M 2015-11-12T11:55:51.121Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.750 34.211 1498.2692 11:55:15.81M 2015-11-12T11:55:51.321Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.753 34.214 1498.2725 11:55:16.03M 2015-11-12T11:55:51.521Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.753 34.215 1498.2725 11:55:16.23M 2015-11-12T11:55:51.726Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.753 34.215 1498.2710 11:55:16.43M 2015-11-12T11:55:51.931Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.752 34.215 1498.2693 11:55:16.62M 2015-11-12T11:55:52.131Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.752 34.215 1498.2677 11:55:16.82M 2015-11-12T11:55:52.336Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.750 34.214 1498.2667 11:55:17.04M 2015-11-12T11:55:52.536Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.749 34.213 1498.2649 11:55:17.24M 2015-11-12T11:55:52.741Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.749 34.213 1498.2656 11:55:17.44M 2015-11-12T11:55:52.946Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.746 34.209 1498.2617 11:55:17.64M 2015-11-12T11:55:53.146Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.746 34.210 1498.2621 11:55:17.84M 2015-11-12T11:55:53.351Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.741 34.205 1498.2579 11:55:18.06M 2015-11-12T11:55:53.556Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.741 34.204 1498.2582 11:55:18.26M 2015-11-12T11:55:53.756Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.740 34.203 1498.2582 11:55:18.46M 2015-11-12T11:55:53.956Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.746 34.209 1498.2651 11:55:18.66M 2015-11-12T11:55:54.161Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.746 34.209 1498.2660 11:55:18.85M 2015-11-12T11:55:54.367Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.747 34.209 1498.2662 11:55:19.07M 2015-11-12T11:55:54.587Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.746 34.208 1498.2667 11:55:19.27M 2015-11-12T11:55:54.771Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.746 34.207 1498.2670 11:55:19.49M 2015-11-12T11:55:54.971Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.746 34.207 1498.2676 11:55:19.67M 2015-11-12T11:55:55.176Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.746 34.207 1498.2695 11:55:19.87M 2015-11-12T11:55:55.381Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.746 34.207 1498.2699 11:55:20.09M 2015-11-12T11:55:55.586Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.746 34.206 1498.2698 11:55:20.29M 2015-11-12T11:55:55.786Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.749 34.209 1498.2738 11:55:20.49M 2015-11-12T11:55:55.991Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.750 34.210 1498.2745 11:55:20.69M 2015-11-12T11:55:56.191Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.751 34.210 1498.2745 11:55:20.88M 2015-11-12T11:55:56.411Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.752 34.212 1498.2758 11:55:21.10M 2015-11-12T11:55:56.601Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.752 34.212 1498.2759 11:55:21.30M 2015-11-12T11:55:56.801Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.752 34.212 1498.2753 11:55:21.50M 2015-11-12T11:55:57.001Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.753 34.214 1498.2760 11:55:21.70M 2015-11-12T11:55:57.211Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.749 34.209 1498.2710 11:55:21.90M 2015-11-12T11:55:57.411Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.749 34.209 1498.2699 11:55:22.12M 2015-11-12T11:55:57.616Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.748 34.209 1498.2682 11:55:22.32M 2015-11-12T11:55:57.816Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.748 34.209 1498.2671 11:55:22.52M 2015-11-12T11:55:58.021Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.209 1498.2670 11:55:22.72M 2015-11-12T11:55:58.221Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.748 34.209 1498.2651 11:55:22.92M 2015-11-12T11:55:58.421Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.747 34.209 1498.2637 11:55:23.13M 2015-11-12T11:55:58.631Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.746 34.208 1498.2625 11:55:23.33M 2015-11-12T11:55:58.832Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.746 34.208 1498.2621 11:55:23.53M 2015-11-12T11:55:59.052Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.750 34.212 1498.2679 11:55:23.73M 2015-11-12T11:55:59.241Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.751 34.213 1498.2672 11:55:23.95M 2015-11-12T11:55:59.441Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.748 34.211 1498.2648 11:55:24.15M 2015-11-12T11:55:59.646Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.748 34.210 1498.2629 11:55:24.35M 2015-11-12T11:55:59.846Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.747 34.210 1498.2621 11:55:24.55M 2015-11-12T11:56:00.046Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.746 34.209 1498.2609 11:55:24.74M 2015-11-12T11:56:00.264Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.744 34.208 1498.2592 11:55:24.94M 2015-11-12T11:56:00.456Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.746 34.208 1498.2607 11:55:25.16M 2015-11-12T11:56:00.656Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.745 34.208 1498.2612 11:55:25.36M 2015-11-12T11:56:00.861Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.745 34.207 1498.2610 11:55:25.56M 2015-11-12T11:56:01.066Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.744 34.207 1498.2606 11:55:25.76M 2015-11-12T11:56:01.271Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.744 34.207 1498.2614 11:55:25.96M 2015-11-12T11:56:01.471Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2629 11:55:26.18M 2015-11-12T11:56:01.672Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2632 11:55:26.38M 2015-11-12T11:56:01.922Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.207 1498.2643 11:55:26.57M 2015-11-12T11:56:02.086Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2640 11:55:26.82M 2015-11-12T11:56:02.287Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.205 1498.2643 11:55:26.97M 2015-11-12T11:56:02.487Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.747 34.208 1498.2690 11:55:27.19M 2015-11-12T11:56:02.687Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.749 34.210 1498.2709 11:55:27.39M 2015-11-12T11:56:02.892Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.750 34.211 1498.2725 11:55:27.59M 2015-11-12T11:56:03.097Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.752 34.212 1498.2750 11:55:27.79M 2015-11-12T11:56:03.297Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.752 34.212 1498.2759 11:55:28.01M 2015-11-12T11:56:03.517Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.756 34.216 1498.2821 11:55:28.21M 2015-11-12T11:56:03.702Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.757 34.217 1498.2832 11:55:28.42M 2015-11-12T11:56:03.907Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.758 34.218 1498.2844 11:55:28.60M 2015-11-12T11:56:04.127Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.758 34.217 1498.2849 11:55:28.80M 2015-11-12T11:56:04.312Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.758 34.217 1498.2836 11:55:29.02M 2015-11-12T11:56:04.517Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.758 34.217 1498.2821 11:55:29.22M 2015-11-12T11:56:04.722Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.757 34.217 1498.2813 11:55:29.42M 2015-11-12T11:56:04.922Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.756 34.216 1498.2806 11:55:29.62M 2015-11-12T11:56:05.127Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.755 34.215 1498.2794 11:55:29.82M 2015-11-12T11:56:05.332Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.755 34.215 1498.2776 11:55:30.04M 2015-11-12T11:56:05.532Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.203 1498.2635 11:55:30.24M 2015-11-12T11:56:05.737Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.742 34.203 1498.2627 11:55:30.43M 2015-11-12T11:56:05.937Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.746 34.207 1498.2676 11:55:30.64M 2015-11-12T11:56:06.142Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.747 34.208 1498.2681 11:55:30.83M 2015-11-12T11:56:06.347Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.748 34.209 1498.2683 11:55:31.05M 2015-11-12T11:56:06.547Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.749 34.210 1498.2687 11:55:31.25M 2015-11-12T11:56:06.752Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.749 34.210 1498.2686 11:55:31.45M 2015-11-12T11:56:06.957Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.749 34.211 1498.2686 11:55:31.65M 2015-11-12T11:56:07.157Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.749 34.211 1498.2692 11:55:31.85M 2015-11-12T11:56:07.362Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.749 34.211 1498.2690 11:55:32.07M 2015-11-12T11:56:07.562Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.749 34.211 1498.2693 11:55:32.27M 2015-11-12T11:56:07.767Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.749 34.211 1498.2695 11:55:32.46M 2015-11-12T11:56:07.987Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.749 34.210 1498.2694 11:55:32.67M 2015-11-12T11:56:08.172Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.749 34.210 1498.2698 11:55:32.88M 2015-11-12T11:56:08.377Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.748 34.210 1498.2695 11:55:33.09M 2015-11-12T11:56:08.577Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.748 34.210 1498.2694 11:55:33.28M 2015-11-12T11:56:08.782Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.748 34.209 1498.2699 11:55:33.48M 2015-11-12T11:56:08.987Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.747 34.209 1498.2699 11:55:33.68M 2015-11-12T11:56:09.187Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.746 34.208 1498.2695 11:55:33.88M 2015-11-12T11:56:09.392Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.745 34.207 1498.2695 11:55:34.10M 2015-11-12T11:56:09.597Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.745 34.207 1498.2692 11:55:34.30M 2015-11-12T11:56:09.797Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.745 34.206 1498.2689 11:55:34.50M 2015-11-12T11:56:10.002Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.745 34.206 1498.2692 11:55:34.69M 2015-11-12T11:56:10.202Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.749 34.210 1498.2736 11:55:34.90M 2015-11-12T11:56:10.407Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.749 34.210 1498.2742 11:55:35.11M 2015-11-12T11:56:10.612Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.749 34.210 1498.2744 11:55:35.31M 2015-11-12T11:56:10.812Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.750 34.210 1498.2743 11:55:35.51M 2015-11-12T11:56:11.017Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.749 34.210 1498.2738 11:55:35.71M 2015-11-12T11:56:11.217Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.750 34.210 1498.2740 11:55:35.91M 2015-11-12T11:56:11.422Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.751 34.211 1498.2745 11:55:36.13M 2015-11-12T11:56:11.622Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.746 34.206 1498.2682 11:55:36.33M 2015-11-12T11:56:11.829Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.745 34.206 1498.2664 11:55:36.52M 2015-11-12T11:56:12.028Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2634 11:55:36.73M 2015-11-12T11:56:12.232Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.744 34.205 1498.2622 11:55:36.92M 2015-11-12T11:56:12.452Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2623 11:55:37.14M 2015-11-12T11:56:12.637Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.745 34.206 1498.2618 11:55:37.36M 2015-11-12T11:56:12.837Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.745 34.207 1498.2599 11:55:37.54M 2015-11-12T11:56:13.042Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.743 34.205 1498.2563 11:55:37.74M 2015-11-12T11:56:13.247Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.742 34.205 1498.2552 11:55:37.94M 2015-11-12T11:56:13.452Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.744 34.206 1498.2571 11:55:38.16M 2015-11-12T11:56:13.652Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.745 34.207 1498.2578 11:55:38.36M 2015-11-12T11:56:13.857Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.746 34.208 1498.2584 11:55:38.55M 2015-11-12T11:56:14.057Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.746 34.208 1498.2583 11:55:38.75M 2015-11-12T11:56:14.262Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.746 34.209 1498.2585 11:55:38.95M 2015-11-12T11:56:14.467Z|I-OCEAN7-304-XXXX| 25.05 12.582 39.746 34.208 1498.2593 11:55:39.17M 2015-11-12T11:56:14.667Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.745 34.208 1498.2594 11:55:39.37M 2015-11-12T11:56:14.872Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.745 34.206 1498.2589 11:55:39.57M 2015-11-12T11:56:15.077Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.744 34.205 1498.2592 11:55:39.77M 2015-11-12T11:56:15.277Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.742 34.204 1498.2582 11:55:39.97M 2015-11-12T11:56:15.482Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.742 34.204 1498.2590 11:55:40.19M 2015-11-12T11:56:15.687Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.742 34.203 1498.2594 11:55:40.39M 2015-11-12T11:56:15.887Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.742 34.203 1498.2611 11:55:40.59M 2015-11-12T11:56:16.092Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.741 34.202 1498.2620 11:55:40.79M 2015-11-12T11:56:16.292Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.740 34.200 1498.2629 11:55:41.00M 2015-11-12T11:56:16.497Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.739 34.199 1498.2622 11:55:41.20M 2015-11-12T11:56:16.697Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.738 34.198 1498.2616 11:55:41.40M 2015-11-12T11:56:16.922Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.738 34.198 1498.2614 11:55:41.60M 2015-11-12T11:56:17.147Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.737 34.197 1498.2615 11:55:41.82M 2015-11-12T11:56:17.307Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.739 34.199 1498.2640 11:55:42.06M 2015-11-12T11:56:17.512Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.740 34.200 1498.2656 11:55:42.22M 2015-11-12T11:56:17.717Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.741 34.201 1498.2667 11:55:42.42M 2015-11-12T11:56:17.917Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.745 34.205 1498.2710 11:55:42.62M 2015-11-12T11:56:18.122Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.746 34.206 1498.2734 11:55:42.81M 2015-11-12T11:56:18.322Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.747 34.207 1498.2745 11:55:43.03M 2015-11-12T11:56:18.527Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.746 34.206 1498.2734 11:55:43.23M 2015-11-12T11:56:18.727Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.745 34.206 1498.2729 11:55:43.43M 2015-11-12T11:56:18.944Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.744 34.205 1498.2710 11:55:43.63M 2015-11-12T11:56:19.137Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.745 34.206 1498.2719 11:55:43.83M 2015-11-12T11:56:19.332Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.744 34.205 1498.2698 11:55:44.05M 2015-11-12T11:56:19.542Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.743 34.204 1498.2681 11:55:44.24M 2015-11-12T11:56:19.747Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.742 34.203 1498.2668 11:55:44.44M 2015-11-12T11:56:19.947Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.742 34.203 1498.2659 11:55:44.65M 2015-11-12T11:56:20.152Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.742 34.203 1498.2656 11:55:44.84M 2015-11-12T11:56:20.352Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.742 34.204 1498.2656 11:55:45.06M 2015-11-12T11:56:20.557Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.744 34.206 1498.2678 11:55:45.26M 2015-11-12T11:56:20.762Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.745 34.206 1498.2686 11:55:45.46M 2015-11-12T11:56:20.962Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.745 34.206 1498.2678 11:55:45.66M 2015-11-12T11:56:21.167Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.207 1498.2671 11:55:45.86M 2015-11-12T11:56:21.387Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.746 34.208 1498.2675 11:55:46.08M 2015-11-12T11:56:21.572Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.747 34.209 1498.2676 11:55:46.29M 2015-11-12T11:56:21.777Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.747 34.209 1498.2661 11:55:46.48M 2015-11-12T11:56:21.977Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.747 34.209 1498.2644 11:55:46.67M 2015-11-12T11:56:22.182Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.747 34.209 1498.2633 11:55:46.87M 2015-11-12T11:56:22.387Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.748 34.210 1498.2629 11:55:47.09M 2015-11-12T11:56:22.588Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.748 34.210 1498.2621 11:55:47.29M 2015-11-12T11:56:22.788Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.748 34.210 1498.2627 11:55:47.49M 2015-11-12T11:56:22.992Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.748 34.210 1498.2631 11:55:47.69M 2015-11-12T11:56:23.197Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.748 34.210 1498.2620 11:55:47.89M 2015-11-12T11:56:23.402Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.748 34.210 1498.2616 11:55:48.11M 2015-11-12T11:56:23.602Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.747 34.209 1498.2607 11:55:48.31M 2015-11-12T11:56:23.802Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.747 34.209 1498.2606 11:55:48.51M 2015-11-12T11:56:24.007Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.748 34.210 1498.2611 11:55:48.70M 2015-11-12T11:56:24.212Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.748 34.210 1498.2618 11:55:48.90M 2015-11-12T11:56:24.418Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.742 34.204 1498.2567 11:55:49.12M 2015-11-12T11:56:24.618Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.742 34.203 1498.2568 11:55:49.32M 2015-11-12T11:56:24.822Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.744 34.206 1498.2599 11:55:49.52M 2015-11-12T11:56:25.022Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.754 34.215 1498.2717 11:55:49.72M 2015-11-12T11:56:25.228Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.755 34.216 1498.2738 11:55:49.92M 2015-11-12T11:56:25.433Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.751 34.212 1498.2690 11:55:50.14M 2015-11-12T11:56:25.633Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.749 34.210 1498.2688 11:55:50.34M 2015-11-12T11:56:25.853Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.747 34.208 1498.2665 11:55:50.54M 2015-11-12T11:56:26.038Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.748 34.209 1498.2679 11:55:50.75M 2015-11-12T11:56:26.243Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.749 34.209 1498.2693 11:55:50.93M 2015-11-12T11:56:26.443Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.750 34.210 1498.2709 11:55:51.15M 2015-11-12T11:56:26.648Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.751 34.212 1498.2737 11:55:51.35M 2015-11-12T11:56:26.848Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.752 34.212 1498.2762 11:55:51.55M 2015-11-12T11:56:27.053Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.753 34.213 1498.2769 11:55:51.75M 2015-11-12T11:56:27.303Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.752 34.212 1498.2776 11:55:51.95M 2015-11-12T11:56:27.463Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.752 34.212 1498.2766 11:55:52.21M 2015-11-12T11:56:27.663Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.751 34.211 1498.2761 11:55:52.37M 2015-11-12T11:56:27.868Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.750 34.210 1498.2748 11:55:52.56M 2015-11-12T11:56:28.068Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.748 34.208 1498.2728 11:55:52.76M 2015-11-12T11:56:28.273Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.746 34.207 1498.2703 11:55:52.96M 2015-11-12T11:56:28.478Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.746 34.206 1498.2705 11:55:53.18M 2015-11-12T11:56:28.683Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.743 34.204 1498.2679 11:55:53.38M 2015-11-12T11:56:28.883Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.743 34.203 1498.2687 11:55:53.58M 2015-11-12T11:56:29.104Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.744 34.204 1498.2701 11:55:53.78M 2015-11-12T11:56:29.288Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.745 34.205 1498.2723 11:55:54.98M 2015-11-12T11:56:29.488Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.746 34.206 1498.2733 11:55:54.20M 2015-11-12T11:56:29.693Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.747 34.207 1498.2744 11:55:54.39M 2015-11-12T11:56:29.898Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.743 34.203 1498.2692 11:55:54.59M 2015-11-12T11:56:30.098Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.742 34.202 1498.2671 11:55:54.79M 2015-11-12T11:56:30.323Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.740 34.201 1498.2654 11:55:55.01M 2015-11-12T11:56:30.508Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.742 34.202 1498.2668 11:55:55.23M 2015-11-12T11:56:30.708Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.742 34.202 1498.2676 11:55:55.41M 2015-11-12T11:56:30.913Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.741 34.202 1498.2667 11:55:55.61M 2015-11-12T11:56:31.113Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.741 34.202 1498.2660 11:55:55.81M 2015-11-12T11:56:31.318Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.740 34.201 1498.2653 11:55:56.02M 2015-11-12T11:56:31.523Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.739 34.200 1498.2627 11:55:56.23M 2015-11-12T11:56:31.728Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.738 34.199 1498.2600 11:55:56.43M 2015-11-12T11:56:31.928Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.738 34.199 1498.2592 11:55:56.63M 2015-11-12T11:56:32.128Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.739 34.200 1498.2590 11:55:56.82M 2015-11-12T11:56:32.378Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.739 34.201 1498.2590 11:55:57.04M 2015-11-12T11:56:32.538Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.739 34.202 1498.2576 11:55:57.29M 2015-11-12T11:56:32.738Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.739 34.202 1498.2560 11:55:57.44M 2015-11-12T11:56:32.943Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.739 34.202 1498.2549 11:55:57.64M 2015-11-12T11:56:33.143Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.739 34.201 1498.2545 11:55:57.84M 2015-11-12T11:56:33.348Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.738 34.201 1498.2528 11:55:58.06M 2015-11-12T11:56:33.553Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.738 34.201 1498.2518 11:55:58.26M 2015-11-12T11:56:33.753Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.738 34.200 1498.2510 11:55:58.46M 2015-11-12T11:56:33.958Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.738 34.201 1498.2515 11:55:58.65M 2015-11-12T11:56:34.163Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.739 34.201 1498.2534 11:55:58.85M 2015-11-12T11:56:34.363Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.740 34.202 1498.2538 11:55:59.07M 2015-11-12T11:56:34.568Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.741 34.203 1498.2554 11:55:59.27M 2015-11-12T11:56:34.788Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.743 34.204 1498.2565 11:55:59.47M 2015-11-12T11:56:34.973Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.744 34.205 1498.2578 11:55:59.69M 2015-11-12T11:56:35.178Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.745 34.206 1498.2589 11:55:59.87M 2015-11-12T11:56:35.378Z|I-OCEAN7-304-XXXX| 24.95 12.584 39.745 34.206 1498.2589 11:56:00.09M 2015-11-12T11:56:35.583Z|I-OCEAN7-304-XXXX| 24.95 12.584 39.745 34.206 1498.2589 11:56:00.29M 2015-11-12T11:56:35.783Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.745 34.206 1498.2604 11:56:00.48M 2015-11-12T11:56:35.988Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.746 34.207 1498.2618 11:56:00.68M 2015-11-12T11:56:36.188Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.752 34.213 1498.2697 11:56:00.88M 2015-11-12T11:56:36.393Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.762 34.223 1498.2815 11:56:01.10M 2015-11-12T11:56:36.598Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.759 34.220 1498.2782 11:56:01.30M 2015-11-12T11:56:36.803Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.757 34.219 1498.2775 11:56:01.50M 2015-11-12T11:56:37.003Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.757 34.218 1498.2770 11:56:01.70M 2015-11-12T11:56:37.203Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.755 34.217 1498.2762 11:56:01.90M 2015-11-12T11:56:37.408Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.754 34.216 1498.2749 11:56:02.11M 2015-11-12T11:56:37.613Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.754 34.216 1498.2743 11:56:02.31M 2015-11-12T11:56:37.813Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.753 34.215 1498.2749 11:56:02.52M 2015-11-12T11:56:38.018Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.752 34.214 1498.2748 11:56:02.72M 2015-11-12T11:56:38.218Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.209 1498.2704 11:56:02.91M 2015-11-12T11:56:38.428Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.747 34.209 1498.2705 11:56:03.13M 2015-11-12T11:56:38.623Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.208 1498.2711 11:56:03.33M 2015-11-12T11:56:38.828Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.748 34.209 1498.2720 11:56:03.53M 2015-11-12T11:56:39.033Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.748 34.209 1498.2705 11:56:03.73M 2015-11-12T11:56:39.253Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.747 34.209 1498.2697 11:56:03.93M 2015-11-12T11:56:39.438Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.746 34.208 1498.2683 11:56:04.17M 2015-11-12T11:56:39.664Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.746 34.208 1498.2679 11:56:04.35M 2015-11-12T11:56:39.843Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.746 34.208 1498.2675 11:56:04.55M 2015-11-12T11:56:40.048Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.746 34.208 1498.2667 11:56:04.74M 2015-11-12T11:56:40.253Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.746 34.208 1498.2656 11:56:04.94M 2015-11-12T11:56:40.453Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.747 34.209 1498.2668 11:56:05.16M 2015-11-12T11:56:40.658Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.210 1498.2687 11:56:05.36M 2015-11-12T11:56:40.863Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.740 34.202 1498.2588 11:56:05.56M 2015-11-12T11:56:41.063Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.740 34.202 1498.2584 11:56:05.76M 2015-11-12T11:56:41.263Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.740 34.202 1498.2577 11:56:05.96M 2015-11-12T11:56:41.463Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.739 34.202 1498.2570 11:56:06.17M 2015-11-12T11:56:41.673Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.739 34.201 1498.2555 11:56:06.37M 2015-11-12T11:56:41.873Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.745 34.207 1498.2625 11:56:06.57M 2015-11-12T11:56:42.078Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.746 34.208 1498.2635 11:56:06.77M 2015-11-12T11:56:42.278Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.750 34.212 1498.2668 11:56:06.97M 2015-11-12T11:56:42.484Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.749 34.212 1498.2666 11:56:07.19M 2015-11-12T11:56:42.688Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.749 34.211 1498.2660 11:56:07.39M 2015-11-12T11:56:42.893Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.749 34.211 1498.2666 11:56:07.59M 2015-11-12T11:56:43.093Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.749 34.211 1498.2677 11:56:07.79M 2015-11-12T11:56:43.298Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.749 34.210 1498.2679 11:56:08.01M 2015-11-12T11:56:43.498Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.748 34.210 1498.2672 11:56:08.21M 2015-11-12T11:56:43.718Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.747 34.209 1498.2664 11:56:08.41M 2015-11-12T11:56:43.903Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.748 34.209 1498.2664 11:56:08.62M 2015-11-12T11:56:44.109Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.748 34.210 1498.2667 11:56:08.80M 2015-11-12T11:56:44.308Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.748 34.210 1498.2671 11:56:09.02M 2015-11-12T11:56:44.513Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.748 34.210 1498.2670 11:56:09.22M 2015-11-12T11:56:44.718Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.749 34.210 1498.2681 11:56:09.42M 2015-11-12T11:56:44.923Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.749 34.211 1498.2690 11:56:09.62M 2015-11-12T11:56:45.123Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.748 34.209 1498.2689 11:56:09.82M 2015-11-12T11:56:45.328Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.748 34.208 1498.2694 11:56:10.04M 2015-11-12T11:56:45.533Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.747 34.208 1498.2698 11:56:10.24M 2015-11-12T11:56:45.733Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.746 34.206 1498.2694 11:56:10.43M 2015-11-12T11:56:45.938Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.746 34.205 1498.2688 11:56:10.64M 2015-11-12T11:56:46.138Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.746 34.206 1498.2690 11:56:10.84M 2015-11-12T11:56:46.343Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.746 34.206 1498.2699 11:56:11.05M 2015-11-12T11:56:46.543Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.747 34.207 1498.2714 11:56:11.25M 2015-11-12T11:56:46.749Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.747 34.207 1498.2722 11:56:11.45M 2015-11-12T11:56:46.954Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.747 34.207 1498.2715 11:56:11.65M 2015-11-12T11:56:47.154Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.747 34.206 1498.2721 11:56:11.85M 2015-11-12T11:56:47.358Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.747 34.207 1498.2725 11:56:12.07M 2015-11-12T11:56:47.559Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.748 34.207 1498.2732 11:56:12.27M 2015-11-12T11:56:47.764Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.747 34.206 1498.2720 11:56:12.47M 2015-11-12T11:56:47.969Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.749 34.208 1498.2734 11:56:12.67M 2015-11-12T11:56:48.184Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.749 34.208 1498.2728 11:56:12.86M 2015-11-12T11:56:48.373Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.749 34.209 1498.2726 11:56:13.10M 2015-11-12T11:56:48.578Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.750 34.210 1498.2742 11:56:13.28M 2015-11-12T11:56:48.778Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.747 34.208 1498.2699 11:56:13.48M 2015-11-12T11:56:48.984Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.748 34.209 1498.2703 11:56:13.68M 2015-11-12T11:56:49.184Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.749 34.210 1498.2712 11:56:13.88M 2015-11-12T11:56:49.404Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.750 34.211 1498.2715 11:56:14.10M 2015-11-12T11:56:49.594Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.751 34.212 1498.2717 11:56:14.30M 2015-11-12T11:56:49.794Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.751 34.213 1498.2731 11:56:14.50M 2015-11-12T11:56:49.994Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.207 1498.2671 11:56:14.70M 2015-11-12T11:56:50.199Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2670 11:56:14.89M 2015-11-12T11:56:50.404Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.205 1498.2666 11:56:15.11M 2015-11-12T11:56:50.604Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.744 34.205 1498.2664 11:56:15.31M 2015-11-12T11:56:50.809Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2655 11:56:15.51M 2015-11-12T11:56:51.014Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.743 34.204 1498.2656 11:56:15.71M 2015-11-12T11:56:51.214Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2650 11:56:15.91M 2015-11-12T11:56:51.419Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2642 11:56:16.13M 2015-11-12T11:56:51.619Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2642 11:56:16.33M 2015-11-12T11:56:51.824Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.743 34.204 1498.2653 11:56:16.52M 2015-11-12T11:56:52.031Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.204 1498.2657 11:56:16.72M 2015-11-12T11:56:52.229Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.204 1498.2672 11:56:16.92M 2015-11-12T11:56:52.434Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.204 1498.2667 11:56:17.14M 2015-11-12T11:56:52.654Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.205 1498.2672 11:56:17.34M 2015-11-12T11:56:52.839Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.205 1498.2672 11:56:17.56M 2015-11-12T11:56:53.044Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.205 1498.2670 11:56:17.74M 2015-11-12T11:56:53.244Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.744 34.205 1498.2665 11:56:17.94M 2015-11-12T11:56:53.449Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2649 11:56:18.15M 2015-11-12T11:56:53.649Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.742 34.203 1498.2632 11:56:18.36M 2015-11-12T11:56:53.854Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.743 34.204 1498.2634 11:56:18.55M 2015-11-12T11:56:54.059Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.744 34.205 1498.2649 11:56:18.75M 2015-11-12T11:56:54.259Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.745 34.206 1498.2662 11:56:18.95M 2015-11-12T11:56:54.464Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.746 34.206 1498.2684 11:56:19.17M 2015-11-12T11:56:54.664Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.748 34.208 1498.2699 11:56:19.37M 2015-11-12T11:56:54.869Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.751 34.211 1498.2747 11:56:19.57M 2015-11-12T11:56:55.074Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.751 34.212 1498.2733 11:56:19.77M 2015-11-12T11:56:55.279Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.752 34.212 1498.2739 11:56:19.97M 2015-11-12T11:56:55.504Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.752 34.212 1498.2739 11:56:20.19M 2015-11-12T11:56:55.679Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.751 34.212 1498.2732 11:56:20.39M 2015-11-12T11:56:55.884Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.751 34.211 1498.2716 11:56:20.58M 2015-11-12T11:56:56.089Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.750 34.211 1498.2699 11:56:20.78M 2015-11-12T11:56:56.294Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.748 34.209 1498.2679 11:56:21.00M 2015-11-12T11:56:56.494Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.748 34.209 1498.2679 11:56:21.20M 2015-11-12T11:56:56.699Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.749 34.209 1498.2686 11:56:21.40M 2015-11-12T11:56:56.899Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.205 1498.2642 11:56:21.60M 2015-11-12T11:56:57.119Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.744 34.204 1498.2638 11:56:21.80M 2015-11-12T11:56:57.309Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.743 34.203 1498.2639 11:56:22.03M 2015-11-12T11:56:57.509Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.745 34.205 1498.2677 11:56:22.22M 2015-11-12T11:56:57.714Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.746 34.206 1498.2697 11:56:22.41M 2015-11-12T11:56:57.914Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2711 11:56:22.61M 2015-11-12T11:56:58.119Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.749 34.208 1498.2725 11:56:22.81M 2015-11-12T11:56:58.344Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.750 34.210 1498.2742 11:56:23.03M 2015-11-12T11:56:58.524Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.751 34.211 1498.2747 11:56:23.23M 2015-11-12T11:56:58.729Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.752 34.212 1498.2751 11:56:23.43M 2015-11-12T11:56:58.929Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.751 34.211 1498.2734 11:56:23.63M 2015-11-12T11:56:59.134Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.750 34.210 1498.2726 11:56:23.83M 2015-11-12T11:56:59.339Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.748 34.208 1498.2712 11:56:24.05M 2015-11-12T11:56:59.539Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.204 1498.2657 11:56:24.25M 2015-11-12T11:56:59.739Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.204 1498.2664 11:56:24.44M 2015-11-12T11:56:59.949Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.745 34.206 1498.2672 11:56:24.64M 2015-11-12T11:57:00.149Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.745 34.206 1498.2672 11:56:24.84M 2015-11-12T11:57:00.349Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.745 34.207 1498.2672 11:56:25.06M 2015-11-12T11:57:00.555Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.746 34.207 1498.2671 11:56:25.26M 2015-11-12T11:57:00.754Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.746 34.208 1498.2677 11:56:25.46M 2015-11-12T11:57:00.959Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.209 1498.2684 11:56:25.66M 2015-11-12T11:57:01.164Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.209 1498.2703 11:56:25.86M 2015-11-12T11:57:01.364Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.747 34.208 1498.2689 11:56:26.08M 2015-11-12T11:57:01.584Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.747 34.209 1498.2699 11:56:26.27M 2015-11-12T11:57:01.774Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.749 34.210 1498.2723 11:56:26.49M 2015-11-12T11:57:01.979Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.745 34.206 1498.2683 11:56:26.67M 2015-11-12T11:57:02.179Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.206 1498.2681 11:56:26.87M 2015-11-12T11:57:02.379Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.746 34.206 1498.2678 11:56:27.09M 2015-11-12T11:57:02.584Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.746 34.207 1498.2684 11:56:27.29M 2015-11-12T11:57:02.789Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.746 34.206 1498.2684 11:56:27.49M 2015-11-12T11:57:02.994Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.745 34.206 1498.2675 11:56:27.69M 2015-11-12T11:57:03.194Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.204 1498.2654 11:56:27.89M 2015-11-12T11:57:03.399Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.205 1498.2656 11:56:28.11M 2015-11-12T11:57:03.599Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.740 34.201 1498.2611 11:56:28.31M 2015-11-12T11:57:03.804Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.740 34.201 1498.2601 11:56:28.50M 2015-11-12T11:57:04.009Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.739 34.200 1498.2599 11:56:28.70M 2015-11-12T11:57:04.204Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.738 34.199 1498.2578 11:56:28.90M 2015-11-12T11:57:04.414Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.737 34.198 1498.2570 11:56:29.12M 2015-11-12T11:57:04.619Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.740 34.201 1498.2609 11:56:29.32M 2015-11-12T11:57:04.819Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.738 34.199 1498.2574 11:56:29.52M 2015-11-12T11:57:05.019Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.743 34.203 1498.2623 11:56:29.72M 2015-11-12T11:57:05.224Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.746 34.207 1498.2665 11:56:29.92M 2015-11-12T11:57:05.429Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.746 34.207 1498.2650 11:56:30.14M 2015-11-12T11:57:05.629Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.206 1498.2643 11:56:30.34M 2015-11-12T11:57:05.834Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2635 11:56:30.53M 2015-11-12T11:57:06.054Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.748 34.209 1498.2683 11:56:30.73M 2015-11-12T11:57:06.239Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.748 34.209 1498.2683 11:56:30.95M 2015-11-12T11:57:06.444Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.749 34.210 1498.2699 11:56:31.15M 2015-11-12T11:57:06.644Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.750 34.211 1498.2716 11:56:31.35M 2015-11-12T11:57:06.849Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.752 34.212 1498.2731 11:56:31.55M 2015-11-12T11:57:07.049Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.753 34.214 1498.2745 11:56:31.75M 2015-11-12T11:57:07.254Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.751 34.212 1498.2726 11:56:31.95M 2015-11-12T11:57:07.454Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.752 34.213 1498.2738 11:56:32.17M 2015-11-12T11:57:07.659Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.753 34.214 1498.2747 11:56:32.36M 2015-11-12T11:57:07.909Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.750 34.211 1498.2710 11:56:32.56M 2015-11-12T11:57:08.064Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.750 34.211 1498.2710 11:56:32.81M 2015-11-12T11:57:08.269Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.750 34.211 1498.2714 11:56:32.96M 2015-11-12T11:57:08.469Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.746 34.207 1498.2672 11:56:33.18M 2015-11-12T11:57:08.674Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.751 34.212 1498.2738 11:56:33.38M 2015-11-12T11:57:08.879Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.752 34.213 1498.2750 11:56:33.58M 2015-11-12T11:57:09.084Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.749 34.210 1498.2719 11:56:33.78M 2015-11-12T11:57:09.284Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.748 34.209 1498.2703 11:56:34.00M 2015-11-12T11:57:09.489Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.746 34.207 1498.2676 11:56:34.20M 2015-11-12T11:57:09.694Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2672 11:56:34.40M 2015-11-12T11:57:09.894Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.745 34.206 1498.2667 11:56:34.60M 2015-11-12T11:57:10.094Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.745 34.206 1498.2666 11:56:34.79M 2015-11-12T11:57:10.299Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.745 34.206 1498.2666 11:56:35.01M 2015-11-12T11:57:10.520Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.206 1498.2665 11:56:35.21M 2015-11-12T11:57:10.706Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.744 34.205 1498.2661 11:56:35.42M 2015-11-12T11:57:10.906Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.205 1498.2660 11:56:35.61M 2015-11-12T11:57:11.114Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.205 1498.2666 11:56:35.80M 2015-11-12T11:57:11.314Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.745 34.206 1498.2667 11:56:36.03M 2015-11-12T11:57:11.520Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.745 34.206 1498.2671 11:56:36.23M 2015-11-12T11:57:11.720Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.748 34.209 1498.2703 11:56:36.43M 2015-11-12T11:57:11.925Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.747 34.209 1498.2701 11:56:36.62M 2015-11-12T11:57:12.130Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.747 34.208 1498.2703 11:56:36.82M 2015-11-12T11:57:12.335Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.747 34.208 1498.2716 11:56:37.04M 2015-11-12T11:57:12.535Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.748 34.208 1498.2717 11:56:37.24M 2015-11-12T11:57:12.735Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.749 34.209 1498.2728 11:56:37.44M 2015-11-12T11:57:12.940Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.749 34.210 1498.2733 11:56:37.64M 2015-11-12T11:57:13.146Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.751 34.211 1498.2748 11:56:37.84M 2015-11-12T11:57:13.346Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.751 34.212 1498.2754 11:56:38.06M 2015-11-12T11:57:13.550Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.752 34.212 1498.2762 11:56:38.25M 2015-11-12T11:57:13.755Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.752 34.213 1498.2759 11:56:38.45M 2015-11-12T11:57:13.955Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.753 34.213 1498.2751 11:56:38.65M 2015-11-12T11:57:14.160Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.753 34.213 1498.2753 11:56:38.85M 2015-11-12T11:57:14.360Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.754 34.214 1498.2758 11:56:39.07M 2015-11-12T11:57:14.565Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.754 34.215 1498.2759 11:56:39.27M 2015-11-12T11:57:14.770Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.749 34.210 1498.2697 11:56:39.47M 2015-11-12T11:57:14.987Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.748 34.209 1498.2677 11:56:39.67M 2015-11-12T11:57:15.175Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.747 34.209 1498.2649 11:56:39.88M 2015-11-12T11:57:15.375Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.746 34.208 1498.2622 11:56:40.09M 2015-11-12T11:57:15.580Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.746 34.208 1498.2598 11:56:40.28M 2015-11-12T11:57:15.786Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.744 34.206 1498.2570 11:56:40.48M 2015-11-12T11:57:15.986Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.742 34.204 1498.2551 11:56:40.68M 2015-11-12T11:57:16.190Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.742 34.204 1498.2556 11:56:40.88M 2015-11-12T11:57:16.390Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.741 34.204 1498.2552 11:56:41.10M 2015-11-12T11:57:16.595Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.743 34.206 1498.2581 11:56:41.30M 2015-11-12T11:57:16.800Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.743 34.206 1498.2585 11:56:41.50M 2015-11-12T11:57:17.000Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.743 34.206 1498.2589 11:56:41.70M 2015-11-12T11:57:17.205Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.743 34.206 1498.2585 11:56:41.90M 2015-11-12T11:57:17.405Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.750 34.213 1498.2677 11:56:42.12M 2015-11-12T11:57:17.605Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.751 34.213 1498.2698 11:56:42.31M 2015-11-12T11:57:17.810Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.750 34.212 1498.2688 11:56:42.51M 2015-11-12T11:57:18.015Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.750 34.211 1498.2692 11:56:42.71M 2015-11-12T11:57:18.220Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.749 34.210 1498.2693 11:56:42.91M 2015-11-12T11:57:18.420Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.748 34.209 1498.2694 11:56:43.13M 2015-11-12T11:57:18.628Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.748 34.209 1498.2708 11:56:43.33M 2015-11-12T11:57:18.828Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.747 34.208 1498.2706 11:56:43.53M 2015-11-12T11:57:19.030Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.746 34.207 1498.2705 11:56:43.73M 2015-11-12T11:57:19.235Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.749 34.209 1498.2743 11:56:43.93M 2015-11-12T11:57:19.455Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.749 34.209 1498.2744 11:56:44.15M 2015-11-12T11:57:19.664Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.748 34.209 1498.2743 11:56:44.36M 2015-11-12T11:57:19.845Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.748 34.208 1498.2736 11:56:44.54M 2015-11-12T11:57:20.045Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.747 34.207 1498.2714 11:56:44.74M 2015-11-12T11:57:20.250Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.747 34.207 1498.2721 11:56:44.94M 2015-11-12T11:57:20.450Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.742 34.203 1498.2679 11:56:45.16M 2015-11-12T11:57:20.655Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.744 34.205 1498.2693 11:56:45.36M 2015-11-12T11:57:20.855Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.745 34.206 1498.2704 11:56:45.56M 2015-11-12T11:57:21.060Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.746 34.206 1498.2709 11:56:45.76M 2015-11-12T11:57:21.266Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.746 34.207 1498.2708 11:56:45.95M 2015-11-12T11:57:21.466Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.207 1498.2698 11:56:46.18M 2015-11-12T11:57:21.670Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.747 34.207 1498.2709 11:56:46.37M 2015-11-12T11:57:21.870Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.748 34.208 1498.2728 11:56:46.57M 2015-11-12T11:57:22.075Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.749 34.208 1498.2732 11:56:46.77M 2015-11-12T11:57:22.280Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.749 34.208 1498.2732 11:56:46.97M 2015-11-12T11:57:22.480Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.748 34.208 1498.2723 11:56:47.19M 2015-11-12T11:57:22.685Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.748 34.208 1498.2715 11:56:47.39M 2015-11-12T11:57:22.890Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.741 34.202 1498.2635 11:56:47.59M 2015-11-12T11:57:23.090Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.744 34.204 1498.2649 11:56:47.79M 2015-11-12T11:57:23.295Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.205 1498.2650 11:56:48.01M 2015-11-12T11:57:23.495Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.745 34.205 1498.2651 11:56:48.21M 2015-11-12T11:57:23.700Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.746 34.207 1498.2657 11:56:48.40M 2015-11-12T11:57:23.920Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.745 34.206 1498.2653 11:56:48.60M 2015-11-12T11:57:24.106Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.745 34.207 1498.2646 11:56:48.82M 2015-11-12T11:57:24.306Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.745 34.207 1498.2640 11:56:49.02M 2015-11-12T11:57:24.515Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.746 34.207 1498.2640 11:56:49.22M 2015-11-12T11:57:24.715Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.744 34.206 1498.2628 11:56:49.42M 2015-11-12T11:57:24.920Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.744 34.206 1498.2610 11:56:49.62M 2015-11-12T11:57:25.120Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.745 34.207 1498.2633 11:56:49.82M 2015-11-12T11:57:25.325Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.745 34.207 1498.2634 11:56:50.03M 2015-11-12T11:57:25.525Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.746 34.208 1498.2656 11:56:50.24M 2015-11-12T11:57:25.730Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.747 34.208 1498.2673 11:56:50.43M 2015-11-12T11:57:25.930Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.209 1498.2706 11:56:50.63M 2015-11-12T11:57:26.135Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.748 34.209 1498.2703 11:56:50.83M 2015-11-12T11:57:26.340Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.748 34.209 1498.2692 11:56:51.05M 2015-11-12T11:57:26.540Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.747 34.208 1498.2679 11:56:51.25M 2015-11-12T11:57:26.746Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.747 34.208 1498.2677 11:56:51.45M 2015-11-12T11:57:26.950Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.747 34.208 1498.2681 11:56:51.65M 2015-11-12T11:57:27.150Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.747 34.208 1498.2677 11:56:51.85M 2015-11-12T11:57:27.355Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.746 34.207 1498.2666 11:56:52.07M 2015-11-12T11:57:27.560Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.752 34.213 1498.2727 11:56:52.27M 2015-11-12T11:57:27.760Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.753 34.214 1498.2732 11:56:52.47M 2015-11-12T11:57:27.965Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.755 34.216 1498.2743 11:56:52.66M 2015-11-12T11:57:28.210Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.756 34.217 1498.2765 11:56:52.86M 2015-11-12T11:57:28.387Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.756 34.218 1498.2766 11:56:53.12M 2015-11-12T11:57:28.570Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.756 34.217 1498.2770 11:56:53.30M 2015-11-12T11:57:28.775Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.757 34.218 1498.2782 11:56:53.48M 2015-11-12T11:57:28.980Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.758 34.218 1498.2783 11:56:53.68M 2015-11-12T11:57:29.180Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.757 34.218 1498.2776 11:56:53.88M 2015-11-12T11:57:29.387Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.756 34.217 1498.2769 11:56:54.10M 2015-11-12T11:57:29.590Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.755 34.216 1498.2755 11:56:54.29M 2015-11-12T11:57:29.790Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.750 34.212 1498.2705 11:56:54.49M 2015-11-12T11:57:29.995Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.751 34.212 1498.2703 11:56:54.69M 2015-11-12T11:57:30.195Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.211 1498.2673 11:56:54.89M 2015-11-12T11:57:30.400Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.211 1498.2684 11:56:55.11M 2015-11-12T11:57:30.605Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.749 34.211 1498.2686 11:56:55.31M 2015-11-12T11:57:30.805Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.749 34.211 1498.2693 11:56:55.51M 2015-11-12T11:57:31.010Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.749 34.211 1498.2676 11:56:55.71M 2015-11-12T11:57:31.210Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.752 34.214 1498.2701 11:56:55.91M 2015-11-12T11:57:31.415Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.747 34.209 1498.2655 11:56:56.13M 2015-11-12T11:57:31.620Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.745 34.208 1498.2639 11:56:56.32M 2015-11-12T11:57:31.820Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.744 34.206 1498.2639 11:56:56.52M 2015-11-12T11:57:32.028Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.745 34.207 1498.2644 11:56:56.72M 2015-11-12T11:57:32.229Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.743 34.205 1498.2620 11:56:56.92M 2015-11-12T11:57:32.431Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.743 34.205 1498.2621 11:56:57.14M 2015-11-12T11:57:32.636Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.204 1498.2609 11:56:57.34M 2015-11-12T11:57:32.850Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.741 34.204 1498.2610 11:56:57.54M 2015-11-12T11:57:33.040Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.742 34.204 1498.2607 11:56:57.75M 2015-11-12T11:57:33.264Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.204 1498.2605 11:56:57.93M 2015-11-12T11:57:33.445Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.742 34.204 1498.2609 11:56:58.16M 2015-11-12T11:57:33.650Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.743 34.205 1498.2631 11:56:58.35M 2015-11-12T11:57:33.850Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.743 34.205 1498.2651 11:56:58.55M 2015-11-12T11:57:34.055Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.743 34.205 1498.2655 11:56:58.75M 2015-11-12T11:57:34.260Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.205 1498.2656 11:56:58.95M 2015-11-12T11:57:34.460Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.743 34.204 1498.2653 11:56:59.17M 2015-11-12T11:57:34.666Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.746 34.207 1498.2693 11:56:59.37M 2015-11-12T11:57:34.866Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.747 34.208 1498.2700 11:56:59.57M 2015-11-12T11:57:35.070Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.748 34.208 1498.2714 11:56:59.77M 2015-11-12T11:57:35.276Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.745 34.205 1498.2683 11:56:59.97M 2015-11-12T11:57:35.476Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.745 34.205 1498.2692 11:57:00.19M 2015-11-12T11:57:35.681Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.745 34.205 1498.2683 11:57:00.39M 2015-11-12T11:57:35.904Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.744 34.204 1498.2682 11:57:00.58M 2015-11-12T11:57:36.085Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.203 1498.2672 11:57:00.78M 2015-11-12T11:57:36.286Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.743 34.204 1498.2615 11:57:01.00M 2015-11-12T11:57:36.491Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.742 34.204 1498.2605 11:57:01.20M 2015-11-12T11:57:36.696Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.742 34.205 1498.2588 11:57:01.40M 2015-11-12T11:57:36.896Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.743 34.206 1498.2585 11:57:01.60M 2015-11-12T11:57:37.101Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.744 34.207 1498.2582 11:57:01.80M 2015-11-12T11:57:37.316Z|I-OCEAN7-304-XXXX| 25.17 12.581 39.745 34.208 1498.2570 11:57:02.02M 2015-11-12T11:57:37.507Z|I-OCEAN7-304-XXXX| 25.17 12.581 39.746 34.209 1498.2581 11:57:02.23M 2015-11-12T11:57:37.711Z|I-OCEAN7-304-XXXX| 25.16 12.581 39.748 34.212 1498.2592 11:57:02.41M 2015-11-12T11:57:37.911Z|I-OCEAN7-304-XXXX| 25.12 12.581 39.748 34.212 1498.2588 11:57:02.61M 2015-11-12T11:57:38.144Z|I-OCEAN7-304-XXXX| 25.12 12.581 39.749 34.213 1498.2595 11:57:02.81M 2015-11-12T11:57:38.321Z|I-OCEAN7-304-XXXX| 25.13 12.581 39.749 34.212 1498.2594 11:57:03.03M 2015-11-12T11:57:38.526Z|I-OCEAN7-304-XXXX| 25.11 12.581 39.748 34.212 1498.2587 11:57:03.23M 2015-11-12T11:57:38.726Z|I-OCEAN7-304-XXXX| 25.15 12.580 39.744 34.208 1498.2535 11:57:03.43M 2015-11-12T11:57:38.926Z|I-OCEAN7-304-XXXX| 25.14 12.580 39.744 34.208 1498.2538 11:57:03.63M 2015-11-12T11:57:39.131Z|I-OCEAN7-304-XXXX| 25.23 12.581 39.744 34.209 1498.2562 11:57:03.83M 2015-11-12T11:57:39.336Z|I-OCEAN7-304-XXXX| 25.21 12.581 39.745 34.209 1498.2567 11:57:04.05M 2015-11-12T11:57:39.536Z|I-OCEAN7-304-XXXX| 25.23 12.581 39.745 34.209 1498.2572 11:57:04.25M 2015-11-12T11:57:39.736Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.744 34.208 1498.2579 11:57:04.44M 2015-11-12T11:57:39.941Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.745 34.208 1498.2593 11:57:04.64M 2015-11-12T11:57:40.146Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.745 34.208 1498.2603 11:57:04.84M 2015-11-12T11:57:40.351Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.746 34.208 1498.2631 11:57:05.06M 2015-11-12T11:57:40.551Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.746 34.209 1498.2643 11:57:05.26M 2015-11-12T11:57:40.751Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.209 1498.2650 11:57:05.46M 2015-11-12T11:57:40.956Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.747 34.209 1498.2661 11:57:05.66M 2015-11-12T11:57:41.184Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.747 34.209 1498.2662 11:57:05.86M 2015-11-12T11:57:41.361Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.747 34.209 1498.2675 11:57:06.08M 2015-11-12T11:57:41.566Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.748 34.210 1498.2690 11:57:06.27M 2015-11-12T11:57:41.787Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.749 34.210 1498.2711 11:57:06.47M 2015-11-12T11:57:41.971Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.749 34.210 1498.2723 11:57:06.69M 2015-11-12T11:57:42.176Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.749 34.210 1498.2725 11:57:06.87M 2015-11-12T11:57:42.376Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.748 34.211 1498.2676 11:57:07.09M 2015-11-12T11:57:42.581Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.748 34.210 1498.2670 11:57:07.29M 2015-11-12T11:57:42.786Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.748 34.211 1498.2670 11:57:07.49M 2015-11-12T11:57:42.991Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.747 34.210 1498.2661 11:57:07.69M 2015-11-12T11:57:43.191Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.747 34.210 1498.2653 11:57:07.89M 2015-11-12T11:57:43.396Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.746 34.209 1498.2644 11:57:08.10M 2015-11-12T11:57:43.596Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.746 34.209 1498.2643 11:57:08.30M 2015-11-12T11:57:43.801Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.746 34.209 1498.2643 11:57:08.50M 2015-11-12T11:57:44.001Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.747 34.210 1498.2638 11:57:08.70M 2015-11-12T11:57:44.206Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.748 34.211 1498.2654 11:57:08.90M 2015-11-12T11:57:44.411Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.749 34.211 1498.2656 11:57:09.12M 2015-11-12T11:57:44.617Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.748 34.210 1498.2645 11:57:09.32M 2015-11-12T11:57:44.816Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.747 34.210 1498.2644 11:57:09.52M 2015-11-12T11:57:45.016Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.748 34.210 1498.2656 11:57:09.72M 2015-11-12T11:57:45.221Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.748 34.210 1498.2655 11:57:09.92M 2015-11-12T11:57:45.421Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.748 34.210 1498.2666 11:57:10.13M 2015-11-12T11:57:45.628Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.747 34.208 1498.2664 11:57:10.33M 2015-11-12T11:57:45.831Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2670 11:57:10.53M 2015-11-12T11:57:46.031Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.207 1498.2662 11:57:10.73M 2015-11-12T11:57:46.251Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.746 34.207 1498.2659 11:57:10.93M 2015-11-12T11:57:46.441Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.746 34.208 1498.2657 11:57:11.16M 2015-11-12T11:57:46.641Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.746 34.208 1498.2662 11:57:11.35M 2015-11-12T11:57:46.846Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.746 34.208 1498.2665 11:57:11.55M 2015-11-12T11:57:47.046Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.747 34.208 1498.2683 11:57:11.75M 2015-11-12T11:57:47.251Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.209 1498.2699 11:57:11.94M 2015-11-12T11:57:47.456Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.748 34.209 1498.2706 11:57:12.16M 2015-11-12T11:57:47.661Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.745 34.207 1498.2673 11:57:12.36M 2015-11-12T11:57:47.861Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.746 34.207 1498.2688 11:57:12.56M 2015-11-12T11:57:48.061Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.747 34.208 1498.2697 11:57:12.76M 2015-11-12T11:57:48.266Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.749 34.210 1498.2714 11:57:12.96M 2015-11-12T11:57:48.471Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.750 34.211 1498.2719 11:57:13.18M 2015-11-12T11:57:48.671Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.750 34.211 1498.2709 11:57:13.38M 2015-11-12T11:57:48.871Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.750 34.211 1498.2712 11:57:13.58M 2015-11-12T11:57:49.081Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.751 34.212 1498.2722 11:57:13.77M 2015-11-12T11:57:49.281Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.750 34.211 1498.2716 11:57:14.00M 2015-11-12T11:57:49.481Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.750 34.211 1498.2712 11:57:14.19M 2015-11-12T11:57:49.691Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.750 34.211 1498.2705 11:57:14.39M 2015-11-12T11:57:49.891Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.749 34.211 1498.2684 11:57:14.59M 2015-11-12T11:57:50.091Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.749 34.210 1498.2677 11:57:14.79M 2015-11-12T11:57:50.296Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.748 34.208 1498.2728 11:57:15.01M 2015-11-12T11:57:50.501Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.747 34.207 1498.2726 11:57:15.21M 2015-11-12T11:57:50.721Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.751 34.210 1498.2755 11:57:15.41M 2015-11-12T11:57:50.907Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.751 34.210 1498.2753 11:57:15.62M 2015-11-12T11:57:51.111Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.750 34.210 1498.2750 11:57:15.81M 2015-11-12T11:57:51.311Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.749 34.209 1498.2737 11:57:16.03M 2015-11-12T11:57:51.516Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.748 34.208 1498.2729 11:57:16.22M 2015-11-12T11:57:51.716Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.747 34.207 1498.2722 11:57:16.42M 2015-11-12T11:57:51.921Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.746 34.206 1498.2697 11:57:16.62M 2015-11-12T11:57:52.121Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.745 34.205 1498.2670 11:57:16.82M 2015-11-12T11:57:52.331Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.744 34.205 1498.2649 11:57:17.04M 2015-11-12T11:57:52.526Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.736 34.197 1498.2549 11:57:17.24M 2015-11-12T11:57:52.736Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.735 34.197 1498.2528 11:57:17.43M 2015-11-12T11:57:52.936Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.734 34.197 1498.2516 11:57:17.64M 2015-11-12T11:57:53.141Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.734 34.197 1498.2501 11:57:17.84M 2015-11-12T11:57:53.341Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.737 34.200 1498.2533 11:57:18.06M 2015-11-12T11:57:53.546Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.739 34.202 1498.2540 11:57:18.25M 2015-11-12T11:57:53.746Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.740 34.203 1498.2548 11:57:18.45M 2015-11-12T11:57:53.951Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.741 34.204 1498.2560 11:57:18.65M 2015-11-12T11:57:54.156Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.741 34.204 1498.2574 11:57:18.85M 2015-11-12T11:57:54.356Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.742 34.205 1498.2588 11:57:19.07M 2015-11-12T11:57:54.561Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.751 34.214 1498.2686 11:57:19.27M 2015-11-12T11:57:54.766Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.748 34.210 1498.2643 11:57:19.47M 2015-11-12T11:57:54.966Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.746 34.209 1498.2623 11:57:19.67M 2015-11-12T11:57:55.187Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.745 34.208 1498.2615 11:57:19.87M 2015-11-12T11:57:55.371Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.744 34.207 1498.2598 11:57:20.10M 2015-11-12T11:57:55.576Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.743 34.206 1498.2589 11:57:20.28M 2015-11-12T11:57:55.781Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.742 34.205 1498.2584 11:57:20.48M 2015-11-12T11:57:55.981Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.739 34.202 1498.2533 11:57:20.68M 2015-11-12T11:57:56.187Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.744 34.207 1498.2592 11:57:20.88M 2015-11-12T11:57:56.391Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.745 34.208 1498.2598 11:57:21.10M 2015-11-12T11:57:56.591Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.745 34.209 1498.2605 11:57:21.30M 2015-11-12T11:57:56.792Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.747 34.210 1498.2626 11:57:21.50M 2015-11-12T11:57:56.996Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.748 34.210 1498.2634 11:57:21.70M 2015-11-12T11:57:57.201Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.748 34.212 1498.2644 11:57:21.90M 2015-11-12T11:57:57.401Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.750 34.213 1498.2661 11:57:22.12M 2015-11-12T11:57:57.606Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.751 34.214 1498.2679 11:57:22.31M 2015-11-12T11:57:57.811Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.752 34.215 1498.2705 11:57:22.51M 2015-11-12T11:57:58.011Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.753 34.215 1498.2720 11:57:22.71M 2015-11-12T11:57:58.211Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.753 34.215 1498.2736 11:57:22.91M 2015-11-12T11:57:58.417Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.749 34.211 1498.2698 11:57:23.13M 2015-11-12T11:57:58.621Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.749 34.210 1498.2705 11:57:23.33M 2015-11-12T11:57:58.827Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.747 34.209 1498.2695 11:57:23.53M 2015-11-12T11:57:59.032Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.747 34.208 1498.2703 11:57:23.73M 2015-11-12T11:57:59.264Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.752 34.212 1498.2770 11:57:23.93M 2015-11-12T11:57:59.432Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.751 34.212 1498.2769 11:57:24.14M 2015-11-12T11:57:59.657Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.750 34.210 1498.2755 11:57:24.34M 2015-11-12T11:57:59.837Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.749 34.210 1498.2743 11:57:24.56M 2015-11-12T11:58:00.042Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.749 34.210 1498.2743 11:57:24.74M 2015-11-12T11:58:00.247Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.749 34.210 1498.2738 11:57:24.94M 2015-11-12T11:58:00.452Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.749 34.209 1498.2737 11:57:25.16M 2015-11-12T11:58:00.651Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.749 34.209 1498.2737 11:57:25.36M 2015-11-12T11:58:00.852Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.748 34.209 1498.2726 11:57:25.56M 2015-11-12T11:58:01.057Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.748 34.209 1498.2708 11:57:25.76M 2015-11-12T11:58:01.262Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.749 34.210 1498.2717 11:57:25.96M 2015-11-12T11:58:01.462Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.749 34.210 1498.2700 11:57:26.17M 2015-11-12T11:58:01.667Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.749 34.210 1498.2687 11:57:26.37M 2015-11-12T11:58:01.872Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.748 34.210 1498.2679 11:57:26.57M 2015-11-12T11:58:02.077Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.747 34.209 1498.2662 11:57:26.77M 2015-11-12T11:58:02.277Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.746 34.208 1498.2637 11:57:26.97M 2015-11-12T11:58:02.477Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.746 34.208 1498.2629 11:57:27.19M 2015-11-12T11:58:02.682Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.746 34.208 1498.2633 11:57:27.39M 2015-11-12T11:58:02.887Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.746 34.207 1498.2634 11:57:27.59M 2015-11-12T11:58:03.087Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.750 34.211 1498.2673 11:57:27.79M 2015-11-12T11:58:03.292Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.745 34.206 1498.2622 11:57:28.00M 2015-11-12T11:58:03.497Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.744 34.205 1498.2610 11:57:28.20M 2015-11-12T11:58:03.697Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.743 34.204 1498.2584 11:57:28.40M 2015-11-12T11:58:03.902Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.742 34.203 1498.2582 11:57:28.60M 2015-11-12T11:58:04.122Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.741 34.202 1498.2568 11:57:28.80M 2015-11-12T11:58:04.307Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.740 34.201 1498.2554 11:57:29.04M 2015-11-12T11:58:04.507Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.739 34.200 1498.2540 11:57:29.22M 2015-11-12T11:58:04.712Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.738 34.200 1498.2538 11:57:29.42M 2015-11-12T11:58:04.917Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.738 34.200 1498.2548 11:57:29.62M 2015-11-12T11:58:05.117Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.739 34.200 1498.2555 11:57:29.82M 2015-11-12T11:58:05.322Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.738 34.200 1498.2549 11:57:30.04M 2015-11-12T11:58:05.527Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.739 34.200 1498.2545 11:57:30.23M 2015-11-12T11:58:05.732Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.739 34.201 1498.2554 11:57:30.43M 2015-11-12T11:58:05.932Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.747 34.209 1498.2648 11:57:30.63M 2015-11-12T11:58:06.137Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.748 34.210 1498.2665 11:57:30.83M 2015-11-12T11:58:06.337Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.211 1498.2677 11:57:31.05M 2015-11-12T11:58:06.542Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.211 1498.2679 11:57:31.25M 2015-11-12T11:58:06.742Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.750 34.211 1498.2695 11:57:31.45M 2015-11-12T11:58:06.948Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.750 34.211 1498.2709 11:57:31.65M 2015-11-12T11:58:07.152Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.750 34.212 1498.2722 11:57:31.85M 2015-11-12T11:58:07.352Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.745 34.207 1498.2668 11:57:32.07M 2015-11-12T11:58:07.557Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.745 34.206 1498.2672 11:57:32.26M 2015-11-12T11:58:07.757Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.205 1498.2662 11:57:32.46M 2015-11-12T11:58:07.962Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.205 1498.2640 11:57:32.66M 2015-11-12T11:58:08.162Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.742 34.204 1498.2629 11:57:32.86M 2015-11-12T11:58:08.367Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2614 11:57:33.08M 2015-11-12T11:58:08.587Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.738 34.200 1498.2606 11:57:33.28M 2015-11-12T11:58:08.822Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.738 34.200 1498.2595 11:57:33.49M 2015-11-12T11:58:08.977Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.737 34.200 1498.2589 11:57:33.72M 2015-11-12T11:58:09.177Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.738 34.200 1498.2601 11:57:33.88M 2015-11-12T11:58:09.384Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.739 34.201 1498.2610 11:57:34.09M 2015-11-12T11:58:09.588Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.748 34.210 1498.2704 11:57:34.29M 2015-11-12T11:58:09.787Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.749 34.212 1498.2711 11:57:34.49M 2015-11-12T11:58:10.024Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.751 34.213 1498.2722 11:57:34.69M 2015-11-12T11:58:10.197Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.752 34.214 1498.2725 11:57:34.89M 2015-11-12T11:58:10.397Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.753 34.215 1498.2726 11:57:35.11M 2015-11-12T11:58:10.602Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.753 34.216 1498.2732 11:57:35.31M 2015-11-12T11:58:10.802Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.753 34.215 1498.2727 11:57:35.51M 2015-11-12T11:58:11.007Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.752 34.215 1498.2720 11:57:35.71M 2015-11-12T11:58:11.212Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.751 34.213 1498.2703 11:57:35.91M 2015-11-12T11:58:11.412Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.750 34.213 1498.2681 11:57:36.13M 2015-11-12T11:58:11.617Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.750 34.212 1498.2667 11:57:36.33M 2015-11-12T11:58:11.817Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.749 34.212 1498.2665 11:57:36.52M 2015-11-12T11:58:12.022Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.748 34.211 1498.2651 11:57:36.72M 2015-11-12T11:58:12.228Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.747 34.209 1498.2638 11:57:36.92M 2015-11-12T11:58:12.428Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.745 34.207 1498.2627 11:57:37.14M 2015-11-12T11:58:12.632Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.743 34.205 1498.2598 11:57:37.34M 2015-11-12T11:58:12.832Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.743 34.204 1498.2605 11:57:37.54M 2015-11-12T11:58:13.052Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.742 34.204 1498.2605 11:57:37.74M 2015-11-12T11:58:13.242Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.742 34.203 1498.2595 11:57:37.95M 2015-11-12T11:58:13.442Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.740 34.201 1498.2588 11:57:38.15M 2015-11-12T11:58:13.647Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.740 34.201 1498.2595 11:57:38.35M 2015-11-12T11:58:13.892Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.740 34.201 1498.2593 11:57:38.55M 2015-11-12T11:58:14.052Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.741 34.201 1498.2607 11:57:38.80M 2015-11-12T11:58:14.252Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.205 1498.2662 11:57:38.95M 2015-11-12T11:58:14.457Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.747 34.207 1498.2688 11:57:39.17M 2015-11-12T11:58:14.662Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.747 34.206 1498.2694 11:57:39.37M 2015-11-12T11:58:14.862Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.747 34.208 1498.2632 11:57:39.57M 2015-11-12T11:58:15.067Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.746 34.208 1498.2617 11:57:39.77M 2015-11-12T11:58:15.272Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.745 34.207 1498.2610 11:57:39.97M 2015-11-12T11:58:15.472Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.749 34.211 1498.2654 11:57:40.19M 2015-11-12T11:58:15.677Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.749 34.211 1498.2665 11:57:40.38M 2015-11-12T11:58:15.877Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.750 34.211 1498.2676 11:57:40.58M 2015-11-12T11:58:16.082Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.750 34.212 1498.2693 11:57:40.78M 2015-11-12T11:58:16.287Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.750 34.212 1498.2698 11:57:41.00M 2015-11-12T11:58:16.487Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.747 34.209 1498.2657 11:57:41.20M 2015-11-12T11:58:16.692Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.747 34.208 1498.2661 11:57:41.40M 2015-11-12T11:58:16.892Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.747 34.208 1498.2670 11:57:41.60M 2015-11-12T11:58:17.097Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.747 34.209 1498.2670 11:57:41.80M 2015-11-12T11:58:17.302Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.746 34.207 1498.2667 11:57:42.02M 2015-11-12T11:58:17.522Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.746 34.207 1498.2676 11:57:42.21M 2015-11-12T11:58:17.707Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.746 34.207 1498.2687 11:57:42.43M 2015-11-12T11:58:17.907Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.746 34.207 1498.2686 11:57:42.61M 2015-11-12T11:58:18.112Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.745 34.206 1498.2681 11:57:42.81M 2015-11-12T11:58:18.317Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.747 34.208 1498.2701 11:57:43.03M 2015-11-12T11:58:18.517Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.747 34.208 1498.2701 11:57:43.23M 2015-11-12T11:58:18.722Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.209 1498.2706 11:57:43.43M 2015-11-12T11:58:18.927Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.748 34.209 1498.2695 11:57:43.63M 2015-11-12T11:58:19.127Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.748 34.210 1498.2699 11:57:43.83M 2015-11-12T11:58:19.332Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.749 34.211 1498.2694 11:57:44.04M 2015-11-12T11:58:19.532Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.750 34.212 1498.2705 11:57:44.24M 2015-11-12T11:58:19.737Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.750 34.212 1498.2717 11:57:44.44M 2015-11-12T11:58:19.942Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.750 34.212 1498.2700 11:57:44.64M 2015-11-12T11:58:20.142Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.750 34.212 1498.2703 11:57:44.84M 2015-11-12T11:58:20.347Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.750 34.211 1498.2700 11:57:45.06M 2015-11-12T11:58:20.547Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.750 34.212 1498.2700 11:57:45.26M 2015-11-12T11:58:20.752Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.750 34.212 1498.2684 11:57:45.46M 2015-11-12T11:58:20.952Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.749 34.211 1498.2683 11:57:45.66M 2015-11-12T11:58:21.157Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.749 34.210 1498.2676 11:57:45.85M 2015-11-12T11:58:21.362Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.749 34.210 1498.2679 11:57:46.08M 2015-11-12T11:58:21.584Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.749 34.210 1498.2682 11:57:46.27M 2015-11-12T11:58:21.768Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.748 34.210 1498.2678 11:57:46.47M 2015-11-12T11:58:21.988Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.751 34.212 1498.2709 11:57:46.67M 2015-11-12T11:58:22.172Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2646 11:57:46.89M 2015-11-12T11:58:22.378Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2642 11:57:47.09M 2015-11-12T11:58:22.578Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.747 34.208 1498.2649 11:57:47.29M 2015-11-12T11:58:22.782Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.745 34.207 1498.2628 11:57:47.49M 2015-11-12T11:58:22.988Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.745 34.206 1498.2628 11:57:47.69M 2015-11-12T11:58:23.188Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.745 34.206 1498.2625 11:57:47.89M 2015-11-12T11:58:23.388Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.206 1498.2625 11:57:48.10M 2015-11-12T11:58:23.593Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.205 1498.2623 11:57:48.30M 2015-11-12T11:58:23.798Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.744 34.205 1498.2628 11:57:48.50M 2015-11-12T11:58:24.064Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.743 34.205 1498.2631 11:57:48.70M 2015-11-12T11:58:24.203Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.743 34.204 1498.2618 11:57:48.94M 2015-11-12T11:58:24.408Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2629 11:57:49.12M 2015-11-12T11:58:24.608Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.206 1498.2640 11:57:49.32M 2015-11-12T11:58:24.813Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.207 1498.2650 11:57:49.52M 2015-11-12T11:58:25.018Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.745 34.207 1498.2664 11:57:49.72M 2015-11-12T11:58:25.218Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2668 11:57:49.91M 2015-11-12T11:58:25.418Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.748 34.208 1498.2709 11:57:50.13M 2015-11-12T11:58:25.623Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.748 34.208 1498.2725 11:57:50.33M 2015-11-12T11:58:25.828Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.748 34.208 1498.2721 11:57:50.53M 2015-11-12T11:58:26.033Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.748 34.208 1498.2719 11:57:50.73M 2015-11-12T11:58:26.233Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.747 34.207 1498.2720 11:57:50.93M 2015-11-12T11:58:26.453Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.747 34.207 1498.2706 11:57:51.15M 2015-11-12T11:58:26.638Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.747 34.208 1498.2704 11:57:51.36M 2015-11-12T11:58:26.843Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.748 34.209 1498.2710 11:57:51.55M 2015-11-12T11:58:27.043Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.749 34.209 1498.2703 11:57:51.75M 2015-11-12T11:58:27.248Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.750 34.210 1498.2704 11:57:51.94M 2015-11-12T11:58:27.453Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.750 34.211 1498.2706 11:57:52.16M 2015-11-12T11:58:27.653Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.751 34.212 1498.2714 11:57:52.36M 2015-11-12T11:58:27.858Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.751 34.212 1498.2716 11:57:52.56M 2015-11-12T11:58:28.063Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.751 34.212 1498.2715 11:57:52.76M 2015-11-12T11:58:28.268Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2628 11:57:52.96M 2015-11-12T11:58:28.468Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.744 34.205 1498.2618 11:57:53.18M 2015-11-12T11:58:28.673Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.743 34.204 1498.2618 11:57:53.38M 2015-11-12T11:58:28.873Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.741 34.203 1498.2599 11:57:53.58M 2015-11-12T11:58:29.123Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.740 34.202 1498.2588 11:57:53.78M 2015-11-12T11:58:29.278Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.740 34.201 1498.2593 11:57:54.04M 2015-11-12T11:58:29.479Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.739 34.200 1498.2587 11:57:54.19M 2015-11-12T11:58:29.688Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.738 34.200 1498.2590 11:57:54.39M 2015-11-12T11:58:29.888Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.739 34.201 1498.2609 11:57:54.59M 2015-11-12T11:58:30.093Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.741 34.202 1498.2629 11:57:54.79M 2015-11-12T11:58:30.298Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.741 34.202 1498.2644 11:57:55.01M 2015-11-12T11:58:30.493Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.742 34.202 1498.2672 11:57:55.21M 2015-11-12T11:58:30.704Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.742 34.202 1498.2688 11:57:55.40M 2015-11-12T11:58:30.923Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.742 34.203 1498.2684 11:57:55.60M 2015-11-12T11:58:31.103Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.743 34.203 1498.2687 11:57:55.82M 2015-11-12T11:58:31.308Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.743 34.204 1498.2686 11:57:56.02M 2015-11-12T11:58:31.513Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.744 34.205 1498.2692 11:57:56.22M 2015-11-12T11:58:31.718Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.745 34.206 1498.2706 11:57:56.42M 2015-11-12T11:58:31.918Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.745 34.206 1498.2708 11:57:56.62M 2015-11-12T11:58:32.123Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.745 34.206 1498.2695 11:57:56.82M 2015-11-12T11:58:32.328Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.745 34.206 1498.2690 11:57:57.04M 2015-11-12T11:58:32.528Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.746 34.206 1498.2690 11:57:57.24M 2015-11-12T11:58:32.733Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.746 34.207 1498.2698 11:57:57.44M 2015-11-12T11:58:32.933Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.747 34.207 1498.2700 11:57:57.64M 2015-11-12T11:58:33.133Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.747 34.207 1498.2711 11:57:57.84M 2015-11-12T11:58:33.338Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.749 34.208 1498.2726 11:57:58.05M 2015-11-12T11:58:33.543Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.750 34.209 1498.2744 11:57:58.25M 2015-11-12T11:58:33.748Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.751 34.210 1498.2759 11:57:58.45M 2015-11-12T11:58:33.948Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.752 34.211 1498.2762 11:57:58.65M 2015-11-12T11:58:34.224Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.753 34.212 1498.2764 11:57:58.85M 2015-11-12T11:58:34.358Z|I-OCEAN7-304-XXXX| 25.06 12.587 39.753 34.211 1498.2765 11:57:59.11M 2015-11-12T11:58:34.558Z|I-OCEAN7-304-XXXX| 25.01 12.587 39.753 34.211 1498.2755 11:57:59.27M 2015-11-12T11:58:34.768Z|I-OCEAN7-304-XXXX| 24.99 12.586 39.753 34.211 1498.2743 11:57:59.47M 2015-11-12T11:58:34.963Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.752 34.211 1498.2738 11:57:59.67M 2015-11-12T11:58:35.163Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.753 34.211 1498.2750 11:57:59.87M 2015-11-12T11:58:35.388Z|I-OCEAN7-304-XXXX| 25.01 12.587 39.745 34.204 1498.2665 11:58:00.08M 2015-11-12T11:58:35.573Z|I-OCEAN7-304-XXXX| 25.01 12.587 39.744 34.202 1498.2654 11:58:00.30M 2015-11-12T11:58:35.778Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.743 34.202 1498.2650 11:58:00.48M 2015-11-12T11:58:35.978Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.743 34.202 1498.2661 11:58:00.68M 2015-11-12T11:58:36.183Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.742 34.202 1498.2645 11:58:00.88M 2015-11-12T11:58:36.383Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.741 34.201 1498.2634 11:58:01.10M 2015-11-12T11:58:36.588Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.742 34.202 1498.2637 11:58:01.30M 2015-11-12T11:58:36.793Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.741 34.201 1498.2628 11:58:01.50M 2015-11-12T11:58:36.993Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.741 34.201 1498.2643 11:58:01.70M 2015-11-12T11:58:37.198Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.742 34.202 1498.2670 11:58:01.90M 2015-11-12T11:58:37.403Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.742 34.202 1498.2675 11:58:02.11M 2015-11-12T11:58:37.603Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.741 34.201 1498.2672 11:58:02.31M 2015-11-12T11:58:37.808Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.741 34.201 1498.2678 11:58:02.51M 2015-11-12T11:58:38.008Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.741 34.202 1498.2681 11:58:02.71M 2015-11-12T11:58:38.213Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.741 34.202 1498.2683 11:58:02.91M 2015-11-12T11:58:38.413Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.742 34.203 1498.2710 11:58:03.13M 2015-11-12T11:58:38.623Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.743 34.203 1498.2719 11:58:03.33M 2015-11-12T11:58:38.823Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.743 34.203 1498.2719 11:58:03.53M 2015-11-12T11:58:39.023Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.745 34.205 1498.2742 11:58:03.73M 2015-11-12T11:58:39.273Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.747 34.207 1498.2758 11:58:03.92M 2015-11-12T11:58:39.433Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.748 34.208 1498.2769 11:58:04.19M 2015-11-12T11:58:39.633Z|I-OCEAN7-304-XXXX| 25.61 12.586 39.750 34.208 1498.2814 11:58:04.34M 2015-11-12T11:58:39.853Z|I-OCEAN7-304-XXXX| 25.54 12.587 39.752 34.210 1498.2827 11:58:04.54M 2015-11-12T11:58:40.043Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.753 34.212 1498.2833 11:58:04.76M 2015-11-12T11:58:40.243Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.755 34.213 1498.2843 11:58:04.94M 2015-11-12T11:58:40.443Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.757 34.216 1498.2849 11:58:05.16M 2015-11-12T11:58:40.648Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.759 34.218 1498.2861 11:58:05.36M 2015-11-12T11:58:40.853Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.760 34.219 1498.2871 11:58:05.56M 2015-11-12T11:58:41.058Z|I-OCEAN7-304-XXXX| 25.20 12.587 39.772 34.230 1498.3013 11:58:05.75M 2015-11-12T11:58:41.258Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.773 34.231 1498.3011 11:58:05.96M 2015-11-12T11:58:41.463Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.774 34.232 1498.3003 11:58:06.17M 2015-11-12T11:58:41.663Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.774 34.232 1498.3002 11:58:06.37M 2015-11-12T11:58:41.869Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.775 34.233 1498.2999 11:58:06.57M 2015-11-12T11:58:42.069Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.775 34.234 1498.2994 11:58:06.77M 2015-11-12T11:58:42.273Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.776 34.235 1498.2992 11:58:06.97M 2015-11-12T11:58:42.473Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.777 34.236 1498.3000 11:58:07.19M 2015-11-12T11:58:42.679Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.776 34.235 1498.2992 11:58:07.39M 2015-11-12T11:58:42.883Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.776 34.235 1498.2994 11:58:07.59M 2015-11-12T11:58:43.088Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.776 34.235 1498.2996 11:58:07.78M 2015-11-12T11:58:43.288Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.775 34.234 1498.2990 11:58:08.01M 2015-11-12T11:58:43.493Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.775 34.234 1498.2993 11:58:08.20M 2015-11-12T11:58:43.693Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.774 34.233 1498.2987 11:58:08.40M 2015-11-12T11:58:43.898Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.773 34.233 1498.2990 11:58:08.60M 2015-11-12T11:58:44.103Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.772 34.232 1498.2980 11:58:08.80M 2015-11-12T11:58:44.368Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.772 34.232 1498.2985 11:58:09.02M 2015-11-12T11:58:44.508Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.772 34.232 1498.2987 11:58:09.28M 2015-11-12T11:58:44.708Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.772 34.232 1498.2991 11:58:09.42M 2015-11-12T11:58:44.913Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.772 34.232 1498.2986 11:58:09.62M 2015-11-12T11:58:45.119Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.754 34.215 1498.2784 11:58:09.82M 2015-11-12T11:58:45.319Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.754 34.215 1498.2798 11:58:10.03M 2015-11-12T11:58:45.544Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.754 34.215 1498.2804 11:58:10.23M 2015-11-12T11:58:45.723Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.755 34.216 1498.2808 11:58:10.43M 2015-11-12T11:58:45.929Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.755 34.217 1498.2805 11:58:10.63M 2015-11-12T11:58:46.133Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.755 34.217 1498.2799 11:58:10.83M 2015-11-12T11:58:46.333Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.755 34.216 1498.2788 11:58:11.05M 2015-11-12T11:58:46.539Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.754 34.216 1498.2777 11:58:11.25M 2015-11-12T11:58:46.744Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.756 34.218 1498.2799 11:58:11.45M 2015-11-12T11:58:46.944Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.753 34.215 1498.2745 11:58:11.65M 2015-11-12T11:58:47.149Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.752 34.214 1498.2731 11:58:11.84M 2015-11-12T11:58:47.349Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.751 34.214 1498.2712 11:58:12.07M 2015-11-12T11:58:47.554Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.754 34.216 1498.2758 11:58:12.26M 2015-11-12T11:58:47.754Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.755 34.217 1498.2766 11:58:12.46M 2015-11-12T11:58:47.959Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.755 34.216 1498.2755 11:58:12.66M 2015-11-12T11:58:48.159Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.754 34.216 1498.2745 11:58:12.86M 2015-11-12T11:58:48.364Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.753 34.215 1498.2736 11:58:13.08M 2015-11-12T11:58:48.569Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.753 34.215 1498.2719 11:58:13.28M 2015-11-12T11:58:48.789Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.753 34.215 1498.2711 11:58:13.48M 2015-11-12T11:58:48.969Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.754 34.216 1498.2712 11:58:13.69M 2015-11-12T11:58:49.174Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.754 34.216 1498.2719 11:58:13.87M 2015-11-12T11:58:49.429Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.754 34.216 1498.2725 11:58:14.09M 2015-11-12T11:58:49.584Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.754 34.215 1498.2729 11:58:14.34M 2015-11-12T11:58:49.784Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.755 34.216 1498.2744 11:58:14.49M 2015-11-12T11:58:49.989Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.755 34.216 1498.2749 11:58:14.69M 2015-11-12T11:58:50.194Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.756 34.216 1498.2758 11:58:14.89M 2015-11-12T11:58:50.394Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.752 34.213 1498.2715 11:58:15.11M 2015-11-12T11:58:50.599Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.752 34.213 1498.2733 11:58:15.31M 2015-11-12T11:58:50.799Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.753 34.214 1498.2738 11:58:15.51M 2015-11-12T11:58:51.004Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.754 34.215 1498.2749 11:58:15.71M 2015-11-12T11:58:51.209Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.754 34.215 1498.2756 11:58:15.91M 2015-11-12T11:58:51.409Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.755 34.216 1498.2767 11:58:16.13M 2015-11-12T11:58:51.614Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.756 34.216 1498.2782 11:58:16.32M 2015-11-12T11:58:51.814Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.752 34.212 1498.2737 11:58:16.52M 2015-11-12T11:58:52.019Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.741 34.202 1498.2621 11:58:16.72M 2015-11-12T11:58:52.224Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.743 34.204 1498.2642 11:58:16.92M 2015-11-12T11:58:52.424Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.744 34.205 1498.2654 11:58:17.14M 2015-11-12T11:58:52.624Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2675 11:58:17.34M 2015-11-12T11:58:52.829Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.748 34.209 1498.2698 11:58:17.53M 2015-11-12T11:58:53.034Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.749 34.210 1498.2712 11:58:17.73M 2015-11-12T11:58:53.254Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.751 34.212 1498.2723 11:58:17.93M 2015-11-12T11:58:53.439Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.751 34.212 1498.2732 11:58:18.17M 2015-11-12T11:58:53.644Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.747 34.208 1498.2667 11:58:18.35M 2015-11-12T11:58:53.844Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.208 1498.2646 11:58:18.55M 2015-11-12T11:58:54.049Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.745 34.207 1498.2625 11:58:18.75M 2015-11-12T11:58:54.249Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.748 34.210 1498.2676 11:58:18.95M 2015-11-12T11:58:54.454Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.751 34.213 1498.2715 11:58:19.17M 2015-11-12T11:58:54.659Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.751 34.212 1498.2708 11:58:19.37M 2015-11-12T11:58:54.859Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.750 34.211 1498.2700 11:58:19.57M 2015-11-12T11:58:55.064Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.751 34.212 1498.2715 11:58:19.76M 2015-11-12T11:58:55.269Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.751 34.212 1498.2725 11:58:19.96M 2015-11-12T11:58:55.469Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.751 34.212 1498.2739 11:58:20.18M 2015-11-12T11:58:55.674Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.751 34.212 1498.2742 11:58:20.38M 2015-11-12T11:58:55.879Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.751 34.212 1498.2745 11:58:20.58M 2015-11-12T11:58:56.079Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.755 34.216 1498.2789 11:58:20.78M 2015-11-12T11:58:56.284Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.752 34.212 1498.2760 11:58:21.00M 2015-11-12T11:58:56.484Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.751 34.212 1498.2755 11:58:21.20M 2015-11-12T11:58:56.690Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.751 34.211 1498.2766 11:58:21.40M 2015-11-12T11:58:56.894Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.757 34.217 1498.2848 11:58:21.60M 2015-11-12T11:58:57.094Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.758 34.218 1498.2867 11:58:21.80M 2015-11-12T11:58:57.299Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.759 34.218 1498.2871 11:58:22.01M 2015-11-12T11:58:57.499Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.760 34.219 1498.2883 11:58:22.21M 2015-11-12T11:58:57.719Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.760 34.219 1498.2883 11:58:22.41M 2015-11-12T11:58:57.909Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.760 34.219 1498.2878 11:58:22.63M 2015-11-12T11:58:58.109Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.759 34.219 1498.2867 11:58:22.81M 2015-11-12T11:58:58.314Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.753 34.213 1498.2792 11:58:23.03M 2015-11-12T11:58:58.519Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.752 34.212 1498.2770 11:58:23.23M 2015-11-12T11:58:58.719Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.756 34.216 1498.2804 11:58:23.43M 2015-11-12T11:58:58.924Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.756 34.216 1498.2793 11:58:23.63M 2015-11-12T11:58:59.124Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.756 34.217 1498.2792 11:58:23.83M 2015-11-12T11:58:59.329Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.756 34.217 1498.2787 11:58:24.04M 2015-11-12T11:58:59.579Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.756 34.216 1498.2782 11:58:24.24M 2015-11-12T11:58:59.734Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.755 34.216 1498.2772 11:58:24.49M 2015-11-12T11:58:59.939Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.756 34.217 1498.2769 11:58:24.64M 2015-11-12T11:59:00.139Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.749 34.211 1498.2687 11:58:24.84M 2015-11-12T11:59:00.344Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.749 34.210 1498.2672 11:58:25.06M 2015-11-12T11:59:00.544Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.750 34.211 1498.2665 11:58:25.26M 2015-11-12T11:59:00.749Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.750 34.211 1498.2660 11:58:25.46M 2015-11-12T11:59:00.949Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.749 34.211 1498.2653 11:58:25.65M 2015-11-12T11:59:01.154Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.750 34.212 1498.2651 11:58:25.85M 2015-11-12T11:59:01.360Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.749 34.212 1498.2642 11:58:26.07M 2015-11-12T11:59:01.559Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.749 34.211 1498.2631 11:58:26.27M 2015-11-12T11:59:01.765Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.749 34.211 1498.2638 11:58:26.47M 2015-11-12T11:59:01.969Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.750 34.212 1498.2651 11:58:26.67M 2015-11-12T11:59:02.189Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.751 34.213 1498.2673 11:58:26.87M 2015-11-12T11:59:02.374Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.752 34.214 1498.2679 11:58:27.11M 2015-11-12T11:59:02.579Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.753 34.215 1498.2692 11:58:27.29M 2015-11-12T11:59:02.779Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.753 34.216 1498.2711 11:58:27.49M 2015-11-12T11:59:02.984Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.755 34.217 1498.2716 11:58:27.69M 2015-11-12T11:59:03.189Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.755 34.217 1498.2725 11:58:27.89M 2015-11-12T11:59:03.384Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.755 34.217 1498.2729 11:58:28.10M 2015-11-12T11:59:03.594Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.754 34.217 1498.2726 11:58:28.30M 2015-11-12T11:59:03.794Z|I-OCEAN7-304-XXXX| 25.37 12.579 39.753 34.218 1498.2660 11:58:28.50M 2015-11-12T11:59:03.999Z|I-OCEAN7-304-XXXX| 25.45 12.579 39.753 34.218 1498.2665 11:58:28.70M 2015-11-12T11:59:04.199Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.752 34.215 1498.2690 11:58:28.90M 2015-11-12T11:59:04.404Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.751 34.214 1498.2693 11:58:29.12M 2015-11-12T11:59:04.654Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.754 34.217 1498.2743 11:58:29.32M 2015-11-12T11:59:04.809Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.753 34.214 1498.2737 11:58:29.56M 2015-11-12T11:59:05.014Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.752 34.213 1498.2747 11:58:29.72M 2015-11-12T11:59:05.214Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.753 34.214 1498.2771 11:58:29.91M 2015-11-12T11:59:05.414Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.754 34.214 1498.2781 11:58:30.13M 2015-11-12T11:59:05.627Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.755 34.215 1498.2800 11:58:30.33M 2015-11-12T11:59:05.824Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.756 34.216 1498.2814 11:58:30.53M 2015-11-12T11:59:06.029Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.755 34.215 1498.2806 11:58:30.73M 2015-11-12T11:59:06.230Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.756 34.216 1498.2811 11:58:30.93M 2015-11-12T11:59:06.434Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.756 34.216 1498.2806 11:58:31.15M 2015-11-12T11:59:06.654Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.755 34.215 1498.2799 11:58:31.35M 2015-11-12T11:59:06.840Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.755 34.214 1498.2794 11:58:31.56M 2015-11-12T11:59:07.040Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.755 34.214 1498.2808 11:58:31.75M 2015-11-12T11:59:07.249Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.755 34.215 1498.2811 11:58:31.94M 2015-11-12T11:59:07.449Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.755 34.215 1498.2811 11:58:32.16M 2015-11-12T11:59:07.654Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.756 34.215 1498.2823 11:58:32.36M 2015-11-12T11:59:07.854Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.751 34.211 1498.2778 11:58:32.56M 2015-11-12T11:59:08.059Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.751 34.210 1498.2767 11:58:32.76M 2015-11-12T11:59:08.259Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.750 34.210 1498.2761 11:58:32.96M 2015-11-12T11:59:08.466Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.751 34.211 1498.2773 11:58:33.18M 2015-11-12T11:59:08.669Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.752 34.211 1498.2780 11:58:33.38M 2015-11-12T11:59:08.869Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.753 34.212 1498.2802 11:58:33.58M 2015-11-12T11:59:09.075Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.752 34.211 1498.2795 11:58:33.77M 2015-11-12T11:59:09.274Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.751 34.211 1498.2788 11:58:33.97M 2015-11-12T11:59:09.480Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.751 34.211 1498.2794 11:58:34.19M 2015-11-12T11:59:09.729Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.751 34.210 1498.2784 11:58:34.39M 2015-11-12T11:59:09.889Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.750 34.210 1498.2783 11:58:34.64M 2015-11-12T11:59:10.090Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.746 34.206 1498.2728 11:58:34.79M 2015-11-12T11:59:10.289Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.746 34.206 1498.2728 11:58:35.01M 2015-11-12T11:59:10.495Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.745 34.206 1498.2720 11:58:35.21M 2015-11-12T11:59:10.700Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.750 34.209 1498.2764 11:58:35.40M 2015-11-12T11:59:10.906Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.751 34.210 1498.2781 11:58:35.61M 2015-11-12T11:59:11.120Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.752 34.211 1498.2788 11:58:35.81M 2015-11-12T11:59:11.310Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.753 34.212 1498.2786 11:58:36.04M 2015-11-12T11:59:11.510Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.753 34.212 1498.2787 11:58:36.22M 2015-11-12T11:59:11.715Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.754 34.213 1498.2799 11:58:36.42M 2015-11-12T11:59:11.920Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.754 34.213 1498.2791 11:58:36.62M 2015-11-12T11:59:12.120Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.754 34.213 1498.2780 11:58:36.82M 2015-11-12T11:59:12.325Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.754 34.213 1498.2775 11:58:37.04M 2015-11-12T11:59:12.525Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.753 34.213 1498.2758 11:58:37.24M 2015-11-12T11:59:12.730Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.752 34.212 1498.2736 11:58:37.44M 2015-11-12T11:59:12.930Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.751 34.211 1498.2715 11:58:37.63M 2015-11-12T11:59:13.135Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.751 34.211 1498.2715 11:58:37.83M 2015-11-12T11:59:13.335Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.751 34.211 1498.2712 11:58:38.05M 2015-11-12T11:59:13.540Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.751 34.211 1498.2714 11:58:38.25M 2015-11-12T11:59:13.746Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.741 34.202 1498.2609 11:58:38.45M 2015-11-12T11:59:13.946Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.742 34.202 1498.2611 11:58:38.65M 2015-11-12T11:59:14.150Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.743 34.205 1498.2592 11:58:38.85M 2015-11-12T11:59:14.355Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.744 34.206 1498.2598 11:58:39.07M 2015-11-12T11:59:14.555Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.745 34.207 1498.2604 11:58:39.27M 2015-11-12T11:59:14.805Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.746 34.208 1498.2620 11:58:39.47M 2015-11-12T11:59:14.960Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.747 34.209 1498.2643 11:58:39.71M 2015-11-12T11:59:15.165Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.748 34.210 1498.2661 11:58:39.86M 2015-11-12T11:59:15.365Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.750 34.212 1498.2677 11:58:40.08M 2015-11-12T11:59:15.590Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.751 34.213 1498.2688 11:58:40.28M 2015-11-12T11:59:15.775Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.752 34.214 1498.2719 11:58:40.50M 2015-11-12T11:59:15.980Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.753 34.214 1498.2753 11:58:40.68M 2015-11-12T11:59:16.180Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.753 34.213 1498.2772 11:58:40.88M 2015-11-12T11:59:16.386Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.752 34.213 1498.2776 11:58:41.10M 2015-11-12T11:59:16.587Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.752 34.212 1498.2784 11:58:41.30M 2015-11-12T11:59:16.790Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.752 34.213 1498.2789 11:58:41.50M 2015-11-12T11:59:16.995Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.752 34.213 1498.2783 11:58:41.70M 2015-11-12T11:59:17.195Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.749 34.210 1498.2740 11:58:41.89M 2015-11-12T11:59:17.400Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.748 34.209 1498.2725 11:58:42.11M 2015-11-12T11:59:17.600Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.751 34.212 1498.2762 11:58:42.31M 2015-11-12T11:59:17.805Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.748 34.209 1498.2729 11:58:42.51M 2015-11-12T11:59:18.010Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.747 34.208 1498.2719 11:58:42.71M 2015-11-12T11:59:18.215Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.749 34.210 1498.2747 11:58:42.91M 2015-11-12T11:59:18.415Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.750 34.211 1498.2753 11:58:43.13M 2015-11-12T11:59:18.620Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.749 34.209 1498.2736 11:58:43.33M 2015-11-12T11:59:18.820Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.749 34.209 1498.2727 11:58:43.53M 2015-11-12T11:59:19.020Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.749 34.209 1498.2723 11:58:43.73M 2015-11-12T11:59:19.228Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.749 34.209 1498.2706 11:58:43.92M 2015-11-12T11:59:19.430Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.753 34.214 1498.2755 11:58:44.14M 2015-11-12T11:59:19.630Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.753 34.213 1498.2750 11:58:44.34M 2015-11-12T11:59:19.880Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.752 34.213 1498.2737 11:58:44.54M 2015-11-12T11:59:20.055Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.752 34.212 1498.2726 11:58:44.78M 2015-11-12T11:59:20.240Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.751 34.212 1498.2709 11:58:44.96M 2015-11-12T11:59:20.445Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.750 34.210 1498.2700 11:58:45.16M 2015-11-12T11:59:20.645Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.750 34.210 1498.2701 11:58:45.36M 2015-11-12T11:59:20.850Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.750 34.210 1498.2708 11:58:45.55M 2015-11-12T11:59:21.055Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.749 34.209 1498.2698 11:58:45.75M 2015-11-12T11:59:21.255Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.749 34.210 1498.2695 11:58:45.95M 2015-11-12T11:59:21.460Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.750 34.210 1498.2698 11:58:46.17M 2015-11-12T11:59:21.666Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.746 34.207 1498.2655 11:58:46.37M 2015-11-12T11:59:21.866Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.745 34.206 1498.2635 11:58:46.57M 2015-11-12T11:59:22.070Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.746 34.207 1498.2649 11:58:46.77M 2015-11-12T11:59:22.275Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.758 34.219 1498.2802 11:58:46.97M 2015-11-12T11:59:22.475Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.755 34.216 1498.2769 11:58:47.19M 2015-11-12T11:59:22.680Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.754 34.215 1498.2751 11:58:47.39M 2015-11-12T11:59:22.880Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.753 34.214 1498.2756 11:58:47.59M 2015-11-12T11:59:23.085Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.744 34.207 1498.2604 11:58:47.78M 2015-11-12T11:59:23.285Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.744 34.207 1498.2611 11:58:48.00M 2015-11-12T11:59:23.490Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.744 34.207 1498.2615 11:58:48.20M 2015-11-12T11:59:23.690Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.744 34.207 1498.2617 11:58:48.40M 2015-11-12T11:59:23.895Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.744 34.207 1498.2625 11:58:48.60M 2015-11-12T11:59:24.100Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.745 34.207 1498.2633 11:58:48.80M 2015-11-12T11:59:24.300Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.746 34.208 1498.2651 11:58:49.02M 2015-11-12T11:59:24.520Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.746 34.209 1498.2662 11:58:49.22M 2015-11-12T11:59:24.710Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.747 34.209 1498.2678 11:58:49.43M 2015-11-12T11:59:24.910Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.748 34.210 1498.2701 11:58:49.62M 2015-11-12T11:59:25.115Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.749 34.211 1498.2726 11:58:49.81M 2015-11-12T11:59:25.315Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.750 34.211 1498.2740 11:58:50.03M 2015-11-12T11:59:25.520Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.751 34.212 1498.2750 11:58:50.23M 2015-11-12T11:59:25.725Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.751 34.212 1498.2762 11:58:50.43M 2015-11-12T11:59:25.925Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.752 34.213 1498.2764 11:58:50.63M 2015-11-12T11:59:26.130Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.753 34.213 1498.2775 11:58:50.83M 2015-11-12T11:59:26.335Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.753 34.214 1498.2772 11:58:51.05M 2015-11-12T11:59:26.535Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.754 34.215 1498.2777 11:58:51.25M 2015-11-12T11:59:26.740Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.754 34.215 1498.2771 11:58:51.45M 2015-11-12T11:59:26.940Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.754 34.215 1498.2765 11:58:51.65M 2015-11-12T11:59:27.140Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.753 34.215 1498.2750 11:58:51.85M 2015-11-12T11:59:27.346Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.752 34.214 1498.2723 11:58:52.06M 2015-11-12T11:59:27.550Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.750 34.212 1498.2693 11:58:52.26M 2015-11-12T11:59:27.750Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.748 34.211 1498.2664 11:58:52.46M 2015-11-12T11:59:27.955Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.747 34.209 1498.2642 11:58:52.66M 2015-11-12T11:59:28.160Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.746 34.209 1498.2626 11:58:52.86M 2015-11-12T11:59:28.365Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.746 34.209 1498.2618 11:58:53.08M 2015-11-12T11:59:28.565Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.746 34.209 1498.2621 11:58:53.28M 2015-11-12T11:59:28.772Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.746 34.209 1498.2620 11:58:53.48M 2015-11-12T11:59:28.987Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.743 34.206 1498.2584 11:58:53.68M 2015-11-12T11:59:29.175Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.742 34.205 1498.2571 11:58:53.89M 2015-11-12T11:59:29.375Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.741 34.204 1498.2554 11:58:54.10M 2015-11-12T11:59:29.580Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.740 34.203 1498.2546 11:58:54.29M 2015-11-12T11:59:29.784Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.740 34.202 1498.2545 11:58:54.49M 2015-11-12T11:59:30.035Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.743 34.205 1498.2587 11:58:54.69M 2015-11-12T11:59:30.190Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.744 34.206 1498.2601 11:58:54.93M 2015-11-12T11:59:30.390Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.745 34.207 1498.2607 11:58:55.11M 2015-11-12T11:59:30.595Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.746 34.208 1498.2618 11:58:55.31M 2015-11-12T11:59:30.800Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.745 34.208 1498.2625 11:58:55.51M 2015-11-12T11:59:31.000Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.745 34.208 1498.2617 11:58:55.71M 2015-11-12T11:59:31.200Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.745 34.208 1498.2618 11:58:55.90M 2015-11-12T11:59:31.405Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.745 34.208 1498.2612 11:58:56.12M 2015-11-12T11:59:31.610Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.745 34.208 1498.2611 11:58:56.32M 2015-11-12T11:59:31.816Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.744 34.206 1498.2596 11:58:56.52M 2015-11-12T11:59:32.016Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.751 34.213 1498.2686 11:58:56.72M 2015-11-12T11:59:32.221Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.752 34.214 1498.2706 11:58:56.92M 2015-11-12T11:59:32.421Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.754 34.216 1498.2727 11:58:57.14M 2015-11-12T11:59:32.628Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.753 34.215 1498.2722 11:58:57.34M 2015-11-12T11:59:32.830Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.752 34.214 1498.2721 11:58:57.54M 2015-11-12T11:59:33.031Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.752 34.214 1498.2715 11:58:57.73M 2015-11-12T11:59:33.231Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.752 34.213 1498.2710 11:58:57.93M 2015-11-12T11:59:33.456Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.752 34.214 1498.2715 11:58:58.15M 2015-11-12T11:59:33.641Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.750 34.212 1498.2692 11:58:58.37M 2015-11-12T11:59:33.846Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.749 34.211 1498.2687 11:58:58.55M 2015-11-12T11:59:34.046Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.752 34.214 1498.2726 11:58:58.75M 2015-11-12T11:59:34.251Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.753 34.215 1498.2744 11:58:58.95M 2015-11-12T11:59:34.451Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.755 34.216 1498.2773 11:58:59.17M 2015-11-12T11:59:34.656Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.756 34.216 1498.2792 11:58:59.36M 2015-11-12T11:59:34.861Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.756 34.217 1498.2797 11:58:59.56M 2015-11-12T11:59:35.061Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.756 34.217 1498.2787 11:58:59.77M 2015-11-12T11:59:35.304Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.756 34.217 1498.2795 11:58:59.96M 2015-11-12T11:59:35.466Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.757 34.218 1498.2808 11:59:00.18M 2015-11-12T11:59:35.671Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.756 34.217 1498.2799 11:59:00.38M 2015-11-12T11:59:35.876Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.756 34.217 1498.2791 11:59:00.58M 2015-11-12T11:59:36.076Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.756 34.217 1498.2800 11:59:00.78M 2015-11-12T11:59:36.281Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.756 34.216 1498.2806 11:59:01.00M 2015-11-12T11:59:36.486Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.752 34.213 1498.2776 11:59:01.20M 2015-11-12T11:59:36.686Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.753 34.213 1498.2788 11:59:01.40M 2015-11-12T11:59:36.891Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.754 34.213 1498.2794 11:59:01.59M 2015-11-12T11:59:37.091Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.754 34.214 1498.2810 11:59:01.79M 2015-11-12T11:59:37.296Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.755 34.215 1498.2815 11:59:02.01M 2015-11-12T11:59:37.501Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.752 34.212 1498.2780 11:59:02.21M 2015-11-12T11:59:37.701Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.752 34.212 1498.2766 11:59:02.41M 2015-11-12T11:59:37.921Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.751 34.211 1498.2743 11:59:02.61M 2015-11-12T11:59:38.107Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.749 34.209 1498.2732 11:59:02.82M 2015-11-12T11:59:38.311Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.748 34.208 1498.2706 11:59:03.03M 2015-11-12T11:59:38.516Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.747 34.207 1498.2683 11:59:03.23M 2015-11-12T11:59:38.716Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.746 34.206 1498.2676 11:59:03.43M 2015-11-12T11:59:38.921Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.205 1498.2661 11:59:03.63M 2015-11-12T11:59:39.121Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.744 34.204 1498.2655 11:59:03.82M 2015-11-12T11:59:39.326Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.204 1498.2642 11:59:04.04M 2015-11-12T11:59:39.531Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.205 1498.2648 11:59:04.24M 2015-11-12T11:59:39.731Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.745 34.206 1498.2650 11:59:04.44M 2015-11-12T11:59:39.936Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.746 34.207 1498.2664 11:59:04.64M 2015-11-12T11:59:40.141Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.747 34.208 1498.2666 11:59:04.84M 2015-11-12T11:59:40.341Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.747 34.207 1498.2667 11:59:05.06M 2015-11-12T11:59:40.541Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.750 34.211 1498.2708 11:59:05.26M 2015-11-12T11:59:40.746Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.750 34.211 1498.2706 11:59:05.46M 2015-11-12T11:59:40.951Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.750 34.211 1498.2704 11:59:05.65M 2015-11-12T11:59:41.156Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.749 34.211 1498.2695 11:59:05.85M 2015-11-12T11:59:41.384Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2693 11:59:06.07M 2015-11-12T11:59:41.561Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.747 34.208 1498.2687 11:59:06.27M 2015-11-12T11:59:41.761Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.747 34.208 1498.2688 11:59:06.47M 2015-11-12T11:59:41.966Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.747 34.208 1498.2694 11:59:06.67M 2015-11-12T11:59:42.171Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.748 34.209 1498.2694 11:59:06.87M 2015-11-12T11:59:42.387Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.745 34.206 1498.2666 11:59:07.09M 2015-11-12T11:59:42.576Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.744 34.205 1498.2656 11:59:07.30M 2015-11-12T11:59:42.781Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.744 34.205 1498.2655 11:59:07.48M 2015-11-12T11:59:42.981Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.743 34.205 1498.2644 11:59:07.69M 2015-11-12T11:59:43.187Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.746 34.208 1498.2686 11:59:07.88M 2015-11-12T11:59:43.386Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.747 34.209 1498.2686 11:59:08.10M 2015-11-12T11:59:43.587Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.748 34.210 1498.2687 11:59:08.30M 2015-11-12T11:59:43.796Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.210 1498.2689 11:59:08.50M 2015-11-12T11:59:43.991Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.210 1498.2689 11:59:08.70M 2015-11-12T11:59:44.196Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.210 1498.2683 11:59:08.90M 2015-11-12T11:59:44.401Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.746 34.209 1498.2665 11:59:09.12M 2015-11-12T11:59:44.606Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.746 34.208 1498.2654 11:59:09.31M 2015-11-12T11:59:44.811Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.745 34.208 1498.2642 11:59:09.52M 2015-11-12T11:59:45.011Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.745 34.207 1498.2634 11:59:09.71M 2015-11-12T11:59:45.216Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.745 34.207 1498.2642 11:59:09.91M 2015-11-12T11:59:45.424Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.208 1498.2645 11:59:10.13M 2015-11-12T11:59:45.621Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.747 34.209 1498.2659 11:59:10.33M 2015-11-12T11:59:45.821Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.745 34.207 1498.2635 11:59:10.53M 2015-11-12T11:59:46.028Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.745 34.207 1498.2634 11:59:10.73M 2015-11-12T11:59:46.228Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.744 34.206 1498.2632 11:59:10.93M 2015-11-12T11:59:46.431Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.748 34.209 1498.2675 11:59:11.15M 2015-11-12T11:59:46.631Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.749 34.210 1498.2689 11:59:11.35M 2015-11-12T11:59:46.856Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.749 34.211 1498.2693 11:59:11.54M 2015-11-12T11:59:47.041Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.750 34.212 1498.2704 11:59:11.76M 2015-11-12T11:59:47.246Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.751 34.212 1498.2716 11:59:11.94M 2015-11-12T11:59:47.446Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.752 34.214 1498.2728 11:59:12.16M 2015-11-12T11:59:47.651Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.750 34.211 1498.2693 11:59:12.36M 2015-11-12T11:59:47.856Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.749 34.211 1498.2683 11:59:12.56M 2015-11-12T11:59:48.051Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.749 34.211 1498.2671 11:59:12.76M 2015-11-12T11:59:48.256Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.748 34.210 1498.2667 11:59:12.96M 2015-11-12T11:59:48.461Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.748 34.210 1498.2667 11:59:13.18M 2015-11-12T11:59:48.666Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.747 34.209 1498.2667 11:59:13.38M 2015-11-12T11:59:48.866Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.747 34.208 1498.2668 11:59:13.58M 2015-11-12T11:59:49.071Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.746 34.207 1498.2667 11:59:13.77M 2015-11-12T11:59:49.271Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.747 34.208 1498.2676 11:59:13.97M 2015-11-12T11:59:49.476Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.745 34.207 1498.2653 11:59:14.19M 2015-11-12T11:59:49.681Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.745 34.207 1498.2642 11:59:14.39M 2015-11-12T11:59:49.886Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.744 34.206 1498.2633 11:59:14.59M 2015-11-12T11:59:50.086Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2620 11:59:14.79M 2015-11-12T11:59:50.336Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.743 34.205 1498.2614 11:59:15.01M 2015-11-12T11:59:50.491Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.206 1498.2631 11:59:15.25M 2015-11-12T11:59:50.696Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.745 34.207 1498.2637 11:59:15.41M 2015-11-12T11:59:50.896Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.746 34.208 1498.2653 11:59:15.60M 2015-11-12T11:59:51.101Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.747 34.208 1498.2661 11:59:15.80M 2015-11-12T11:59:51.321Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.748 34.210 1498.2668 11:59:16.02M 2015-11-12T11:59:51.511Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.746 34.209 1498.2639 11:59:16.24M 2015-11-12T11:59:51.707Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.748 34.210 1498.2651 11:59:16.42M 2015-11-12T11:59:51.916Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.749 34.211 1498.2655 11:59:16.62M 2015-11-12T11:59:52.116Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.750 34.212 1498.2675 11:59:16.82M 2015-11-12T11:59:52.321Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.751 34.213 1498.2692 11:59:17.04M 2015-11-12T11:59:52.521Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.753 34.214 1498.2712 11:59:17.24M 2015-11-12T11:59:52.726Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.754 34.215 1498.2723 11:59:17.43M 2015-11-12T11:59:52.931Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.754 34.215 1498.2729 11:59:17.63M 2015-11-12T11:59:53.131Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.754 34.215 1498.2729 11:59:17.84M 2015-11-12T11:59:53.331Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.754 34.215 1498.2732 11:59:18.05M 2015-11-12T11:59:53.536Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.754 34.215 1498.2734 11:59:18.25M 2015-11-12T11:59:53.742Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.754 34.215 1498.2732 11:59:18.45M 2015-11-12T11:59:53.947Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.747 34.208 1498.2651 11:59:18.65M 2015-11-12T11:59:54.146Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.746 34.208 1498.2640 11:59:18.85M 2015-11-12T11:59:54.351Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.745 34.207 1498.2638 11:59:19.07M 2015-11-12T11:59:54.556Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.745 34.206 1498.2643 11:59:19.27M 2015-11-12T11:59:54.756Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.745 34.206 1498.2653 11:59:19.47M 2015-11-12T11:59:54.961Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.206 1498.2655 11:59:19.67M 2015-11-12T11:59:55.161Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2644 11:59:19.86M 2015-11-12T11:59:55.366Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.205 1498.2648 11:59:20.08M 2015-11-12T11:59:55.566Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.752 34.213 1498.2749 11:59:20.28M 2015-11-12T11:59:55.793Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.752 34.214 1498.2748 11:59:20.48M 2015-11-12T11:59:55.971Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.753 34.214 1498.2755 11:59:20.70M 2015-11-12T11:59:56.177Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.754 34.215 1498.2764 11:59:20.88M 2015-11-12T11:59:56.381Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.754 34.215 1498.2775 11:59:21.10M 2015-11-12T11:59:56.582Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.752 34.214 1498.2765 11:59:21.30M 2015-11-12T11:59:56.782Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.749 34.210 1498.2722 11:59:21.50M 2015-11-12T11:59:56.987Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.748 34.209 1498.2723 11:59:21.69M 2015-11-12T11:59:57.192Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.747 34.208 1498.2711 11:59:21.89M 2015-11-12T11:59:57.397Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.745 34.207 1498.2697 11:59:22.11M 2015-11-12T11:59:57.597Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.206 1498.2677 11:59:22.31M 2015-11-12T11:59:57.824Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.205 1498.2656 11:59:22.51M 2015-11-12T11:59:58.007Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.205 1498.2644 11:59:22.71M 2015-11-12T11:59:58.207Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.744 34.206 1498.2648 11:59:22.91M 2015-11-12T11:59:58.412Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.744 34.206 1498.2643 11:59:23.13M 2015-11-12T11:59:58.617Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.741 34.203 1498.2593 11:59:23.33M 2015-11-12T11:59:58.817Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.740 34.203 1498.2584 11:59:23.53M 2015-11-12T11:59:59.022Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.746 34.208 1498.2640 11:59:23.73M 2015-11-12T11:59:59.222Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.747 34.210 1498.2656 11:59:23.92M 2015-11-12T11:59:59.429Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.748 34.211 1498.2653 11:59:24.14M 2015-11-12T11:59:59.629Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.749 34.211 1498.2646 11:59:24.34M 2015-11-12T11:59:59.832Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.750 34.213 1498.2646 11:59:24.54M 2015-11-12T12:00:00.037Z|I-OCEAN7-304-XXXX| 25.21 12.581 39.751 34.214 1498.2654 11:59:24.74M 2015-11-12T12:00:00.257Z|I-OCEAN7-304-XXXX| 25.19 12.581 39.753 34.216 1498.2665 11:59:24.94M 2015-11-12T12:00:00.487Z|I-OCEAN7-304-XXXX| 25.16 12.581 39.754 34.217 1498.2672 11:59:25.17M 2015-11-12T12:00:00.647Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.747 34.210 1498.2594 11:59:25.40M 2015-11-12T12:00:00.847Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.748 34.211 1498.2605 11:59:25.55M 2015-11-12T12:00:01.047Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.749 34.212 1498.2612 11:59:25.75M 2015-11-12T12:00:01.252Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.749 34.210 1498.2651 11:59:25.95M 2015-11-12T12:00:01.457Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.748 34.209 1498.2653 11:59:26.17M 2015-11-12T12:00:01.657Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.747 34.209 1498.2645 11:59:26.37M 2015-11-12T12:00:01.862Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.747 34.206 1498.2687 11:59:26.57M 2015-11-12T12:00:02.067Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.746 34.206 1498.2686 11:59:26.77M 2015-11-12T12:00:02.272Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.205 1498.2672 11:59:26.97M 2015-11-12T12:00:02.472Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.746 34.206 1498.2682 11:59:27.19M 2015-11-12T12:00:02.677Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.746 34.206 1498.2697 11:59:27.39M 2015-11-12T12:00:02.877Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.746 34.206 1498.2708 11:59:27.58M 2015-11-12T12:00:03.082Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.746 34.205 1498.2708 11:59:27.78M 2015-11-12T12:00:03.282Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.745 34.205 1498.2709 11:59:28.00M 2015-11-12T12:00:03.487Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.746 34.205 1498.2709 11:59:28.20M 2015-11-12T12:00:03.692Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.746 34.206 1498.2714 11:59:28.40M 2015-11-12T12:00:03.892Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.747 34.208 1498.2732 11:59:28.60M 2015-11-12T12:00:04.097Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.746 34.206 1498.2699 11:59:28.80M 2015-11-12T12:00:04.302Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.745 34.206 1498.2687 11:59:29.02M 2015-11-12T12:00:04.502Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.745 34.206 1498.2686 11:59:29.22M 2015-11-12T12:00:04.717Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.745 34.206 1498.2686 11:59:29.42M 2015-11-12T12:00:04.907Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.745 34.207 1498.2677 11:59:29.63M 2015-11-12T12:00:05.112Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.745 34.206 1498.2668 11:59:29.81M 2015-11-12T12:00:05.312Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.746 34.208 1498.2689 11:59:30.03M 2015-11-12T12:00:05.562Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.747 34.209 1498.2687 11:59:30.23M 2015-11-12T12:00:05.717Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.746 34.208 1498.2678 11:59:30.47M 2015-11-12T12:00:05.922Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.747 34.210 1498.2688 11:59:30.63M 2015-11-12T12:00:06.127Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.747 34.210 1498.2688 11:59:30.83M 2015-11-12T12:00:06.332Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.747 34.209 1498.2690 11:59:31.05M 2015-11-12T12:00:06.532Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.747 34.209 1498.2688 11:59:31.25M 2015-11-12T12:00:06.737Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.748 34.210 1498.2689 11:59:31.45M 2015-11-12T12:00:06.937Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.752 34.214 1498.2733 11:59:31.64M 2015-11-12T12:00:07.142Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.751 34.213 1498.2725 11:59:31.84M 2015-11-12T12:00:07.347Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.750 34.212 1498.2699 11:59:32.06M 2015-11-12T12:00:07.547Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.749 34.211 1498.2683 11:59:32.26M 2015-11-12T12:00:07.752Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.748 34.210 1498.2660 11:59:32.46M 2015-11-12T12:00:07.952Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.747 34.209 1498.2650 11:59:32.66M 2015-11-12T12:00:08.157Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.747 34.209 1498.2640 11:59:32.86M 2015-11-12T12:00:08.357Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.747 34.210 1498.2633 11:59:33.08M 2015-11-12T12:00:08.562Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.746 34.209 1498.2633 11:59:33.28M 2015-11-12T12:00:08.762Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.746 34.209 1498.2629 11:59:33.48M 2015-11-12T12:00:08.967Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.750 34.213 1498.2675 11:59:33.67M 2015-11-12T12:00:09.187Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.750 34.212 1498.2671 11:59:33.87M 2015-11-12T12:00:09.377Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.749 34.212 1498.2657 11:59:34.11M 2015-11-12T12:00:09.577Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.749 34.211 1498.2651 11:59:34.29M 2015-11-12T12:00:09.782Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.748 34.211 1498.2643 11:59:34.49M 2015-11-12T12:00:09.982Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.748 34.210 1498.2643 11:59:34.69M 2015-11-12T12:00:10.187Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.747 34.209 1498.2644 11:59:34.89M 2015-11-12T12:00:10.392Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.747 34.209 1498.2643 11:59:35.11M 2015-11-12T12:00:10.592Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.742 34.204 1498.2600 11:59:35.31M 2015-11-12T12:00:10.797Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.741 34.203 1498.2594 11:59:35.50M 2015-11-12T12:00:10.997Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.741 34.202 1498.2587 11:59:35.70M 2015-11-12T12:00:11.202Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.741 34.202 1498.2595 11:59:35.90M 2015-11-12T12:00:11.407Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.742 34.203 1498.2615 11:59:36.12M 2015-11-12T12:00:11.607Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2614 11:59:36.32M 2015-11-12T12:00:11.812Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.742 34.203 1498.2618 11:59:36.52M 2015-11-12T12:00:12.012Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.740 34.201 1498.2596 11:59:36.72M 2015-11-12T12:00:12.217Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.741 34.202 1498.2601 11:59:36.92M 2015-11-12T12:00:12.422Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.742 34.203 1498.2620 11:59:37.14M 2015-11-12T12:00:12.622Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.742 34.203 1498.2628 11:59:37.33M 2015-11-12T12:00:12.828Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.204 1498.2643 11:59:37.54M 2015-11-12T12:00:13.029Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.744 34.204 1498.2653 11:59:37.73M 2015-11-12T12:00:13.232Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.745 34.205 1498.2657 11:59:37.93M 2015-11-12T12:00:13.437Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.745 34.205 1498.2661 11:59:38.15M 2015-11-12T12:00:13.657Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.745 34.206 1498.2661 11:59:38.35M 2015-11-12T12:00:13.842Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.746 34.207 1498.2660 11:59:38.57M 2015-11-12T12:00:14.047Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.747 34.208 1498.2684 11:59:38.75M 2015-11-12T12:00:14.247Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.749 34.210 1498.2712 11:59:38.95M 2015-11-12T12:00:14.452Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.749 34.209 1498.2715 11:59:39.17M 2015-11-12T12:00:14.652Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.209 1498.2716 11:59:39.37M 2015-11-12T12:00:14.857Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.743 34.204 1498.2660 11:59:39.56M 2015-11-12T12:00:15.057Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.746 34.206 1498.2700 11:59:39.77M 2015-11-12T12:00:15.262Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.745 34.206 1498.2693 11:59:39.96M 2015-11-12T12:00:15.464Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.745 34.205 1498.2693 11:59:40.18M 2015-11-12T12:00:15.667Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.744 34.205 1498.2682 11:59:40.38M 2015-11-12T12:00:15.872Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.744 34.205 1498.2677 11:59:40.58M 2015-11-12T12:00:16.072Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.205 1498.2682 11:59:40.78M 2015-11-12T12:00:16.277Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.744 34.204 1498.2687 11:59:41.00M 2015-11-12T12:00:16.482Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.744 34.205 1498.2687 11:59:41.20M 2015-11-12T12:00:16.682Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.745 34.205 1498.2689 11:59:41.40M 2015-11-12T12:00:16.882Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.746 34.207 1498.2706 11:59:41.59M 2015-11-12T12:00:17.088Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.749 34.209 1498.2747 11:59:41.79M 2015-11-12T12:00:17.292Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.749 34.210 1498.2748 11:59:42.01M 2015-11-12T12:00:17.497Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.750 34.210 1498.2747 11:59:42.21M 2015-11-12T12:00:17.697Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.749 34.210 1498.2731 11:59:42.41M 2015-11-12T12:00:17.903Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.749 34.210 1498.2733 11:59:42.61M 2015-11-12T12:00:18.123Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.749 34.210 1498.2732 11:59:42.81M 2015-11-12T12:00:18.307Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.748 34.209 1498.2716 11:59:43.04M 2015-11-12T12:00:18.507Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.747 34.207 1498.2695 11:59:43.22M 2015-11-12T12:00:18.712Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.746 34.207 1498.2694 11:59:43.42M 2015-11-12T12:00:18.917Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.746 34.207 1498.2693 11:59:43.62M 2015-11-12T12:00:19.122Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.746 34.207 1498.2688 11:59:43.82M 2015-11-12T12:00:19.322Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.746 34.207 1498.2677 11:59:44.04M 2015-11-12T12:00:19.528Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.746 34.207 1498.2679 11:59:44.24M 2015-11-12T12:00:19.728Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.746 34.207 1498.2675 11:59:44.44M 2015-11-12T12:00:19.932Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.746 34.206 1498.2681 11:59:44.64M 2015-11-12T12:00:20.138Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.746 34.207 1498.2678 11:59:44.84M 2015-11-12T12:00:20.338Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2676 11:59:45.06M 2015-11-12T12:00:20.543Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.745 34.206 1498.2670 11:59:45.25M 2015-11-12T12:00:20.963Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.205 1498.2661 11:59:45.46M 2015-11-12T12:00:20.963Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.748 34.209 1498.2693 11:59:45.75M 2015-11-12T12:00:21.163Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.748 34.208 1498.2692 11:59:45.87M 2015-11-12T12:00:21.368Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.748 34.209 1498.2687 11:59:46.08M 2015-11-12T12:00:21.568Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.748 34.209 1498.2677 11:59:46.28M 2015-11-12T12:00:21.773Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.752 34.213 1498.2716 11:59:46.48M 2015-11-12T12:00:21.974Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.210 1498.2668 11:59:46.68M 2015-11-12T12:00:22.178Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.210 1498.2657 11:59:46.88M 2015-11-12T12:00:22.383Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.210 1498.2656 11:59:47.10M 2015-11-12T12:00:22.598Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.748 34.210 1498.2668 11:59:47.30M 2015-11-12T12:00:22.788Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.747 34.209 1498.2655 11:59:47.51M 2015-11-12T12:00:22.993Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.747 34.209 1498.2661 11:59:47.69M 2015-11-12T12:00:23.193Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.748 34.210 1498.2662 11:59:47.90M 2015-11-12T12:00:23.398Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.747 34.210 1498.2657 11:59:48.11M 2015-11-12T12:00:23.598Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.747 34.210 1498.2661 11:59:48.31M 2015-11-12T12:00:23.824Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.747 34.209 1498.2660 11:59:48.51M 2015-11-12T12:00:24.008Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.747 34.209 1498.2660 11:59:48.71M 2015-11-12T12:00:24.208Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.746 34.208 1498.2660 11:59:48.91M 2015-11-12T12:00:24.413Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.747 34.209 1498.2664 11:59:49.13M 2015-11-12T12:00:24.618Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.747 34.209 1498.2668 11:59:49.33M 2015-11-12T12:00:24.818Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.747 34.209 1498.2671 11:59:49.53M 2015-11-12T12:00:25.018Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.747 34.209 1498.2683 11:59:49.73M 2015-11-12T12:00:25.223Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.747 34.209 1498.2686 11:59:49.92M 2015-11-12T12:00:25.428Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.747 34.209 1498.2673 11:59:50.14M 2015-11-12T12:00:25.628Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.746 34.208 1498.2666 11:59:50.34M 2015-11-12T12:00:25.833Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.748 34.210 1498.2679 11:59:50.54M 2015-11-12T12:00:26.033Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.747 34.210 1498.2668 11:59:50.74M 2015-11-12T12:00:26.238Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.747 34.210 1498.2667 11:59:50.94M 2015-11-12T12:00:26.443Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.741 34.204 1498.2601 11:59:51.16M 2015-11-12T12:00:26.643Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.743 34.206 1498.2618 11:59:51.36M 2015-11-12T12:00:26.848Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.744 34.206 1498.2633 11:59:51.55M 2015-11-12T12:00:27.068Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.746 34.208 1498.2645 11:59:51.76M 2015-11-12T12:00:27.258Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.748 34.210 1498.2661 11:59:51.97M 2015-11-12T12:00:27.458Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.751 34.214 1498.2695 11:59:52.17M 2015-11-12T12:00:27.658Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.752 34.215 1498.2705 11:59:52.37M 2015-11-12T12:00:27.863Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.749 34.211 1498.2673 11:59:52.57M 2015-11-12T12:00:28.068Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.747 34.209 1498.2653 11:59:52.77M 2015-11-12T12:00:28.268Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.748 34.209 1498.2656 11:59:52.97M 2015-11-12T12:00:28.473Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.747 34.209 1498.2655 11:59:53.19M 2015-11-12T12:00:28.678Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.747 34.208 1498.2659 11:59:53.39M 2015-11-12T12:00:28.878Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.208 1498.2660 11:59:53.59M 2015-11-12T12:00:29.078Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.747 34.208 1498.2654 11:59:53.79M 2015-11-12T12:00:29.283Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2656 11:59:54.00M 2015-11-12T12:00:29.488Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2659 11:59:54.20M 2015-11-12T12:00:29.693Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.746 34.206 1498.2654 11:59:54.40M 2015-11-12T12:00:29.893Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.205 1498.2649 11:59:54.60M 2015-11-12T12:00:30.098Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.744 34.205 1498.2659 11:59:54.80M 2015-11-12T12:00:30.298Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.205 1498.2662 11:59:55.02M 2015-11-12T12:00:30.503Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.741 34.202 1498.2612 11:59:55.22M 2015-11-12T12:00:30.708Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.741 34.202 1498.2610 11:59:55.42M 2015-11-12T12:00:30.908Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.742 34.203 1498.2618 11:59:55.62M 2015-11-12T12:00:31.113Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.743 34.204 1498.2628 11:59:55.81M 2015-11-12T12:00:31.318Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.745 34.206 1498.2665 11:59:56.03M 2015-11-12T12:00:31.544Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.741 34.202 1498.2625 11:59:56.23M 2015-11-12T12:00:31.718Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.741 34.202 1498.2612 11:59:56.45M 2015-11-12T12:00:31.928Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.740 34.202 1498.2605 11:59:56.63M 2015-11-12T12:00:32.128Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.745 34.206 1498.2664 11:59:56.83M 2015-11-12T12:00:32.328Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.746 34.207 1498.2679 11:59:57.05M 2015-11-12T12:00:32.533Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.746 34.208 1498.2693 11:59:57.25M 2015-11-12T12:00:32.733Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.747 34.208 1498.2694 11:59:57.45M 2015-11-12T12:00:32.938Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.747 34.209 1498.2695 11:59:57.65M 2015-11-12T12:00:33.143Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.751 34.213 1498.2732 11:59:57.84M 2015-11-12T12:00:33.343Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.752 34.213 1498.2738 11:59:58.06M 2015-11-12T12:00:33.548Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.752 34.214 1498.2751 11:59:58.26M 2015-11-12T12:00:33.753Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.753 34.214 1498.2759 11:59:58.46M 2015-11-12T12:00:33.953Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.750 34.211 1498.2742 11:59:58.66M 2015-11-12T12:00:34.158Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.749 34.211 1498.2721 11:59:58.86M 2015-11-12T12:00:34.363Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.749 34.211 1498.2705 11:59:59.08M 2015-11-12T12:00:34.563Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.749 34.209 1498.2734 11:59:59.28M 2015-11-12T12:00:34.768Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.748 34.208 1498.2728 11:59:59.47M 2015-11-12T12:00:34.968Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.751 34.211 1498.2759 11:59:59.68M 2015-11-12T12:00:35.168Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.748 34.208 1498.2719 11:59:59.88M 2015-11-12T12:00:35.373Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.746 34.207 1498.2704 12:00:00.09M 2015-11-12T12:00:35.578Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.745 34.205 1498.2682 12:00:00.29M 2015-11-12T12:00:35.778Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.743 34.204 1498.2666 12:00:00.49M 2015-11-12T12:00:35.998Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.742 34.203 1498.2662 12:00:00.69M 2015-11-12T12:00:36.213Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.741 34.202 1498.2651 12:00:00.90M 2015-11-12T12:00:36.393Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.740 34.201 1498.2633 12:00:01.11M 2015-11-12T12:00:36.593Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.739 34.199 1498.2605 12:00:01.31M 2015-11-12T12:00:36.798Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.738 34.199 1498.2598 12:00:01.51M 2015-11-12T12:00:37.003Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.738 34.198 1498.2601 12:00:01.71M 2015-11-12T12:00:37.198Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.737 34.198 1498.2588 12:00:01.91M 2015-11-12T12:00:37.403Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.737 34.198 1498.2583 12:00:02.12M 2015-11-12T12:00:37.608Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.737 34.198 1498.2574 12:00:02.32M 2015-11-12T12:00:37.824Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.737 34.198 1498.2566 12:00:02.52M 2015-11-12T12:00:38.018Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.737 34.198 1498.2560 12:00:02.72M 2015-11-12T12:00:38.218Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.736 34.197 1498.2546 12:00:02.92M 2015-11-12T12:00:38.424Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.736 34.197 1498.2550 12:00:03.14M 2015-11-12T12:00:38.623Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2611 12:00:03.34M 2015-11-12T12:00:38.828Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.742 34.204 1498.2618 12:00:03.54M 2015-11-12T12:00:39.028Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.741 34.202 1498.2598 12:00:03.74M 2015-11-12T12:00:39.233Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.742 34.203 1498.2601 12:00:03.93M 2015-11-12T12:00:39.438Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.739 34.201 1498.2563 12:00:04.15M 2015-11-12T12:00:39.638Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.739 34.200 1498.2538 12:00:04.35M 2015-11-12T12:00:39.843Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.738 34.200 1498.2527 12:00:04.55M 2015-11-12T12:00:40.038Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.745 34.208 1498.2594 12:00:04.75M 2015-11-12T12:00:40.248Z|I-OCEAN7-304-XXXX| 25.05 12.582 39.746 34.209 1498.2595 12:00:04.95M 2015-11-12T12:00:40.468Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.746 34.208 1498.2573 12:00:05.17M 2015-11-12T12:00:40.653Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.745 34.208 1498.2566 12:00:05.38M 2015-11-12T12:00:40.858Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.744 34.206 1498.2557 12:00:05.56M 2015-11-12T12:00:41.058Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.743 34.205 1498.2559 12:00:05.77M 2015-11-12T12:00:41.263Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.742 34.205 1498.2554 12:00:05.96M 2015-11-12T12:00:41.463Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.742 34.204 1498.2555 12:00:06.18M 2015-11-12T12:00:41.669Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.741 34.204 1498.2543 12:00:06.38M 2015-11-12T12:00:41.874Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.741 34.203 1498.2546 12:00:06.58M 2015-11-12T12:00:42.078Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.741 34.204 1498.2559 12:00:06.78M 2015-11-12T12:00:42.278Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.741 34.204 1498.2568 12:00:07.00M 2015-11-12T12:00:42.484Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.742 34.205 1498.2592 12:00:07.20M 2015-11-12T12:00:42.704Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.743 34.205 1498.2616 12:00:07.40M 2015-11-12T12:00:42.888Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.206 1498.2632 12:00:07.60M 2015-11-12T12:00:43.093Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.751 34.212 1498.2731 12:00:07.79M 2015-11-12T12:00:43.293Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.751 34.212 1498.2760 12:00:08.01M 2015-11-12T12:00:43.498Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.747 34.208 1498.2717 12:00:08.21M 2015-11-12T12:00:43.698Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.748 34.209 1498.2725 12:00:08.41M 2015-11-12T12:00:43.904Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.749 34.210 1498.2740 12:00:08.61M 2015-11-12T12:00:44.104Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.749 34.211 1498.2755 12:00:08.81M 2015-11-12T12:00:44.309Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.750 34.212 1498.2773 12:00:09.03M 2015-11-12T12:00:44.513Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.752 34.213 1498.2787 12:00:09.23M 2015-11-12T12:00:44.714Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.753 34.214 1498.2811 12:00:09.43M 2015-11-12T12:00:44.934Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.754 34.215 1498.2823 12:00:09.62M 2015-11-12T12:00:45.119Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.755 34.216 1498.2837 12:00:09.84M 2015-11-12T12:00:45.344Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.750 34.211 1498.2762 12:00:10.04M 2015-11-12T12:00:45.529Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.749 34.210 1498.2740 12:00:10.24M 2015-11-12T12:00:45.729Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.748 34.210 1498.2726 12:00:10.44M 2015-11-12T12:00:45.934Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.747 34.209 1498.2697 12:00:10.64M 2015-11-12T12:00:46.134Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.746 34.209 1498.2673 12:00:10.84M 2015-11-12T12:00:46.339Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.746 34.208 1498.2656 12:00:11.06M 2015-11-12T12:00:46.539Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.742 34.204 1498.2588 12:00:11.26M 2015-11-12T12:00:46.744Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.745 34.208 1498.2623 12:00:11.45M 2015-11-12T12:00:46.949Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.746 34.208 1498.2622 12:00:11.65M 2015-11-12T12:00:47.154Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.746 34.208 1498.2612 12:00:11.86M 2015-11-12T12:00:47.354Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.746 34.208 1498.2592 12:00:12.07M 2015-11-12T12:00:47.554Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.746 34.208 1498.2596 12:00:12.27M 2015-11-12T12:00:47.759Z|I-OCEAN7-304-XXXX| 25.04 12.582 39.747 34.209 1498.2596 12:00:12.47M 2015-11-12T12:00:47.964Z|I-OCEAN7-304-XXXX| 24.98 12.582 39.747 34.210 1498.2593 12:00:12.67M 2015-11-12T12:00:48.169Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.742 34.205 1498.2518 12:00:12.87M 2015-11-12T12:00:48.369Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.746 34.209 1498.2567 12:00:13.09M 2015-11-12T12:00:48.574Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.747 34.210 1498.2581 12:00:13.29M 2015-11-12T12:00:48.774Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.758 34.221 1498.2705 12:00:13.49M 2015-11-12T12:00:48.979Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.759 34.221 1498.2701 12:00:13.68M 2015-11-12T12:00:49.184Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.758 34.221 1498.2698 12:00:13.88M 2015-11-12T12:00:49.404Z|I-OCEAN7-304-XXXX| 25.00 12.582 39.750 34.213 1498.2609 12:00:14.10M 2015-11-12T12:00:49.589Z|I-OCEAN7-304-XXXX| 25.04 12.582 39.749 34.212 1498.2599 12:00:14.32M 2015-11-12T12:00:49.820Z|I-OCEAN7-304-XXXX| 25.12 12.581 39.749 34.212 1498.2614 12:00:14.50M 2015-11-12T12:00:49.994Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.750 34.213 1498.2642 12:00:14.70M 2015-11-12T12:00:50.199Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.751 34.214 1498.2656 12:00:14.90M 2015-11-12T12:00:50.399Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.752 34.215 1498.2668 12:00:15.12M 2015-11-12T12:00:50.604Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.752 34.215 1498.2668 12:00:15.31M 2015-11-12T12:00:50.804Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.753 34.216 1498.2689 12:00:15.52M 2015-11-12T12:00:51.009Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.753 34.216 1498.2703 12:00:15.71M 2015-11-12T12:00:51.214Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.754 34.217 1498.2706 12:00:15.91M 2015-11-12T12:00:51.414Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.746 34.209 1498.2620 12:00:16.13M 2015-11-12T12:00:51.619Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.745 34.209 1498.2622 12:00:16.33M 2015-11-12T12:00:51.819Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.745 34.209 1498.2625 12:00:16.53M 2015-11-12T12:00:52.024Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.745 34.209 1498.2627 12:00:16.73M 2015-11-12T12:00:52.229Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.746 34.209 1498.2640 12:00:16.93M 2015-11-12T12:00:52.429Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.748 34.211 1498.2666 12:00:17.15M 2015-11-12T12:00:52.629Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.748 34.211 1498.2677 12:00:17.35M 2015-11-12T12:00:52.834Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.748 34.211 1498.2675 12:00:17.54M 2015-11-12T12:00:53.039Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.748 34.210 1498.2672 12:00:17.74M 2015-11-12T12:00:53.244Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.747 34.209 1498.2670 12:00:17.94M 2015-11-12T12:00:53.444Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.745 34.208 1498.2655 12:00:18.16M 2015-11-12T12:00:53.649Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.745 34.207 1498.2653 12:00:18.36M 2015-11-12T12:00:53.869Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.745 34.207 1498.2656 12:00:18.56M 2015-11-12T12:00:54.054Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.745 34.207 1498.2657 12:00:18.77M 2015-11-12T12:00:54.259Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.745 34.207 1498.2661 12:00:18.96M 2015-11-12T12:00:54.459Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.208 1498.2681 12:00:19.18M 2015-11-12T12:00:54.664Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.747 34.208 1498.2688 12:00:19.37M 2015-11-12T12:00:54.869Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.747 34.209 1498.2704 12:00:19.57M 2015-11-12T12:00:55.069Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.747 34.208 1498.2712 12:00:19.78M 2015-11-12T12:00:55.269Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.747 34.208 1498.2717 12:00:19.97M 2015-11-12T12:00:55.474Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.748 34.208 1498.2725 12:00:20.19M 2015-11-12T12:00:55.679Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.745 34.206 1498.2690 12:00:20.39M 2015-11-12T12:00:55.879Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.744 34.205 1498.2677 12:00:20.59M 2015-11-12T12:00:56.084Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.743 34.204 1498.2670 12:00:20.79M 2015-11-12T12:00:56.289Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.744 34.204 1498.2679 12:00:21.01M 2015-11-12T12:00:56.494Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.744 34.205 1498.2690 12:00:21.21M 2015-11-12T12:00:56.694Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.742 34.202 1498.2671 12:00:21.41M 2015-11-12T12:00:56.894Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.741 34.202 1498.2665 12:00:21.60M 2015-11-12T12:00:57.099Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.741 34.201 1498.2646 12:00:21.80M 2015-11-12T12:00:57.304Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.745 34.205 1498.2694 12:00:22.02M 2015-11-12T12:00:57.504Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.745 34.206 1498.2692 12:00:22.22M 2015-11-12T12:00:57.709Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.745 34.206 1498.2695 12:00:22.42M 2015-11-12T12:00:57.909Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.746 34.206 1498.2703 12:00:22.62M 2015-11-12T12:00:58.114Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.747 34.207 1498.2698 12:00:22.82M 2015-11-12T12:00:58.334Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.740 34.200 1498.2616 12:00:23.04M 2015-11-12T12:00:58.524Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.739 34.199 1498.2588 12:00:23.25M 2015-11-12T12:00:58.719Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.738 34.199 1498.2567 12:00:23.44M 2015-11-12T12:00:58.924Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.737 34.198 1498.2555 12:00:23.63M 2015-11-12T12:00:59.130Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.737 34.198 1498.2537 12:00:23.83M 2015-11-12T12:00:59.334Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.738 34.199 1498.2537 12:00:24.05M 2015-11-12T12:00:59.535Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.738 34.200 1498.2542 12:00:24.25M 2015-11-12T12:00:59.734Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.739 34.201 1498.2545 12:00:24.45M 2015-11-12T12:00:59.939Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.740 34.201 1498.2554 12:00:24.65M 2015-11-12T12:01:00.144Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.741 34.202 1498.2570 12:00:24.85M 2015-11-12T12:01:00.349Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.742 34.204 1498.2585 12:00:25.07M 2015-11-12T12:01:00.549Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.745 34.206 1498.2609 12:00:25.27M 2015-11-12T12:01:00.754Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.745 34.206 1498.2601 12:00:25.47M 2015-11-12T12:01:00.954Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.746 34.208 1498.2605 12:00:25.67M 2015-11-12T12:01:01.159Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.746 34.208 1498.2600 12:00:25.86M 2015-11-12T12:01:01.364Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.747 34.209 1498.2611 12:00:26.08M 2015-11-12T12:01:01.564Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.745 34.207 1498.2595 12:00:26.28M 2015-11-12T12:01:01.769Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.744 34.207 1498.2589 12:00:26.48M 2015-11-12T12:01:01.974Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.743 34.206 1498.2589 12:00:26.68M 2015-11-12T12:01:02.174Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.748 34.210 1498.2664 12:00:26.88M 2015-11-12T12:01:02.379Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.749 34.211 1498.2677 12:00:27.10M 2015-11-12T12:01:02.585Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.750 34.212 1498.2697 12:00:27.30M 2015-11-12T12:01:02.799Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.750 34.213 1498.2715 12:00:27.50M 2015-11-12T12:01:02.989Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.751 34.213 1498.2726 12:00:27.71M 2015-11-12T12:01:03.189Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.752 34.214 1498.2747 12:00:27.89M 2015-11-12T12:01:03.394Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.753 34.215 1498.2765 12:00:28.11M 2015-11-12T12:01:03.599Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.754 34.216 1498.2783 12:00:28.31M 2015-11-12T12:01:03.799Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.754 34.216 1498.2788 12:00:28.51M 2015-11-12T12:01:04.004Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.754 34.215 1498.2798 12:00:28.71M 2015-11-12T12:01:04.204Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.754 34.215 1498.2815 12:00:28.91M 2015-11-12T12:01:04.409Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.755 34.215 1498.2833 12:00:29.13M 2015-11-12T12:01:04.609Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.755 34.215 1498.2834 12:00:29.33M 2015-11-12T12:01:04.824Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.754 34.215 1498.2823 12:00:29.53M 2015-11-12T12:01:05.019Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.753 34.214 1498.2802 12:00:29.72M 2015-11-12T12:01:05.219Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.752 34.213 1498.2792 12:00:29.92M 2015-11-12T12:01:05.427Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.753 34.214 1498.2782 12:00:30.14M 2015-11-12T12:01:05.624Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.753 34.214 1498.2780 12:00:30.34M 2015-11-12T12:01:05.830Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.752 34.213 1498.2759 12:00:30.54M 2015-11-12T12:01:06.034Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.751 34.212 1498.2749 12:00:30.74M 2015-11-12T12:01:06.234Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.747 34.208 1498.2694 12:00:30.94M 2015-11-12T12:01:06.439Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.746 34.207 1498.2672 12:00:31.16M 2015-11-12T12:01:06.645Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.745 34.206 1498.2654 12:00:31.36M 2015-11-12T12:01:06.845Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.745 34.206 1498.2639 12:00:31.56M 2015-11-12T12:01:07.050Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.745 34.207 1498.2626 12:00:31.76M 2015-11-12T12:01:07.270Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.745 34.207 1498.2620 12:00:31.95M 2015-11-12T12:01:07.454Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.745 34.206 1498.2610 12:00:32.19M 2015-11-12T12:01:07.660Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.745 34.206 1498.2611 12:00:32.37M 2015-11-12T12:01:07.860Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.745 34.206 1498.2611 12:00:32.57M 2015-11-12T12:01:08.060Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.746 34.208 1498.2627 12:00:32.77M 2015-11-12T12:01:08.265Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.748 34.209 1498.2645 12:00:32.97M 2015-11-12T12:01:08.470Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.749 34.210 1498.2655 12:00:33.19M 2015-11-12T12:01:08.670Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.749 34.210 1498.2656 12:00:33.39M 2015-11-12T12:01:08.875Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.749 34.210 1498.2654 12:00:33.58M 2015-11-12T12:01:09.080Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.750 34.211 1498.2670 12:00:33.79M 2015-11-12T12:01:09.280Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.751 34.213 1498.2692 12:00:34.00M 2015-11-12T12:01:09.485Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.752 34.214 1498.2703 12:00:34.20M 2015-11-12T12:01:09.690Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.747 34.209 1498.2651 12:00:34.40M 2015-11-12T12:01:09.890Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.749 34.211 1498.2679 12:00:34.60M 2015-11-12T12:01:10.095Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.749 34.210 1498.2690 12:00:34.80M 2015-11-12T12:01:10.295Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.748 34.210 1498.2686 12:00:35.02M 2015-11-12T12:01:10.504Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.748 34.210 1498.2682 12:00:35.22M 2015-11-12T12:01:10.700Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.753 34.215 1498.2748 12:00:35.42M 2015-11-12T12:01:10.906Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.754 34.215 1498.2772 12:00:35.61M 2015-11-12T12:01:11.110Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.755 34.216 1498.2793 12:00:35.82M 2015-11-12T12:01:11.310Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.756 34.217 1498.2808 12:00:36.03M 2015-11-12T12:01:11.515Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.758 34.219 1498.2833 12:00:36.23M 2015-11-12T12:01:11.735Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.760 34.221 1498.2848 12:00:36.43M 2015-11-12T12:01:11.920Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.761 34.222 1498.2853 12:00:36.65M 2015-11-12T12:01:12.144Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.769 34.230 1498.2946 12:00:36.83M 2015-11-12T12:01:12.325Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.770 34.231 1498.2958 12:00:37.05M 2015-11-12T12:01:12.530Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.771 34.232 1498.2964 12:00:37.25M 2015-11-12T12:01:12.735Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.772 34.233 1498.2976 12:00:37.45M 2015-11-12T12:01:12.935Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.772 34.232 1498.2983 12:00:37.65M 2015-11-12T12:01:13.140Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.772 34.232 1498.2975 12:00:37.84M 2015-11-12T12:01:13.347Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.771 34.231 1498.2958 12:00:38.06M 2015-11-12T12:01:13.546Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.771 34.231 1498.2950 12:00:38.26M 2015-11-12T12:01:13.750Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.770 34.230 1498.2938 12:00:38.46M 2015-11-12T12:01:13.950Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.770 34.230 1498.2927 12:00:38.66M 2015-11-12T12:01:14.155Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.770 34.231 1498.2911 12:00:38.86M 2015-11-12T12:01:14.360Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.761 34.222 1498.2802 12:00:39.08M 2015-11-12T12:01:14.560Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.760 34.221 1498.2803 12:00:39.28M 2015-11-12T12:01:14.760Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.761 34.222 1498.2820 12:00:39.48M 2015-11-12T12:01:14.965Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.762 34.223 1498.2834 12:00:39.67M 2015-11-12T12:01:15.170Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.763 34.224 1498.2847 12:00:39.87M 2015-11-12T12:01:15.375Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.764 34.224 1498.2860 12:00:40.09M 2015-11-12T12:01:15.575Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.765 34.225 1498.2865 12:00:40.29M 2015-11-12T12:01:15.775Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.763 34.224 1498.2845 12:00:40.49M 2015-11-12T12:01:15.980Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.763 34.224 1498.2837 12:00:40.69M 2015-11-12T12:01:16.200Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.762 34.223 1498.2832 12:00:40.89M 2015-11-12T12:01:16.424Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.761 34.222 1498.2843 12:00:41.12M 2015-11-12T12:01:16.590Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.760 34.221 1498.2838 12:00:41.31M 2015-11-12T12:01:16.795Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.762 34.222 1498.2858 12:00:41.51M 2015-11-12T12:01:16.995Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.762 34.223 1498.2863 12:00:41.70M 2015-11-12T12:01:17.200Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.763 34.223 1498.2869 12:00:41.90M 2015-11-12T12:01:17.400Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.763 34.224 1498.2874 12:00:42.12M 2015-11-12T12:01:17.605Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.764 34.225 1498.2877 12:00:42.32M 2015-11-12T12:01:17.810Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.765 34.225 1498.2893 12:00:42.52M 2015-11-12T12:01:18.010Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.766 34.226 1498.2908 12:00:42.72M 2015-11-12T12:01:18.215Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.767 34.228 1498.2936 12:00:42.92M 2015-11-12T12:01:18.420Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.768 34.229 1498.2954 12:00:43.14M 2015-11-12T12:01:18.620Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.772 34.233 1498.2994 12:00:43.34M 2015-11-12T12:01:18.826Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.773 34.233 1498.3002 12:00:43.54M 2015-11-12T12:01:19.030Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.774 34.234 1498.3009 12:00:43.73M 2015-11-12T12:01:19.230Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.775 34.236 1498.3010 12:00:43.93M 2015-11-12T12:01:19.435Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.776 34.237 1498.3016 12:00:44.15M 2015-11-12T12:01:19.635Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.776 34.237 1498.3000 12:00:44.35M 2015-11-12T12:01:19.840Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.776 34.237 1498.3000 12:00:44.55M 2015-11-12T12:01:20.040Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.776 34.237 1498.2999 12:00:44.75M 2015-11-12T12:01:20.245Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.776 34.237 1498.2990 12:00:44.95M 2015-11-12T12:01:20.450Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.776 34.237 1498.2992 12:00:45.17M 2015-11-12T12:01:20.671Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.777 34.238 1498.3002 12:00:45.37M 2015-11-12T12:01:20.855Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.778 34.239 1498.2997 12:00:45.58M 2015-11-12T12:01:21.060Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.779 34.240 1498.2998 12:00:45.76M 2015-11-12T12:01:21.260Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.787 34.248 1498.3083 12:00:45.96M 2015-11-12T12:01:21.466Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.787 34.248 1498.3091 12:00:46.18M 2015-11-12T12:01:21.666Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.789 34.249 1498.3098 12:00:46.38M 2015-11-12T12:01:21.870Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.789 34.250 1498.3101 12:00:46.58M 2015-11-12T12:01:22.070Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.790 34.251 1498.3104 12:00:46.78M 2015-11-12T12:01:22.275Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.785 34.246 1498.3047 12:00:47.00M 2015-11-12T12:01:22.475Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.784 34.245 1498.3040 12:00:47.20M 2015-11-12T12:01:22.725Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.783 34.245 1498.3035 12:00:47.39M 2015-11-12T12:01:22.885Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.783 34.244 1498.3032 12:00:47.64M 2015-11-12T12:01:23.085Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.783 34.244 1498.3021 12:00:47.80M 2015-11-12T12:01:23.290Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.777 34.239 1498.2955 12:00:48.01M 2015-11-12T12:01:23.495Z|I-OCEAN7-304-XXXX| 25.23 12.581 39.777 34.239 1498.2952 12:00:48.21M 2015-11-12T12:01:23.695Z|I-OCEAN7-304-XXXX| 25.25 12.581 39.778 34.240 1498.2959 12:00:48.41M 2015-11-12T12:01:23.900Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.777 34.239 1498.2966 12:00:48.61M 2015-11-12T12:01:24.100Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.777 34.239 1498.2946 12:00:48.81M 2015-11-12T12:01:24.307Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.777 34.240 1498.2944 12:00:49.03M 2015-11-12T12:01:24.510Z|I-OCEAN7-304-XXXX| 25.29 12.580 39.776 34.239 1498.2932 12:00:49.23M 2015-11-12T12:01:24.710Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.776 34.238 1498.2963 12:00:49.43M 2015-11-12T12:01:24.916Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.776 34.237 1498.2969 12:00:49.62M 2015-11-12T12:01:25.135Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.776 34.237 1498.2987 12:00:49.82M 2015-11-12T12:01:25.320Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.776 34.237 1498.2990 12:00:50.06M 2015-11-12T12:01:25.525Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.775 34.236 1498.2996 12:00:50.24M 2015-11-12T12:01:25.730Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.779 34.239 1498.3044 12:00:50.44M 2015-11-12T12:01:25.930Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.779 34.239 1498.3063 12:00:50.64M 2015-11-12T12:01:26.130Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.779 34.239 1498.3077 12:00:50.84M 2015-11-12T12:01:26.335Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.780 34.240 1498.3091 12:00:51.06M 2015-11-12T12:01:26.540Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.782 34.241 1498.3109 12:00:51.26M 2015-11-12T12:01:26.740Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.781 34.241 1498.3107 12:00:51.45M 2015-11-12T12:01:26.949Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.781 34.241 1498.3107 12:00:51.65M 2015-11-12T12:01:27.150Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.781 34.241 1498.3105 12:00:51.86M 2015-11-12T12:01:27.350Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.781 34.240 1498.3112 12:00:52.07M 2015-11-12T12:01:27.555Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.779 34.239 1498.3113 12:00:52.27M 2015-11-12T12:01:27.756Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.778 34.237 1498.3099 12:00:52.47M 2015-11-12T12:01:27.960Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.777 34.236 1498.3088 12:00:52.67M 2015-11-12T12:01:28.160Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.775 34.234 1498.3066 12:00:52.87M 2015-11-12T12:01:28.365Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.774 34.234 1498.3049 12:00:53.09M 2015-11-12T12:01:28.570Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.775 34.234 1498.3057 12:00:53.29M 2015-11-12T12:01:28.775Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.776 34.235 1498.3075 12:00:53.49M 2015-11-12T12:01:28.975Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.778 34.237 1498.3101 12:00:53.69M 2015-11-12T12:01:29.180Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.778 34.237 1498.3102 12:00:53.88M 2015-11-12T12:01:29.380Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.777 34.236 1498.3077 12:00:54.10M 2015-11-12T12:01:29.601Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.777 34.236 1498.3070 12:00:54.30M 2015-11-12T12:01:29.787Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.777 34.236 1498.3060 12:00:54.52M 2015-11-12T12:01:29.990Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.777 34.236 1498.3058 12:00:54.70M 2015-11-12T12:01:30.190Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.772 34.231 1498.2997 12:00:54.90M 2015-11-12T12:01:30.396Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.772 34.231 1498.2983 12:00:55.11M 2015-11-12T12:01:30.600Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.771 34.230 1498.2955 12:00:55.32M 2015-11-12T12:01:30.824Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.771 34.230 1498.2950 12:00:55.51M 2015-11-12T12:01:31.006Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.770 34.230 1498.2928 12:00:55.71M 2015-11-12T12:01:31.211Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.769 34.229 1498.2914 12:00:55.91M 2015-11-12T12:01:31.411Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.768 34.229 1498.2899 12:00:56.13M 2015-11-12T12:01:31.615Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.767 34.228 1498.2883 12:00:56.33M 2015-11-12T12:01:31.821Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.772 34.233 1498.2922 12:00:56.53M 2015-11-12T12:01:32.021Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.772 34.232 1498.2908 12:00:56.73M 2015-11-12T12:01:32.229Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.771 34.232 1498.2902 12:00:56.93M 2015-11-12T12:01:32.428Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.773 34.233 1498.2926 12:00:57.15M 2015-11-12T12:01:32.631Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.773 34.233 1498.2926 12:00:57.34M 2015-11-12T12:01:32.831Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.773 34.233 1498.2939 12:00:57.54M 2015-11-12T12:01:33.036Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.774 34.234 1498.2950 12:00:57.74M 2015-11-12T12:01:33.241Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.774 34.234 1498.2963 12:00:57.94M 2015-11-12T12:01:33.441Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.774 34.234 1498.2960 12:00:58.16M 2015-11-12T12:01:33.646Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.775 34.235 1498.2981 12:00:58.36M 2015-11-12T12:01:33.851Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.776 34.236 1498.2997 12:00:58.56M 2015-11-12T12:01:34.066Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.776 34.235 1498.3000 12:00:58.76M 2015-11-12T12:01:34.251Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.775 34.235 1498.3003 12:00:58.97M 2015-11-12T12:01:34.456Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.776 34.236 1498.2998 12:00:59.17M 2015-11-12T12:01:34.661Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.775 34.235 1498.3002 12:00:59.38M 2015-11-12T12:01:34.861Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.775 34.235 1498.2998 12:00:59.58M 2015-11-12T12:01:35.066Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.775 34.235 1498.3008 12:00:59.77M 2015-11-12T12:01:35.271Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.775 34.235 1498.3011 12:00:59.97M 2015-11-12T12:01:35.471Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.774 34.234 1498.3011 12:01:00.19M 2015-11-12T12:01:35.676Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.775 34.235 1498.3020 12:01:00.39M 2015-11-12T12:01:35.881Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.769 34.229 1498.2948 12:01:00.59M 2015-11-12T12:01:36.081Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.768 34.228 1498.2960 12:01:00.79M 2015-11-12T12:01:36.286Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.756 34.216 1498.2827 12:01:01.01M 2015-11-12T12:01:36.486Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.755 34.215 1498.2831 12:01:01.21M 2015-11-12T12:01:36.691Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.762 34.221 1498.2900 12:01:01.40M 2015-11-12T12:01:36.896Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.764 34.224 1498.2921 12:01:01.60M 2015-11-12T12:01:37.096Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.763 34.223 1498.2914 12:01:01.80M 2015-11-12T12:01:37.301Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.763 34.222 1498.2903 12:01:02.02M 2015-11-12T12:01:37.501Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.761 34.221 1498.2892 12:01:02.22M 2015-11-12T12:01:37.707Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.761 34.220 1498.2881 12:01:02.42M 2015-11-12T12:01:37.956Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.760 34.220 1498.2870 12:01:02.62M 2015-11-12T12:01:38.111Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.760 34.220 1498.2856 12:01:02.86M 2015-11-12T12:01:38.316Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.755 34.215 1498.2789 12:01:03.04M 2015-11-12T12:01:38.531Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.758 34.219 1498.2817 12:01:03.24M 2015-11-12T12:01:38.721Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.757 34.218 1498.2799 12:01:03.45M 2015-11-12T12:01:38.921Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.757 34.217 1498.2794 12:01:03.63M 2015-11-12T12:01:39.126Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.756 34.217 1498.2782 12:01:03.83M 2015-11-12T12:01:39.331Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.756 34.217 1498.2776 12:01:04.05M 2015-11-12T12:01:39.531Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.755 34.216 1498.2770 12:01:04.25M 2015-11-12T12:01:39.736Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.755 34.215 1498.2769 12:01:04.45M 2015-11-12T12:01:39.942Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.753 34.214 1498.2765 12:01:04.65M 2015-11-12T12:01:40.141Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.753 34.213 1498.2764 12:01:04.85M 2015-11-12T12:01:40.346Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.752 34.213 1498.2765 12:01:05.07M 2015-11-12T12:01:40.551Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.753 34.213 1498.2775 12:01:05.27M 2015-11-12T12:01:40.751Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.753 34.213 1498.2777 12:01:05.47M 2015-11-12T12:01:40.956Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.752 34.213 1498.2776 12:01:05.66M 2015-11-12T12:01:41.156Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.755 34.215 1498.2816 12:01:05.86M 2015-11-12T12:01:41.361Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.756 34.216 1498.2836 12:01:06.08M 2015-11-12T12:01:41.561Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.757 34.216 1498.2852 12:01:06.28M 2015-11-12T12:01:41.766Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.756 34.216 1498.2855 12:01:06.48M 2015-11-12T12:01:41.971Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.757 34.216 1498.2853 12:01:06.68M 2015-11-12T12:01:42.171Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.757 34.217 1498.2853 12:01:06.88M 2015-11-12T12:01:42.376Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.759 34.218 1498.2869 12:01:07.10M 2015-11-12T12:01:42.587Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.760 34.220 1498.2881 12:01:07.30M 2015-11-12T12:01:42.781Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.760 34.220 1498.2867 12:01:07.50M 2015-11-12T12:01:43.047Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.754 34.215 1498.2789 12:01:07.69M 2015-11-12T12:01:43.187Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.754 34.216 1498.2781 12:01:07.95M 2015-11-12T12:01:43.391Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.755 34.217 1498.2772 12:01:08.11M 2015-11-12T12:01:43.596Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.748 34.210 1498.2690 12:01:08.31M 2015-11-12T12:01:43.796Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.752 34.214 1498.2720 12:01:08.51M 2015-11-12T12:01:44.001Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.753 34.215 1498.2725 12:01:08.71M 2015-11-12T12:01:44.201Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.754 34.217 1498.2720 12:01:08.91M 2015-11-12T12:01:44.406Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.755 34.218 1498.2725 12:01:09.13M 2015-11-12T12:01:44.611Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.756 34.219 1498.2727 12:01:09.32M 2015-11-12T12:01:44.811Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.757 34.220 1498.2729 12:01:09.52M 2015-11-12T12:01:45.016Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.757 34.220 1498.2732 12:01:09.72M 2015-11-12T12:01:45.216Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.758 34.220 1498.2745 12:01:09.92M 2015-11-12T12:01:45.421Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.758 34.220 1498.2747 12:01:10.14M 2015-11-12T12:01:45.629Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.758 34.220 1498.2751 12:01:10.34M 2015-11-12T12:01:45.821Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.758 34.220 1498.2743 12:01:10.54M 2015-11-12T12:01:46.031Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.758 34.219 1498.2737 12:01:10.73M 2015-11-12T12:01:46.231Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.758 34.219 1498.2734 12:01:10.94M 2015-11-12T12:01:46.436Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.751 34.212 1498.2664 12:01:11.16M 2015-11-12T12:01:46.636Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.751 34.212 1498.2667 12:01:11.35M 2015-11-12T12:01:46.841Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.742 34.204 1498.2581 12:01:11.55M 2015-11-12T12:01:47.046Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.742 34.203 1498.2572 12:01:11.75M 2015-11-12T12:01:47.251Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.741 34.203 1498.2572 12:01:11.95M 2015-11-12T12:01:47.466Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.740 34.201 1498.2568 12:01:12.17M 2015-11-12T12:01:47.656Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.740 34.201 1498.2571 12:01:12.39M 2015-11-12T12:01:47.856Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.740 34.201 1498.2568 12:01:12.57M 2015-11-12T12:01:48.061Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.740 34.201 1498.2565 12:01:12.77M 2015-11-12T12:01:48.261Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.742 34.204 1498.2595 12:01:12.97M 2015-11-12T12:01:48.466Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.743 34.204 1498.2606 12:01:13.19M 2015-11-12T12:01:48.671Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2622 12:01:13.39M 2015-11-12T12:01:48.871Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.745 34.207 1498.2643 12:01:13.59M 2015-11-12T12:01:49.076Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.750 34.211 1498.2706 12:01:13.78M 2015-11-12T12:01:49.281Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.750 34.212 1498.2720 12:01:14.00M 2015-11-12T12:01:49.481Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.751 34.212 1498.2726 12:01:14.20M 2015-11-12T12:01:49.681Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.753 34.215 1498.2767 12:01:14.40M 2015-11-12T12:01:49.886Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.754 34.216 1498.2786 12:01:14.60M 2015-11-12T12:01:50.091Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.749 34.211 1498.2742 12:01:14.80M 2015-11-12T12:01:50.296Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.748 34.210 1498.2736 12:01:15.02M 2015-11-12T12:01:50.496Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.749 34.211 1498.2739 12:01:15.22M 2015-11-12T12:01:50.701Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.749 34.211 1498.2748 12:01:15.41M 2015-11-12T12:01:50.901Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.750 34.212 1498.2751 12:01:15.61M 2015-11-12T12:01:51.119Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.750 34.212 1498.2751 12:01:15.81M 2015-11-12T12:01:51.311Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.750 34.212 1498.2748 12:01:16.03M 2015-11-12T12:01:51.511Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.750 34.212 1498.2761 12:01:16.23M 2015-11-12T12:01:51.716Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.750 34.212 1498.2765 12:01:16.43M 2015-11-12T12:01:51.937Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.750 34.212 1498.2764 12:01:16.63M 2015-11-12T12:01:52.122Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.750 34.212 1498.2758 12:01:16.84M 2015-11-12T12:01:52.326Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.750 34.211 1498.2761 12:01:17.05M 2015-11-12T12:01:52.531Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.749 34.211 1498.2754 12:01:17.25M 2015-11-12T12:01:52.732Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.749 34.211 1498.2736 12:01:17.44M 2015-11-12T12:01:52.932Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.749 34.211 1498.2725 12:01:17.64M 2015-11-12T12:01:53.137Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.749 34.212 1498.2708 12:01:17.84M 2015-11-12T12:01:53.342Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.749 34.212 1498.2698 12:01:18.06M 2015-11-12T12:01:53.542Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.749 34.211 1498.2686 12:01:18.26M 2015-11-12T12:01:53.747Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.746 34.209 1498.2645 12:01:18.46M 2015-11-12T12:01:53.952Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.746 34.209 1498.2637 12:01:18.66M 2015-11-12T12:01:54.152Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.746 34.209 1498.2622 12:01:18.86M 2015-11-12T12:01:54.357Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.746 34.208 1498.2635 12:01:19.08M 2015-11-12T12:01:54.556Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.746 34.207 1498.2632 12:01:19.28M 2015-11-12T12:01:54.762Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.751 34.212 1498.2689 12:01:19.47M 2015-11-12T12:01:54.962Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.751 34.212 1498.2692 12:01:19.67M 2015-11-12T12:01:55.167Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.751 34.212 1498.2684 12:01:19.87M 2015-11-12T12:01:55.367Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.753 34.213 1498.2692 12:01:20.09M 2015-11-12T12:01:55.572Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.746 34.207 1498.2609 12:01:20.29M 2015-11-12T12:01:55.777Z|I-OCEAN7-304-XXXX| 24.95 12.584 39.745 34.206 1498.2599 12:01:20.49M 2015-11-12T12:01:55.984Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.744 34.206 1498.2585 12:01:20.69M 2015-11-12T12:01:56.182Z|I-OCEAN7-304-XXXX| 24.92 12.583 39.744 34.206 1498.2571 12:01:20.89M 2015-11-12T12:01:56.402Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.744 34.206 1498.2568 12:01:21.11M 2015-11-12T12:01:56.587Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.750 34.212 1498.2635 12:01:21.32M 2015-11-12T12:01:56.792Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.751 34.213 1498.2639 12:01:21.51M 2015-11-12T12:01:56.992Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.752 34.214 1498.2655 12:01:21.70M 2015-11-12T12:01:57.197Z|I-OCEAN7-304-XXXX| 25.03 12.582 39.753 34.215 1498.2665 12:01:21.90M 2015-11-12T12:01:57.402Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.753 34.215 1498.2672 12:01:22.12M 2015-11-12T12:01:57.602Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.746 34.208 1498.2595 12:01:22.32M 2015-11-12T12:01:57.807Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.744 34.207 1498.2582 12:01:22.52M 2015-11-12T12:01:58.012Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.742 34.205 1498.2572 12:01:22.72M 2015-11-12T12:01:58.257Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.743 34.205 1498.2595 12:01:22.92M 2015-11-12T12:01:58.417Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.743 34.205 1498.2617 12:01:23.18M 2015-11-12T12:01:58.617Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.205 1498.2638 12:01:23.34M 2015-11-12T12:01:58.822Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.205 1498.2655 12:01:23.53M 2015-11-12T12:01:59.022Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.745 34.206 1498.2684 12:01:23.73M 2015-11-12T12:01:59.228Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.745 34.206 1498.2699 12:01:23.93M 2015-11-12T12:01:59.432Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.746 34.206 1498.2711 12:01:24.15M 2015-11-12T12:01:59.632Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.745 34.205 1498.2704 12:01:24.35M 2015-11-12T12:01:59.837Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.744 34.204 1498.2706 12:01:24.55M 2015-11-12T12:02:00.042Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.743 34.203 1498.2703 12:01:24.75M 2015-11-12T12:02:00.242Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.744 34.204 1498.2710 12:01:24.95M 2015-11-12T12:02:00.442Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.744 34.204 1498.2717 12:01:25.17M 2015-11-12T12:02:00.647Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.743 34.204 1498.2709 12:01:25.36M 2015-11-12T12:02:00.872Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.744 34.204 1498.2711 12:01:25.56M 2015-11-12T12:02:01.057Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.745 34.205 1498.2719 12:01:25.78M 2015-11-12T12:02:01.257Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.745 34.206 1498.2709 12:01:25.96M 2015-11-12T12:02:01.462Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.745 34.206 1498.2697 12:01:26.18M 2015-11-12T12:02:01.667Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.746 34.207 1498.2699 12:01:26.38M 2015-11-12T12:02:01.867Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.747 34.209 1498.2698 12:01:26.58M 2015-11-12T12:02:02.072Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.748 34.209 1498.2699 12:01:26.78M 2015-11-12T12:02:02.272Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.748 34.210 1498.2692 12:01:27.00M 2015-11-12T12:02:02.478Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.747 34.209 1498.2676 12:01:27.19M 2015-11-12T12:02:02.677Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.746 34.208 1498.2656 12:01:27.39M 2015-11-12T12:02:02.882Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.746 34.208 1498.2638 12:01:27.59M 2015-11-12T12:02:03.088Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.745 34.208 1498.2609 12:01:27.79M 2015-11-12T12:02:03.288Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.745 34.208 1498.2593 12:01:28.01M 2015-11-12T12:02:03.492Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.744 34.207 1498.2594 12:01:28.21M 2015-11-12T12:02:03.692Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.744 34.206 1498.2583 12:01:28.41M 2015-11-12T12:02:03.897Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.742 34.205 1498.2563 12:01:28.61M 2015-11-12T12:02:04.102Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.742 34.205 1498.2562 12:01:28.81M 2015-11-12T12:02:04.302Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.741 34.204 1498.2552 12:01:29.03M 2015-11-12T12:02:04.507Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.741 34.203 1498.2542 12:01:29.23M 2015-11-12T12:02:04.712Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.745 34.207 1498.2595 12:01:29.43M 2015-11-12T12:02:04.912Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.745 34.207 1498.2605 12:01:29.62M 2015-11-12T12:02:05.117Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.745 34.207 1498.2617 12:01:29.82M 2015-11-12T12:02:05.337Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.746 34.208 1498.2629 12:01:30.04M 2015-11-12T12:02:05.522Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.746 34.209 1498.2650 12:01:30.26M 2015-11-12T12:02:05.722Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.747 34.209 1498.2665 12:01:30.44M 2015-11-12T12:02:05.927Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.746 34.208 1498.2671 12:01:30.64M 2015-11-12T12:02:06.132Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.745 34.207 1498.2667 12:01:30.84M 2015-11-12T12:02:06.332Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.745 34.206 1498.2675 12:01:31.06M 2015-11-12T12:02:06.537Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.207 1498.2692 12:01:31.25M 2015-11-12T12:02:06.737Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.745 34.207 1498.2698 12:01:31.46M 2015-11-12T12:02:06.942Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.746 34.207 1498.2704 12:01:31.65M 2015-11-12T12:02:07.147Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.746 34.208 1498.2712 12:01:31.85M 2015-11-12T12:02:07.347Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.747 34.209 1498.2721 12:01:32.07M 2015-11-12T12:02:07.547Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.749 34.210 1498.2732 12:01:32.27M 2015-11-12T12:02:07.752Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.750 34.211 1498.2747 12:01:32.47M 2015-11-12T12:02:07.957Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.750 34.212 1498.2742 12:01:32.67M 2015-11-12T12:02:08.162Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.749 34.211 1498.2728 12:01:32.87M 2015-11-12T12:02:08.362Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.750 34.212 1498.2720 12:01:33.09M 2015-11-12T12:02:08.567Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.750 34.212 1498.2725 12:01:33.29M 2015-11-12T12:02:08.772Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.750 34.213 1498.2729 12:01:33.48M 2015-11-12T12:02:08.972Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.751 34.213 1498.2731 12:01:33.68M 2015-11-12T12:02:09.172Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.751 34.213 1498.2726 12:01:33.88M 2015-11-12T12:02:09.377Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.752 34.214 1498.2715 12:01:34.10M 2015-11-12T12:02:09.582Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.752 34.214 1498.2706 12:01:34.30M 2015-11-12T12:02:09.802Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.752 34.215 1498.2704 12:01:34.50M 2015-11-12T12:02:09.987Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.752 34.215 1498.2694 12:01:34.71M 2015-11-12T12:02:10.192Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.746 34.209 1498.2606 12:01:34.90M 2015-11-12T12:02:10.392Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.745 34.209 1498.2589 12:01:35.12M 2015-11-12T12:02:10.597Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.745 34.209 1498.2587 12:01:35.31M 2015-11-12T12:02:10.797Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.745 34.209 1498.2587 12:01:35.51M 2015-11-12T12:02:11.002Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.744 34.208 1498.2574 12:01:35.71M 2015-11-12T12:02:11.207Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.744 34.208 1498.2568 12:01:35.91M 2015-11-12T12:02:11.407Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.744 34.208 1498.2568 12:01:36.13M 2015-11-12T12:02:11.612Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.744 34.208 1498.2567 12:01:36.33M 2015-11-12T12:02:11.812Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.745 34.209 1498.2567 12:01:36.53M 2015-11-12T12:02:12.017Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.744 34.209 1498.2566 12:01:36.73M 2015-11-12T12:02:12.222Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.745 34.208 1498.2577 12:01:36.93M 2015-11-12T12:02:12.422Z|I-OCEAN7-304-XXXX| 25.25 12.581 39.744 34.208 1498.2574 12:01:37.14M 2015-11-12T12:02:12.628Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.748 34.211 1498.2625 12:01:37.34M 2015-11-12T12:02:12.833Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.744 34.207 1498.2590 12:01:37.54M 2015-11-12T12:02:13.033Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.744 34.207 1498.2600 12:01:37.74M 2015-11-12T12:02:13.237Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.743 34.205 1498.2598 12:01:37.94M 2015-11-12T12:02:13.442Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.742 34.204 1498.2589 12:01:38.16M 2015-11-12T12:02:13.642Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.741 34.203 1498.2582 12:01:38.36M 2015-11-12T12:02:13.842Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.741 34.203 1498.2576 12:01:38.56M 2015-11-12T12:02:14.048Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.740 34.202 1498.2563 12:01:38.76M 2015-11-12T12:02:14.268Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.201 1498.2559 12:01:38.96M 2015-11-12T12:02:14.457Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.739 34.201 1498.2560 12:01:39.19M 2015-11-12T12:02:14.657Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.739 34.200 1498.2570 12:01:39.38M 2015-11-12T12:02:14.862Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.739 34.201 1498.2583 12:01:39.57M 2015-11-12T12:02:15.062Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.740 34.201 1498.2589 12:01:39.77M 2015-11-12T12:02:15.268Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.740 34.201 1498.2590 12:01:39.97M 2015-11-12T12:02:15.468Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.740 34.202 1498.2592 12:01:40.19M 2015-11-12T12:02:15.672Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.741 34.203 1498.2583 12:01:40.39M 2015-11-12T12:02:15.872Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.742 34.204 1498.2593 12:01:40.59M 2015-11-12T12:02:16.084Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.742 34.204 1498.2598 12:01:40.79M 2015-11-12T12:02:16.282Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.744 34.207 1498.2620 12:01:41.01M 2015-11-12T12:02:16.482Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.744 34.207 1498.2620 12:01:41.20M 2015-11-12T12:02:16.687Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.745 34.207 1498.2628 12:01:41.40M 2015-11-12T12:02:16.892Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.746 34.208 1498.2642 12:01:41.60M 2015-11-12T12:02:17.098Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.747 34.209 1498.2660 12:01:41.80M 2015-11-12T12:02:17.298Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.749 34.212 1498.2678 12:01:42.02M 2015-11-12T12:02:17.503Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.750 34.212 1498.2690 12:01:42.22M 2015-11-12T12:02:17.703Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.751 34.213 1498.2716 12:01:42.42M 2015-11-12T12:02:17.908Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.752 34.214 1498.2728 12:01:42.62M 2015-11-12T12:02:18.108Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.751 34.213 1498.2722 12:01:42.82M 2015-11-12T12:02:18.313Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.750 34.212 1498.2710 12:01:43.04M 2015-11-12T12:02:18.513Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.750 34.212 1498.2715 12:01:43.23M 2015-11-12T12:02:18.733Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.750 34.212 1498.2722 12:01:43.43M 2015-11-12T12:02:18.923Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.750 34.212 1498.2726 12:01:43.65M 2015-11-12T12:02:19.123Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.749 34.211 1498.2728 12:01:43.83M 2015-11-12T12:02:19.333Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.749 34.210 1498.2731 12:01:44.05M 2015-11-12T12:02:19.533Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.748 34.209 1498.2728 12:01:44.25M 2015-11-12T12:02:19.733Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.749 34.210 1498.2738 12:01:44.45M 2015-11-12T12:02:19.938Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.748 34.209 1498.2734 12:01:44.65M 2015-11-12T12:02:20.138Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.747 34.208 1498.2727 12:01:44.85M 2015-11-12T12:02:20.343Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.746 34.207 1498.2715 12:01:45.06M 2015-11-12T12:02:20.543Z|I-OCEAN7-304-XXXX| 25.67 12.586 39.745 34.204 1498.2771 12:01:45.27M 2015-11-12T12:02:20.748Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.744 34.202 1498.2756 12:01:45.46M 2015-11-12T12:02:20.953Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.742 34.201 1498.2736 12:01:45.66M 2015-11-12T12:02:21.153Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.741 34.201 1498.2717 12:01:45.86M 2015-11-12T12:02:21.358Z|I-OCEAN7-304-XXXX| 25.64 12.586 39.741 34.200 1498.2704 12:01:46.08M 2015-11-12T12:02:21.563Z|I-OCEAN7-304-XXXX| 25.61 12.586 39.740 34.199 1498.2689 12:01:46.28M 2015-11-12T12:02:21.763Z|I-OCEAN7-304-XXXX| 25.56 12.586 39.738 34.198 1498.2667 12:01:46.48M 2015-11-12T12:02:21.968Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.737 34.197 1498.2643 12:01:46.68M 2015-11-12T12:02:22.168Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.737 34.197 1498.2625 12:01:46.87M 2015-11-12T12:02:22.373Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.737 34.197 1498.2618 12:01:47.09M 2015-11-12T12:02:22.573Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.737 34.197 1498.2605 12:01:47.29M 2015-11-12T12:02:22.778Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.736 34.197 1498.2587 12:01:47.49M 2015-11-12T12:02:22.983Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.736 34.197 1498.2571 12:01:47.69M 2015-11-12T12:02:23.203Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.736 34.197 1498.2552 12:01:47.89M 2015-11-12T12:02:23.388Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.737 34.198 1498.2555 12:01:48.13M 2015-11-12T12:02:23.593Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.738 34.199 1498.2554 12:01:48.31M 2015-11-12T12:02:23.798Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.740 34.202 1498.2567 12:01:48.51M 2015-11-12T12:02:23.998Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.740 34.202 1498.2559 12:01:48.71M 2015-11-12T12:02:24.198Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.741 34.203 1498.2556 12:01:48.91M 2015-11-12T12:02:24.403Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.741 34.203 1498.2551 12:01:49.12M 2015-11-12T12:02:24.603Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.742 34.204 1498.2557 12:01:49.32M 2015-11-12T12:02:24.808Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.743 34.205 1498.2570 12:01:49.52M 2015-11-12T12:02:25.013Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.744 34.205 1498.2588 12:01:49.72M 2015-11-12T12:02:25.218Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.745 34.206 1498.2604 12:01:49.92M 2015-11-12T12:02:25.418Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.742 34.204 1498.2567 12:01:50.14M 2015-11-12T12:02:25.623Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.743 34.204 1498.2571 12:01:50.34M 2015-11-12T12:02:25.823Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.743 34.204 1498.2582 12:01:50.54M 2015-11-12T12:02:26.029Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.742 34.204 1498.2579 12:01:50.74M 2015-11-12T12:02:26.233Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.742 34.204 1498.2571 12:01:50.94M 2015-11-12T12:02:26.464Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.741 34.203 1498.2556 12:01:51.16M 2015-11-12T12:02:26.638Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.739 34.202 1498.2534 12:01:51.35M 2015-11-12T12:02:26.838Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.738 34.200 1498.2535 12:01:51.55M 2015-11-12T12:02:27.043Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.737 34.200 1498.2539 12:01:51.75M 2015-11-12T12:02:27.248Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.740 34.203 1498.2579 12:01:51.95M 2015-11-12T12:02:27.448Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.741 34.203 1498.2600 12:01:52.17M 2015-11-12T12:02:27.668Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.741 34.203 1498.2616 12:01:52.37M 2015-11-12T12:02:27.858Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.741 34.203 1498.2614 12:01:52.58M 2015-11-12T12:02:28.058Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.741 34.204 1498.2620 12:01:52.77M 2015-11-12T12:02:28.258Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.204 1498.2625 12:01:52.97M 2015-11-12T12:02:28.463Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.205 1498.2633 12:01:53.18M 2015-11-12T12:02:28.668Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.205 1498.2642 12:01:53.38M 2015-11-12T12:02:28.868Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.744 34.206 1498.2649 12:01:53.58M 2015-11-12T12:02:29.073Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.206 1498.2657 12:01:53.78M 2015-11-12T12:02:29.273Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.745 34.207 1498.2657 12:01:54.00M 2015-11-12T12:02:29.478Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.208 1498.2668 12:01:54.20M 2015-11-12T12:02:29.683Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.208 1498.2676 12:01:54.40M 2015-11-12T12:02:29.904Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.747 34.208 1498.2682 12:01:54.60M 2015-11-12T12:02:30.088Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.208 1498.2683 12:01:54.79M 2015-11-12T12:02:30.288Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.209 1498.2693 12:01:55.02M 2015-11-12T12:02:30.493Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.208 1498.2695 12:01:55.21M 2015-11-12T12:02:30.698Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.747 34.208 1498.2690 12:01:55.41M 2015-11-12T12:02:30.898Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.205 1498.2650 12:01:55.61M 2015-11-12T12:02:31.103Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.741 34.203 1498.2639 12:01:55.81M 2015-11-12T12:02:31.308Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.202 1498.2617 12:01:56.03M 2015-11-12T12:02:31.508Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.739 34.201 1498.2610 12:01:56.23M 2015-11-12T12:02:31.713Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.738 34.200 1498.2593 12:01:56.43M 2015-11-12T12:02:31.918Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.737 34.198 1498.2579 12:01:56.63M 2015-11-12T12:02:32.138Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.740 34.201 1498.2609 12:01:56.83M 2015-11-12T12:02:32.323Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.201 1498.2601 12:01:57.06M 2015-11-12T12:02:32.523Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.200 1498.2594 12:01:57.25M 2015-11-12T12:02:32.728Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.201 1498.2599 12:01:57.44M 2015-11-12T12:02:32.933Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.738 34.200 1498.2589 12:01:57.64M 2015-11-12T12:02:33.133Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.740 34.203 1498.2607 12:01:57.84M 2015-11-12T12:02:33.338Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.741 34.203 1498.2601 12:01:58.06M 2015-11-12T12:02:33.538Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.741 34.203 1498.2610 12:01:58.26M 2015-11-12T12:02:33.743Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2601 12:01:58.46M 2015-11-12T12:02:33.948Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.203 1498.2594 12:01:58.66M 2015-11-12T12:02:34.184Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.741 34.203 1498.2590 12:01:58.86M 2015-11-12T12:02:34.353Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.204 1498.2605 12:01:59.07M 2015-11-12T12:02:34.553Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.743 34.205 1498.2607 12:01:59.28M 2015-11-12T12:02:34.758Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.743 34.205 1498.2610 12:01:59.47M 2015-11-12T12:02:34.958Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.743 34.205 1498.2606 12:01:59.67M 2015-11-12T12:02:35.163Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.742 34.204 1498.2605 12:01:59.87M 2015-11-12T12:02:35.368Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.204 1498.2609 12:02:00.09M 2015-11-12T12:02:35.568Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.742 34.204 1498.2604 12:02:00.29M 2015-11-12T12:02:35.768Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.204 1498.2609 12:02:00.49M 2015-11-12T12:02:35.973Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.742 34.204 1498.2620 12:02:00.69M 2015-11-12T12:02:36.178Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.204 1498.2625 12:02:00.89M 2015-11-12T12:02:36.383Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.204 1498.2627 12:02:01.10M 2015-11-12T12:02:36.598Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.204 1498.2611 12:02:01.31M 2015-11-12T12:02:36.788Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.743 34.204 1498.2599 12:02:01.52M 2015-11-12T12:02:36.988Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.743 34.205 1498.2599 12:02:01.70M 2015-11-12T12:02:37.193Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.743 34.205 1498.2606 12:02:01.90M 2015-11-12T12:02:37.393Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.743 34.205 1498.2590 12:02:02.12M 2015-11-12T12:02:37.599Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.743 34.205 1498.2590 12:02:02.32M 2015-11-12T12:02:37.798Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.743 34.205 1498.2592 12:02:02.52M 2015-11-12T12:02:38.008Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.743 34.206 1498.2589 12:02:02.71M 2015-11-12T12:02:38.208Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.744 34.206 1498.2604 12:02:02.92M 2015-11-12T12:02:38.408Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.744 34.206 1498.2618 12:02:03.13M 2015-11-12T12:02:38.614Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.745 34.207 1498.2620 12:02:03.33M 2015-11-12T12:02:38.818Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.745 34.207 1498.2615 12:02:03.53M 2015-11-12T12:02:39.018Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.744 34.206 1498.2614 12:02:03.73M 2015-11-12T12:02:39.224Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.744 34.206 1498.2606 12:02:03.93M 2015-11-12T12:02:39.423Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.744 34.206 1498.2603 12:02:04.15M 2015-11-12T12:02:39.664Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.744 34.207 1498.2599 12:02:04.35M 2015-11-12T12:02:39.834Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.743 34.206 1498.2593 12:02:04.55M 2015-11-12T12:02:40.033Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.745 34.208 1498.2607 12:02:04.75M 2015-11-12T12:02:40.238Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.745 34.208 1498.2605 12:02:04.94M 2015-11-12T12:02:40.444Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.745 34.208 1498.2612 12:02:05.16M 2015-11-12T12:02:40.644Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.745 34.208 1498.2620 12:02:05.36M 2015-11-12T12:02:40.849Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.745 34.208 1498.2617 12:02:05.56M 2015-11-12T12:02:41.069Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.745 34.208 1498.2611 12:02:05.76M 2015-11-12T12:02:41.254Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.744 34.207 1498.2614 12:02:06.00M 2015-11-12T12:02:41.459Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.745 34.208 1498.2620 12:02:06.18M 2015-11-12T12:02:41.659Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.745 34.208 1498.2626 12:02:06.38M 2015-11-12T12:02:41.864Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.745 34.207 1498.2625 12:02:06.58M 2015-11-12T12:02:42.069Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.745 34.207 1498.2626 12:02:06.78M 2015-11-12T12:02:42.270Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.745 34.207 1498.2631 12:02:07.00M 2015-11-12T12:02:42.474Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.744 34.207 1498.2634 12:02:07.20M 2015-11-12T12:02:42.674Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.744 34.206 1498.2627 12:02:07.39M 2015-11-12T12:02:42.879Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2623 12:02:07.59M 2015-11-12T12:02:43.084Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.742 34.205 1498.2607 12:02:07.79M 2015-11-12T12:02:43.284Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.741 34.204 1498.2585 12:02:08.01M 2015-11-12T12:02:43.489Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.742 34.205 1498.2599 12:02:08.21M 2015-11-12T12:02:43.689Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.742 34.205 1498.2595 12:02:08.41M 2015-11-12T12:02:43.889Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.741 34.204 1498.2593 12:02:08.61M 2015-11-12T12:02:44.094Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.203 1498.2600 12:02:08.80M 2015-11-12T12:02:44.299Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.203 1498.2600 12:02:09.02M 2015-11-12T12:02:44.504Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.203 1498.2605 12:02:09.22M 2015-11-12T12:02:44.704Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.741 34.203 1498.2617 12:02:09.42M 2015-11-12T12:02:44.909Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.203 1498.2607 12:02:09.62M 2015-11-12T12:02:45.114Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.741 34.203 1498.2610 12:02:09.82M 2015-11-12T12:02:45.314Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.202 1498.2601 12:02:10.04M 2015-11-12T12:02:45.534Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.742 34.203 1498.2631 12:02:10.24M 2015-11-12T12:02:45.724Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.742 34.204 1498.2634 12:02:10.45M 2015-11-12T12:02:45.924Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.742 34.204 1498.2642 12:02:10.64M 2015-11-12T12:02:46.124Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.204 1498.2653 12:02:10.84M 2015-11-12T12:02:46.329Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.205 1498.2668 12:02:11.05M 2015-11-12T12:02:46.534Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.745 34.206 1498.2683 12:02:11.25M 2015-11-12T12:02:46.739Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.746 34.207 1498.2695 12:02:11.45M 2015-11-12T12:02:46.939Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.747 34.209 1498.2716 12:02:11.65M 2015-11-12T12:02:47.144Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.747 34.208 1498.2703 12:02:11.85M 2015-11-12T12:02:47.349Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.209 1498.2693 12:02:12.07M 2015-11-12T12:02:47.549Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.746 34.208 1498.2683 12:02:12.27M 2015-11-12T12:02:47.754Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.750 34.210 1498.2780 12:02:12.47M 2015-11-12T12:02:47.954Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.746 34.206 1498.2731 12:02:12.67M 2015-11-12T12:02:48.159Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.746 34.206 1498.2729 12:02:12.87M 2015-11-12T12:02:48.359Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.745 34.205 1498.2722 12:02:13.08M 2015-11-12T12:02:48.564Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.745 34.204 1498.2720 12:02:13.28M 2015-11-12T12:02:48.764Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.737 34.197 1498.2634 12:02:13.48M 2015-11-12T12:02:48.969Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.738 34.197 1498.2634 12:02:13.68M 2015-11-12T12:02:49.174Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.738 34.197 1498.2631 12:02:13.88M 2015-11-12T12:02:49.379Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.739 34.199 1498.2635 12:02:14.10M 2015-11-12T12:02:49.579Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.744 34.203 1498.2662 12:02:14.30M 2015-11-12T12:02:49.779Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.205 1498.2660 12:02:14.50M 2015-11-12T12:02:50.004Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.746 34.206 1498.2666 12:02:14.69M 2015-11-12T12:02:50.189Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.747 34.207 1498.2670 12:02:14.91M 2015-11-12T12:02:50.394Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.748 34.209 1498.2665 12:02:15.11M 2015-11-12T12:02:50.594Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.743 34.205 1498.2607 12:02:15.31M 2015-11-12T12:02:50.799Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.743 34.204 1498.2592 12:02:15.51M 2015-11-12T12:02:50.999Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.742 34.204 1498.2579 12:02:15.71M 2015-11-12T12:02:51.204Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.742 34.204 1498.2579 12:02:15.91M 2015-11-12T12:02:51.409Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.741 34.204 1498.2561 12:02:16.13M 2015-11-12T12:02:51.609Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.741 34.203 1498.2552 12:02:16.33M 2015-11-12T12:02:51.814Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.740 34.203 1498.2539 12:02:16.53M 2015-11-12T12:02:52.024Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.739 34.202 1498.2545 12:02:16.73M 2015-11-12T12:02:52.219Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.740 34.203 1498.2557 12:02:16.93M 2015-11-12T12:02:52.424Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.738 34.201 1498.2542 12:02:17.15M 2015-11-12T12:02:52.624Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.738 34.199 1498.2606 12:02:17.34M 2015-11-12T12:02:52.829Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.737 34.198 1498.2616 12:02:17.54M 2015-11-12T12:02:53.029Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.742 34.203 1498.2683 12:02:17.74M 2015-11-12T12:02:53.234Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.743 34.203 1498.2701 12:02:17.94M 2015-11-12T12:02:53.439Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.742 34.202 1498.2697 12:02:18.16M 2015-11-12T12:02:53.639Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.744 34.204 1498.2728 12:02:18.36M 2015-11-12T12:02:53.844Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.745 34.205 1498.2742 12:02:18.56M 2015-11-12T12:02:54.044Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.742 34.202 1498.2715 12:02:18.76M 2015-11-12T12:02:54.249Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.741 34.202 1498.2698 12:02:18.96M 2015-11-12T12:02:54.470Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.740 34.201 1498.2684 12:02:19.18M 2015-11-12T12:02:54.656Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.741 34.202 1498.2688 12:02:19.39M 2015-11-12T12:02:54.859Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.739 34.201 1498.2649 12:02:19.57M 2015-11-12T12:02:55.059Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.739 34.201 1498.2639 12:02:19.77M 2015-11-12T12:02:55.264Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.738 34.200 1498.2622 12:02:19.97M 2015-11-12T12:02:55.469Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.737 34.199 1498.2595 12:02:20.19M 2015-11-12T12:02:55.669Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.738 34.200 1498.2585 12:02:20.39M 2015-11-12T12:02:55.874Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.738 34.200 1498.2566 12:02:20.58M 2015-11-12T12:02:56.075Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.742 34.204 1498.2615 12:02:20.79M 2015-11-12T12:02:56.279Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.743 34.205 1498.2603 12:02:21.01M 2015-11-12T12:02:56.484Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.743 34.205 1498.2603 12:02:21.20M 2015-11-12T12:02:56.684Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.743 34.205 1498.2601 12:02:21.40M 2015-11-12T12:02:56.889Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.743 34.205 1498.2590 12:02:21.60M 2015-11-12T12:02:57.104Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.742 34.204 1498.2589 12:02:21.80M 2015-11-12T12:02:57.294Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.743 34.204 1498.2579 12:02:22.02M 2015-11-12T12:02:57.494Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.744 34.205 1498.2589 12:02:22.22M 2015-11-12T12:02:57.699Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.744 34.205 1498.2594 12:02:22.42M 2015-11-12T12:02:57.904Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.744 34.205 1498.2598 12:02:22.62M 2015-11-12T12:02:58.104Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.745 34.206 1498.2609 12:02:22.82M 2015-11-12T12:02:58.304Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.745 34.207 1498.2610 12:02:23.03M 2015-11-12T12:02:58.514Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.746 34.207 1498.2615 12:02:23.23M 2015-11-12T12:02:58.714Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.746 34.207 1498.2616 12:02:23.43M 2015-11-12T12:02:58.934Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.747 34.208 1498.2639 12:02:23.63M 2015-11-12T12:02:59.119Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.748 34.209 1498.2637 12:02:23.84M 2015-11-12T12:02:59.324Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.747 34.208 1498.2653 12:02:24.05M 2015-11-12T12:02:59.529Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.746 34.207 1498.2645 12:02:24.25M 2015-11-12T12:02:59.729Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.746 34.207 1498.2650 12:02:24.45M 2015-11-12T12:02:59.934Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.745 34.206 1498.2650 12:02:24.65M 2015-11-12T12:03:00.139Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.745 34.206 1498.2651 12:02:24.84M 2015-11-12T12:03:00.339Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.205 1498.2645 12:02:25.07M 2015-11-12T12:03:00.544Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.740 34.201 1498.2622 12:02:25.26M 2015-11-12T12:03:00.744Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.740 34.201 1498.2627 12:02:25.46M 2015-11-12T12:03:00.950Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.740 34.201 1498.2635 12:02:25.66M 2015-11-12T12:03:01.154Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.740 34.201 1498.2644 12:02:25.86M 2015-11-12T12:03:01.354Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.742 34.203 1498.2673 12:02:26.08M 2015-11-12T12:03:01.554Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.736 34.198 1498.2601 12:02:26.28M 2015-11-12T12:03:01.759Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.735 34.197 1498.2595 12:02:26.48M 2015-11-12T12:03:01.964Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.735 34.197 1498.2592 12:02:26.68M 2015-11-12T12:03:02.164Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.736 34.198 1498.2599 12:02:26.88M 2015-11-12T12:03:02.370Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.736 34.198 1498.2607 12:02:27.09M 2015-11-12T12:03:02.574Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.735 34.198 1498.2594 12:02:27.29M 2015-11-12T12:03:02.775Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.734 34.197 1498.2579 12:02:27.49M 2015-11-12T12:03:02.980Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.733 34.196 1498.2562 12:02:27.69M 2015-11-12T12:03:03.185Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.741 34.203 1498.2642 12:02:27.89M 2015-11-12T12:03:03.405Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.739 34.202 1498.2603 12:02:28.11M 2015-11-12T12:03:03.590Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.739 34.202 1498.2582 12:02:28.33M 2015-11-12T12:03:03.790Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.202 1498.2576 12:02:28.51M 2015-11-12T12:03:03.994Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.745 34.208 1498.2640 12:02:28.71M 2015-11-12T12:03:04.199Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.745 34.209 1498.2634 12:02:28.91M 2015-11-12T12:03:04.400Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.746 34.209 1498.2640 12:02:29.13M 2015-11-12T12:03:04.605Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.748 34.211 1498.2655 12:02:29.32M 2015-11-12T12:03:04.805Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.745 34.208 1498.2618 12:02:29.52M 2015-11-12T12:03:05.010Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.745 34.208 1498.2599 12:02:29.72M 2015-11-12T12:03:05.214Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.745 34.208 1498.2596 12:02:29.92M 2015-11-12T12:03:05.415Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.742 34.205 1498.2545 12:02:30.14M 2015-11-12T12:03:05.620Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.741 34.204 1498.2533 12:02:30.34M 2015-11-12T12:03:05.820Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.740 34.203 1498.2528 12:02:30.54M 2015-11-12T12:03:06.026Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.740 34.203 1498.2529 12:02:30.74M 2015-11-12T12:03:06.230Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.740 34.203 1498.2524 12:02:30.93M 2015-11-12T12:03:06.430Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.740 34.202 1498.2522 12:02:31.15M 2015-11-12T12:03:06.635Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.739 34.202 1498.2522 12:02:31.35M 2015-11-12T12:03:06.840Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.739 34.201 1498.2510 12:02:31.55M 2015-11-12T12:03:07.040Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.739 34.202 1498.2513 12:02:31.75M 2015-11-12T12:03:07.245Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.739 34.202 1498.2528 12:02:31.95M 2015-11-12T12:03:07.446Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.740 34.203 1498.2540 12:02:32.17M 2015-11-12T12:03:07.650Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.741 34.204 1498.2565 12:02:32.36M 2015-11-12T12:03:07.870Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.734 34.197 1498.2499 12:02:32.57M 2015-11-12T12:03:08.055Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.734 34.196 1498.2507 12:02:32.78M 2015-11-12T12:03:08.260Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.734 34.196 1498.2515 12:02:32.97M 2015-11-12T12:03:08.460Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.734 34.196 1498.2529 12:02:33.18M 2015-11-12T12:03:08.666Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.733 34.195 1498.2534 12:02:33.38M 2015-11-12T12:03:08.866Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.733 34.196 1498.2502 12:02:33.58M 2015-11-12T12:03:09.070Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.732 34.196 1498.2506 12:02:33.78M 2015-11-12T12:03:09.275Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.733 34.196 1498.2507 12:02:34.00M 2015-11-12T12:03:09.480Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.732 34.196 1498.2507 12:02:34.20M 2015-11-12T12:03:09.680Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.738 34.202 1498.2582 12:02:34.40M 2015-11-12T12:03:09.885Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.740 34.203 1498.2598 12:02:34.60M 2015-11-12T12:03:10.085Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.731 34.194 1498.2485 12:02:34.80M 2015-11-12T12:03:10.290Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.731 34.194 1498.2483 12:02:35.01M 2015-11-12T12:03:10.504Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.737 34.200 1498.2563 12:02:35.21M 2015-11-12T12:03:10.695Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.738 34.201 1498.2584 12:02:35.41M 2015-11-12T12:03:10.900Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.741 34.204 1498.2615 12:02:35.61M 2015-11-12T12:03:11.100Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.741 34.203 1498.2611 12:02:35.81M 2015-11-12T12:03:11.307Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.741 34.203 1498.2611 12:02:36.03M 2015-11-12T12:03:11.510Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.735 34.197 1498.2532 12:02:36.23M 2015-11-12T12:03:11.710Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.734 34.197 1498.2520 12:02:36.43M 2015-11-12T12:03:11.915Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.734 34.196 1498.2502 12:02:36.63M 2015-11-12T12:03:12.120Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.733 34.196 1498.2488 12:02:36.83M 2015-11-12T12:03:12.335Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.737 34.199 1498.2520 12:02:37.05M 2015-11-12T12:03:12.525Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.738 34.200 1498.2531 12:02:37.26M 2015-11-12T12:03:12.726Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.737 34.200 1498.2513 12:02:37.44M 2015-11-12T12:03:12.925Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.736 34.199 1498.2505 12:02:37.64M 2015-11-12T12:03:13.130Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.735 34.199 1498.2487 12:02:37.84M 2015-11-12T12:03:13.335Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.735 34.198 1498.2469 12:02:38.06M 2015-11-12T12:03:13.535Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.737 34.201 1498.2499 12:02:38.26M 2015-11-12T12:03:13.744Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.738 34.202 1498.2513 12:02:38.45M 2015-11-12T12:03:13.946Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.739 34.202 1498.2516 12:02:38.66M 2015-11-12T12:03:14.146Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.739 34.202 1498.2529 12:02:38.86M 2015-11-12T12:03:14.346Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.741 34.203 1498.2550 12:02:39.07M 2015-11-12T12:03:14.550Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.741 34.204 1498.2552 12:02:39.27M 2015-11-12T12:03:14.755Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.742 34.204 1498.2576 12:02:39.47M 2015-11-12T12:03:14.955Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.743 34.205 1498.2598 12:02:39.67M 2015-11-12T12:03:15.184Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.743 34.205 1498.2614 12:02:39.87M 2015-11-12T12:03:15.360Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2635 12:02:40.09M 2015-11-12T12:03:15.565Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.745 34.207 1498.2649 12:02:40.29M 2015-11-12T12:03:15.770Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.746 34.208 1498.2664 12:02:40.49M 2015-11-12T12:03:15.970Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.208 1498.2683 12:02:40.68M 2015-11-12T12:03:16.176Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.747 34.208 1498.2703 12:02:40.88M 2015-11-12T12:03:16.380Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.747 34.208 1498.2709 12:02:41.10M 2015-11-12T12:03:16.587Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.747 34.208 1498.2711 12:02:41.30M 2015-11-12T12:03:16.800Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.752 34.213 1498.2776 12:02:41.50M 2015-11-12T12:03:16.987Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.752 34.213 1498.2776 12:02:41.72M 2015-11-12T12:03:17.195Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.752 34.212 1498.2770 12:02:41.90M 2015-11-12T12:03:17.399Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.747 34.208 1498.2710 12:02:42.12M 2015-11-12T12:03:17.595Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.746 34.207 1498.2709 12:02:42.32M 2015-11-12T12:03:17.800Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.745 34.206 1498.2708 12:02:42.52M 2015-11-12T12:03:18.000Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.745 34.206 1498.2710 12:02:42.72M 2015-11-12T12:03:18.205Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.745 34.206 1498.2700 12:02:42.91M 2015-11-12T12:03:18.405Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.744 34.205 1498.2693 12:02:43.13M 2015-11-12T12:03:18.615Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.743 34.205 1498.2684 12:02:43.33M 2015-11-12T12:03:18.815Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.743 34.204 1498.2671 12:02:43.53M 2015-11-12T12:03:19.020Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.743 34.205 1498.2670 12:02:43.73M 2015-11-12T12:03:19.220Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.753 34.214 1498.2771 12:02:43.93M 2015-11-12T12:03:19.428Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.753 34.214 1498.2771 12:02:44.15M 2015-11-12T12:03:19.628Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.753 34.214 1498.2776 12:02:44.35M 2015-11-12T12:03:19.830Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.753 34.215 1498.2770 12:02:44.54M 2015-11-12T12:03:20.030Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.753 34.215 1498.2771 12:02:44.74M 2015-11-12T12:03:20.235Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.754 34.215 1498.2777 12:02:44.94M 2015-11-12T12:03:20.440Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.755 34.216 1498.2786 12:02:45.16M 2015-11-12T12:03:20.646Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.746 34.208 1498.2677 12:02:45.36M 2015-11-12T12:03:20.845Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.745 34.206 1498.2650 12:02:45.56M 2015-11-12T12:03:21.050Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.743 34.205 1498.2628 12:02:45.76M 2015-11-12T12:03:21.266Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.742 34.204 1498.2606 12:02:45.96M 2015-11-12T12:03:21.455Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.742 34.205 1498.2606 12:02:46.19M 2015-11-12T12:03:21.660Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.743 34.205 1498.2600 12:02:46.38M 2015-11-12T12:03:21.860Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.743 34.206 1498.2594 12:02:46.58M 2015-11-12T12:03:22.066Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.743 34.206 1498.2589 12:02:46.78M 2015-11-12T12:03:22.266Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.744 34.206 1498.2596 12:02:46.97M 2015-11-12T12:03:22.470Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.745 34.207 1498.2609 12:02:47.19M 2015-11-12T12:03:22.675Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.746 34.208 1498.2631 12:02:47.39M 2015-11-12T12:03:22.880Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.746 34.208 1498.2627 12:02:47.59M 2015-11-12T12:03:23.080Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.745 34.207 1498.2620 12:02:47.79M 2015-11-12T12:03:23.280Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.744 34.206 1498.2611 12:02:48.01M 2015-11-12T12:03:23.485Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.745 34.207 1498.2617 12:02:48.21M 2015-11-12T12:03:23.685Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.741 34.203 1498.2581 12:02:48.41M 2015-11-12T12:03:23.890Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.740 34.202 1498.2582 12:02:48.60M 2015-11-12T12:03:24.090Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.740 34.202 1498.2550 12:02:48.81M 2015-11-12T12:03:24.300Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.742 34.204 1498.2577 12:02:49.02M 2015-11-12T12:03:24.500Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.742 34.205 1498.2594 12:02:49.22M 2015-11-12T12:03:24.700Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.743 34.205 1498.2605 12:02:49.42M 2015-11-12T12:03:24.907Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.744 34.206 1498.2621 12:02:49.62M 2015-11-12T12:03:25.110Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.744 34.207 1498.2623 12:02:49.82M 2015-11-12T12:03:25.310Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.745 34.208 1498.2638 12:02:50.04M 2015-11-12T12:03:25.515Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.205 1498.2593 12:02:50.24M 2015-11-12T12:03:25.730Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.744 34.206 1498.2627 12:02:50.44M 2015-11-12T12:03:25.920Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.745 34.207 1498.2650 12:02:50.65M 2015-11-12T12:03:26.120Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.206 1498.2653 12:02:50.84M 2015-11-12T12:03:26.330Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.206 1498.2657 12:02:51.05M 2015-11-12T12:03:26.530Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.744 34.206 1498.2666 12:02:51.25M 2015-11-12T12:03:26.730Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.744 34.206 1498.2677 12:02:51.45M 2015-11-12T12:03:26.935Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.745 34.206 1498.2683 12:02:51.65M 2015-11-12T12:03:27.140Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.746 34.207 1498.2700 12:02:51.85M 2015-11-12T12:03:27.340Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.748 34.210 1498.2727 12:02:52.07M 2015-11-12T12:03:27.546Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.749 34.210 1498.2733 12:02:52.27M 2015-11-12T12:03:27.751Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.749 34.211 1498.2732 12:02:52.46M 2015-11-12T12:03:27.951Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.750 34.211 1498.2732 12:02:52.67M 2015-11-12T12:03:28.156Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.749 34.211 1498.2731 12:02:52.87M 2015-11-12T12:03:28.361Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.749 34.211 1498.2733 12:02:53.09M 2015-11-12T12:03:28.584Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.749 34.211 1498.2717 12:02:53.28M 2015-11-12T12:03:28.766Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.749 34.209 1498.2750 12:02:53.48M 2015-11-12T12:03:28.966Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.745 34.205 1498.2714 12:02:53.68M 2015-11-12T12:03:29.171Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.744 34.204 1498.2711 12:02:53.88M 2015-11-12T12:03:29.376Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.743 34.203 1498.2699 12:02:54.10M 2015-11-12T12:03:29.576Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.742 34.202 1498.2679 12:02:54.30M 2015-11-12T12:03:29.781Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.743 34.202 1498.2676 12:02:54.50M 2015-11-12T12:03:29.981Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.744 34.203 1498.2688 12:02:54.69M 2015-11-12T12:03:30.201Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.744 34.203 1498.2692 12:02:54.89M 2015-11-12T12:03:30.391Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.743 34.203 1498.2670 12:02:55.13M 2015-11-12T12:03:30.591Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.202 1498.2653 12:02:55.31M 2015-11-12T12:03:30.824Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.742 34.202 1498.2648 12:02:55.51M 2015-11-12T12:03:31.001Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.747 34.207 1498.2688 12:02:55.71M 2015-11-12T12:03:31.196Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.204 1498.2638 12:02:55.91M 2015-11-12T12:03:31.401Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.204 1498.2618 12:02:56.13M 2015-11-12T12:03:31.606Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.742 34.203 1498.2594 12:02:56.33M 2015-11-12T12:03:31.811Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.745 34.207 1498.2628 12:02:56.53M 2015-11-12T12:03:32.011Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.745 34.207 1498.2620 12:02:56.73M 2015-11-12T12:03:32.216Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.745 34.207 1498.2605 12:02:56.92M 2015-11-12T12:03:32.416Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.744 34.207 1498.2598 12:02:57.14M 2015-11-12T12:03:32.621Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.743 34.206 1498.2585 12:02:57.34M 2015-11-12T12:03:32.821Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.743 34.206 1498.2583 12:02:57.54M 2015-11-12T12:03:33.028Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.743 34.206 1498.2592 12:02:57.74M 2015-11-12T12:03:33.231Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.743 34.206 1498.2588 12:02:57.94M 2015-11-12T12:03:33.431Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.742 34.205 1498.2577 12:02:58.16M 2015-11-12T12:03:33.636Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.742 34.205 1498.2585 12:02:58.36M 2015-11-12T12:03:33.841Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.743 34.206 1498.2588 12:02:58.55M 2015-11-12T12:03:34.041Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.743 34.206 1498.2610 12:02:58.75M 2015-11-12T12:03:34.246Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.744 34.207 1498.2623 12:02:58.95M 2015-11-12T12:03:34.451Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2622 12:02:59.17M 2015-11-12T12:03:34.671Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2620 12:02:59.37M 2015-11-12T12:03:34.856Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.745 34.207 1498.2666 12:02:59.59M 2015-11-12T12:03:35.056Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.208 1498.2690 12:02:59.77M 2015-11-12T12:03:35.261Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.208 1498.2700 12:02:59.97M 2015-11-12T12:03:35.466Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.202 1498.2627 12:03:00.19M 2015-11-12T12:03:35.666Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.739 34.200 1498.2614 12:03:00.39M 2015-11-12T12:03:35.866Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.201 1498.2625 12:03:00.58M 2015-11-12T12:03:36.076Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.741 34.202 1498.2640 12:03:00.78M 2015-11-12T12:03:36.276Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2620 12:03:01.00M 2015-11-12T12:03:36.476Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.740 34.201 1498.2631 12:03:01.20M 2015-11-12T12:03:36.681Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.741 34.203 1498.2640 12:03:01.40M 2015-11-12T12:03:36.886Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.744 34.205 1498.2661 12:03:01.60M 2015-11-12T12:03:37.086Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.744 34.205 1498.2660 12:03:01.80M 2015-11-12T12:03:37.291Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.205 1498.2650 12:03:02.02M 2015-11-12T12:03:37.504Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2637 12:03:02.22M 2015-11-12T12:03:37.696Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2623 12:03:02.42M 2015-11-12T12:03:37.901Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.743 34.205 1498.2605 12:03:02.62M 2015-11-12T12:03:38.107Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.749 34.211 1498.2682 12:03:02.81M 2015-11-12T12:03:38.307Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.750 34.213 1498.2664 12:03:03.04M 2015-11-12T12:03:38.507Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.750 34.213 1498.2662 12:03:03.23M 2015-11-12T12:03:38.711Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.749 34.212 1498.2649 12:03:03.43M 2015-11-12T12:03:38.916Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.749 34.212 1498.2645 12:03:03.63M 2015-11-12T12:03:39.136Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.739 34.202 1498.2526 12:03:03.83M 2015-11-12T12:03:39.321Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.737 34.200 1498.2507 12:03:04.06M 2015-11-12T12:03:39.521Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.736 34.198 1498.2495 12:03:04.25M 2015-11-12T12:03:39.726Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.734 34.197 1498.2469 12:03:04.45M 2015-11-12T12:03:39.931Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.733 34.196 1498.2445 12:03:04.64M 2015-11-12T12:03:40.131Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.735 34.198 1498.2472 12:03:04.84M 2015-11-12T12:03:40.336Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.736 34.199 1498.2483 12:03:05.06M 2015-11-12T12:03:40.541Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.737 34.199 1498.2498 12:03:05.26M 2015-11-12T12:03:40.741Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.737 34.199 1498.2507 12:03:05.46M 2015-11-12T12:03:40.947Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.737 34.199 1498.2511 12:03:05.66M 2015-11-12T12:03:41.151Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.736 34.199 1498.2515 12:03:05.86M 2015-11-12T12:03:41.351Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.736 34.198 1498.2521 12:03:06.08M 2015-11-12T12:03:41.556Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.736 34.198 1498.2518 12:03:06.28M 2015-11-12T12:03:41.756Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.735 34.198 1498.2520 12:03:06.48M 2015-11-12T12:03:41.961Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.735 34.198 1498.2517 12:03:06.68M 2015-11-12T12:03:42.161Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.735 34.198 1498.2531 12:03:06.87M 2015-11-12T12:03:42.366Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.735 34.198 1498.2531 12:03:07.09M 2015-11-12T12:03:42.571Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.735 34.198 1498.2528 12:03:07.29M 2015-11-12T12:03:42.771Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.735 34.199 1498.2538 12:03:07.49M 2015-11-12T12:03:42.976Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.736 34.199 1498.2556 12:03:07.69M 2015-11-12T12:03:43.181Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.734 34.198 1498.2537 12:03:07.89M 2015-11-12T12:03:43.381Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.735 34.198 1498.2538 12:03:08.11M 2015-11-12T12:03:43.601Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.734 34.198 1498.2533 12:03:08.31M 2015-11-12T12:03:43.787Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.734 34.198 1498.2526 12:03:08.52M 2015-11-12T12:03:43.991Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.734 34.199 1498.2523 12:03:08.70M 2015-11-12T12:03:44.196Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.735 34.199 1498.2531 12:03:08.90M 2015-11-12T12:03:44.396Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.734 34.199 1498.2531 12:03:09.12M 2015-11-12T12:03:44.601Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.740 34.204 1498.2596 12:03:09.32M 2015-11-12T12:03:44.806Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.740 34.204 1498.2587 12:03:09.52M 2015-11-12T12:03:45.006Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.740 34.204 1498.2573 12:03:09.72M 2015-11-12T12:03:45.211Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.739 34.203 1498.2570 12:03:09.92M 2015-11-12T12:03:45.411Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.740 34.204 1498.2567 12:03:10.14M 2015-11-12T12:03:45.616Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.741 34.205 1498.2570 12:03:10.34M 2015-11-12T12:03:45.821Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.742 34.206 1498.2568 12:03:10.54M 2015-11-12T12:03:46.021Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.736 34.200 1498.2501 12:03:10.74M 2015-11-12T12:03:46.221Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.735 34.199 1498.2493 12:03:10.93M 2015-11-12T12:03:46.428Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.736 34.199 1498.2489 12:03:11.15M 2015-11-12T12:03:46.631Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.736 34.199 1498.2484 12:03:11.35M 2015-11-12T12:03:46.836Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.736 34.199 1498.2490 12:03:11.55M 2015-11-12T12:03:47.036Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.737 34.199 1498.2498 12:03:11.75M 2015-11-12T12:03:47.241Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.736 34.199 1498.2500 12:03:11.95M 2015-11-12T12:03:47.441Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.736 34.198 1498.2490 12:03:12.17M 2015-11-12T12:03:47.641Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.737 34.199 1498.2509 12:03:12.37M 2015-11-12T12:03:47.846Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.737 34.199 1498.2523 12:03:12.56M 2015-11-12T12:03:48.067Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.738 34.200 1498.2538 12:03:12.76M 2015-11-12T12:03:48.257Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.739 34.200 1498.2550 12:03:13.00M 2015-11-12T12:03:48.456Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.740 34.201 1498.2562 12:03:13.18M 2015-11-12T12:03:48.661Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.741 34.202 1498.2573 12:03:13.38M 2015-11-12T12:03:48.864Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.742 34.203 1498.2598 12:03:13.58M 2015-11-12T12:03:49.104Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.743 34.204 1498.2609 12:03:13.78M 2015-11-12T12:03:49.271Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.739 34.201 1498.2563 12:03:14.00M 2015-11-12T12:03:49.471Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.741 34.203 1498.2583 12:03:14.20M 2015-11-12T12:03:49.677Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.742 34.204 1498.2606 12:03:14.40M 2015-11-12T12:03:49.881Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.744 34.205 1498.2640 12:03:14.60M 2015-11-12T12:03:50.077Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.206 1498.2668 12:03:14.79M 2015-11-12T12:03:50.281Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.207 1498.2684 12:03:15.01M 2015-11-12T12:03:50.491Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.748 34.209 1498.2705 12:03:15.21M 2015-11-12T12:03:50.691Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.749 34.210 1498.2731 12:03:15.41M 2015-11-12T12:03:50.897Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.750 34.211 1498.2743 12:03:15.61M 2015-11-12T12:03:51.096Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.750 34.212 1498.2745 12:03:15.81M 2015-11-12T12:03:51.297Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.751 34.212 1498.2753 12:03:16.03M 2015-11-12T12:03:51.507Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.752 34.213 1498.2761 12:03:16.22M 2015-11-12T12:03:51.707Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.747 34.208 1498.2719 12:03:16.43M 2015-11-12T12:03:51.912Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.207 1498.2715 12:03:16.63M 2015-11-12T12:03:52.112Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.743 34.204 1498.2684 12:03:16.83M 2015-11-12T12:03:52.312Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.743 34.204 1498.2681 12:03:17.04M 2015-11-12T12:03:52.537Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.742 34.203 1498.2678 12:03:17.24M 2015-11-12T12:03:52.717Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.742 34.203 1498.2668 12:03:17.46M 2015-11-12T12:03:52.922Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.742 34.203 1498.2659 12:03:17.64M 2015-11-12T12:03:53.132Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.741 34.203 1498.2643 12:03:17.84M 2015-11-12T12:03:53.332Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.740 34.203 1498.2629 12:03:18.06M 2015-11-12T12:03:53.537Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.740 34.203 1498.2620 12:03:18.26M 2015-11-12T12:03:53.737Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.739 34.202 1498.2600 12:03:18.46M 2015-11-12T12:03:53.937Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.738 34.201 1498.2587 12:03:18.66M 2015-11-12T12:03:54.142Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.738 34.200 1498.2581 12:03:18.85M 2015-11-12T12:03:54.347Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.737 34.200 1498.2581 12:03:19.07M 2015-11-12T12:03:54.547Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.737 34.199 1498.2566 12:03:19.27M 2015-11-12T12:03:54.752Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.736 34.199 1498.2555 12:03:19.47M 2015-11-12T12:03:54.957Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.746 34.209 1498.2646 12:03:19.67M 2015-11-12T12:03:55.162Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.748 34.211 1498.2666 12:03:19.87M 2015-11-12T12:03:55.362Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.747 34.210 1498.2656 12:03:20.09M 2015-11-12T12:03:55.562Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.746 34.209 1498.2646 12:03:20.29M 2015-11-12T12:03:55.767Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.746 34.208 1498.2637 12:03:20.49M 2015-11-12T12:03:55.972Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.733 34.196 1498.2501 12:03:20.69M 2015-11-12T12:03:56.172Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.732 34.195 1498.2482 12:03:20.88M 2015-11-12T12:03:56.377Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.730 34.193 1498.2465 12:03:21.10M 2015-11-12T12:03:56.577Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.732 34.194 1498.2482 12:03:21.30M 2015-11-12T12:03:56.783Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.732 34.195 1498.2493 12:03:21.50M 2015-11-12T12:03:57.003Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.733 34.196 1498.2498 12:03:21.70M 2015-11-12T12:03:57.187Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.734 34.197 1498.2495 12:03:21.91M 2015-11-12T12:03:57.422Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.735 34.198 1498.2495 12:03:22.12M 2015-11-12T12:03:57.597Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.736 34.198 1498.2499 12:03:22.32M 2015-11-12T12:03:57.797Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.737 34.200 1498.2521 12:03:22.52M 2015-11-12T12:03:58.002Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.738 34.200 1498.2532 12:03:22.71M 2015-11-12T12:03:58.202Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.738 34.200 1498.2533 12:03:22.91M 2015-11-12T12:03:58.407Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.738 34.200 1498.2528 12:03:23.13M 2015-11-12T12:03:58.612Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.742 34.204 1498.2573 12:03:23.33M 2015-11-12T12:03:58.812Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.741 34.204 1498.2567 12:03:23.53M 2015-11-12T12:03:59.017Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.741 34.204 1498.2563 12:03:23.73M 2015-11-12T12:03:59.217Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.744 34.207 1498.2590 12:03:23.93M 2015-11-12T12:03:59.422Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.745 34.208 1498.2594 12:03:24.15M 2015-11-12T12:03:59.629Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.746 34.209 1498.2595 12:03:24.35M 2015-11-12T12:03:59.829Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.749 34.213 1498.2629 12:03:24.55M 2015-11-12T12:04:00.032Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.743 34.207 1498.2560 12:03:24.74M 2015-11-12T12:04:00.232Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.742 34.206 1498.2543 12:03:24.94M 2015-11-12T12:04:00.437Z|I-OCEAN7-304-XXXX| 25.23 12.581 39.741 34.204 1498.2529 12:03:25.16M 2015-11-12T12:04:00.642Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.739 34.203 1498.2521 12:03:25.36M 2015-11-12T12:04:00.842Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.740 34.203 1498.2532 12:03:25.56M 2015-11-12T12:04:01.047Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.740 34.203 1498.2532 12:03:25.76M 2015-11-12T12:04:01.247Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.739 34.203 1498.2529 12:03:25.96M 2015-11-12T12:04:01.472Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.739 34.203 1498.2532 12:03:26.18M 2015-11-12T12:04:01.657Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.740 34.203 1498.2544 12:03:26.39M 2015-11-12T12:04:01.857Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.747 34.210 1498.2646 12:03:26.58M 2015-11-12T12:04:02.062Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.748 34.210 1498.2657 12:03:26.77M 2015-11-12T12:04:02.262Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.748 34.210 1498.2670 12:03:26.97M 2015-11-12T12:04:02.479Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.747 34.209 1498.2678 12:03:27.19M 2015-11-12T12:04:02.672Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.210 1498.2690 12:03:27.39M 2015-11-12T12:04:02.872Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.742 34.204 1498.2632 12:03:27.59M 2015-11-12T12:04:03.077Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.203 1498.2617 12:03:27.79M 2015-11-12T12:04:03.282Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.742 34.204 1498.2642 12:03:28.01M 2015-11-12T12:04:03.482Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2657 12:03:28.21M 2015-11-12T12:04:03.687Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.744 34.205 1498.2678 12:03:28.41M 2015-11-12T12:04:03.898Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.744 34.206 1498.2684 12:03:28.60M 2015-11-12T12:04:04.092Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.745 34.207 1498.2689 12:03:28.80M 2015-11-12T12:04:04.292Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.740 34.202 1498.2623 12:03:29.02M 2015-11-12T12:04:04.497Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.738 34.201 1498.2604 12:03:29.22M 2015-11-12T12:04:04.697Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.739 34.202 1498.2615 12:03:29.42M 2015-11-12T12:04:04.902Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.740 34.203 1498.2612 12:03:29.62M 2015-11-12T12:04:05.107Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.740 34.203 1498.2614 12:03:29.82M 2015-11-12T12:04:05.307Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.740 34.203 1498.2610 12:03:30.04M 2015-11-12T12:04:05.512Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.741 34.204 1498.2615 12:03:30.24M 2015-11-12T12:04:05.712Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.741 34.204 1498.2616 12:03:30.43M 2015-11-12T12:04:05.937Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.205 1498.2615 12:03:30.63M 2015-11-12T12:04:06.122Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.209 1498.2673 12:03:30.85M 2015-11-12T12:04:06.327Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.746 34.209 1498.2671 12:03:31.05M 2015-11-12T12:04:06.532Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.747 34.210 1498.2665 12:03:31.25M 2015-11-12T12:04:06.732Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.747 34.210 1498.2657 12:03:31.45M 2015-11-12T12:04:06.932Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.751 34.214 1498.2700 12:03:31.65M 2015-11-12T12:04:07.137Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.747 34.211 1498.2653 12:03:31.85M 2015-11-12T12:04:07.337Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.747 34.210 1498.2640 12:03:32.07M 2015-11-12T12:04:07.542Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.746 34.209 1498.2643 12:03:32.27M 2015-11-12T12:04:07.747Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.746 34.209 1498.2644 12:03:32.47M 2015-11-12T12:04:07.952Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.747 34.209 1498.2655 12:03:32.66M 2015-11-12T12:04:08.152Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.747 34.211 1498.2628 12:03:32.87M 2015-11-12T12:04:08.352Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.748 34.211 1498.2629 12:03:33.08M 2015-11-12T12:04:08.557Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.748 34.211 1498.2634 12:03:33.28M 2015-11-12T12:04:08.762Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.748 34.211 1498.2634 12:03:33.48M 2015-11-12T12:04:08.962Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.748 34.211 1498.2631 12:03:33.68M 2015-11-12T12:04:09.167Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.748 34.211 1498.2622 12:03:33.88M 2015-11-12T12:04:09.372Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.747 34.211 1498.2609 12:03:34.10M 2015-11-12T12:04:09.572Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.746 34.210 1498.2590 12:03:34.30M 2015-11-12T12:04:09.777Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.747 34.210 1498.2594 12:03:34.49M 2015-11-12T12:04:09.977Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.747 34.211 1498.2609 12:03:34.69M 2015-11-12T12:04:10.182Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.748 34.211 1498.2625 12:03:34.89M 2015-11-12T12:04:10.402Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.748 34.211 1498.2638 12:03:35.11M 2015-11-12T12:04:10.587Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.748 34.211 1498.2639 12:03:35.33M 2015-11-12T12:04:10.792Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.748 34.210 1498.2648 12:03:35.51M 2015-11-12T12:04:10.997Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.748 34.210 1498.2654 12:03:35.71M 2015-11-12T12:04:11.197Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.748 34.210 1498.2667 12:03:35.91M 2015-11-12T12:04:11.402Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.747 34.209 1498.2665 12:03:36.13M 2015-11-12T12:04:11.602Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.748 34.209 1498.2666 12:03:36.33M 2015-11-12T12:04:11.824Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.747 34.209 1498.2667 12:03:36.53M 2015-11-12T12:04:12.007Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.749 34.211 1498.2687 12:03:36.72M 2015-11-12T12:04:12.212Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.749 34.211 1498.2697 12:03:36.92M 2015-11-12T12:04:12.417Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.744 34.206 1498.2645 12:03:37.14M 2015-11-12T12:04:12.617Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.744 34.205 1498.2640 12:03:37.34M 2015-11-12T12:04:12.822Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.743 34.205 1498.2634 12:03:37.54M 2015-11-12T12:04:13.022Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.743 34.205 1498.2632 12:03:37.74M 2015-11-12T12:04:13.229Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.743 34.206 1498.2627 12:03:37.94M 2015-11-12T12:04:13.433Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.744 34.206 1498.2620 12:03:38.15M 2015-11-12T12:04:13.633Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.744 34.206 1498.2617 12:03:38.36M 2015-11-12T12:04:13.838Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.744 34.207 1498.2609 12:03:38.56M 2015-11-12T12:04:14.038Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.745 34.208 1498.2621 12:03:38.75M 2015-11-12T12:04:14.242Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.745 34.209 1498.2626 12:03:38.95M 2015-11-12T12:04:14.447Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.746 34.209 1498.2627 12:03:39.17M 2015-11-12T12:04:14.664Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.746 34.209 1498.2628 12:03:39.37M 2015-11-12T12:04:14.868Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.749 34.212 1498.2667 12:03:39.57M 2015-11-12T12:04:15.053Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.748 34.211 1498.2654 12:03:39.78M 2015-11-12T12:04:15.258Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.747 34.211 1498.2645 12:03:39.97M 2015-11-12T12:04:15.458Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.747 34.210 1498.2638 12:03:40.18M 2015-11-12T12:04:15.663Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.746 34.209 1498.2627 12:03:40.38M 2015-11-12T12:04:15.868Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.745 34.208 1498.2629 12:03:40.58M 2015-11-12T12:04:16.073Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.745 34.208 1498.2633 12:03:40.78M 2015-11-12T12:04:16.273Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.737 34.200 1498.2537 12:03:41.00M 2015-11-12T12:04:16.473Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.736 34.199 1498.2516 12:03:41.20M 2015-11-12T12:04:16.678Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.735 34.199 1498.2517 12:03:41.40M 2015-11-12T12:04:16.883Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.735 34.198 1498.2513 12:03:41.60M 2015-11-12T12:04:17.083Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.744 34.207 1498.2621 12:03:41.80M 2015-11-12T12:04:17.288Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.746 34.209 1498.2640 12:03:42.02M 2015-11-12T12:04:17.488Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.751 34.214 1498.2700 12:03:42.22M 2015-11-12T12:04:17.693Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.750 34.213 1498.2689 12:03:42.41M 2015-11-12T12:04:17.898Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.749 34.211 1498.2682 12:03:42.61M 2015-11-12T12:04:18.098Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.749 34.211 1498.2681 12:03:42.81M 2015-11-12T12:04:18.303Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.748 34.210 1498.2675 12:03:43.03M 2015-11-12T12:04:18.508Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.747 34.209 1498.2666 12:03:43.23M 2015-11-12T12:04:18.708Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.746 34.208 1498.2659 12:03:43.43M 2015-11-12T12:04:18.913Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.207 1498.2655 12:03:43.63M 2015-11-12T12:04:19.113Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.745 34.207 1498.2654 12:03:43.83M 2015-11-12T12:04:19.338Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.745 34.207 1498.2660 12:03:44.05M 2015-11-12T12:04:19.523Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.746 34.206 1498.2681 12:03:44.26M 2015-11-12T12:04:19.723Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.746 34.206 1498.2700 12:03:44.44M 2015-11-12T12:04:19.928Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.747 34.207 1498.2708 12:03:44.64M 2015-11-12T12:04:20.133Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.747 34.207 1498.2711 12:03:44.84M 2015-11-12T12:04:20.333Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.746 34.206 1498.2708 12:03:45.06M 2015-11-12T12:04:20.538Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.745 34.206 1498.2692 12:03:45.26M 2015-11-12T12:04:20.738Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.745 34.206 1498.2693 12:03:45.46M 2015-11-12T12:04:20.943Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.745 34.206 1498.2690 12:03:45.66M 2015-11-12T12:04:21.148Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2683 12:03:45.86M 2015-11-12T12:04:21.348Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.744 34.204 1498.2673 12:03:46.08M 2015-11-12T12:04:21.553Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.204 1498.2670 12:03:46.28M 2015-11-12T12:04:21.753Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.743 34.204 1498.2665 12:03:46.47M 2015-11-12T12:04:21.958Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.742 34.203 1498.2646 12:03:46.67M 2015-11-12T12:04:22.158Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.742 34.204 1498.2649 12:03:46.87M 2015-11-12T12:04:22.363Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.742 34.204 1498.2649 12:03:47.09M 2015-11-12T12:04:22.568Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.744 34.206 1498.2666 12:03:47.29M 2015-11-12T12:04:22.768Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2688 12:03:47.49M 2015-11-12T12:04:22.973Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2695 12:03:47.69M 2015-11-12T12:04:23.173Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.745 34.207 1498.2693 12:03:47.89M 2015-11-12T12:04:23.378Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.746 34.207 1498.2699 12:03:48.10M 2015-11-12T12:04:23.583Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.747 34.208 1498.2715 12:03:48.30M 2015-11-12T12:04:23.803Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.742 34.203 1498.2657 12:03:48.50M 2015-11-12T12:04:23.988Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2638 12:03:48.72M 2015-11-12T12:04:24.193Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2621 12:03:48.90M 2015-11-12T12:04:24.394Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.738 34.200 1498.2593 12:03:49.12M 2015-11-12T12:04:24.598Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.198 1498.2578 12:03:49.32M 2015-11-12T12:04:24.803Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.737 34.198 1498.2581 12:03:49.52M 2015-11-12T12:04:25.003Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.736 34.197 1498.2576 12:03:49.72M 2015-11-12T12:04:25.208Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.734 34.195 1498.2555 12:03:49.92M 2015-11-12T12:04:25.408Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.733 34.194 1498.2544 12:03:50.14M 2015-11-12T12:04:25.613Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.733 34.193 1498.2528 12:03:50.34M 2015-11-12T12:04:25.813Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.735 34.195 1498.2544 12:03:50.54M 2015-11-12T12:04:26.018Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.736 34.196 1498.2549 12:03:50.73M 2015-11-12T12:04:26.218Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.736 34.197 1498.2544 12:03:50.93M 2015-11-12T12:04:26.423Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.736 34.197 1498.2545 12:03:51.15M 2015-11-12T12:04:26.629Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.737 34.198 1498.2544 12:03:51.35M 2015-11-12T12:04:26.829Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.738 34.199 1498.2556 12:03:51.55M 2015-11-12T12:04:27.033Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.740 34.200 1498.2578 12:03:51.75M 2015-11-12T12:04:27.238Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.741 34.201 1498.2594 12:03:51.95M 2015-11-12T12:04:27.443Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.736 34.197 1498.2540 12:03:52.17M 2015-11-12T12:04:27.643Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.736 34.197 1498.2545 12:03:52.37M 2015-11-12T12:04:27.848Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.736 34.197 1498.2546 12:03:52.56M 2015-11-12T12:04:28.048Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.737 34.198 1498.2555 12:03:52.76M 2015-11-12T12:04:28.268Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.738 34.199 1498.2559 12:03:52.96M 2015-11-12T12:04:28.459Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.737 34.199 1498.2549 12:03:53.20M 2015-11-12T12:04:28.658Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.737 34.199 1498.2551 12:03:53.38M 2015-11-12T12:04:28.863Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.200 1498.2562 12:03:53.58M 2015-11-12T12:04:29.063Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2585 12:03:53.78M 2015-11-12T12:04:29.268Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2606 12:03:53.97M 2015-11-12T12:04:29.473Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2627 12:03:54.19M 2015-11-12T12:04:29.673Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.742 34.204 1498.2648 12:03:54.40M 2015-11-12T12:04:29.878Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.743 34.205 1498.2665 12:03:54.60M 2015-11-12T12:04:30.078Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2678 12:03:54.79M 2015-11-12T12:04:30.278Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.746 34.208 1498.2687 12:03:55.01M 2015-11-12T12:04:30.483Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.746 34.209 1498.2698 12:03:55.21M 2015-11-12T12:04:30.688Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.747 34.209 1498.2703 12:03:55.41M 2015-11-12T12:04:30.893Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.747 34.209 1498.2709 12:03:55.61M 2015-11-12T12:04:31.093Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.747 34.209 1498.2700 12:03:55.81M 2015-11-12T12:04:31.293Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.747 34.209 1498.2698 12:03:56.03M 2015-11-12T12:04:31.503Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.747 34.209 1498.2705 12:03:56.22M 2015-11-12T12:04:31.703Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.747 34.209 1498.2697 12:03:56.43M 2015-11-12T12:04:31.908Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.208 1498.2679 12:03:56.62M 2015-11-12T12:04:32.108Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.746 34.208 1498.2673 12:03:56.82M 2015-11-12T12:04:32.344Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.746 34.208 1498.2681 12:03:57.04M 2015-11-12T12:04:32.518Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.746 34.208 1498.2671 12:03:57.24M 2015-11-12T12:04:32.733Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.206 1498.2656 12:03:57.44M 2015-11-12T12:04:32.923Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.744 34.205 1498.2637 12:03:57.65M 2015-11-12T12:04:33.123Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.743 34.204 1498.2615 12:03:57.84M 2015-11-12T12:04:33.328Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.742 34.204 1498.2616 12:03:58.06M 2015-11-12T12:04:33.528Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.742 34.204 1498.2614 12:03:58.26M 2015-11-12T12:04:33.733Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.743 34.204 1498.2625 12:03:58.45M 2015-11-12T12:04:33.938Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.744 34.205 1498.2627 12:03:58.65M 2015-11-12T12:04:34.143Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.741 34.202 1498.2600 12:03:58.85M 2015-11-12T12:04:34.343Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.741 34.202 1498.2607 12:03:59.07M 2015-11-12T12:04:34.548Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.741 34.202 1498.2609 12:03:59.27M 2015-11-12T12:04:34.748Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.742 34.203 1498.2621 12:03:59.47M 2015-11-12T12:04:34.953Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.743 34.203 1498.2633 12:03:59.67M 2015-11-12T12:04:35.153Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.743 34.204 1498.2633 12:03:59.87M 2015-11-12T12:04:35.358Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2632 12:04:00.09M 2015-11-12T12:04:35.563Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.742 34.203 1498.2626 12:04:00.29M 2015-11-12T12:04:35.763Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.742 34.204 1498.2634 12:04:00.48M 2015-11-12T12:04:35.968Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.204 1498.2643 12:04:00.68M 2015-11-12T12:04:36.168Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.205 1498.2651 12:04:00.88M 2015-11-12T12:04:36.373Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.743 34.205 1498.2664 12:04:01.10M 2015-11-12T12:04:36.574Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.744 34.205 1498.2672 12:04:01.30M 2015-11-12T12:04:36.779Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.202 1498.2639 12:04:01.50M 2015-11-12T12:04:36.983Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.202 1498.2622 12:04:01.70M 2015-11-12T12:04:37.204Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.202 1498.2610 12:04:01.90M 2015-11-12T12:04:37.389Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.739 34.201 1498.2609 12:04:02.13M 2015-11-12T12:04:37.594Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.738 34.200 1498.2606 12:04:02.31M 2015-11-12T12:04:37.794Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.742 34.204 1498.2633 12:04:02.52M 2015-11-12T12:04:37.999Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.740 34.202 1498.2611 12:04:02.71M 2015-11-12T12:04:38.199Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.201 1498.2598 12:04:02.91M 2015-11-12T12:04:38.404Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.201 1498.2589 12:04:03.13M 2015-11-12T12:04:38.609Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.201 1498.2582 12:04:03.33M 2015-11-12T12:04:38.824Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.199 1498.2567 12:04:03.53M 2015-11-12T12:04:39.014Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.737 34.198 1498.2561 12:04:03.73M 2015-11-12T12:04:39.219Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.736 34.198 1498.2552 12:04:03.93M 2015-11-12T12:04:39.419Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.736 34.197 1498.2545 12:04:04.15M 2015-11-12T12:04:39.624Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.736 34.198 1498.2538 12:04:04.34M 2015-11-12T12:04:39.824Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.737 34.199 1498.2538 12:04:04.54M 2015-11-12T12:04:40.029Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.738 34.199 1498.2550 12:04:04.74M 2015-11-12T12:04:40.229Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.738 34.199 1498.2548 12:04:04.94M 2015-11-12T12:04:40.434Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.739 34.200 1498.2554 12:04:05.16M 2015-11-12T12:04:40.634Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.739 34.201 1498.2556 12:04:05.36M 2015-11-12T12:04:40.864Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.740 34.201 1498.2562 12:04:05.56M 2015-11-12T12:04:41.044Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.740 34.202 1498.2566 12:04:05.76M 2015-11-12T12:04:41.244Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.739 34.201 1498.2565 12:04:05.96M 2015-11-12T12:04:41.449Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.739 34.201 1498.2565 12:04:06.18M 2015-11-12T12:04:41.669Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.739 34.200 1498.2571 12:04:06.38M 2015-11-12T12:04:41.854Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.739 34.201 1498.2581 12:04:06.59M 2015-11-12T12:04:42.059Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.740 34.202 1498.2589 12:04:06.77M 2015-11-12T12:04:42.264Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.746 34.208 1498.2667 12:04:06.97M 2015-11-12T12:04:42.464Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.746 34.208 1498.2676 12:04:07.19M 2015-11-12T12:04:42.669Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.742 34.203 1498.2633 12:04:07.39M 2015-11-12T12:04:42.869Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2607 12:04:07.59M 2015-11-12T12:04:43.069Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.739 34.201 1498.2614 12:04:07.79M 2015-11-12T12:04:43.279Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.202 1498.2621 12:04:08.00M 2015-11-12T12:04:43.479Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.742 34.203 1498.2649 12:04:08.21M 2015-11-12T12:04:43.679Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.204 1498.2665 12:04:08.40M 2015-11-12T12:04:43.884Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.743 34.205 1498.2676 12:04:08.60M 2015-11-12T12:04:44.089Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.744 34.205 1498.2693 12:04:08.80M 2015-11-12T12:04:44.289Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.744 34.206 1498.2703 12:04:09.02M 2015-11-12T12:04:44.494Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.738 34.200 1498.2631 12:04:09.22M 2015-11-12T12:04:44.694Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.738 34.200 1498.2623 12:04:09.42M 2015-11-12T12:04:44.899Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.737 34.199 1498.2617 12:04:09.62M 2015-11-12T12:04:45.104Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.740 34.202 1498.2645 12:04:09.82M 2015-11-12T12:04:45.304Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.742 34.204 1498.2651 12:04:10.03M 2015-11-12T12:04:45.509Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.743 34.205 1498.2657 12:04:10.23M 2015-11-12T12:04:45.709Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.744 34.206 1498.2673 12:04:10.43M 2015-11-12T12:04:45.914Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.207 1498.2681 12:04:10.63M 2015-11-12T12:04:46.139Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.746 34.208 1498.2692 12:04:10.83M 2015-11-12T12:04:46.324Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.743 34.204 1498.2657 12:04:11.07M 2015-11-12T12:04:46.524Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.204 1498.2639 12:04:11.25M 2015-11-12T12:04:46.724Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.741 34.202 1498.2610 12:04:11.45M 2015-11-12T12:04:46.929Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.739 34.201 1498.2582 12:04:11.64M 2015-11-12T12:04:47.134Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.738 34.200 1498.2559 12:04:11.85M 2015-11-12T12:04:47.339Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.737 34.200 1498.2537 12:04:12.07M 2015-11-12T12:04:47.539Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.737 34.199 1498.2518 12:04:12.27M 2015-11-12T12:04:47.744Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.737 34.199 1498.2513 12:04:12.46M 2015-11-12T12:04:47.944Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.747 34.209 1498.2618 12:04:12.66M 2015-11-12T12:04:48.149Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.748 34.210 1498.2631 12:04:12.86M 2015-11-12T12:04:48.354Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.746 34.208 1498.2603 12:04:13.08M 2015-11-12T12:04:48.554Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.745 34.208 1498.2587 12:04:13.28M 2015-11-12T12:04:48.759Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.735 34.198 1498.2465 12:04:13.48M 2015-11-12T12:04:48.959Z|I-OCEAN7-304-XXXX| 25.04 12.582 39.739 34.202 1498.2500 12:04:13.68M 2015-11-12T12:04:49.164Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.740 34.203 1498.2516 12:04:13.88M 2015-11-12T12:04:49.364Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.741 34.204 1498.2523 12:04:14.10M 2015-11-12T12:04:49.569Z|I-OCEAN7-304-XXXX| 25.09 12.581 39.743 34.206 1498.2535 12:04:14.29M 2015-11-12T12:04:49.774Z|I-OCEAN7-304-XXXX| 25.16 12.581 39.744 34.207 1498.2557 12:04:14.49M 2015-11-12T12:04:49.979Z|I-OCEAN7-304-XXXX| 25.17 12.581 39.745 34.208 1498.2565 12:04:14.69M 2015-11-12T12:04:50.179Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.746 34.210 1498.2587 12:04:14.89M 2015-11-12T12:04:50.384Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.748 34.211 1498.2612 12:04:15.11M 2015-11-12T12:04:50.604Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.744 34.207 1498.2582 12:04:15.31M 2015-11-12T12:04:50.789Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.743 34.206 1498.2583 12:04:15.52M 2015-11-12T12:04:50.994Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.742 34.206 1498.2583 12:04:15.71M 2015-11-12T12:04:51.194Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.742 34.205 1498.2592 12:04:15.91M 2015-11-12T12:04:51.399Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.742 34.205 1498.2604 12:04:16.13M 2015-11-12T12:04:51.599Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.742 34.205 1498.2616 12:04:16.32M 2015-11-12T12:04:51.804Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.204 1498.2609 12:04:16.52M 2015-11-12T12:04:52.004Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.740 34.203 1498.2604 12:04:16.72M 2015-11-12T12:04:52.209Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.741 34.203 1498.2629 12:04:16.92M 2015-11-12T12:04:52.414Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.742 34.204 1498.2650 12:04:17.14M 2015-11-12T12:04:52.619Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.742 34.205 1498.2671 12:04:17.34M 2015-11-12T12:04:52.819Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.739 34.201 1498.2632 12:04:17.54M 2015-11-12T12:04:53.019Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.738 34.199 1498.2618 12:04:17.74M 2015-11-12T12:04:53.224Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.737 34.199 1498.2626 12:04:17.94M 2015-11-12T12:04:53.429Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.737 34.198 1498.2625 12:04:18.15M 2015-11-12T12:04:53.629Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.737 34.198 1498.2605 12:04:18.36M 2015-11-12T12:04:53.834Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.203 1498.2654 12:04:18.55M 2015-11-12T12:04:54.039Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.743 34.204 1498.2661 12:04:18.75M 2015-11-12T12:04:54.239Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.206 1498.2686 12:04:18.95M 2015-11-12T12:04:54.439Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.746 34.208 1498.2697 12:04:19.17M 2015-11-12T12:04:54.644Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.747 34.208 1498.2699 12:04:19.37M 2015-11-12T12:04:54.849Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.747 34.208 1498.2690 12:04:19.57M 2015-11-12T12:04:55.069Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.203 1498.2625 12:04:19.77M 2015-11-12T12:04:55.254Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2614 12:04:20.00M 2015-11-12T12:04:55.459Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.729 34.191 1498.2467 12:04:20.19M 2015-11-12T12:04:55.680Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.728 34.190 1498.2444 12:04:20.38M 2015-11-12T12:04:55.864Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.729 34.191 1498.2458 12:04:20.58M 2015-11-12T12:04:56.064Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.729 34.192 1498.2462 12:04:20.78M 2015-11-12T12:04:56.304Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.730 34.192 1498.2472 12:04:21.00M 2015-11-12T12:04:56.469Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.727 34.189 1498.2434 12:04:21.20M 2015-11-12T12:04:56.704Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.726 34.188 1498.2430 12:04:21.39M 2015-11-12T12:04:56.874Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.727 34.189 1498.2452 12:04:21.60M 2015-11-12T12:04:57.079Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.728 34.189 1498.2462 12:04:21.79M 2015-11-12T12:04:57.284Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.728 34.190 1498.2478 12:04:22.02M 2015-11-12T12:04:57.484Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.729 34.191 1498.2488 12:04:22.21M 2015-11-12T12:04:57.694Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.730 34.192 1498.2494 12:04:22.41M 2015-11-12T12:04:57.894Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.731 34.193 1498.2513 12:04:22.61M 2015-11-12T12:04:58.094Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.202 1498.2629 12:04:22.81M 2015-11-12T12:04:58.299Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2635 12:04:23.03M 2015-11-12T12:04:58.504Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.742 34.203 1498.2639 12:04:23.23M 2015-11-12T12:04:58.710Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2649 12:04:23.43M 2015-11-12T12:04:58.910Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.204 1498.2653 12:04:23.63M 2015-11-12T12:04:59.114Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.203 1498.2648 12:04:23.83M 2015-11-12T12:04:59.344Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.743 34.204 1498.2639 12:04:24.05M 2015-11-12T12:04:59.534Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.742 34.203 1498.2627 12:04:24.24M 2015-11-12T12:04:59.724Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.736 34.197 1498.2562 12:04:24.46M 2015-11-12T12:04:59.924Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.204 1498.2642 12:04:24.64M 2015-11-12T12:05:00.129Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.205 1498.2655 12:04:24.84M 2015-11-12T12:05:00.329Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.745 34.206 1498.2673 12:04:25.06M 2015-11-12T12:05:00.534Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.746 34.207 1498.2679 12:04:25.26M 2015-11-12T12:05:00.740Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.747 34.208 1498.2689 12:04:25.46M 2015-11-12T12:05:00.940Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.748 34.209 1498.2708 12:04:25.66M 2015-11-12T12:05:01.146Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.749 34.210 1498.2721 12:04:25.86M 2015-11-12T12:05:01.346Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.745 34.206 1498.2671 12:04:26.08M 2015-11-12T12:05:01.550Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2662 12:04:26.27M 2015-11-12T12:05:01.755Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.743 34.204 1498.2645 12:04:26.47M 2015-11-12T12:05:01.955Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.742 34.203 1498.2643 12:04:26.67M 2015-11-12T12:05:02.160Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.741 34.203 1498.2638 12:04:26.87M 2015-11-12T12:05:02.360Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.740 34.202 1498.2618 12:04:27.09M 2015-11-12T12:05:02.565Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.201 1498.2612 12:04:27.29M 2015-11-12T12:05:02.770Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.739 34.201 1498.2623 12:04:27.49M 2015-11-12T12:05:02.970Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2618 12:04:27.69M 2015-11-12T12:05:03.176Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.736 34.198 1498.2577 12:04:27.89M 2015-11-12T12:05:03.375Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.735 34.198 1498.2561 12:04:28.11M 2015-11-12T12:05:03.580Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.734 34.196 1498.2554 12:04:28.30M 2015-11-12T12:05:03.780Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.736 34.198 1498.2579 12:04:28.50M 2015-11-12T12:05:04.005Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.737 34.198 1498.2583 12:04:28.70M 2015-11-12T12:05:04.190Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.198 1498.2570 12:04:28.92M 2015-11-12T12:05:04.395Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.737 34.199 1498.2572 12:04:29.12M 2015-11-12T12:05:04.595Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.737 34.199 1498.2567 12:04:29.32M 2015-11-12T12:05:04.795Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.737 34.199 1498.2560 12:04:29.52M 2015-11-12T12:05:05.000Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.737 34.199 1498.2559 12:04:29.71M 2015-11-12T12:05:05.205Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.742 34.204 1498.2612 12:04:29.92M 2015-11-12T12:05:05.405Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.742 34.204 1498.2611 12:04:30.14M 2015-11-12T12:05:05.610Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.739 34.201 1498.2570 12:04:30.33M 2015-11-12T12:05:05.810Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.738 34.200 1498.2545 12:04:30.53M 2015-11-12T12:05:06.024Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.737 34.200 1498.2540 12:04:30.73M 2015-11-12T12:05:06.215Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.736 34.198 1498.2527 12:04:30.93M 2015-11-12T12:05:06.420Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.735 34.197 1498.2517 12:04:31.15M 2015-11-12T12:05:06.627Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.734 34.196 1498.2498 12:04:31.35M 2015-11-12T12:05:06.830Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.201 1498.2566 12:04:31.55M 2015-11-12T12:05:07.030Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.739 34.201 1498.2572 12:04:31.75M 2015-11-12T12:05:07.235Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.740 34.201 1498.2579 12:04:31.94M 2015-11-12T12:05:07.435Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.745 34.206 1498.2648 12:04:32.16M 2015-11-12T12:05:07.640Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.745 34.206 1498.2657 12:04:32.36M 2015-11-12T12:05:07.845Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.745 34.206 1498.2660 12:04:32.56M 2015-11-12T12:05:08.045Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.745 34.205 1498.2666 12:04:32.76M 2015-11-12T12:05:08.250Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.747 34.207 1498.2695 12:04:32.96M 2015-11-12T12:05:08.466Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.742 34.202 1498.2640 12:04:33.18M 2015-11-12T12:05:08.655Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.742 34.202 1498.2656 12:04:33.39M 2015-11-12T12:05:08.860Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.742 34.202 1498.2668 12:04:33.58M 2015-11-12T12:05:09.060Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.742 34.202 1498.2673 12:04:33.78M 2015-11-12T12:05:09.266Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.742 34.202 1498.2664 12:04:34.00M 2015-11-12T12:05:09.470Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.741 34.202 1498.2659 12:04:34.20M 2015-11-12T12:05:09.670Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.202 1498.2661 12:04:34.40M 2015-11-12T12:05:09.870Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.742 34.202 1498.2668 12:04:34.59M 2015-11-12T12:05:10.075Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.743 34.203 1498.2688 12:04:34.79M 2015-11-12T12:05:10.280Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.744 34.204 1498.2706 12:04:35.01M 2015-11-12T12:05:10.485Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.743 34.203 1498.2706 12:04:35.21M 2015-11-12T12:05:10.685Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.743 34.202 1498.2699 12:04:35.41M 2015-11-12T12:05:10.890Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.743 34.203 1498.2709 12:04:35.61M 2015-11-12T12:05:11.104Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.743 34.204 1498.2672 12:04:35.81M 2015-11-12T12:05:11.295Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.742 34.204 1498.2665 12:04:36.02M 2015-11-12T12:05:11.500Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.741 34.202 1498.2635 12:04:36.22M 2015-11-12T12:05:11.700Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.743 34.205 1498.2653 12:04:36.42M 2015-11-12T12:05:11.908Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.744 34.206 1498.2645 12:04:36.62M 2015-11-12T12:05:12.107Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.203 1498.2604 12:04:36.82M 2015-11-12T12:05:12.310Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.743 34.205 1498.2623 12:04:37.04M 2015-11-12T12:05:12.510Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.743 34.206 1498.2621 12:04:37.24M 2015-11-12T12:05:12.715Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.742 34.205 1498.2611 12:04:37.44M 2015-11-12T12:05:12.935Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.741 34.204 1498.2601 12:04:37.64M 2015-11-12T12:05:13.120Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.740 34.203 1498.2588 12:04:37.85M 2015-11-12T12:05:13.325Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.740 34.202 1498.2579 12:04:38.06M 2015-11-12T12:05:13.530Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.739 34.201 1498.2562 12:04:38.25M 2015-11-12T12:05:13.730Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.741 34.203 1498.2585 12:04:38.45M 2015-11-12T12:05:13.935Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.741 34.204 1498.2590 12:04:38.65M 2015-11-12T12:05:14.135Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.742 34.204 1498.2596 12:04:38.85M 2015-11-12T12:05:14.340Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2593 12:04:39.07M 2015-11-12T12:05:14.546Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2593 12:04:39.27M 2015-11-12T12:05:14.746Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.740 34.202 1498.2595 12:04:39.47M 2015-11-12T12:05:14.950Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.740 34.201 1498.2601 12:04:39.67M 2015-11-12T12:05:15.150Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.740 34.201 1498.2607 12:04:39.86M 2015-11-12T12:05:15.355Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.740 34.201 1498.2604 12:04:40.08M 2015-11-12T12:05:15.560Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.741 34.202 1498.2603 12:04:40.28M 2015-11-12T12:05:15.784Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.741 34.202 1498.2617 12:04:40.48M 2015-11-12T12:05:15.965Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.742 34.204 1498.2632 12:04:40.68M 2015-11-12T12:05:16.165Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.744 34.205 1498.2657 12:04:40.88M 2015-11-12T12:05:16.370Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.745 34.206 1498.2668 12:04:41.10M 2015-11-12T12:05:16.570Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.746 34.206 1498.2688 12:04:41.30M 2015-11-12T12:05:16.775Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.746 34.207 1498.2694 12:04:41.49M 2015-11-12T12:05:16.980Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.747 34.208 1498.2712 12:04:41.70M 2015-11-12T12:05:17.180Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.749 34.209 1498.2729 12:04:41.90M 2015-11-12T12:05:17.405Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.745 34.205 1498.2689 12:04:42.11M 2015-11-12T12:05:17.590Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.745 34.205 1498.2698 12:04:42.33M 2015-11-12T12:05:17.790Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.744 34.204 1498.2683 12:04:42.51M 2015-11-12T12:05:17.995Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.203 1498.2670 12:04:42.71M 2015-11-12T12:05:18.200Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.741 34.202 1498.2654 12:04:42.91M 2015-11-12T12:05:18.400Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.740 34.201 1498.2640 12:04:43.13M 2015-11-12T12:05:18.605Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.739 34.200 1498.2635 12:04:43.33M 2015-11-12T12:05:18.805Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.738 34.199 1498.2611 12:04:43.53M 2015-11-12T12:05:19.010Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.737 34.199 1498.2604 12:04:43.73M 2015-11-12T12:05:19.215Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.736 34.198 1498.2588 12:04:43.93M 2015-11-12T12:05:19.415Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.736 34.197 1498.2590 12:04:44.15M 2015-11-12T12:05:19.620Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.736 34.198 1498.2574 12:04:44.34M 2015-11-12T12:05:19.828Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.737 34.199 1498.2577 12:04:44.54M 2015-11-12T12:05:20.020Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.738 34.200 1498.2578 12:04:44.74M 2015-11-12T12:05:20.230Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.739 34.201 1498.2582 12:04:44.94M 2015-11-12T12:05:20.430Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.739 34.202 1498.2571 12:04:45.16M 2015-11-12T12:05:20.635Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.740 34.203 1498.2577 12:04:45.36M 2015-11-12T12:05:20.835Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.741 34.205 1498.2588 12:04:45.56M 2015-11-12T12:05:21.040Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.742 34.205 1498.2592 12:04:45.76M 2015-11-12T12:05:21.245Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.743 34.206 1498.2596 12:04:45.96M 2015-11-12T12:05:21.445Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.744 34.207 1498.2610 12:04:46.17M 2015-11-12T12:05:21.650Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.745 34.209 1498.2625 12:04:46.37M 2015-11-12T12:05:21.870Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.747 34.210 1498.2637 12:04:46.57M 2015-11-12T12:05:22.056Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.748 34.210 1498.2650 12:04:46.79M 2015-11-12T12:05:22.264Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.743 34.205 1498.2599 12:04:46.97M 2015-11-12T12:05:22.467Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.742 34.204 1498.2589 12:04:47.19M 2015-11-12T12:05:22.666Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2585 12:04:47.39M 2015-11-12T12:05:22.866Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.740 34.202 1498.2593 12:04:47.59M 2015-11-12T12:05:23.070Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.739 34.200 1498.2585 12:04:47.79M 2015-11-12T12:05:23.276Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.737 34.198 1498.2577 12:04:48.00M 2015-11-12T12:05:23.475Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.737 34.198 1498.2574 12:04:48.21M 2015-11-12T12:05:23.675Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.744 34.205 1498.2649 12:04:48.40M 2015-11-12T12:05:23.885Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.745 34.206 1498.2657 12:04:48.60M 2015-11-12T12:05:24.081Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.746 34.207 1498.2683 12:04:48.80M 2015-11-12T12:05:24.290Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.747 34.208 1498.2703 12:04:49.02M 2015-11-12T12:05:24.491Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.748 34.209 1498.2716 12:04:49.22M 2015-11-12T12:05:24.695Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.746 34.207 1498.2700 12:04:49.42M 2015-11-12T12:05:24.900Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2687 12:04:49.62M 2015-11-12T12:05:25.101Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.745 34.206 1498.2682 12:04:49.82M 2015-11-12T12:05:25.307Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.744 34.205 1498.2672 12:04:50.03M 2015-11-12T12:05:25.507Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.205 1498.2670 12:04:50.23M 2015-11-12T12:05:25.711Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.204 1498.2656 12:04:50.43M 2015-11-12T12:05:25.911Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.742 34.204 1498.2645 12:04:50.63M 2015-11-12T12:05:26.144Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.203 1498.2634 12:04:50.83M 2015-11-12T12:05:26.336Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.741 34.204 1498.2639 12:04:51.05M 2015-11-12T12:05:26.521Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.742 34.204 1498.2650 12:04:51.26M 2015-11-12T12:05:26.726Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.743 34.205 1498.2656 12:04:51.45M 2015-11-12T12:05:26.931Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.744 34.206 1498.2668 12:04:51.65M 2015-11-12T12:05:27.131Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.746 34.208 1498.2695 12:04:51.85M 2015-11-12T12:05:27.336Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.746 34.209 1498.2689 12:04:52.06M 2015-11-12T12:05:27.541Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.747 34.209 1498.2694 12:04:52.26M 2015-11-12T12:05:27.741Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.747 34.209 1498.2692 12:04:52.46M 2015-11-12T12:05:27.941Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.209 1498.2687 12:04:52.66M 2015-11-12T12:05:28.147Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.208 1498.2679 12:04:52.86M 2015-11-12T12:05:28.351Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.746 34.208 1498.2662 12:04:53.08M 2015-11-12T12:05:28.551Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.745 34.207 1498.2637 12:04:53.28M 2015-11-12T12:05:28.756Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.207 1498.2627 12:04:53.48M 2015-11-12T12:05:28.956Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.744 34.206 1498.2615 12:04:53.68M 2015-11-12T12:05:29.161Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.744 34.207 1498.2609 12:04:53.87M 2015-11-12T12:05:29.366Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.745 34.207 1498.2603 12:04:54.10M 2015-11-12T12:05:29.566Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.746 34.208 1498.2601 12:04:54.29M 2015-11-12T12:05:29.771Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.746 34.209 1498.2609 12:04:54.49M 2015-11-12T12:05:29.976Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.746 34.209 1498.2605 12:04:54.69M 2015-11-12T12:05:30.176Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.746 34.210 1498.2601 12:04:54.89M 2015-11-12T12:05:30.381Z|I-OCEAN7-304-XXXX| 25.26 12.581 39.746 34.210 1498.2604 12:04:55.11M 2015-11-12T12:05:30.581Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.746 34.210 1498.2605 12:04:55.31M 2015-11-12T12:05:30.801Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.746 34.209 1498.2596 12:04:55.51M 2015-11-12T12:05:30.987Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.746 34.209 1498.2588 12:04:55.72M 2015-11-12T12:05:31.191Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.746 34.210 1498.2595 12:04:55.90M 2015-11-12T12:05:31.396Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.747 34.210 1498.2603 12:04:56.12M 2015-11-12T12:05:31.596Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.747 34.211 1498.2615 12:04:56.32M 2015-11-12T12:05:31.801Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.748 34.211 1498.2623 12:04:56.52M 2015-11-12T12:05:32.001Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.748 34.212 1498.2643 12:04:56.72M 2015-11-12T12:05:32.206Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.749 34.212 1498.2656 12:04:56.92M 2015-11-12T12:05:32.411Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.748 34.211 1498.2661 12:04:57.14M 2015-11-12T12:05:32.616Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.747 34.210 1498.2650 12:04:57.34M 2015-11-12T12:05:32.816Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.747 34.209 1498.2654 12:04:57.54M 2015-11-12T12:05:33.021Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.746 34.209 1498.2657 12:04:57.74M 2015-11-12T12:05:33.221Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.745 34.208 1498.2648 12:04:57.94M 2015-11-12T12:05:33.429Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.745 34.207 1498.2682 12:04:58.16M 2015-11-12T12:05:33.631Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.745 34.206 1498.2689 12:04:58.36M 2015-11-12T12:05:33.831Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.745 34.206 1498.2687 12:04:58.55M 2015-11-12T12:05:34.036Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.745 34.206 1498.2682 12:04:58.75M 2015-11-12T12:05:34.236Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.744 34.205 1498.2688 12:04:58.95M 2015-11-12T12:05:34.436Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.743 34.204 1498.2678 12:04:59.17M 2015-11-12T12:05:34.641Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.743 34.204 1498.2670 12:04:59.37M 2015-11-12T12:05:34.851Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.742 34.203 1498.2657 12:04:59.56M 2015-11-12T12:05:35.051Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.741 34.202 1498.2640 12:04:59.77M 2015-11-12T12:05:35.271Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.740 34.202 1498.2615 12:04:59.97M 2015-11-12T12:05:35.456Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.739 34.202 1498.2599 12:05:00.20M 2015-11-12T12:05:35.661Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.743 34.205 1498.2637 12:05:00.38M 2015-11-12T12:05:35.861Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.743 34.205 1498.2634 12:05:00.58M 2015-11-12T12:05:36.066Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.743 34.205 1498.2632 12:05:00.78M 2015-11-12T12:05:36.266Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.746 34.209 1498.2659 12:05:01.00M 2015-11-12T12:05:36.471Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.747 34.209 1498.2661 12:05:01.20M 2015-11-12T12:05:36.671Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.747 34.209 1498.2648 12:05:01.40M 2015-11-12T12:05:36.876Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.746 34.209 1498.2642 12:05:01.60M 2015-11-12T12:05:37.081Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.746 34.209 1498.2633 12:05:01.80M 2015-11-12T12:05:37.281Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.745 34.208 1498.2621 12:05:02.01M 2015-11-12T12:05:37.486Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.745 34.208 1498.2620 12:05:02.21M 2015-11-12T12:05:37.691Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.745 34.208 1498.2628 12:05:02.41M 2015-11-12T12:05:37.891Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.746 34.208 1498.2634 12:05:02.61M 2015-11-12T12:05:38.091Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.746 34.208 1498.2631 12:05:02.81M 2015-11-12T12:05:38.296Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.747 34.208 1498.2657 12:05:03.03M 2015-11-12T12:05:38.501Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.207 1498.2644 12:05:03.23M 2015-11-12T12:05:38.704Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.207 1498.2644 12:05:03.43M 2015-11-12T12:05:38.907Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.207 1498.2634 12:05:03.62M 2015-11-12T12:05:39.111Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.744 34.206 1498.2633 12:05:03.82M 2015-11-12T12:05:39.311Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.743 34.205 1498.2629 12:05:04.04M 2015-11-12T12:05:39.516Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.743 34.205 1498.2618 12:05:04.24M 2015-11-12T12:05:39.736Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.204 1498.2618 12:05:04.44M 2015-11-12T12:05:39.921Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.741 34.203 1498.2607 12:05:04.66M 2015-11-12T12:05:40.126Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.746 34.208 1498.2668 12:05:04.84M 2015-11-12T12:05:40.331Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.747 34.208 1498.2677 12:05:05.06M 2015-11-12T12:05:40.531Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.745 34.207 1498.2654 12:05:05.26M 2015-11-12T12:05:40.736Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.744 34.206 1498.2639 12:05:05.46M 2015-11-12T12:05:40.936Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.204 1498.2634 12:05:05.66M 2015-11-12T12:05:41.136Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.741 34.203 1498.2629 12:05:05.86M 2015-11-12T12:05:41.341Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.202 1498.2615 12:05:06.07M 2015-11-12T12:05:41.546Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.739 34.202 1498.2604 12:05:06.27M 2015-11-12T12:05:41.747Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.738 34.200 1498.2603 12:05:06.47M 2015-11-12T12:05:41.951Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.737 34.199 1498.2589 12:05:06.67M 2015-11-12T12:05:42.156Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2601 12:05:06.87M 2015-11-12T12:05:42.361Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.738 34.200 1498.2603 12:05:07.09M 2015-11-12T12:05:42.561Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.737 34.199 1498.2579 12:05:07.29M 2015-11-12T12:05:42.766Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.203 1498.2627 12:05:07.49M 2015-11-12T12:05:42.966Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.742 34.204 1498.2623 12:05:07.69M 2015-11-12T12:05:43.171Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.742 34.204 1498.2633 12:05:07.89M 2015-11-12T12:05:43.376Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.204 1498.2640 12:05:08.10M 2015-11-12T12:05:43.576Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.205 1498.2645 12:05:08.30M 2015-11-12T12:05:43.781Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.743 34.204 1498.2653 12:05:08.50M 2015-11-12T12:05:43.981Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.205 1498.2642 12:05:08.70M 2015-11-12T12:05:44.206Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.205 1498.2644 12:05:08.90M 2015-11-12T12:05:44.387Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2626 12:05:09.14M 2015-11-12T12:05:44.591Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.742 34.204 1498.2610 12:05:09.32M 2015-11-12T12:05:44.791Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.204 1498.2612 12:05:09.52M 2015-11-12T12:05:44.996Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.743 34.204 1498.2614 12:05:09.71M 2015-11-12T12:05:45.201Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.743 34.204 1498.2610 12:05:09.91M 2015-11-12T12:05:45.406Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.744 34.205 1498.2620 12:05:10.13M 2015-11-12T12:05:45.606Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.745 34.206 1498.2639 12:05:10.33M 2015-11-12T12:05:45.811Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.745 34.207 1498.2646 12:05:10.53M 2015-11-12T12:05:46.016Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.208 1498.2655 12:05:10.73M 2015-11-12T12:05:46.224Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.742 34.204 1498.2607 12:05:10.93M 2015-11-12T12:05:46.416Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.742 34.204 1498.2609 12:05:11.15M 2015-11-12T12:05:46.621Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.735 34.198 1498.2535 12:05:11.35M 2015-11-12T12:05:46.829Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.735 34.197 1498.2528 12:05:11.54M 2015-11-12T12:05:47.029Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.200 1498.2568 12:05:11.75M 2015-11-12T12:05:47.232Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.738 34.201 1498.2579 12:05:11.94M 2015-11-12T12:05:47.652Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.739 34.202 1498.2592 12:05:12.16M 2015-11-12T12:05:47.652Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.740 34.203 1498.2609 12:05:12.45M 2015-11-12T12:05:47.852Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.742 34.205 1498.2639 12:05:12.57M 2015-11-12T12:05:48.057Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.746 34.209 1498.2679 12:05:12.77M 2015-11-12T12:05:48.257Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.743 34.206 1498.2644 12:05:12.97M 2015-11-12T12:05:48.461Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.742 34.205 1498.2617 12:05:13.19M 2015-11-12T12:05:48.682Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.740 34.204 1498.2599 12:05:13.39M 2015-11-12T12:05:48.867Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.738 34.202 1498.2579 12:05:13.60M 2015-11-12T12:05:49.067Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.737 34.201 1498.2550 12:05:13.79M 2015-11-12T12:05:49.333Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.736 34.200 1498.2537 12:05:14.00M 2015-11-12T12:05:49.477Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.735 34.199 1498.2522 12:05:14.25M 2015-11-12T12:05:49.677Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.734 34.198 1498.2520 12:05:14.40M 2015-11-12T12:05:49.882Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.734 34.198 1498.2520 12:05:14.60M 2015-11-12T12:05:50.082Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.735 34.199 1498.2521 12:05:14.80M 2015-11-12T12:05:50.287Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.735 34.199 1498.2518 12:05:15.02M 2015-11-12T12:05:50.492Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.735 34.199 1498.2505 12:05:15.22M 2015-11-12T12:05:50.692Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.735 34.199 1498.2520 12:05:15.42M 2015-11-12T12:05:50.897Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.736 34.200 1498.2526 12:05:15.62M 2015-11-12T12:05:51.104Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.737 34.200 1498.2537 12:05:15.82M 2015-11-12T12:05:51.302Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.737 34.200 1498.2549 12:05:16.03M 2015-11-12T12:05:51.507Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.738 34.200 1498.2560 12:05:16.23M 2015-11-12T12:05:51.712Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.739 34.202 1498.2581 12:05:16.43M 2015-11-12T12:05:51.912Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.740 34.202 1498.2587 12:05:16.63M 2015-11-12T12:05:52.117Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.741 34.203 1498.2601 12:05:16.83M 2015-11-12T12:05:52.317Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.742 34.203 1498.2614 12:05:17.05M 2015-11-12T12:05:52.522Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.742 34.203 1498.2628 12:05:17.25M 2015-11-12T12:05:52.727Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.742 34.203 1498.2623 12:05:17.45M 2015-11-12T12:05:52.933Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.743 34.203 1498.2622 12:05:17.65M 2015-11-12T12:05:53.147Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.742 34.203 1498.2620 12:05:17.85M 2015-11-12T12:05:53.332Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.743 34.203 1498.2629 12:05:18.08M 2015-11-12T12:05:53.537Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.743 34.204 1498.2635 12:05:18.26M 2015-11-12T12:05:53.737Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.743 34.204 1498.2639 12:05:18.46M 2015-11-12T12:05:53.942Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.743 34.204 1498.2634 12:05:18.66M 2015-11-12T12:05:54.142Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.743 34.203 1498.2625 12:05:18.86M 2015-11-12T12:05:54.347Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.204 1498.2628 12:05:19.08M 2015-11-12T12:05:54.552Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.743 34.204 1498.2635 12:05:19.28M 2015-11-12T12:05:54.752Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.743 34.204 1498.2634 12:05:19.48M 2015-11-12T12:05:54.957Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.743 34.205 1498.2631 12:05:19.68M 2015-11-12T12:05:55.162Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.743 34.205 1498.2631 12:05:19.88M 2015-11-12T12:05:55.362Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.743 34.205 1498.2633 12:05:20.09M 2015-11-12T12:05:55.567Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.743 34.205 1498.2632 12:05:20.29M 2015-11-12T12:05:55.772Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.205 1498.2634 12:05:20.49M 2015-11-12T12:05:55.972Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.744 34.206 1498.2644 12:05:20.69M 2015-11-12T12:05:56.177Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.744 34.206 1498.2655 12:05:20.89M 2015-11-12T12:05:56.377Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.207 1498.2671 12:05:21.11M 2015-11-12T12:05:56.582Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.746 34.208 1498.2675 12:05:21.31M 2015-11-12T12:05:56.782Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.747 34.209 1498.2687 12:05:21.51M 2015-11-12T12:05:56.987Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.746 34.208 1498.2693 12:05:21.70M 2015-11-12T12:05:57.192Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.747 34.208 1498.2705 12:05:21.91M 2015-11-12T12:05:57.392Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.747 34.209 1498.2721 12:05:22.12M 2015-11-12T12:05:57.617Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.747 34.208 1498.2728 12:05:22.32M 2015-11-12T12:05:57.802Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.742 34.203 1498.2662 12:05:22.54M 2015-11-12T12:05:58.002Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.741 34.203 1498.2665 12:05:22.72M 2015-11-12T12:05:58.207Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.741 34.203 1498.2670 12:05:22.92M 2015-11-12T12:05:58.412Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.741 34.202 1498.2665 12:05:23.14M 2015-11-12T12:05:58.612Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.740 34.202 1498.2660 12:05:23.34M 2015-11-12T12:05:58.817Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.739 34.201 1498.2651 12:05:23.54M 2015-11-12T12:05:59.017Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.738 34.199 1498.2642 12:05:23.74M 2015-11-12T12:05:59.222Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.743 34.204 1498.2694 12:05:23.94M 2015-11-12T12:05:59.429Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.744 34.204 1498.2712 12:05:24.15M 2015-11-12T12:05:59.629Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.745 34.205 1498.2725 12:05:24.35M 2015-11-12T12:05:59.832Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.744 34.205 1498.2706 12:05:24.55M 2015-11-12T12:06:00.032Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.744 34.205 1498.2695 12:05:24.75M 2015-11-12T12:06:00.264Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.744 34.205 1498.2684 12:05:24.95M 2015-11-12T12:06:00.442Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.743 34.204 1498.2666 12:05:25.17M 2015-11-12T12:06:00.642Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.204 1498.2635 12:05:25.37M 2015-11-12T12:06:00.847Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.741 34.203 1498.2618 12:05:25.57M 2015-11-12T12:06:01.047Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.740 34.202 1498.2598 12:05:25.77M 2015-11-12T12:06:01.247Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.740 34.202 1498.2590 12:05:25.97M 2015-11-12T12:06:01.457Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.740 34.201 1498.2598 12:05:26.18M 2015-11-12T12:06:01.657Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.740 34.201 1498.2589 12:05:26.38M 2015-11-12T12:06:01.862Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.740 34.201 1498.2588 12:05:26.58M 2015-11-12T12:06:02.077Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.740 34.201 1498.2573 12:05:26.78M 2015-11-12T12:06:02.267Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.740 34.202 1498.2577 12:05:27.02M 2015-11-12T12:06:02.467Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.741 34.203 1498.2570 12:05:27.20M 2015-11-12T12:06:02.672Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.741 34.203 1498.2574 12:05:27.40M 2015-11-12T12:06:02.877Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.741 34.202 1498.2577 12:05:27.60M 2015-11-12T12:06:03.077Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.741 34.202 1498.2577 12:05:27.80M 2015-11-12T12:06:03.282Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.741 34.202 1498.2574 12:05:28.01M 2015-11-12T12:06:03.482Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.741 34.202 1498.2581 12:05:28.21M 2015-11-12T12:06:03.692Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.741 34.202 1498.2584 12:05:28.41M 2015-11-12T12:06:03.892Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.741 34.202 1498.2588 12:05:28.61M 2015-11-12T12:06:04.092Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.741 34.203 1498.2587 12:05:28.81M 2015-11-12T12:06:04.297Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.742 34.203 1498.2579 12:05:29.03M 2015-11-12T12:06:04.547Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.742 34.204 1498.2578 12:05:29.23M 2015-11-12T12:06:04.702Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.742 34.204 1498.2577 12:05:29.47M 2015-11-12T12:06:04.907Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.741 34.204 1498.2570 12:05:29.63M 2015-11-12T12:06:05.107Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.741 34.204 1498.2572 12:05:29.83M 2015-11-12T12:06:05.312Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.204 1498.2581 12:05:30.04M 2015-11-12T12:06:05.518Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.741 34.204 1498.2596 12:05:30.24M 2015-11-12T12:06:05.717Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.741 34.204 1498.2605 12:05:30.44M 2015-11-12T12:06:05.922Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.204 1498.2612 12:05:30.64M 2015-11-12T12:06:06.122Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.743 34.205 1498.2625 12:05:30.84M 2015-11-12T12:06:06.327Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.206 1498.2635 12:05:31.06M 2015-11-12T12:06:06.547Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.743 34.206 1498.2635 12:05:31.26M 2015-11-12T12:06:06.732Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.744 34.207 1498.2643 12:05:31.47M 2015-11-12T12:06:06.932Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.745 34.207 1498.2655 12:05:31.66M 2015-11-12T12:06:07.142Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.744 34.207 1498.2662 12:05:31.85M 2015-11-12T12:06:07.343Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.744 34.206 1498.2676 12:05:32.08M 2015-11-12T12:06:07.547Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.744 34.206 1498.2682 12:05:32.27M 2015-11-12T12:06:07.747Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.744 34.206 1498.2690 12:05:32.47M 2015-11-12T12:06:07.952Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.206 1498.2690 12:05:32.67M 2015-11-12T12:06:08.158Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2698 12:05:32.87M 2015-11-12T12:06:08.358Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2701 12:05:33.09M 2015-11-12T12:06:08.558Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2698 12:05:33.29M 2015-11-12T12:06:08.762Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.746 34.207 1498.2701 12:05:33.49M 2015-11-12T12:06:08.984Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.745 34.207 1498.2688 12:05:33.69M 2015-11-12T12:06:09.167Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.745 34.207 1498.2684 12:05:33.89M 2015-11-12T12:06:09.372Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.207 1498.2675 12:05:34.10M 2015-11-12T12:06:09.617Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.744 34.206 1498.2666 12:05:34.30M 2015-11-12T12:06:09.777Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.205 1498.2657 12:05:34.55M 2015-11-12T12:06:09.982Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.743 34.205 1498.2654 12:05:34.70M 2015-11-12T12:06:10.182Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.205 1498.2643 12:05:34.90M 2015-11-12T12:06:10.387Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.205 1498.2635 12:05:35.12M 2015-11-12T12:06:10.592Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.205 1498.2634 12:05:35.32M 2015-11-12T12:06:10.792Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.743 34.206 1498.2638 12:05:35.52M 2015-11-12T12:06:11.013Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.205 1498.2639 12:05:35.72M 2015-11-12T12:06:11.202Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.205 1498.2637 12:05:35.93M 2015-11-12T12:06:11.402Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.743 34.205 1498.2622 12:05:36.13M 2015-11-12T12:06:11.608Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.205 1498.2614 12:05:36.33M 2015-11-12T12:06:11.808Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.205 1498.2607 12:05:36.53M 2015-11-12T12:06:12.012Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.205 1498.2605 12:05:36.73M 2015-11-12T12:06:12.218Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.742 34.204 1498.2605 12:05:36.93M 2015-11-12T12:06:12.418Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.742 34.204 1498.2611 12:05:37.15M 2015-11-12T12:06:12.623Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.742 34.204 1498.2617 12:05:37.35M 2015-11-12T12:06:12.823Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.742 34.204 1498.2618 12:05:37.55M 2015-11-12T12:06:13.029Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.742 34.204 1498.2618 12:05:37.75M 2015-11-12T12:06:13.233Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2611 12:05:37.94M 2015-11-12T12:06:13.433Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.744 34.206 1498.2638 12:05:38.16M 2015-11-12T12:06:13.633Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.741 34.203 1498.2595 12:05:38.36M 2015-11-12T12:06:13.838Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.741 34.203 1498.2584 12:05:38.56M 2015-11-12T12:06:14.043Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.203 1498.2571 12:05:38.76M 2015-11-12T12:06:14.248Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2567 12:05:38.96M 2015-11-12T12:06:14.448Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.202 1498.2556 12:05:39.18M 2015-11-12T12:06:14.698Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.201 1498.2556 12:05:39.38M 2015-11-12T12:06:14.858Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.739 34.201 1498.2557 12:05:39.62M 2015-11-12T12:06:15.058Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.741 34.203 1498.2577 12:05:39.78M 2015-11-12T12:06:15.259Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.741 34.203 1498.2579 12:05:39.97M 2015-11-12T12:06:15.478Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.735 34.197 1498.2491 12:05:40.19M 2015-11-12T12:06:15.668Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.735 34.197 1498.2489 12:05:40.41M 2015-11-12T12:06:15.868Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.735 34.197 1498.2487 12:05:40.59M 2015-11-12T12:06:16.073Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.735 34.198 1498.2501 12:05:40.79M 2015-11-12T12:06:16.273Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.736 34.199 1498.2511 12:05:41.01M 2015-11-12T12:06:16.478Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.737 34.199 1498.2526 12:05:41.21M 2015-11-12T12:06:16.683Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.737 34.199 1498.2539 12:05:41.41M 2015-11-12T12:06:16.888Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.737 34.199 1498.2554 12:05:41.61M 2015-11-12T12:06:17.088Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.738 34.199 1498.2577 12:05:41.81M 2015-11-12T12:06:17.293Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.739 34.200 1498.2589 12:05:42.02M 2015-11-12T12:06:17.493Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.739 34.201 1498.2605 12:05:42.22M 2015-11-12T12:06:17.698Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2617 12:05:42.42M 2015-11-12T12:06:17.898Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.740 34.201 1498.2629 12:05:42.62M 2015-11-12T12:06:18.103Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.741 34.202 1498.2637 12:05:42.82M 2015-11-12T12:06:18.308Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.741 34.202 1498.2644 12:05:43.04M 2015-11-12T12:06:18.508Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.202 1498.2656 12:05:43.24M 2015-11-12T12:06:18.713Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.202 1498.2656 12:05:43.43M 2015-11-12T12:06:18.914Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.744 34.205 1498.2686 12:05:43.64M 2015-11-12T12:06:19.118Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.745 34.205 1498.2694 12:05:43.83M 2015-11-12T12:06:19.323Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.743 34.203 1498.2675 12:05:44.05M 2015-11-12T12:06:19.523Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.742 34.203 1498.2673 12:05:44.25M 2015-11-12T12:06:19.773Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.742 34.203 1498.2661 12:05:44.45M 2015-11-12T12:06:19.948Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.741 34.202 1498.2646 12:05:44.70M 2015-11-12T12:06:20.133Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.745 34.207 1498.2682 12:05:44.87M 2015-11-12T12:06:20.333Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.744 34.206 1498.2673 12:05:45.07M 2015-11-12T12:06:20.538Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.743 34.205 1498.2660 12:05:45.26M 2015-11-12T12:06:20.743Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.742 34.204 1498.2637 12:05:45.47M 2015-11-12T12:06:20.943Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.741 34.204 1498.2623 12:05:45.67M 2015-11-12T12:06:21.148Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.741 34.203 1498.2614 12:05:45.86M 2015-11-12T12:06:21.353Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.740 34.202 1498.2598 12:05:46.08M 2015-11-12T12:06:21.558Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.739 34.202 1498.2581 12:05:46.28M 2015-11-12T12:06:21.758Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.738 34.201 1498.2576 12:05:46.48M 2015-11-12T12:06:21.984Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.739 34.202 1498.2576 12:05:46.68M 2015-11-12T12:06:22.163Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.739 34.202 1498.2572 12:05:46.88M 2015-11-12T12:06:22.368Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.740 34.202 1498.2568 12:05:47.10M 2015-11-12T12:06:22.568Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.740 34.202 1498.2567 12:05:47.30M 2015-11-12T12:06:22.773Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.740 34.202 1498.2573 12:05:47.50M 2015-11-12T12:06:22.978Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2577 12:05:47.70M 2015-11-12T12:06:23.178Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.740 34.202 1498.2593 12:05:47.89M 2015-11-12T12:06:23.383Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.740 34.201 1498.2610 12:05:48.11M 2015-11-12T12:06:23.583Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.741 34.201 1498.2623 12:05:48.31M 2015-11-12T12:06:23.788Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.741 34.202 1498.2638 12:05:48.51M 2015-11-12T12:06:23.993Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.203 1498.2657 12:05:48.71M 2015-11-12T12:06:24.193Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.204 1498.2664 12:05:48.91M 2015-11-12T12:06:24.413Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2703 12:05:49.13M 2015-11-12T12:06:24.603Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.747 34.207 1498.2710 12:05:49.34M 2015-11-12T12:06:24.848Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.748 34.208 1498.2719 12:05:49.53M 2015-11-12T12:06:25.003Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.748 34.208 1498.2723 12:05:49.77M 2015-11-12T12:06:25.208Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.748 34.208 1498.2721 12:05:49.92M 2015-11-12T12:06:25.413Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.747 34.207 1498.2711 12:05:50.14M 2015-11-12T12:06:25.613Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.746 34.206 1498.2699 12:05:50.34M 2015-11-12T12:06:25.818Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.744 34.204 1498.2682 12:05:50.54M 2015-11-12T12:06:26.018Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.744 34.204 1498.2673 12:05:50.74M 2015-11-12T12:06:26.223Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.204 1498.2667 12:05:50.94M 2015-11-12T12:06:26.423Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.743 34.204 1498.2657 12:05:51.16M 2015-11-12T12:06:26.633Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.743 34.205 1498.2649 12:05:51.36M 2015-11-12T12:06:26.833Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.743 34.205 1498.2646 12:05:51.56M 2015-11-12T12:06:27.038Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.204 1498.2643 12:05:51.76M 2015-11-12T12:06:27.238Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.204 1498.2631 12:05:51.96M 2015-11-12T12:06:27.443Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.741 34.203 1498.2623 12:05:52.17M 2015-11-12T12:06:27.643Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.741 34.203 1498.2620 12:05:52.37M 2015-11-12T12:06:27.848Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.203 1498.2616 12:05:52.57M 2015-11-12T12:06:28.053Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.203 1498.2618 12:05:52.77M 2015-11-12T12:06:28.253Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.741 34.203 1498.2618 12:05:52.97M 2015-11-12T12:06:28.458Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.741 34.202 1498.2617 12:05:53.19M 2015-11-12T12:06:28.658Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.741 34.203 1498.2621 12:05:53.39M 2015-11-12T12:06:28.878Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.202 1498.2622 12:05:53.59M 2015-11-12T12:06:29.068Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2621 12:05:53.80M 2015-11-12T12:06:29.268Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.740 34.202 1498.2612 12:05:54.00M 2015-11-12T12:06:29.473Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.741 34.203 1498.2611 12:05:54.20M 2015-11-12T12:06:29.673Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.741 34.203 1498.2612 12:05:54.40M 2015-11-12T12:06:29.924Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.741 34.202 1498.2625 12:05:54.60M 2015-11-12T12:06:30.083Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.741 34.202 1498.2634 12:05:54.84M 2015-11-12T12:06:30.283Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.203 1498.2642 12:05:55.02M 2015-11-12T12:06:30.488Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.742 34.203 1498.2646 12:05:55.22M 2015-11-12T12:06:30.688Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.202 1498.2644 12:05:55.42M 2015-11-12T12:06:30.893Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.741 34.201 1498.2643 12:05:55.61M 2015-11-12T12:06:31.098Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.740 34.202 1498.2572 12:05:55.82M 2015-11-12T12:06:31.298Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.739 34.202 1498.2561 12:05:56.03M 2015-11-12T12:06:31.503Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.739 34.202 1498.2559 12:05:56.23M 2015-11-12T12:06:31.703Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.740 34.203 1498.2566 12:05:56.43M 2015-11-12T12:06:31.908Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.740 34.203 1498.2570 12:05:56.63M 2015-11-12T12:06:32.113Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.740 34.204 1498.2567 12:05:56.83M 2015-11-12T12:06:32.313Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.740 34.204 1498.2557 12:05:57.05M 2015-11-12T12:06:32.519Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.740 34.204 1498.2557 12:05:57.25M 2015-11-12T12:06:32.724Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.740 34.204 1498.2568 12:05:57.45M 2015-11-12T12:06:32.923Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.740 34.203 1498.2574 12:05:57.65M 2015-11-12T12:06:33.123Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.741 34.204 1498.2587 12:05:57.84M 2015-11-12T12:06:33.343Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.741 34.204 1498.2588 12:05:58.06M 2015-11-12T12:06:33.533Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.741 34.204 1498.2588 12:05:58.28M 2015-11-12T12:06:33.738Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.741 34.203 1498.2589 12:05:58.46M 2015-11-12T12:06:33.938Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.744 34.206 1498.2628 12:05:58.66M 2015-11-12T12:06:34.143Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.744 34.206 1498.2639 12:05:58.86M 2015-11-12T12:06:34.349Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.744 34.206 1498.2655 12:05:59.08M 2015-11-12T12:06:34.548Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.745 34.206 1498.2654 12:05:59.28M 2015-11-12T12:06:34.749Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.744 34.206 1498.2654 12:05:59.48M 2015-11-12T12:06:34.954Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.744 34.206 1498.2648 12:05:59.67M 2015-11-12T12:06:35.159Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.744 34.206 1498.2648 12:05:59.87M 2015-11-12T12:06:35.359Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.206 1498.2655 12:06:00.09M 2015-11-12T12:06:35.564Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.744 34.205 1498.2642 12:06:00.29M 2015-11-12T12:06:35.768Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.205 1498.2635 12:06:00.49M 2015-11-12T12:06:35.968Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.206 1498.2651 12:06:00.69M 2015-11-12T12:06:36.174Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.745 34.207 1498.2651 12:06:00.89M 2015-11-12T12:06:36.384Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.744 34.206 1498.2653 12:06:01.11M 2015-11-12T12:06:36.578Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.744 34.207 1498.2648 12:06:01.31M 2015-11-12T12:06:36.779Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.744 34.206 1498.2653 12:06:01.50M 2015-11-12T12:06:36.984Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.745 34.207 1498.2672 12:06:01.70M 2015-11-12T12:06:37.189Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.746 34.207 1498.2689 12:06:01.90M 2015-11-12T12:06:37.389Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.746 34.207 1498.2681 12:06:02.12M 2015-11-12T12:06:37.594Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.746 34.207 1498.2673 12:06:02.32M 2015-11-12T12:06:37.814Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.746 34.207 1498.2678 12:06:02.52M 2015-11-12T12:06:37.999Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.746 34.207 1498.2686 12:06:02.74M 2015-11-12T12:06:38.204Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.739 34.201 1498.2588 12:06:02.92M 2015-11-12T12:06:38.404Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.742 34.204 1498.2607 12:06:03.14M 2015-11-12T12:06:38.624Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.742 34.205 1498.2605 12:06:03.34M 2015-11-12T12:06:38.809Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.205 1498.2607 12:06:03.53M 2015-11-12T12:06:39.014Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.205 1498.2599 12:06:03.73M 2015-11-12T12:06:39.219Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.205 1498.2605 12:06:03.93M 2015-11-12T12:06:39.419Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.735 34.198 1498.2507 12:06:04.15M 2015-11-12T12:06:39.624Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.736 34.200 1498.2524 12:06:04.35M 2015-11-12T12:06:39.829Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.736 34.199 1498.2526 12:06:04.55M 2015-11-12T12:06:40.029Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.735 34.198 1498.2522 12:06:04.75M 2015-11-12T12:06:40.234Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.737 34.200 1498.2555 12:06:04.95M 2015-11-12T12:06:40.439Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.738 34.200 1498.2572 12:06:05.17M 2015-11-12T12:06:40.639Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2588 12:06:05.37M 2015-11-12T12:06:40.844Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.737 34.199 1498.2574 12:06:05.57M 2015-11-12T12:06:41.044Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.737 34.198 1498.2568 12:06:05.76M 2015-11-12T12:06:41.249Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.736 34.198 1498.2581 12:06:05.96M 2015-11-12T12:06:41.454Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.736 34.197 1498.2570 12:06:06.18M 2015-11-12T12:06:41.655Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.736 34.197 1498.2567 12:06:06.38M 2015-11-12T12:06:41.860Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.736 34.197 1498.2578 12:06:06.58M 2015-11-12T12:06:42.059Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.738 34.199 1498.2600 12:06:06.78M 2015-11-12T12:06:42.279Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.738 34.199 1498.2598 12:06:07.00M 2015-11-12T12:06:42.470Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.741 34.202 1498.2626 12:06:07.21M 2015-11-12T12:06:42.669Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.741 34.202 1498.2628 12:06:07.40M 2015-11-12T12:06:42.874Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2632 12:06:07.59M 2015-11-12T12:06:43.074Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2644 12:06:07.80M 2015-11-12T12:06:43.279Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.741 34.201 1498.2646 12:06:08.01M 2015-11-12T12:06:43.504Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.741 34.201 1498.2648 12:06:08.21M 2015-11-12T12:06:43.684Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.741 34.201 1498.2653 12:06:08.41M 2015-11-12T12:06:43.889Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.742 34.202 1498.2673 12:06:08.61M 2015-11-12T12:06:44.089Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.741 34.202 1498.2670 12:06:08.81M 2015-11-12T12:06:44.294Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.741 34.201 1498.2666 12:06:09.03M 2015-11-12T12:06:44.494Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.740 34.200 1498.2668 12:06:09.23M 2015-11-12T12:06:44.699Z|I-OCEAN7-304-XXXX| 25.58 12.586 39.740 34.199 1498.2676 12:06:09.43M 2015-11-12T12:06:44.899Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.740 34.199 1498.2675 12:06:09.62M 2015-11-12T12:06:45.154Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.740 34.199 1498.2670 12:06:09.82M 2015-11-12T12:06:45.309Z|I-OCEAN7-304-XXXX| 25.58 12.586 39.739 34.199 1498.2671 12:06:10.09M 2015-11-12T12:06:45.514Z|I-OCEAN7-304-XXXX| 25.60 12.586 39.739 34.199 1498.2678 12:06:10.24M 2015-11-12T12:06:45.714Z|I-OCEAN7-304-XXXX| 25.57 12.586 39.739 34.199 1498.2665 12:06:10.44M 2015-11-12T12:06:45.914Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.739 34.199 1498.2676 12:06:10.64M 2015-11-12T12:06:46.124Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.739 34.199 1498.2667 12:06:10.84M 2015-11-12T12:06:46.324Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.740 34.200 1498.2660 12:06:11.06M 2015-11-12T12:06:46.529Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.740 34.201 1498.2664 12:06:11.26M 2015-11-12T12:06:46.749Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.740 34.201 1498.2656 12:06:11.46M 2015-11-12T12:06:46.934Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.740 34.201 1498.2650 12:06:11.67M 2015-11-12T12:06:47.144Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.744 34.206 1498.2639 12:06:11.86M 2015-11-12T12:06:47.339Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.745 34.208 1498.2656 12:06:12.07M 2015-11-12T12:06:47.539Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.746 34.208 1498.2642 12:06:12.27M 2015-11-12T12:06:47.744Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.745 34.208 1498.2635 12:06:12.47M 2015-11-12T12:06:47.949Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.744 34.207 1498.2625 12:06:12.67M 2015-11-12T12:06:48.149Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.744 34.206 1498.2622 12:06:12.87M 2015-11-12T12:06:48.354Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.734 34.197 1498.2502 12:06:13.09M 2015-11-12T12:06:48.554Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.733 34.196 1498.2479 12:06:13.29M 2015-11-12T12:06:48.759Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.732 34.195 1498.2471 12:06:13.48M 2015-11-12T12:06:48.964Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.731 34.194 1498.2461 12:06:13.68M 2015-11-12T12:06:49.169Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.730 34.194 1498.2449 12:06:13.88M 2015-11-12T12:06:49.369Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.730 34.193 1498.2439 12:06:14.10M 2015-11-12T12:06:49.569Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.731 34.194 1498.2449 12:06:14.30M 2015-11-12T12:06:49.774Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.731 34.194 1498.2456 12:06:14.50M 2015-11-12T12:06:49.979Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.734 34.197 1498.2485 12:06:14.70M 2015-11-12T12:06:50.180Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.735 34.198 1498.2495 12:06:14.90M 2015-11-12T12:06:50.384Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.741 34.203 1498.2556 12:06:15.12M 2015-11-12T12:06:50.589Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.741 34.203 1498.2562 12:06:15.32M 2015-11-12T12:06:50.789Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.740 34.203 1498.2549 12:06:15.52M 2015-11-12T12:06:51.024Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.739 34.202 1498.2552 12:06:15.71M 2015-11-12T12:06:51.214Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.739 34.202 1498.2543 12:06:15.91M 2015-11-12T12:06:51.399Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.738 34.201 1498.2545 12:06:16.15M 2015-11-12T12:06:51.599Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.737 34.200 1498.2549 12:06:16.33M 2015-11-12T12:06:51.804Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.737 34.200 1498.2546 12:06:16.53M 2015-11-12T12:06:52.009Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.737 34.199 1498.2556 12:06:16.73M 2015-11-12T12:06:52.214Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.737 34.199 1498.2567 12:06:16.93M 2015-11-12T12:06:52.414Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.737 34.199 1498.2578 12:06:17.15M 2015-11-12T12:06:52.619Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.737 34.199 1498.2583 12:06:17.35M 2015-11-12T12:06:52.824Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.737 34.199 1498.2581 12:06:17.54M 2015-11-12T12:06:53.024Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.736 34.198 1498.2579 12:06:17.75M 2015-11-12T12:06:53.229Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.738 34.199 1498.2604 12:06:17.94M 2015-11-12T12:06:53.429Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.746 34.207 1498.2701 12:06:18.16M 2015-11-12T12:06:53.634Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.747 34.208 1498.2709 12:06:18.36M 2015-11-12T12:06:53.839Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.748 34.209 1498.2732 12:06:18.56M 2015-11-12T12:06:54.039Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.749 34.210 1498.2749 12:06:18.76M 2015-11-12T12:06:54.239Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.750 34.210 1498.2755 12:06:18.96M 2015-11-12T12:06:54.445Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.750 34.211 1498.2756 12:06:19.17M 2015-11-12T12:06:54.649Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.751 34.212 1498.2753 12:06:19.38M 2015-11-12T12:06:54.854Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.752 34.213 1498.2762 12:06:19.58M 2015-11-12T12:06:55.054Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.743 34.204 1498.2653 12:06:19.78M 2015-11-12T12:06:55.259Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.741 34.203 1498.2638 12:06:19.97M 2015-11-12T12:06:55.459Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.201 1498.2618 12:06:20.19M 2015-11-12T12:06:55.679Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.738 34.199 1498.2593 12:06:20.39M 2015-11-12T12:06:55.864Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.737 34.198 1498.2581 12:06:20.61M 2015-11-12T12:06:56.069Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.735 34.197 1498.2567 12:06:20.79M 2015-11-12T12:06:56.269Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.197 1498.2567 12:06:21.01M 2015-11-12T12:06:56.474Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.736 34.198 1498.2570 12:06:21.20M 2015-11-12T12:06:56.680Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.198 1498.2576 12:06:21.41M 2015-11-12T12:06:56.879Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.198 1498.2579 12:06:21.60M 2015-11-12T12:06:57.084Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.737 34.199 1498.2596 12:06:21.80M 2015-11-12T12:06:57.290Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.738 34.200 1498.2604 12:06:22.02M 2015-11-12T12:06:57.489Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.738 34.199 1498.2603 12:06:22.22M 2015-11-12T12:06:57.695Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.204 1498.2656 12:06:22.42M 2015-11-12T12:06:57.900Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.204 1498.2654 12:06:22.62M 2015-11-12T12:06:58.100Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2639 12:06:22.82M 2015-11-12T12:06:58.304Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2637 12:06:23.04M 2015-11-12T12:06:58.504Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2643 12:06:23.24M 2015-11-12T12:06:58.710Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.746 34.207 1498.2677 12:06:23.43M 2015-11-12T12:06:58.910Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.746 34.207 1498.2683 12:06:23.63M 2015-11-12T12:06:59.115Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.744 34.205 1498.2651 12:06:23.83M 2015-11-12T12:06:59.320Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.742 34.204 1498.2629 12:06:24.05M 2015-11-12T12:06:59.525Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.202 1498.2618 12:06:24.25M 2015-11-12T12:06:59.725Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.735 34.197 1498.2544 12:06:24.45M 2015-11-12T12:06:59.925Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.735 34.196 1498.2538 12:06:24.65M 2015-11-12T12:07:00.145Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.735 34.197 1498.2524 12:06:24.84M 2015-11-12T12:07:00.335Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.735 34.197 1498.2528 12:06:25.08M 2015-11-12T12:07:00.540Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.734 34.197 1498.2521 12:06:25.27M 2015-11-12T12:07:00.740Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.740 34.202 1498.2590 12:06:25.47M 2015-11-12T12:07:00.940Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.202 1498.2594 12:06:25.66M 2015-11-12T12:07:01.146Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.202 1498.2596 12:06:25.86M 2015-11-12T12:07:01.350Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.203 1498.2593 12:06:26.08M 2015-11-12T12:07:01.584Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.203 1498.2588 12:06:26.28M 2015-11-12T12:07:01.755Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.741 34.203 1498.2585 12:06:26.48M 2015-11-12T12:07:01.960Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.741 34.203 1498.2590 12:06:26.68M 2015-11-12T12:07:02.160Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.741 34.203 1498.2592 12:06:26.88M 2015-11-12T12:07:02.365Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.740 34.203 1498.2587 12:06:27.09M 2015-11-12T12:07:02.565Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.740 34.202 1498.2579 12:06:27.30M 2015-11-12T12:07:02.770Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.739 34.201 1498.2578 12:06:27.50M 2015-11-12T12:07:02.975Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.739 34.201 1498.2583 12:06:27.69M 2015-11-12T12:07:03.175Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2583 12:06:27.89M 2015-11-12T12:07:03.380Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2579 12:06:28.11M 2015-11-12T12:07:03.585Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.738 34.201 1498.2577 12:06:28.31M 2015-11-12T12:07:03.791Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.738 34.201 1498.2570 12:06:28.51M 2015-11-12T12:07:03.990Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.737 34.199 1498.2595 12:06:28.71M 2015-11-12T12:07:04.190Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.743 34.204 1498.2665 12:06:28.91M 2015-11-12T12:07:04.396Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.204 1498.2659 12:06:29.13M 2015-11-12T12:07:04.615Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.742 34.204 1498.2656 12:06:29.33M 2015-11-12T12:07:04.800Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.742 34.203 1498.2651 12:06:29.54M 2015-11-12T12:07:05.000Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.733 34.194 1498.2561 12:06:29.72M 2015-11-12T12:07:05.205Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.732 34.193 1498.2570 12:06:29.92M 2015-11-12T12:07:05.410Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.732 34.193 1498.2572 12:06:30.14M 2015-11-12T12:07:05.615Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.731 34.192 1498.2551 12:06:30.34M 2015-11-12T12:07:05.815Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.731 34.193 1498.2552 12:06:30.54M 2015-11-12T12:07:06.020Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.733 34.194 1498.2570 12:06:30.74M 2015-11-12T12:07:06.220Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.735 34.196 1498.2585 12:06:30.94M 2015-11-12T12:07:06.427Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.735 34.197 1498.2590 12:06:31.16M 2015-11-12T12:07:06.627Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.736 34.197 1498.2592 12:06:31.35M 2015-11-12T12:07:06.830Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.736 34.198 1498.2583 12:06:31.55M 2015-11-12T12:07:07.030Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.198 1498.2590 12:06:31.75M 2015-11-12T12:07:07.235Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.737 34.198 1498.2579 12:06:31.95M 2015-11-12T12:07:07.440Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.737 34.198 1498.2577 12:06:32.17M 2015-11-12T12:07:07.645Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.737 34.198 1498.2577 12:06:32.37M 2015-11-12T12:07:07.845Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.737 34.198 1498.2571 12:06:32.57M 2015-11-12T12:07:08.050Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.737 34.198 1498.2568 12:06:32.77M 2015-11-12T12:07:08.250Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.737 34.198 1498.2572 12:06:32.97M 2015-11-12T12:07:08.455Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.738 34.199 1498.2579 12:06:33.19M 2015-11-12T12:07:08.655Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.739 34.200 1498.2594 12:06:33.39M 2015-11-12T12:07:08.860Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.740 34.201 1498.2604 12:06:33.58M 2015-11-12T12:07:09.080Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.742 34.202 1498.2623 12:06:33.78M 2015-11-12T12:07:09.266Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.204 1498.2635 12:06:34.02M 2015-11-12T12:07:09.470Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.743 34.204 1498.2642 12:06:34.20M 2015-11-12T12:07:09.670Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.204 1498.2646 12:06:34.40M 2015-11-12T12:07:09.875Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.205 1498.2662 12:06:34.60M 2015-11-12T12:07:10.080Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.745 34.206 1498.2665 12:06:34.80M 2015-11-12T12:07:10.285Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.207 1498.2673 12:06:35.02M 2015-11-12T12:07:10.485Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.746 34.208 1498.2687 12:06:35.22M 2015-11-12T12:07:10.690Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.747 34.209 1498.2694 12:06:35.42M 2015-11-12T12:07:10.890Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.743 34.205 1498.2642 12:06:35.62M 2015-11-12T12:07:11.095Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.205 1498.2643 12:06:35.81M 2015-11-12T12:07:11.295Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2651 12:06:36.03M 2015-11-12T12:07:11.500Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.204 1498.2640 12:06:36.23M 2015-11-12T12:07:11.700Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.742 34.204 1498.2634 12:06:36.43M 2015-11-12T12:07:11.907Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.740 34.203 1498.2623 12:06:36.63M 2015-11-12T12:07:12.110Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.740 34.202 1498.2620 12:06:36.83M 2015-11-12T12:07:12.315Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.738 34.200 1498.2604 12:06:37.05M 2015-11-12T12:07:12.515Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.738 34.200 1498.2614 12:06:37.25M 2015-11-12T12:07:12.715Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.732 34.194 1498.2555 12:06:37.44M 2015-11-12T12:07:12.920Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.732 34.194 1498.2557 12:06:37.64M 2015-11-12T12:07:13.125Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.733 34.195 1498.2566 12:06:37.84M 2015-11-12T12:07:13.325Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.734 34.195 1498.2577 12:06:38.06M 2015-11-12T12:07:13.547Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.734 34.196 1498.2588 12:06:38.26M 2015-11-12T12:07:13.735Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.734 34.196 1498.2577 12:06:38.48M 2015-11-12T12:07:13.935Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.734 34.196 1498.2570 12:06:38.66M 2015-11-12T12:07:14.140Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.734 34.195 1498.2549 12:06:38.86M 2015-11-12T12:07:14.347Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.734 34.195 1498.2549 12:06:39.08M 2015-11-12T12:07:14.547Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.734 34.196 1498.2545 12:06:39.28M 2015-11-12T12:07:14.747Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.742 34.203 1498.2643 12:06:39.47M 2015-11-12T12:07:14.955Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.742 34.203 1498.2642 12:06:39.67M 2015-11-12T12:07:15.155Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.742 34.203 1498.2648 12:06:39.87M 2015-11-12T12:07:15.360Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.742 34.202 1498.2643 12:06:40.09M 2015-11-12T12:07:15.560Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.736 34.197 1498.2567 12:06:40.29M 2015-11-12T12:07:15.765Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.736 34.197 1498.2560 12:06:40.49M 2015-11-12T12:07:15.965Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.736 34.197 1498.2546 12:06:40.69M 2015-11-12T12:07:16.170Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.736 34.197 1498.2545 12:06:40.89M 2015-11-12T12:07:16.370Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.741 34.202 1498.2607 12:06:41.11M 2015-11-12T12:07:16.580Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.742 34.203 1498.2618 12:06:41.30M 2015-11-12T12:07:16.780Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.743 34.203 1498.2620 12:06:41.51M 2015-11-12T12:07:16.987Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.743 34.204 1498.2621 12:06:41.70M 2015-11-12T12:07:17.187Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.738 34.199 1498.2551 12:06:41.90M 2015-11-12T12:07:17.387Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.737 34.199 1498.2543 12:06:42.12M 2015-11-12T12:07:17.590Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.737 34.199 1498.2543 12:06:42.32M 2015-11-12T12:07:17.795Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.736 34.199 1498.2534 12:06:42.52M 2015-11-12T12:07:18.015Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.736 34.199 1498.2517 12:06:42.72M 2015-11-12T12:07:18.200Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.735 34.198 1498.2512 12:06:42.93M 2015-11-12T12:07:18.405Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.734 34.197 1498.2504 12:06:43.14M 2015-11-12T12:07:18.605Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.736 34.199 1498.2523 12:06:43.34M 2015-11-12T12:07:18.810Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.737 34.200 1498.2532 12:06:43.53M 2015-11-12T12:07:19.015Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.736 34.200 1498.2534 12:06:43.73M 2015-11-12T12:07:19.215Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.742 34.206 1498.2605 12:06:43.93M 2015-11-12T12:07:19.420Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.740 34.204 1498.2584 12:06:44.15M 2015-11-12T12:07:19.620Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.741 34.204 1498.2596 12:06:44.35M 2015-11-12T12:07:19.828Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.738 34.201 1498.2567 12:06:44.55M 2015-11-12T12:07:20.064Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.736 34.199 1498.2557 12:06:44.75M 2015-11-12T12:07:20.231Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.733 34.196 1498.2531 12:06:44.95M 2015-11-12T12:07:20.435Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.734 34.196 1498.2546 12:06:45.16M 2015-11-12T12:07:20.636Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.735 34.197 1498.2551 12:06:45.37M 2015-11-12T12:07:20.840Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.735 34.197 1498.2556 12:06:45.56M 2015-11-12T12:07:21.046Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.205 1498.2648 12:06:45.77M 2015-11-12T12:07:21.240Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.738 34.201 1498.2589 12:06:45.96M 2015-11-12T12:07:21.446Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.738 34.200 1498.2584 12:06:46.18M 2015-11-12T12:07:21.650Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.737 34.198 1498.2618 12:06:46.38M 2015-11-12T12:07:21.855Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.736 34.197 1498.2601 12:06:46.58M 2015-11-12T12:07:22.061Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.729 34.190 1498.2501 12:06:46.78M 2015-11-12T12:07:22.261Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.728 34.189 1498.2495 12:06:47.00M 2015-11-12T12:07:22.481Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.732 34.193 1498.2537 12:06:47.20M 2015-11-12T12:07:22.667Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.733 34.194 1498.2552 12:06:47.41M 2015-11-12T12:07:22.871Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.735 34.196 1498.2570 12:06:47.59M 2015-11-12T12:07:23.071Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.736 34.197 1498.2583 12:06:47.79M 2015-11-12T12:07:23.276Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.738 34.199 1498.2594 12:06:48.01M 2015-11-12T12:07:23.476Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.740 34.201 1498.2607 12:06:48.21M 2015-11-12T12:07:23.681Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.741 34.203 1498.2616 12:06:48.41M 2015-11-12T12:07:23.904Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.743 34.205 1498.2627 12:06:48.61M 2015-11-12T12:07:24.086Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.206 1498.2629 12:06:48.81M 2015-11-12T12:07:24.291Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2625 12:06:49.03M 2015-11-12T12:07:24.491Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.745 34.207 1498.2628 12:06:49.23M 2015-11-12T12:07:24.701Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.745 34.208 1498.2629 12:06:49.42M 2015-11-12T12:07:24.901Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.739 34.201 1498.2559 12:06:49.63M 2015-11-12T12:07:25.107Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.738 34.201 1498.2548 12:06:49.83M 2015-11-12T12:07:25.307Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.738 34.201 1498.2544 12:06:50.04M 2015-11-12T12:07:25.511Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.733 34.196 1498.2479 12:06:50.24M 2015-11-12T12:07:25.756Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.731 34.195 1498.2473 12:06:50.44M 2015-11-12T12:07:25.916Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.730 34.193 1498.2461 12:06:50.68M 2015-11-12T12:07:26.121Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.729 34.192 1498.2455 12:06:50.84M 2015-11-12T12:07:26.321Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.731 34.194 1498.2489 12:06:51.06M 2015-11-12T12:07:26.526Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.732 34.195 1498.2502 12:06:51.25M 2015-11-12T12:07:26.726Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.732 34.195 1498.2513 12:06:51.45M 2015-11-12T12:07:26.947Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.733 34.196 1498.2528 12:06:51.65M 2015-11-12T12:07:27.131Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.734 34.196 1498.2533 12:06:51.87M 2015-11-12T12:07:27.336Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.735 34.197 1498.2548 12:06:52.07M 2015-11-12T12:07:27.541Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.736 34.198 1498.2566 12:06:52.27M 2015-11-12T12:07:27.741Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.738 34.200 1498.2582 12:06:52.47M 2015-11-12T12:07:27.947Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.738 34.200 1498.2581 12:06:52.67M 2015-11-12T12:07:28.151Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.738 34.200 1498.2574 12:06:52.87M 2015-11-12T12:07:28.364Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.200 1498.2576 12:06:53.09M 2015-11-12T12:07:28.551Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.737 34.199 1498.2574 12:06:53.28M 2015-11-12T12:07:28.761Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.737 34.199 1498.2577 12:06:53.48M 2015-11-12T12:07:28.961Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.736 34.198 1498.2572 12:06:53.68M 2015-11-12T12:07:29.166Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.739 34.201 1498.2592 12:06:53.88M 2015-11-12T12:07:29.366Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.738 34.200 1498.2581 12:06:54.10M 2015-11-12T12:07:29.566Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.201 1498.2592 12:06:54.30M 2015-11-12T12:07:29.771Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.740 34.202 1498.2601 12:06:54.49M 2015-11-12T12:07:29.976Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.740 34.202 1498.2609 12:06:54.70M 2015-11-12T12:07:30.181Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.740 34.202 1498.2598 12:06:54.90M 2015-11-12T12:07:30.387Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.740 34.202 1498.2595 12:06:55.12M 2015-11-12T12:07:30.587Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.731 34.193 1498.2489 12:06:55.32M 2015-11-12T12:07:30.787Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.731 34.193 1498.2491 12:06:55.52M 2015-11-12T12:07:30.991Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.730 34.192 1498.2490 12:06:55.71M 2015-11-12T12:07:31.196Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.737 34.199 1498.2566 12:06:55.91M 2015-11-12T12:07:31.416Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.737 34.199 1498.2572 12:06:56.13M 2015-11-12T12:07:31.601Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.736 34.198 1498.2568 12:06:56.35M 2015-11-12T12:07:31.801Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.736 34.198 1498.2560 12:06:56.53M 2015-11-12T12:07:32.006Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.736 34.198 1498.2557 12:06:56.73M 2015-11-12T12:07:32.211Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.737 34.199 1498.2570 12:06:56.93M 2015-11-12T12:07:32.411Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.737 34.199 1498.2582 12:06:57.15M 2015-11-12T12:07:32.616Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2588 12:06:57.34M 2015-11-12T12:07:32.821Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2593 12:06:57.54M 2015-11-12T12:07:33.021Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.737 34.199 1498.2582 12:06:57.74M 2015-11-12T12:07:33.229Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.734 34.196 1498.2556 12:06:57.94M 2015-11-12T12:07:33.431Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.735 34.196 1498.2563 12:06:58.16M 2015-11-12T12:07:33.631Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.735 34.196 1498.2561 12:06:58.36M 2015-11-12T12:07:33.831Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.743 34.204 1498.2648 12:06:58.56M 2015-11-12T12:07:34.036Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.743 34.204 1498.2653 12:06:58.76M 2015-11-12T12:07:34.241Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.205 1498.2659 12:06:58.96M 2015-11-12T12:07:34.446Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.205 1498.2659 12:06:59.18M 2015-11-12T12:07:34.646Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.205 1498.2666 12:06:59.38M 2015-11-12T12:07:34.846Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2671 12:06:59.57M 2015-11-12T12:07:35.051Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2684 12:06:59.77M 2015-11-12T12:07:35.256Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.746 34.206 1498.2697 12:06:59.97M 2015-11-12T12:07:35.456Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.746 34.206 1498.2699 12:07:00.19M 2015-11-12T12:07:35.656Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2688 12:07:00.39M 2015-11-12T12:07:35.881Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2682 12:07:00.59M 2015-11-12T12:07:36.061Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.744 34.205 1498.2686 12:07:00.80M 2015-11-12T12:07:36.271Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.744 34.205 1498.2681 12:07:01.00M 2015-11-12T12:07:36.471Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.744 34.205 1498.2678 12:07:01.21M 2015-11-12T12:07:36.676Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.743 34.204 1498.2666 12:07:01.40M 2015-11-12T12:07:36.876Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.204 1498.2659 12:07:01.60M 2015-11-12T12:07:37.081Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.204 1498.2644 12:07:01.80M 2015-11-12T12:07:37.286Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.741 34.204 1498.2632 12:07:02.02M 2015-11-12T12:07:37.486Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.741 34.203 1498.2611 12:07:02.22M 2015-11-12T12:07:37.691Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.740 34.202 1498.2594 12:07:02.42M 2015-11-12T12:07:37.896Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.737 34.200 1498.2551 12:07:02.62M 2015-11-12T12:07:38.096Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.734 34.197 1498.2502 12:07:02.82M 2015-11-12T12:07:38.301Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.733 34.197 1498.2494 12:07:03.04M 2015-11-12T12:07:38.501Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.733 34.197 1498.2491 12:07:03.23M 2015-11-12T12:07:38.707Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.734 34.197 1498.2504 12:07:03.43M 2015-11-12T12:07:38.911Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.734 34.198 1498.2510 12:07:03.63M 2015-11-12T12:07:39.111Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.734 34.198 1498.2504 12:07:03.83M 2015-11-12T12:07:39.316Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.735 34.198 1498.2509 12:07:04.05M 2015-11-12T12:07:39.516Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.736 34.199 1498.2518 12:07:04.25M 2015-11-12T12:07:39.716Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.740 34.203 1498.2574 12:07:04.45M 2015-11-12T12:07:39.926Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.740 34.202 1498.2574 12:07:04.65M 2015-11-12T12:07:40.126Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.203 1498.2588 12:07:04.85M 2015-11-12T12:07:40.347Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.204 1498.2595 12:07:05.07M 2015-11-12T12:07:40.531Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.739 34.201 1498.2573 12:07:05.28M 2015-11-12T12:07:40.737Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.739 34.201 1498.2576 12:07:05.46M 2015-11-12T12:07:40.987Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.740 34.201 1498.2587 12:07:05.66M 2015-11-12T12:07:41.141Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.741 34.202 1498.2600 12:07:05.91M 2015-11-12T12:07:41.347Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.741 34.202 1498.2612 12:07:06.08M 2015-11-12T12:07:41.584Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.742 34.203 1498.2614 12:07:06.28M 2015-11-12T12:07:41.751Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.742 34.203 1498.2632 12:07:06.48M 2015-11-12T12:07:41.956Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.744 34.205 1498.2645 12:07:06.68M 2015-11-12T12:07:42.156Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.745 34.206 1498.2654 12:07:06.88M 2015-11-12T12:07:42.356Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2622 12:07:07.10M 2015-11-12T12:07:42.562Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.741 34.203 1498.2607 12:07:07.29M 2015-11-12T12:07:42.762Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.741 34.203 1498.2599 12:07:07.49M 2015-11-12T12:07:42.971Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.741 34.203 1498.2603 12:07:07.69M 2015-11-12T12:07:43.172Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.742 34.204 1498.2609 12:07:07.89M 2015-11-12T12:07:43.376Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.742 34.204 1498.2618 12:07:08.11M 2015-11-12T12:07:43.581Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.742 34.204 1498.2631 12:07:08.31M 2015-11-12T12:07:43.781Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.742 34.204 1498.2629 12:07:08.51M 2015-11-12T12:07:43.981Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.205 1498.2637 12:07:08.71M 2015-11-12T12:07:44.187Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.743 34.205 1498.2649 12:07:08.90M 2015-11-12T12:07:44.387Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.747 34.208 1498.2705 12:07:09.13M 2015-11-12T12:07:44.591Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.747 34.208 1498.2701 12:07:09.32M 2015-11-12T12:07:44.811Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.746 34.207 1498.2711 12:07:09.52M 2015-11-12T12:07:45.002Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.746 34.206 1498.2715 12:07:09.74M 2015-11-12T12:07:45.201Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.745 34.206 1498.2714 12:07:09.92M 2015-11-12T12:07:45.401Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.740 34.201 1498.2661 12:07:10.14M 2015-11-12T12:07:45.612Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.739 34.200 1498.2648 12:07:10.34M 2015-11-12T12:07:45.812Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.739 34.200 1498.2653 12:07:10.54M 2015-11-12T12:07:46.062Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.738 34.199 1498.2655 12:07:10.74M 2015-11-12T12:07:46.216Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.738 34.199 1498.2655 12:07:11.00M 2015-11-12T12:07:46.422Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.738 34.199 1498.2656 12:07:11.16M 2015-11-12T12:07:46.622Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.738 34.199 1498.2653 12:07:11.35M 2015-11-12T12:07:46.829Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.739 34.200 1498.2668 12:07:11.55M 2015-11-12T12:07:47.029Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.739 34.200 1498.2672 12:07:11.75M 2015-11-12T12:07:47.232Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.739 34.200 1498.2668 12:07:11.95M 2015-11-12T12:07:47.437Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.740 34.200 1498.2661 12:07:12.17M 2015-11-12T12:07:47.642Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.740 34.201 1498.2657 12:07:12.37M 2015-11-12T12:07:47.842Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.741 34.202 1498.2654 12:07:12.57M 2015-11-12T12:07:48.047Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.742 34.203 1498.2643 12:07:12.77M 2015-11-12T12:07:48.253Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.742 34.203 1498.2632 12:07:12.97M 2015-11-12T12:07:48.452Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.207 1498.2655 12:07:13.19M 2015-11-12T12:07:48.652Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.745 34.207 1498.2651 12:07:13.38M 2015-11-12T12:07:48.857Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.745 34.207 1498.2655 12:07:13.58M 2015-11-12T12:07:49.062Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.745 34.207 1498.2643 12:07:13.78M 2015-11-12T12:07:49.282Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.745 34.207 1498.2631 12:07:14.00M 2015-11-12T12:07:49.467Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.206 1498.2616 12:07:14.22M 2015-11-12T12:07:49.672Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.743 34.205 1498.2599 12:07:14.40M 2015-11-12T12:07:49.872Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.740 34.202 1498.2550 12:07:14.60M 2015-11-12T12:07:50.077Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.740 34.202 1498.2546 12:07:14.79M 2015-11-12T12:07:50.277Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.741 34.203 1498.2555 12:07:15.02M 2015-11-12T12:07:50.482Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.741 34.203 1498.2554 12:07:15.21M 2015-11-12T12:07:50.682Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.737 34.199 1498.2521 12:07:15.41M 2015-11-12T12:07:50.892Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.737 34.199 1498.2523 12:07:15.61M 2015-11-12T12:07:51.137Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.737 34.199 1498.2534 12:07:15.81M 2015-11-12T12:07:51.297Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.737 34.199 1498.2539 12:07:16.08M 2015-11-12T12:07:51.497Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.737 34.199 1498.2554 12:07:16.23M 2015-11-12T12:07:51.702Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.737 34.199 1498.2549 12:07:16.43M 2015-11-12T12:07:51.902Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.736 34.198 1498.2540 12:07:16.63M 2015-11-12T12:07:52.107Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.736 34.198 1498.2540 12:07:16.83M 2015-11-12T12:07:52.307Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.736 34.198 1498.2550 12:07:17.05M 2015-11-12T12:07:52.512Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.735 34.197 1498.2550 12:07:17.24M 2015-11-12T12:07:52.717Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.734 34.196 1498.2535 12:07:17.44M 2015-11-12T12:07:52.922Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.734 34.196 1498.2552 12:07:17.64M 2015-11-12T12:07:53.123Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.734 34.196 1498.2563 12:07:17.84M 2015-11-12T12:07:53.322Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.735 34.196 1498.2577 12:07:18.06M 2015-11-12T12:07:53.544Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.735 34.197 1498.2579 12:07:18.26M 2015-11-12T12:07:53.747Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.736 34.198 1498.2587 12:07:18.46M 2015-11-12T12:07:53.932Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.737 34.199 1498.2589 12:07:18.67M 2015-11-12T12:07:54.137Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.738 34.200 1498.2603 12:07:18.86M 2015-11-12T12:07:54.337Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.738 34.200 1498.2612 12:07:19.08M 2015-11-12T12:07:54.542Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2614 12:07:19.27M 2015-11-12T12:07:54.747Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.201 1498.2617 12:07:19.47M 2015-11-12T12:07:54.967Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.739 34.202 1498.2625 12:07:19.67M 2015-11-12T12:07:55.152Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.740 34.202 1498.2631 12:07:19.87M 2015-11-12T12:07:55.352Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.740 34.203 1498.2622 12:07:20.09M 2015-11-12T12:07:55.557Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.741 34.203 1498.2633 12:07:20.29M 2015-11-12T12:07:55.757Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.741 34.203 1498.2631 12:07:20.49M 2015-11-12T12:07:55.962Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.741 34.203 1498.2634 12:07:20.69M 2015-11-12T12:07:56.212Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.740 34.203 1498.2625 12:07:20.88M 2015-11-12T12:07:56.372Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.203 1498.2622 12:07:21.15M 2015-11-12T12:07:56.572Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.741 34.203 1498.2617 12:07:21.31M 2015-11-12T12:07:56.777Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.743 34.205 1498.2640 12:07:21.50M 2015-11-12T12:07:56.977Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.743 34.206 1498.2646 12:07:21.70M 2015-11-12T12:07:57.182Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.206 1498.2648 12:07:21.90M 2015-11-12T12:07:57.387Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.206 1498.2656 12:07:22.12M 2015-11-12T12:07:57.587Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.203 1498.2621 12:07:22.32M 2015-11-12T12:07:57.792Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2617 12:07:22.52M 2015-11-12T12:07:57.992Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.740 34.201 1498.2607 12:07:22.72M 2015-11-12T12:07:58.212Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.739 34.201 1498.2605 12:07:22.92M 2015-11-12T12:07:58.397Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.200 1498.2610 12:07:23.15M 2015-11-12T12:07:58.602Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.738 34.199 1498.2595 12:07:23.33M 2015-11-12T12:07:58.807Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.738 34.199 1498.2588 12:07:23.53M 2015-11-12T12:07:59.012Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.737 34.198 1498.2583 12:07:23.73M 2015-11-12T12:07:59.212Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.738 34.199 1498.2592 12:07:23.93M 2015-11-12T12:07:59.417Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.738 34.199 1498.2595 12:07:24.15M 2015-11-12T12:07:59.617Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.739 34.200 1498.2587 12:07:24.35M 2015-11-12T12:07:59.817Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.739 34.200 1498.2593 12:07:24.55M 2015-11-12T12:08:00.022Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.739 34.200 1498.2592 12:07:24.75M 2015-11-12T12:08:00.229Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.739 34.201 1498.2588 12:07:24.95M 2015-11-12T12:08:00.428Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.740 34.201 1498.2590 12:07:25.16M 2015-11-12T12:08:00.632Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.740 34.202 1498.2587 12:07:25.36M 2015-11-12T12:08:00.837Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.740 34.202 1498.2582 12:07:25.56M 2015-11-12T12:08:01.037Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2582 12:07:25.76M 2015-11-12T12:08:01.287Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.740 34.202 1498.2574 12:07:25.96M 2015-11-12T12:08:01.443Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.740 34.202 1498.2565 12:07:26.22M 2015-11-12T12:08:01.647Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.740 34.202 1498.2566 12:07:26.38M 2015-11-12T12:08:01.852Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.740 34.202 1498.2570 12:07:26.58M 2015-11-12T12:08:02.052Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.740 34.202 1498.2573 12:07:26.78M 2015-11-12T12:08:02.257Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.739 34.201 1498.2578 12:07:27.98M 2015-11-12T12:08:02.462Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.739 34.201 1498.2584 12:07:27.19M 2015-11-12T12:08:02.682Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.739 34.201 1498.2594 12:07:27.39M 2015-11-12T12:08:02.862Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2609 12:07:27.61M 2015-11-12T12:08:03.067Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2610 12:07:27.79M 2015-11-12T12:08:03.273Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.201 1498.2611 12:07:28.01M 2015-11-12T12:08:03.477Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.740 34.201 1498.2614 12:07:28.21M 2015-11-12T12:08:03.677Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2618 12:07:28.41M 2015-11-12T12:08:03.882Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2622 12:07:28.61M 2015-11-12T12:08:04.087Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2625 12:07:28.81M 2015-11-12T12:08:04.287Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.740 34.201 1498.2639 12:07:29.03M 2015-11-12T12:08:04.492Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.739 34.200 1498.2639 12:07:29.22M 2015-11-12T12:08:04.692Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.739 34.200 1498.2631 12:07:29.42M 2015-11-12T12:08:04.897Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.739 34.201 1498.2623 12:07:29.62M 2015-11-12T12:08:05.097Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2609 12:07:29.82M 2015-11-12T12:08:05.302Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.739 34.201 1498.2605 12:07:30.04M 2015-11-12T12:08:05.507Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2593 12:07:30.24M 2015-11-12T12:08:05.708Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.738 34.201 1498.2583 12:07:30.44M 2015-11-12T12:08:05.913Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.738 34.201 1498.2567 12:07:30.64M 2015-11-12T12:08:06.112Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.738 34.199 1498.2618 12:07:30.84M 2015-11-12T12:08:06.362Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.738 34.199 1498.2631 12:07:31.05M 2015-11-12T12:08:06.517Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.738 34.198 1498.2629 12:07:31.30M 2015-11-12T12:08:06.722Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.738 34.198 1498.2635 12:07:31.45M 2015-11-12T12:08:06.927Z|I-OCEAN7-304-XXXX| 25.45 12.586 39.738 34.197 1498.2635 12:07:31.65M 2015-11-12T12:08:07.148Z|I-OCEAN7-304-XXXX| 25.45 12.586 39.738 34.198 1498.2644 12:07:31.85M 2015-11-12T12:08:07.332Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.737 34.197 1498.2640 12:07:32.09M 2015-11-12T12:08:07.538Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.737 34.196 1498.2642 12:07:32.27M 2015-11-12T12:08:07.737Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.737 34.196 1498.2628 12:07:32.47M 2015-11-12T12:08:07.943Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.737 34.197 1498.2621 12:07:32.67M 2015-11-12T12:08:08.148Z|I-OCEAN7-304-XXXX| 25.44 12.580 39.738 34.202 1498.2513 12:07:32.87M 2015-11-12T12:08:08.348Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.738 34.203 1498.2513 12:07:33.09M 2015-11-12T12:08:08.552Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.738 34.203 1498.2504 12:07:33.28M 2015-11-12T12:08:08.752Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.738 34.200 1498.2572 12:07:33.48M 2015-11-12T12:08:08.957Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.738 34.200 1498.2595 12:07:33.68M 2015-11-12T12:08:09.157Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.200 1498.2603 12:07:33.88M 2015-11-12T12:08:09.363Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.201 1498.2615 12:07:34.10M 2015-11-12T12:08:09.568Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.740 34.201 1498.2631 12:07:34.30M 2015-11-12T12:08:09.772Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.741 34.202 1498.2656 12:07:34.50M 2015-11-12T12:08:09.973Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.742 34.202 1498.2672 12:07:34.70M 2015-11-12T12:08:10.173Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.742 34.202 1498.2681 12:07:34.90M 2015-11-12T12:08:10.378Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.742 34.202 1498.2675 12:07:35.11M 2015-11-12T12:08:10.583Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.742 34.202 1498.2668 12:07:35.31M 2015-11-12T12:08:10.783Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.742 34.203 1498.2671 12:07:35.51M 2015-11-12T12:08:10.988Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.742 34.203 1498.2661 12:07:35.71M 2015-11-12T12:08:11.208Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.742 34.203 1498.2648 12:07:35.91M 2015-11-12T12:08:11.393Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.742 34.203 1498.2640 12:07:36.13M 2015-11-12T12:08:11.613Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.203 1498.2635 12:07:36.33M 2015-11-12T12:08:11.798Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.741 34.203 1498.2625 12:07:36.54M 2015-11-12T12:08:12.003Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.741 34.203 1498.2628 12:07:36.73M 2015-11-12T12:08:12.203Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.742 34.203 1498.2631 12:07:36.93M 2015-11-12T12:08:12.408Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.203 1498.2644 12:07:37.14M 2015-11-12T12:08:12.613Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.742 34.203 1498.2637 12:07:37.34M 2015-11-12T12:08:12.813Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.202 1498.2625 12:07:37.54M 2015-11-12T12:08:13.018Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.740 34.202 1498.2621 12:07:37.74M 2015-11-12T12:08:13.223Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.740 34.201 1498.2612 12:07:37.94M 2015-11-12T12:08:13.423Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.740 34.201 1498.2617 12:07:38.16M 2015-11-12T12:08:13.628Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2615 12:07:38.36M 2015-11-12T12:08:13.833Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.740 34.201 1498.2609 12:07:38.56M 2015-11-12T12:08:14.033Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.739 34.201 1498.2601 12:07:38.76M 2015-11-12T12:08:14.238Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.739 34.200 1498.2601 12:07:38.96M 2015-11-12T12:08:14.433Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.739 34.200 1498.2609 12:07:39.17M 2015-11-12T12:08:14.643Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.739 34.200 1498.2617 12:07:39.37M 2015-11-12T12:08:14.843Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.740 34.200 1498.2628 12:07:39.57M 2015-11-12T12:08:15.048Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.200 1498.2623 12:07:39.77M 2015-11-12T12:08:15.253Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.200 1498.2623 12:07:39.97M 2015-11-12T12:08:15.453Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.739 34.200 1498.2617 12:07:40.19M 2015-11-12T12:08:15.658Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.739 34.200 1498.2632 12:07:40.39M 2015-11-12T12:08:15.858Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.739 34.200 1498.2637 12:07:40.59M 2015-11-12T12:08:16.083Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.739 34.200 1498.2635 12:07:40.79M 2015-11-12T12:08:16.268Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.200 1498.2639 12:07:41.02M 2015-11-12T12:08:16.473Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.200 1498.2638 12:07:41.20M 2015-11-12T12:08:16.673Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.740 34.200 1498.2650 12:07:41.40M 2015-11-12T12:08:16.873Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.739 34.200 1498.2655 12:07:41.60M 2015-11-12T12:08:17.078Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.740 34.200 1498.2668 12:07:41.80M 2015-11-12T12:08:17.283Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.740 34.200 1498.2678 12:07:42.02M 2015-11-12T12:08:17.483Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.740 34.200 1498.2676 12:07:42.22M 2015-11-12T12:08:17.688Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.739 34.199 1498.2667 12:07:42.42M 2015-11-12T12:08:17.888Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.744 34.204 1498.2717 12:07:42.62M 2015-11-12T12:08:18.093Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.743 34.203 1498.2706 12:07:42.81M 2015-11-12T12:08:18.298Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.743 34.203 1498.2699 12:07:43.03M 2015-11-12T12:08:18.503Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.742 34.202 1498.2693 12:07:43.23M 2015-11-12T12:08:18.703Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.742 34.202 1498.2678 12:07:43.43M 2015-11-12T12:08:18.908Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.739 34.199 1498.2642 12:07:43.63M 2015-11-12T12:08:19.108Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.738 34.199 1498.2637 12:07:43.83M 2015-11-12T12:08:19.308Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.738 34.198 1498.2629 12:07:44.05M 2015-11-12T12:08:19.513Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.738 34.198 1498.2618 12:07:44.25M 2015-11-12T12:08:19.718Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.739 34.199 1498.2633 12:07:44.45M 2015-11-12T12:08:19.923Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.739 34.200 1498.2631 12:07:44.65M 2015-11-12T12:08:20.123Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.739 34.200 1498.2616 12:07:44.85M 2015-11-12T12:08:20.328Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.740 34.201 1498.2607 12:07:45.06M 2015-11-12T12:08:20.548Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.741 34.202 1498.2606 12:07:45.26M 2015-11-12T12:08:20.733Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.741 34.202 1498.2612 12:07:45.48M 2015-11-12T12:08:20.938Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.742 34.203 1498.2604 12:07:45.66M 2015-11-12T12:08:21.138Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.742 34.203 1498.2615 12:07:45.86M 2015-11-12T12:08:21.344Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.741 34.203 1498.2601 12:07:46.08M 2015-11-12T12:08:21.543Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.741 34.203 1498.2589 12:07:46.28M 2015-11-12T12:08:21.748Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.740 34.202 1498.2582 12:07:46.48M 2015-11-12T12:08:21.953Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.740 34.202 1498.2583 12:07:46.68M 2015-11-12T12:08:22.153Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.740 34.202 1498.2576 12:07:46.87M 2015-11-12T12:08:22.353Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.740 34.202 1498.2573 12:07:47.09M 2015-11-12T12:08:22.563Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.740 34.202 1498.2574 12:07:47.29M 2015-11-12T12:08:22.758Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.739 34.202 1498.2567 12:07:47.49M 2015-11-12T12:08:22.963Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.739 34.201 1498.2550 12:07:47.69M 2015-11-12T12:08:23.168Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.739 34.201 1498.2552 12:07:47.89M 2015-11-12T12:08:23.373Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.738 34.201 1498.2545 12:07:48.11M 2015-11-12T12:08:23.573Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.739 34.202 1498.2545 12:07:48.31M 2015-11-12T12:08:23.778Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.739 34.202 1498.2550 12:07:48.51M 2015-11-12T12:08:23.983Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.739 34.202 1498.2561 12:07:48.70M 2015-11-12T12:08:24.183Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.740 34.203 1498.2583 12:07:48.91M 2015-11-12T12:08:24.388Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.741 34.204 1498.2596 12:07:49.13M 2015-11-12T12:08:24.593Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.741 34.204 1498.2606 12:07:49.32M 2015-11-12T12:08:24.798Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.748 34.210 1498.2686 12:07:49.52M 2015-11-12T12:08:25.013Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.742 34.203 1498.2673 12:07:49.72M 2015-11-12T12:08:25.198Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.741 34.201 1498.2673 12:07:49.94M 2015-11-12T12:08:25.403Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.740 34.200 1498.2672 12:07:50.14M 2015-11-12T12:08:25.603Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.739 34.199 1498.2671 12:07:50.34M 2015-11-12T12:08:25.808Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.739 34.199 1498.2668 12:07:50.54M 2015-11-12T12:08:26.008Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.738 34.198 1498.2672 12:07:50.74M 2015-11-12T12:08:26.214Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.738 34.197 1498.2668 12:07:50.93M 2015-11-12T12:08:26.418Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.737 34.197 1498.2678 12:07:51.15M 2015-11-12T12:08:26.618Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.737 34.197 1498.2677 12:07:51.35M 2015-11-12T12:08:26.823Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.738 34.198 1498.2678 12:07:51.55M 2015-11-12T12:08:27.028Z|I-OCEAN7-304-XXXX| 25.67 12.586 39.739 34.198 1498.2676 12:07:51.75M 2015-11-12T12:08:27.228Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.739 34.199 1498.2673 12:07:51.95M 2015-11-12T12:08:27.429Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.740 34.200 1498.2679 12:07:52.17M 2015-11-12T12:08:27.638Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.740 34.201 1498.2677 12:07:52.36M 2015-11-12T12:08:27.838Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.741 34.201 1498.2673 12:07:52.57M 2015-11-12T12:08:28.043Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.741 34.202 1498.2670 12:07:52.76M 2015-11-12T12:08:28.248Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.742 34.203 1498.2670 12:07:52.97M 2015-11-12T12:08:28.448Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.743 34.204 1498.2666 12:07:53.18M 2015-11-12T12:08:28.648Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.742 34.204 1498.2646 12:07:53.38M 2015-11-12T12:08:28.858Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.204 1498.2633 12:07:53.58M 2015-11-12T12:08:29.058Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.738 34.200 1498.2556 12:07:53.78M 2015-11-12T12:08:29.263Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.740 34.203 1498.2563 12:07:54.00M 2015-11-12T12:08:29.478Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.741 34.204 1498.2566 12:07:54.20M 2015-11-12T12:08:29.668Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.742 34.205 1498.2563 12:07:54.41M 2015-11-12T12:08:29.868Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.742 34.205 1498.2567 12:07:54.60M 2015-11-12T12:08:30.073Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.743 34.206 1498.2563 12:07:54.79M 2015-11-12T12:08:30.278Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.744 34.207 1498.2568 12:07:55.01M 2015-11-12T12:08:30.478Z|I-OCEAN7-304-XXXX| 25.22 12.581 39.738 34.202 1498.2500 12:07:55.21M 2015-11-12T12:08:30.678Z|I-OCEAN7-304-XXXX| 25.18 12.581 39.738 34.202 1498.2480 12:07:55.41M 2015-11-12T12:08:30.883Z|I-OCEAN7-304-XXXX| 25.18 12.581 39.737 34.201 1498.2463 12:07:55.61M 2015-11-12T12:08:31.089Z|I-OCEAN7-304-XXXX| 25.15 12.580 39.736 34.200 1498.2444 12:07:55.81M 2015-11-12T12:08:31.288Z|I-OCEAN7-304-XXXX| 25.12 12.580 39.735 34.200 1498.2427 12:07:56.03M 2015-11-12T12:08:31.494Z|I-OCEAN7-304-XXXX| 25.12 12.580 39.735 34.200 1498.2422 12:07:56.23M 2015-11-12T12:08:31.743Z|I-OCEAN7-304-XXXX| 25.16 12.580 39.735 34.200 1498.2430 12:07:56.43M 2015-11-12T12:08:31.898Z|I-OCEAN7-304-XXXX| 25.16 12.580 39.735 34.200 1498.2434 12:07:56.67M 2015-11-12T12:08:32.098Z|I-OCEAN7-304-XXXX| 25.22 12.581 39.736 34.200 1498.2467 12:07:56.83M 2015-11-12T12:08:32.304Z|I-OCEAN7-304-XXXX| 25.21 12.581 39.738 34.201 1498.2489 12:07:57.04M 2015-11-12T12:08:32.509Z|I-OCEAN7-304-XXXX| 25.21 12.581 39.739 34.203 1498.2502 12:07:57.24M 2015-11-12T12:08:32.709Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.740 34.203 1498.2531 12:07:57.44M 2015-11-12T12:08:32.914Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.741 34.204 1498.2551 12:07:57.64M 2015-11-12T12:08:33.119Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.742 34.205 1498.2573 12:07:57.84M 2015-11-12T12:08:33.324Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.745 34.207 1498.2620 12:07:58.06M 2015-11-12T12:08:33.524Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.206 1498.2626 12:07:58.26M 2015-11-12T12:08:33.729Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.743 34.205 1498.2627 12:07:58.46M 2015-11-12T12:08:33.949Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.204 1498.2635 12:07:58.66M 2015-11-12T12:08:34.134Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.742 34.204 1498.2645 12:07:58.87M 2015-11-12T12:08:34.338Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.742 34.204 1498.2638 12:07:59.07M 2015-11-12T12:08:34.539Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.741 34.203 1498.2634 12:07:59.27M 2015-11-12T12:08:34.744Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.740 34.202 1498.2639 12:07:59.47M 2015-11-12T12:08:34.944Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.741 34.203 1498.2651 12:07:59.67M 2015-11-12T12:08:35.144Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.741 34.203 1498.2654 12:07:59.87M 2015-11-12T12:08:35.354Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.741 34.203 1498.2651 12:08:00.09M 2015-11-12T12:08:35.584Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.741 34.203 1498.2656 12:08:00.29M 2015-11-12T12:08:35.759Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.741 34.204 1498.2655 12:08:00.49M 2015-11-12T12:08:35.959Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.742 34.204 1498.2655 12:08:00.69M 2015-11-12T12:08:36.164Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.742 34.204 1498.2678 12:08:00.89M 2015-11-12T12:08:36.369Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.743 34.205 1498.2687 12:08:01.10M 2015-11-12T12:08:36.569Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.743 34.205 1498.2687 12:08:01.30M 2015-11-12T12:08:36.774Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.743 34.205 1498.2676 12:08:01.50M 2015-11-12T12:08:36.979Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.743 34.205 1498.2668 12:08:01.70M 2015-11-12T12:08:37.179Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.743 34.204 1498.2661 12:08:01.90M 2015-11-12T12:08:37.379Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2655 12:08:02.12M 2015-11-12T12:08:37.584Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.203 1498.2649 12:08:02.32M 2015-11-12T12:08:37.789Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.740 34.202 1498.2637 12:08:02.52M 2015-11-12T12:08:37.989Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.738 34.199 1498.2592 12:08:02.71M 2015-11-12T12:08:38.194Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.738 34.199 1498.2587 12:08:02.91M 2015-11-12T12:08:38.414Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.738 34.199 1498.2587 12:08:03.13M 2015-11-12T12:08:38.604Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.738 34.200 1498.2555 12:08:03.35M 2015-11-12T12:08:38.804Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.738 34.200 1498.2552 12:08:03.53M 2015-11-12T12:08:39.004Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.738 34.200 1498.2552 12:08:03.73M 2015-11-12T12:08:39.209Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.739 34.202 1498.2559 12:08:03.93M 2015-11-12T12:08:39.414Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.740 34.202 1498.2556 12:08:04.15M 2015-11-12T12:08:39.614Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.733 34.196 1498.2466 12:08:04.35M 2015-11-12T12:08:39.819Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.733 34.196 1498.2452 12:08:04.55M 2015-11-12T12:08:40.024Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.733 34.196 1498.2444 12:08:04.74M 2015-11-12T12:08:40.224Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.733 34.197 1498.2434 12:08:04.95M 2015-11-12T12:08:40.429Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.733 34.196 1498.2437 12:08:05.16M 2015-11-12T12:08:40.629Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.733 34.196 1498.2434 12:08:05.36M 2015-11-12T12:08:40.834Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.733 34.197 1498.2438 12:08:05.56M 2015-11-12T12:08:41.034Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.734 34.197 1498.2449 12:08:05.76M 2015-11-12T12:08:41.239Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.735 34.198 1498.2463 12:08:05.96M 2015-11-12T12:08:41.444Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.736 34.199 1498.2480 12:08:06.18M 2015-11-12T12:08:41.644Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.736 34.199 1498.2487 12:08:06.38M 2015-11-12T12:08:41.849Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.737 34.200 1498.2505 12:08:06.58M 2015-11-12T12:08:42.064Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.738 34.201 1498.2520 12:08:06.77M 2015-11-12T12:08:42.254Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.740 34.202 1498.2554 12:08:06.97M 2015-11-12T12:08:42.459Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.741 34.204 1498.2574 12:08:07.19M 2015-11-12T12:08:42.659Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.742 34.205 1498.2598 12:08:07.39M 2015-11-12T12:08:42.879Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.743 34.205 1498.2623 12:08:07.59M 2015-11-12T12:08:43.069Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.744 34.206 1498.2638 12:08:07.81M 2015-11-12T12:08:43.269Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.744 34.206 1498.2659 12:08:08.01M 2015-11-12T12:08:43.474Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.745 34.206 1498.2668 12:08:08.21M 2015-11-12T12:08:43.674Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.745 34.207 1498.2681 12:08:08.41M 2015-11-12T12:08:43.879Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.745 34.206 1498.2692 12:08:08.61M 2015-11-12T12:08:44.079Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.746 34.206 1498.2709 12:08:08.81M 2015-11-12T12:08:44.284Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.741 34.202 1498.2673 12:08:09.02M 2015-11-12T12:08:44.484Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.741 34.201 1498.2675 12:08:09.22M 2015-11-12T12:08:44.689Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.740 34.200 1498.2666 12:08:09.42M 2015-11-12T12:08:44.894Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.738 34.199 1498.2648 12:08:09.62M 2015-11-12T12:08:45.094Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.737 34.198 1498.2644 12:08:09.82M 2015-11-12T12:08:45.299Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.736 34.197 1498.2638 12:08:10.04M 2015-11-12T12:08:45.504Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.736 34.196 1498.2637 12:08:10.24M 2015-11-12T12:08:45.704Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.735 34.196 1498.2643 12:08:10.44M 2015-11-12T12:08:45.909Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.736 34.198 1498.2585 12:08:10.64M 2015-11-12T12:08:46.109Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.736 34.199 1498.2577 12:08:10.84M 2015-11-12T12:08:46.314Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.736 34.199 1498.2561 12:08:11.05M 2015-11-12T12:08:46.520Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.736 34.200 1498.2565 12:08:11.25M 2015-11-12T12:08:46.724Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.736 34.200 1498.2559 12:08:11.45M 2015-11-12T12:08:46.924Z|I-OCEAN7-304-XXXX| 25.63 12.580 39.737 34.201 1498.2535 12:08:11.65M 2015-11-12T12:08:47.129Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.737 34.201 1498.2542 12:08:11.85M 2015-11-12T12:08:47.349Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.738 34.202 1498.2548 12:08:12.07M 2015-11-12T12:08:47.529Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.739 34.202 1498.2556 12:08:12.28M 2015-11-12T12:08:47.739Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.739 34.203 1498.2559 12:08:12.46M 2015-11-12T12:08:47.939Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.741 34.204 1498.2566 12:08:12.67M 2015-11-12T12:08:48.139Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.741 34.205 1498.2566 12:08:12.87M 2015-11-12T12:08:48.344Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.742 34.205 1498.2572 12:08:13.08M 2015-11-12T12:08:48.549Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.742 34.205 1498.2581 12:08:13.28M 2015-11-12T12:08:48.750Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.742 34.205 1498.2577 12:08:13.48M 2015-11-12T12:08:48.954Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.742 34.205 1498.2581 12:08:13.68M 2015-11-12T12:08:49.159Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.742 34.205 1498.2582 12:08:13.88M 2015-11-12T12:08:49.359Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.742 34.204 1498.2585 12:08:14.10M 2015-11-12T12:08:49.564Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.741 34.204 1498.2579 12:08:14.30M 2015-11-12T12:08:49.769Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.742 34.204 1498.2587 12:08:14.50M 2015-11-12T12:08:49.969Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.741 34.203 1498.2582 12:08:14.70M 2015-11-12T12:08:50.174Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.741 34.203 1498.2576 12:08:14.89M 2015-11-12T12:08:50.379Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.740 34.202 1498.2559 12:08:15.11M 2015-11-12T12:08:50.579Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.740 34.202 1498.2557 12:08:15.31M 2015-11-12T12:08:50.784Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.740 34.202 1498.2567 12:08:15.51M 2015-11-12T12:08:50.984Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.748 34.210 1498.2659 12:08:15.71M 2015-11-12T12:08:51.189Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.749 34.210 1498.2675 12:08:15.91M 2015-11-12T12:08:51.389Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.750 34.211 1498.2682 12:08:16.13M 2015-11-12T12:08:51.594Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.750 34.211 1498.2687 12:08:16.32M 2015-11-12T12:08:51.814Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.750 34.211 1498.2695 12:08:16.53M 2015-11-12T12:08:51.999Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.749 34.210 1498.2709 12:08:16.74M 2015-11-12T12:08:52.204Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.749 34.210 1498.2723 12:08:16.93M 2015-11-12T12:08:52.404Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.739 34.200 1498.2616 12:08:17.14M 2015-11-12T12:08:52.609Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.738 34.198 1498.2604 12:08:17.34M 2015-11-12T12:08:52.810Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.736 34.197 1498.2589 12:08:17.54M 2015-11-12T12:08:53.020Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.735 34.196 1498.2587 12:08:17.74M 2015-11-12T12:08:53.219Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.740 34.201 1498.2653 12:08:17.94M 2015-11-12T12:08:53.419Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.741 34.201 1498.2661 12:08:18.16M 2015-11-12T12:08:53.624Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.741 34.202 1498.2675 12:08:18.36M 2015-11-12T12:08:53.829Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.742 34.202 1498.2687 12:08:18.56M 2015-11-12T12:08:54.029Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.743 34.203 1498.2701 12:08:18.76M 2015-11-12T12:08:54.229Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.743 34.204 1498.2710 12:08:18.95M 2015-11-12T12:08:54.434Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.744 34.204 1498.2716 12:08:19.17M 2015-11-12T12:08:54.639Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.744 34.205 1498.2719 12:08:19.37M 2015-11-12T12:08:54.840Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.743 34.204 1498.2705 12:08:19.57M 2015-11-12T12:08:55.044Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.743 34.204 1498.2694 12:08:19.77M 2015-11-12T12:08:55.250Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.743 34.204 1498.2683 12:08:19.97M 2015-11-12T12:08:55.450Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.204 1498.2670 12:08:20.19M 2015-11-12T12:08:55.654Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.742 34.204 1498.2653 12:08:20.39M 2015-11-12T12:08:55.859Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.741 34.203 1498.2643 12:08:20.59M 2015-11-12T12:08:56.060Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.741 34.203 1498.2638 12:08:20.78M 2015-11-12T12:08:56.280Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.740 34.202 1498.2626 12:08:21.00M 2015-11-12T12:08:56.465Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.202 1498.2620 12:08:21.22M 2015-11-12T12:08:56.670Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.202 1498.2627 12:08:21.40M 2015-11-12T12:08:56.874Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.202 1498.2633 12:08:21.60M 2015-11-12T12:08:57.125Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.740 34.202 1498.2625 12:08:21.80M 2015-11-12T12:08:57.280Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2625 12:08:22.06M 2015-11-12T12:08:57.480Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.741 34.202 1498.2618 12:08:22.22M 2015-11-12T12:08:57.685Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.741 34.202 1498.2610 12:08:22.42M 2015-11-12T12:08:57.890Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.741 34.202 1498.2612 12:08:22.61M 2015-11-12T12:08:58.090Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.741 34.202 1498.2595 12:08:22.82M 2015-11-12T12:08:58.295Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.741 34.202 1498.2590 12:08:23.03M 2015-11-12T12:08:58.495Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.741 34.202 1498.2594 12:08:23.23M 2015-11-12T12:08:58.700Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2598 12:08:23.43M 2015-11-12T12:08:58.905Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2599 12:08:23.63M 2015-11-12T12:08:59.105Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.740 34.202 1498.2595 12:08:23.83M 2015-11-12T12:08:59.310Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.740 34.202 1498.2589 12:08:24.05M 2015-11-12T12:08:59.510Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.740 34.202 1498.2585 12:08:24.25M 2015-11-12T12:08:59.715Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.740 34.202 1498.2581 12:08:24.45M 2015-11-12T12:08:59.920Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.740 34.202 1498.2579 12:08:24.65M 2015-11-12T12:09:00.120Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.740 34.202 1498.2577 12:08:24.84M 2015-11-12T12:09:00.325Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.740 34.202 1498.2574 12:08:25.06M 2015-11-12T12:09:00.530Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.740 34.202 1498.2581 12:08:25.26M 2015-11-12T12:09:00.750Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.739 34.202 1498.2577 12:08:25.46M 2015-11-12T12:09:00.935Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.738 34.201 1498.2570 12:08:25.68M 2015-11-12T12:09:01.135Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.738 34.200 1498.2565 12:08:25.86M 2015-11-12T12:09:01.340Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.737 34.200 1498.2567 12:08:26.08M 2015-11-12T12:09:01.540Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.738 34.200 1498.2570 12:08:26.28M 2015-11-12T12:09:01.745Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.737 34.200 1498.2572 12:08:26.48M 2015-11-12T12:09:01.945Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.743 34.205 1498.2639 12:08:26.68M 2015-11-12T12:09:02.200Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.743 34.206 1498.2648 12:08:26.87M 2015-11-12T12:09:02.355Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.744 34.207 1498.2668 12:08:27.14M 2015-11-12T12:09:02.560Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.746 34.208 1498.2684 12:08:27.29M 2015-11-12T12:09:02.760Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.746 34.209 1498.2701 12:08:27.49M 2015-11-12T12:09:02.965Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.747 34.209 1498.2700 12:08:27.69M 2015-11-12T12:09:03.165Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.746 34.208 1498.2700 12:08:27.89M 2015-11-12T12:09:03.370Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.746 34.208 1498.2705 12:08:28.11M 2015-11-12T12:09:03.570Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.207 1498.2693 12:08:28.31M 2015-11-12T12:09:03.775Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.207 1498.2688 12:08:28.51M 2015-11-12T12:09:03.980Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.745 34.206 1498.2679 12:08:28.71M 2015-11-12T12:09:04.180Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.744 34.206 1498.2673 12:08:28.91M 2015-11-12T12:09:04.387Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.205 1498.2657 12:08:29.12M 2015-11-12T12:09:04.590Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.205 1498.2654 12:08:29.32M 2015-11-12T12:09:04.795Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.742 34.204 1498.2637 12:08:29.52M 2015-11-12T12:09:04.995Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.741 34.203 1498.2622 12:08:29.72M 2015-11-12T12:09:05.215Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2618 12:08:29.92M 2015-11-12T12:09:05.400Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2612 12:08:30.15M 2015-11-12T12:09:05.605Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.201 1498.2600 12:08:30.33M 2015-11-12T12:09:05.805Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.200 1498.2587 12:08:30.54M 2015-11-12T12:09:06.010Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.739 34.200 1498.2596 12:08:30.73M 2015-11-12T12:09:06.224Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.201 1498.2605 12:08:30.93M 2015-11-12T12:09:06.422Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.740 34.201 1498.2600 12:08:31.15M 2015-11-12T12:09:06.620Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.740 34.201 1498.2592 12:08:31.35M 2015-11-12T12:09:06.820Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.740 34.202 1498.2589 12:08:31.55M 2015-11-12T12:09:07.025Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.740 34.202 1498.2587 12:08:31.75M 2015-11-12T12:09:07.228Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.740 34.202 1498.2579 12:08:31.95M 2015-11-12T12:09:07.430Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.740 34.202 1498.2588 12:08:32.17M 2015-11-12T12:09:07.635Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.740 34.202 1498.2587 12:08:32.37M 2015-11-12T12:09:07.835Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.740 34.202 1498.2592 12:08:32.57M 2015-11-12T12:09:08.040Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.740 34.202 1498.2585 12:08:32.77M 2015-11-12T12:09:08.240Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2587 12:08:32.96M 2015-11-12T12:09:08.445Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.740 34.202 1498.2585 12:08:33.18M 2015-11-12T12:09:08.650Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.202 1498.2587 12:08:33.38M 2015-11-12T12:09:08.864Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2587 12:08:33.58M 2015-11-12T12:09:09.055Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2587 12:08:33.78M 2015-11-12T12:09:09.260Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.202 1498.2589 12:08:34.00M 2015-11-12T12:09:09.460Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.202 1498.2598 12:08:34.20M 2015-11-12T12:09:09.680Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.203 1498.2599 12:08:34.40M 2015-11-12T12:09:09.870Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.741 34.202 1498.2605 12:08:34.61M 2015-11-12T12:09:10.070Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2617 12:08:34.80M 2015-11-12T12:09:10.270Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2620 12:08:35.01M 2015-11-12T12:09:10.475Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2612 12:08:35.21M 2015-11-12T12:09:10.680Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2623 12:08:35.41M 2015-11-12T12:09:10.880Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.202 1498.2617 12:08:35.61M 2015-11-12T12:09:11.085Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2618 12:08:35.81M 2015-11-12T12:09:11.290Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2615 12:08:36.03M 2015-11-12T12:09:11.490Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.741 34.203 1498.2615 12:08:36.23M 2015-11-12T12:09:11.695Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.202 1498.2614 12:08:36.42M 2015-11-12T12:09:11.895Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.739 34.201 1498.2605 12:08:36.62M 2015-11-12T12:09:12.100Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.735 34.198 1498.2567 12:08:36.82M 2015-11-12T12:09:12.350Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.736 34.198 1498.2568 12:08:37.04M 2015-11-12T12:09:12.507Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.735 34.197 1498.2563 12:08:37.29M 2015-11-12T12:09:12.707Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.734 34.196 1498.2576 12:08:37.44M 2015-11-12T12:09:12.911Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.734 34.196 1498.2573 12:08:37.64M 2015-11-12T12:09:13.115Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.734 34.196 1498.2572 12:08:37.84M 2015-11-12T12:09:13.315Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.733 34.195 1498.2570 12:08:38.06M 2015-11-12T12:09:13.520Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.733 34.194 1498.2565 12:08:38.25M 2015-11-12T12:09:13.720Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.734 34.196 1498.2593 12:08:38.46M 2015-11-12T12:09:13.925Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.734 34.195 1498.2598 12:08:38.65M 2015-11-12T12:09:14.150Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.735 34.196 1498.2606 12:08:38.85M 2015-11-12T12:09:14.330Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.736 34.196 1498.2612 12:08:39.09M 2015-11-12T12:09:14.535Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.736 34.197 1498.2625 12:08:39.27M 2015-11-12T12:09:14.740Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.737 34.198 1498.2634 12:08:39.47M 2015-11-12T12:09:14.947Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.738 34.198 1498.2646 12:08:39.67M 2015-11-12T12:09:15.147Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.748 34.207 1498.2754 12:08:39.87M 2015-11-12T12:09:15.347Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.748 34.208 1498.2756 12:08:40.09M 2015-11-12T12:09:15.550Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.749 34.209 1498.2761 12:08:40.28M 2015-11-12T12:09:15.755Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.749 34.209 1498.2755 12:08:40.48M 2015-11-12T12:09:15.955Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.748 34.208 1498.2749 12:08:40.68M 2015-11-12T12:09:16.160Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.747 34.207 1498.2722 12:08:40.88M 2015-11-12T12:09:16.360Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.741 34.201 1498.2646 12:08:41.10M 2015-11-12T12:09:16.565Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.741 34.201 1498.2627 12:08:41.30M 2015-11-12T12:09:16.770Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.740 34.201 1498.2607 12:08:41.50M 2015-11-12T12:09:16.970Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.736 34.197 1498.2557 12:08:41.70M 2015-11-12T12:09:17.176Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.738 34.199 1498.2577 12:08:41.90M 2015-11-12T12:09:17.381Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.739 34.200 1498.2583 12:08:42.11M 2015-11-12T12:09:17.587Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.739 34.200 1498.2576 12:08:42.32M 2015-11-12T12:09:17.787Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.738 34.199 1498.2568 12:08:42.52M 2015-11-12T12:09:17.987Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.738 34.199 1498.2559 12:08:42.71M 2015-11-12T12:09:18.191Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.737 34.199 1498.2555 12:08:42.91M 2015-11-12T12:09:18.395Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.736 34.198 1498.2542 12:08:43.13M 2015-11-12T12:09:18.616Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.736 34.198 1498.2527 12:08:43.33M 2015-11-12T12:09:18.800Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.735 34.197 1498.2517 12:08:43.55M 2015-11-12T12:09:19.005Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.738 34.201 1498.2560 12:08:43.73M 2015-11-12T12:09:19.205Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.201 1498.2572 12:08:43.93M 2015-11-12T12:09:19.406Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.740 34.202 1498.2587 12:08:44.15M 2015-11-12T12:09:19.610Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.740 34.202 1498.2604 12:08:44.34M 2015-11-12T12:09:19.816Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.741 34.202 1498.2617 12:08:44.54M 2015-11-12T12:09:20.020Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.742 34.203 1498.2639 12:08:44.74M 2015-11-12T12:09:20.221Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.743 34.204 1498.2653 12:08:44.94M 2015-11-12T12:09:20.429Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.744 34.206 1498.2677 12:08:45.16M 2015-11-12T12:09:20.627Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.206 1498.2686 12:08:45.36M 2015-11-12T12:09:20.831Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.745 34.207 1498.2695 12:08:45.56M 2015-11-12T12:09:21.031Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.746 34.207 1498.2695 12:08:45.76M 2015-11-12T12:09:21.236Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.746 34.207 1498.2699 12:08:45.96M 2015-11-12T12:09:21.441Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.746 34.207 1498.2712 12:08:46.18M 2015-11-12T12:09:21.641Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.746 34.207 1498.2711 12:08:46.38M 2015-11-12T12:09:21.846Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.745 34.206 1498.2700 12:08:46.58M 2015-11-12T12:09:22.051Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.744 34.205 1498.2688 12:08:46.77M 2015-11-12T12:09:22.251Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.743 34.204 1498.2677 12:08:46.97M 2015-11-12T12:09:22.456Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.743 34.204 1498.2662 12:08:47.19M 2015-11-12T12:09:22.661Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.203 1498.2646 12:08:47.39M 2015-11-12T12:09:22.861Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.741 34.202 1498.2643 12:08:47.59M 2015-11-12T12:09:23.081Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.201 1498.2627 12:08:47.79M 2015-11-12T12:09:23.302Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2625 12:08:48.03M 2015-11-12T12:09:23.471Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.740 34.202 1498.2615 12:08:48.21M 2015-11-12T12:09:23.671Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.741 34.203 1498.2625 12:08:48.41M 2015-11-12T12:09:23.876Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.204 1498.2637 12:08:48.60M 2015-11-12T12:09:24.081Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.743 34.205 1498.2637 12:08:48.80M 2015-11-12T12:09:24.286Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2633 12:08:49.02M 2015-11-12T12:09:24.504Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.205 1498.2629 12:08:49.22M 2015-11-12T12:09:24.686Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.205 1498.2631 12:08:49.42M 2015-11-12T12:09:24.891Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.743 34.205 1498.2633 12:08:49.62M 2015-11-12T12:09:25.091Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.205 1498.2638 12:08:49.82M 2015-11-12T12:09:25.296Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.205 1498.2646 12:08:50.04M 2015-11-12T12:09:25.501Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.744 34.205 1498.2655 12:08:50.24M 2015-11-12T12:09:25.707Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.744 34.205 1498.2651 12:08:50.43M 2015-11-12T12:09:25.907Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.744 34.205 1498.2644 12:08:50.64M 2015-11-12T12:09:26.144Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.206 1498.2648 12:08:50.83M 2015-11-12T12:09:26.311Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.207 1498.2642 12:08:51.05M 2015-11-12T12:09:26.516Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.207 1498.2640 12:08:51.25M 2015-11-12T12:09:26.721Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2638 12:08:51.45M 2015-11-12T12:09:26.921Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.206 1498.2639 12:08:51.65M 2015-11-12T12:09:27.126Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.206 1498.2640 12:08:51.85M 2015-11-12T12:09:27.326Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.205 1498.2645 12:08:52.07M 2015-11-12T12:09:27.547Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.742 34.204 1498.2638 12:08:52.26M 2015-11-12T12:09:27.731Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.742 34.203 1498.2634 12:08:52.48M 2015-11-12T12:09:27.936Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.742 34.204 1498.2631 12:08:52.66M 2015-11-12T12:09:28.136Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.742 34.203 1498.2625 12:08:52.86M 2015-11-12T12:09:28.341Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.741 34.203 1498.2617 12:08:53.08M 2015-11-12T12:09:28.547Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2605 12:08:53.28M 2015-11-12T12:09:28.747Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2612 12:08:53.48M 2015-11-12T12:09:28.984Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2618 12:08:53.68M 2015-11-12T12:09:29.156Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.201 1498.2622 12:08:53.88M 2015-11-12T12:09:29.356Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.201 1498.2627 12:08:54.10M 2015-11-12T12:09:29.561Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.740 34.201 1498.2634 12:08:54.30M 2015-11-12T12:09:29.761Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.741 34.202 1498.2635 12:08:54.49M 2015-11-12T12:09:29.966Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.741 34.202 1498.2643 12:08:54.69M 2015-11-12T12:09:30.171Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.741 34.202 1498.2648 12:08:54.89M 2015-11-12T12:09:30.371Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.740 34.201 1498.2634 12:08:55.11M 2015-11-12T12:09:30.576Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2625 12:08:55.31M 2015-11-12T12:09:30.776Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.740 34.202 1498.2614 12:08:55.51M 2015-11-12T12:09:30.984Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.740 34.202 1498.2614 12:08:55.71M 2015-11-12T12:09:31.187Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.740 34.201 1498.2616 12:08:55.91M 2015-11-12T12:09:31.387Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.740 34.201 1498.2616 12:08:56.13M 2015-11-12T12:09:31.591Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.740 34.201 1498.2620 12:08:56.33M 2015-11-12T12:09:31.796Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.740 34.201 1498.2607 12:08:56.52M 2015-11-12T12:09:32.016Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.739 34.201 1498.2595 12:08:56.72M 2015-11-12T12:09:32.201Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.732 34.194 1498.2504 12:08:56.94M 2015-11-12T12:09:32.406Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.730 34.192 1498.2496 12:08:57.14M 2015-11-12T12:09:32.611Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.729 34.191 1498.2501 12:08:57.34M 2015-11-12T12:09:32.811Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.731 34.194 1498.2507 12:08:57.54M 2015-11-12T12:09:33.011Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.732 34.194 1498.2509 12:08:57.74M 2015-11-12T12:09:33.216Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.732 34.195 1498.2518 12:08:57.94M 2015-11-12T12:09:33.416Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.733 34.196 1498.2523 12:08:58.16M 2015-11-12T12:09:33.621Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.734 34.196 1498.2534 12:08:58.35M 2015-11-12T12:09:33.821Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.734 34.196 1498.2543 12:08:58.56M 2015-11-12T12:09:34.031Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.734 34.196 1498.2539 12:08:58.75M 2015-11-12T12:09:34.231Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.737 34.199 1498.2572 12:08:58.95M 2015-11-12T12:09:34.464Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.737 34.199 1498.2577 12:08:59.17M 2015-11-12T12:09:34.636Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.200 1498.2584 12:08:59.37M 2015-11-12T12:09:34.841Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.200 1498.2599 12:08:59.57M 2015-11-12T12:09:35.041Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.739 34.200 1498.2616 12:08:59.77M 2015-11-12T12:09:35.246Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2627 12:08:59.97M 2015-11-12T12:09:35.451Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.741 34.202 1498.2639 12:09:00.19M 2015-11-12T12:09:35.651Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.203 1498.2650 12:09:00.39M 2015-11-12T12:09:35.851Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.742 34.203 1498.2651 12:09:00.58M 2015-11-12T12:09:36.056Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.742 34.202 1498.2651 12:09:00.78M 2015-11-12T12:09:36.261Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.741 34.201 1498.2645 12:09:01.00M 2015-11-12T12:09:36.481Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.740 34.201 1498.2649 12:09:01.20M 2015-11-12T12:09:36.667Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.739 34.200 1498.2644 12:09:01.42M 2015-11-12T12:09:36.871Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.739 34.199 1498.2638 12:09:01.60M 2015-11-12T12:09:37.071Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.739 34.200 1498.2633 12:09:01.80M 2015-11-12T12:09:37.276Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.740 34.200 1498.2633 12:09:02.02M 2015-11-12T12:09:37.476Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.740 34.200 1498.2632 12:09:02.22M 2015-11-12T12:09:37.686Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.737 34.197 1498.2600 12:09:02.42M 2015-11-12T12:09:37.886Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.742 34.202 1498.2665 12:09:02.62M 2015-11-12T12:09:38.086Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.203 1498.2668 12:09:02.81M 2015-11-12T12:09:38.291Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.204 1498.2672 12:09:03.03M 2015-11-12T12:09:38.496Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.204 1498.2672 12:09:03.23M 2015-11-12T12:09:38.696Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.744 34.204 1498.2673 12:09:03.43M 2015-11-12T12:09:38.896Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.205 1498.2672 12:09:03.63M 2015-11-12T12:09:39.101Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.745 34.205 1498.2672 12:09:03.83M 2015-11-12T12:09:39.307Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.205 1498.2665 12:09:04.05M 2015-11-12T12:09:39.511Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2646 12:09:04.25M 2015-11-12T12:09:39.711Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.203 1498.2637 12:09:04.45M 2015-11-12T12:09:39.916Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.741 34.202 1498.2620 12:09:04.64M 2015-11-12T12:09:40.116Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.740 34.201 1498.2623 12:09:04.84M 2015-11-12T12:09:40.321Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.739 34.200 1498.2612 12:09:05.06M 2015-11-12T12:09:40.526Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.738 34.200 1498.2611 12:09:05.26M 2015-11-12T12:09:40.726Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.737 34.198 1498.2603 12:09:05.46M 2015-11-12T12:09:40.947Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.736 34.198 1498.2565 12:09:05.66M 2015-11-12T12:09:41.131Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.734 34.197 1498.2548 12:09:05.87M 2015-11-12T12:09:41.337Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.733 34.195 1498.2534 12:09:06.08M 2015-11-12T12:09:41.536Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.732 34.195 1498.2520 12:09:06.28M 2015-11-12T12:09:41.741Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.731 34.194 1498.2502 12:09:06.47M 2015-11-12T12:09:41.947Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.729 34.192 1498.2484 12:09:06.67M 2015-11-12T12:09:42.147Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.728 34.191 1498.2462 12:09:06.87M 2015-11-12T12:09:42.352Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.727 34.191 1498.2450 12:09:07.09M 2015-11-12T12:09:42.552Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.728 34.192 1498.2465 12:09:07.29M 2015-11-12T12:09:42.757Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.728 34.192 1498.2471 12:09:07.49M 2015-11-12T12:09:42.962Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.729 34.192 1498.2482 12:09:07.69M 2015-11-12T12:09:43.161Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.730 34.193 1498.2493 12:09:07.89M 2015-11-12T12:09:43.367Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.731 34.194 1498.2507 12:09:08.11M 2015-11-12T12:09:43.572Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.731 34.194 1498.2511 12:09:08.30M 2015-11-12T12:09:43.772Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.732 34.195 1498.2522 12:09:08.50M 2015-11-12T12:09:43.977Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.733 34.196 1498.2526 12:09:08.70M 2015-11-12T12:09:44.177Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.732 34.195 1498.2515 12:09:08.90M 2015-11-12T12:09:44.382Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.732 34.195 1498.2506 12:09:09.12M 2015-11-12T12:09:44.588Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.731 34.194 1498.2500 12:09:09.32M 2015-11-12T12:09:44.787Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.731 34.194 1498.2495 12:09:09.52M 2015-11-12T12:09:44.992Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.731 34.194 1498.2496 12:09:09.72M 2015-11-12T12:09:45.192Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.731 34.194 1498.2491 12:09:09.92M 2015-11-12T12:09:45.417Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.731 34.194 1498.2489 12:09:10.14M 2015-11-12T12:09:45.602Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.732 34.194 1498.2490 12:09:10.35M 2015-11-12T12:09:45.802Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.732 34.194 1498.2482 12:09:10.54M 2015-11-12T12:09:46.002Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.732 34.195 1498.2485 12:09:10.73M 2015-11-12T12:09:46.212Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.732 34.195 1498.2474 12:09:10.93M 2015-11-12T12:09:46.412Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.732 34.195 1498.2473 12:09:11.15M 2015-11-12T12:09:46.617Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.732 34.194 1498.2477 12:09:11.35M 2015-11-12T12:09:46.824Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.732 34.194 1498.2483 12:09:11.55M 2015-11-12T12:09:47.022Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.732 34.194 1498.2491 12:09:11.75M 2015-11-12T12:09:47.229Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.732 34.194 1498.2491 12:09:11.95M 2015-11-12T12:09:47.429Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.732 34.193 1498.2495 12:09:12.17M 2015-11-12T12:09:47.632Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.732 34.194 1498.2496 12:09:12.36M 2015-11-12T12:09:47.832Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.732 34.194 1498.2496 12:09:12.56M 2015-11-12T12:09:48.037Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.727 34.189 1498.2445 12:09:12.76M 2015-11-12T12:09:48.242Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.727 34.189 1498.2439 12:09:12.96M 2015-11-12T12:09:48.442Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.727 34.189 1498.2444 12:09:13.18M 2015-11-12T12:09:48.642Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.732 34.194 1498.2511 12:09:13.38M 2015-11-12T12:09:48.852Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.733 34.195 1498.2538 12:09:13.58M 2015-11-12T12:09:49.052Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.734 34.196 1498.2546 12:09:13.78M 2015-11-12T12:09:49.257Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.734 34.196 1498.2549 12:09:14.00M 2015-11-12T12:09:49.457Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.735 34.196 1498.2548 12:09:14.20M 2015-11-12T12:09:49.662Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.734 34.196 1498.2548 12:09:14.39M 2015-11-12T12:09:49.882Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.734 34.196 1498.2549 12:09:14.59M 2015-11-12T12:09:50.067Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.733 34.195 1498.2542 12:09:14.81M 2015-11-12T12:09:50.267Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.733 34.194 1498.2543 12:09:15.01M 2015-11-12T12:09:50.472Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.732 34.194 1498.2535 12:09:15.21M 2015-11-12T12:09:50.677Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.732 34.194 1498.2538 12:09:15.41M 2015-11-12T12:09:50.877Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.733 34.194 1498.2546 12:09:15.61M 2015-11-12T12:09:51.082Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.733 34.195 1498.2562 12:09:15.81M 2015-11-12T12:09:51.287Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.735 34.196 1498.2579 12:09:16.03M 2015-11-12T12:09:51.492Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.731 34.193 1498.2535 12:09:16.23M 2015-11-12T12:09:51.692Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.731 34.193 1498.2533 12:09:16.43M 2015-11-12T12:09:51.892Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.731 34.192 1498.2528 12:09:16.62M 2015-11-12T12:09:52.092Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.730 34.191 1498.2531 12:09:16.82M 2015-11-12T12:09:52.297Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.730 34.191 1498.2533 12:09:17.04M 2015-11-12T12:09:52.502Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.735 34.195 1498.2598 12:09:17.24M 2015-11-12T12:09:52.707Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.736 34.196 1498.2612 12:09:17.44M 2015-11-12T12:09:52.907Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.738 34.198 1498.2631 12:09:17.64M 2015-11-12T12:09:53.112Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.739 34.200 1498.2640 12:09:17.84M 2015-11-12T12:09:53.317Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.739 34.199 1498.2640 12:09:18.06M 2015-11-12T12:09:53.517Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.738 34.198 1498.2640 12:09:18.26M 2015-11-12T12:09:53.722Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.738 34.197 1498.2638 12:09:18.45M 2015-11-12T12:09:53.922Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.738 34.198 1498.2642 12:09:18.65M 2015-11-12T12:09:54.127Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.739 34.199 1498.2649 12:09:18.85M 2015-11-12T12:09:54.347Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.740 34.199 1498.2654 12:09:19.07M 2015-11-12T12:09:54.537Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.740 34.200 1498.2653 12:09:19.29M 2015-11-12T12:09:54.737Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.744 34.204 1498.2697 12:09:19.47M 2015-11-12T12:09:54.937Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.744 34.205 1498.2695 12:09:19.67M 2015-11-12T12:09:55.142Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2681 12:09:19.87M 2015-11-12T12:09:55.350Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.204 1498.2682 12:09:20.08M 2015-11-12T12:09:55.547Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.744 34.204 1498.2682 12:09:20.28M 2015-11-12T12:09:55.752Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.744 34.204 1498.2676 12:09:20.48M 2015-11-12T12:09:55.952Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.205 1498.2670 12:09:20.68M 2015-11-12T12:09:56.157Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2672 12:09:20.88M 2015-11-12T12:09:56.362Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.744 34.206 1498.2655 12:09:21.10M 2015-11-12T12:09:56.562Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.743 34.205 1498.2633 12:09:21.30M 2015-11-12T12:09:56.762Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2615 12:09:21.50M 2015-11-12T12:09:56.967Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.742 34.205 1498.2596 12:09:21.70M 2015-11-12T12:09:57.172Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.742 34.205 1498.2585 12:09:21.90M 2015-11-12T12:09:57.372Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.742 34.205 1498.2581 12:09:22.12M 2015-11-12T12:09:57.577Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.741 34.204 1498.2578 12:09:22.31M 2015-11-12T12:09:57.782Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.740 34.203 1498.2571 12:09:22.51M 2015-11-12T12:09:57.987Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.740 34.203 1498.2560 12:09:22.71M 2015-11-12T12:09:58.187Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.739 34.202 1498.2548 12:09:22.91M 2015-11-12T12:09:58.392Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.740 34.204 1498.2557 12:09:23.13M 2015-11-12T12:09:58.592Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.741 34.204 1498.2566 12:09:23.33M 2015-11-12T12:09:58.812Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.741 34.204 1498.2570 12:09:23.53M 2015-11-12T12:09:59.002Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.742 34.204 1498.2589 12:09:23.74M 2015-11-12T12:09:59.207Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.743 34.205 1498.2614 12:09:23.93M 2015-11-12T12:09:59.407Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.746 34.208 1498.2667 12:09:24.15M 2015-11-12T12:09:59.612Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.746 34.207 1498.2671 12:09:24.35M 2015-11-12T12:09:59.812Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.745 34.207 1498.2681 12:09:24.55M 2015-11-12T12:10:00.017Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2686 12:09:24.74M 2015-11-12T12:10:00.217Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.746 34.207 1498.2703 12:09:24.94M 2015-11-12T12:10:00.422Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.746 34.207 1498.2699 12:09:25.16M 2015-11-12T12:10:00.622Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.742 34.203 1498.2653 12:09:25.36M 2015-11-12T12:10:00.829Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.745 34.206 1498.2682 12:09:25.56M 2015-11-12T12:10:01.032Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.741 34.202 1498.2655 12:09:25.76M 2015-11-12T12:10:01.232Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.739 34.200 1498.2616 12:09:25.96M 2015-11-12T12:10:01.437Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.201 1498.2614 12:09:26.17M 2015-11-12T12:10:01.637Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2618 12:09:26.37M 2015-11-12T12:10:01.842Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.740 34.202 1498.2616 12:09:26.57M 2015-11-12T12:10:02.047Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.741 34.203 1498.2614 12:09:26.77M 2015-11-12T12:10:02.247Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.740 34.203 1498.2592 12:09:26.97M 2015-11-12T12:10:02.447Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.740 34.204 1498.2578 12:09:27.19M 2015-11-12T12:10:02.657Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.740 34.203 1498.2571 12:09:27.39M 2015-11-12T12:10:02.857Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.735 34.199 1498.2516 12:09:27.59M 2015-11-12T12:10:03.062Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.735 34.199 1498.2498 12:09:27.79M 2015-11-12T12:10:03.277Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.739 34.203 1498.2540 12:09:28.01M 2015-11-12T12:10:03.468Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.739 34.203 1498.2549 12:09:28.22M 2015-11-12T12:10:03.669Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.740 34.203 1498.2555 12:09:28.40M 2015-11-12T12:10:03.872Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.741 34.204 1498.2555 12:09:28.60M 2015-11-12T12:10:04.107Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.741 34.205 1498.2560 12:09:28.80M 2015-11-12T12:10:04.277Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.742 34.205 1498.2573 12:09:29.02M 2015-11-12T12:10:04.482Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.742 34.206 1498.2570 12:09:29.22M 2015-11-12T12:10:04.682Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.743 34.206 1498.2585 12:09:29.42M 2015-11-12T12:10:04.892Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.742 34.205 1498.2566 12:09:29.62M 2015-11-12T12:10:05.092Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.743 34.205 1498.2587 12:09:29.82M 2015-11-12T12:10:05.292Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.204 1498.2592 12:09:30.04M 2015-11-12T12:10:05.498Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.203 1498.2590 12:09:30.23M 2015-11-12T12:10:05.698Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.740 34.202 1498.2587 12:09:30.43M 2015-11-12T12:10:05.904Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.201 1498.2573 12:09:30.63M 2015-11-12T12:10:06.102Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.738 34.200 1498.2577 12:09:30.83M 2015-11-12T12:10:06.312Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.739 34.200 1498.2596 12:09:31.05M 2015-11-12T12:10:06.513Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.740 34.201 1498.2618 12:09:31.25M 2015-11-12T12:10:06.717Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.739 34.200 1498.2617 12:09:31.45M 2015-11-12T12:10:06.918Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.200 1498.2629 12:09:31.65M 2015-11-12T12:10:07.118Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.739 34.200 1498.2635 12:09:31.85M 2015-11-12T12:10:07.323Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.737 34.198 1498.2610 12:09:32.07M 2015-11-12T12:10:07.528Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.737 34.197 1498.2618 12:09:32.26M 2015-11-12T12:10:07.748Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.737 34.198 1498.2623 12:09:32.47M 2015-11-12T12:10:07.933Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.737 34.197 1498.2634 12:09:32.68M 2015-11-12T12:10:08.138Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.736 34.196 1498.2628 12:09:32.86M 2015-11-12T12:10:08.338Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.736 34.196 1498.2631 12:09:33.08M 2015-11-12T12:10:08.543Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.736 34.196 1498.2622 12:09:33.28M 2015-11-12T12:10:08.743Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.736 34.197 1498.2616 12:09:33.48M 2015-11-12T12:10:08.948Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.737 34.198 1498.2631 12:09:33.68M 2015-11-12T12:10:09.153Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.738 34.198 1498.2640 12:09:33.88M 2015-11-12T12:10:09.353Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.737 34.197 1498.2643 12:09:34.09M 2015-11-12T12:10:09.558Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.736 34.197 1498.2632 12:09:34.29M 2015-11-12T12:10:09.758Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.736 34.196 1498.2622 12:09:34.49M 2015-11-12T12:10:09.984Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.736 34.196 1498.2625 12:09:34.69M 2015-11-12T12:10:10.168Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.735 34.195 1498.2620 12:09:34.89M 2015-11-12T12:10:10.373Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.735 34.195 1498.2612 12:09:35.11M 2015-11-12T12:10:10.573Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.735 34.195 1498.2593 12:09:35.31M 2015-11-12T12:10:10.773Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.198 1498.2607 12:09:35.51M 2015-11-12T12:10:10.978Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.198 1498.2599 12:09:35.71M 2015-11-12T12:10:11.183Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.736 34.198 1498.2583 12:09:35.91M 2015-11-12T12:10:11.383Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.736 34.198 1498.2572 12:09:36.12M 2015-11-12T12:10:11.588Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.736 34.197 1498.2571 12:09:36.32M 2015-11-12T12:10:11.793Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.736 34.198 1498.2582 12:09:36.52M 2015-11-12T12:10:11.993Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.737 34.198 1498.2576 12:09:36.72M 2015-11-12T12:10:12.213Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.737 34.199 1498.2567 12:09:36.92M 2015-11-12T12:10:12.398Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.204 1498.2616 12:09:37.16M 2015-11-12T12:10:12.603Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.743 34.205 1498.2621 12:09:37.34M 2015-11-12T12:10:12.808Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.207 1498.2628 12:09:37.54M 2015-11-12T12:10:13.008Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.745 34.208 1498.2627 12:09:37.74M 2015-11-12T12:10:13.213Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.747 34.209 1498.2645 12:09:37.94M 2015-11-12T12:10:13.413Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.748 34.210 1498.2656 12:09:38.16M 2015-11-12T12:10:13.618Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.748 34.210 1498.2660 12:09:38.35M 2015-11-12T12:10:13.818Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.747 34.209 1498.2664 12:09:38.55M 2015-11-12T12:10:14.024Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2625 12:09:38.75M 2015-11-12T12:10:14.228Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.743 34.204 1498.2631 12:09:38.95M 2015-11-12T12:10:14.433Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.738 34.200 1498.2578 12:09:39.17M 2015-11-12T12:10:14.633Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.740 34.202 1498.2604 12:09:39.37M 2015-11-12T12:10:14.833Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2612 12:09:39.57M 2015-11-12T12:10:15.038Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.203 1498.2620 12:09:39.77M 2015-11-12T12:10:15.243Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2635 12:09:39.96M 2015-11-12T12:10:15.443Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2655 12:09:40.19M 2015-11-12T12:10:15.648Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2660 12:09:40.38M 2015-11-12T12:10:15.853Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.203 1498.2662 12:09:40.58M 2015-11-12T12:10:16.053Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.743 34.203 1498.2681 12:09:40.78M 2015-11-12T12:10:16.258Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.742 34.204 1498.2628 12:09:41.00M 2015-11-12T12:10:16.458Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.203 1498.2620 12:09:41.20M 2015-11-12T12:10:16.683Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.203 1498.2618 12:09:41.40M 2015-11-12T12:10:16.863Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.203 1498.2614 12:09:41.61M 2015-11-12T12:10:17.068Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.740 34.203 1498.2614 12:09:41.80M 2015-11-12T12:10:17.273Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.740 34.202 1498.2600 12:09:42.02M 2015-11-12T12:10:17.478Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.739 34.202 1498.2584 12:09:42.22M 2015-11-12T12:10:17.678Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.739 34.202 1498.2574 12:09:42.42M 2015-11-12T12:10:17.883Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.733 34.197 1498.2513 12:09:42.61M 2015-11-12T12:10:18.083Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.733 34.197 1498.2512 12:09:42.81M 2015-11-12T12:10:18.288Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.732 34.196 1498.2502 12:09:43.03M 2015-11-12T12:10:18.488Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.732 34.195 1498.2495 12:09:43.23M 2015-11-12T12:10:18.704Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.731 34.194 1498.2495 12:09:43.43M 2015-11-12T12:10:18.898Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.731 34.194 1498.2483 12:09:43.63M 2015-11-12T12:10:19.098Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.731 34.194 1498.2478 12:09:43.83M 2015-11-12T12:10:19.303Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.730 34.193 1498.2476 12:09:44.04M 2015-11-12T12:10:19.508Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.730 34.192 1498.2478 12:09:44.24M 2015-11-12T12:10:19.708Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.736 34.198 1498.2544 12:09:44.44M 2015-11-12T12:10:19.913Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.737 34.199 1498.2548 12:09:44.64M 2015-11-12T12:10:20.113Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.737 34.200 1498.2546 12:09:44.84M 2015-11-12T12:10:20.318Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.738 34.201 1498.2552 12:09:45.06M 2015-11-12T12:10:20.523Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.739 34.202 1498.2563 12:09:45.26M 2015-11-12T12:10:20.723Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.740 34.202 1498.2573 12:09:45.46M 2015-11-12T12:10:20.945Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.740 34.202 1498.2582 12:09:45.66M 2015-11-12T12:10:21.148Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.741 34.204 1498.2605 12:09:45.86M 2015-11-12T12:10:21.333Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.204 1498.2605 12:09:46.09M 2015-11-12T12:10:21.538Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.204 1498.2612 12:09:46.27M 2015-11-12T12:10:21.738Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.743 34.205 1498.2618 12:09:46.47M 2015-11-12T12:10:21.943Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2631 12:09:46.67M 2015-11-12T12:10:22.148Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.745 34.207 1498.2650 12:09:46.87M 2015-11-12T12:10:22.348Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.745 34.207 1498.2657 12:09:47.09M 2015-11-12T12:10:22.553Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.746 34.207 1498.2667 12:09:47.29M 2015-11-12T12:10:22.758Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.747 34.208 1498.2687 12:09:47.49M 2015-11-12T12:10:22.958Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.742 34.203 1498.2643 12:09:47.69M 2015-11-12T12:10:23.158Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.741 34.202 1498.2637 12:09:47.89M 2015-11-12T12:10:23.363Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.740 34.200 1498.2639 12:09:48.10M 2015-11-12T12:10:23.568Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.739 34.200 1498.2646 12:09:48.30M 2015-11-12T12:10:23.768Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.738 34.199 1498.2643 12:09:48.50M 2015-11-12T12:10:23.973Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.738 34.198 1498.2635 12:09:48.70M 2015-11-12T12:10:24.173Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.737 34.198 1498.2629 12:09:48.90M 2015-11-12T12:10:24.384Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.737 34.197 1498.2622 12:09:49.12M 2015-11-12T12:10:24.583Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.738 34.198 1498.2622 12:09:49.32M 2015-11-12T12:10:24.783Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.736 34.196 1498.2604 12:09:49.52M 2015-11-12T12:10:24.988Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.736 34.196 1498.2600 12:09:49.72M 2015-11-12T12:10:25.188Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.736 34.196 1498.2588 12:09:49.92M 2015-11-12T12:10:25.393Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.736 34.197 1498.2587 12:09:50.13M 2015-11-12T12:10:25.613Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.734 34.195 1498.2554 12:09:50.33M 2015-11-12T12:10:25.803Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.734 34.196 1498.2556 12:09:50.55M 2015-11-12T12:10:26.003Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.735 34.196 1498.2552 12:09:50.73M 2015-11-12T12:10:26.208Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.736 34.198 1498.2563 12:09:50.93M 2015-11-12T12:10:26.408Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.738 34.199 1498.2574 12:09:51.15M 2015-11-12T12:10:26.613Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.738 34.200 1498.2578 12:09:51.35M 2015-11-12T12:10:26.818Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.736 34.198 1498.2555 12:09:51.55M 2015-11-12T12:10:27.018Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.737 34.199 1498.2561 12:09:51.75M 2015-11-12T12:10:27.223Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.737 34.199 1498.2573 12:09:51.95M 2015-11-12T12:10:27.423Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.737 34.199 1498.2572 12:09:52.17M 2015-11-12T12:10:27.629Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2598 12:09:52.36M 2015-11-12T12:10:27.833Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.737 34.198 1498.2585 12:09:52.57M 2015-11-12T12:10:28.033Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.737 34.198 1498.2607 12:09:52.76M 2015-11-12T12:10:28.239Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.738 34.199 1498.2617 12:09:52.96M 2015-11-12T12:10:28.439Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.738 34.199 1498.2623 12:09:53.18M 2015-11-12T12:10:28.639Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.738 34.198 1498.2629 12:09:53.38M 2015-11-12T12:10:28.864Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.737 34.198 1498.2623 12:09:53.58M 2015-11-12T12:10:29.048Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.737 34.198 1498.2622 12:09:53.78M 2015-11-12T12:10:29.248Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.737 34.198 1498.2618 12:09:54.98M 2015-11-12T12:10:29.458Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.736 34.197 1498.2607 12:09:54.19M 2015-11-12T12:10:29.654Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.732 34.193 1498.2556 12:09:54.39M 2015-11-12T12:10:29.858Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.732 34.193 1498.2559 12:09:54.59M 2015-11-12T12:10:30.079Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.732 34.193 1498.2568 12:09:54.79M 2015-11-12T12:10:30.269Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.733 34.194 1498.2577 12:09:55.02M 2015-11-12T12:10:30.469Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.734 34.195 1498.2577 12:09:55.21M 2015-11-12T12:10:30.674Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.734 34.195 1498.2570 12:09:55.41M 2015-11-12T12:10:30.874Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.734 34.195 1498.2566 12:09:55.61M 2015-11-12T12:10:31.079Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.735 34.197 1498.2566 12:09:55.81M 2015-11-12T12:10:31.279Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.735 34.197 1498.2551 12:09:56.02M 2015-11-12T12:10:31.484Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.735 34.197 1498.2546 12:09:56.22M 2015-11-12T12:10:31.689Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.735 34.196 1498.2532 12:09:56.42M 2015-11-12T12:10:31.894Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.734 34.195 1498.2513 12:09:56.62M 2015-11-12T12:10:32.094Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.732 34.194 1498.2485 12:09:56.82M 2015-11-12T12:10:32.299Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.739 34.201 1498.2560 12:09:57.04M 2015-11-12T12:10:32.499Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.740 34.202 1498.2561 12:09:57.24M 2015-11-12T12:10:32.704Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.741 34.203 1498.2573 12:09:57.44M 2015-11-12T12:10:32.904Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.741 34.204 1498.2581 12:09:57.64M 2015-11-12T12:10:33.109Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.742 34.205 1498.2583 12:09:57.84M 2015-11-12T12:10:33.314Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.736 34.199 1498.2507 12:09:58.06M 2015-11-12T12:10:33.514Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.735 34.198 1498.2498 12:09:58.26M 2015-11-12T12:10:33.719Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.734 34.197 1498.2490 12:09:58.45M 2015-11-12T12:10:33.924Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.733 34.196 1498.2489 12:09:58.65M 2015-11-12T12:10:34.124Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.737 34.200 1498.2534 12:09:58.85M 2015-11-12T12:10:34.329Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.737 34.200 1498.2545 12:09:59.07M 2015-11-12T12:10:34.549Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.738 34.201 1498.2561 12:09:59.27M 2015-11-12T12:10:34.734Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.739 34.202 1498.2567 12:09:59.49M 2015-11-12T12:10:34.934Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.740 34.203 1498.2579 12:09:59.67M 2015-11-12T12:10:35.139Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.740 34.203 1498.2587 12:09:59.87M 2015-11-12T12:10:35.344Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.741 34.204 1498.2594 12:10:00.08M 2015-11-12T12:10:35.549Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.741 34.204 1498.2603 12:10:00.28M 2015-11-12T12:10:35.749Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.204 1498.2607 12:10:00.48M 2015-11-12T12:10:35.949Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.740 34.204 1498.2599 12:10:00.68M 2015-11-12T12:10:36.154Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.740 34.203 1498.2595 12:10:00.88M 2015-11-12T12:10:36.359Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.739 34.202 1498.2593 12:10:01.10M 2015-11-12T12:10:36.564Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.738 34.201 1498.2588 12:10:01.30M 2015-11-12T12:10:36.764Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.739 34.201 1498.2607 12:10:01.50M 2015-11-12T12:10:36.969Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.739 34.201 1498.2607 12:10:01.70M 2015-11-12T12:10:37.169Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.201 1498.2616 12:10:01.90M 2015-11-12T12:10:37.369Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.201 1498.2621 12:10:02.11M 2015-11-12T12:10:37.574Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.201 1498.2622 12:10:02.31M 2015-11-12T12:10:37.779Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.739 34.201 1498.2620 12:10:02.51M 2015-11-12T12:10:37.984Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.739 34.201 1498.2623 12:10:02.71M 2015-11-12T12:10:38.184Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.740 34.202 1498.2628 12:10:02.91M 2015-11-12T12:10:38.384Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.740 34.201 1498.2616 12:10:03.13M 2015-11-12T12:10:38.594Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.201 1498.2605 12:10:03.33M 2015-11-12T12:10:38.794Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.200 1498.2589 12:10:03.53M 2015-11-12T12:10:39.014Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2589 12:10:03.73M 2015-11-12T12:10:39.199Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.201 1498.2578 12:10:03.94M 2015-11-12T12:10:39.404Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.739 34.201 1498.2582 12:10:04.14M 2015-11-12T12:10:39.624Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.200 1498.2579 12:10:04.34M 2015-11-12T12:10:39.809Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.200 1498.2566 12:10:04.54M 2015-11-12T12:10:40.009Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.738 34.200 1498.2559 12:10:04.74M 2015-11-12T12:10:40.214Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.737 34.200 1498.2544 12:10:04.94M 2015-11-12T12:10:40.414Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.737 34.200 1498.2539 12:10:05.16M 2015-11-12T12:10:40.624Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.738 34.201 1498.2544 12:10:05.36M 2015-11-12T12:10:40.824Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.738 34.201 1498.2545 12:10:05.56M 2015-11-12T12:10:41.024Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.738 34.202 1498.2545 12:10:05.75M 2015-11-12T12:10:41.229Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.738 34.201 1498.2543 12:10:05.95M 2015-11-12T12:10:41.429Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.743 34.206 1498.2604 12:10:06.18M 2015-11-12T12:10:41.639Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.743 34.206 1498.2611 12:10:06.37M 2015-11-12T12:10:41.839Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.743 34.206 1498.2616 12:10:06.57M 2015-11-12T12:10:42.044Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.743 34.206 1498.2617 12:10:06.77M 2015-11-12T12:10:42.244Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.743 34.205 1498.2625 12:10:06.97M 2015-11-12T12:10:42.449Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.743 34.205 1498.2626 12:10:07.19M 2015-11-12T12:10:42.649Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.743 34.205 1498.2634 12:10:07.39M 2015-11-12T12:10:42.859Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.205 1498.2650 12:10:07.58M 2015-11-12T12:10:43.059Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.743 34.205 1498.2659 12:10:07.79M 2015-11-12T12:10:43.264Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.743 34.204 1498.2664 12:10:08.01M 2015-11-12T12:10:43.479Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.742 34.203 1498.2657 12:10:08.21M 2015-11-12T12:10:43.664Z|I-OCEAN7-304-XXXX| 25.53 12.587 39.742 34.200 1498.2729 12:10:08.42M 2015-11-12T12:10:43.869Z|I-OCEAN7-304-XXXX| 25.53 12.588 39.741 34.199 1498.2732 12:10:08.60M 2015-11-12T12:10:44.074Z|I-OCEAN7-304-XXXX| 25.53 12.588 39.741 34.199 1498.2725 12:10:08.80M 2015-11-12T12:10:44.274Z|I-OCEAN7-304-XXXX| 25.56 12.588 39.740 34.198 1498.2723 12:10:09.02M 2015-11-12T12:10:44.479Z|I-OCEAN7-304-XXXX| 25.48 12.587 39.739 34.197 1498.2697 12:10:09.22M 2015-11-12T12:10:44.679Z|I-OCEAN7-304-XXXX| 25.49 12.587 39.739 34.198 1498.2689 12:10:09.42M 2015-11-12T12:10:44.884Z|I-OCEAN7-304-XXXX| 25.50 12.587 39.739 34.198 1498.2682 12:10:09.62M 2015-11-12T12:10:45.089Z|I-OCEAN7-304-XXXX| 25.48 12.587 39.739 34.197 1498.2677 12:10:09.82M 2015-11-12T12:10:45.289Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.739 34.197 1498.2659 12:10:10.04M 2015-11-12T12:10:45.494Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.738 34.198 1498.2643 12:10:10.23M 2015-11-12T12:10:45.699Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.738 34.198 1498.2635 12:10:10.43M 2015-11-12T12:10:45.899Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.738 34.198 1498.2620 12:10:10.63M 2015-11-12T12:10:46.104Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.738 34.199 1498.2590 12:10:10.83M 2015-11-12T12:10:46.304Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.738 34.199 1498.2578 12:10:11.05M 2015-11-12T12:10:46.509Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.738 34.199 1498.2570 12:10:11.25M 2015-11-12T12:10:46.714Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.737 34.199 1498.2559 12:10:11.45M 2015-11-12T12:10:46.914Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.737 34.200 1498.2550 12:10:11.65M 2015-11-12T12:10:47.119Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.737 34.199 1498.2548 12:10:11.85M 2015-11-12T12:10:47.324Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.737 34.199 1498.2548 12:10:12.06M 2015-11-12T12:10:47.525Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.737 34.199 1498.2554 12:10:12.27M 2015-11-12T12:10:47.729Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.737 34.198 1498.2561 12:10:12.46M 2015-11-12T12:10:47.944Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.737 34.198 1498.2570 12:10:12.66M 2015-11-12T12:10:48.134Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.737 34.199 1498.2577 12:10:12.88M 2015-11-12T12:10:48.334Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2584 12:10:13.08M 2015-11-12T12:10:48.539Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2584 12:10:13.28M 2015-11-12T12:10:48.744Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.198 1498.2585 12:10:13.48M 2015-11-12T12:10:48.944Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2592 12:10:13.68M 2015-11-12T12:10:49.149Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.738 34.199 1498.2607 12:10:13.88M 2015-11-12T12:10:49.354Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.737 34.198 1498.2607 12:10:14.09M 2015-11-12T12:10:49.554Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.737 34.198 1498.2611 12:10:14.29M 2015-11-12T12:10:49.759Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.737 34.198 1498.2610 12:10:14.49M 2015-11-12T12:10:49.959Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.737 34.198 1498.2625 12:10:14.69M 2015-11-12T12:10:50.184Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.738 34.199 1498.2631 12:10:14.89M 2015-11-12T12:10:50.364Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.738 34.199 1498.2628 12:10:15.11M 2015-11-12T12:10:50.569Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.738 34.200 1498.2629 12:10:15.31M 2015-11-12T12:10:50.774Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2626 12:10:15.51M 2015-11-12T12:10:50.974Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.739 34.200 1498.2627 12:10:15.71M 2015-11-12T12:10:51.179Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.738 34.200 1498.2634 12:10:15.91M 2015-11-12T12:10:51.379Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.738 34.200 1498.2635 12:10:16.12M 2015-11-12T12:10:51.585Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.738 34.200 1498.2629 12:10:16.32M 2015-11-12T12:10:51.789Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2625 12:10:16.52M 2015-11-12T12:10:51.990Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.738 34.199 1498.2622 12:10:16.72M 2015-11-12T12:10:52.195Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.737 34.199 1498.2612 12:10:16.92M 2015-11-12T12:10:52.415Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.737 34.199 1498.2607 12:10:17.14M 2015-11-12T12:10:52.600Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.737 34.199 1498.2601 12:10:17.36M 2015-11-12T12:10:52.804Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.737 34.199 1498.2589 12:10:17.54M 2015-11-12T12:10:53.010Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.737 34.198 1498.2590 12:10:17.74M 2015-11-12T12:10:53.209Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.736 34.198 1498.2583 12:10:17.94M 2015-11-12T12:10:53.415Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.736 34.197 1498.2573 12:10:18.15M 2015-11-12T12:10:53.614Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.735 34.197 1498.2567 12:10:18.35M 2015-11-12T12:10:53.819Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.735 34.196 1498.2560 12:10:18.55M 2015-11-12T12:10:54.025Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.735 34.196 1498.2550 12:10:18.75M 2015-11-12T12:10:54.225Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.734 34.196 1498.2542 12:10:18.95M 2015-11-12T12:10:54.459Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.734 34.195 1498.2538 12:10:19.17M 2015-11-12T12:10:54.630Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.734 34.195 1498.2534 12:10:19.37M 2015-11-12T12:10:54.835Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.734 34.195 1498.2527 12:10:19.57M 2015-11-12T12:10:55.035Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.734 34.195 1498.2527 12:10:19.77M 2015-11-12T12:10:55.240Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.734 34.196 1498.2512 12:10:19.97M 2015-11-12T12:10:55.440Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.735 34.196 1498.2515 12:10:20.18M 2015-11-12T12:10:55.645Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.735 34.196 1498.2517 12:10:20.38M 2015-11-12T12:10:55.850Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.735 34.197 1498.2522 12:10:20.58M 2015-11-12T12:10:56.050Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.735 34.197 1498.2515 12:10:20.78M 2015-11-12T12:10:56.255Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.735 34.198 1498.2507 12:10:21.00M 2015-11-12T12:10:56.460Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.736 34.198 1498.2510 12:10:21.20M 2015-11-12T12:10:56.660Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.736 34.199 1498.2521 12:10:21.40M 2015-11-12T12:10:56.880Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.737 34.199 1498.2534 12:10:21.60M 2015-11-12T12:10:57.065Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.737 34.200 1498.2539 12:10:21.81M 2015-11-12T12:10:57.270Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.737 34.200 1498.2557 12:10:22.01M 2015-11-12T12:10:57.475Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.738 34.201 1498.2567 12:10:22.21M 2015-11-12T12:10:57.675Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.738 34.200 1498.2572 12:10:22.41M 2015-11-12T12:10:57.880Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.738 34.200 1498.2588 12:10:22.61M 2015-11-12T12:10:58.085Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.738 34.200 1498.2603 12:10:22.81M 2015-11-12T12:10:58.285Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.738 34.200 1498.2622 12:10:23.03M 2015-11-12T12:10:58.490Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.738 34.200 1498.2632 12:10:23.23M 2015-11-12T12:10:58.695Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.739 34.200 1498.2639 12:10:23.43M 2015-11-12T12:10:58.895Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.739 34.200 1498.2646 12:10:23.63M 2015-11-12T12:10:59.095Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.739 34.200 1498.2655 12:10:23.82M 2015-11-12T12:10:59.300Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.739 34.199 1498.2671 12:10:24.04M 2015-11-12T12:10:59.505Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.739 34.199 1498.2667 12:10:24.24M 2015-11-12T12:10:59.705Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.738 34.199 1498.2667 12:10:24.44M 2015-11-12T12:10:59.910Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.738 34.199 1498.2659 12:10:24.64M 2015-11-12T12:11:00.110Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.738 34.199 1498.2660 12:10:24.84M 2015-11-12T12:11:00.315Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.738 34.199 1498.2655 12:10:25.06M 2015-11-12T12:11:00.520Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.738 34.199 1498.2642 12:10:25.26M 2015-11-12T12:11:00.720Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.738 34.200 1498.2634 12:10:25.46M 2015-11-12T12:11:00.925Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.739 34.200 1498.2635 12:10:25.66M 2015-11-12T12:11:01.125Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.739 34.200 1498.2617 12:10:25.85M 2015-11-12T12:11:01.350Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.739 34.200 1498.2610 12:10:26.07M 2015-11-12T12:11:01.535Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.738 34.200 1498.2596 12:10:26.29M 2015-11-12T12:11:01.740Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.200 1498.2578 12:10:26.47M 2015-11-12T12:11:01.940Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.200 1498.2576 12:10:26.67M 2015-11-12T12:11:02.145Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.200 1498.2567 12:10:26.87M 2015-11-12T12:11:02.345Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.738 34.201 1498.2557 12:10:27.09M 2015-11-12T12:11:02.550Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.739 34.201 1498.2556 12:10:27.29M 2015-11-12T12:11:02.750Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.202 1498.2548 12:10:27.49M 2015-11-12T12:11:02.955Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.739 34.201 1498.2534 12:10:27.69M 2015-11-12T12:11:03.160Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.739 34.202 1498.2526 12:10:27.88M 2015-11-12T12:11:03.365Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.739 34.202 1498.2529 12:10:28.11M 2015-11-12T12:11:03.565Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.739 34.202 1498.2529 12:10:28.31M 2015-11-12T12:11:03.765Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.740 34.203 1498.2534 12:10:28.50M 2015-11-12T12:11:03.975Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.740 34.203 1498.2543 12:10:28.70M 2015-11-12T12:11:04.175Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.740 34.204 1498.2548 12:10:28.90M 2015-11-12T12:11:04.375Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.741 34.204 1498.2557 12:10:29.12M 2015-11-12T12:11:04.580Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.741 34.204 1498.2568 12:10:29.32M 2015-11-12T12:11:04.780Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.742 34.205 1498.2585 12:10:29.52M 2015-11-12T12:11:04.987Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.742 34.205 1498.2590 12:10:29.72M 2015-11-12T12:11:05.190Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.743 34.205 1498.2606 12:10:29.92M 2015-11-12T12:11:05.390Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.743 34.205 1498.2621 12:10:30.13M 2015-11-12T12:11:05.590Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.743 34.205 1498.2631 12:10:30.33M 2015-11-12T12:11:05.815Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.742 34.204 1498.2635 12:10:30.53M 2015-11-12T12:11:06.000Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.743 34.204 1498.2660 12:10:30.75M 2015-11-12T12:11:06.205Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.203 1498.2670 12:10:30.93M 2015-11-12T12:11:06.405Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.203 1498.2673 12:10:31.15M 2015-11-12T12:11:06.610Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.742 34.202 1498.2670 12:10:31.35M 2015-11-12T12:11:06.810Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.741 34.201 1498.2675 12:10:31.55M 2015-11-12T12:11:07.015Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.740 34.201 1498.2666 12:10:31.75M 2015-11-12T12:11:07.220Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.740 34.200 1498.2676 12:10:31.95M 2015-11-12T12:11:07.420Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.740 34.200 1498.2682 12:10:32.16M 2015-11-12T12:11:07.629Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.740 34.199 1498.2681 12:10:32.36M 2015-11-12T12:11:07.830Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.739 34.199 1498.2681 12:10:32.56M 2015-11-12T12:11:08.030Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.738 34.198 1498.2673 12:10:32.76M 2015-11-12T12:11:08.235Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.742 34.201 1498.2714 12:10:32.96M 2015-11-12T12:11:08.440Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.742 34.201 1498.2715 12:10:33.18M 2015-11-12T12:11:08.640Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.742 34.201 1498.2709 12:10:33.38M 2015-11-12T12:11:08.845Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.741 34.201 1498.2711 12:10:33.58M 2015-11-12T12:11:09.045Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.741 34.201 1498.2706 12:10:33.78M 2015-11-12T12:11:09.250Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.742 34.201 1498.2699 12:10:34.00M 2015-11-12T12:11:09.450Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.742 34.201 1498.2698 12:10:34.19M 2015-11-12T12:11:09.655Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.742 34.202 1498.2689 12:10:34.39M 2015-11-12T12:11:09.855Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.741 34.201 1498.2675 12:10:34.59M 2015-11-12T12:11:10.060Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.740 34.200 1498.2668 12:10:34.79M 2015-11-12T12:11:10.280Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.738 34.198 1498.2654 12:10:35.01M 2015-11-12T12:11:10.466Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.737 34.197 1498.2638 12:10:35.22M 2015-11-12T12:11:10.670Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.736 34.196 1498.2622 12:10:35.41M 2015-11-12T12:11:10.904Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.735 34.195 1498.2594 12:10:35.61M 2015-11-12T12:11:11.075Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.734 34.195 1498.2574 12:10:35.81M 2015-11-12T12:11:11.280Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.733 34.194 1498.2570 12:10:36.02M 2015-11-12T12:11:11.505Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.733 34.193 1498.2557 12:10:36.22M 2015-11-12T12:11:11.685Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.732 34.193 1498.2545 12:10:36.42M 2015-11-12T12:11:11.890Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.732 34.193 1498.2539 12:10:36.62M 2015-11-12T12:11:12.090Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.732 34.193 1498.2537 12:10:36.82M 2015-11-12T12:11:12.295Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.733 34.194 1498.2538 12:10:37.04M 2015-11-12T12:11:12.500Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.733 34.194 1498.2537 12:10:37.24M 2015-11-12T12:11:12.700Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.733 34.194 1498.2540 12:10:37.44M 2015-11-12T12:11:12.907Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.734 34.195 1498.2551 12:10:37.64M 2015-11-12T12:11:13.107Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.734 34.195 1498.2556 12:10:37.83M 2015-11-12T12:11:13.310Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.736 34.197 1498.2572 12:10:38.05M 2015-11-12T12:11:13.515Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.736 34.197 1498.2582 12:10:38.25M 2015-11-12T12:11:13.716Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.737 34.198 1498.2588 12:10:38.45M 2015-11-12T12:11:13.920Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.738 34.199 1498.2598 12:10:38.65M 2015-11-12T12:11:14.120Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.739 34.200 1498.2612 12:10:38.85M 2015-11-12T12:11:14.325Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.201 1498.2611 12:10:39.07M 2015-11-12T12:11:14.530Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.740 34.202 1498.2607 12:10:39.27M 2015-11-12T12:11:14.751Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2622 12:10:39.47M 2015-11-12T12:11:14.935Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.203 1498.2618 12:10:39.68M 2015-11-12T12:11:15.140Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.741 34.203 1498.2622 12:10:39.86M 2015-11-12T12:11:15.340Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.733 34.194 1498.2531 12:10:40.09M 2015-11-12T12:11:15.540Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.732 34.191 1498.2588 12:10:40.28M 2015-11-12T12:11:15.747Z|I-OCEAN7-304-XXXX| 25.50 12.587 39.732 34.192 1498.2604 12:10:40.48M 2015-11-12T12:11:15.951Z|I-OCEAN7-304-XXXX| 25.53 12.587 39.733 34.191 1498.2623 12:10:40.68M 2015-11-12T12:11:16.151Z|I-OCEAN7-304-XXXX| 25.56 12.587 39.734 34.192 1498.2644 12:10:40.88M 2015-11-12T12:11:16.356Z|I-OCEAN7-304-XXXX| 25.56 12.588 39.735 34.193 1498.2656 12:10:41.10M 2015-11-12T12:11:16.560Z|I-OCEAN7-304-XXXX| 25.55 12.588 39.735 34.193 1498.2668 12:10:41.30M 2015-11-12T12:11:16.760Z|I-OCEAN7-304-XXXX| 25.55 12.588 39.736 34.194 1498.2682 12:10:41.50M 2015-11-12T12:11:16.965Z|I-OCEAN7-304-XXXX| 25.55 12.588 39.737 34.195 1498.2694 12:10:41.70M 2015-11-12T12:11:17.166Z|I-OCEAN7-304-XXXX| 25.55 12.588 39.738 34.196 1498.2694 12:10:41.89M 2015-11-12T12:11:17.371Z|I-OCEAN7-304-XXXX| 25.55 12.587 39.737 34.196 1498.2683 12:10:42.11M 2015-11-12T12:11:17.571Z|I-OCEAN7-304-XXXX| 25.56 12.587 39.737 34.196 1498.2673 12:10:42.31M 2015-11-12T12:11:17.776Z|I-OCEAN7-304-XXXX| 25.56 12.587 39.737 34.196 1498.2662 12:10:42.51M 2015-11-12T12:11:17.981Z|I-OCEAN7-304-XXXX| 25.53 12.586 39.737 34.196 1498.2645 12:10:42.71M 2015-11-12T12:11:18.187Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.736 34.196 1498.2622 12:10:42.91M 2015-11-12T12:11:18.387Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.736 34.196 1498.2606 12:10:43.13M 2015-11-12T12:11:18.591Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.736 34.196 1498.2604 12:10:43.33M 2015-11-12T12:11:18.791Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.736 34.196 1498.2594 12:10:43.53M 2015-11-12T12:11:18.991Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.736 34.196 1498.2593 12:10:43.72M 2015-11-12T12:11:19.216Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.735 34.196 1498.2585 12:10:43.92M 2015-11-12T12:11:19.401Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.735 34.196 1498.2579 12:10:44.16M 2015-11-12T12:11:19.601Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.735 34.196 1498.2574 12:10:44.34M 2015-11-12T12:11:19.806Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.735 34.196 1498.2581 12:10:44.54M 2015-11-12T12:11:20.006Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.735 34.196 1498.2576 12:10:44.74M 2015-11-12T12:11:20.211Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.736 34.196 1498.2578 12:10:44.94M 2015-11-12T12:11:20.416Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.736 34.197 1498.2582 12:10:45.16M 2015-11-12T12:11:20.621Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.736 34.198 1498.2587 12:10:45.36M 2015-11-12T12:11:20.821Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.737 34.198 1498.2585 12:10:45.56M 2015-11-12T12:11:21.029Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2584 12:10:45.76M 2015-11-12T12:11:21.231Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2582 12:10:45.95M 2015-11-12T12:11:21.431Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.737 34.199 1498.2578 12:10:46.17M 2015-11-12T12:11:21.636Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.737 34.199 1498.2573 12:10:46.37M 2015-11-12T12:11:21.836Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.738 34.199 1498.2579 12:10:46.57M 2015-11-12T12:11:22.041Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.200 1498.2581 12:10:46.77M 2015-11-12T12:11:22.246Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.738 34.199 1498.2585 12:10:46.97M 2015-11-12T12:11:22.446Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.738 34.200 1498.2592 12:10:47.19M 2015-11-12T12:11:22.651Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.738 34.200 1498.2598 12:10:47.39M 2015-11-12T12:11:22.856Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2593 12:10:47.59M 2015-11-12T12:11:23.056Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.739 34.201 1498.2596 12:10:47.79M 2015-11-12T12:11:23.261Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.200 1498.2577 12:10:48.01M 2015-11-12T12:11:23.461Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.738 34.201 1498.2566 12:10:48.20M 2015-11-12T12:11:23.681Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.201 1498.2572 12:10:48.40M 2015-11-12T12:11:23.867Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.739 34.201 1498.2571 12:10:48.62M 2015-11-12T12:11:24.071Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.739 34.201 1498.2573 12:10:48.80M 2015-11-12T12:11:24.316Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.739 34.201 1498.2571 12:10:49.02M 2015-11-12T12:11:24.476Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.739 34.201 1498.2571 12:10:49.26M 2015-11-12T12:11:24.681Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.741 34.203 1498.2599 12:10:49.42M 2015-11-12T12:11:24.881Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.741 34.203 1498.2596 12:10:49.62M 2015-11-12T12:11:25.086Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.735 34.197 1498.2526 12:10:49.82M 2015-11-12T12:11:25.291Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.734 34.196 1498.2522 12:10:50.03M 2015-11-12T12:11:25.491Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.733 34.196 1498.2513 12:10:50.23M 2015-11-12T12:11:25.696Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.733 34.196 1498.2504 12:10:50.43M 2015-11-12T12:11:25.896Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.733 34.195 1498.2501 12:10:50.63M 2015-11-12T12:11:26.101Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.733 34.196 1498.2509 12:10:50.83M 2015-11-12T12:11:26.307Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.734 34.196 1498.2518 12:10:51.05M 2015-11-12T12:11:26.508Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.737 34.198 1498.2574 12:10:51.25M 2015-11-12T12:11:26.711Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.737 34.200 1498.2545 12:10:51.45M 2015-11-12T12:11:26.916Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.738 34.201 1498.2566 12:10:51.65M 2015-11-12T12:11:27.116Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.739 34.202 1498.2577 12:10:51.85M 2015-11-12T12:11:27.321Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.739 34.202 1498.2585 12:10:52.06M 2015-11-12T12:11:27.521Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.739 34.202 1498.2589 12:10:52.26M 2015-11-12T12:11:27.726Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.738 34.201 1498.2581 12:10:52.46M 2015-11-12T12:11:27.926Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.738 34.201 1498.2584 12:10:52.66M 2015-11-12T12:11:28.151Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.739 34.202 1498.2584 12:10:52.86M 2015-11-12T12:11:28.331Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.739 34.202 1498.2596 12:10:53.10M 2015-11-12T12:11:28.536Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.740 34.203 1498.2615 12:10:53.28M 2015-11-12T12:11:28.741Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.741 34.204 1498.2634 12:10:53.48M 2015-11-12T12:11:28.941Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.742 34.204 1498.2639 12:10:53.67M 2015-11-12T12:11:29.147Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.204 1498.2642 12:10:53.87M 2015-11-12T12:11:29.351Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.741 34.203 1498.2643 12:10:54.09M 2015-11-12T12:11:29.551Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.730 34.192 1498.2522 12:10:54.29M 2015-11-12T12:11:29.751Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.730 34.191 1498.2518 12:10:54.49M 2015-11-12T12:11:29.956Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.729 34.191 1498.2516 12:10:54.69M 2015-11-12T12:11:30.161Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.729 34.192 1498.2511 12:10:54.89M 2015-11-12T12:11:30.366Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.729 34.191 1498.2506 12:10:55.11M 2015-11-12T12:11:30.571Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.729 34.191 1498.2511 12:10:55.31M 2015-11-12T12:11:30.784Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.730 34.192 1498.2529 12:10:55.51M 2015-11-12T12:11:30.976Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.730 34.192 1498.2529 12:10:55.70M 2015-11-12T12:11:31.176Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.731 34.193 1498.2532 12:10:55.91M 2015-11-12T12:11:31.381Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.732 34.194 1498.2546 12:10:56.12M 2015-11-12T12:11:31.581Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.733 34.195 1498.2546 12:10:56.32M 2015-11-12T12:11:31.787Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.735 34.196 1498.2559 12:10:56.52M 2015-11-12T12:11:31.991Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.735 34.197 1498.2563 12:10:56.72M 2015-11-12T12:11:32.191Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.737 34.197 1498.2607 12:10:56.92M 2015-11-12T12:11:32.391Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.738 34.198 1498.2611 12:10:57.14M 2015-11-12T12:11:32.616Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.738 34.198 1498.2622 12:10:57.33M 2015-11-12T12:11:32.801Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.739 34.200 1498.2632 12:10:57.55M 2015-11-12T12:11:33.006Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.740 34.201 1498.2638 12:10:57.74M 2015-11-12T12:11:33.206Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.740 34.201 1498.2633 12:10:57.94M 2015-11-12T12:11:33.411Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.740 34.200 1498.2634 12:10:58.15M 2015-11-12T12:11:33.611Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.740 34.200 1498.2635 12:10:58.35M 2015-11-12T12:11:33.816Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.740 34.200 1498.2633 12:10:58.55M 2015-11-12T12:11:34.024Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.740 34.200 1498.2632 12:10:58.75M 2015-11-12T12:11:34.221Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.741 34.201 1498.2640 12:10:58.95M 2015-11-12T12:11:34.471Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.741 34.201 1498.2637 12:10:59.17M 2015-11-12T12:11:34.631Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.741 34.202 1498.2626 12:10:59.41M 2015-11-12T12:11:34.829Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2611 12:10:59.57M 2015-11-12T12:11:35.031Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2601 12:10:59.76M 2015-11-12T12:11:35.264Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.740 34.201 1498.2583 12:10:59.96M 2015-11-12T12:11:35.441Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.739 34.201 1498.2571 12:11:00.18M 2015-11-12T12:11:35.641Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.738 34.200 1498.2560 12:11:00.38M 2015-11-12T12:11:35.847Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.737 34.199 1498.2550 12:11:00.58M 2015-11-12T12:11:36.051Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.736 34.197 1498.2537 12:11:00.78M 2015-11-12T12:11:36.251Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.735 34.196 1498.2531 12:11:01.00M 2015-11-12T12:11:36.456Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.734 34.196 1498.2518 12:11:01.20M 2015-11-12T12:11:36.661Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.734 34.196 1498.2520 12:11:01.40M 2015-11-12T12:11:36.862Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.734 34.196 1498.2521 12:11:01.60M 2015-11-12T12:11:37.081Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.734 34.196 1498.2523 12:11:01.79M 2015-11-12T12:11:37.266Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.734 34.196 1498.2527 12:11:02.03M 2015-11-12T12:11:37.472Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.734 34.196 1498.2528 12:11:02.21M 2015-11-12T12:11:37.672Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.738 34.200 1498.2593 12:11:02.41M 2015-11-12T12:11:37.876Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.738 34.199 1498.2606 12:11:02.61M 2015-11-12T12:11:38.081Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.738 34.198 1498.2610 12:11:02.81M 2015-11-12T12:11:38.281Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.741 34.202 1498.2667 12:11:03.03M 2015-11-12T12:11:38.486Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.741 34.201 1498.2676 12:11:03.23M 2015-11-12T12:11:38.691Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.740 34.201 1498.2671 12:11:03.43M 2015-11-12T12:11:38.904Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.740 34.201 1498.2676 12:11:03.63M 2015-11-12T12:11:39.091Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.740 34.200 1498.2672 12:11:03.82M 2015-11-12T12:11:39.297Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.740 34.200 1498.2670 12:11:04.04M 2015-11-12T12:11:39.547Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.740 34.201 1498.2697 12:11:04.24M 2015-11-12T12:11:39.702Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.741 34.202 1498.2710 12:11:04.49M 2015-11-12T12:11:39.902Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.742 34.202 1498.2719 12:11:04.64M 2015-11-12T12:11:40.111Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.742 34.202 1498.2723 12:11:04.84M 2015-11-12T12:11:40.312Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.742 34.201 1498.2731 12:11:05.06M 2015-11-12T12:11:40.517Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.741 34.201 1498.2725 12:11:05.25M 2015-11-12T12:11:40.745Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.741 34.201 1498.2711 12:11:05.46M 2015-11-12T12:11:40.922Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.733 34.194 1498.2621 12:11:05.65M 2015-11-12T12:11:41.144Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.732 34.194 1498.2585 12:11:05.85M 2015-11-12T12:11:41.332Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.731 34.193 1498.2567 12:11:06.07M 2015-11-12T12:11:41.547Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.730 34.192 1498.2545 12:11:06.27M 2015-11-12T12:11:41.737Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.730 34.192 1498.2526 12:11:06.49M 2015-11-12T12:11:41.937Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.730 34.192 1498.2512 12:11:06.67M 2015-11-12T12:11:42.142Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.730 34.192 1498.2501 12:11:06.87M 2015-11-12T12:11:42.342Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.730 34.192 1498.2489 12:11:07.09M 2015-11-12T12:11:42.547Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.730 34.193 1498.2473 12:11:07.29M 2015-11-12T12:11:42.747Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.730 34.193 1498.2472 12:11:07.49M 2015-11-12T12:11:42.952Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.730 34.193 1498.2469 12:11:07.68M 2015-11-12T12:11:43.157Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.731 34.193 1498.2478 12:11:07.89M 2015-11-12T12:11:43.362Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.731 34.194 1498.2472 12:11:08.10M 2015-11-12T12:11:43.562Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.731 34.194 1498.2471 12:11:08.30M 2015-11-12T12:11:43.767Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.732 34.194 1498.2469 12:11:08.50M 2015-11-12T12:11:43.967Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.733 34.195 1498.2472 12:11:08.70M 2015-11-12T12:11:44.172Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.733 34.195 1498.2471 12:11:08.90M 2015-11-12T12:11:44.372Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.733 34.195 1498.2471 12:11:09.12M 2015-11-12T12:11:44.584Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.733 34.195 1498.2472 12:11:09.32M 2015-11-12T12:11:44.782Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.733 34.195 1498.2480 12:11:09.51M 2015-11-12T12:11:44.984Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.733 34.194 1498.2474 12:11:09.72M 2015-11-12T12:11:45.187Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.732 34.194 1498.2469 12:11:09.91M 2015-11-12T12:11:45.387Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.732 34.194 1498.2471 12:11:10.13M 2015-11-12T12:11:45.592Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.733 34.194 1498.2489 12:11:10.33M 2015-11-12T12:11:45.797Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.733 34.195 1498.2494 12:11:10.53M 2015-11-12T12:11:46.017Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.734 34.196 1498.2504 12:11:10.73M 2015-11-12T12:11:46.202Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.735 34.196 1498.2526 12:11:10.95M 2015-11-12T12:11:46.407Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.735 34.196 1498.2543 12:11:11.15M 2015-11-12T12:11:46.607Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.735 34.196 1498.2549 12:11:11.35M 2015-11-12T12:11:46.812Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.735 34.196 1498.2548 12:11:11.55M 2015-11-12T12:11:47.012Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.734 34.195 1498.2550 12:11:11.74M 2015-11-12T12:11:47.217Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.733 34.195 1498.2549 12:11:11.94M 2015-11-12T12:11:47.422Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.733 34.195 1498.2551 12:11:12.16M 2015-11-12T12:11:47.622Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.733 34.194 1498.2549 12:11:12.36M 2015-11-12T12:11:47.829Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.732 34.194 1498.2552 12:11:12.56M 2015-11-12T12:11:48.029Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.732 34.196 1498.2495 12:11:12.76M 2015-11-12T12:11:48.232Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.731 34.196 1498.2480 12:11:12.96M 2015-11-12T12:11:48.432Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.734 34.198 1498.2512 12:11:13.18M 2015-11-12T12:11:48.637Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.735 34.199 1498.2543 12:11:13.38M 2015-11-12T12:11:48.842Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.737 34.201 1498.2563 12:11:13.58M 2015-11-12T12:11:49.042Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.738 34.201 1498.2583 12:11:13.77M 2015-11-12T12:11:49.247Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.739 34.202 1498.2601 12:11:13.97M 2015-11-12T12:11:49.452Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.739 34.202 1498.2603 12:11:14.19M 2015-11-12T12:11:49.697Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.739 34.202 1498.2615 12:11:14.39M 2015-11-12T12:11:49.857Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.740 34.202 1498.2633 12:11:14.63M 2015-11-12T12:11:50.065Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.739 34.201 1498.2628 12:11:14.79M 2015-11-12T12:11:50.262Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.739 34.200 1498.2635 12:11:15.01M 2015-11-12T12:11:50.482Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.739 34.200 1498.2638 12:11:15.21M 2015-11-12T12:11:50.667Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.739 34.199 1498.2645 12:11:15.42M 2015-11-12T12:11:50.872Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.739 34.199 1498.2654 12:11:15.60M 2015-11-12T12:11:51.072Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.740 34.199 1498.2667 12:11:15.80M 2015-11-12T12:11:51.282Z|I-OCEAN7-304-XXXX| 25.50 12.586 39.739 34.198 1498.2662 12:11:16.02M 2015-11-12T12:11:51.482Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.740 34.199 1498.2659 12:11:16.22M 2015-11-12T12:11:51.682Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.741 34.200 1498.2671 12:11:16.42M 2015-11-12T12:11:51.887Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.741 34.200 1498.2677 12:11:16.62M 2015-11-12T12:11:52.092Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.742 34.201 1498.2679 12:11:16.82M 2015-11-12T12:11:52.292Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.742 34.201 1498.2683 12:11:17.04M 2015-11-12T12:11:52.497Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.742 34.202 1498.2675 12:11:17.24M 2015-11-12T12:11:52.697Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.742 34.201 1498.2659 12:11:17.44M 2015-11-12T12:11:52.902Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.743 34.202 1498.2667 12:11:17.63M 2015-11-12T12:11:53.107Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.743 34.202 1498.2660 12:11:17.83M 2015-11-12T12:11:53.307Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.743 34.203 1498.2666 12:11:18.06M 2015-11-12T12:11:53.531Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.744 34.203 1498.2670 12:11:18.25M 2015-11-12T12:11:53.744Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.744 34.204 1498.2668 12:11:18.45M 2015-11-12T12:11:53.912Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.745 34.205 1498.2687 12:11:18.65M 2015-11-12T12:11:54.117Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.745 34.205 1498.2697 12:11:18.85M 2015-11-12T12:11:54.322Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.746 34.205 1498.2709 12:11:19.07M 2015-11-12T12:11:54.527Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.746 34.206 1498.2717 12:11:19.27M 2015-11-12T12:11:54.772Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.740 34.200 1498.2646 12:11:19.47M 2015-11-12T12:11:54.947Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.739 34.200 1498.2633 12:11:19.71M 2015-11-12T12:11:55.132Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.738 34.199 1498.2610 12:11:19.88M 2015-11-12T12:11:55.337Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.738 34.200 1498.2606 12:11:20.08M 2015-11-12T12:11:55.537Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.739 34.201 1498.2614 12:11:20.28M 2015-11-12T12:11:55.742Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.202 1498.2627 12:11:20.48M 2015-11-12T12:11:55.947Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.204 1498.2643 12:11:20.68M 2015-11-12T12:11:56.147Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.746 34.207 1498.2693 12:11:20.88M 2015-11-12T12:11:56.352Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.745 34.207 1498.2692 12:11:21.10M 2015-11-12T12:11:56.557Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.746 34.208 1498.2689 12:11:21.30M 2015-11-12T12:11:56.757Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.741 34.203 1498.2632 12:11:21.50M 2015-11-12T12:11:56.962Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.204 1498.2622 12:11:21.70M 2015-11-12T12:11:57.167Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.738 34.201 1498.2572 12:11:21.89M 2015-11-12T12:11:57.367Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.738 34.201 1498.2562 12:11:22.11M 2015-11-12T12:11:57.572Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.738 34.201 1498.2559 12:11:22.31M 2015-11-12T12:11:57.772Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.738 34.201 1498.2555 12:11:22.51M 2015-11-12T12:11:57.977Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.738 34.201 1498.2562 12:11:22.71M 2015-11-12T12:11:58.177Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.739 34.201 1498.2578 12:11:22.91M 2015-11-12T12:11:58.382Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.740 34.202 1498.2588 12:11:23.13M 2015-11-12T12:11:58.587Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.740 34.202 1498.2581 12:11:23.33M 2015-11-12T12:11:58.782Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2582 12:11:23.53M 2015-11-12T12:11:58.992Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.203 1498.2583 12:11:23.72M 2015-11-12T12:11:59.192Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.747 34.209 1498.2655 12:11:23.92M 2015-11-12T12:11:59.412Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.748 34.209 1498.2660 12:11:24.14M 2015-11-12T12:11:59.602Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.748 34.210 1498.2665 12:11:24.35M 2015-11-12T12:11:59.805Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.748 34.210 1498.2653 12:11:24.54M 2015-11-12T12:12:00.012Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.748 34.210 1498.2654 12:11:24.74M 2015-11-12T12:12:00.212Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2581 12:11:24.94M 2015-11-12T12:12:00.412Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2578 12:11:25.16M 2015-11-12T12:12:00.617Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.203 1498.2590 12:11:25.36M 2015-11-12T12:12:00.817Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.203 1498.2609 12:11:25.56M 2015-11-12T12:12:01.022Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.204 1498.2626 12:11:25.75M 2015-11-12T12:12:01.229Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.744 34.205 1498.2649 12:11:25.95M 2015-11-12T12:12:01.429Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2672 12:11:26.17M 2015-11-12T12:12:01.633Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2682 12:11:26.37M 2015-11-12T12:12:01.833Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2682 12:11:26.57M 2015-11-12T12:12:02.037Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.745 34.207 1498.2689 12:11:26.77M 2015-11-12T12:12:02.243Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.746 34.207 1498.2710 12:11:26.97M 2015-11-12T12:12:02.443Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.745 34.206 1498.2705 12:11:27.19M 2015-11-12T12:12:02.648Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.744 34.205 1498.2688 12:11:27.38M 2015-11-12T12:12:02.848Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.742 34.203 1498.2682 12:11:27.59M 2015-11-12T12:12:03.052Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.741 34.202 1498.2676 12:11:27.78M 2015-11-12T12:12:03.252Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.740 34.201 1498.2667 12:11:28.00M 2015-11-12T12:12:03.458Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.739 34.200 1498.2657 12:11:28.20M 2015-11-12T12:12:03.662Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.738 34.199 1498.2646 12:11:28.40M 2015-11-12T12:12:03.878Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.736 34.198 1498.2618 12:11:28.60M 2015-11-12T12:12:04.068Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.735 34.197 1498.2601 12:11:28.81M 2015-11-12T12:12:04.273Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.735 34.196 1498.2592 12:11:29.02M 2015-11-12T12:12:04.473Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.738 34.200 1498.2626 12:11:29.22M 2015-11-12T12:12:04.678Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.739 34.200 1498.2626 12:11:29.42M 2015-11-12T12:12:04.928Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.740 34.201 1498.2638 12:11:29.62M 2015-11-12T12:12:05.083Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.741 34.202 1498.2649 12:11:29.86M 2015-11-12T12:12:05.288Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.741 34.202 1498.2642 12:11:30.03M 2015-11-12T12:12:05.488Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.742 34.204 1498.2648 12:11:30.23M 2015-11-12T12:12:05.693Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.743 34.204 1498.2656 12:11:30.43M 2015-11-12T12:12:05.898Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.743 34.205 1498.2666 12:11:30.63M 2015-11-12T12:12:06.098Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.204 1498.2655 12:11:30.83M 2015-11-12T12:12:06.303Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.205 1498.2672 12:11:31.05M 2015-11-12T12:12:06.503Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2676 12:11:31.25M 2015-11-12T12:12:06.708Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.203 1498.2651 12:11:31.45M 2015-11-12T12:12:06.908Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.742 34.203 1498.2639 12:11:31.65M 2015-11-12T12:12:07.113Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.742 34.202 1498.2637 12:11:31.84M 2015-11-12T12:12:07.318Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2632 12:11:32.06M 2015-11-12T12:12:07.518Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2621 12:11:32.26M 2015-11-12T12:12:07.723Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.741 34.202 1498.2610 12:11:32.46M 2015-11-12T12:12:07.928Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2621 12:11:32.66M 2015-11-12T12:12:08.128Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.740 34.202 1498.2609 12:11:32.86M 2015-11-12T12:12:08.348Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.203 1498.2621 12:11:33.08M 2015-11-12T12:12:08.544Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.742 34.203 1498.2628 12:11:33.29M 2015-11-12T12:12:08.738Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.742 34.204 1498.2635 12:11:33.48M 2015-11-12T12:12:08.938Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.743 34.204 1498.2648 12:11:33.67M 2015-11-12T12:12:09.143Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.205 1498.2659 12:11:33.87M 2015-11-12T12:12:09.348Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.744 34.205 1498.2657 12:11:34.09M 2015-11-12T12:12:09.548Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.744 34.206 1498.2654 12:11:34.29M 2015-11-12T12:12:09.753Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.744 34.206 1498.2650 12:11:34.49M 2015-11-12T12:12:09.958Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.744 34.206 1498.2635 12:11:34.69M 2015-11-12T12:12:10.158Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.744 34.206 1498.2635 12:11:34.89M 2015-11-12T12:12:10.363Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.743 34.205 1498.2629 12:11:35.11M 2015-11-12T12:12:10.563Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.742 34.205 1498.2622 12:11:35.31M 2015-11-12T12:12:10.768Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.742 34.204 1498.2615 12:11:35.50M 2015-11-12T12:12:10.973Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.740 34.202 1498.2603 12:11:35.70M 2015-11-12T12:12:11.173Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.201 1498.2589 12:11:35.90M 2015-11-12T12:12:11.378Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.738 34.200 1498.2574 12:11:36.12M 2015-11-12T12:12:11.578Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.741 34.203 1498.2605 12:11:36.32M 2015-11-12T12:12:11.783Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.742 34.204 1498.2610 12:11:36.52M 2015-11-12T12:12:11.983Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.204 1498.2607 12:11:36.72M 2015-11-12T12:12:12.188Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2604 12:11:36.92M 2015-11-12T12:12:12.393Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.741 34.203 1498.2603 12:11:37.14M 2015-11-12T12:12:12.593Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2605 12:11:37.34M 2015-11-12T12:12:12.818Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2600 12:11:37.53M 2015-11-12T12:12:13.003Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.741 34.203 1498.2595 12:11:37.75M 2015-11-12T12:12:13.208Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.739 34.202 1498.2582 12:11:37.93M 2015-11-12T12:12:13.408Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.736 34.199 1498.2561 12:11:38.15M 2015-11-12T12:12:13.608Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.737 34.199 1498.2572 12:11:38.35M 2015-11-12T12:12:13.813Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.738 34.200 1498.2588 12:11:38.55M 2015-11-12T12:12:14.018Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.201 1498.2600 12:11:38.75M 2015-11-12T12:12:14.218Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.739 34.201 1498.2616 12:11:38.95M 2015-11-12T12:12:14.424Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.202 1498.2638 12:11:39.17M 2015-11-12T12:12:14.623Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.742 34.204 1498.2656 12:11:39.37M 2015-11-12T12:12:14.830Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.743 34.205 1498.2672 12:11:39.56M 2015-11-12T12:12:15.033Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.205 1498.2672 12:11:39.76M 2015-11-12T12:12:15.233Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.743 34.205 1498.2667 12:11:39.96M 2015-11-12T12:12:15.438Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2653 12:11:40.18M 2015-11-12T12:12:15.643Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2649 12:11:40.38M 2015-11-12T12:12:15.843Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.741 34.203 1498.2642 12:11:40.58M 2015-11-12T12:12:16.048Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.741 34.202 1498.2643 12:11:40.78M 2015-11-12T12:12:16.253Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.740 34.202 1498.2643 12:11:41.00M 2015-11-12T12:12:16.453Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.741 34.202 1498.2640 12:11:41.20M 2015-11-12T12:12:16.658Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2625 12:11:41.40M 2015-11-12T12:12:16.858Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.739 34.201 1498.2606 12:11:41.60M 2015-11-12T12:12:17.063Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.739 34.200 1498.2598 12:11:41.79M 2015-11-12T12:12:17.283Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.738 34.200 1498.2585 12:11:42.01M 2015-11-12T12:12:17.468Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.734 34.196 1498.2535 12:11:42.23M 2015-11-12T12:12:17.673Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.734 34.196 1498.2524 12:11:42.41M 2015-11-12T12:12:17.873Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.734 34.196 1498.2520 12:11:42.61M 2015-11-12T12:12:18.078Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.734 34.196 1498.2523 12:11:42.81M 2015-11-12T12:12:18.278Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.733 34.195 1498.2516 12:11:43.03M 2015-11-12T12:12:18.483Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.732 34.194 1498.2512 12:11:43.23M 2015-11-12T12:12:18.688Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.738 34.199 1498.2582 12:11:43.43M 2015-11-12T12:12:18.888Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.738 34.200 1498.2587 12:11:43.62M 2015-11-12T12:12:19.093Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.739 34.200 1498.2592 12:11:43.82M 2015-11-12T12:12:19.293Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.739 34.200 1498.2605 12:11:44.04M 2015-11-12T12:12:19.498Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.739 34.200 1498.2600 12:11:44.24M 2015-11-12T12:12:19.703Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.738 34.200 1498.2594 12:11:44.44M 2015-11-12T12:12:19.903Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.738 34.200 1498.2596 12:11:44.64M 2015-11-12T12:12:20.153Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.739 34.200 1498.2598 12:11:44.84M 2015-11-12T12:12:20.308Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.200 1498.2598 12:11:45.10M 2015-11-12T12:12:20.513Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.201 1498.2604 12:11:45.26M 2015-11-12T12:12:20.718Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.201 1498.2611 12:11:45.45M 2015-11-12T12:12:20.918Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.739 34.201 1498.2618 12:11:45.65M 2015-11-12T12:12:21.123Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.739 34.201 1498.2614 12:11:45.85M 2015-11-12T12:12:21.323Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.739 34.201 1498.2609 12:11:46.07M 2015-11-12T12:12:21.528Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.739 34.200 1498.2605 12:11:46.27M 2015-11-12T12:12:21.748Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.739 34.201 1498.2605 12:11:46.47M 2015-11-12T12:12:21.938Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.739 34.201 1498.2611 12:11:46.69M 2015-11-12T12:12:22.138Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.202 1498.2620 12:11:46.87M 2015-11-12T12:12:22.343Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.202 1498.2627 12:11:47.09M 2015-11-12T12:12:22.543Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.202 1498.2633 12:11:47.29M 2015-11-12T12:12:22.749Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.741 34.202 1498.2644 12:11:47.49M 2015-11-12T12:12:22.953Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.741 34.203 1498.2645 12:11:47.68M 2015-11-12T12:12:23.154Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.745 34.206 1498.2690 12:11:47.88M 2015-11-12T12:12:23.368Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.739 34.200 1498.2618 12:11:48.10M 2015-11-12T12:12:23.558Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.737 34.199 1498.2589 12:11:48.30M 2015-11-12T12:12:23.763Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.198 1498.2562 12:11:48.50M 2015-11-12T12:12:23.963Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.735 34.197 1498.2549 12:11:48.70M 2015-11-12T12:12:24.168Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.734 34.196 1498.2542 12:11:48.90M 2015-11-12T12:12:24.368Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.733 34.195 1498.2529 12:11:49.12M 2015-11-12T12:12:24.573Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.731 34.193 1498.2520 12:11:49.32M 2015-11-12T12:12:24.778Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.730 34.191 1498.2502 12:11:49.52M 2015-11-12T12:12:24.978Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.729 34.191 1498.2507 12:11:49.71M 2015-11-12T12:12:25.183Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.734 34.196 1498.2562 12:11:49.91M 2015-11-12T12:12:25.389Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.735 34.196 1498.2560 12:11:50.13M 2015-11-12T12:12:25.588Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.735 34.196 1498.2561 12:11:50.33M 2015-11-12T12:12:25.793Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.735 34.196 1498.2566 12:11:50.53M 2015-11-12T12:12:25.993Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.735 34.196 1498.2570 12:11:50.73M 2015-11-12T12:12:26.214Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.736 34.197 1498.2583 12:11:50.93M 2015-11-12T12:12:26.399Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.737 34.197 1498.2601 12:11:51.16M 2015-11-12T12:12:26.603Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.737 34.197 1498.2617 12:11:51.34M 2015-11-12T12:12:26.809Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.737 34.196 1498.2622 12:11:51.54M 2015-11-12T12:12:27.014Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.736 34.196 1498.2610 12:11:51.74M 2015-11-12T12:12:27.214Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.736 34.196 1498.2610 12:11:51.94M 2015-11-12T12:12:27.419Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.736 34.196 1498.2598 12:11:52.16M 2015-11-12T12:12:27.619Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.735 34.195 1498.2577 12:11:52.36M 2015-11-12T12:12:27.824Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.734 34.195 1498.2567 12:11:52.56M 2015-11-12T12:12:28.024Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.734 34.195 1498.2560 12:11:52.76M 2015-11-12T12:12:28.229Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.734 34.195 1498.2555 12:11:52.96M 2015-11-12T12:12:28.429Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.735 34.197 1498.2556 12:11:53.18M 2015-11-12T12:12:28.634Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.736 34.197 1498.2566 12:11:53.37M 2015-11-12T12:12:28.839Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.737 34.199 1498.2573 12:11:53.57M 2015-11-12T12:12:29.039Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.201 1498.2600 12:11:53.77M 2015-11-12T12:12:29.244Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.741 34.202 1498.2610 12:11:53.97M 2015-11-12T12:12:29.449Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.742 34.204 1498.2626 12:11:54.19M 2015-11-12T12:12:29.649Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.742 34.204 1498.2622 12:11:54.39M 2015-11-12T12:12:29.854Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.743 34.205 1498.2629 12:11:54.59M 2015-11-12T12:12:30.054Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.204 1498.2631 12:11:54.79M 2015-11-12T12:12:30.259Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.742 34.204 1498.2625 12:11:55.00M 2015-11-12T12:12:30.459Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.742 34.204 1498.2633 12:11:55.21M 2015-11-12T12:12:30.684Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.204 1498.2645 12:11:55.40M 2015-11-12T12:12:30.869Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.206 1498.2661 12:11:55.62M 2015-11-12T12:12:31.069Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.744 34.206 1498.2664 12:11:55.80M 2015-11-12T12:12:31.274Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.207 1498.2672 12:11:56.02M 2015-11-12T12:12:31.479Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.745 34.207 1498.2687 12:11:56.22M 2015-11-12T12:12:31.679Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.746 34.208 1498.2698 12:11:56.42M 2015-11-12T12:12:31.884Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.748 34.210 1498.2726 12:11:56.62M 2015-11-12T12:12:32.084Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.749 34.210 1498.2744 12:11:56.82M 2015-11-12T12:12:32.289Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.749 34.211 1498.2754 12:11:57.04M 2015-11-12T12:12:32.489Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.750 34.211 1498.2767 12:11:57.24M 2015-11-12T12:12:32.694Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.750 34.211 1498.2787 12:11:57.43M 2015-11-12T12:12:32.899Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.751 34.213 1498.2795 12:11:57.63M 2015-11-12T12:12:33.099Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.753 34.214 1498.2806 12:11:57.84M 2015-11-12T12:12:33.304Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.753 34.214 1498.2798 12:11:58.05M 2015-11-12T12:12:33.509Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.752 34.213 1498.2787 12:11:58.25M 2015-11-12T12:12:33.714Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.752 34.213 1498.2788 12:11:58.45M 2015-11-12T12:12:33.914Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.752 34.213 1498.2792 12:11:58.65M 2015-11-12T12:12:34.114Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.752 34.213 1498.2794 12:11:58.85M 2015-11-12T12:12:34.319Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.752 34.213 1498.2788 12:11:59.07M 2015-11-12T12:12:34.524Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.752 34.213 1498.2770 12:11:59.27M 2015-11-12T12:12:34.729Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.751 34.213 1498.2760 12:11:59.47M 2015-11-12T12:12:34.934Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.751 34.213 1498.2751 12:11:59.67M 2015-11-12T12:12:35.149Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.757 34.218 1498.2805 12:11:59.86M 2015-11-12T12:12:35.334Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.757 34.219 1498.2800 12:12:00.10M 2015-11-12T12:12:35.539Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.758 34.219 1498.2799 12:12:00.28M 2015-11-12T12:12:35.739Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.758 34.219 1498.2784 12:12:00.48M 2015-11-12T12:12:35.944Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.758 34.219 1498.2778 12:12:00.68M 2015-11-12T12:12:36.149Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.758 34.219 1498.2788 12:12:00.88M 2015-11-12T12:12:36.349Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.756 34.217 1498.2758 12:12:01.10M 2015-11-12T12:12:36.554Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.759 34.220 1498.2787 12:12:01.30M 2015-11-12T12:12:36.759Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.760 34.221 1498.2787 12:12:01.50M 2015-11-12T12:12:36.959Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.760 34.222 1498.2784 12:12:01.70M 2015-11-12T12:12:37.164Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.761 34.222 1498.2789 12:12:01.89M 2015-11-12T12:12:37.364Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.761 34.222 1498.2797 12:12:02.11M 2015-11-12T12:12:37.564Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.761 34.222 1498.2804 12:12:02.31M 2015-11-12T12:12:37.769Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.761 34.222 1498.2811 12:12:02.51M 2015-11-12T12:12:37.974Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.762 34.223 1498.2816 12:12:02.71M 2015-11-12T12:12:38.179Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.762 34.223 1498.2823 12:12:02.91M 2015-11-12T12:12:38.379Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.762 34.222 1498.2828 12:12:03.13M 2015-11-12T12:12:38.584Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.761 34.222 1498.2821 12:12:03.33M 2015-11-12T12:12:38.789Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.760 34.221 1498.2815 12:12:03.52M 2015-11-12T12:12:38.989Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.760 34.220 1498.2821 12:12:03.73M 2015-11-12T12:12:39.194Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.759 34.220 1498.2820 12:12:03.92M 2015-11-12T12:12:39.394Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.758 34.220 1498.2788 12:12:04.14M 2015-11-12T12:12:39.619Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.757 34.219 1498.2782 12:12:04.34M 2015-11-12T12:12:39.804Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.756 34.218 1498.2766 12:12:04.56M 2015-11-12T12:12:40.004Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.754 34.216 1498.2754 12:12:04.74M 2015-11-12T12:12:40.204Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.753 34.215 1498.2751 12:12:04.94M 2015-11-12T12:12:40.409Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.752 34.214 1498.2748 12:12:05.15M 2015-11-12T12:12:40.614Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.752 34.213 1498.2749 12:12:05.35M 2015-11-12T12:12:40.814Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.751 34.213 1498.2747 12:12:05.55M 2015-11-12T12:12:41.019Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.751 34.213 1498.2758 12:12:05.75M 2015-11-12T12:12:41.224Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.750 34.211 1498.2747 12:12:05.95M 2015-11-12T12:12:41.424Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.749 34.211 1498.2747 12:12:06.17M 2015-11-12T12:12:41.629Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.749 34.211 1498.2755 12:12:06.37M 2015-11-12T12:12:41.829Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.749 34.210 1498.2755 12:12:06.57M 2015-11-12T12:12:42.034Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.748 34.209 1498.2756 12:12:06.77M 2015-11-12T12:12:42.239Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.748 34.209 1498.2760 12:12:06.97M 2015-11-12T12:12:42.444Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.747 34.208 1498.2754 12:12:07.19M 2015-11-12T12:12:42.644Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.746 34.207 1498.2743 12:12:07.39M 2015-11-12T12:12:42.849Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.746 34.207 1498.2732 12:12:07.58M 2015-11-12T12:12:43.049Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.746 34.207 1498.2729 12:12:07.78M 2015-11-12T12:12:43.254Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.746 34.207 1498.2722 12:12:08.00M 2015-11-12T12:12:43.454Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.746 34.207 1498.2704 12:12:08.20M 2015-11-12T12:12:43.659Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.745 34.207 1498.2688 12:12:08.40M 2015-11-12T12:12:43.864Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.744 34.206 1498.2671 12:12:08.60M 2015-11-12T12:12:44.079Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2667 12:12:08.80M 2015-11-12T12:12:44.265Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2667 12:12:09.03M 2015-11-12T12:12:44.469Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2665 12:12:09.21M 2015-11-12T12:12:44.675Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.205 1498.2662 12:12:09.42M 2015-11-12T12:12:44.879Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.744 34.205 1498.2664 12:12:09.61M 2015-11-12T12:12:45.079Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.205 1498.2650 12:12:09.82M 2015-11-12T12:12:45.284Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.744 34.206 1498.2653 12:12:10.03M 2015-11-12T12:12:45.529Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.206 1498.2657 12:12:10.23M 2015-11-12T12:12:45.692Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.207 1498.2662 12:12:10.47M 2015-11-12T12:12:45.889Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.746 34.208 1498.2664 12:12:10.63M 2015-11-12T12:12:46.094Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.747 34.208 1498.2677 12:12:10.83M 2015-11-12T12:12:46.299Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.748 34.209 1498.2688 12:12:11.05M 2015-11-12T12:12:46.499Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.749 34.210 1498.2697 12:12:11.25M 2015-11-12T12:12:46.704Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.749 34.210 1498.2694 12:12:11.44M 2015-11-12T12:12:46.909Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.750 34.211 1498.2700 12:12:11.65M 2015-11-12T12:12:47.110Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.750 34.212 1498.2703 12:12:11.84M 2015-11-12T12:12:47.314Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.751 34.212 1498.2706 12:12:12.06M 2015-11-12T12:12:47.514Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.751 34.213 1498.2709 12:12:12.26M 2015-11-12T12:12:47.720Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.751 34.213 1498.2714 12:12:12.46M 2015-11-12T12:12:47.924Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.751 34.213 1498.2706 12:12:12.66M 2015-11-12T12:12:48.124Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.751 34.213 1498.2708 12:12:12.86M 2015-11-12T12:12:48.329Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.751 34.214 1498.2711 12:12:13.07M 2015-11-12T12:12:48.550Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.752 34.214 1498.2719 12:12:13.27M 2015-11-12T12:12:48.745Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.752 34.214 1498.2722 12:12:13.49M 2015-11-12T12:12:48.939Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.752 34.214 1498.2716 12:12:13.67M 2015-11-12T12:12:49.139Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.748 34.210 1498.2672 12:12:13.87M 2015-11-12T12:12:49.344Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.748 34.210 1498.2666 12:12:14.09M 2015-11-12T12:12:49.550Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.748 34.210 1498.2662 12:12:14.29M 2015-11-12T12:12:49.754Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.748 34.211 1498.2678 12:12:14.49M 2015-11-12T12:12:49.955Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.748 34.210 1498.2677 12:12:14.69M 2015-11-12T12:12:50.154Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.748 34.212 1498.2639 12:12:14.89M 2015-11-12T12:12:50.360Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.748 34.212 1498.2635 12:12:15.11M 2015-11-12T12:12:50.610Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.747 34.211 1498.2627 12:12:15.30M 2015-11-12T12:12:50.765Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.747 34.212 1498.2625 12:12:15.55M 2015-11-12T12:12:50.970Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.747 34.211 1498.2626 12:12:15.70M 2015-11-12T12:12:51.175Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.747 34.211 1498.2629 12:12:15.90M 2015-11-12T12:12:51.375Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.748 34.211 1498.2643 12:12:16.12M 2015-11-12T12:12:51.580Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.748 34.212 1498.2638 12:12:16.32M 2015-11-12T12:12:51.780Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.748 34.212 1498.2649 12:12:16.52M 2015-11-12T12:12:51.985Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.748 34.212 1498.2657 12:12:16.72M 2015-11-12T12:12:52.185Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.748 34.211 1498.2665 12:12:16.92M 2015-11-12T12:12:52.390Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.748 34.210 1498.2667 12:12:17.14M 2015-11-12T12:12:52.590Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.750 34.212 1498.2701 12:12:17.33M 2015-11-12T12:12:52.795Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.751 34.213 1498.2717 12:12:17.53M 2015-11-12T12:12:53.015Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.751 34.213 1498.2732 12:12:17.73M 2015-11-12T12:12:53.205Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.752 34.214 1498.2754 12:12:17.95M 2015-11-12T12:12:53.405Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.753 34.214 1498.2778 12:12:18.15M 2015-11-12T12:12:53.624Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.754 34.215 1498.2788 12:12:18.35M 2015-11-12T12:12:53.815Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.755 34.216 1498.2804 12:12:18.55M 2015-11-12T12:12:54.010Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.751 34.212 1498.2754 12:12:18.75M 2015-11-12T12:12:54.215Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.751 34.211 1498.2745 12:12:18.94M 2015-11-12T12:12:54.420Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.750 34.211 1498.2737 12:12:19.16M 2015-11-12T12:12:54.620Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.750 34.210 1498.2726 12:12:19.36M 2015-11-12T12:12:54.825Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.748 34.209 1498.2706 12:12:19.56M 2015-11-12T12:12:55.030Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.748 34.209 1498.2692 12:12:19.76M 2015-11-12T12:12:55.230Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2642 12:12:19.96M 2015-11-12T12:12:55.435Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.206 1498.2644 12:12:20.18M 2015-11-12T12:12:55.685Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.206 1498.2660 12:12:20.38M 2015-11-12T12:12:55.840Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.207 1498.2671 12:12:20.63M 2015-11-12T12:12:56.045Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2676 12:12:20.78M 2015-11-12T12:12:56.245Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.747 34.208 1498.2697 12:12:21.00M 2015-11-12T12:12:56.450Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.747 34.208 1498.2697 12:12:21.19M 2015-11-12T12:12:56.655Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.747 34.208 1498.2689 12:12:21.39M 2015-11-12T12:12:56.855Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.748 34.209 1498.2699 12:12:21.59M 2015-11-12T12:12:57.060Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.749 34.210 1498.2709 12:12:21.79M 2015-11-12T12:12:57.265Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.746 34.207 1498.2678 12:12:22.01M 2015-11-12T12:12:57.485Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.745 34.206 1498.2677 12:12:22.21M 2015-11-12T12:12:57.670Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.744 34.205 1498.2667 12:12:22.43M 2015-11-12T12:12:57.870Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.743 34.205 1498.2673 12:12:22.61M 2015-11-12T12:12:58.075Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.740 34.201 1498.2637 12:12:22.81M 2015-11-12T12:12:58.280Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.739 34.201 1498.2637 12:12:23.03M 2015-11-12T12:12:58.480Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.743 34.204 1498.2677 12:12:23.23M 2015-11-12T12:12:58.685Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.743 34.204 1498.2675 12:12:23.42M 2015-11-12T12:12:58.885Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.743 34.204 1498.2678 12:12:23.62M 2015-11-12T12:12:59.090Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.749 34.210 1498.2747 12:12:23.82M 2015-11-12T12:12:59.295Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.746 34.207 1498.2700 12:12:24.04M 2015-11-12T12:12:59.505Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.206 1498.2682 12:12:24.24M 2015-11-12T12:12:59.700Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.742 34.204 1498.2653 12:12:24.44M 2015-11-12T12:12:59.905Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.742 34.204 1498.2654 12:12:24.64M 2015-11-12T12:13:00.100Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.742 34.204 1498.2644 12:12:24.84M 2015-11-12T12:13:00.310Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.742 34.204 1498.2646 12:12:25.05M 2015-11-12T12:13:00.510Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.742 34.204 1498.2643 12:12:25.26M 2015-11-12T12:13:00.760Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.742 34.203 1498.2644 12:12:25.46M 2015-11-12T12:13:00.915Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.742 34.204 1498.2646 12:12:25.70M 2015-11-12T12:13:01.120Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.204 1498.2655 12:12:25.85M 2015-11-12T12:13:01.320Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.204 1498.2650 12:12:26.07M 2015-11-12T12:13:01.525Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.743 34.205 1498.2649 12:12:26.27M 2015-11-12T12:13:01.730Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.743 34.205 1498.2643 12:12:26.47M 2015-11-12T12:13:01.950Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.743 34.203 1498.2688 12:12:26.67M 2015-11-12T12:13:02.135Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.743 34.202 1498.2693 12:12:26.88M 2015-11-12T12:13:02.335Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.743 34.203 1498.2693 12:12:27.09M 2015-11-12T12:13:02.540Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.743 34.202 1498.2695 12:12:27.28M 2015-11-12T12:13:02.745Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.743 34.203 1498.2698 12:12:27.48M 2015-11-12T12:13:02.945Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.743 34.202 1498.2699 12:12:27.68M 2015-11-12T12:13:03.150Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.744 34.203 1498.2714 12:12:27.88M 2015-11-12T12:13:03.355Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.745 34.203 1498.2727 12:12:28.10M 2015-11-12T12:13:03.555Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.745 34.204 1498.2723 12:12:28.30M 2015-11-12T12:13:03.760Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.745 34.204 1498.2725 12:12:28.50M 2015-11-12T12:13:03.960Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.745 34.204 1498.2720 12:12:28.70M 2015-11-12T12:13:04.170Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.745 34.204 1498.2716 12:12:28.90M 2015-11-12T12:13:04.370Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.745 34.205 1498.2721 12:12:29.12M 2015-11-12T12:13:04.570Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.746 34.205 1498.2723 12:12:29.31M 2015-11-12T12:13:04.775Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.746 34.205 1498.2723 12:12:29.51M 2015-11-12T12:13:04.975Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.745 34.205 1498.2722 12:12:29.71M 2015-11-12T12:13:05.180Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.745 34.205 1498.2710 12:12:29.91M 2015-11-12T12:13:05.380Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.745 34.206 1498.2717 12:12:30.13M 2015-11-12T12:13:05.587Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.745 34.206 1498.2721 12:12:30.33M 2015-11-12T12:13:05.835Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.745 34.206 1498.2720 12:12:30.53M 2015-11-12T12:13:06.009Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.745 34.206 1498.2714 12:12:30.77M 2015-11-12T12:13:06.195Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.745 34.206 1498.2710 12:12:30.93M 2015-11-12T12:13:06.415Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.746 34.207 1498.2711 12:12:31.14M 2015-11-12T12:13:06.601Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.747 34.208 1498.2725 12:12:31.36M 2015-11-12T12:13:06.805Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.748 34.209 1498.2732 12:12:31.54M 2015-11-12T12:13:07.005Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.743 34.204 1498.2660 12:12:31.74M 2015-11-12T12:13:07.210Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.743 34.205 1498.2653 12:12:31.94M 2015-11-12T12:13:07.410Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.743 34.205 1498.2646 12:12:32.16M 2015-11-12T12:13:07.615Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.744 34.206 1498.2643 12:12:32.36M 2015-11-12T12:13:07.820Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.744 34.206 1498.2643 12:12:32.56M 2015-11-12T12:13:08.029Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.744 34.207 1498.2634 12:12:32.76M 2015-11-12T12:13:08.226Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.745 34.208 1498.2633 12:12:32.96M 2015-11-12T12:13:08.430Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.743 34.206 1498.2600 12:12:33.18M 2015-11-12T12:13:08.630Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.743 34.206 1498.2583 12:12:33.37M 2015-11-12T12:13:08.839Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.742 34.205 1498.2571 12:12:33.57M 2015-11-12T12:13:09.040Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.742 34.205 1498.2562 12:12:33.77M 2015-11-12T12:13:09.240Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.741 34.205 1498.2560 12:12:33.97M 2015-11-12T12:13:09.445Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.742 34.205 1498.2565 12:12:34.19M 2015-11-12T12:13:09.645Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.742 34.205 1498.2560 12:12:34.39M 2015-11-12T12:13:09.850Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.741 34.204 1498.2559 12:12:34.59M 2015-11-12T12:13:10.064Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.741 34.205 1498.2560 12:12:34.79M 2015-11-12T12:13:10.260Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.741 34.205 1498.2563 12:12:35.01M 2015-11-12T12:13:10.460Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.738 34.201 1498.2529 12:12:35.21M 2015-11-12T12:13:10.667Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.738 34.201 1498.2529 12:12:35.40M 2015-11-12T12:13:10.925Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.737 34.200 1498.2539 12:12:35.60M 2015-11-12T12:13:11.067Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.736 34.199 1498.2539 12:12:35.86M 2015-11-12T12:13:11.267Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.735 34.198 1498.2529 12:12:36.02M 2015-11-12T12:13:11.476Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.734 34.197 1498.2518 12:12:36.22M 2015-11-12T12:13:11.675Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.734 34.197 1498.2526 12:12:36.42M 2015-11-12T12:13:11.880Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.733 34.196 1498.2532 12:12:36.62M 2015-11-12T12:13:12.086Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.733 34.196 1498.2533 12:12:36.82M 2015-11-12T12:13:12.286Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.733 34.196 1498.2540 12:12:37.04M 2015-11-12T12:13:12.491Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.734 34.196 1498.2545 12:12:37.24M 2015-11-12T12:13:12.696Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.734 34.196 1498.2568 12:12:37.43M 2015-11-12T12:13:12.896Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.734 34.196 1498.2573 12:12:37.63M 2015-11-12T12:13:13.101Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.735 34.196 1498.2582 12:12:37.83M 2015-11-12T12:13:13.301Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.735 34.197 1498.2592 12:12:38.05M 2015-11-12T12:13:13.507Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.736 34.198 1498.2603 12:12:38.25M 2015-11-12T12:13:13.707Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.736 34.198 1498.2612 12:12:38.45M 2015-11-12T12:13:13.911Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.736 34.198 1498.2617 12:12:38.65M 2015-11-12T12:13:14.111Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.736 34.198 1498.2627 12:12:38.85M 2015-11-12T12:13:14.316Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.737 34.198 1498.2646 12:12:39.06M 2015-11-12T12:13:14.521Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.738 34.199 1498.2660 12:12:39.27M 2015-11-12T12:13:14.726Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.738 34.199 1498.2650 12:12:39.47M 2015-11-12T12:13:14.926Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.738 34.199 1498.2646 12:12:39.66M 2015-11-12T12:13:15.126Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.738 34.199 1498.2646 12:12:39.86M 2015-11-12T12:13:15.351Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.742 34.202 1498.2679 12:12:40.08M 2015-11-12T12:13:15.536Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.743 34.203 1498.2678 12:12:40.30M 2015-11-12T12:13:15.736Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.200 1498.2629 12:12:40.48M 2015-11-12T12:13:15.987Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.200 1498.2623 12:12:40.68M 2015-11-12T12:13:16.147Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2623 12:12:40.92M 2015-11-12T12:13:16.351Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.738 34.199 1498.2589 12:12:41.10M 2015-11-12T12:13:16.551Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.738 34.199 1498.2578 12:12:41.30M 2015-11-12T12:13:16.756Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.738 34.199 1498.2577 12:12:41.49M 2015-11-12T12:13:16.956Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.738 34.199 1498.2572 12:12:41.69M 2015-11-12T12:13:17.161Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.738 34.199 1498.2567 12:12:41.89M 2015-11-12T12:13:17.361Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.738 34.200 1498.2560 12:12:42.11M 2015-11-12T12:13:17.566Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.738 34.199 1498.2549 12:12:42.31M 2015-11-12T12:13:17.766Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.738 34.199 1498.2551 12:12:42.51M 2015-11-12T12:13:17.971Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.739 34.201 1498.2562 12:12:42.70M 2015-11-12T12:13:18.176Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.741 34.203 1498.2582 12:12:42.91M 2015-11-12T12:13:18.385Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.740 34.202 1498.2572 12:12:43.13M 2015-11-12T12:13:18.581Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.740 34.202 1498.2570 12:12:43.32M 2015-11-12T12:13:18.781Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.740 34.202 1498.2572 12:12:43.52M 2015-11-12T12:13:18.987Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.740 34.202 1498.2571 12:12:43.72M 2015-11-12T12:13:19.188Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.740 34.202 1498.2582 12:12:43.92M 2015-11-12T12:13:19.396Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.201 1498.2585 12:12:44.14M 2015-11-12T12:13:19.596Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.739 34.201 1498.2590 12:12:44.34M 2015-11-12T12:13:19.816Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.740 34.202 1498.2601 12:12:44.54M 2015-11-12T12:13:20.006Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.741 34.203 1498.2612 12:12:44.75M 2015-11-12T12:13:20.225Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.742 34.205 1498.2628 12:12:44.94M 2015-11-12T12:13:20.411Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.742 34.204 1498.2635 12:12:45.16M 2015-11-12T12:13:20.611Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.743 34.205 1498.2645 12:12:45.35M 2015-11-12T12:13:20.816Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.743 34.205 1498.2651 12:12:45.55M 2015-11-12T12:13:21.061Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.205 1498.2665 12:12:45.75M 2015-11-12T12:13:21.221Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.749 34.211 1498.2743 12:12:46.02M 2015-11-12T12:13:21.421Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.748 34.210 1498.2736 12:12:46.17M 2015-11-12T12:13:21.629Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.748 34.210 1498.2737 12:12:46.37M 2015-11-12T12:13:21.864Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.748 34.210 1498.2737 12:12:46.57M 2015-11-12T12:13:22.032Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.744 34.206 1498.2689 12:12:46.76M 2015-11-12T12:13:22.236Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.743 34.205 1498.2684 12:12:46.97M 2015-11-12T12:13:22.436Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.204 1498.2676 12:12:47.19M 2015-11-12T12:13:22.641Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.742 34.204 1498.2654 12:12:47.38M 2015-11-12T12:13:22.846Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.741 34.202 1498.2642 12:12:47.58M 2015-11-12T12:13:23.046Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.740 34.201 1498.2637 12:12:47.78M 2015-11-12T12:13:23.251Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.737 34.198 1498.2590 12:12:48.00M 2015-11-12T12:13:23.456Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.737 34.199 1498.2577 12:12:48.20M 2015-11-12T12:13:23.656Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.737 34.199 1498.2563 12:12:48.40M 2015-11-12T12:13:23.861Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.737 34.200 1498.2551 12:12:48.60M 2015-11-12T12:13:24.061Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.747 34.209 1498.2656 12:12:48.80M 2015-11-12T12:13:24.281Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.748 34.210 1498.2665 12:12:49.02M 2015-11-12T12:13:24.471Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.749 34.210 1498.2678 12:12:49.23M 2015-11-12T12:13:24.671Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.750 34.211 1498.2684 12:12:49.42M 2015-11-12T12:13:24.876Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.750 34.212 1498.2697 12:12:49.61M 2015-11-12T12:13:25.076Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.746 34.207 1498.2645 12:12:49.81M 2015-11-12T12:13:25.281Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.745 34.206 1498.2633 12:12:50.03M 2015-11-12T12:13:25.486Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2623 12:12:50.23M 2015-11-12T12:13:25.686Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.744 34.205 1498.2642 12:12:50.43M 2015-11-12T12:13:25.891Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.745 34.206 1498.2642 12:12:50.63M 2015-11-12T12:13:26.141Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.745 34.206 1498.2639 12:12:50.83M 2015-11-12T12:13:26.296Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.744 34.205 1498.2640 12:12:51.09M 2015-11-12T12:13:26.501Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.746 34.206 1498.2699 12:12:51.25M 2015-11-12T12:13:26.701Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.746 34.205 1498.2703 12:12:51.45M 2015-11-12T12:13:26.907Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.746 34.205 1498.2705 12:12:51.64M 2015-11-12T12:13:27.107Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.745 34.205 1498.2709 12:12:51.84M 2015-11-12T12:13:27.311Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.744 34.204 1498.2697 12:12:52.06M 2015-11-12T12:13:27.511Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.743 34.203 1498.2701 12:12:52.26M 2015-11-12T12:13:27.716Z|I-OCEAN7-304-XXXX| 25.54 12.586 39.743 34.203 1498.2711 12:12:52.46M 2015-11-12T12:13:27.921Z|I-OCEAN7-304-XXXX| 25.56 12.586 39.743 34.203 1498.2717 12:12:52.66M 2015-11-12T12:13:28.126Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.743 34.203 1498.2710 12:12:52.86M 2015-11-12T12:13:28.326Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.744 34.204 1498.2715 12:12:53.08M 2015-11-12T12:13:28.531Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.744 34.204 1498.2711 12:12:53.27M 2015-11-12T12:13:28.751Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.744 34.207 1498.2621 12:12:53.47M 2015-11-12T12:13:28.936Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.744 34.207 1498.2617 12:12:53.69M 2015-11-12T12:13:29.136Z|I-OCEAN7-304-XXXX| 25.63 12.580 39.743 34.207 1498.2606 12:12:53.87M 2015-11-12T12:13:29.341Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.743 34.207 1498.2604 12:12:54.09M 2015-11-12T12:13:29.547Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.743 34.208 1498.2596 12:12:54.29M 2015-11-12T12:13:29.751Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.744 34.208 1498.2600 12:12:54.49M 2015-11-12T12:13:29.951Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.744 34.208 1498.2598 12:12:54.69M 2015-11-12T12:13:30.151Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.744 34.209 1498.2589 12:12:54.89M 2015-11-12T12:13:30.356Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.744 34.208 1498.2601 12:12:55.10M 2015-11-12T12:13:30.561Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.745 34.209 1498.2610 12:12:55.30M 2015-11-12T12:13:30.776Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.752 34.212 1498.2786 12:12:55.51M 2015-11-12T12:13:30.984Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.752 34.212 1498.2791 12:12:55.70M 2015-11-12T12:13:31.171Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.748 34.208 1498.2740 12:12:55.90M 2015-11-12T12:13:31.371Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.747 34.207 1498.2717 12:12:56.12M 2015-11-12T12:13:31.576Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.746 34.205 1498.2701 12:12:56.32M 2015-11-12T12:13:31.776Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.744 34.204 1498.2690 12:12:56.52M 2015-11-12T12:13:31.981Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.203 1498.2677 12:12:56.72M 2015-11-12T12:13:32.187Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.742 34.202 1498.2668 12:12:56.92M 2015-11-12T12:13:32.387Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.741 34.201 1498.2650 12:12:57.14M 2015-11-12T12:13:32.587Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.741 34.201 1498.2638 12:12:57.33M 2015-11-12T12:13:32.796Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2627 12:12:57.53M 2015-11-12T12:13:32.996Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.741 34.202 1498.2616 12:12:57.73M 2015-11-12T12:13:33.216Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.202 1498.2607 12:12:57.93M 2015-11-12T12:13:33.401Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.203 1498.2607 12:12:58.17M 2015-11-12T12:13:33.601Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.740 34.203 1498.2601 12:12:58.35M 2015-11-12T12:13:33.806Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.204 1498.2599 12:12:58.55M 2015-11-12T12:13:34.011Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.203 1498.2593 12:12:58.75M 2015-11-12T12:13:34.216Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.741 34.204 1498.2601 12:12:58.95M 2015-11-12T12:13:34.424Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.741 34.204 1498.2598 12:12:59.17M 2015-11-12T12:13:34.621Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.741 34.204 1498.2594 12:12:59.36M 2015-11-12T12:13:34.848Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.741 34.204 1498.2603 12:12:59.57M 2015-11-12T12:13:35.029Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.204 1498.2605 12:12:59.76M 2015-11-12T12:13:35.229Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.740 34.204 1498.2594 12:12:59.96M 2015-11-12T12:13:35.436Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.740 34.204 1498.2594 12:13:00.18M 2015-11-12T12:13:35.636Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.740 34.203 1498.2599 12:13:00.38M 2015-11-12T12:13:35.836Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.739 34.202 1498.2605 12:13:00.58M 2015-11-12T12:13:36.041Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.739 34.202 1498.2609 12:13:00.78M 2015-11-12T12:13:36.246Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.739 34.201 1498.2610 12:13:00.97M 2015-11-12T12:13:36.446Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.739 34.201 1498.2616 12:13:01.19M 2015-11-12T12:13:36.652Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.201 1498.2614 12:13:01.39M 2015-11-12T12:13:36.857Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.738 34.200 1498.2596 12:13:01.59M 2015-11-12T12:13:37.057Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.738 34.200 1498.2601 12:13:01.79M 2015-11-12T12:13:37.262Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.739 34.200 1498.2612 12:13:02.01M 2015-11-12T12:13:37.462Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.201 1498.2609 12:13:02.21M 2015-11-12T12:13:37.682Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.740 34.202 1498.2617 12:13:02.41M 2015-11-12T12:13:37.867Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.202 1498.2618 12:13:02.62M 2015-11-12T12:13:38.072Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.741 34.203 1498.2615 12:13:02.81M 2015-11-12T12:13:38.277Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.742 34.204 1498.2607 12:13:03.03M 2015-11-12T12:13:38.477Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.742 34.204 1498.2601 12:13:03.22M 2015-11-12T12:13:38.677Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.742 34.204 1498.2594 12:13:03.42M 2015-11-12T12:13:38.887Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.742 34.205 1498.2593 12:13:03.62M 2015-11-12T12:13:39.087Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.743 34.205 1498.2596 12:13:03.82M 2015-11-12T12:13:39.292Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.743 34.205 1498.2596 12:13:04.04M 2015-11-12T12:13:39.492Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.745 34.207 1498.2612 12:13:04.24M 2015-11-12T12:13:39.697Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.745 34.207 1498.2614 12:13:04.44M 2015-11-12T12:13:39.897Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.745 34.208 1498.2621 12:13:04.64M 2015-11-12T12:13:40.102Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.746 34.208 1498.2626 12:13:04.83M 2015-11-12T12:13:40.307Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.746 34.208 1498.2629 12:13:05.05M 2015-11-12T12:13:40.507Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.746 34.208 1498.2642 12:13:05.25M 2015-11-12T12:13:40.712Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2653 12:13:05.45M 2015-11-12T12:13:40.917Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.746 34.208 1498.2660 12:13:05.65M 2015-11-12T12:13:41.117Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.745 34.207 1498.2657 12:13:05.85M 2015-11-12T12:13:41.367Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.744 34.206 1498.2664 12:13:06.07M 2015-11-12T12:13:41.522Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.744 34.205 1498.2675 12:13:06.32M 2015-11-12T12:13:41.727Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2677 12:13:06.47M 2015-11-12T12:13:41.927Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.743 34.205 1498.2681 12:13:06.67M 2015-11-12T12:13:42.147Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.743 34.205 1498.2678 12:13:06.87M 2015-11-12T12:13:42.337Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.743 34.205 1498.2676 12:13:07.10M 2015-11-12T12:13:42.537Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.743 34.205 1498.2678 12:13:07.29M 2015-11-12T12:13:42.742Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.744 34.206 1498.2681 12:13:07.48M 2015-11-12T12:13:42.947Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.744 34.206 1498.2675 12:13:07.68M 2015-11-12T12:13:43.147Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.744 34.206 1498.2668 12:13:07.88M 2015-11-12T12:13:43.347Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.743 34.206 1498.2656 12:13:08.10M 2015-11-12T12:13:43.552Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.743 34.206 1498.2651 12:13:08.30M 2015-11-12T12:13:43.757Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.743 34.205 1498.2649 12:13:08.50M 2015-11-12T12:13:43.962Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.743 34.205 1498.2640 12:13:08.70M 2015-11-12T12:13:44.162Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.205 1498.2634 12:13:08.90M 2015-11-12T12:13:44.367Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.733 34.195 1498.2515 12:13:09.12M 2015-11-12T12:13:44.567Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.731 34.194 1498.2494 12:13:09.32M 2015-11-12T12:13:44.772Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.732 34.195 1498.2506 12:13:09.51M 2015-11-12T12:13:44.977Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.743 34.205 1498.2623 12:13:09.71M 2015-11-12T12:13:45.177Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.744 34.206 1498.2623 12:13:09.91M 2015-11-12T12:13:45.377Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.744 34.207 1498.2626 12:13:10.13M 2015-11-12T12:13:45.582Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.745 34.207 1498.2632 12:13:10.32M 2015-11-12T12:13:45.787Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.745 34.207 1498.2651 12:13:10.52M 2015-11-12T12:13:45.992Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.207 1498.2654 12:13:10.73M 2015-11-12T12:13:46.192Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.746 34.207 1498.2667 12:13:10.93M 2015-11-12T12:13:46.397Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.746 34.207 1498.2679 12:13:11.14M 2015-11-12T12:13:46.617Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.736 34.197 1498.2563 12:13:11.34M 2015-11-12T12:13:46.802Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.734 34.195 1498.2550 12:13:11.56M 2015-11-12T12:13:47.007Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.733 34.194 1498.2550 12:13:11.74M 2015-11-12T12:13:47.207Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.732 34.193 1498.2544 12:13:11.94M 2015-11-12T12:13:47.412Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.731 34.191 1498.2539 12:13:12.16M 2015-11-12T12:13:47.617Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.729 34.190 1498.2522 12:13:12.36M 2015-11-12T12:13:47.817Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.731 34.191 1498.2540 12:13:12.56M 2015-11-12T12:13:48.022Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.731 34.191 1498.2544 12:13:12.75M 2015-11-12T12:13:48.224Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.731 34.192 1498.2556 12:13:12.96M 2015-11-12T12:13:48.428Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.732 34.193 1498.2568 12:13:13.17M 2015-11-12T12:13:48.632Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.733 34.194 1498.2568 12:13:13.37M 2015-11-12T12:13:48.832Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.734 34.195 1498.2570 12:13:13.57M 2015-11-12T12:13:49.037Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.735 34.196 1498.2579 12:13:13.77M 2015-11-12T12:13:49.237Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.736 34.197 1498.2587 12:13:13.97M 2015-11-12T12:13:49.437Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.735 34.197 1498.2576 12:13:14.19M 2015-11-12T12:13:49.642Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.735 34.197 1498.2567 12:13:14.39M 2015-11-12T12:13:49.847Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.735 34.197 1498.2568 12:13:14.59M 2015-11-12T12:13:50.052Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.735 34.197 1498.2562 12:13:14.79M 2015-11-12T12:13:50.252Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.735 34.197 1498.2551 12:13:15.01M 2015-11-12T12:13:50.457Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.735 34.198 1498.2546 12:13:15.20M 2015-11-12T12:13:50.657Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.735 34.198 1498.2548 12:13:15.40M 2015-11-12T12:13:50.862Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.736 34.198 1498.2550 12:13:15.60M 2015-11-12T12:13:51.082Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.736 34.198 1498.2549 12:13:15.80M 2015-11-12T12:13:51.267Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.735 34.198 1498.2537 12:13:16.04M 2015-11-12T12:13:51.517Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.735 34.197 1498.2531 12:13:16.22M 2015-11-12T12:13:51.677Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.726 34.189 1498.2426 12:13:16.46M 2015-11-12T12:13:51.877Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.725 34.188 1498.2404 12:13:16.62M 2015-11-12T12:13:52.082Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.724 34.188 1498.2390 12:13:16.82M 2015-11-12T12:13:52.282Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.723 34.187 1498.2379 12:13:17.04M 2015-11-12T12:13:52.487Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.723 34.187 1498.2378 12:13:17.23M 2015-11-12T12:13:52.687Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.724 34.188 1498.2388 12:13:17.43M 2015-11-12T12:13:52.892Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.726 34.189 1498.2410 12:13:17.63M 2015-11-12T12:13:53.092Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.727 34.190 1498.2428 12:13:17.83M 2015-11-12T12:13:53.302Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.729 34.193 1498.2457 12:13:18.05M 2015-11-12T12:13:53.502Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.730 34.193 1498.2467 12:13:18.25M 2015-11-12T12:13:53.702Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.730 34.193 1498.2472 12:13:18.45M 2015-11-12T12:13:53.912Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.730 34.193 1498.2474 12:13:18.65M 2015-11-12T12:13:54.112Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2606 12:13:18.85M 2015-11-12T12:13:54.312Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.742 34.204 1498.2617 12:13:19.07M 2015-11-12T12:13:54.517Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.743 34.205 1498.2634 12:13:19.26M 2015-11-12T12:13:54.722Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.206 1498.2651 12:13:19.46M 2015-11-12T12:13:54.922Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.746 34.207 1498.2677 12:13:19.66M 2015-11-12T12:13:55.127Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.747 34.208 1498.2704 12:13:19.86M 2015-11-12T12:13:55.332Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.749 34.210 1498.2727 12:13:20.08M 2015-11-12T12:13:55.547Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.750 34.211 1498.2753 12:13:20.28M 2015-11-12T12:13:55.732Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.750 34.211 1498.2754 12:13:20.49M 2015-11-12T12:13:55.942Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.750 34.211 1498.2747 12:13:20.67M 2015-11-12T12:13:56.142Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.743 34.204 1498.2672 12:13:20.88M 2015-11-12T12:13:56.342Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.204 1498.2668 12:13:21.09M 2015-11-12T12:13:56.592Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.742 34.203 1498.2662 12:13:21.29M 2015-11-12T12:13:56.752Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.741 34.204 1498.2585 12:13:21.54M 2015-11-12T12:13:56.952Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.740 34.204 1498.2581 12:13:21.69M 2015-11-12T12:13:57.157Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.739 34.202 1498.2560 12:13:21.89M 2015-11-12T12:13:57.357Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.738 34.202 1498.2548 12:13:22.11M 2015-11-12T12:13:57.564Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.737 34.201 1498.2548 12:13:22.31M 2015-11-12T12:13:57.763Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.738 34.202 1498.2559 12:13:22.51M 2015-11-12T12:13:57.967Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.738 34.202 1498.2552 12:13:22.70M 2015-11-12T12:13:58.172Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.738 34.202 1498.2550 12:13:22.90M 2015-11-12T12:13:58.377Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.745 34.209 1498.2637 12:13:23.12M 2015-11-12T12:13:58.578Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.746 34.209 1498.2640 12:13:23.33M 2015-11-12T12:13:58.782Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.745 34.209 1498.2648 12:13:23.52M 2015-11-12T12:13:58.982Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.208 1498.2657 12:13:23.72M 2015-11-12T12:13:59.187Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.744 34.207 1498.2656 12:13:23.92M 2015-11-12T12:13:59.392Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.744 34.206 1498.2654 12:13:24.14M 2015-11-12T12:13:59.592Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.744 34.206 1498.2657 12:13:24.34M 2015-11-12T12:13:59.797Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.204 1498.2649 12:13:24.54M 2015-11-12T12:14:00.018Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.742 34.203 1498.2642 12:13:24.74M 2015-11-12T12:14:00.203Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.741 34.203 1498.2638 12:13:24.95M 2015-11-12T12:14:00.403Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.203 1498.2640 12:13:25.15M 2015-11-12T12:14:00.607Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.742 34.203 1498.2642 12:13:25.35M 2015-11-12T12:14:00.813Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.204 1498.2638 12:13:25.55M 2015-11-12T12:14:01.018Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.204 1498.2637 12:13:25.75M 2015-11-12T12:14:01.218Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.203 1498.2633 12:13:25.95M 2015-11-12T12:14:01.418Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.206 1498.2667 12:13:26.17M 2015-11-12T12:14:01.668Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2678 12:13:26.37M 2015-11-12T12:14:01.829Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.745 34.206 1498.2664 12:13:26.61M 2015-11-12T12:14:02.029Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.745 34.206 1498.2662 12:13:26.77M 2015-11-12T12:14:02.233Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.745 34.206 1498.2666 12:13:26.97M 2015-11-12T12:14:02.434Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.744 34.206 1498.2653 12:13:27.19M 2015-11-12T12:14:02.638Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.206 1498.2651 12:13:27.38M 2015-11-12T12:14:02.844Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.207 1498.2656 12:13:27.58M 2015-11-12T12:14:03.043Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.207 1498.2653 12:13:27.78M 2015-11-12T12:14:03.248Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2639 12:13:28.00M 2015-11-12T12:14:03.448Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.745 34.206 1498.2629 12:13:28.20M 2015-11-12T12:14:03.653Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.744 34.206 1498.2620 12:13:28.40M 2015-11-12T12:14:03.858Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.737 34.200 1498.2539 12:13:28.60M 2015-11-12T12:14:04.063Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.736 34.198 1498.2523 12:13:28.80M 2015-11-12T12:14:04.263Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.735 34.197 1498.2517 12:13:29.02M 2015-11-12T12:14:04.483Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.734 34.196 1498.2512 12:13:29.21M 2015-11-12T12:14:04.668Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.737 34.200 1498.2540 12:13:29.43M 2015-11-12T12:14:04.881Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.738 34.200 1498.2546 12:13:29.61M 2015-11-12T12:14:05.078Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.739 34.201 1498.2560 12:13:29.81M 2015-11-12T12:14:05.278Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.738 34.200 1498.2554 12:13:30.03M 2015-11-12T12:14:05.478Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.737 34.200 1498.2548 12:13:30.23M 2015-11-12T12:14:05.688Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.737 34.199 1498.2542 12:13:30.43M 2015-11-12T12:14:05.888Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.740 34.202 1498.2583 12:13:30.63M 2015-11-12T12:14:06.093Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.740 34.203 1498.2596 12:13:30.83M 2015-11-12T12:14:06.293Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.741 34.204 1498.2615 12:13:31.05M 2015-11-12T12:14:06.498Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.741 34.204 1498.2615 12:13:31.24M 2015-11-12T12:14:06.743Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2615 12:13:31.44M 2015-11-12T12:14:06.903Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.740 34.203 1498.2614 12:13:31.69M 2015-11-12T12:14:07.103Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.740 34.203 1498.2614 12:13:31.84M 2015-11-12T12:14:07.308Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.203 1498.2615 12:13:32.06M 2015-11-12T12:14:07.513Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.739 34.202 1498.2612 12:13:32.26M 2015-11-12T12:14:07.713Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.740 34.202 1498.2628 12:13:32.46M 2015-11-12T12:14:07.918Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.741 34.203 1498.2637 12:13:32.65M 2015-11-12T12:14:08.123Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.742 34.204 1498.2645 12:13:32.86M 2015-11-12T12:14:08.323Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.743 34.205 1498.2656 12:13:33.07M 2015-11-12T12:14:08.528Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.744 34.206 1498.2661 12:13:33.27M 2015-11-12T12:14:08.733Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.745 34.207 1498.2681 12:13:33.47M 2015-11-12T12:14:08.948Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.745 34.207 1498.2678 12:13:33.67M 2015-11-12T12:14:09.138Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.744 34.207 1498.2681 12:13:33.89M 2015-11-12T12:14:09.338Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.743 34.205 1498.2670 12:13:34.09M 2015-11-12T12:14:09.543Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.742 34.204 1498.2654 12:13:34.29M 2015-11-12T12:14:09.748Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.741 34.203 1498.2640 12:13:34.49M 2015-11-12T12:14:09.948Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.740 34.201 1498.2625 12:13:34.69M 2015-11-12T12:14:10.153Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2611 12:13:34.88M 2015-11-12T12:14:10.353Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.737 34.199 1498.2595 12:13:35.11M 2015-11-12T12:14:10.558Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.736 34.198 1498.2577 12:13:35.30M 2015-11-12T12:14:10.763Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.735 34.197 1498.2554 12:13:35.50M 2015-11-12T12:14:10.963Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.734 34.196 1498.2543 12:13:35.70M 2015-11-12T12:14:11.168Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.734 34.196 1498.2534 12:13:35.90M 2015-11-12T12:14:11.368Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.734 34.196 1498.2527 12:13:36.12M 2015-11-12T12:14:11.573Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.733 34.195 1498.2517 12:13:36.32M 2015-11-12T12:14:11.823Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.740 34.202 1498.2588 12:13:36.52M 2015-11-12T12:14:11.978Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2585 12:13:36.76M 2015-11-12T12:14:12.178Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.742 34.204 1498.2590 12:13:36.92M 2015-11-12T12:14:12.383Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.742 34.204 1498.2585 12:13:37.13M 2015-11-12T12:14:12.588Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.742 34.205 1498.2598 12:13:37.33M 2015-11-12T12:14:12.788Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.742 34.202 1498.2657 12:13:37.53M 2015-11-12T12:14:12.993Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.742 34.202 1498.2660 12:13:37.73M 2015-11-12T12:14:13.193Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.203 1498.2662 12:13:37.93M 2015-11-12T12:14:13.413Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.739 34.200 1498.2614 12:13:38.15M 2015-11-12T12:14:13.603Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.739 34.200 1498.2599 12:13:38.36M 2015-11-12T12:14:13.808Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.739 34.200 1498.2593 12:13:38.55M 2015-11-12T12:14:14.008Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.740 34.201 1498.2604 12:13:38.75M 2015-11-12T12:14:14.213Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.202 1498.2614 12:13:38.94M 2015-11-12T12:14:14.413Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.740 34.202 1498.2604 12:13:39.17M 2015-11-12T12:14:14.624Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.740 34.202 1498.2599 12:13:39.36M 2015-11-12T12:14:14.818Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.736 34.198 1498.2551 12:13:39.56M 2015-11-12T12:14:15.023Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.736 34.198 1498.2550 12:13:39.76M 2015-11-12T12:14:15.229Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.728 34.191 1498.2469 12:13:39.96M 2015-11-12T12:14:15.433Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.728 34.191 1498.2467 12:13:40.18M 2015-11-12T12:14:15.633Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.728 34.190 1498.2458 12:13:40.38M 2015-11-12T12:14:15.833Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.732 34.195 1498.2504 12:13:40.58M 2015-11-12T12:14:16.043Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.733 34.196 1498.2520 12:13:40.77M 2015-11-12T12:14:16.244Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.734 34.196 1498.2531 12:13:41.00M 2015-11-12T12:14:16.448Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.736 34.198 1498.2546 12:13:41.19M 2015-11-12T12:14:16.648Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.736 34.199 1498.2555 12:13:41.39M 2015-11-12T12:14:16.898Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.736 34.199 1498.2561 12:13:41.59M 2015-11-12T12:14:17.053Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.737 34.200 1498.2570 12:13:41.83M 2015-11-12T12:14:17.258Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.737 34.200 1498.2571 12:13:42.01M 2015-11-12T12:14:17.458Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.742 34.205 1498.2631 12:13:42.21M 2015-11-12T12:14:17.663Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2644 12:13:42.41M 2015-11-12T12:14:17.884Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.743 34.205 1498.2646 12:13:42.61M 2015-11-12T12:14:18.068Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.743 34.205 1498.2649 12:13:42.82M 2015-11-12T12:14:18.273Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.737 34.200 1498.2588 12:13:43.02M 2015-11-12T12:14:18.473Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.736 34.199 1498.2581 12:13:43.22M 2015-11-12T12:14:18.678Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.735 34.198 1498.2571 12:13:43.42M 2015-11-12T12:14:18.883Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.735 34.197 1498.2561 12:13:43.62M 2015-11-12T12:14:19.083Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.733 34.196 1498.2545 12:13:43.82M 2015-11-12T12:14:19.283Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.736 34.198 1498.2574 12:13:44.04M 2015-11-12T12:14:19.488Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.736 34.198 1498.2592 12:13:44.24M 2015-11-12T12:14:19.693Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.737 34.199 1498.2595 12:13:44.44M 2015-11-12T12:14:19.898Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.737 34.199 1498.2599 12:13:44.63M 2015-11-12T12:14:20.098Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.737 34.199 1498.2596 12:13:44.84M 2015-11-12T12:14:20.303Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.737 34.199 1498.2587 12:13:45.05M 2015-11-12T12:14:20.508Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.738 34.200 1498.2581 12:13:45.26M 2015-11-12T12:14:20.708Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.738 34.201 1498.2570 12:13:45.45M 2015-11-12T12:14:20.913Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.738 34.201 1498.2554 12:13:45.65M 2015-11-12T12:14:21.113Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.741 34.204 1498.2571 12:13:45.85M 2015-11-12T12:14:21.319Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.741 34.205 1498.2554 12:13:46.07M 2015-11-12T12:14:21.518Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.742 34.206 1498.2550 12:13:46.27M 2015-11-12T12:14:21.724Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.742 34.206 1498.2561 12:13:46.47M 2015-11-12T12:14:21.969Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.743 34.207 1498.2570 12:13:46.67M 2015-11-12T12:14:22.129Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.744 34.208 1498.2581 12:13:46.91M 2015-11-12T12:14:22.349Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.745 34.208 1498.2598 12:13:47.08M 2015-11-12T12:14:22.534Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.746 34.209 1498.2618 12:13:47.30M 2015-11-12T12:14:22.738Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.742 34.205 1498.2585 12:13:47.48M 2015-11-12T12:14:22.943Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.742 34.205 1498.2593 12:13:47.68M 2015-11-12T12:14:23.143Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.735 34.198 1498.2521 12:13:47.88M 2015-11-12T12:14:23.348Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.735 34.198 1498.2521 12:13:48.10M 2015-11-12T12:14:23.549Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.735 34.197 1498.2518 12:13:48.30M 2015-11-12T12:14:23.754Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.734 34.197 1498.2516 12:13:48.49M 2015-11-12T12:14:23.959Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.738 34.201 1498.2568 12:13:48.70M 2015-11-12T12:14:24.164Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.738 34.201 1498.2573 12:13:48.89M 2015-11-12T12:14:24.363Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.738 34.201 1498.2579 12:13:49.12M 2015-11-12T12:14:24.564Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.742 34.205 1498.2625 12:13:49.31M 2015-11-12T12:14:24.769Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.738 34.200 1498.2574 12:13:49.51M 2015-11-12T12:14:24.974Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.738 34.200 1498.2579 12:13:49.71M 2015-11-12T12:14:25.174Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.738 34.200 1498.2590 12:13:49.91M 2015-11-12T12:14:25.379Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.738 34.201 1498.2590 12:13:50.13M 2015-11-12T12:14:25.579Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.738 34.201 1498.2587 12:13:50.32M 2015-11-12T12:14:25.784Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.738 34.201 1498.2584 12:13:50.53M 2015-11-12T12:14:25.989Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.738 34.201 1498.2584 12:13:50.73M 2015-11-12T12:14:26.189Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.739 34.202 1498.2589 12:13:50.92M 2015-11-12T12:14:26.389Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.740 34.203 1498.2599 12:13:51.14M 2015-11-12T12:14:26.594Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.740 34.203 1498.2603 12:13:51.34M 2015-11-12T12:14:26.819Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.735 34.198 1498.2546 12:13:51.54M 2015-11-12T12:14:27.004Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.734 34.196 1498.2527 12:13:51.76M 2015-11-12T12:14:27.204Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.733 34.196 1498.2515 12:13:51.94M 2015-11-12T12:14:27.409Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.731 34.194 1498.2505 12:13:52.16M 2015-11-12T12:14:27.614Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.730 34.193 1498.2502 12:13:52.36M 2015-11-12T12:14:27.814Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.730 34.192 1498.2491 12:13:52.56M 2015-11-12T12:14:28.019Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.729 34.192 1498.2488 12:13:52.75M 2015-11-12T12:14:28.224Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.729 34.192 1498.2491 12:13:52.95M 2015-11-12T12:14:28.424Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.730 34.192 1498.2511 12:13:53.17M 2015-11-12T12:14:28.629Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.721 34.183 1498.2405 12:13:53.37M 2015-11-12T12:14:28.829Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.725 34.187 1498.2446 12:13:53.57M 2015-11-12T12:14:29.029Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.726 34.188 1498.2467 12:13:53.77M 2015-11-12T12:14:29.239Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.728 34.190 1498.2489 12:13:53.97M 2015-11-12T12:14:29.439Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.729 34.190 1498.2500 12:13:54.19M 2015-11-12T12:14:29.644Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.728 34.190 1498.2495 12:13:54.39M 2015-11-12T12:14:29.844Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.727 34.189 1498.2483 12:13:54.59M 2015-11-12T12:14:30.049Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.727 34.189 1498.2476 12:13:54.79M 2015-11-12T12:14:30.254Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.726 34.188 1498.2465 12:13:55.00M 2015-11-12T12:14:30.454Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.726 34.188 1498.2460 12:13:55.20M 2015-11-12T12:14:30.654Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.725 34.187 1498.2440 12:13:55.40M 2015-11-12T12:14:30.859Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.725 34.187 1498.2430 12:13:55.60M 2015-11-12T12:14:31.064Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.725 34.187 1498.2428 12:13:55.80M 2015-11-12T12:14:31.284Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.725 34.188 1498.2428 12:13:56.02M 2015-11-12T12:14:31.469Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.726 34.188 1498.2435 12:13:56.23M 2015-11-12T12:14:31.669Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.727 34.190 1498.2441 12:13:56.42M 2015-11-12T12:14:31.874Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.728 34.190 1498.2441 12:13:56.61M 2015-11-12T12:14:32.079Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.728 34.190 1498.2446 12:13:56.82M 2015-11-12T12:14:32.284Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.728 34.191 1498.2450 12:13:57.04M 2015-11-12T12:14:32.484Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.728 34.190 1498.2457 12:13:57.23M 2015-11-12T12:14:32.689Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.728 34.190 1498.2456 12:13:57.43M 2015-11-12T12:14:32.889Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.733 34.194 1498.2527 12:13:57.63M 2015-11-12T12:14:33.094Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.734 34.195 1498.2538 12:13:57.83M 2015-11-12T12:14:33.299Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2695 12:13:58.05M 2015-11-12T12:14:33.499Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.750 34.210 1498.2722 12:13:58.25M 2015-11-12T12:14:33.699Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.749 34.209 1498.2715 12:13:58.45M 2015-11-12T12:14:33.909Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.748 34.208 1498.2705 12:13:58.64M 2015-11-12T12:14:34.109Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.734 34.195 1498.2552 12:13:58.85M 2015-11-12T12:14:34.314Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.733 34.194 1498.2554 12:13:59.06M 2015-11-12T12:14:34.514Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.732 34.193 1498.2542 12:13:59.26M 2015-11-12T12:14:34.719Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.731 34.192 1498.2533 12:13:59.46M 2015-11-12T12:14:34.924Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.730 34.191 1498.2527 12:13:59.66M 2015-11-12T12:14:35.124Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.731 34.192 1498.2534 12:13:59.86M 2015-11-12T12:14:35.329Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.732 34.194 1498.2546 12:14:00.08M 2015-11-12T12:14:35.529Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.733 34.195 1498.2561 12:14:00.28M 2015-11-12T12:14:35.749Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.735 34.197 1498.2579 12:14:00.48M 2015-11-12T12:14:35.939Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.736 34.199 1498.2584 12:14:00.69M 2015-11-12T12:14:36.139Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.738 34.200 1498.2615 12:14:00.88M 2015-11-12T12:14:36.339Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.739 34.201 1498.2635 12:14:01.09M 2015-11-12T12:14:36.544Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.740 34.202 1498.2648 12:14:01.29M 2015-11-12T12:14:36.749Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.741 34.202 1498.2662 12:14:01.49M 2015-11-12T12:14:36.949Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.741 34.202 1498.2676 12:14:01.69M 2015-11-12T12:14:37.154Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.741 34.202 1498.2692 12:14:01.89M 2015-11-12T12:14:37.359Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.742 34.203 1498.2705 12:14:02.11M 2015-11-12T12:14:37.559Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.740 34.201 1498.2692 12:14:02.31M 2015-11-12T12:14:37.764Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.740 34.200 1498.2683 12:14:02.50M 2015-11-12T12:14:37.964Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.739 34.199 1498.2675 12:14:02.71M 2015-11-12T12:14:38.169Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.739 34.199 1498.2664 12:14:02.90M 2015-11-12T12:14:38.374Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.739 34.199 1498.2656 12:14:03.12M 2015-11-12T12:14:38.574Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.739 34.199 1498.2660 12:14:03.32M 2015-11-12T12:14:38.779Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.740 34.200 1498.2665 12:14:03.52M 2015-11-12T12:14:38.984Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.739 34.199 1498.2649 12:14:03.72M 2015-11-12T12:14:39.184Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.740 34.200 1498.2645 12:14:03.92M 2015-11-12T12:14:39.389Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.737 34.197 1498.2600 12:14:04.14M 2015-11-12T12:14:39.589Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.736 34.197 1498.2589 12:14:04.34M 2015-11-12T12:14:39.794Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.718 34.180 1498.2368 12:14:04.54M 2015-11-12T12:14:39.999Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.718 34.180 1498.2356 12:14:04.74M 2015-11-12T12:14:40.219Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.728 34.190 1498.2456 12:14:04.94M 2015-11-12T12:14:40.399Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.730 34.192 1498.2465 12:14:05.17M 2015-11-12T12:14:40.609Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.731 34.193 1498.2473 12:14:05.35M 2015-11-12T12:14:40.809Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.740 34.202 1498.2584 12:14:05.55M 2015-11-12T12:14:41.009Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.741 34.202 1498.2588 12:14:05.75M 2015-11-12T12:14:41.214Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.741 34.203 1498.2588 12:14:05.95M 2015-11-12T12:14:41.419Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.742 34.203 1498.2598 12:14:06.17M 2015-11-12T12:14:41.624Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.735 34.197 1498.2521 12:14:06.37M 2015-11-12T12:14:41.819Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.735 34.197 1498.2516 12:14:06.57M 2015-11-12T12:14:42.024Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.734 34.196 1498.2510 12:14:06.76M 2015-11-12T12:14:42.229Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.734 34.196 1498.2509 12:14:06.96M 2015-11-12T12:14:42.434Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.733 34.195 1498.2501 12:14:07.18M 2015-11-12T12:14:42.634Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.732 34.194 1498.2505 12:14:07.38M 2015-11-12T12:14:42.839Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.740 34.201 1498.2596 12:14:07.58M 2015-11-12T12:14:43.044Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.740 34.201 1498.2618 12:14:07.78M 2015-11-12T12:14:43.265Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.741 34.202 1498.2635 12:14:08.00M 2015-11-12T12:14:43.449Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.202 1498.2649 12:14:08.20M 2015-11-12T12:14:43.649Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.742 34.203 1498.2657 12:14:08.40M 2015-11-12T12:14:43.854Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.742 34.202 1498.2656 12:14:08.60M 2015-11-12T12:14:44.054Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.742 34.203 1498.2664 12:14:08.79M 2015-11-12T12:14:44.259Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.742 34.203 1498.2671 12:14:09.01M 2015-11-12T12:14:44.465Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.742 34.203 1498.2682 12:14:09.21M 2015-11-12T12:14:44.680Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.742 34.202 1498.2683 12:14:09.41M 2015-11-12T12:14:44.870Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.742 34.202 1498.2687 12:14:09.62M 2015-11-12T12:14:45.070Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.742 34.202 1498.2693 12:14:09.81M 2015-11-12T12:14:45.274Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.736 34.196 1498.2622 12:14:10.03M 2015-11-12T12:14:45.480Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.736 34.196 1498.2627 12:14:10.23M 2015-11-12T12:14:45.684Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.736 34.196 1498.2634 12:14:10.43M 2015-11-12T12:14:45.884Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.742 34.202 1498.2703 12:14:10.63M 2015-11-12T12:14:46.084Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.743 34.203 1498.2704 12:14:10.83M 2015-11-12T12:14:46.289Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.743 34.204 1498.2705 12:14:11.04M 2015-11-12T12:14:46.494Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.744 34.204 1498.2711 12:14:11.24M 2015-11-12T12:14:46.700Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.744 34.205 1498.2708 12:14:11.44M 2015-11-12T12:14:46.900Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.744 34.205 1498.2703 12:14:11.64M 2015-11-12T12:14:47.105Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.744 34.204 1498.2695 12:14:11.84M 2015-11-12T12:14:47.350Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.743 34.204 1498.2684 12:14:12.06M 2015-11-12T12:14:47.505Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.742 34.203 1498.2660 12:14:12.30M 2015-11-12T12:14:47.710Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.203 1498.2645 12:14:12.45M 2015-11-12T12:14:47.914Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.202 1498.2633 12:14:12.65M 2015-11-12T12:14:48.120Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2612 12:14:12.85M 2015-11-12T12:14:48.320Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.201 1498.2600 12:14:13.07M 2015-11-12T12:14:48.525Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.738 34.200 1498.2588 12:14:13.27M 2015-11-12T12:14:48.725Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.737 34.199 1498.2574 12:14:13.47M 2015-11-12T12:14:48.930Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.737 34.199 1498.2565 12:14:13.67M 2015-11-12T12:14:49.150Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.737 34.198 1498.2559 12:14:13.87M 2015-11-12T12:14:49.335Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.737 34.199 1498.2563 12:14:14.11M 2015-11-12T12:14:49.540Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.737 34.199 1498.2559 12:14:14.29M 2015-11-12T12:14:49.740Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.736 34.198 1498.2559 12:14:14.49M 2015-11-12T12:14:49.945Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.736 34.197 1498.2552 12:14:14.68M 2015-11-12T12:14:50.150Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.736 34.198 1498.2555 12:14:14.89M 2015-11-12T12:14:50.350Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.736 34.198 1498.2554 12:14:15.10M 2015-11-12T12:14:50.555Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.736 34.198 1498.2552 12:14:15.30M 2015-11-12T12:14:50.755Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.736 34.198 1498.2555 12:14:15.50M 2015-11-12T12:14:50.984Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.736 34.198 1498.2563 12:14:15.70M 2015-11-12T12:14:51.161Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.737 34.198 1498.2578 12:14:15.90M 2015-11-12T12:14:51.365Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.737 34.198 1498.2576 12:14:16.12M 2015-11-12T12:14:51.570Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.736 34.198 1498.2571 12:14:16.32M 2015-11-12T12:14:51.770Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.736 34.198 1498.2574 12:14:16.52M 2015-11-12T12:14:51.975Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.736 34.198 1498.2566 12:14:16.71M 2015-11-12T12:14:52.180Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.736 34.198 1498.2561 12:14:16.91M 2015-11-12T12:14:52.425Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.736 34.198 1498.2560 12:14:17.13M 2015-11-12T12:14:52.585Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.735 34.198 1498.2551 12:14:17.38M 2015-11-12T12:14:52.785Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.736 34.199 1498.2551 12:14:17.53M 2015-11-12T12:14:52.990Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.737 34.200 1498.2559 12:14:17.73M 2015-11-12T12:14:53.195Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.737 34.199 1498.2561 12:14:17.93M 2015-11-12T12:14:53.400Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.736 34.199 1498.2561 12:14:18.15M 2015-11-12T12:14:53.615Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.736 34.198 1498.2559 12:14:18.35M 2015-11-12T12:14:53.805Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.736 34.198 1498.2560 12:14:18.56M 2015-11-12T12:14:54.005Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.735 34.197 1498.2555 12:14:18.74M 2015-11-12T12:14:54.210Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.733 34.196 1498.2538 12:14:18.94M 2015-11-12T12:14:54.410Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.733 34.195 1498.2528 12:14:19.16M 2015-11-12T12:14:54.615Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.733 34.195 1498.2529 12:14:19.36M 2015-11-12T12:14:54.820Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.732 34.195 1498.2526 12:14:19.56M 2015-11-12T12:14:55.020Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.732 34.195 1498.2520 12:14:19.76M 2015-11-12T12:14:55.225Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.733 34.195 1498.2523 12:14:19.96M 2015-11-12T12:14:55.430Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.733 34.195 1498.2532 12:14:20.18M 2015-11-12T12:14:55.630Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.733 34.197 1498.2476 12:14:20.38M 2015-11-12T12:14:55.835Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.733 34.197 1498.2473 12:14:20.58M 2015-11-12T12:14:56.035Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.733 34.197 1498.2477 12:14:20.78M 2015-11-12T12:14:56.240Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.733 34.197 1498.2480 12:14:20.97M 2015-11-12T12:14:56.440Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.734 34.198 1498.2493 12:14:21.19M 2015-11-12T12:14:56.645Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.735 34.199 1498.2500 12:14:21.39M 2015-11-12T12:14:56.850Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.735 34.199 1498.2498 12:14:21.59M 2015-11-12T12:14:57.050Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.736 34.200 1498.2500 12:14:21.79M 2015-11-12T12:14:57.250Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.737 34.201 1498.2518 12:14:22.01M 2015-11-12T12:14:57.505Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.737 34.201 1498.2528 12:14:22.20M 2015-11-12T12:14:57.660Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.738 34.201 1498.2543 12:14:22.45M 2015-11-12T12:14:57.860Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.739 34.202 1498.2560 12:14:22.60M 2015-11-12T12:14:58.080Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.736 34.200 1498.2540 12:14:22.80M 2015-11-12T12:14:58.270Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.736 34.199 1498.2548 12:14:23.04M 2015-11-12T12:14:58.470Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.743 34.205 1498.2625 12:14:23.22M 2015-11-12T12:14:58.675Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.205 1498.2642 12:14:23.42M 2015-11-12T12:14:58.880Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.744 34.206 1498.2653 12:14:23.62M 2015-11-12T12:14:59.080Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.744 34.206 1498.2651 12:14:23.82M 2015-11-12T12:14:59.285Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.206 1498.2648 12:14:24.04M 2015-11-12T12:14:59.485Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.744 34.206 1498.2656 12:14:24.24M 2015-11-12T12:14:59.695Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.744 34.206 1498.2650 12:14:24.44M 2015-11-12T12:14:59.895Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.741 34.204 1498.2617 12:14:24.64M 2015-11-12T12:15:00.095Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.740 34.202 1498.2611 12:14:24.83M 2015-11-12T12:15:00.300Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.740 34.202 1498.2605 12:14:25.05M 2015-11-12T12:15:00.505Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.201 1498.2603 12:14:25.25M 2015-11-12T12:15:00.705Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.739 34.201 1498.2594 12:14:25.45M 2015-11-12T12:15:00.910Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2594 12:14:25.65M 2015-11-12T12:15:01.110Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2595 12:14:25.85M 2015-11-12T12:15:01.315Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.740 34.201 1498.2614 12:14:26.07M 2015-11-12T12:15:01.545Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2605 12:14:26.27M 2015-11-12T12:15:01.720Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.739 34.200 1498.2599 12:14:26.47M 2015-11-12T12:15:01.925Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2627 12:14:26.67M 2015-11-12T12:15:02.125Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.742 34.203 1498.2642 12:14:26.86M 2015-11-12T12:15:02.330Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2657 12:14:27.08M 2015-11-12T12:15:02.595Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.744 34.205 1498.2666 12:14:27.28M 2015-11-12T12:15:02.735Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.205 1498.2676 12:14:27.54M 2015-11-12T12:15:02.940Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.744 34.204 1498.2676 12:14:27.68M 2015-11-12T12:15:03.140Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.744 34.204 1498.2667 12:14:27.88M 2015-11-12T12:15:03.345Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.205 1498.2667 12:14:28.10M 2015-11-12T12:15:03.550Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.743 34.204 1498.2655 12:14:28.30M 2015-11-12T12:15:03.750Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2656 12:14:28.50M 2015-11-12T12:15:03.955Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.742 34.203 1498.2656 12:14:28.69M 2015-11-12T12:15:04.155Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.742 34.203 1498.2651 12:14:28.89M 2015-11-12T12:15:04.360Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.742 34.204 1498.2645 12:14:29.11M 2015-11-12T12:15:04.565Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.743 34.204 1498.2649 12:14:29.31M 2015-11-12T12:15:04.765Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.204 1498.2651 12:14:29.51M 2015-11-12T12:15:04.970Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.742 34.203 1498.2659 12:14:29.71M 2015-11-12T12:15:05.175Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.203 1498.2653 12:14:29.91M 2015-11-12T12:15:05.375Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.740 34.202 1498.2637 12:14:30.13M 2015-11-12T12:15:05.575Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.740 34.201 1498.2638 12:14:30.33M 2015-11-12T12:15:05.780Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.740 34.201 1498.2629 12:14:30.52M 2015-11-12T12:15:05.985Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.740 34.201 1498.2632 12:14:30.72M 2015-11-12T12:15:06.190Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.740 34.200 1498.2638 12:14:30.92M 2015-11-12T12:15:06.390Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.739 34.200 1498.2634 12:14:31.14M 2015-11-12T12:15:06.590Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.740 34.200 1498.2642 12:14:31.34M 2015-11-12T12:15:06.800Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.200 1498.2633 12:14:31.54M 2015-11-12T12:15:07.016Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.742 34.202 1498.2662 12:14:31.74M 2015-11-12T12:15:07.200Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.742 34.202 1498.2665 12:14:31.95M 2015-11-12T12:15:07.405Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.743 34.203 1498.2679 12:14:32.16M 2015-11-12T12:15:07.610Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.743 34.204 1498.2675 12:14:32.36M 2015-11-12T12:15:07.815Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.743 34.204 1498.2673 12:14:32.56M 2015-11-12T12:15:08.015Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.204 1498.2673 12:14:32.76M 2015-11-12T12:15:08.215Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.204 1498.2666 12:14:32.95M 2015-11-12T12:15:08.420Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.744 34.205 1498.2664 12:14:33.17M 2015-11-12T12:15:08.620Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.743 34.205 1498.2655 12:14:33.37M 2015-11-12T12:15:08.828Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.743 34.204 1498.2649 12:14:33.57M 2015-11-12T12:15:09.030Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.742 34.204 1498.2642 12:14:33.77M 2015-11-12T12:15:09.235Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.742 34.204 1498.2633 12:14:33.97M 2015-11-12T12:15:09.435Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.742 34.204 1498.2633 12:14:34.19M 2015-11-12T12:15:09.640Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.737 34.200 1498.2585 12:14:34.39M 2015-11-12T12:15:09.840Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.203 1498.2628 12:14:34.59M 2015-11-12T12:15:10.045Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.203 1498.2627 12:14:34.78M 2015-11-12T12:15:10.251Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.736 34.198 1498.2570 12:14:35.00M 2015-11-12T12:15:10.455Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.198 1498.2557 12:14:35.20M 2015-11-12T12:15:10.655Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.736 34.198 1498.2567 12:14:35.40M 2015-11-12T12:15:10.855Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.735 34.197 1498.2549 12:14:35.60M 2015-11-12T12:15:11.061Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.734 34.196 1498.2542 12:14:35.80M 2015-11-12T12:15:11.267Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.734 34.196 1498.2538 12:14:36.02M 2015-11-12T12:15:11.481Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.740 34.201 1498.2607 12:14:36.22M 2015-11-12T12:15:11.671Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.741 34.202 1498.2625 12:14:36.43M 2015-11-12T12:15:11.871Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.740 34.201 1498.2616 12:14:36.62M 2015-11-12T12:15:12.081Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.739 34.200 1498.2615 12:14:36.81M 2015-11-12T12:15:12.281Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.751 34.211 1498.2748 12:14:37.03M 2015-11-12T12:15:12.481Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.752 34.212 1498.2750 12:14:37.23M 2015-11-12T12:15:12.686Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.752 34.213 1498.2749 12:14:37.43M 2015-11-12T12:15:12.891Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.753 34.213 1498.2749 12:14:37.63M 2015-11-12T12:15:13.091Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.753 34.213 1498.2750 12:14:37.83M 2015-11-12T12:15:13.291Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.753 34.213 1498.2755 12:14:38.05M 2015-11-12T12:15:13.496Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.753 34.213 1498.2759 12:14:38.25M 2015-11-12T12:15:13.701Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.753 34.213 1498.2772 12:14:38.44M 2015-11-12T12:15:13.901Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.752 34.212 1498.2762 12:14:38.64M 2015-11-12T12:15:14.107Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.751 34.211 1498.2751 12:14:38.84M 2015-11-12T12:15:14.307Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.750 34.213 1498.2679 12:14:39.06M 2015-11-12T12:15:14.511Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.749 34.212 1498.2665 12:14:39.26M 2015-11-12T12:15:14.716Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.749 34.212 1498.2651 12:14:39.46M 2015-11-12T12:15:14.916Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.748 34.211 1498.2646 12:14:39.66M 2015-11-12T12:15:15.121Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.747 34.210 1498.2640 12:14:39.86M 2015-11-12T12:15:15.326Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.746 34.209 1498.2633 12:14:40.08M 2015-11-12T12:15:15.526Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.745 34.208 1498.2616 12:14:40.28M 2015-11-12T12:15:15.731Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.744 34.208 1498.2610 12:14:40.47M 2015-11-12T12:15:15.951Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.743 34.207 1498.2609 12:14:40.67M 2015-11-12T12:15:16.145Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.743 34.206 1498.2623 12:14:40.89M 2015-11-12T12:15:16.341Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.742 34.204 1498.2628 12:14:41.09M 2015-11-12T12:15:16.541Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.204 1498.2631 12:14:41.29M 2015-11-12T12:15:16.747Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.741 34.203 1498.2627 12:14:41.49M 2015-11-12T12:15:16.951Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.741 34.203 1498.2633 12:14:41.69M 2015-11-12T12:15:17.151Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.741 34.203 1498.2639 12:14:41.89M 2015-11-12T12:15:17.356Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.740 34.201 1498.2623 12:14:42.11M 2015-11-12T12:15:17.557Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.739 34.201 1498.2629 12:14:42.31M 2015-11-12T12:15:17.761Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.739 34.201 1498.2628 12:14:42.51M 2015-11-12T12:15:17.961Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.739 34.201 1498.2622 12:14:42.70M 2015-11-12T12:15:18.166Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.739 34.201 1498.2623 12:14:42.90M 2015-11-12T12:15:18.371Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2626 12:14:43.12M 2015-11-12T12:15:18.576Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2622 12:14:43.32M 2015-11-12T12:15:18.776Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.201 1498.2612 12:14:43.52M 2015-11-12T12:15:18.976Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.739 34.199 1498.2664 12:14:43.72M 2015-11-12T12:15:19.181Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.740 34.199 1498.2666 12:14:43.92M 2015-11-12T12:15:19.387Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.739 34.199 1498.2655 12:14:44.14M 2015-11-12T12:15:19.587Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.739 34.199 1498.2654 12:14:44.34M 2015-11-12T12:15:19.791Z|I-OCEAN7-304-XXXX| 25.50 12.586 39.739 34.199 1498.2665 12:14:44.53M 2015-11-12T12:15:19.991Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.739 34.198 1498.2666 12:14:44.73M 2015-11-12T12:15:20.196Z|I-OCEAN7-304-XXXX| 25.48 12.587 39.738 34.197 1498.2665 12:14:44.93M 2015-11-12T12:15:20.421Z|I-OCEAN7-304-XXXX| 25.43 12.587 39.737 34.196 1498.2654 12:14:45.15M 2015-11-12T12:15:20.601Z|I-OCEAN7-304-XXXX| 25.48 12.587 39.735 34.194 1498.2632 12:14:45.37M 2015-11-12T12:15:20.801Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.735 34.194 1498.2612 12:14:45.55M 2015-11-12T12:15:21.011Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.735 34.195 1498.2610 12:14:45.75M 2015-11-12T12:15:21.211Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.736 34.196 1498.2605 12:14:45.95M 2015-11-12T12:15:21.416Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.736 34.196 1498.2603 12:14:46.17M 2015-11-12T12:15:21.621Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.737 34.198 1498.2605 12:14:46.37M 2015-11-12T12:15:21.821Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.739 34.199 1498.2610 12:14:46.57M 2015-11-12T12:15:22.029Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2614 12:14:46.76M 2015-11-12T12:15:22.229Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.737 34.198 1498.2590 12:14:46.97M 2015-11-12T12:15:22.431Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.737 34.199 1498.2593 12:14:47.18M 2015-11-12T12:15:22.636Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.737 34.198 1498.2589 12:14:47.38M 2015-11-12T12:15:22.836Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.736 34.197 1498.2599 12:14:47.58M 2015-11-12T12:15:23.041Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.735 34.196 1498.2595 12:14:47.78M 2015-11-12T12:15:23.241Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.735 34.196 1498.2596 12:14:48.00M 2015-11-12T12:15:23.446Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.735 34.195 1498.2599 12:14:48.20M 2015-11-12T12:15:23.651Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.735 34.195 1498.2606 12:14:48.40M 2015-11-12T12:15:23.851Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.736 34.196 1498.2614 12:14:48.60M 2015-11-12T12:15:24.056Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.736 34.196 1498.2615 12:14:48.79M 2015-11-12T12:15:24.261Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.737 34.196 1498.2628 12:14:49.01M 2015-11-12T12:15:24.461Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.737 34.197 1498.2632 12:14:49.21M 2015-11-12T12:15:24.667Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.739 34.199 1498.2654 12:14:49.41M 2015-11-12T12:15:24.881Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.739 34.199 1498.2650 12:14:49.61M 2015-11-12T12:15:25.071Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.739 34.199 1498.2644 12:14:49.82M 2015-11-12T12:15:25.271Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.738 34.198 1498.2632 12:14:50.03M 2015-11-12T12:15:25.476Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.738 34.199 1498.2618 12:14:50.23M 2015-11-12T12:15:25.681Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.198 1498.2600 12:14:50.43M 2015-11-12T12:15:25.886Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.736 34.197 1498.2579 12:14:50.62M 2015-11-12T12:15:26.086Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.735 34.196 1498.2560 12:14:50.82M 2015-11-12T12:15:26.305Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.205 1498.2665 12:14:51.04M 2015-11-12T12:15:26.491Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.206 1498.2660 12:14:51.24M 2015-11-12T12:15:26.691Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.744 34.205 1498.2646 12:14:51.44M 2015-11-12T12:15:26.896Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.744 34.206 1498.2638 12:14:51.64M 2015-11-12T12:15:27.101Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.744 34.206 1498.2649 12:14:51.84M 2015-11-12T12:15:27.307Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.745 34.206 1498.2670 12:14:52.06M 2015-11-12T12:15:27.507Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.745 34.206 1498.2672 12:14:52.26M 2015-11-12T12:15:27.709Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.206 1498.2677 12:14:52.46M 2015-11-12T12:15:27.911Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.205 1498.2672 12:14:52.65M 2015-11-12T12:15:28.116Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.743 34.205 1498.2666 12:14:52.85M 2015-11-12T12:15:28.321Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.742 34.204 1498.2662 12:14:53.07M 2015-11-12T12:15:28.521Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.741 34.202 1498.2665 12:14:53.27M 2015-11-12T12:15:28.726Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.740 34.201 1498.2653 12:14:53.47M 2015-11-12T12:15:28.931Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.738 34.199 1498.2640 12:14:53.67M 2015-11-12T12:15:29.131Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.737 34.197 1498.2629 12:14:53.87M 2015-11-12T12:15:29.351Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.736 34.196 1498.2610 12:14:54.09M 2015-11-12T12:15:29.536Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.736 34.196 1498.2611 12:14:54.30M 2015-11-12T12:15:29.736Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.737 34.197 1498.2625 12:14:54.48M 2015-11-12T12:15:29.947Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.737 34.197 1498.2627 12:14:54.68M 2015-11-12T12:15:30.147Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.736 34.196 1498.2621 12:14:54.88M 2015-11-12T12:15:30.347Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.731 34.192 1498.2561 12:14:55.10M 2015-11-12T12:15:30.551Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.732 34.192 1498.2560 12:14:55.30M 2015-11-12T12:15:30.784Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.737 34.197 1498.2604 12:14:55.50M 2015-11-12T12:15:30.956Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.738 34.199 1498.2620 12:14:55.70M 2015-11-12T12:15:31.161Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2634 12:14:55.90M 2015-11-12T12:15:31.361Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.741 34.202 1498.2648 12:14:56.12M 2015-11-12T12:15:31.571Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.742 34.203 1498.2651 12:14:56.32M 2015-11-12T12:15:31.771Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.742 34.203 1498.2648 12:14:56.52M 2015-11-12T12:15:31.971Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.736 34.197 1498.2587 12:14:56.71M 2015-11-12T12:15:32.177Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.736 34.197 1498.2584 12:14:56.91M 2015-11-12T12:15:32.382Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.735 34.196 1498.2581 12:14:57.13M 2015-11-12T12:15:32.582Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.735 34.196 1498.2578 12:14:57.33M 2015-11-12T12:15:32.788Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.735 34.196 1498.2578 12:14:57.53M 2015-11-12T12:15:32.991Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.736 34.197 1498.2579 12:14:57.73M 2015-11-12T12:15:33.191Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.198 1498.2588 12:14:57.93M 2015-11-12T12:15:33.391Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.737 34.198 1498.2596 12:14:58.15M 2015-11-12T12:15:33.596Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.737 34.198 1498.2593 12:14:58.35M 2015-11-12T12:15:33.817Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.745 34.206 1498.2688 12:14:58.55M 2015-11-12T12:15:34.001Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.743 34.204 1498.2670 12:14:58.76M 2015-11-12T12:15:34.206Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.743 34.203 1498.2662 12:14:58.94M 2015-11-12T12:15:34.406Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.742 34.203 1498.2655 12:14:59.16M 2015-11-12T12:15:34.611Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.741 34.202 1498.2638 12:14:59.36M 2015-11-12T12:15:34.817Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.742 34.203 1498.2651 12:14:59.56M 2015-11-12T12:15:35.025Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.743 34.204 1498.2666 12:14:59.76M 2015-11-12T12:15:35.222Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.743 34.204 1498.2660 12:14:59.96M 2015-11-12T12:15:35.422Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.742 34.204 1498.2657 12:15:00.18M 2015-11-12T12:15:35.629Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.742 34.203 1498.2660 12:15:00.37M 2015-11-12T12:15:35.829Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.742 34.202 1498.2666 12:15:00.57M 2015-11-12T12:15:36.032Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.742 34.202 1498.2668 12:15:00.77M 2015-11-12T12:15:36.237Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.741 34.201 1498.2671 12:15:00.97M 2015-11-12T12:15:36.442Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.740 34.200 1498.2667 12:15:01.19M 2015-11-12T12:15:36.647Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.742 34.201 1498.2689 12:15:01.39M 2015-11-12T12:15:36.847Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.738 34.198 1498.2649 12:15:01.59M 2015-11-12T12:15:37.053Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.737 34.197 1498.2634 12:15:01.79M 2015-11-12T12:15:37.252Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.736 34.196 1498.2626 12:15:02.01M 2015-11-12T12:15:37.457Z|I-OCEAN7-304-XXXX| 25.53 12.586 39.736 34.196 1498.2626 12:15:02.21M 2015-11-12T12:15:37.657Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.736 34.196 1498.2626 12:15:02.41M 2015-11-12T12:15:37.862Z|I-OCEAN7-304-XXXX| 25.50 12.586 39.736 34.195 1498.2620 12:15:02.60M 2015-11-12T12:15:38.062Z|I-OCEAN7-304-XXXX| 25.54 12.586 39.735 34.195 1498.2611 12:15:02.80M 2015-11-12T12:15:38.287Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.734 34.194 1498.2594 12:15:03.02M 2015-11-12T12:15:38.467Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.733 34.193 1498.2579 12:15:03.24M 2015-11-12T12:15:38.677Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.733 34.193 1498.2582 12:15:03.42M 2015-11-12T12:15:38.877Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.741 34.201 1498.2651 12:15:03.62M 2015-11-12T12:15:39.082Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.741 34.202 1498.2661 12:15:03.82M 2015-11-12T12:15:39.282Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.199 1498.2626 12:15:04.04M 2015-11-12T12:15:39.482Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.738 34.199 1498.2610 12:15:04.24M 2015-11-12T12:15:39.687Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.737 34.198 1498.2596 12:15:04.43M 2015-11-12T12:15:39.892Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.736 34.197 1498.2590 12:15:04.63M 2015-11-12T12:15:40.092Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.736 34.196 1498.2595 12:15:04.83M 2015-11-12T12:15:40.297Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.735 34.195 1498.2584 12:15:05.05M 2015-11-12T12:15:40.497Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.201 1498.2644 12:15:05.25M 2015-11-12T12:15:40.702Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.741 34.201 1498.2653 12:15:05.45M 2015-11-12T12:15:40.907Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.741 34.201 1498.2653 12:15:05.65M 2015-11-12T12:15:41.107Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.202 1498.2655 12:15:05.85M 2015-11-12T12:15:41.312Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.741 34.202 1498.2667 12:15:06.07M 2015-11-12T12:15:41.517Z|I-OCEAN7-304-XXXX| 25.55 12.587 39.742 34.200 1498.2728 12:15:06.27M 2015-11-12T12:15:41.722Z|I-OCEAN7-304-XXXX| 25.54 12.587 39.737 34.195 1498.2678 12:15:06.47M 2015-11-12T12:15:41.922Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.736 34.194 1498.2676 12:15:06.67M 2015-11-12T12:15:42.122Z|I-OCEAN7-304-XXXX| 25.62 12.588 39.735 34.193 1498.2675 12:15:06.86M 2015-11-12T12:15:42.332Z|I-OCEAN7-304-XXXX| 25.62 12.588 39.734 34.192 1498.2665 12:15:07.08M 2015-11-12T12:15:42.532Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.737 34.195 1498.2699 12:15:07.28M 2015-11-12T12:15:42.747Z|I-OCEAN7-304-XXXX| 25.56 12.588 39.738 34.195 1498.2711 12:15:07.48M 2015-11-12T12:15:42.937Z|I-OCEAN7-304-XXXX| 25.56 12.588 39.739 34.196 1498.2727 12:15:07.69M 2015-11-12T12:15:43.142Z|I-OCEAN7-304-XXXX| 25.55 12.588 39.741 34.198 1498.2734 12:15:07.88M 2015-11-12T12:15:43.342Z|I-OCEAN7-304-XXXX| 25.57 12.588 39.742 34.200 1498.2750 12:15:08.10M 2015-11-12T12:15:43.542Z|I-OCEAN7-304-XXXX| 25.57 12.588 39.740 34.198 1498.2726 12:15:08.30M 2015-11-12T12:15:43.747Z|I-OCEAN7-304-XXXX| 25.56 12.587 39.740 34.198 1498.2712 12:15:08.49M 2015-11-12T12:15:43.952Z|I-OCEAN7-304-XXXX| 25.56 12.587 39.740 34.198 1498.2708 12:15:08.69M 2015-11-12T12:15:44.152Z|I-OCEAN7-304-XXXX| 25.51 12.587 39.741 34.199 1498.2703 12:15:08.89M 2015-11-12T12:15:44.357Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.741 34.199 1498.2698 12:15:09.11M 2015-11-12T12:15:44.562Z|I-OCEAN7-304-XXXX| 25.45 12.586 39.741 34.200 1498.2673 12:15:09.31M 2015-11-12T12:15:44.762Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.740 34.200 1498.2649 12:15:09.51M 2015-11-12T12:15:44.967Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.741 34.201 1498.2656 12:15:09.71M 2015-11-12T12:15:45.172Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.742 34.202 1498.2656 12:15:09.91M 2015-11-12T12:15:45.372Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.742 34.202 1498.2656 12:15:10.13M 2015-11-12T12:15:45.577Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.742 34.202 1498.2638 12:15:10.33M 2015-11-12T12:15:45.782Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.202 1498.2625 12:15:10.52M 2015-11-12T12:15:45.982Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.735 34.196 1498.2548 12:15:10.72M 2015-11-12T12:15:46.187Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.738 34.199 1498.2577 12:15:10.92M 2015-11-12T12:15:46.387Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.739 34.200 1498.2577 12:15:11.14M 2015-11-12T12:15:46.625Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.739 34.201 1498.2571 12:15:11.34M 2015-11-12T12:15:46.797Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.739 34.201 1498.2562 12:15:11.54M 2015-11-12T12:15:46.997Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.738 34.201 1498.2552 12:15:11.74M 2015-11-12T12:15:47.217Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.738 34.200 1498.2533 12:15:11.94M 2015-11-12T12:15:47.402Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.735 34.197 1498.2507 12:15:12.17M 2015-11-12T12:15:47.607Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.203 1498.2581 12:15:12.36M 2015-11-12T12:15:47.812Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.741 34.202 1498.2595 12:15:12.56M 2015-11-12T12:15:48.012Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.741 34.203 1498.2603 12:15:12.75M 2015-11-12T12:15:48.217Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2610 12:15:12.95M 2015-11-12T12:15:48.422Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.201 1498.2617 12:15:13.17M 2015-11-12T12:15:48.622Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.739 34.200 1498.2628 12:15:13.37M 2015-11-12T12:15:48.829Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.738 34.199 1498.2628 12:15:13.57M 2015-11-12T12:15:49.029Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.733 34.194 1498.2584 12:15:13.77M 2015-11-12T12:15:49.232Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.733 34.193 1498.2574 12:15:13.97M 2015-11-12T12:15:49.432Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.732 34.193 1498.2571 12:15:14.19M 2015-11-12T12:15:49.637Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.731 34.192 1498.2567 12:15:14.39M 2015-11-12T12:15:49.842Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.731 34.192 1498.2571 12:15:14.59M 2015-11-12T12:15:50.065Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.737 34.198 1498.2643 12:15:14.78M 2015-11-12T12:15:50.247Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.736 34.196 1498.2631 12:15:15.00M 2015-11-12T12:15:50.452Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.736 34.196 1498.2637 12:15:15.20M 2015-11-12T12:15:50.652Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.737 34.197 1498.2640 12:15:15.40M 2015-11-12T12:15:50.857Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.746 34.206 1498.2731 12:15:15.60M 2015-11-12T12:15:51.057Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.746 34.207 1498.2725 12:15:15.80M 2015-11-12T12:15:51.265Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.747 34.208 1498.2721 12:15:16.02M 2015-11-12T12:15:51.462Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.748 34.209 1498.2720 12:15:16.22M 2015-11-12T12:15:51.682Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.748 34.210 1498.2721 12:15:16.41M 2015-11-12T12:15:51.872Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.746 34.208 1498.2686 12:15:16.63M 2015-11-12T12:15:52.072Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.735 34.198 1498.2555 12:15:16.81M 2015-11-12T12:15:52.277Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.735 34.198 1498.2548 12:15:17.03M 2015-11-12T12:15:52.477Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.735 34.198 1498.2535 12:15:17.23M 2015-11-12T12:15:52.682Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.740 34.202 1498.2592 12:15:17.43M 2015-11-12T12:15:52.888Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.741 34.203 1498.2600 12:15:17.63M 2015-11-12T12:15:53.087Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.741 34.203 1498.2592 12:15:17.83M 2015-11-12T12:15:53.292Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.740 34.202 1498.2581 12:15:18.05M 2015-11-12T12:15:53.492Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.739 34.201 1498.2566 12:15:18.25M 2015-11-12T12:15:53.697Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.737 34.200 1498.2552 12:15:18.44M 2015-11-12T12:15:53.897Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.200 1498.2552 12:15:18.64M 2015-11-12T12:15:54.102Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.739 34.201 1498.2561 12:15:18.84M 2015-11-12T12:15:54.307Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.736 34.199 1498.2534 12:15:19.06M 2015-11-12T12:15:54.508Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.736 34.198 1498.2546 12:15:19.26M 2015-11-12T12:15:54.712Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.736 34.198 1498.2554 12:15:19.46M 2015-11-12T12:15:54.917Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.736 34.197 1498.2561 12:15:19.66M 2015-11-12T12:15:55.117Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.736 34.198 1498.2570 12:15:19.86M 2015-11-12T12:15:55.317Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.737 34.199 1498.2577 12:15:20.08M 2015-11-12T12:15:55.527Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.738 34.199 1498.2585 12:15:20.27M 2015-11-12T12:15:55.728Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.742 34.203 1498.2653 12:15:20.48M 2015-11-12T12:15:55.932Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.742 34.203 1498.2661 12:15:20.67M 2015-11-12T12:15:56.152Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.741 34.202 1498.2660 12:15:20.87M 2015-11-12T12:15:56.337Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.741 34.202 1498.2655 12:15:21.11M 2015-11-12T12:15:56.537Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.740 34.201 1498.2637 12:15:21.29M 2015-11-12T12:15:56.743Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.738 34.199 1498.2617 12:15:21.49M 2015-11-12T12:15:56.948Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.735 34.199 1498.2546 12:15:21.69M 2015-11-12T12:15:57.148Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.735 34.198 1498.2538 12:15:21.89M 2015-11-12T12:15:57.353Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.734 34.197 1498.2527 12:15:22.10M 2015-11-12T12:15:57.558Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.733 34.197 1498.2515 12:15:22.30M 2015-11-12T12:15:57.757Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.734 34.197 1498.2516 12:15:22.51M 2015-11-12T12:15:57.963Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.735 34.198 1498.2529 12:15:22.70M 2015-11-12T12:15:58.163Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.736 34.200 1498.2542 12:15:22.90M 2015-11-12T12:15:58.368Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.737 34.201 1498.2539 12:15:23.12M 2015-11-12T12:15:58.572Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.738 34.201 1498.2540 12:15:23.32M 2015-11-12T12:15:58.773Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.738 34.201 1498.2543 12:15:23.52M 2015-11-12T12:15:58.978Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.739 34.202 1498.2555 12:15:23.72M 2015-11-12T12:15:59.178Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.741 34.203 1498.2573 12:15:23.92M 2015-11-12T12:15:59.383Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.742 34.204 1498.2583 12:15:24.14M 2015-11-12T12:15:59.588Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.742 34.204 1498.2582 12:15:24.33M 2015-11-12T12:15:59.788Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.741 34.203 1498.2592 12:15:24.53M 2015-11-12T12:15:59.993Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.742 34.203 1498.2601 12:15:24.73M 2015-11-12T12:16:00.198Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.742 34.203 1498.2598 12:15:24.93M 2015-11-12T12:16:00.398Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.741 34.203 1498.2585 12:15:25.15M 2015-11-12T12:16:00.618Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.741 34.202 1498.2582 12:15:25.35M 2015-11-12T12:16:00.803Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.741 34.202 1498.2583 12:15:25.56M 2015-11-12T12:16:01.003Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.741 34.202 1498.2592 12:15:25.75M 2015-11-12T12:16:01.213Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.740 34.202 1498.2590 12:15:25.95M 2015-11-12T12:16:01.414Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.740 34.201 1498.2592 12:15:26.17M 2015-11-12T12:16:01.618Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.742 34.203 1498.2633 12:15:26.36M 2015-11-12T12:16:01.818Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.742 34.203 1498.2637 12:15:26.56M 2015-11-12T12:16:02.023Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.202 1498.2634 12:15:26.76M 2015-11-12T12:16:02.230Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.741 34.202 1498.2644 12:15:26.96M 2015-11-12T12:16:02.429Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.742 34.203 1498.2648 12:15:27.18M 2015-11-12T12:16:02.633Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.742 34.204 1498.2664 12:15:27.38M 2015-11-12T12:16:02.838Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.743 34.204 1498.2673 12:15:27.58M 2015-11-12T12:16:03.038Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.205 1498.2677 12:15:27.78M 2015-11-12T12:16:03.243Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.742 34.204 1498.2678 12:15:28.00M 2015-11-12T12:16:03.443Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.742 34.204 1498.2683 12:15:28.20M 2015-11-12T12:16:03.648Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.742 34.204 1498.2676 12:15:28.39M 2015-11-12T12:16:03.848Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.742 34.204 1498.2676 12:15:28.59M 2015-11-12T12:16:04.053Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.205 1498.2681 12:15:28.79M 2015-11-12T12:16:04.253Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.743 34.205 1498.2677 12:15:29.01M 2015-11-12T12:16:04.458Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.743 34.206 1498.2678 12:15:29.21M 2015-11-12T12:16:04.658Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.743 34.206 1498.2672 12:15:29.41M 2015-11-12T12:16:04.863Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.743 34.206 1498.2664 12:15:29.61M 2015-11-12T12:16:05.083Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.744 34.207 1498.2661 12:15:29.81M 2015-11-12T12:16:05.268Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.744 34.207 1498.2659 12:15:30.04M 2015-11-12T12:16:05.473Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.743 34.206 1498.2651 12:15:30.23M 2015-11-12T12:16:05.678Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.743 34.206 1498.2640 12:15:30.43M 2015-11-12T12:16:05.878Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.745 34.208 1498.2644 12:15:30.62M 2015-11-12T12:16:06.083Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.207 1498.2635 12:15:30.82M 2015-11-12T12:16:06.305Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.207 1498.2635 12:15:31.04M 2015-11-12T12:16:06.488Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.743 34.206 1498.2627 12:15:31.24M 2015-11-12T12:16:06.693Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.741 34.203 1498.2603 12:15:31.44M 2015-11-12T12:16:06.893Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.740 34.202 1498.2582 12:15:31.64M 2015-11-12T12:16:07.098Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.201 1498.2562 12:15:31.84M 2015-11-12T12:16:07.298Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.201 1498.2555 12:15:32.06M 2015-11-12T12:16:07.503Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.200 1498.2555 12:15:32.25M 2015-11-12T12:16:07.708Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.737 34.200 1498.2552 12:15:32.45M 2015-11-12T12:16:07.913Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.739 34.202 1498.2581 12:15:32.65M 2015-11-12T12:16:08.113Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.739 34.202 1498.2576 12:15:32.85M 2015-11-12T12:16:08.313Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2576 12:15:33.07M 2015-11-12T12:16:08.518Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2579 12:15:33.27M 2015-11-12T12:16:08.723Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.737 34.199 1498.2546 12:15:33.47M 2015-11-12T12:16:08.923Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.737 34.199 1498.2552 12:15:33.67M 2015-11-12T12:16:09.133Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.737 34.199 1498.2552 12:15:33.87M 2015-11-12T12:16:09.333Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.734 34.196 1498.2510 12:15:34.09M 2015-11-12T12:16:09.548Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.740 34.202 1498.2570 12:15:34.28M 2015-11-12T12:16:09.738Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.740 34.203 1498.2578 12:15:34.50M 2015-11-12T12:16:09.943Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.204 1498.2593 12:15:34.68M 2015-11-12T12:16:10.138Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.743 34.205 1498.2609 12:15:34.88M 2015-11-12T12:16:10.343Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.743 34.205 1498.2623 12:15:35.10M 2015-11-12T12:16:10.548Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.205 1498.2634 12:15:35.30M 2015-11-12T12:16:10.753Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2637 12:15:35.50M 2015-11-12T12:16:10.953Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.744 34.206 1498.2649 12:15:35.70M 2015-11-12T12:16:11.185Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.744 34.205 1498.2645 12:15:35.90M 2015-11-12T12:16:11.358Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.743 34.205 1498.2643 12:15:36.11M 2015-11-12T12:16:11.563Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.743 34.204 1498.2637 12:15:36.31M 2015-11-12T12:16:11.769Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.742 34.204 1498.2638 12:15:36.52M 2015-11-12T12:16:11.973Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.742 34.204 1498.2635 12:15:36.71M 2015-11-12T12:16:12.173Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.741 34.203 1498.2628 12:15:36.91M 2015-11-12T12:16:12.373Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2631 12:15:37.13M 2015-11-12T12:16:12.578Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.741 34.203 1498.2628 12:15:37.33M 2015-11-12T12:16:12.783Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.733 34.195 1498.2544 12:15:37.53M 2015-11-12T12:16:12.983Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.733 34.196 1498.2549 12:15:37.73M 2015-11-12T12:16:13.188Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.733 34.195 1498.2552 12:15:37.93M 2015-11-12T12:16:13.393Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.733 34.195 1498.2548 12:15:38.14M 2015-11-12T12:16:13.593Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.733 34.195 1498.2540 12:15:38.34M 2015-11-12T12:16:13.798Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.733 34.195 1498.2538 12:15:38.54M 2015-11-12T12:16:14.018Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.732 34.194 1498.2546 12:15:38.74M 2015-11-12T12:16:14.203Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.732 34.194 1498.2548 12:15:38.96M 2015-11-12T12:16:14.408Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.733 34.195 1498.2562 12:15:39.16M 2015-11-12T12:16:14.608Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.734 34.195 1498.2571 12:15:39.36M 2015-11-12T12:16:14.813Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.734 34.196 1498.2582 12:15:39.56M 2015-11-12T12:16:15.013Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.735 34.196 1498.2594 12:15:39.76M 2015-11-12T12:16:15.218Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.736 34.197 1498.2609 12:15:39.95M 2015-11-12T12:16:15.418Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.738 34.198 1498.2616 12:15:40.18M 2015-11-12T12:16:15.623Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.199 1498.2631 12:15:40.37M 2015-11-12T12:16:15.829Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.200 1498.2634 12:15:40.57M 2015-11-12T12:16:16.029Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.739 34.201 1498.2632 12:15:40.77M 2015-11-12T12:16:16.233Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.740 34.201 1498.2631 12:15:40.97M 2015-11-12T12:16:16.438Z|I-OCEAN7-304-XXXX| 25.48 12.579 39.740 34.206 1498.2524 12:15:41.19M 2015-11-12T12:16:16.638Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.741 34.206 1498.2548 12:15:41.39M 2015-11-12T12:16:16.843Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.741 34.205 1498.2556 12:15:41.59M 2015-11-12T12:16:17.043Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.742 34.205 1498.2570 12:15:41.79M 2015-11-12T12:16:17.253Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.742 34.205 1498.2578 12:15:42.01M 2015-11-12T12:16:17.453Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.741 34.205 1498.2592 12:15:42.21M 2015-11-12T12:16:17.653Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.740 34.203 1498.2596 12:15:42.40M 2015-11-12T12:16:17.858Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.739 34.202 1498.2592 12:15:42.60M 2015-11-12T12:16:18.063Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.735 34.198 1498.2550 12:15:42.80M 2015-11-12T12:16:18.263Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.734 34.197 1498.2546 12:15:43.02M 2015-11-12T12:16:18.484Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.734 34.197 1498.2549 12:15:43.22M 2015-11-12T12:16:18.673Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.734 34.197 1498.2545 12:15:43.44M 2015-11-12T12:16:18.873Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.734 34.197 1498.2551 12:15:43.62M 2015-11-12T12:16:19.073Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.734 34.197 1498.2554 12:15:43.82M 2015-11-12T12:16:19.278Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.736 34.199 1498.2566 12:15:44.03M 2015-11-12T12:16:19.484Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.737 34.200 1498.2582 12:15:44.23M 2015-11-12T12:16:19.684Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.737 34.199 1498.2587 12:15:44.43M 2015-11-12T12:16:19.888Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.736 34.199 1498.2576 12:15:44.63M 2015-11-12T12:16:20.093Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.735 34.198 1498.2574 12:15:44.83M 2015-11-12T12:16:20.293Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.736 34.198 1498.2600 12:15:45.05M 2015-11-12T12:16:20.498Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.736 34.198 1498.2588 12:15:45.25M 2015-11-12T12:16:20.698Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.736 34.198 1498.2578 12:15:45.45M 2015-11-12T12:16:20.903Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.734 34.196 1498.2565 12:15:45.65M 2015-11-12T12:16:21.109Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.738 34.200 1498.2604 12:15:45.85M 2015-11-12T12:16:21.309Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.733 34.195 1498.2540 12:15:46.07M 2015-11-12T12:16:21.513Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.733 34.195 1498.2532 12:15:46.27M 2015-11-12T12:16:21.719Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.732 34.195 1498.2526 12:15:46.46M 2015-11-12T12:16:21.919Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.732 34.194 1498.2505 12:15:46.66M 2015-11-12T12:16:22.124Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.731 34.194 1498.2491 12:15:46.86M 2015-11-12T12:16:22.324Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.737 34.199 1498.2551 12:15:47.08M 2015-11-12T12:16:22.524Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.737 34.200 1498.2559 12:15:47.28M 2015-11-12T12:16:22.734Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.200 1498.2567 12:15:47.48M 2015-11-12T12:16:22.949Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.738 34.200 1498.2573 12:15:47.68M 2015-11-12T12:16:23.139Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.738 34.200 1498.2572 12:15:47.89M 2015-11-12T12:16:23.339Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.737 34.199 1498.2562 12:15:48.10M 2015-11-12T12:16:23.544Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.737 34.198 1498.2565 12:15:48.29M 2015-11-12T12:16:23.749Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.736 34.197 1498.2567 12:15:48.49M 2015-11-12T12:16:23.949Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.735 34.197 1498.2554 12:15:48.69M 2015-11-12T12:16:24.154Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.735 34.197 1498.2550 12:15:48.89M 2015-11-12T12:16:24.354Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.736 34.197 1498.2556 12:15:49.11M 2015-11-12T12:16:24.559Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.736 34.197 1498.2559 12:15:49.31M 2015-11-12T12:16:24.759Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.736 34.197 1498.2555 12:15:49.51M 2015-11-12T12:16:24.964Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.736 34.197 1498.2554 12:15:49.71M 2015-11-12T12:16:25.164Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.737 34.199 1498.2577 12:15:49.91M 2015-11-12T12:16:25.369Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.738 34.199 1498.2581 12:15:50.12M 2015-11-12T12:16:25.574Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.738 34.199 1498.2582 12:15:50.32M 2015-11-12T12:16:25.774Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.738 34.200 1498.2581 12:15:50.52M 2015-11-12T12:16:25.979Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.738 34.199 1498.2584 12:15:50.72M 2015-11-12T12:16:26.184Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.737 34.199 1498.2577 12:15:50.92M 2015-11-12T12:16:26.384Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2589 12:15:51.14M 2015-11-12T12:16:26.589Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.737 34.199 1498.2599 12:15:51.34M 2015-11-12T12:16:26.794Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.198 1498.2595 12:15:51.54M 2015-11-12T12:16:26.994Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.736 34.197 1498.2596 12:15:51.74M 2015-11-12T12:16:27.199Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.736 34.197 1498.2596 12:15:51.94M 2015-11-12T12:16:27.419Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.735 34.197 1498.2594 12:15:52.16M 2015-11-12T12:16:27.604Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.734 34.196 1498.2590 12:15:52.37M 2015-11-12T12:16:27.809Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.735 34.196 1498.2609 12:15:52.55M 2015-11-12T12:16:28.009Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.736 34.197 1498.2617 12:15:52.75M 2015-11-12T12:16:28.214Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.737 34.198 1498.2618 12:15:52.95M 2015-11-12T12:16:28.414Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.737 34.198 1498.2626 12:15:53.17M 2015-11-12T12:16:28.625Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.737 34.199 1498.2622 12:15:53.37M 2015-11-12T12:16:28.819Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.736 34.198 1498.2617 12:15:53.57M 2015-11-12T12:16:29.029Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.736 34.198 1498.2604 12:15:53.76M 2015-11-12T12:16:29.225Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.735 34.197 1498.2598 12:15:53.97M 2015-11-12T12:16:29.429Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.730 34.192 1498.2548 12:15:54.18M 2015-11-12T12:16:29.634Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.730 34.193 1498.2511 12:15:54.38M 2015-11-12T12:16:29.839Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.729 34.193 1498.2499 12:15:54.58M 2015-11-12T12:16:30.039Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.729 34.192 1498.2501 12:15:54.78M 2015-11-12T12:16:30.244Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.729 34.192 1498.2507 12:15:55.00M 2015-11-12T12:16:30.449Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.737 34.199 1498.2594 12:15:55.20M 2015-11-12T12:16:30.649Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.738 34.200 1498.2604 12:15:55.40M 2015-11-12T12:16:30.854Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.739 34.201 1498.2620 12:15:55.60M 2015-11-12T12:16:31.054Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.741 34.203 1498.2621 12:15:55.80M 2015-11-12T12:16:31.259Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.741 34.203 1498.2626 12:15:56.02M 2015-11-12T12:16:31.464Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.204 1498.2625 12:15:56.22M 2015-11-12T12:16:31.664Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.735 34.197 1498.2540 12:15:56.42M 2015-11-12T12:16:31.884Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.734 34.196 1498.2531 12:15:56.61M 2015-11-12T12:16:32.069Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.734 34.196 1498.2520 12:15:56.83M 2015-11-12T12:16:32.274Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.733 34.195 1498.2505 12:15:57.03M 2015-11-12T12:16:32.479Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.732 34.194 1498.2494 12:15:57.23M 2015-11-12T12:16:32.679Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.731 34.193 1498.2487 12:15:57.43M 2015-11-12T12:16:32.884Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.731 34.193 1498.2478 12:15:57.63M 2015-11-12T12:16:33.084Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.730 34.192 1498.2469 12:15:57.83M 2015-11-12T12:16:33.289Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.730 34.192 1498.2462 12:15:58.05M 2015-11-12T12:16:33.489Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.730 34.192 1498.2456 12:15:58.25M 2015-11-12T12:16:33.694Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.729 34.192 1498.2451 12:15:58.44M 2015-11-12T12:16:33.894Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.732 34.195 1498.2488 12:15:58.64M 2015-11-12T12:16:34.099Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.733 34.196 1498.2495 12:15:58.84M 2015-11-12T12:16:34.304Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.735 34.198 1498.2511 12:15:59.06M 2015-11-12T12:16:34.504Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.735 34.198 1498.2515 12:15:59.26M 2015-11-12T12:16:34.709Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.734 34.198 1498.2501 12:15:59.46M 2015-11-12T12:16:34.914Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.737 34.201 1498.2533 12:15:59.66M 2015-11-12T12:16:35.114Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.738 34.202 1498.2551 12:15:59.86M 2015-11-12T12:16:35.319Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.739 34.203 1498.2556 12:16:00.07M 2015-11-12T12:16:35.524Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.740 34.204 1498.2573 12:16:00.27M 2015-11-12T12:16:35.724Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.741 34.205 1498.2587 12:16:00.47M 2015-11-12T12:16:35.929Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.741 34.205 1498.2589 12:16:00.67M 2015-11-12T12:16:36.129Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.741 34.205 1498.2585 12:16:00.87M 2015-11-12T12:16:36.354Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.742 34.206 1498.2587 12:16:01.09M 2015-11-12T12:16:36.539Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.741 34.202 1498.2659 12:16:01.31M 2015-11-12T12:16:36.739Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.740 34.201 1498.2644 12:16:01.49M 2015-11-12T12:16:36.944Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.740 34.200 1498.2653 12:16:01.69M 2015-11-12T12:16:37.144Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.739 34.200 1498.2645 12:16:01.89M 2015-11-12T12:16:37.350Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.739 34.199 1498.2644 12:16:02.10M 2015-11-12T12:16:37.554Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.739 34.199 1498.2648 12:16:02.30M 2015-11-12T12:16:37.759Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.739 34.200 1498.2653 12:16:02.51M 2015-11-12T12:16:37.959Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.734 34.195 1498.2593 12:16:02.70M 2015-11-12T12:16:38.164Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.735 34.196 1498.2587 12:16:02.90M 2015-11-12T12:16:38.359Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.735 34.196 1498.2583 12:16:03.12M 2015-11-12T12:16:38.564Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.735 34.196 1498.2576 12:16:03.32M 2015-11-12T12:16:38.769Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.735 34.197 1498.2570 12:16:03.52M 2015-11-12T12:16:38.974Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.735 34.197 1498.2556 12:16:03.72M 2015-11-12T12:16:39.179Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.735 34.197 1498.2546 12:16:03.92M 2015-11-12T12:16:39.379Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.737 34.199 1498.2565 12:16:04.14M 2015-11-12T12:16:39.579Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.737 34.200 1498.2557 12:16:04.33M 2015-11-12T12:16:39.784Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.737 34.199 1498.2543 12:16:04.53M 2015-11-12T12:16:39.989Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.737 34.200 1498.2546 12:16:04.73M 2015-11-12T12:16:40.194Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.737 34.200 1498.2552 12:16:04.93M 2015-11-12T12:16:40.394Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.738 34.200 1498.2560 12:16:05.15M 2015-11-12T12:16:40.594Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.738 34.200 1498.2559 12:16:05.35M 2015-11-12T12:16:40.814Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.738 34.201 1498.2554 12:16:05.55M 2015-11-12T12:16:41.004Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.738 34.201 1498.2552 12:16:05.76M 2015-11-12T12:16:41.204Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.738 34.201 1498.2551 12:16:05.95M 2015-11-12T12:16:41.409Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.738 34.201 1498.2563 12:16:06.17M 2015-11-12T12:16:41.614Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.735 34.198 1498.2534 12:16:06.36M 2015-11-12T12:16:41.814Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.735 34.198 1498.2532 12:16:06.56M 2015-11-12T12:16:42.014Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.734 34.199 1498.2465 12:16:06.76M 2015-11-12T12:16:42.220Z|I-OCEAN7-304-XXXX| 25.54 12.579 39.734 34.200 1498.2458 12:16:06.96M 2015-11-12T12:16:42.425Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.734 34.199 1498.2468 12:16:07.18M 2015-11-12T12:16:42.625Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.734 34.199 1498.2468 12:16:07.38M 2015-11-12T12:16:42.829Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.733 34.198 1498.2466 12:16:07.58M 2015-11-12T12:16:43.035Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.732 34.197 1498.2457 12:16:07.78M 2015-11-12T12:16:43.235Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.734 34.200 1498.2490 12:16:08.00M 2015-11-12T12:16:43.439Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.735 34.200 1498.2501 12:16:08.19M 2015-11-12T12:16:43.639Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.736 34.201 1498.2529 12:16:08.40M 2015-11-12T12:16:43.850Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.738 34.202 1498.2555 12:16:08.59M 2015-11-12T12:16:44.049Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.739 34.202 1498.2587 12:16:08.79M 2015-11-12T12:16:44.249Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.738 34.201 1498.2589 12:16:09.01M 2015-11-12T12:16:44.454Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.737 34.201 1498.2585 12:16:09.21M 2015-11-12T12:16:44.660Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.738 34.201 1498.2589 12:16:09.41M 2015-11-12T12:16:44.860Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.737 34.200 1498.2584 12:16:09.61M 2015-11-12T12:16:45.065Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.736 34.199 1498.2578 12:16:09.81M 2015-11-12T12:16:45.285Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.735 34.197 1498.2573 12:16:10.03M 2015-11-12T12:16:45.470Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.738 34.200 1498.2612 12:16:10.24M 2015-11-12T12:16:45.674Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.739 34.201 1498.2615 12:16:10.42M 2015-11-12T12:16:45.875Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.201 1498.2620 12:16:10.62M 2015-11-12T12:16:46.104Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.748 34.209 1498.2723 12:16:10.82M 2015-11-12T12:16:46.285Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.744 34.204 1498.2681 12:16:11.04M 2015-11-12T12:16:46.485Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.743 34.204 1498.2660 12:16:11.24M 2015-11-12T12:16:46.695Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.742 34.202 1498.2640 12:16:11.44M 2015-11-12T12:16:46.895Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2623 12:16:11.64M 2015-11-12T12:16:47.095Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.739 34.201 1498.2600 12:16:11.84M 2015-11-12T12:16:47.295Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.738 34.199 1498.2579 12:16:12.06M 2015-11-12T12:16:47.500Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.736 34.198 1498.2559 12:16:12.25M 2015-11-12T12:16:47.705Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.738 34.199 1498.2579 12:16:12.45M 2015-11-12T12:16:47.905Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.738 34.199 1498.2571 12:16:12.65M 2015-11-12T12:16:48.110Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.737 34.198 1498.2559 12:16:12.85M 2015-11-12T12:16:48.345Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.737 34.198 1498.2561 12:16:13.07M 2015-11-12T12:16:48.520Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.742 34.203 1498.2605 12:16:13.27M 2015-11-12T12:16:48.715Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.743 34.204 1498.2616 12:16:13.47M 2015-11-12T12:16:48.925Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.743 34.204 1498.2609 12:16:13.66M 2015-11-12T12:16:49.125Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.743 34.204 1498.2616 12:16:13.87M 2015-11-12T12:16:49.330Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.743 34.204 1498.2623 12:16:14.09M 2015-11-12T12:16:49.530Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.743 34.204 1498.2622 12:16:14.28M 2015-11-12T12:16:49.755Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.743 34.204 1498.2620 12:16:14.48M 2015-11-12T12:16:49.940Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.741 34.202 1498.2601 12:16:14.70M 2015-11-12T12:16:50.140Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.202 1498.2607 12:16:14.88M 2015-11-12T12:16:50.345Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.740 34.201 1498.2601 12:16:15.10M 2015-11-12T12:16:50.545Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.201 1498.2616 12:16:15.30M 2015-11-12T12:16:50.750Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2622 12:16:15.50M 2015-11-12T12:16:50.955Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.738 34.200 1498.2605 12:16:15.70M 2015-11-12T12:16:51.155Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.738 34.200 1498.2614 12:16:15.90M 2015-11-12T12:16:51.360Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.738 34.199 1498.2612 12:16:16.11M 2015-11-12T12:16:51.560Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.738 34.199 1498.2622 12:16:16.31M 2015-11-12T12:16:51.765Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2620 12:16:16.51M 2015-11-12T12:16:51.970Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2614 12:16:16.71M 2015-11-12T12:16:52.170Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.206 1498.2687 12:16:16.91M 2015-11-12T12:16:52.370Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.207 1498.2695 12:16:17.13M 2015-11-12T12:16:52.580Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.744 34.206 1498.2683 12:16:17.33M 2015-11-12T12:16:52.780Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.733 34.195 1498.2551 12:16:17.53M 2015-11-12T12:16:52.985Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.736 34.198 1498.2584 12:16:17.73M 2015-11-12T12:16:53.185Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.737 34.199 1498.2618 12:16:17.93M 2015-11-12T12:16:53.390Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.738 34.200 1498.2628 12:16:18.14M 2015-11-12T12:16:53.595Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.739 34.202 1498.2634 12:16:18.34M 2015-11-12T12:16:53.795Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.741 34.203 1498.2660 12:16:18.54M 2015-11-12T12:16:54.000Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.741 34.203 1498.2661 12:16:18.74M 2015-11-12T12:16:54.215Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.741 34.202 1498.2666 12:16:18.94M 2015-11-12T12:16:54.405Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.740 34.201 1498.2662 12:16:19.18M 2015-11-12T12:16:54.605Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.740 34.200 1498.2664 12:16:19.36M 2015-11-12T12:16:54.810Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.738 34.199 1498.2648 12:16:19.56M 2015-11-12T12:16:55.015Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.740 34.200 1498.2654 12:16:19.76M 2015-11-12T12:16:55.215Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.737 34.198 1498.2618 12:16:19.96M 2015-11-12T12:16:55.420Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.736 34.197 1498.2615 12:16:20.17M 2015-11-12T12:16:55.620Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.736 34.197 1498.2604 12:16:20.37M 2015-11-12T12:16:55.825Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.735 34.197 1498.2593 12:16:20.57M 2015-11-12T12:16:56.030Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.735 34.197 1498.2582 12:16:20.77M 2015-11-12T12:16:56.230Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.734 34.196 1498.2566 12:16:20.97M 2015-11-12T12:16:56.435Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.733 34.195 1498.2549 12:16:21.19M 2015-11-12T12:16:56.640Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.733 34.195 1498.2535 12:16:21.39M 2015-11-12T12:16:56.840Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.733 34.195 1498.2523 12:16:21.59M 2015-11-12T12:16:57.040Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.734 34.196 1498.2511 12:16:21.79M 2015-11-12T12:16:57.245Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.735 34.198 1498.2507 12:16:22.00M 2015-11-12T12:16:57.450Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.735 34.199 1498.2506 12:16:22.20M 2015-11-12T12:16:57.650Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.737 34.200 1498.2505 12:16:22.40M 2015-11-12T12:16:57.855Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.737 34.201 1498.2504 12:16:22.60M 2015-11-12T12:16:58.060Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.738 34.201 1498.2507 12:16:22.80M 2015-11-12T12:16:58.260Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.739 34.202 1498.2509 12:16:23.02M 2015-11-12T12:16:58.465Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.739 34.202 1498.2507 12:16:23.22M 2015-11-12T12:16:58.686Z|I-OCEAN7-304-XXXX| 25.17 12.581 39.738 34.202 1498.2500 12:16:23.42M 2015-11-12T12:16:58.870Z|I-OCEAN7-304-XXXX| 25.12 12.581 39.739 34.203 1498.2496 12:16:23.63M 2015-11-12T12:16:59.075Z|I-OCEAN7-304-XXXX| 25.12 12.581 39.740 34.204 1498.2498 12:16:23.81M 2015-11-12T12:16:59.280Z|I-OCEAN7-304-XXXX| 25.12 12.581 39.740 34.204 1498.2501 12:16:24.03M 2015-11-12T12:16:59.480Z|I-OCEAN7-304-XXXX| 25.13 12.581 39.744 34.208 1498.2552 12:16:24.24M 2015-11-12T12:16:59.680Z|I-OCEAN7-304-XXXX| 25.14 12.581 39.745 34.208 1498.2562 12:16:24.43M 2015-11-12T12:16:59.885Z|I-OCEAN7-304-XXXX| 25.14 12.581 39.745 34.209 1498.2572 12:16:24.63M 2015-11-12T12:17:00.090Z|I-OCEAN7-304-XXXX| 25.18 12.581 39.741 34.205 1498.2533 12:16:24.83M 2015-11-12T12:17:00.295Z|I-OCEAN7-304-XXXX| 25.22 12.581 39.740 34.204 1498.2522 12:16:25.05M 2015-11-12T12:17:00.495Z|I-OCEAN7-304-XXXX| 25.22 12.581 39.739 34.203 1498.2517 12:16:25.25M 2015-11-12T12:17:00.700Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.739 34.202 1498.2529 12:16:25.45M 2015-11-12T12:17:00.900Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.737 34.201 1498.2522 12:16:25.65M 2015-11-12T12:17:01.100Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.736 34.200 1498.2516 12:16:25.85M 2015-11-12T12:17:01.305Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.735 34.199 1498.2507 12:16:26.06M 2015-11-12T12:17:01.510Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.734 34.198 1498.2491 12:16:26.26M 2015-11-12T12:17:01.715Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.734 34.197 1498.2504 12:16:26.46M 2015-11-12T12:17:01.920Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.733 34.196 1498.2517 12:16:26.66M 2015-11-12T12:17:02.122Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.732 34.195 1498.2528 12:16:26.86M 2015-11-12T12:17:02.325Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.732 34.195 1498.2526 12:16:27.08M 2015-11-12T12:17:02.525Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.732 34.195 1498.2539 12:16:27.28M 2015-11-12T12:17:02.731Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.733 34.196 1498.2555 12:16:27.48M 2015-11-12T12:17:02.930Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.734 34.197 1498.2570 12:16:27.68M 2015-11-12T12:17:03.150Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.735 34.197 1498.2598 12:16:27.88M 2015-11-12T12:17:03.330Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.735 34.197 1498.2612 12:16:28.11M 2015-11-12T12:17:03.540Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.734 34.196 1498.2596 12:16:28.29M 2015-11-12T12:17:03.747Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.733 34.195 1498.2589 12:16:28.49M 2015-11-12T12:17:03.947Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.732 34.194 1498.2582 12:16:28.69M 2015-11-12T12:17:04.150Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.733 34.195 1498.2595 12:16:28.89M 2015-11-12T12:17:04.355Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.734 34.196 1498.2611 12:16:29.11M 2015-11-12T12:17:04.555Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.735 34.197 1498.2626 12:16:29.31M 2015-11-12T12:17:04.760Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.736 34.198 1498.2631 12:16:29.51M 2015-11-12T12:17:04.960Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.737 34.199 1498.2627 12:16:29.71M 2015-11-12T12:17:05.185Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.738 34.200 1498.2635 12:16:29.91M 2015-11-12T12:17:05.370Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.736 34.198 1498.2614 12:16:30.12M 2015-11-12T12:17:05.570Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.736 34.198 1498.2612 12:16:30.32M 2015-11-12T12:17:05.770Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.736 34.198 1498.2604 12:16:30.52M 2015-11-12T12:17:05.975Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.736 34.198 1498.2595 12:16:30.72M 2015-11-12T12:17:06.180Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.736 34.198 1498.2585 12:16:30.92M 2015-11-12T12:17:06.387Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.737 34.199 1498.2581 12:16:31.14M 2015-11-12T12:17:06.587Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.735 34.197 1498.2544 12:16:31.34M 2015-11-12T12:17:06.791Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.734 34.196 1498.2539 12:16:31.54M 2015-11-12T12:17:06.996Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.734 34.196 1498.2523 12:16:31.74M 2015-11-12T12:17:07.196Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.733 34.196 1498.2513 12:16:31.94M 2015-11-12T12:17:07.396Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.733 34.196 1498.2516 12:16:32.15M 2015-11-12T12:17:07.616Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.734 34.196 1498.2512 12:16:32.35M 2015-11-12T12:17:07.805Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.734 34.196 1498.2506 12:16:32.57M 2015-11-12T12:17:08.006Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.733 34.196 1498.2496 12:16:32.75M 2015-11-12T12:17:08.211Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.733 34.196 1498.2498 12:16:32.95M 2015-11-12T12:17:08.411Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.734 34.197 1498.2496 12:16:33.17M 2015-11-12T12:17:08.621Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.735 34.198 1498.2505 12:16:33.37M 2015-11-12T12:17:08.821Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.735 34.198 1498.2517 12:16:33.57M 2015-11-12T12:17:09.021Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.735 34.198 1498.2515 12:16:33.77M 2015-11-12T12:17:09.228Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.735 34.198 1498.2521 12:16:33.96M 2015-11-12T12:17:09.471Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.736 34.199 1498.2534 12:16:34.18M 2015-11-12T12:17:09.631Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.736 34.199 1498.2540 12:16:34.43M 2015-11-12T12:17:09.836Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.737 34.199 1498.2554 12:16:34.58M 2015-11-12T12:17:10.036Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.745 34.209 1498.2590 12:16:34.78M 2015-11-12T12:17:10.241Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.742 34.206 1498.2556 12:16:35.00M 2015-11-12T12:17:10.446Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.741 34.205 1498.2540 12:16:35.20M 2015-11-12T12:17:10.646Z|I-OCEAN7-304-XXXX| 25.44 12.580 39.739 34.203 1498.2528 12:16:35.40M 2015-11-12T12:17:10.851Z|I-OCEAN7-304-XXXX| 25.43 12.580 39.740 34.205 1498.2534 12:16:35.60M 2015-11-12T12:17:11.056Z|I-OCEAN7-304-XXXX| 25.42 12.580 39.740 34.205 1498.2535 12:16:35.79M 2015-11-12T12:17:11.256Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.740 34.204 1498.2533 12:16:36.02M 2015-11-12T12:17:11.461Z|I-OCEAN7-304-XXXX| 25.41 12.580 39.735 34.199 1498.2472 12:16:36.22M 2015-11-12T12:17:11.661Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.740 34.204 1498.2546 12:16:36.41M 2015-11-12T12:17:11.867Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.742 34.205 1498.2566 12:16:36.61M 2015-11-12T12:17:12.086Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.743 34.206 1498.2581 12:16:36.81M 2015-11-12T12:17:12.271Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.744 34.207 1498.2593 12:16:37.05M 2015-11-12T12:17:12.476Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.744 34.207 1498.2612 12:16:37.23M 2015-11-12T12:17:12.676Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.207 1498.2631 12:16:37.43M 2015-11-12T12:17:12.881Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.745 34.207 1498.2639 12:16:37.63M 2015-11-12T12:17:13.081Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.745 34.207 1498.2646 12:16:37.83M 2015-11-12T12:17:13.286Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.742 34.204 1498.2622 12:16:38.05M 2015-11-12T12:17:13.491Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.202 1498.2638 12:16:38.24M 2015-11-12T12:17:13.691Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.202 1498.2638 12:16:38.44M 2015-11-12T12:17:13.896Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.740 34.201 1498.2640 12:16:38.64M 2015-11-12T12:17:14.096Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.740 34.200 1498.2638 12:16:38.84M 2015-11-12T12:17:14.301Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.740 34.201 1498.2640 12:16:39.06M 2015-11-12T12:17:14.507Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.740 34.201 1498.2650 12:16:39.26M 2015-11-12T12:17:14.708Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.741 34.202 1498.2664 12:16:39.46M 2015-11-12T12:17:14.911Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.741 34.202 1498.2673 12:16:39.66M 2015-11-12T12:17:15.116Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.733 34.194 1498.2589 12:16:39.85M 2015-11-12T12:17:15.316Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.734 34.195 1498.2617 12:16:40.08M 2015-11-12T12:17:15.521Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.735 34.196 1498.2629 12:16:40.27M 2015-11-12T12:17:15.721Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.736 34.197 1498.2643 12:16:40.47M 2015-11-12T12:17:15.921Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.736 34.198 1498.2645 12:16:40.67M 2015-11-12T12:17:16.131Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.736 34.198 1498.2642 12:16:40.87M 2015-11-12T12:17:16.331Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.740 34.202 1498.2675 12:16:41.09M 2015-11-12T12:17:16.551Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.740 34.202 1498.2667 12:16:41.29M 2015-11-12T12:17:16.741Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.740 34.202 1498.2664 12:16:41.50M 2015-11-12T12:17:16.941Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.740 34.202 1498.2654 12:16:41.69M 2015-11-12T12:17:17.147Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.739 34.202 1498.2640 12:16:41.89M 2015-11-12T12:17:17.347Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.739 34.202 1498.2635 12:16:42.10M 2015-11-12T12:17:17.551Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.739 34.202 1498.2627 12:16:42.30M 2015-11-12T12:17:17.756Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.739 34.202 1498.2615 12:16:42.50M 2015-11-12T12:17:17.956Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.739 34.201 1498.2596 12:16:42.70M 2015-11-12T12:17:18.161Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.738 34.202 1498.2577 12:16:42.90M 2015-11-12T12:17:18.361Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.739 34.202 1498.2563 12:16:43.12M 2015-11-12T12:17:18.566Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.739 34.202 1498.2550 12:16:43.32M 2015-11-12T12:17:18.785Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.738 34.202 1498.2540 12:16:43.52M 2015-11-12T12:17:18.971Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.738 34.201 1498.2526 12:16:43.72M 2015-11-12T12:17:19.171Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.737 34.201 1498.2515 12:16:43.92M 2015-11-12T12:17:19.376Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.737 34.201 1498.2518 12:16:44.13M 2015-11-12T12:17:19.629Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.738 34.201 1498.2520 12:16:44.33M 2015-11-12T12:17:19.788Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.738 34.201 1498.2531 12:16:44.58M 2015-11-12T12:17:19.987Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.740 34.203 1498.2542 12:16:44.73M 2015-11-12T12:17:20.188Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.742 34.205 1498.2571 12:16:44.93M 2015-11-12T12:17:20.391Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.742 34.205 1498.2571 12:16:45.15M 2015-11-12T12:17:20.596Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.746 34.208 1498.2609 12:16:45.35M 2015-11-12T12:17:20.825Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.746 34.209 1498.2610 12:16:45.55M 2015-11-12T12:17:21.017Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.747 34.210 1498.2620 12:16:45.74M 2015-11-12T12:17:21.225Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.748 34.210 1498.2629 12:16:45.96M 2015-11-12T12:17:21.411Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.748 34.210 1498.2648 12:16:46.16M 2015-11-12T12:17:21.611Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.747 34.209 1498.2655 12:16:46.36M 2015-11-12T12:17:21.811Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.747 34.209 1498.2651 12:16:46.56M 2015-11-12T12:17:22.016Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.748 34.209 1498.2659 12:16:46.76M 2015-11-12T12:17:22.221Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.747 34.209 1498.2662 12:16:46.96M 2015-11-12T12:17:22.421Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2655 12:16:47.18M 2015-11-12T12:17:22.629Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2648 12:16:47.38M 2015-11-12T12:17:22.831Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.736 34.199 1498.2531 12:16:47.58M 2015-11-12T12:17:23.065Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.735 34.198 1498.2524 12:16:47.78M 2015-11-12T12:17:23.236Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.734 34.197 1498.2524 12:16:48.00M 2015-11-12T12:17:23.436Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.735 34.198 1498.2528 12:16:48.19M 2015-11-12T12:17:23.641Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.736 34.198 1498.2543 12:16:48.39M 2015-11-12T12:17:23.841Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.736 34.199 1498.2561 12:16:48.59M 2015-11-12T12:17:24.046Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.736 34.199 1498.2570 12:16:48.79M 2015-11-12T12:17:24.251Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.737 34.199 1498.2578 12:16:49.01M 2015-11-12T12:17:24.451Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.737 34.199 1498.2583 12:16:49.21M 2015-11-12T12:17:24.701Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.738 34.200 1498.2601 12:16:49.41M 2015-11-12T12:17:24.865Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.201 1498.2620 12:16:49.65M 2015-11-12T12:17:25.061Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.739 34.201 1498.2621 12:16:49.81M 2015-11-12T12:17:25.261Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.201 1498.2616 12:16:50.02M 2015-11-12T12:17:25.486Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2617 12:16:50.22M 2015-11-12T12:17:25.671Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.201 1498.2622 12:16:50.44M 2015-11-12T12:17:25.877Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2622 12:16:50.62M 2015-11-12T12:17:26.076Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2627 12:16:50.82M 2015-11-12T12:17:26.281Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.201 1498.2620 12:16:51.04M 2015-11-12T12:17:26.481Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2616 12:16:51.24M 2015-11-12T12:17:26.686Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2617 12:16:51.44M 2015-11-12T12:17:26.891Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2620 12:16:51.64M 2015-11-12T12:17:27.091Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2617 12:16:51.84M 2015-11-12T12:17:27.296Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2617 12:16:52.05M 2015-11-12T12:17:27.496Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.738 34.200 1498.2609 12:16:52.25M 2015-11-12T12:17:27.701Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.200 1498.2603 12:16:52.45M 2015-11-12T12:17:27.901Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2603 12:16:52.65M 2015-11-12T12:17:28.107Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.739 34.202 1498.2598 12:16:52.85M 2015-11-12T12:17:28.311Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.739 34.202 1498.2594 12:16:53.07M 2015-11-12T12:17:28.511Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2596 12:16:53.27M 2015-11-12T12:17:28.716Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.735 34.198 1498.2551 12:16:53.47M 2015-11-12T12:17:28.945Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.734 34.197 1498.2543 12:16:53.67M 2015-11-12T12:17:29.121Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.733 34.196 1498.2526 12:16:53.87M 2015-11-12T12:17:29.326Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.733 34.195 1498.2517 12:16:54.08M 2015-11-12T12:17:29.526Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.731 34.194 1498.2498 12:16:54.28M 2015-11-12T12:17:29.776Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.730 34.193 1498.2484 12:16:54.48M 2015-11-12T12:17:29.952Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.730 34.193 1498.2477 12:16:54.73M 2015-11-12T12:17:30.136Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.738 34.201 1498.2570 12:16:54.90M 2015-11-12T12:17:30.336Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.738 34.201 1498.2572 12:16:55.10M 2015-11-12T12:17:30.541Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.739 34.202 1498.2592 12:16:55.30M 2015-11-12T12:17:30.747Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.739 34.202 1498.2600 12:16:55.50M 2015-11-12T12:17:30.951Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.744 34.206 1498.2662 12:16:55.70M 2015-11-12T12:17:31.156Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.744 34.206 1498.2665 12:16:55.90M 2015-11-12T12:17:31.356Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.737 34.199 1498.2596 12:16:56.12M 2015-11-12T12:17:31.556Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.736 34.199 1498.2587 12:16:56.31M 2015-11-12T12:17:31.762Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.738 34.200 1498.2594 12:16:56.51M 2015-11-12T12:17:31.962Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.739 34.201 1498.2622 12:16:56.71M 2015-11-12T12:17:32.167Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.741 34.203 1498.2638 12:16:56.91M 2015-11-12T12:17:32.372Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.743 34.205 1498.2657 12:16:57.13M 2015-11-12T12:17:32.577Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.743 34.205 1498.2665 12:16:57.33M 2015-11-12T12:17:32.777Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.737 34.200 1498.2603 12:16:57.53M 2015-11-12T12:17:32.982Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.737 34.199 1498.2604 12:16:57.73M 2015-11-12T12:17:33.182Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.736 34.198 1498.2589 12:16:57.93M 2015-11-12T12:17:33.388Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.734 34.197 1498.2572 12:16:58.14M 2015-11-12T12:17:33.588Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.733 34.196 1498.2543 12:16:58.34M 2015-11-12T12:17:33.792Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.732 34.195 1498.2531 12:16:58.54M 2015-11-12T12:17:33.997Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.731 34.195 1498.2517 12:16:58.74M 2015-11-12T12:17:34.202Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.730 34.193 1498.2515 12:16:58.94M 2015-11-12T12:17:34.422Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.736 34.199 1498.2583 12:16:59.16M 2015-11-12T12:17:34.602Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.737 34.199 1498.2588 12:16:59.38M 2015-11-12T12:17:34.807Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.739 34.200 1498.2612 12:16:59.55M 2015-11-12T12:17:35.012Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.201 1498.2629 12:16:59.76M 2015-11-12T12:17:35.217Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.741 34.203 1498.2639 12:16:59.95M 2015-11-12T12:17:35.417Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.743 34.204 1498.2642 12:17:00.18M 2015-11-12T12:17:35.622Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.743 34.205 1498.2637 12:17:00.37M 2015-11-12T12:17:35.822Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.206 1498.2642 12:17:00.57M 2015-11-12T12:17:36.029Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.737 34.199 1498.2556 12:17:00.77M 2015-11-12T12:17:36.229Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.736 34.198 1498.2533 12:17:00.97M 2015-11-12T12:17:36.432Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.738 34.199 1498.2550 12:17:01.19M 2015-11-12T12:17:36.637Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.739 34.200 1498.2556 12:17:01.39M 2015-11-12T12:17:36.837Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.741 34.202 1498.2579 12:17:01.59M 2015-11-12T12:17:37.042Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.747 34.208 1498.2645 12:17:01.79M 2015-11-12T12:17:37.247Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.748 34.210 1498.2645 12:17:02.00M 2015-11-12T12:17:37.447Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.750 34.211 1498.2673 12:17:02.20M 2015-11-12T12:17:37.652Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.749 34.210 1498.2664 12:17:02.40M 2015-11-12T12:17:37.852Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.747 34.210 1498.2629 12:17:02.60M 2015-11-12T12:17:38.057Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.746 34.208 1498.2621 12:17:02.80M 2015-11-12T12:17:38.262Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.744 34.207 1498.2611 12:17:03.02M 2015-11-12T12:17:38.462Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.744 34.206 1498.2614 12:17:03.22M 2015-11-12T12:17:38.667Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.206 1498.2612 12:17:03.42M 2015-11-12T12:17:38.887Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.743 34.205 1498.2626 12:17:03.62M 2015-11-12T12:17:39.072Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2639 12:17:03.83M 2015-11-12T12:17:39.277Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.743 34.205 1498.2646 12:17:04.04M 2015-11-12T12:17:39.477Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.745 34.206 1498.2673 12:17:04.23M 2015-11-12T12:17:39.682Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.745 34.206 1498.2690 12:17:04.43M 2015-11-12T12:17:39.932Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.745 34.206 1498.2695 12:17:04.63M 2015-11-12T12:17:40.087Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.744 34.205 1498.2699 12:17:04.88M 2015-11-12T12:17:40.292Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.743 34.204 1498.2700 12:17:05.05M 2015-11-12T12:17:40.492Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.742 34.202 1498.2690 12:17:05.25M 2015-11-12T12:17:40.697Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.739 34.200 1498.2664 12:17:05.45M 2015-11-12T12:17:40.897Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.739 34.199 1498.2664 12:17:05.65M 2015-11-12T12:17:41.102Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.737 34.198 1498.2657 12:17:05.85M 2015-11-12T12:17:41.307Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.742 34.202 1498.2699 12:17:06.06M 2015-11-12T12:17:41.502Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.742 34.202 1498.2690 12:17:06.26M 2015-11-12T12:17:41.712Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.741 34.202 1498.2681 12:17:06.46M 2015-11-12T12:17:41.917Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.741 34.203 1498.2677 12:17:06.66M 2015-11-12T12:17:42.117Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.741 34.203 1498.2662 12:17:06.86M 2015-11-12T12:17:42.322Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.741 34.202 1498.2651 12:17:07.08M 2015-11-12T12:17:42.527Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.740 34.202 1498.2628 12:17:07.28M 2015-11-12T12:17:42.727Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.740 34.202 1498.2616 12:17:07.48M 2015-11-12T12:17:42.932Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.204 1498.2627 12:17:07.68M 2015-11-12T12:17:43.132Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.742 34.205 1498.2618 12:17:07.88M 2015-11-12T12:17:43.352Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.742 34.205 1498.2617 12:17:08.09M 2015-11-12T12:17:43.537Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.743 34.205 1498.2615 12:17:08.31M 2015-11-12T12:17:43.742Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.744 34.207 1498.2625 12:17:08.49M 2015-11-12T12:17:43.942Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.741 34.204 1498.2582 12:17:08.69M 2015-11-12T12:17:44.147Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.740 34.203 1498.2571 12:17:08.89M 2015-11-12T12:17:44.347Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.739 34.202 1498.2571 12:17:09.11M 2015-11-12T12:17:44.552Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.738 34.201 1498.2566 12:17:09.31M 2015-11-12T12:17:44.757Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.738 34.201 1498.2566 12:17:09.51M 2015-11-12T12:17:44.957Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.739 34.202 1498.2578 12:17:09.71M 2015-11-12T12:17:45.162Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.740 34.202 1498.2582 12:17:09.91M 2015-11-12T12:17:45.367Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.740 34.202 1498.2582 12:17:10.12M 2015-11-12T12:17:45.567Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.739 34.202 1498.2588 12:17:10.32M 2015-11-12T12:17:45.772Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.739 34.202 1498.2595 12:17:10.52M 2015-11-12T12:17:45.972Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.739 34.201 1498.2592 12:17:10.72M 2015-11-12T12:17:46.177Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.738 34.201 1498.2590 12:17:10.92M 2015-11-12T12:17:46.382Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.738 34.201 1498.2596 12:17:11.14M 2015-11-12T12:17:46.588Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.736 34.199 1498.2562 12:17:11.34M 2015-11-12T12:17:46.788Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.736 34.198 1498.2566 12:17:11.54M 2015-11-12T12:17:46.988Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.735 34.198 1498.2562 12:17:11.73M 2015-11-12T12:17:47.192Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.735 34.197 1498.2559 12:17:11.93M 2015-11-12T12:17:47.397Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.734 34.197 1498.2552 12:17:12.15M 2015-11-12T12:17:47.597Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.734 34.196 1498.2550 12:17:12.35M 2015-11-12T12:17:47.817Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.733 34.196 1498.2549 12:17:12.55M 2015-11-12T12:17:48.002Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.733 34.195 1498.2542 12:17:12.76M 2015-11-12T12:17:48.212Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.733 34.195 1498.2550 12:17:12.95M 2015-11-12T12:17:48.412Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.733 34.195 1498.2563 12:17:13.17M 2015-11-12T12:17:48.617Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.734 34.196 1498.2563 12:17:13.37M 2015-11-12T12:17:48.817Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.734 34.196 1498.2565 12:17:13.57M 2015-11-12T12:17:49.017Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.734 34.195 1498.2552 12:17:13.77M 2015-11-12T12:17:49.222Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.733 34.195 1498.2546 12:17:13.96M 2015-11-12T12:17:49.429Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.734 34.195 1498.2542 12:17:14.18M 2015-11-12T12:17:49.632Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.734 34.195 1498.2540 12:17:14.38M 2015-11-12T12:17:49.832Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.740 34.202 1498.2609 12:17:14.58M 2015-11-12T12:17:50.077Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2612 12:17:14.78M 2015-11-12T12:17:50.237Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.203 1498.2603 12:17:15.04M 2015-11-12T12:17:50.442Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.741 34.203 1498.2592 12:17:15.20M 2015-11-12T12:17:50.642Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.748 34.210 1498.2664 12:17:15.40M 2015-11-12T12:17:50.847Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.749 34.211 1498.2670 12:17:15.60M 2015-11-12T12:17:51.052Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.750 34.212 1498.2666 12:17:15.79M 2015-11-12T12:17:51.252Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.747 34.209 1498.2635 12:17:16.01M 2015-11-12T12:17:51.457Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.746 34.209 1498.2622 12:17:16.21M 2015-11-12T12:17:51.657Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.746 34.208 1498.2628 12:17:16.41M 2015-11-12T12:17:51.862Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.746 34.209 1498.2625 12:17:16.61M 2015-11-12T12:17:52.062Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.746 34.208 1498.2621 12:17:16.81M 2015-11-12T12:17:52.288Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.746 34.208 1498.2621 12:17:17.03M 2015-11-12T12:17:52.473Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.746 34.208 1498.2617 12:17:17.24M 2015-11-12T12:17:52.677Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.747 34.210 1498.2632 12:17:17.43M 2015-11-12T12:17:52.878Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.747 34.209 1498.2648 12:17:17.63M 2015-11-12T12:17:53.082Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.744 34.206 1498.2623 12:17:17.83M 2015-11-12T12:17:53.282Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.743 34.206 1498.2632 12:17:18.05M 2015-11-12T12:17:53.493Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.743 34.205 1498.2631 12:17:18.24M 2015-11-12T12:17:53.693Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.743 34.205 1498.2642 12:17:18.44M 2015-11-12T12:17:53.893Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.742 34.204 1498.2642 12:17:18.64M 2015-11-12T12:17:54.097Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.742 34.204 1498.2645 12:17:18.84M 2015-11-12T12:17:54.298Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.741 34.203 1498.2648 12:17:19.06M 2015-11-12T12:17:54.502Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.740 34.203 1498.2634 12:17:19.26M 2015-11-12T12:17:54.708Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.741 34.203 1498.2643 12:17:19.46M 2015-11-12T12:17:54.908Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.742 34.205 1498.2664 12:17:19.66M 2015-11-12T12:17:55.108Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.741 34.203 1498.2655 12:17:19.85M 2015-11-12T12:17:55.312Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.205 1498.2683 12:17:20.07M 2015-11-12T12:17:55.518Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.741 34.203 1498.2670 12:17:20.27M 2015-11-12T12:17:55.718Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.741 34.203 1498.2682 12:17:20.47M 2015-11-12T12:17:55.923Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.741 34.203 1498.2681 12:17:20.67M 2015-11-12T12:17:56.128Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.742 34.204 1498.2681 12:17:20.87M 2015-11-12T12:17:56.327Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.742 34.204 1498.2678 12:17:21.09M 2015-11-12T12:17:56.533Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.743 34.204 1498.2697 12:17:21.29M 2015-11-12T12:17:56.748Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.738 34.200 1498.2639 12:17:21.49M 2015-11-12T12:17:56.938Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.738 34.199 1498.2642 12:17:21.70M 2015-11-12T12:17:57.143Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.737 34.199 1498.2637 12:17:21.89M 2015-11-12T12:17:57.343Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.737 34.198 1498.2629 12:17:22.10M 2015-11-12T12:17:57.548Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.737 34.199 1498.2620 12:17:22.30M 2015-11-12T12:17:57.753Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.737 34.198 1498.2622 12:17:22.50M 2015-11-12T12:17:57.953Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.198 1498.2611 12:17:22.70M 2015-11-12T12:17:58.153Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.737 34.198 1498.2599 12:17:22.90M 2015-11-12T12:17:58.358Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.738 34.198 1498.2604 12:17:23.12M 2015-11-12T12:17:58.563Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.738 34.199 1498.2606 12:17:23.32M 2015-11-12T12:17:58.768Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.739 34.200 1498.2595 12:17:23.52M 2015-11-12T12:17:58.968Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.736 34.197 1498.2559 12:17:23.72M 2015-11-12T12:17:59.173Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.735 34.196 1498.2551 12:17:23.91M 2015-11-12T12:17:59.378Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.735 34.197 1498.2546 12:17:24.13M 2015-11-12T12:17:59.578Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.735 34.197 1498.2534 12:17:24.33M 2015-11-12T12:17:59.778Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.731 34.194 1498.2478 12:17:24.53M 2015-11-12T12:17:59.983Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.732 34.194 1498.2474 12:17:24.73M 2015-11-12T12:18:00.189Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.202 1498.2552 12:17:24.93M 2015-11-12T12:18:00.388Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.742 34.204 1498.2583 12:17:25.15M 2015-11-12T12:18:00.593Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.741 34.203 1498.2573 12:17:25.35M 2015-11-12T12:18:00.793Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.740 34.202 1498.2561 12:17:25.55M 2015-11-12T12:18:00.998Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.739 34.202 1498.2559 12:17:25.74M 2015-11-12T12:18:01.218Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.201 1498.2562 12:17:25.94M 2015-11-12T12:18:01.408Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.200 1498.2557 12:17:26.18M 2015-11-12T12:18:01.608Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.737 34.200 1498.2559 12:17:26.36M 2015-11-12T12:18:01.813Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.737 34.199 1498.2568 12:17:26.56M 2015-11-12T12:18:02.018Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.737 34.199 1498.2576 12:17:26.76M 2015-11-12T12:18:02.213Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.738 34.199 1498.2598 12:17:26.96M 2015-11-12T12:18:02.423Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.738 34.199 1498.2606 12:17:27.18M 2015-11-12T12:18:02.623Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.738 34.199 1498.2615 12:17:27.38M 2015-11-12T12:18:02.829Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.737 34.198 1498.2612 12:17:27.58M 2015-11-12T12:18:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.737 34.198 1498.2618 12:17:27.78M 2015-11-12T12:18:03.233Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.737 34.198 1498.2627 12:17:27.97M 2015-11-12T12:18:03.433Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.738 34.199 1498.2643 12:17:28.19M 2015-11-12T12:18:03.638Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.739 34.200 1498.2649 12:17:28.39M 2015-11-12T12:18:03.838Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.740 34.201 1498.2670 12:17:28.59M 2015-11-12T12:18:04.043Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.741 34.202 1498.2684 12:17:28.79M 2015-11-12T12:18:04.248Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.742 34.202 1498.2690 12:17:29.01M 2015-11-12T12:18:04.448Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.742 34.203 1498.2692 12:17:29.21M 2015-11-12T12:18:04.653Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.742 34.203 1498.2689 12:17:29.41M 2015-11-12T12:18:04.858Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.738 34.200 1498.2623 12:17:29.61M 2015-11-12T12:18:05.058Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.737 34.199 1498.2599 12:17:29.81M 2015-11-12T12:18:05.263Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.738 34.200 1498.2596 12:17:30.02M 2015-11-12T12:18:05.468Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.739 34.201 1498.2600 12:17:30.22M 2015-11-12T12:18:05.688Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.740 34.202 1498.2598 12:17:30.42M 2015-11-12T12:18:05.873Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.202 1498.2595 12:17:30.64M 2015-11-12T12:18:06.073Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.745 34.207 1498.2635 12:17:30.82M 2015-11-12T12:18:06.278Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.744 34.207 1498.2618 12:17:31.04M 2015-11-12T12:18:06.483Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.744 34.207 1498.2606 12:17:31.24M 2015-11-12T12:18:06.683Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.744 34.207 1498.2603 12:17:31.44M 2015-11-12T12:18:06.888Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.745 34.208 1498.2599 12:17:31.63M 2015-11-12T12:18:07.088Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.745 34.208 1498.2595 12:17:31.83M 2015-11-12T12:18:07.293Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.745 34.208 1498.2596 12:17:32.05M 2015-11-12T12:18:07.498Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.745 34.208 1498.2600 12:17:32.25M 2015-11-12T12:18:07.698Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.745 34.208 1498.2595 12:17:32.45M 2015-11-12T12:18:07.903Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.744 34.207 1498.2596 12:17:32.65M 2015-11-12T12:18:08.103Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.743 34.206 1498.2600 12:17:32.85M 2015-11-12T12:18:08.308Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2610 12:17:33.07M 2015-11-12T12:18:08.513Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.743 34.205 1498.2622 12:17:33.27M 2015-11-12T12:18:08.713Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2628 12:17:33.47M 2015-11-12T12:18:08.918Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.742 34.204 1498.2625 12:17:33.67M 2015-11-12T12:18:09.118Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.203 1498.2627 12:17:33.87M 2015-11-12T12:18:09.323Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.741 34.202 1498.2649 12:17:34.08M 2015-11-12T12:18:09.528Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.742 34.202 1498.2671 12:17:34.28M 2015-11-12T12:18:09.733Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.742 34.202 1498.2681 12:17:34.48M 2015-11-12T12:18:09.933Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.738 34.199 1498.2643 12:17:34.68M 2015-11-12T12:18:10.153Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.740 34.201 1498.2675 12:17:34.88M 2015-11-12T12:18:10.338Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.740 34.202 1498.2667 12:17:35.11M 2015-11-12T12:18:10.543Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.741 34.202 1498.2675 12:17:35.30M 2015-11-12T12:18:10.785Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.740 34.201 1498.2682 12:17:35.50M 2015-11-12T12:18:10.948Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.742 34.203 1498.2716 12:17:35.70M 2015-11-12T12:18:11.148Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.743 34.203 1498.2723 12:17:35.89M 2015-11-12T12:18:11.353Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.743 34.203 1498.2727 12:17:36.11M 2015-11-12T12:18:11.558Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.742 34.203 1498.2715 12:17:36.31M 2015-11-12T12:18:11.758Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.742 34.203 1498.2715 12:17:36.51M 2015-11-12T12:18:11.963Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.743 34.203 1498.2722 12:17:36.71M 2015-11-12T12:18:12.163Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.743 34.203 1498.2720 12:17:36.91M 2015-11-12T12:18:12.368Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.743 34.204 1498.2717 12:17:37.13M 2015-11-12T12:18:12.568Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.742 34.203 1498.2692 12:17:37.33M 2015-11-12T12:18:12.773Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.742 34.203 1498.2682 12:17:37.52M 2015-11-12T12:18:12.978Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.741 34.202 1498.2679 12:17:37.72M 2015-11-12T12:18:13.178Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.742 34.202 1498.2676 12:17:37.93M 2015-11-12T12:18:13.383Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.742 34.203 1498.2690 12:17:38.14M 2015-11-12T12:18:13.588Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.739 34.199 1498.2640 12:17:38.34M 2015-11-12T12:18:13.788Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.739 34.200 1498.2631 12:17:38.54M 2015-11-12T12:18:13.993Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.741 34.202 1498.2631 12:17:38.74M 2015-11-12T12:18:14.198Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.740 34.201 1498.2605 12:17:38.94M 2015-11-12T12:18:14.398Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2664 12:17:39.16M 2015-11-12T12:18:14.618Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.746 34.207 1498.2660 12:17:39.36M 2015-11-12T12:18:14.803Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.746 34.207 1498.2657 12:17:39.57M 2015-11-12T12:18:15.025Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.746 34.208 1498.2662 12:17:39.76M 2015-11-12T12:18:15.208Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.742 34.204 1498.2603 12:17:39.95M 2015-11-12T12:18:15.413Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.741 34.203 1498.2595 12:17:40.17M 2015-11-12T12:18:15.618Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.740 34.202 1498.2574 12:17:40.37M 2015-11-12T12:18:15.818Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.739 34.200 1498.2563 12:17:40.57M 2015-11-12T12:18:16.023Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.737 34.199 1498.2544 12:17:40.77M 2015-11-12T12:18:16.229Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.737 34.199 1498.2535 12:17:40.97M 2015-11-12T12:18:16.429Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.735 34.198 1498.2516 12:17:41.19M 2015-11-12T12:18:16.634Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.734 34.196 1498.2502 12:17:41.39M 2015-11-12T12:18:16.839Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.734 34.196 1498.2511 12:17:41.59M 2015-11-12T12:18:17.039Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.733 34.195 1498.2510 12:17:41.79M 2015-11-12T12:18:17.244Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.732 34.195 1498.2512 12:17:42.00M 2015-11-12T12:18:17.444Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.732 34.194 1498.2513 12:17:42.20M 2015-11-12T12:18:17.648Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.732 34.194 1498.2502 12:17:42.40M 2015-11-12T12:18:17.853Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.731 34.192 1498.2546 12:17:42.60M 2015-11-12T12:18:18.053Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.731 34.191 1498.2550 12:17:42.80M 2015-11-12T12:18:18.259Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.731 34.191 1498.2550 12:17:43.02M 2015-11-12T12:18:18.459Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.731 34.191 1498.2557 12:17:43.22M 2015-11-12T12:18:18.664Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.731 34.191 1498.2567 12:17:43.42M 2015-11-12T12:18:18.864Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.731 34.191 1498.2567 12:17:43.61M 2015-11-12T12:18:19.089Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.741 34.201 1498.2679 12:17:43.81M 2015-11-12T12:18:19.269Z|I-OCEAN7-304-XXXX| 25.54 12.586 39.742 34.201 1498.2692 12:17:44.05M 2015-11-12T12:18:19.474Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.741 34.201 1498.2684 12:17:44.23M 2015-11-12T12:18:19.679Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.740 34.200 1498.2673 12:17:44.43M 2015-11-12T12:18:19.879Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.739 34.199 1498.2664 12:17:44.63M 2015-11-12T12:18:20.079Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.739 34.199 1498.2661 12:17:44.83M 2015-11-12T12:18:20.289Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.739 34.199 1498.2653 12:17:45.04M 2015-11-12T12:18:20.539Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.738 34.198 1498.2633 12:17:45.25M 2015-11-12T12:18:20.689Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.736 34.197 1498.2610 12:17:45.49M 2015-11-12T12:18:20.899Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.735 34.196 1498.2592 12:17:45.64M 2015-11-12T12:18:21.099Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.735 34.196 1498.2592 12:17:45.84M 2015-11-12T12:18:21.299Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.735 34.196 1498.2592 12:17:46.06M 2015-11-12T12:18:21.505Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.734 34.196 1498.2595 12:17:46.26M 2015-11-12T12:18:21.709Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.734 34.196 1498.2593 12:17:46.46M 2015-11-12T12:18:21.909Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.734 34.195 1498.2594 12:17:46.66M 2015-11-12T12:18:22.114Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.737 34.198 1498.2633 12:17:46.86M 2015-11-12T12:18:22.319Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.739 34.200 1498.2646 12:17:47.08M 2015-11-12T12:18:22.524Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.740 34.202 1498.2661 12:17:47.28M 2015-11-12T12:18:22.724Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.740 34.201 1498.2648 12:17:47.48M 2015-11-12T12:18:22.924Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.739 34.201 1498.2633 12:17:47.67M 2015-11-12T12:18:23.129Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.739 34.201 1498.2625 12:17:47.87M 2015-11-12T12:18:23.334Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.738 34.201 1498.2617 12:17:48.09M 2015-11-12T12:18:23.549Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.738 34.201 1498.2612 12:17:48.29M 2015-11-12T12:18:23.739Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.738 34.200 1498.2609 12:17:48.51M 2015-11-12T12:18:23.944Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.737 34.200 1498.2594 12:17:48.69M 2015-11-12T12:18:24.144Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.736 34.199 1498.2581 12:17:48.89M 2015-11-12T12:18:24.349Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.737 34.200 1498.2581 12:17:49.11M 2015-11-12T12:18:24.549Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.738 34.200 1498.2585 12:17:49.31M 2015-11-12T12:18:24.754Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.739 34.202 1498.2594 12:17:49.51M 2015-11-12T12:18:24.959Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.739 34.202 1498.2590 12:17:49.71M 2015-11-12T12:18:25.159Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.740 34.203 1498.2595 12:17:49.90M 2015-11-12T12:18:25.364Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.741 34.203 1498.2609 12:17:50.12M 2015-11-12T12:18:25.569Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.204 1498.2626 12:17:50.32M 2015-11-12T12:18:25.769Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.740 34.202 1498.2609 12:17:50.52M 2015-11-12T12:18:25.974Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.202 1498.2589 12:17:50.72M 2015-11-12T12:18:26.185Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2581 12:17:50.92M 2015-11-12T12:18:26.379Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.738 34.200 1498.2566 12:17:51.14M 2015-11-12T12:18:26.579Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.737 34.199 1498.2565 12:17:51.33M 2015-11-12T12:18:26.784Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.736 34.198 1498.2543 12:17:51.53M 2015-11-12T12:18:26.984Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.735 34.197 1498.2545 12:17:51.74M 2015-11-12T12:18:27.189Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.734 34.196 1498.2540 12:17:51.93M 2015-11-12T12:18:27.394Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.734 34.196 1498.2544 12:17:52.15M 2015-11-12T12:18:27.594Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.734 34.196 1498.2545 12:17:52.35M 2015-11-12T12:18:27.799Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.734 34.196 1498.2545 12:17:52.55M 2015-11-12T12:18:28.019Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.740 34.201 1498.2603 12:17:52.75M 2015-11-12T12:18:28.204Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.740 34.201 1498.2601 12:17:52.96M 2015-11-12T12:18:28.409Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.741 34.203 1498.2614 12:17:53.17M 2015-11-12T12:18:28.614Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.742 34.203 1498.2616 12:17:53.37M 2015-11-12T12:18:28.814Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.742 34.204 1498.2623 12:17:53.57M 2015-11-12T12:18:29.019Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.743 34.204 1498.2633 12:17:53.77M 2015-11-12T12:18:29.224Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.743 34.204 1498.2635 12:17:53.96M 2015-11-12T12:18:29.424Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.204 1498.2632 12:17:54.18M 2015-11-12T12:18:29.629Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2631 12:17:54.38M 2015-11-12T12:18:29.829Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.742 34.203 1498.2639 12:17:54.58M 2015-11-12T12:18:30.034Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.741 34.202 1498.2637 12:17:54.78M 2015-11-12T12:18:30.234Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.200 1498.2625 12:17:55.00M 2015-11-12T12:18:30.439Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.738 34.199 1498.2611 12:17:55.20M 2015-11-12T12:18:30.644Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.198 1498.2612 12:17:55.40M 2015-11-12T12:18:30.844Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.737 34.198 1498.2610 12:17:55.60M 2015-11-12T12:18:31.049Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.736 34.197 1498.2604 12:17:55.79M 2015-11-12T12:18:31.249Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.736 34.197 1498.2593 12:17:56.01M 2015-11-12T12:18:31.449Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.735 34.196 1498.2592 12:17:56.21M 2015-11-12T12:18:31.654Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.734 34.196 1498.2582 12:17:56.41M 2015-11-12T12:18:31.864Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.734 34.195 1498.2571 12:17:56.61M 2015-11-12T12:18:32.059Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.733 34.195 1498.2570 12:17:56.81M 2015-11-12T12:18:32.264Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.733 34.195 1498.2563 12:17:57.03M 2015-11-12T12:18:32.484Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.733 34.195 1498.2544 12:17:57.23M 2015-11-12T12:18:32.669Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.732 34.195 1498.2535 12:17:57.44M 2015-11-12T12:18:32.874Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.732 34.194 1498.2526 12:17:57.62M 2015-11-12T12:18:33.079Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.733 34.195 1498.2529 12:17:57.82M 2015-11-12T12:18:33.279Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.734 34.197 1498.2535 12:17:58.04M 2015-11-12T12:18:33.484Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.735 34.198 1498.2535 12:17:58.24M 2015-11-12T12:18:33.689Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.735 34.199 1498.2531 12:17:58.44M 2015-11-12T12:18:33.889Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.734 34.198 1498.2509 12:17:58.64M 2015-11-12T12:18:34.094Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.735 34.198 1498.2516 12:17:58.84M 2015-11-12T12:18:34.294Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.735 34.199 1498.2528 12:17:59.06M 2015-11-12T12:18:34.499Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.735 34.199 1498.2527 12:17:59.26M 2015-11-12T12:18:34.704Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.735 34.198 1498.2524 12:17:59.46M 2015-11-12T12:18:34.904Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.734 34.197 1498.2509 12:17:59.66M 2015-11-12T12:18:35.109Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.733 34.197 1498.2516 12:17:59.86M 2015-11-12T12:18:35.309Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.734 34.197 1498.2526 12:18:00.07M 2015-11-12T12:18:35.514Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.734 34.197 1498.2542 12:18:00.27M 2015-11-12T12:18:35.719Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.735 34.198 1498.2551 12:18:00.47M 2015-11-12T12:18:35.919Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.736 34.199 1498.2562 12:18:00.67M 2015-11-12T12:18:36.124Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.737 34.199 1498.2571 12:18:00.87M 2015-11-12T12:18:36.329Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.737 34.200 1498.2592 12:18:01.09M 2015-11-12T12:18:36.529Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.738 34.200 1498.2609 12:18:01.29M 2015-11-12T12:18:36.735Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.738 34.199 1498.2612 12:18:01.48M 2015-11-12T12:18:36.950Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.737 34.198 1498.2606 12:18:01.68M 2015-11-12T12:18:37.134Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.736 34.197 1498.2601 12:18:01.90M 2015-11-12T12:18:37.339Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.735 34.196 1498.2601 12:18:02.10M 2015-11-12T12:18:37.545Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.740 34.201 1498.2662 12:18:02.30M 2015-11-12T12:18:37.744Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.741 34.202 1498.2671 12:18:02.50M 2015-11-12T12:18:37.949Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.741 34.202 1498.2672 12:18:02.70M 2015-11-12T12:18:38.154Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.742 34.203 1498.2673 12:18:02.90M 2015-11-12T12:18:38.354Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.743 34.203 1498.2673 12:18:03.12M 2015-11-12T12:18:38.559Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.744 34.204 1498.2688 12:18:03.31M 2015-11-12T12:18:38.759Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.745 34.205 1498.2708 12:18:03.51M 2015-11-12T12:18:38.964Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.746 34.206 1498.2717 12:18:03.71M 2015-11-12T12:18:39.170Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.747 34.207 1498.2712 12:18:03.91M 2015-11-12T12:18:39.369Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.747 34.207 1498.2706 12:18:04.13M 2015-11-12T12:18:39.574Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.747 34.207 1498.2701 12:18:04.33M 2015-11-12T12:18:39.779Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.208 1498.2699 12:18:04.53M 2015-11-12T12:18:39.979Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.748 34.209 1498.2706 12:18:04.73M 2015-11-12T12:18:40.185Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.749 34.209 1498.2697 12:18:04.93M 2015-11-12T12:18:40.390Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.750 34.210 1498.2699 12:18:05.15M 2015-11-12T12:18:40.590Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.750 34.211 1498.2703 12:18:05.35M 2015-11-12T12:18:40.795Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.750 34.211 1498.2700 12:18:05.55M 2015-11-12T12:18:40.999Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.751 34.212 1498.2700 12:18:05.74M 2015-11-12T12:18:41.199Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.751 34.212 1498.2690 12:18:05.94M 2015-11-12T12:18:41.420Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.752 34.213 1498.2695 12:18:06.16M 2015-11-12T12:18:41.605Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.752 34.214 1498.2703 12:18:06.38M 2015-11-12T12:18:41.810Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.752 34.214 1498.2700 12:18:06.56M 2015-11-12T12:18:42.015Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.751 34.214 1498.2684 12:18:06.76M 2015-11-12T12:18:42.215Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.751 34.213 1498.2688 12:18:06.96M 2015-11-12T12:18:42.415Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.751 34.213 1498.2689 12:18:07.18M 2015-11-12T12:18:42.620Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.751 34.213 1498.2700 12:18:07.37M 2015-11-12T12:18:42.820Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.750 34.212 1498.2698 12:18:07.58M 2015-11-12T12:18:43.025Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.750 34.212 1498.2686 12:18:07.77M 2015-11-12T12:18:43.265Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.749 34.211 1498.2699 12:18:07.97M 2015-11-12T12:18:43.435Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.749 34.211 1498.2688 12:18:08.19M 2015-11-12T12:18:43.635Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.749 34.211 1498.2693 12:18:08.39M 2015-11-12T12:18:43.840Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.748 34.210 1498.2697 12:18:08.59M 2015-11-12T12:18:44.040Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.747 34.210 1498.2704 12:18:08.79M 2015-11-12T12:18:44.245Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.747 34.209 1498.2704 12:18:09.01M 2015-11-12T12:18:44.450Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.745 34.207 1498.2701 12:18:09.21M 2015-11-12T12:18:44.650Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.207 1498.2695 12:18:09.41M 2015-11-12T12:18:44.855Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.207 1498.2693 12:18:09.60M 2015-11-12T12:18:45.060Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.207 1498.2698 12:18:09.80M 2015-11-12T12:18:45.260Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.745 34.207 1498.2700 12:18:10.02M 2015-11-12T12:18:45.465Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.741 34.203 1498.2650 12:18:10.22M 2015-11-12T12:18:45.665Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.741 34.203 1498.2646 12:18:10.42M 2015-11-12T12:18:45.885Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.740 34.203 1498.2645 12:18:10.62M 2015-11-12T12:18:46.075Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.741 34.203 1498.2655 12:18:10.84M 2015-11-12T12:18:46.275Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.742 34.203 1498.2655 12:18:11.04M 2015-11-12T12:18:46.475Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.742 34.203 1498.2659 12:18:11.24M 2015-11-12T12:18:46.680Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.742 34.203 1498.2662 12:18:11.43M 2015-11-12T12:18:46.885Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.741 34.203 1498.2657 12:18:11.63M 2015-11-12T12:18:47.085Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.742 34.203 1498.2659 12:18:11.83M 2015-11-12T12:18:47.290Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.741 34.203 1498.2654 12:18:12.05M 2015-11-12T12:18:47.495Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.742 34.203 1498.2648 12:18:12.25M 2015-11-12T12:18:47.700Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.742 34.203 1498.2643 12:18:12.45M 2015-11-12T12:18:47.895Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.741 34.203 1498.2637 12:18:12.65M 2015-11-12T12:18:48.100Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.741 34.202 1498.2632 12:18:12.85M 2015-11-12T12:18:48.305Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.738 34.200 1498.2605 12:18:13.07M 2015-11-12T12:18:48.510Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.738 34.200 1498.2604 12:18:13.27M 2015-11-12T12:18:48.715Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.738 34.199 1498.2583 12:18:13.47M 2015-11-12T12:18:48.915Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.738 34.199 1498.2590 12:18:13.67M 2015-11-12T12:18:49.120Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.738 34.199 1498.2598 12:18:13.86M 2015-11-12T12:18:49.320Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.737 34.199 1498.2578 12:18:14.08M 2015-11-12T12:18:49.525Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2655 12:18:14.28M 2015-11-12T12:18:49.725Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.741 34.203 1498.2612 12:18:14.48M 2015-11-12T12:18:49.925Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.740 34.202 1498.2595 12:18:14.68M 2015-11-12T12:18:50.135Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.201 1498.2578 12:18:14.88M 2015-11-12T12:18:50.355Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.737 34.199 1498.2570 12:18:15.10M 2015-11-12T12:18:50.540Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.736 34.198 1498.2560 12:18:15.31M 2015-11-12T12:18:50.740Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.735 34.196 1498.2550 12:18:15.50M 2015-11-12T12:18:50.945Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.736 34.198 1498.2570 12:18:15.69M 2015-11-12T12:18:51.150Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.736 34.198 1498.2556 12:18:15.89M 2015-11-12T12:18:51.350Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.737 34.199 1498.2561 12:18:16.11M 2015-11-12T12:18:51.555Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.737 34.199 1498.2556 12:18:16.31M 2015-11-12T12:18:51.755Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.200 1498.2573 12:18:16.51M 2015-11-12T12:18:51.960Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.200 1498.2576 12:18:16.71M 2015-11-12T12:18:52.160Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2585 12:18:16.91M 2015-11-12T12:18:52.365Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.740 34.202 1498.2596 12:18:17.13M 2015-11-12T12:18:52.570Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2593 12:18:17.33M 2015-11-12T12:18:52.775Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.739 34.200 1498.2593 12:18:17.53M 2015-11-12T12:18:52.975Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.739 34.200 1498.2600 12:18:17.73M 2015-11-12T12:18:53.175Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.200 1498.2611 12:18:17.92M 2015-11-12T12:18:53.380Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.738 34.200 1498.2609 12:18:18.14M 2015-11-12T12:18:53.585Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.738 34.199 1498.2605 12:18:18.34M 2015-11-12T12:18:53.790Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.199 1498.2600 12:18:18.54M 2015-11-12T12:18:53.990Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.741 34.202 1498.2653 12:18:18.74M 2015-11-12T12:18:54.195Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.742 34.203 1498.2660 12:18:18.94M 2015-11-12T12:18:54.395Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.738 34.200 1498.2627 12:18:19.16M 2015-11-12T12:18:54.600Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.738 34.200 1498.2626 12:18:19.36M 2015-11-12T12:18:54.815Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2628 12:18:19.56M 2015-11-12T12:18:55.005Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.738 34.200 1498.2625 12:18:19.77M 2015-11-12T12:18:55.210Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.738 34.200 1498.2617 12:18:19.95M 2015-11-12T12:18:55.410Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.738 34.201 1498.2616 12:18:20.17M 2015-11-12T12:18:55.615Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.738 34.200 1498.2611 12:18:20.37M 2015-11-12T12:18:55.815Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.738 34.201 1498.2617 12:18:20.57M 2015-11-12T12:18:56.020Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.739 34.202 1498.2617 12:18:20.77M 2015-11-12T12:18:56.225Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.740 34.203 1498.2625 12:18:20.97M 2015-11-12T12:18:56.425Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.203 1498.2616 12:18:21.19M 2015-11-12T12:18:56.630Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.742 34.205 1498.2620 12:18:21.38M 2015-11-12T12:18:56.830Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.743 34.206 1498.2620 12:18:21.59M 2015-11-12T12:18:57.035Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.743 34.206 1498.2622 12:18:21.78M 2015-11-12T12:18:57.240Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.207 1498.2633 12:18:22.00M 2015-11-12T12:18:57.440Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.204 1498.2595 12:18:22.20M 2015-11-12T12:18:57.645Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.741 34.203 1498.2600 12:18:22.40M 2015-11-12T12:18:57.850Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.203 1498.2593 12:18:22.60M 2015-11-12T12:18:58.050Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.740 34.202 1498.2593 12:18:22.80M 2015-11-12T12:18:58.255Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.740 34.202 1498.2595 12:18:23.02M 2015-11-12T12:18:58.455Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.739 34.201 1498.2584 12:18:23.21M 2015-11-12T12:18:58.660Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.738 34.200 1498.2565 12:18:23.41M 2015-11-12T12:18:58.865Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.737 34.199 1498.2550 12:18:23.61M 2015-11-12T12:18:59.065Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.741 34.203 1498.2590 12:18:23.81M 2015-11-12T12:18:59.285Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.742 34.203 1498.2596 12:18:24.03M 2015-11-12T12:18:59.475Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.742 34.204 1498.2600 12:18:24.25M 2015-11-12T12:18:59.675Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.743 34.205 1498.2611 12:18:24.43M 2015-11-12T12:18:59.880Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.743 34.205 1498.2607 12:18:24.63M 2015-11-12T12:19:00.080Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.739 34.200 1498.2566 12:18:24.83M 2015-11-12T12:19:00.285Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.738 34.199 1498.2562 12:18:25.05M 2015-11-12T12:19:00.490Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.739 34.200 1498.2588 12:18:25.25M 2015-11-12T12:19:00.690Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.741 34.202 1498.2606 12:18:25.45M 2015-11-12T12:19:00.890Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.744 34.206 1498.2640 12:18:25.64M 2015-11-12T12:19:01.095Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.206 1498.2642 12:18:25.84M 2015-11-12T12:19:01.300Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.745 34.206 1498.2648 12:18:26.06M 2015-11-12T12:19:01.505Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.745 34.208 1498.2634 12:18:26.26M 2015-11-12T12:19:01.705Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.742 34.205 1498.2610 12:18:26.46M 2015-11-12T12:19:01.911Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.746 34.209 1498.2655 12:18:26.66M 2015-11-12T12:19:02.111Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.747 34.209 1498.2665 12:18:26.86M 2015-11-12T12:19:02.315Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.747 34.210 1498.2694 12:18:27.08M 2015-11-12T12:19:02.520Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.748 34.210 1498.2715 12:18:27.28M 2015-11-12T12:19:02.720Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.749 34.211 1498.2740 12:18:27.48M 2015-11-12T12:19:02.925Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.750 34.212 1498.2765 12:18:27.67M 2015-11-12T12:19:03.125Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.751 34.212 1498.2784 12:18:27.87M 2015-11-12T12:19:03.330Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.752 34.213 1498.2798 12:18:28.09M 2015-11-12T12:19:03.535Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.751 34.212 1498.2797 12:18:28.29M 2015-11-12T12:19:03.755Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.750 34.211 1498.2791 12:18:28.49M 2015-11-12T12:19:03.940Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.749 34.210 1498.2776 12:18:28.71M 2015-11-12T12:19:04.140Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.748 34.209 1498.2767 12:18:28.89M 2015-11-12T12:19:04.347Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.747 34.208 1498.2759 12:18:29.11M 2015-11-12T12:19:04.551Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.207 1498.2748 12:18:29.31M 2015-11-12T12:19:04.755Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.207 1498.2740 12:18:29.51M 2015-11-12T12:19:04.955Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.745 34.206 1498.2731 12:18:29.71M 2015-11-12T12:19:05.161Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.744 34.205 1498.2729 12:18:29.90M 2015-11-12T12:19:05.365Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.744 34.204 1498.2715 12:18:30.12M 2015-11-12T12:19:05.566Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.745 34.206 1498.2734 12:18:30.32M 2015-11-12T12:19:05.766Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.746 34.206 1498.2737 12:18:30.52M 2015-11-12T12:19:05.971Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.746 34.207 1498.2739 12:18:30.72M 2015-11-12T12:19:06.171Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.747 34.208 1498.2744 12:18:30.92M 2015-11-12T12:19:06.376Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.747 34.208 1498.2731 12:18:31.14M 2015-11-12T12:19:06.581Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.747 34.208 1498.2727 12:18:31.34M 2015-11-12T12:19:06.781Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.747 34.207 1498.2729 12:18:31.54M 2015-11-12T12:19:06.988Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.747 34.207 1498.2719 12:18:31.73M 2015-11-12T12:19:07.186Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.746 34.206 1498.2701 12:18:31.93M 2015-11-12T12:19:07.391Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.745 34.205 1498.2679 12:18:32.15M 2015-11-12T12:19:07.597Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.744 34.204 1498.2665 12:18:32.35M 2015-11-12T12:19:07.801Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.743 34.203 1498.2651 12:18:32.55M 2015-11-12T12:19:08.001Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.742 34.202 1498.2642 12:18:32.75M 2015-11-12T12:19:08.221Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.742 34.203 1498.2644 12:18:32.95M 2015-11-12T12:19:08.406Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.741 34.201 1498.2615 12:18:33.19M 2015-11-12T12:19:08.625Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.740 34.201 1498.2601 12:18:33.37M 2015-11-12T12:19:08.811Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.740 34.201 1498.2592 12:18:33.56M 2015-11-12T12:19:09.016Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.740 34.201 1498.2574 12:18:33.76M 2015-11-12T12:19:09.216Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.740 34.201 1498.2566 12:18:33.96M 2015-11-12T12:19:09.421Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.740 34.202 1498.2561 12:18:34.18M 2015-11-12T12:19:09.629Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.739 34.202 1498.2552 12:18:34.38M 2015-11-12T12:19:09.829Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.739 34.201 1498.2546 12:18:34.58M 2015-11-12T12:19:10.031Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.740 34.202 1498.2555 12:18:34.78M 2015-11-12T12:19:10.231Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.740 34.203 1498.2571 12:18:35.00M 2015-11-12T12:19:10.436Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.741 34.204 1498.2582 12:18:35.20M 2015-11-12T12:19:10.641Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.741 34.203 1498.2583 12:18:35.40M 2015-11-12T12:19:10.841Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.740 34.202 1498.2588 12:18:35.59M 2015-11-12T12:19:11.046Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.201 1498.2587 12:18:35.79M 2015-11-12T12:19:11.246Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.740 34.202 1498.2605 12:18:36.01M 2015-11-12T12:19:11.451Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.740 34.202 1498.2616 12:18:36.21M 2015-11-12T12:19:11.656Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.740 34.202 1498.2626 12:18:36.41M 2015-11-12T12:19:11.856Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.741 34.202 1498.2646 12:18:36.61M 2015-11-12T12:19:12.061Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.741 34.202 1498.2655 12:18:36.81M 2015-11-12T12:19:12.261Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.741 34.201 1498.2675 12:18:37.03M 2015-11-12T12:19:12.467Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.741 34.201 1498.2686 12:18:37.23M 2015-11-12T12:19:12.686Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.741 34.201 1498.2692 12:18:37.42M 2015-11-12T12:19:12.871Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.741 34.201 1498.2693 12:18:37.64M 2015-11-12T12:19:13.076Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.741 34.201 1498.2699 12:18:37.82M 2015-11-12T12:19:13.281Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.741 34.200 1498.2699 12:18:38.04M 2015-11-12T12:19:13.481Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.740 34.200 1498.2701 12:18:38.24M 2015-11-12T12:19:13.686Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.740 34.200 1498.2692 12:18:38.44M 2015-11-12T12:19:13.891Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.739 34.199 1498.2684 12:18:38.64M 2015-11-12T12:19:14.091Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.739 34.199 1498.2664 12:18:38.84M 2015-11-12T12:19:14.291Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.739 34.199 1498.2651 12:18:39.06M 2015-11-12T12:19:14.496Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.739 34.200 1498.2643 12:18:39.25M 2015-11-12T12:19:14.705Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.739 34.200 1498.2632 12:18:39.45M 2015-11-12T12:19:14.901Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.739 34.200 1498.2615 12:18:39.66M 2015-11-12T12:19:15.107Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.739 34.201 1498.2616 12:18:39.85M 2015-11-12T12:19:15.311Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.739 34.201 1498.2596 12:18:40.07M 2015-11-12T12:19:15.516Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.738 34.200 1498.2593 12:18:40.27M 2015-11-12T12:19:15.716Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.738 34.200 1498.2587 12:18:40.47M 2015-11-12T12:19:15.921Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.738 34.200 1498.2585 12:18:40.67M 2015-11-12T12:19:16.116Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.738 34.201 1498.2590 12:18:40.87M 2015-11-12T12:19:16.326Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2596 12:18:41.08M 2015-11-12T12:19:16.526Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.739 34.202 1498.2599 12:18:41.29M 2015-11-12T12:19:16.731Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.741 34.203 1498.2612 12:18:41.48M 2015-11-12T12:19:16.931Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.740 34.202 1498.2600 12:18:41.68M 2015-11-12T12:19:17.151Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.741 34.203 1498.2606 12:18:41.88M 2015-11-12T12:19:17.341Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.742 34.204 1498.2614 12:18:42.12M 2015-11-12T12:19:17.541Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.201 1498.2587 12:18:42.30M 2015-11-12T12:19:17.747Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.201 1498.2585 12:18:42.50M 2015-11-12T12:19:17.947Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.743 34.205 1498.2626 12:18:42.70M 2015-11-12T12:19:18.151Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.743 34.206 1498.2631 12:18:42.90M 2015-11-12T12:19:18.356Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.744 34.206 1498.2638 12:18:43.12M 2015-11-12T12:19:18.556Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.201 1498.2583 12:18:43.32M 2015-11-12T12:19:18.761Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.200 1498.2568 12:18:43.52M 2015-11-12T12:19:18.966Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.736 34.199 1498.2559 12:18:43.71M 2015-11-12T12:19:19.166Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.735 34.197 1498.2555 12:18:43.91M 2015-11-12T12:19:19.371Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.734 34.197 1498.2543 12:18:44.13M 2015-11-12T12:19:19.571Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.733 34.196 1498.2524 12:18:44.33M 2015-11-12T12:19:19.776Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.732 34.195 1498.2512 12:18:44.53M 2015-11-12T12:19:19.981Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.731 34.193 1498.2501 12:18:44.73M 2015-11-12T12:19:20.176Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.198 1498.2560 12:18:44.93M 2015-11-12T12:19:20.381Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.736 34.198 1498.2571 12:18:45.14M 2015-11-12T12:19:20.591Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.737 34.199 1498.2585 12:18:45.34M 2015-11-12T12:19:20.791Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.738 34.199 1498.2599 12:18:45.55M 2015-11-12T12:19:20.991Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.738 34.199 1498.2612 12:18:45.74M 2015-11-12T12:19:21.201Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.738 34.200 1498.2620 12:18:45.94M 2015-11-12T12:19:21.401Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.735 34.196 1498.2573 12:18:46.16M 2015-11-12T12:19:21.621Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.734 34.196 1498.2566 12:18:46.36M 2015-11-12T12:19:21.806Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.734 34.195 1498.2557 12:18:46.58M 2015-11-12T12:19:22.011Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.733 34.195 1498.2539 12:18:46.76M 2015-11-12T12:19:22.211Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2611 12:18:46.96M 2015-11-12T12:19:22.416Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.736 34.198 1498.2585 12:18:47.18M 2015-11-12T12:19:22.621Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.735 34.197 1498.2568 12:18:47.38M 2015-11-12T12:19:22.825Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.735 34.196 1498.2573 12:18:47.57M 2015-11-12T12:19:23.041Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.736 34.198 1498.2587 12:18:47.77M 2015-11-12T12:19:23.231Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.738 34.199 1498.2590 12:18:47.97M 2015-11-12T12:19:23.429Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2596 12:18:48.19M 2015-11-12T12:19:23.631Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2590 12:18:48.39M 2015-11-12T12:19:23.831Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2583 12:18:48.59M 2015-11-12T12:19:24.036Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.200 1498.2572 12:18:48.79M 2015-11-12T12:19:24.241Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.737 34.199 1498.2568 12:18:49.01M 2015-11-12T12:19:24.441Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.736 34.198 1498.2567 12:18:49.21M 2015-11-12T12:19:24.646Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.735 34.197 1498.2552 12:18:49.40M 2015-11-12T12:19:24.851Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.734 34.196 1498.2548 12:18:49.60M 2015-11-12T12:19:25.056Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.735 34.196 1498.2551 12:18:49.80M 2015-11-12T12:19:25.256Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.734 34.196 1498.2546 12:18:50.02M 2015-11-12T12:19:25.462Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.738 34.199 1498.2595 12:18:50.22M 2015-11-12T12:19:25.661Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.739 34.200 1498.2611 12:18:50.42M 2015-11-12T12:19:25.867Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2637 12:18:50.62M 2015-11-12T12:19:26.086Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.743 34.203 1498.2667 12:18:50.82M 2015-11-12T12:19:26.271Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.744 34.204 1498.2695 12:18:51.05M 2015-11-12T12:19:26.476Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.746 34.205 1498.2705 12:18:51.24M 2015-11-12T12:19:26.681Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.746 34.206 1498.2706 12:18:51.44M 2015-11-12T12:19:26.882Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.742 34.202 1498.2660 12:18:51.64M 2015-11-12T12:19:27.087Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.742 34.202 1498.2662 12:18:51.83M 2015-11-12T12:19:27.292Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.741 34.202 1498.2662 12:18:52.05M 2015-11-12T12:19:27.492Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.740 34.200 1498.2648 12:18:52.25M 2015-11-12T12:19:27.696Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.738 34.198 1498.2642 12:18:52.45M 2015-11-12T12:19:27.896Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.738 34.198 1498.2635 12:18:52.65M 2015-11-12T12:19:28.096Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.738 34.198 1498.2642 12:18:52.85M 2015-11-12T12:19:28.302Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.738 34.198 1498.2634 12:18:53.06M 2015-11-12T12:19:28.508Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.737 34.198 1498.2623 12:18:53.27M 2015-11-12T12:19:28.712Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.739 34.200 1498.2640 12:18:53.46M 2015-11-12T12:19:28.912Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.738 34.199 1498.2637 12:18:53.66M 2015-11-12T12:19:29.116Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.738 34.199 1498.2627 12:18:53.86M 2015-11-12T12:19:29.321Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.733 34.194 1498.2565 12:18:54.08M 2015-11-12T12:19:29.522Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.733 34.194 1498.2565 12:18:54.28M 2015-11-12T12:19:29.722Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.738 34.199 1498.2621 12:18:54.48M 2015-11-12T12:19:29.927Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.738 34.199 1498.2628 12:18:54.68M 2015-11-12T12:19:30.132Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.737 34.198 1498.2617 12:18:54.88M 2015-11-12T12:19:30.332Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.736 34.197 1498.2600 12:18:55.10M 2015-11-12T12:19:30.552Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.736 34.197 1498.2603 12:18:55.29M 2015-11-12T12:19:30.742Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.736 34.198 1498.2593 12:18:55.51M 2015-11-12T12:19:30.942Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.737 34.199 1498.2593 12:18:55.69M 2015-11-12T12:19:31.185Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.737 34.199 1498.2596 12:18:55.89M 2015-11-12T12:19:31.347Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.737 34.199 1498.2592 12:18:56.11M 2015-11-12T12:19:31.552Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.737 34.198 1498.2579 12:18:56.31M 2015-11-12T12:19:31.757Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.738 34.199 1498.2587 12:18:56.51M 2015-11-12T12:19:31.957Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.738 34.199 1498.2578 12:18:56.71M 2015-11-12T12:19:32.157Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.737 34.199 1498.2566 12:18:56.91M 2015-11-12T12:19:32.362Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.736 34.198 1498.2555 12:18:57.12M 2015-11-12T12:19:32.567Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.736 34.198 1498.2552 12:18:57.33M 2015-11-12T12:19:32.772Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.737 34.198 1498.2554 12:18:57.52M 2015-11-12T12:19:32.985Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.737 34.199 1498.2560 12:18:57.72M 2015-11-12T12:19:33.172Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.739 34.201 1498.2571 12:18:57.92M 2015-11-12T12:19:33.377Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.201 1498.2581 12:18:58.14M 2015-11-12T12:19:33.582Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.201 1498.2573 12:18:58.34M 2015-11-12T12:19:33.782Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.201 1498.2576 12:18:58.54M 2015-11-12T12:19:33.987Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.739 34.201 1498.2576 12:18:58.74M 2015-11-12T12:19:34.192Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.739 34.201 1498.2578 12:18:58.94M 2015-11-12T12:19:34.408Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.738 34.201 1498.2571 12:18:59.16M 2015-11-12T12:19:34.625Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.200 1498.2567 12:18:59.36M 2015-11-12T12:19:34.802Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.738 34.200 1498.2562 12:18:59.55M 2015-11-12T12:19:35.022Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.738 34.201 1498.2571 12:18:59.75M 2015-11-12T12:19:35.207Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.739 34.202 1498.2585 12:18:59.97M 2015-11-12T12:19:35.412Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.740 34.202 1498.2592 12:19:00.17M 2015-11-12T12:19:35.612Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.740 34.203 1498.2600 12:19:00.37M 2015-11-12T12:19:35.817Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.740 34.203 1498.2617 12:19:00.57M 2015-11-12T12:19:36.017Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.738 34.200 1498.2601 12:19:00.77M 2015-11-12T12:19:36.222Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.739 34.201 1498.2626 12:19:00.97M 2015-11-12T12:19:36.429Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.739 34.202 1498.2610 12:19:01.19M 2015-11-12T12:19:36.629Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.733 34.196 1498.2540 12:19:01.39M 2015-11-12T12:19:36.829Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.732 34.195 1498.2544 12:19:01.58M 2015-11-12T12:19:37.037Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.736 34.198 1498.2595 12:19:01.78M 2015-11-12T12:19:37.237Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.737 34.199 1498.2609 12:19:02.00M 2015-11-12T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.738 34.200 1498.2621 12:19:02.20M 2015-11-12T12:19:37.642Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.739 34.201 1498.2639 12:19:02.40M 2015-11-12T12:19:37.847Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.740 34.202 1498.2645 12:19:02.60M 2015-11-12T12:19:38.047Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.740 34.202 1498.2654 12:19:02.80M 2015-11-12T12:19:38.252Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.741 34.203 1498.2666 12:19:03.02M 2015-11-12T12:19:38.457Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.743 34.204 1498.2683 12:19:03.21M 2015-11-12T12:19:38.657Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.738 34.199 1498.2637 12:19:03.42M 2015-11-12T12:19:38.862Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.738 34.199 1498.2633 12:19:03.61M 2015-11-12T12:19:39.065Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.738 34.199 1498.2637 12:19:03.81M 2015-11-12T12:19:39.267Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.738 34.199 1498.2643 12:19:04.03M 2015-11-12T12:19:39.492Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.738 34.199 1498.2655 12:19:04.23M 2015-11-12T12:19:39.672Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.740 34.200 1498.2659 12:19:04.45M 2015-11-12T12:19:39.877Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.734 34.195 1498.2584 12:19:04.63M 2015-11-12T12:19:40.082Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.734 34.195 1498.2567 12:19:04.83M 2015-11-12T12:19:40.282Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.733 34.194 1498.2556 12:19:05.05M 2015-11-12T12:19:40.498Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.732 34.194 1498.2546 12:19:05.25M 2015-11-12T12:19:40.692Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.732 34.193 1498.2526 12:19:05.44M 2015-11-12T12:19:40.892Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.731 34.193 1498.2507 12:19:05.64M 2015-11-12T12:19:41.092Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.734 34.196 1498.2529 12:19:05.84M 2015-11-12T12:19:41.297Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.734 34.196 1498.2532 12:19:06.06M 2015-11-12T12:19:41.497Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.742 34.203 1498.2609 12:19:06.26M 2015-11-12T12:19:41.702Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.742 34.204 1498.2615 12:19:06.46M 2015-11-12T12:19:41.908Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.743 34.205 1498.2617 12:19:06.66M 2015-11-12T12:19:42.112Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.744 34.205 1498.2625 12:19:06.86M 2015-11-12T12:19:42.312Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.740 34.202 1498.2581 12:19:07.08M 2015-11-12T12:19:42.517Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.740 34.202 1498.2574 12:19:07.28M 2015-11-12T12:19:42.722Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.740 34.203 1498.2563 12:19:07.47M 2015-11-12T12:19:42.917Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.747 34.209 1498.2632 12:19:07.67M 2015-11-12T12:19:43.122Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.747 34.209 1498.2635 12:19:07.87M 2015-11-12T12:19:43.342Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.747 34.209 1498.2637 12:19:08.09M 2015-11-12T12:19:43.532Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.747 34.209 1498.2639 12:19:08.29M 2015-11-12T12:19:43.732Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.747 34.208 1498.2643 12:19:08.49M 2015-11-12T12:19:43.952Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.746 34.207 1498.2645 12:19:08.69M 2015-11-12T12:19:44.137Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.746 34.207 1498.2649 12:19:08.90M 2015-11-12T12:19:44.347Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.746 34.207 1498.2661 12:19:09.11M 2015-11-12T12:19:44.547Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.737 34.199 1498.2572 12:19:09.31M 2015-11-12T12:19:44.747Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.736 34.198 1498.2565 12:19:09.51M 2015-11-12T12:19:44.952Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.735 34.197 1498.2565 12:19:09.70M 2015-11-12T12:19:45.157Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.735 34.196 1498.2568 12:19:09.90M 2015-11-12T12:19:45.357Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.734 34.196 1498.2560 12:19:10.12M 2015-11-12T12:19:45.562Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.734 34.196 1498.2567 12:19:10.32M 2015-11-12T12:19:45.767Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.733 34.195 1498.2583 12:19:10.52M 2015-11-12T12:19:45.967Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.741 34.202 1498.2679 12:19:10.72M 2015-11-12T12:19:46.172Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.742 34.203 1498.2695 12:19:10.92M 2015-11-12T12:19:46.372Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.744 34.204 1498.2714 12:19:11.14M 2015-11-12T12:19:46.572Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.745 34.206 1498.2737 12:19:11.33M 2015-11-12T12:19:46.777Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.744 34.205 1498.2727 12:19:11.53M 2015-11-12T12:19:46.982Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.743 34.205 1498.2716 12:19:11.73M 2015-11-12T12:19:47.182Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.743 34.205 1498.2701 12:19:11.93M 2015-11-12T12:19:47.388Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.743 34.205 1498.2699 12:19:12.15M 2015-11-12T12:19:47.588Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.743 34.205 1498.2700 12:19:12.35M 2015-11-12T12:19:47.792Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.743 34.204 1498.2698 12:19:12.55M 2015-11-12T12:19:47.997Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.742 34.204 1498.2683 12:19:12.75M 2015-11-12T12:19:48.197Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.742 34.203 1498.2678 12:19:12.95M 2015-11-12T12:19:48.417Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.742 34.203 1498.2671 12:19:13.16M 2015-11-12T12:19:48.607Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.741 34.203 1498.2670 12:19:13.38M 2015-11-12T12:19:48.812Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.741 34.203 1498.2655 12:19:13.56M 2015-11-12T12:19:49.012Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.741 34.203 1498.2642 12:19:13.76M 2015-11-12T12:19:49.217Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.204 1498.2632 12:19:13.96M 2015-11-12T12:19:49.422Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.741 34.204 1498.2612 12:19:14.18M 2015-11-12T12:19:49.622Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.741 34.204 1498.2594 12:19:14.38M 2015-11-12T12:19:49.822Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.744 34.207 1498.2637 12:19:14.58M 2015-11-12T12:19:50.029Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.745 34.208 1498.2637 12:19:14.78M 2015-11-12T12:19:50.233Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.746 34.209 1498.2648 12:19:15.00M 2015-11-12T12:19:50.432Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.747 34.210 1498.2646 12:19:15.20M 2015-11-12T12:19:50.637Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.747 34.210 1498.2644 12:19:15.40M 2015-11-12T12:19:50.843Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.746 34.209 1498.2628 12:19:15.59M 2015-11-12T12:19:51.065Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.746 34.209 1498.2620 12:19:15.79M 2015-11-12T12:19:51.247Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.747 34.210 1498.2628 12:19:16.01M 2015-11-12T12:19:51.447Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.746 34.209 1498.2627 12:19:16.21M 2015-11-12T12:19:51.653Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.746 34.209 1498.2620 12:19:16.41M 2015-11-12T12:19:51.858Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.746 34.208 1498.2618 12:19:16.61M 2015-11-12T12:19:52.058Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.745 34.207 1498.2610 12:19:16.81M 2015-11-12T12:19:52.263Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.743 34.205 1498.2593 12:19:17.03M 2015-11-12T12:19:52.463Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.743 34.205 1498.2598 12:19:17.23M 2015-11-12T12:19:52.668Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.744 34.205 1498.2610 12:19:17.42M 2015-11-12T12:19:52.888Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2618 12:19:17.62M 2015-11-12T12:19:53.073Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2628 12:19:17.84M 2015-11-12T12:19:53.280Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2629 12:19:18.04M 2015-11-12T12:19:53.478Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.744 34.205 1498.2639 12:19:18.24M 2015-11-12T12:19:53.683Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.205 1498.2656 12:19:18.44M 2015-11-12T12:19:53.883Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.743 34.204 1498.2657 12:19:18.64M 2015-11-12T12:19:54.093Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.743 34.204 1498.2657 12:19:18.84M 2015-11-12T12:19:54.293Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.743 34.203 1498.2664 12:19:19.06M 2015-11-12T12:19:54.498Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.734 34.195 1498.2568 12:19:19.26M 2015-11-12T12:19:54.698Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.733 34.194 1498.2563 12:19:19.46M 2015-11-12T12:19:54.903Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.733 34.194 1498.2571 12:19:19.66M 2015-11-12T12:19:55.103Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.733 34.194 1498.2581 12:19:19.85M 2015-11-12T12:19:55.308Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.732 34.193 1498.2581 12:19:20.07M 2015-11-12T12:19:55.513Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.732 34.193 1498.2593 12:19:20.27M 2015-11-12T12:19:55.713Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.733 34.193 1498.2609 12:19:20.47M 2015-11-12T12:19:55.918Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.732 34.193 1498.2607 12:19:20.67M 2015-11-12T12:19:56.118Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.733 34.193 1498.2622 12:19:20.87M 2015-11-12T12:19:56.323Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.733 34.194 1498.2617 12:19:21.09M 2015-11-12T12:19:56.528Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.734 34.194 1498.2621 12:19:21.29M 2015-11-12T12:19:56.728Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.734 34.195 1498.2625 12:19:21.49M 2015-11-12T12:19:56.933Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.735 34.195 1498.2629 12:19:21.68M 2015-11-12T12:19:57.133Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.736 34.197 1498.2640 12:19:21.88M 2015-11-12T12:19:57.353Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.736 34.197 1498.2654 12:19:22.10M 2015-11-12T12:19:57.543Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.737 34.198 1498.2645 12:19:22.32M 2015-11-12T12:19:57.743Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.737 34.198 1498.2639 12:19:22.50M 2015-11-12T12:19:57.948Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.736 34.197 1498.2616 12:19:22.70M 2015-11-12T12:19:58.148Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.735 34.197 1498.2588 12:19:22.90M 2015-11-12T12:19:58.353Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.736 34.197 1498.2578 12:19:23.12M 2015-11-12T12:19:58.553Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.197 1498.2565 12:19:23.31M 2015-11-12T12:19:58.758Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.736 34.198 1498.2551 12:19:23.51M 2015-11-12T12:19:58.963Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.736 34.198 1498.2546 12:19:23.71M 2015-11-12T12:19:59.163Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.736 34.198 1498.2545 12:19:23.91M 2015-11-12T12:19:59.368Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.737 34.200 1498.2523 12:19:24.13M 2015-11-12T12:19:59.568Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.737 34.200 1498.2524 12:19:24.33M 2015-11-12T12:19:59.773Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.738 34.201 1498.2546 12:19:24.53M 2015-11-12T12:19:59.978Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.739 34.201 1498.2552 12:19:24.73M 2015-11-12T12:20:00.178Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.738 34.200 1498.2550 12:19:24.93M 2015-11-12T12:20:00.383Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.738 34.199 1498.2555 12:19:25.14M 2015-11-12T12:20:00.588Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.737 34.198 1498.2542 12:19:25.35M 2015-11-12T12:20:00.788Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.736 34.198 1498.2537 12:19:25.54M 2015-11-12T12:20:00.993Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.736 34.197 1498.2542 12:19:25.74M 2015-11-12T12:20:01.198Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.735 34.196 1498.2534 12:19:25.94M 2015-11-12T12:20:01.398Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.734 34.195 1498.2533 12:19:26.16M 2015-11-12T12:20:01.603Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.733 34.196 1498.2493 12:19:26.36M 2015-11-12T12:20:01.818Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.733 34.196 1498.2491 12:19:26.56M 2015-11-12T12:20:02.008Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.733 34.196 1498.2493 12:19:26.77M 2015-11-12T12:20:02.213Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.733 34.196 1498.2498 12:19:26.96M 2015-11-12T12:20:02.425Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.733 34.197 1498.2510 12:19:27.18M 2015-11-12T12:20:02.618Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.734 34.197 1498.2518 12:19:27.37M 2015-11-12T12:20:02.818Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.734 34.197 1498.2522 12:19:27.57M 2015-11-12T12:20:03.023Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.734 34.197 1498.2523 12:19:27.77M 2015-11-12T12:20:03.228Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.734 34.197 1498.2538 12:19:27.97M 2015-11-12T12:20:03.428Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.733 34.196 1498.2542 12:19:28.19M 2015-11-12T12:20:03.636Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.733 34.196 1498.2544 12:19:28.39M 2015-11-12T12:20:03.834Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.733 34.196 1498.2548 12:19:28.59M 2015-11-12T12:20:04.038Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.733 34.195 1498.2570 12:19:28.79M 2015-11-12T12:20:04.243Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.733 34.195 1498.2576 12:19:29.01M 2015-11-12T12:20:04.443Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.733 34.195 1498.2582 12:19:29.21M 2015-11-12T12:20:04.648Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.734 34.195 1498.2593 12:19:29.40M 2015-11-12T12:20:04.848Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.734 34.195 1498.2604 12:19:29.60M 2015-11-12T12:20:05.053Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.734 34.195 1498.2599 12:19:29.80M 2015-11-12T12:20:05.253Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.733 34.195 1498.2592 12:19:30.02M 2015-11-12T12:20:05.458Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.733 34.195 1498.2593 12:19:30.22M 2015-11-12T12:20:05.658Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.734 34.195 1498.2590 12:19:30.42M 2015-11-12T12:20:05.863Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.734 34.195 1498.2595 12:19:30.62M 2015-11-12T12:20:06.068Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.735 34.196 1498.2603 12:19:30.82M 2015-11-12T12:20:06.334Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.736 34.197 1498.2614 12:19:31.04M 2015-11-12T12:20:06.474Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.737 34.198 1498.2625 12:19:31.30M 2015-11-12T12:20:06.678Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.739 34.200 1498.2634 12:19:31.44M 2015-11-12T12:20:06.878Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.740 34.202 1498.2635 12:19:31.63M 2015-11-12T12:20:07.083Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.741 34.202 1498.2629 12:19:31.83M 2015-11-12T12:20:07.288Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.741 34.203 1498.2632 12:19:32.05M 2015-11-12T12:20:07.488Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.737 34.199 1498.2582 12:19:32.25M 2015-11-12T12:20:07.694Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.736 34.199 1498.2552 12:19:32.45M 2015-11-12T12:20:07.894Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.736 34.198 1498.2539 12:19:32.65M 2015-11-12T12:20:08.098Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.735 34.198 1498.2535 12:19:32.85M 2015-11-12T12:20:08.298Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.734 34.197 1498.2515 12:19:33.07M 2015-11-12T12:20:08.503Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.734 34.196 1498.2496 12:19:33.26M 2015-11-12T12:20:08.708Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.733 34.196 1498.2484 12:19:33.46M 2015-11-12T12:20:08.908Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.733 34.196 1498.2463 12:19:33.66M 2015-11-12T12:20:09.113Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.733 34.197 1498.2461 12:19:33.86M 2015-11-12T12:20:09.313Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.733 34.197 1498.2466 12:19:34.08M 2015-11-12T12:20:09.518Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.734 34.198 1498.2469 12:19:34.28M 2015-11-12T12:20:09.723Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.734 34.198 1498.2482 12:19:34.48M 2015-11-12T12:20:09.928Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.734 34.197 1498.2490 12:19:34.68M 2015-11-12T12:20:10.128Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.734 34.198 1498.2496 12:19:34.88M 2015-11-12T12:20:10.328Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.735 34.199 1498.2516 12:19:35.09M 2015-11-12T12:20:10.533Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.736 34.200 1498.2533 12:19:35.29M 2015-11-12T12:20:10.754Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.737 34.201 1498.2556 12:19:35.49M 2015-11-12T12:20:10.938Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.734 34.197 1498.2527 12:19:35.71M 2015-11-12T12:20:11.138Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.734 34.197 1498.2526 12:19:35.89M 2015-11-12T12:20:11.394Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.733 34.196 1498.2523 12:19:36.11M 2015-11-12T12:20:11.548Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.734 34.196 1498.2544 12:19:36.35M 2015-11-12T12:20:11.754Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.734 34.196 1498.2561 12:19:36.51M 2015-11-12T12:20:11.958Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.734 34.196 1498.2577 12:19:36.71M 2015-11-12T12:20:12.160Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.734 34.197 1498.2546 12:19:36.91M 2015-11-12T12:20:12.358Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.734 34.197 1498.2549 12:19:37.13M 2015-11-12T12:20:12.563Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.734 34.197 1498.2550 12:19:37.32M 2015-11-12T12:20:12.769Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.743 34.205 1498.2654 12:19:37.52M 2015-11-12T12:20:12.974Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.744 34.206 1498.2665 12:19:37.72M 2015-11-12T12:20:13.173Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.744 34.207 1498.2657 12:19:37.92M 2015-11-12T12:20:13.374Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.744 34.207 1498.2657 12:19:38.14M 2015-11-12T12:20:13.578Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.739 34.203 1498.2596 12:19:38.34M 2015-11-12T12:20:13.783Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.738 34.201 1498.2585 12:19:38.54M 2015-11-12T12:20:13.983Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.738 34.201 1498.2589 12:19:38.74M 2015-11-12T12:20:14.189Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.737 34.199 1498.2579 12:19:38.93M 2015-11-12T12:20:14.394Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.736 34.198 1498.2571 12:19:39.15M 2015-11-12T12:20:14.601Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.735 34.197 1498.2572 12:19:39.35M 2015-11-12T12:20:14.794Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.735 34.197 1498.2579 12:19:39.55M 2015-11-12T12:20:15.004Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.734 34.195 1498.2581 12:19:39.75M 2015-11-12T12:20:15.219Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.740 34.200 1498.2646 12:19:39.95M 2015-11-12T12:20:15.409Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.741 34.201 1498.2668 12:19:40.19M 2015-11-12T12:20:15.608Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.741 34.202 1498.2660 12:19:40.37M 2015-11-12T12:20:15.814Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.742 34.202 1498.2662 12:19:40.57M 2015-11-12T12:20:16.018Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.743 34.203 1498.2681 12:19:40.77M 2015-11-12T12:20:16.218Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.743 34.203 1498.2673 12:19:40.97M 2015-11-12T12:20:16.469Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.742 34.202 1498.2660 12:19:41.19M 2015-11-12T12:20:16.624Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2644 12:19:41.43M 2015-11-12T12:20:16.829Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.739 34.200 1498.2628 12:19:41.58M 2015-11-12T12:20:17.035Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.739 34.200 1498.2615 12:19:41.78M 2015-11-12T12:20:17.234Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.740 34.201 1498.2625 12:19:42.00M 2015-11-12T12:20:17.439Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.740 34.201 1498.2623 12:19:42.20M 2015-11-12T12:20:17.640Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.740 34.201 1498.2622 12:19:42.40M 2015-11-12T12:20:17.844Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.741 34.202 1498.2625 12:19:42.60M 2015-11-12T12:20:18.044Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.202 1498.2614 12:19:42.80M 2015-11-12T12:20:18.252Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.740 34.201 1498.2618 12:19:43.02M 2015-11-12T12:20:18.454Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.739 34.200 1498.2615 12:19:43.21M 2015-11-12T12:20:18.654Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.739 34.200 1498.2627 12:19:43.42M 2015-11-12T12:20:18.859Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.739 34.200 1498.2635 12:19:43.61M 2015-11-12T12:20:19.064Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.740 34.200 1498.2650 12:19:43.81M 2015-11-12T12:20:19.264Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.740 34.201 1498.2651 12:19:44.03M 2015-11-12T12:20:19.470Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.741 34.202 1498.2660 12:19:44.23M 2015-11-12T12:20:19.685Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.741 34.202 1498.2676 12:19:44.43M 2015-11-12T12:20:19.874Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.742 34.203 1498.2682 12:19:44.64M 2015-11-12T12:20:20.079Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.743 34.204 1498.2689 12:19:44.83M 2015-11-12T12:20:20.279Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.743 34.204 1498.2692 12:19:45.05M 2015-11-12T12:20:20.484Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.743 34.204 1498.2688 12:19:45.24M 2015-11-12T12:20:20.684Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.734 34.195 1498.2583 12:19:45.44M 2015-11-12T12:20:20.889Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.733 34.194 1498.2567 12:19:45.64M 2015-11-12T12:20:21.094Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.731 34.193 1498.2549 12:19:45.84M 2015-11-12T12:20:21.299Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.730 34.192 1498.2526 12:19:46.06M 2015-11-12T12:20:21.499Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.730 34.192 1498.2510 12:19:46.26M 2015-11-12T12:20:21.699Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.729 34.191 1498.2500 12:19:46.46M 2015-11-12T12:20:21.904Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.728 34.190 1498.2487 12:19:46.66M 2015-11-12T12:20:22.109Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.727 34.190 1498.2468 12:19:46.86M 2015-11-12T12:20:22.314Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.728 34.188 1498.2511 12:19:47.07M 2015-11-12T12:20:22.514Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.725 34.186 1498.2489 12:19:47.28M 2015-11-12T12:20:22.714Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.728 34.188 1498.2520 12:19:47.47M 2015-11-12T12:20:22.919Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.728 34.189 1498.2522 12:19:47.67M 2015-11-12T12:20:23.124Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.729 34.190 1498.2528 12:19:47.87M 2015-11-12T12:20:23.324Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.738 34.198 1498.2623 12:19:48.09M 2015-11-12T12:20:23.529Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.739 34.199 1498.2633 12:19:48.29M 2015-11-12T12:20:23.734Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.739 34.199 1498.2642 12:19:48.49M 2015-11-12T12:20:23.934Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.739 34.199 1498.2632 12:19:48.69M 2015-11-12T12:20:24.154Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.739 34.200 1498.2633 12:19:48.88M 2015-11-12T12:20:24.339Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.740 34.201 1498.2639 12:19:49.12M 2015-11-12T12:20:24.539Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.741 34.202 1498.2649 12:19:49.30M 2015-11-12T12:20:24.749Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.742 34.203 1498.2660 12:19:49.50M 2015-11-12T12:20:24.950Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.742 34.203 1498.2657 12:19:49.70M 2015-11-12T12:20:25.154Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.743 34.204 1498.2657 12:19:49.90M 2015-11-12T12:20:25.350Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.201 1498.2607 12:19:50.12M 2015-11-12T12:20:25.560Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.201 1498.2609 12:19:50.31M 2015-11-12T12:20:25.759Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.201 1498.2600 12:19:50.52M 2015-11-12T12:20:25.964Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.737 34.199 1498.2587 12:19:50.72M 2015-11-12T12:20:26.169Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.736 34.199 1498.2570 12:19:50.92M 2015-11-12T12:20:26.369Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.732 34.194 1498.2522 12:19:51.14M 2015-11-12T12:20:26.619Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.732 34.194 1498.2520 12:19:51.33M 2015-11-12T12:20:26.774Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.731 34.194 1498.2506 12:19:51.58M 2015-11-12T12:20:26.979Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.730 34.193 1498.2490 12:19:51.73M 2015-11-12T12:20:27.184Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.730 34.192 1498.2484 12:19:51.93M 2015-11-12T12:20:27.384Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.729 34.192 1498.2471 12:19:52.15M 2015-11-12T12:20:27.589Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.728 34.191 1498.2448 12:19:52.35M 2015-11-12T12:20:27.794Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.727 34.190 1498.2433 12:19:52.55M 2015-11-12T12:20:27.994Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.728 34.191 1498.2434 12:19:52.75M 2015-11-12T12:20:28.195Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.728 34.192 1498.2443 12:19:52.94M 2015-11-12T12:20:28.399Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.730 34.193 1498.2455 12:19:53.16M 2015-11-12T12:20:28.619Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.731 34.195 1498.2462 12:19:53.36M 2015-11-12T12:20:28.804Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.735 34.198 1498.2495 12:19:53.58M 2015-11-12T12:20:29.009Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.735 34.198 1498.2500 12:19:53.76M 2015-11-12T12:20:29.214Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.736 34.199 1498.2512 12:19:53.96M 2015-11-12T12:20:29.414Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.736 34.200 1498.2502 12:19:54.18M 2015-11-12T12:20:29.619Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.736 34.199 1498.2500 12:19:54.38M 2015-11-12T12:20:29.824Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.735 34.198 1498.2484 12:19:54.58M 2015-11-12T12:20:30.024Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.734 34.197 1498.2477 12:19:54.78M 2015-11-12T12:20:30.229Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.733 34.197 1498.2472 12:19:55.00M 2015-11-12T12:20:30.430Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.733 34.197 1498.2478 12:19:55.20M 2015-11-12T12:20:30.635Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.733 34.197 1498.2489 12:19:55.39M 2015-11-12T12:20:30.839Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.733 34.197 1498.2490 12:19:55.59M 2015-11-12T12:20:31.039Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.738 34.201 1498.2551 12:19:55.79M 2015-11-12T12:20:31.244Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.739 34.202 1498.2562 12:19:56.01M 2015-11-12T12:20:31.449Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.741 34.203 1498.2587 12:19:56.21M 2015-11-12T12:20:31.649Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.741 34.203 1498.2606 12:19:56.41M 2015-11-12T12:20:31.849Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.741 34.203 1498.2631 12:19:56.61M 2015-11-12T12:20:32.054Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.742 34.204 1498.2649 12:19:56.80M 2015-11-12T12:20:32.259Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.739 34.201 1498.2621 12:19:57.03M 2015-11-12T12:20:32.459Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.738 34.200 1498.2629 12:19:57.22M 2015-11-12T12:20:32.664Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.738 34.199 1498.2634 12:19:57.42M 2015-11-12T12:20:32.869Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.738 34.199 1498.2643 12:19:57.62M 2015-11-12T12:20:33.090Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.738 34.199 1498.2640 12:19:57.82M 2015-11-12T12:20:33.274Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.738 34.199 1498.2648 12:19:58.06M 2015-11-12T12:20:33.479Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.737 34.197 1498.2650 12:19:58.24M 2015-11-12T12:20:33.679Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.735 34.196 1498.2643 12:19:58.44M 2015-11-12T12:20:33.879Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.735 34.196 1498.2654 12:19:58.64M 2015-11-12T12:20:34.085Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.735 34.195 1498.2654 12:19:58.83M 2015-11-12T12:20:34.289Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.736 34.196 1498.2654 12:19:59.06M 2015-11-12T12:20:34.494Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.736 34.196 1498.2653 12:19:59.26M 2015-11-12T12:20:34.694Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.735 34.196 1498.2643 12:19:59.45M 2015-11-12T12:20:34.899Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.735 34.196 1498.2638 12:19:59.65M 2015-11-12T12:20:35.104Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.735 34.196 1498.2633 12:19:59.85M 2015-11-12T12:20:35.305Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.735 34.196 1498.2627 12:20:00.07M 2015-11-12T12:20:35.504Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.736 34.197 1498.2621 12:20:00.27M 2015-11-12T12:20:35.709Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.737 34.198 1498.2606 12:20:00.47M 2015-11-12T12:20:35.914Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.737 34.199 1498.2607 12:20:00.67M 2015-11-12T12:20:36.114Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.200 1498.2611 12:20:00.87M 2015-11-12T12:20:36.319Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.740 34.201 1498.2616 12:20:01.09M 2015-11-12T12:20:36.519Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.744 34.206 1498.2646 12:20:01.29M 2015-11-12T12:20:36.774Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.745 34.207 1498.2656 12:20:01.48M 2015-11-12T12:20:36.932Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.207 1498.2653 12:20:01.73M 2015-11-12T12:20:37.130Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.746 34.208 1498.2656 12:20:01.88M 2015-11-12T12:20:37.334Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.745 34.207 1498.2646 12:20:02.10M 2015-11-12T12:20:37.555Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.207 1498.2637 12:20:02.30M 2015-11-12T12:20:37.740Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.743 34.205 1498.2626 12:20:02.52M 2015-11-12T12:20:37.945Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.743 34.205 1498.2614 12:20:02.70M 2015-11-12T12:20:38.145Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.740 34.202 1498.2568 12:20:02.90M 2015-11-12T12:20:38.351Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.739 34.201 1498.2565 12:20:03.11M 2015-11-12T12:20:38.554Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.738 34.200 1498.2563 12:20:03.31M 2015-11-12T12:20:38.755Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.738 34.200 1498.2566 12:20:03.51M 2015-11-12T12:20:38.960Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.736 34.197 1498.2543 12:20:03.71M 2015-11-12T12:20:39.159Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.736 34.197 1498.2554 12:20:03.91M 2015-11-12T12:20:39.364Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.736 34.198 1498.2560 12:20:04.13M 2015-11-12T12:20:39.570Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2578 12:20:04.33M 2015-11-12T12:20:39.769Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.737 34.199 1498.2576 12:20:04.53M 2015-11-12T12:20:39.975Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.737 34.198 1498.2574 12:20:04.73M 2015-11-12T12:20:40.175Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.736 34.199 1498.2561 12:20:04.93M 2015-11-12T12:20:40.380Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.736 34.198 1498.2556 12:20:05.14M 2015-11-12T12:20:40.585Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.736 34.198 1498.2566 12:20:05.35M 2015-11-12T12:20:40.785Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.737 34.199 1498.2582 12:20:05.54M 2015-11-12T12:20:40.990Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.737 34.199 1498.2583 12:20:05.74M 2015-11-12T12:20:41.190Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.737 34.199 1498.2594 12:20:05.94M 2015-11-12T12:20:41.395Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.737 34.199 1498.2593 12:20:06.16M 2015-11-12T12:20:41.595Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.737 34.199 1498.2595 12:20:06.36M 2015-11-12T12:20:41.845Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.738 34.200 1498.2595 12:20:06.56M 2015-11-12T12:20:42.020Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.738 34.200 1498.2594 12:20:06.80M 2015-11-12T12:20:42.205Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.738 34.201 1498.2592 12:20:06.97M 2015-11-12T12:20:42.410Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.738 34.201 1498.2596 12:20:07.17M 2015-11-12T12:20:42.615Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.738 34.200 1498.2599 12:20:07.37M 2015-11-12T12:20:42.815Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.739 34.201 1498.2607 12:20:07.57M 2015-11-12T12:20:43.020Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.739 34.201 1498.2607 12:20:07.77M 2015-11-12T12:20:43.220Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.739 34.201 1498.2623 12:20:07.97M 2015-11-12T12:20:43.425Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.739 34.202 1498.2623 12:20:08.19M 2015-11-12T12:20:43.630Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.740 34.202 1498.2626 12:20:08.39M 2015-11-12T12:20:43.832Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.741 34.203 1498.2634 12:20:08.59M 2015-11-12T12:20:44.035Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.742 34.204 1498.2646 12:20:08.79M 2015-11-12T12:20:44.235Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.742 34.204 1498.2655 12:20:09.01M 2015-11-12T12:20:44.440Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.739 34.201 1498.2614 12:20:09.20M 2015-11-12T12:20:44.645Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.738 34.200 1498.2617 12:20:09.40M 2015-11-12T12:20:44.845Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.738 34.200 1498.2607 12:20:09.60M 2015-11-12T12:20:45.050Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.738 34.200 1498.2609 12:20:09.80M 2015-11-12T12:20:45.255Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.737 34.199 1498.2604 12:20:10.02M 2015-11-12T12:20:45.455Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.736 34.198 1498.2583 12:20:10.22M 2015-11-12T12:20:45.660Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.734 34.196 1498.2567 12:20:10.42M 2015-11-12T12:20:45.860Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.736 34.198 1498.2589 12:20:10.62M 2015-11-12T12:20:46.060Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.734 34.196 1498.2563 12:20:10.82M 2015-11-12T12:20:46.265Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.733 34.195 1498.2552 12:20:11.03M 2015-11-12T12:20:46.485Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.733 34.194 1498.2552 12:20:11.23M 2015-11-12T12:20:46.676Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.732 34.194 1498.2552 12:20:11.45M 2015-11-12T12:20:46.875Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.732 34.194 1498.2533 12:20:11.63M 2015-11-12T12:20:47.080Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.731 34.193 1498.2518 12:20:11.83M 2015-11-12T12:20:47.285Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.735 34.197 1498.2559 12:20:12.05M 2015-11-12T12:20:47.485Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.735 34.197 1498.2552 12:20:12.25M 2015-11-12T12:20:47.690Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.735 34.197 1498.2545 12:20:12.45M 2015-11-12T12:20:47.890Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.735 34.197 1498.2544 12:20:12.65M 2015-11-12T12:20:48.095Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.734 34.196 1498.2546 12:20:12.85M 2015-11-12T12:20:48.300Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.734 34.197 1498.2506 12:20:13.07M 2015-11-12T12:20:48.500Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.733 34.194 1498.2538 12:20:13.26M 2015-11-12T12:20:48.705Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.735 34.196 1498.2565 12:20:13.46M 2015-11-12T12:20:48.911Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.735 34.196 1498.2573 12:20:13.66M 2015-11-12T12:20:49.110Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.736 34.197 1498.2582 12:20:13.86M 2015-11-12T12:20:49.315Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.738 34.199 1498.2600 12:20:14.08M 2015-11-12T12:20:49.520Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.204 1498.2662 12:20:14.28M 2015-11-12T12:20:49.715Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.743 34.203 1498.2660 12:20:14.48M 2015-11-12T12:20:49.920Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.743 34.204 1498.2659 12:20:14.67M 2015-11-12T12:20:50.125Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.204 1498.2653 12:20:14.88M 2015-11-12T12:20:50.330Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.204 1498.2644 12:20:15.09M 2015-11-12T12:20:50.530Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.744 34.205 1498.2654 12:20:15.29M 2015-11-12T12:20:50.735Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.753 34.214 1498.2750 12:20:15.49M 2015-11-12T12:20:50.955Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.751 34.212 1498.2726 12:20:15.69M 2015-11-12T12:20:51.140Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.749 34.210 1498.2711 12:20:15.91M 2015-11-12T12:20:51.345Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.748 34.209 1498.2686 12:20:16.11M 2015-11-12T12:20:51.550Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.746 34.208 1498.2666 12:20:16.31M 2015-11-12T12:20:51.751Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.745 34.206 1498.2648 12:20:16.51M 2015-11-12T12:20:51.950Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.204 1498.2627 12:20:16.71M 2015-11-12T12:20:52.156Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.741 34.202 1498.2626 12:20:16.90M 2015-11-12T12:20:52.360Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.739 34.200 1498.2617 12:20:17.13M 2015-11-12T12:20:52.560Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.739 34.200 1498.2618 12:20:17.32M 2015-11-12T12:20:52.765Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.738 34.199 1498.2620 12:20:17.52M 2015-11-12T12:20:52.970Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.737 34.198 1498.2625 12:20:17.72M 2015-11-12T12:20:53.170Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.737 34.198 1498.2632 12:20:17.92M 2015-11-12T12:20:53.375Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.737 34.197 1498.2643 12:20:18.14M 2015-11-12T12:20:53.575Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.736 34.197 1498.2640 12:20:18.34M 2015-11-12T12:20:53.780Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.736 34.196 1498.2642 12:20:18.54M 2015-11-12T12:20:53.986Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.735 34.196 1498.2642 12:20:18.74M 2015-11-12T12:20:54.185Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.736 34.196 1498.2656 12:20:18.94M 2015-11-12T12:20:54.390Z|I-OCEAN7-304-XXXX| 25.80 12.586 39.747 34.206 1498.2793 12:20:19.15M 2015-11-12T12:20:54.590Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.748 34.207 1498.2822 12:20:19.35M 2015-11-12T12:20:54.795Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.749 34.207 1498.2832 12:20:19.55M 2015-11-12T12:20:55.000Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.748 34.207 1498.2825 12:20:19.75M 2015-11-12T12:20:55.200Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.749 34.207 1498.2830 12:20:19.95M 2015-11-12T12:20:55.420Z|I-OCEAN7-304-XXXX| 25.84 12.586 39.749 34.208 1498.2833 12:20:20.17M 2015-11-12T12:20:55.605Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.749 34.208 1498.2831 12:20:20.38M 2015-11-12T12:20:55.810Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.749 34.208 1498.2827 12:20:20.57M 2015-11-12T12:20:56.015Z|I-OCEAN7-304-XXXX| 25.80 12.586 39.749 34.208 1498.2822 12:20:20.77M 2015-11-12T12:20:56.221Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.741 34.200 1498.2726 12:20:20.96M 2015-11-12T12:20:56.421Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.745 34.204 1498.2758 12:20:21.19M 2015-11-12T12:20:56.620Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.745 34.204 1498.2751 12:20:21.38M 2015-11-12T12:20:56.825Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.744 34.204 1498.2731 12:20:21.58M 2015-11-12T12:20:57.031Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.747 34.207 1498.2743 12:20:21.78M 2015-11-12T12:20:57.230Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.740 34.201 1498.2656 12:20:22.00M 2015-11-12T12:20:57.435Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.740 34.200 1498.2639 12:20:22.20M 2015-11-12T12:20:57.635Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.200 1498.2632 12:20:22.40M 2015-11-12T12:20:57.840Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2625 12:20:22.60M 2015-11-12T12:20:58.045Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.201 1498.2620 12:20:22.80M 2015-11-12T12:20:58.246Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.739 34.200 1498.2604 12:20:23.02M 2015-11-12T12:20:58.450Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.738 34.200 1498.2589 12:20:23.21M 2015-11-12T12:20:58.655Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.738 34.200 1498.2581 12:20:23.41M 2015-11-12T12:20:58.855Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.739 34.201 1498.2585 12:20:23.61M 2015-11-12T12:20:59.060Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.739 34.201 1498.2585 12:20:23.81M 2015-11-12T12:20:59.265Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.739 34.201 1498.2579 12:20:24.03M 2015-11-12T12:20:59.465Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.742 34.204 1498.2605 12:20:24.23M 2015-11-12T12:20:59.665Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.203 1498.2595 12:20:24.43M 2015-11-12T12:20:59.891Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.740 34.202 1498.2587 12:20:24.63M 2015-11-12T12:21:00.075Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.743 34.204 1498.2620 12:20:24.84M 2015-11-12T12:21:00.276Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2627 12:20:25.05M 2015-11-12T12:21:00.483Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2622 12:20:25.24M 2015-11-12T12:21:00.681Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2614 12:20:25.44M 2015-11-12T12:21:00.885Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.744 34.206 1498.2620 12:20:25.64M 2015-11-12T12:21:01.086Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.744 34.206 1498.2627 12:20:25.84M 2015-11-12T12:21:01.296Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.745 34.207 1498.2643 12:20:26.06M 2015-11-12T12:21:01.496Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.741 34.203 1498.2605 12:20:26.26M 2015-11-12T12:21:01.700Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.740 34.202 1498.2595 12:20:26.46M 2015-11-12T12:21:01.901Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.738 34.201 1498.2592 12:20:26.66M 2015-11-12T12:21:02.105Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.738 34.200 1498.2590 12:20:26.85M 2015-11-12T12:21:02.312Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.738 34.200 1498.2604 12:20:27.07M 2015-11-12T12:21:02.511Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.739 34.200 1498.2622 12:20:27.27M 2015-11-12T12:21:02.711Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.737 34.199 1498.2617 12:20:27.47M 2015-11-12T12:21:02.916Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.738 34.199 1498.2625 12:20:27.67M 2015-11-12T12:21:03.121Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.743 34.204 1498.2699 12:20:27.87M 2015-11-12T12:21:03.326Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.744 34.205 1498.2711 12:20:28.09M 2015-11-12T12:21:03.526Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.743 34.203 1498.2703 12:20:28.29M 2015-11-12T12:21:03.726Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.741 34.202 1498.2687 12:20:28.49M 2015-11-12T12:21:03.931Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.740 34.200 1498.2664 12:20:28.69M 2015-11-12T12:21:04.136Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.738 34.199 1498.2653 12:20:28.88M 2015-11-12T12:21:04.352Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.737 34.198 1498.2644 12:20:29.10M 2015-11-12T12:21:04.541Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.736 34.196 1498.2638 12:20:29.32M 2015-11-12T12:21:04.741Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.735 34.195 1498.2628 12:20:29.50M 2015-11-12T12:21:04.946Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.734 34.194 1498.2616 12:20:29.70M 2015-11-12T12:21:05.151Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.733 34.194 1498.2607 12:20:29.90M 2015-11-12T12:21:05.356Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.733 34.194 1498.2599 12:20:30.12M 2015-11-12T12:21:05.556Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.733 34.194 1498.2600 12:20:30.32M 2015-11-12T12:21:05.761Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.734 34.195 1498.2598 12:20:30.52M 2015-11-12T12:21:05.961Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.734 34.195 1498.2590 12:20:30.72M 2015-11-12T12:21:06.166Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.734 34.195 1498.2588 12:20:30.91M 2015-11-12T12:21:06.371Z|I-OCEAN7-304-XXXX| 25.61 12.586 39.734 34.194 1498.2626 12:20:31.14M 2015-11-12T12:21:06.576Z|I-OCEAN7-304-XXXX| 25.60 12.586 39.734 34.193 1498.2625 12:20:31.33M 2015-11-12T12:21:06.776Z|I-OCEAN7-304-XXXX| 25.59 12.586 39.734 34.194 1498.2629 12:20:31.53M 2015-11-12T12:21:06.976Z|I-OCEAN7-304-XXXX| 25.55 12.586 39.735 34.194 1498.2635 12:20:31.73M 2015-11-12T12:21:07.226Z|I-OCEAN7-304-XXXX| 25.55 12.587 39.736 34.195 1498.2646 12:20:31.93M 2015-11-12T12:21:07.386Z|I-OCEAN7-304-XXXX| 25.61 12.586 39.736 34.195 1498.2656 12:20:32.19M 2015-11-12T12:21:07.586Z|I-OCEAN7-304-XXXX| 25.60 12.586 39.738 34.197 1498.2683 12:20:32.35M 2015-11-12T12:21:07.791Z|I-OCEAN7-304-XXXX| 25.59 12.586 39.738 34.197 1498.2678 12:20:32.54M 2015-11-12T12:21:07.991Z|I-OCEAN7-304-XXXX| 25.54 12.586 39.739 34.198 1498.2667 12:20:32.75M 2015-11-12T12:21:08.196Z|I-OCEAN7-304-XXXX| 25.54 12.586 39.739 34.198 1498.2667 12:20:32.94M 2015-11-12T12:21:08.396Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.738 34.198 1498.2659 12:20:33.16M 2015-11-12T12:21:08.602Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.738 34.198 1498.2644 12:20:33.36M 2015-11-12T12:21:08.822Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.737 34.198 1498.2629 12:20:33.56M 2015-11-12T12:21:09.006Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.738 34.199 1498.2621 12:20:33.78M 2015-11-12T12:21:09.211Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.737 34.199 1498.2596 12:20:33.96M 2015-11-12T12:21:09.416Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.736 34.198 1498.2578 12:20:34.18M 2015-11-12T12:21:09.616Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.736 34.198 1498.2562 12:20:34.38M 2015-11-12T12:21:09.821Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.735 34.198 1498.2556 12:20:34.57M 2015-11-12T12:21:10.026Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.736 34.198 1498.2559 12:20:34.78M 2015-11-12T12:21:10.226Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.202 1498.2610 12:20:35.98M 2015-11-12T12:21:10.433Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.740 34.201 1498.2615 12:20:35.19M 2015-11-12T12:21:10.632Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.202 1498.2618 12:20:35.39M 2015-11-12T12:21:10.836Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.201 1498.2609 12:20:35.59M 2015-11-12T12:21:11.041Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.201 1498.2605 12:20:35.79M 2015-11-12T12:21:11.241Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.741 34.203 1498.2617 12:20:36.01M 2015-11-12T12:21:11.446Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.742 34.204 1498.2620 12:20:36.21M 2015-11-12T12:21:11.651Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.742 34.203 1498.2615 12:20:36.41M 2015-11-12T12:21:11.846Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.741 34.203 1498.2598 12:20:36.61M 2015-11-12T12:21:12.051Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2590 12:20:36.80M 2015-11-12T12:21:12.301Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.740 34.201 1498.2594 12:20:37.03M 2015-11-12T12:21:12.461Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.740 34.201 1498.2592 12:20:37.27M 2015-11-12T12:21:12.661Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.740 34.201 1498.2594 12:20:37.42M 2015-11-12T12:21:12.866Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.740 34.202 1498.2593 12:20:37.62M 2015-11-12T12:21:13.071Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.740 34.201 1498.2592 12:20:37.82M 2015-11-12T12:21:13.291Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.740 34.202 1498.2598 12:20:38.04M 2015-11-12T12:21:13.476Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.740 34.202 1498.2593 12:20:38.26M 2015-11-12T12:21:13.676Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.740 34.202 1498.2598 12:20:38.44M 2015-11-12T12:21:13.881Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.740 34.202 1498.2604 12:20:38.64M 2015-11-12T12:21:14.081Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.743 34.204 1498.2642 12:20:38.84M 2015-11-12T12:21:14.286Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.743 34.205 1498.2645 12:20:39.05M 2015-11-12T12:21:14.491Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.749 34.211 1498.2732 12:20:39.25M 2015-11-12T12:21:14.696Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.749 34.211 1498.2747 12:20:39.45M 2015-11-12T12:21:14.896Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.750 34.211 1498.2756 12:20:39.65M 2015-11-12T12:21:15.101Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.744 34.205 1498.2700 12:20:39.85M 2015-11-12T12:21:15.301Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.743 34.204 1498.2694 12:20:40.07M 2015-11-12T12:21:15.506Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.741 34.203 1498.2686 12:20:40.27M 2015-11-12T12:21:15.712Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.740 34.201 1498.2684 12:20:40.47M 2015-11-12T12:21:15.911Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.738 34.200 1498.2668 12:20:40.67M 2015-11-12T12:21:16.111Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.739 34.200 1498.2670 12:20:40.87M 2015-11-12T12:21:16.322Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.739 34.200 1498.2666 12:20:41.08M 2015-11-12T12:21:16.521Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.745 34.207 1498.2737 12:20:41.28M 2015-11-12T12:21:16.721Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.746 34.207 1498.2731 12:20:41.48M 2015-11-12T12:21:16.926Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.745 34.207 1498.2723 12:20:41.68M 2015-11-12T12:21:17.131Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.748 34.209 1498.2749 12:20:41.88M 2015-11-12T12:21:17.376Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.741 34.203 1498.2666 12:20:42.10M 2015-11-12T12:21:17.536Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.741 34.202 1498.2657 12:20:42.34M 2015-11-12T12:21:17.756Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.740 34.202 1498.2642 12:20:42.50M 2015-11-12T12:21:17.941Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.735 34.197 1498.2573 12:20:42.71M 2015-11-12T12:21:18.146Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.735 34.197 1498.2571 12:20:42.90M 2015-11-12T12:21:18.346Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.737 34.199 1498.2593 12:20:43.11M 2015-11-12T12:21:18.552Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.738 34.199 1498.2593 12:20:43.31M 2015-11-12T12:21:18.752Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.738 34.199 1498.2590 12:20:43.51M 2015-11-12T12:21:18.956Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.738 34.199 1498.2582 12:20:43.71M 2015-11-12T12:21:19.161Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.738 34.199 1498.2579 12:20:43.91M 2015-11-12T12:21:19.361Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.738 34.199 1498.2568 12:20:44.13M 2015-11-12T12:21:19.566Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.738 34.199 1498.2561 12:20:44.33M 2015-11-12T12:21:19.766Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.738 34.199 1498.2571 12:20:44.53M 2015-11-12T12:21:19.971Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.738 34.200 1498.2572 12:20:44.73M 2015-11-12T12:21:20.171Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.738 34.200 1498.2561 12:20:44.93M 2015-11-12T12:21:20.376Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.739 34.201 1498.2563 12:20:45.14M 2015-11-12T12:21:20.581Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.736 34.198 1498.2528 12:20:45.34M 2015-11-12T12:21:20.786Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.735 34.198 1498.2513 12:20:45.54M 2015-11-12T12:21:20.986Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.735 34.197 1498.2509 12:20:45.74M 2015-11-12T12:21:21.192Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.735 34.198 1498.2506 12:20:45.94M 2015-11-12T12:21:21.392Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.733 34.196 1498.2474 12:20:46.16M 2015-11-12T12:21:21.596Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.732 34.195 1498.2472 12:20:46.36M 2015-11-12T12:21:21.801Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.733 34.195 1498.2477 12:20:46.56M 2015-11-12T12:21:22.001Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.739 34.202 1498.2560 12:20:46.76M 2015-11-12T12:21:22.221Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.741 34.203 1498.2579 12:20:46.96M 2015-11-12T12:21:22.456Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.742 34.205 1498.2601 12:20:47.19M 2015-11-12T12:21:22.612Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.743 34.205 1498.2615 12:20:47.42M 2015-11-12T12:21:22.811Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.743 34.205 1498.2625 12:20:47.57M 2015-11-12T12:21:23.016Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.205 1498.2632 12:20:47.77M 2015-11-12T12:21:23.216Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.206 1498.2644 12:20:47.97M 2015-11-12T12:21:23.426Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.744 34.206 1498.2649 12:20:48.19M 2015-11-12T12:21:23.626Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.744 34.206 1498.2660 12:20:48.39M 2015-11-12T12:21:23.826Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.744 34.206 1498.2672 12:20:48.59M 2015-11-12T12:21:24.033Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.744 34.206 1498.2670 12:20:48.78M 2015-11-12T12:21:24.237Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.744 34.206 1498.2677 12:20:49.00M 2015-11-12T12:21:24.437Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.744 34.206 1498.2682 12:20:49.20M 2015-11-12T12:21:24.641Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.744 34.206 1498.2690 12:20:49.40M 2015-11-12T12:21:24.841Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.744 34.206 1498.2689 12:20:49.60M 2015-11-12T12:21:25.046Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.206 1498.2693 12:20:49.80M 2015-11-12T12:21:25.251Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.207 1498.2692 12:20:50.02M 2015-11-12T12:21:25.451Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.745 34.207 1498.2693 12:20:50.22M 2015-11-12T12:21:25.657Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.745 34.207 1498.2692 12:20:50.42M 2015-11-12T12:21:25.862Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.744 34.206 1498.2671 12:20:50.62M 2015-11-12T12:21:26.062Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.743 34.205 1498.2659 12:20:50.82M 2015-11-12T12:21:26.266Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.742 34.204 1498.2650 12:20:51.04M 2015-11-12T12:21:26.466Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2648 12:20:51.23M 2015-11-12T12:21:26.687Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2596 12:20:51.43M 2015-11-12T12:21:26.877Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.737 34.199 1498.2582 12:20:51.65M 2015-11-12T12:21:27.077Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.737 34.199 1498.2571 12:20:51.83M 2015-11-12T12:21:27.277Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.742 34.204 1498.2623 12:20:52.05M 2015-11-12T12:21:27.532Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.743 34.205 1498.2632 12:20:52.25M 2015-11-12T12:21:27.687Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.743 34.206 1498.2635 12:20:52.49M 2015-11-12T12:21:27.892Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.744 34.206 1498.2639 12:20:52.65M 2015-11-12T12:21:28.092Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.744 34.207 1498.2635 12:20:52.84M 2015-11-12T12:21:28.297Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.744 34.206 1498.2634 12:20:53.06M 2015-11-12T12:21:28.502Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.744 34.206 1498.2628 12:20:53.26M 2015-11-12T12:21:28.702Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.740 34.203 1498.2587 12:20:53.46M 2015-11-12T12:21:28.907Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.740 34.202 1498.2581 12:20:53.66M 2015-11-12T12:21:29.107Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.738 34.201 1498.2563 12:20:53.86M 2015-11-12T12:21:29.312Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.737 34.200 1498.2546 12:20:54.08M 2015-11-12T12:21:29.512Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.737 34.199 1498.2543 12:20:54.28M 2015-11-12T12:21:29.717Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.736 34.199 1498.2537 12:20:54.48M 2015-11-12T12:21:29.922Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.741 34.204 1498.2595 12:20:54.68M 2015-11-12T12:21:30.122Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.741 34.204 1498.2594 12:20:54.88M 2015-11-12T12:21:30.327Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.740 34.203 1498.2578 12:20:55.09M 2015-11-12T12:21:30.532Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.738 34.202 1498.2559 12:20:55.29M 2015-11-12T12:21:30.732Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.738 34.201 1498.2549 12:20:55.49M 2015-11-12T12:21:30.937Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.739 34.202 1498.2557 12:20:55.69M 2015-11-12T12:21:31.157Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.739 34.203 1498.2566 12:20:55.89M 2015-11-12T12:21:31.342Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.742 34.205 1498.2605 12:20:56.13M 2015-11-12T12:21:31.547Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.742 34.205 1498.2611 12:20:56.31M 2015-11-12T12:21:31.751Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.206 1498.2616 12:20:56.51M 2015-11-12T12:21:31.952Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.739 34.202 1498.2579 12:20:56.71M 2015-11-12T12:21:32.152Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.738 34.202 1498.2565 12:20:56.90M 2015-11-12T12:21:32.357Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.737 34.200 1498.2548 12:20:57.12M 2015-11-12T12:21:32.562Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.736 34.200 1498.2532 12:20:57.32M 2015-11-12T12:21:32.762Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.736 34.200 1498.2524 12:20:57.52M 2015-11-12T12:21:32.967Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.736 34.199 1498.2529 12:20:57.72M 2015-11-12T12:21:33.167Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.736 34.199 1498.2526 12:20:57.92M 2015-11-12T12:21:33.372Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.736 34.199 1498.2526 12:20:58.14M 2015-11-12T12:21:33.578Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.737 34.200 1498.2540 12:20:58.34M 2015-11-12T12:21:33.777Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.739 34.201 1498.2573 12:20:58.54M 2015-11-12T12:21:33.978Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2579 12:20:58.73M 2015-11-12T12:21:34.183Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.202 1498.2581 12:20:58.93M 2015-11-12T12:21:34.388Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.201 1498.2571 12:20:59.15M 2015-11-12T12:21:34.593Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.737 34.200 1498.2559 12:20:59.35M 2015-11-12T12:21:34.792Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.200 1498.2568 12:20:59.55M 2015-11-12T12:21:34.997Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.200 1498.2568 12:20:59.75M 2015-11-12T12:21:35.202Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.737 34.199 1498.2573 12:20:59.95M 2015-11-12T12:21:35.403Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.198 1498.2570 12:21:00.17M 2015-11-12T12:21:35.622Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.198 1498.2573 12:21:00.37M 2015-11-12T12:21:35.807Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.735 34.197 1498.2566 12:21:00.58M 2015-11-12T12:21:36.012Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.735 34.196 1498.2567 12:21:00.76M 2015-11-12T12:21:36.217Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.734 34.196 1498.2571 12:21:00.96M 2015-11-12T12:21:36.417Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.734 34.195 1498.2568 12:21:01.19M 2015-11-12T12:21:36.617Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.733 34.194 1498.2562 12:21:01.38M 2015-11-12T12:21:36.822Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.732 34.193 1498.2550 12:21:01.58M 2015-11-12T12:21:37.027Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.731 34.193 1498.2528 12:21:01.78M 2015-11-12T12:21:37.232Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.730 34.192 1498.2524 12:21:02.00M 2015-11-12T12:21:37.432Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.737 34.199 1498.2603 12:21:02.20M 2015-11-12T12:21:37.682Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.740 34.201 1498.2631 12:21:02.40M 2015-11-12T12:21:37.837Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.739 34.201 1498.2637 12:21:02.64M 2015-11-12T12:21:38.042Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2625 12:21:02.79M 2015-11-12T12:21:38.242Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.737 34.199 1498.2611 12:21:03.01M 2015-11-12T12:21:38.447Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.736 34.198 1498.2588 12:21:03.21M 2015-11-12T12:21:38.652Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.739 34.201 1498.2620 12:21:03.41M 2015-11-12T12:21:38.853Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.739 34.201 1498.2625 12:21:03.61M 2015-11-12T12:21:39.057Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.739 34.201 1498.2623 12:21:03.81M 2015-11-12T12:21:39.262Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.740 34.202 1498.2632 12:21:04.03M 2015-11-12T12:21:39.462Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.741 34.203 1498.2639 12:21:04.23M 2015-11-12T12:21:39.667Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.204 1498.2651 12:21:04.43M 2015-11-12T12:21:39.867Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.744 34.205 1498.2668 12:21:04.63M 2015-11-12T12:21:40.092Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.745 34.207 1498.2699 12:21:04.82M 2015-11-12T12:21:40.278Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.744 34.205 1498.2694 12:21:05.06M 2015-11-12T12:21:40.477Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.744 34.205 1498.2695 12:21:05.24M 2015-11-12T12:21:40.682Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.744 34.204 1498.2698 12:21:05.44M 2015-11-12T12:21:40.882Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.743 34.204 1498.2692 12:21:05.64M 2015-11-12T12:21:41.087Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.743 34.204 1498.2684 12:21:05.84M 2015-11-12T12:21:41.292Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.742 34.203 1498.2665 12:21:06.06M 2015-11-12T12:21:41.492Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.740 34.201 1498.2631 12:21:06.26M 2015-11-12T12:21:41.692Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.738 34.201 1498.2596 12:21:06.46M 2015-11-12T12:21:41.897Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.738 34.200 1498.2589 12:21:06.65M 2015-11-12T12:21:42.102Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.737 34.200 1498.2579 12:21:06.85M 2015-11-12T12:21:42.308Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.737 34.200 1498.2565 12:21:07.07M 2015-11-12T12:21:42.507Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.739 34.202 1498.2582 12:21:07.27M 2015-11-12T12:21:42.757Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.202 1498.2584 12:21:07.47M 2015-11-12T12:21:42.913Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.739 34.202 1498.2579 12:21:07.72M 2015-11-12T12:21:43.112Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.738 34.201 1498.2568 12:21:07.87M 2015-11-12T12:21:43.317Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.737 34.200 1498.2561 12:21:08.09M 2015-11-12T12:21:43.522Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.736 34.199 1498.2554 12:21:08.28M 2015-11-12T12:21:43.727Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.735 34.198 1498.2543 12:21:08.49M 2015-11-12T12:21:43.928Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.735 34.198 1498.2534 12:21:08.68M 2015-11-12T12:21:44.132Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.734 34.197 1498.2526 12:21:08.88M 2015-11-12T12:21:44.337Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.733 34.197 1498.2512 12:21:09.10M 2015-11-12T12:21:44.557Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.734 34.197 1498.2522 12:21:09.30M 2015-11-12T12:21:44.742Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.734 34.197 1498.2532 12:21:09.52M 2015-11-12T12:21:44.942Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.734 34.197 1498.2542 12:21:09.70M 2015-11-12T12:21:45.147Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.735 34.198 1498.2550 12:21:09.90M 2015-11-12T12:21:45.352Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.736 34.198 1498.2568 12:21:10.12M 2015-11-12T12:21:45.552Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.737 34.199 1498.2578 12:21:10.32M 2015-11-12T12:21:45.758Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.740 34.201 1498.2603 12:21:10.52M 2015-11-12T12:21:45.957Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.740 34.202 1498.2606 12:21:10.72M 2015-11-12T12:21:46.162Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.741 34.203 1498.2595 12:21:10.91M 2015-11-12T12:21:46.362Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.738 34.200 1498.2549 12:21:11.13M 2015-11-12T12:21:46.567Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.738 34.200 1498.2545 12:21:11.33M 2015-11-12T12:21:46.772Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.737 34.200 1498.2535 12:21:11.53M 2015-11-12T12:21:46.972Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.738 34.200 1498.2542 12:21:11.73M 2015-11-12T12:21:47.178Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.738 34.200 1498.2529 12:21:11.93M 2015-11-12T12:21:47.382Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.730 34.193 1498.2441 12:21:12.15M 2015-11-12T12:21:47.583Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.729 34.192 1498.2432 12:21:12.35M 2015-11-12T12:21:47.833Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.734 34.196 1498.2487 12:21:12.55M 2015-11-12T12:21:47.993Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.735 34.198 1498.2504 12:21:12.79M 2015-11-12T12:21:48.193Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.736 34.199 1498.2527 12:21:12.94M 2015-11-12T12:21:48.398Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.737 34.200 1498.2540 12:21:13.16M 2015-11-12T12:21:48.598Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.738 34.201 1498.2565 12:21:13.36M 2015-11-12T12:21:48.802Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.739 34.202 1498.2593 12:21:13.56M 2015-11-12T12:21:49.023Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.737 34.199 1498.2573 12:21:13.76M 2015-11-12T12:21:49.207Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.736 34.198 1498.2590 12:21:14.00M 2015-11-12T12:21:49.412Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.736 34.198 1498.2594 12:21:14.18M 2015-11-12T12:21:49.618Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.736 34.198 1498.2604 12:21:14.38M 2015-11-12T12:21:49.817Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.735 34.197 1498.2604 12:21:14.58M 2015-11-12T12:21:50.026Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.741 34.202 1498.2676 12:21:14.78M 2015-11-12T12:21:50.223Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.742 34.204 1498.2698 12:21:14.97M 2015-11-12T12:21:50.428Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.744 34.205 1498.2727 12:21:15.19M 2015-11-12T12:21:50.633Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.746 34.206 1498.2762 12:21:15.39M 2015-11-12T12:21:50.833Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.744 34.205 1498.2754 12:21:15.59M 2015-11-12T12:21:51.038Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.743 34.204 1498.2738 12:21:15.79M 2015-11-12T12:21:51.238Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.743 34.204 1498.2725 12:21:16.01M 2015-11-12T12:21:51.443Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.742 34.203 1498.2716 12:21:16.21M 2015-11-12T12:21:51.648Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.743 34.204 1498.2723 12:21:16.41M 2015-11-12T12:21:51.848Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.740 34.202 1498.2673 12:21:16.61M 2015-11-12T12:21:52.053Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.740 34.201 1498.2659 12:21:16.81M 2015-11-12T12:21:52.253Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.740 34.201 1498.2639 12:21:17.03M 2015-11-12T12:21:52.458Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.739 34.201 1498.2623 12:21:17.22M 2015-11-12T12:21:52.663Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.739 34.201 1498.2605 12:21:17.42M 2015-11-12T12:21:52.908Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2592 12:21:17.62M 2015-11-12T12:21:53.068Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.738 34.201 1498.2567 12:21:17.87M 2015-11-12T12:21:53.268Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.738 34.201 1498.2543 12:21:18.04M 2015-11-12T12:21:53.488Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.739 34.202 1498.2524 12:21:18.24M 2015-11-12T12:21:53.673Z|I-OCEAN7-304-XXXX| 25.22 12.581 39.740 34.203 1498.2513 12:21:18.45M 2015-11-12T12:21:53.878Z|I-OCEAN7-304-XXXX| 25.16 12.581 39.741 34.205 1498.2518 12:21:18.64M 2015-11-12T12:21:54.078Z|I-OCEAN7-304-XXXX| 25.10 12.581 39.742 34.206 1498.2522 12:21:18.84M 2015-11-12T12:21:54.283Z|I-OCEAN7-304-XXXX| 25.10 12.581 39.742 34.205 1498.2513 12:21:19.05M 2015-11-12T12:21:54.488Z|I-OCEAN7-304-XXXX| 25.10 12.581 39.742 34.206 1498.2516 12:21:19.25M 2015-11-12T12:21:54.693Z|I-OCEAN7-304-XXXX| 25.10 12.581 39.748 34.212 1498.2593 12:21:19.45M 2015-11-12T12:21:54.893Z|I-OCEAN7-304-XXXX| 25.10 12.581 39.749 34.213 1498.2611 12:21:19.65M 2015-11-12T12:21:55.099Z|I-OCEAN7-304-XXXX| 25.13 12.581 39.751 34.214 1498.2642 12:21:19.85M 2015-11-12T12:21:55.298Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.757 34.219 1498.2714 12:21:20.07M 2015-11-12T12:21:55.503Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.756 34.219 1498.2712 12:21:20.27M 2015-11-12T12:21:55.703Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.755 34.217 1498.2725 12:21:20.47M 2015-11-12T12:21:55.908Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.754 34.216 1498.2720 12:21:20.66M 2015-11-12T12:21:56.108Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.754 34.215 1498.2744 12:21:20.87M 2015-11-12T12:21:56.318Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.753 34.215 1498.2759 12:21:21.08M 2015-11-12T12:21:56.518Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.746 34.207 1498.2692 12:21:21.28M 2015-11-12T12:21:56.718Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.745 34.206 1498.2700 12:21:21.48M 2015-11-12T12:21:56.923Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.744 34.205 1498.2693 12:21:21.68M 2015-11-12T12:21:57.128Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.743 34.204 1498.2695 12:21:21.88M 2015-11-12T12:21:57.333Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.742 34.203 1498.2695 12:21:22.10M 2015-11-12T12:21:57.533Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.742 34.202 1498.2705 12:21:22.30M 2015-11-12T12:21:57.738Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.738 34.199 1498.2668 12:21:22.50M 2015-11-12T12:21:57.958Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.737 34.198 1498.2666 12:21:22.69M 2015-11-12T12:21:58.143Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.737 34.198 1498.2659 12:21:22.91M 2015-11-12T12:21:58.348Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.738 34.199 1498.2673 12:21:23.11M 2015-11-12T12:21:58.548Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.740 34.201 1498.2700 12:21:23.31M 2015-11-12T12:21:58.753Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.746 34.206 1498.2765 12:21:23.51M 2015-11-12T12:21:58.953Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.746 34.207 1498.2767 12:21:23.71M 2015-11-12T12:21:59.158Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.747 34.208 1498.2767 12:21:23.91M 2015-11-12T12:21:59.359Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.747 34.208 1498.2770 12:21:24.13M 2015-11-12T12:21:59.563Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.748 34.209 1498.2761 12:21:24.33M 2015-11-12T12:21:59.776Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.749 34.210 1498.2754 12:21:24.53M 2015-11-12T12:21:59.968Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.750 34.211 1498.2764 12:21:24.73M 2015-11-12T12:22:00.173Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.751 34.212 1498.2771 12:21:24.92M 2015-11-12T12:22:00.378Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.751 34.212 1498.2762 12:21:25.14M 2015-11-12T12:22:00.583Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.751 34.212 1498.2742 12:21:25.34M 2015-11-12T12:22:00.784Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.746 34.207 1498.2673 12:21:25.54M 2015-11-12T12:22:00.983Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.746 34.207 1498.2673 12:21:25.74M 2015-11-12T12:22:01.188Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.207 1498.2659 12:21:25.94M 2015-11-12T12:22:01.394Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.744 34.206 1498.2637 12:21:26.16M 2015-11-12T12:22:01.593Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.743 34.205 1498.2626 12:21:26.36M 2015-11-12T12:22:01.798Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.743 34.204 1498.2614 12:21:26.56M 2015-11-12T12:22:01.998Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.742 34.205 1498.2606 12:21:26.76M 2015-11-12T12:22:02.203Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.742 34.204 1498.2598 12:21:26.95M 2015-11-12T12:22:02.423Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.742 34.204 1498.2589 12:21:27.17M 2015-11-12T12:22:02.609Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.741 34.203 1498.2582 12:21:27.39M 2015-11-12T12:22:02.808Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.741 34.203 1498.2587 12:21:27.57M 2015-11-12T12:22:03.058Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.741 34.203 1498.2587 12:21:27.77M 2015-11-12T12:22:03.218Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.742 34.203 1498.2595 12:21:28.03M 2015-11-12T12:22:03.418Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.741 34.203 1498.2594 12:21:28.19M 2015-11-12T12:22:03.623Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.741 34.203 1498.2593 12:21:28.39M 2015-11-12T12:22:03.828Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.740 34.202 1498.2595 12:21:28.59M 2015-11-12T12:22:04.028Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.740 34.202 1498.2588 12:21:28.79M 2015-11-12T12:22:04.235Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.203 1498.2595 12:21:29.00M 2015-11-12T12:22:04.438Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.741 34.203 1498.2598 12:21:29.20M 2015-11-12T12:22:04.638Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.741 34.204 1498.2607 12:21:29.40M 2015-11-12T12:22:04.843Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.742 34.204 1498.2618 12:21:29.60M 2015-11-12T12:22:05.043Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.741 34.204 1498.2612 12:21:29.80M 2015-11-12T12:22:05.248Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.742 34.204 1498.2629 12:21:30.02M 2015-11-12T12:22:05.453Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.739 34.201 1498.2604 12:21:30.22M 2015-11-12T12:22:05.654Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.739 34.201 1498.2620 12:21:30.42M 2015-11-12T12:22:05.858Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.740 34.202 1498.2626 12:21:30.62M 2015-11-12T12:22:06.063Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.740 34.202 1498.2631 12:21:30.82M 2015-11-12T12:22:06.263Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.741 34.203 1498.2651 12:21:31.03M 2015-11-12T12:22:06.468Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.741 34.203 1498.2651 12:21:31.23M 2015-11-12T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.742 34.203 1498.2664 12:21:31.43M 2015-11-12T12:22:06.888Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.741 34.203 1498.2670 12:21:31.63M 2015-11-12T12:22:07.074Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.741 34.205 1498.2622 12:21:31.84M 2015-11-12T12:22:07.278Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.741 34.205 1498.2616 12:21:32.05M 2015-11-12T12:22:07.478Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.742 34.206 1498.2618 12:21:32.25M 2015-11-12T12:22:07.683Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.743 34.207 1498.2635 12:21:32.44M 2015-11-12T12:22:07.888Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.745 34.208 1498.2642 12:21:32.64M 2015-11-12T12:22:08.138Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.746 34.210 1498.2656 12:21:32.84M 2015-11-12T12:22:08.288Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.747 34.211 1498.2659 12:21:33.11M 2015-11-12T12:22:08.493Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.747 34.211 1498.2656 12:21:33.26M 2015-11-12T12:22:08.698Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.748 34.212 1498.2666 12:21:33.46M 2015-11-12T12:22:08.903Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.748 34.212 1498.2675 12:21:33.66M 2015-11-12T12:22:09.110Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.748 34.212 1498.2677 12:21:33.86M 2015-11-12T12:22:09.308Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.748 34.211 1498.2676 12:21:34.08M 2015-11-12T12:22:09.513Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.748 34.211 1498.2682 12:21:34.28M 2015-11-12T12:22:09.714Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.748 34.211 1498.2684 12:21:34.48M 2015-11-12T12:22:09.918Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.748 34.211 1498.2682 12:21:34.67M 2015-11-12T12:22:10.118Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.748 34.210 1498.2684 12:21:34.87M 2015-11-12T12:22:10.324Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.748 34.211 1498.2684 12:21:35.09M 2015-11-12T12:22:10.529Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.747 34.210 1498.2679 12:21:35.29M 2015-11-12T12:22:10.728Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.747 34.209 1498.2667 12:21:35.49M 2015-11-12T12:22:10.933Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.746 34.209 1498.2661 12:21:35.69M 2015-11-12T12:22:11.139Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.745 34.208 1498.2648 12:21:35.89M 2015-11-12T12:22:11.359Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.745 34.207 1498.2646 12:21:36.11M 2015-11-12T12:22:11.543Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.207 1498.2646 12:21:36.32M 2015-11-12T12:22:11.748Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.206 1498.2651 12:21:36.51M 2015-11-12T12:22:11.948Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.744 34.206 1498.2643 12:21:36.71M 2015-11-12T12:22:12.153Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.742 34.204 1498.2626 12:21:36.90M 2015-11-12T12:22:12.354Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.741 34.203 1498.2612 12:21:37.12M 2015-11-12T12:22:12.559Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.741 34.203 1498.2612 12:21:37.32M 2015-11-12T12:22:12.764Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.742 34.204 1498.2621 12:21:37.52M 2015-11-12T12:22:12.964Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.742 34.204 1498.2612 12:21:37.72M 2015-11-12T12:22:13.169Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.742 34.204 1498.2629 12:21:37.92M 2015-11-12T12:22:13.374Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2632 12:21:38.14M 2015-11-12T12:22:13.574Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.743 34.204 1498.2631 12:21:38.34M 2015-11-12T12:22:13.774Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.742 34.204 1498.2631 12:21:38.54M 2015-11-12T12:22:13.979Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.203 1498.2617 12:21:38.73M 2015-11-12T12:22:14.184Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.741 34.203 1498.2606 12:21:38.93M 2015-11-12T12:22:14.384Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2638 12:21:39.15M 2015-11-12T12:22:14.589Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.745 34.207 1498.2650 12:21:39.35M 2015-11-12T12:22:14.789Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.745 34.208 1498.2649 12:21:39.55M 2015-11-12T12:22:14.995Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.742 34.204 1498.2605 12:21:39.75M 2015-11-12T12:22:15.199Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.741 34.203 1498.2601 12:21:39.95M 2015-11-12T12:22:15.399Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.740 34.202 1498.2601 12:21:40.17M 2015-11-12T12:22:15.604Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.739 34.201 1498.2588 12:21:40.37M 2015-11-12T12:22:15.824Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.737 34.200 1498.2582 12:21:40.57M 2015-11-12T12:22:16.009Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2615 12:21:40.78M 2015-11-12T12:22:16.214Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2633 12:21:40.96M 2015-11-12T12:22:16.414Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.743 34.204 1498.2662 12:21:41.18M 2015-11-12T12:22:16.619Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2659 12:21:41.38M 2015-11-12T12:22:16.824Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2666 12:21:41.58M 2015-11-12T12:22:17.024Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.744 34.206 1498.2676 12:21:41.78M 2015-11-12T12:22:17.229Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.744 34.206 1498.2687 12:21:42.00M 2015-11-12T12:22:17.429Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.744 34.206 1498.2684 12:21:42.20M 2015-11-12T12:22:17.634Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.205 1498.2686 12:21:42.40M 2015-11-12T12:22:17.834Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.204 1498.2681 12:21:42.60M 2015-11-12T12:22:18.039Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.203 1498.2678 12:21:42.79M 2015-11-12T12:22:18.290Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.203 1498.2671 12:21:43.01M 2015-11-12T12:22:18.444Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.740 34.202 1498.2654 12:21:43.26M 2015-11-12T12:22:18.649Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.740 34.201 1498.2640 12:21:43.41M 2015-11-12T12:22:18.855Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.735 34.198 1498.2543 12:21:43.61M 2015-11-12T12:22:19.054Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.734 34.198 1498.2537 12:21:43.81M 2015-11-12T12:22:19.259Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.734 34.198 1498.2533 12:21:44.03M 2015-11-12T12:22:19.459Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.742 34.206 1498.2610 12:21:44.23M 2015-11-12T12:22:19.664Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.743 34.207 1498.2612 12:21:44.43M 2015-11-12T12:22:19.864Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.743 34.207 1498.2612 12:21:44.62M 2015-11-12T12:22:20.070Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.744 34.208 1498.2618 12:21:44.82M 2015-11-12T12:22:20.289Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.745 34.209 1498.2623 12:21:45.04M 2015-11-12T12:22:20.474Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.742 34.206 1498.2592 12:21:45.26M 2015-11-12T12:22:20.679Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.742 34.205 1498.2600 12:21:45.44M 2015-11-12T12:22:20.884Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.737 34.201 1498.2550 12:21:45.64M 2015-11-12T12:22:21.084Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.738 34.201 1498.2566 12:21:45.84M 2015-11-12T12:22:21.289Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.738 34.201 1498.2567 12:21:46.06M 2015-11-12T12:22:21.489Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.209 1498.2664 12:21:46.26M 2015-11-12T12:22:21.694Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.747 34.210 1498.2686 12:21:46.45M 2015-11-12T12:22:21.894Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.748 34.211 1498.2708 12:21:46.66M 2015-11-12T12:22:22.099Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.750 34.212 1498.2736 12:21:46.85M 2015-11-12T12:22:22.304Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.751 34.213 1498.2750 12:21:47.07M 2015-11-12T12:22:22.504Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.751 34.212 1498.2748 12:21:47.27M 2015-11-12T12:22:22.709Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2634 12:21:47.47M 2015-11-12T12:22:22.914Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.739 34.201 1498.2625 12:21:47.67M 2015-11-12T12:22:23.114Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.738 34.200 1498.2611 12:21:47.87M 2015-11-12T12:22:23.319Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.737 34.199 1498.2595 12:21:48.09M 2015-11-12T12:22:23.524Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.202 1498.2623 12:21:48.29M 2015-11-12T12:22:23.724Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2637 12:21:48.49M 2015-11-12T12:22:23.924Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.742 34.203 1498.2648 12:21:48.68M 2015-11-12T12:22:24.129Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.743 34.204 1498.2665 12:21:48.88M 2015-11-12T12:22:24.329Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.744 34.205 1498.2676 12:21:49.10M 2015-11-12T12:22:24.539Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.744 34.205 1498.2662 12:21:49.30M 2015-11-12T12:22:24.754Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2643 12:21:49.50M 2015-11-12T12:22:24.939Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.204 1498.2616 12:21:49.72M 2015-11-12T12:22:25.144Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.741 34.203 1498.2614 12:21:49.90M 2015-11-12T12:22:25.349Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.741 34.202 1498.2599 12:21:50.12M 2015-11-12T12:22:25.549Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.740 34.202 1498.2583 12:21:50.32M 2015-11-12T12:22:25.754Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.739 34.201 1498.2567 12:21:50.52M 2015-11-12T12:22:25.954Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.739 34.201 1498.2561 12:21:50.71M 2015-11-12T12:22:26.159Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.739 34.201 1498.2556 12:21:50.91M 2015-11-12T12:22:26.364Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.738 34.201 1498.2542 12:21:51.13M 2015-11-12T12:22:26.566Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.742 34.204 1498.2579 12:21:51.33M 2015-11-12T12:22:26.770Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.743 34.206 1498.2588 12:21:51.53M 2015-11-12T12:22:26.970Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.744 34.207 1498.2598 12:21:51.73M 2015-11-12T12:22:27.174Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.746 34.209 1498.2621 12:21:51.93M 2015-11-12T12:22:27.379Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.747 34.210 1498.2635 12:21:52.15M 2015-11-12T12:22:27.579Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.748 34.211 1498.2651 12:21:52.35M 2015-11-12T12:22:27.784Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.750 34.213 1498.2666 12:21:52.54M 2015-11-12T12:22:27.989Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.751 34.214 1498.2689 12:21:52.75M 2015-11-12T12:22:28.189Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.753 34.215 1498.2712 12:21:52.94M 2015-11-12T12:22:28.439Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.754 34.216 1498.2727 12:21:53.16M 2015-11-12T12:22:28.599Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.754 34.217 1498.2739 12:21:53.40M 2015-11-12T12:22:28.799Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.755 34.218 1498.2751 12:21:53.56M 2015-11-12T12:22:29.004Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.756 34.218 1498.2773 12:21:53.76M 2015-11-12T12:22:29.224Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.756 34.218 1498.2775 12:21:53.96M 2015-11-12T12:22:29.409Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.756 34.219 1498.2789 12:21:54.19M 2015-11-12T12:22:29.614Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.756 34.219 1498.2793 12:21:54.38M 2015-11-12T12:22:29.814Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.756 34.218 1498.2800 12:21:54.58M 2015-11-12T12:22:30.019Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.756 34.218 1498.2795 12:21:54.77M 2015-11-12T12:22:30.224Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.756 34.218 1498.2809 12:21:54.97M 2015-11-12T12:22:30.424Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.756 34.218 1498.2811 12:21:55.19M 2015-11-12T12:22:30.631Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.755 34.217 1498.2819 12:21:55.39M 2015-11-12T12:22:30.830Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.755 34.217 1498.2827 12:21:55.59M 2015-11-12T12:22:31.030Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.755 34.217 1498.2831 12:21:55.79M 2015-11-12T12:22:31.239Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.754 34.215 1498.2816 12:21:56.01M 2015-11-12T12:22:31.440Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.752 34.214 1498.2793 12:21:56.21M 2015-11-12T12:22:31.644Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.754 34.216 1498.2806 12:21:56.41M 2015-11-12T12:22:31.844Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.754 34.216 1498.2800 12:21:56.61M 2015-11-12T12:22:32.049Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.754 34.216 1498.2798 12:21:56.81M 2015-11-12T12:22:32.254Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.754 34.216 1498.2809 12:21:57.03M 2015-11-12T12:22:32.454Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.753 34.215 1498.2792 12:21:57.22M 2015-11-12T12:22:32.659Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.752 34.214 1498.2791 12:21:57.42M 2015-11-12T12:22:32.859Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.752 34.213 1498.2789 12:21:57.62M 2015-11-12T12:22:33.065Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.751 34.213 1498.2778 12:21:57.82M 2015-11-12T12:22:33.270Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.749 34.211 1498.2749 12:21:58.04M 2015-11-12T12:22:33.470Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.749 34.211 1498.2738 12:21:58.24M 2015-11-12T12:22:33.689Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.749 34.211 1498.2727 12:21:58.44M 2015-11-12T12:22:33.874Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.748 34.209 1498.2703 12:21:58.65M 2015-11-12T12:22:34.079Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.747 34.209 1498.2689 12:21:58.84M 2015-11-12T12:22:34.279Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.747 34.209 1498.2682 12:21:59.05M 2015-11-12T12:22:34.485Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.209 1498.2693 12:21:59.25M 2015-11-12T12:22:34.692Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.748 34.209 1498.2699 12:21:59.45M 2015-11-12T12:22:34.890Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.748 34.209 1498.2699 12:21:59.65M 2015-11-12T12:22:35.094Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.749 34.210 1498.2693 12:21:59.85M 2015-11-12T12:22:35.300Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.748 34.210 1498.2684 12:22:00.07M 2015-11-12T12:22:35.500Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.749 34.210 1498.2695 12:22:00.27M 2015-11-12T12:22:35.705Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.750 34.210 1498.2705 12:22:00.47M 2015-11-12T12:22:35.904Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.750 34.210 1498.2701 12:22:00.67M 2015-11-12T12:22:36.110Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.749 34.210 1498.2692 12:22:00.86M 2015-11-12T12:22:36.315Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.748 34.210 1498.2683 12:22:01.08M 2015-11-12T12:22:36.518Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.748 34.210 1498.2688 12:22:01.28M 2015-11-12T12:22:36.720Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.748 34.209 1498.2687 12:22:01.48M 2015-11-12T12:22:36.925Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.749 34.210 1498.2688 12:22:01.68M 2015-11-12T12:22:37.120Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.748 34.210 1498.2689 12:22:01.88M 2015-11-12T12:22:37.325Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.747 34.209 1498.2672 12:22:02.10M 2015-11-12T12:22:37.535Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.207 1498.2644 12:22:02.29M 2015-11-12T12:22:37.735Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.208 1498.2672 12:22:02.50M 2015-11-12T12:22:37.935Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.749 34.210 1498.2703 12:22:02.69M 2015-11-12T12:22:38.155Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.748 34.210 1498.2703 12:22:02.89M 2015-11-12T12:22:38.345Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.749 34.210 1498.2710 12:22:03.13M 2015-11-12T12:22:38.590Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.749 34.211 1498.2719 12:22:03.31M 2015-11-12T12:22:38.745Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.745 34.206 1498.2676 12:22:03.55M 2015-11-12T12:22:38.950Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.748 34.209 1498.2731 12:22:03.71M 2015-11-12T12:22:39.155Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.749 34.210 1498.2750 12:22:03.91M 2015-11-12T12:22:39.360Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.750 34.211 1498.2759 12:22:04.13M 2015-11-12T12:22:39.560Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.750 34.211 1498.2759 12:22:04.33M 2015-11-12T12:22:39.765Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.750 34.211 1498.2753 12:22:04.53M 2015-11-12T12:22:39.965Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.751 34.213 1498.2770 12:22:04.73M 2015-11-12T12:22:40.170Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.752 34.213 1498.2769 12:22:04.92M 2015-11-12T12:22:40.375Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.752 34.214 1498.2758 12:22:05.14M 2015-11-12T12:22:40.575Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.748 34.210 1498.2705 12:22:05.34M 2015-11-12T12:22:40.780Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.747 34.209 1498.2709 12:22:05.54M 2015-11-12T12:22:40.980Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.748 34.210 1498.2708 12:22:05.74M 2015-11-12T12:22:41.180Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.744 34.206 1498.2657 12:22:05.94M 2015-11-12T12:22:41.385Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.744 34.206 1498.2661 12:22:06.15M 2015-11-12T12:22:41.590Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.206 1498.2655 12:22:06.35M 2015-11-12T12:22:41.797Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.744 34.206 1498.2657 12:22:06.56M 2015-11-12T12:22:42.000Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.206 1498.2654 12:22:06.75M 2015-11-12T12:22:42.200Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.748 34.210 1498.2703 12:22:06.95M 2015-11-12T12:22:42.400Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.748 34.210 1498.2704 12:22:07.17M 2015-11-12T12:22:42.620Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.748 34.210 1498.2706 12:22:07.37M 2015-11-12T12:22:42.810Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.748 34.209 1498.2711 12:22:07.59M 2015-11-12T12:22:43.010Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.747 34.209 1498.2706 12:22:07.77M 2015-11-12T12:22:43.215Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.748 34.210 1498.2716 12:22:07.97M 2015-11-12T12:22:43.420Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.749 34.210 1498.2725 12:22:08.19M 2015-11-12T12:22:43.665Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.749 34.211 1498.2743 12:22:08.39M 2015-11-12T12:22:43.825Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.749 34.210 1498.2736 12:22:08.63M 2015-11-12T12:22:44.025Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.749 34.210 1498.2728 12:22:08.78M 2015-11-12T12:22:44.230Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.749 34.211 1498.2732 12:22:09.00M 2015-11-12T12:22:44.436Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.747 34.209 1498.2710 12:22:09.20M 2015-11-12T12:22:44.636Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.748 34.210 1498.2719 12:22:09.40M 2015-11-12T12:22:44.840Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.748 34.210 1498.2720 12:22:09.60M 2015-11-12T12:22:45.040Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.208 1498.2699 12:22:09.80M 2015-11-12T12:22:45.245Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.746 34.208 1498.2700 12:22:10.02M 2015-11-12T12:22:45.450Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.747 34.211 1498.2643 12:22:10.21M 2015-11-12T12:22:45.655Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.748 34.212 1498.2654 12:22:10.42M 2015-11-12T12:22:45.855Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.749 34.213 1498.2660 12:22:10.62M 2015-11-12T12:22:46.060Z|I-OCEAN7-304-XXXX| 25.57 12.580 39.749 34.214 1498.2655 12:22:10.81M 2015-11-12T12:22:46.265Z|I-OCEAN7-304-XXXX| 25.60 12.580 39.750 34.214 1498.2662 12:22:11.03M 2015-11-12T12:22:46.465Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.749 34.213 1498.2648 12:22:11.23M 2015-11-12T12:22:46.665Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.749 34.213 1498.2629 12:22:11.43M 2015-11-12T12:22:46.870Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.749 34.211 1498.2703 12:22:11.63M 2015-11-12T12:22:47.090Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.749 34.211 1498.2710 12:22:11.83M 2015-11-12T12:22:47.280Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.748 34.210 1498.2710 12:22:12.06M 2015-11-12T12:22:47.480Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.748 34.210 1498.2703 12:22:12.25M 2015-11-12T12:22:47.680Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.748 34.209 1498.2698 12:22:12.44M 2015-11-12T12:22:47.885Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.748 34.209 1498.2703 12:22:12.64M 2015-11-12T12:22:48.085Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.748 34.209 1498.2704 12:22:12.84M 2015-11-12T12:22:48.290Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.747 34.208 1498.2709 12:22:13.06M 2015-11-12T12:22:48.495Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.748 34.209 1498.2716 12:22:13.26M 2015-11-12T12:22:48.740Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.749 34.210 1498.2726 12:22:13.46M 2015-11-12T12:22:48.900Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.750 34.210 1498.2739 12:22:13.70M 2015-11-12T12:22:49.100Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.750 34.210 1498.2737 12:22:13.86M 2015-11-12T12:22:49.305Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.749 34.210 1498.2731 12:22:14.08M 2015-11-12T12:22:49.505Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.749 34.209 1498.2727 12:22:14.28M 2015-11-12T12:22:49.712Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.747 34.208 1498.2709 12:22:14.47M 2015-11-12T12:22:49.915Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.742 34.204 1498.2645 12:22:14.67M 2015-11-12T12:22:50.120Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.741 34.203 1498.2633 12:22:14.87M 2015-11-12T12:22:50.320Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.740 34.202 1498.2616 12:22:15.09M 2015-11-12T12:22:50.525Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.201 1498.2605 12:22:15.29M 2015-11-12T12:22:50.726Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.201 1498.2621 12:22:15.49M 2015-11-12T12:22:50.930Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.202 1498.2633 12:22:15.69M 2015-11-12T12:22:51.135Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.742 34.204 1498.2632 12:22:15.89M 2015-11-12T12:22:51.340Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.739 34.201 1498.2600 12:22:16.11M 2015-11-12T12:22:51.555Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.739 34.202 1498.2592 12:22:16.31M 2015-11-12T12:22:51.740Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.740 34.203 1498.2598 12:22:16.52M 2015-11-12T12:22:51.945Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.741 34.204 1498.2592 12:22:16.70M 2015-11-12T12:22:52.151Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.742 34.205 1498.2598 12:22:16.90M 2015-11-12T12:22:52.350Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.742 34.206 1498.2601 12:22:17.12M 2015-11-12T12:22:52.551Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.736 34.200 1498.2526 12:22:17.32M 2015-11-12T12:22:52.760Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.735 34.199 1498.2516 12:22:17.52M 2015-11-12T12:22:52.960Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.735 34.199 1498.2518 12:22:17.72M 2015-11-12T12:22:53.165Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.735 34.199 1498.2515 12:22:17.92M 2015-11-12T12:22:53.365Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.735 34.199 1498.2513 12:22:18.14M 2015-11-12T12:22:53.571Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.735 34.199 1498.2520 12:22:18.34M 2015-11-12T12:22:53.775Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.735 34.199 1498.2509 12:22:18.54M 2015-11-12T12:22:53.975Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.735 34.199 1498.2495 12:22:18.73M 2015-11-12T12:22:54.181Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.735 34.200 1498.2498 12:22:18.93M 2015-11-12T12:22:54.381Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.736 34.200 1498.2506 12:22:19.15M 2015-11-12T12:22:54.585Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.737 34.200 1498.2557 12:22:19.35M 2015-11-12T12:22:54.790Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.737 34.200 1498.2561 12:22:19.55M 2015-11-12T12:22:54.992Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.737 34.198 1498.2609 12:22:19.75M 2015-11-12T12:22:55.191Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.737 34.198 1498.2616 12:22:19.95M 2015-11-12T12:22:55.395Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.738 34.199 1498.2622 12:22:20.17M 2015-11-12T12:22:55.600Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.744 34.205 1498.2694 12:22:20.37M 2015-11-12T12:22:55.806Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.745 34.206 1498.2705 12:22:20.57M 2015-11-12T12:22:56.026Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.746 34.206 1498.2711 12:22:20.76M 2015-11-12T12:22:56.210Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.746 34.206 1498.2719 12:22:21.00M 2015-11-12T12:22:56.416Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.746 34.206 1498.2739 12:22:21.18M 2015-11-12T12:22:56.616Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.746 34.207 1498.2743 12:22:21.38M 2015-11-12T12:22:56.821Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.746 34.207 1498.2738 12:22:21.58M 2015-11-12T12:22:57.020Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.746 34.207 1498.2733 12:22:21.78M 2015-11-12T12:22:57.228Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.745 34.206 1498.2720 12:22:22.00M 2015-11-12T12:22:57.425Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.746 34.207 1498.2728 12:22:22.20M 2015-11-12T12:22:57.632Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.744 34.205 1498.2709 12:22:22.40M 2015-11-12T12:22:57.836Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.743 34.205 1498.2687 12:22:22.60M 2015-11-12T12:22:58.036Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.743 34.204 1498.2670 12:22:22.79M 2015-11-12T12:22:58.241Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.742 34.204 1498.2659 12:22:23.01M 2015-11-12T12:22:58.446Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.203 1498.2644 12:22:23.21M 2015-11-12T12:22:58.645Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2659 12:22:23.41M 2015-11-12T12:22:58.845Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.743 34.205 1498.2660 12:22:23.61M 2015-11-12T12:22:59.050Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.744 34.206 1498.2664 12:22:23.81M 2015-11-12T12:22:59.256Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.206 1498.2653 12:22:24.03M 2015-11-12T12:22:59.456Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.744 34.206 1498.2643 12:22:24.23M 2015-11-12T12:22:59.661Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.745 34.207 1498.2643 12:22:24.43M 2015-11-12T12:22:59.861Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.740 34.203 1498.2587 12:22:24.62M 2015-11-12T12:23:00.066Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.739 34.202 1498.2578 12:22:24.82M 2015-11-12T12:23:00.265Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.739 34.201 1498.2570 12:22:25.04M 2015-11-12T12:23:00.491Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.201 1498.2568 12:22:25.24M 2015-11-12T12:23:00.676Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.738 34.200 1498.2560 12:22:25.46M 2015-11-12T12:23:00.881Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.739 34.201 1498.2568 12:22:25.64M 2015-11-12T12:23:01.081Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.747 34.209 1498.2651 12:22:25.84M 2015-11-12T12:23:01.286Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.208 1498.2642 12:22:26.06M 2015-11-12T12:23:01.491Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.746 34.208 1498.2654 12:22:26.26M 2015-11-12T12:23:01.691Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.747 34.209 1498.2670 12:22:26.46M 2015-11-12T12:23:01.896Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.747 34.209 1498.2677 12:22:26.65M 2015-11-12T12:23:02.101Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.746 34.208 1498.2671 12:22:26.85M 2015-11-12T12:23:02.301Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.745 34.206 1498.2672 12:22:27.07M 2015-11-12T12:23:02.506Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.744 34.205 1498.2667 12:22:27.27M 2015-11-12T12:23:02.708Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.743 34.205 1498.2667 12:22:27.47M 2015-11-12T12:23:02.911Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.744 34.205 1498.2666 12:22:27.67M 2015-11-12T12:23:03.112Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.205 1498.2657 12:22:27.87M 2015-11-12T12:23:03.316Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.204 1498.2650 12:22:28.09M 2015-11-12T12:23:03.521Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.742 34.204 1498.2656 12:22:28.29M 2015-11-12T12:23:03.721Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.742 34.203 1498.2660 12:22:28.49M 2015-11-12T12:23:03.971Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.742 34.203 1498.2664 12:22:28.68M 2015-11-12T12:23:04.126Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.742 34.203 1498.2676 12:22:28.93M 2015-11-12T12:23:04.331Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.742 34.203 1498.2679 12:22:29.10M 2015-11-12T12:23:04.531Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.741 34.202 1498.2677 12:22:29.30M 2015-11-12T12:23:04.736Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.741 34.202 1498.2677 12:22:29.50M 2015-11-12T12:23:04.956Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.740 34.201 1498.2667 12:22:29.70M 2015-11-12T12:23:05.141Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.741 34.202 1498.2684 12:22:29.91M 2015-11-12T12:23:05.346Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.742 34.203 1498.2693 12:22:30.12M 2015-11-12T12:23:05.551Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.742 34.203 1498.2688 12:22:30.32M 2015-11-12T12:23:05.756Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.743 34.204 1498.2692 12:22:30.52M 2015-11-12T12:23:05.956Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.744 34.205 1498.2710 12:22:30.72M 2015-11-12T12:23:06.161Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.745 34.208 1498.2681 12:22:30.91M 2015-11-12T12:23:06.361Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.209 1498.2686 12:22:31.13M 2015-11-12T12:23:06.566Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.208 1498.2662 12:22:31.33M 2015-11-12T12:23:06.766Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.207 1498.2656 12:22:31.53M 2015-11-12T12:23:06.971Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.208 1498.2657 12:22:31.73M 2015-11-12T12:23:07.176Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.740 34.204 1498.2596 12:22:31.93M 2015-11-12T12:23:07.376Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.746 34.209 1498.2648 12:22:32.15M 2015-11-12T12:23:07.581Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.744 34.208 1498.2620 12:22:32.34M 2015-11-12T12:23:07.786Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.744 34.207 1498.2600 12:22:32.54M 2015-11-12T12:23:07.986Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.743 34.203 1498.2678 12:22:32.75M 2015-11-12T12:23:08.186Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.743 34.202 1498.2676 12:22:32.94M 2015-11-12T12:23:08.392Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.743 34.202 1498.2686 12:22:33.16M 2015-11-12T12:23:08.596Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.743 34.203 1498.2690 12:22:33.36M 2015-11-12T12:23:08.796Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.743 34.203 1498.2686 12:22:33.56M 2015-11-12T12:23:09.046Z|I-OCEAN7-304-XXXX| 25.40 12.586 39.743 34.203 1498.2686 12:22:33.76M 2015-11-12T12:23:09.206Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.744 34.204 1498.2694 12:22:34.02M 2015-11-12T12:23:09.421Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.748 34.208 1498.2732 12:22:34.18M 2015-11-12T12:23:09.606Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.748 34.208 1498.2723 12:22:34.39M 2015-11-12T12:23:09.811Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.748 34.209 1498.2706 12:22:34.57M 2015-11-12T12:23:10.016Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.747 34.208 1498.2687 12:22:34.77M 2015-11-12T12:23:10.221Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.747 34.208 1498.2675 12:22:34.97M 2015-11-12T12:23:10.421Z|I-OCEAN7-304-XXXX| 25.42 12.579 39.746 34.211 1498.2584 12:22:35.19M 2015-11-12T12:23:10.626Z|I-OCEAN7-304-XXXX| 25.45 12.579 39.746 34.211 1498.2585 12:22:35.39M 2015-11-12T12:23:10.833Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.746 34.211 1498.2585 12:22:35.59M 2015-11-12T12:23:11.031Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.744 34.209 1498.2579 12:22:35.79M 2015-11-12T12:23:11.236Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.743 34.208 1498.2584 12:22:36.01M 2015-11-12T12:23:11.436Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.743 34.207 1498.2588 12:22:36.21M 2015-11-12T12:23:11.641Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.742 34.207 1498.2594 12:22:36.40M 2015-11-12T12:23:11.841Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.741 34.206 1498.2581 12:22:36.61M 2015-11-12T12:23:12.046Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.740 34.205 1498.2581 12:22:36.80M 2015-11-12T12:23:12.246Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.739 34.203 1498.2577 12:22:37.02M 2015-11-12T12:23:12.451Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.737 34.201 1498.2557 12:22:37.22M 2015-11-12T12:23:12.656Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.737 34.200 1498.2560 12:22:37.42M 2015-11-12T12:23:12.856Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.736 34.200 1498.2574 12:22:37.62M 2015-11-12T12:23:13.061Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.736 34.199 1498.2576 12:22:37.82M 2015-11-12T12:23:13.261Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.735 34.198 1498.2573 12:22:38.04M 2015-11-12T12:23:13.466Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.734 34.197 1498.2568 12:22:38.24M 2015-11-12T12:23:13.671Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.737 34.200 1498.2603 12:22:38.43M 2015-11-12T12:23:13.891Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.738 34.199 1498.2648 12:22:38.63M 2015-11-12T12:23:14.076Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.739 34.200 1498.2661 12:22:38.85M 2015-11-12T12:23:14.281Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.739 34.200 1498.2660 12:22:39.05M 2015-11-12T12:23:14.481Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.739 34.200 1498.2655 12:22:39.25M 2015-11-12T12:23:14.686Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.740 34.201 1498.2661 12:22:39.45M 2015-11-12T12:23:14.886Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.742 34.203 1498.2664 12:22:39.65M 2015-11-12T12:23:15.086Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.743 34.203 1498.2671 12:22:39.85M 2015-11-12T12:23:15.296Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.743 34.204 1498.2678 12:22:40.06M 2015-11-12T12:23:15.496Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2623 12:22:40.27M 2015-11-12T12:23:15.701Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.740 34.201 1498.2601 12:22:40.47M 2015-11-12T12:23:15.906Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.740 34.202 1498.2598 12:22:40.66M 2015-11-12T12:23:16.107Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.736 34.199 1498.2545 12:22:40.86M 2015-11-12T12:23:16.306Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.737 34.199 1498.2544 12:22:41.08M 2015-11-12T12:23:16.512Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.737 34.200 1498.2543 12:22:41.28M 2015-11-12T12:23:16.716Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.737 34.200 1498.2532 12:22:41.48M 2015-11-12T12:23:16.921Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.736 34.199 1498.2520 12:22:41.68M 2015-11-12T12:23:17.122Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.736 34.199 1498.2515 12:22:41.88M 2015-11-12T12:23:17.326Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.739 34.203 1498.2537 12:22:42.10M 2015-11-12T12:23:17.531Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.739 34.201 1498.2605 12:22:42.30M 2015-11-12T12:23:17.731Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2617 12:22:42.50M 2015-11-12T12:23:17.936Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.200 1498.2625 12:22:42.69M 2015-11-12T12:23:18.136Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.200 1498.2621 12:22:42.89M 2015-11-12T12:23:18.357Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.740 34.201 1498.2626 12:22:43.11M 2015-11-12T12:23:18.541Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.740 34.200 1498.2635 12:22:43.33M 2015-11-12T12:23:18.747Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.740 34.200 1498.2634 12:22:43.51M 2015-11-12T12:23:18.952Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2642 12:22:43.71M 2015-11-12T12:23:19.151Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.741 34.202 1498.2654 12:22:43.91M 2015-11-12T12:23:19.351Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.742 34.203 1498.2672 12:22:44.13M 2015-11-12T12:23:19.556Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.743 34.203 1498.2676 12:22:44.32M 2015-11-12T12:23:19.761Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.743 34.204 1498.2692 12:22:44.52M 2015-11-12T12:23:19.966Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.744 34.204 1498.2697 12:22:44.72M 2015-11-12T12:23:20.166Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.744 34.205 1498.2701 12:22:44.92M 2015-11-12T12:23:20.371Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.748 34.209 1498.2747 12:22:45.14M 2015-11-12T12:23:20.571Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.749 34.209 1498.2755 12:22:45.34M 2015-11-12T12:23:20.777Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.744 34.205 1498.2711 12:22:45.54M 2015-11-12T12:23:20.981Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.744 34.204 1498.2706 12:22:45.74M 2015-11-12T12:23:21.181Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.744 34.204 1498.2701 12:22:45.94M 2015-11-12T12:23:21.387Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.737 34.198 1498.2617 12:22:46.15M 2015-11-12T12:23:21.587Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.737 34.198 1498.2606 12:22:46.36M 2015-11-12T12:23:21.791Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.737 34.198 1498.2605 12:22:46.55M 2015-11-12T12:23:21.992Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.736 34.198 1498.2598 12:22:46.75M 2015-11-12T12:23:22.202Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.736 34.198 1498.2587 12:22:46.95M 2015-11-12T12:23:22.402Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.740 34.202 1498.2632 12:22:47.17M 2015-11-12T12:23:22.602Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.741 34.204 1498.2634 12:22:47.37M 2015-11-12T12:23:22.822Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2643 12:22:47.57M 2015-11-12T12:23:23.007Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.743 34.205 1498.2651 12:22:47.78M 2015-11-12T12:23:23.211Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.744 34.207 1498.2666 12:22:47.97M 2015-11-12T12:23:23.417Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.207 1498.2676 12:22:48.18M 2015-11-12T12:23:23.617Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.746 34.208 1498.2684 12:22:48.39M 2015-11-12T12:23:23.822Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.747 34.209 1498.2697 12:22:48.58M 2015-11-12T12:23:24.027Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.748 34.210 1498.2708 12:22:48.78M 2015-11-12T12:23:24.227Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.748 34.210 1498.2708 12:22:49.00M 2015-11-12T12:23:24.432Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.748 34.209 1498.2712 12:22:49.20M 2015-11-12T12:23:24.634Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.747 34.209 1498.2719 12:22:49.40M 2015-11-12T12:23:24.837Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.747 34.209 1498.2716 12:22:49.60M 2015-11-12T12:23:25.042Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.747 34.209 1498.2710 12:22:49.79M 2015-11-12T12:23:25.242Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.747 34.208 1498.2703 12:22:50.02M 2015-11-12T12:23:25.447Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.746 34.207 1498.2690 12:22:50.22M 2015-11-12T12:23:25.647Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.207 1498.2682 12:22:50.41M 2015-11-12T12:23:25.852Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.207 1498.2673 12:22:50.61M 2015-11-12T12:23:26.057Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.744 34.206 1498.2655 12:22:50.81M 2015-11-12T12:23:26.257Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.744 34.206 1498.2650 12:22:51.03M 2015-11-12T12:23:26.457Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.743 34.205 1498.2637 12:22:51.23M 2015-11-12T12:23:26.662Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.742 34.204 1498.2625 12:22:51.43M 2015-11-12T12:23:26.867Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.740 34.203 1498.2609 12:22:51.63M 2015-11-12T12:23:27.072Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.201 1498.2585 12:22:51.83M 2015-11-12T12:23:27.292Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.738 34.200 1498.2584 12:22:52.05M 2015-11-12T12:23:27.477Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.742 34.204 1498.2628 12:22:52.26M 2015-11-12T12:23:27.682Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.742 34.204 1498.2627 12:22:52.44M 2015-11-12T12:23:27.882Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.204 1498.2631 12:22:52.64M 2015-11-12T12:23:28.087Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.205 1498.2634 12:22:52.84M 2015-11-12T12:23:28.292Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.743 34.206 1498.2650 12:22:53.06M 2015-11-12T12:23:28.492Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.744 34.207 1498.2666 12:22:53.26M 2015-11-12T12:23:28.697Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.746 34.208 1498.2693 12:22:53.46M 2015-11-12T12:23:28.897Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.208 1498.2703 12:22:53.66M 2015-11-12T12:23:29.097Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.207 1498.2704 12:22:53.86M 2015-11-12T12:23:29.302Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.207 1498.2711 12:22:54.07M 2015-11-12T12:23:29.509Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.746 34.207 1498.2723 12:22:54.28M 2015-11-12T12:23:29.712Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.747 34.208 1498.2736 12:22:54.47M 2015-11-12T12:23:29.912Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.747 34.208 1498.2728 12:22:54.67M 2015-11-12T12:23:30.117Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.747 34.211 1498.2671 12:22:54.87M 2015-11-12T12:23:30.317Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.748 34.212 1498.2665 12:22:55.09M 2015-11-12T12:23:30.543Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.748 34.212 1498.2662 12:22:55.29M 2015-11-12T12:23:30.727Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.748 34.212 1498.2661 12:22:55.49M 2015-11-12T12:23:30.927Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.748 34.211 1498.2650 12:22:55.69M 2015-11-12T12:23:31.132Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.748 34.212 1498.2654 12:22:55.89M 2015-11-12T12:23:31.337Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.747 34.211 1498.2642 12:22:56.11M 2015-11-12T12:23:31.537Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.746 34.210 1498.2617 12:22:56.31M 2015-11-12T12:23:31.775Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.746 34.210 1498.2618 12:22:56.50M 2015-11-12T12:23:31.942Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.747 34.210 1498.2620 12:22:56.72M 2015-11-12T12:23:32.142Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.747 34.210 1498.2623 12:22:56.90M 2015-11-12T12:23:32.347Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.744 34.206 1498.2595 12:22:57.12M 2015-11-12T12:23:32.552Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.743 34.205 1498.2599 12:22:57.32M 2015-11-12T12:23:32.757Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.742 34.204 1498.2593 12:22:57.52M 2015-11-12T12:23:32.962Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.204 1498.2599 12:22:57.72M 2015-11-12T12:23:33.162Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.741 34.202 1498.2603 12:22:57.92M 2015-11-12T12:23:33.362Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.740 34.201 1498.2596 12:22:58.14M 2015-11-12T12:23:33.573Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.739 34.200 1498.2585 12:22:58.33M 2015-11-12T12:23:33.767Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.737 34.199 1498.2570 12:22:58.54M 2015-11-12T12:23:33.972Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.737 34.199 1498.2567 12:22:58.73M 2015-11-12T12:23:34.177Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.737 34.198 1498.2572 12:22:58.93M 2015-11-12T12:23:34.429Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.740 34.202 1498.2620 12:22:59.15M 2015-11-12T12:23:34.582Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2622 12:22:59.40M 2015-11-12T12:23:34.787Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.202 1498.2631 12:22:59.55M 2015-11-12T12:23:34.988Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.741 34.202 1498.2646 12:22:59.75M 2015-11-12T12:23:35.192Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.740 34.202 1498.2645 12:22:59.95M 2015-11-12T12:23:35.397Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.740 34.202 1498.2655 12:23:00.16M 2015-11-12T12:23:35.597Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.740 34.202 1498.2646 12:23:00.37M 2015-11-12T12:23:35.797Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.741 34.202 1498.2655 12:23:00.56M 2015-11-12T12:23:36.002Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.740 34.202 1498.2650 12:23:00.76M 2015-11-12T12:23:36.229Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.740 34.202 1498.2650 12:23:00.96M 2015-11-12T12:23:36.407Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.739 34.202 1498.2644 12:23:01.20M 2015-11-12T12:23:36.612Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.744 34.206 1498.2692 12:23:01.38M 2015-11-12T12:23:36.817Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.746 34.208 1498.2706 12:23:01.58M 2015-11-12T12:23:37.022Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.747 34.210 1498.2725 12:23:01.78M 2015-11-12T12:23:37.222Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.749 34.211 1498.2725 12:23:02.00M 2015-11-12T12:23:37.430Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.750 34.213 1498.2740 12:23:02.19M 2015-11-12T12:23:37.630Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.750 34.213 1498.2743 12:23:02.40M 2015-11-12T12:23:37.833Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.751 34.213 1498.2743 12:23:02.59M 2015-11-12T12:23:38.032Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.751 34.213 1498.2739 12:23:02.79M 2015-11-12T12:23:38.237Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.751 34.214 1498.2739 12:23:03.01M 2015-11-12T12:23:38.442Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.751 34.214 1498.2719 12:23:03.21M 2015-11-12T12:23:38.642Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.751 34.214 1498.2719 12:23:03.41M 2015-11-12T12:23:38.847Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.750 34.213 1498.2705 12:23:03.61M 2015-11-12T12:23:39.052Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.742 34.205 1498.2611 12:23:03.81M 2015-11-12T12:23:39.252Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.740 34.204 1498.2589 12:23:04.03M 2015-11-12T12:23:39.502Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.741 34.205 1498.2601 12:23:04.23M 2015-11-12T12:23:39.657Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.742 34.206 1498.2616 12:23:04.47M 2015-11-12T12:23:39.857Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.743 34.206 1498.2617 12:23:04.62M 2015-11-12T12:23:40.062Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.744 34.207 1498.2632 12:23:04.82M 2015-11-12T12:23:40.270Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.745 34.208 1498.2653 12:23:05.04M 2015-11-12T12:23:40.468Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.207 1498.2639 12:23:05.24M 2015-11-12T12:23:40.688Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.744 34.207 1498.2644 12:23:05.44M 2015-11-12T12:23:40.877Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.207 1498.2644 12:23:05.65M 2015-11-12T12:23:41.077Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.745 34.207 1498.2644 12:23:05.84M 2015-11-12T12:23:41.282Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.745 34.207 1498.2642 12:23:06.06M 2015-11-12T12:23:41.487Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.745 34.207 1498.2642 12:23:06.26M 2015-11-12T12:23:41.687Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.745 34.207 1498.2637 12:23:06.46M 2015-11-12T12:23:41.892Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.745 34.207 1498.2633 12:23:06.65M 2015-11-12T12:23:42.092Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.745 34.207 1498.2642 12:23:06.85M 2015-11-12T12:23:42.297Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.743 34.205 1498.2615 12:23:07.07M 2015-11-12T12:23:42.497Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.742 34.205 1498.2600 12:23:07.27M 2015-11-12T12:23:42.703Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.741 34.204 1498.2592 12:23:07.47M 2015-11-12T12:23:42.909Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.207 1498.2627 12:23:07.67M 2015-11-12T12:23:43.108Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.745 34.207 1498.2631 12:23:07.87M 2015-11-12T12:23:43.308Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.745 34.208 1498.2628 12:23:08.09M 2015-11-12T12:23:43.517Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.746 34.208 1498.2632 12:23:08.28M 2015-11-12T12:23:43.717Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.746 34.208 1498.2628 12:23:08.48M 2015-11-12T12:23:43.922Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.745 34.208 1498.2637 12:23:08.68M 2015-11-12T12:23:44.122Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.745 34.207 1498.2633 12:23:08.88M 2015-11-12T12:23:44.332Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.744 34.207 1498.2631 12:23:09.10M 2015-11-12T12:23:44.577Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.743 34.205 1498.2616 12:23:09.30M 2015-11-12T12:23:44.732Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.205 1498.2615 12:23:09.55M 2015-11-12T12:23:44.938Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.750 34.212 1498.2706 12:23:09.70M 2015-11-12T12:23:45.158Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.750 34.212 1498.2719 12:23:09.90M 2015-11-12T12:23:45.342Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.750 34.212 1498.2723 12:23:10.13M 2015-11-12T12:23:45.548Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.750 34.212 1498.2729 12:23:10.31M 2015-11-12T12:23:45.752Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.750 34.212 1498.2721 12:23:10.51M 2015-11-12T12:23:45.953Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.749 34.212 1498.2715 12:23:10.71M 2015-11-12T12:23:46.152Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.749 34.211 1498.2722 12:23:10.91M 2015-11-12T12:23:46.357Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.750 34.212 1498.2742 12:23:11.13M 2015-11-12T12:23:46.562Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.749 34.211 1498.2740 12:23:11.33M 2015-11-12T12:23:46.763Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.739 34.201 1498.2626 12:23:11.53M 2015-11-12T12:23:46.968Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.738 34.200 1498.2617 12:23:11.73M 2015-11-12T12:23:47.168Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.737 34.199 1498.2618 12:23:11.92M 2015-11-12T12:23:47.373Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.737 34.199 1498.2609 12:23:12.14M 2015-11-12T12:23:47.578Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.736 34.198 1498.2606 12:23:12.34M 2015-11-12T12:23:47.778Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.735 34.198 1498.2590 12:23:12.54M 2015-11-12T12:23:47.983Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.734 34.197 1498.2573 12:23:12.74M 2015-11-12T12:23:48.183Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.734 34.196 1498.2572 12:23:12.94M 2015-11-12T12:23:48.388Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.734 34.196 1498.2587 12:23:13.16M 2015-11-12T12:23:48.593Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.735 34.196 1498.2592 12:23:13.36M 2015-11-12T12:23:48.793Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.736 34.197 1498.2600 12:23:13.56M 2015-11-12T12:23:49.003Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.737 34.198 1498.2614 12:23:13.76M 2015-11-12T12:23:49.203Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.738 34.199 1498.2621 12:23:13.96M 2015-11-12T12:23:49.403Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.738 34.199 1498.2611 12:23:14.17M 2015-11-12T12:23:49.668Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.738 34.199 1498.2603 12:23:14.37M 2015-11-12T12:23:49.813Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.737 34.199 1498.2584 12:23:14.63M 2015-11-12T12:23:50.013Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.736 34.198 1498.2577 12:23:14.77M 2015-11-12T12:23:50.218Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.736 34.198 1498.2562 12:23:14.97M 2015-11-12T12:23:50.425Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.736 34.197 1498.2576 12:23:15.19M 2015-11-12T12:23:50.623Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.743 34.204 1498.2667 12:23:15.39M 2015-11-12T12:23:50.830Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.743 34.204 1498.2672 12:23:15.59M 2015-11-12T12:23:51.028Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.742 34.204 1498.2645 12:23:15.79M 2015-11-12T12:23:51.229Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.743 34.205 1498.2653 12:23:16.01M 2015-11-12T12:23:51.433Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.744 34.206 1498.2654 12:23:16.20M 2015-11-12T12:23:51.638Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.740 34.202 1498.2609 12:23:16.41M 2015-11-12T12:23:51.838Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.742 34.204 1498.2629 12:23:16.60M 2015-11-12T12:23:52.043Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.743 34.205 1498.2635 12:23:16.80M 2015-11-12T12:23:52.248Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.207 1498.2648 12:23:17.02M 2015-11-12T12:23:52.448Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.745 34.208 1498.2655 12:23:17.22M 2015-11-12T12:23:52.653Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.747 34.210 1498.2677 12:23:17.42M 2015-11-12T12:23:52.853Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.748 34.211 1498.2690 12:23:17.62M 2015-11-12T12:23:53.058Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.749 34.212 1498.2699 12:23:17.82M 2015-11-12T12:23:53.259Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.750 34.213 1498.2714 12:23:18.04M 2015-11-12T12:23:53.464Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.749 34.212 1498.2709 12:23:18.23M 2015-11-12T12:23:53.668Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.750 34.212 1498.2711 12:23:18.43M 2015-11-12T12:23:53.878Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.744 34.207 1498.2656 12:23:18.63M 2015-11-12T12:23:54.088Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.743 34.206 1498.2643 12:23:18.83M 2015-11-12T12:23:54.300Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.203 1498.2615 12:23:19.07M 2015-11-12T12:23:54.478Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.740 34.203 1498.2620 12:23:19.25M 2015-11-12T12:23:54.678Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.740 34.203 1498.2620 12:23:19.45M 2015-11-12T12:23:54.888Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.740 34.202 1498.2616 12:23:19.65M 2015-11-12T12:23:55.088Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.739 34.202 1498.2620 12:23:19.85M 2015-11-12T12:23:55.293Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.739 34.201 1498.2615 12:23:20.07M 2015-11-12T12:23:55.493Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.740 34.201 1498.2614 12:23:20.27M 2015-11-12T12:23:55.698Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.740 34.202 1498.2627 12:23:20.46M 2015-11-12T12:23:55.903Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.201 1498.2620 12:23:20.66M 2015-11-12T12:23:56.103Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.739 34.200 1498.2623 12:23:20.86M 2015-11-12T12:23:56.303Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.200 1498.2611 12:23:21.08M 2015-11-12T12:23:56.513Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.739 34.200 1498.2611 12:23:21.28M 2015-11-12T12:23:56.713Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.200 1498.2623 12:23:21.48M 2015-11-12T12:23:56.918Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2620 12:23:21.68M 2015-11-12T12:23:57.123Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2610 12:23:21.88M 2015-11-12T12:23:57.323Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.745 34.207 1498.2683 12:23:22.10M 2015-11-12T12:23:57.523Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.746 34.208 1498.2692 12:23:22.29M 2015-11-12T12:23:57.728Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.747 34.208 1498.2700 12:23:22.49M 2015-11-12T12:23:57.933Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.748 34.209 1498.2704 12:23:22.69M 2015-11-12T12:23:58.133Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.747 34.209 1498.2694 12:23:22.89M 2015-11-12T12:23:58.338Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.747 34.209 1498.2693 12:23:23.11M 2015-11-12T12:23:58.558Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.747 34.209 1498.2698 12:23:23.31M 2015-11-12T12:23:58.743Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.747 34.209 1498.2694 12:23:23.52M 2015-11-12T12:23:58.948Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.746 34.208 1498.2684 12:23:23.71M 2015-11-12T12:23:59.148Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.745 34.207 1498.2668 12:23:23.91M 2015-11-12T12:23:59.353Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.206 1498.2664 12:23:24.13M 2015-11-12T12:23:59.553Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.744 34.206 1498.2659 12:23:24.32M 2015-11-12T12:23:59.758Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.744 34.206 1498.2656 12:23:24.52M 2015-11-12T12:23:59.958Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.743 34.205 1498.2648 12:23:24.72M 2015-11-12T12:24:00.163Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.742 34.204 1498.2640 12:23:24.92M 2015-11-12T12:24:00.369Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.741 34.204 1498.2627 12:23:25.14M 2015-11-12T12:24:00.568Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.742 34.204 1498.2634 12:23:25.34M 2015-11-12T12:24:00.773Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.742 34.205 1498.2639 12:23:25.54M 2015-11-12T12:24:00.978Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.743 34.206 1498.2635 12:23:25.74M 2015-11-12T12:24:01.178Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.743 34.206 1498.2628 12:23:25.94M 2015-11-12T12:24:01.378Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.744 34.207 1498.2632 12:23:26.15M 2015-11-12T12:24:01.589Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.744 34.208 1498.2633 12:23:26.35M 2015-11-12T12:24:01.789Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.744 34.208 1498.2634 12:23:26.55M 2015-11-12T12:24:01.988Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.744 34.208 1498.2634 12:23:26.75M 2015-11-12T12:24:02.200Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.744 34.208 1498.2631 12:23:26.95M 2015-11-12T12:24:02.398Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.744 34.208 1498.2632 12:23:27.17M 2015-11-12T12:24:02.598Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.744 34.208 1498.2634 12:23:27.37M 2015-11-12T12:24:02.803Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.745 34.208 1498.2635 12:23:27.57M 2015-11-12T12:24:03.023Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.745 34.209 1498.2634 12:23:27.77M 2015-11-12T12:24:03.214Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.738 34.202 1498.2557 12:23:28.00M 2015-11-12T12:24:03.425Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.738 34.202 1498.2563 12:23:28.18M 2015-11-12T12:24:03.613Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.738 34.201 1498.2559 12:23:28.38M 2015-11-12T12:24:03.818Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.737 34.201 1498.2544 12:23:28.58M 2015-11-12T12:24:04.023Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.738 34.201 1498.2546 12:23:28.78M 2015-11-12T12:24:04.229Z|I-OCEAN7-304-XXXX| 25.48 12.578 39.738 34.205 1498.2483 12:23:29.00M 2015-11-12T12:24:04.430Z|I-OCEAN7-304-XXXX| 25.44 12.578 39.739 34.205 1498.2478 12:23:29.20M 2015-11-12T12:24:04.630Z|I-OCEAN7-304-XXXX| 25.40 12.578 39.747 34.214 1498.2567 12:23:29.40M 2015-11-12T12:24:04.883Z|I-OCEAN7-304-XXXX| 25.40 12.578 39.748 34.214 1498.2573 12:23:29.59M 2015-11-12T12:24:05.038Z|I-OCEAN7-304-XXXX| 25.36 12.578 39.744 34.210 1498.2516 12:23:29.84M 2015-11-12T12:24:05.238Z|I-OCEAN7-304-XXXX| 25.35 12.578 39.743 34.210 1498.2509 12:23:30.02M 2015-11-12T12:24:05.443Z|I-OCEAN7-304-XXXX| 25.35 12.578 39.737 34.203 1498.2441 12:23:30.22M 2015-11-12T12:24:05.649Z|I-OCEAN7-304-XXXX| 25.35 12.578 39.737 34.204 1498.2444 12:23:30.41M 2015-11-12T12:24:05.849Z|I-OCEAN7-304-XXXX| 25.31 12.579 39.738 34.204 1498.2448 12:23:30.61M 2015-11-12T12:24:06.053Z|I-OCEAN7-304-XXXX| 25.31 12.579 39.738 34.204 1498.2471 12:23:30.81M 2015-11-12T12:24:06.253Z|I-OCEAN7-304-XXXX| 25.36 12.580 39.736 34.201 1498.2469 12:23:31.03M 2015-11-12T12:24:06.458Z|I-OCEAN7-304-XXXX| 25.38 12.580 39.737 34.201 1498.2487 12:23:31.23M 2015-11-12T12:24:06.663Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.737 34.201 1498.2510 12:23:31.43M 2015-11-12T12:24:06.863Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.737 34.201 1498.2517 12:23:31.63M 2015-11-12T12:24:07.063Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.737 34.201 1498.2535 12:23:31.83M 2015-11-12T12:24:07.273Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.738 34.201 1498.2549 12:23:32.04M 2015-11-12T12:24:07.494Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.738 34.200 1498.2570 12:23:32.25M 2015-11-12T12:24:07.679Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.738 34.200 1498.2578 12:23:32.46M 2015-11-12T12:24:07.878Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.201 1498.2595 12:23:32.64M 2015-11-12T12:24:08.083Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.739 34.201 1498.2618 12:23:32.84M 2015-11-12T12:24:08.283Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.740 34.202 1498.2638 12:23:33.06M 2015-11-12T12:24:08.489Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.740 34.202 1498.2650 12:23:33.26M 2015-11-12T12:24:08.693Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.739 34.201 1498.2638 12:23:33.46M 2015-11-12T12:24:08.893Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.738 34.201 1498.2645 12:23:33.66M 2015-11-12T12:24:09.098Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.738 34.201 1498.2634 12:23:33.86M 2015-11-12T12:24:09.298Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.738 34.201 1498.2621 12:23:34.07M 2015-11-12T12:24:09.504Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.737 34.200 1498.2617 12:23:34.27M 2015-11-12T12:24:09.709Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.736 34.199 1498.2593 12:23:34.47M 2015-11-12T12:24:09.958Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.740 34.203 1498.2648 12:23:34.67M 2015-11-12T12:24:10.114Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.740 34.203 1498.2644 12:23:34.92M 2015-11-12T12:24:10.319Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.742 34.205 1498.2665 12:23:35.09M 2015-11-12T12:24:10.518Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.742 34.205 1498.2665 12:23:35.29M 2015-11-12T12:24:10.724Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.743 34.206 1498.2656 12:23:35.49M 2015-11-12T12:24:10.924Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.743 34.207 1498.2650 12:23:35.69M 2015-11-12T12:24:11.129Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.744 34.207 1498.2642 12:23:35.89M 2015-11-12T12:24:11.334Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.745 34.209 1498.2631 12:23:36.10M 2015-11-12T12:24:11.534Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.742 34.206 1498.2596 12:23:36.31M 2015-11-12T12:24:11.739Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.742 34.206 1498.2576 12:23:36.50M 2015-11-12T12:24:11.959Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.741 34.205 1498.2568 12:23:36.70M 2015-11-12T12:24:12.144Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.740 34.204 1498.2559 12:23:36.92M 2015-11-12T12:24:12.349Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.740 34.204 1498.2557 12:23:37.12M 2015-11-12T12:24:12.554Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.740 34.204 1498.2545 12:23:37.32M 2015-11-12T12:24:12.754Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.741 34.204 1498.2544 12:23:37.52M 2015-11-12T12:24:12.959Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.739 34.203 1498.2516 12:23:37.72M 2015-11-12T12:24:13.159Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.738 34.202 1498.2502 12:23:37.92M 2015-11-12T12:24:13.364Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.738 34.202 1498.2502 12:23:38.13M 2015-11-12T12:24:13.564Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.738 34.202 1498.2509 12:23:38.33M 2015-11-12T12:24:13.774Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.742 34.205 1498.2556 12:23:38.53M 2015-11-12T12:24:13.974Z|I-OCEAN7-304-XXXX| 25.19 12.581 39.743 34.207 1498.2559 12:23:38.73M 2015-11-12T12:24:14.179Z|I-OCEAN7-304-XXXX| 25.23 12.581 39.744 34.207 1498.2572 12:23:38.93M 2015-11-12T12:24:14.379Z|I-OCEAN7-304-XXXX| 25.26 12.581 39.740 34.204 1498.2532 12:23:39.15M 2015-11-12T12:24:14.579Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.739 34.202 1498.2520 12:23:39.35M 2015-11-12T12:24:14.785Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.736 34.200 1498.2491 12:23:39.54M 2015-11-12T12:24:15.034Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.736 34.200 1498.2505 12:23:39.75M 2015-11-12T12:24:15.189Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.736 34.200 1498.2512 12:23:40.01M 2015-11-12T12:24:15.389Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.736 34.200 1498.2511 12:23:40.17M 2015-11-12T12:24:15.594Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.736 34.200 1498.2506 12:23:40.36M 2015-11-12T12:24:15.799Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.737 34.201 1498.2520 12:23:40.56M 2015-11-12T12:24:16.004Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.737 34.201 1498.2523 12:23:40.76M 2015-11-12T12:24:16.204Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.737 34.202 1498.2537 12:23:40.96M 2015-11-12T12:24:16.424Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.737 34.201 1498.2531 12:23:41.18M 2015-11-12T12:24:16.609Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.736 34.201 1498.2518 12:23:41.39M 2015-11-12T12:24:16.814Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.735 34.200 1498.2511 12:23:41.58M 2015-11-12T12:24:17.014Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.740 34.207 1498.2516 12:23:41.78M 2015-11-12T12:24:17.219Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.741 34.207 1498.2533 12:23:42.98M 2015-11-12T12:24:17.419Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.741 34.207 1498.2535 12:23:42.19M 2015-11-12T12:24:17.629Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.741 34.207 1498.2539 12:23:42.39M 2015-11-12T12:24:17.829Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.741 34.208 1498.2544 12:23:42.59M 2015-11-12T12:24:18.030Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.742 34.209 1498.2551 12:23:42.79M 2015-11-12T12:24:18.234Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.744 34.211 1498.2571 12:23:43.01M 2015-11-12T12:24:18.439Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.746 34.212 1498.2587 12:23:43.21M 2015-11-12T12:24:18.639Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.747 34.213 1498.2603 12:23:43.41M 2015-11-12T12:24:18.844Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.747 34.213 1498.2618 12:23:43.61M 2015-11-12T12:24:19.045Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.748 34.214 1498.2632 12:23:43.81M 2015-11-12T12:24:19.249Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.749 34.214 1498.2649 12:23:44.02M 2015-11-12T12:24:19.454Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.750 34.215 1498.2662 12:23:44.22M 2015-11-12T12:24:19.654Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.750 34.215 1498.2677 12:23:44.42M 2015-11-12T12:24:19.859Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.751 34.215 1498.2692 12:23:44.62M 2015-11-12T12:24:20.064Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.752 34.216 1498.2712 12:23:44.82M 2015-11-12T12:24:20.264Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.741 34.205 1498.2583 12:23:45.04M 2015-11-12T12:24:20.469Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.739 34.204 1498.2577 12:23:45.24M 2015-11-12T12:24:20.669Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.738 34.203 1498.2574 12:23:45.44M 2015-11-12T12:24:20.894Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.740 34.204 1498.2594 12:23:45.64M 2015-11-12T12:24:21.074Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.739 34.202 1498.2584 12:23:45.85M 2015-11-12T12:24:21.279Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.738 34.201 1498.2582 12:23:46.05M 2015-11-12T12:24:21.484Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.738 34.201 1498.2581 12:23:46.25M 2015-11-12T12:24:21.689Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.733 34.197 1498.2518 12:23:46.45M 2015-11-12T12:24:21.889Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.733 34.196 1498.2524 12:23:46.65M 2015-11-12T12:24:22.089Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.733 34.196 1498.2534 12:23:46.85M 2015-11-12T12:24:22.294Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.733 34.196 1498.2532 12:23:47.07M 2015-11-12T12:24:22.499Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.733 34.196 1498.2524 12:23:47.27M 2015-11-12T12:24:22.704Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.734 34.196 1498.2529 12:23:47.47M 2015-11-12T12:24:22.904Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.734 34.197 1498.2532 12:23:47.67M 2015-11-12T12:24:23.109Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.734 34.196 1498.2518 12:23:47.87M 2015-11-12T12:24:23.309Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.734 34.196 1498.2515 12:23:48.09M 2015-11-12T12:24:23.514Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.734 34.197 1498.2507 12:23:48.28M 2015-11-12T12:24:23.719Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.734 34.197 1498.2496 12:23:48.49M 2015-11-12T12:24:23.919Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.734 34.197 1498.2490 12:23:48.68M 2015-11-12T12:24:24.124Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.733 34.196 1498.2473 12:23:48.88M 2015-11-12T12:24:24.324Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.731 34.195 1498.2443 12:23:49.10M 2015-11-12T12:24:24.530Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.729 34.193 1498.2412 12:23:49.30M 2015-11-12T12:24:24.735Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.738 34.201 1498.2518 12:23:49.50M 2015-11-12T12:24:24.934Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.738 34.201 1498.2516 12:23:49.70M 2015-11-12T12:24:25.184Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.737 34.200 1498.2510 12:23:49.90M 2015-11-12T12:24:25.359Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.736 34.199 1498.2504 12:23:50.16M 2015-11-12T12:24:25.544Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.735 34.199 1498.2502 12:23:50.33M 2015-11-12T12:24:25.744Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.736 34.199 1498.2524 12:23:50.51M 2015-11-12T12:24:25.949Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.734 34.197 1498.2512 12:23:50.71M 2015-11-12T12:24:26.154Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.739 34.201 1498.2581 12:23:50.91M 2015-11-12T12:24:26.359Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.740 34.202 1498.2609 12:23:51.13M 2015-11-12T12:24:26.559Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.741 34.203 1498.2638 12:23:51.33M 2015-11-12T12:24:26.759Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.742 34.204 1498.2651 12:23:51.53M 2015-11-12T12:24:26.964Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2668 12:23:51.73M 2015-11-12T12:24:27.169Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.745 34.206 1498.2699 12:23:51.93M 2015-11-12T12:24:27.370Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.746 34.207 1498.2740 12:23:52.14M 2015-11-12T12:24:27.574Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.747 34.208 1498.2767 12:23:52.34M 2015-11-12T12:24:27.779Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.748 34.208 1498.2769 12:23:52.54M 2015-11-12T12:24:27.979Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.747 34.208 1498.2761 12:23:52.74M 2015-11-12T12:24:28.184Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.747 34.208 1498.2758 12:23:52.94M 2015-11-12T12:24:28.384Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.207 1498.2743 12:23:53.16M 2015-11-12T12:24:28.604Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.745 34.206 1498.2722 12:23:53.36M 2015-11-12T12:24:28.794Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.743 34.206 1498.2695 12:23:53.56M 2015-11-12T12:24:28.994Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.742 34.205 1498.2673 12:23:53.76M 2015-11-12T12:24:29.199Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.740 34.202 1498.2629 12:23:53.96M 2015-11-12T12:24:29.425Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.740 34.203 1498.2627 12:23:54.17M 2015-11-12T12:24:29.604Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.741 34.203 1498.2634 12:23:54.37M 2015-11-12T12:24:29.824Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.742 34.204 1498.2651 12:23:54.57M 2015-11-12T12:24:30.009Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.743 34.205 1498.2657 12:23:54.79M 2015-11-12T12:24:30.259Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.745 34.207 1498.2678 12:23:54.97M 2015-11-12T12:24:30.419Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.748 34.210 1498.2698 12:23:55.23M 2015-11-12T12:24:30.619Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.747 34.210 1498.2683 12:23:55.39M 2015-11-12T12:24:30.824Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.748 34.210 1498.2675 12:23:55.59M 2015-11-12T12:24:31.024Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.747 34.210 1498.2656 12:23:55.79M 2015-11-12T12:24:31.230Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.746 34.209 1498.2643 12:23:56.00M 2015-11-12T12:24:31.434Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.745 34.208 1498.2623 12:23:56.20M 2015-11-12T12:24:31.634Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.745 34.208 1498.2614 12:23:56.40M 2015-11-12T12:24:31.865Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.744 34.208 1498.2588 12:23:56.60M 2015-11-12T12:24:32.039Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.740 34.204 1498.2538 12:23:56.80M 2015-11-12T12:24:32.260Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.740 34.203 1498.2526 12:23:57.02M 2015-11-12T12:24:32.445Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.740 34.203 1498.2531 12:23:57.22M 2015-11-12T12:24:32.650Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.741 34.205 1498.2533 12:23:57.42M 2015-11-12T12:24:32.855Z|I-OCEAN7-304-XXXX| 25.33 12.580 39.740 34.204 1498.2523 12:23:57.62M 2015-11-12T12:24:33.055Z|I-OCEAN7-304-XXXX| 25.30 12.580 39.740 34.204 1498.2509 12:23:57.82M 2015-11-12T12:24:33.260Z|I-OCEAN7-304-XXXX| 25.31 12.580 39.739 34.204 1498.2499 12:23:58.04M 2015-11-12T12:24:33.460Z|I-OCEAN7-304-XXXX| 25.35 12.580 39.743 34.208 1498.2552 12:23:58.23M 2015-11-12T12:24:33.665Z|I-OCEAN7-304-XXXX| 25.41 12.580 39.744 34.209 1498.2570 12:23:58.43M 2015-11-12T12:24:33.870Z|I-OCEAN7-304-XXXX| 25.43 12.580 39.745 34.209 1498.2587 12:23:58.63M 2015-11-12T12:24:34.070Z|I-OCEAN7-304-XXXX| 25.44 12.580 39.746 34.210 1498.2595 12:23:58.83M 2015-11-12T12:24:34.290Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.746 34.210 1498.2609 12:23:59.05M 2015-11-12T12:24:34.480Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.747 34.211 1498.2634 12:23:59.26M 2015-11-12T12:24:34.680Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.748 34.211 1498.2660 12:23:59.45M 2015-11-12T12:24:34.885Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.749 34.212 1498.2687 12:23:59.65M 2015-11-12T12:24:35.085Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.743 34.206 1498.2631 12:23:59.85M 2015-11-12T12:24:35.290Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.743 34.206 1498.2629 12:24:00.06M 2015-11-12T12:24:35.490Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.742 34.205 1498.2623 12:24:00.26M 2015-11-12T12:24:35.695Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.742 34.205 1498.2631 12:24:00.46M 2015-11-12T12:24:35.900Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.742 34.204 1498.2644 12:24:00.66M 2015-11-12T12:24:36.100Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.745 34.207 1498.2705 12:24:00.86M 2015-11-12T12:24:36.305Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.746 34.208 1498.2719 12:24:01.08M 2015-11-12T12:24:36.511Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.747 34.209 1498.2738 12:24:01.28M 2015-11-12T12:24:36.710Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.749 34.210 1498.2758 12:24:01.48M 2015-11-12T12:24:36.915Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.750 34.211 1498.2764 12:24:01.68M 2015-11-12T12:24:37.115Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.740 34.201 1498.2654 12:24:01.88M 2015-11-12T12:24:37.320Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.740 34.202 1498.2650 12:24:02.10M 2015-11-12T12:24:37.520Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.740 34.202 1498.2635 12:24:02.29M 2015-11-12T12:24:37.725Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.740 34.202 1498.2627 12:24:02.49M 2015-11-12T12:24:37.925Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.739 34.201 1498.2628 12:24:02.69M 2015-11-12T12:24:38.135Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.739 34.201 1498.2632 12:24:02.89M 2015-11-12T12:24:38.330Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.739 34.201 1498.2631 12:24:03.11M 2015-11-12T12:24:38.535Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.740 34.201 1498.2639 12:24:03.30M 2015-11-12T12:24:38.760Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.739 34.201 1498.2628 12:24:03.51M 2015-11-12T12:24:38.945Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.739 34.201 1498.2626 12:24:03.72M 2015-11-12T12:24:39.145Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.740 34.202 1498.2623 12:24:03.90M 2015-11-12T12:24:39.350Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.737 34.199 1498.2599 12:24:04.12M 2015-11-12T12:24:39.555Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.738 34.199 1498.2610 12:24:04.32M 2015-11-12T12:24:39.760Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.737 34.199 1498.2603 12:24:04.52M 2015-11-12T12:24:39.955Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.737 34.199 1498.2593 12:24:04.72M 2015-11-12T12:24:40.160Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.738 34.200 1498.2594 12:24:04.92M 2015-11-12T12:24:40.365Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.737 34.199 1498.2581 12:24:05.14M 2015-11-12T12:24:40.570Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.737 34.199 1498.2583 12:24:05.34M 2015-11-12T12:24:40.770Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.737 34.199 1498.2590 12:24:05.54M 2015-11-12T12:24:40.970Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.737 34.199 1498.2590 12:24:05.74M 2015-11-12T12:24:41.175Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.737 34.199 1498.2585 12:24:05.93M 2015-11-12T12:24:41.380Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.736 34.198 1498.2573 12:24:06.15M 2015-11-12T12:24:41.585Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.735 34.198 1498.2548 12:24:06.35M 2015-11-12T12:24:41.785Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.734 34.197 1498.2531 12:24:06.55M 2015-11-12T12:24:41.990Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.735 34.197 1498.2531 12:24:06.75M 2015-11-12T12:24:42.195Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.732 34.195 1498.2498 12:24:06.95M 2015-11-12T12:24:42.395Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.733 34.196 1498.2507 12:24:07.17M 2015-11-12T12:24:42.600Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.734 34.198 1498.2509 12:24:07.37M 2015-11-12T12:24:42.800Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.735 34.199 1498.2512 12:24:07.57M 2015-11-12T12:24:43.005Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.737 34.200 1498.2527 12:24:07.76M 2015-11-12T12:24:43.225Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.738 34.202 1498.2546 12:24:07.97M 2015-11-12T12:24:43.410Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.739 34.202 1498.2562 12:24:08.20M 2015-11-12T12:24:43.615Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.740 34.204 1498.2565 12:24:08.38M 2015-11-12T12:24:43.815Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.741 34.204 1498.2578 12:24:08.58M 2015-11-12T12:24:44.020Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.741 34.204 1498.2576 12:24:08.78M 2015-11-12T12:24:44.220Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.741 34.204 1498.2581 12:24:09.00M 2015-11-12T12:24:44.425Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.740 34.203 1498.2579 12:24:09.20M 2015-11-12T12:24:44.630Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.740 34.203 1498.2588 12:24:09.40M 2015-11-12T12:24:44.830Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.740 34.203 1498.2598 12:24:09.60M 2015-11-12T12:24:45.035Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.741 34.203 1498.2598 12:24:09.79M 2015-11-12T12:24:45.235Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.741 34.204 1498.2609 12:24:10.02M 2015-11-12T12:24:45.440Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.741 34.203 1498.2615 12:24:10.21M 2015-11-12T12:24:45.645Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.741 34.203 1498.2618 12:24:10.41M 2015-11-12T12:24:45.845Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.202 1498.2617 12:24:10.61M 2015-11-12T12:24:46.050Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.739 34.201 1498.2605 12:24:10.81M 2015-11-12T12:24:46.250Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.738 34.201 1498.2592 12:24:11.03M 2015-11-12T12:24:46.455Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.738 34.200 1498.2579 12:24:11.23M 2015-11-12T12:24:46.660Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.738 34.200 1498.2584 12:24:11.43M 2015-11-12T12:24:46.860Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.739 34.201 1498.2588 12:24:11.63M 2015-11-12T12:24:47.065Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.739 34.202 1498.2598 12:24:11.83M 2015-11-12T12:24:47.270Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.740 34.203 1498.2616 12:24:12.05M 2015-11-12T12:24:47.470Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.204 1498.2622 12:24:12.24M 2015-11-12T12:24:47.690Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.204 1498.2622 12:24:12.44M 2015-11-12T12:24:47.876Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.737 34.200 1498.2559 12:24:12.66M 2015-11-12T12:24:48.081Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.737 34.200 1498.2559 12:24:12.84M 2015-11-12T12:24:48.280Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.736 34.199 1498.2546 12:24:13.06M 2015-11-12T12:24:48.486Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.735 34.198 1498.2533 12:24:13.26M 2015-11-12T12:24:48.690Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.739 34.201 1498.2582 12:24:13.46M 2015-11-12T12:24:48.890Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.740 34.202 1498.2593 12:24:13.66M 2015-11-12T12:24:49.095Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.202 1498.2596 12:24:13.86M 2015-11-12T12:24:49.295Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.739 34.201 1498.2581 12:24:14.08M 2015-11-12T12:24:49.500Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.201 1498.2584 12:24:14.27M 2015-11-12T12:24:49.705Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.201 1498.2581 12:24:14.47M 2015-11-12T12:24:49.910Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.201 1498.2579 12:24:14.67M 2015-11-12T12:24:50.105Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.738 34.200 1498.2578 12:24:14.87M 2015-11-12T12:24:50.311Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.737 34.199 1498.2572 12:24:15.09M 2015-11-12T12:24:50.730Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.737 34.199 1498.2573 12:24:15.29M 2015-11-12T12:24:50.730Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.739 34.201 1498.2601 12:24:15.58M 2015-11-12T12:24:50.935Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.739 34.201 1498.2618 12:24:15.70M 2015-11-12T12:24:51.135Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.739 34.201 1498.2621 12:24:15.90M 2015-11-12T12:24:51.340Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.739 34.201 1498.2622 12:24:16.11M 2015-11-12T12:24:51.545Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.201 1498.2627 12:24:16.31M 2015-11-12T12:24:51.746Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.739 34.201 1498.2629 12:24:16.51M 2015-11-12T12:24:51.945Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.740 34.202 1498.2638 12:24:16.71M 2015-11-12T12:24:52.170Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.740 34.203 1498.2634 12:24:16.91M 2015-11-12T12:24:52.350Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.740 34.203 1498.2644 12:24:17.15M 2015-11-12T12:24:52.560Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.740 34.203 1498.2637 12:24:17.33M 2015-11-12T12:24:52.760Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.740 34.203 1498.2640 12:24:17.53M 2015-11-12T12:24:52.960Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.740 34.203 1498.2648 12:24:17.73M 2015-11-12T12:24:53.166Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.741 34.203 1498.2656 12:24:17.92M 2015-11-12T12:24:53.370Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.740 34.203 1498.2649 12:24:18.14M 2015-11-12T12:24:53.570Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.741 34.203 1498.2654 12:24:18.34M 2015-11-12T12:24:53.776Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.741 34.204 1498.2660 12:24:18.54M 2015-11-12T12:24:53.980Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.741 34.203 1498.2662 12:24:18.74M 2015-11-12T12:24:54.180Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.741 34.203 1498.2654 12:24:18.94M 2015-11-12T12:24:54.385Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.742 34.204 1498.2656 12:24:19.16M 2015-11-12T12:24:54.586Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.742 34.204 1498.2646 12:24:19.36M 2015-11-12T12:24:54.791Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.742 34.204 1498.2649 12:24:19.56M 2015-11-12T12:24:54.995Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.742 34.205 1498.2645 12:24:19.76M 2015-11-12T12:24:55.196Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.742 34.204 1498.2644 12:24:19.96M 2015-11-12T12:24:55.396Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.742 34.204 1498.2635 12:24:20.17M 2015-11-12T12:24:55.600Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.742 34.204 1498.2634 12:24:20.37M 2015-11-12T12:24:55.806Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.743 34.205 1498.2631 12:24:20.57M 2015-11-12T12:24:56.010Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.742 34.204 1498.2620 12:24:20.77M 2015-11-12T12:24:56.210Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.742 34.204 1498.2605 12:24:20.97M 2015-11-12T12:24:56.415Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.742 34.204 1498.2610 12:24:21.19M 2015-11-12T12:24:56.636Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.742 34.204 1498.2621 12:24:21.39M 2015-11-12T12:24:56.821Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.742 34.203 1498.2614 12:24:21.60M 2015-11-12T12:24:57.028Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.741 34.202 1498.2599 12:24:21.79M 2015-11-12T12:24:57.226Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.741 34.202 1498.2590 12:24:22.01M 2015-11-12T12:24:57.431Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.741 34.202 1498.2592 12:24:22.20M 2015-11-12T12:24:57.636Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.741 34.202 1498.2593 12:24:22.40M 2015-11-12T12:24:57.836Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.740 34.202 1498.2584 12:24:22.60M 2015-11-12T12:24:58.041Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2633 12:24:22.80M 2015-11-12T12:24:58.241Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.744 34.205 1498.2634 12:24:23.02M 2015-11-12T12:24:58.446Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.744 34.206 1498.2639 12:24:23.22M 2015-11-12T12:24:58.651Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.745 34.206 1498.2638 12:24:23.42M 2015-11-12T12:24:58.851Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.745 34.206 1498.2643 12:24:23.62M 2015-11-12T12:24:59.051Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.745 34.207 1498.2646 12:24:23.82M 2015-11-12T12:24:59.256Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.746 34.207 1498.2665 12:24:24.03M 2015-11-12T12:24:59.461Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.746 34.208 1498.2673 12:24:24.23M 2015-11-12T12:24:59.666Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.745 34.207 1498.2671 12:24:24.43M 2015-11-12T12:24:59.866Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.744 34.206 1498.2660 12:24:24.63M 2015-11-12T12:25:00.071Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.205 1498.2660 12:24:24.83M 2015-11-12T12:25:00.276Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.742 34.204 1498.2645 12:24:25.05M 2015-11-12T12:25:00.476Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.742 34.203 1498.2643 12:24:25.25M 2015-11-12T12:25:00.676Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.741 34.203 1498.2638 12:24:25.45M 2015-11-12T12:25:00.886Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.740 34.202 1498.2629 12:24:25.64M 2015-11-12T12:25:01.101Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.739 34.201 1498.2628 12:24:25.85M 2015-11-12T12:25:01.286Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.739 34.200 1498.2632 12:24:26.08M 2015-11-12T12:25:01.491Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.738 34.199 1498.2633 12:24:26.26M 2015-11-12T12:25:01.696Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.737 34.198 1498.2618 12:24:26.46M 2015-11-12T12:25:01.896Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.736 34.198 1498.2618 12:24:26.66M 2015-11-12T12:25:02.101Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.736 34.197 1498.2606 12:24:26.86M 2015-11-12T12:25:02.301Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.735 34.197 1498.2605 12:24:27.08M 2015-11-12T12:25:02.506Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.736 34.197 1498.2605 12:24:27.28M 2015-11-12T12:25:02.711Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.737 34.199 1498.2622 12:24:27.48M 2015-11-12T12:25:02.911Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.738 34.200 1498.2627 12:24:27.68M 2015-11-12T12:25:03.116Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.739 34.201 1498.2634 12:24:27.87M 2015-11-12T12:25:03.321Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.740 34.202 1498.2650 12:24:28.10M 2015-11-12T12:25:03.521Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.740 34.203 1498.2654 12:24:28.29M 2015-11-12T12:25:03.721Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.743 34.205 1498.2690 12:24:28.49M 2015-11-12T12:25:03.926Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.744 34.206 1498.2694 12:24:28.69M 2015-11-12T12:25:04.131Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.744 34.206 1498.2701 12:24:28.89M 2015-11-12T12:25:04.331Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.744 34.206 1498.2704 12:24:29.11M 2015-11-12T12:25:04.536Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.744 34.206 1498.2700 12:24:29.31M 2015-11-12T12:25:04.741Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.744 34.205 1498.2694 12:24:29.51M 2015-11-12T12:25:04.941Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.744 34.205 1498.2689 12:24:29.71M 2015-11-12T12:25:05.146Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.744 34.206 1498.2682 12:24:29.90M 2015-11-12T12:25:05.351Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.743 34.205 1498.2667 12:24:30.12M 2015-11-12T12:25:05.571Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.743 34.205 1498.2656 12:24:30.32M 2015-11-12T12:25:05.756Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.742 34.204 1498.2643 12:24:30.54M 2015-11-12T12:25:05.956Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.204 1498.2618 12:24:30.72M 2015-11-12T12:25:06.161Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.740 34.203 1498.2614 12:24:30.92M 2015-11-12T12:25:06.362Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.740 34.203 1498.2606 12:24:31.14M 2015-11-12T12:25:06.566Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.740 34.203 1498.2603 12:24:31.34M 2015-11-12T12:25:06.771Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.740 34.203 1498.2601 12:24:31.54M 2015-11-12T12:25:06.976Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.740 34.203 1498.2600 12:24:31.74M 2015-11-12T12:25:07.171Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.740 34.203 1498.2593 12:24:31.94M 2015-11-12T12:25:07.381Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.741 34.204 1498.2596 12:24:32.15M 2015-11-12T12:25:07.588Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.737 34.200 1498.2552 12:24:32.35M 2015-11-12T12:25:07.786Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.736 34.198 1498.2538 12:24:32.55M 2015-11-12T12:25:07.988Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.735 34.197 1498.2532 12:24:32.75M 2015-11-12T12:25:08.191Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.734 34.196 1498.2537 12:24:32.95M 2015-11-12T12:25:08.396Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.733 34.195 1498.2521 12:24:33.17M 2015-11-12T12:25:08.596Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.732 34.195 1498.2511 12:24:33.37M 2015-11-12T12:25:08.801Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.732 34.194 1498.2510 12:24:33.56M 2015-11-12T12:25:09.001Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.732 34.194 1498.2522 12:24:33.77M 2015-11-12T12:25:09.206Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.733 34.195 1498.2538 12:24:33.96M 2015-11-12T12:25:09.411Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.734 34.195 1498.2551 12:24:34.18M 2015-11-12T12:25:09.611Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.735 34.196 1498.2562 12:24:34.38M 2015-11-12T12:25:09.811Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.736 34.197 1498.2570 12:24:34.58M 2015-11-12T12:25:10.036Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.736 34.198 1498.2568 12:24:34.78M 2015-11-12T12:25:10.221Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.737 34.199 1498.2576 12:24:35.02M 2015-11-12T12:25:10.421Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.738 34.200 1498.2579 12:24:35.20M 2015-11-12T12:25:10.629Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.201 1498.2585 12:24:35.40M 2015-11-12T12:25:10.831Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.741 34.203 1498.2609 12:24:35.60M 2015-11-12T12:25:11.031Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.742 34.204 1498.2618 12:24:35.80M 2015-11-12T12:25:11.236Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.743 34.205 1498.2628 12:24:36.01M 2015-11-12T12:25:11.456Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.744 34.206 1498.2643 12:24:36.21M 2015-11-12T12:25:11.641Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.204 1498.2622 12:24:36.41M 2015-11-12T12:25:11.846Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.204 1498.2620 12:24:36.61M 2015-11-12T12:25:12.046Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.741 34.204 1498.2605 12:24:36.81M 2015-11-12T12:25:12.251Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.741 34.204 1498.2596 12:24:37.03M 2015-11-12T12:25:12.456Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.740 34.203 1498.2585 12:24:37.23M 2015-11-12T12:25:12.656Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.205 1498.2618 12:24:37.43M 2015-11-12T12:25:12.861Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.743 34.206 1498.2639 12:24:37.63M 2015-11-12T12:25:13.061Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.743 34.206 1498.2635 12:24:37.83M 2015-11-12T12:25:13.266Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.742 34.205 1498.2633 12:24:38.04M 2015-11-12T12:25:13.471Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.742 34.204 1498.2628 12:24:38.24M 2015-11-12T12:25:13.671Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.743 34.206 1498.2640 12:24:38.44M 2015-11-12T12:25:13.871Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.743 34.206 1498.2646 12:24:38.64M 2015-11-12T12:25:14.076Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.744 34.207 1498.2659 12:24:38.84M 2015-11-12T12:25:14.281Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.207 1498.2670 12:24:39.06M 2015-11-12T12:25:14.501Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.207 1498.2672 12:24:39.26M 2015-11-12T12:25:14.686Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.207 1498.2675 12:24:39.47M 2015-11-12T12:25:14.891Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.748 34.210 1498.2711 12:24:39.66M 2015-11-12T12:25:15.091Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.748 34.210 1498.2712 12:24:39.86M 2015-11-12T12:25:15.296Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.748 34.210 1498.2716 12:24:40.07M 2015-11-12T12:25:15.504Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.748 34.209 1498.2719 12:24:40.27M 2015-11-12T12:25:15.706Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.747 34.208 1498.2711 12:24:40.47M 2015-11-12T12:25:15.907Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.744 34.206 1498.2689 12:24:40.67M 2015-11-12T12:25:16.106Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.743 34.205 1498.2677 12:24:40.87M 2015-11-12T12:25:16.311Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.743 34.204 1498.2675 12:24:41.09M 2015-11-12T12:25:16.516Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.743 34.204 1498.2678 12:24:41.29M 2015-11-12T12:25:16.716Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.743 34.204 1498.2695 12:24:41.49M 2015-11-12T12:25:16.921Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.742 34.203 1498.2684 12:24:41.68M 2015-11-12T12:25:17.126Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.743 34.204 1498.2686 12:24:41.88M 2015-11-12T12:25:17.327Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.743 34.204 1498.2684 12:24:42.11M 2015-11-12T12:25:17.531Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.743 34.204 1498.2689 12:24:42.30M 2015-11-12T12:25:17.781Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.743 34.204 1498.2688 12:24:42.50M 2015-11-12T12:25:17.937Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.743 34.204 1498.2692 12:24:42.75M 2015-11-12T12:25:18.137Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.744 34.205 1498.2706 12:24:42.90M 2015-11-12T12:25:18.342Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.745 34.206 1498.2714 12:24:43.12M 2015-11-12T12:25:18.547Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.746 34.207 1498.2719 12:24:43.32M 2015-11-12T12:25:18.752Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.744 34.205 1498.2697 12:24:43.52M 2015-11-12T12:25:18.966Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.745 34.206 1498.2708 12:24:43.72M 2015-11-12T12:25:19.156Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.746 34.207 1498.2712 12:24:43.93M 2015-11-12T12:25:19.356Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.746 34.207 1498.2710 12:24:44.13M 2015-11-12T12:25:19.569Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.747 34.207 1498.2720 12:24:44.33M 2015-11-12T12:25:19.761Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.742 34.206 1498.2598 12:24:44.53M 2015-11-12T12:25:19.966Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.742 34.206 1498.2593 12:24:44.73M 2015-11-12T12:25:20.171Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.741 34.205 1498.2588 12:24:44.93M 2015-11-12T12:25:20.371Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2626 12:24:45.15M 2015-11-12T12:25:20.577Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.201 1498.2627 12:24:45.35M 2015-11-12T12:25:20.777Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.740 34.201 1498.2628 12:24:45.55M 2015-11-12T12:25:20.981Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.739 34.200 1498.2617 12:24:45.74M 2015-11-12T12:25:21.189Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.741 34.203 1498.2646 12:24:45.95M 2015-11-12T12:25:21.388Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.742 34.203 1498.2667 12:24:46.16M 2015-11-12T12:25:21.592Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.742 34.203 1498.2661 12:24:46.36M 2015-11-12T12:25:21.792Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.742 34.203 1498.2667 12:24:46.56M 2015-11-12T12:25:21.997Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.742 34.203 1498.2662 12:24:46.76M 2015-11-12T12:25:22.202Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.741 34.203 1498.2650 12:24:46.96M 2015-11-12T12:25:22.402Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.741 34.203 1498.2626 12:24:47.18M 2015-11-12T12:25:22.607Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.741 34.203 1498.2614 12:24:47.38M 2015-11-12T12:25:22.812Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.739 34.202 1498.2584 12:24:47.58M 2015-11-12T12:25:23.012Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.738 34.201 1498.2563 12:24:47.78M 2015-11-12T12:25:23.217Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.737 34.200 1498.2542 12:24:48.98M 2015-11-12T12:25:23.437Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.737 34.201 1498.2534 12:24:48.19M 2015-11-12T12:25:23.622Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.737 34.201 1498.2531 12:24:48.41M 2015-11-12T12:25:23.830Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.737 34.200 1498.2537 12:24:48.59M 2015-11-12T12:25:24.030Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.737 34.200 1498.2546 12:24:48.79M 2015-11-12T12:25:24.232Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.746 34.209 1498.2638 12:24:49.01M 2015-11-12T12:25:24.432Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.743 34.206 1498.2599 12:24:49.21M 2015-11-12T12:25:24.637Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.742 34.205 1498.2588 12:24:49.41M 2015-11-12T12:25:24.842Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.741 34.205 1498.2590 12:24:49.61M 2015-11-12T12:25:25.042Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.740 34.204 1498.2585 12:24:49.81M 2015-11-12T12:25:25.247Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.739 34.203 1498.2572 12:24:50.02M 2015-11-12T12:25:25.452Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.739 34.202 1498.2573 12:24:50.22M 2015-11-12T12:25:25.647Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.738 34.201 1498.2565 12:24:50.42M 2015-11-12T12:25:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.737 34.200 1498.2556 12:24:50.62M 2015-11-12T12:25:26.057Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.737 34.200 1498.2563 12:24:50.82M 2015-11-12T12:25:26.262Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.737 34.200 1498.2574 12:24:51.04M 2015-11-12T12:25:26.462Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.738 34.201 1498.2593 12:24:51.24M 2015-11-12T12:25:26.667Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.739 34.201 1498.2612 12:24:51.44M 2015-11-12T12:25:26.867Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.739 34.201 1498.2618 12:24:51.64M 2015-11-12T12:25:27.072Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2609 12:24:51.83M 2015-11-12T12:25:27.272Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.740 34.202 1498.2620 12:24:52.06M 2015-11-12T12:25:27.477Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.740 34.202 1498.2622 12:24:52.25M 2015-11-12T12:25:27.677Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.202 1498.2616 12:24:52.45M 2015-11-12T12:25:27.902Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.201 1498.2616 12:24:52.65M 2015-11-12T12:25:28.087Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.201 1498.2618 12:24:52.86M 2015-11-12T12:25:28.287Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.739 34.201 1498.2625 12:24:53.07M 2015-11-12T12:25:28.493Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.739 34.201 1498.2632 12:24:53.27M 2015-11-12T12:25:28.697Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.740 34.202 1498.2642 12:24:53.47M 2015-11-12T12:25:28.902Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.741 34.202 1498.2644 12:24:53.67M 2015-11-12T12:25:29.108Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.204 1498.2649 12:24:53.87M 2015-11-12T12:25:29.307Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2620 12:24:54.09M 2015-11-12T12:25:29.507Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.202 1498.2616 12:24:54.28M 2015-11-12T12:25:29.712Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.203 1498.2618 12:24:54.48M 2015-11-12T12:25:29.917Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.741 34.202 1498.2661 12:24:54.68M 2015-11-12T12:25:30.117Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.198 1498.2604 12:24:54.88M 2015-11-12T12:25:30.322Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.739 34.200 1498.2635 12:24:55.10M 2015-11-12T12:25:30.527Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.740 34.201 1498.2651 12:24:55.30M 2015-11-12T12:25:30.727Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.742 34.202 1498.2666 12:24:55.50M 2015-11-12T12:25:30.933Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.742 34.203 1498.2676 12:24:55.70M 2015-11-12T12:25:31.137Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.743 34.203 1498.2690 12:24:55.90M 2015-11-12T12:25:31.337Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.744 34.204 1498.2715 12:24:56.11M 2015-11-12T12:25:31.542Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.745 34.205 1498.2719 12:24:56.31M 2015-11-12T12:25:31.742Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.746 34.206 1498.2731 12:24:56.51M 2015-11-12T12:25:31.947Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.753 34.212 1498.2810 12:24:56.71M 2015-11-12T12:25:32.147Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.753 34.213 1498.2804 12:24:56.91M 2015-11-12T12:25:32.372Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.752 34.212 1498.2800 12:24:57.13M 2015-11-12T12:25:32.552Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.752 34.212 1498.2792 12:24:57.34M 2015-11-12T12:25:32.757Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.752 34.212 1498.2788 12:24:57.52M 2015-11-12T12:25:33.007Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.751 34.212 1498.2772 12:24:57.72M 2015-11-12T12:25:33.162Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.751 34.212 1498.2781 12:24:57.97M 2015-11-12T12:25:33.367Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.751 34.212 1498.2771 12:24:58.14M 2015-11-12T12:25:33.572Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.750 34.211 1498.2747 12:24:58.34M 2015-11-12T12:25:33.772Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.748 34.210 1498.2732 12:24:58.54M 2015-11-12T12:25:33.977Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.746 34.208 1498.2709 12:24:58.74M 2015-11-12T12:25:34.177Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.747 34.208 1498.2719 12:24:58.94M 2015-11-12T12:25:34.382Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.747 34.208 1498.2715 12:24:59.16M 2015-11-12T12:25:34.582Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.747 34.209 1498.2715 12:24:59.36M 2015-11-12T12:25:34.799Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.747 34.209 1498.2705 12:24:59.56M 2015-11-12T12:25:34.992Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.747 34.209 1498.2695 12:24:59.76M 2015-11-12T12:25:35.192Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.748 34.210 1498.2700 12:24:59.96M 2015-11-12T12:25:35.397Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.742 34.204 1498.2618 12:25:00.17M 2015-11-12T12:25:35.602Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.741 34.204 1498.2610 12:25:00.37M 2015-11-12T12:25:35.802Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.741 34.204 1498.2607 12:25:00.57M 2015-11-12T12:25:36.007Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.741 34.204 1498.2603 12:25:00.77M 2015-11-12T12:25:36.207Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.741 34.203 1498.2603 12:25:00.97M 2015-11-12T12:25:36.412Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.745 34.208 1498.2653 12:25:01.19M 2015-11-12T12:25:36.612Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.746 34.209 1498.2657 12:25:01.39M 2015-11-12T12:25:36.832Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.206 1498.2618 12:25:01.58M 2015-11-12T12:25:37.022Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.742 34.205 1498.2611 12:25:01.80M 2015-11-12T12:25:37.228Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.742 34.205 1498.2600 12:25:02.00M 2015-11-12T12:25:37.430Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.741 34.204 1498.2594 12:25:02.20M 2015-11-12T12:25:37.632Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.740 34.204 1498.2589 12:25:02.40M 2015-11-12T12:25:37.832Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.740 34.203 1498.2587 12:25:02.60M 2015-11-12T12:25:38.037Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.739 34.202 1498.2584 12:25:02.80M 2015-11-12T12:25:38.237Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.738 34.201 1498.2583 12:25:03.02M 2015-11-12T12:25:38.442Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.738 34.201 1498.2584 12:25:03.22M 2015-11-12T12:25:38.663Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.738 34.200 1498.2601 12:25:03.42M 2015-11-12T12:25:38.847Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.200 1498.2606 12:25:03.62M 2015-11-12T12:25:39.052Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2611 12:25:03.82M 2015-11-12T12:25:39.257Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.739 34.200 1498.2627 12:25:04.04M 2015-11-12T12:25:39.457Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.740 34.202 1498.2634 12:25:04.23M 2015-11-12T12:25:39.662Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.202 1498.2656 12:25:04.43M 2015-11-12T12:25:39.862Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.742 34.203 1498.2665 12:25:04.63M 2015-11-12T12:25:40.065Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.204 1498.2673 12:25:04.83M 2015-11-12T12:25:40.267Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.204 1498.2671 12:25:05.04M 2015-11-12T12:25:40.472Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.744 34.205 1498.2670 12:25:05.25M 2015-11-12T12:25:40.677Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.744 34.206 1498.2676 12:25:05.45M 2015-11-12T12:25:40.877Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.745 34.206 1498.2676 12:25:05.65M 2015-11-12T12:25:41.082Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.742 34.204 1498.2639 12:25:05.84M 2015-11-12T12:25:41.302Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2639 12:25:06.06M 2015-11-12T12:25:41.487Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2634 12:25:06.28M 2015-11-12T12:25:41.692Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2637 12:25:06.46M 2015-11-12T12:25:41.892Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.741 34.202 1498.2634 12:25:06.66M 2015-11-12T12:25:42.098Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2632 12:25:06.86M 2015-11-12T12:25:42.303Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.739 34.201 1498.2642 12:25:07.08M 2015-11-12T12:25:42.503Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.739 34.200 1498.2644 12:25:07.28M 2015-11-12T12:25:42.708Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.738 34.200 1498.2628 12:25:07.48M 2015-11-12T12:25:42.909Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.738 34.200 1498.2618 12:25:07.67M 2015-11-12T12:25:43.158Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.737 34.199 1498.2610 12:25:07.87M 2015-11-12T12:25:43.313Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.741 34.203 1498.2662 12:25:08.14M 2015-11-12T12:25:43.517Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.742 34.203 1498.2677 12:25:08.29M 2015-11-12T12:25:43.717Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.742 34.203 1498.2678 12:25:08.49M 2015-11-12T12:25:43.928Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.742 34.202 1498.2681 12:25:08.69M 2015-11-12T12:25:44.133Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.749 34.210 1498.2769 12:25:08.89M 2015-11-12T12:25:44.328Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.748 34.208 1498.2745 12:25:09.11M 2015-11-12T12:25:44.533Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.747 34.208 1498.2732 12:25:09.31M 2015-11-12T12:25:44.738Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.208 1498.2719 12:25:09.51M 2015-11-12T12:25:44.943Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.746 34.208 1498.2712 12:25:09.71M 2015-11-12T12:25:45.143Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.746 34.208 1498.2701 12:25:09.91M 2015-11-12T12:25:45.351Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.745 34.207 1498.2679 12:25:10.12M 2015-11-12T12:25:45.548Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.744 34.206 1498.2651 12:25:10.32M 2015-11-12T12:25:45.773Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.749 34.210 1498.2715 12:25:10.52M 2015-11-12T12:25:45.953Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.749 34.211 1498.2715 12:25:10.74M 2015-11-12T12:25:46.158Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.749 34.211 1498.2708 12:25:10.92M 2015-11-12T12:25:46.363Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.749 34.210 1498.2693 12:25:11.14M 2015-11-12T12:25:46.567Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.748 34.210 1498.2689 12:25:11.34M 2015-11-12T12:25:46.768Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.748 34.210 1498.2673 12:25:11.53M 2015-11-12T12:25:46.973Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.748 34.210 1498.2673 12:25:11.73M 2015-11-12T12:25:47.173Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.748 34.210 1498.2670 12:25:11.93M 2015-11-12T12:25:47.378Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.747 34.209 1498.2655 12:25:12.15M 2015-11-12T12:25:47.578Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.746 34.208 1498.2645 12:25:12.35M 2015-11-12T12:25:47.783Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.744 34.207 1498.2625 12:25:12.55M 2015-11-12T12:25:47.988Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.743 34.206 1498.2606 12:25:12.75M 2015-11-12T12:25:48.233Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.742 34.204 1498.2592 12:25:12.95M 2015-11-12T12:25:48.388Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.740 34.203 1498.2579 12:25:13.21M 2015-11-12T12:25:48.598Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.740 34.203 1498.2570 12:25:13.37M 2015-11-12T12:25:48.798Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.739 34.202 1498.2560 12:25:13.57M 2015-11-12T12:25:48.998Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.738 34.201 1498.2555 12:25:13.77M 2015-11-12T12:25:49.203Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.738 34.200 1498.2554 12:25:13.96M 2015-11-12T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.204 1498.2593 12:25:14.18M 2015-11-12T12:25:49.613Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.742 34.205 1498.2607 12:25:14.38M 2015-11-12T12:25:49.813Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.744 34.204 1498.2686 12:25:14.58M 2015-11-12T12:25:50.018Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.745 34.205 1498.2708 12:25:14.78M 2015-11-12T12:25:50.238Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.745 34.206 1498.2720 12:25:15.00M 2015-11-12T12:25:50.423Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.744 34.204 1498.2708 12:25:15.21M 2015-11-12T12:25:50.623Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.744 34.204 1498.2714 12:25:15.40M 2015-11-12T12:25:50.830Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.744 34.203 1498.2714 12:25:15.60M 2015-11-12T12:25:51.029Z|I-OCEAN7-304-XXXX| 25.60 12.586 39.743 34.203 1498.2722 12:25:15.79M 2015-11-12T12:25:51.233Z|I-OCEAN7-304-XXXX| 25.60 12.586 39.743 34.202 1498.2716 12:25:16.01M 2015-11-12T12:25:51.433Z|I-OCEAN7-304-XXXX| 25.60 12.586 39.742 34.202 1498.2706 12:25:16.21M 2015-11-12T12:25:51.643Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.741 34.201 1498.2684 12:25:16.41M 2015-11-12T12:25:51.843Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.740 34.200 1498.2673 12:25:16.61M 2015-11-12T12:25:52.043Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.740 34.201 1498.2665 12:25:16.81M 2015-11-12T12:25:52.248Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.740 34.200 1498.2654 12:25:17.03M 2015-11-12T12:25:52.453Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.739 34.200 1498.2637 12:25:17.23M 2015-11-12T12:25:52.658Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.738 34.200 1498.2635 12:25:17.43M 2015-11-12T12:25:52.858Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.738 34.200 1498.2628 12:25:17.63M 2015-11-12T12:25:53.063Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.741 34.203 1498.2649 12:25:17.83M 2015-11-12T12:25:53.313Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.741 34.203 1498.2657 12:25:18.04M 2015-11-12T12:25:53.468Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.203 1498.2662 12:25:18.29M 2015-11-12T12:25:53.670Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.739 34.201 1498.2635 12:25:18.44M 2015-11-12T12:25:53.873Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.739 34.201 1498.2629 12:25:18.64M 2015-11-12T12:25:54.073Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.739 34.200 1498.2631 12:25:18.84M 2015-11-12T12:25:54.278Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.738 34.200 1498.2634 12:25:19.06M 2015-11-12T12:25:54.483Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.737 34.199 1498.2625 12:25:19.26M 2015-11-12T12:25:54.703Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.737 34.198 1498.2626 12:25:19.46M 2015-11-12T12:25:54.888Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.737 34.198 1498.2633 12:25:19.67M 2015-11-12T12:25:55.093Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.736 34.198 1498.2629 12:25:19.85M 2015-11-12T12:25:55.293Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.736 34.197 1498.2626 12:25:20.08M 2015-11-12T12:25:55.498Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.736 34.198 1498.2623 12:25:20.27M 2015-11-12T12:25:55.703Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.736 34.197 1498.2618 12:25:20.47M 2015-11-12T12:25:55.908Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.736 34.197 1498.2615 12:25:20.67M 2015-11-12T12:25:56.110Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.740 34.201 1498.2655 12:25:20.87M 2015-11-12T12:25:56.309Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.737 34.199 1498.2626 12:25:21.09M 2015-11-12T12:25:56.513Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.737 34.199 1498.2618 12:25:21.29M 2015-11-12T12:25:56.718Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.736 34.198 1498.2594 12:25:21.49M 2015-11-12T12:25:56.918Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.736 34.198 1498.2581 12:25:21.69M 2015-11-12T12:25:57.118Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.730 34.193 1498.2506 12:25:21.89M 2015-11-12T12:25:57.323Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.730 34.193 1498.2499 12:25:22.10M 2015-11-12T12:25:57.523Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.734 34.196 1498.2538 12:25:22.30M 2015-11-12T12:25:57.733Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.735 34.198 1498.2556 12:25:22.50M 2015-11-12T12:25:57.933Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.736 34.198 1498.2557 12:25:22.70M 2015-11-12T12:25:58.133Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.737 34.199 1498.2556 12:25:22.90M 2015-11-12T12:25:58.338Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.200 1498.2555 12:25:23.12M 2015-11-12T12:25:58.543Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.738 34.200 1498.2557 12:25:23.32M 2015-11-12T12:25:58.743Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.741 34.204 1498.2596 12:25:23.51M 2015-11-12T12:25:58.943Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.742 34.204 1498.2606 12:25:23.71M 2015-11-12T12:25:59.168Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.743 34.205 1498.2622 12:25:23.91M 2015-11-12T12:25:59.353Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.743 34.205 1498.2623 12:25:24.15M 2015-11-12T12:25:59.558Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.743 34.205 1498.2627 12:25:24.33M 2015-11-12T12:25:59.764Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.744 34.205 1498.2638 12:25:24.53M 2015-11-12T12:25:59.963Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.739 34.201 1498.2585 12:25:24.73M 2015-11-12T12:26:00.168Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.740 34.202 1498.2589 12:25:24.93M 2015-11-12T12:26:00.368Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.741 34.204 1498.2600 12:25:25.15M 2015-11-12T12:26:00.573Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.743 34.205 1498.2604 12:25:25.34M 2015-11-12T12:26:00.773Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.744 34.206 1498.2606 12:25:25.54M 2015-11-12T12:26:00.978Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.744 34.207 1498.2621 12:25:25.74M 2015-11-12T12:26:01.185Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.745 34.208 1498.2623 12:25:25.94M 2015-11-12T12:26:01.390Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.746 34.208 1498.2633 12:25:26.16M 2015-11-12T12:26:01.589Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.753 34.215 1498.2715 12:25:26.36M 2015-11-12T12:26:01.793Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.753 34.215 1498.2726 12:25:26.56M 2015-11-12T12:26:01.993Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.753 34.215 1498.2732 12:25:26.76M 2015-11-12T12:26:02.198Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.752 34.215 1498.2734 12:25:26.96M 2015-11-12T12:26:02.398Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.753 34.215 1498.2745 12:25:27.18M 2015-11-12T12:26:02.604Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.753 34.215 1498.2758 12:25:27.38M 2015-11-12T12:26:02.809Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.744 34.206 1498.2667 12:25:27.58M 2015-11-12T12:26:03.009Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.743 34.206 1498.2668 12:25:27.78M 2015-11-12T12:26:03.213Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.744 34.206 1498.2681 12:25:27.97M 2015-11-12T12:26:03.458Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.745 34.207 1498.2683 12:25:28.19M 2015-11-12T12:26:03.638Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.745 34.207 1498.2693 12:25:28.44M 2015-11-12T12:26:03.818Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.737 34.199 1498.2599 12:25:28.61M 2015-11-12T12:26:04.023Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.735 34.197 1498.2596 12:25:28.79M 2015-11-12T12:26:04.229Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.735 34.196 1498.2607 12:25:29.01M 2015-11-12T12:26:04.429Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.734 34.195 1498.2599 12:25:29.21M 2015-11-12T12:26:04.634Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.732 34.193 1498.2583 12:25:29.40M 2015-11-12T12:26:04.838Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.730 34.191 1498.2573 12:25:29.61M 2015-11-12T12:26:05.043Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.730 34.191 1498.2562 12:25:29.80M 2015-11-12T12:26:05.265Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.738 34.199 1498.2640 12:25:30.02M 2015-11-12T12:26:05.448Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.739 34.200 1498.2651 12:25:30.22M 2015-11-12T12:26:05.649Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.740 34.202 1498.2667 12:25:30.42M 2015-11-12T12:26:05.848Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.741 34.203 1498.2676 12:25:30.62M 2015-11-12T12:26:06.058Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.743 34.204 1498.2693 12:25:30.82M 2015-11-12T12:26:06.258Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.744 34.205 1498.2704 12:25:31.04M 2015-11-12T12:26:06.463Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.746 34.206 1498.2729 12:25:31.24M 2015-11-12T12:26:06.664Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.742 34.203 1498.2678 12:25:31.44M 2015-11-12T12:26:06.869Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.742 34.202 1498.2677 12:25:31.64M 2015-11-12T12:26:07.069Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.202 1498.2665 12:25:31.83M 2015-11-12T12:26:07.304Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2637 12:25:32.05M 2015-11-12T12:26:07.474Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.739 34.200 1498.2620 12:25:32.25M 2015-11-12T12:26:07.679Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.739 34.200 1498.2610 12:25:32.45M 2015-11-12T12:26:07.884Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.737 34.198 1498.2585 12:25:32.65M 2015-11-12T12:26:08.104Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.736 34.197 1498.2577 12:25:32.85M 2015-11-12T12:26:08.289Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.737 34.198 1498.2587 12:25:33.09M 2015-11-12T12:26:08.494Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.737 34.198 1498.2595 12:25:33.27M 2015-11-12T12:26:08.694Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.737 34.198 1498.2579 12:25:33.47M 2015-11-12T12:26:08.899Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.736 34.198 1498.2574 12:25:33.67M 2015-11-12T12:26:09.099Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.736 34.197 1498.2578 12:25:33.87M 2015-11-12T12:26:09.304Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.736 34.197 1498.2581 12:25:34.08M 2015-11-12T12:26:09.509Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.736 34.198 1498.2587 12:25:34.28M 2015-11-12T12:26:09.710Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.736 34.197 1498.2593 12:25:34.48M 2015-11-12T12:26:09.914Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.736 34.197 1498.2587 12:25:34.68M 2015-11-12T12:26:10.114Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.735 34.196 1498.2585 12:25:34.88M 2015-11-12T12:26:10.319Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.735 34.197 1498.2603 12:25:35.10M 2015-11-12T12:26:10.524Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.736 34.197 1498.2607 12:25:35.30M 2015-11-12T12:26:10.724Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.737 34.199 1498.2628 12:25:35.50M 2015-11-12T12:26:10.929Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.738 34.199 1498.2642 12:25:35.70M 2015-11-12T12:26:11.134Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.740 34.201 1498.2655 12:25:35.89M 2015-11-12T12:26:11.334Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.741 34.203 1498.2665 12:25:36.11M 2015-11-12T12:26:11.539Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.742 34.204 1498.2679 12:25:36.31M 2015-11-12T12:26:11.739Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.746 34.208 1498.2733 12:25:36.51M 2015-11-12T12:26:11.944Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.746 34.207 1498.2727 12:25:36.71M 2015-11-12T12:26:12.144Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.745 34.207 1498.2717 12:25:36.91M 2015-11-12T12:26:12.349Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.745 34.207 1498.2706 12:25:37.12M 2015-11-12T12:26:12.569Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.744 34.206 1498.2701 12:25:37.33M 2015-11-12T12:26:12.759Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.742 34.204 1498.2676 12:25:37.54M 2015-11-12T12:26:12.959Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.741 34.203 1498.2664 12:25:37.73M 2015-11-12T12:26:13.164Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.740 34.202 1498.2651 12:25:37.92M 2015-11-12T12:26:13.364Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.743 34.205 1498.2679 12:25:38.14M 2015-11-12T12:26:13.785Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.739 34.201 1498.2627 12:25:38.34M 2015-11-12T12:26:13.785Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.739 34.201 1498.2609 12:25:38.63M 2015-11-12T12:26:13.990Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.738 34.200 1498.2596 12:25:38.75M 2015-11-12T12:26:14.184Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.738 34.200 1498.2582 12:25:38.95M 2015-11-12T12:26:14.390Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.737 34.199 1498.2577 12:25:39.17M 2015-11-12T12:26:14.594Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.736 34.198 1498.2563 12:25:39.37M 2015-11-12T12:26:14.799Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.736 34.198 1498.2554 12:25:39.57M 2015-11-12T12:26:14.999Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.735 34.197 1498.2543 12:25:39.77M 2015-11-12T12:26:15.204Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.737 34.198 1498.2555 12:25:39.97M 2015-11-12T12:26:15.454Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.740 34.202 1498.2585 12:25:40.18M 2015-11-12T12:26:15.609Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.739 34.201 1498.2570 12:25:40.43M 2015-11-12T12:26:15.814Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.739 34.201 1498.2570 12:25:40.58M 2015-11-12T12:26:16.014Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.201 1498.2570 12:25:40.78M 2015-11-12T12:26:16.219Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.733 34.196 1498.2510 12:25:41.00M 2015-11-12T12:26:16.424Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.735 34.198 1498.2538 12:25:41.20M 2015-11-12T12:26:16.624Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.736 34.198 1498.2559 12:25:41.40M 2015-11-12T12:26:16.829Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.736 34.198 1498.2571 12:25:41.59M 2015-11-12T12:26:17.044Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.737 34.199 1498.2579 12:25:41.80M 2015-11-12T12:26:17.234Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.738 34.199 1498.2589 12:25:42.03M 2015-11-12T12:26:17.439Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.738 34.200 1498.2611 12:25:42.21M 2015-11-12T12:26:17.639Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.738 34.204 1498.2521 12:25:42.41M 2015-11-12T12:26:17.839Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.738 34.204 1498.2526 12:25:42.61M 2015-11-12T12:26:18.044Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.737 34.203 1498.2517 12:25:42.81M 2015-11-12T12:26:18.249Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.737 34.202 1498.2507 12:25:43.03M 2015-11-12T12:26:18.454Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.736 34.202 1498.2507 12:25:43.23M 2015-11-12T12:26:18.654Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.740 34.205 1498.2566 12:25:43.43M 2015-11-12T12:26:18.859Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.741 34.206 1498.2577 12:25:43.63M 2015-11-12T12:26:19.059Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.742 34.207 1498.2584 12:25:43.82M 2015-11-12T12:26:19.264Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.743 34.208 1498.2611 12:25:44.04M 2015-11-12T12:26:19.464Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.745 34.209 1498.2642 12:25:44.24M 2015-11-12T12:26:19.669Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.744 34.208 1498.2639 12:25:44.44M 2015-11-12T12:26:19.874Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.743 34.207 1498.2631 12:25:44.64M 2015-11-12T12:26:20.074Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.742 34.205 1498.2622 12:25:44.84M 2015-11-12T12:26:20.279Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.744 34.207 1498.2656 12:25:45.06M 2015-11-12T12:26:20.529Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.207 1498.2672 12:25:45.26M 2015-11-12T12:26:20.684Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.746 34.208 1498.2686 12:25:45.50M 2015-11-12T12:26:20.889Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.746 34.208 1498.2693 12:25:45.66M 2015-11-12T12:26:21.089Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.746 34.207 1498.2689 12:25:45.86M 2015-11-12T12:26:21.294Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.747 34.208 1498.2700 12:25:46.07M 2015-11-12T12:26:21.514Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.748 34.208 1498.2716 12:25:46.27M 2015-11-12T12:26:21.699Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.202 1498.2637 12:25:46.49M 2015-11-12T12:26:21.904Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.201 1498.2633 12:25:46.67M 2015-11-12T12:26:22.104Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.739 34.200 1498.2618 12:25:46.87M 2015-11-12T12:26:22.309Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.746 34.207 1498.2706 12:25:47.09M 2015-11-12T12:26:22.514Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.747 34.207 1498.2726 12:25:47.29M 2015-11-12T12:26:22.714Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.748 34.208 1498.2744 12:25:47.49M 2015-11-12T12:26:22.919Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.749 34.209 1498.2760 12:25:47.68M 2015-11-12T12:26:23.124Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.750 34.210 1498.2771 12:25:47.88M 2015-11-12T12:26:23.324Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.751 34.211 1498.2783 12:25:48.11M 2015-11-12T12:26:23.524Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.751 34.212 1498.2787 12:25:48.30M 2015-11-12T12:26:23.729Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.752 34.213 1498.2788 12:25:48.50M 2015-11-12T12:26:23.934Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.752 34.213 1498.2783 12:25:48.70M 2015-11-12T12:26:24.134Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.743 34.205 1498.2681 12:25:48.90M 2015-11-12T12:26:24.339Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.743 34.206 1498.2668 12:25:49.12M 2015-11-12T12:26:24.539Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.743 34.205 1498.2660 12:25:49.32M 2015-11-12T12:26:24.744Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.742 34.205 1498.2649 12:25:49.51M 2015-11-12T12:26:24.949Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.742 34.205 1498.2650 12:25:49.72M 2015-11-12T12:26:25.149Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.741 34.204 1498.2627 12:25:49.91M 2015-11-12T12:26:25.354Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.740 34.203 1498.2617 12:25:50.13M 2015-11-12T12:26:25.599Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.740 34.203 1498.2606 12:25:50.33M 2015-11-12T12:26:25.760Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.740 34.203 1498.2609 12:25:50.57M 2015-11-12T12:26:25.979Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.740 34.203 1498.2605 12:25:50.73M 2015-11-12T12:26:26.164Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.739 34.202 1498.2606 12:25:50.94M 2015-11-12T12:26:26.369Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.201 1498.2616 12:25:51.15M 2015-11-12T12:26:26.574Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.739 34.201 1498.2625 12:25:51.35M 2015-11-12T12:26:26.779Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.740 34.201 1498.2632 12:25:51.55M 2015-11-12T12:26:26.974Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.740 34.201 1498.2635 12:25:51.75M 2015-11-12T12:26:27.179Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.740 34.201 1498.2642 12:25:51.94M 2015-11-12T12:26:27.384Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.201 1498.2640 12:25:52.16M 2015-11-12T12:26:27.584Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.201 1498.2635 12:25:52.36M 2015-11-12T12:26:27.790Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.201 1498.2633 12:25:52.56M 2015-11-12T12:26:27.990Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.201 1498.2626 12:25:52.76M 2015-11-12T12:26:28.199Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.740 34.201 1498.2629 12:25:52.96M 2015-11-12T12:26:28.399Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.201 1498.2628 12:25:53.18M 2015-11-12T12:26:28.604Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.740 34.201 1498.2629 12:25:53.38M 2015-11-12T12:26:28.810Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.201 1498.2623 12:25:53.58M 2015-11-12T12:26:29.010Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2618 12:25:53.78M 2015-11-12T12:26:29.214Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.737 34.199 1498.2573 12:25:54.00M 2015-11-12T12:26:29.414Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.736 34.199 1498.2560 12:25:54.19M 2015-11-12T12:26:29.619Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.736 34.199 1498.2548 12:25:54.39M 2015-11-12T12:26:29.819Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.734 34.198 1498.2531 12:25:54.59M 2015-11-12T12:26:30.024Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.734 34.197 1498.2517 12:25:54.79M 2015-11-12T12:26:30.230Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.734 34.198 1498.2522 12:25:55.01M 2015-11-12T12:26:30.445Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.733 34.195 1498.2550 12:25:55.21M 2015-11-12T12:26:30.679Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.733 34.194 1498.2548 12:25:55.42M 2015-11-12T12:26:30.835Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.736 34.198 1498.2593 12:25:55.65M 2015-11-12T12:26:31.039Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.737 34.199 1498.2598 12:25:55.81M 2015-11-12T12:26:31.240Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.737 34.199 1498.2596 12:25:56.02M 2015-11-12T12:26:31.445Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.738 34.199 1498.2605 12:25:56.22M 2015-11-12T12:26:31.650Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.737 34.199 1498.2611 12:25:56.42M 2015-11-12T12:26:31.855Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.740 34.201 1498.2656 12:25:56.62M 2015-11-12T12:26:32.055Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.741 34.202 1498.2650 12:25:56.82M 2015-11-12T12:26:32.260Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.202 1498.2650 12:25:57.04M 2015-11-12T12:26:32.460Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.737 34.199 1498.2600 12:25:57.24M 2015-11-12T12:26:32.665Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.737 34.199 1498.2587 12:25:57.44M 2015-11-12T12:26:32.865Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.737 34.199 1498.2589 12:25:57.63M 2015-11-12T12:26:33.070Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.737 34.199 1498.2587 12:25:57.83M 2015-11-12T12:26:33.275Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.738 34.201 1498.2587 12:25:58.05M 2015-11-12T12:26:33.475Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.739 34.202 1498.2590 12:25:58.25M 2015-11-12T12:26:33.680Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.202 1498.2594 12:25:58.45M 2015-11-12T12:26:33.880Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.744 34.207 1498.2644 12:25:58.65M 2015-11-12T12:26:34.085Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.745 34.207 1498.2656 12:25:58.85M 2015-11-12T12:26:34.285Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.745 34.207 1498.2662 12:25:59.07M 2015-11-12T12:26:34.490Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.744 34.207 1498.2654 12:25:59.27M 2015-11-12T12:26:34.695Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.745 34.207 1498.2660 12:25:59.47M 2015-11-12T12:26:34.915Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.746 34.208 1498.2665 12:25:59.67M 2015-11-12T12:26:35.100Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.208 1498.2677 12:25:59.88M 2015-11-12T12:26:35.305Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.203 1498.2628 12:26:00.08M 2015-11-12T12:26:35.505Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.202 1498.2615 12:26:00.28M 2015-11-12T12:26:35.755Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.201 1498.2605 12:26:00.48M 2015-11-12T12:26:35.915Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.739 34.200 1498.2596 12:26:00.73M 2015-11-12T12:26:36.115Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.738 34.200 1498.2589 12:26:00.88M 2015-11-12T12:26:36.320Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.736 34.198 1498.2573 12:26:01.10M 2015-11-12T12:26:36.520Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.738 34.200 1498.2592 12:26:01.30M 2015-11-12T12:26:36.725Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.734 34.196 1498.2551 12:26:01.50M 2015-11-12T12:26:36.925Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.735 34.196 1498.2556 12:26:01.69M 2015-11-12T12:26:37.130Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.735 34.197 1498.2570 12:26:01.89M 2015-11-12T12:26:37.335Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.736 34.198 1498.2585 12:26:02.11M 2015-11-12T12:26:37.535Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.738 34.202 1498.2522 12:26:02.31M 2015-11-12T12:26:37.735Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.739 34.204 1498.2538 12:26:02.51M 2015-11-12T12:26:37.940Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.741 34.205 1498.2552 12:26:02.71M 2015-11-12T12:26:38.145Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.742 34.207 1498.2568 12:26:02.91M 2015-11-12T12:26:38.350Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.744 34.209 1498.2589 12:26:03.13M 2015-11-12T12:26:38.550Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.747 34.211 1498.2615 12:26:03.33M 2015-11-12T12:26:38.755Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.739 34.204 1498.2524 12:26:03.52M 2015-11-12T12:26:38.963Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.740 34.204 1498.2538 12:26:03.72M 2015-11-12T12:26:39.160Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.740 34.205 1498.2552 12:26:03.92M 2015-11-12T12:26:39.380Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.741 34.205 1498.2574 12:26:04.14M 2015-11-12T12:26:39.565Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.742 34.206 1498.2594 12:26:04.36M 2015-11-12T12:26:39.765Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.743 34.206 1498.2622 12:26:04.54M 2015-11-12T12:26:39.975Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.744 34.208 1498.2640 12:26:04.74M 2015-11-12T12:26:40.175Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.746 34.209 1498.2667 12:26:04.94M 2015-11-12T12:26:40.380Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.747 34.210 1498.2697 12:26:05.16M 2015-11-12T12:26:40.580Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.748 34.210 1498.2710 12:26:05.36M 2015-11-12T12:26:40.785Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.748 34.210 1498.2715 12:26:05.56M 2015-11-12T12:26:40.990Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.748 34.210 1498.2726 12:26:05.76M 2015-11-12T12:26:41.190Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.742 34.204 1498.2666 12:26:05.95M 2015-11-12T12:26:41.395Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.741 34.203 1498.2661 12:26:06.17M 2015-11-12T12:26:41.595Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.739 34.201 1498.2646 12:26:06.37M 2015-11-12T12:26:41.800Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.738 34.200 1498.2633 12:26:06.57M 2015-11-12T12:26:42.000Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.749 34.211 1498.2754 12:26:06.77M 2015-11-12T12:26:42.205Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.750 34.211 1498.2769 12:26:06.97M 2015-11-12T12:26:42.410Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.747 34.209 1498.2734 12:26:07.19M 2015-11-12T12:26:42.610Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.208 1498.2729 12:26:07.39M 2015-11-12T12:26:42.815Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.745 34.208 1498.2714 12:26:07.59M 2015-11-12T12:26:43.015Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2695 12:26:07.78M 2015-11-12T12:26:43.220Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.205 1498.2682 12:26:08.00M 2015-11-12T12:26:43.425Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.742 34.204 1498.2679 12:26:08.20M 2015-11-12T12:26:43.625Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.741 34.203 1498.2672 12:26:08.40M 2015-11-12T12:26:43.850Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.740 34.202 1498.2664 12:26:08.60M 2015-11-12T12:26:44.030Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.741 34.202 1498.2666 12:26:08.82M 2015-11-12T12:26:44.265Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.741 34.202 1498.2668 12:26:09.02M 2015-11-12T12:26:44.440Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.741 34.202 1498.2670 12:26:09.22M 2015-11-12T12:26:44.645Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.741 34.203 1498.2661 12:26:09.42M 2015-11-12T12:26:44.845Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.741 34.203 1498.2659 12:26:09.62M 2015-11-12T12:26:45.050Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.742 34.203 1498.2661 12:26:09.81M 2015-11-12T12:26:45.250Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.201 1498.2617 12:26:10.03M 2015-11-12T12:26:45.455Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.201 1498.2620 12:26:10.23M 2015-11-12T12:26:45.660Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.733 34.195 1498.2548 12:26:10.43M 2015-11-12T12:26:45.905Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.200 1498.2609 12:26:10.63M 2015-11-12T12:26:46.065Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.201 1498.2609 12:26:10.87M 2015-11-12T12:26:46.265Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2616 12:26:11.05M 2015-11-12T12:26:46.470Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.742 34.204 1498.2632 12:26:11.25M 2015-11-12T12:26:46.670Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.744 34.206 1498.2633 12:26:11.45M 2015-11-12T12:26:46.875Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.744 34.206 1498.2612 12:26:11.64M 2015-11-12T12:26:47.075Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.743 34.206 1498.2595 12:26:11.85M 2015-11-12T12:26:47.290Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.744 34.206 1498.2593 12:26:12.06M 2015-11-12T12:26:47.485Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.744 34.207 1498.2590 12:26:12.26M 2015-11-12T12:26:47.690Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.744 34.206 1498.2589 12:26:12.46M 2015-11-12T12:26:47.895Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.744 34.207 1498.2594 12:26:12.66M 2015-11-12T12:26:48.095Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.740 34.203 1498.2561 12:26:12.86M 2015-11-12T12:26:48.315Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.740 34.203 1498.2561 12:26:13.08M 2015-11-12T12:26:48.500Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.739 34.202 1498.2560 12:26:13.29M 2015-11-12T12:26:48.705Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.739 34.202 1498.2548 12:26:13.48M 2015-11-12T12:26:48.911Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.738 34.201 1498.2537 12:26:13.68M 2015-11-12T12:26:49.110Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.740 34.203 1498.2565 12:26:13.88M 2015-11-12T12:26:49.315Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.741 34.204 1498.2584 12:26:14.09M 2015-11-12T12:26:49.515Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.742 34.204 1498.2604 12:26:14.29M 2015-11-12T12:26:49.715Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2625 12:26:14.49M 2015-11-12T12:26:49.920Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2637 12:26:14.69M 2015-11-12T12:26:50.125Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.205 1498.2654 12:26:14.89M 2015-11-12T12:26:50.330Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.205 1498.2672 12:26:15.11M 2015-11-12T12:26:50.530Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.745 34.206 1498.2688 12:26:15.31M 2015-11-12T12:26:50.735Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.744 34.206 1498.2695 12:26:15.51M 2015-11-12T12:26:50.980Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.744 34.205 1498.2709 12:26:15.71M 2015-11-12T12:26:51.140Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.744 34.205 1498.2719 12:26:15.95M 2015-11-12T12:26:51.340Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.743 34.204 1498.2720 12:26:16.12M 2015-11-12T12:26:51.545Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.743 34.204 1498.2716 12:26:16.32M 2015-11-12T12:26:51.750Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.745 34.206 1498.2753 12:26:16.52M 2015-11-12T12:26:51.951Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.745 34.206 1498.2761 12:26:16.72M 2015-11-12T12:26:52.155Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.756 34.217 1498.2878 12:26:16.92M 2015-11-12T12:26:52.356Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.757 34.218 1498.2899 12:26:17.14M 2015-11-12T12:26:52.561Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.759 34.219 1498.2919 12:26:17.34M 2015-11-12T12:26:52.781Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.764 34.224 1498.2979 12:26:17.54M 2015-11-12T12:26:52.966Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.763 34.224 1498.2965 12:26:17.75M 2015-11-12T12:26:53.170Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.763 34.223 1498.2953 12:26:17.93M 2015-11-12T12:26:53.376Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.762 34.223 1498.2946 12:26:18.15M 2015-11-12T12:26:53.580Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.762 34.222 1498.2935 12:26:18.35M 2015-11-12T12:26:53.775Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.761 34.222 1498.2920 12:26:18.55M 2015-11-12T12:26:53.980Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.761 34.221 1498.2906 12:26:18.75M 2015-11-12T12:26:54.185Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.759 34.220 1498.2874 12:26:18.95M 2015-11-12T12:26:54.391Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.758 34.219 1498.2858 12:26:19.17M 2015-11-12T12:26:54.591Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.757 34.218 1498.2843 12:26:19.37M 2015-11-12T12:26:54.796Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.757 34.218 1498.2847 12:26:19.57M 2015-11-12T12:26:55.025Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.757 34.217 1498.2844 12:26:19.77M 2015-11-12T12:26:55.201Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.757 34.217 1498.2841 12:26:19.97M 2015-11-12T12:26:55.406Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.757 34.217 1498.2832 12:26:20.18M 2015-11-12T12:26:55.606Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.757 34.217 1498.2828 12:26:20.38M 2015-11-12T12:26:55.811Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.756 34.217 1498.2815 12:26:20.58M 2015-11-12T12:26:56.056Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.751 34.211 1498.2748 12:26:20.78M 2015-11-12T12:26:56.216Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.751 34.211 1498.2740 12:26:21.04M 2015-11-12T12:26:56.421Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.751 34.211 1498.2742 12:26:21.20M 2015-11-12T12:26:56.621Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.751 34.212 1498.2736 12:26:21.40M 2015-11-12T12:26:56.826Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.752 34.212 1498.2744 12:26:21.60M 2015-11-12T12:26:57.031Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.753 34.213 1498.2759 12:26:21.79M 2015-11-12T12:26:57.251Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.754 34.215 1498.2778 12:26:22.01M 2015-11-12T12:26:57.436Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.749 34.211 1498.2717 12:26:22.23M 2015-11-12T12:26:57.636Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.749 34.210 1498.2701 12:26:22.41M 2015-11-12T12:26:57.841Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.748 34.210 1498.2694 12:26:22.61M 2015-11-12T12:26:58.046Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.748 34.210 1498.2687 12:26:22.81M 2015-11-12T12:26:58.246Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.747 34.210 1498.2686 12:26:23.03M 2015-11-12T12:26:58.451Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.747 34.209 1498.2679 12:26:23.23M 2015-11-12T12:26:58.656Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.746 34.209 1498.2673 12:26:23.43M 2015-11-12T12:26:58.856Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.745 34.208 1498.2675 12:26:23.63M 2015-11-12T12:26:59.056Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.208 1498.2675 12:26:23.82M 2015-11-12T12:26:59.261Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.745 34.208 1498.2677 12:26:24.04M 2015-11-12T12:26:59.466Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.207 1498.2675 12:26:24.24M 2015-11-12T12:26:59.666Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.207 1498.2676 12:26:24.44M 2015-11-12T12:26:59.871Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.744 34.206 1498.2677 12:26:24.64M 2015-11-12T12:27:00.071Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.747 34.209 1498.2705 12:26:24.84M 2015-11-12T12:27:00.276Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.747 34.208 1498.2705 12:26:25.06M 2015-11-12T12:27:00.481Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.746 34.208 1498.2703 12:26:25.26M 2015-11-12T12:27:00.686Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.209 1498.2706 12:26:25.46M 2015-11-12T12:27:00.886Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.747 34.209 1498.2708 12:26:25.66M 2015-11-12T12:27:01.136Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.748 34.209 1498.2725 12:26:25.85M 2015-11-12T12:27:01.291Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.749 34.210 1498.2729 12:26:26.12M 2015-11-12T12:27:01.496Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.749 34.210 1498.2732 12:26:26.27M 2015-11-12T12:27:01.716Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.752 34.213 1498.2762 12:26:26.47M 2015-11-12T12:27:01.901Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.753 34.213 1498.2761 12:26:26.69M 2015-11-12T12:27:02.106Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.753 34.213 1498.2759 12:26:26.87M 2015-11-12T12:27:02.306Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.752 34.213 1498.2751 12:26:27.09M 2015-11-12T12:27:02.512Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.752 34.212 1498.2750 12:26:27.29M 2015-11-12T12:27:02.711Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.751 34.211 1498.2740 12:26:27.49M 2015-11-12T12:27:02.916Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.751 34.211 1498.2747 12:26:27.68M 2015-11-12T12:27:03.121Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.751 34.212 1498.2749 12:26:27.89M 2015-11-12T12:27:03.321Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.750 34.211 1498.2756 12:26:28.10M 2015-11-12T12:27:03.526Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.750 34.210 1498.2756 12:26:28.30M 2015-11-12T12:27:03.726Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.750 34.210 1498.2776 12:26:28.50M 2015-11-12T12:27:03.931Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.749 34.209 1498.2776 12:26:28.70M 2015-11-12T12:27:04.136Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.750 34.210 1498.2780 12:26:28.90M 2015-11-12T12:27:04.336Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.747 34.207 1498.2749 12:26:29.12M 2015-11-12T12:27:04.541Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.747 34.208 1498.2759 12:26:29.32M 2015-11-12T12:27:04.747Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.743 34.203 1498.2698 12:26:29.52M 2015-11-12T12:27:04.946Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.742 34.203 1498.2697 12:26:29.72M 2015-11-12T12:27:05.151Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.742 34.203 1498.2700 12:26:29.92M 2015-11-12T12:27:05.351Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.742 34.203 1498.2700 12:26:30.13M 2015-11-12T12:27:05.556Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.741 34.202 1498.2695 12:26:30.33M 2015-11-12T12:27:05.756Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.740 34.201 1498.2684 12:26:30.53M 2015-11-12T12:27:05.961Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.739 34.200 1498.2673 12:26:30.73M 2015-11-12T12:27:06.229Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.739 34.199 1498.2667 12:26:30.93M 2015-11-12T12:27:06.366Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.739 34.200 1498.2673 12:26:31.21M 2015-11-12T12:27:06.571Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.739 34.200 1498.2659 12:26:31.34M 2015-11-12T12:27:06.771Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.740 34.201 1498.2662 12:26:31.54M 2015-11-12T12:27:06.976Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.741 34.202 1498.2676 12:26:31.74M 2015-11-12T12:27:07.181Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.742 34.203 1498.2673 12:26:31.94M 2015-11-12T12:27:07.381Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.748 34.209 1498.2734 12:26:32.16M 2015-11-12T12:27:07.588Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.749 34.210 1498.2740 12:26:32.36M 2015-11-12T12:27:07.791Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.749 34.210 1498.2737 12:26:32.56M 2015-11-12T12:27:07.991Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.749 34.210 1498.2729 12:26:32.76M 2015-11-12T12:27:08.196Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.749 34.210 1498.2720 12:26:32.96M 2015-11-12T12:27:08.401Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.747 34.209 1498.2689 12:26:33.18M 2015-11-12T12:27:08.601Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.747 34.209 1498.2671 12:26:33.38M 2015-11-12T12:27:08.806Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.747 34.209 1498.2651 12:26:33.57M 2015-11-12T12:27:09.006Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.747 34.209 1498.2645 12:26:33.78M 2015-11-12T12:27:09.211Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.747 34.210 1498.2632 12:26:33.97M 2015-11-12T12:27:09.411Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.747 34.211 1498.2634 12:26:34.19M 2015-11-12T12:27:09.616Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.748 34.212 1498.2639 12:26:34.39M 2015-11-12T12:27:09.821Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.746 34.210 1498.2607 12:26:34.59M 2015-11-12T12:27:10.021Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.747 34.211 1498.2625 12:26:34.79M 2015-11-12T12:27:10.228Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.746 34.210 1498.2617 12:26:35.01M 2015-11-12T12:27:10.432Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.745 34.206 1498.2690 12:26:35.21M 2015-11-12T12:27:10.651Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.744 34.205 1498.2695 12:26:35.41M 2015-11-12T12:27:10.836Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.743 34.204 1498.2700 12:26:35.62M 2015-11-12T12:27:11.036Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.742 34.202 1498.2708 12:26:35.81M 2015-11-12T12:27:11.241Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.742 34.201 1498.2716 12:26:36.02M 2015-11-12T12:27:11.441Z|I-OCEAN7-304-XXXX| 25.74 12.586 39.741 34.200 1498.2717 12:26:36.22M 2015-11-12T12:27:11.646Z|I-OCEAN7-304-XXXX| 25.74 12.586 39.741 34.200 1498.2719 12:26:36.42M 2015-11-12T12:27:11.851Z|I-OCEAN7-304-XXXX| 25.76 12.586 39.741 34.200 1498.2726 12:26:36.62M 2015-11-12T12:27:12.051Z|I-OCEAN7-304-XXXX| 25.76 12.586 39.741 34.200 1498.2725 12:26:36.82M 2015-11-12T12:27:12.256Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.742 34.201 1498.2726 12:26:37.04M 2015-11-12T12:27:12.456Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.742 34.202 1498.2719 12:26:37.24M 2015-11-12T12:27:12.661Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.743 34.203 1498.2719 12:26:37.44M 2015-11-12T12:27:12.866Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.744 34.204 1498.2719 12:26:37.63M 2015-11-12T12:27:13.068Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.744 34.205 1498.2723 12:26:37.83M 2015-11-12T12:27:13.271Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.745 34.206 1498.2723 12:26:38.05M 2015-11-12T12:27:13.471Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.746 34.207 1498.2716 12:26:38.25M 2015-11-12T12:27:13.676Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.747 34.209 1498.2725 12:26:38.45M 2015-11-12T12:27:13.894Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.748 34.209 1498.2729 12:26:38.65M 2015-11-12T12:27:14.081Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.750 34.211 1498.2738 12:26:38.85M 2015-11-12T12:27:14.286Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.750 34.212 1498.2731 12:26:39.07M 2015-11-12T12:27:14.491Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.751 34.213 1498.2732 12:26:39.27M 2015-11-12T12:27:14.691Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.751 34.212 1498.2726 12:26:39.47M 2015-11-12T12:27:14.896Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.751 34.212 1498.2728 12:26:39.66M 2015-11-12T12:27:15.112Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.754 34.215 1498.2762 12:26:39.87M 2015-11-12T12:27:15.301Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.754 34.215 1498.2764 12:26:40.10M 2015-11-12T12:27:15.506Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.754 34.215 1498.2764 12:26:40.28M 2015-11-12T12:27:15.708Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.753 34.214 1498.2749 12:26:40.48M 2015-11-12T12:27:15.912Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.753 34.214 1498.2747 12:26:40.68M 2015-11-12T12:27:16.116Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.752 34.213 1498.2738 12:26:40.88M 2015-11-12T12:27:16.316Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.752 34.213 1498.2742 12:26:41.10M 2015-11-12T12:27:16.516Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.752 34.213 1498.2744 12:26:41.30M 2015-11-12T12:27:16.721Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.750 34.212 1498.2729 12:26:41.50M 2015-11-12T12:27:16.926Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.749 34.210 1498.2712 12:26:41.69M 2015-11-12T12:27:17.132Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.749 34.210 1498.2716 12:26:41.89M 2015-11-12T12:27:17.332Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.749 34.211 1498.2719 12:26:42.11M 2015-11-12T12:27:17.537Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.749 34.211 1498.2725 12:26:42.31M 2015-11-12T12:27:17.737Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.750 34.212 1498.2719 12:26:42.51M 2015-11-12T12:27:17.942Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.751 34.213 1498.2731 12:26:42.71M 2015-11-12T12:27:18.147Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.752 34.213 1498.2736 12:26:42.91M 2015-11-12T12:27:18.348Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.753 34.215 1498.2751 12:26:43.13M 2015-11-12T12:27:18.552Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.752 34.214 1498.2747 12:26:43.32M 2015-11-12T12:27:18.752Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.743 34.206 1498.2640 12:26:43.53M 2015-11-12T12:27:18.957Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.742 34.205 1498.2632 12:26:43.72M 2015-11-12T12:27:19.162Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.742 34.204 1498.2632 12:26:43.93M 2015-11-12T12:27:19.362Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.743 34.205 1498.2640 12:26:44.14M 2015-11-12T12:27:19.582Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.744 34.206 1498.2659 12:26:44.34M 2015-11-12T12:27:19.785Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.745 34.207 1498.2665 12:26:44.56M 2015-11-12T12:27:19.972Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.206 1498.2654 12:26:44.74M 2015-11-12T12:27:20.177Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.208 1498.2684 12:26:44.94M 2015-11-12T12:27:20.372Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.746 34.209 1498.2681 12:26:45.16M 2015-11-12T12:27:20.582Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.209 1498.2690 12:26:45.35M 2015-11-12T12:27:20.788Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.209 1498.2701 12:26:45.55M 2015-11-12T12:27:20.988Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.748 34.209 1498.2715 12:26:45.76M 2015-11-12T12:27:21.188Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2662 12:26:45.95M 2015-11-12T12:27:21.437Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.742 34.204 1498.2662 12:26:46.17M 2015-11-12T12:27:21.597Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.741 34.202 1498.2651 12:26:46.41M 2015-11-12T12:27:21.802Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.740 34.202 1498.2649 12:26:46.57M 2015-11-12T12:27:22.002Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.741 34.202 1498.2656 12:26:46.77M 2015-11-12T12:27:22.202Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.741 34.202 1498.2656 12:26:46.97M 2015-11-12T12:27:22.407Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.741 34.203 1498.2650 12:26:47.19M 2015-11-12T12:27:22.612Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.741 34.202 1498.2644 12:26:47.39M 2015-11-12T12:27:22.812Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.741 34.202 1498.2657 12:26:47.59M 2015-11-12T12:27:23.017Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.741 34.203 1498.2675 12:26:47.78M 2015-11-12T12:27:23.218Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.742 34.203 1498.2678 12:26:48.00M 2015-11-12T12:27:23.422Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.742 34.204 1498.2687 12:26:48.20M 2015-11-12T12:27:23.622Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.743 34.205 1498.2699 12:26:48.40M 2015-11-12T12:27:23.830Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.205 1498.2705 12:26:48.60M 2015-11-12T12:27:24.052Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.745 34.206 1498.2716 12:26:48.80M 2015-11-12T12:27:24.232Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.745 34.207 1498.2716 12:26:49.04M 2015-11-12T12:27:24.437Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.746 34.208 1498.2719 12:26:49.22M 2015-11-12T12:27:24.642Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.746 34.208 1498.2723 12:26:49.41M 2015-11-12T12:27:24.847Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.746 34.207 1498.2716 12:26:49.61M 2015-11-12T12:27:25.047Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.749 34.210 1498.2749 12:26:49.82M 2015-11-12T12:27:25.252Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.749 34.210 1498.2743 12:26:50.03M 2015-11-12T12:27:25.452Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.749 34.210 1498.2756 12:26:50.23M 2015-11-12T12:27:25.657Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.748 34.209 1498.2747 12:26:50.43M 2015-11-12T12:27:25.857Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.749 34.210 1498.2749 12:26:50.63M 2015-11-12T12:27:26.062Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.748 34.209 1498.2743 12:26:50.83M 2015-11-12T12:27:26.262Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.749 34.210 1498.2749 12:26:51.05M 2015-11-12T12:27:26.467Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.750 34.211 1498.2758 12:26:51.25M 2015-11-12T12:27:26.672Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.749 34.210 1498.2749 12:26:51.44M 2015-11-12T12:27:26.878Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.749 34.210 1498.2732 12:26:51.65M 2015-11-12T12:27:27.077Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.747 34.209 1498.2710 12:26:51.85M 2015-11-12T12:27:27.282Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.746 34.208 1498.2689 12:26:52.06M 2015-11-12T12:27:27.482Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.745 34.207 1498.2670 12:26:52.26M 2015-11-12T12:27:27.692Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.206 1498.2653 12:26:52.46M 2015-11-12T12:27:27.887Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.746 34.208 1498.2654 12:26:52.66M 2015-11-12T12:27:28.092Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.746 34.208 1498.2653 12:26:52.86M 2015-11-12T12:27:28.297Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.745 34.208 1498.2643 12:26:53.08M 2015-11-12T12:27:28.517Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.745 34.207 1498.2631 12:26:53.28M 2015-11-12T12:27:28.702Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.745 34.207 1498.2622 12:26:53.49M 2015-11-12T12:27:28.902Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.745 34.207 1498.2623 12:26:53.67M 2015-11-12T12:27:29.107Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.744 34.207 1498.2618 12:26:53.87M 2015-11-12T12:27:29.312Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.743 34.206 1498.2596 12:26:54.09M 2015-11-12T12:27:29.517Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.735 34.198 1498.2505 12:26:54.29M 2015-11-12T12:27:29.717Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.742 34.205 1498.2576 12:26:54.49M 2015-11-12T12:27:29.922Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.743 34.206 1498.2578 12:26:54.69M 2015-11-12T12:27:30.122Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.744 34.207 1498.2592 12:26:54.89M 2015-11-12T12:27:30.327Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.744 34.207 1498.2596 12:26:55.10M 2015-11-12T12:27:30.527Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2618 12:26:55.31M 2015-11-12T12:27:30.732Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.746 34.208 1498.2648 12:26:55.50M 2015-11-12T12:27:30.937Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.207 1498.2654 12:26:55.70M 2015-11-12T12:27:31.137Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.206 1498.2664 12:26:55.91M 2015-11-12T12:27:31.342Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.743 34.205 1498.2668 12:26:56.12M 2015-11-12T12:27:31.542Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.743 34.205 1498.2675 12:26:56.32M 2015-11-12T12:27:31.748Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.744 34.205 1498.2681 12:26:56.52M 2015-11-12T12:27:31.952Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.744 34.205 1498.2681 12:26:56.72M 2015-11-12T12:27:32.152Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.744 34.205 1498.2693 12:26:56.92M 2015-11-12T12:27:32.357Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.740 34.202 1498.2665 12:26:57.14M 2015-11-12T12:27:32.557Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.740 34.201 1498.2664 12:26:57.34M 2015-11-12T12:27:32.762Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.739 34.200 1498.2665 12:26:57.53M 2015-11-12T12:27:32.982Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.739 34.200 1498.2672 12:26:57.73M 2015-11-12T12:27:33.168Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.738 34.199 1498.2668 12:26:57.95M 2015-11-12T12:27:33.372Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.737 34.198 1498.2651 12:26:58.15M 2015-11-12T12:27:33.577Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.736 34.198 1498.2635 12:26:58.35M 2015-11-12T12:27:33.777Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.735 34.197 1498.2635 12:26:58.55M 2015-11-12T12:27:33.977Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.736 34.198 1498.2646 12:26:58.75M 2015-11-12T12:27:34.182Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.736 34.198 1498.2643 12:26:58.95M 2015-11-12T12:27:34.382Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.737 34.199 1498.2646 12:26:59.17M 2015-11-12T12:27:34.588Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.737 34.199 1498.2645 12:26:59.36M 2015-11-12T12:27:34.792Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.738 34.200 1498.2645 12:26:59.56M 2015-11-12T12:27:34.997Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.738 34.200 1498.2651 12:26:59.76M 2015-11-12T12:27:35.197Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.737 34.199 1498.2649 12:26:59.96M 2015-11-12T12:27:35.402Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.737 34.199 1498.2642 12:27:00.18M 2015-11-12T12:27:35.602Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.737 34.199 1498.2642 12:27:00.38M 2015-11-12T12:27:35.807Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.738 34.199 1498.2627 12:27:00.58M 2015-11-12T12:27:36.012Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.738 34.199 1498.2620 12:27:00.78M 2015-11-12T12:27:36.217Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.738 34.200 1498.2616 12:27:01.00M 2015-11-12T12:27:36.425Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.739 34.201 1498.2607 12:27:01.20M 2015-11-12T12:27:36.619Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2598 12:27:01.40M 2015-11-12T12:27:36.822Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.738 34.200 1498.2587 12:27:01.60M 2015-11-12T12:27:37.030Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.741 34.203 1498.2617 12:27:01.79M 2015-11-12T12:27:37.230Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2604 12:27:02.01M 2015-11-12T12:27:37.447Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.742 34.204 1498.2593 12:27:02.21M 2015-11-12T12:27:37.632Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.741 34.204 1498.2579 12:27:02.43M 2015-11-12T12:27:37.837Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.741 34.204 1498.2577 12:27:02.61M 2015-11-12T12:27:38.037Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.740 34.203 1498.2560 12:27:02.81M 2015-11-12T12:27:38.242Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.740 34.202 1498.2549 12:27:03.03M 2015-11-12T12:27:38.447Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.738 34.201 1498.2524 12:27:03.23M 2015-11-12T12:27:38.652Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.745 34.208 1498.2593 12:27:03.43M 2015-11-12T12:27:38.852Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.744 34.207 1498.2584 12:27:03.63M 2015-11-12T12:27:39.052Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.743 34.206 1498.2573 12:27:03.82M 2015-11-12T12:27:39.258Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.743 34.206 1498.2571 12:27:04.04M 2015-11-12T12:27:39.462Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.743 34.206 1498.2588 12:27:04.24M 2015-11-12T12:27:39.663Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.744 34.206 1498.2596 12:27:04.44M 2015-11-12T12:27:39.867Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.744 34.207 1498.2601 12:27:04.64M 2015-11-12T12:27:40.067Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.744 34.207 1498.2598 12:27:04.84M 2015-11-12T12:27:40.277Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.744 34.207 1498.2603 12:27:05.06M 2015-11-12T12:27:40.477Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.744 34.207 1498.2617 12:27:05.26M 2015-11-12T12:27:40.683Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.744 34.207 1498.2616 12:27:05.46M 2015-11-12T12:27:40.887Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.743 34.206 1498.2611 12:27:05.65M 2015-11-12T12:27:41.093Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.741 34.204 1498.2596 12:27:05.86M 2015-11-12T12:27:41.293Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.738 34.201 1498.2579 12:27:06.07M 2015-11-12T12:27:41.493Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.747 34.209 1498.2697 12:27:06.27M 2015-11-12T12:27:41.698Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.748 34.210 1498.2725 12:27:06.47M 2015-11-12T12:27:41.913Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.748 34.209 1498.2729 12:27:06.67M 2015-11-12T12:27:42.103Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.747 34.208 1498.2729 12:27:06.88M 2015-11-12T12:27:42.303Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.746 34.208 1498.2733 12:27:07.09M 2015-11-12T12:27:42.509Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.745 34.207 1498.2726 12:27:07.29M 2015-11-12T12:27:42.713Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2717 12:27:07.48M 2015-11-12T12:27:42.913Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.744 34.205 1498.2723 12:27:07.68M 2015-11-12T12:27:43.118Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.743 34.204 1498.2719 12:27:07.88M 2015-11-12T12:27:43.323Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.747 34.208 1498.2771 12:27:08.10M 2015-11-12T12:27:43.523Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.745 34.206 1498.2753 12:27:08.30M 2015-11-12T12:27:43.728Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.734 34.196 1498.2632 12:27:08.50M 2015-11-12T12:27:43.928Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.736 34.197 1498.2642 12:27:08.70M 2015-11-12T12:27:44.133Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.736 34.198 1498.2653 12:27:08.90M 2015-11-12T12:27:44.333Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.737 34.198 1498.2660 12:27:09.12M 2015-11-12T12:27:44.538Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.737 34.199 1498.2664 12:27:09.32M 2015-11-12T12:27:44.743Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.738 34.200 1498.2662 12:27:09.52M 2015-11-12T12:27:44.943Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.740 34.201 1498.2681 12:27:09.71M 2015-11-12T12:27:45.148Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.741 34.202 1498.2684 12:27:09.91M 2015-11-12T12:27:45.348Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.741 34.202 1498.2683 12:27:10.13M 2015-11-12T12:27:45.553Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.745 34.206 1498.2714 12:27:10.33M 2015-11-12T12:27:45.758Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.742 34.204 1498.2664 12:27:10.53M 2015-11-12T12:27:45.958Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.742 34.203 1498.2661 12:27:10.73M 2015-11-12T12:27:46.163Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.742 34.203 1498.2655 12:27:10.93M 2015-11-12T12:27:46.383Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.204 1498.2643 12:27:11.15M 2015-11-12T12:27:46.568Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.203 1498.2629 12:27:11.36M 2015-11-12T12:27:46.773Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.741 34.202 1498.2614 12:27:11.55M 2015-11-12T12:27:46.978Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2642 12:27:11.75M 2015-11-12T12:27:47.178Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.740 34.202 1498.2584 12:27:11.94M 2015-11-12T12:27:47.378Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.740 34.202 1498.2588 12:27:12.16M 2015-11-12T12:27:47.583Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.741 34.203 1498.2585 12:27:12.36M 2015-11-12T12:27:47.788Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.740 34.203 1498.2584 12:27:12.56M 2015-11-12T12:27:47.988Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.744 34.206 1498.2631 12:27:12.76M 2015-11-12T12:27:48.193Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.743 34.205 1498.2626 12:27:12.96M 2015-11-12T12:27:48.398Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.746 34.208 1498.2666 12:27:13.18M 2015-11-12T12:27:48.598Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.746 34.209 1498.2667 12:27:13.38M 2015-11-12T12:27:48.803Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.747 34.209 1498.2672 12:27:13.57M 2015-11-12T12:27:49.003Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.746 34.209 1498.2668 12:27:13.77M 2015-11-12T12:27:49.208Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.746 34.209 1498.2672 12:27:13.97M 2015-11-12T12:27:49.413Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.746 34.208 1498.2678 12:27:14.19M 2015-11-12T12:27:49.618Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.746 34.207 1498.2689 12:27:14.39M 2015-11-12T12:27:49.818Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.747 34.209 1498.2712 12:27:14.59M 2015-11-12T12:27:50.018Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.747 34.209 1498.2714 12:27:14.79M 2015-11-12T12:27:50.223Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.747 34.209 1498.2704 12:27:15.01M 2015-11-12T12:27:50.430Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.746 34.208 1498.2699 12:27:15.21M 2015-11-12T12:27:50.623Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.745 34.208 1498.2697 12:27:15.41M 2015-11-12T12:27:50.848Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.745 34.207 1498.2682 12:27:15.60M 2015-11-12T12:27:51.038Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.744 34.206 1498.2667 12:27:15.82M 2015-11-12T12:27:51.238Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.744 34.206 1498.2657 12:27:16.02M 2015-11-12T12:27:51.438Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.743 34.206 1498.2644 12:27:16.22M 2015-11-12T12:27:51.643Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.742 34.205 1498.2638 12:27:16.42M 2015-11-12T12:27:52.063Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.741 34.204 1498.2622 12:27:16.62M 2015-11-12T12:27:52.063Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.741 34.203 1498.2614 12:27:16.91M 2015-11-12T12:27:52.263Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.740 34.203 1498.2611 12:27:17.05M 2015-11-12T12:27:52.463Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.741 34.203 1498.2615 12:27:17.25M 2015-11-12T12:27:52.668Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.741 34.203 1498.2620 12:27:17.44M 2015-11-12T12:27:52.873Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.744 34.206 1498.2651 12:27:17.64M 2015-11-12T12:27:53.078Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.745 34.207 1498.2655 12:27:17.84M 2015-11-12T12:27:53.278Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.745 34.207 1498.2662 12:27:18.06M 2015-11-12T12:27:53.478Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.746 34.208 1498.2665 12:27:18.26M 2015-11-12T12:27:53.683Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.745 34.207 1498.2664 12:27:18.46M 2015-11-12T12:27:53.888Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.744 34.206 1498.2661 12:27:18.66M 2015-11-12T12:27:54.093Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.204 1498.2646 12:27:18.86M 2015-11-12T12:27:54.293Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.741 34.202 1498.2638 12:27:19.08M 2015-11-12T12:27:54.498Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.740 34.201 1498.2633 12:27:19.28M 2015-11-12T12:27:54.698Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.739 34.201 1498.2635 12:27:19.48M 2015-11-12T12:27:54.903Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.739 34.200 1498.2633 12:27:19.67M 2015-11-12T12:27:55.103Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.738 34.200 1498.2618 12:27:19.87M 2015-11-12T12:27:55.328Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.738 34.199 1498.2612 12:27:20.09M 2015-11-12T12:27:55.513Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.738 34.199 1498.2622 12:27:20.31M 2015-11-12T12:27:55.713Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.738 34.199 1498.2623 12:27:20.49M 2015-11-12T12:27:55.913Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.737 34.199 1498.2622 12:27:20.69M 2015-11-12T12:27:56.118Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.737 34.199 1498.2631 12:27:20.88M 2015-11-12T12:27:56.323Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.737 34.198 1498.2633 12:27:21.11M 2015-11-12T12:27:56.528Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.737 34.198 1498.2639 12:27:21.31M 2015-11-12T12:27:56.728Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.738 34.199 1498.2642 12:27:21.50M 2015-11-12T12:27:56.933Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.738 34.200 1498.2639 12:27:21.70M 2015-11-12T12:27:57.138Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.738 34.201 1498.2631 12:27:21.90M 2015-11-12T12:27:57.338Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.739 34.201 1498.2629 12:27:22.12M 2015-11-12T12:27:57.543Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.739 34.202 1498.2628 12:27:22.32M 2015-11-12T12:27:57.743Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.739 34.202 1498.2621 12:27:22.52M 2015-11-12T12:27:57.949Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.738 34.201 1498.2609 12:27:22.72M 2015-11-12T12:27:58.153Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.740 34.202 1498.2620 12:27:22.92M 2015-11-12T12:27:58.353Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.737 34.199 1498.2584 12:27:23.14M 2015-11-12T12:27:58.553Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.736 34.198 1498.2567 12:27:23.34M 2015-11-12T12:27:58.758Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.735 34.198 1498.2555 12:27:23.53M 2015-11-12T12:27:58.963Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.734 34.197 1498.2535 12:27:23.73M 2015-11-12T12:27:59.163Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.734 34.197 1498.2527 12:27:23.93M 2015-11-12T12:27:59.368Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.740 34.202 1498.2593 12:27:24.15M 2015-11-12T12:27:59.573Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.741 34.203 1498.2605 12:27:24.35M 2015-11-12T12:27:59.793Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.204 1498.2627 12:27:24.55M 2015-11-12T12:27:59.978Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.204 1498.2642 12:27:24.76M 2015-11-12T12:28:00.178Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.743 34.204 1498.2644 12:27:24.95M 2015-11-12T12:28:00.383Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.742 34.203 1498.2642 12:27:25.16M 2015-11-12T12:28:00.588Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.743 34.203 1498.2654 12:27:25.36M 2015-11-12T12:28:00.793Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.743 34.204 1498.2672 12:27:25.56M 2015-11-12T12:28:00.994Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.743 34.204 1498.2686 12:27:25.76M 2015-11-12T12:28:01.193Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.739 34.199 1498.2648 12:27:25.96M 2015-11-12T12:28:01.398Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.739 34.199 1498.2655 12:27:26.18M 2015-11-12T12:28:01.603Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.736 34.196 1498.2618 12:27:26.38M 2015-11-12T12:28:01.808Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.735 34.195 1498.2631 12:27:26.58M 2015-11-12T12:28:02.008Z|I-OCEAN7-304-XXXX| 25.59 12.586 39.735 34.195 1498.2626 12:27:26.78M 2015-11-12T12:28:02.214Z|I-OCEAN7-304-XXXX| 25.64 12.586 39.735 34.195 1498.2632 12:27:27.00M 2015-11-12T12:28:02.414Z|I-OCEAN7-304-XXXX| 25.67 12.586 39.735 34.194 1498.2639 12:27:27.20M 2015-11-12T12:28:02.619Z|I-OCEAN7-304-XXXX| 25.72 12.586 39.735 34.194 1498.2644 12:27:27.40M 2015-11-12T12:28:02.824Z|I-OCEAN7-304-XXXX| 25.72 12.586 39.734 34.194 1498.2638 12:27:27.59M 2015-11-12T12:28:03.024Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.740 34.200 1498.2699 12:27:27.79M 2015-11-12T12:28:03.230Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.740 34.200 1498.2708 12:27:28.01M 2015-11-12T12:28:03.430Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.741 34.201 1498.2725 12:27:28.21M 2015-11-12T12:28:03.634Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.738 34.200 1498.2637 12:27:28.41M 2015-11-12T12:28:03.834Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.737 34.199 1498.2626 12:27:28.61M 2015-11-12T12:28:04.039Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.736 34.199 1498.2610 12:27:28.81M 2015-11-12T12:28:04.259Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.736 34.198 1498.2598 12:27:29.03M 2015-11-12T12:28:04.444Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.739 34.201 1498.2633 12:27:29.24M 2015-11-12T12:28:04.649Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.740 34.202 1498.2653 12:27:29.43M 2015-11-12T12:28:04.854Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.743 34.205 1498.2673 12:27:29.62M 2015-11-12T12:28:05.054Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.743 34.205 1498.2662 12:27:29.82M 2015-11-12T12:28:05.259Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.743 34.206 1498.2662 12:27:30.04M 2015-11-12T12:28:05.459Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.743 34.206 1498.2662 12:27:30.24M 2015-11-12T12:28:05.664Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.743 34.206 1498.2653 12:27:30.44M 2015-11-12T12:28:05.869Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.735 34.198 1498.2561 12:27:30.64M 2015-11-12T12:28:06.069Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.734 34.197 1498.2535 12:27:30.84M 2015-11-12T12:28:06.274Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.735 34.198 1498.2549 12:27:31.06M 2015-11-12T12:28:06.474Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.737 34.199 1498.2566 12:27:31.26M 2015-11-12T12:28:06.679Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.201 1498.2578 12:27:31.45M 2015-11-12T12:28:06.879Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.741 34.204 1498.2601 12:27:31.65M 2015-11-12T12:28:07.084Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.742 34.204 1498.2605 12:27:31.85M 2015-11-12T12:28:07.289Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.742 34.204 1498.2609 12:27:32.07M 2015-11-12T12:28:07.494Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.743 34.205 1498.2615 12:27:32.27M 2015-11-12T12:28:07.694Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.740 34.203 1498.2570 12:27:32.47M 2015-11-12T12:28:07.899Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2565 12:27:32.67M 2015-11-12T12:28:08.099Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.740 34.202 1498.2572 12:27:32.87M 2015-11-12T12:28:08.304Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.740 34.202 1498.2583 12:27:33.09M 2015-11-12T12:28:08.504Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.740 34.202 1498.2593 12:27:33.29M 2015-11-12T12:28:08.725Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.740 34.202 1498.2595 12:27:33.48M 2015-11-12T12:28:08.909Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.201 1498.2590 12:27:33.70M 2015-11-12T12:28:09.114Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.737 34.199 1498.2578 12:27:33.88M 2015-11-12T12:28:09.314Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.736 34.198 1498.2576 12:27:34.10M 2015-11-12T12:28:09.519Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.737 34.199 1498.2598 12:27:34.30M 2015-11-12T12:28:09.724Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.738 34.200 1498.2618 12:27:34.50M 2015-11-12T12:28:09.929Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.739 34.201 1498.2640 12:27:34.70M 2015-11-12T12:28:10.134Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.740 34.201 1498.2649 12:27:34.90M 2015-11-12T12:28:10.334Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.743 34.205 1498.2682 12:27:35.12M 2015-11-12T12:28:10.534Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.206 1498.2692 12:27:35.31M 2015-11-12T12:28:10.739Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.745 34.207 1498.2708 12:27:35.51M 2015-11-12T12:28:10.944Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.740 34.202 1498.2653 12:27:35.71M 2015-11-12T12:28:11.144Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.743 34.205 1498.2695 12:27:35.91M 2015-11-12T12:28:11.349Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.743 34.205 1498.2705 12:27:36.13M 2015-11-12T12:28:11.549Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.743 34.205 1498.2711 12:27:36.33M 2015-11-12T12:28:11.754Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.744 34.205 1498.2710 12:27:36.53M 2015-11-12T12:28:11.954Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.745 34.206 1498.2720 12:27:36.73M 2015-11-12T12:28:12.159Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.745 34.206 1498.2726 12:27:36.93M 2015-11-12T12:28:12.364Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.745 34.207 1498.2720 12:27:37.15M 2015-11-12T12:28:12.569Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.746 34.207 1498.2726 12:27:37.34M 2015-11-12T12:28:12.769Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.745 34.206 1498.2717 12:27:37.54M 2015-11-12T12:28:12.969Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.745 34.206 1498.2708 12:27:37.74M 2015-11-12T12:28:13.189Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.745 34.206 1498.2705 12:27:37.94M 2015-11-12T12:28:13.385Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.206 1498.2701 12:27:38.17M 2015-11-12T12:28:13.579Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.740 34.201 1498.2632 12:27:38.36M 2015-11-12T12:28:13.784Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.740 34.201 1498.2626 12:27:38.56M 2015-11-12T12:28:13.989Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.741 34.202 1498.2629 12:27:38.76M 2015-11-12T12:28:14.189Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.738 34.200 1498.2590 12:27:38.96M 2015-11-12T12:28:14.394Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.738 34.200 1498.2578 12:27:39.18M 2015-11-12T12:28:14.594Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.737 34.200 1498.2562 12:27:39.38M 2015-11-12T12:28:14.799Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.737 34.199 1498.2554 12:27:39.57M 2015-11-12T12:28:15.004Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.737 34.200 1498.2545 12:27:39.77M 2015-11-12T12:28:15.204Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.738 34.201 1498.2545 12:27:39.97M 2015-11-12T12:28:15.409Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.738 34.202 1498.2542 12:27:40.19M 2015-11-12T12:28:15.609Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.740 34.203 1498.2549 12:27:40.39M 2015-11-12T12:28:15.814Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.739 34.203 1498.2546 12:27:40.59M 2015-11-12T12:28:16.023Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.739 34.203 1498.2544 12:27:40.79M 2015-11-12T12:28:16.219Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.739 34.200 1498.2609 12:27:41.01M 2015-11-12T12:28:16.424Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.739 34.199 1498.2609 12:27:41.20M 2015-11-12T12:28:16.630Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.738 34.199 1498.2604 12:27:41.40M 2015-11-12T12:28:16.830Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.737 34.198 1498.2596 12:27:41.60M 2015-11-12T12:28:17.034Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.736 34.197 1498.2595 12:27:41.80M 2015-11-12T12:28:17.234Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.736 34.197 1498.2610 12:27:42.02M 2015-11-12T12:28:17.434Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.736 34.197 1498.2617 12:27:42.22M 2015-11-12T12:28:17.659Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.736 34.197 1498.2620 12:27:42.42M 2015-11-12T12:28:17.844Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.736 34.197 1498.2605 12:27:42.63M 2015-11-12T12:28:18.049Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.736 34.197 1498.2604 12:27:42.82M 2015-11-12T12:28:18.249Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.736 34.197 1498.2601 12:27:43.03M 2015-11-12T12:28:18.454Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.736 34.197 1498.2599 12:27:43.24M 2015-11-12T12:28:18.659Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.744 34.206 1498.2701 12:27:43.43M 2015-11-12T12:28:18.859Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.206 1498.2698 12:27:43.63M 2015-11-12T12:28:19.064Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.206 1498.2712 12:27:43.83M 2015-11-12T12:28:19.265Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.745 34.207 1498.2723 12:27:44.05M 2015-11-12T12:28:19.469Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.747 34.208 1498.2736 12:27:44.25M 2015-11-12T12:28:19.674Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.747 34.209 1498.2743 12:27:44.45M 2015-11-12T12:28:19.874Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.748 34.209 1498.2755 12:27:44.65M 2015-11-12T12:28:20.099Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.749 34.210 1498.2762 12:27:44.85M 2015-11-12T12:28:20.279Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.748 34.210 1498.2755 12:27:45.07M 2015-11-12T12:28:20.484Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.748 34.209 1498.2753 12:27:45.26M 2015-11-12T12:28:20.684Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.748 34.209 1498.2749 12:27:45.46M 2015-11-12T12:28:20.889Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.748 34.209 1498.2758 12:27:45.66M 2015-11-12T12:28:21.094Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.748 34.209 1498.2750 12:27:45.86M 2015-11-12T12:28:21.299Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.748 34.209 1498.2745 12:27:46.08M 2015-11-12T12:28:21.499Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.742 34.203 1498.2661 12:27:46.28M 2015-11-12T12:28:21.699Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.203 1498.2640 12:27:46.48M 2015-11-12T12:28:21.909Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.740 34.202 1498.2629 12:27:46.68M 2015-11-12T12:28:22.124Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.739 34.201 1498.2609 12:27:46.88M 2015-11-12T12:28:22.314Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.738 34.200 1498.2594 12:27:47.11M 2015-11-12T12:28:22.514Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.203 1498.2610 12:27:47.29M 2015-11-12T12:28:22.714Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.741 34.203 1498.2607 12:27:47.49M 2015-11-12T12:28:22.919Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.742 34.204 1498.2607 12:27:47.69M 2015-11-12T12:28:23.124Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.742 34.204 1498.2589 12:27:47.89M 2015-11-12T12:28:23.324Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.743 34.206 1498.2589 12:27:48.11M 2015-11-12T12:28:23.529Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.739 34.203 1498.2544 12:27:48.31M 2015-11-12T12:28:23.734Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.739 34.202 1498.2539 12:27:48.51M 2015-11-12T12:28:23.934Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.739 34.202 1498.2538 12:27:48.71M 2015-11-12T12:28:24.139Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.739 34.202 1498.2532 12:27:48.91M 2015-11-12T12:28:24.344Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.738 34.202 1498.2537 12:27:49.12M 2015-11-12T12:28:24.544Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.746 34.209 1498.2625 12:27:49.33M 2015-11-12T12:28:24.750Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.745 34.208 1498.2616 12:27:49.52M 2015-11-12T12:28:24.950Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.743 34.206 1498.2610 12:27:49.72M 2015-11-12T12:28:25.160Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.742 34.205 1498.2610 12:27:49.92M 2015-11-12T12:28:25.359Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.742 34.204 1498.2614 12:27:50.14M 2015-11-12T12:28:25.560Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.741 34.203 1498.2617 12:27:50.34M 2015-11-12T12:28:25.764Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.741 34.203 1498.2635 12:27:50.54M 2015-11-12T12:28:25.969Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.741 34.202 1498.2648 12:27:50.74M 2015-11-12T12:28:26.169Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.740 34.202 1498.2655 12:27:50.94M 2015-11-12T12:28:26.369Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.741 34.202 1498.2678 12:27:51.15M 2015-11-12T12:28:26.590Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.741 34.202 1498.2690 12:27:51.35M 2015-11-12T12:28:26.780Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.741 34.202 1498.2694 12:27:51.57M 2015-11-12T12:28:26.979Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.741 34.201 1498.2695 12:27:51.75M 2015-11-12T12:28:27.184Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.740 34.201 1498.2697 12:27:51.95M 2015-11-12T12:28:27.390Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.742 34.203 1498.2717 12:27:52.17M 2015-11-12T12:28:27.590Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.743 34.203 1498.2725 12:27:52.37M 2015-11-12T12:28:27.795Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.743 34.203 1498.2728 12:27:52.57M 2015-11-12T12:28:27.995Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.743 34.203 1498.2728 12:27:52.77M 2015-11-12T12:28:28.200Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.743 34.203 1498.2727 12:27:52.96M 2015-11-12T12:28:28.405Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.743 34.204 1498.2719 12:27:53.18M 2015-11-12T12:28:28.605Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.743 34.205 1498.2711 12:27:53.38M 2015-11-12T12:28:28.810Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.744 34.206 1498.2708 12:27:53.58M 2015-11-12T12:28:29.010Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.750 34.211 1498.2756 12:27:53.78M 2015-11-12T12:28:29.215Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.749 34.211 1498.2745 12:27:54.00M 2015-11-12T12:28:29.415Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.746 34.208 1498.2697 12:27:54.20M 2015-11-12T12:28:29.620Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2693 12:27:54.40M 2015-11-12T12:28:29.825Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.207 1498.2683 12:27:54.60M 2015-11-12T12:28:30.025Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.745 34.207 1498.2671 12:27:54.80M 2015-11-12T12:28:30.230Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.741 34.203 1498.2620 12:27:55.02M 2015-11-12T12:28:30.430Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.741 34.203 1498.2603 12:27:55.22M 2015-11-12T12:28:30.640Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.743 34.205 1498.2617 12:27:55.41M 2015-11-12T12:28:30.840Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.753 34.215 1498.2712 12:27:55.61M 2015-11-12T12:28:31.060Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.211 1498.2666 12:27:55.81M 2015-11-12T12:28:31.245Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.747 34.209 1498.2651 12:27:56.05M 2015-11-12T12:28:31.450Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.746 34.208 1498.2634 12:27:56.23M 2015-11-12T12:28:31.650Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.745 34.206 1498.2626 12:27:56.43M 2015-11-12T12:28:31.855Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.743 34.205 1498.2616 12:27:56.63M 2015-11-12T12:28:32.060Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.742 34.203 1498.2606 12:27:56.83M 2015-11-12T12:28:32.260Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.740 34.202 1498.2596 12:27:57.05M 2015-11-12T12:28:32.465Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.739 34.200 1498.2579 12:27:57.24M 2015-11-12T12:28:32.665Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.739 34.200 1498.2578 12:27:57.44M 2015-11-12T12:28:32.870Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.739 34.201 1498.2576 12:27:57.64M 2015-11-12T12:28:33.070Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.739 34.199 1498.2607 12:27:57.84M 2015-11-12T12:28:33.275Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.738 34.198 1498.2604 12:27:58.06M 2015-11-12T12:28:33.480Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.737 34.197 1498.2600 12:27:58.26M 2015-11-12T12:28:33.697Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.738 34.199 1498.2626 12:27:58.46M 2015-11-12T12:28:33.885Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.739 34.200 1498.2622 12:27:58.66M 2015-11-12T12:28:34.098Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.737 34.198 1498.2606 12:27:58.86M 2015-11-12T12:28:34.290Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.736 34.197 1498.2615 12:27:59.08M 2015-11-12T12:28:34.495Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.736 34.197 1498.2627 12:27:59.27M 2015-11-12T12:28:34.695Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.735 34.197 1498.2627 12:27:59.47M 2015-11-12T12:28:34.900Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.735 34.196 1498.2627 12:27:59.67M 2015-11-12T12:28:35.100Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.734 34.195 1498.2622 12:27:59.87M 2015-11-12T12:28:35.305Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.733 34.195 1498.2616 12:28:00.09M 2015-11-12T12:28:35.525Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.732 34.194 1498.2604 12:28:00.29M 2015-11-12T12:28:35.710Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.732 34.194 1498.2603 12:28:00.51M 2015-11-12T12:28:35.911Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.733 34.195 1498.2601 12:28:00.69M 2015-11-12T12:28:36.120Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.733 34.195 1498.2596 12:28:00.88M 2015-11-12T12:28:36.320Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.733 34.196 1498.2579 12:28:01.11M 2015-11-12T12:28:36.520Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.733 34.196 1498.2574 12:28:01.30M 2015-11-12T12:28:36.725Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.733 34.195 1498.2574 12:28:01.50M 2015-11-12T12:28:36.930Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.739 34.202 1498.2650 12:28:01.70M 2015-11-12T12:28:37.135Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.740 34.203 1498.2660 12:28:01.90M 2015-11-12T12:28:37.335Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.742 34.204 1498.2671 12:28:02.12M 2015-11-12T12:28:37.540Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.742 34.204 1498.2667 12:28:02.32M 2015-11-12T12:28:37.740Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.743 34.205 1498.2666 12:28:02.52M 2015-11-12T12:28:37.945Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.744 34.206 1498.2670 12:28:02.72M 2015-11-12T12:28:38.150Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.745 34.208 1498.2671 12:28:02.92M 2015-11-12T12:28:38.350Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.746 34.209 1498.2665 12:28:03.14M 2015-11-12T12:28:38.555Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.746 34.209 1498.2654 12:28:03.33M 2015-11-12T12:28:38.755Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.746 34.209 1498.2650 12:28:03.53M 2015-11-12T12:28:38.960Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.745 34.208 1498.2635 12:28:03.73M 2015-11-12T12:28:39.160Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.744 34.207 1498.2617 12:28:03.93M 2015-11-12T12:28:39.365Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.743 34.206 1498.2607 12:28:04.15M 2015-11-12T12:28:39.570Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.742 34.205 1498.2590 12:28:04.35M 2015-11-12T12:28:39.770Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.740 34.204 1498.2561 12:28:04.55M 2015-11-12T12:28:39.990Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.736 34.200 1498.2502 12:28:04.75M 2015-11-12T12:28:40.180Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.734 34.198 1498.2484 12:28:04.96M 2015-11-12T12:28:40.380Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.740 34.204 1498.2549 12:28:05.17M 2015-11-12T12:28:40.585Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.740 34.204 1498.2548 12:28:05.36M 2015-11-12T12:28:40.790Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.741 34.205 1498.2555 12:28:05.56M 2015-11-12T12:28:40.990Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.741 34.206 1498.2557 12:28:05.76M 2015-11-12T12:28:41.190Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.742 34.206 1498.2572 12:28:05.96M 2015-11-12T12:28:41.395Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.743 34.207 1498.2581 12:28:06.18M 2015-11-12T12:28:41.600Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.744 34.208 1498.2604 12:28:06.38M 2015-11-12T12:28:41.800Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.745 34.209 1498.2620 12:28:06.58M 2015-11-12T12:28:42.005Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.745 34.209 1498.2627 12:28:06.77M 2015-11-12T12:28:42.205Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.745 34.209 1498.2640 12:28:07.98M 2015-11-12T12:28:42.410Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.208 1498.2648 12:28:07.19M 2015-11-12T12:28:42.615Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.745 34.207 1498.2655 12:28:07.39M 2015-11-12T12:28:42.815Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.207 1498.2664 12:28:07.59M 2015-11-12T12:28:43.020Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.745 34.207 1498.2672 12:28:07.79M 2015-11-12T12:28:43.225Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.746 34.208 1498.2672 12:28:08.01M 2015-11-12T12:28:43.425Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.746 34.209 1498.2675 12:28:08.21M 2015-11-12T12:28:43.630Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.738 34.201 1498.2579 12:28:08.41M 2015-11-12T12:28:43.830Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.737 34.200 1498.2574 12:28:08.61M 2015-11-12T12:28:44.035Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.737 34.200 1498.2568 12:28:08.81M 2015-11-12T12:28:44.240Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.740 34.203 1498.2607 12:28:09.03M 2015-11-12T12:28:44.456Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.740 34.203 1498.2611 12:28:09.22M 2015-11-12T12:28:44.645Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.742 34.204 1498.2628 12:28:09.44M 2015-11-12T12:28:44.845Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.743 34.206 1498.2638 12:28:09.62M 2015-11-12T12:28:45.050Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.745 34.207 1498.2655 12:28:09.82M 2015-11-12T12:28:45.255Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.746 34.208 1498.2678 12:28:10.04M 2015-11-12T12:28:45.460Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.744 34.206 1498.2667 12:28:10.24M 2015-11-12T12:28:45.660Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.743 34.205 1498.2650 12:28:10.44M 2015-11-12T12:28:45.860Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.742 34.204 1498.2639 12:28:10.64M 2015-11-12T12:28:46.065Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.741 34.204 1498.2625 12:28:10.84M 2015-11-12T12:28:46.270Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.739 34.202 1498.2615 12:28:11.05M 2015-11-12T12:28:46.470Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.738 34.201 1498.2607 12:28:11.25M 2015-11-12T12:28:46.675Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.737 34.200 1498.2582 12:28:11.45M 2015-11-12T12:28:46.875Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.738 34.201 1498.2588 12:28:11.65M 2015-11-12T12:28:47.080Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.739 34.202 1498.2596 12:28:11.85M 2015-11-12T12:28:47.285Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.740 34.203 1498.2607 12:28:12.07M 2015-11-12T12:28:47.486Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.740 34.203 1498.2614 12:28:12.27M 2015-11-12T12:28:47.691Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.739 34.202 1498.2603 12:28:12.47M 2015-11-12T12:28:47.896Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.738 34.201 1498.2595 12:28:12.67M 2015-11-12T12:28:48.095Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.738 34.200 1498.2593 12:28:12.87M 2015-11-12T12:28:48.301Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.737 34.199 1498.2588 12:28:13.08M 2015-11-12T12:28:48.505Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.736 34.199 1498.2567 12:28:13.28M 2015-11-12T12:28:48.705Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.735 34.198 1498.2554 12:28:13.48M 2015-11-12T12:28:48.921Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.735 34.198 1498.2546 12:28:13.68M 2015-11-12T12:28:49.110Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.735 34.198 1498.2549 12:28:13.89M 2015-11-12T12:28:49.316Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.735 34.198 1498.2555 12:28:14.10M 2015-11-12T12:28:49.520Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.736 34.198 1498.2559 12:28:14.30M 2015-11-12T12:28:49.730Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.736 34.199 1498.2561 12:28:14.50M 2015-11-12T12:28:49.925Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.737 34.200 1498.2572 12:28:14.70M 2015-11-12T12:28:50.125Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.741 34.203 1498.2601 12:28:14.89M 2015-11-12T12:28:50.345Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.204 1498.2599 12:28:15.11M 2015-11-12T12:28:50.535Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.734 34.198 1498.2516 12:28:15.31M 2015-11-12T12:28:50.736Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.733 34.197 1498.2499 12:28:15.51M 2015-11-12T12:28:50.941Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.733 34.196 1498.2482 12:28:15.71M 2015-11-12T12:28:51.141Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.737 34.201 1498.2533 12:28:15.91M 2015-11-12T12:28:51.346Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.738 34.202 1498.2548 12:28:16.13M 2015-11-12T12:28:51.551Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.740 34.204 1498.2565 12:28:16.33M 2015-11-12T12:28:51.751Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.743 34.207 1498.2596 12:28:16.53M 2015-11-12T12:28:51.963Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.743 34.207 1498.2601 12:28:16.73M 2015-11-12T12:28:52.161Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.742 34.206 1498.2596 12:28:16.92M 2015-11-12T12:28:52.361Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.742 34.206 1498.2595 12:28:17.15M 2015-11-12T12:28:52.566Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.742 34.206 1498.2599 12:28:17.34M 2015-11-12T12:28:52.766Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.743 34.206 1498.2610 12:28:17.54M 2015-11-12T12:28:52.971Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.742 34.206 1498.2600 12:28:17.74M 2015-11-12T12:28:53.176Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.741 34.205 1498.2600 12:28:17.94M 2015-11-12T12:28:53.391Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.741 34.205 1498.2615 12:28:18.16M 2015-11-12T12:28:53.581Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.741 34.204 1498.2623 12:28:18.38M 2015-11-12T12:28:53.795Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.741 34.204 1498.2622 12:28:18.56M 2015-11-12T12:28:53.981Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.740 34.203 1498.2628 12:28:18.76M 2015-11-12T12:28:54.186Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.739 34.202 1498.2621 12:28:18.95M 2015-11-12T12:28:54.391Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.738 34.201 1498.2616 12:28:19.17M 2015-11-12T12:28:54.596Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.737 34.200 1498.2610 12:28:19.37M 2015-11-12T12:28:54.796Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.737 34.199 1498.2614 12:28:19.57M 2015-11-12T12:28:55.001Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.736 34.198 1498.2614 12:28:19.77M 2015-11-12T12:28:55.206Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.736 34.198 1498.2617 12:28:19.97M 2015-11-12T12:28:55.406Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.739 34.200 1498.2648 12:28:20.19M 2015-11-12T12:28:55.606Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.740 34.201 1498.2653 12:28:20.39M 2015-11-12T12:28:55.811Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.741 34.203 1498.2662 12:28:20.59M 2015-11-12T12:28:56.016Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.204 1498.2676 12:28:20.79M 2015-11-12T12:28:56.226Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.737 34.198 1498.2609 12:28:21.01M 2015-11-12T12:28:56.421Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.736 34.197 1498.2590 12:28:21.21M 2015-11-12T12:28:56.626Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.734 34.196 1498.2576 12:28:21.40M 2015-11-12T12:28:56.826Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.735 34.197 1498.2581 12:28:21.60M 2015-11-12T12:28:57.032Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.736 34.198 1498.2592 12:28:21.80M 2015-11-12T12:28:57.236Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.737 34.198 1498.2588 12:28:22.02M 2015-11-12T12:28:57.436Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.748 34.209 1498.2701 12:28:22.22M 2015-11-12T12:28:57.641Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.749 34.210 1498.2705 12:28:22.42M 2015-11-12T12:28:57.861Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.746 34.208 1498.2673 12:28:22.62M 2015-11-12T12:28:58.046Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.744 34.206 1498.2649 12:28:22.83M 2015-11-12T12:28:58.251Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.745 34.207 1498.2656 12:28:23.04M 2015-11-12T12:28:58.451Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.206 1498.2655 12:28:23.24M 2015-11-12T12:28:58.655Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.745 34.206 1498.2665 12:28:23.43M 2015-11-12T12:28:58.856Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.745 34.206 1498.2662 12:28:23.63M 2015-11-12T12:28:59.061Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2661 12:28:23.83M 2015-11-12T12:28:59.261Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.203 1498.2649 12:28:24.05M 2015-11-12T12:28:59.466Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.742 34.203 1498.2653 12:28:24.25M 2015-11-12T12:28:59.671Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.739 34.199 1498.2621 12:28:24.45M 2015-11-12T12:28:59.871Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.738 34.199 1498.2617 12:28:24.65M 2015-11-12T12:29:00.076Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.738 34.199 1498.2612 12:28:24.85M 2015-11-12T12:29:00.281Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.738 34.199 1498.2615 12:28:25.06M 2015-11-12T12:29:00.481Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.738 34.199 1498.2622 12:28:25.26M 2015-11-12T12:29:00.686Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.738 34.199 1498.2629 12:28:25.46M 2015-11-12T12:29:00.892Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.738 34.199 1498.2626 12:28:25.66M 2015-11-12T12:29:01.091Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.738 34.199 1498.2633 12:28:25.86M 2015-11-12T12:29:01.296Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.737 34.198 1498.2631 12:28:26.08M 2015-11-12T12:29:01.496Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.737 34.198 1498.2631 12:28:26.28M 2015-11-12T12:29:01.702Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.737 34.199 1498.2622 12:28:26.48M 2015-11-12T12:29:01.901Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.737 34.199 1498.2626 12:28:26.68M 2015-11-12T12:29:02.108Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.737 34.199 1498.2618 12:28:26.87M 2015-11-12T12:29:02.338Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.736 34.198 1498.2606 12:28:27.09M 2015-11-12T12:29:02.511Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.736 34.198 1498.2596 12:28:27.31M 2015-11-12T12:29:02.716Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.735 34.198 1498.2588 12:28:27.49M 2015-11-12T12:29:02.916Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.735 34.198 1498.2589 12:28:27.69M 2015-11-12T12:29:03.121Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.736 34.198 1498.2584 12:28:27.89M 2015-11-12T12:29:03.321Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.737 34.199 1498.2587 12:28:28.11M 2015-11-12T12:29:03.526Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.738 34.201 1498.2590 12:28:28.31M 2015-11-12T12:29:03.731Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.738 34.201 1498.2589 12:28:28.51M 2015-11-12T12:29:03.936Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.737 34.201 1498.2573 12:28:28.71M 2015-11-12T12:29:04.141Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.738 34.201 1498.2572 12:28:28.91M 2015-11-12T12:29:04.341Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.733 34.197 1498.2509 12:28:29.13M 2015-11-12T12:29:04.541Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.737 34.201 1498.2543 12:28:29.32M 2015-11-12T12:29:04.748Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.736 34.200 1498.2534 12:28:29.52M 2015-11-12T12:29:04.948Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.736 34.200 1498.2529 12:28:29.72M 2015-11-12T12:29:05.151Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.744 34.207 1498.2632 12:28:29.92M 2015-11-12T12:29:05.356Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.749 34.212 1498.2698 12:28:30.14M 2015-11-12T12:29:05.556Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.748 34.210 1498.2681 12:28:30.34M 2015-11-12T12:29:05.761Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.747 34.209 1498.2671 12:28:30.54M 2015-11-12T12:29:05.961Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.746 34.208 1498.2654 12:28:30.74M 2015-11-12T12:29:06.166Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.744 34.206 1498.2633 12:28:30.93M 2015-11-12T12:29:06.371Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.742 34.205 1498.2620 12:28:31.15M 2015-11-12T12:29:06.571Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.742 34.204 1498.2621 12:28:31.35M 2015-11-12T12:29:06.791Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.204 1498.2637 12:28:31.55M 2015-11-12T12:29:06.976Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.203 1498.2639 12:28:31.77M 2015-11-12T12:29:07.181Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.742 34.204 1498.2650 12:28:31.95M 2015-11-12T12:29:07.388Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.743 34.204 1498.2671 12:28:32.17M 2015-11-12T12:29:07.588Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.743 34.204 1498.2686 12:28:32.37M 2015-11-12T12:29:07.791Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.744 34.204 1498.2697 12:28:32.57M 2015-11-12T12:29:07.996Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.743 34.204 1498.2699 12:28:32.77M 2015-11-12T12:29:08.196Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.743 34.204 1498.2697 12:28:32.97M 2015-11-12T12:29:08.401Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.743 34.204 1498.2697 12:28:33.18M 2015-11-12T12:29:08.601Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.742 34.204 1498.2695 12:28:33.38M 2015-11-12T12:29:08.806Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.742 34.204 1498.2686 12:28:33.58M 2015-11-12T12:29:09.011Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.742 34.204 1498.2684 12:28:33.78M 2015-11-12T12:29:09.211Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.742 34.203 1498.2678 12:28:34.00M 2015-11-12T12:29:09.411Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.741 34.202 1498.2673 12:28:34.20M 2015-11-12T12:29:09.621Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.740 34.202 1498.2667 12:28:34.39M 2015-11-12T12:29:09.821Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.739 34.201 1498.2650 12:28:34.60M 2015-11-12T12:29:10.021Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.739 34.201 1498.2639 12:28:34.79M 2015-11-12T12:29:10.228Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.738 34.200 1498.2626 12:28:35.01M 2015-11-12T12:29:10.431Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.738 34.200 1498.2612 12:28:35.21M 2015-11-12T12:29:10.636Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.734 34.197 1498.2563 12:28:35.41M 2015-11-12T12:29:10.836Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.734 34.197 1498.2550 12:28:35.61M 2015-11-12T12:29:11.041Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.734 34.198 1498.2538 12:28:35.81M 2015-11-12T12:29:11.261Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.740 34.204 1498.2606 12:28:36.03M 2015-11-12T12:29:11.446Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.741 34.204 1498.2615 12:28:36.25M 2015-11-12T12:29:11.646Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.741 34.205 1498.2614 12:28:36.43M 2015-11-12T12:29:11.851Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.742 34.205 1498.2618 12:28:36.63M 2015-11-12T12:29:12.051Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.742 34.205 1498.2617 12:28:36.83M 2015-11-12T12:29:12.257Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.742 34.206 1498.2623 12:28:37.04M 2015-11-12T12:29:12.461Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.742 34.205 1498.2627 12:28:37.24M 2015-11-12T12:29:12.662Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.743 34.206 1498.2634 12:28:37.44M 2015-11-12T12:29:12.867Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.742 34.205 1498.2625 12:28:37.64M 2015-11-12T12:29:13.072Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.205 1498.2616 12:28:37.84M 2015-11-12T12:29:13.271Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.742 34.205 1498.2622 12:28:38.06M 2015-11-12T12:29:13.476Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.742 34.205 1498.2634 12:28:38.26M 2015-11-12T12:29:13.677Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.742 34.204 1498.2642 12:28:38.46M 2015-11-12T12:29:13.882Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.742 34.204 1498.2645 12:28:38.65M 2015-11-12T12:29:14.086Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.205 1498.2659 12:28:38.86M 2015-11-12T12:29:14.291Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.742 34.204 1498.2659 12:28:39.07M 2015-11-12T12:29:14.492Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.742 34.204 1498.2653 12:28:39.28M 2015-11-12T12:29:14.692Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.743 34.204 1498.2659 12:28:39.47M 2015-11-12T12:29:14.897Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.742 34.204 1498.2655 12:28:39.67M 2015-11-12T12:29:15.102Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.743 34.204 1498.2660 12:28:39.87M 2015-11-12T12:29:15.308Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.743 34.204 1498.2660 12:28:40.09M 2015-11-12T12:29:15.508Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.742 34.203 1498.2664 12:28:40.29M 2015-11-12T12:29:15.722Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.742 34.204 1498.2650 12:28:40.49M 2015-11-12T12:29:15.912Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.743 34.204 1498.2664 12:28:40.70M 2015-11-12T12:29:16.112Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.743 34.205 1498.2664 12:28:40.89M 2015-11-12T12:29:16.317Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.743 34.205 1498.2671 12:28:41.10M 2015-11-12T12:29:16.522Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.205 1498.2667 12:28:41.30M 2015-11-12T12:29:16.727Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.206 1498.2668 12:28:41.50M 2015-11-12T12:29:16.927Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.744 34.205 1498.2662 12:28:41.70M 2015-11-12T12:29:17.132Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.206 1498.2673 12:28:41.90M 2015-11-12T12:29:17.332Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.744 34.206 1498.2681 12:28:42.12M 2015-11-12T12:29:17.537Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.744 34.205 1498.2666 12:28:42.32M 2015-11-12T12:29:17.737Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.744 34.206 1498.2660 12:28:42.52M 2015-11-12T12:29:17.942Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.744 34.206 1498.2660 12:28:42.71M 2015-11-12T12:29:18.149Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2654 12:28:42.92M 2015-11-12T12:29:18.352Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.742 34.204 1498.2660 12:28:43.14M 2015-11-12T12:29:18.552Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.204 1498.2678 12:28:43.34M 2015-11-12T12:29:18.752Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.742 34.204 1498.2677 12:28:43.53M 2015-11-12T12:29:18.957Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.741 34.203 1498.2659 12:28:43.73M 2015-11-12T12:29:19.162Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.742 34.204 1498.2665 12:28:43.93M 2015-11-12T12:29:19.367Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.742 34.204 1498.2664 12:28:44.15M 2015-11-12T12:29:19.567Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.742 34.204 1498.2682 12:28:44.35M 2015-11-12T12:29:19.772Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.743 34.205 1498.2692 12:28:44.55M 2015-11-12T12:29:19.972Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.744 34.205 1498.2700 12:28:44.75M 2015-11-12T12:29:20.192Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.744 34.206 1498.2705 12:28:44.95M 2015-11-12T12:29:20.377Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.746 34.207 1498.2726 12:28:45.18M 2015-11-12T12:29:20.582Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.747 34.208 1498.2749 12:28:45.36M 2015-11-12T12:29:20.782Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.741 34.202 1498.2684 12:28:45.56M 2015-11-12T12:29:20.988Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.741 34.202 1498.2677 12:28:45.76M 2015-11-12T12:29:21.192Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.740 34.202 1498.2664 12:28:45.96M 2015-11-12T12:29:21.392Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.739 34.202 1498.2635 12:28:46.18M 2015-11-12T12:29:21.597Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.739 34.202 1498.2614 12:28:46.38M 2015-11-12T12:29:21.802Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.738 34.201 1498.2595 12:28:46.58M 2015-11-12T12:29:22.002Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.737 34.200 1498.2584 12:28:46.77M 2015-11-12T12:29:22.207Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.736 34.199 1498.2573 12:28:46.97M 2015-11-12T12:29:22.407Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.736 34.198 1498.2574 12:28:47.19M 2015-11-12T12:29:22.612Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.736 34.198 1498.2571 12:28:47.39M 2015-11-12T12:29:22.817Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.736 34.199 1498.2578 12:28:47.59M 2015-11-12T12:29:23.017Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.737 34.199 1498.2581 12:28:47.79M 2015-11-12T12:29:23.222Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.737 34.199 1498.2587 12:28:48.01M 2015-11-12T12:29:23.422Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.738 34.200 1498.2581 12:28:48.21M 2015-11-12T12:29:23.630Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.738 34.200 1498.2579 12:28:48.41M 2015-11-12T12:29:23.832Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.744 34.205 1498.2644 12:28:48.61M 2015-11-12T12:29:24.032Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.204 1498.2623 12:28:48.81M 2015-11-12T12:29:24.237Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.203 1498.2625 12:28:49.02M 2015-11-12T12:29:24.442Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.740 34.202 1498.2620 12:28:49.22M 2015-11-12T12:29:24.662Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.740 34.201 1498.2623 12:28:49.42M 2015-11-12T12:29:24.847Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.735 34.196 1498.2573 12:28:49.64M 2015-11-12T12:29:25.052Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.735 34.196 1498.2581 12:28:49.82M 2015-11-12T12:29:25.252Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.732 34.192 1498.2542 12:28:50.04M 2015-11-12T12:29:25.457Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.731 34.192 1498.2533 12:28:50.24M 2015-11-12T12:29:25.657Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.732 34.193 1498.2532 12:28:50.44M 2015-11-12T12:29:25.862Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.201 1498.2621 12:28:50.64M 2015-11-12T12:29:26.062Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.202 1498.2621 12:28:50.83M 2015-11-12T12:29:26.267Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.742 34.203 1498.2631 12:28:51.06M 2015-11-12T12:29:26.473Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.742 34.204 1498.2642 12:28:51.25M 2015-11-12T12:29:26.672Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.204 1498.2644 12:28:51.45M 2015-11-12T12:29:26.877Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.742 34.204 1498.2645 12:28:51.65M 2015-11-12T12:29:27.082Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.742 34.204 1498.2644 12:28:51.85M 2015-11-12T12:29:27.282Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.742 34.202 1498.2693 12:28:52.07M 2015-11-12T12:29:27.487Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.742 34.201 1498.2704 12:28:52.27M 2015-11-12T12:29:27.687Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.741 34.201 1498.2703 12:28:52.47M 2015-11-12T12:29:27.892Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.740 34.199 1498.2705 12:28:52.67M 2015-11-12T12:29:28.093Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.739 34.199 1498.2695 12:28:52.86M 2015-11-12T12:29:28.297Z|I-OCEAN7-304-XXXX| 25.84 12.586 39.738 34.198 1498.2699 12:28:53.08M 2015-11-12T12:29:28.497Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.738 34.197 1498.2704 12:28:53.28M 2015-11-12T12:29:28.702Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.737 34.196 1498.2698 12:28:53.48M 2015-11-12T12:29:28.908Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.736 34.195 1498.2684 12:28:53.68M 2015-11-12T12:29:29.122Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.736 34.196 1498.2684 12:28:53.88M 2015-11-12T12:29:29.312Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.736 34.196 1498.2679 12:28:54.11M 2015-11-12T12:29:29.517Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.736 34.197 1498.2683 12:28:54.30M 2015-11-12T12:29:29.717Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.739 34.199 1498.2699 12:28:54.50M 2015-11-12T12:29:29.922Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.739 34.200 1498.2688 12:28:54.69M 2015-11-12T12:29:30.172Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.738 34.199 1498.2656 12:28:54.89M 2015-11-12T12:29:30.327Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.738 34.200 1498.2644 12:28:55.16M 2015-11-12T12:29:30.532Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.738 34.200 1498.2635 12:28:55.31M 2015-11-12T12:29:30.732Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.738 34.200 1498.2626 12:28:55.51M 2015-11-12T12:29:30.937Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.737 34.200 1498.2611 12:28:55.71M 2015-11-12T12:29:31.137Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.737 34.199 1498.2588 12:28:55.91M 2015-11-12T12:29:31.342Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.737 34.199 1498.2583 12:28:56.13M 2015-11-12T12:29:31.548Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.736 34.199 1498.2568 12:28:56.33M 2015-11-12T12:29:31.748Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.740 34.203 1498.2607 12:28:56.53M 2015-11-12T12:29:31.952Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.740 34.204 1498.2590 12:28:56.72M 2015-11-12T12:29:32.157Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.740 34.203 1498.2579 12:28:56.93M 2015-11-12T12:29:32.357Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.740 34.203 1498.2563 12:28:57.14M 2015-11-12T12:29:32.557Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.739 34.203 1498.2551 12:28:57.34M 2015-11-12T12:29:32.763Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.739 34.202 1498.2546 12:28:57.54M 2015-11-12T12:29:32.967Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.738 34.201 1498.2538 12:28:57.74M 2015-11-12T12:29:33.167Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.739 34.202 1498.2552 12:28:57.94M 2015-11-12T12:29:33.372Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.739 34.202 1498.2551 12:28:58.16M 2015-11-12T12:29:33.592Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.739 34.202 1498.2550 12:28:58.36M 2015-11-12T12:29:33.777Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.738 34.202 1498.2546 12:28:58.57M 2015-11-12T12:29:33.982Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.738 34.202 1498.2550 12:28:58.76M 2015-11-12T12:29:34.188Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.738 34.201 1498.2550 12:28:58.95M 2015-11-12T12:29:34.388Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.733 34.196 1498.2496 12:28:59.17M 2015-11-12T12:29:34.592Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.733 34.197 1498.2511 12:28:59.37M 2015-11-12T12:29:34.797Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.734 34.197 1498.2523 12:28:59.57M 2015-11-12T12:29:34.998Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.735 34.198 1498.2544 12:28:59.77M 2015-11-12T12:29:35.247Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.737 34.199 1498.2563 12:28:59.97M 2015-11-12T12:29:35.402Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.201 1498.2593 12:29:00.23M 2015-11-12T12:29:35.602Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.741 34.203 1498.2631 12:29:00.39M 2015-11-12T12:29:35.812Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.742 34.204 1498.2643 12:29:00.58M 2015-11-12T12:29:36.012Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.743 34.205 1498.2666 12:29:00.79M 2015-11-12T12:29:36.218Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.743 34.205 1498.2668 12:29:01.00M 2015-11-12T12:29:36.417Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.743 34.205 1498.2677 12:29:01.20M 2015-11-12T12:29:36.622Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.743 34.205 1498.2679 12:29:01.40M 2015-11-12T12:29:36.822Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.743 34.205 1498.2689 12:29:01.60M 2015-11-12T12:29:37.030Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.743 34.205 1498.2688 12:29:01.80M 2015-11-12T12:29:37.233Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.206 1498.2688 12:29:02.02M 2015-11-12T12:29:37.433Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.744 34.206 1498.2682 12:29:02.22M 2015-11-12T12:29:37.638Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.745 34.207 1498.2686 12:29:02.42M 2015-11-12T12:29:37.843Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.746 34.208 1498.2699 12:29:02.62M 2015-11-12T12:29:38.058Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.746 34.208 1498.2700 12:29:02.82M 2015-11-12T12:29:38.243Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.746 34.208 1498.2705 12:29:03.05M 2015-11-12T12:29:38.448Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.745 34.208 1498.2690 12:29:03.23M 2015-11-12T12:29:38.652Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.744 34.207 1498.2675 12:29:03.43M 2015-11-12T12:29:38.853Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.743 34.206 1498.2664 12:29:03.63M 2015-11-12T12:29:39.058Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.744 34.207 1498.2664 12:29:03.83M 2015-11-12T12:29:39.263Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.745 34.208 1498.2668 12:29:04.05M 2015-11-12T12:29:39.463Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.745 34.208 1498.2667 12:29:04.25M 2015-11-12T12:29:39.668Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.745 34.208 1498.2672 12:29:04.45M 2015-11-12T12:29:39.868Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.746 34.208 1498.2666 12:29:04.64M 2015-11-12T12:29:40.073Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.738 34.201 1498.2578 12:29:04.85M 2015-11-12T12:29:40.323Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.738 34.201 1498.2574 12:29:05.07M 2015-11-12T12:29:40.478Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.738 34.201 1498.2579 12:29:05.31M 2015-11-12T12:29:40.683Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.738 34.200 1498.2577 12:29:05.46M 2015-11-12T12:29:40.888Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.737 34.200 1498.2576 12:29:05.66M 2015-11-12T12:29:41.088Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.737 34.200 1498.2576 12:29:05.86M 2015-11-12T12:29:41.293Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.737 34.199 1498.2566 12:29:06.08M 2015-11-12T12:29:41.493Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.737 34.199 1498.2561 12:29:06.28M 2015-11-12T12:29:41.698Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.737 34.199 1498.2571 12:29:06.48M 2015-11-12T12:29:41.898Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.737 34.199 1498.2560 12:29:06.67M 2015-11-12T12:29:42.103Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.200 1498.2562 12:29:06.87M 2015-11-12T12:29:42.303Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.738 34.200 1498.2576 12:29:07.10M 2015-11-12T12:29:42.528Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.201 1498.2588 12:29:07.29M 2015-11-12T12:29:42.713Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.738 34.200 1498.2583 12:29:07.51M 2015-11-12T12:29:42.918Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.738 34.200 1498.2585 12:29:07.69M 2015-11-12T12:29:43.118Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.738 34.200 1498.2589 12:29:07.89M 2015-11-12T12:29:43.323Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.738 34.200 1498.2595 12:29:08.11M 2015-11-12T12:29:43.523Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.739 34.201 1498.2614 12:29:08.31M 2015-11-12T12:29:43.728Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.739 34.202 1498.2606 12:29:08.51M 2015-11-12T12:29:43.933Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.739 34.202 1498.2603 12:29:08.71M 2015-11-12T12:29:44.133Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.739 34.202 1498.2590 12:29:08.90M 2015-11-12T12:29:44.338Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.739 34.202 1498.2594 12:29:09.12M 2015-11-12T12:29:44.538Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.739 34.202 1498.2606 12:29:09.32M 2015-11-12T12:29:44.743Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.739 34.203 1498.2605 12:29:09.52M 2015-11-12T12:29:44.943Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.740 34.204 1498.2605 12:29:09.72M 2015-11-12T12:29:45.148Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.740 34.204 1498.2603 12:29:09.92M 2015-11-12T12:29:45.398Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.740 34.204 1498.2611 12:29:10.14M 2015-11-12T12:29:45.553Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.741 34.205 1498.2609 12:29:10.38M 2015-11-12T12:29:45.758Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.741 34.205 1498.2612 12:29:10.53M 2015-11-12T12:29:45.958Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.742 34.206 1498.2618 12:29:10.73M 2015-11-12T12:29:46.163Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.742 34.206 1498.2617 12:29:10.93M 2015-11-12T12:29:46.368Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.742 34.205 1498.2622 12:29:11.15M 2015-11-12T12:29:46.568Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.741 34.205 1498.2610 12:29:11.35M 2015-11-12T12:29:46.773Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.741 34.204 1498.2606 12:29:11.55M 2015-11-12T12:29:46.993Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.741 34.204 1498.2603 12:29:11.75M 2015-11-12T12:29:47.178Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.741 34.204 1498.2593 12:29:11.96M 2015-11-12T12:29:47.383Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.741 34.205 1498.2595 12:29:12.17M 2015-11-12T12:29:47.588Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.741 34.205 1498.2581 12:29:12.37M 2015-11-12T12:29:47.783Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.741 34.204 1498.2574 12:29:12.57M 2015-11-12T12:29:47.993Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.740 34.203 1498.2579 12:29:12.76M 2015-11-12T12:29:48.193Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.740 34.203 1498.2590 12:29:12.97M 2015-11-12T12:29:48.398Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.740 34.203 1498.2590 12:29:13.18M 2015-11-12T12:29:48.598Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.740 34.202 1498.2596 12:29:13.38M 2015-11-12T12:29:48.803Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.740 34.202 1498.2595 12:29:13.58M 2015-11-12T12:29:49.008Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.740 34.202 1498.2594 12:29:13.78M 2015-11-12T12:29:49.213Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2593 12:29:14.00M 2015-11-12T12:29:49.413Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.739 34.201 1498.2582 12:29:14.20M 2015-11-12T12:29:49.618Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.739 34.200 1498.2587 12:29:14.40M 2015-11-12T12:29:49.818Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.739 34.200 1498.2594 12:29:14.60M 2015-11-12T12:29:50.023Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.740 34.201 1498.2610 12:29:14.80M 2015-11-12T12:29:50.223Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.740 34.201 1498.2622 12:29:15.01M 2015-11-12T12:29:50.473Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.201 1498.2633 12:29:15.21M 2015-11-12T12:29:50.633Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.741 34.201 1498.2646 12:29:15.46M 2015-11-12T12:29:50.830Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.741 34.201 1498.2654 12:29:15.61M 2015-11-12T12:29:51.038Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.741 34.202 1498.2659 12:29:15.81M 2015-11-12T12:29:51.238Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.741 34.202 1498.2671 12:29:16.03M 2015-11-12T12:29:51.458Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.741 34.202 1498.2668 12:29:16.23M 2015-11-12T12:29:51.643Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.741 34.206 1498.2595 12:29:16.44M 2015-11-12T12:29:51.848Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.741 34.206 1498.2588 12:29:16.63M 2015-11-12T12:29:52.053Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.741 34.206 1498.2581 12:29:16.82M 2015-11-12T12:29:52.258Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.742 34.207 1498.2578 12:29:17.04M 2015-11-12T12:29:52.458Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.742 34.206 1498.2590 12:29:17.24M 2015-11-12T12:29:52.663Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.741 34.206 1498.2585 12:29:17.44M 2015-11-12T12:29:52.863Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.741 34.206 1498.2588 12:29:17.64M 2015-11-12T12:29:53.068Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.741 34.206 1498.2579 12:29:17.84M 2015-11-12T12:29:53.268Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.740 34.205 1498.2578 12:29:18.06M 2015-11-12T12:29:53.473Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.740 34.204 1498.2581 12:29:18.26M 2015-11-12T12:29:53.673Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.740 34.204 1498.2583 12:29:18.46M 2015-11-12T12:29:53.883Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.739 34.203 1498.2587 12:29:18.65M 2015-11-12T12:29:54.083Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.739 34.203 1498.2590 12:29:18.86M 2015-11-12T12:29:54.283Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.739 34.203 1498.2601 12:29:19.07M 2015-11-12T12:29:54.488Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.739 34.202 1498.2599 12:29:19.27M 2015-11-12T12:29:54.693Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.739 34.202 1498.2603 12:29:19.47M 2015-11-12T12:29:54.893Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.739 34.201 1498.2606 12:29:19.67M 2015-11-12T12:29:55.098Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.739 34.201 1498.2609 12:29:19.87M 2015-11-12T12:29:55.303Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.739 34.201 1498.2600 12:29:20.09M 2015-11-12T12:29:55.503Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.739 34.202 1498.2585 12:29:20.29M 2015-11-12T12:29:55.708Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.739 34.202 1498.2577 12:29:20.49M 2015-11-12T12:29:55.923Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.739 34.202 1498.2568 12:29:20.69M 2015-11-12T12:29:56.113Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.739 34.202 1498.2567 12:29:20.90M 2015-11-12T12:29:56.313Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.739 34.203 1498.2566 12:29:21.10M 2015-11-12T12:29:56.518Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.739 34.203 1498.2568 12:29:21.30M 2015-11-12T12:29:56.723Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.739 34.202 1498.2571 12:29:21.50M 2015-11-12T12:29:56.923Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.740 34.203 1498.2574 12:29:21.70M 2015-11-12T12:29:57.128Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.740 34.203 1498.2576 12:29:21.90M 2015-11-12T12:29:57.333Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.740 34.203 1498.2587 12:29:22.12M 2015-11-12T12:29:57.538Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.740 34.203 1498.2595 12:29:22.32M 2015-11-12T12:29:57.738Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.740 34.204 1498.2581 12:29:22.52M 2015-11-12T12:29:57.938Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.740 34.204 1498.2593 12:29:22.72M 2015-11-12T12:29:58.143Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.740 34.204 1498.2584 12:29:22.91M 2015-11-12T12:29:58.343Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.740 34.204 1498.2588 12:29:23.13M 2015-11-12T12:29:58.548Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.740 34.204 1498.2563 12:29:23.33M 2015-11-12T12:29:58.753Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.740 34.204 1498.2570 12:29:23.53M 2015-11-12T12:29:58.958Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.739 34.204 1498.2578 12:29:23.73M 2015-11-12T12:29:59.159Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.739 34.203 1498.2587 12:29:23.93M 2015-11-12T12:29:59.363Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.739 34.203 1498.2590 12:29:24.15M 2015-11-12T12:29:59.563Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.739 34.203 1498.2600 12:29:24.35M 2015-11-12T12:29:59.768Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.739 34.203 1498.2604 12:29:24.55M 2015-11-12T12:29:59.968Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.739 34.203 1498.2604 12:29:24.74M 2015-11-12T12:30:00.173Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.739 34.203 1498.2598 12:29:24.94M 2015-11-12T12:30:00.394Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.739 34.202 1498.2595 12:29:25.16M 2015-11-12T12:30:00.623Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.739 34.202 1498.2606 12:29:25.38M 2015-11-12T12:30:00.785Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.739 34.202 1498.2612 12:29:25.61M 2015-11-12T12:30:00.983Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.739 34.202 1498.2604 12:29:25.76M 2015-11-12T12:30:01.189Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.739 34.202 1498.2609 12:29:25.96M 2015-11-12T12:30:01.394Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.739 34.203 1498.2607 12:29:26.18M 2015-11-12T12:30:01.594Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.740 34.203 1498.2611 12:29:26.38M 2015-11-12T12:30:01.799Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.741 34.204 1498.2611 12:29:26.57M 2015-11-12T12:30:02.004Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.741 34.204 1498.2617 12:29:26.78M 2015-11-12T12:30:02.204Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.741 34.204 1498.2615 12:29:26.97M 2015-11-12T12:30:02.409Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.741 34.204 1498.2615 12:29:27.19M 2015-11-12T12:30:02.609Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.742 34.204 1498.2618 12:29:27.39M 2015-11-12T12:30:02.814Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.742 34.205 1498.2612 12:29:27.59M 2015-11-12T12:30:03.014Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.742 34.205 1498.2616 12:29:27.79M 2015-11-12T12:30:03.219Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.742 34.204 1498.2616 12:29:28.01M 2015-11-12T12:30:03.424Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.742 34.205 1498.2615 12:29:28.21M 2015-11-12T12:30:03.624Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.742 34.205 1498.2606 12:29:28.41M 2015-11-12T12:30:03.830Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.741 34.204 1498.2600 12:29:28.60M 2015-11-12T12:30:04.030Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.740 34.203 1498.2596 12:29:28.81M 2015-11-12T12:30:04.234Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.740 34.203 1498.2592 12:29:29.02M 2015-11-12T12:30:04.434Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.202 1498.2596 12:29:29.22M 2015-11-12T12:30:04.639Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.202 1498.2593 12:29:29.42M 2015-11-12T12:30:04.859Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.202 1498.2594 12:29:29.62M 2015-11-12T12:30:05.044Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.202 1498.2595 12:29:29.83M 2015-11-12T12:30:05.249Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2598 12:29:30.04M 2015-11-12T12:30:05.449Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.202 1498.2598 12:29:30.24M 2015-11-12T12:30:05.654Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.202 1498.2599 12:29:30.43M 2015-11-12T12:30:05.859Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.739 34.202 1498.2606 12:29:30.64M 2015-11-12T12:30:06.059Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.739 34.202 1498.2600 12:29:30.83M 2015-11-12T12:30:06.264Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.202 1498.2603 12:29:31.05M 2015-11-12T12:30:06.464Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2614 12:29:31.25M 2015-11-12T12:30:06.669Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.740 34.202 1498.2614 12:29:31.45M 2015-11-12T12:30:06.874Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.740 34.202 1498.2618 12:29:31.65M 2015-11-12T12:30:07.074Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.741 34.203 1498.2628 12:29:31.85M 2015-11-12T12:30:07.279Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.203 1498.2639 12:29:32.07M 2015-11-12T12:30:07.484Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2644 12:29:32.27M 2015-11-12T12:30:07.684Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2655 12:29:32.47M 2015-11-12T12:30:07.889Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.206 1498.2661 12:29:32.66M 2015-11-12T12:30:08.089Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.744 34.206 1498.2665 12:29:32.87M 2015-11-12T12:30:08.294Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.207 1498.2676 12:29:33.08M 2015-11-12T12:30:08.499Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.741 34.203 1498.2629 12:29:33.28M 2015-11-12T12:30:08.699Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.741 34.203 1498.2626 12:29:33.48M 2015-11-12T12:30:08.904Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.741 34.203 1498.2620 12:29:33.68M 2015-11-12T12:30:09.104Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.740 34.203 1498.2615 12:29:33.88M 2015-11-12T12:30:09.329Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.739 34.202 1498.2614 12:29:34.10M 2015-11-12T12:30:09.514Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.739 34.201 1498.2606 12:29:34.31M 2015-11-12T12:30:09.719Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.737 34.199 1498.2599 12:29:34.50M 2015-11-12T12:30:09.919Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.737 34.199 1498.2587 12:29:34.70M 2015-11-12T12:30:10.124Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.737 34.200 1498.2587 12:29:34.89M 2015-11-12T12:30:10.324Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.738 34.200 1498.2590 12:29:35.11M 2015-11-12T12:30:10.529Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.738 34.201 1498.2588 12:29:35.31M 2015-11-12T12:30:10.779Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.738 34.201 1498.2585 12:29:35.51M 2015-11-12T12:30:10.934Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.738 34.202 1498.2582 12:29:35.75M 2015-11-12T12:30:11.139Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.738 34.202 1498.2581 12:29:35.91M 2015-11-12T12:30:11.344Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.739 34.203 1498.2583 12:29:36.13M 2015-11-12T12:30:11.545Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.745 34.209 1498.2659 12:29:36.33M 2015-11-12T12:30:11.744Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.746 34.209 1498.2667 12:29:36.52M 2015-11-12T12:30:11.950Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.747 34.210 1498.2677 12:29:36.72M 2015-11-12T12:30:12.149Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.747 34.210 1498.2693 12:29:36.92M 2015-11-12T12:30:12.354Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.747 34.210 1498.2703 12:29:37.14M 2015-11-12T12:30:12.559Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.747 34.210 1498.2694 12:29:37.34M 2015-11-12T12:30:12.759Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.746 34.209 1498.2686 12:29:37.54M 2015-11-12T12:30:12.964Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.746 34.209 1498.2681 12:29:37.74M 2015-11-12T12:30:13.169Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.745 34.208 1498.2668 12:29:37.94M 2015-11-12T12:30:13.385Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.744 34.206 1498.2667 12:29:38.16M 2015-11-12T12:30:13.574Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.743 34.205 1498.2665 12:29:38.36M 2015-11-12T12:30:13.794Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.743 34.205 1498.2655 12:29:38.56M 2015-11-12T12:30:13.979Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.742 34.204 1498.2667 12:29:38.77M 2015-11-12T12:30:14.179Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.742 34.203 1498.2659 12:29:38.95M 2015-11-12T12:30:14.384Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.741 34.203 1498.2648 12:29:39.17M 2015-11-12T12:30:14.590Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.740 34.202 1498.2629 12:29:39.37M 2015-11-12T12:30:14.794Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.739 34.201 1498.2611 12:29:39.57M 2015-11-12T12:30:14.994Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.738 34.200 1498.2603 12:29:39.77M 2015-11-12T12:30:15.199Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.738 34.200 1498.2592 12:29:39.97M 2015-11-12T12:30:15.404Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.738 34.201 1498.2589 12:29:40.19M 2015-11-12T12:30:15.616Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.738 34.201 1498.2590 12:29:40.39M 2015-11-12T12:30:15.854Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.740 34.202 1498.2601 12:29:40.58M 2015-11-12T12:30:16.009Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.740 34.203 1498.2607 12:29:40.83M 2015-11-12T12:30:16.214Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.204 1498.2626 12:29:41.00M 2015-11-12T12:30:16.414Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.742 34.204 1498.2635 12:29:41.20M 2015-11-12T12:30:16.619Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.742 34.204 1498.2633 12:29:41.40M 2015-11-12T12:30:16.824Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.742 34.205 1498.2637 12:29:41.60M 2015-11-12T12:30:17.024Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.742 34.204 1498.2628 12:29:41.80M 2015-11-12T12:30:17.230Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.742 34.205 1498.2633 12:29:42.02M 2015-11-12T12:30:17.430Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.742 34.204 1498.2640 12:29:42.22M 2015-11-12T12:30:17.634Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.742 34.205 1498.2646 12:29:42.41M 2015-11-12T12:30:17.834Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.204 1498.2644 12:29:42.62M 2015-11-12T12:30:18.039Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.742 34.204 1498.2640 12:29:42.81M 2015-11-12T12:30:18.259Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.741 34.203 1498.2635 12:29:43.03M 2015-11-12T12:30:18.444Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.201 1498.2623 12:29:43.25M 2015-11-12T12:30:18.649Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2622 12:29:43.43M 2015-11-12T12:30:18.852Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.739 34.200 1498.2607 12:29:43.63M 2015-11-12T12:30:19.054Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.738 34.200 1498.2593 12:29:43.83M 2015-11-12T12:30:19.259Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.737 34.199 1498.2582 12:29:44.05M 2015-11-12T12:30:19.464Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.737 34.199 1498.2568 12:29:44.25M 2015-11-12T12:30:19.664Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.737 34.199 1498.2557 12:29:44.45M 2015-11-12T12:30:19.869Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.737 34.199 1498.2557 12:29:44.64M 2015-11-12T12:30:20.069Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.736 34.198 1498.2554 12:29:44.84M 2015-11-12T12:30:20.286Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.736 34.198 1498.2544 12:29:45.06M 2015-11-12T12:30:20.474Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.736 34.198 1498.2548 12:29:45.26M 2015-11-12T12:30:20.679Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.735 34.197 1498.2544 12:29:45.46M 2015-11-12T12:30:20.929Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.736 34.198 1498.2546 12:29:45.66M 2015-11-12T12:30:21.084Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.736 34.198 1498.2542 12:29:45.90M 2015-11-12T12:30:21.289Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.737 34.199 1498.2560 12:29:46.08M 2015-11-12T12:30:21.489Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.737 34.200 1498.2560 12:29:46.28M 2015-11-12T12:30:21.694Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.737 34.200 1498.2559 12:29:46.48M 2015-11-12T12:30:21.894Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.738 34.201 1498.2571 12:29:46.67M 2015-11-12T12:30:22.105Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.738 34.201 1498.2589 12:29:46.87M 2015-11-12T12:30:22.307Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.738 34.200 1498.2595 12:29:47.09M 2015-11-12T12:30:22.505Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.737 34.199 1498.2600 12:29:47.29M 2015-11-12T12:30:22.730Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.737 34.199 1498.2605 12:29:47.49M 2015-11-12T12:30:22.910Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.737 34.199 1498.2601 12:29:47.71M 2015-11-12T12:30:23.114Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.736 34.198 1498.2595 12:29:47.89M 2015-11-12T12:30:23.320Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.736 34.198 1498.2593 12:29:48.11M 2015-11-12T12:30:23.525Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.739 34.202 1498.2631 12:29:48.31M 2015-11-12T12:30:23.725Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.740 34.203 1498.2639 12:29:48.51M 2015-11-12T12:30:23.929Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.741 34.203 1498.2650 12:29:48.70M 2015-11-12T12:30:24.129Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.741 34.204 1498.2657 12:29:48.90M 2015-11-12T12:30:24.334Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.741 34.204 1498.2657 12:29:49.12M 2015-11-12T12:30:24.540Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.741 34.204 1498.2659 12:29:49.32M 2015-11-12T12:30:24.740Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.742 34.205 1498.2667 12:29:49.52M 2015-11-12T12:30:24.945Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.743 34.206 1498.2665 12:29:49.72M 2015-11-12T12:30:25.145Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.743 34.206 1498.2659 12:29:49.92M 2015-11-12T12:30:25.350Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.742 34.206 1498.2650 12:29:50.14M 2015-11-12T12:30:25.550Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.743 34.207 1498.2644 12:29:50.34M 2015-11-12T12:30:25.760Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.742 34.207 1498.2637 12:29:50.53M 2015-11-12T12:30:26.005Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.735 34.200 1498.2537 12:29:50.74M 2015-11-12T12:30:26.165Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.735 34.200 1498.2534 12:29:51.00M 2015-11-12T12:30:26.365Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.735 34.198 1498.2583 12:29:51.15M 2015-11-12T12:30:26.570Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.736 34.199 1498.2594 12:29:51.35M 2015-11-12T12:30:26.770Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.736 34.199 1498.2595 12:29:51.55M 2015-11-12T12:30:26.975Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.736 34.199 1498.2590 12:29:51.75M 2015-11-12T12:30:27.195Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.736 34.199 1498.2581 12:29:51.95M 2015-11-12T12:30:27.380Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.736 34.199 1498.2576 12:29:52.18M 2015-11-12T12:30:27.580Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.736 34.199 1498.2584 12:29:52.37M 2015-11-12T12:30:27.785Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.736 34.198 1498.2573 12:29:52.56M 2015-11-12T12:30:27.990Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.735 34.198 1498.2555 12:29:52.76M 2015-11-12T12:30:28.195Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.202 1498.2600 12:29:52.96M 2015-11-12T12:30:28.395Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.741 34.204 1498.2609 12:29:53.18M 2015-11-12T12:30:28.600Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.741 34.204 1498.2598 12:29:53.38M 2015-11-12T12:30:28.800Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.740 34.203 1498.2576 12:29:53.58M 2015-11-12T12:30:29.018Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.739 34.203 1498.2557 12:29:53.78M 2015-11-12T12:30:29.205Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.738 34.201 1498.2533 12:29:54.00M 2015-11-12T12:30:29.410Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.737 34.201 1498.2518 12:29:54.20M 2015-11-12T12:30:29.615Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.736 34.200 1498.2504 12:29:54.40M 2015-11-12T12:30:29.815Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.736 34.201 1498.2499 12:29:54.60M 2015-11-12T12:30:30.020Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.736 34.201 1498.2499 12:29:54.80M 2015-11-12T12:30:30.220Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.736 34.201 1498.2494 12:29:55.01M 2015-11-12T12:30:30.425Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.735 34.200 1498.2491 12:29:55.21M 2015-11-12T12:30:30.630Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.735 34.200 1498.2488 12:29:55.41M 2015-11-12T12:30:30.831Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.735 34.200 1498.2500 12:29:55.61M 2015-11-12T12:30:31.035Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.740 34.205 1498.2568 12:29:55.81M 2015-11-12T12:30:31.240Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.740 34.204 1498.2579 12:29:56.03M 2015-11-12T12:30:31.440Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.740 34.204 1498.2581 12:29:56.23M 2015-11-12T12:30:31.660Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.740 34.203 1498.2596 12:29:56.42M 2015-11-12T12:30:31.845Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.745 34.208 1498.2665 12:29:56.64M 2015-11-12T12:30:32.050Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.745 34.208 1498.2671 12:29:56.82M 2015-11-12T12:30:32.255Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.745 34.208 1498.2676 12:29:57.04M 2015-11-12T12:30:32.455Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.746 34.209 1498.2673 12:29:57.24M 2015-11-12T12:30:32.660Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.746 34.209 1498.2692 12:29:57.44M 2015-11-12T12:30:32.865Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.748 34.210 1498.2714 12:29:57.64M 2015-11-12T12:30:33.065Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.744 34.207 1498.2667 12:29:57.84M 2015-11-12T12:30:33.274Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.743 34.206 1498.2657 12:29:58.06M 2015-11-12T12:30:33.470Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.742 34.205 1498.2635 12:29:58.26M 2015-11-12T12:30:33.675Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.741 34.204 1498.2622 12:29:58.46M 2015-11-12T12:30:33.875Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.740 34.203 1498.2609 12:29:58.65M 2015-11-12T12:30:34.092Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.739 34.203 1498.2599 12:29:58.85M 2015-11-12T12:30:34.285Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.738 34.201 1498.2581 12:29:59.07M 2015-11-12T12:30:34.492Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.737 34.201 1498.2555 12:29:59.27M 2015-11-12T12:30:34.690Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.737 34.201 1498.2542 12:29:59.47M 2015-11-12T12:30:34.890Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.737 34.201 1498.2528 12:29:59.67M 2015-11-12T12:30:35.095Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.737 34.201 1498.2506 12:29:59.87M 2015-11-12T12:30:35.300Z|I-OCEAN7-304-XXXX| 25.45 12.580 39.736 34.201 1498.2488 12:30:00.09M 2015-11-12T12:30:35.500Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.739 34.203 1498.2543 12:30:00.29M 2015-11-12T12:30:35.705Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.738 34.203 1498.2531 12:30:00.49M 2015-11-12T12:30:35.910Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.738 34.203 1498.2531 12:30:00.69M 2015-11-12T12:30:36.125Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.739 34.203 1498.2544 12:30:00.88M 2015-11-12T12:30:36.315Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.739 34.203 1498.2555 12:30:01.12M 2015-11-12T12:30:36.515Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.740 34.203 1498.2571 12:30:01.30M 2015-11-12T12:30:36.720Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.741 34.204 1498.2603 12:30:01.50M 2015-11-12T12:30:36.925Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.743 34.205 1498.2639 12:30:01.70M 2015-11-12T12:30:37.125Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.741 34.204 1498.2629 12:30:01.90M 2015-11-12T12:30:37.330Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.733 34.196 1498.2534 12:30:02.12M 2015-11-12T12:30:37.530Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.737 34.200 1498.2606 12:30:02.32M 2015-11-12T12:30:37.735Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.739 34.202 1498.2629 12:30:02.51M 2015-11-12T12:30:37.935Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.739 34.201 1498.2634 12:30:02.71M 2015-11-12T12:30:38.140Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.738 34.200 1498.2635 12:30:02.91M 2015-11-12T12:30:38.340Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.737 34.199 1498.2635 12:30:03.13M 2015-11-12T12:30:38.545Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.736 34.198 1498.2637 12:30:03.33M 2015-11-12T12:30:38.750Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.735 34.197 1498.2634 12:30:03.53M 2015-11-12T12:30:38.955Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.734 34.196 1498.2618 12:30:03.73M 2015-11-12T12:30:39.155Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.739 34.201 1498.2672 12:30:03.93M 2015-11-12T12:30:39.355Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.740 34.202 1498.2675 12:30:04.15M 2015-11-12T12:30:39.560Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.741 34.203 1498.2679 12:30:04.35M 2015-11-12T12:30:39.765Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.742 34.204 1498.2686 12:30:04.55M 2015-11-12T12:30:39.965Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.743 34.205 1498.2684 12:30:04.75M 2015-11-12T12:30:40.170Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.744 34.206 1498.2699 12:30:04.94M 2015-11-12T12:30:40.375Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.207 1498.2698 12:30:05.16M 2015-11-12T12:30:40.595Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.746 34.208 1498.2709 12:30:05.36M 2015-11-12T12:30:40.780Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.746 34.209 1498.2709 12:30:05.58M 2015-11-12T12:30:40.985Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.746 34.209 1498.2689 12:30:05.76M 2015-11-12T12:30:41.185Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.746 34.208 1498.2675 12:30:05.96M 2015-11-12T12:30:41.390Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.745 34.208 1498.2656 12:30:06.18M 2015-11-12T12:30:41.590Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.744 34.207 1498.2637 12:30:06.38M 2015-11-12T12:30:41.795Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.744 34.207 1498.2618 12:30:06.58M 2015-11-12T12:30:41.995Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.743 34.206 1498.2611 12:30:06.77M 2015-11-12T12:30:42.200Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.745 34.208 1498.2633 12:30:06.97M 2015-11-12T12:30:42.400Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.745 34.208 1498.2622 12:30:07.19M 2015-11-12T12:30:42.605Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.745 34.208 1498.2614 12:30:07.39M 2015-11-12T12:30:42.810Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.744 34.207 1498.2606 12:30:07.59M 2015-11-12T12:30:43.010Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.746 34.208 1498.2620 12:30:07.79M 2015-11-12T12:30:43.215Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.746 34.209 1498.2620 12:30:08.01M 2015-11-12T12:30:43.415Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.746 34.209 1498.2632 12:30:08.21M 2015-11-12T12:30:43.620Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.746 34.210 1498.2627 12:30:08.40M 2015-11-12T12:30:43.825Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.746 34.210 1498.2632 12:30:08.60M 2015-11-12T12:30:44.030Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.743 34.206 1498.2601 12:30:08.80M 2015-11-12T12:30:44.231Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.206 1498.2609 12:30:09.02M 2015-11-12T12:30:44.452Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.741 34.205 1498.2596 12:30:09.22M 2015-11-12T12:30:44.635Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.741 34.204 1498.2593 12:30:09.42M 2015-11-12T12:30:44.840Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.741 34.204 1498.2594 12:30:09.62M 2015-11-12T12:30:45.060Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.741 34.205 1498.2593 12:30:09.82M 2015-11-12T12:30:45.245Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.741 34.205 1498.2604 12:30:10.05M 2015-11-12T12:30:45.450Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.740 34.204 1498.2598 12:30:10.24M 2015-11-12T12:30:45.650Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.746 34.209 1498.2666 12:30:10.44M 2015-11-12T12:30:45.855Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.747 34.210 1498.2679 12:30:10.63M 2015-11-12T12:30:46.060Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.741 34.205 1498.2606 12:30:10.83M 2015-11-12T12:30:46.261Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.739 34.203 1498.2589 12:30:11.05M 2015-11-12T12:30:46.465Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.740 34.204 1498.2599 12:30:11.25M 2015-11-12T12:30:46.670Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.740 34.205 1498.2600 12:30:11.45M 2015-11-12T12:30:46.870Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.740 34.205 1498.2593 12:30:11.65M 2015-11-12T12:30:47.071Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.740 34.204 1498.2584 12:30:11.85M 2015-11-12T12:30:47.276Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.740 34.204 1498.2587 12:30:12.07M 2015-11-12T12:30:47.481Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.739 34.204 1498.2563 12:30:12.27M 2015-11-12T12:30:47.686Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.739 34.204 1498.2562 12:30:12.46M 2015-11-12T12:30:47.886Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.739 34.204 1498.2561 12:30:12.66M 2015-11-12T12:30:48.086Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.738 34.203 1498.2550 12:30:12.86M 2015-11-12T12:30:48.291Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.738 34.203 1498.2550 12:30:13.08M 2015-11-12T12:30:48.491Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.738 34.203 1498.2546 12:30:13.28M 2015-11-12T12:30:48.701Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.738 34.202 1498.2548 12:30:13.48M 2015-11-12T12:30:48.901Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.738 34.202 1498.2538 12:30:13.68M 2015-11-12T12:30:49.101Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.738 34.202 1498.2537 12:30:13.88M 2015-11-12T12:30:49.306Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.738 34.202 1498.2545 12:30:14.09M 2015-11-12T12:30:49.526Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.737 34.201 1498.2551 12:30:14.29M 2015-11-12T12:30:49.726Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.738 34.201 1498.2560 12:30:14.51M 2015-11-12T12:30:49.921Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.738 34.201 1498.2561 12:30:14.70M 2015-11-12T12:30:50.121Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.739 34.202 1498.2574 12:30:14.90M 2015-11-12T12:30:50.321Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.740 34.202 1498.2599 12:30:15.11M 2015-11-12T12:30:50.526Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.740 34.202 1498.2607 12:30:15.31M 2015-11-12T12:30:50.731Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2609 12:30:15.51M 2015-11-12T12:30:50.931Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.741 34.203 1498.2621 12:30:15.71M 2015-11-12T12:30:51.136Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.741 34.203 1498.2633 12:30:15.91M 2015-11-12T12:30:51.381Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.742 34.204 1498.2642 12:30:16.13M 2015-11-12T12:30:51.541Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.205 1498.2649 12:30:16.37M 2015-11-12T12:30:51.741Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2654 12:30:16.52M 2015-11-12T12:30:51.946Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2649 12:30:16.72M 2015-11-12T12:30:52.147Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.742 34.204 1498.2648 12:30:16.92M 2015-11-12T12:30:52.356Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.743 34.205 1498.2651 12:30:17.14M 2015-11-12T12:30:52.556Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.742 34.205 1498.2649 12:30:17.34M 2015-11-12T12:30:52.756Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.742 34.205 1498.2650 12:30:17.54M 2015-11-12T12:30:52.961Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.742 34.204 1498.2651 12:30:17.74M 2015-11-12T12:30:53.161Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.741 34.204 1498.2651 12:30:17.94M 2015-11-12T12:30:53.366Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.204 1498.2653 12:30:18.15M 2015-11-12T12:30:53.566Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.743 34.205 1498.2667 12:30:18.36M 2015-11-12T12:30:53.771Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.743 34.205 1498.2671 12:30:18.55M 2015-11-12T12:30:53.996Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.744 34.206 1498.2676 12:30:18.75M 2015-11-12T12:30:54.181Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.741 34.203 1498.2642 12:30:18.97M 2015-11-12T12:30:54.381Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.739 34.201 1498.2642 12:30:19.17M 2015-11-12T12:30:54.586Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.738 34.200 1498.2631 12:30:19.37M 2015-11-12T12:30:54.791Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.738 34.199 1498.2625 12:30:19.57M 2015-11-12T12:30:54.991Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.737 34.199 1498.2609 12:30:19.77M 2015-11-12T12:30:55.196Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.737 34.199 1498.2609 12:30:19.97M 2015-11-12T12:30:55.396Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.737 34.199 1498.2618 12:30:20.19M 2015-11-12T12:30:55.601Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.738 34.200 1498.2628 12:30:20.38M 2015-11-12T12:30:55.806Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.738 34.200 1498.2632 12:30:20.59M 2015-11-12T12:30:56.006Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.737 34.199 1498.2606 12:30:20.78M 2015-11-12T12:30:56.211Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.737 34.199 1498.2587 12:30:21.00M 2015-11-12T12:30:56.411Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2643 12:30:21.20M 2015-11-12T12:30:56.616Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.206 1498.2650 12:30:21.40M 2015-11-12T12:30:56.821Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.745 34.207 1498.2667 12:30:21.60M 2015-11-12T12:30:57.021Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.744 34.206 1498.2655 12:30:21.80M 2015-11-12T12:30:57.226Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.745 34.207 1498.2656 12:30:22.02M 2015-11-12T12:30:57.426Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.746 34.208 1498.2654 12:30:22.22M 2015-11-12T12:30:57.631Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.746 34.209 1498.2664 12:30:22.42M 2015-11-12T12:30:57.831Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.746 34.209 1498.2659 12:30:22.61M 2015-11-12T12:30:58.036Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.746 34.209 1498.2660 12:30:22.81M 2015-11-12T12:30:58.241Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.747 34.209 1498.2664 12:30:23.03M 2015-11-12T12:30:58.461Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.743 34.206 1498.2615 12:30:23.23M 2015-11-12T12:30:58.646Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.743 34.206 1498.2606 12:30:23.45M 2015-11-12T12:30:58.851Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.742 34.205 1498.2595 12:30:23.63M 2015-11-12T12:30:59.051Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.741 34.204 1498.2588 12:30:23.83M 2015-11-12T12:30:59.256Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.740 34.203 1498.2582 12:30:24.05M 2015-11-12T12:30:59.456Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.740 34.203 1498.2579 12:30:24.25M 2015-11-12T12:30:59.662Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.739 34.202 1498.2573 12:30:24.44M 2015-11-12T12:30:59.868Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.739 34.203 1498.2583 12:30:24.64M 2015-11-12T12:31:00.066Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.739 34.203 1498.2592 12:30:24.84M 2015-11-12T12:31:00.271Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.739 34.203 1498.2593 12:30:25.06M 2015-11-12T12:31:00.471Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.740 34.204 1498.2605 12:30:25.26M 2015-11-12T12:31:00.676Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.741 34.204 1498.2610 12:30:25.46M 2015-11-12T12:31:00.876Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.741 34.205 1498.2616 12:30:25.66M 2015-11-12T12:31:01.081Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.741 34.205 1498.2622 12:30:25.86M 2015-11-12T12:31:01.286Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.742 34.206 1498.2637 12:30:26.08M 2015-11-12T12:31:01.491Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.745 34.208 1498.2677 12:30:26.28M 2015-11-12T12:31:01.691Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.745 34.208 1498.2694 12:30:26.48M 2015-11-12T12:31:01.896Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.745 34.209 1498.2699 12:30:26.67M 2015-11-12T12:31:02.096Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.745 34.208 1498.2693 12:30:26.87M 2015-11-12T12:31:02.301Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.745 34.208 1498.2690 12:30:27.09M 2015-11-12T12:31:02.501Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.745 34.208 1498.2687 12:30:27.29M 2015-11-12T12:31:02.711Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.745 34.208 1498.2689 12:30:27.49M 2015-11-12T12:31:02.926Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.746 34.209 1498.2693 12:30:27.69M 2015-11-12T12:31:03.111Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.746 34.209 1498.2684 12:30:27.90M 2015-11-12T12:31:03.316Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.746 34.209 1498.2682 12:30:28.10M 2015-11-12T12:31:03.521Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.746 34.209 1498.2686 12:30:28.31M 2015-11-12T12:31:03.721Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.747 34.210 1498.2683 12:30:28.50M 2015-11-12T12:31:03.926Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.747 34.210 1498.2682 12:30:28.70M 2015-11-12T12:31:04.131Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.747 34.210 1498.2675 12:30:28.90M 2015-11-12T12:31:04.331Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.747 34.210 1498.2659 12:30:29.12M 2015-11-12T12:31:04.536Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.746 34.209 1498.2633 12:30:29.32M 2015-11-12T12:31:04.736Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.745 34.209 1498.2614 12:30:29.52M 2015-11-12T12:31:04.941Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.744 34.208 1498.2594 12:30:29.72M 2015-11-12T12:31:05.148Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.743 34.207 1498.2585 12:30:29.92M 2015-11-12T12:31:05.348Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.743 34.207 1498.2568 12:30:30.14M 2015-11-12T12:31:05.551Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.742 34.206 1498.2566 12:30:30.34M 2015-11-12T12:31:05.756Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.741 34.205 1498.2551 12:30:30.53M 2015-11-12T12:31:05.956Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.741 34.205 1498.2563 12:30:30.73M 2015-11-12T12:31:06.156Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.743 34.206 1498.2584 12:30:30.93M 2015-11-12T12:31:06.361Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.743 34.207 1498.2590 12:30:31.15M 2015-11-12T12:31:06.611Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.744 34.207 1498.2607 12:30:31.35M 2015-11-12T12:31:06.767Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.745 34.208 1498.2620 12:30:31.59M 2015-11-12T12:31:06.971Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.744 34.208 1498.2620 12:30:31.75M 2015-11-12T12:31:07.171Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.744 34.208 1498.2628 12:30:31.95M 2015-11-12T12:31:07.397Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.745 34.208 1498.2654 12:30:32.16M 2015-11-12T12:31:07.581Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.745 34.208 1498.2659 12:30:32.38M 2015-11-12T12:31:07.786Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.745 34.208 1498.2657 12:30:32.56M 2015-11-12T12:31:07.988Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.745 34.208 1498.2668 12:30:32.77M 2015-11-12T12:31:08.188Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.745 34.207 1498.2678 12:30:32.96M 2015-11-12T12:31:08.391Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.207 1498.2681 12:30:33.18M 2015-11-12T12:31:08.596Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.207 1498.2682 12:30:33.38M 2015-11-12T12:31:08.796Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.207 1498.2681 12:30:33.58M 2015-11-12T12:31:09.001Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.745 34.208 1498.2682 12:30:33.78M 2015-11-12T12:31:09.207Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.743 34.206 1498.2659 12:30:34.98M 2015-11-12T12:31:09.407Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.742 34.205 1498.2654 12:30:34.20M 2015-11-12T12:31:09.611Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.741 34.204 1498.2645 12:30:34.39M 2015-11-12T12:31:09.811Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.741 34.204 1498.2627 12:30:34.59M 2015-11-12T12:31:10.016Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.740 34.204 1498.2622 12:30:34.79M 2015-11-12T12:31:10.222Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.741 34.204 1498.2627 12:30:35.01M 2015-11-12T12:31:10.422Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.740 34.204 1498.2612 12:30:35.21M 2015-11-12T12:31:10.626Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.741 34.204 1498.2605 12:30:35.41M 2015-11-12T12:31:10.832Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.742 34.205 1498.2609 12:30:35.61M 2015-11-12T12:31:11.032Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.742 34.206 1498.2604 12:30:35.81M 2015-11-12T12:31:11.236Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.743 34.207 1498.2599 12:30:36.03M 2015-11-12T12:31:11.437Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.744 34.208 1498.2600 12:30:36.23M 2015-11-12T12:31:11.731Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.745 34.210 1498.2612 12:30:36.42M 2015-11-12T12:31:11.872Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.746 34.209 1498.2638 12:30:36.71M 2015-11-12T12:31:12.057Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.746 34.209 1498.2633 12:30:36.85M 2015-11-12T12:31:12.262Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.746 34.209 1498.2629 12:30:37.05M 2015-11-12T12:31:12.462Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.745 34.209 1498.2618 12:30:37.25M 2015-11-12T12:31:12.668Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.745 34.209 1498.2622 12:30:37.45M 2015-11-12T12:31:12.872Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.745 34.208 1498.2632 12:30:37.65M 2015-11-12T12:31:13.072Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.745 34.208 1498.2632 12:30:37.85M 2015-11-12T12:31:13.277Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.744 34.207 1498.2642 12:30:38.07M 2015-11-12T12:31:13.527Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.741 34.204 1498.2609 12:30:38.27M 2015-11-12T12:31:13.682Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.741 34.204 1498.2606 12:30:38.51M 2015-11-12T12:31:13.887Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.743 34.206 1498.2625 12:30:38.67M 2015-11-12T12:31:14.087Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.742 34.203 1498.2670 12:30:38.87M 2015-11-12T12:31:14.292Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.741 34.201 1498.2670 12:30:39.08M 2015-11-12T12:31:14.492Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.740 34.201 1498.2662 12:30:39.28M 2015-11-12T12:31:14.697Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.743 34.204 1498.2706 12:30:39.48M 2015-11-12T12:31:14.906Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.742 34.202 1498.2684 12:30:39.68M 2015-11-12T12:31:15.108Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.741 34.202 1498.2681 12:30:39.88M 2015-11-12T12:31:15.309Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.740 34.201 1498.2679 12:30:40.10M 2015-11-12T12:31:15.508Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.740 34.201 1498.2670 12:30:40.30M 2015-11-12T12:31:15.712Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.739 34.200 1498.2644 12:30:40.49M 2015-11-12T12:31:15.917Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.738 34.200 1498.2632 12:30:40.69M 2015-11-12T12:31:16.122Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.738 34.200 1498.2625 12:30:40.89M 2015-11-12T12:31:16.342Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.737 34.200 1498.2617 12:30:41.11M 2015-11-12T12:31:16.522Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.738 34.200 1498.2610 12:30:41.33M 2015-11-12T12:31:16.727Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.734 34.198 1498.2563 12:30:41.51M 2015-11-12T12:31:16.932Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.737 34.201 1498.2579 12:30:41.71M 2015-11-12T12:31:17.137Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.738 34.202 1498.2576 12:30:41.91M 2015-11-12T12:31:17.337Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.739 34.203 1498.2567 12:30:42.13M 2015-11-12T12:31:17.542Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.738 34.202 1498.2550 12:30:42.33M 2015-11-12T12:31:17.742Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.737 34.201 1498.2539 12:30:42.53M 2015-11-12T12:31:17.942Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.739 34.203 1498.2565 12:30:42.72M 2015-11-12T12:31:18.148Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.740 34.203 1498.2582 12:30:42.92M 2015-11-12T12:31:18.352Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.741 34.204 1498.2599 12:30:43.14M 2015-11-12T12:31:18.552Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.741 34.205 1498.2603 12:30:43.34M 2015-11-12T12:31:18.757Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.205 1498.2616 12:30:43.54M 2015-11-12T12:31:18.962Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.737 34.200 1498.2567 12:30:43.74M 2015-11-12T12:31:19.162Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.736 34.200 1498.2552 12:30:43.94M 2015-11-12T12:31:19.367Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.737 34.200 1498.2566 12:30:44.16M 2015-11-12T12:31:19.567Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.738 34.201 1498.2579 12:30:44.35M 2015-11-12T12:31:19.772Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.739 34.202 1498.2583 12:30:44.55M 2015-11-12T12:31:19.977Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.739 34.202 1498.2588 12:30:44.75M 2015-11-12T12:31:20.177Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.738 34.201 1498.2594 12:30:44.95M 2015-11-12T12:31:20.377Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.740 34.202 1498.2626 12:30:45.17M 2015-11-12T12:31:20.582Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.740 34.202 1498.2627 12:30:45.37M 2015-11-12T12:31:20.802Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.740 34.203 1498.2634 12:30:45.57M 2015-11-12T12:31:20.992Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.741 34.203 1498.2632 12:30:45.78M 2015-11-12T12:31:21.193Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.740 34.203 1498.2614 12:30:45.97M 2015-11-12T12:31:21.397Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.746 34.209 1498.2671 12:30:46.19M 2015-11-12T12:31:21.620Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.741 34.204 1498.2614 12:30:46.39M 2015-11-12T12:31:21.802Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.740 34.203 1498.2596 12:30:46.59M 2015-11-12T12:31:22.007Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.739 34.201 1498.2589 12:30:46.78M 2015-11-12T12:31:22.213Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.201 1498.2594 12:30:47.00M 2015-11-12T12:31:22.412Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2615 12:30:47.20M 2015-11-12T12:31:22.617Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.740 34.202 1498.2612 12:30:47.40M 2015-11-12T12:31:22.822Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.739 34.201 1498.2610 12:30:47.60M 2015-11-12T12:31:23.017Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.739 34.200 1498.2600 12:30:47.80M 2015-11-12T12:31:23.222Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.738 34.200 1498.2600 12:30:48.02M 2015-11-12T12:31:23.430Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.737 34.199 1498.2585 12:30:48.22M 2015-11-12T12:31:23.677Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.737 34.198 1498.2577 12:30:48.41M 2015-11-12T12:31:23.832Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.736 34.197 1498.2574 12:30:48.66M 2015-11-12T12:31:24.037Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.734 34.195 1498.2559 12:30:48.81M 2015-11-12T12:31:24.242Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.734 34.195 1498.2570 12:30:49.03M 2015-11-12T12:31:24.442Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.735 34.195 1498.2596 12:30:49.23M 2015-11-12T12:31:24.647Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.736 34.196 1498.2612 12:30:49.43M 2015-11-12T12:31:24.847Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.737 34.197 1498.2621 12:30:49.63M 2015-11-12T12:31:25.065Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.740 34.201 1498.2649 12:30:49.83M 2015-11-12T12:31:25.272Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.740 34.201 1498.2655 12:30:50.04M 2015-11-12T12:31:25.457Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.740 34.202 1498.2660 12:30:50.26M 2015-11-12T12:31:25.662Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.740 34.202 1498.2657 12:30:50.45M 2015-11-12T12:31:25.868Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.741 34.203 1498.2660 12:30:50.65M 2015-11-12T12:31:26.068Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.740 34.202 1498.2653 12:30:50.84M 2015-11-12T12:31:26.267Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.739 34.201 1498.2644 12:30:51.06M 2015-11-12T12:31:26.472Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.741 34.204 1498.2667 12:30:51.26M 2015-11-12T12:31:26.677Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.737 34.200 1498.2621 12:30:51.46M 2015-11-12T12:31:26.877Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.736 34.200 1498.2604 12:30:51.66M 2015-11-12T12:31:27.082Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.737 34.201 1498.2617 12:30:51.86M 2015-11-12T12:31:27.282Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.739 34.202 1498.2626 12:30:52.08M 2015-11-12T12:31:27.492Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.739 34.203 1498.2633 12:30:52.27M 2015-11-12T12:31:27.692Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.740 34.204 1498.2634 12:30:52.48M 2015-11-12T12:31:27.897Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.740 34.204 1498.2627 12:30:52.68M 2015-11-12T12:31:28.097Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.745 34.209 1498.2671 12:30:52.87M 2015-11-12T12:31:28.297Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.745 34.209 1498.2668 12:30:53.09M 2015-11-12T12:31:28.505Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.745 34.209 1498.2656 12:30:53.29M 2015-11-12T12:31:28.752Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.745 34.208 1498.2648 12:30:53.49M 2015-11-12T12:31:28.908Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.744 34.207 1498.2635 12:30:53.73M 2015-11-12T12:31:29.112Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.743 34.207 1498.2615 12:30:53.89M 2015-11-12T12:31:29.317Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.743 34.207 1498.2606 12:30:54.11M 2015-11-12T12:31:29.517Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.743 34.206 1498.2610 12:30:54.31M 2015-11-12T12:31:29.737Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.742 34.205 1498.2589 12:30:54.50M 2015-11-12T12:31:29.927Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.741 34.204 1498.2572 12:30:54.72M 2015-11-12T12:31:30.127Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.740 34.203 1498.2554 12:30:54.90M 2015-11-12T12:31:30.327Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.741 34.204 1498.2561 12:30:55.12M 2015-11-12T12:31:30.537Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.742 34.205 1498.2572 12:30:55.32M 2015-11-12T12:31:30.737Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.744 34.207 1498.2600 12:30:55.52M 2015-11-12T12:31:30.937Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.743 34.206 1498.2585 12:30:55.72M 2015-11-12T12:31:31.142Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.743 34.206 1498.2578 12:30:55.92M 2015-11-12T12:31:31.348Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.748 34.211 1498.2632 12:30:56.14M 2015-11-12T12:31:31.548Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.746 34.209 1498.2611 12:30:56.33M 2015-11-12T12:31:31.752Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.745 34.208 1498.2606 12:30:56.53M 2015-11-12T12:31:31.957Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.744 34.207 1498.2598 12:30:56.73M 2015-11-12T12:31:32.162Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.736 34.200 1498.2507 12:30:56.93M 2015-11-12T12:31:32.363Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.739 34.203 1498.2550 12:30:57.15M 2015-11-12T12:31:32.567Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.740 34.204 1498.2561 12:30:57.35M 2015-11-12T12:31:32.768Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.741 34.205 1498.2578 12:30:57.55M 2015-11-12T12:31:32.972Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.743 34.207 1498.2615 12:30:57.75M 2015-11-12T12:31:33.177Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.743 34.206 1498.2617 12:30:57.95M 2015-11-12T12:31:33.377Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.742 34.206 1498.2621 12:30:58.17M 2015-11-12T12:31:33.582Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.745 34.208 1498.2665 12:30:58.37M 2015-11-12T12:31:33.782Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.746 34.210 1498.2681 12:30:58.56M 2015-11-12T12:31:33.982Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.747 34.210 1498.2693 12:30:58.76M 2015-11-12T12:31:34.208Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.747 34.210 1498.2705 12:30:58.96M 2015-11-12T12:31:34.392Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.747 34.210 1498.2722 12:30:59.20M 2015-11-12T12:31:34.592Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.747 34.209 1498.2725 12:30:59.38M 2015-11-12T12:31:34.798Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.747 34.209 1498.2725 12:30:59.58M 2015-11-12T12:31:35.003Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.747 34.209 1498.2732 12:30:59.78M 2015-11-12T12:31:35.203Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.746 34.209 1498.2731 12:31:00.00M 2015-11-12T12:31:35.408Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.746 34.208 1498.2726 12:31:00.20M 2015-11-12T12:31:35.613Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.745 34.208 1498.2714 12:31:00.40M 2015-11-12T12:31:35.813Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.745 34.207 1498.2701 12:31:00.59M 2015-11-12T12:31:36.018Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.744 34.207 1498.2700 12:31:00.79M 2015-11-12T12:31:36.218Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.744 34.206 1498.2695 12:31:01.01M 2015-11-12T12:31:36.423Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.744 34.206 1498.2699 12:31:01.21M 2015-11-12T12:31:36.629Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.740 34.202 1498.2662 12:31:01.41M 2015-11-12T12:31:36.830Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.740 34.202 1498.2664 12:31:01.61M 2015-11-12T12:31:37.029Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.740 34.202 1498.2662 12:31:01.81M 2015-11-12T12:31:37.233Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.740 34.202 1498.2649 12:31:02.03M 2015-11-12T12:31:37.438Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.740 34.202 1498.2644 12:31:02.23M 2015-11-12T12:31:37.638Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.739 34.202 1498.2618 12:31:02.43M 2015-11-12T12:31:37.843Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.738 34.201 1498.2600 12:31:02.62M 2015-11-12T12:31:38.043Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.739 34.202 1498.2607 12:31:02.82M 2015-11-12T12:31:38.248Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.740 34.202 1498.2611 12:31:03.04M 2015-11-12T12:31:38.453Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.740 34.202 1498.2609 12:31:03.24M 2015-11-12T12:31:38.673Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.740 34.202 1498.2598 12:31:03.44M 2015-11-12T12:31:38.903Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.740 34.203 1498.2595 12:31:03.66M 2015-11-12T12:31:39.058Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.741 34.204 1498.2588 12:31:03.88M 2015-11-12T12:31:39.263Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.742 34.205 1498.2595 12:31:04.06M 2015-11-12T12:31:39.468Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.743 34.207 1498.2604 12:31:04.25M 2015-11-12T12:31:39.682Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.743 34.207 1498.2593 12:31:04.46M 2015-11-12T12:31:39.873Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.743 34.207 1498.2584 12:31:04.65M 2015-11-12T12:31:40.078Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.743 34.206 1498.2578 12:31:04.85M 2015-11-12T12:31:40.278Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.742 34.206 1498.2573 12:31:05.07M 2015-11-12T12:31:40.478Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.742 34.206 1498.2578 12:31:05.27M 2015-11-12T12:31:40.688Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.742 34.205 1498.2578 12:31:05.47M 2015-11-12T12:31:40.888Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.741 34.204 1498.2587 12:31:05.67M 2015-11-12T12:31:41.093Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.741 34.204 1498.2577 12:31:05.87M 2015-11-12T12:31:41.293Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.740 34.203 1498.2579 12:31:06.09M 2015-11-12T12:31:41.498Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.740 34.203 1498.2588 12:31:06.28M 2015-11-12T12:31:41.698Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.740 34.203 1498.2587 12:31:06.48M 2015-11-12T12:31:41.903Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.740 34.203 1498.2599 12:31:06.68M 2015-11-12T12:31:42.108Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.740 34.203 1498.2603 12:31:06.88M 2015-11-12T12:31:42.308Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.739 34.201 1498.2610 12:31:07.10M 2015-11-12T12:31:42.513Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.739 34.201 1498.2603 12:31:07.30M 2015-11-12T12:31:42.713Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2610 12:31:07.50M 2015-11-12T12:31:42.918Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.738 34.200 1498.2610 12:31:07.70M 2015-11-12T12:31:43.145Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.741 34.203 1498.2646 12:31:07.90M 2015-11-12T12:31:43.323Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.740 34.202 1498.2639 12:31:08.13M 2015-11-12T12:31:43.528Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.739 34.201 1498.2629 12:31:08.31M 2015-11-12T12:31:43.733Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.743 34.205 1498.2675 12:31:08.52M 2015-11-12T12:31:43.933Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.743 34.205 1498.2682 12:31:08.71M 2015-11-12T12:31:44.138Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.743 34.205 1498.2684 12:31:08.91M 2015-11-12T12:31:44.343Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.743 34.205 1498.2692 12:31:09.13M 2015-11-12T12:31:44.543Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.737 34.200 1498.2618 12:31:09.33M 2015-11-12T12:31:44.748Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.736 34.198 1498.2604 12:31:09.53M 2015-11-12T12:31:44.948Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.735 34.197 1498.2588 12:31:09.73M 2015-11-12T12:31:45.153Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.733 34.196 1498.2572 12:31:09.92M 2015-11-12T12:31:45.353Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.735 34.198 1498.2598 12:31:10.15M 2015-11-12T12:31:45.558Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.736 34.198 1498.2611 12:31:10.34M 2015-11-12T12:31:45.763Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.737 34.199 1498.2618 12:31:10.54M 2015-11-12T12:31:45.968Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.736 34.199 1498.2611 12:31:10.74M 2015-11-12T12:31:46.168Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.741 34.203 1498.2651 12:31:10.94M 2015-11-12T12:31:46.368Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.740 34.202 1498.2649 12:31:11.16M 2015-11-12T12:31:46.573Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.740 34.202 1498.2638 12:31:11.36M 2015-11-12T12:31:46.778Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.740 34.202 1498.2634 12:31:11.56M 2015-11-12T12:31:46.978Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.739 34.201 1498.2620 12:31:11.76M 2015-11-12T12:31:47.183Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.739 34.201 1498.2629 12:31:11.96M 2015-11-12T12:31:47.383Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.738 34.200 1498.2618 12:31:12.18M 2015-11-12T12:31:47.608Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.739 34.201 1498.2628 12:31:12.37M 2015-11-12T12:31:47.793Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2623 12:31:12.59M 2015-11-12T12:31:47.993Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2621 12:31:12.77M 2015-11-12T12:31:48.198Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2622 12:31:12.97M 2015-11-12T12:31:48.398Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.734 34.196 1498.2567 12:31:13.19M 2015-11-12T12:31:48.603Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.734 34.197 1498.2563 12:31:13.39M 2015-11-12T12:31:48.808Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.734 34.197 1498.2556 12:31:13.59M 2015-11-12T12:31:49.053Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.734 34.196 1498.2560 12:31:13.79M 2015-11-12T12:31:49.213Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.733 34.195 1498.2550 12:31:14.05M 2015-11-12T12:31:49.413Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.733 34.196 1498.2544 12:31:14.21M 2015-11-12T12:31:49.618Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.733 34.196 1498.2542 12:31:14.40M 2015-11-12T12:31:49.818Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.742 34.204 1498.2637 12:31:14.60M 2015-11-12T12:31:50.029Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.743 34.205 1498.2648 12:31:14.80M 2015-11-12T12:31:50.230Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.744 34.206 1498.2662 12:31:15.02M 2015-11-12T12:31:50.428Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.208 1498.2678 12:31:15.22M 2015-11-12T12:31:50.633Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.745 34.208 1498.2677 12:31:15.42M 2015-11-12T12:31:50.838Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.744 34.207 1498.2667 12:31:15.62M 2015-11-12T12:31:51.038Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.744 34.206 1498.2662 12:31:15.82M 2015-11-12T12:31:51.243Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.205 1498.2655 12:31:16.04M 2015-11-12T12:31:51.448Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.742 34.204 1498.2643 12:31:16.24M 2015-11-12T12:31:51.648Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.740 34.202 1498.2634 12:31:16.44M 2015-11-12T12:31:51.853Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.739 34.201 1498.2625 12:31:16.63M 2015-11-12T12:31:52.069Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.738 34.200 1498.2601 12:31:16.83M 2015-11-12T12:31:52.259Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2603 12:31:17.07M 2015-11-12T12:31:52.463Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.737 34.200 1498.2603 12:31:17.25M 2015-11-12T12:31:52.663Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.736 34.199 1498.2595 12:31:17.45M 2015-11-12T12:31:52.868Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.735 34.198 1498.2583 12:31:17.65M 2015-11-12T12:31:53.068Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.734 34.197 1498.2562 12:31:17.85M 2015-11-12T12:31:53.273Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.733 34.196 1498.2546 12:31:18.07M 2015-11-12T12:31:53.478Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.733 34.196 1498.2528 12:31:18.27M 2015-11-12T12:31:53.678Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.732 34.195 1498.2513 12:31:18.46M 2015-11-12T12:31:53.884Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.731 34.195 1498.2499 12:31:18.66M 2015-11-12T12:31:54.088Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.734 34.197 1498.2528 12:31:18.86M 2015-11-12T12:31:54.297Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.735 34.198 1498.2543 12:31:19.08M 2015-11-12T12:31:54.493Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.736 34.199 1498.2565 12:31:19.28M 2015-11-12T12:31:54.698Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.737 34.200 1498.2581 12:31:19.48M 2015-11-12T12:31:54.898Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.746 34.209 1498.2686 12:31:19.68M 2015-11-12T12:31:55.098Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.743 34.206 1498.2640 12:31:19.88M 2015-11-12T12:31:55.303Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.742 34.204 1498.2632 12:31:20.10M 2015-11-12T12:31:55.509Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.742 34.204 1498.2626 12:31:20.30M 2015-11-12T12:31:55.709Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.742 34.204 1498.2623 12:31:20.49M 2015-11-12T12:31:55.913Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.742 34.204 1498.2617 12:31:20.69M 2015-11-12T12:31:56.113Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.204 1498.2623 12:31:20.89M 2015-11-12T12:31:56.319Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.204 1498.2632 12:31:21.11M 2015-11-12T12:31:56.538Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.205 1498.2640 12:31:21.31M 2015-11-12T12:31:56.723Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.205 1498.2650 12:31:21.53M 2015-11-12T12:31:56.928Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.744 34.205 1498.2655 12:31:21.71M 2015-11-12T12:31:57.133Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.205 1498.2637 12:31:21.91M 2015-11-12T12:31:57.334Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.204 1498.2623 12:31:22.13M 2015-11-12T12:31:57.539Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.741 34.203 1498.2615 12:31:22.32M 2015-11-12T12:31:57.744Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2612 12:31:22.53M 2015-11-12T12:31:57.944Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.741 34.203 1498.2629 12:31:22.73M 2015-11-12T12:31:58.144Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.740 34.202 1498.2621 12:31:22.92M 2015-11-12T12:31:58.349Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2621 12:31:23.14M 2015-11-12T12:31:58.554Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.203 1498.2626 12:31:23.34M 2015-11-12T12:31:58.759Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.741 34.202 1498.2637 12:31:23.54M 2015-11-12T12:31:58.959Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.205 1498.2675 12:31:23.74M 2015-11-12T12:31:59.164Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.743 34.205 1498.2681 12:31:23.94M 2015-11-12T12:31:59.364Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.743 34.204 1498.2681 12:31:24.16M 2015-11-12T12:31:59.569Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.742 34.204 1498.2671 12:31:24.35M 2015-11-12T12:31:59.769Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.203 1498.2664 12:31:24.55M 2015-11-12T12:31:59.974Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.741 34.203 1498.2653 12:31:24.75M 2015-11-12T12:32:00.179Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.740 34.202 1498.2649 12:31:24.95M 2015-11-12T12:32:00.379Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.740 34.202 1498.2650 12:31:25.17M 2015-11-12T12:32:00.583Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.738 34.201 1498.2633 12:31:25.37M 2015-11-12T12:32:00.784Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.736 34.199 1498.2595 12:31:25.57M 2015-11-12T12:32:01.009Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.737 34.200 1498.2605 12:31:25.77M 2015-11-12T12:32:01.189Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.737 34.201 1498.2616 12:31:26.00M 2015-11-12T12:32:01.394Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.739 34.202 1498.2638 12:31:26.18M 2015-11-12T12:32:01.594Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.740 34.203 1498.2660 12:31:26.39M 2015-11-12T12:32:01.804Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.741 34.204 1498.2673 12:31:26.58M 2015-11-12T12:32:02.004Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.742 34.205 1498.2672 12:31:26.78M 2015-11-12T12:32:02.204Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.743 34.206 1498.2672 12:31:27.00M 2015-11-12T12:32:02.409Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.743 34.206 1498.2670 12:31:27.20M 2015-11-12T12:32:02.614Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.743 34.206 1498.2677 12:31:27.40M 2015-11-12T12:32:02.819Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.743 34.206 1498.2684 12:31:27.60M 2015-11-12T12:32:03.019Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.743 34.205 1498.2684 12:31:27.80M 2015-11-12T12:32:03.224Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.743 34.205 1498.2676 12:31:28.02M 2015-11-12T12:32:03.424Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.205 1498.2667 12:31:28.22M 2015-11-12T12:32:03.630Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.742 34.204 1498.2646 12:31:28.42M 2015-11-12T12:32:03.834Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.742 34.204 1498.2626 12:31:28.61M 2015-11-12T12:32:04.034Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.741 34.204 1498.2604 12:31:28.81M 2015-11-12T12:32:04.284Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.740 34.203 1498.2578 12:31:29.03M 2015-11-12T12:32:04.439Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.739 34.202 1498.2557 12:31:29.28M 2015-11-12T12:32:04.644Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.740 34.203 1498.2556 12:31:29.43M 2015-11-12T12:32:04.844Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.741 34.204 1498.2561 12:31:29.63M 2015-11-12T12:32:05.049Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.741 34.204 1498.2559 12:31:29.83M 2015-11-12T12:32:05.254Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.741 34.204 1498.2559 12:31:30.05M 2015-11-12T12:32:05.474Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.741 34.204 1498.2562 12:31:30.25M 2015-11-12T12:32:05.659Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.742 34.205 1498.2560 12:31:30.46M 2015-11-12T12:32:05.864Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.743 34.206 1498.2574 12:31:30.64M 2015-11-12T12:32:06.064Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.744 34.207 1498.2587 12:31:30.84M 2015-11-12T12:32:06.269Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.745 34.208 1498.2594 12:31:31.06M 2015-11-12T12:32:06.469Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.746 34.209 1498.2603 12:31:31.26M 2015-11-12T12:32:06.674Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.747 34.210 1498.2618 12:31:31.46M 2015-11-12T12:32:06.879Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.748 34.212 1498.2654 12:31:31.66M 2015-11-12T12:32:07.079Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.749 34.213 1498.2672 12:31:31.86M 2015-11-12T12:32:07.284Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.750 34.213 1498.2686 12:31:32.08M 2015-11-12T12:32:07.489Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.750 34.214 1498.2703 12:31:32.28M 2015-11-12T12:32:07.689Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.750 34.213 1498.2715 12:31:32.48M 2015-11-12T12:32:07.894Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.750 34.213 1498.2715 12:31:32.68M 2015-11-12T12:32:08.094Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.750 34.213 1498.2720 12:31:32.87M 2015-11-12T12:32:08.299Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.750 34.213 1498.2745 12:31:33.09M 2015-11-12T12:32:08.499Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.751 34.214 1498.2762 12:31:33.29M 2015-11-12T12:32:08.704Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.752 34.215 1498.2776 12:31:33.49M 2015-11-12T12:32:08.904Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.751 34.214 1498.2773 12:31:33.69M 2015-11-12T12:32:09.109Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.750 34.214 1498.2770 12:31:33.89M 2015-11-12T12:32:09.379Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.750 34.213 1498.2764 12:31:34.10M 2015-11-12T12:32:09.514Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.759 34.222 1498.2875 12:31:34.35M 2015-11-12T12:32:09.721Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.760 34.222 1498.2889 12:31:34.50M 2015-11-12T12:32:09.939Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.761 34.223 1498.2902 12:31:34.70M 2015-11-12T12:32:10.124Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.762 34.224 1498.2910 12:31:34.92M 2015-11-12T12:32:10.329Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.761 34.223 1498.2893 12:31:35.12M 2015-11-12T12:32:10.529Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.761 34.223 1498.2882 12:31:35.32M 2015-11-12T12:32:10.734Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.761 34.223 1498.2888 12:31:35.52M 2015-11-12T12:32:10.939Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.758 34.220 1498.2836 12:31:35.72M 2015-11-12T12:32:11.139Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.757 34.220 1498.2815 12:31:35.92M 2015-11-12T12:32:11.344Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.756 34.219 1498.2797 12:31:36.14M 2015-11-12T12:32:11.545Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.756 34.219 1498.2784 12:31:36.33M 2015-11-12T12:32:11.749Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.756 34.219 1498.2782 12:31:36.53M 2015-11-12T12:32:11.954Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.757 34.219 1498.2791 12:31:36.73M 2015-11-12T12:32:12.154Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.754 34.217 1498.2754 12:31:36.93M 2015-11-12T12:32:12.359Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.754 34.216 1498.2748 12:31:37.15M 2015-11-12T12:32:12.564Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.755 34.217 1498.2753 12:31:37.35M 2015-11-12T12:32:12.770Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.756 34.218 1498.2761 12:31:37.55M 2015-11-12T12:32:12.969Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.754 34.216 1498.2729 12:31:37.75M 2015-11-12T12:32:13.169Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.754 34.215 1498.2739 12:31:37.95M 2015-11-12T12:32:13.374Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.754 34.216 1498.2749 12:31:38.16M 2015-11-12T12:32:13.579Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.755 34.216 1498.2761 12:31:38.37M 2015-11-12T12:32:13.779Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.755 34.216 1498.2765 12:31:38.56M 2015-11-12T12:32:13.984Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.755 34.216 1498.2770 12:31:38.76M 2015-11-12T12:32:14.184Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.754 34.215 1498.2756 12:31:38.96M 2015-11-12T12:32:14.409Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.752 34.214 1498.2756 12:31:39.18M 2015-11-12T12:32:14.594Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.753 34.214 1498.2758 12:31:39.40M 2015-11-12T12:32:14.794Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.754 34.215 1498.2767 12:31:39.58M 2015-11-12T12:32:14.999Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.754 34.216 1498.2782 12:31:39.78M 2015-11-12T12:32:15.204Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.755 34.216 1498.2794 12:31:40.00M 2015-11-12T12:32:15.404Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.755 34.216 1498.2804 12:31:40.20M 2015-11-12T12:32:15.609Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.755 34.217 1498.2817 12:31:40.40M 2015-11-12T12:32:15.809Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.755 34.217 1498.2822 12:31:40.59M 2015-11-12T12:32:16.014Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.755 34.217 1498.2823 12:31:40.79M 2015-11-12T12:32:16.219Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.755 34.216 1498.2820 12:31:41.01M 2015-11-12T12:32:16.419Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.755 34.216 1498.2819 12:31:41.21M 2015-11-12T12:32:16.619Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.753 34.215 1498.2809 12:31:41.41M 2015-11-12T12:32:16.824Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.753 34.215 1498.2805 12:31:41.61M 2015-11-12T12:32:17.032Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.754 34.215 1498.2809 12:31:41.80M 2015-11-12T12:32:17.230Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.754 34.216 1498.2817 12:31:42.03M 2015-11-12T12:32:17.434Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.754 34.216 1498.2816 12:31:42.22M 2015-11-12T12:32:17.636Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.753 34.215 1498.2809 12:31:42.42M 2015-11-12T12:32:17.839Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.752 34.214 1498.2789 12:31:42.62M 2015-11-12T12:32:18.045Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.750 34.212 1498.2761 12:31:42.82M 2015-11-12T12:32:18.244Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.748 34.211 1498.2736 12:31:43.04M 2015-11-12T12:32:18.449Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.747 34.210 1498.2714 12:31:43.24M 2015-11-12T12:32:18.657Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.747 34.209 1498.2699 12:31:43.44M 2015-11-12T12:32:18.875Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.746 34.208 1498.2695 12:31:43.64M 2015-11-12T12:32:19.059Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.746 34.208 1498.2698 12:31:43.85M 2015-11-12T12:32:19.264Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.741 34.203 1498.2642 12:31:44.06M 2015-11-12T12:32:19.465Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.741 34.203 1498.2633 12:31:44.26M 2015-11-12T12:32:19.665Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.741 34.204 1498.2638 12:31:44.45M 2015-11-12T12:32:19.869Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.742 34.204 1498.2650 12:31:44.65M 2015-11-12T12:32:20.074Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.742 34.204 1498.2657 12:31:44.85M 2015-11-12T12:32:20.274Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.742 34.204 1498.2649 12:31:45.07M 2015-11-12T12:32:20.479Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2653 12:31:45.27M 2015-11-12T12:32:20.685Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2644 12:31:45.47M 2015-11-12T12:32:20.884Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.205 1498.2649 12:31:45.67M 2015-11-12T12:32:21.089Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.205 1498.2649 12:31:45.87M 2015-11-12T12:32:21.295Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.205 1498.2648 12:31:46.09M 2015-11-12T12:32:21.494Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.748 34.210 1498.2709 12:31:46.29M 2015-11-12T12:32:21.694Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.748 34.210 1498.2709 12:31:46.49M 2015-11-12T12:32:21.900Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.747 34.209 1498.2701 12:31:46.68M 2015-11-12T12:32:22.105Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.746 34.208 1498.2693 12:31:46.88M 2015-11-12T12:32:22.310Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.746 34.207 1498.2693 12:31:47.10M 2015-11-12T12:32:22.505Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.746 34.208 1498.2708 12:31:47.30M 2015-11-12T12:32:22.715Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.746 34.207 1498.2706 12:31:47.49M 2015-11-12T12:32:22.920Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.208 1498.2705 12:31:47.70M 2015-11-12T12:32:23.120Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.745 34.204 1498.2751 12:31:47.90M 2015-11-12T12:32:23.340Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.744 34.203 1498.2740 12:31:48.11M 2015-11-12T12:32:23.525Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.746 34.205 1498.2758 12:31:48.33M 2015-11-12T12:32:23.730Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.746 34.205 1498.2758 12:31:48.51M 2015-11-12T12:32:23.935Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.746 34.206 1498.2765 12:31:48.71M 2015-11-12T12:32:24.135Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.744 34.203 1498.2743 12:31:48.91M 2015-11-12T12:32:24.340Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.744 34.203 1498.2742 12:31:49.13M 2015-11-12T12:32:24.540Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.743 34.203 1498.2740 12:31:49.33M 2015-11-12T12:32:24.745Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.742 34.202 1498.2728 12:31:49.53M 2015-11-12T12:32:24.945Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.742 34.202 1498.2719 12:31:49.73M 2015-11-12T12:32:25.150Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.741 34.201 1498.2705 12:31:49.93M 2015-11-12T12:32:25.355Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.740 34.200 1498.2689 12:31:50.15M 2015-11-12T12:32:25.555Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.739 34.200 1498.2677 12:31:50.35M 2015-11-12T12:32:25.760Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.739 34.199 1498.2676 12:31:50.54M 2015-11-12T12:32:25.965Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.738 34.199 1498.2666 12:31:50.74M 2015-11-12T12:32:26.165Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.743 34.203 1498.2714 12:31:50.94M 2015-11-12T12:32:26.365Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.743 34.204 1498.2721 12:31:51.16M 2015-11-12T12:32:26.570Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.744 34.205 1498.2727 12:31:51.36M 2015-11-12T12:32:26.775Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.745 34.206 1498.2737 12:31:51.56M 2015-11-12T12:32:26.975Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.746 34.206 1498.2740 12:31:51.76M 2015-11-12T12:32:27.180Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.746 34.208 1498.2744 12:31:51.96M 2015-11-12T12:32:27.380Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.747 34.209 1498.2737 12:31:52.18M 2015-11-12T12:32:27.585Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.748 34.210 1498.2734 12:31:52.37M 2015-11-12T12:32:27.805Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.749 34.211 1498.2742 12:31:52.57M 2015-11-12T12:32:27.995Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.750 34.212 1498.2744 12:31:52.79M 2015-11-12T12:32:28.195Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.747 34.209 1498.2704 12:31:52.97M 2015-11-12T12:32:28.400Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.745 34.208 1498.2684 12:31:53.19M 2015-11-12T12:32:28.622Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.744 34.207 1498.2659 12:31:53.39M 2015-11-12T12:32:28.805Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.743 34.206 1498.2643 12:31:53.59M 2015-11-12T12:32:29.010Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.742 34.205 1498.2627 12:31:53.79M 2015-11-12T12:32:29.210Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.742 34.205 1498.2612 12:31:54.01M 2015-11-12T12:32:29.410Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.741 34.205 1498.2600 12:31:54.21M 2015-11-12T12:32:29.660Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.740 34.204 1498.2582 12:31:54.40M 2015-11-12T12:32:29.820Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.740 34.204 1498.2583 12:31:54.65M 2015-11-12T12:32:30.020Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.740 34.204 1498.2585 12:31:54.80M 2015-11-12T12:32:30.225Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.741 34.204 1498.2589 12:31:55.02M 2015-11-12T12:32:30.430Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.740 34.203 1498.2601 12:31:55.22M 2015-11-12T12:32:30.630Z|I-OCEAN7-304-XXXX| 25.56 12.587 39.740 34.199 1498.2706 12:31:55.42M 2015-11-12T12:32:30.835Z|I-OCEAN7-304-XXXX| 25.53 12.587 39.740 34.199 1498.2708 12:31:55.62M 2015-11-12T12:32:31.043Z|I-OCEAN7-304-XXXX| 25.51 12.587 39.737 34.195 1498.2665 12:31:55.82M 2015-11-12T12:32:31.235Z|I-OCEAN7-304-XXXX| 25.54 12.587 39.740 34.198 1498.2705 12:31:56.04M 2015-11-12T12:32:31.445Z|I-OCEAN7-304-XXXX| 25.54 12.587 39.741 34.199 1498.2717 12:31:56.23M 2015-11-12T12:32:31.645Z|I-OCEAN7-304-XXXX| 25.60 12.587 39.741 34.199 1498.2734 12:31:56.43M 2015-11-12T12:32:31.850Z|I-OCEAN7-304-XXXX| 25.60 12.587 39.742 34.200 1498.2739 12:31:56.63M 2015-11-12T12:32:32.055Z|I-OCEAN7-304-XXXX| 25.60 12.587 39.743 34.201 1498.2747 12:31:56.83M 2015-11-12T12:32:32.275Z|I-OCEAN7-304-XXXX| 25.61 12.587 39.744 34.202 1498.2754 12:31:57.05M 2015-11-12T12:32:32.455Z|I-OCEAN7-304-XXXX| 25.64 12.586 39.745 34.204 1498.2758 12:31:57.27M 2015-11-12T12:32:32.665Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.746 34.206 1498.2745 12:31:57.45M 2015-11-12T12:32:32.865Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.737 34.200 1498.2585 12:31:57.65M 2015-11-12T12:32:33.065Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.735 34.198 1498.2567 12:31:57.85M 2015-11-12T12:32:33.275Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.736 34.199 1498.2576 12:31:58.07M 2015-11-12T12:32:33.475Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.737 34.200 1498.2574 12:31:58.27M 2015-11-12T12:32:33.680Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.738 34.201 1498.2592 12:31:58.46M 2015-11-12T12:32:33.883Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.739 34.202 1498.2615 12:31:58.66M 2015-11-12T12:32:34.085Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.741 34.204 1498.2631 12:31:58.86M 2015-11-12T12:32:34.285Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.742 34.205 1498.2637 12:31:59.08M 2015-11-12T12:32:34.485Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.740 34.203 1498.2618 12:31:59.28M 2015-11-12T12:32:34.740Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.739 34.202 1498.2612 12:31:59.48M 2015-11-12T12:32:34.895Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.739 34.201 1498.2606 12:31:59.72M 2015-11-12T12:32:35.095Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.739 34.202 1498.2617 12:31:59.87M 2015-11-12T12:32:35.300Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.739 34.202 1498.2621 12:32:00.09M 2015-11-12T12:32:35.500Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.740 34.202 1498.2622 12:32:00.30M 2015-11-12T12:32:35.710Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.741 34.203 1498.2638 12:32:00.49M 2015-11-12T12:32:35.910Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.739 34.201 1498.2621 12:32:00.69M 2015-11-12T12:32:36.110Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.738 34.200 1498.2616 12:32:00.89M 2015-11-12T12:32:36.315Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.741 34.203 1498.2644 12:32:01.11M 2015-11-12T12:32:36.520Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.741 34.203 1498.2650 12:32:01.31M 2015-11-12T12:32:36.740Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.742 34.203 1498.2649 12:32:01.51M 2015-11-12T12:32:36.925Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.742 34.204 1498.2664 12:32:01.72M 2015-11-12T12:32:37.125Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.204 1498.2677 12:32:01.91M 2015-11-12T12:32:37.335Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.743 34.204 1498.2678 12:32:02.12M 2015-11-12T12:32:37.535Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.743 34.204 1498.2681 12:32:02.33M 2015-11-12T12:32:37.735Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.743 34.204 1498.2686 12:32:02.52M 2015-11-12T12:32:37.940Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.743 34.204 1498.2683 12:32:02.72M 2015-11-12T12:32:38.145Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.742 34.203 1498.2682 12:32:02.92M 2015-11-12T12:32:38.345Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.741 34.202 1498.2677 12:32:03.14M 2015-11-12T12:32:38.550Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.741 34.202 1498.2668 12:32:03.34M 2015-11-12T12:32:38.750Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.741 34.202 1498.2661 12:32:03.54M 2015-11-12T12:32:38.955Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.739 34.201 1498.2646 12:32:03.73M 2015-11-12T12:32:39.160Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.739 34.201 1498.2635 12:32:03.94M 2015-11-12T12:32:39.360Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2614 12:32:04.16M 2015-11-12T12:32:39.565Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2606 12:32:04.35M 2015-11-12T12:32:39.815Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.739 34.201 1498.2606 12:32:04.55M 2015-11-12T12:32:39.970Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.738 34.201 1498.2590 12:32:04.80M 2015-11-12T12:32:40.175Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.738 34.201 1498.2582 12:32:04.95M 2015-11-12T12:32:40.375Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.202 1498.2581 12:32:05.17M 2015-11-12T12:32:40.580Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.739 34.203 1498.2584 12:32:05.37M 2015-11-12T12:32:40.785Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.740 34.203 1498.2582 12:32:05.57M 2015-11-12T12:32:40.985Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.741 34.205 1498.2592 12:32:05.77M 2015-11-12T12:32:41.205Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.743 34.206 1498.2596 12:32:05.97M 2015-11-12T12:32:41.390Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.743 34.207 1498.2595 12:32:06.20M 2015-11-12T12:32:41.595Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.742 34.206 1498.2595 12:32:06.38M 2015-11-12T12:32:41.795Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.742 34.206 1498.2595 12:32:06.58M 2015-11-12T12:32:42.000Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.742 34.206 1498.2585 12:32:06.78M 2015-11-12T12:32:42.200Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.742 34.206 1498.2585 12:32:07.00M 2015-11-12T12:32:42.405Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.742 34.206 1498.2585 12:32:07.20M 2015-11-12T12:32:42.611Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.742 34.206 1498.2588 12:32:07.40M 2015-11-12T12:32:42.816Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.743 34.206 1498.2607 12:32:07.60M 2015-11-12T12:32:43.016Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.743 34.207 1498.2622 12:32:07.80M 2015-11-12T12:32:43.220Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.742 34.205 1498.2616 12:32:08.02M 2015-11-12T12:32:43.426Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.205 1498.2620 12:32:08.22M 2015-11-12T12:32:43.626Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.744 34.207 1498.2657 12:32:08.42M 2015-11-12T12:32:43.833Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.744 34.207 1498.2664 12:32:08.61M 2015-11-12T12:32:44.031Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.745 34.208 1498.2670 12:32:08.81M 2015-11-12T12:32:44.235Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.746 34.208 1498.2699 12:32:09.03M 2015-11-12T12:32:44.440Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.744 34.206 1498.2684 12:32:09.23M 2015-11-12T12:32:44.640Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.744 34.206 1498.2684 12:32:09.43M 2015-11-12T12:32:44.850Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.206 1498.2690 12:32:09.63M 2015-11-12T12:32:45.046Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.743 34.206 1498.2690 12:32:09.83M 2015-11-12T12:32:45.250Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.743 34.206 1498.2692 12:32:10.04M 2015-11-12T12:32:45.451Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2699 12:32:10.25M 2015-11-12T12:32:45.676Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.745 34.207 1498.2712 12:32:10.44M 2015-11-12T12:32:45.861Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.745 34.207 1498.2714 12:32:10.66M 2015-11-12T12:32:46.061Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.745 34.207 1498.2720 12:32:10.84M 2015-11-12T12:32:46.266Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.745 34.207 1498.2719 12:32:11.06M 2015-11-12T12:32:46.466Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.745 34.206 1498.2714 12:32:11.26M 2015-11-12T12:32:46.671Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.745 34.206 1498.2711 12:32:11.46M 2015-11-12T12:32:46.876Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2705 12:32:11.66M 2015-11-12T12:32:47.076Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.206 1498.2694 12:32:11.86M 2015-11-12T12:32:47.281Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.206 1498.2698 12:32:12.07M 2015-11-12T12:32:47.481Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.744 34.206 1498.2687 12:32:12.27M 2015-11-12T12:32:47.686Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.744 34.206 1498.2686 12:32:12.47M 2015-11-12T12:32:47.891Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.207 1498.2677 12:32:12.67M 2015-11-12T12:32:48.091Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.742 34.205 1498.2649 12:32:12.87M 2015-11-12T12:32:48.296Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.742 34.204 1498.2642 12:32:13.09M 2015-11-12T12:32:48.496Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.741 34.203 1498.2640 12:32:13.29M 2015-11-12T12:32:48.701Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.740 34.202 1498.2622 12:32:13.49M 2015-11-12T12:32:48.906Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.201 1498.2617 12:32:13.69M 2015-11-12T12:32:49.111Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.738 34.201 1498.2604 12:32:13.89M 2015-11-12T12:32:49.311Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.737 34.200 1498.2582 12:32:14.11M 2015-11-12T12:32:49.511Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.201 1498.2594 12:32:14.30M 2015-11-12T12:32:49.716Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.739 34.201 1498.2594 12:32:14.50M 2015-11-12T12:32:49.921Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.201 1498.2596 12:32:14.70M 2015-11-12T12:32:50.141Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.201 1498.2595 12:32:14.90M 2015-11-12T12:32:50.326Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.738 34.201 1498.2585 12:32:15.14M 2015-11-12T12:32:50.531Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.741 34.204 1498.2612 12:32:15.32M 2015-11-12T12:32:50.731Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.741 34.204 1498.2618 12:32:15.52M 2015-11-12T12:32:50.936Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.204 1498.2617 12:32:15.72M 2015-11-12T12:32:51.136Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.741 34.204 1498.2612 12:32:15.92M 2015-11-12T12:32:51.341Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.742 34.205 1498.2622 12:32:16.13M 2015-11-12T12:32:51.546Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.206 1498.2643 12:32:16.33M 2015-11-12T12:32:51.746Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.744 34.206 1498.2648 12:32:16.53M 2015-11-12T12:32:51.951Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.743 34.206 1498.2644 12:32:16.73M 2015-11-12T12:32:52.156Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.208 1498.2673 12:32:16.93M 2015-11-12T12:32:52.356Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.746 34.208 1498.2671 12:32:17.15M 2015-11-12T12:32:52.556Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.208 1498.2686 12:32:17.35M 2015-11-12T12:32:52.761Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.747 34.209 1498.2695 12:32:17.55M 2015-11-12T12:32:52.966Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.747 34.209 1498.2705 12:32:17.75M 2015-11-12T12:32:53.166Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.747 34.210 1498.2704 12:32:17.94M 2015-11-12T12:32:53.371Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.747 34.210 1498.2697 12:32:18.16M 2015-11-12T12:32:53.576Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.749 34.211 1498.2710 12:32:18.36M 2015-11-12T12:32:53.781Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.211 1498.2711 12:32:18.56M 2015-11-12T12:32:53.981Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.743 34.206 1498.2660 12:32:18.76M 2015-11-12T12:32:54.186Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.742 34.205 1498.2640 12:32:18.96M 2015-11-12T12:32:54.386Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.741 34.204 1498.2632 12:32:19.18M 2015-11-12T12:32:54.606Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.740 34.203 1498.2601 12:32:19.38M 2015-11-12T12:32:54.791Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.739 34.202 1498.2581 12:32:19.59M 2015-11-12T12:32:54.996Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.737 34.201 1498.2567 12:32:19.78M 2015-11-12T12:32:55.201Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.736 34.200 1498.2561 12:32:20.98M 2015-11-12T12:32:55.401Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.740 34.203 1498.2616 12:32:20.19M 2015-11-12T12:32:55.606Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.741 34.204 1498.2618 12:32:20.39M 2015-11-12T12:32:55.806Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.741 34.204 1498.2621 12:32:20.59M 2015-11-12T12:32:56.011Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.742 34.205 1498.2623 12:32:20.79M 2015-11-12T12:32:56.211Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.743 34.206 1498.2638 12:32:21.01M 2015-11-12T12:32:56.416Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.744 34.207 1498.2653 12:32:21.21M 2015-11-12T12:32:56.621Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.745 34.208 1498.2683 12:32:21.41M 2015-11-12T12:32:56.821Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.746 34.209 1498.2703 12:32:21.61M 2015-11-12T12:32:57.030Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.740 34.203 1498.2633 12:32:21.81M 2015-11-12T12:32:57.231Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.740 34.203 1498.2635 12:32:22.02M 2015-11-12T12:32:57.431Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.731 34.195 1498.2537 12:32:22.22M 2015-11-12T12:32:57.636Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.731 34.194 1498.2542 12:32:22.42M 2015-11-12T12:32:57.836Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.734 34.197 1498.2578 12:32:22.62M 2015-11-12T12:32:58.041Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.732 34.195 1498.2554 12:32:22.82M 2015-11-12T12:32:58.241Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.730 34.194 1498.2533 12:32:23.04M 2015-11-12T12:32:58.446Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.730 34.194 1498.2518 12:32:23.23M 2015-11-12T12:32:58.651Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.730 34.194 1498.2512 12:32:23.44M 2015-11-12T12:32:58.851Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.739 34.203 1498.2615 12:32:23.64M 2015-11-12T12:32:59.071Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.741 34.204 1498.2646 12:32:23.84M 2015-11-12T12:32:59.261Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.742 34.205 1498.2668 12:32:24.07M 2015-11-12T12:32:59.461Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.743 34.206 1498.2684 12:32:24.26M 2015-11-12T12:32:59.666Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.745 34.208 1498.2695 12:32:24.45M 2015-11-12T12:32:59.867Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.741 34.204 1498.2653 12:32:24.65M 2015-11-12T12:33:00.286Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.741 34.204 1498.2649 12:32:24.85M 2015-11-12T12:33:00.287Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.740 34.202 1498.2637 12:32:25.16M 2015-11-12T12:33:00.491Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.739 34.201 1498.2623 12:32:25.28M 2015-11-12T12:33:00.691Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2603 12:32:25.48M 2015-11-12T12:33:00.896Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.203 1498.2635 12:32:25.68M 2015-11-12T12:33:01.101Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.742 34.204 1498.2637 12:32:25.88M 2015-11-12T12:33:01.301Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.741 34.203 1498.2621 12:32:26.10M 2015-11-12T12:33:01.508Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.741 34.203 1498.2616 12:32:26.29M 2015-11-12T12:33:01.709Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2623 12:32:26.49M 2015-11-12T12:33:01.952Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.743 34.205 1498.2622 12:32:26.69M 2015-11-12T12:33:02.111Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.744 34.206 1498.2622 12:32:26.93M 2015-11-12T12:33:02.316Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.744 34.207 1498.2623 12:32:27.11M 2015-11-12T12:33:02.516Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.744 34.206 1498.2618 12:32:27.31M 2015-11-12T12:33:02.722Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.746 34.208 1498.2642 12:32:27.51M 2015-11-12T12:33:02.927Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.746 34.208 1498.2642 12:32:27.71M 2015-11-12T12:33:03.131Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.746 34.208 1498.2643 12:32:27.91M 2015-11-12T12:33:03.331Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.745 34.207 1498.2626 12:32:28.13M 2015-11-12T12:33:03.551Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.744 34.207 1498.2616 12:32:28.32M 2015-11-12T12:33:03.741Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.744 34.207 1498.2622 12:32:28.54M 2015-11-12T12:33:03.941Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.744 34.207 1498.2617 12:32:28.72M 2015-11-12T12:33:04.141Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.743 34.207 1498.2615 12:32:28.92M 2015-11-12T12:33:04.348Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.743 34.206 1498.2621 12:32:29.14M 2015-11-12T12:33:04.551Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.743 34.206 1498.2631 12:32:29.34M 2015-11-12T12:33:04.751Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.742 34.205 1498.2638 12:32:29.54M 2015-11-12T12:33:04.956Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.743 34.205 1498.2645 12:32:29.74M 2015-11-12T12:33:05.161Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.203 1498.2623 12:32:29.94M 2015-11-12T12:33:05.361Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.740 34.203 1498.2617 12:32:30.16M 2015-11-12T12:33:05.566Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.739 34.202 1498.2612 12:32:30.35M 2015-11-12T12:33:05.766Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.739 34.203 1498.2612 12:32:30.55M 2015-11-12T12:33:05.971Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.740 34.204 1498.2623 12:32:30.75M 2015-11-12T12:33:06.171Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.741 34.204 1498.2628 12:32:30.95M 2015-11-12T12:33:06.377Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.741 34.205 1498.2629 12:32:31.17M 2015-11-12T12:33:06.582Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.741 34.205 1498.2632 12:32:31.37M 2015-11-12T12:33:06.781Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.741 34.205 1498.2632 12:32:31.57M 2015-11-12T12:33:06.987Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.743 34.206 1498.2650 12:32:31.77M 2015-11-12T12:33:07.192Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.744 34.207 1498.2662 12:32:31.97M 2015-11-12T12:33:07.392Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.744 34.208 1498.2671 12:32:32.19M 2015-11-12T12:33:07.597Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.745 34.208 1498.2678 12:32:32.38M 2015-11-12T12:33:07.797Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.745 34.209 1498.2668 12:32:32.58M 2015-11-12T12:33:08.017Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.745 34.209 1498.2662 12:32:32.78M 2015-11-12T12:33:08.201Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.751 34.215 1498.2722 12:32:33.02M 2015-11-12T12:33:08.407Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.751 34.215 1498.2725 12:32:33.20M 2015-11-12T12:33:08.607Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.751 34.214 1498.2716 12:32:33.40M 2015-11-12T12:33:08.812Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.747 34.210 1498.2671 12:32:33.60M 2015-11-12T12:33:09.017Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.746 34.210 1498.2672 12:32:33.80M 2015-11-12T12:33:09.222Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.746 34.209 1498.2671 12:32:34.02M 2015-11-12T12:33:09.422Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.746 34.209 1498.2665 12:32:34.22M 2015-11-12T12:33:09.622Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.745 34.208 1498.2649 12:32:34.41M 2015-11-12T12:33:09.829Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.745 34.207 1498.2646 12:32:34.61M 2015-11-12T12:33:10.032Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.745 34.208 1498.2644 12:32:34.81M 2015-11-12T12:33:10.237Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.745 34.208 1498.2645 12:32:35.03M 2015-11-12T12:33:10.437Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.745 34.208 1498.2657 12:32:35.23M 2015-11-12T12:33:10.637Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.746 34.208 1498.2659 12:32:35.43M 2015-11-12T12:33:10.842Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.746 34.208 1498.2666 12:32:35.62M 2015-11-12T12:33:11.054Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.746 34.209 1498.2678 12:32:35.83M 2015-11-12T12:33:11.247Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.742 34.204 1498.2634 12:32:36.05M 2015-11-12T12:33:11.452Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.741 34.204 1498.2625 12:32:36.24M 2015-11-12T12:33:11.657Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.740 34.203 1498.2620 12:32:36.44M 2015-11-12T12:33:11.857Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.742 34.204 1498.2642 12:32:36.64M 2015-11-12T12:33:12.108Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.743 34.205 1498.2661 12:32:36.84M 2015-11-12T12:33:12.262Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.744 34.206 1498.2679 12:32:37.10M 2015-11-12T12:33:12.482Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.207 1498.2697 12:32:37.26M 2015-11-12T12:33:12.672Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.208 1498.2706 12:32:37.47M 2015-11-12T12:33:12.872Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.748 34.210 1498.2728 12:32:37.66M 2015-11-12T12:33:13.072Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.747 34.209 1498.2717 12:32:37.86M 2015-11-12T12:33:13.282Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.746 34.208 1498.2701 12:32:38.07M 2015-11-12T12:33:13.482Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.742 34.204 1498.2668 12:32:38.28M 2015-11-12T12:33:13.687Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.742 34.204 1498.2676 12:32:38.47M 2015-11-12T12:33:13.887Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.742 34.204 1498.2676 12:32:38.67M 2015-11-12T12:33:14.092Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.743 34.204 1498.2684 12:32:38.87M 2015-11-12T12:33:14.292Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.742 34.204 1498.2671 12:32:39.09M 2015-11-12T12:33:14.497Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.741 34.204 1498.2659 12:32:39.29M 2015-11-12T12:33:14.702Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.741 34.204 1498.2656 12:32:39.49M 2015-11-12T12:33:14.902Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.741 34.203 1498.2657 12:32:39.69M 2015-11-12T12:33:15.108Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.741 34.203 1498.2659 12:32:39.88M 2015-11-12T12:33:15.312Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.740 34.202 1498.2649 12:32:40.10M 2015-11-12T12:33:15.512Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.740 34.202 1498.2649 12:32:40.30M 2015-11-12T12:33:15.717Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.739 34.201 1498.2629 12:32:40.50M 2015-11-12T12:33:15.917Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.738 34.200 1498.2627 12:32:40.70M 2015-11-12T12:33:16.122Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.741 34.203 1498.2653 12:32:40.90M 2015-11-12T12:33:16.327Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.741 34.203 1498.2655 12:32:41.12M 2015-11-12T12:33:16.527Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.742 34.204 1498.2644 12:32:41.32M 2015-11-12T12:33:16.732Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.738 34.201 1498.2592 12:32:41.52M 2015-11-12T12:33:16.952Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.737 34.200 1498.2582 12:32:41.72M 2015-11-12T12:33:17.182Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.737 34.200 1498.2574 12:32:41.93M 2015-11-12T12:33:17.337Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.736 34.199 1498.2565 12:32:42.18M 2015-11-12T12:33:17.542Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.735 34.198 1498.2557 12:32:42.33M 2015-11-12T12:33:17.748Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.735 34.199 1498.2504 12:32:42.53M 2015-11-12T12:33:17.952Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.734 34.198 1498.2498 12:32:42.73M 2015-11-12T12:33:18.152Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.734 34.198 1498.2502 12:32:42.93M 2015-11-12T12:33:18.352Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.735 34.199 1498.2515 12:32:43.15M 2015-11-12T12:33:18.557Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.737 34.201 1498.2526 12:32:43.35M 2015-11-12T12:33:18.762Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.738 34.202 1498.2535 12:32:43.55M 2015-11-12T12:33:18.962Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.738 34.202 1498.2533 12:32:43.75M 2015-11-12T12:33:19.167Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.737 34.201 1498.2523 12:32:43.95M 2015-11-12T12:33:19.383Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.736 34.200 1498.2521 12:32:44.16M 2015-11-12T12:33:19.572Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.735 34.199 1498.2524 12:32:44.37M 2015-11-12T12:33:19.777Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.734 34.198 1498.2512 12:32:44.56M 2015-11-12T12:33:19.982Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.733 34.196 1498.2501 12:32:44.76M 2015-11-12T12:33:20.182Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.734 34.197 1498.2523 12:32:44.96M 2015-11-12T12:33:20.389Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.734 34.197 1498.2531 12:32:45.18M 2015-11-12T12:33:20.592Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.735 34.198 1498.2544 12:32:45.38M 2015-11-12T12:33:20.792Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.736 34.200 1498.2562 12:32:45.58M 2015-11-12T12:33:20.997Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.737 34.201 1498.2574 12:32:45.78M 2015-11-12T12:33:21.197Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.739 34.202 1498.2588 12:32:46.00M 2015-11-12T12:33:21.417Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.734 34.198 1498.2533 12:32:46.19M 2015-11-12T12:33:21.602Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.733 34.197 1498.2517 12:32:46.41M 2015-11-12T12:33:21.807Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.730 34.194 1498.2473 12:32:46.59M 2015-11-12T12:33:22.007Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.730 34.195 1498.2477 12:32:46.79M 2015-11-12T12:33:22.257Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.731 34.196 1498.2478 12:32:47.01M 2015-11-12T12:33:22.417Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.731 34.196 1498.2477 12:32:47.25M 2015-11-12T12:33:22.617Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.731 34.196 1498.2482 12:32:47.41M 2015-11-12T12:33:22.822Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.737 34.202 1498.2552 12:32:47.61M 2015-11-12T12:33:23.022Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.738 34.203 1498.2570 12:32:47.81M 2015-11-12T12:33:23.230Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.739 34.204 1498.2587 12:32:48.02M 2015-11-12T12:33:23.443Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.740 34.204 1498.2599 12:32:48.22M 2015-11-12T12:33:23.635Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.741 34.205 1498.2618 12:32:48.42M 2015-11-12T12:33:23.837Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.742 34.206 1498.2634 12:32:48.62M 2015-11-12T12:33:24.042Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.742 34.205 1498.2648 12:32:48.82M 2015-11-12T12:33:24.242Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.742 34.205 1498.2657 12:32:49.04M 2015-11-12T12:33:24.447Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.742 34.204 1498.2666 12:32:49.24M 2015-11-12T12:33:24.652Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.742 34.204 1498.2665 12:32:49.44M 2015-11-12T12:33:24.852Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.741 34.203 1498.2667 12:32:49.64M 2015-11-12T12:33:25.057Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.742 34.203 1498.2675 12:32:49.84M 2015-11-12T12:33:25.257Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.741 34.203 1498.2673 12:32:50.06M 2015-11-12T12:33:25.462Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.741 34.202 1498.2678 12:32:50.26M 2015-11-12T12:33:25.667Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.741 34.202 1498.2686 12:32:50.45M 2015-11-12T12:33:25.882Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.742 34.203 1498.2673 12:32:50.65M 2015-11-12T12:33:26.072Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.742 34.203 1498.2673 12:32:50.87M 2015-11-12T12:33:26.285Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.742 34.203 1498.2668 12:32:51.07M 2015-11-12T12:33:26.477Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.742 34.204 1498.2662 12:32:51.27M 2015-11-12T12:33:26.682Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.743 34.204 1498.2667 12:32:51.47M 2015-11-12T12:33:26.882Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.743 34.205 1498.2666 12:32:51.67M 2015-11-12T12:33:27.082Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.743 34.205 1498.2661 12:32:51.87M 2015-11-12T12:33:27.287Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.205 1498.2653 12:32:52.08M 2015-11-12T12:33:27.492Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.743 34.205 1498.2648 12:32:52.28M 2015-11-12T12:33:27.697Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.204 1498.2639 12:32:52.48M 2015-11-12T12:33:27.892Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.741 34.204 1498.2617 12:32:52.68M 2015-11-12T12:33:28.097Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.740 34.203 1498.2601 12:32:52.88M 2015-11-12T12:33:28.302Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.739 34.202 1498.2589 12:32:53.10M 2015-11-12T12:33:28.508Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.739 34.201 1498.2589 12:32:53.30M 2015-11-12T12:33:28.716Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.738 34.201 1498.2585 12:32:53.50M 2015-11-12T12:33:28.913Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.738 34.201 1498.2583 12:32:53.70M 2015-11-12T12:33:29.117Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.738 34.201 1498.2582 12:32:53.89M 2015-11-12T12:33:29.317Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.738 34.201 1498.2583 12:32:54.12M 2015-11-12T12:33:29.522Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.738 34.200 1498.2584 12:32:54.31M 2015-11-12T12:33:29.728Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.737 34.201 1498.2581 12:32:54.51M 2015-11-12T12:33:29.932Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.738 34.200 1498.2587 12:32:54.71M 2015-11-12T12:33:30.132Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.737 34.200 1498.2594 12:32:54.91M 2015-11-12T12:33:30.352Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.738 34.200 1498.2611 12:32:55.13M 2015-11-12T12:33:30.537Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.739 34.202 1498.2628 12:32:55.34M 2015-11-12T12:33:30.743Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.206 1498.2681 12:32:55.53M 2015-11-12T12:33:30.942Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.744 34.206 1498.2684 12:32:55.73M 2015-11-12T12:33:31.142Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.743 34.206 1498.2670 12:32:55.93M 2015-11-12T12:33:31.348Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.743 34.205 1498.2666 12:32:56.14M 2015-11-12T12:33:31.553Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.742 34.204 1498.2654 12:32:56.34M 2015-11-12T12:33:31.757Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.742 34.204 1498.2653 12:32:56.54M 2015-11-12T12:33:31.957Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.742 34.204 1498.2655 12:32:56.74M 2015-11-12T12:33:32.163Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.741 34.203 1498.2649 12:32:56.94M 2015-11-12T12:33:32.413Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.741 34.203 1498.2638 12:32:57.16M 2015-11-12T12:33:32.568Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.740 34.203 1498.2621 12:32:57.40M 2015-11-12T12:33:32.773Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.740 34.203 1498.2610 12:32:57.56M 2015-11-12T12:33:32.973Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.740 34.203 1498.2610 12:32:57.76M 2015-11-12T12:33:33.178Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.740 34.203 1498.2610 12:32:57.96M 2015-11-12T12:33:33.383Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.741 34.204 1498.2611 12:32:58.17M 2015-11-12T12:33:33.583Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.202 1498.2594 12:32:58.37M 2015-11-12T12:33:33.788Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.205 1498.2621 12:32:58.57M 2015-11-12T12:33:33.988Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.743 34.205 1498.2631 12:32:58.77M 2015-11-12T12:33:34.193Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.744 34.206 1498.2649 12:32:58.97M 2015-11-12T12:33:34.398Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.745 34.207 1498.2661 12:32:59.19M 2015-11-12T12:33:34.598Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.746 34.208 1498.2676 12:32:59.39M 2015-11-12T12:33:34.818Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.746 34.208 1498.2678 12:32:59.59M 2015-11-12T12:33:35.008Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.209 1498.2689 12:32:59.80M 2015-11-12T12:33:35.208Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.748 34.209 1498.2699 12:33:00.01M 2015-11-12T12:33:35.413Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.742 34.204 1498.2645 12:33:00.20M 2015-11-12T12:33:35.613Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.743 34.204 1498.2662 12:33:00.40M 2015-11-12T12:33:35.818Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.744 34.205 1498.2684 12:33:00.60M 2015-11-12T12:33:36.018Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.745 34.204 1498.2749 12:33:00.80M 2015-11-12T12:33:36.223Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.746 34.205 1498.2770 12:33:01.02M 2015-11-12T12:33:36.430Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.747 34.206 1498.2794 12:33:01.22M 2015-11-12T12:33:36.628Z|I-OCEAN7-304-XXXX| 25.70 12.587 39.737 34.196 1498.2688 12:33:01.42M 2015-11-12T12:33:36.833Z|I-OCEAN7-304-XXXX| 25.71 12.587 39.737 34.196 1498.2688 12:33:01.62M 2015-11-12T12:33:37.038Z|I-OCEAN7-304-XXXX| 25.72 12.587 39.742 34.201 1498.2753 12:33:01.82M 2015-11-12T12:33:37.238Z|I-OCEAN7-304-XXXX| 25.79 12.587 39.741 34.199 1498.2743 12:33:02.04M 2015-11-12T12:33:37.488Z|I-OCEAN7-304-XXXX| 25.78 12.587 39.739 34.198 1498.2726 12:33:02.23M 2015-11-12T12:33:37.643Z|I-OCEAN7-304-XXXX| 25.75 12.586 39.735 34.194 1498.2664 12:33:02.48M 2015-11-12T12:33:37.848Z|I-OCEAN7-304-XXXX| 25.76 12.586 39.734 34.194 1498.2646 12:33:02.63M 2015-11-12T12:33:38.048Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.738 34.198 1498.2697 12:33:02.83M 2015-11-12T12:33:38.253Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.739 34.198 1498.2692 12:33:03.05M 2015-11-12T12:33:38.453Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.747 34.206 1498.2775 12:33:03.25M 2015-11-12T12:33:38.658Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.748 34.207 1498.2777 12:33:03.45M 2015-11-12T12:33:38.863Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.748 34.208 1498.2775 12:33:03.65M 2015-11-12T12:33:39.063Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.748 34.208 1498.2760 12:33:03.85M 2015-11-12T12:33:39.283Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.748 34.209 1498.2753 12:33:04.07M 2015-11-12T12:33:39.468Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.748 34.209 1498.2747 12:33:04.28M 2015-11-12T12:33:39.673Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.748 34.209 1498.2734 12:33:04.46M 2015-11-12T12:33:39.878Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.750 34.212 1498.2745 12:33:04.66M 2015-11-12T12:33:40.078Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.207 1498.2688 12:33:04.86M 2015-11-12T12:33:40.278Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.745 34.207 1498.2688 12:33:05.08M 2015-11-12T12:33:40.488Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.744 34.205 1498.2681 12:33:05.28M 2015-11-12T12:33:40.688Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.743 34.205 1498.2676 12:33:05.48M 2015-11-12T12:33:40.893Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.743 34.205 1498.2682 12:33:05.68M 2015-11-12T12:33:41.093Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.743 34.205 1498.2684 12:33:05.88M 2015-11-12T12:33:41.298Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.743 34.204 1498.2678 12:33:06.09M 2015-11-12T12:33:41.498Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.742 34.203 1498.2676 12:33:06.29M 2015-11-12T12:33:41.703Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.742 34.203 1498.2671 12:33:06.49M 2015-11-12T12:33:41.908Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.748 34.209 1498.2755 12:33:06.69M 2015-11-12T12:33:42.108Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.749 34.210 1498.2764 12:33:06.89M 2015-11-12T12:33:42.313Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.748 34.210 1498.2764 12:33:07.11M 2015-11-12T12:33:42.518Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.747 34.209 1498.2750 12:33:07.31M 2015-11-12T12:33:42.718Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.750 34.211 1498.2787 12:33:07.51M 2015-11-12T12:33:42.923Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.751 34.211 1498.2798 12:33:07.71M 2015-11-12T12:33:43.123Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.750 34.211 1498.2799 12:33:07.91M 2015-11-12T12:33:43.328Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.750 34.210 1498.2791 12:33:08.12M 2015-11-12T12:33:43.533Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.750 34.211 1498.2780 12:33:08.32M 2015-11-12T12:33:43.753Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.750 34.211 1498.2784 12:33:08.52M 2015-11-12T12:33:43.938Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.751 34.213 1498.2786 12:33:08.74M 2015-11-12T12:33:44.143Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.753 34.215 1498.2804 12:33:08.92M 2015-11-12T12:33:44.353Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.754 34.215 1498.2805 12:33:09.14M 2015-11-12T12:33:44.548Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.753 34.215 1498.2793 12:33:09.34M 2015-11-12T12:33:44.748Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.208 1498.2704 12:33:09.54M 2015-11-12T12:33:44.953Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.208 1498.2703 12:33:09.74M 2015-11-12T12:33:45.153Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.208 1498.2688 12:33:09.94M 2015-11-12T12:33:45.358Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.208 1498.2683 12:33:10.15M 2015-11-12T12:33:45.563Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.208 1498.2675 12:33:10.35M 2015-11-12T12:33:45.768Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.745 34.208 1498.2665 12:33:10.55M 2015-11-12T12:33:45.968Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.740 34.203 1498.2605 12:33:10.75M 2015-11-12T12:33:46.168Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.741 34.204 1498.2605 12:33:10.95M 2015-11-12T12:33:46.373Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.741 34.204 1498.2606 12:33:11.17M 2015-11-12T12:33:46.578Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.740 34.203 1498.2593 12:33:11.37M 2015-11-12T12:33:46.778Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.738 34.201 1498.2581 12:33:11.57M 2015-11-12T12:33:46.983Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.737 34.201 1498.2571 12:33:11.77M 2015-11-12T12:33:47.183Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.736 34.199 1498.2561 12:33:11.97M 2015-11-12T12:33:47.389Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.741 34.204 1498.2621 12:33:12.18M 2015-11-12T12:33:47.593Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.742 34.205 1498.2614 12:33:12.38M 2015-11-12T12:33:47.798Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.742 34.206 1498.2612 12:33:12.58M 2015-11-12T12:33:47.998Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.742 34.206 1498.2622 12:33:12.78M 2015-11-12T12:33:48.218Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.743 34.206 1498.2625 12:33:13.00M 2015-11-12T12:33:48.403Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.743 34.206 1498.2634 12:33:13.21M 2015-11-12T12:33:48.608Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.730 34.194 1498.2490 12:33:13.40M 2015-11-12T12:33:48.814Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.729 34.193 1498.2479 12:33:13.60M 2015-11-12T12:33:49.013Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.731 34.194 1498.2504 12:33:13.80M 2015-11-12T12:33:49.218Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.746 34.209 1498.2676 12:33:14.02M 2015-11-12T12:33:49.423Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.747 34.209 1498.2686 12:33:14.21M 2015-11-12T12:33:49.623Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.747 34.210 1498.2695 12:33:14.41M 2015-11-12T12:33:49.823Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.748 34.211 1498.2716 12:33:14.61M 2015-11-12T12:33:50.028Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.749 34.211 1498.2728 12:33:14.81M 2015-11-12T12:33:50.233Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.749 34.211 1498.2726 12:33:15.03M 2015-11-12T12:33:50.433Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.749 34.211 1498.2725 12:33:15.23M 2015-11-12T12:33:50.638Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.749 34.211 1498.2722 12:33:15.43M 2015-11-12T12:33:50.838Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.750 34.211 1498.2734 12:33:15.63M 2015-11-12T12:33:51.043Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.206 1498.2676 12:33:15.83M 2015-11-12T12:33:51.248Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.744 34.206 1498.2666 12:33:16.04M 2015-11-12T12:33:51.448Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.209 1498.2706 12:33:16.24M 2015-11-12T12:33:51.653Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.748 34.209 1498.2704 12:33:16.44M 2015-11-12T12:33:51.853Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.748 34.210 1498.2708 12:33:16.64M 2015-11-12T12:33:52.058Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.748 34.210 1498.2716 12:33:16.84M 2015-11-12T12:33:52.263Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.749 34.210 1498.2726 12:33:17.06M 2015-11-12T12:33:52.463Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.753 34.214 1498.2794 12:33:17.26M 2015-11-12T12:33:52.734Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.753 34.215 1498.2791 12:33:17.46M 2015-11-12T12:33:52.873Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.749 34.211 1498.2740 12:33:17.72M 2015-11-12T12:33:53.068Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.748 34.210 1498.2734 12:33:17.86M 2015-11-12T12:33:53.273Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.747 34.209 1498.2714 12:33:18.07M 2015-11-12T12:33:53.478Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.745 34.208 1498.2700 12:33:18.27M 2015-11-12T12:33:53.684Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.744 34.207 1498.2683 12:33:18.47M 2015-11-12T12:33:53.888Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.743 34.206 1498.2675 12:33:18.67M 2015-11-12T12:33:54.089Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.737 34.201 1498.2611 12:33:18.87M 2015-11-12T12:33:54.294Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.737 34.201 1498.2620 12:33:19.09M 2015-11-12T12:33:54.498Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.737 34.200 1498.2622 12:33:19.29M 2015-11-12T12:33:54.698Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.737 34.200 1498.2617 12:33:19.49M 2015-11-12T12:33:54.904Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.733 34.197 1498.2583 12:33:19.69M 2015-11-12T12:33:55.104Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.734 34.197 1498.2581 12:33:19.89M 2015-11-12T12:33:55.309Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.735 34.198 1498.2582 12:33:20.10M 2015-11-12T12:33:55.509Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.736 34.199 1498.2588 12:33:20.30M 2015-11-12T12:33:55.714Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.736 34.200 1498.2594 12:33:20.50M 2015-11-12T12:33:55.932Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.748 34.211 1498.2723 12:33:20.70M 2015-11-12T12:33:56.124Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.750 34.212 1498.2748 12:33:20.90M 2015-11-12T12:33:56.324Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.751 34.214 1498.2755 12:33:21.12M 2015-11-12T12:33:56.529Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.746 34.209 1498.2704 12:33:21.32M 2015-11-12T12:33:56.729Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.745 34.208 1498.2689 12:33:21.52M 2015-11-12T12:33:56.934Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.744 34.207 1498.2676 12:33:21.72M 2015-11-12T12:33:57.154Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.743 34.206 1498.2656 12:33:21.92M 2015-11-12T12:33:57.339Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.742 34.205 1498.2634 12:33:22.15M 2015-11-12T12:33:57.539Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.741 34.204 1498.2606 12:33:22.33M 2015-11-12T12:33:57.744Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.740 34.204 1498.2593 12:33:22.53M 2015-11-12T12:33:57.949Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.741 34.204 1498.2585 12:33:22.73M 2015-11-12T12:33:58.149Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.742 34.205 1498.2593 12:33:22.93M 2015-11-12T12:33:58.354Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.743 34.206 1498.2611 12:33:23.15M 2015-11-12T12:33:58.563Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.744 34.207 1498.2626 12:33:23.35M 2015-11-12T12:33:58.759Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.746 34.209 1498.2645 12:33:23.55M 2015-11-12T12:33:58.964Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.747 34.209 1498.2649 12:33:23.75M 2015-11-12T12:33:59.164Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.738 34.201 1498.2551 12:33:23.95M 2015-11-12T12:33:59.369Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.738 34.201 1498.2546 12:33:24.16M 2015-11-12T12:33:59.569Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.737 34.200 1498.2556 12:33:24.36M 2015-11-12T12:33:59.774Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.737 34.200 1498.2551 12:33:24.56M 2015-11-12T12:33:59.974Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.736 34.199 1498.2557 12:33:24.76M 2015-11-12T12:34:00.179Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.736 34.198 1498.2559 12:33:24.96M 2015-11-12T12:34:00.384Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.736 34.198 1498.2577 12:33:25.18M 2015-11-12T12:34:00.584Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.736 34.198 1498.2581 12:33:25.38M 2015-11-12T12:34:00.789Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.737 34.198 1498.2601 12:33:25.58M 2015-11-12T12:34:00.989Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.738 34.199 1498.2621 12:33:25.78M 2015-11-12T12:34:01.199Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.739 34.201 1498.2633 12:33:25.97M 2015-11-12T12:34:01.399Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.743 34.204 1498.2675 12:33:26.19M 2015-11-12T12:34:01.619Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.743 34.204 1498.2697 12:33:26.39M 2015-11-12T12:34:01.804Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.743 34.204 1498.2706 12:33:26.61M 2015-11-12T12:34:02.009Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.743 34.203 1498.2709 12:33:26.79M 2015-11-12T12:34:02.214Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.742 34.202 1498.2711 12:33:27.01M 2015-11-12T12:34:02.414Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.744 34.205 1498.2740 12:33:27.21M 2015-11-12T12:34:02.619Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.745 34.205 1498.2744 12:33:27.41M 2015-11-12T12:34:02.819Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.745 34.206 1498.2744 12:33:27.61M 2015-11-12T12:34:03.024Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.746 34.207 1498.2742 12:33:27.80M 2015-11-12T12:34:03.224Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.746 34.207 1498.2731 12:33:28.02M 2015-11-12T12:34:03.429Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.746 34.207 1498.2733 12:33:28.22M 2015-11-12T12:34:03.631Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.748 34.210 1498.2761 12:33:28.42M 2015-11-12T12:34:03.834Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.748 34.210 1498.2766 12:33:28.62M 2015-11-12T12:34:04.039Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.748 34.209 1498.2771 12:33:28.82M 2015-11-12T12:34:04.239Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.748 34.209 1498.2762 12:33:29.04M 2015-11-12T12:34:04.444Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.748 34.208 1498.2756 12:33:29.24M 2015-11-12T12:34:04.644Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.746 34.208 1498.2736 12:33:29.44M 2015-11-12T12:34:04.854Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.746 34.207 1498.2725 12:33:29.64M 2015-11-12T12:34:05.049Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.743 34.204 1498.2684 12:33:29.84M 2015-11-12T12:34:05.254Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.204 1498.2668 12:33:30.05M 2015-11-12T12:34:05.459Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.741 34.203 1498.2653 12:33:30.25M 2015-11-12T12:34:05.659Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.206 1498.2688 12:33:30.45M 2015-11-12T12:34:05.864Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.745 34.207 1498.2687 12:33:30.65M 2015-11-12T12:34:06.084Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.744 34.207 1498.2684 12:33:30.85M 2015-11-12T12:34:06.274Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.745 34.207 1498.2686 12:33:31.09M 2015-11-12T12:34:06.474Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.745 34.207 1498.2695 12:33:31.27M 2015-11-12T12:34:06.679Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.743 34.205 1498.2662 12:33:31.47M 2015-11-12T12:34:06.879Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.736 34.198 1498.2573 12:33:31.67M 2015-11-12T12:34:07.085Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.735 34.198 1498.2561 12:33:31.86M 2015-11-12T12:34:07.289Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.740 34.203 1498.2620 12:33:32.09M 2015-11-12T12:34:07.489Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.741 34.204 1498.2629 12:33:32.29M 2015-11-12T12:34:07.689Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.742 34.205 1498.2644 12:33:32.48M 2015-11-12T12:34:07.899Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.743 34.206 1498.2659 12:33:32.68M 2015-11-12T12:34:08.099Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.740 34.202 1498.2625 12:33:32.88M 2015-11-12T12:34:08.304Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.739 34.201 1498.2617 12:33:33.10M 2015-11-12T12:34:08.504Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.738 34.201 1498.2623 12:33:33.30M 2015-11-12T12:34:08.709Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.738 34.201 1498.2625 12:33:33.50M 2015-11-12T12:34:08.909Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.738 34.200 1498.2635 12:33:33.70M 2015-11-12T12:34:09.114Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.739 34.201 1498.2644 12:33:33.89M 2015-11-12T12:34:09.319Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.739 34.201 1498.2650 12:33:34.12M 2015-11-12T12:34:09.519Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.740 34.202 1498.2659 12:33:34.31M 2015-11-12T12:34:09.724Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.746 34.208 1498.2734 12:33:34.51M 2015-11-12T12:34:09.929Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.747 34.208 1498.2743 12:33:34.71M 2015-11-12T12:34:10.129Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.747 34.208 1498.2749 12:33:34.91M 2015-11-12T12:34:10.346Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.747 34.208 1498.2744 12:33:35.13M 2015-11-12T12:34:10.554Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.746 34.207 1498.2749 12:33:35.33M 2015-11-12T12:34:10.739Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.739 34.200 1498.2665 12:33:35.55M 2015-11-12T12:34:10.939Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.738 34.199 1498.2662 12:33:35.73M 2015-11-12T12:34:11.144Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.738 34.199 1498.2648 12:33:35.93M 2015-11-12T12:34:11.386Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.736 34.197 1498.2626 12:33:36.14M 2015-11-12T12:34:11.554Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.736 34.197 1498.2616 12:33:36.35M 2015-11-12T12:34:11.754Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.745 34.206 1498.2710 12:33:36.54M 2015-11-12T12:34:11.954Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.746 34.208 1498.2720 12:33:36.74M 2015-11-12T12:34:12.159Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.745 34.207 1498.2694 12:33:36.94M 2015-11-12T12:34:12.365Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.744 34.206 1498.2681 12:33:37.16M 2015-11-12T12:34:12.564Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.744 34.205 1498.2671 12:33:37.36M 2015-11-12T12:34:12.769Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.744 34.205 1498.2662 12:33:37.56M 2015-11-12T12:34:12.969Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.743 34.205 1498.2648 12:33:37.76M 2015-11-12T12:34:13.174Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.743 34.205 1498.2640 12:33:37.95M 2015-11-12T12:34:13.379Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2634 12:33:38.17M 2015-11-12T12:34:13.579Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.744 34.206 1498.2629 12:33:38.37M 2015-11-12T12:34:13.784Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.743 34.206 1498.2622 12:33:38.57M 2015-11-12T12:34:13.989Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.743 34.206 1498.2623 12:33:38.77M 2015-11-12T12:34:14.189Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.743 34.205 1498.2607 12:33:38.97M 2015-11-12T12:34:14.394Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.742 34.205 1498.2601 12:33:39.19M 2015-11-12T12:34:14.594Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.742 34.205 1498.2598 12:33:39.39M 2015-11-12T12:34:14.799Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.741 34.204 1498.2599 12:33:39.59M 2015-11-12T12:34:15.019Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.741 34.203 1498.2605 12:33:39.79M 2015-11-12T12:34:15.204Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.741 34.203 1498.2616 12:33:40.02M 2015-11-12T12:34:15.404Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2615 12:33:40.20M 2015-11-12T12:34:15.609Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.740 34.202 1498.2605 12:33:40.40M 2015-11-12T12:34:15.814Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.740 34.203 1498.2609 12:33:40.60M 2015-11-12T12:34:16.015Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.740 34.203 1498.2620 12:33:40.80M 2015-11-12T12:34:16.219Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.741 34.203 1498.2633 12:33:41.02M 2015-11-12T12:34:16.419Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.740 34.203 1498.2639 12:33:41.22M 2015-11-12T12:34:16.624Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.740 34.203 1498.2642 12:33:41.42M 2015-11-12T12:34:16.832Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.741 34.203 1498.2651 12:33:41.62M 2015-11-12T12:34:17.030Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.741 34.203 1498.2671 12:33:41.82M 2015-11-12T12:34:17.235Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.742 34.204 1498.2681 12:33:42.03M 2015-11-12T12:34:17.440Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.742 34.204 1498.2678 12:33:42.23M 2015-11-12T12:34:17.640Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.741 34.204 1498.2672 12:33:42.43M 2015-11-12T12:34:17.845Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.742 34.204 1498.2664 12:33:42.63M 2015-11-12T12:34:18.049Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.742 34.205 1498.2651 12:33:42.83M 2015-11-12T12:34:18.249Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.742 34.205 1498.2643 12:33:43.05M 2015-11-12T12:34:18.455Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.743 34.206 1498.2639 12:33:43.25M 2015-11-12T12:34:18.654Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.743 34.206 1498.2639 12:33:43.45M 2015-11-12T12:34:18.866Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.743 34.206 1498.2650 12:33:43.64M 2015-11-12T12:34:19.064Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.740 34.203 1498.2610 12:33:43.84M 2015-11-12T12:34:19.265Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.740 34.202 1498.2609 12:33:44.07M 2015-11-12T12:34:19.485Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.740 34.203 1498.2607 12:33:44.26M 2015-11-12T12:34:19.670Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.739 34.202 1498.2596 12:33:44.48M 2015-11-12T12:34:19.875Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.739 34.203 1498.2595 12:33:44.66M 2015-11-12T12:34:20.075Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.740 34.203 1498.2592 12:33:44.86M 2015-11-12T12:34:20.280Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.741 34.204 1498.2593 12:33:45.08M 2015-11-12T12:34:20.485Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.740 34.204 1498.2588 12:33:45.28M 2015-11-12T12:34:20.685Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.741 34.204 1498.2600 12:33:45.48M 2015-11-12T12:34:20.890Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.205 1498.2615 12:33:45.68M 2015-11-12T12:34:21.090Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.744 34.207 1498.2635 12:33:45.88M 2015-11-12T12:34:21.295Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.747 34.210 1498.2668 12:33:46.09M 2015-11-12T12:34:21.500Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.746 34.209 1498.2677 12:33:46.29M 2015-11-12T12:34:21.700Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.746 34.208 1498.2677 12:33:46.49M 2015-11-12T12:34:21.905Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.207 1498.2675 12:33:46.69M 2015-11-12T12:34:22.105Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.744 34.207 1498.2675 12:33:46.89M 2015-11-12T12:34:22.312Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.743 34.206 1498.2667 12:33:47.11M 2015-11-12T12:34:22.515Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.742 34.205 1498.2659 12:33:47.31M 2015-11-12T12:34:22.715Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.746 34.208 1498.2710 12:33:47.51M 2015-11-12T12:34:22.920Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.746 34.208 1498.2711 12:33:47.71M 2015-11-12T12:34:23.125Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.745 34.207 1498.2719 12:33:47.90M 2015-11-12T12:34:23.330Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.745 34.206 1498.2726 12:33:48.13M 2015-11-12T12:34:23.525Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.744 34.205 1498.2728 12:33:48.32M 2015-11-12T12:34:23.735Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.743 34.205 1498.2723 12:33:48.52M 2015-11-12T12:34:23.955Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.743 34.204 1498.2719 12:33:48.72M 2015-11-12T12:34:24.135Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.742 34.204 1498.2720 12:33:48.94M 2015-11-12T12:34:24.340Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.742 34.203 1498.2721 12:33:49.14M 2015-11-12T12:34:24.545Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.742 34.203 1498.2721 12:33:49.34M 2015-11-12T12:34:24.745Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.742 34.203 1498.2714 12:33:49.54M 2015-11-12T12:34:24.950Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.742 34.204 1498.2715 12:33:49.74M 2015-11-12T12:34:25.155Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.738 34.200 1498.2656 12:33:49.94M 2015-11-12T12:34:25.355Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.737 34.199 1498.2637 12:33:50.15M 2015-11-12T12:34:25.560Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.738 34.199 1498.2640 12:33:50.35M 2015-11-12T12:34:25.765Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.737 34.199 1498.2632 12:33:50.55M 2015-11-12T12:34:25.965Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.737 34.199 1498.2618 12:33:50.75M 2015-11-12T12:34:26.170Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.737 34.199 1498.2610 12:33:50.95M 2015-11-12T12:34:26.370Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.737 34.199 1498.2596 12:33:51.17M 2015-11-12T12:34:26.575Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.737 34.199 1498.2573 12:33:51.37M 2015-11-12T12:34:26.780Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.737 34.200 1498.2573 12:33:51.57M 2015-11-12T12:34:26.980Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.737 34.200 1498.2576 12:33:51.77M 2015-11-12T12:34:27.185Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.738 34.201 1498.2577 12:33:51.96M 2015-11-12T12:34:27.390Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2572 12:33:52.18M 2015-11-12T12:34:27.591Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.739 34.202 1498.2574 12:33:52.38M 2015-11-12T12:34:27.790Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.740 34.202 1498.2572 12:33:52.58M 2015-11-12T12:34:27.995Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.740 34.203 1498.2577 12:33:52.78M 2015-11-12T12:34:28.195Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.741 34.204 1498.2587 12:33:53.00M 2015-11-12T12:34:28.415Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.742 34.204 1498.2596 12:33:53.19M 2015-11-12T12:34:28.605Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.742 34.205 1498.2598 12:33:53.41M 2015-11-12T12:34:28.805Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.743 34.205 1498.2609 12:33:53.60M 2015-11-12T12:34:29.010Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.743 34.206 1498.2609 12:33:53.79M 2015-11-12T12:34:29.215Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.743 34.206 1498.2614 12:33:54.02M 2015-11-12T12:34:29.420Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.744 34.206 1498.2627 12:33:54.22M 2015-11-12T12:34:29.620Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.745 34.207 1498.2648 12:33:54.41M 2015-11-12T12:34:29.825Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.745 34.208 1498.2657 12:33:54.61M 2015-11-12T12:34:30.025Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.746 34.208 1498.2677 12:33:54.81M 2015-11-12T12:34:30.231Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.746 34.208 1498.2682 12:33:55.03M 2015-11-12T12:34:30.435Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.746 34.208 1498.2692 12:33:55.23M 2015-11-12T12:34:30.635Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.746 34.208 1498.2706 12:33:55.43M 2015-11-12T12:34:30.835Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.747 34.208 1498.2727 12:33:55.63M 2015-11-12T12:34:31.040Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.747 34.208 1498.2736 12:33:55.82M 2015-11-12T12:34:31.245Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.747 34.208 1498.2732 12:33:56.04M 2015-11-12T12:34:31.445Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.746 34.208 1498.2727 12:33:56.24M 2015-11-12T12:34:31.650Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.745 34.207 1498.2712 12:33:56.44M 2015-11-12T12:34:31.855Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.745 34.208 1498.2698 12:33:56.64M 2015-11-12T12:34:32.055Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.745 34.207 1498.2716 12:33:56.84M 2015-11-12T12:34:32.260Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.745 34.207 1498.2716 12:33:57.06M 2015-11-12T12:34:32.465Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.744 34.207 1498.2703 12:33:57.26M 2015-11-12T12:34:32.665Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.744 34.207 1498.2698 12:33:57.46M 2015-11-12T12:34:32.880Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.743 34.206 1498.2688 12:33:57.66M 2015-11-12T12:34:33.070Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.743 34.205 1498.2684 12:33:57.87M 2015-11-12T12:34:33.275Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.742 34.204 1498.2686 12:33:58.07M 2015-11-12T12:34:33.480Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.742 34.204 1498.2695 12:33:58.27M 2015-11-12T12:34:33.680Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.742 34.204 1498.2694 12:33:58.47M 2015-11-12T12:34:33.885Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.742 34.203 1498.2687 12:33:58.67M 2015-11-12T12:34:34.085Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.741 34.205 1498.2628 12:33:58.87M 2015-11-12T12:34:34.290Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.741 34.205 1498.2625 12:33:59.09M 2015-11-12T12:34:34.490Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.741 34.205 1498.2622 12:33:59.29M 2015-11-12T12:34:34.695Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.742 34.207 1498.2622 12:33:59.49M 2015-11-12T12:34:34.900Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.742 34.207 1498.2612 12:33:59.69M 2015-11-12T12:34:35.100Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.742 34.207 1498.2609 12:33:59.89M 2015-11-12T12:34:35.305Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.742 34.207 1498.2600 12:34:00.10M 2015-11-12T12:34:35.510Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.742 34.207 1498.2590 12:34:00.30M 2015-11-12T12:34:35.705Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.742 34.207 1498.2601 12:34:00.50M 2015-11-12T12:34:35.915Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.743 34.208 1498.2614 12:34:00.70M 2015-11-12T12:34:36.115Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.743 34.208 1498.2611 12:34:00.90M 2015-11-12T12:34:36.320Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.744 34.208 1498.2626 12:34:01.12M 2015-11-12T12:34:36.525Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.744 34.207 1498.2635 12:34:01.32M 2015-11-12T12:34:36.725Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.744 34.207 1498.2644 12:34:01.52M 2015-11-12T12:34:36.930Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.744 34.207 1498.2637 12:34:01.71M 2015-11-12T12:34:37.131Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.207 1498.2655 12:34:01.91M 2015-11-12T12:34:37.351Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.207 1498.2661 12:34:02.13M 2015-11-12T12:34:37.540Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.745 34.207 1498.2670 12:34:02.35M 2015-11-12T12:34:37.745Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.745 34.207 1498.2661 12:34:02.53M 2015-11-12T12:34:37.945Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.745 34.207 1498.2659 12:34:02.73M 2015-11-12T12:34:38.150Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.745 34.207 1498.2661 12:34:02.93M 2015-11-12T12:34:38.395Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.206 1498.2661 12:34:03.15M 2015-11-12T12:34:38.555Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.745 34.206 1498.2665 12:34:03.39M 2015-11-12T12:34:38.755Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.206 1498.2656 12:34:03.55M 2015-11-12T12:34:38.960Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.205 1498.2655 12:34:03.74M 2015-11-12T12:34:39.160Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.205 1498.2654 12:34:03.94M 2015-11-12T12:34:39.365Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.206 1498.2650 12:34:04.16M 2015-11-12T12:34:39.565Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.206 1498.2648 12:34:04.36M 2015-11-12T12:34:39.771Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.745 34.207 1498.2649 12:34:04.56M 2015-11-12T12:34:39.975Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.745 34.207 1498.2656 12:34:04.76M 2015-11-12T12:34:40.180Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.745 34.207 1498.2657 12:34:04.96M 2015-11-12T12:34:40.380Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.207 1498.2656 12:34:05.18M 2015-11-12T12:34:40.585Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.745 34.207 1498.2665 12:34:05.38M 2015-11-12T12:34:40.786Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.745 34.207 1498.2676 12:34:05.58M 2015-11-12T12:34:40.991Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.745 34.207 1498.2682 12:34:05.78M 2015-11-12T12:34:41.195Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.745 34.206 1498.2687 12:34:06.00M 2015-11-12T12:34:41.409Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.206 1498.2689 12:34:06.19M 2015-11-12T12:34:41.595Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.745 34.207 1498.2693 12:34:06.39M 2015-11-12T12:34:41.821Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.745 34.207 1498.2689 12:34:06.59M 2015-11-12T12:34:42.006Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.207 1498.2694 12:34:06.81M 2015-11-12T12:34:42.211Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.746 34.207 1498.2711 12:34:07.01M 2015-11-12T12:34:42.411Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.746 34.208 1498.2727 12:34:07.21M 2015-11-12T12:34:42.616Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.746 34.208 1498.2726 12:34:07.41M 2015-11-12T12:34:42.816Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.745 34.208 1498.2725 12:34:07.61M 2015-11-12T12:34:43.021Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.746 34.208 1498.2721 12:34:07.81M 2015-11-12T12:34:43.226Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.746 34.208 1498.2744 12:34:08.03M 2015-11-12T12:34:43.426Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.746 34.208 1498.2756 12:34:08.22M 2015-11-12T12:34:43.631Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.747 34.209 1498.2758 12:34:08.42M 2015-11-12T12:34:43.831Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.746 34.208 1498.2760 12:34:08.62M 2015-11-12T12:34:44.036Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.746 34.208 1498.2765 12:34:08.82M 2015-11-12T12:34:44.236Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.747 34.208 1498.2770 12:34:09.04M 2015-11-12T12:34:44.441Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.747 34.208 1498.2781 12:34:09.23M 2015-11-12T12:34:44.646Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.747 34.208 1498.2783 12:34:09.44M 2015-11-12T12:34:44.846Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.747 34.208 1498.2775 12:34:09.63M 2015-11-12T12:34:45.051Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.748 34.209 1498.2771 12:34:09.83M 2015-11-12T12:34:45.251Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.748 34.209 1498.2767 12:34:10.05M 2015-11-12T12:34:45.456Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.748 34.209 1498.2767 12:34:10.25M 2015-11-12T12:34:45.661Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.748 34.209 1498.2756 12:34:10.45M 2015-11-12T12:34:45.861Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.748 34.209 1498.2742 12:34:10.65M 2015-11-12T12:34:46.066Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.747 34.208 1498.2723 12:34:10.85M 2015-11-12T12:34:46.286Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.749 34.210 1498.2732 12:34:11.07M 2015-11-12T12:34:46.471Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.744 34.205 1498.2666 12:34:11.28M 2015-11-12T12:34:46.676Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.743 34.204 1498.2656 12:34:11.46M 2015-11-12T12:34:46.876Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.742 34.204 1498.2644 12:34:11.66M 2015-11-12T12:34:47.081Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.742 34.204 1498.2632 12:34:11.86M 2015-11-12T12:34:47.286Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.204 1498.2623 12:34:12.08M 2015-11-12T12:34:47.486Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.204 1498.2612 12:34:12.28M 2015-11-12T12:34:47.691Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.739 34.201 1498.2584 12:34:12.48M 2015-11-12T12:34:47.896Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.202 1498.2590 12:34:12.68M 2015-11-12T12:34:48.096Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2603 12:34:12.88M 2015-11-12T12:34:48.301Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.741 34.203 1498.2615 12:34:13.10M 2015-11-12T12:34:48.546Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.742 34.204 1498.2633 12:34:13.30M 2015-11-12T12:34:48.706Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.742 34.204 1498.2635 12:34:13.54M 2015-11-12T12:34:48.911Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.741 34.203 1498.2637 12:34:13.70M 2015-11-12T12:34:49.112Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.741 34.203 1498.2642 12:34:13.90M 2015-11-12T12:34:49.311Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.741 34.203 1498.2654 12:34:14.11M 2015-11-12T12:34:49.516Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.204 1498.2671 12:34:14.31M 2015-11-12T12:34:49.721Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.743 34.205 1498.2679 12:34:14.51M 2015-11-12T12:34:49.926Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.744 34.205 1498.2697 12:34:14.71M 2015-11-12T12:34:50.145Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.744 34.206 1498.2711 12:34:14.91M 2015-11-12T12:34:50.331Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.745 34.206 1498.2722 12:34:15.13M 2015-11-12T12:34:50.531Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.745 34.206 1498.2728 12:34:15.33M 2015-11-12T12:34:50.751Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.746 34.207 1498.2736 12:34:15.52M 2015-11-12T12:34:50.941Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.745 34.207 1498.2736 12:34:15.74M 2015-11-12T12:34:51.142Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.745 34.207 1498.2723 12:34:15.92M 2015-11-12T12:34:51.346Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.745 34.206 1498.2715 12:34:16.14M 2015-11-12T12:34:51.546Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.744 34.206 1498.2703 12:34:16.34M 2015-11-12T12:34:51.751Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.744 34.206 1498.2694 12:34:16.54M 2015-11-12T12:34:51.956Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.743 34.205 1498.2690 12:34:16.74M 2015-11-12T12:34:52.156Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.743 34.205 1498.2690 12:34:16.94M 2015-11-12T12:34:52.361Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.743 34.205 1498.2695 12:34:17.16M 2015-11-12T12:34:52.561Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.204 1498.2686 12:34:17.36M 2015-11-12T12:34:52.767Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.742 34.204 1498.2683 12:34:17.56M 2015-11-12T12:34:52.971Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.742 34.204 1498.2673 12:34:17.76M 2015-11-12T12:34:53.176Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.742 34.204 1498.2668 12:34:17.95M 2015-11-12T12:34:53.371Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.742 34.204 1498.2672 12:34:18.17M 2015-11-12T12:34:53.581Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.742 34.204 1498.2676 12:34:18.37M 2015-11-12T12:34:53.781Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.742 34.204 1498.2657 12:34:18.57M 2015-11-12T12:34:53.986Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.742 34.204 1498.2651 12:34:18.77M 2015-11-12T12:34:54.186Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.742 34.204 1498.2648 12:34:18.97M 2015-11-12T12:34:54.391Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.204 1498.2650 12:34:19.19M 2015-11-12T12:34:54.592Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.742 34.204 1498.2643 12:34:19.39M 2015-11-12T12:34:54.796Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.742 34.204 1498.2643 12:34:19.58M 2015-11-12T12:34:54.997Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.742 34.205 1498.2638 12:34:19.79M 2015-11-12T12:34:55.216Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.743 34.205 1498.2637 12:34:20.00M 2015-11-12T12:34:55.406Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.743 34.205 1498.2637 12:34:20.22M 2015-11-12T12:34:55.611Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.743 34.206 1498.2634 12:34:20.40M 2015-11-12T12:34:55.811Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.744 34.206 1498.2642 12:34:20.60M 2015-11-12T12:34:56.016Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.744 34.207 1498.2646 12:34:20.80M 2015-11-12T12:34:56.221Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.744 34.207 1498.2653 12:34:21.02M 2015-11-12T12:34:56.421Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.744 34.207 1498.2665 12:34:21.22M 2015-11-12T12:34:56.626Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.744 34.207 1498.2673 12:34:21.42M 2015-11-12T12:34:56.826Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.745 34.207 1498.2679 12:34:21.62M 2015-11-12T12:34:57.031Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.744 34.207 1498.2687 12:34:21.81M 2015-11-12T12:34:57.231Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.745 34.207 1498.2693 12:34:22.03M 2015-11-12T12:34:57.436Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.745 34.207 1498.2692 12:34:22.23M 2015-11-12T12:34:57.636Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.745 34.207 1498.2692 12:34:22.43M 2015-11-12T12:34:57.841Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.745 34.207 1498.2689 12:34:22.63M 2015-11-12T12:34:58.046Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.744 34.207 1498.2692 12:34:22.83M 2015-11-12T12:34:58.246Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.206 1498.2698 12:34:23.05M 2015-11-12T12:34:58.451Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2694 12:34:23.25M 2015-11-12T12:34:58.651Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.744 34.205 1498.2690 12:34:23.45M 2015-11-12T12:34:58.861Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.743 34.205 1498.2689 12:34:23.64M 2015-11-12T12:34:59.061Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.743 34.205 1498.2681 12:34:23.85M 2015-11-12T12:34:59.261Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.743 34.205 1498.2683 12:34:24.06M 2015-11-12T12:34:59.466Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.743 34.205 1498.2676 12:34:24.26M 2015-11-12T12:34:59.686Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.742 34.205 1498.2664 12:34:24.46M 2015-11-12T12:34:59.871Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.742 34.205 1498.2653 12:34:24.68M 2015-11-12T12:35:00.076Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.742 34.205 1498.2638 12:34:24.86M 2015-11-12T12:35:00.276Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.742 34.205 1498.2637 12:34:25.08M 2015-11-12T12:35:00.481Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.742 34.205 1498.2635 12:34:25.28M 2015-11-12T12:35:00.686Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.742 34.205 1498.2631 12:34:25.48M 2015-11-12T12:35:00.886Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.743 34.205 1498.2631 12:34:25.68M 2015-11-12T12:35:01.086Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.743 34.205 1498.2635 12:34:25.87M 2015-11-12T12:35:01.291Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.743 34.205 1498.2637 12:34:26.09M 2015-11-12T12:35:01.496Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.743 34.205 1498.2640 12:34:26.29M 2015-11-12T12:35:01.696Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.743 34.205 1498.2645 12:34:26.49M 2015-11-12T12:35:01.901Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.743 34.205 1498.2654 12:34:26.69M 2015-11-12T12:35:02.108Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.743 34.206 1498.2631 12:34:26.89M 2015-11-12T12:35:02.312Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.743 34.206 1498.2628 12:34:27.11M 2015-11-12T12:35:02.512Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.743 34.207 1498.2625 12:34:27.31M 2015-11-12T12:35:02.717Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.744 34.207 1498.2625 12:34:27.51M 2015-11-12T12:35:02.917Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.744 34.208 1498.2633 12:34:27.71M 2015-11-12T12:35:03.122Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.745 34.208 1498.2627 12:34:27.90M 2015-11-12T12:35:03.343Z|I-OCEAN7-304-XXXX| 25.63 12.580 39.745 34.209 1498.2618 12:34:28.12M 2015-11-12T12:35:03.526Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.745 34.209 1498.2612 12:34:28.32M 2015-11-12T12:35:03.726Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.744 34.209 1498.2625 12:34:28.52M 2015-11-12T12:35:03.932Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.745 34.209 1498.2632 12:34:28.72M 2015-11-12T12:35:04.152Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.745 34.209 1498.2639 12:34:28.92M 2015-11-12T12:35:04.336Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.745 34.209 1498.2651 12:34:29.15M 2015-11-12T12:35:04.541Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.746 34.209 1498.2662 12:34:29.34M 2015-11-12T12:35:04.748Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.746 34.209 1498.2676 12:34:29.54M 2015-11-12T12:35:04.948Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.746 34.209 1498.2676 12:34:29.73M 2015-11-12T12:35:05.151Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.745 34.208 1498.2682 12:34:29.93M 2015-11-12T12:35:05.352Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.745 34.208 1498.2682 12:34:30.15M 2015-11-12T12:35:05.556Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.745 34.207 1498.2688 12:34:30.35M 2015-11-12T12:35:05.762Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.745 34.207 1498.2704 12:34:30.55M 2015-11-12T12:35:05.962Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.745 34.207 1498.2701 12:34:30.75M 2015-11-12T12:35:06.167Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2695 12:34:30.95M 2015-11-12T12:35:06.372Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.744 34.206 1498.2708 12:34:31.17M 2015-11-12T12:35:06.572Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.744 34.206 1498.2708 12:34:31.37M 2015-11-12T12:35:06.772Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.744 34.206 1498.2697 12:34:31.57M 2015-11-12T12:35:06.977Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.743 34.205 1498.2695 12:34:31.76M 2015-11-12T12:35:07.182Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.743 34.205 1498.2687 12:34:31.96M 2015-11-12T12:35:07.382Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.743 34.204 1498.2686 12:34:32.18M 2015-11-12T12:35:07.588Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.743 34.204 1498.2684 12:34:32.38M 2015-11-12T12:35:07.792Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.742 34.204 1498.2683 12:34:32.58M 2015-11-12T12:35:07.997Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.204 1498.2682 12:34:32.78M 2015-11-12T12:35:08.197Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.743 34.204 1498.2683 12:34:33.00M 2015-11-12T12:35:08.397Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.743 34.204 1498.2683 12:34:33.20M 2015-11-12T12:35:08.625Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.743 34.204 1498.2683 12:34:33.39M 2015-11-12T12:35:08.807Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.204 1498.2667 12:34:33.61M 2015-11-12T12:35:09.012Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.205 1498.2654 12:34:33.79M 2015-11-12T12:35:09.212Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.743 34.205 1498.2648 12:34:34.02M 2015-11-12T12:35:09.417Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.743 34.206 1498.2642 12:34:34.21M 2015-11-12T12:35:09.617Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.743 34.206 1498.2642 12:34:34.41M 2015-11-12T12:35:09.822Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.206 1498.2646 12:34:34.61M 2015-11-12T12:35:10.022Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.207 1498.2642 12:34:34.81M 2015-11-12T12:35:10.230Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.207 1498.2639 12:34:35.03M 2015-11-12T12:35:10.432Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.207 1498.2638 12:34:35.23M 2015-11-12T12:35:10.632Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.743 34.206 1498.2639 12:34:35.43M 2015-11-12T12:35:10.837Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.207 1498.2631 12:34:35.63M 2015-11-12T12:35:11.037Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.744 34.207 1498.2623 12:34:35.82M 2015-11-12T12:35:11.242Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.744 34.207 1498.2629 12:34:36.04M 2015-11-12T12:35:11.442Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.744 34.208 1498.2632 12:34:36.24M 2015-11-12T12:35:11.647Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.744 34.207 1498.2635 12:34:36.44M 2015-11-12T12:35:11.852Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.744 34.207 1498.2640 12:34:36.64M 2015-11-12T12:35:12.052Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.744 34.207 1498.2649 12:34:36.84M 2015-11-12T12:35:12.257Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.744 34.208 1498.2656 12:34:37.06M 2015-11-12T12:35:12.462Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.744 34.207 1498.2649 12:34:37.26M 2015-11-12T12:35:12.662Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.744 34.207 1498.2655 12:34:37.46M 2015-11-12T12:35:12.868Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.744 34.206 1498.2651 12:34:37.65M 2015-11-12T12:35:13.087Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.744 34.206 1498.2655 12:34:37.85M 2015-11-12T12:35:13.272Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.744 34.206 1498.2662 12:34:38.09M 2015-11-12T12:35:13.477Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.744 34.207 1498.2656 12:34:38.27M 2015-11-12T12:35:13.677Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.744 34.207 1498.2661 12:34:38.47M 2015-11-12T12:35:13.882Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.743 34.206 1498.2655 12:34:38.67M 2015-11-12T12:35:14.087Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.743 34.205 1498.2656 12:34:38.87M 2015-11-12T12:35:14.287Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.743 34.206 1498.2668 12:34:39.09M 2015-11-12T12:35:14.497Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.743 34.205 1498.2675 12:34:39.29M 2015-11-12T12:35:14.697Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.742 34.204 1498.2668 12:34:39.49M 2015-11-12T12:35:14.897Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.742 34.204 1498.2671 12:34:39.69M 2015-11-12T12:35:15.102Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.741 34.202 1498.2655 12:34:39.89M 2015-11-12T12:35:15.302Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.740 34.202 1498.2659 12:34:40.10M 2015-11-12T12:35:15.508Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.739 34.201 1498.2654 12:34:40.30M 2015-11-12T12:35:15.712Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.739 34.201 1498.2660 12:34:40.50M 2015-11-12T12:35:15.912Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.740 34.201 1498.2677 12:34:40.70M 2015-11-12T12:35:16.112Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.739 34.200 1498.2675 12:34:40.90M 2015-11-12T12:35:16.317Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.739 34.200 1498.2667 12:34:41.12M 2015-11-12T12:35:16.522Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.738 34.199 1498.2672 12:34:41.32M 2015-11-12T12:35:16.722Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.738 34.199 1498.2657 12:34:41.52M 2015-11-12T12:35:16.927Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.737 34.199 1498.2655 12:34:41.71M 2015-11-12T12:35:17.127Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.737 34.198 1498.2653 12:34:41.91M 2015-11-12T12:35:17.332Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.741 34.202 1498.2712 12:34:42.13M 2015-11-12T12:35:17.552Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.742 34.202 1498.2719 12:34:42.33M 2015-11-12T12:35:17.737Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.742 34.203 1498.2726 12:34:42.54M 2015-11-12T12:35:17.942Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.743 34.203 1498.2737 12:34:42.73M 2015-11-12T12:35:18.149Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.743 34.203 1498.2736 12:34:42.93M 2015-11-12T12:35:18.347Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.744 34.204 1498.2742 12:34:43.15M 2015-11-12T12:35:18.552Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.745 34.205 1498.2758 12:34:43.35M 2015-11-12T12:35:18.752Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.745 34.205 1498.2771 12:34:43.55M 2015-11-12T12:35:18.957Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.746 34.205 1498.2766 12:34:43.74M 2015-11-12T12:35:19.162Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.745 34.205 1498.2756 12:34:43.94M 2015-11-12T12:35:19.362Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.745 34.205 1498.2756 12:34:44.16M 2015-11-12T12:35:19.567Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.746 34.205 1498.2747 12:34:44.36M 2015-11-12T12:35:19.772Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.746 34.206 1498.2742 12:34:44.56M 2015-11-12T12:35:19.977Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.746 34.206 1498.2736 12:34:44.76M 2015-11-12T12:35:20.172Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.746 34.206 1498.2729 12:34:44.96M 2015-11-12T12:35:20.377Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.746 34.207 1498.2722 12:34:45.18M 2015-11-12T12:35:20.582Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.746 34.207 1498.2709 12:34:45.38M 2015-11-12T12:35:20.782Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.746 34.207 1498.2704 12:34:45.58M 2015-11-12T12:35:20.988Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.201 1498.2632 12:34:45.77M 2015-11-12T12:35:21.193Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.742 34.203 1498.2651 12:34:45.97M 2015-11-12T12:35:21.392Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.204 1498.2660 12:34:46.19M 2015-11-12T12:35:21.597Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.745 34.206 1498.2677 12:34:46.39M 2015-11-12T12:35:21.797Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.746 34.207 1498.2686 12:34:46.59M 2015-11-12T12:35:22.017Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.208 1498.2693 12:34:46.79M 2015-11-12T12:35:22.208Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.748 34.209 1498.2700 12:34:47.02M 2015-11-12T12:35:22.407Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.748 34.210 1498.2709 12:34:47.21M 2015-11-12T12:35:22.612Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.749 34.211 1498.2722 12:34:47.41M 2015-11-12T12:35:22.812Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.749 34.210 1498.2726 12:34:47.60M 2015-11-12T12:35:23.017Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.748 34.210 1498.2725 12:34:47.80M 2015-11-12T12:35:23.222Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.748 34.209 1498.2719 12:34:48.02M 2015-11-12T12:35:23.430Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.747 34.209 1498.2712 12:34:48.22M 2015-11-12T12:35:23.631Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.747 34.208 1498.2719 12:34:48.42M 2015-11-12T12:35:23.832Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.746 34.208 1498.2720 12:34:48.62M 2015-11-12T12:35:24.032Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.745 34.207 1498.2727 12:34:48.82M 2015-11-12T12:35:24.237Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.745 34.206 1498.2729 12:34:49.04M 2015-11-12T12:35:24.442Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.744 34.205 1498.2727 12:34:49.24M 2015-11-12T12:35:24.642Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.743 34.204 1498.2731 12:34:49.44M 2015-11-12T12:35:24.847Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.742 34.203 1498.2714 12:34:49.63M 2015-11-12T12:35:25.047Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.742 34.203 1498.2706 12:34:49.84M 2015-11-12T12:35:25.252Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.742 34.203 1498.2700 12:34:50.05M 2015-11-12T12:35:25.452Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.742 34.203 1498.2704 12:34:50.25M 2015-11-12T12:35:25.657Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.741 34.205 1498.2635 12:34:50.45M 2015-11-12T12:35:25.862Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.741 34.206 1498.2621 12:34:50.65M 2015-11-12T12:35:26.062Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.741 34.206 1498.2606 12:34:50.85M 2015-11-12T12:35:26.267Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.740 34.205 1498.2596 12:34:51.07M 2015-11-12T12:35:26.487Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.740 34.205 1498.2596 12:34:51.27M 2015-11-12T12:35:26.673Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.740 34.205 1498.2599 12:34:51.48M 2015-11-12T12:35:26.877Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.740 34.205 1498.2601 12:34:51.67M 2015-11-12T12:35:27.077Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.741 34.205 1498.2595 12:34:51.87M 2015-11-12T12:35:27.283Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.741 34.206 1498.2604 12:34:52.08M 2015-11-12T12:35:27.483Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.742 34.206 1498.2605 12:34:52.28M 2015-11-12T12:35:27.688Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.742 34.206 1498.2610 12:34:52.48M 2015-11-12T12:35:27.893Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.742 34.206 1498.2618 12:34:52.68M 2015-11-12T12:35:28.092Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.742 34.206 1498.2627 12:34:52.88M 2015-11-12T12:35:28.298Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.742 34.206 1498.2632 12:34:53.10M 2015-11-12T12:35:28.502Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.742 34.205 1498.2632 12:34:53.30M 2015-11-12T12:35:28.702Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.742 34.205 1498.2638 12:34:53.50M 2015-11-12T12:35:28.909Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.742 34.205 1498.2656 12:34:53.69M 2015-11-12T12:35:29.109Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.743 34.205 1498.2670 12:34:53.89M 2015-11-12T12:35:29.313Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.206 1498.2683 12:34:54.11M 2015-11-12T12:35:29.518Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.744 34.206 1498.2683 12:34:54.31M 2015-11-12T12:35:29.718Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.744 34.206 1498.2684 12:34:54.51M 2015-11-12T12:35:29.923Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.745 34.207 1498.2687 12:34:54.71M 2015-11-12T12:35:30.123Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.745 34.207 1498.2687 12:34:54.91M 2015-11-12T12:35:30.328Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.207 1498.2694 12:34:55.13M 2015-11-12T12:35:30.533Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.207 1498.2701 12:34:55.33M 2015-11-12T12:35:30.733Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.208 1498.2701 12:34:55.52M 2015-11-12T12:35:30.953Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.746 34.207 1498.2700 12:34:55.72M 2015-11-12T12:35:31.143Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.746 34.207 1498.2703 12:34:55.94M 2015-11-12T12:35:31.343Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.746 34.207 1498.2700 12:34:56.14M 2015-11-12T12:35:31.543Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.746 34.207 1498.2698 12:34:56.34M 2015-11-12T12:35:31.748Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.207 1498.2684 12:34:56.54M 2015-11-12T12:35:31.953Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.746 34.208 1498.2683 12:34:56.74M 2015-11-12T12:35:32.153Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.745 34.207 1498.2668 12:34:56.94M 2015-11-12T12:35:32.358Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.745 34.207 1498.2664 12:34:57.16M 2015-11-12T12:35:32.563Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.745 34.207 1498.2659 12:34:57.36M 2015-11-12T12:35:32.763Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.744 34.206 1498.2660 12:34:57.56M 2015-11-12T12:35:32.968Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.744 34.206 1498.2664 12:34:57.75M 2015-11-12T12:35:33.168Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.744 34.206 1498.2662 12:34:57.95M 2015-11-12T12:35:33.386Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.744 34.205 1498.2661 12:34:58.17M 2015-11-12T12:35:33.578Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.205 1498.2662 12:34:58.37M 2015-11-12T12:35:33.778Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.743 34.204 1498.2665 12:34:58.57M 2015-11-12T12:35:33.979Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.204 1498.2660 12:34:58.77M 2015-11-12T12:35:34.183Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.743 34.204 1498.2661 12:34:58.97M 2015-11-12T12:35:34.388Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.742 34.203 1498.2670 12:34:59.19M 2015-11-12T12:35:34.588Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.742 34.203 1498.2677 12:34:59.39M 2015-11-12T12:35:34.793Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.742 34.203 1498.2694 12:34:59.58M 2015-11-12T12:35:34.998Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.742 34.203 1498.2693 12:34:59.78M 2015-11-12T12:35:35.198Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.743 34.203 1498.2709 12:35:00.00M 2015-11-12T12:35:35.418Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.743 34.204 1498.2708 12:35:00.20M 2015-11-12T12:35:35.608Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.743 34.204 1498.2719 12:35:00.42M 2015-11-12T12:35:35.826Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.743 34.204 1498.2725 12:35:00.60M 2015-11-12T12:35:36.013Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.743 34.205 1498.2731 12:35:00.80M 2015-11-12T12:35:36.218Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.743 34.204 1498.2739 12:35:01.02M 2015-11-12T12:35:36.418Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.743 34.204 1498.2750 12:35:01.22M 2015-11-12T12:35:36.618Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.743 34.204 1498.2748 12:35:01.41M 2015-11-12T12:35:36.823Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.744 34.205 1498.2753 12:35:01.61M 2015-11-12T12:35:37.033Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.744 34.205 1498.2754 12:35:01.81M 2015-11-12T12:35:37.230Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.744 34.205 1498.2754 12:35:02.03M 2015-11-12T12:35:37.433Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.745 34.206 1498.2758 12:35:02.23M 2015-11-12T12:35:37.638Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.745 34.205 1498.2759 12:35:02.43M 2015-11-12T12:35:37.843Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.745 34.205 1498.2760 12:35:02.63M 2015-11-12T12:35:38.043Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.744 34.205 1498.2758 12:35:02.83M 2015-11-12T12:35:38.243Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.744 34.205 1498.2748 12:35:03.05M 2015-11-12T12:35:38.448Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.744 34.205 1498.2734 12:35:03.25M 2015-11-12T12:35:38.653Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.744 34.205 1498.2719 12:35:03.45M 2015-11-12T12:35:38.853Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.205 1498.2708 12:35:03.65M 2015-11-12T12:35:39.058Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.743 34.205 1498.2697 12:35:03.84M 2015-11-12T12:35:39.258Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.744 34.206 1498.2689 12:35:04.06M 2015-11-12T12:35:39.463Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.744 34.206 1498.2678 12:35:04.26M 2015-11-12T12:35:39.668Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.744 34.206 1498.2679 12:35:04.46M 2015-11-12T12:35:39.888Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.744 34.206 1498.2668 12:35:04.66M 2015-11-12T12:35:40.073Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.206 1498.2660 12:35:04.88M 2015-11-12T12:35:40.273Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.743 34.206 1498.2655 12:35:05.08M 2015-11-12T12:35:40.478Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.744 34.206 1498.2651 12:35:05.27M 2015-11-12T12:35:40.683Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.744 34.207 1498.2642 12:35:05.48M 2015-11-12T12:35:40.883Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.744 34.207 1498.2637 12:35:05.67M 2015-11-12T12:35:41.088Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.744 34.207 1498.2639 12:35:05.87M 2015-11-12T12:35:41.293Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.744 34.207 1498.2646 12:35:06.09M 2015-11-12T12:35:41.493Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.744 34.207 1498.2662 12:35:06.29M 2015-11-12T12:35:41.698Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.745 34.207 1498.2675 12:35:06.49M 2015-11-12T12:35:41.898Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.207 1498.2682 12:35:06.69M 2015-11-12T12:35:42.103Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.207 1498.2684 12:35:06.89M 2015-11-12T12:35:42.309Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.744 34.206 1498.2675 12:35:07.11M 2015-11-12T12:35:42.508Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.744 34.206 1498.2676 12:35:07.31M 2015-11-12T12:35:42.713Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.743 34.205 1498.2682 12:35:07.51M 2015-11-12T12:35:42.918Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.743 34.205 1498.2682 12:35:07.70M 2015-11-12T12:35:43.118Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.744 34.205 1498.2690 12:35:07.90M 2015-11-12T12:35:43.328Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.743 34.205 1498.2694 12:35:08.12M 2015-11-12T12:35:43.523Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.743 34.205 1498.2692 12:35:08.32M 2015-11-12T12:35:43.728Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.743 34.205 1498.2688 12:35:08.52M 2015-11-12T12:35:43.946Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.743 34.205 1498.2688 12:35:08.72M 2015-11-12T12:35:44.133Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.743 34.205 1498.2684 12:35:08.92M 2015-11-12T12:35:44.353Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.743 34.205 1498.2697 12:35:09.14M 2015-11-12T12:35:44.538Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.743 34.205 1498.2692 12:35:09.35M 2015-11-12T12:35:44.743Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.205 1498.2694 12:35:09.53M 2015-11-12T12:35:44.943Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.744 34.206 1498.2693 12:35:09.74M 2015-11-12T12:35:45.149Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.744 34.206 1498.2699 12:35:09.93M 2015-11-12T12:35:45.351Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.206 1498.2709 12:35:10.15M 2015-11-12T12:35:45.553Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.206 1498.2710 12:35:10.35M 2015-11-12T12:35:45.760Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.207 1498.2703 12:35:10.55M 2015-11-12T12:35:45.958Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.207 1498.2704 12:35:10.75M 2015-11-12T12:35:46.163Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.746 34.207 1498.2705 12:35:10.95M 2015-11-12T12:35:46.368Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.746 34.208 1498.2711 12:35:11.17M 2015-11-12T12:35:46.568Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.747 34.208 1498.2717 12:35:11.37M 2015-11-12T12:35:46.773Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.747 34.208 1498.2725 12:35:11.57M 2015-11-12T12:35:46.973Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.747 34.209 1498.2722 12:35:11.76M 2015-11-12T12:35:47.178Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.747 34.209 1498.2716 12:35:11.96M 2015-11-12T12:35:47.383Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.747 34.209 1498.2706 12:35:12.18M 2015-11-12T12:35:47.584Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.747 34.209 1498.2699 12:35:12.38M 2015-11-12T12:35:47.789Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.208 1498.2690 12:35:12.58M 2015-11-12T12:35:47.993Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.208 1498.2676 12:35:12.78M 2015-11-12T12:35:48.193Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.208 1498.2667 12:35:13.00M 2015-11-12T12:35:48.398Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.208 1498.2662 12:35:13.20M 2015-11-12T12:35:48.598Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.208 1498.2662 12:35:13.40M 2015-11-12T12:35:48.818Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.207 1498.2667 12:35:13.59M 2015-11-12T12:35:49.008Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.744 34.207 1498.2667 12:35:13.81M 2015-11-12T12:35:49.208Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.744 34.207 1498.2668 12:35:14.01M 2015-11-12T12:35:49.426Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.745 34.207 1498.2682 12:35:14.21M 2015-11-12T12:35:49.613Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.744 34.207 1498.2671 12:35:14.41M 2015-11-12T12:35:49.819Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.745 34.207 1498.2673 12:35:14.61M 2015-11-12T12:35:50.018Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.744 34.207 1498.2673 12:35:14.81M 2015-11-12T12:35:50.223Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.744 34.207 1498.2679 12:35:15.03M 2015-11-12T12:35:50.429Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.745 34.207 1498.2694 12:35:15.22M 2015-11-12T12:35:50.630Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.744 34.207 1498.2695 12:35:15.43M 2015-11-12T12:35:50.834Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.744 34.207 1498.2693 12:35:15.62M 2015-11-12T12:35:51.038Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.744 34.207 1498.2701 12:35:15.82M 2015-11-12T12:35:51.238Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.744 34.206 1498.2706 12:35:16.04M 2015-11-12T12:35:51.443Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.744 34.206 1498.2717 12:35:16.24M 2015-11-12T12:35:51.643Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.744 34.206 1498.2720 12:35:16.44M 2015-11-12T12:35:51.849Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.744 34.206 1498.2723 12:35:16.64M 2015-11-12T12:35:52.054Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.744 34.206 1498.2722 12:35:16.84M 2015-11-12T12:35:52.254Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.744 34.206 1498.2715 12:35:17.06M 2015-11-12T12:35:52.454Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.744 34.206 1498.2710 12:35:17.26M 2015-11-12T12:35:52.659Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.744 34.206 1498.2712 12:35:17.45M 2015-11-12T12:35:52.864Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.745 34.207 1498.2726 12:35:17.65M 2015-11-12T12:35:53.069Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.744 34.207 1498.2714 12:35:17.85M 2015-11-12T12:35:53.284Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.745 34.207 1498.2712 12:35:18.07M 2015-11-12T12:35:53.474Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.745 34.207 1498.2710 12:35:18.29M 2015-11-12T12:35:53.679Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.745 34.207 1498.2709 12:35:18.47M 2015-11-12T12:35:53.879Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.745 34.208 1498.2709 12:35:18.67M 2015-11-12T12:35:54.084Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.746 34.208 1498.2716 12:35:18.87M 2015-11-12T12:35:54.284Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.746 34.208 1498.2721 12:35:19.09M 2015-11-12T12:35:54.489Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.746 34.208 1498.2700 12:35:19.28M 2015-11-12T12:35:54.694Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.745 34.207 1498.2681 12:35:19.49M 2015-11-12T12:35:54.889Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.744 34.206 1498.2668 12:35:19.68M 2015-11-12T12:35:55.094Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.743 34.205 1498.2661 12:35:19.88M 2015-11-12T12:35:55.299Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.742 34.204 1498.2651 12:35:20.10M 2015-11-12T12:35:55.504Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.741 34.204 1498.2640 12:35:20.30M 2015-11-12T12:35:55.709Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.741 34.203 1498.2626 12:35:20.50M 2015-11-12T12:35:55.909Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.741 34.204 1498.2618 12:35:20.70M 2015-11-12T12:35:56.114Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.742 34.204 1498.2627 12:35:20.90M 2015-11-12T12:35:56.314Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.741 34.203 1498.2612 12:35:21.12M 2015-11-12T12:35:56.519Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.203 1498.2621 12:35:21.32M 2015-11-12T12:35:56.719Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.204 1498.2623 12:35:21.52M 2015-11-12T12:35:56.919Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.741 34.204 1498.2618 12:35:21.71M 2015-11-12T12:35:57.124Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.204 1498.2617 12:35:21.91M 2015-11-12T12:35:57.335Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.204 1498.2611 12:35:22.13M 2015-11-12T12:35:57.535Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.743 34.205 1498.2626 12:35:22.33M 2015-11-12T12:35:57.751Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.744 34.206 1498.2644 12:35:22.53M 2015-11-12T12:35:57.939Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.744 34.207 1498.2654 12:35:22.74M 2015-11-12T12:35:58.139Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.208 1498.2671 12:35:22.93M 2015-11-12T12:35:58.344Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.746 34.208 1498.2687 12:35:23.14M 2015-11-12T12:35:58.549Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.208 1498.2712 12:35:23.35M 2015-11-12T12:35:58.754Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.747 34.208 1498.2723 12:35:23.54M 2015-11-12T12:35:58.954Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.207 1498.2721 12:35:23.74M 2015-11-12T12:35:59.159Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.746 34.207 1498.2723 12:35:23.94M 2015-11-12T12:35:59.359Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.746 34.207 1498.2733 12:35:24.16M 2015-11-12T12:35:59.564Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.746 34.207 1498.2733 12:35:24.36M 2015-11-12T12:35:59.769Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.746 34.207 1498.2729 12:35:24.56M 2015-11-12T12:35:59.969Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.745 34.206 1498.2732 12:35:24.76M 2015-11-12T12:36:00.174Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.745 34.206 1498.2733 12:35:24.96M 2015-11-12T12:36:00.374Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.745 34.206 1498.2734 12:35:25.18M 2015-11-12T12:36:00.579Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.744 34.205 1498.2725 12:35:25.38M 2015-11-12T12:36:00.779Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.744 34.204 1498.2729 12:35:25.57M 2015-11-12T12:36:00.984Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.744 34.205 1498.2733 12:35:25.77M 2015-11-12T12:36:01.189Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.744 34.205 1498.2732 12:35:25.97M 2015-11-12T12:36:01.394Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.744 34.206 1498.2723 12:35:26.19M 2015-11-12T12:36:01.594Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.744 34.206 1498.2714 12:35:26.39M 2015-11-12T12:36:01.799Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.744 34.205 1498.2701 12:35:26.59M 2015-11-12T12:36:01.999Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.744 34.206 1498.2695 12:35:26.79M 2015-11-12T12:36:02.219Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.743 34.205 1498.2698 12:35:27.01M 2015-11-12T12:36:02.404Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.743 34.205 1498.2695 12:35:27.22M 2015-11-12T12:36:02.609Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.205 1498.2694 12:35:27.40M 2015-11-12T12:36:02.809Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.205 1498.2697 12:35:27.60M 2015-11-12T12:36:03.014Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.736 34.199 1498.2612 12:35:27.80M 2015-11-12T12:36:03.219Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.737 34.199 1498.2605 12:35:28.02M 2015-11-12T12:36:03.419Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.737 34.199 1498.2614 12:35:28.22M 2015-11-12T12:36:03.624Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.737 34.199 1498.2622 12:35:28.42M 2015-11-12T12:36:03.824Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.749 34.211 1498.2755 12:35:28.62M 2015-11-12T12:36:04.031Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.751 34.213 1498.2769 12:35:28.82M 2015-11-12T12:36:04.234Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.752 34.214 1498.2787 12:35:29.04M 2015-11-12T12:36:04.434Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.753 34.215 1498.2804 12:35:29.23M 2015-11-12T12:36:04.639Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.754 34.216 1498.2815 12:35:29.43M 2015-11-12T12:36:04.844Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.755 34.216 1498.2820 12:35:29.63M 2015-11-12T12:36:05.044Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.755 34.216 1498.2827 12:35:29.83M 2015-11-12T12:36:05.249Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.754 34.216 1498.2817 12:35:30.05M 2015-11-12T12:36:05.454Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.749 34.211 1498.2765 12:35:30.25M 2015-11-12T12:36:05.654Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.743 34.204 1498.2689 12:35:30.45M 2015-11-12T12:36:05.854Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.742 34.203 1498.2675 12:35:30.65M 2015-11-12T12:36:06.059Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.741 34.203 1498.2677 12:35:30.85M 2015-11-12T12:36:06.266Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.741 34.202 1498.2671 12:35:31.07M 2015-11-12T12:36:06.469Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.740 34.201 1498.2662 12:35:31.27M 2015-11-12T12:36:06.684Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.739 34.201 1498.2645 12:35:31.47M 2015-11-12T12:36:06.869Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.738 34.200 1498.2637 12:35:31.68M 2015-11-12T12:36:07.074Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.737 34.198 1498.2617 12:35:31.86M 2015-11-12T12:36:07.274Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.744 34.205 1498.2695 12:35:32.08M 2015-11-12T12:36:07.484Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.744 34.205 1498.2700 12:35:32.28M 2015-11-12T12:36:07.684Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.744 34.205 1498.2695 12:35:32.48M 2015-11-12T12:36:07.889Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.744 34.206 1498.2694 12:35:32.68M 2015-11-12T12:36:08.089Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.206 1498.2699 12:35:32.88M 2015-11-12T12:36:08.295Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.745 34.207 1498.2688 12:35:33.10M 2015-11-12T12:36:08.496Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2686 12:35:33.30M 2015-11-12T12:36:08.699Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.207 1498.2686 12:35:33.49M 2015-11-12T12:36:08.904Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.207 1498.2681 12:35:33.69M 2015-11-12T12:36:09.109Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.744 34.207 1498.2662 12:35:33.89M 2015-11-12T12:36:09.309Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.744 34.207 1498.2654 12:35:34.11M 2015-11-12T12:36:09.509Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.744 34.206 1498.2637 12:35:34.31M 2015-11-12T12:36:09.714Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.743 34.205 1498.2628 12:35:34.51M 2015-11-12T12:36:09.919Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.742 34.205 1498.2615 12:35:34.71M 2015-11-12T12:36:10.119Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.742 34.205 1498.2609 12:35:34.91M 2015-11-12T12:36:10.324Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.741 34.204 1498.2599 12:35:35.13M 2015-11-12T12:36:10.529Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.204 1498.2598 12:35:35.33M 2015-11-12T12:36:10.730Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.204 1498.2587 12:35:35.52M 2015-11-12T12:36:10.934Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.204 1498.2589 12:35:35.72M 2015-11-12T12:36:11.154Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.741 34.204 1498.2596 12:35:35.92M 2015-11-12T12:36:11.340Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.736 34.199 1498.2539 12:35:36.16M 2015-11-12T12:36:11.544Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.736 34.199 1498.2544 12:35:36.34M 2015-11-12T12:36:11.744Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.735 34.198 1498.2534 12:35:36.54M 2015-11-12T12:36:11.951Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.735 34.198 1498.2531 12:35:36.74M 2015-11-12T12:36:12.150Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.734 34.198 1498.2532 12:35:36.94M 2015-11-12T12:36:12.359Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.734 34.198 1498.2542 12:35:37.16M 2015-11-12T12:36:12.559Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.733 34.196 1498.2537 12:35:37.36M 2015-11-12T12:36:12.764Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.732 34.195 1498.2535 12:35:37.56M 2015-11-12T12:36:12.965Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.732 34.195 1498.2548 12:35:37.75M 2015-11-12T12:36:13.186Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.732 34.195 1498.2561 12:35:37.95M 2015-11-12T12:36:13.369Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.737 34.199 1498.2633 12:35:38.17M 2015-11-12T12:36:13.574Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.737 34.199 1498.2643 12:35:38.37M 2015-11-12T12:36:13.774Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.737 34.199 1498.2648 12:35:38.57M 2015-11-12T12:36:13.979Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.737 34.199 1498.2653 12:35:38.77M 2015-11-12T12:36:14.184Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.738 34.199 1498.2664 12:35:38.97M 2015-11-12T12:36:14.384Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.738 34.200 1498.2670 12:35:39.19M 2015-11-12T12:36:14.589Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.738 34.200 1498.2667 12:35:39.38M 2015-11-12T12:36:14.790Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.739 34.201 1498.2676 12:35:39.58M 2015-11-12T12:36:14.994Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.739 34.201 1498.2667 12:35:39.78M 2015-11-12T12:36:15.199Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.742 34.205 1498.2708 12:35:40.00M 2015-11-12T12:36:15.399Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.743 34.205 1498.2703 12:35:40.20M 2015-11-12T12:36:15.620Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.743 34.206 1498.2697 12:35:40.40M 2015-11-12T12:36:15.809Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.744 34.206 1498.2700 12:35:40.61M 2015-11-12T12:36:16.009Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.744 34.207 1498.2695 12:35:40.80M 2015-11-12T12:36:16.210Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.745 34.207 1498.2700 12:35:41.02M 2015-11-12T12:36:16.414Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2699 12:35:41.22M 2015-11-12T12:36:16.620Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.745 34.207 1498.2705 12:35:41.42M 2015-11-12T12:36:16.820Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.745 34.207 1498.2705 12:35:41.62M 2015-11-12T12:36:17.025Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.745 34.207 1498.2694 12:35:41.81M 2015-11-12T12:36:17.230Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.744 34.206 1498.2682 12:35:42.03M 2015-11-12T12:36:17.430Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.205 1498.2662 12:35:42.23M 2015-11-12T12:36:17.635Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.205 1498.2645 12:35:42.43M 2015-11-12T12:36:17.840Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.205 1498.2632 12:35:42.63M 2015-11-12T12:36:18.040Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.742 34.205 1498.2616 12:35:42.83M 2015-11-12T12:36:18.245Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.206 1498.2611 12:35:43.05M 2015-11-12T12:36:18.445Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.744 34.207 1498.2612 12:35:43.25M 2015-11-12T12:36:18.650Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.745 34.208 1498.2634 12:35:43.45M 2015-11-12T12:36:18.855Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.746 34.209 1498.2644 12:35:43.65M 2015-11-12T12:36:19.063Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.745 34.208 1498.2639 12:35:43.84M 2015-11-12T12:36:19.260Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.746 34.209 1498.2639 12:35:44.06M 2015-11-12T12:36:19.460Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.747 34.210 1498.2653 12:35:44.26M 2015-11-12T12:36:19.665Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.746 34.209 1498.2638 12:35:44.46M 2015-11-12T12:36:19.870Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.746 34.209 1498.2634 12:35:44.66M 2015-11-12T12:36:20.085Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.745 34.208 1498.2634 12:35:44.86M 2015-11-12T12:36:20.275Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.744 34.207 1498.2625 12:35:45.09M 2015-11-12T12:36:20.480Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.744 34.207 1498.2623 12:35:45.27M 2015-11-12T12:36:20.680Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.741 34.204 1498.2600 12:35:45.48M 2015-11-12T12:36:20.885Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.741 34.203 1498.2605 12:35:45.67M 2015-11-12T12:36:21.085Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.741 34.203 1498.2614 12:35:45.87M 2015-11-12T12:36:21.290Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2621 12:35:46.09M 2015-11-12T12:36:21.495Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.741 34.203 1498.2634 12:35:46.29M 2015-11-12T12:36:21.695Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.741 34.203 1498.2635 12:35:46.49M 2015-11-12T12:36:21.900Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.737 34.199 1498.2585 12:35:46.69M 2015-11-12T12:36:22.100Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.737 34.200 1498.2587 12:35:46.89M 2015-11-12T12:36:22.300Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.737 34.200 1498.2593 12:35:47.11M 2015-11-12T12:36:22.505Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.738 34.200 1498.2605 12:35:47.30M 2015-11-12T12:36:22.712Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.738 34.200 1498.2614 12:35:47.50M 2015-11-12T12:36:22.910Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.739 34.201 1498.2623 12:35:47.70M 2015-11-12T12:36:23.115Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.738 34.200 1498.2632 12:35:47.90M 2015-11-12T12:36:23.320Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.739 34.201 1498.2646 12:35:48.12M 2015-11-12T12:36:23.525Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.740 34.201 1498.2666 12:35:48.32M 2015-11-12T12:36:23.725Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.740 34.202 1498.2678 12:35:48.52M 2015-11-12T12:36:23.930Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.737 34.198 1498.2632 12:35:48.72M 2015-11-12T12:36:24.135Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.741 34.203 1498.2675 12:35:48.92M 2015-11-12T12:36:24.335Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.742 34.204 1498.2690 12:35:49.14M 2015-11-12T12:36:24.555Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.742 34.204 1498.2699 12:35:49.34M 2015-11-12T12:36:24.740Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.743 34.205 1498.2714 12:35:49.55M 2015-11-12T12:36:24.945Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.744 34.205 1498.2727 12:35:49.73M 2015-11-12T12:36:25.145Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.744 34.206 1498.2738 12:35:49.93M 2015-11-12T12:36:25.350Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.745 34.206 1498.2747 12:35:50.15M 2015-11-12T12:36:25.555Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.745 34.206 1498.2749 12:35:50.35M 2015-11-12T12:36:25.755Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.745 34.207 1498.2733 12:35:50.55M 2015-11-12T12:36:25.960Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.745 34.207 1498.2725 12:35:50.75M 2015-11-12T12:36:26.160Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.745 34.207 1498.2705 12:35:50.95M 2015-11-12T12:36:26.365Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.745 34.207 1498.2698 12:35:51.16M 2015-11-12T12:36:26.570Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.745 34.208 1498.2693 12:35:51.37M 2015-11-12T12:36:26.770Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.745 34.208 1498.2693 12:35:51.57M 2015-11-12T12:36:26.975Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.746 34.208 1498.2704 12:35:51.76M 2015-11-12T12:36:27.175Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.746 34.208 1498.2720 12:35:51.96M 2015-11-12T12:36:27.380Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.747 34.209 1498.2711 12:35:52.18M 2015-11-12T12:36:27.585Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.747 34.209 1498.2714 12:35:52.38M 2015-11-12T12:36:27.785Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.748 34.210 1498.2712 12:35:52.58M 2015-11-12T12:36:27.990Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.748 34.211 1498.2706 12:35:52.78M 2015-11-12T12:36:28.195Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.749 34.211 1498.2697 12:35:53.00M 2015-11-12T12:36:28.395Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.750 34.212 1498.2694 12:35:53.20M 2015-11-12T12:36:28.595Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.747 34.210 1498.2668 12:35:53.40M 2015-11-12T12:36:28.800Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.746 34.209 1498.2661 12:35:53.59M 2015-11-12T12:36:29.020Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.746 34.208 1498.2654 12:35:53.79M 2015-11-12T12:36:29.250Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.744 34.207 1498.2656 12:35:54.03M 2015-11-12T12:36:29.410Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.743 34.206 1498.2650 12:35:54.26M 2015-11-12T12:36:29.610Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.743 34.205 1498.2643 12:35:54.41M 2015-11-12T12:36:29.815Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.743 34.205 1498.2648 12:35:54.61M 2015-11-12T12:36:30.020Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.742 34.205 1498.2639 12:35:54.81M 2015-11-12T12:36:30.225Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.742 34.204 1498.2643 12:35:55.03M 2015-11-12T12:36:30.425Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.742 34.205 1498.2651 12:35:55.23M 2015-11-12T12:36:30.633Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.742 34.204 1498.2656 12:35:55.42M 2015-11-12T12:36:30.830Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.742 34.205 1498.2664 12:35:55.62M 2015-11-12T12:36:31.036Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.742 34.204 1498.2677 12:35:55.82M 2015-11-12T12:36:31.240Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.742 34.204 1498.2678 12:35:56.04M 2015-11-12T12:36:31.440Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.742 34.204 1498.2683 12:35:56.24M 2015-11-12T12:36:31.645Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.742 34.204 1498.2683 12:35:56.44M 2015-11-12T12:36:31.850Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.743 34.205 1498.2705 12:35:56.64M 2015-11-12T12:36:32.045Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.744 34.205 1498.2714 12:35:56.84M 2015-11-12T12:36:32.250Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.745 34.207 1498.2728 12:35:57.05M 2015-11-12T12:36:32.455Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.746 34.207 1498.2732 12:35:57.25M 2015-11-12T12:36:32.660Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.742 34.204 1498.2679 12:35:57.45M 2015-11-12T12:36:32.861Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.742 34.203 1498.2665 12:35:57.65M 2015-11-12T12:36:33.065Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.741 34.203 1498.2665 12:35:57.85M 2015-11-12T12:36:33.265Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.740 34.203 1498.2621 12:35:58.07M 2015-11-12T12:36:33.485Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.738 34.201 1498.2589 12:35:58.27M 2015-11-12T12:36:33.675Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.736 34.199 1498.2567 12:35:58.48M 2015-11-12T12:36:33.875Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.735 34.198 1498.2544 12:35:58.67M 2015-11-12T12:36:34.080Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.738 34.201 1498.2571 12:35:58.87M 2015-11-12T12:36:34.285Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.737 34.201 1498.2572 12:35:59.09M 2015-11-12T12:36:34.498Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.738 34.201 1498.2576 12:35:59.29M 2015-11-12T12:36:34.697Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.739 34.202 1498.2573 12:35:59.48M 2015-11-12T12:36:34.890Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.739 34.202 1498.2582 12:35:59.68M 2015-11-12T12:36:35.096Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.740 34.202 1498.2589 12:35:59.88M 2015-11-12T12:36:35.296Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.740 34.202 1498.2598 12:36:00.10M 2015-11-12T12:36:35.500Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.740 34.202 1498.2607 12:36:00.30M 2015-11-12T12:36:35.705Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.739 34.201 1498.2603 12:36:00.50M 2015-11-12T12:36:35.905Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.739 34.201 1498.2616 12:36:00.70M 2015-11-12T12:36:36.110Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2610 12:36:00.90M 2015-11-12T12:36:36.310Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2612 12:36:01.12M 2015-11-12T12:36:36.515Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.739 34.201 1498.2625 12:36:01.31M 2015-11-12T12:36:36.720Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.739 34.201 1498.2634 12:36:01.52M 2015-11-12T12:36:36.925Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.740 34.201 1498.2649 12:36:01.71M 2015-11-12T12:36:37.125Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.740 34.202 1498.2646 12:36:01.91M 2015-11-12T12:36:37.331Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.741 34.203 1498.2657 12:36:02.13M 2015-11-12T12:36:37.531Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.741 34.203 1498.2660 12:36:02.33M 2015-11-12T12:36:37.736Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.742 34.204 1498.2666 12:36:02.53M 2015-11-12T12:36:37.956Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.743 34.205 1498.2684 12:36:02.73M 2015-11-12T12:36:38.140Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2708 12:36:02.94M 2015-11-12T12:36:38.346Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.746 34.207 1498.2722 12:36:03.15M 2015-11-12T12:36:38.546Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.747 34.209 1498.2745 12:36:03.35M 2015-11-12T12:36:38.751Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.749 34.211 1498.2748 12:36:03.54M 2015-11-12T12:36:38.951Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.750 34.212 1498.2749 12:36:03.74M 2015-11-12T12:36:39.156Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.750 34.212 1498.2758 12:36:03.94M 2015-11-12T12:36:39.356Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.750 34.212 1498.2764 12:36:04.16M 2015-11-12T12:36:39.561Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.750 34.212 1498.2755 12:36:04.36M 2015-11-12T12:36:39.766Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.750 34.212 1498.2748 12:36:04.56M 2015-11-12T12:36:39.965Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.750 34.212 1498.2734 12:36:04.76M 2015-11-12T12:36:40.166Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.743 34.206 1498.2657 12:36:04.96M 2015-11-12T12:36:40.376Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.742 34.205 1498.2642 12:36:05.17M 2015-11-12T12:36:40.576Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.740 34.203 1498.2628 12:36:05.37M 2015-11-12T12:36:40.781Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.740 34.202 1498.2615 12:36:05.57M 2015-11-12T12:36:40.981Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.204 1498.2631 12:36:05.77M 2015-11-12T12:36:41.186Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.204 1498.2631 12:36:05.97M 2015-11-12T12:36:41.391Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.742 34.205 1498.2627 12:36:06.19M 2015-11-12T12:36:41.591Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.742 34.205 1498.2639 12:36:06.39M 2015-11-12T12:36:41.796Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.742 34.205 1498.2654 12:36:06.59M 2015-11-12T12:36:41.996Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2654 12:36:06.79M 2015-11-12T12:36:42.201Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.742 34.204 1498.2660 12:36:07.01M 2015-11-12T12:36:42.421Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.743 34.205 1498.2670 12:36:07.21M 2015-11-12T12:36:42.606Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.743 34.205 1498.2675 12:36:07.42M 2015-11-12T12:36:42.806Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.204 1498.2679 12:36:07.60M 2015-11-12T12:36:43.016Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.743 34.204 1498.2690 12:36:07.80M 2015-11-12T12:36:43.216Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.743 34.206 1498.2657 12:36:08.02M 2015-11-12T12:36:43.421Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.744 34.207 1498.2659 12:36:08.22M 2015-11-12T12:36:43.626Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.744 34.207 1498.2670 12:36:08.42M 2015-11-12T12:36:43.826Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.744 34.207 1498.2677 12:36:08.62M 2015-11-12T12:36:44.031Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.744 34.207 1498.2690 12:36:08.82M 2015-11-12T12:36:44.231Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.744 34.206 1498.2697 12:36:09.04M 2015-11-12T12:36:44.436Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.743 34.206 1498.2690 12:36:09.23M 2015-11-12T12:36:44.636Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.748 34.211 1498.2744 12:36:09.43M 2015-11-12T12:36:44.841Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.748 34.210 1498.2753 12:36:09.63M 2015-11-12T12:36:45.041Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.748 34.210 1498.2764 12:36:09.83M 2015-11-12T12:36:45.246Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.748 34.210 1498.2770 12:36:10.05M 2015-11-12T12:36:45.451Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.748 34.209 1498.2764 12:36:10.25M 2015-11-12T12:36:45.651Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.748 34.209 1498.2771 12:36:10.45M 2015-11-12T12:36:45.856Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.748 34.209 1498.2787 12:36:10.65M 2015-11-12T12:36:46.056Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.748 34.209 1498.2798 12:36:10.85M 2015-11-12T12:36:46.261Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.748 34.208 1498.2788 12:36:11.07M 2015-11-12T12:36:46.466Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.748 34.208 1498.2770 12:36:11.27M 2015-11-12T12:36:46.666Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.748 34.208 1498.2761 12:36:11.47M 2015-11-12T12:36:46.886Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.748 34.208 1498.2755 12:36:11.66M 2015-11-12T12:36:47.076Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.747 34.208 1498.2731 12:36:11.88M 2015-11-12T12:36:47.276Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.747 34.208 1498.2719 12:36:12.08M 2015-11-12T12:36:47.481Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.746 34.207 1498.2709 12:36:12.28M 2015-11-12T12:36:47.686Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.746 34.206 1498.2692 12:36:12.48M 2015-11-12T12:36:47.887Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.745 34.206 1498.2672 12:36:12.68M 2015-11-12T12:36:48.091Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.205 1498.2656 12:36:12.88M 2015-11-12T12:36:48.291Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2645 12:36:13.10M 2015-11-12T12:36:48.491Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2648 12:36:13.29M 2015-11-12T12:36:48.696Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2645 12:36:13.49M 2015-11-12T12:36:48.901Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2646 12:36:13.69M 2015-11-12T12:36:49.106Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.743 34.204 1498.2637 12:36:13.89M 2015-11-12T12:36:49.306Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2648 12:36:14.11M 2015-11-12T12:36:49.511Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.743 34.204 1498.2656 12:36:14.31M 2015-11-12T12:36:49.711Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.743 34.204 1498.2660 12:36:14.51M 2015-11-12T12:36:49.916Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.742 34.203 1498.2648 12:36:14.71M 2015-11-12T12:36:50.121Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.742 34.203 1498.2666 12:36:14.91M 2015-11-12T12:36:50.321Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.742 34.203 1498.2678 12:36:15.13M 2015-11-12T12:36:50.521Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.743 34.204 1498.2698 12:36:15.32M 2015-11-12T12:36:50.731Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.743 34.204 1498.2684 12:36:15.52M 2015-11-12T12:36:50.931Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.743 34.204 1498.2684 12:36:15.72M 2015-11-12T12:36:51.136Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.743 34.204 1498.2697 12:36:15.92M 2015-11-12T12:36:51.356Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.747 34.209 1498.2744 12:36:16.14M 2015-11-12T12:36:51.541Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.748 34.210 1498.2758 12:36:16.36M 2015-11-12T12:36:51.746Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.749 34.211 1498.2773 12:36:16.54M 2015-11-12T12:36:51.946Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.750 34.212 1498.2803 12:36:16.74M 2015-11-12T12:36:52.151Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.750 34.211 1498.2799 12:36:16.94M 2015-11-12T12:36:52.351Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.750 34.212 1498.2802 12:36:17.16M 2015-11-12T12:36:52.551Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.749 34.211 1498.2794 12:36:17.35M 2015-11-12T12:36:52.756Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.749 34.211 1498.2787 12:36:17.55M 2015-11-12T12:36:52.961Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.749 34.211 1498.2789 12:36:17.75M 2015-11-12T12:36:53.161Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.748 34.210 1498.2777 12:36:17.95M 2015-11-12T12:36:53.361Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.746 34.208 1498.2758 12:36:18.17M 2015-11-12T12:36:53.571Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.745 34.207 1498.2748 12:36:18.36M 2015-11-12T12:36:53.776Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.747 34.209 1498.2762 12:36:18.57M 2015-11-12T12:36:53.976Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.747 34.209 1498.2751 12:36:18.77M 2015-11-12T12:36:54.181Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.748 34.209 1498.2755 12:36:18.97M 2015-11-12T12:36:54.381Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.747 34.209 1498.2747 12:36:19.19M 2015-11-12T12:36:54.631Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.747 34.209 1498.2736 12:36:19.39M 2015-11-12T12:36:54.791Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.748 34.210 1498.2736 12:36:19.63M 2015-11-12T12:36:54.991Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.749 34.211 1498.2734 12:36:19.78M 2015-11-12T12:36:55.196Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.749 34.212 1498.2733 12:36:20.00M 2015-11-12T12:36:55.396Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.749 34.211 1498.2723 12:36:20.20M 2015-11-12T12:36:55.601Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.748 34.210 1498.2699 12:36:20.40M 2015-11-12T12:36:55.821Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.747 34.210 1498.2692 12:36:20.60M 2015-11-12T12:36:56.006Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.746 34.209 1498.2678 12:36:20.81M 2015-11-12T12:36:56.206Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.748 34.211 1498.2682 12:36:21.02M 2015-11-12T12:36:56.411Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.748 34.211 1498.2683 12:36:21.21M 2015-11-12T12:36:56.611Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.749 34.211 1498.2700 12:36:21.41M 2015-11-12T12:36:56.816Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.749 34.211 1498.2704 12:36:21.61M 2015-11-12T12:36:57.022Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.749 34.212 1498.2704 12:36:21.81M 2015-11-12T12:36:57.226Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.750 34.212 1498.2709 12:36:22.03M 2015-11-12T12:36:57.426Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.750 34.213 1498.2710 12:36:22.23M 2015-11-12T12:36:57.631Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.751 34.213 1498.2719 12:36:22.43M 2015-11-12T12:36:57.831Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.750 34.213 1498.2717 12:36:22.63M 2015-11-12T12:36:58.037Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.750 34.212 1498.2706 12:36:22.83M 2015-11-12T12:36:58.237Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.749 34.212 1498.2703 12:36:23.04M 2015-11-12T12:36:58.441Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.749 34.212 1498.2704 12:36:23.24M 2015-11-12T12:36:58.646Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.749 34.212 1498.2705 12:36:23.44M 2015-11-12T12:36:58.851Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.749 34.211 1498.2710 12:36:23.64M 2015-11-12T12:36:59.051Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.742 34.204 1498.2638 12:36:23.84M 2015-11-12T12:36:59.251Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.741 34.204 1498.2628 12:36:24.06M 2015-11-12T12:36:59.456Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.204 1498.2617 12:36:24.26M 2015-11-12T12:36:59.661Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.204 1498.2615 12:36:24.46M 2015-11-12T12:36:59.861Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.204 1498.2617 12:36:24.66M 2015-11-12T12:37:00.068Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.740 34.203 1498.2615 12:36:24.86M 2015-11-12T12:37:00.286Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.739 34.202 1498.2614 12:36:25.07M 2015-11-12T12:37:00.471Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.739 34.201 1498.2603 12:36:25.29M 2015-11-12T12:37:00.676Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.744 34.207 1498.2676 12:36:25.47M 2015-11-12T12:37:00.881Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.745 34.207 1498.2693 12:36:25.67M 2015-11-12T12:37:01.081Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.745 34.207 1498.2703 12:36:25.87M 2015-11-12T12:37:01.287Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.745 34.207 1498.2700 12:36:26.09M 2015-11-12T12:37:01.491Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.745 34.207 1498.2716 12:36:26.29M 2015-11-12T12:37:01.691Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.208 1498.2719 12:36:26.49M 2015-11-12T12:37:01.892Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.746 34.208 1498.2733 12:36:26.69M 2015-11-12T12:37:02.097Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.747 34.209 1498.2743 12:36:26.88M 2015-11-12T12:37:02.302Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.747 34.210 1498.2738 12:36:27.11M 2015-11-12T12:37:02.502Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.748 34.210 1498.2736 12:36:27.30M 2015-11-12T12:37:02.707Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.748 34.210 1498.2736 12:36:27.50M 2015-11-12T12:37:02.931Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.747 34.210 1498.2737 12:36:27.70M 2015-11-12T12:37:03.112Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.747 34.210 1498.2738 12:36:27.90M 2015-11-12T12:37:03.333Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.747 34.209 1498.2736 12:36:28.12M 2015-11-12T12:37:03.517Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.747 34.209 1498.2727 12:36:28.32M 2015-11-12T12:37:03.722Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.746 34.209 1498.2717 12:36:28.52M 2015-11-12T12:37:03.927Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.746 34.209 1498.2712 12:36:28.72M 2015-11-12T12:37:04.127Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.746 34.209 1498.2719 12:36:28.92M 2015-11-12T12:37:04.332Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.747 34.209 1498.2726 12:36:29.14M 2015-11-12T12:37:04.532Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.746 34.208 1498.2706 12:36:29.34M 2015-11-12T12:37:04.802Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.745 34.207 1498.2700 12:36:29.53M 2015-11-12T12:37:04.937Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.745 34.208 1498.2687 12:36:29.80M 2015-11-12T12:37:05.142Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.746 34.208 1498.2701 12:36:29.93M 2015-11-12T12:37:05.348Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.747 34.209 1498.2709 12:36:30.15M 2015-11-12T12:37:05.547Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.748 34.210 1498.2706 12:36:30.35M 2015-11-12T12:37:05.752Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.748 34.210 1498.2712 12:36:30.55M 2015-11-12T12:37:05.957Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.209 1498.2688 12:36:30.75M 2015-11-12T12:37:06.157Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.209 1498.2678 12:36:30.95M 2015-11-12T12:37:06.362Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.747 34.209 1498.2677 12:36:31.17M 2015-11-12T12:37:06.562Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.747 34.210 1498.2681 12:36:31.36M 2015-11-12T12:37:06.767Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.747 34.209 1498.2681 12:36:31.56M 2015-11-12T12:37:06.972Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.743 34.206 1498.2634 12:36:31.76M 2015-11-12T12:37:07.177Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.206 1498.2637 12:36:31.96M 2015-11-12T12:37:07.377Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.738 34.201 1498.2572 12:36:32.18M 2015-11-12T12:37:07.582Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.739 34.201 1498.2582 12:36:32.38M 2015-11-12T12:37:07.782Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.738 34.201 1498.2584 12:36:32.58M 2015-11-12T12:37:07.988Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.738 34.201 1498.2592 12:36:32.78M 2015-11-12T12:37:08.192Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.739 34.201 1498.2593 12:36:33.00M 2015-11-12T12:37:08.392Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.739 34.202 1498.2603 12:36:33.20M 2015-11-12T12:37:08.597Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.740 34.203 1498.2616 12:36:33.39M 2015-11-12T12:37:08.797Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.740 34.202 1498.2635 12:36:33.59M 2015-11-12T12:37:09.002Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.740 34.202 1498.2650 12:36:33.79M 2015-11-12T12:37:09.222Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.741 34.203 1498.2667 12:36:34.01M 2015-11-12T12:37:09.407Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.742 34.204 1498.2686 12:36:34.23M 2015-11-12T12:37:09.612Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.743 34.205 1498.2697 12:36:34.41M 2015-11-12T12:37:09.857Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.744 34.206 1498.2720 12:36:34.61M 2015-11-12T12:37:10.017Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.746 34.208 1498.2738 12:36:34.85M 2015-11-12T12:37:10.217Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.747 34.209 1498.2750 12:36:35.02M 2015-11-12T12:37:10.422Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.747 34.209 1498.2744 12:36:35.22M 2015-11-12T12:37:10.622Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.747 34.209 1498.2737 12:36:35.42M 2015-11-12T12:37:10.830Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.746 34.208 1498.2720 12:36:35.62M 2015-11-12T12:37:11.032Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.745 34.208 1498.2706 12:36:35.82M 2015-11-12T12:37:11.232Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.743 34.206 1498.2694 12:36:36.04M 2015-11-12T12:37:11.437Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.742 34.205 1498.2678 12:36:36.24M 2015-11-12T12:37:11.642Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.740 34.203 1498.2644 12:36:36.44M 2015-11-12T12:37:11.842Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.743 34.205 1498.2671 12:36:36.64M 2015-11-12T12:37:12.047Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.743 34.206 1498.2659 12:36:36.84M 2015-11-12T12:37:12.247Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.744 34.207 1498.2664 12:36:37.06M 2015-11-12T12:37:12.452Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.744 34.207 1498.2670 12:36:37.25M 2015-11-12T12:37:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.207 1498.2675 12:36:37.45M 2015-11-12T12:37:12.857Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.745 34.208 1498.2677 12:36:37.65M 2015-11-12T12:37:13.062Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.746 34.208 1498.2678 12:36:37.85M 2015-11-12T12:37:13.267Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.209 1498.2694 12:36:38.07M 2015-11-12T12:37:13.468Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.746 34.208 1498.2682 12:36:38.27M 2015-11-12T12:37:13.687Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.745 34.207 1498.2671 12:36:38.47M 2015-11-12T12:37:13.872Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.745 34.206 1498.2664 12:36:38.68M 2015-11-12T12:37:14.077Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.744 34.206 1498.2657 12:36:38.87M 2015-11-12T12:37:14.282Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.743 34.205 1498.2643 12:36:39.08M 2015-11-12T12:37:14.482Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.742 34.204 1498.2645 12:36:39.29M 2015-11-12T12:37:14.687Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.742 34.204 1498.2640 12:36:39.48M 2015-11-12T12:37:14.892Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.741 34.204 1498.2625 12:36:39.68M 2015-11-12T12:37:15.092Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.741 34.203 1498.2631 12:36:39.88M 2015-11-12T12:37:15.297Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.203 1498.2631 12:36:40.10M 2015-11-12T12:37:15.497Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.741 34.204 1498.2637 12:36:40.30M 2015-11-12T12:37:15.702Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.741 34.204 1498.2634 12:36:40.50M 2015-11-12T12:37:15.909Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.741 34.204 1498.2627 12:36:40.70M 2015-11-12T12:37:16.109Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.741 34.203 1498.2637 12:36:40.90M 2015-11-12T12:37:16.309Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.740 34.203 1498.2637 12:36:41.12M 2015-11-12T12:37:16.512Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.741 34.204 1498.2640 12:36:41.31M 2015-11-12T12:37:16.717Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.742 34.205 1498.2653 12:36:41.51M 2015-11-12T12:37:16.917Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.743 34.206 1498.2667 12:36:41.71M 2015-11-12T12:37:17.122Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.744 34.207 1498.2688 12:36:41.91M 2015-11-12T12:37:17.322Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.745 34.207 1498.2715 12:36:42.13M 2015-11-12T12:37:17.527Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.746 34.208 1498.2719 12:36:42.33M 2015-11-12T12:37:17.732Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.746 34.208 1498.2722 12:36:42.53M 2015-11-12T12:37:17.932Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.746 34.207 1498.2722 12:36:42.73M 2015-11-12T12:37:18.152Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.747 34.208 1498.2739 12:36:42.92M 2015-11-12T12:37:18.342Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.746 34.208 1498.2745 12:36:43.16M 2015-11-12T12:37:18.542Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.746 34.207 1498.2742 12:36:43.34M 2015-11-12T12:37:18.748Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.746 34.207 1498.2739 12:36:43.54M 2015-11-12T12:37:18.949Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.746 34.207 1498.2743 12:36:43.74M 2015-11-12T12:37:19.152Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.746 34.207 1498.2749 12:36:43.94M 2015-11-12T12:37:19.357Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.747 34.208 1498.2766 12:36:44.16M 2015-11-12T12:37:19.557Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.748 34.209 1498.2793 12:36:44.36M 2015-11-12T12:37:19.762Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.749 34.209 1498.2797 12:36:44.56M 2015-11-12T12:37:19.967Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.749 34.210 1498.2814 12:36:44.76M 2015-11-12T12:37:20.167Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.750 34.210 1498.2808 12:36:44.96M 2015-11-12T12:37:20.372Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.750 34.211 1498.2820 12:36:45.18M 2015-11-12T12:37:20.572Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.747 34.208 1498.2780 12:36:45.37M 2015-11-12T12:37:20.777Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.747 34.207 1498.2767 12:36:45.57M 2015-11-12T12:37:20.977Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.746 34.207 1498.2759 12:36:45.77M 2015-11-12T12:37:21.182Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.746 34.207 1498.2743 12:36:45.97M 2015-11-12T12:37:21.389Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.746 34.207 1498.2739 12:36:46.19M 2015-11-12T12:37:21.589Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.745 34.206 1498.2742 12:36:46.39M 2015-11-12T12:37:21.792Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.744 34.205 1498.2732 12:36:46.59M 2015-11-12T12:37:21.998Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.745 34.205 1498.2736 12:36:46.79M 2015-11-12T12:37:22.198Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.745 34.206 1498.2739 12:36:47.01M 2015-11-12T12:37:22.402Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.745 34.206 1498.2732 12:36:47.20M 2015-11-12T12:37:22.623Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.745 34.206 1498.2722 12:36:47.40M 2015-11-12T12:37:22.807Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.746 34.206 1498.2727 12:36:47.62M 2015-11-12T12:37:23.012Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.746 34.207 1498.2725 12:36:47.80M 2015-11-12T12:37:23.212Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.746 34.207 1498.2719 12:36:48.02M 2015-11-12T12:37:23.417Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.746 34.207 1498.2714 12:36:48.22M 2015-11-12T12:37:23.622Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.746 34.207 1498.2711 12:36:48.42M 2015-11-12T12:37:23.822Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.746 34.208 1498.2715 12:36:48.62M 2015-11-12T12:37:24.030Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.746 34.208 1498.2711 12:36:48.82M 2015-11-12T12:37:24.228Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.747 34.208 1498.2708 12:36:49.04M 2015-11-12T12:37:24.432Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.747 34.209 1498.2720 12:36:49.23M 2015-11-12T12:37:24.638Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.748 34.210 1498.2719 12:36:49.43M 2015-11-12T12:37:24.838Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.749 34.211 1498.2723 12:36:49.63M 2015-11-12T12:37:25.042Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.748 34.211 1498.2722 12:36:49.83M 2015-11-12T12:37:25.247Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.748 34.210 1498.2711 12:36:50.05M 2015-11-12T12:37:25.448Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.748 34.210 1498.2716 12:36:50.25M 2015-11-12T12:37:25.652Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.748 34.210 1498.2715 12:36:50.45M 2015-11-12T12:37:25.852Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.747 34.210 1498.2717 12:36:50.65M 2015-11-12T12:37:26.058Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.747 34.209 1498.2710 12:36:50.85M 2015-11-12T12:37:26.258Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.746 34.208 1498.2709 12:36:51.07M 2015-11-12T12:37:26.457Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.746 34.208 1498.2712 12:36:51.26M 2015-11-12T12:37:26.668Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.746 34.208 1498.2712 12:36:51.46M 2015-11-12T12:37:26.868Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.746 34.208 1498.2726 12:36:51.66M 2015-11-12T12:37:27.088Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.747 34.208 1498.2733 12:36:51.86M 2015-11-12T12:37:27.273Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.747 34.208 1498.2744 12:36:52.10M 2015-11-12T12:37:27.478Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.208 1498.2737 12:36:52.28M 2015-11-12T12:37:27.683Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.745 34.207 1498.2717 12:36:52.48M 2015-11-12T12:37:27.883Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.745 34.207 1498.2705 12:36:52.68M 2015-11-12T12:37:28.088Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.745 34.205 1498.2759 12:36:52.88M 2015-11-12T12:37:28.288Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.745 34.205 1498.2767 12:36:53.10M 2015-11-12T12:37:28.493Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.744 34.204 1498.2759 12:36:53.29M 2015-11-12T12:37:28.693Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.744 34.204 1498.2753 12:36:53.49M 2015-11-12T12:37:28.898Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.744 34.204 1498.2744 12:36:53.69M 2015-11-12T12:37:29.103Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.744 34.204 1498.2736 12:36:53.89M 2015-11-12T12:37:29.303Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.743 34.203 1498.2747 12:36:54.11M 2015-11-12T12:37:29.510Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.743 34.206 1498.2671 12:36:54.31M 2015-11-12T12:37:29.708Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.743 34.206 1498.2662 12:36:54.51M 2015-11-12T12:37:29.909Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.743 34.206 1498.2645 12:36:54.71M 2015-11-12T12:37:30.118Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.743 34.206 1498.2644 12:36:54.90M 2015-11-12T12:37:30.323Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.742 34.206 1498.2640 12:36:55.12M 2015-11-12T12:37:30.523Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.749 34.212 1498.2721 12:36:55.33M 2015-11-12T12:37:30.728Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.747 34.210 1498.2710 12:36:55.52M 2015-11-12T12:37:30.928Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.746 34.210 1498.2693 12:36:55.72M 2015-11-12T12:37:31.133Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.749 34.212 1498.2733 12:36:55.92M 2015-11-12T12:37:31.333Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.750 34.212 1498.2745 12:36:56.14M 2015-11-12T12:37:31.553Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.751 34.213 1498.2758 12:36:56.34M 2015-11-12T12:37:31.743Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.751 34.213 1498.2777 12:36:56.55M 2015-11-12T12:37:31.944Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.752 34.214 1498.2786 12:36:56.74M 2015-11-12T12:37:32.149Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.753 34.214 1498.2799 12:36:56.93M 2015-11-12T12:37:32.348Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.753 34.215 1498.2809 12:36:57.15M 2015-11-12T12:37:32.553Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.753 34.215 1498.2810 12:36:57.35M 2015-11-12T12:37:32.758Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.751 34.213 1498.2782 12:36:57.55M 2015-11-12T12:37:32.958Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.751 34.212 1498.2767 12:36:57.75M 2015-11-12T12:37:33.163Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.751 34.212 1498.2765 12:36:57.95M 2015-11-12T12:37:33.363Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.750 34.211 1498.2772 12:36:58.17M 2015-11-12T12:37:33.568Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.750 34.211 1498.2772 12:36:58.37M 2015-11-12T12:37:33.768Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.750 34.213 1498.2717 12:36:58.57M 2015-11-12T12:37:33.973Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.750 34.212 1498.2712 12:36:58.77M 2015-11-12T12:37:34.178Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.750 34.212 1498.2711 12:36:58.96M 2015-11-12T12:37:34.383Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.749 34.212 1498.2701 12:36:59.19M 2015-11-12T12:37:34.583Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.749 34.212 1498.2690 12:36:59.38M 2015-11-12T12:37:34.783Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.748 34.211 1498.2689 12:36:59.58M 2015-11-12T12:37:34.989Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.748 34.211 1498.2673 12:36:59.78M 2015-11-12T12:37:35.403Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.747 34.211 1498.2653 12:37:00.00M 2015-11-12T12:37:35.403Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.746 34.210 1498.2650 12:37:00.29M 2015-11-12T12:37:35.613Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.745 34.209 1498.2651 12:37:00.41M 2015-11-12T12:37:35.813Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.745 34.208 1498.2660 12:37:00.61M 2015-11-12T12:37:36.033Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.745 34.207 1498.2673 12:37:00.81M 2015-11-12T12:37:36.218Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.744 34.206 1498.2686 12:37:01.04M 2015-11-12T12:37:36.423Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.744 34.206 1498.2689 12:37:01.23M 2015-11-12T12:37:36.623Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.743 34.205 1498.2692 12:37:01.42M 2015-11-12T12:37:36.830Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.743 34.204 1498.2698 12:37:01.62M 2015-11-12T12:37:37.029Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.743 34.204 1498.2705 12:37:01.82M 2015-11-12T12:37:37.233Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.205 1498.2694 12:37:02.04M 2015-11-12T12:37:37.438Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.743 34.204 1498.2699 12:37:02.24M 2015-11-12T12:37:37.643Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.743 34.204 1498.2704 12:37:02.44M 2015-11-12T12:37:37.843Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.742 34.205 1498.2686 12:37:02.64M 2015-11-12T12:37:38.048Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.743 34.205 1498.2688 12:37:02.84M 2015-11-12T12:37:38.249Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.743 34.205 1498.2701 12:37:03.06M 2015-11-12T12:37:38.453Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.743 34.205 1498.2699 12:37:03.26M 2015-11-12T12:37:38.653Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.743 34.206 1498.2690 12:37:03.45M 2015-11-12T12:37:38.858Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.743 34.206 1498.2672 12:37:03.65M 2015-11-12T12:37:39.063Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.743 34.205 1498.2670 12:37:03.85M 2015-11-12T12:37:39.263Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.742 34.205 1498.2672 12:37:04.07M 2015-11-12T12:37:39.463Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.743 34.205 1498.2677 12:37:04.27M 2015-11-12T12:37:39.669Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.743 34.205 1498.2686 12:37:04.47M 2015-11-12T12:37:39.873Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.743 34.205 1498.2684 12:37:04.67M 2015-11-12T12:37:40.073Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.205 1498.2679 12:37:04.87M 2015-11-12T12:37:40.278Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.744 34.205 1498.2688 12:37:05.08M 2015-11-12T12:37:40.504Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.741 34.202 1498.2646 12:37:05.28M 2015-11-12T12:37:40.683Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.744 34.206 1498.2689 12:37:05.50M 2015-11-12T12:37:40.888Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.745 34.206 1498.2693 12:37:05.68M 2015-11-12T12:37:41.093Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.745 34.207 1498.2705 12:37:05.88M 2015-11-12T12:37:41.293Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.746 34.207 1498.2714 12:37:06.10M 2015-11-12T12:37:41.498Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.746 34.207 1498.2720 12:37:06.30M 2015-11-12T12:37:41.698Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.747 34.208 1498.2723 12:37:06.50M 2015-11-12T12:37:41.903Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.747 34.208 1498.2729 12:37:06.70M 2015-11-12T12:37:42.148Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.747 34.208 1498.2740 12:37:06.90M 2015-11-12T12:37:42.309Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.747 34.208 1498.2731 12:37:07.16M 2015-11-12T12:37:42.509Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.747 34.208 1498.2742 12:37:07.31M 2015-11-12T12:37:42.713Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.747 34.208 1498.2742 12:37:07.51M 2015-11-12T12:37:42.918Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.747 34.208 1498.2740 12:37:07.71M 2015-11-12T12:37:43.123Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.741 34.202 1498.2679 12:37:07.91M 2015-11-12T12:37:43.323Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.744 34.205 1498.2719 12:37:08.13M 2015-11-12T12:37:43.531Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.746 34.207 1498.2740 12:37:08.33M 2015-11-12T12:37:43.728Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.747 34.207 1498.2749 12:37:08.53M 2015-11-12T12:37:43.933Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.747 34.208 1498.2761 12:37:08.72M 2015-11-12T12:37:44.138Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.748 34.209 1498.2772 12:37:08.93M 2015-11-12T12:37:44.338Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.749 34.210 1498.2775 12:37:09.15M 2015-11-12T12:37:44.543Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.751 34.212 1498.2798 12:37:09.34M 2015-11-12T12:37:44.749Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.752 34.213 1498.2815 12:37:09.54M 2015-11-12T12:37:44.963Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.750 34.210 1498.2772 12:37:09.74M 2015-11-12T12:37:45.153Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.739 34.201 1498.2657 12:37:09.96M 2015-11-12T12:37:45.353Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.739 34.200 1498.2650 12:37:10.16M 2015-11-12T12:37:45.558Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.738 34.200 1498.2639 12:37:10.36M 2015-11-12T12:37:45.763Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.737 34.198 1498.2622 12:37:10.56M 2015-11-12T12:37:45.963Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.736 34.197 1498.2621 12:37:10.76M 2015-11-12T12:37:46.168Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.737 34.198 1498.2627 12:37:10.96M 2015-11-12T12:37:46.373Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.737 34.198 1498.2632 12:37:11.18M 2015-11-12T12:37:46.573Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.738 34.202 1498.2561 12:37:11.37M 2015-11-12T12:37:46.773Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.736 34.200 1498.2527 12:37:11.57M 2015-11-12T12:37:46.979Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.736 34.200 1498.2518 12:37:11.77M 2015-11-12T12:37:47.230Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.736 34.200 1498.2516 12:37:11.97M 2015-11-12T12:37:47.389Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.736 34.201 1498.2512 12:37:12.24M 2015-11-12T12:37:47.589Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.736 34.201 1498.2515 12:37:12.39M 2015-11-12T12:37:47.794Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.736 34.201 1498.2512 12:37:12.59M 2015-11-12T12:37:47.994Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.736 34.201 1498.2511 12:37:12.79M 2015-11-12T12:37:48.199Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.736 34.201 1498.2521 12:37:13.00M 2015-11-12T12:37:48.399Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.737 34.202 1498.2545 12:37:13.21M 2015-11-12T12:37:48.603Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.739 34.203 1498.2577 12:37:13.40M 2015-11-12T12:37:48.803Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.741 34.205 1498.2615 12:37:13.60M 2015-11-12T12:37:49.008Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.749 34.212 1498.2723 12:37:13.80M 2015-11-12T12:37:49.213Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.743 34.206 1498.2671 12:37:14.02M 2015-11-12T12:37:49.432Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.744 34.207 1498.2705 12:37:14.22M 2015-11-12T12:37:49.619Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.745 34.207 1498.2717 12:37:14.43M 2015-11-12T12:37:49.824Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.741 34.202 1498.2678 12:37:14.62M 2015-11-12T12:37:50.024Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.739 34.201 1498.2673 12:37:14.82M 2015-11-12T12:37:50.224Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.738 34.200 1498.2662 12:37:15.03M 2015-11-12T12:37:50.431Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.740 34.201 1498.2681 12:37:15.23M 2015-11-12T12:37:50.634Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.741 34.203 1498.2697 12:37:15.43M 2015-11-12T12:37:50.839Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.742 34.204 1498.2705 12:37:15.63M 2015-11-12T12:37:51.039Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.744 34.205 1498.2708 12:37:15.83M 2015-11-12T12:37:51.244Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.742 34.204 1498.2692 12:37:16.05M 2015-11-12T12:37:51.449Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.742 34.203 1498.2690 12:37:16.25M 2015-11-12T12:37:51.649Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.741 34.203 1498.2679 12:37:16.45M 2015-11-12T12:37:51.849Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.742 34.203 1498.2678 12:37:16.65M 2015-11-12T12:37:52.054Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.741 34.203 1498.2672 12:37:16.84M 2015-11-12T12:37:52.304Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.740 34.203 1498.2643 12:37:17.06M 2015-11-12T12:37:52.464Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.740 34.203 1498.2632 12:37:17.31M 2015-11-12T12:37:52.664Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.740 34.203 1498.2623 12:37:17.46M 2015-11-12T12:37:52.864Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.740 34.203 1498.2609 12:37:17.66M 2015-11-12T12:37:53.069Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.741 34.204 1498.2610 12:37:17.86M 2015-11-12T12:37:53.274Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.741 34.205 1498.2615 12:37:18.08M 2015-11-12T12:37:53.479Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.742 34.205 1498.2625 12:37:18.28M 2015-11-12T12:37:53.679Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.743 34.206 1498.2638 12:37:18.48M 2015-11-12T12:37:53.899Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.744 34.207 1498.2655 12:37:18.68M 2015-11-12T12:37:54.084Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.207 1498.2673 12:37:18.89M 2015-11-12T12:37:54.284Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.208 1498.2679 12:37:19.09M 2015-11-12T12:37:54.494Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.746 34.209 1498.2678 12:37:19.29M 2015-11-12T12:37:54.694Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.209 1498.2670 12:37:19.49M 2015-11-12T12:37:54.899Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.209 1498.2668 12:37:19.69M 2015-11-12T12:37:55.099Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.746 34.209 1498.2670 12:37:19.89M 2015-11-12T12:37:55.304Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.747 34.210 1498.2676 12:37:20.11M 2015-11-12T12:37:55.504Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.747 34.210 1498.2676 12:37:20.31M 2015-11-12T12:37:55.704Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.747 34.210 1498.2676 12:37:20.51M 2015-11-12T12:37:55.914Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.747 34.210 1498.2681 12:37:20.70M 2015-11-12T12:37:56.123Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.747 34.209 1498.2682 12:37:20.91M 2015-11-12T12:37:56.319Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.749 34.211 1498.2705 12:37:21.13M 2015-11-12T12:37:56.524Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.743 34.206 1498.2654 12:37:21.33M 2015-11-12T12:37:56.724Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.742 34.204 1498.2651 12:37:21.52M 2015-11-12T12:37:56.929Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.741 34.203 1498.2638 12:37:21.72M 2015-11-12T12:37:57.134Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.744 34.206 1498.2679 12:37:21.92M 2015-11-12T12:37:57.379Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.746 34.207 1498.2714 12:37:22.14M 2015-11-12T12:37:57.539Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.747 34.208 1498.2739 12:37:22.38M 2015-11-12T12:37:57.739Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.749 34.210 1498.2756 12:37:22.54M 2015-11-12T12:37:57.944Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.750 34.211 1498.2772 12:37:22.74M 2015-11-12T12:37:58.144Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.207 1498.2716 12:37:22.94M 2015-11-12T12:37:58.369Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.207 1498.2710 12:37:23.16M 2015-11-12T12:37:58.549Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.745 34.206 1498.2720 12:37:23.37M 2015-11-12T12:37:58.754Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.745 34.206 1498.2720 12:37:23.55M 2015-11-12T12:37:58.959Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.744 34.205 1498.2719 12:37:23.75M 2015-11-12T12:37:59.164Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.744 34.205 1498.2720 12:37:23.95M 2015-11-12T12:37:59.364Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.744 34.205 1498.2727 12:37:24.17M 2015-11-12T12:37:59.564Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.743 34.204 1498.2728 12:37:24.37M 2015-11-12T12:37:59.774Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.744 34.205 1498.2734 12:37:24.57M 2015-11-12T12:37:59.974Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.744 34.205 1498.2745 12:37:24.77M 2015-11-12T12:38:00.174Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.745 34.205 1498.2754 12:37:24.97M 2015-11-12T12:38:00.380Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.745 34.206 1498.2765 12:37:25.18M 2015-11-12T12:38:00.584Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.746 34.207 1498.2766 12:37:25.38M 2015-11-12T12:38:00.789Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.746 34.207 1498.2772 12:37:25.58M 2015-11-12T12:38:00.989Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.746 34.207 1498.2765 12:37:25.78M 2015-11-12T12:38:01.194Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.748 34.208 1498.2788 12:37:26.00M 2015-11-12T12:38:01.395Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.745 34.206 1498.2755 12:37:26.20M 2015-11-12T12:38:01.599Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.745 34.206 1498.2734 12:37:26.40M 2015-11-12T12:38:01.799Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.744 34.205 1498.2716 12:37:26.60M 2015-11-12T12:38:02.004Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.744 34.205 1498.2710 12:37:26.80M 2015-11-12T12:38:02.204Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.743 34.204 1498.2695 12:37:27.02M 2015-11-12T12:38:02.410Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.742 34.204 1498.2682 12:37:27.21M 2015-11-12T12:38:02.614Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.741 34.203 1498.2657 12:37:27.41M 2015-11-12T12:38:02.834Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.744 34.206 1498.2692 12:37:27.61M 2015-11-12T12:38:03.019Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.207 1498.2684 12:37:27.83M 2015-11-12T12:38:03.224Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.744 34.206 1498.2676 12:37:28.03M 2015-11-12T12:38:03.431Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.744 34.207 1498.2664 12:37:28.23M 2015-11-12T12:38:03.630Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.744 34.207 1498.2657 12:37:28.43M 2015-11-12T12:38:03.831Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.207 1498.2659 12:37:28.63M 2015-11-12T12:38:04.034Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.208 1498.2659 12:37:28.83M 2015-11-12T12:38:04.239Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.746 34.209 1498.2661 12:37:29.05M 2015-11-12T12:38:04.439Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.746 34.209 1498.2660 12:37:29.24M 2015-11-12T12:38:04.639Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.747 34.209 1498.2676 12:37:29.44M 2015-11-12T12:38:04.844Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.747 34.210 1498.2684 12:37:29.64M 2015-11-12T12:38:05.049Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.747 34.210 1498.2687 12:37:29.84M 2015-11-12T12:38:05.249Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.747 34.210 1498.2683 12:37:30.06M 2015-11-12T12:38:05.454Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.747 34.209 1498.2683 12:37:30.26M 2015-11-12T12:38:05.659Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.746 34.208 1498.2676 12:37:30.46M 2015-11-12T12:38:05.859Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.745 34.208 1498.2672 12:37:30.66M 2015-11-12T12:38:06.064Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.745 34.207 1498.2677 12:37:30.86M 2015-11-12T12:38:06.269Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.206 1498.2666 12:37:31.08M 2015-11-12T12:38:06.469Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.206 1498.2661 12:37:31.27M 2015-11-12T12:38:06.670Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.205 1498.2657 12:37:31.47M 2015-11-12T12:38:06.880Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.742 34.205 1498.2646 12:37:31.67M 2015-11-12T12:38:07.080Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.742 34.204 1498.2651 12:37:31.87M 2015-11-12T12:38:07.299Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.742 34.205 1498.2656 12:37:32.09M 2015-11-12T12:38:07.534Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.204 1498.2657 12:37:32.31M 2015-11-12T12:38:07.689Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.741 34.203 1498.2643 12:37:32.53M 2015-11-12T12:38:07.894Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.740 34.202 1498.2640 12:37:32.69M 2015-11-12T12:38:08.094Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.739 34.201 1498.2638 12:37:32.89M 2015-11-12T12:38:08.299Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.738 34.200 1498.2640 12:37:33.10M 2015-11-12T12:38:08.500Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.738 34.199 1498.2644 12:37:33.30M 2015-11-12T12:38:08.709Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.738 34.199 1498.2660 12:37:33.50M 2015-11-12T12:38:08.904Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.743 34.204 1498.2727 12:37:33.70M 2015-11-12T12:38:09.109Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.744 34.205 1498.2742 12:37:33.90M 2015-11-12T12:38:09.309Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.744 34.206 1498.2751 12:37:34.12M 2015-11-12T12:38:09.516Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.745 34.207 1498.2766 12:37:34.32M 2015-11-12T12:38:09.719Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.746 34.208 1498.2780 12:37:34.52M 2015-11-12T12:38:09.919Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.748 34.208 1498.2797 12:37:34.71M 2015-11-12T12:38:10.125Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.748 34.209 1498.2805 12:37:34.91M 2015-11-12T12:38:10.329Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.749 34.210 1498.2809 12:37:35.14M 2015-11-12T12:38:10.534Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.743 34.205 1498.2742 12:37:35.33M 2015-11-12T12:38:10.734Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.744 34.205 1498.2738 12:37:35.53M 2015-11-12T12:38:10.940Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.745 34.206 1498.2732 12:37:35.73M 2015-11-12T12:38:11.140Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.746 34.208 1498.2737 12:37:35.93M 2015-11-12T12:38:11.344Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.748 34.210 1498.2744 12:37:36.15M 2015-11-12T12:38:11.544Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.749 34.211 1498.2755 12:37:36.35M 2015-11-12T12:38:11.765Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.750 34.213 1498.2750 12:37:36.55M 2015-11-12T12:38:11.950Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.748 34.210 1498.2701 12:37:36.76M 2015-11-12T12:38:12.155Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.747 34.209 1498.2676 12:37:36.94M 2015-11-12T12:38:12.360Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.746 34.209 1498.2668 12:37:37.16M 2015-11-12T12:38:12.609Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.746 34.209 1498.2659 12:37:37.36M 2015-11-12T12:38:12.765Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.747 34.209 1498.2661 12:37:37.61M 2015-11-12T12:38:12.969Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.747 34.210 1498.2660 12:37:37.76M 2015-11-12T12:38:13.170Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.748 34.211 1498.2676 12:37:37.96M 2015-11-12T12:38:13.369Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.749 34.211 1498.2681 12:37:38.18M 2015-11-12T12:38:13.574Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.750 34.212 1498.2695 12:37:38.38M 2015-11-12T12:38:13.780Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.751 34.213 1498.2708 12:37:38.58M 2015-11-12T12:38:13.985Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.752 34.214 1498.2717 12:37:38.78M 2015-11-12T12:38:14.185Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.751 34.213 1498.2712 12:37:39.98M 2015-11-12T12:38:14.390Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.751 34.213 1498.2714 12:37:39.19M 2015-11-12T12:38:14.590Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.751 34.213 1498.2717 12:37:39.39M 2015-11-12T12:38:14.795Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.751 34.212 1498.2733 12:37:39.59M 2015-11-12T12:38:15.000Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.751 34.212 1498.2739 12:37:39.79M 2015-11-12T12:38:15.205Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.755 34.216 1498.2805 12:37:40.01M 2015-11-12T12:38:15.405Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.756 34.220 1498.2754 12:37:40.21M 2015-11-12T12:38:15.610Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.757 34.220 1498.2776 12:37:40.41M 2015-11-12T12:38:15.810Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.757 34.221 1498.2799 12:37:40.61M 2015-11-12T12:38:16.010Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.757 34.221 1498.2798 12:37:40.80M 2015-11-12T12:38:16.235Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.757 34.221 1498.2787 12:37:41.02M 2015-11-12T12:38:16.420Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.757 34.221 1498.2803 12:37:41.24M 2015-11-12T12:38:16.625Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.748 34.212 1498.2703 12:37:41.42M 2015-11-12T12:38:16.825Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.747 34.211 1498.2697 12:37:41.62M 2015-11-12T12:38:17.032Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.746 34.210 1498.2695 12:37:41.82M 2015-11-12T12:38:17.230Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.745 34.209 1498.2700 12:37:42.04M 2015-11-12T12:38:17.435Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.745 34.208 1498.2699 12:37:42.24M 2015-11-12T12:38:17.635Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.745 34.208 1498.2708 12:37:42.44M 2015-11-12T12:38:17.840Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.746 34.209 1498.2716 12:37:42.64M 2015-11-12T12:38:18.045Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.745 34.208 1498.2708 12:37:42.84M 2015-11-12T12:38:18.245Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.745 34.208 1498.2703 12:37:43.05M 2015-11-12T12:38:18.450Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.746 34.209 1498.2701 12:37:43.25M 2015-11-12T12:38:18.650Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.746 34.209 1498.2711 12:37:43.45M 2015-11-12T12:38:18.855Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.747 34.210 1498.2719 12:37:43.65M 2015-11-12T12:38:19.060Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.748 34.210 1498.2723 12:37:43.85M 2015-11-12T12:38:19.260Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.748 34.210 1498.2719 12:37:44.07M 2015-11-12T12:38:19.465Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.748 34.211 1498.2708 12:37:44.27M 2015-11-12T12:38:19.670Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.748 34.212 1498.2698 12:37:44.47M 2015-11-12T12:38:19.871Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.748 34.212 1498.2697 12:37:44.67M 2015-11-12T12:38:20.075Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.748 34.212 1498.2692 12:37:44.87M 2015-11-12T12:38:20.280Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.748 34.212 1498.2689 12:37:45.08M 2015-11-12T12:38:20.480Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.749 34.212 1498.2687 12:37:45.29M 2015-11-12T12:38:20.700Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.748 34.212 1498.2684 12:37:45.48M 2015-11-12T12:38:20.885Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.747 34.211 1498.2671 12:37:45.70M 2015-11-12T12:38:21.090Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.747 34.210 1498.2676 12:37:45.88M 2015-11-12T12:38:21.290Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.747 34.210 1498.2683 12:37:46.10M 2015-11-12T12:38:21.495Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.747 34.211 1498.2684 12:37:46.30M 2015-11-12T12:38:21.700Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.747 34.211 1498.2676 12:37:46.50M 2015-11-12T12:38:21.900Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.747 34.210 1498.2664 12:37:46.70M 2015-11-12T12:38:22.105Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.746 34.210 1498.2650 12:37:46.90M 2015-11-12T12:38:22.310Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.746 34.209 1498.2650 12:37:47.11M 2015-11-12T12:38:22.510Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.746 34.209 1498.2667 12:37:47.31M 2015-11-12T12:38:22.710Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.747 34.210 1498.2679 12:37:47.51M 2015-11-12T12:38:22.915Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.747 34.210 1498.2682 12:37:47.71M 2015-11-12T12:38:23.120Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.747 34.210 1498.2687 12:37:47.91M 2015-11-12T12:38:23.320Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.747 34.210 1498.2695 12:37:48.13M 2015-11-12T12:38:23.525Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.747 34.210 1498.2692 12:37:48.33M 2015-11-12T12:38:23.725Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.747 34.210 1498.2698 12:37:48.53M 2015-11-12T12:38:23.935Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.747 34.209 1498.2706 12:37:48.72M 2015-11-12T12:38:24.135Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.747 34.209 1498.2720 12:37:48.93M 2015-11-12T12:38:24.340Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.752 34.214 1498.2797 12:37:49.14M 2015-11-12T12:38:24.540Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.753 34.214 1498.2810 12:37:49.34M 2015-11-12T12:38:24.745Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.753 34.214 1498.2825 12:37:49.54M 2015-11-12T12:38:24.945Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.753 34.213 1498.2831 12:37:49.74M 2015-11-12T12:38:25.165Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.753 34.213 1498.2832 12:37:49.94M 2015-11-12T12:38:25.355Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.753 34.213 1498.2831 12:37:50.17M 2015-11-12T12:38:25.555Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.753 34.214 1498.2837 12:37:50.36M 2015-11-12T12:38:25.760Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.754 34.214 1498.2837 12:37:50.56M 2015-11-12T12:38:25.960Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.744 34.205 1498.2726 12:37:50.76M 2015-11-12T12:38:26.165Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.743 34.205 1498.2709 12:37:50.95M 2015-11-12T12:38:26.370Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.743 34.205 1498.2688 12:37:51.17M 2015-11-12T12:38:26.570Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.742 34.204 1498.2683 12:37:51.37M 2015-11-12T12:38:26.770Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.741 34.204 1498.2670 12:37:51.57M 2015-11-12T12:38:26.980Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.740 34.203 1498.2655 12:37:51.77M 2015-11-12T12:38:27.180Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.739 34.202 1498.2639 12:37:51.97M 2015-11-12T12:38:27.385Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.739 34.201 1498.2629 12:37:52.19M 2015-11-12T12:38:27.585Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.739 34.202 1498.2629 12:37:52.39M 2015-11-12T12:38:27.790Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.739 34.202 1498.2632 12:37:52.59M 2015-11-12T12:38:27.995Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.740 34.203 1498.2640 12:37:52.79M 2015-11-12T12:38:28.195Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.741 34.204 1498.2645 12:37:53.01M 2015-11-12T12:38:28.400Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.742 34.205 1498.2649 12:37:53.20M 2015-11-12T12:38:28.602Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.743 34.205 1498.2660 12:37:53.40M 2015-11-12T12:38:28.805Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.743 34.206 1498.2653 12:37:53.60M 2015-11-12T12:38:29.005Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.743 34.206 1498.2657 12:37:53.80M 2015-11-12T12:38:29.210Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.744 34.206 1498.2668 12:37:54.02M 2015-11-12T12:38:29.415Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.745 34.206 1498.2666 12:37:54.22M 2015-11-12T12:38:29.635Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.745 34.206 1498.2668 12:37:54.42M 2015-11-12T12:38:29.820Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.745 34.206 1498.2679 12:37:54.63M 2015-11-12T12:38:30.020Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.746 34.207 1498.2692 12:37:54.82M 2015-11-12T12:38:30.225Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.747 34.207 1498.2704 12:37:55.03M 2015-11-12T12:38:30.430Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.747 34.208 1498.2714 12:37:55.23M 2015-11-12T12:38:30.630Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.203 1498.2640 12:37:55.43M 2015-11-12T12:38:30.835Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.203 1498.2635 12:37:55.63M 2015-11-12T12:38:31.040Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.741 34.203 1498.2637 12:37:55.83M 2015-11-12T12:38:31.245Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.202 1498.2639 12:37:56.05M 2015-11-12T12:38:31.445Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.741 34.205 1498.2581 12:37:56.25M 2015-11-12T12:38:31.645Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.746 34.210 1498.2643 12:37:56.45M 2015-11-12T12:38:31.850Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.746 34.211 1498.2653 12:37:56.64M 2015-11-12T12:38:32.055Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.747 34.212 1498.2666 12:37:56.85M 2015-11-12T12:38:32.255Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.748 34.212 1498.2684 12:37:57.07M 2015-11-12T12:38:32.460Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.748 34.212 1498.2692 12:37:57.26M 2015-11-12T12:38:32.666Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.748 34.212 1498.2699 12:37:57.46M 2015-11-12T12:38:32.865Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.754 34.218 1498.2770 12:37:57.66M 2015-11-12T12:38:33.065Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.752 34.216 1498.2755 12:37:57.86M 2015-11-12T12:38:33.272Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.751 34.215 1498.2753 12:37:58.08M 2015-11-12T12:38:33.470Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.750 34.213 1498.2756 12:37:58.28M 2015-11-12T12:38:33.675Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.749 34.213 1498.2747 12:37:58.48M 2015-11-12T12:38:33.880Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.748 34.211 1498.2738 12:37:58.68M 2015-11-12T12:38:34.096Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.747 34.210 1498.2732 12:37:58.87M 2015-11-12T12:38:34.286Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.746 34.209 1498.2725 12:37:59.11M 2015-11-12T12:38:34.490Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.745 34.208 1498.2706 12:37:59.29M 2015-11-12T12:38:34.695Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.745 34.208 1498.2700 12:37:59.49M 2015-11-12T12:38:34.895Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.745 34.208 1498.2698 12:37:59.69M 2015-11-12T12:38:35.101Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.745 34.208 1498.2698 12:37:59.89M 2015-11-12T12:38:35.300Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.745 34.208 1498.2698 12:38:00.11M 2015-11-12T12:38:35.505Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.745 34.207 1498.2695 12:38:00.31M 2015-11-12T12:38:35.705Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.745 34.207 1498.2697 12:38:00.51M 2015-11-12T12:38:35.911Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.206 1498.2695 12:38:00.71M 2015-11-12T12:38:36.111Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.745 34.206 1498.2700 12:38:00.90M 2015-11-12T12:38:36.315Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.745 34.206 1498.2695 12:38:01.12M 2015-11-12T12:38:36.521Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.745 34.206 1498.2690 12:38:01.32M 2015-11-12T12:38:36.721Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.744 34.205 1498.2684 12:38:01.52M 2015-11-12T12:38:36.926Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.744 34.205 1498.2686 12:38:01.72M 2015-11-12T12:38:37.131Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.744 34.205 1498.2688 12:38:01.92M 2015-11-12T12:38:37.331Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.744 34.205 1498.2699 12:38:02.14M 2015-11-12T12:38:37.536Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.744 34.205 1498.2706 12:38:02.34M 2015-11-12T12:38:37.736Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.744 34.204 1498.2705 12:38:02.53M 2015-11-12T12:38:37.941Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.744 34.205 1498.2717 12:38:02.74M 2015-11-12T12:38:38.141Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.753 34.213 1498.2823 12:38:02.93M 2015-11-12T12:38:38.346Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.755 34.215 1498.2843 12:38:03.15M 2015-11-12T12:38:38.566Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.756 34.216 1498.2863 12:38:03.35M 2015-11-12T12:38:38.756Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.757 34.218 1498.2871 12:38:03.57M 2015-11-12T12:38:38.956Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.752 34.213 1498.2817 12:38:03.75M 2015-11-12T12:38:39.161Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.751 34.213 1498.2797 12:38:03.95M 2015-11-12T12:38:39.361Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.751 34.213 1498.2786 12:38:04.17M 2015-11-12T12:38:39.566Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.750 34.212 1498.2769 12:38:04.37M 2015-11-12T12:38:39.766Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.749 34.211 1498.2758 12:38:04.57M 2015-11-12T12:38:39.971Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.748 34.210 1498.2748 12:38:04.76M 2015-11-12T12:38:40.171Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.746 34.209 1498.2734 12:38:04.97M 2015-11-12T12:38:40.376Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.746 34.208 1498.2725 12:38:05.18M 2015-11-12T12:38:40.581Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.746 34.208 1498.2727 12:38:05.38M 2015-11-12T12:38:40.786Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.746 34.208 1498.2731 12:38:05.58M 2015-11-12T12:38:40.986Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.747 34.209 1498.2727 12:38:05.78M 2015-11-12T12:38:41.191Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.747 34.210 1498.2723 12:38:06.00M 2015-11-12T12:38:41.391Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.748 34.210 1498.2728 12:38:06.20M 2015-11-12T12:38:41.596Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.748 34.211 1498.2723 12:38:06.40M 2015-11-12T12:38:41.801Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.749 34.211 1498.2722 12:38:06.60M 2015-11-12T12:38:42.001Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.743 34.205 1498.2650 12:38:06.80M 2015-11-12T12:38:42.206Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.742 34.203 1498.2642 12:38:07.02M 2015-11-12T12:38:42.406Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.741 34.202 1498.2646 12:38:07.21M 2015-11-12T12:38:42.611Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.740 34.201 1498.2639 12:38:07.41M 2015-11-12T12:38:42.811Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.740 34.200 1498.2633 12:38:07.61M 2015-11-12T12:38:43.031Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.739 34.200 1498.2620 12:38:07.81M 2015-11-12T12:38:43.216Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.739 34.199 1498.2609 12:38:08.05M 2015-11-12T12:38:43.421Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.739 34.200 1498.2604 12:38:08.23M 2015-11-12T12:38:43.626Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.740 34.201 1498.2617 12:38:08.43M 2015-11-12T12:38:43.826Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.741 34.202 1498.2635 12:38:08.63M 2015-11-12T12:38:44.031Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.747 34.207 1498.2706 12:38:08.83M 2015-11-12T12:38:44.236Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.747 34.207 1498.2712 12:38:09.05M 2015-11-12T12:38:44.436Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.750 34.211 1498.2755 12:38:09.24M 2015-11-12T12:38:44.641Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.751 34.211 1498.2771 12:38:09.44M 2015-11-12T12:38:44.846Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.751 34.212 1498.2769 12:38:09.64M 2015-11-12T12:38:45.046Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.751 34.212 1498.2772 12:38:09.84M 2015-11-12T12:38:45.251Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.751 34.212 1498.2773 12:38:10.06M 2015-11-12T12:38:45.451Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.751 34.212 1498.2776 12:38:10.26M 2015-11-12T12:38:45.656Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.750 34.212 1498.2769 12:38:10.46M 2015-11-12T12:38:45.861Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.750 34.212 1498.2772 12:38:10.66M 2015-11-12T12:38:46.061Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.750 34.212 1498.2772 12:38:10.86M 2015-11-12T12:38:46.266Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.749 34.210 1498.2776 12:38:11.07M 2015-11-12T12:38:46.472Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.746 34.208 1498.2761 12:38:11.27M 2015-11-12T12:38:46.671Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.743 34.205 1498.2732 12:38:11.47M 2015-11-12T12:38:46.876Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.742 34.205 1498.2717 12:38:11.67M 2015-11-12T12:38:47.076Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.743 34.205 1498.2720 12:38:11.87M 2015-11-12T12:38:47.281Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.743 34.205 1498.2729 12:38:12.09M 2015-11-12T12:38:47.501Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.744 34.206 1498.2733 12:38:12.29M 2015-11-12T12:38:47.686Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.745 34.206 1498.2754 12:38:12.50M 2015-11-12T12:38:47.891Z|I-OCEAN7-304-XXXX| 26.08 12.583 39.746 34.207 1498.2767 12:38:12.68M 2015-11-12T12:38:48.136Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.745 34.207 1498.2750 12:38:12.88M 2015-11-12T12:38:48.296Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.745 34.207 1498.2744 12:38:13.15M 2015-11-12T12:38:48.496Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.745 34.207 1498.2726 12:38:13.30M 2015-11-12T12:38:48.701Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.745 34.207 1498.2717 12:38:13.50M 2015-11-12T12:38:48.901Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.750 34.212 1498.2769 12:38:13.70M 2015-11-12T12:38:49.106Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.749 34.212 1498.2760 12:38:13.90M 2015-11-12T12:38:49.311Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.748 34.211 1498.2731 12:38:14.12M 2015-11-12T12:38:49.511Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.747 34.208 1498.2754 12:38:14.32M 2015-11-12T12:38:49.716Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.749 34.209 1498.2778 12:38:14.52M 2015-11-12T12:38:49.921Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.747 34.208 1498.2770 12:38:14.71M 2015-11-12T12:38:50.121Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.747 34.207 1498.2762 12:38:14.92M 2015-11-12T12:38:50.326Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.746 34.206 1498.2759 12:38:15.13M 2015-11-12T12:38:50.526Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.745 34.205 1498.2749 12:38:15.33M 2015-11-12T12:38:50.731Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.745 34.205 1498.2749 12:38:15.53M 2015-11-12T12:38:50.936Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.744 34.204 1498.2743 12:38:15.73M 2015-11-12T12:38:51.136Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.743 34.203 1498.2731 12:38:15.93M 2015-11-12T12:38:51.341Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.743 34.203 1498.2727 12:38:16.15M 2015-11-12T12:38:51.541Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.744 34.204 1498.2728 12:38:16.35M 2015-11-12T12:38:51.746Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.745 34.205 1498.2736 12:38:16.54M 2015-11-12T12:38:51.966Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.744 34.204 1498.2723 12:38:16.75M 2015-11-12T12:38:52.156Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.744 34.204 1498.2720 12:38:16.96M 2015-11-12T12:38:52.356Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.746 34.206 1498.2740 12:38:17.16M 2015-11-12T12:38:52.561Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.747 34.207 1498.2749 12:38:17.36M 2015-11-12T12:38:52.761Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.759 34.219 1498.2876 12:38:17.56M 2015-11-12T12:38:52.966Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.760 34.220 1498.2883 12:38:17.76M 2015-11-12T12:38:53.216Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.761 34.221 1498.2900 12:38:17.96M 2015-11-12T12:38:53.371Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.758 34.218 1498.2855 12:38:18.22M 2015-11-12T12:38:53.571Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.757 34.218 1498.2849 12:38:18.38M 2015-11-12T12:38:53.776Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.749 34.209 1498.2745 12:38:18.58M 2015-11-12T12:38:53.981Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.748 34.209 1498.2732 12:38:18.78M 2015-11-12T12:38:54.186Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.747 34.208 1498.2723 12:38:18.97M 2015-11-12T12:38:54.386Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.747 34.208 1498.2715 12:38:19.19M 2015-11-12T12:38:54.591Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.747 34.208 1498.2708 12:38:19.39M 2015-11-12T12:38:54.791Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.747 34.208 1498.2701 12:38:19.59M 2015-11-12T12:38:54.996Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.747 34.208 1498.2693 12:38:19.79M 2015-11-12T12:38:55.196Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.746 34.208 1498.2683 12:38:20.01M 2015-11-12T12:38:55.401Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.749 34.210 1498.2716 12:38:20.21M 2015-11-12T12:38:55.606Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.749 34.210 1498.2712 12:38:20.41M 2015-11-12T12:38:55.811Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.753 34.214 1498.2766 12:38:20.61M 2015-11-12T12:38:56.011Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.753 34.214 1498.2777 12:38:20.81M 2015-11-12T12:38:56.216Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.754 34.215 1498.2782 12:38:21.02M 2015-11-12T12:38:56.432Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.753 34.214 1498.2788 12:38:21.22M 2015-11-12T12:38:56.621Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.753 34.214 1498.2784 12:38:21.44M 2015-11-12T12:38:56.821Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.754 34.214 1498.2797 12:38:21.62M 2015-11-12T12:38:57.027Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.749 34.210 1498.2739 12:38:21.82M 2015-11-12T12:38:57.232Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.748 34.209 1498.2723 12:38:22.04M 2015-11-12T12:38:57.432Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.747 34.208 1498.2729 12:38:22.24M 2015-11-12T12:38:57.637Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.746 34.208 1498.2720 12:38:22.43M 2015-11-12T12:38:57.837Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.746 34.207 1498.2716 12:38:22.64M 2015-11-12T12:38:58.042Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.745 34.207 1498.2712 12:38:22.83M 2015-11-12T12:38:58.286Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.745 34.206 1498.2714 12:38:23.05M 2015-11-12T12:38:58.453Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.749 34.211 1498.2775 12:38:23.30M 2015-11-12T12:38:58.647Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.749 34.210 1498.2762 12:38:23.45M 2015-11-12T12:38:58.851Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.748 34.210 1498.2754 12:38:23.65M 2015-11-12T12:38:59.056Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.747 34.209 1498.2743 12:38:23.85M 2015-11-12T12:38:59.262Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.746 34.209 1498.2738 12:38:24.07M 2015-11-12T12:38:59.461Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.740 34.203 1498.2662 12:38:24.27M 2015-11-12T12:38:59.666Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.740 34.203 1498.2664 12:38:24.47M 2015-11-12T12:38:59.867Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.741 34.204 1498.2671 12:38:24.67M 2015-11-12T12:39:00.072Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.741 34.204 1498.2675 12:38:24.86M 2015-11-12T12:39:00.277Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.742 34.205 1498.2684 12:38:25.08M 2015-11-12T12:39:00.477Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.743 34.206 1498.2693 12:38:25.28M 2015-11-12T12:39:00.677Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.744 34.207 1498.2698 12:38:25.48M 2015-11-12T12:39:00.902Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.744 34.207 1498.2700 12:38:25.68M 2015-11-12T12:39:01.087Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.745 34.208 1498.2704 12:38:25.90M 2015-11-12T12:39:01.287Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.746 34.208 1498.2715 12:38:26.10M 2015-11-12T12:39:01.492Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.746 34.209 1498.2715 12:38:26.30M 2015-11-12T12:39:01.697Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.747 34.210 1498.2708 12:38:26.50M 2015-11-12T12:39:01.902Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.747 34.210 1498.2710 12:38:26.69M 2015-11-12T12:39:02.103Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.748 34.211 1498.2711 12:38:26.90M 2015-11-12T12:39:02.302Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.748 34.211 1498.2712 12:38:27.11M 2015-11-12T12:39:02.507Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.749 34.211 1498.2726 12:38:27.31M 2015-11-12T12:39:02.712Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.748 34.211 1498.2722 12:38:27.51M 2015-11-12T12:39:02.912Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.748 34.211 1498.2716 12:38:27.71M 2015-11-12T12:39:03.117Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.748 34.210 1498.2703 12:38:27.91M 2015-11-12T12:39:03.322Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.747 34.209 1498.2690 12:38:28.13M 2015-11-12T12:39:03.522Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.746 34.208 1498.2678 12:38:28.33M 2015-11-12T12:39:03.722Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.207 1498.2675 12:38:28.52M 2015-11-12T12:39:03.927Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.745 34.207 1498.2661 12:38:28.72M 2015-11-12T12:39:04.132Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.206 1498.2651 12:38:28.92M 2015-11-12T12:39:04.337Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.744 34.206 1498.2651 12:38:29.14M 2015-11-12T12:39:04.537Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.743 34.205 1498.2653 12:38:29.34M 2015-11-12T12:39:04.742Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.205 1498.2654 12:38:29.54M 2015-11-12T12:39:04.942Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.744 34.206 1498.2653 12:38:29.74M 2015-11-12T12:39:05.148Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.744 34.205 1498.2656 12:38:29.94M 2015-11-12T12:39:05.367Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.744 34.206 1498.2665 12:38:30.16M 2015-11-12T12:39:05.552Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.205 1498.2664 12:38:30.37M 2015-11-12T12:39:05.757Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2655 12:38:30.56M 2015-11-12T12:39:05.962Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.742 34.204 1498.2651 12:38:30.76M 2015-11-12T12:39:06.162Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.742 34.204 1498.2661 12:38:30.96M 2015-11-12T12:39:06.367Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.743 34.205 1498.2664 12:38:31.17M 2015-11-12T12:39:06.567Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.743 34.205 1498.2678 12:38:31.37M 2015-11-12T12:39:06.772Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.743 34.205 1498.2677 12:38:31.57M 2015-11-12T12:39:06.977Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.743 34.205 1498.2689 12:38:31.77M 2015-11-12T12:39:07.177Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.743 34.205 1498.2703 12:38:31.97M 2015-11-12T12:39:07.377Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.744 34.205 1498.2720 12:38:32.19M 2015-11-12T12:39:07.589Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.745 34.206 1498.2732 12:38:32.39M 2015-11-12T12:39:07.789Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.745 34.206 1498.2742 12:38:32.59M 2015-11-12T12:39:07.989Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.744 34.206 1498.2744 12:38:32.78M 2015-11-12T12:39:08.192Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.745 34.206 1498.2753 12:38:33.00M 2015-11-12T12:39:08.442Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.745 34.206 1498.2756 12:38:33.20M 2015-11-12T12:39:08.597Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.745 34.205 1498.2765 12:38:33.45M 2015-11-12T12:39:08.802Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.745 34.206 1498.2764 12:38:33.60M 2015-11-12T12:39:09.002Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.746 34.207 1498.2767 12:38:33.80M 2015-11-12T12:39:09.207Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.742 34.203 1498.2703 12:38:34.02M 2015-11-12T12:39:09.412Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.741 34.203 1498.2688 12:38:34.22M 2015-11-12T12:39:09.612Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.740 34.202 1498.2675 12:38:34.42M 2015-11-12T12:39:09.832Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.740 34.202 1498.2661 12:38:34.61M 2015-11-12T12:39:10.017Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.739 34.202 1498.2650 12:38:34.83M 2015-11-12T12:39:10.222Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.740 34.202 1498.2653 12:38:35.03M 2015-11-12T12:39:10.430Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.740 34.202 1498.2649 12:38:35.23M 2015-11-12T12:39:10.627Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.740 34.202 1498.2645 12:38:35.43M 2015-11-12T12:39:10.832Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.741 34.203 1498.2653 12:38:35.63M 2015-11-12T12:39:11.032Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.741 34.203 1498.2644 12:38:35.83M 2015-11-12T12:39:11.237Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.741 34.204 1498.2642 12:38:36.05M 2015-11-12T12:39:11.442Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.741 34.204 1498.2631 12:38:36.25M 2015-11-12T12:39:11.642Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.204 1498.2627 12:38:36.45M 2015-11-12T12:39:11.847Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.742 34.204 1498.2638 12:38:36.65M 2015-11-12T12:39:12.052Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2648 12:38:36.85M 2015-11-12T12:39:12.252Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.743 34.205 1498.2665 12:38:37.07M 2015-11-12T12:39:12.457Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.744 34.206 1498.2682 12:38:37.26M 2015-11-12T12:39:12.657Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.746 34.207 1498.2697 12:38:37.46M 2015-11-12T12:39:12.862Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.208 1498.2711 12:38:37.66M 2015-11-12T12:39:13.094Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.746 34.208 1498.2719 12:38:37.86M 2015-11-12T12:39:13.267Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.746 34.208 1498.2725 12:38:38.08M 2015-11-12T12:39:13.473Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.746 34.207 1498.2725 12:38:38.28M 2015-11-12T12:39:13.677Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.746 34.207 1498.2722 12:38:38.48M 2015-11-12T12:39:13.877Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.746 34.207 1498.2728 12:38:38.68M 2015-11-12T12:39:14.082Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.746 34.206 1498.2733 12:38:38.87M 2015-11-12T12:39:14.297Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.746 34.207 1498.2740 12:38:39.09M 2015-11-12T12:39:14.487Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.746 34.207 1498.2742 12:38:39.31M 2015-11-12T12:39:14.687Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.746 34.208 1498.2744 12:38:39.49M 2015-11-12T12:39:14.892Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.747 34.208 1498.2749 12:38:39.69M 2015-11-12T12:39:15.097Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.746 34.208 1498.2745 12:38:39.89M 2015-11-12T12:39:15.297Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.746 34.208 1498.2745 12:38:40.11M 2015-11-12T12:39:15.502Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.746 34.207 1498.2738 12:38:40.31M 2015-11-12T12:39:15.702Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.745 34.207 1498.2733 12:38:40.51M 2015-11-12T12:39:15.908Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.745 34.206 1498.2732 12:38:40.70M 2015-11-12T12:39:16.107Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.745 34.206 1498.2742 12:38:40.91M 2015-11-12T12:39:16.317Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.745 34.207 1498.2743 12:38:41.12M 2015-11-12T12:39:16.517Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.745 34.207 1498.2726 12:38:41.32M 2015-11-12T12:39:16.717Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.745 34.207 1498.2715 12:38:41.52M 2015-11-12T12:39:16.922Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.745 34.207 1498.2717 12:38:41.72M 2015-11-12T12:39:17.127Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.744 34.206 1498.2708 12:38:41.92M 2015-11-12T12:39:17.327Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.744 34.206 1498.2711 12:38:42.14M 2015-11-12T12:39:17.537Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.744 34.206 1498.2699 12:38:42.34M 2015-11-12T12:39:17.737Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.743 34.205 1498.2683 12:38:42.54M 2015-11-12T12:39:17.937Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.743 34.205 1498.2668 12:38:42.74M 2015-11-12T12:39:18.142Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.742 34.204 1498.2656 12:38:42.94M 2015-11-12T12:39:18.342Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.205 1498.2650 12:38:43.15M 2015-11-12T12:39:18.592Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.743 34.205 1498.2655 12:38:43.35M 2015-11-12T12:39:18.767Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.203 1498.2611 12:38:43.59M 2015-11-12T12:39:18.952Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.740 34.203 1498.2606 12:38:43.77M 2015-11-12T12:39:19.152Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.740 34.203 1498.2604 12:38:43.95M 2015-11-12T12:39:19.357Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.740 34.203 1498.2600 12:38:44.17M 2015-11-12T12:39:19.563Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.740 34.203 1498.2596 12:38:44.37M 2015-11-12T12:39:19.762Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.748 34.211 1498.2689 12:38:44.56M 2015-11-12T12:39:19.967Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.750 34.212 1498.2700 12:38:44.76M 2015-11-12T12:39:20.172Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.751 34.214 1498.2714 12:38:44.96M 2015-11-12T12:39:20.377Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.752 34.215 1498.2733 12:38:45.18M 2015-11-12T12:39:20.577Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.753 34.216 1498.2749 12:38:45.38M 2015-11-12T12:39:20.777Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.755 34.218 1498.2778 12:38:45.58M 2015-11-12T12:39:20.983Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.757 34.219 1498.2803 12:38:45.78M 2015-11-12T12:39:21.189Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.758 34.220 1498.2826 12:38:46.00M 2015-11-12T12:39:21.392Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.759 34.221 1498.2831 12:38:46.20M 2015-11-12T12:39:21.593Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.759 34.222 1498.2841 12:38:46.40M 2015-11-12T12:39:21.793Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.759 34.222 1498.2853 12:38:46.60M 2015-11-12T12:39:21.998Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.760 34.223 1498.2871 12:38:46.79M 2015-11-12T12:39:22.198Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.761 34.223 1498.2878 12:38:47.01M 2015-11-12T12:39:22.403Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.761 34.223 1498.2889 12:38:47.21M 2015-11-12T12:39:22.608Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.761 34.224 1498.2900 12:38:47.41M 2015-11-12T12:39:22.812Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.762 34.224 1498.2911 12:38:47.61M 2015-11-12T12:39:23.012Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.762 34.224 1498.2922 12:38:47.81M 2015-11-12T12:39:23.233Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.762 34.224 1498.2924 12:38:48.03M 2015-11-12T12:39:23.417Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.763 34.225 1498.2910 12:38:48.24M 2015-11-12T12:39:23.623Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.755 34.217 1498.2820 12:38:48.43M 2015-11-12T12:39:23.828Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.754 34.217 1498.2800 12:38:48.63M 2015-11-12T12:39:24.029Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.754 34.217 1498.2798 12:38:48.82M 2015-11-12T12:39:24.234Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.753 34.216 1498.2786 12:38:49.04M 2015-11-12T12:39:24.433Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.752 34.215 1498.2776 12:38:49.24M 2015-11-12T12:39:24.638Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.756 34.218 1498.2822 12:38:49.44M 2015-11-12T12:39:24.838Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.756 34.218 1498.2825 12:38:49.64M 2015-11-12T12:39:25.043Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.756 34.218 1498.2823 12:38:49.84M 2015-11-12T12:39:25.248Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.757 34.218 1498.2815 12:38:50.06M 2015-11-12T12:39:25.453Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.756 34.218 1498.2803 12:38:50.26M 2015-11-12T12:39:25.653Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.756 34.217 1498.2804 12:38:50.46M 2015-11-12T12:39:25.858Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.755 34.217 1498.2788 12:38:50.66M 2015-11-12T12:39:26.058Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.755 34.217 1498.2773 12:38:50.86M 2015-11-12T12:39:26.263Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.753 34.215 1498.2748 12:38:51.07M 2015-11-12T12:39:26.468Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.754 34.215 1498.2750 12:38:51.27M 2015-11-12T12:39:26.669Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.755 34.216 1498.2755 12:38:51.47M 2015-11-12T12:39:26.873Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.750 34.212 1498.2708 12:38:51.67M 2015-11-12T12:39:27.078Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.750 34.211 1498.2692 12:38:51.87M 2015-11-12T12:39:27.278Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.750 34.211 1498.2694 12:38:52.09M 2015-11-12T12:39:27.478Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.749 34.210 1498.2686 12:38:52.29M 2015-11-12T12:39:27.703Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.748 34.210 1498.2684 12:38:52.49M 2015-11-12T12:39:27.888Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.748 34.209 1498.2683 12:38:52.70M 2015-11-12T12:39:28.093Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.747 34.209 1498.2678 12:38:52.88M 2015-11-12T12:39:28.293Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.746 34.208 1498.2670 12:38:53.10M 2015-11-12T12:39:28.498Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.747 34.209 1498.2684 12:38:53.30M 2015-11-12T12:39:28.703Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.748 34.210 1498.2706 12:38:53.50M 2015-11-12T12:39:28.903Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.750 34.211 1498.2731 12:38:53.70M 2015-11-12T12:39:29.109Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.751 34.212 1498.2770 12:38:53.90M 2015-11-12T12:39:29.309Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.753 34.214 1498.2792 12:38:54.12M 2015-11-12T12:39:29.513Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.754 34.216 1498.2820 12:38:54.32M 2015-11-12T12:39:29.713Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.756 34.217 1498.2847 12:38:54.52M 2015-11-12T12:39:29.918Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.756 34.217 1498.2856 12:38:54.71M 2015-11-12T12:39:30.118Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.756 34.217 1498.2870 12:38:54.91M 2015-11-12T12:39:30.323Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.756 34.217 1498.2874 12:38:55.13M 2015-11-12T12:39:30.528Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.756 34.217 1498.2877 12:38:55.33M 2015-11-12T12:39:30.728Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.755 34.216 1498.2866 12:38:55.53M 2015-11-12T12:39:30.933Z|I-OCEAN7-304-XXXX| 26.15 12.582 39.753 34.215 1498.2847 12:38:55.73M 2015-11-12T12:39:31.138Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.751 34.213 1498.2831 12:38:55.93M 2015-11-12T12:39:31.338Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.749 34.211 1498.2811 12:38:56.15M 2015-11-12T12:39:31.543Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.748 34.210 1498.2809 12:38:56.35M 2015-11-12T12:39:31.743Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.748 34.210 1498.2809 12:38:56.55M 2015-11-12T12:39:31.949Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.747 34.209 1498.2797 12:38:56.74M 2015-11-12T12:39:32.168Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.746 34.208 1498.2780 12:38:56.94M 2015-11-12T12:39:32.354Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.746 34.208 1498.2775 12:38:57.18M 2015-11-12T12:39:32.559Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.747 34.208 1498.2783 12:38:57.36M 2015-11-12T12:39:32.758Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.747 34.209 1498.2786 12:38:57.56M 2015-11-12T12:39:32.963Z|I-OCEAN7-304-XXXX| 26.08 12.583 39.748 34.210 1498.2786 12:38:57.76M 2015-11-12T12:39:33.168Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.749 34.210 1498.2784 12:38:57.96M 2015-11-12T12:39:33.368Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.748 34.210 1498.2778 12:38:58.18M 2015-11-12T12:39:33.573Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.748 34.209 1498.2775 12:38:58.38M 2015-11-12T12:39:33.778Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.748 34.210 1498.2771 12:38:58.58M 2015-11-12T12:39:33.978Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.745 34.206 1498.2727 12:38:58.78M 2015-11-12T12:39:34.183Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.744 34.205 1498.2709 12:38:58.97M 2015-11-12T12:39:34.383Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.750 34.211 1498.2759 12:38:59.19M 2015-11-12T12:39:34.588Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.750 34.212 1498.2766 12:38:59.39M 2015-11-12T12:39:34.789Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.752 34.213 1498.2762 12:38:59.59M 2015-11-12T12:39:34.993Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.752 34.213 1498.2761 12:38:59.79M 2015-11-12T12:39:35.193Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.753 34.214 1498.2769 12:39:00.01M 2015-11-12T12:39:35.398Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.754 34.215 1498.2770 12:39:00.21M 2015-11-12T12:39:35.599Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.755 34.216 1498.2766 12:39:00.41M 2015-11-12T12:39:35.803Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.755 34.216 1498.2761 12:39:00.60M 2015-11-12T12:39:36.008Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.753 34.215 1498.2737 12:39:00.80M 2015-11-12T12:39:36.213Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.752 34.213 1498.2716 12:39:01.02M 2015-11-12T12:39:36.413Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.750 34.212 1498.2692 12:39:01.22M 2015-11-12T12:39:36.633Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.749 34.211 1498.2675 12:39:01.42M 2015-11-12T12:39:36.818Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.748 34.210 1498.2662 12:39:01.64M 2015-11-12T12:39:37.025Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.746 34.208 1498.2645 12:39:01.82M 2015-11-12T12:39:37.229Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.207 1498.2625 12:39:02.04M 2015-11-12T12:39:37.429Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.738 34.201 1498.2542 12:39:02.24M 2015-11-12T12:39:37.633Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.746 34.209 1498.2638 12:39:02.44M 2015-11-12T12:39:37.839Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.747 34.209 1498.2649 12:39:02.64M 2015-11-12T12:39:38.038Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.745 34.207 1498.2628 12:39:02.84M 2015-11-12T12:39:38.243Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.206 1498.2623 12:39:03.05M 2015-11-12T12:39:38.443Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.205 1498.2617 12:39:03.25M 2015-11-12T12:39:38.648Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.734 34.197 1498.2518 12:39:03.45M 2015-11-12T12:39:38.853Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.733 34.197 1498.2523 12:39:03.65M 2015-11-12T12:39:39.053Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.733 34.196 1498.2531 12:39:03.85M 2015-11-12T12:39:39.258Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.732 34.195 1498.2528 12:39:04.07M 2015-11-12T12:39:39.458Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.747 34.210 1498.2698 12:39:04.27M 2015-11-12T12:39:39.663Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.746 34.210 1498.2708 12:39:04.47M 2015-11-12T12:39:39.868Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.746 34.210 1498.2716 12:39:04.66M 2015-11-12T12:39:40.069Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.739 34.203 1498.2645 12:39:04.86M 2015-11-12T12:39:40.269Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.744 34.207 1498.2705 12:39:05.08M 2015-11-12T12:39:40.474Z|I-OCEAN7-304-XXXX| 26.15 12.582 39.745 34.207 1498.2733 12:39:05.28M 2015-11-12T12:39:40.678Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.745 34.208 1498.2754 12:39:05.48M 2015-11-12T12:39:40.878Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.747 34.209 1498.2770 12:39:05.68M 2015-11-12T12:39:41.098Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.748 34.210 1498.2781 12:39:05.88M 2015-11-12T12:39:41.283Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.748 34.210 1498.2782 12:39:06.11M 2015-11-12T12:39:41.493Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.749 34.211 1498.2793 12:39:06.29M 2015-11-12T12:39:41.693Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.750 34.212 1498.2817 12:39:06.50M 2015-11-12T12:39:41.898Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.750 34.212 1498.2813 12:39:06.69M 2015-11-12T12:39:42.099Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.750 34.211 1498.2813 12:39:06.89M 2015-11-12T12:39:42.303Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.750 34.211 1498.2811 12:39:07.11M 2015-11-12T12:39:42.509Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.750 34.210 1498.2815 12:39:07.31M 2015-11-12T12:39:42.709Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.750 34.211 1498.2820 12:39:07.51M 2015-11-12T12:39:42.909Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.749 34.210 1498.2808 12:39:07.71M 2015-11-12T12:39:43.113Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.749 34.211 1498.2791 12:39:07.91M 2015-11-12T12:39:43.318Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.749 34.210 1498.2767 12:39:08.13M 2015-11-12T12:39:43.519Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.749 34.211 1498.2758 12:39:08.33M 2015-11-12T12:39:43.723Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.749 34.211 1498.2736 12:39:08.53M 2015-11-12T12:39:43.928Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.212 1498.2721 12:39:08.72M 2015-11-12T12:39:44.128Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.750 34.213 1498.2699 12:39:08.92M 2015-11-12T12:39:44.333Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.749 34.212 1498.2690 12:39:09.14M 2015-11-12T12:39:44.533Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.750 34.213 1498.2682 12:39:09.34M 2015-11-12T12:39:44.738Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.750 34.213 1498.2666 12:39:09.54M 2015-11-12T12:39:44.938Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.749 34.213 1498.2654 12:39:09.74M 2015-11-12T12:39:45.144Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.748 34.212 1498.2639 12:39:09.94M 2015-11-12T12:39:45.349Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.747 34.211 1498.2626 12:39:10.16M 2015-11-12T12:39:45.564Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.747 34.211 1498.2618 12:39:10.36M 2015-11-12T12:39:45.754Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.746 34.210 1498.2607 12:39:10.57M 2015-11-12T12:39:45.958Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.745 34.209 1498.2607 12:39:10.75M 2015-11-12T12:39:46.159Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.745 34.208 1498.2607 12:39:10.96M 2015-11-12T12:39:46.364Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.744 34.207 1498.2612 12:39:11.17M 2015-11-12T12:39:46.569Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.744 34.207 1498.2631 12:39:11.37M 2015-11-12T12:39:46.769Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.751 34.213 1498.2716 12:39:11.57M 2015-11-12T12:39:46.974Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.751 34.213 1498.2716 12:39:11.77M 2015-11-12T12:39:47.174Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.750 34.209 1498.2789 12:39:11.97M 2015-11-12T12:39:47.379Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.752 34.211 1498.2822 12:39:12.19M 2015-11-12T12:39:47.584Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.752 34.211 1498.2831 12:39:12.39M 2015-11-12T12:39:47.784Z|I-OCEAN7-304-XXXX| 25.77 12.586 39.752 34.211 1498.2845 12:39:12.59M 2015-11-12T12:39:47.984Z|I-OCEAN7-304-XXXX| 25.81 12.586 39.753 34.212 1498.2858 12:39:12.79M 2015-11-12T12:39:48.189Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.749 34.208 1498.2825 12:39:13.00M 2015-11-12T12:39:48.394Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.748 34.208 1498.2810 12:39:13.20M 2015-11-12T12:39:48.594Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.747 34.207 1498.2814 12:39:13.40M 2015-11-12T12:39:48.799Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.747 34.207 1498.2793 12:39:13.60M 2015-11-12T12:39:48.999Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.746 34.207 1498.2776 12:39:13.80M 2015-11-12T12:39:49.204Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.745 34.206 1498.2759 12:39:14.02M 2015-11-12T12:39:49.409Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.744 34.205 1498.2742 12:39:14.21M 2015-11-12T12:39:49.609Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.748 34.209 1498.2784 12:39:14.41M 2015-11-12T12:39:49.814Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.748 34.210 1498.2786 12:39:14.61M 2015-11-12T12:39:50.034Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.749 34.211 1498.2787 12:39:14.81M 2015-11-12T12:39:50.219Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.750 34.213 1498.2791 12:39:15.05M 2015-11-12T12:39:50.424Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.751 34.214 1498.2798 12:39:15.23M 2015-11-12T12:39:50.624Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.753 34.215 1498.2799 12:39:15.43M 2015-11-12T12:39:50.831Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.751 34.214 1498.2777 12:39:15.63M 2015-11-12T12:39:51.029Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.753 34.216 1498.2792 12:39:15.83M 2015-11-12T12:39:51.239Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.753 34.216 1498.2800 12:39:16.05M 2015-11-12T12:39:51.439Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.749 34.212 1498.2755 12:39:16.25M 2015-11-12T12:39:51.654Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.749 34.211 1498.2747 12:39:16.45M 2015-11-12T12:39:51.844Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.748 34.211 1498.2749 12:39:16.64M 2015-11-12T12:39:52.049Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.747 34.210 1498.2744 12:39:16.84M 2015-11-12T12:39:52.254Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.752 34.214 1498.2806 12:39:17.06M 2015-11-12T12:39:52.454Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.753 34.215 1498.2815 12:39:17.26M 2015-11-12T12:39:52.659Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.754 34.216 1498.2825 12:39:17.46M 2015-11-12T12:39:52.859Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.755 34.216 1498.2819 12:39:17.66M 2015-11-12T12:39:53.059Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.755 34.217 1498.2815 12:39:17.86M 2015-11-12T12:39:53.264Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.756 34.218 1498.2820 12:39:18.08M 2015-11-12T12:39:53.469Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.756 34.218 1498.2819 12:39:18.28M 2015-11-12T12:39:53.669Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.757 34.219 1498.2825 12:39:18.48M 2015-11-12T12:39:53.874Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.757 34.219 1498.2825 12:39:18.67M 2015-11-12T12:39:54.079Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.757 34.219 1498.2809 12:39:18.87M 2015-11-12T12:39:54.279Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.756 34.218 1498.2787 12:39:19.09M 2015-11-12T12:39:54.504Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.755 34.218 1498.2775 12:39:19.29M 2015-11-12T12:39:54.684Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.755 34.217 1498.2758 12:39:19.51M 2015-11-12T12:39:54.889Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.754 34.217 1498.2739 12:39:19.69M 2015-11-12T12:39:55.094Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.754 34.217 1498.2729 12:39:19.89M 2015-11-12T12:39:55.294Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.754 34.217 1498.2714 12:39:20.11M 2015-11-12T12:39:55.494Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.753 34.217 1498.2699 12:39:20.31M 2015-11-12T12:39:55.704Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.752 34.216 1498.2692 12:39:20.50M 2015-11-12T12:39:55.904Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.752 34.216 1498.2688 12:39:20.70M 2015-11-12T12:39:56.104Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.752 34.216 1498.2689 12:39:20.90M 2015-11-12T12:39:56.309Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.752 34.215 1498.2684 12:39:21.12M 2015-11-12T12:39:56.514Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.751 34.215 1498.2681 12:39:21.32M 2015-11-12T12:39:56.719Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.750 34.214 1498.2668 12:39:21.52M 2015-11-12T12:39:56.924Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.749 34.213 1498.2659 12:39:21.72M 2015-11-12T12:39:57.124Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.741 34.205 1498.2570 12:39:21.92M 2015-11-12T12:39:57.329Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.741 34.205 1498.2573 12:39:22.14M 2015-11-12T12:39:57.529Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.741 34.205 1498.2582 12:39:22.34M 2015-11-12T12:39:57.734Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.740 34.204 1498.2588 12:39:22.54M 2015-11-12T12:39:57.934Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.740 34.203 1498.2599 12:39:22.74M 2015-11-12T12:39:58.139Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.740 34.203 1498.2617 12:39:22.93M 2015-11-12T12:39:58.344Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.751 34.213 1498.2766 12:39:23.15M 2015-11-12T12:39:58.544Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.752 34.214 1498.2788 12:39:23.35M 2015-11-12T12:39:58.749Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.752 34.215 1498.2792 12:39:23.55M 2015-11-12T12:39:58.970Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.752 34.215 1498.2800 12:39:23.75M 2015-11-12T12:39:59.154Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.752 34.214 1498.2803 12:39:23.96M 2015-11-12T12:39:59.359Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.752 34.214 1498.2811 12:39:24.17M 2015-11-12T12:39:59.559Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.749 34.212 1498.2788 12:39:24.37M 2015-11-12T12:39:59.764Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.744 34.207 1498.2728 12:39:24.56M 2015-11-12T12:39:59.964Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.743 34.205 1498.2719 12:39:24.76M 2015-11-12T12:40:00.169Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.742 34.204 1498.2709 12:39:24.96M 2015-11-12T12:40:00.374Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.744 34.207 1498.2726 12:39:25.18M 2015-11-12T12:40:00.574Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.746 34.208 1498.2747 12:39:25.38M 2015-11-12T12:40:00.774Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.746 34.209 1498.2748 12:39:25.58M 2015-11-12T12:40:00.979Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.748 34.210 1498.2747 12:39:25.78M 2015-11-12T12:40:01.184Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.748 34.211 1498.2750 12:39:26.98M 2015-11-12T12:40:01.384Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.749 34.212 1498.2747 12:39:26.20M 2015-11-12T12:40:01.589Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.750 34.213 1498.2759 12:39:26.39M 2015-11-12T12:40:01.795Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.751 34.214 1498.2769 12:39:26.60M 2015-11-12T12:40:01.994Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.751 34.213 1498.2758 12:39:26.79M 2015-11-12T12:40:02.199Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.750 34.213 1498.2753 12:39:27.01M 2015-11-12T12:40:02.404Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.750 34.213 1498.2739 12:39:27.21M 2015-11-12T12:40:02.609Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.750 34.213 1498.2728 12:39:27.41M 2015-11-12T12:40:02.809Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.750 34.213 1498.2727 12:39:27.61M 2015-11-12T12:40:03.014Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.750 34.214 1498.2723 12:39:27.81M 2015-11-12T12:40:03.214Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.751 34.214 1498.2716 12:39:28.03M 2015-11-12T12:40:03.435Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.746 34.210 1498.2666 12:39:28.23M 2015-11-12T12:40:03.619Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.747 34.210 1498.2672 12:39:28.44M 2015-11-12T12:40:03.824Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.748 34.211 1498.2688 12:39:28.63M 2015-11-12T12:40:04.031Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.748 34.211 1498.2688 12:39:28.82M 2015-11-12T12:40:04.231Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.748 34.211 1498.2683 12:39:29.04M 2015-11-12T12:40:04.434Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.748 34.211 1498.2688 12:39:29.24M 2015-11-12T12:40:04.634Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.747 34.210 1498.2676 12:39:29.44M 2015-11-12T12:40:04.839Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.747 34.211 1498.2682 12:39:29.64M 2015-11-12T12:40:05.039Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.748 34.211 1498.2687 12:39:29.84M 2015-11-12T12:40:05.244Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.748 34.211 1498.2688 12:39:30.06M 2015-11-12T12:40:05.449Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.747 34.210 1498.2681 12:39:30.25M 2015-11-12T12:40:05.649Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.755 34.218 1498.2766 12:39:30.46M 2015-11-12T12:40:05.855Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.756 34.219 1498.2773 12:39:30.65M 2015-11-12T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.752 34.215 1498.2749 12:39:30.85M 2015-11-12T12:40:06.259Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.751 34.215 1498.2737 12:39:31.07M 2015-11-12T12:40:06.459Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.751 34.214 1498.2721 12:39:31.27M 2015-11-12T12:40:06.664Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.750 34.213 1498.2708 12:39:31.47M 2015-11-12T12:40:06.864Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.749 34.212 1498.2706 12:39:31.67M 2015-11-12T12:40:07.069Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.748 34.211 1498.2700 12:39:31.87M 2015-11-12T12:40:07.274Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.747 34.210 1498.2689 12:39:32.09M 2015-11-12T12:40:07.479Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.746 34.209 1498.2678 12:39:32.29M 2015-11-12T12:40:07.679Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.746 34.209 1498.2670 12:39:32.48M 2015-11-12T12:40:07.905Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.745 34.209 1498.2660 12:39:32.68M 2015-11-12T12:40:08.085Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.745 34.209 1498.2650 12:39:32.90M 2015-11-12T12:40:08.289Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.745 34.209 1498.2649 12:39:33.10M 2015-11-12T12:40:08.494Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.745 34.209 1498.2639 12:39:33.30M 2015-11-12T12:40:08.695Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.744 34.208 1498.2631 12:39:33.50M 2015-11-12T12:40:08.900Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.743 34.207 1498.2626 12:39:33.70M 2015-11-12T12:40:09.100Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.742 34.206 1498.2622 12:39:33.90M 2015-11-12T12:40:09.305Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.741 34.205 1498.2612 12:39:34.12M 2015-11-12T12:40:09.505Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.740 34.204 1498.2601 12:39:34.32M 2015-11-12T12:40:09.710Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.739 34.203 1498.2596 12:39:34.51M 2015-11-12T12:40:09.922Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.740 34.203 1498.2617 12:39:34.71M 2015-11-12T12:40:10.119Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.741 34.204 1498.2628 12:39:34.91M 2015-11-12T12:40:10.319Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.742 34.204 1498.2650 12:39:35.13M 2015-11-12T12:40:10.525Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.743 34.206 1498.2670 12:39:35.33M 2015-11-12T12:40:10.725Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.206 1498.2693 12:39:35.53M 2015-11-12T12:40:10.930Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.745 34.206 1498.2706 12:39:35.73M 2015-11-12T12:40:11.135Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.745 34.207 1498.2729 12:39:35.93M 2015-11-12T12:40:11.335Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.747 34.208 1498.2756 12:39:36.15M 2015-11-12T12:40:11.540Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.747 34.208 1498.2760 12:39:36.35M 2015-11-12T12:40:11.740Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.746 34.207 1498.2749 12:39:36.54M 2015-11-12T12:40:11.945Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.746 34.207 1498.2736 12:39:36.74M 2015-11-12T12:40:12.145Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.745 34.207 1498.2727 12:39:36.94M 2015-11-12T12:40:12.365Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.745 34.206 1498.2720 12:39:37.16M 2015-11-12T12:40:12.550Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.745 34.206 1498.2714 12:39:37.38M 2015-11-12T12:40:12.785Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.744 34.206 1498.2701 12:39:37.56M 2015-11-12T12:40:12.960Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.205 1498.2688 12:39:37.76M 2015-11-12T12:40:13.165Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.205 1498.2683 12:39:37.96M 2015-11-12T12:40:13.365Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.742 34.205 1498.2671 12:39:38.18M 2015-11-12T12:40:13.570Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.742 34.204 1498.2673 12:39:38.38M 2015-11-12T12:40:13.775Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.742 34.205 1498.2672 12:39:38.57M 2015-11-12T12:40:13.970Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.743 34.205 1498.2675 12:39:38.77M 2015-11-12T12:40:14.180Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.744 34.206 1498.2677 12:39:38.97M 2015-11-12T12:40:14.385Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.744 34.207 1498.2679 12:39:39.19M 2015-11-12T12:40:14.585Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.741 34.204 1498.2645 12:39:39.39M 2015-11-12T12:40:14.785Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.745 34.208 1498.2693 12:39:39.59M 2015-11-12T12:40:14.990Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.747 34.209 1498.2714 12:39:39.79M 2015-11-12T12:40:15.190Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.748 34.210 1498.2745 12:39:40.01M 2015-11-12T12:40:15.395Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.748 34.210 1498.2722 12:39:40.21M 2015-11-12T12:40:15.600Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.747 34.210 1498.2712 12:39:40.40M 2015-11-12T12:40:15.800Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.746 34.209 1498.2699 12:39:40.60M 2015-11-12T12:40:16.005Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.746 34.208 1498.2698 12:39:40.80M 2015-11-12T12:40:16.205Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.745 34.207 1498.2684 12:39:41.02M 2015-11-12T12:40:16.410Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.744 34.207 1498.2666 12:39:41.22M 2015-11-12T12:40:16.615Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.742 34.206 1498.2648 12:39:41.42M 2015-11-12T12:40:16.835Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.742 34.206 1498.2640 12:39:41.62M 2015-11-12T12:40:17.020Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.742 34.205 1498.2634 12:39:41.83M 2015-11-12T12:40:17.225Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.741 34.207 1498.2566 12:39:42.04M 2015-11-12T12:40:17.425Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.741 34.207 1498.2562 12:39:42.24M 2015-11-12T12:40:17.631Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.745 34.211 1498.2605 12:39:42.44M 2015-11-12T12:40:17.830Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.745 34.211 1498.2611 12:39:42.63M 2015-11-12T12:40:18.035Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.745 34.211 1498.2615 12:39:42.83M 2015-11-12T12:40:18.240Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.744 34.210 1498.2611 12:39:43.05M 2015-11-12T12:40:18.440Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.744 34.210 1498.2606 12:39:43.25M 2015-11-12T12:40:18.645Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.744 34.210 1498.2612 12:39:43.45M 2015-11-12T12:40:18.850Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.745 34.210 1498.2627 12:39:43.65M 2015-11-12T12:40:19.051Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.746 34.211 1498.2644 12:39:43.85M 2015-11-12T12:40:19.256Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.745 34.210 1498.2654 12:39:44.07M 2015-11-12T12:40:19.455Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.745 34.209 1498.2664 12:39:44.26M 2015-11-12T12:40:19.660Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.745 34.208 1498.2665 12:39:44.46M 2015-11-12T12:40:19.865Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.744 34.207 1498.2671 12:39:44.66M 2015-11-12T12:40:20.069Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.743 34.206 1498.2675 12:39:44.86M 2015-11-12T12:40:20.271Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.742 34.204 1498.2676 12:39:45.08M 2015-11-12T12:40:20.471Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.742 34.203 1498.2676 12:39:45.28M 2015-11-12T12:40:20.675Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.748 34.209 1498.2756 12:39:45.48M 2015-11-12T12:40:20.880Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.749 34.210 1498.2758 12:39:45.68M 2015-11-12T12:40:21.080Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.748 34.209 1498.2758 12:39:45.88M 2015-11-12T12:40:21.300Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.748 34.209 1498.2755 12:39:46.09M 2015-11-12T12:40:21.490Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.748 34.208 1498.2744 12:39:46.31M 2015-11-12T12:40:21.690Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.747 34.208 1498.2739 12:39:46.50M 2015-11-12T12:40:21.895Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.749 34.210 1498.2766 12:39:46.69M 2015-11-12T12:40:22.095Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.749 34.210 1498.2772 12:39:46.89M 2015-11-12T12:40:22.300Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.749 34.210 1498.2765 12:39:47.11M 2015-11-12T12:40:22.500Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.754 34.215 1498.2816 12:39:47.31M 2015-11-12T12:40:22.705Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.754 34.215 1498.2814 12:39:47.51M 2015-11-12T12:40:22.910Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.754 34.215 1498.2811 12:39:47.71M 2015-11-12T12:40:23.110Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.754 34.215 1498.2797 12:39:47.91M 2015-11-12T12:40:23.315Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.754 34.216 1498.2793 12:39:48.12M 2015-11-12T12:40:23.515Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.754 34.216 1498.2788 12:39:48.33M 2015-11-12T12:40:23.720Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.755 34.217 1498.2792 12:39:48.52M 2015-11-12T12:40:23.925Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.755 34.217 1498.2794 12:39:48.72M 2015-11-12T12:40:24.125Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.755 34.217 1498.2783 12:39:48.92M 2015-11-12T12:40:24.325Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.746 34.209 1498.2681 12:39:49.14M 2015-11-12T12:40:24.580Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.746 34.209 1498.2671 12:39:49.34M 2015-11-12T12:40:24.735Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.208 1498.2659 12:39:49.59M 2015-11-12T12:40:24.936Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.745 34.208 1498.2655 12:39:49.74M 2015-11-12T12:40:25.140Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.744 34.208 1498.2648 12:39:49.93M 2015-11-12T12:40:25.345Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.743 34.206 1498.2648 12:39:50.15M 2015-11-12T12:40:25.545Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.746 34.209 1498.2694 12:39:50.35M 2015-11-12T12:40:25.765Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.748 34.210 1498.2706 12:39:50.55M 2015-11-12T12:40:25.969Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.749 34.211 1498.2720 12:39:50.77M 2015-11-12T12:40:26.155Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.211 1498.2726 12:39:50.95M 2015-11-12T12:40:26.360Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.750 34.212 1498.2731 12:39:51.17M 2015-11-12T12:40:26.580Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.751 34.213 1498.2731 12:39:51.37M 2015-11-12T12:40:26.765Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.752 34.215 1498.2731 12:39:51.57M 2015-11-12T12:40:26.970Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.753 34.216 1498.2740 12:39:51.77M 2015-11-12T12:40:27.175Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.753 34.216 1498.2748 12:39:51.97M 2015-11-12T12:40:27.376Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.749 34.212 1498.2698 12:39:52.19M 2015-11-12T12:40:27.580Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.748 34.212 1498.2689 12:39:52.39M 2015-11-12T12:40:27.780Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.740 34.204 1498.2598 12:39:52.59M 2015-11-12T12:40:27.980Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.740 34.204 1498.2604 12:39:52.78M 2015-11-12T12:40:28.190Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.740 34.204 1498.2603 12:39:53.00M 2015-11-12T12:40:28.390Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.740 34.205 1498.2615 12:39:53.20M 2015-11-12T12:40:28.595Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.741 34.206 1498.2626 12:39:53.40M 2015-11-12T12:40:28.796Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.742 34.206 1498.2648 12:39:53.60M 2015-11-12T12:40:29.000Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.742 34.206 1498.2653 12:39:53.80M 2015-11-12T12:40:29.205Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.743 34.207 1498.2661 12:39:54.02M 2015-11-12T12:40:29.405Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.748 34.211 1498.2714 12:39:54.22M 2015-11-12T12:40:29.655Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.745 34.208 1498.2693 12:39:54.42M 2015-11-12T12:40:29.810Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.744 34.207 1498.2684 12:39:54.66M 2015-11-12T12:40:30.016Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.742 34.205 1498.2664 12:39:54.81M 2015-11-12T12:40:30.235Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.739 34.202 1498.2628 12:39:55.03M 2015-11-12T12:40:30.420Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.738 34.201 1498.2622 12:39:55.25M 2015-11-12T12:40:30.625Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.738 34.201 1498.2620 12:39:55.43M 2015-11-12T12:40:30.825Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.738 34.201 1498.2626 12:39:55.63M 2015-11-12T12:40:31.025Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.739 34.202 1498.2635 12:39:55.83M 2015-11-12T12:40:31.231Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.741 34.203 1498.2650 12:39:56.04M 2015-11-12T12:40:31.435Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.742 34.205 1498.2665 12:39:56.24M 2015-11-12T12:40:31.640Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.744 34.207 1498.2672 12:39:56.44M 2015-11-12T12:40:31.841Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.745 34.208 1498.2665 12:39:56.64M 2015-11-12T12:40:32.046Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.745 34.209 1498.2655 12:39:56.84M 2015-11-12T12:40:32.246Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.745 34.209 1498.2659 12:39:57.06M 2015-11-12T12:40:32.451Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.745 34.209 1498.2664 12:39:57.26M 2015-11-12T12:40:32.656Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.746 34.209 1498.2667 12:39:57.46M 2015-11-12T12:40:32.855Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.746 34.209 1498.2672 12:39:57.66M 2015-11-12T12:40:33.061Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.747 34.210 1498.2690 12:39:57.86M 2015-11-12T12:40:33.261Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.747 34.210 1498.2703 12:39:58.08M 2015-11-12T12:40:33.466Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.754 34.216 1498.2781 12:39:58.28M 2015-11-12T12:40:33.671Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.755 34.217 1498.2802 12:39:58.47M 2015-11-12T12:40:33.875Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.755 34.217 1498.2798 12:39:58.67M 2015-11-12T12:40:34.076Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.754 34.216 1498.2789 12:39:58.87M 2015-11-12T12:40:34.280Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.752 34.214 1498.2782 12:39:59.09M 2015-11-12T12:40:34.481Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.749 34.211 1498.2755 12:39:59.29M 2015-11-12T12:40:34.701Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.749 34.211 1498.2766 12:39:59.49M 2015-11-12T12:40:34.886Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.749 34.210 1498.2770 12:39:59.71M 2015-11-12T12:40:35.106Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.748 34.209 1498.2767 12:39:59.89M 2015-11-12T12:40:35.296Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.748 34.209 1498.2767 12:40:00.11M 2015-11-12T12:40:35.496Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.748 34.208 1498.2759 12:40:00.31M 2015-11-12T12:40:35.701Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.747 34.208 1498.2761 12:40:00.51M 2015-11-12T12:40:35.901Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.748 34.208 1498.2762 12:40:00.70M 2015-11-12T12:40:36.106Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.747 34.207 1498.2755 12:40:00.90M 2015-11-12T12:40:36.311Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.745 34.206 1498.2737 12:40:01.12M 2015-11-12T12:40:36.511Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.745 34.206 1498.2722 12:40:01.32M 2015-11-12T12:40:36.716Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.745 34.206 1498.2715 12:40:01.52M 2015-11-12T12:40:36.921Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.744 34.206 1498.2699 12:40:01.72M 2015-11-12T12:40:37.121Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.744 34.205 1498.2689 12:40:01.92M 2015-11-12T12:40:37.321Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.744 34.205 1498.2686 12:40:02.13M 2015-11-12T12:40:37.526Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.205 1498.2665 12:40:02.33M 2015-11-12T12:40:37.731Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.743 34.205 1498.2660 12:40:02.53M 2015-11-12T12:40:37.931Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.743 34.205 1498.2660 12:40:02.73M 2015-11-12T12:40:38.136Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.744 34.206 1498.2657 12:40:02.93M 2015-11-12T12:40:38.341Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.744 34.207 1498.2646 12:40:03.15M 2015-11-12T12:40:38.541Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.207 1498.2643 12:40:03.35M 2015-11-12T12:40:38.746Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.745 34.208 1498.2642 12:40:03.55M 2015-11-12T12:40:38.946Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.745 34.208 1498.2645 12:40:03.75M 2015-11-12T12:40:39.171Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.746 34.209 1498.2655 12:40:03.95M 2015-11-12T12:40:39.351Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.747 34.210 1498.2668 12:40:04.18M 2015-11-12T12:40:39.556Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.747 34.210 1498.2662 12:40:04.36M 2015-11-12T12:40:39.761Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.746 34.209 1498.2659 12:40:04.56M 2015-11-12T12:40:39.961Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.746 34.209 1498.2655 12:40:04.76M 2015-11-12T12:40:40.166Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.746 34.209 1498.2655 12:40:04.96M 2015-11-12T12:40:40.371Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.745 34.209 1498.2662 12:40:05.18M 2015-11-12T12:40:40.571Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.745 34.209 1498.2668 12:40:05.38M 2015-11-12T12:40:40.776Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.749 34.212 1498.2710 12:40:05.58M 2015-11-12T12:40:40.976Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.749 34.212 1498.2721 12:40:05.78M 2015-11-12T12:40:41.181Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.749 34.212 1498.2734 12:40:06.00M 2015-11-12T12:40:41.386Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.750 34.212 1498.2753 12:40:06.20M 2015-11-12T12:40:41.586Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.750 34.213 1498.2761 12:40:06.39M 2015-11-12T12:40:41.793Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.751 34.213 1498.2773 12:40:06.59M 2015-11-12T12:40:41.991Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.751 34.214 1498.2782 12:40:06.79M 2015-11-12T12:40:42.196Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.751 34.214 1498.2789 12:40:07.01M 2015-11-12T12:40:42.402Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.751 34.214 1498.2787 12:40:07.21M 2015-11-12T12:40:42.601Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.750 34.213 1498.2784 12:40:07.41M 2015-11-12T12:40:42.806Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.750 34.213 1498.2775 12:40:07.61M 2015-11-12T12:40:43.011Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.749 34.212 1498.2780 12:40:07.81M 2015-11-12T12:40:43.211Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.749 34.212 1498.2767 12:40:08.03M 2015-11-12T12:40:43.416Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.748 34.211 1498.2764 12:40:08.23M 2015-11-12T12:40:43.631Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.748 34.211 1498.2753 12:40:08.42M 2015-11-12T12:40:43.821Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.748 34.211 1498.2747 12:40:08.64M 2015-11-12T12:40:44.021Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.748 34.211 1498.2733 12:40:08.82M 2015-11-12T12:40:44.226Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.748 34.211 1498.2731 12:40:09.04M 2015-11-12T12:40:44.432Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.748 34.211 1498.2720 12:40:09.24M 2015-11-12T12:40:44.631Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.748 34.212 1498.2717 12:40:09.44M 2015-11-12T12:40:44.836Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.749 34.212 1498.2716 12:40:09.64M 2015-11-12T12:40:45.041Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.749 34.212 1498.2712 12:40:09.84M 2015-11-12T12:40:45.246Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.749 34.212 1498.2717 12:40:10.06M 2015-11-12T12:40:45.446Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.749 34.212 1498.2714 12:40:10.26M 2015-11-12T12:40:45.646Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.749 34.212 1498.2725 12:40:10.45M 2015-11-12T12:40:45.851Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.750 34.212 1498.2727 12:40:10.65M 2015-11-12T12:40:46.051Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.749 34.212 1498.2712 12:40:10.85M 2015-11-12T12:40:46.256Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.749 34.212 1498.2716 12:40:11.07M 2015-11-12T12:40:46.461Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.750 34.212 1498.2720 12:40:11.27M 2015-11-12T12:40:46.661Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.750 34.212 1498.2717 12:40:11.47M 2015-11-12T12:40:46.866Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.749 34.211 1498.2716 12:40:11.67M 2015-11-12T12:40:47.066Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.739 34.200 1498.2601 12:40:11.87M 2015-11-12T12:40:47.271Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.737 34.199 1498.2588 12:40:12.09M 2015-11-12T12:40:47.476Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.737 34.198 1498.2590 12:40:12.29M 2015-11-12T12:40:47.681Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.198 1498.2603 12:40:12.48M 2015-11-12T12:40:47.881Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.198 1498.2604 12:40:12.68M 2015-11-12T12:40:48.101Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.737 34.198 1498.2611 12:40:12.88M 2015-11-12T12:40:48.286Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.737 34.198 1498.2604 12:40:13.12M 2015-11-12T12:40:48.491Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.738 34.199 1498.2606 12:40:13.30M 2015-11-12T12:40:48.691Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.207 1498.2683 12:40:13.50M 2015-11-12T12:40:48.896Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.208 1498.2693 12:40:13.70M 2015-11-12T12:40:49.101Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.747 34.209 1498.2697 12:40:13.90M 2015-11-12T12:40:49.301Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.208 1498.2686 12:40:14.12M 2015-11-12T12:40:49.506Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.746 34.208 1498.2683 12:40:14.31M 2015-11-12T12:40:49.706Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.746 34.208 1498.2675 12:40:14.51M 2015-11-12T12:40:49.911Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.746 34.208 1498.2676 12:40:14.71M 2015-11-12T12:40:50.116Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.745 34.207 1498.2668 12:40:14.91M 2015-11-12T12:40:50.321Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.745 34.207 1498.2673 12:40:15.13M 2015-11-12T12:40:50.521Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.745 34.207 1498.2666 12:40:15.33M 2015-11-12T12:40:50.721Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.744 34.207 1498.2667 12:40:15.53M 2015-11-12T12:40:50.926Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.744 34.207 1498.2676 12:40:15.73M 2015-11-12T12:40:51.132Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.745 34.207 1498.2687 12:40:15.93M 2015-11-12T12:40:51.332Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.745 34.207 1498.2695 12:40:16.15M 2015-11-12T12:40:51.536Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.745 34.207 1498.2706 12:40:16.34M 2015-11-12T12:40:51.741Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.745 34.207 1498.2720 12:40:16.54M 2015-11-12T12:40:51.941Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.745 34.207 1498.2714 12:40:16.74M 2015-11-12T12:40:52.146Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.746 34.208 1498.2721 12:40:16.94M 2015-11-12T12:40:52.347Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.746 34.209 1498.2733 12:40:17.16M 2015-11-12T12:40:52.566Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.747 34.210 1498.2740 12:40:17.36M 2015-11-12T12:40:52.757Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.748 34.210 1498.2743 12:40:17.57M 2015-11-12T12:40:52.956Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.748 34.210 1498.2747 12:40:17.76M 2015-11-12T12:40:53.156Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.747 34.210 1498.2751 12:40:17.95M 2015-11-12T12:40:53.361Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.747 34.210 1498.2742 12:40:18.17M 2015-11-12T12:40:53.566Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.747 34.210 1498.2738 12:40:18.37M 2015-11-12T12:40:53.766Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.748 34.211 1498.2738 12:40:18.57M 2015-11-12T12:40:53.986Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.748 34.211 1498.2731 12:40:18.77M 2015-11-12T12:40:54.176Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.747 34.211 1498.2727 12:40:18.97M 2015-11-12T12:40:54.376Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.747 34.211 1498.2715 12:40:19.19M 2015-11-12T12:40:54.581Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.747 34.211 1498.2719 12:40:19.39M 2015-11-12T12:40:54.787Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.747 34.211 1498.2716 12:40:19.59M 2015-11-12T12:40:54.986Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.747 34.210 1498.2720 12:40:19.79M 2015-11-12T12:40:55.192Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.746 34.209 1498.2705 12:40:20.01M 2015-11-12T12:40:55.392Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.746 34.209 1498.2701 12:40:20.20M 2015-11-12T12:40:55.596Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.745 34.208 1498.2689 12:40:20.40M 2015-11-12T12:40:55.797Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.745 34.208 1498.2682 12:40:20.60M 2015-11-12T12:40:56.002Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.745 34.208 1498.2678 12:40:20.80M 2015-11-12T12:40:56.206Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.746 34.209 1498.2670 12:40:21.02M 2015-11-12T12:40:56.407Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.209 1498.2667 12:40:21.22M 2015-11-12T12:40:56.612Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.746 34.209 1498.2665 12:40:21.42M 2015-11-12T12:40:56.817Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.746 34.208 1498.2665 12:40:21.62M 2015-11-12T12:40:57.032Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.746 34.208 1498.2664 12:40:21.82M 2015-11-12T12:40:57.222Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.746 34.208 1498.2662 12:40:22.05M 2015-11-12T12:40:57.422Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.746 34.209 1498.2649 12:40:22.23M 2015-11-12T12:40:57.627Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.746 34.209 1498.2648 12:40:22.43M 2015-11-12T12:40:57.832Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.743 34.206 1498.2600 12:40:22.63M 2015-11-12T12:40:58.032Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.742 34.206 1498.2598 12:40:22.83M 2015-11-12T12:40:58.237Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.743 34.206 1498.2618 12:40:23.05M 2015-11-12T12:40:58.442Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.737 34.200 1498.2562 12:40:23.25M 2015-11-12T12:40:58.647Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.737 34.199 1498.2565 12:40:23.45M 2015-11-12T12:40:58.847Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.737 34.199 1498.2579 12:40:23.65M 2015-11-12T12:40:59.047Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.737 34.200 1498.2588 12:40:23.85M 2015-11-12T12:40:59.266Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.738 34.201 1498.2605 12:40:24.07M 2015-11-12T12:40:59.452Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.738 34.201 1498.2611 12:40:24.26M 2015-11-12T12:40:59.657Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.739 34.201 1498.2621 12:40:24.46M 2015-11-12T12:40:59.862Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.739 34.202 1498.2628 12:40:24.66M 2015-11-12T12:41:00.062Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.740 34.202 1498.2646 12:40:24.86M 2015-11-12T12:41:00.268Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.741 34.203 1498.2660 12:40:25.08M 2015-11-12T12:41:00.472Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.741 34.203 1498.2660 12:40:25.28M 2015-11-12T12:41:00.672Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.741 34.203 1498.2665 12:40:25.48M 2015-11-12T12:41:00.877Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.741 34.203 1498.2668 12:40:25.68M 2015-11-12T12:41:01.077Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.741 34.203 1498.2684 12:40:25.88M 2015-11-12T12:41:01.282Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.742 34.204 1498.2694 12:40:26.09M 2015-11-12T12:41:01.502Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.743 34.205 1498.2693 12:40:26.30M 2015-11-12T12:41:01.687Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.744 34.206 1498.2694 12:40:26.51M 2015-11-12T12:41:01.887Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.744 34.207 1498.2693 12:40:26.69M 2015-11-12T12:41:02.097Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.744 34.207 1498.2689 12:40:26.89M 2015-11-12T12:41:02.297Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.743 34.206 1498.2675 12:40:27.11M 2015-11-12T12:41:02.497Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.743 34.206 1498.2676 12:40:27.31M 2015-11-12T12:41:02.702Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.743 34.206 1498.2671 12:40:27.51M 2015-11-12T12:41:02.911Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.743 34.205 1498.2675 12:40:27.71M 2015-11-12T12:41:03.109Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.742 34.205 1498.2665 12:40:27.91M 2015-11-12T12:41:03.313Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.743 34.205 1498.2672 12:40:28.12M 2015-11-12T12:41:03.517Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.743 34.206 1498.2687 12:40:28.32M 2015-11-12T12:41:03.717Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.744 34.207 1498.2703 12:40:28.53M 2015-11-12T12:41:03.923Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.745 34.208 1498.2709 12:40:28.72M 2015-11-12T12:41:04.127Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.746 34.209 1498.2705 12:40:28.92M 2015-11-12T12:41:04.327Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.746 34.209 1498.2712 12:40:29.14M 2015-11-12T12:41:04.527Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.746 34.208 1498.2712 12:40:29.34M 2015-11-12T12:41:04.737Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.749 34.211 1498.2749 12:40:29.54M 2015-11-12T12:41:04.937Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.749 34.211 1498.2748 12:40:29.74M 2015-11-12T12:41:05.137Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.749 34.211 1498.2749 12:40:29.93M 2015-11-12T12:41:05.342Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.749 34.211 1498.2751 12:40:30.16M 2015-11-12T12:41:05.548Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.749 34.211 1498.2747 12:40:30.35M 2015-11-12T12:41:05.748Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.748 34.210 1498.2736 12:40:30.55M 2015-11-12T12:41:05.967Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.747 34.209 1498.2734 12:40:30.75M 2015-11-12T12:41:06.152Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.747 34.209 1498.2743 12:40:30.97M 2015-11-12T12:41:06.357Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.747 34.209 1498.2732 12:40:31.17M 2015-11-12T12:41:06.562Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.747 34.208 1498.2733 12:40:31.37M 2015-11-12T12:41:06.762Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.746 34.208 1498.2729 12:40:31.57M 2015-11-12T12:41:06.967Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.737 34.199 1498.2626 12:40:31.77M 2015-11-12T12:41:07.167Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.737 34.199 1498.2621 12:40:31.97M 2015-11-12T12:41:07.372Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.737 34.199 1498.2623 12:40:32.18M 2015-11-12T12:41:07.577Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.728 34.190 1498.2522 12:40:32.38M 2015-11-12T12:41:07.777Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.727 34.189 1498.2498 12:40:32.58M 2015-11-12T12:41:07.982Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.726 34.189 1498.2484 12:40:32.78M 2015-11-12T12:41:08.182Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.725 34.188 1498.2466 12:40:33.00M 2015-11-12T12:41:08.389Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.727 34.190 1498.2472 12:40:33.20M 2015-11-12T12:41:08.592Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.727 34.191 1498.2476 12:40:33.40M 2015-11-12T12:41:08.797Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.728 34.192 1498.2495 12:40:33.60M 2015-11-12T12:41:08.997Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.730 34.193 1498.2505 12:40:33.80M 2015-11-12T12:41:09.197Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.731 34.195 1498.2518 12:40:34.02M 2015-11-12T12:41:09.408Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.733 34.197 1498.2533 12:40:34.21M 2015-11-12T12:41:09.607Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.735 34.199 1498.2543 12:40:34.42M 2015-11-12T12:41:09.812Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.736 34.200 1498.2554 12:40:34.61M 2015-11-12T12:41:10.012Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.736 34.200 1498.2572 12:40:34.81M 2015-11-12T12:41:10.217Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.738 34.201 1498.2590 12:40:35.03M 2015-11-12T12:41:10.437Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.739 34.202 1498.2603 12:40:35.23M 2015-11-12T12:41:10.622Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.739 34.203 1498.2610 12:40:35.45M 2015-11-12T12:41:10.822Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.740 34.204 1498.2621 12:40:35.63M 2015-11-12T12:41:11.027Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.741 34.204 1498.2633 12:40:35.83M 2015-11-12T12:41:11.232Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.742 34.205 1498.2657 12:40:36.05M 2015-11-12T12:41:11.456Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.744 34.207 1498.2686 12:40:36.25M 2015-11-12T12:41:11.632Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.744 34.207 1498.2684 12:40:36.45M 2015-11-12T12:41:11.837Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.744 34.207 1498.2678 12:40:36.64M 2015-11-12T12:41:12.043Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.743 34.206 1498.2673 12:40:36.84M 2015-11-12T12:41:12.247Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.742 34.205 1498.2666 12:40:37.06M 2015-11-12T12:41:12.447Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.742 34.205 1498.2659 12:40:37.26M 2015-11-12T12:41:12.652Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.743 34.205 1498.2668 12:40:37.46M 2015-11-12T12:41:12.852Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.743 34.206 1498.2676 12:40:37.66M 2015-11-12T12:41:13.057Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.744 34.207 1498.2686 12:40:37.86M 2015-11-12T12:41:13.257Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.745 34.207 1498.2692 12:40:38.08M 2015-11-12T12:41:13.462Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.746 34.208 1498.2708 12:40:38.27M 2015-11-12T12:41:13.668Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.747 34.209 1498.2714 12:40:38.47M 2015-11-12T12:41:13.872Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.747 34.209 1498.2722 12:40:38.67M 2015-11-12T12:41:14.072Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.746 34.208 1498.2708 12:40:38.87M 2015-11-12T12:41:14.277Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.746 34.208 1498.2693 12:40:39.09M 2015-11-12T12:41:14.486Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.749 34.211 1498.2732 12:40:39.29M 2015-11-12T12:41:14.682Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.749 34.211 1498.2736 12:40:39.49M 2015-11-12T12:41:14.902Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.750 34.211 1498.2737 12:40:39.69M 2015-11-12T12:41:15.087Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.748 34.210 1498.2719 12:40:39.90M 2015-11-12T12:41:15.292Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.747 34.209 1498.2721 12:40:40.11M 2015-11-12T12:41:15.497Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.747 34.209 1498.2725 12:40:40.30M 2015-11-12T12:41:15.697Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.747 34.208 1498.2728 12:40:40.51M 2015-11-12T12:41:15.906Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.207 1498.2705 12:40:40.70M 2015-11-12T12:41:16.102Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.745 34.207 1498.2699 12:40:40.90M 2015-11-12T12:41:16.309Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.749 34.211 1498.2734 12:40:41.12M 2015-11-12T12:41:16.512Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.749 34.211 1498.2740 12:40:41.32M 2015-11-12T12:41:16.713Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.750 34.212 1498.2756 12:40:41.52M 2015-11-12T12:41:16.917Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.750 34.212 1498.2756 12:40:41.72M 2015-11-12T12:41:17.117Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.750 34.212 1498.2759 12:40:41.92M 2015-11-12T12:41:17.322Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.750 34.212 1498.2770 12:40:42.14M 2015-11-12T12:41:17.522Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.751 34.214 1498.2777 12:40:42.34M 2015-11-12T12:41:17.728Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.752 34.214 1498.2788 12:40:42.53M 2015-11-12T12:41:17.928Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.746 34.209 1498.2719 12:40:42.73M 2015-11-12T12:41:18.132Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.746 34.208 1498.2717 12:40:42.93M 2015-11-12T12:41:18.337Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.746 34.208 1498.2714 12:40:43.15M 2015-11-12T12:41:18.537Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.745 34.208 1498.2705 12:40:43.35M 2015-11-12T12:41:18.743Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.744 34.207 1498.2692 12:40:43.55M 2015-11-12T12:41:18.942Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.743 34.205 1498.2673 12:40:43.75M 2015-11-12T12:41:19.148Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.741 34.204 1498.2649 12:40:43.94M 2015-11-12T12:41:19.373Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.742 34.205 1498.2665 12:40:44.16M 2015-11-12T12:41:19.557Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.743 34.205 1498.2673 12:40:44.38M 2015-11-12T12:41:19.758Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.743 34.206 1498.2666 12:40:44.56M 2015-11-12T12:41:19.958Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.739 34.202 1498.2618 12:40:44.76M 2015-11-12T12:41:20.163Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.738 34.201 1498.2603 12:40:44.96M 2015-11-12T12:41:20.368Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.737 34.200 1498.2589 12:40:45.18M 2015-11-12T12:41:20.572Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.736 34.200 1498.2563 12:40:45.38M 2015-11-12T12:41:20.773Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.736 34.199 1498.2550 12:40:45.58M 2015-11-12T12:41:20.986Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.736 34.200 1498.2544 12:40:45.78M 2015-11-12T12:41:21.178Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.735 34.199 1498.2526 12:40:46.00M 2015-11-12T12:41:21.383Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.741 34.205 1498.2593 12:40:46.20M 2015-11-12T12:41:21.583Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.742 34.206 1498.2599 12:40:46.40M 2015-11-12T12:41:21.789Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.742 34.206 1498.2595 12:40:46.59M 2015-11-12T12:41:21.993Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.742 34.206 1498.2595 12:40:46.79M 2015-11-12T12:41:22.198Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.742 34.206 1498.2605 12:40:47.01M 2015-11-12T12:41:22.398Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.742 34.206 1498.2606 12:40:47.21M 2015-11-12T12:41:22.598Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.741 34.206 1498.2599 12:40:47.41M 2015-11-12T12:41:22.803Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.741 34.206 1498.2607 12:40:47.61M 2015-11-12T12:41:23.008Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.741 34.206 1498.2603 12:40:47.81M 2015-11-12T12:41:23.213Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.741 34.206 1498.2603 12:40:48.03M 2015-11-12T12:41:23.413Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.741 34.206 1498.2610 12:40:48.23M 2015-11-12T12:41:23.613Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.742 34.206 1498.2628 12:40:48.42M 2015-11-12T12:41:23.833Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.742 34.206 1498.2629 12:40:48.62M 2015-11-12T12:41:24.023Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.751 34.215 1498.2753 12:40:48.84M 2015-11-12T12:41:24.231Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.752 34.216 1498.2771 12:40:49.04M 2015-11-12T12:41:24.428Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.752 34.216 1498.2776 12:40:49.24M 2015-11-12T12:41:24.633Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.753 34.216 1498.2780 12:40:49.44M 2015-11-12T12:41:24.833Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.753 34.216 1498.2773 12:40:49.64M 2015-11-12T12:41:25.038Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.752 34.215 1498.2776 12:40:49.83M 2015-11-12T12:41:25.243Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.752 34.215 1498.2769 12:40:50.05M 2015-11-12T12:41:25.443Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.750 34.213 1498.2740 12:40:50.25M 2015-11-12T12:41:25.648Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.749 34.213 1498.2733 12:40:50.45M 2015-11-12T12:41:25.848Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.748 34.212 1498.2722 12:40:50.65M 2015-11-12T12:41:26.053Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.748 34.211 1498.2721 12:40:50.85M 2015-11-12T12:41:26.258Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.747 34.210 1498.2701 12:40:51.07M 2015-11-12T12:41:26.458Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.747 34.211 1498.2700 12:40:51.27M 2015-11-12T12:41:26.663Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.748 34.211 1498.2695 12:40:51.47M 2015-11-12T12:41:26.863Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.749 34.212 1498.2709 12:40:51.67M 2015-11-12T12:41:27.063Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.749 34.212 1498.2721 12:40:51.87M 2015-11-12T12:41:27.273Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.749 34.212 1498.2717 12:40:52.08M 2015-11-12T12:41:27.473Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.749 34.212 1498.2715 12:40:52.29M 2015-11-12T12:41:27.678Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.749 34.211 1498.2698 12:40:52.49M 2015-11-12T12:41:27.878Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.747 34.210 1498.2688 12:40:52.68M 2015-11-12T12:41:28.078Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.209 1498.2677 12:40:52.88M 2015-11-12T12:41:28.303Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.209 1498.2677 12:40:53.10M 2015-11-12T12:41:28.488Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.751 34.214 1498.2737 12:40:53.32M 2015-11-12T12:41:28.688Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.751 34.213 1498.2727 12:40:53.50M 2015-11-12T12:41:28.893Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.750 34.212 1498.2721 12:40:53.69M 2015-11-12T12:41:29.098Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.211 1498.2712 12:40:53.89M 2015-11-12T12:41:29.298Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.748 34.210 1498.2703 12:40:54.12M 2015-11-12T12:41:29.503Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.746 34.209 1498.2690 12:40:54.31M 2015-11-12T12:41:29.709Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.745 34.208 1498.2676 12:40:54.51M 2015-11-12T12:41:29.909Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.743 34.206 1498.2656 12:40:54.71M 2015-11-12T12:41:30.113Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.742 34.205 1498.2642 12:40:54.91M 2015-11-12T12:41:30.313Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.741 34.204 1498.2644 12:40:55.13M 2015-11-12T12:41:30.518Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.741 34.204 1498.2656 12:40:55.33M 2015-11-12T12:41:30.723Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.741 34.204 1498.2655 12:40:55.53M 2015-11-12T12:41:30.923Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.741 34.204 1498.2660 12:40:55.73M 2015-11-12T12:41:31.128Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.741 34.203 1498.2657 12:40:55.92M 2015-11-12T12:41:31.333Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.740 34.203 1498.2660 12:40:56.15M 2015-11-12T12:41:31.533Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.740 34.202 1498.2649 12:40:56.34M 2015-11-12T12:41:31.738Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.744 34.206 1498.2695 12:40:56.54M 2015-11-12T12:41:31.938Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.744 34.206 1498.2693 12:40:56.74M 2015-11-12T12:41:32.143Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.743 34.206 1498.2684 12:40:56.94M 2015-11-12T12:41:32.343Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.743 34.205 1498.2679 12:40:57.16M 2015-11-12T12:41:32.549Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.743 34.206 1498.2690 12:40:57.36M 2015-11-12T12:41:32.768Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.740 34.203 1498.2649 12:40:57.56M 2015-11-12T12:41:32.953Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.744 34.206 1498.2688 12:40:57.77M 2015-11-12T12:41:33.158Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.745 34.208 1498.2693 12:40:57.96M 2015-11-12T12:41:33.363Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.746 34.209 1498.2701 12:40:58.18M 2015-11-12T12:41:33.563Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.747 34.210 1498.2699 12:40:58.38M 2015-11-12T12:41:33.768Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.748 34.210 1498.2709 12:40:58.57M 2015-11-12T12:41:33.968Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.750 34.211 1498.2728 12:40:58.77M 2015-11-12T12:41:34.173Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.751 34.212 1498.2745 12:40:58.97M 2015-11-12T12:41:34.374Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.747 34.209 1498.2703 12:40:59.19M 2015-11-12T12:41:34.578Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.747 34.209 1498.2701 12:40:59.39M 2015-11-12T12:41:34.783Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.748 34.209 1498.2705 12:40:59.59M 2015-11-12T12:41:34.983Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.749 34.210 1498.2712 12:40:59.79M 2015-11-12T12:41:35.183Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.749 34.210 1498.2715 12:41:00.00M 2015-11-12T12:41:35.388Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.749 34.210 1498.2715 12:41:00.20M 2015-11-12T12:41:35.593Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.749 34.210 1498.2712 12:41:00.40M 2015-11-12T12:41:35.798Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.748 34.210 1498.2709 12:41:00.60M 2015-11-12T12:41:36.021Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.748 34.209 1498.2711 12:41:00.80M 2015-11-12T12:41:36.203Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.748 34.209 1498.2714 12:41:01.02M 2015-11-12T12:41:36.408Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.749 34.210 1498.2723 12:41:01.22M 2015-11-12T12:41:36.613Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.750 34.212 1498.2739 12:41:01.42M 2015-11-12T12:41:36.813Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.742 34.204 1498.2657 12:41:01.62M 2015-11-12T12:41:37.013Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.741 34.203 1498.2645 12:41:01.82M 2015-11-12T12:41:37.238Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.740 34.202 1498.2633 12:41:02.03M 2015-11-12T12:41:37.423Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.740 34.203 1498.2639 12:41:02.25M 2015-11-12T12:41:37.623Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.739 34.202 1498.2648 12:41:02.44M 2015-11-12T12:41:37.828Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.740 34.203 1498.2655 12:41:02.63M 2015-11-12T12:41:38.033Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.740 34.203 1498.2660 12:41:02.83M 2015-11-12T12:41:38.238Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.748 34.211 1498.2754 12:41:03.05M 2015-11-12T12:41:38.451Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.748 34.211 1498.2751 12:41:03.25M 2015-11-12T12:41:38.638Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.747 34.211 1498.2738 12:41:03.45M 2015-11-12T12:41:38.843Z|I-OCEAN7-304-XXXX| 26.20 12.581 39.747 34.210 1498.2740 12:41:03.65M 2015-11-12T12:41:39.049Z|I-OCEAN7-304-XXXX| 26.25 12.581 39.746 34.209 1498.2737 12:41:03.85M 2015-11-12T12:41:39.248Z|I-OCEAN7-304-XXXX| 26.23 12.581 39.745 34.208 1498.2733 12:41:04.07M 2015-11-12T12:41:39.453Z|I-OCEAN7-304-XXXX| 26.23 12.581 39.744 34.208 1498.2726 12:41:04.26M 2015-11-12T12:41:39.653Z|I-OCEAN7-304-XXXX| 26.23 12.581 39.738 34.201 1498.2650 12:41:04.46M 2015-11-12T12:41:39.858Z|I-OCEAN7-304-XXXX| 26.17 12.581 39.737 34.201 1498.2634 12:41:04.66M 2015-11-12T12:41:40.063Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.736 34.200 1498.2615 12:41:04.86M 2015-11-12T12:41:40.263Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.741 34.205 1498.2662 12:41:05.08M 2015-11-12T12:41:40.469Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.742 34.206 1498.2660 12:41:05.28M 2015-11-12T12:41:40.669Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.743 34.209 1498.2614 12:41:05.48M 2015-11-12T12:41:40.873Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.744 34.210 1498.2606 12:41:05.68M 2015-11-12T12:41:41.078Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.746 34.211 1498.2610 12:41:05.88M 2015-11-12T12:41:41.278Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.747 34.212 1498.2615 12:41:06.10M 2015-11-12T12:41:41.483Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.749 34.214 1498.2635 12:41:06.30M 2015-11-12T12:41:41.704Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.748 34.212 1498.2625 12:41:06.49M 2015-11-12T12:41:41.889Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.748 34.212 1498.2626 12:41:06.71M 2015-11-12T12:41:42.094Z|I-OCEAN7-304-XXXX| 25.42 12.580 39.741 34.206 1498.2531 12:41:06.89M 2015-11-12T12:41:42.293Z|I-OCEAN7-304-XXXX| 25.37 12.580 39.740 34.204 1498.2523 12:41:07.11M 2015-11-12T12:41:42.498Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.742 34.206 1498.2549 12:41:07.31M 2015-11-12T12:41:42.698Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.742 34.206 1498.2560 12:41:07.51M 2015-11-12T12:41:42.904Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.743 34.206 1498.2584 12:41:07.71M 2015-11-12T12:41:43.109Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.743 34.206 1498.2599 12:41:07.90M 2015-11-12T12:41:43.309Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.748 34.210 1498.2660 12:41:08.12M 2015-11-12T12:41:43.514Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.748 34.210 1498.2665 12:41:08.32M 2015-11-12T12:41:43.719Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.749 34.210 1498.2681 12:41:08.52M 2015-11-12T12:41:43.919Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.750 34.211 1498.2700 12:41:08.72M 2015-11-12T12:41:44.124Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.750 34.211 1498.2708 12:41:08.92M 2015-11-12T12:41:44.324Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.750 34.211 1498.2711 12:41:09.14M 2015-11-12T12:41:44.529Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.749 34.211 1498.2715 12:41:09.34M 2015-11-12T12:41:44.729Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.750 34.211 1498.2727 12:41:09.54M 2015-11-12T12:41:44.939Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.751 34.212 1498.2744 12:41:09.73M 2015-11-12T12:41:45.139Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.751 34.212 1498.2765 12:41:09.94M 2015-11-12T12:41:45.339Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.751 34.212 1498.2775 12:41:10.16M 2015-11-12T12:41:45.543Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.752 34.212 1498.2803 12:41:10.35M 2015-11-12T12:41:45.744Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.752 34.212 1498.2813 12:41:10.55M 2015-11-12T12:41:45.949Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.752 34.212 1498.2821 12:41:10.75M 2015-11-12T12:41:46.169Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.752 34.212 1498.2834 12:41:10.95M 2015-11-12T12:41:46.359Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.751 34.211 1498.2831 12:41:11.18M 2015-11-12T12:41:46.559Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.750 34.211 1498.2839 12:41:11.37M 2015-11-12T12:41:46.764Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.744 34.205 1498.2782 12:41:11.57M 2015-11-12T12:41:46.964Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.744 34.204 1498.2775 12:41:11.77M 2015-11-12T12:41:47.164Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.743 34.203 1498.2772 12:41:11.97M 2015-11-12T12:41:47.369Z|I-OCEAN7-304-XXXX| 26.21 12.584 39.742 34.203 1498.2758 12:41:12.18M 2015-11-12T12:41:47.574Z|I-OCEAN7-304-XXXX| 26.25 12.584 39.748 34.208 1498.2827 12:41:12.38M 2015-11-12T12:41:47.779Z|I-OCEAN7-304-XXXX| 26.30 12.583 39.748 34.210 1498.2839 12:41:12.58M 2015-11-12T12:41:47.979Z|I-OCEAN7-304-XXXX| 26.28 12.583 39.750 34.211 1498.2841 12:41:12.78M 2015-11-12T12:41:48.184Z|I-OCEAN7-304-XXXX| 26.31 12.583 39.751 34.212 1498.2853 12:41:13.00M 2015-11-12T12:41:48.384Z|I-OCEAN7-304-XXXX| 26.26 12.583 39.748 34.209 1498.2810 12:41:13.20M 2015-11-12T12:41:48.589Z|I-OCEAN7-304-XXXX| 26.27 12.582 39.747 34.209 1498.2792 12:41:13.40M 2015-11-12T12:41:48.794Z|I-OCEAN7-304-XXXX| 26.27 12.582 39.745 34.207 1498.2769 12:41:13.60M 2015-11-12T12:41:48.994Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.743 34.205 1498.2745 12:41:13.80M 2015-11-12T12:41:49.199Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.741 34.204 1498.2712 12:41:14.02M 2015-11-12T12:41:49.404Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.739 34.201 1498.2687 12:41:14.22M 2015-11-12T12:41:49.604Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.738 34.200 1498.2679 12:41:14.41M 2015-11-12T12:41:49.809Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.738 34.200 1498.2660 12:41:14.61M 2015-11-12T12:41:50.014Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.737 34.200 1498.2631 12:41:14.81M 2015-11-12T12:41:50.220Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.743 34.205 1498.2676 12:41:15.03M 2015-11-12T12:41:50.419Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.743 34.205 1498.2670 12:41:15.23M 2015-11-12T12:41:50.634Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.743 34.205 1498.2660 12:41:15.43M 2015-11-12T12:41:50.824Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.743 34.205 1498.2648 12:41:15.64M 2015-11-12T12:41:51.024Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.742 34.204 1498.2638 12:41:15.83M 2015-11-12T12:41:51.231Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.742 34.204 1498.2628 12:41:16.05M 2015-11-12T12:41:51.434Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.741 34.204 1498.2604 12:41:16.25M 2015-11-12T12:41:51.634Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.741 34.204 1498.2590 12:41:16.45M 2015-11-12T12:41:51.839Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.740 34.203 1498.2576 12:41:16.64M 2015-11-12T12:41:52.039Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.740 34.203 1498.2563 12:41:16.84M 2015-11-12T12:41:52.244Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.741 34.204 1498.2570 12:41:17.06M 2015-11-12T12:41:52.444Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.741 34.205 1498.2576 12:41:17.26M 2015-11-12T12:41:52.649Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.742 34.205 1498.2577 12:41:17.46M 2015-11-12T12:41:52.849Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.742 34.205 1498.2583 12:41:17.66M 2015-11-12T12:41:53.054Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.742 34.204 1498.2590 12:41:17.85M 2015-11-12T12:41:53.259Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.741 34.204 1498.2600 12:41:18.07M 2015-11-12T12:41:53.459Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.741 34.204 1498.2611 12:41:18.27M 2015-11-12T12:41:53.670Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.741 34.204 1498.2612 12:41:18.47M 2015-11-12T12:41:53.869Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.749 34.211 1498.2704 12:41:18.67M 2015-11-12T12:41:54.069Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.750 34.212 1498.2721 12:41:18.87M 2015-11-12T12:41:54.274Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.749 34.211 1498.2706 12:41:19.09M 2015-11-12T12:41:54.479Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.747 34.210 1498.2692 12:41:19.29M 2015-11-12T12:41:54.679Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.744 34.206 1498.2657 12:41:19.49M 2015-11-12T12:41:54.879Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.744 34.207 1498.2667 12:41:19.69M 2015-11-12T12:41:55.104Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.745 34.207 1498.2682 12:41:19.88M 2015-11-12T12:41:55.294Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.745 34.207 1498.2686 12:41:20.12M 2015-11-12T12:41:55.489Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.745 34.208 1498.2697 12:41:20.31M 2015-11-12T12:41:55.694Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.745 34.208 1498.2705 12:41:20.50M 2015-11-12T12:41:55.899Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.745 34.208 1498.2711 12:41:20.70M 2015-11-12T12:41:56.099Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.746 34.208 1498.2720 12:41:20.90M 2015-11-12T12:41:56.304Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.745 34.208 1498.2714 12:41:21.12M 2015-11-12T12:41:56.504Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.749 34.211 1498.2754 12:41:21.32M 2015-11-12T12:41:56.709Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.749 34.211 1498.2754 12:41:21.52M 2015-11-12T12:41:56.910Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.749 34.211 1498.2761 12:41:21.71M 2015-11-12T12:41:57.114Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.749 34.212 1498.2766 12:41:21.91M 2015-11-12T12:41:57.319Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.751 34.213 1498.2775 12:41:22.13M 2015-11-12T12:41:57.519Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.752 34.214 1498.2794 12:41:22.33M 2015-11-12T12:41:57.724Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.753 34.215 1498.2819 12:41:22.53M 2015-11-12T12:41:57.929Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.753 34.215 1498.2819 12:41:22.73M 2015-11-12T12:41:58.134Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.753 34.215 1498.2811 12:41:22.93M 2015-11-12T12:41:58.334Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.754 34.215 1498.2820 12:41:23.15M 2015-11-12T12:41:58.539Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.754 34.216 1498.2815 12:41:23.35M 2015-11-12T12:41:58.744Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.758 34.220 1498.2867 12:41:23.55M 2015-11-12T12:41:58.944Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.757 34.219 1498.2845 12:41:23.75M 2015-11-12T12:41:59.149Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.756 34.217 1498.2827 12:41:23.94M 2015-11-12T12:41:59.349Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.754 34.215 1498.2804 12:41:24.17M 2015-11-12T12:41:59.569Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.752 34.213 1498.2780 12:41:24.36M 2015-11-12T12:41:59.754Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.748 34.210 1498.2747 12:41:24.58M 2015-11-12T12:41:59.959Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.744 34.206 1498.2700 12:41:24.76M 2015-11-12T12:42:00.185Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.747 34.208 1498.2729 12:41:24.96M 2015-11-12T12:42:00.364Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.748 34.209 1498.2745 12:41:25.18M 2015-11-12T12:42:00.564Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.749 34.211 1498.2760 12:41:25.38M 2015-11-12T12:42:00.769Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.751 34.212 1498.2782 12:41:25.58M 2015-11-12T12:42:00.974Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.752 34.214 1498.2798 12:41:25.78M 2015-11-12T12:42:01.179Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.753 34.214 1498.2800 12:41:25.97M 2015-11-12T12:42:01.379Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.753 34.214 1498.2803 12:41:26.20M 2015-11-12T12:42:01.579Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.752 34.213 1498.2803 12:41:26.39M 2015-11-12T12:42:01.784Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.753 34.214 1498.2806 12:41:26.59M 2015-11-12T12:42:01.989Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.753 34.215 1498.2808 12:41:26.79M 2015-11-12T12:42:02.189Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.752 34.214 1498.2794 12:41:27.01M 2015-11-12T12:42:02.394Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.752 34.214 1498.2794 12:41:27.21M 2015-11-12T12:42:02.599Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.752 34.214 1498.2795 12:41:27.41M 2015-11-12T12:42:02.799Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.751 34.214 1498.2739 12:41:27.61M 2015-11-12T12:42:03.004Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.749 34.212 1498.2712 12:41:27.80M 2015-11-12T12:42:03.204Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.749 34.213 1498.2714 12:41:28.02M 2015-11-12T12:42:03.410Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.749 34.213 1498.2717 12:41:28.22M 2015-11-12T12:42:03.614Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.749 34.213 1498.2716 12:41:28.42M 2015-11-12T12:42:03.814Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.749 34.212 1498.2711 12:41:28.62M 2015-11-12T12:42:04.035Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.749 34.213 1498.2716 12:41:28.82M 2015-11-12T12:42:04.219Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.750 34.215 1498.2721 12:41:29.05M 2015-11-12T12:42:04.424Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.752 34.216 1498.2744 12:41:29.24M 2015-11-12T12:42:04.631Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.753 34.217 1498.2753 12:41:29.44M 2015-11-12T12:42:04.831Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.753 34.217 1498.2754 12:41:29.64M 2015-11-12T12:42:05.035Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.753 34.217 1498.2750 12:41:29.83M 2015-11-12T12:42:05.253Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.757 34.221 1498.2789 12:41:30.05M 2015-11-12T12:42:05.439Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.757 34.221 1498.2794 12:41:30.25M 2015-11-12T12:42:05.644Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.749 34.212 1498.2693 12:41:30.45M 2015-11-12T12:42:05.844Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.747 34.211 1498.2681 12:41:30.65M 2015-11-12T12:42:06.051Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.747 34.210 1498.2673 12:41:30.85M 2015-11-12T12:42:06.250Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.746 34.209 1498.2666 12:41:31.07M 2015-11-12T12:42:06.455Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.745 34.208 1498.2653 12:41:31.27M 2015-11-12T12:42:06.660Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.744 34.207 1498.2638 12:41:31.47M 2015-11-12T12:42:06.860Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.743 34.206 1498.2622 12:41:31.67M 2015-11-12T12:42:07.064Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.749 34.212 1498.2698 12:41:31.87M 2015-11-12T12:42:07.270Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.750 34.213 1498.2710 12:41:32.08M 2015-11-12T12:42:07.470Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.748 34.211 1498.2689 12:41:32.28M 2015-11-12T12:42:07.675Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.747 34.210 1498.2667 12:41:32.48M 2015-11-12T12:42:07.875Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.746 34.209 1498.2648 12:41:32.68M 2015-11-12T12:42:08.080Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.744 34.207 1498.2634 12:41:32.88M 2015-11-12T12:42:08.285Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.743 34.206 1498.2628 12:41:33.10M 2015-11-12T12:42:08.505Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.747 34.209 1498.2662 12:41:33.30M 2015-11-12T12:42:08.690Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.748 34.210 1498.2682 12:41:33.51M 2015-11-12T12:42:08.890Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.747 34.210 1498.2677 12:41:33.70M 2015-11-12T12:42:09.095Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.746 34.208 1498.2670 12:41:33.90M 2015-11-12T12:42:09.300Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.745 34.207 1498.2655 12:41:34.11M 2015-11-12T12:42:09.505Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.744 34.207 1498.2661 12:41:34.31M 2015-11-12T12:42:09.705Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.745 34.208 1498.2671 12:41:34.51M 2015-11-12T12:42:09.905Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.746 34.208 1498.2682 12:41:34.71M 2015-11-12T12:42:10.110Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.747 34.209 1498.2694 12:41:34.91M 2015-11-12T12:42:10.315Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.748 34.211 1498.2723 12:41:35.13M 2015-11-12T12:42:10.520Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.749 34.212 1498.2753 12:41:35.33M 2015-11-12T12:42:10.715Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.751 34.213 1498.2777 12:41:35.53M 2015-11-12T12:42:10.920Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.752 34.214 1498.2793 12:41:35.72M 2015-11-12T12:42:11.125Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.751 34.213 1498.2787 12:41:35.93M 2015-11-12T12:42:11.325Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.754 34.216 1498.2821 12:41:36.14M 2015-11-12T12:42:11.535Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.749 34.212 1498.2759 12:41:36.34M 2015-11-12T12:42:11.735Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.749 34.212 1498.2762 12:41:36.54M 2015-11-12T12:42:11.935Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.749 34.212 1498.2750 12:41:36.74M 2015-11-12T12:42:12.140Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.748 34.212 1498.2742 12:41:36.94M 2015-11-12T12:42:12.345Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.748 34.211 1498.2732 12:41:37.16M 2015-11-12T12:42:12.545Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.748 34.211 1498.2729 12:41:37.36M 2015-11-12T12:42:12.750Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.748 34.211 1498.2725 12:41:37.56M 2015-11-12T12:42:12.970Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.747 34.211 1498.2725 12:41:37.76M 2015-11-12T12:42:13.155Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.748 34.210 1498.2733 12:41:37.97M 2015-11-12T12:42:13.360Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.748 34.211 1498.2740 12:41:38.17M 2015-11-12T12:42:13.560Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.749 34.211 1498.2737 12:41:38.37M 2015-11-12T12:42:13.765Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.749 34.212 1498.2744 12:41:38.57M 2015-11-12T12:42:13.970Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.749 34.212 1498.2734 12:41:38.77M 2015-11-12T12:42:14.170Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.749 34.212 1498.2726 12:41:38.97M 2015-11-12T12:42:14.370Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.749 34.212 1498.2725 12:41:39.19M 2015-11-12T12:42:14.580Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.750 34.213 1498.2729 12:41:39.39M 2015-11-12T12:42:14.785Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.746 34.209 1498.2666 12:41:39.59M 2015-11-12T12:42:14.980Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.208 1498.2662 12:41:39.79M 2015-11-12T12:42:15.186Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.208 1498.2667 12:41:40.00M 2015-11-12T12:42:15.390Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.208 1498.2677 12:41:40.20M 2015-11-12T12:42:15.595Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.208 1498.2690 12:41:40.40M 2015-11-12T12:42:15.795Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.746 34.208 1498.2687 12:41:40.60M 2015-11-12T12:42:15.996Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.208 1498.2677 12:41:40.80M 2015-11-12T12:42:16.200Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.744 34.206 1498.2653 12:41:41.02M 2015-11-12T12:42:16.405Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.208 1498.2659 12:41:41.22M 2015-11-12T12:42:16.605Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.746 34.209 1498.2667 12:41:41.42M 2015-11-12T12:42:16.810Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.746 34.209 1498.2662 12:41:41.62M 2015-11-12T12:42:17.015Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.745 34.208 1498.2654 12:41:41.82M 2015-11-12T12:42:17.215Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.744 34.208 1498.2643 12:41:42.03M 2015-11-12T12:42:17.435Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.744 34.207 1498.2638 12:41:42.23M 2015-11-12T12:42:17.620Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.744 34.208 1498.2656 12:41:42.45M 2015-11-12T12:42:17.825Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.746 34.209 1498.2676 12:41:42.63M 2015-11-12T12:42:18.031Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.746 34.209 1498.2682 12:41:42.83M 2015-11-12T12:42:18.231Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.746 34.210 1498.2678 12:41:43.05M 2015-11-12T12:42:18.435Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.746 34.210 1498.2675 12:41:43.25M 2015-11-12T12:42:18.635Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.746 34.211 1498.2659 12:41:43.45M 2015-11-12T12:42:18.840Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.746 34.211 1498.2665 12:41:43.64M 2015-11-12T12:42:19.040Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.747 34.210 1498.2673 12:41:43.85M 2015-11-12T12:42:19.245Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.747 34.210 1498.2682 12:41:44.06M 2015-11-12T12:42:19.450Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.746 34.210 1498.2687 12:41:44.26M 2015-11-12T12:42:19.650Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.745 34.209 1498.2683 12:41:44.46M 2015-11-12T12:42:19.855Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.745 34.209 1498.2682 12:41:44.66M 2015-11-12T12:42:20.060Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.745 34.208 1498.2688 12:41:44.86M 2015-11-12T12:42:20.260Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.745 34.208 1498.2689 12:41:45.08M 2015-11-12T12:42:20.465Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.745 34.208 1498.2689 12:41:45.28M 2015-11-12T12:42:20.670Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.744 34.207 1498.2675 12:41:45.48M 2015-11-12T12:42:20.871Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.743 34.206 1498.2659 12:41:45.68M 2015-11-12T12:42:21.075Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.742 34.206 1498.2643 12:41:45.87M 2015-11-12T12:42:21.275Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.742 34.205 1498.2634 12:41:46.10M 2015-11-12T12:42:21.480Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.742 34.206 1498.2639 12:41:46.29M 2015-11-12T12:42:21.680Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.742 34.206 1498.2643 12:41:46.49M 2015-11-12T12:42:21.900Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.743 34.207 1498.2650 12:41:46.69M 2015-11-12T12:42:22.085Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.744 34.208 1498.2657 12:41:46.91M 2015-11-12T12:42:22.290Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.744 34.208 1498.2657 12:41:47.11M 2015-11-12T12:42:22.495Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.745 34.208 1498.2659 12:41:47.31M 2015-11-12T12:42:22.700Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.745 34.209 1498.2665 12:41:47.51M 2015-11-12T12:42:22.900Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.746 34.209 1498.2666 12:41:47.71M 2015-11-12T12:42:23.105Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.746 34.210 1498.2661 12:41:47.91M 2015-11-12T12:42:23.305Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.746 34.210 1498.2659 12:41:48.12M 2015-11-12T12:42:23.510Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.746 34.210 1498.2654 12:41:48.32M 2015-11-12T12:42:23.715Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.746 34.210 1498.2662 12:41:48.52M 2015-11-12T12:42:23.915Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.741 34.205 1498.2606 12:41:48.72M 2015-11-12T12:42:24.120Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.742 34.205 1498.2611 12:41:48.92M 2015-11-12T12:42:24.325Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.748 34.211 1498.2689 12:41:49.14M 2015-11-12T12:42:24.525Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.750 34.213 1498.2709 12:41:49.34M 2015-11-12T12:42:24.725Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.750 34.213 1498.2714 12:41:49.54M 2015-11-12T12:42:24.930Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.751 34.214 1498.2729 12:41:49.73M 2015-11-12T12:42:25.135Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.752 34.215 1498.2745 12:41:49.93M 2015-11-12T12:42:25.335Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.212 1498.2710 12:41:50.15M 2015-11-12T12:42:25.540Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.748 34.210 1498.2700 12:41:50.35M 2015-11-12T12:42:25.745Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.211 1498.2708 12:41:50.55M 2015-11-12T12:42:25.945Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.212 1498.2719 12:41:50.75M 2015-11-12T12:42:26.151Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.211 1498.2720 12:41:50.95M 2015-11-12T12:42:26.370Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.751 34.213 1498.2753 12:41:51.17M 2015-11-12T12:42:26.555Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.752 34.213 1498.2766 12:41:51.38M 2015-11-12T12:42:26.755Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.752 34.214 1498.2776 12:41:51.57M 2015-11-12T12:42:26.960Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.753 34.214 1498.2789 12:41:51.76M 2015-11-12T12:42:27.160Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.747 34.209 1498.2722 12:41:51.96M 2015-11-12T12:42:27.365Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.746 34.208 1498.2715 12:41:52.18M 2015-11-12T12:42:27.571Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.745 34.207 1498.2708 12:41:52.38M 2015-11-12T12:42:27.776Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.745 34.207 1498.2712 12:41:52.58M 2015-11-12T12:42:27.981Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.745 34.207 1498.2719 12:41:52.78M 2015-11-12T12:42:28.180Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.743 34.205 1498.2697 12:41:53.00M 2015-11-12T12:42:28.381Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.743 34.206 1498.2701 12:41:53.20M 2015-11-12T12:42:28.585Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.744 34.207 1498.2715 12:41:53.40M 2015-11-12T12:42:28.806Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.745 34.207 1498.2720 12:41:53.59M 2015-11-12T12:42:28.995Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.745 34.208 1498.2728 12:41:53.80M 2015-11-12T12:42:29.195Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.740 34.203 1498.2678 12:41:54.02M 2015-11-12T12:42:29.395Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.741 34.204 1498.2671 12:41:54.21M 2015-11-12T12:42:29.600Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.740 34.204 1498.2666 12:41:54.41M 2015-11-12T12:42:29.806Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.740 34.203 1498.2666 12:41:54.61M 2015-11-12T12:42:30.010Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.740 34.204 1498.2666 12:41:54.81M 2015-11-12T12:42:30.205Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.739 34.203 1498.2665 12:41:55.03M 2015-11-12T12:42:30.411Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.740 34.203 1498.2672 12:41:55.23M 2015-11-12T12:42:30.615Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.740 34.204 1498.2637 12:41:55.43M 2015-11-12T12:42:30.836Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.740 34.205 1498.2625 12:41:55.63M 2015-11-12T12:42:31.021Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.740 34.205 1498.2622 12:41:55.84M 2015-11-12T12:42:31.226Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.740 34.205 1498.2617 12:41:56.04M 2015-11-12T12:42:31.433Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.741 34.205 1498.2615 12:41:56.24M 2015-11-12T12:42:31.636Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.740 34.205 1498.2596 12:41:56.44M 2015-11-12T12:42:31.836Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.740 34.205 1498.2577 12:41:56.64M 2015-11-12T12:42:32.036Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.739 34.204 1498.2556 12:41:56.84M 2015-11-12T12:42:32.241Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.742 34.206 1498.2582 12:41:57.06M 2015-11-12T12:42:32.446Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.742 34.207 1498.2585 12:41:57.26M 2015-11-12T12:42:32.646Z|I-OCEAN7-304-XXXX| 25.57 12.580 39.741 34.206 1498.2577 12:41:57.46M 2015-11-12T12:42:32.852Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.747 34.211 1498.2648 12:41:57.66M 2015-11-12T12:42:33.056Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.748 34.211 1498.2648 12:41:57.86M 2015-11-12T12:42:33.256Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.749 34.212 1498.2650 12:41:58.07M 2015-11-12T12:42:33.461Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.749 34.212 1498.2648 12:41:58.28M 2015-11-12T12:42:33.661Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.743 34.206 1498.2588 12:41:58.47M 2015-11-12T12:42:33.866Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.742 34.205 1498.2574 12:41:58.67M 2015-11-12T12:42:34.066Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.742 34.206 1498.2581 12:41:58.87M 2015-11-12T12:42:34.276Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.744 34.207 1498.2590 12:41:59.09M 2015-11-12T12:42:34.471Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.745 34.207 1498.2650 12:41:59.29M 2015-11-12T12:42:34.676Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.745 34.207 1498.2643 12:41:59.49M 2015-11-12T12:42:34.881Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.206 1498.2642 12:41:59.69M 2015-11-12T12:42:35.086Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.746 34.207 1498.2670 12:41:59.89M 2015-11-12T12:42:35.306Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.747 34.208 1498.2688 12:42:00.10M 2015-11-12T12:42:35.491Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.747 34.208 1498.2697 12:42:00.32M 2015-11-12T12:42:35.741Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.747 34.208 1498.2706 12:42:00.50M 2015-11-12T12:42:35.896Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.746 34.208 1498.2714 12:42:00.75M 2015-11-12T12:42:36.096Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.208 1498.2710 12:42:00.90M 2015-11-12T12:42:36.301Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.746 34.208 1498.2710 12:42:01.12M 2015-11-12T12:42:36.506Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.744 34.206 1498.2693 12:42:01.32M 2015-11-12T12:42:36.711Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.743 34.205 1498.2692 12:42:01.52M 2015-11-12T12:42:36.906Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.742 34.205 1498.2681 12:42:01.72M 2015-11-12T12:42:37.111Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.742 34.205 1498.2673 12:42:01.91M 2015-11-12T12:42:37.316Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.742 34.205 1498.2675 12:42:02.13M 2015-11-12T12:42:37.521Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.742 34.205 1498.2678 12:42:02.33M 2015-11-12T12:42:37.721Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.742 34.205 1498.2681 12:42:02.53M 2015-11-12T12:42:37.926Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.743 34.206 1498.2690 12:42:02.73M 2015-11-12T12:42:38.126Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.750 34.213 1498.2764 12:42:02.93M 2015-11-12T12:42:38.331Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.751 34.214 1498.2771 12:42:03.15M 2015-11-12T12:42:38.536Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.752 34.214 1498.2781 12:42:03.35M 2015-11-12T12:42:38.746Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.752 34.215 1498.2781 12:42:03.55M 2015-11-12T12:42:38.941Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.752 34.214 1498.2778 12:42:03.74M 2015-11-12T12:42:39.141Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.752 34.215 1498.2773 12:42:03.94M 2015-11-12T12:42:39.346Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.752 34.215 1498.2776 12:42:04.16M 2015-11-12T12:42:39.551Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.751 34.214 1498.2769 12:42:04.36M 2015-11-12T12:42:39.771Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.750 34.213 1498.2761 12:42:04.56M 2015-11-12T12:42:39.957Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.750 34.212 1498.2760 12:42:04.78M 2015-11-12T12:42:40.161Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.749 34.211 1498.2753 12:42:04.96M 2015-11-12T12:42:40.361Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.751 34.213 1498.2777 12:42:05.18M 2015-11-12T12:42:40.566Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.752 34.214 1498.2772 12:42:05.38M 2015-11-12T12:42:40.811Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.752 34.214 1498.2778 12:42:05.58M 2015-11-12T12:42:40.972Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.747 34.209 1498.2722 12:42:05.82M 2015-11-12T12:42:41.171Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.747 34.209 1498.2701 12:42:06.98M 2015-11-12T12:42:41.376Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.207 1498.2678 12:42:06.19M 2015-11-12T12:42:41.581Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.744 34.206 1498.2676 12:42:06.39M 2015-11-12T12:42:41.786Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.205 1498.2675 12:42:06.59M 2015-11-12T12:42:41.986Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.748 34.210 1498.2737 12:42:06.79M 2015-11-12T12:42:42.186Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.749 34.211 1498.2753 12:42:07.01M 2015-11-12T12:42:42.391Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.750 34.211 1498.2770 12:42:07.21M 2015-11-12T12:42:42.596Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.751 34.211 1498.2782 12:42:07.40M 2015-11-12T12:42:42.796Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.751 34.212 1498.2797 12:42:07.61M 2015-11-12T12:42:43.001Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.751 34.212 1498.2799 12:42:07.80M 2015-11-12T12:42:43.206Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.752 34.213 1498.2803 12:42:08.02M 2015-11-12T12:42:43.406Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.753 34.214 1498.2819 12:42:08.22M 2015-11-12T12:42:43.611Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.752 34.213 1498.2814 12:42:08.42M 2015-11-12T12:42:43.811Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.752 34.213 1498.2815 12:42:08.62M 2015-11-12T12:42:44.016Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.752 34.212 1498.2819 12:42:08.82M 2015-11-12T12:42:44.236Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.752 34.212 1498.2837 12:42:09.04M 2015-11-12T12:42:44.421Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.752 34.212 1498.2841 12:42:09.25M 2015-11-12T12:42:44.621Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.752 34.212 1498.2844 12:42:09.44M 2015-11-12T12:42:44.826Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.751 34.211 1498.2838 12:42:09.63M 2015-11-12T12:42:45.033Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.751 34.211 1498.2832 12:42:09.83M 2015-11-12T12:42:45.236Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.750 34.210 1498.2823 12:42:10.05M 2015-11-12T12:42:45.436Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.750 34.210 1498.2814 12:42:10.25M 2015-11-12T12:42:45.641Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.750 34.211 1498.2815 12:42:10.45M 2015-11-12T12:42:45.891Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.750 34.211 1498.2817 12:42:10.65M 2015-11-12T12:42:46.046Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.750 34.211 1498.2817 12:42:10.89M 2015-11-12T12:42:46.251Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.750 34.211 1498.2814 12:42:11.07M 2015-11-12T12:42:46.451Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.750 34.211 1498.2808 12:42:11.27M 2015-11-12T12:42:46.656Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.751 34.211 1498.2800 12:42:11.47M 2015-11-12T12:42:46.861Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.750 34.211 1498.2783 12:42:11.67M 2015-11-12T12:42:47.061Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.750 34.211 1498.2776 12:42:11.86M 2015-11-12T12:42:47.266Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.750 34.211 1498.2770 12:42:12.08M 2015-11-12T12:42:47.466Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.749 34.210 1498.2755 12:42:12.28M 2015-11-12T12:42:47.671Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.742 34.203 1498.2655 12:42:12.48M 2015-11-12T12:42:47.876Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.741 34.202 1498.2645 12:42:12.68M 2015-11-12T12:42:48.076Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.741 34.202 1498.2638 12:42:12.88M 2015-11-12T12:42:48.281Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.741 34.202 1498.2628 12:42:13.10M 2015-11-12T12:42:48.481Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2627 12:42:13.30M 2015-11-12T12:42:48.701Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.741 34.202 1498.2618 12:42:13.50M 2015-11-12T12:42:48.891Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.741 34.203 1498.2612 12:42:13.71M 2015-11-12T12:42:49.091Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2610 12:42:13.89M 2015-11-12T12:42:49.296Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.204 1498.2627 12:42:14.11M 2015-11-12T12:42:49.496Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.743 34.205 1498.2638 12:42:14.31M 2015-11-12T12:42:49.701Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.744 34.206 1498.2643 12:42:14.51M 2015-11-12T12:42:49.906Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.745 34.207 1498.2660 12:42:14.71M 2015-11-12T12:42:50.106Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.746 34.208 1498.2677 12:42:14.91M 2015-11-12T12:42:50.306Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.747 34.210 1498.2690 12:42:15.13M 2015-11-12T12:42:50.516Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.748 34.211 1498.2706 12:42:15.33M 2015-11-12T12:42:50.716Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.750 34.212 1498.2728 12:42:15.53M 2015-11-12T12:42:50.966Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.750 34.213 1498.2743 12:42:15.73M 2015-11-12T12:42:51.121Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.750 34.213 1498.2743 12:42:15.97M 2015-11-12T12:42:51.321Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.750 34.213 1498.2745 12:42:16.14M 2015-11-12T12:42:51.526Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.749 34.212 1498.2751 12:42:16.34M 2015-11-12T12:42:51.731Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.749 34.212 1498.2761 12:42:16.54M 2015-11-12T12:42:51.936Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.749 34.212 1498.2760 12:42:16.74M 2015-11-12T12:42:52.137Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.749 34.212 1498.2771 12:42:16.94M 2015-11-12T12:42:52.341Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.750 34.213 1498.2772 12:42:17.16M 2015-11-12T12:42:52.541Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.750 34.213 1498.2769 12:42:17.36M 2015-11-12T12:42:52.747Z|I-OCEAN7-304-XXXX| 26.17 12.581 39.750 34.213 1498.2776 12:42:17.55M 2015-11-12T12:42:52.952Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.750 34.213 1498.2767 12:42:17.76M 2015-11-12T12:42:53.172Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.749 34.213 1498.2762 12:42:17.95M 2015-11-12T12:42:53.357Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.749 34.213 1498.2760 12:42:18.19M 2015-11-12T12:42:53.562Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.749 34.212 1498.2753 12:42:18.37M 2015-11-12T12:42:53.762Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.748 34.212 1498.2738 12:42:18.57M 2015-11-12T12:42:53.962Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.749 34.212 1498.2740 12:42:18.77M 2015-11-12T12:42:54.167Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.749 34.212 1498.2737 12:42:18.97M 2015-11-12T12:42:54.372Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.749 34.213 1498.2734 12:42:19.19M 2015-11-12T12:42:54.577Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.749 34.212 1498.2729 12:42:19.39M 2015-11-12T12:42:54.777Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.749 34.211 1498.2719 12:42:19.59M 2015-11-12T12:42:54.982Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.748 34.211 1498.2710 12:42:19.78M 2015-11-12T12:42:55.182Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.748 34.211 1498.2697 12:42:20.00M 2015-11-12T12:42:55.387Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.748 34.210 1498.2694 12:42:20.20M 2015-11-12T12:42:55.587Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.747 34.210 1498.2683 12:42:20.40M 2015-11-12T12:42:55.792Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.747 34.210 1498.2678 12:42:20.60M 2015-11-12T12:42:55.992Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.748 34.210 1498.2677 12:42:20.80M 2015-11-12T12:42:56.197Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.748 34.210 1498.2678 12:42:21.02M 2015-11-12T12:42:56.397Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.747 34.210 1498.2676 12:42:21.22M 2015-11-12T12:42:56.602Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.747 34.210 1498.2676 12:42:21.41M 2015-11-12T12:42:56.802Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.747 34.210 1498.2665 12:42:21.62M 2015-11-12T12:42:57.012Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.747 34.210 1498.2666 12:42:21.81M 2015-11-12T12:42:57.217Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.747 34.209 1498.2664 12:42:22.03M 2015-11-12T12:42:57.412Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.746 34.209 1498.2666 12:42:22.23M 2015-11-12T12:42:57.637Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.746 34.208 1498.2664 12:42:22.43M 2015-11-12T12:42:57.827Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.749 34.211 1498.2705 12:42:22.65M 2015-11-12T12:42:58.027Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.212 1498.2721 12:42:22.83M 2015-11-12T12:42:58.232Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.750 34.212 1498.2728 12:42:23.05M 2015-11-12T12:42:58.434Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.750 34.212 1498.2747 12:42:23.25M 2015-11-12T12:42:58.654Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.750 34.212 1498.2743 12:42:23.45M 2015-11-12T12:42:58.837Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.750 34.212 1498.2744 12:42:23.65M 2015-11-12T12:42:59.037Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.750 34.212 1498.2747 12:42:23.84M 2015-11-12T12:42:59.247Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.750 34.213 1498.2750 12:42:24.06M 2015-11-12T12:42:59.447Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.750 34.212 1498.2755 12:42:24.26M 2015-11-12T12:42:59.647Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.752 34.214 1498.2793 12:42:24.46M 2015-11-12T12:42:59.852Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.752 34.214 1498.2795 12:42:24.66M 2015-11-12T12:43:00.057Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.752 34.214 1498.2797 12:42:24.86M 2015-11-12T12:43:00.257Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.753 34.215 1498.2804 12:42:25.08M 2015-11-12T12:43:00.462Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.754 34.217 1498.2806 12:42:25.28M 2015-11-12T12:43:00.668Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.753 34.216 1498.2784 12:42:25.48M 2015-11-12T12:43:00.869Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.753 34.216 1498.2778 12:42:25.68M 2015-11-12T12:43:01.073Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.752 34.215 1498.2769 12:42:25.87M 2015-11-12T12:43:01.272Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.752 34.215 1498.2761 12:42:26.09M 2015-11-12T12:43:01.477Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.752 34.215 1498.2747 12:42:26.29M 2015-11-12T12:43:01.706Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.752 34.215 1498.2748 12:42:26.49M 2015-11-12T12:43:01.882Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.752 34.215 1498.2754 12:42:26.69M 2015-11-12T12:43:02.102Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.751 34.215 1498.2750 12:42:26.89M 2015-11-12T12:43:02.292Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.752 34.215 1498.2756 12:42:27.12M 2015-11-12T12:43:02.492Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.753 34.215 1498.2753 12:42:27.31M 2015-11-12T12:43:02.697Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.753 34.216 1498.2764 12:42:27.50M 2015-11-12T12:43:02.897Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.754 34.216 1498.2769 12:42:27.70M 2015-11-12T12:43:03.102Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.754 34.217 1498.2775 12:42:27.90M 2015-11-12T12:43:03.302Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.755 34.217 1498.2787 12:42:28.12M 2015-11-12T12:43:03.509Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.755 34.216 1498.2794 12:42:28.32M 2015-11-12T12:43:03.712Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.755 34.216 1498.2805 12:42:28.52M 2015-11-12T12:43:03.912Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.754 34.216 1498.2805 12:42:28.72M 2015-11-12T12:43:04.117Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.754 34.215 1498.2799 12:42:28.92M 2015-11-12T12:43:04.317Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.753 34.215 1498.2793 12:42:29.14M 2015-11-12T12:43:04.522Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.752 34.213 1498.2781 12:42:29.34M 2015-11-12T12:43:04.727Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.748 34.210 1498.2731 12:42:29.54M 2015-11-12T12:43:04.927Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.747 34.209 1498.2717 12:42:29.73M 2015-11-12T12:43:05.132Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.746 34.208 1498.2717 12:42:29.93M 2015-11-12T12:43:05.337Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.745 34.208 1498.2705 12:42:30.15M 2015-11-12T12:43:05.537Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.745 34.207 1498.2700 12:42:30.35M 2015-11-12T12:43:05.743Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.744 34.207 1498.2710 12:42:30.55M 2015-11-12T12:43:05.944Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.745 34.207 1498.2721 12:42:30.75M 2015-11-12T12:43:06.149Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.746 34.208 1498.2731 12:42:30.95M 2015-11-12T12:43:06.348Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.746 34.208 1498.2731 12:42:31.17M 2015-11-12T12:43:06.567Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.745 34.208 1498.2722 12:42:31.37M 2015-11-12T12:43:06.752Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.745 34.208 1498.2709 12:42:31.58M 2015-11-12T12:43:06.957Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.744 34.207 1498.2700 12:42:31.76M 2015-11-12T12:43:07.162Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.745 34.208 1498.2700 12:42:31.96M 2015-11-12T12:43:07.362Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.744 34.207 1498.2694 12:42:32.18M 2015-11-12T12:43:07.567Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.745 34.207 1498.2700 12:42:32.38M 2015-11-12T12:43:07.772Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.745 34.207 1498.2714 12:42:32.58M 2015-11-12T12:43:07.977Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.746 34.209 1498.2727 12:42:32.78M 2015-11-12T12:43:08.177Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.748 34.210 1498.2734 12:42:33.00M 2015-11-12T12:43:08.377Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.749 34.211 1498.2745 12:42:33.20M 2015-11-12T12:43:08.582Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.750 34.212 1498.2760 12:42:33.40M 2015-11-12T12:43:08.787Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.751 34.213 1498.2754 12:42:33.59M 2015-11-12T12:43:08.992Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.753 34.215 1498.2762 12:42:33.80M 2015-11-12T12:43:09.192Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.753 34.215 1498.2767 12:42:34.01M 2015-11-12T12:43:09.397Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.753 34.215 1498.2775 12:42:34.21M 2015-11-12T12:43:09.597Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.753 34.215 1498.2769 12:42:34.41M 2015-11-12T12:43:09.802Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.753 34.215 1498.2773 12:42:34.61M 2015-11-12T12:43:10.002Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.753 34.215 1498.2771 12:42:34.81M 2015-11-12T12:43:10.207Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.753 34.215 1498.2766 12:42:35.03M 2015-11-12T12:43:10.407Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.753 34.215 1498.2761 12:42:35.23M 2015-11-12T12:43:10.612Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.752 34.214 1498.2750 12:42:35.42M 2015-11-12T12:43:10.817Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.751 34.214 1498.2734 12:42:35.63M 2015-11-12T12:43:11.032Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.751 34.213 1498.2721 12:42:35.82M 2015-11-12T12:43:11.268Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.750 34.212 1498.2715 12:42:36.06M 2015-11-12T12:43:11.430Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.749 34.211 1498.2704 12:42:36.29M 2015-11-12T12:43:11.627Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.748 34.210 1498.2693 12:42:36.44M 2015-11-12T12:43:11.834Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.747 34.209 1498.2687 12:42:36.64M 2015-11-12T12:43:12.037Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.746 34.208 1498.2694 12:42:36.84M 2015-11-12T12:43:12.237Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.745 34.207 1498.2695 12:42:37.06M 2015-11-12T12:43:12.442Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.744 34.206 1498.2684 12:42:37.26M 2015-11-12T12:43:12.642Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.744 34.206 1498.2686 12:42:37.46M 2015-11-12T12:43:12.847Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.744 34.206 1498.2688 12:42:37.65M 2015-11-12T12:43:13.053Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.744 34.205 1498.2700 12:42:37.85M 2015-11-12T12:43:13.253Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.744 34.207 1498.2668 12:42:38.07M 2015-11-12T12:43:13.457Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.743 34.207 1498.2670 12:42:38.27M 2015-11-12T12:43:13.657Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.743 34.206 1498.2683 12:42:38.47M 2015-11-12T12:43:13.862Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.743 34.206 1498.2683 12:42:38.67M 2015-11-12T12:43:14.062Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.743 34.206 1498.2692 12:42:38.87M 2015-11-12T12:43:14.268Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.743 34.206 1498.2699 12:42:39.09M 2015-11-12T12:43:14.468Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.743 34.205 1498.2709 12:42:39.29M 2015-11-12T12:43:14.672Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.744 34.205 1498.2722 12:42:39.48M 2015-11-12T12:43:14.883Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.744 34.206 1498.2729 12:42:39.68M 2015-11-12T12:43:15.077Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.744 34.205 1498.2734 12:42:39.88M 2015-11-12T12:43:15.282Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.743 34.205 1498.2723 12:42:40.10M 2015-11-12T12:43:15.502Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.743 34.205 1498.2728 12:42:40.30M 2015-11-12T12:43:15.688Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.744 34.206 1498.2727 12:42:40.52M 2015-11-12T12:43:15.892Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.744 34.206 1498.2720 12:42:40.70M 2015-11-12T12:43:16.092Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.744 34.206 1498.2720 12:42:40.90M 2015-11-12T12:43:16.297Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.744 34.206 1498.2715 12:42:41.12M 2015-11-12T12:43:16.497Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.744 34.207 1498.2706 12:42:41.32M 2015-11-12T12:43:16.702Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.743 34.206 1498.2687 12:42:41.51M 2015-11-12T12:43:16.909Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.744 34.207 1498.2681 12:42:41.71M 2015-11-12T12:43:17.112Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.745 34.208 1498.2678 12:42:41.91M 2015-11-12T12:43:17.313Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.745 34.208 1498.2679 12:42:42.13M 2015-11-12T12:43:17.513Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.746 34.209 1498.2689 12:42:42.33M 2015-11-12T12:43:17.718Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.746 34.210 1498.2694 12:42:42.53M 2015-11-12T12:43:17.918Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.746 34.210 1498.2679 12:42:42.73M 2015-11-12T12:43:18.128Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.746 34.209 1498.2667 12:42:42.93M 2015-11-12T12:43:18.328Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.745 34.209 1498.2650 12:42:43.15M 2015-11-12T12:43:18.533Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.745 34.209 1498.2642 12:42:43.34M 2015-11-12T12:43:18.733Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.745 34.209 1498.2637 12:42:43.54M 2015-11-12T12:43:18.938Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.744 34.208 1498.2629 12:42:43.74M 2015-11-12T12:43:19.138Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.744 34.208 1498.2616 12:42:43.95M 2015-11-12T12:43:19.343Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.743 34.207 1498.2606 12:42:44.16M 2015-11-12T12:43:19.548Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.743 34.208 1498.2612 12:42:44.36M 2015-11-12T12:43:19.749Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.743 34.208 1498.2621 12:42:44.56M 2015-11-12T12:43:19.968Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.743 34.207 1498.2627 12:42:44.76M 2015-11-12T12:43:20.158Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.744 34.208 1498.2632 12:42:44.97M 2015-11-12T12:43:20.358Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.744 34.208 1498.2634 12:42:45.18M 2015-11-12T12:43:20.558Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.744 34.208 1498.2639 12:42:45.38M 2015-11-12T12:43:20.781Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.743 34.208 1498.2633 12:42:45.57M 2015-11-12T12:43:20.968Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.743 34.206 1498.2634 12:42:45.77M 2015-11-12T12:43:21.168Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.746 34.210 1498.2684 12:42:45.97M 2015-11-12T12:43:21.373Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.746 34.209 1498.2684 12:42:46.19M 2015-11-12T12:43:21.578Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.745 34.208 1498.2689 12:42:46.39M 2015-11-12T12:43:21.778Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.745 34.208 1498.2684 12:42:46.59M 2015-11-12T12:43:21.983Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.745 34.207 1498.2689 12:42:46.79M 2015-11-12T12:43:22.188Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.744 34.206 1498.2690 12:42:47.01M 2015-11-12T12:43:22.388Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.745 34.207 1498.2700 12:42:47.21M 2015-11-12T12:43:22.594Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.746 34.208 1498.2714 12:42:47.40M 2015-11-12T12:43:22.793Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.207 1498.2701 12:42:47.61M 2015-11-12T12:43:22.998Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.745 34.207 1498.2695 12:42:47.80M 2015-11-12T12:43:23.203Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.207 1498.2683 12:42:48.02M 2015-11-12T12:43:23.403Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.744 34.206 1498.2672 12:42:48.22M 2015-11-12T12:43:23.608Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2659 12:42:48.42M 2015-11-12T12:43:23.813Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.205 1498.2648 12:42:48.62M 2015-11-12T12:43:24.013Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.742 34.204 1498.2642 12:42:48.82M 2015-11-12T12:43:24.218Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.204 1498.2640 12:42:49.04M 2015-11-12T12:43:24.438Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.743 34.205 1498.2642 12:42:49.24M 2015-11-12T12:43:24.624Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.205 1498.2645 12:42:49.45M 2015-11-12T12:43:24.831Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.744 34.206 1498.2655 12:42:49.63M 2015-11-12T12:43:25.033Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.744 34.206 1498.2666 12:42:49.83M 2015-11-12T12:43:25.233Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.744 34.206 1498.2667 12:42:50.05M 2015-11-12T12:43:25.433Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.748 34.210 1498.2694 12:42:50.25M 2015-11-12T12:43:25.638Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.748 34.210 1498.2699 12:42:50.45M 2015-11-12T12:43:25.843Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.742 34.204 1498.2635 12:42:50.65M 2015-11-12T12:43:26.044Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.741 34.204 1498.2635 12:42:50.85M 2015-11-12T12:43:26.248Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.741 34.204 1498.2639 12:42:51.07M 2015-11-12T12:43:26.498Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.737 34.200 1498.2594 12:42:51.27M 2015-11-12T12:43:26.653Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.737 34.201 1498.2606 12:42:51.51M 2015-11-12T12:43:26.858Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.737 34.201 1498.2615 12:42:51.66M 2015-11-12T12:43:27.058Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.738 34.201 1498.2616 12:42:51.86M 2015-11-12T12:43:27.263Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.738 34.201 1498.2614 12:42:52.08M 2015-11-12T12:43:27.464Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.742 34.206 1498.2677 12:42:52.28M 2015-11-12T12:43:27.668Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.743 34.207 1498.2676 12:42:52.48M 2015-11-12T12:43:27.868Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.744 34.207 1498.2687 12:42:52.68M 2015-11-12T12:43:28.073Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.744 34.208 1498.2693 12:42:52.88M 2015-11-12T12:43:28.278Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.744 34.208 1498.2693 12:42:53.10M 2015-11-12T12:43:28.478Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.745 34.208 1498.2697 12:42:53.30M 2015-11-12T12:43:28.683Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.745 34.209 1498.2695 12:42:53.49M 2015-11-12T12:43:28.903Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.745 34.209 1498.2700 12:42:53.69M 2015-11-12T12:43:29.093Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.745 34.209 1498.2681 12:42:53.91M 2015-11-12T12:43:29.293Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.744 34.208 1498.2664 12:42:54.11M 2015-11-12T12:43:29.498Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.743 34.207 1498.2651 12:42:54.31M 2015-11-12T12:43:29.698Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.743 34.207 1498.2648 12:42:54.51M 2015-11-12T12:43:29.903Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.744 34.208 1498.2635 12:42:54.71M 2015-11-12T12:43:30.103Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.744 34.208 1498.2642 12:42:54.91M 2015-11-12T12:43:30.309Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.745 34.209 1498.2653 12:42:55.13M 2015-11-12T12:43:30.509Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.746 34.210 1498.2654 12:42:55.33M 2015-11-12T12:43:30.713Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.747 34.211 1498.2667 12:42:55.52M 2015-11-12T12:43:30.918Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.749 34.213 1498.2679 12:42:55.73M 2015-11-12T12:43:31.123Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.751 34.212 1498.2744 12:42:55.92M 2015-11-12T12:43:31.323Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.751 34.212 1498.2739 12:42:56.14M 2015-11-12T12:43:31.528Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.750 34.212 1498.2736 12:42:56.34M 2015-11-12T12:43:31.733Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.750 34.212 1498.2732 12:42:56.54M 2015-11-12T12:43:31.933Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.750 34.211 1498.2736 12:42:56.74M 2015-11-12T12:43:32.133Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.749 34.210 1498.2742 12:42:56.94M 2015-11-12T12:43:32.338Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.749 34.210 1498.2743 12:42:57.16M 2015-11-12T12:43:32.539Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.748 34.209 1498.2739 12:42:57.36M 2015-11-12T12:43:32.743Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.748 34.211 1498.2670 12:42:57.55M 2015-11-12T12:43:32.943Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.748 34.212 1498.2676 12:42:57.75M 2015-11-12T12:43:33.153Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.748 34.212 1498.2675 12:42:57.95M 2015-11-12T12:43:33.373Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.748 34.212 1498.2676 12:42:58.17M 2015-11-12T12:43:33.558Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.749 34.213 1498.2681 12:42:58.39M 2015-11-12T12:43:33.758Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.749 34.214 1498.2686 12:42:58.57M 2015-11-12T12:43:33.958Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.750 34.214 1498.2677 12:42:58.77M 2015-11-12T12:43:34.163Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.750 34.214 1498.2670 12:42:58.97M 2015-11-12T12:43:34.368Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.750 34.214 1498.2672 12:42:59.18M 2015-11-12T12:43:34.568Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.750 34.214 1498.2693 12:42:59.39M 2015-11-12T12:43:34.774Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.750 34.214 1498.2699 12:42:59.58M 2015-11-12T12:43:34.978Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.750 34.214 1498.2695 12:42:59.78M 2015-11-12T12:43:35.178Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.750 34.214 1498.2700 12:43:00.00M 2015-11-12T12:43:35.383Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.750 34.213 1498.2701 12:43:00.20M 2015-11-12T12:43:35.588Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.750 34.213 1498.2704 12:43:00.40M 2015-11-12T12:43:35.783Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.750 34.213 1498.2708 12:43:00.60M 2015-11-12T12:43:35.993Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.749 34.213 1498.2706 12:43:00.79M 2015-11-12T12:43:36.193Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.749 34.212 1498.2709 12:43:01.02M 2015-11-12T12:43:36.398Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.749 34.212 1498.2719 12:43:01.21M 2015-11-12T12:43:36.603Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.749 34.211 1498.2719 12:43:01.41M 2015-11-12T12:43:36.803Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.748 34.210 1498.2708 12:43:01.62M 2015-11-12T12:43:37.008Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.748 34.210 1498.2714 12:43:01.81M 2015-11-12T12:43:37.213Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.749 34.211 1498.2720 12:43:02.03M 2015-11-12T12:43:37.413Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.749 34.211 1498.2723 12:43:02.23M 2015-11-12T12:43:37.618Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.749 34.211 1498.2731 12:43:02.43M 2015-11-12T12:43:37.839Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.749 34.211 1498.2725 12:43:02.63M 2015-11-12T12:43:38.023Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.749 34.211 1498.2738 12:43:02.85M 2015-11-12T12:43:38.231Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.749 34.211 1498.2737 12:43:03.05M 2015-11-12T12:43:38.431Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.749 34.211 1498.2740 12:43:03.25M 2015-11-12T12:43:38.635Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.749 34.211 1498.2753 12:43:03.44M 2015-11-12T12:43:38.833Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.749 34.211 1498.2760 12:43:03.65M 2015-11-12T12:43:39.038Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.749 34.211 1498.2765 12:43:03.84M 2015-11-12T12:43:39.238Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.749 34.211 1498.2755 12:43:04.06M 2015-11-12T12:43:39.444Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.748 34.211 1498.2744 12:43:04.26M 2015-11-12T12:43:39.649Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.748 34.210 1498.2739 12:43:04.46M 2015-11-12T12:43:39.849Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.748 34.210 1498.2731 12:43:04.66M 2015-11-12T12:43:40.054Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.747 34.210 1498.2722 12:43:04.86M 2015-11-12T12:43:40.258Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.746 34.209 1498.2706 12:43:05.08M 2015-11-12T12:43:40.458Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.745 34.208 1498.2700 12:43:05.28M 2015-11-12T12:43:40.659Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.750 34.213 1498.2761 12:43:05.48M 2015-11-12T12:43:40.869Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.751 34.214 1498.2770 12:43:05.67M 2015-11-12T12:43:41.064Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.752 34.215 1498.2781 12:43:05.87M 2015-11-12T12:43:41.269Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.752 34.215 1498.2777 12:43:06.09M 2015-11-12T12:43:41.474Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.751 34.214 1498.2769 12:43:06.29M 2015-11-12T12:43:41.679Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.751 34.214 1498.2765 12:43:06.49M 2015-11-12T12:43:41.884Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.747 34.210 1498.2720 12:43:06.69M 2015-11-12T12:43:42.084Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.747 34.210 1498.2717 12:43:06.89M 2015-11-12T12:43:42.299Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.743 34.206 1498.2672 12:43:07.11M 2015-11-12T12:43:42.489Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.743 34.206 1498.2682 12:43:07.32M 2015-11-12T12:43:42.694Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.744 34.207 1498.2688 12:43:07.50M 2015-11-12T12:43:42.899Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.744 34.207 1498.2697 12:43:07.71M 2015-11-12T12:43:43.099Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.742 34.204 1498.2673 12:43:07.90M 2015-11-12T12:43:43.304Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.741 34.206 1498.2629 12:43:08.12M 2015-11-12T12:43:43.509Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.741 34.206 1498.2625 12:43:08.32M 2015-11-12T12:43:43.709Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.745 34.209 1498.2660 12:43:08.52M 2015-11-12T12:43:43.909Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.746 34.210 1498.2662 12:43:08.72M 2015-11-12T12:43:44.114Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.747 34.211 1498.2668 12:43:08.92M 2015-11-12T12:43:44.319Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.748 34.213 1498.2677 12:43:09.14M 2015-11-12T12:43:44.519Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.749 34.214 1498.2681 12:43:09.33M 2015-11-12T12:43:44.724Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.750 34.215 1498.2681 12:43:09.54M 2015-11-12T12:43:44.924Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.751 34.215 1498.2738 12:43:09.73M 2015-11-12T12:43:45.129Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.753 34.216 1498.2748 12:43:09.93M 2015-11-12T12:43:45.334Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.753 34.217 1498.2759 12:43:10.15M 2015-11-12T12:43:45.534Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.754 34.217 1498.2776 12:43:10.35M 2015-11-12T12:43:45.739Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.755 34.218 1498.2793 12:43:10.55M 2015-11-12T12:43:45.939Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.756 34.218 1498.2797 12:43:10.75M 2015-11-12T12:43:46.144Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.756 34.218 1498.2809 12:43:10.95M 2015-11-12T12:43:46.350Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.757 34.219 1498.2825 12:43:11.17M 2015-11-12T12:43:46.549Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.759 34.220 1498.2838 12:43:11.37M 2015-11-12T12:43:46.769Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.758 34.219 1498.2832 12:43:11.56M 2015-11-12T12:43:46.959Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.758 34.219 1498.2833 12:43:11.78M 2015-11-12T12:43:47.159Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.757 34.218 1498.2821 12:43:11.96M 2015-11-12T12:43:47.359Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.756 34.217 1498.2808 12:43:12.18M 2015-11-12T12:43:47.564Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.756 34.218 1498.2800 12:43:12.38M 2015-11-12T12:43:47.769Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.750 34.212 1498.2734 12:43:12.58M 2015-11-12T12:43:47.969Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.750 34.211 1498.2727 12:43:12.78M 2015-11-12T12:43:48.174Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.749 34.211 1498.2729 12:43:13.00M 2015-11-12T12:43:48.379Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.749 34.210 1498.2726 12:43:13.20M 2015-11-12T12:43:48.579Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.739 34.201 1498.2603 12:43:13.40M 2015-11-12T12:43:48.779Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.203 1498.2605 12:43:13.59M 2015-11-12T12:43:48.989Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.741 34.204 1498.2621 12:43:13.79M 2015-11-12T12:43:49.190Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.745 34.207 1498.2662 12:43:14.01M 2015-11-12T12:43:49.394Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.749 34.211 1498.2716 12:43:14.21M 2015-11-12T12:43:49.599Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.749 34.211 1498.2729 12:43:14.41M 2015-11-12T12:43:49.799Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.750 34.212 1498.2745 12:43:14.61M 2015-11-12T12:43:50.004Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.751 34.213 1498.2758 12:43:14.81M 2015-11-12T12:43:50.209Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.752 34.213 1498.2781 12:43:15.03M 2015-11-12T12:43:50.409Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.753 34.214 1498.2795 12:43:15.23M 2015-11-12T12:43:50.609Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.753 34.214 1498.2809 12:43:15.43M 2015-11-12T12:43:50.814Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.753 34.214 1498.2806 12:43:15.62M 2015-11-12T12:43:51.019Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.752 34.214 1498.2808 12:43:15.82M 2015-11-12T12:43:51.239Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.752 34.213 1498.2810 12:43:16.04M 2015-11-12T12:43:51.424Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.752 34.214 1498.2817 12:43:16.26M 2015-11-12T12:43:51.624Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.752 34.214 1498.2820 12:43:16.44M 2015-11-12T12:43:51.831Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.752 34.213 1498.2825 12:43:16.64M 2015-11-12T12:43:52.031Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.751 34.213 1498.2828 12:43:16.84M 2015-11-12T12:43:52.234Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.751 34.213 1498.2826 12:43:17.05M 2015-11-12T12:43:52.448Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.750 34.212 1498.2813 12:43:17.26M 2015-11-12T12:43:52.639Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.751 34.212 1498.2813 12:43:17.45M 2015-11-12T12:43:52.844Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.750 34.212 1498.2810 12:43:17.65M 2015-11-12T12:43:53.049Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.750 34.212 1498.2805 12:43:17.85M 2015-11-12T12:43:53.249Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.746 34.208 1498.2758 12:43:18.07M 2015-11-12T12:43:53.454Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.746 34.208 1498.2753 12:43:18.27M 2015-11-12T12:43:53.654Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.746 34.208 1498.2745 12:43:18.47M 2015-11-12T12:43:53.859Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.751 34.213 1498.2799 12:43:18.67M 2015-11-12T12:43:54.064Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.752 34.213 1498.2802 12:43:18.87M 2015-11-12T12:43:54.264Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.752 34.214 1498.2784 12:43:19.09M 2015-11-12T12:43:54.469Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.751 34.213 1498.2769 12:43:19.29M 2015-11-12T12:43:54.674Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.749 34.211 1498.2728 12:43:19.49M 2015-11-12T12:43:54.874Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.748 34.211 1498.2695 12:43:19.69M 2015-11-12T12:43:55.079Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.747 34.210 1498.2672 12:43:19.88M 2015-11-12T12:43:55.284Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.745 34.209 1498.2646 12:43:20.10M 2015-11-12T12:43:55.484Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.745 34.208 1498.2625 12:43:20.30M 2015-11-12T12:43:55.704Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.744 34.208 1498.2615 12:43:20.50M 2015-11-12T12:43:55.889Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.744 34.208 1498.2604 12:43:20.72M 2015-11-12T12:43:56.094Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.745 34.209 1498.2607 12:43:20.90M 2015-11-12T12:43:56.299Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.745 34.209 1498.2607 12:43:21.12M 2015-11-12T12:43:56.499Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.746 34.210 1498.2609 12:43:21.32M 2015-11-12T12:43:56.704Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.746 34.210 1498.2612 12:43:21.51M 2015-11-12T12:43:56.904Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.745 34.209 1498.2616 12:43:21.71M 2015-11-12T12:43:57.109Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.745 34.209 1498.2621 12:43:21.91M 2015-11-12T12:43:57.309Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.746 34.210 1498.2627 12:43:22.13M 2015-11-12T12:43:57.515Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.746 34.210 1498.2635 12:43:22.33M 2015-11-12T12:43:57.714Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.746 34.210 1498.2645 12:43:22.53M 2015-11-12T12:43:57.919Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.747 34.211 1498.2655 12:43:22.73M 2015-11-12T12:43:58.124Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.747 34.211 1498.2657 12:43:22.93M 2015-11-12T12:43:58.324Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.748 34.212 1498.2677 12:43:23.15M 2015-11-12T12:43:58.529Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.748 34.212 1498.2677 12:43:23.35M 2015-11-12T12:43:58.729Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.748 34.213 1498.2687 12:43:23.54M 2015-11-12T12:43:58.934Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.749 34.213 1498.2701 12:43:23.74M 2015-11-12T12:43:59.134Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.749 34.213 1498.2710 12:43:23.94M 2015-11-12T12:43:59.339Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.748 34.212 1498.2709 12:43:24.16M 2015-11-12T12:43:59.544Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.750 34.214 1498.2739 12:43:24.36M 2015-11-12T12:43:59.749Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.751 34.214 1498.2748 12:43:24.56M 2015-11-12T12:43:59.949Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.751 34.214 1498.2749 12:43:24.76M 2015-11-12T12:44:00.169Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.751 34.214 1498.2759 12:43:24.96M 2015-11-12T12:44:00.354Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.751 34.214 1498.2754 12:43:25.19M 2015-11-12T12:44:00.554Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.750 34.213 1498.2754 12:43:25.37M 2015-11-12T12:44:00.764Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.750 34.213 1498.2753 12:43:25.57M 2015-11-12T12:44:00.964Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.750 34.212 1498.2754 12:43:25.77M 2015-11-12T12:44:01.169Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.749 34.212 1498.2747 12:43:25.97M 2015-11-12T12:44:01.374Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.749 34.212 1498.2742 12:43:26.19M 2015-11-12T12:44:01.574Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.749 34.211 1498.2760 12:43:26.39M 2015-11-12T12:44:01.779Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.749 34.211 1498.2755 12:43:26.59M 2015-11-12T12:44:01.979Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.749 34.211 1498.2760 12:43:26.79M 2015-11-12T12:44:02.184Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.748 34.210 1498.2744 12:43:27.01M 2015-11-12T12:44:02.384Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.747 34.209 1498.2743 12:43:27.21M 2015-11-12T12:44:02.590Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.751 34.213 1498.2788 12:43:27.41M 2015-11-12T12:44:02.795Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.749 34.211 1498.2764 12:43:27.61M 2015-11-12T12:44:02.995Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.748 34.210 1498.2762 12:43:27.80M 2015-11-12T12:44:03.200Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.748 34.209 1498.2754 12:43:28.02M 2015-11-12T12:44:03.400Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.750 34.211 1498.2773 12:43:28.22M 2015-11-12T12:44:03.604Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.750 34.213 1498.2732 12:43:28.42M 2015-11-12T12:44:03.810Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.750 34.213 1498.2729 12:43:28.62M 2015-11-12T12:44:04.010Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.749 34.213 1498.2723 12:43:28.82M 2015-11-12T12:44:04.215Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.750 34.213 1498.2722 12:43:29.04M 2015-11-12T12:44:04.420Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.750 34.213 1498.2717 12:43:29.24M 2015-11-12T12:44:04.640Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.749 34.213 1498.2722 12:43:29.44M 2015-11-12T12:44:04.825Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.750 34.214 1498.2731 12:43:29.65M 2015-11-12T12:44:05.025Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.750 34.213 1498.2716 12:43:29.83M 2015-11-12T12:44:05.231Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.750 34.213 1498.2714 12:43:30.05M 2015-11-12T12:44:05.431Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.744 34.207 1498.2649 12:43:30.25M 2015-11-12T12:44:05.635Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.744 34.208 1498.2645 12:43:30.45M 2015-11-12T12:44:05.840Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.745 34.208 1498.2654 12:43:30.65M 2015-11-12T12:44:06.040Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.745 34.209 1498.2662 12:43:30.85M 2015-11-12T12:44:06.240Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.746 34.209 1498.2659 12:43:31.07M 2015-11-12T12:44:06.445Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.745 34.209 1498.2657 12:43:31.26M 2015-11-12T12:44:06.650Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.746 34.210 1498.2659 12:43:31.46M 2015-11-12T12:44:06.855Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.746 34.209 1498.2655 12:43:31.66M 2015-11-12T12:44:07.055Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.747 34.210 1498.2662 12:43:31.86M 2015-11-12T12:44:07.260Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.747 34.211 1498.2676 12:43:32.08M 2015-11-12T12:44:07.460Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.749 34.212 1498.2684 12:43:32.28M 2015-11-12T12:44:07.665Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.748 34.211 1498.2678 12:43:32.48M 2015-11-12T12:44:07.870Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.747 34.210 1498.2670 12:43:32.68M 2015-11-12T12:44:08.070Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.746 34.210 1498.2655 12:43:32.88M 2015-11-12T12:44:08.275Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.745 34.208 1498.2648 12:43:33.10M 2015-11-12T12:44:08.475Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.208 1498.2653 12:43:33.30M 2015-11-12T12:44:08.680Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.750 34.212 1498.2711 12:43:33.49M 2015-11-12T12:44:08.885Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.751 34.213 1498.2727 12:43:33.69M 2015-11-12T12:44:09.105Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.752 34.214 1498.2744 12:43:33.89M 2015-11-12T12:44:09.290Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.752 34.214 1498.2756 12:43:34.13M 2015-11-12T12:44:09.490Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.754 34.215 1498.2789 12:43:34.31M 2015-11-12T12:44:09.695Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.754 34.215 1498.2816 12:43:34.51M 2015-11-12T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.754 34.216 1498.2826 12:43:34.71M 2015-11-12T12:44:10.105Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.750 34.211 1498.2782 12:43:34.91M 2015-11-12T12:44:10.306Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.749 34.210 1498.2778 12:43:35.13M 2015-11-12T12:44:10.510Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.748 34.210 1498.2787 12:43:35.32M 2015-11-12T12:44:10.710Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.748 34.209 1498.2773 12:43:35.53M 2015-11-12T12:44:10.915Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.748 34.209 1498.2770 12:43:35.72M 2015-11-12T12:44:11.115Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.747 34.208 1498.2764 12:43:35.92M 2015-11-12T12:44:11.320Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.747 34.208 1498.2756 12:43:36.14M 2015-11-12T12:44:11.525Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.746 34.207 1498.2758 12:43:36.34M 2015-11-12T12:44:11.725Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.746 34.207 1498.2770 12:43:36.54M 2015-11-12T12:44:11.930Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.747 34.208 1498.2767 12:43:36.74M 2015-11-12T12:44:12.146Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.746 34.208 1498.2767 12:43:36.94M 2015-11-12T12:44:12.335Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.747 34.208 1498.2769 12:43:37.16M 2015-11-12T12:44:12.535Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.747 34.209 1498.2765 12:43:37.35M 2015-11-12T12:44:12.740Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.748 34.209 1498.2760 12:43:37.55M 2015-11-12T12:44:12.945Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.743 34.205 1498.2710 12:43:37.75M 2015-11-12T12:44:13.145Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.742 34.204 1498.2699 12:43:37.95M 2015-11-12T12:44:13.350Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.742 34.203 1498.2697 12:43:38.17M 2015-11-12T12:44:13.570Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.742 34.203 1498.2701 12:43:38.37M 2015-11-12T12:44:13.755Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.742 34.204 1498.2699 12:43:38.58M 2015-11-12T12:44:13.960Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.742 34.203 1498.2698 12:43:38.77M 2015-11-12T12:44:14.165Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.742 34.204 1498.2703 12:43:38.96M 2015-11-12T12:44:14.365Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.742 34.204 1498.2705 12:43:39.19M 2015-11-12T12:44:14.565Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.743 34.204 1498.2708 12:43:39.38M 2015-11-12T12:44:14.775Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.205 1498.2706 12:43:39.58M 2015-11-12T12:44:14.975Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.744 34.206 1498.2711 12:43:39.78M 2015-11-12T12:44:15.180Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.745 34.206 1498.2708 12:43:40.00M 2015-11-12T12:44:15.380Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.206 1498.2701 12:43:40.20M 2015-11-12T12:44:15.586Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.744 34.206 1498.2693 12:43:40.40M 2015-11-12T12:44:15.790Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.743 34.205 1498.2683 12:43:40.60M 2015-11-12T12:44:15.990Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.743 34.204 1498.2665 12:43:40.80M 2015-11-12T12:44:16.195Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.742 34.204 1498.2659 12:43:41.02M 2015-11-12T12:44:16.395Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.743 34.205 1498.2650 12:43:41.22M 2015-11-12T12:44:16.600Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.739 34.201 1498.2610 12:43:41.41M 2015-11-12T12:44:16.800Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.739 34.202 1498.2604 12:43:41.62M 2015-11-12T12:44:17.005Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.738 34.201 1498.2587 12:43:41.81M 2015-11-12T12:44:17.210Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.744 34.207 1498.2645 12:43:42.03M 2015-11-12T12:44:17.410Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.746 34.209 1498.2656 12:43:42.23M 2015-11-12T12:44:17.615Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.747 34.210 1498.2667 12:43:42.43M 2015-11-12T12:44:17.820Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.748 34.211 1498.2683 12:43:42.63M 2015-11-12T12:44:18.040Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.749 34.212 1498.2693 12:43:42.83M 2015-11-12T12:44:18.220Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.747 34.210 1498.2679 12:43:43.06M 2015-11-12T12:44:18.425Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.747 34.210 1498.2679 12:43:43.24M 2015-11-12T12:44:18.632Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.746 34.209 1498.2679 12:43:43.45M 2015-11-12T12:44:18.835Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.746 34.209 1498.2676 12:43:43.64M 2015-11-12T12:44:19.035Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.746 34.208 1498.2675 12:43:43.84M 2015-11-12T12:44:19.240Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.745 34.208 1498.2668 12:43:44.06M 2015-11-12T12:44:19.440Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.745 34.207 1498.2664 12:43:44.26M 2015-11-12T12:44:19.645Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.745 34.207 1498.2666 12:43:44.46M 2015-11-12T12:44:19.850Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.745 34.207 1498.2681 12:43:44.66M 2015-11-12T12:44:20.051Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.207 1498.2698 12:43:44.86M 2015-11-12T12:44:20.255Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.208 1498.2703 12:43:45.08M 2015-11-12T12:44:20.455Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.747 34.209 1498.2717 12:43:45.28M 2015-11-12T12:44:20.660Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.748 34.210 1498.2740 12:43:45.47M 2015-11-12T12:44:20.865Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.750 34.211 1498.2756 12:43:45.67M 2015-11-12T12:44:21.065Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.753 34.215 1498.2806 12:43:45.87M 2015-11-12T12:44:21.270Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.746 34.208 1498.2731 12:43:46.09M 2015-11-12T12:44:21.470Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.746 34.208 1498.2733 12:43:46.29M 2015-11-12T12:44:21.675Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.745 34.207 1498.2728 12:43:46.49M 2015-11-12T12:44:21.880Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.744 34.205 1498.2723 12:43:46.69M 2015-11-12T12:44:22.081Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.743 34.205 1498.2727 12:43:46.89M 2015-11-12T12:44:22.285Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.743 34.204 1498.2716 12:43:47.10M 2015-11-12T12:44:22.505Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.742 34.204 1498.2705 12:43:47.31M 2015-11-12T12:44:22.691Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.741 34.203 1498.2695 12:43:47.52M 2015-11-12T12:44:22.890Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.741 34.202 1498.2694 12:43:47.70M 2015-11-12T12:44:23.095Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.741 34.202 1498.2690 12:43:47.90M 2015-11-12T12:44:23.301Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.740 34.202 1498.2689 12:43:48.12M 2015-11-12T12:44:23.500Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.740 34.202 1498.2686 12:43:48.32M 2015-11-12T12:44:23.700Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.741 34.202 1498.2692 12:43:48.52M 2015-11-12T12:44:23.910Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.741 34.202 1498.2701 12:43:48.71M 2015-11-12T12:44:24.110Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.742 34.203 1498.2708 12:43:48.92M 2015-11-12T12:44:24.310Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.742 34.203 1498.2720 12:43:49.14M 2015-11-12T12:44:24.515Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.742 34.202 1498.2711 12:43:49.33M 2015-11-12T12:44:24.720Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.741 34.202 1498.2700 12:43:49.53M 2015-11-12T12:44:24.925Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.742 34.203 1498.2698 12:43:49.73M 2015-11-12T12:44:25.125Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.743 34.204 1498.2699 12:43:49.93M 2015-11-12T12:44:25.325Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.743 34.204 1498.2708 12:43:50.15M 2015-11-12T12:44:25.530Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.743 34.205 1498.2711 12:43:50.35M 2015-11-12T12:44:25.736Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.744 34.206 1498.2722 12:43:50.55M 2015-11-12T12:44:25.940Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.746 34.207 1498.2721 12:43:50.75M 2015-11-12T12:44:26.140Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.746 34.208 1498.2727 12:43:50.95M 2015-11-12T12:44:26.346Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.747 34.209 1498.2731 12:43:51.16M 2015-11-12T12:44:26.546Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.747 34.209 1498.2733 12:43:51.36M 2015-11-12T12:44:26.751Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.747 34.209 1498.2731 12:43:51.56M 2015-11-12T12:44:26.971Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.747 34.209 1498.2731 12:43:51.76M 2015-11-12T12:44:27.156Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.748 34.210 1498.2734 12:43:52.00M 2015-11-12T12:44:27.361Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.748 34.210 1498.2725 12:43:52.18M 2015-11-12T12:44:27.566Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.748 34.210 1498.2731 12:43:52.38M 2015-11-12T12:44:27.766Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.749 34.211 1498.2734 12:43:52.58M 2015-11-12T12:44:27.966Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.748 34.210 1498.2725 12:43:52.78M 2015-11-12T12:44:28.171Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.747 34.209 1498.2706 12:43:52.97M 2015-11-12T12:44:28.376Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.747 34.209 1498.2703 12:43:53.19M 2015-11-12T12:44:28.581Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.746 34.208 1498.2692 12:43:53.39M 2015-11-12T12:44:28.781Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.748 34.210 1498.2714 12:43:53.59M 2015-11-12T12:44:28.986Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.748 34.211 1498.2717 12:43:53.79M 2015-11-12T12:44:29.186Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.749 34.211 1498.2726 12:43:54.01M 2015-11-12T12:44:29.391Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.750 34.212 1498.2739 12:43:54.21M 2015-11-12T12:44:29.591Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.751 34.213 1498.2744 12:43:54.41M 2015-11-12T12:44:29.796Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.752 34.214 1498.2743 12:43:54.61M 2015-11-12T12:44:30.001Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.752 34.215 1498.2732 12:43:54.81M 2015-11-12T12:44:30.201Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.752 34.215 1498.2732 12:43:55.03M 2015-11-12T12:44:30.406Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.751 34.214 1498.2723 12:43:55.23M 2015-11-12T12:44:30.611Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.750 34.213 1498.2695 12:43:55.42M 2015-11-12T12:44:30.811Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.749 34.212 1498.2689 12:43:55.62M 2015-11-12T12:44:31.016Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.749 34.212 1498.2692 12:43:55.82M 2015-11-12T12:44:31.216Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.749 34.212 1498.2698 12:43:56.04M 2015-11-12T12:44:31.436Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.749 34.212 1498.2708 12:43:56.24M 2015-11-12T12:44:31.621Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.750 34.212 1498.2714 12:43:56.46M 2015-11-12T12:44:31.826Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.750 34.213 1498.2721 12:43:56.64M 2015-11-12T12:44:32.031Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.750 34.213 1498.2722 12:43:56.84M 2015-11-12T12:44:32.236Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.750 34.213 1498.2711 12:43:57.06M 2015-11-12T12:44:32.436Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.749 34.212 1498.2719 12:43:57.25M 2015-11-12T12:44:32.641Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.749 34.212 1498.2719 12:43:57.45M 2015-11-12T12:44:32.846Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.749 34.212 1498.2729 12:43:57.65M 2015-11-12T12:44:33.046Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.749 34.211 1498.2740 12:43:57.85M 2015-11-12T12:44:33.246Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.748 34.210 1498.2743 12:43:58.07M 2015-11-12T12:44:33.451Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.748 34.210 1498.2749 12:43:58.27M 2015-11-12T12:44:33.656Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.749 34.210 1498.2770 12:43:58.47M 2015-11-12T12:44:33.856Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.754 34.215 1498.2831 12:43:58.67M 2015-11-12T12:44:34.056Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.749 34.211 1498.2782 12:43:58.87M 2015-11-12T12:44:34.261Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.749 34.210 1498.2772 12:43:59.08M 2015-11-12T12:44:34.466Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.747 34.209 1498.2759 12:43:59.28M 2015-11-12T12:44:34.671Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.747 34.208 1498.2750 12:43:59.48M 2015-11-12T12:44:34.871Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.747 34.209 1498.2751 12:43:59.68M 2015-11-12T12:44:35.076Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.755 34.215 1498.2841 12:43:59.88M 2015-11-12T12:44:35.281Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.755 34.216 1498.2845 12:44:00.10M 2015-11-12T12:44:35.481Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.754 34.215 1498.2844 12:44:00.30M 2015-11-12T12:44:35.706Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.754 34.215 1498.2838 12:44:00.50M 2015-11-12T12:44:35.906Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.754 34.215 1498.2841 12:44:00.70M 2015-11-12T12:44:36.091Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.754 34.215 1498.2834 12:44:00.91M 2015-11-12T12:44:36.296Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.753 34.214 1498.2813 12:44:01.12M 2015-11-12T12:44:36.496Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.750 34.211 1498.2766 12:44:01.31M 2015-11-12T12:44:36.704Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.749 34.210 1498.2755 12:44:01.51M 2015-11-12T12:44:36.901Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.749 34.210 1498.2751 12:44:01.71M 2015-11-12T12:44:37.106Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.749 34.210 1498.2754 12:44:01.91M 2015-11-12T12:44:37.311Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.755 34.216 1498.2832 12:44:02.13M 2015-11-12T12:44:37.511Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.755 34.216 1498.2825 12:44:02.33M 2015-11-12T12:44:37.711Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.755 34.216 1498.2830 12:44:02.53M 2015-11-12T12:44:37.916Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.755 34.216 1498.2828 12:44:02.73M 2015-11-12T12:44:38.121Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.755 34.216 1498.2820 12:44:02.93M 2015-11-12T12:44:38.321Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.756 34.218 1498.2836 12:44:03.15M 2015-11-12T12:44:38.526Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.751 34.212 1498.2776 12:44:03.34M 2015-11-12T12:44:38.731Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.750 34.212 1498.2780 12:44:03.54M 2015-11-12T12:44:38.936Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.750 34.211 1498.2764 12:44:03.74M 2015-11-12T12:44:39.136Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.751 34.212 1498.2778 12:44:03.94M 2015-11-12T12:44:39.341Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.751 34.213 1498.2784 12:44:04.16M 2015-11-12T12:44:39.541Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.752 34.214 1498.2797 12:44:04.36M 2015-11-12T12:44:39.741Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.753 34.215 1498.2805 12:44:04.56M 2015-11-12T12:44:39.946Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.754 34.215 1498.2815 12:44:04.76M 2015-11-12T12:44:40.151Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.754 34.215 1498.2825 12:44:04.96M 2015-11-12T12:44:40.371Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.754 34.215 1498.2828 12:44:05.17M 2015-11-12T12:44:40.556Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.755 34.216 1498.2828 12:44:05.39M 2015-11-12T12:44:40.757Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.755 34.216 1498.2830 12:44:05.57M 2015-11-12T12:44:40.961Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.755 34.216 1498.2834 12:44:05.77M 2015-11-12T12:44:41.166Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.755 34.216 1498.2844 12:44:05.97M 2015-11-12T12:44:41.367Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.753 34.213 1498.2815 12:44:06.19M 2015-11-12T12:44:41.571Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.752 34.213 1498.2810 12:44:06.39M 2015-11-12T12:44:41.771Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.752 34.213 1498.2804 12:44:06.59M 2015-11-12T12:44:41.976Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.752 34.213 1498.2806 12:44:06.78M 2015-11-12T12:44:42.176Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.748 34.209 1498.2758 12:44:07.00M 2015-11-12T12:44:42.381Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.748 34.209 1498.2760 12:44:07.20M 2015-11-12T12:44:42.586Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.749 34.209 1498.2772 12:44:07.40M 2015-11-12T12:44:42.786Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.745 34.206 1498.2725 12:44:07.60M 2015-11-12T12:44:42.991Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.745 34.206 1498.2725 12:44:07.80M 2015-11-12T12:44:43.196Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.746 34.207 1498.2720 12:44:08.02M 2015-11-12T12:44:43.401Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.746 34.207 1498.2711 12:44:08.22M 2015-11-12T12:44:43.601Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.753 34.215 1498.2802 12:44:08.42M 2015-11-12T12:44:43.806Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.754 34.216 1498.2805 12:44:08.62M 2015-11-12T12:44:44.012Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.755 34.216 1498.2819 12:44:08.82M 2015-11-12T12:44:44.212Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.755 34.216 1498.2811 12:44:09.03M 2015-11-12T12:44:44.416Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.755 34.217 1498.2819 12:44:09.24M 2015-11-12T12:44:44.616Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.755 34.217 1498.2817 12:44:09.44M 2015-11-12T12:44:44.836Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.749 34.212 1498.2750 12:44:09.63M 2015-11-12T12:44:45.026Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.748 34.210 1498.2727 12:44:09.85M 2015-11-12T12:44:45.226Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.747 34.209 1498.2704 12:44:10.05M 2015-11-12T12:44:45.426Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.745 34.208 1498.2692 12:44:10.25M 2015-11-12T12:44:45.637Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.744 34.207 1498.2671 12:44:10.45M 2015-11-12T12:44:45.836Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.745 34.208 1498.2688 12:44:10.65M 2015-11-12T12:44:46.036Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.746 34.208 1498.2708 12:44:10.85M 2015-11-12T12:44:46.241Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.747 34.209 1498.2721 12:44:11.06M 2015-11-12T12:44:46.446Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.758 34.220 1498.2854 12:44:11.26M 2015-11-12T12:44:46.651Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.759 34.220 1498.2866 12:44:11.46M 2015-11-12T12:44:46.851Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.753 34.214 1498.2788 12:44:11.66M 2015-11-12T12:44:47.056Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.751 34.212 1498.2765 12:44:11.86M 2015-11-12T12:44:47.256Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.745 34.207 1498.2709 12:44:12.08M 2015-11-12T12:44:47.461Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.746 34.208 1498.2712 12:44:12.28M 2015-11-12T12:44:47.666Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.747 34.209 1498.2722 12:44:12.48M 2015-11-12T12:44:47.866Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.748 34.210 1498.2745 12:44:12.68M 2015-11-12T12:44:48.067Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.749 34.210 1498.2749 12:44:12.88M 2015-11-12T12:44:48.272Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.749 34.211 1498.2755 12:44:13.09M 2015-11-12T12:44:48.477Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.746 34.208 1498.2725 12:44:13.29M 2015-11-12T12:44:48.676Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.749 34.211 1498.2773 12:44:13.49M 2015-11-12T12:44:48.881Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.750 34.211 1498.2782 12:44:13.69M 2015-11-12T12:44:49.081Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.751 34.213 1498.2788 12:44:13.89M 2015-11-12T12:44:49.301Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.752 34.214 1498.2795 12:44:14.11M 2015-11-12T12:44:49.491Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.753 34.215 1498.2802 12:44:14.32M 2015-11-12T12:44:49.697Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.754 34.215 1498.2815 12:44:14.51M 2015-11-12T12:44:49.897Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.755 34.216 1498.2822 12:44:14.71M 2015-11-12T12:44:50.101Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.755 34.217 1498.2834 12:44:14.90M 2015-11-12T12:44:50.301Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.755 34.216 1498.2828 12:44:15.13M 2015-11-12T12:44:50.506Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.758 34.219 1498.2858 12:44:15.33M 2015-11-12T12:44:50.707Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.758 34.219 1498.2869 12:44:15.52M 2015-11-12T12:44:50.912Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.758 34.219 1498.2864 12:44:15.72M 2015-11-12T12:44:51.112Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.757 34.218 1498.2858 12:44:15.92M 2015-11-12T12:44:51.312Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.757 34.218 1498.2861 12:44:16.14M 2015-11-12T12:44:51.522Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.757 34.218 1498.2856 12:44:16.34M 2015-11-12T12:44:51.722Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.756 34.217 1498.2856 12:44:16.54M 2015-11-12T12:44:51.927Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.756 34.217 1498.2856 12:44:16.74M 2015-11-12T12:44:52.132Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.756 34.217 1498.2848 12:44:16.94M 2015-11-12T12:44:52.332Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.755 34.216 1498.2833 12:44:17.16M 2015-11-12T12:44:52.537Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.755 34.216 1498.2832 12:44:17.35M 2015-11-12T12:44:52.737Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.755 34.216 1498.2833 12:44:17.55M 2015-11-12T12:44:52.942Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.752 34.213 1498.2794 12:44:17.75M 2015-11-12T12:44:53.142Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.752 34.214 1498.2793 12:44:17.95M 2015-11-12T12:44:53.347Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.752 34.214 1498.2782 12:44:18.17M 2015-11-12T12:44:53.552Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.751 34.213 1498.2769 12:44:18.37M 2015-11-12T12:44:53.767Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.749 34.211 1498.2739 12:44:18.57M 2015-11-12T12:44:53.957Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.749 34.211 1498.2734 12:44:18.78M 2015-11-12T12:44:54.157Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.748 34.210 1498.2728 12:44:18.96M 2015-11-12T12:44:54.362Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.748 34.210 1498.2731 12:44:19.18M 2015-11-12T12:44:54.567Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.748 34.210 1498.2727 12:44:19.38M 2015-11-12T12:44:54.772Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.748 34.209 1498.2726 12:44:19.58M 2015-11-12T12:44:54.967Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.748 34.209 1498.2739 12:44:19.78M 2015-11-12T12:44:55.172Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.749 34.210 1498.2750 12:44:20.00M 2015-11-12T12:44:55.377Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.748 34.210 1498.2748 12:44:20.20M 2015-11-12T12:44:55.582Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.748 34.210 1498.2747 12:44:20.40M 2015-11-12T12:44:55.787Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.749 34.210 1498.2739 12:44:20.60M 2015-11-12T12:44:55.987Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.748 34.210 1498.2732 12:44:20.80M 2015-11-12T12:44:56.192Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.748 34.209 1498.2742 12:44:21.02M 2015-11-12T12:44:56.392Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.747 34.209 1498.2749 12:44:21.22M 2015-11-12T12:44:56.597Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.747 34.208 1498.2760 12:44:21.41M 2015-11-12T12:44:56.802Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.752 34.213 1498.2811 12:44:21.61M 2015-11-12T12:44:57.007Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.753 34.213 1498.2822 12:44:21.81M 2015-11-12T12:44:57.207Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.749 34.209 1498.2775 12:44:22.03M 2015-11-12T12:44:57.407Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.748 34.209 1498.2764 12:44:22.23M 2015-11-12T12:44:57.607Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.748 34.209 1498.2751 12:44:22.43M 2015-11-12T12:44:57.813Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.742 34.203 1498.2682 12:44:22.62M 2015-11-12T12:44:58.017Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.742 34.204 1498.2682 12:44:22.83M 2015-11-12T12:44:58.237Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.742 34.203 1498.2682 12:44:23.04M 2015-11-12T12:44:58.422Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.741 34.203 1498.2684 12:44:23.26M 2015-11-12T12:44:58.627Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.747 34.208 1498.2744 12:44:23.44M 2015-11-12T12:44:58.827Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.747 34.207 1498.2760 12:44:23.64M 2015-11-12T12:44:59.032Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.754 34.214 1498.2845 12:44:23.84M 2015-11-12T12:44:59.238Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.754 34.214 1498.2850 12:44:24.06M 2015-11-12T12:44:59.437Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.751 34.211 1498.2814 12:44:24.26M 2015-11-12T12:44:59.642Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.750 34.210 1498.2804 12:44:24.46M 2015-11-12T12:44:59.847Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.749 34.209 1498.2793 12:44:24.66M 2015-11-12T12:45:00.047Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.748 34.208 1498.2773 12:44:24.86M 2015-11-12T12:45:00.252Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.746 34.206 1498.2762 12:44:25.08M 2015-11-12T12:45:00.452Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.745 34.205 1498.2758 12:44:25.27M 2015-11-12T12:45:00.657Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.743 34.203 1498.2740 12:44:25.47M 2015-11-12T12:45:00.862Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.742 34.202 1498.2716 12:44:25.67M 2015-11-12T12:45:01.062Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.741 34.201 1498.2708 12:44:25.87M 2015-11-12T12:45:01.268Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.742 34.203 1498.2717 12:44:26.09M 2015-11-12T12:45:01.472Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.743 34.204 1498.2723 12:44:26.29M 2015-11-12T12:45:01.672Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.745 34.206 1498.2729 12:44:26.49M 2015-11-12T12:45:01.872Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.746 34.207 1498.2747 12:44:26.69M 2015-11-12T12:45:02.077Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.748 34.209 1498.2765 12:44:26.88M 2015-11-12T12:45:02.277Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.750 34.210 1498.2784 12:44:27.10M 2015-11-12T12:45:02.482Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.748 34.208 1498.2775 12:44:27.30M 2015-11-12T12:45:02.702Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.748 34.208 1498.2775 12:44:27.50M 2015-11-12T12:45:02.887Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.747 34.207 1498.2770 12:44:27.71M 2015-11-12T12:45:03.092Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.747 34.207 1498.2759 12:44:27.90M 2015-11-12T12:45:03.297Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.746 34.207 1498.2749 12:44:28.12M 2015-11-12T12:45:03.503Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.746 34.206 1498.2738 12:44:28.32M 2015-11-12T12:45:03.702Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.745 34.206 1498.2719 12:44:28.52M 2015-11-12T12:45:03.910Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.742 34.203 1498.2692 12:44:28.71M 2015-11-12T12:45:04.110Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.742 34.202 1498.2695 12:44:28.92M 2015-11-12T12:45:04.312Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.741 34.202 1498.2690 12:44:29.13M 2015-11-12T12:45:04.517Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.740 34.201 1498.2686 12:44:29.33M 2015-11-12T12:45:04.717Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.742 34.202 1498.2710 12:44:29.53M 2015-11-12T12:45:04.922Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.743 34.203 1498.2726 12:44:29.73M 2015-11-12T12:45:05.122Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.744 34.204 1498.2739 12:44:29.93M 2015-11-12T12:45:05.327Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.745 34.206 1498.2747 12:44:30.15M 2015-11-12T12:45:05.527Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.747 34.208 1498.2760 12:44:30.35M 2015-11-12T12:45:05.737Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.748 34.209 1498.2777 12:44:30.55M 2015-11-12T12:45:05.937Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.749 34.210 1498.2782 12:44:30.75M 2015-11-12T12:45:06.142Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.749 34.210 1498.2788 12:44:30.95M 2015-11-12T12:45:06.342Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.751 34.212 1498.2803 12:44:31.16M 2015-11-12T12:45:06.550Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.754 34.214 1498.2841 12:44:31.36M 2015-11-12T12:45:06.747Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.753 34.214 1498.2827 12:44:31.56M 2015-11-12T12:45:06.952Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.752 34.213 1498.2822 12:44:31.76M 2015-11-12T12:45:07.172Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.752 34.213 1498.2819 12:44:31.96M 2015-11-12T12:45:07.357Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.752 34.213 1498.2828 12:44:32.20M 2015-11-12T12:45:07.557Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.752 34.213 1498.2828 12:44:32.38M 2015-11-12T12:45:07.762Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.753 34.214 1498.2830 12:44:32.58M 2015-11-12T12:45:07.967Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.753 34.214 1498.2819 12:44:32.78M 2015-11-12T12:45:08.167Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.753 34.215 1498.2809 12:44:33.98M 2015-11-12T12:45:08.373Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.751 34.213 1498.2783 12:44:33.19M 2015-11-12T12:45:08.577Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.752 34.214 1498.2780 12:44:33.39M 2015-11-12T12:45:08.777Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.746 34.208 1498.2704 12:44:33.59M 2015-11-12T12:45:08.977Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.747 34.209 1498.2695 12:44:33.79M 2015-11-12T12:45:09.189Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.748 34.210 1498.2701 12:44:34.01M 2015-11-12T12:45:09.387Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.748 34.210 1498.2695 12:44:34.21M 2015-11-12T12:45:09.593Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.748 34.211 1498.2686 12:44:34.41M 2015-11-12T12:45:09.792Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.754 34.217 1498.2760 12:44:34.61M 2015-11-12T12:45:09.997Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.755 34.218 1498.2764 12:44:34.81M 2015-11-12T12:45:10.197Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.756 34.218 1498.2770 12:44:35.02M 2015-11-12T12:45:10.402Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.757 34.219 1498.2780 12:44:35.22M 2015-11-12T12:45:10.607Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.756 34.219 1498.2775 12:44:35.42M 2015-11-12T12:45:10.812Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.756 34.219 1498.2782 12:44:35.62M 2015-11-12T12:45:11.012Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.750 34.213 1498.2714 12:44:35.82M 2015-11-12T12:45:11.212Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.748 34.211 1498.2699 12:44:36.04M 2015-11-12T12:45:11.417Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.747 34.211 1498.2688 12:44:36.24M 2015-11-12T12:45:11.637Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.746 34.210 1498.2686 12:44:36.44M 2015-11-12T12:45:11.827Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.745 34.209 1498.2671 12:44:36.65M 2015-11-12T12:45:12.033Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.744 34.208 1498.2673 12:44:36.84M 2015-11-12T12:45:12.232Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.745 34.208 1498.2689 12:44:37.05M 2015-11-12T12:45:12.432Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.745 34.208 1498.2695 12:44:37.25M 2015-11-12T12:45:12.633Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.746 34.209 1498.2712 12:44:37.45M 2015-11-12T12:45:12.838Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.747 34.210 1498.2719 12:44:37.65M 2015-11-12T12:45:13.043Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.748 34.211 1498.2727 12:44:37.85M 2015-11-12T12:45:13.243Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.748 34.211 1498.2739 12:44:38.07M 2015-11-12T12:45:13.448Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.748 34.211 1498.2747 12:44:38.27M 2015-11-12T12:45:13.648Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.748 34.210 1498.2745 12:44:38.47M 2015-11-12T12:45:13.852Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.747 34.210 1498.2748 12:44:38.67M 2015-11-12T12:45:14.058Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.750 34.212 1498.2788 12:44:38.87M 2015-11-12T12:45:14.258Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.749 34.211 1498.2783 12:44:39.08M 2015-11-12T12:45:14.463Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.749 34.211 1498.2784 12:44:39.28M 2015-11-12T12:45:14.668Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.749 34.211 1498.2770 12:44:39.48M 2015-11-12T12:45:14.868Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.749 34.211 1498.2766 12:44:39.68M 2015-11-12T12:45:15.073Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.750 34.213 1498.2762 12:44:39.88M 2015-11-12T12:45:15.278Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.752 34.214 1498.2771 12:44:40.10M 2015-11-12T12:45:15.478Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.752 34.215 1498.2759 12:44:40.30M 2015-11-12T12:45:15.683Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.752 34.215 1498.2742 12:44:40.50M 2015-11-12T12:45:15.883Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.753 34.217 1498.2758 12:44:40.70M 2015-11-12T12:45:16.103Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.754 34.217 1498.2755 12:44:40.90M 2015-11-12T12:45:16.303Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.754 34.217 1498.2747 12:44:41.13M 2015-11-12T12:45:16.493Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.753 34.216 1498.2745 12:44:41.31M 2015-11-12T12:45:16.698Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.753 34.216 1498.2740 12:44:41.51M 2015-11-12T12:45:16.898Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.753 34.216 1498.2739 12:44:41.71M 2015-11-12T12:45:17.103Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.753 34.216 1498.2737 12:44:41.91M 2015-11-12T12:45:17.309Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.753 34.216 1498.2740 12:44:42.13M 2015-11-12T12:45:17.509Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.752 34.216 1498.2693 12:44:42.33M 2015-11-12T12:45:17.714Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.751 34.215 1498.2677 12:44:42.53M 2015-11-12T12:45:17.913Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.749 34.214 1498.2655 12:44:42.73M 2015-11-12T12:45:18.118Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.749 34.214 1498.2638 12:44:42.92M 2015-11-12T12:45:18.323Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.749 34.214 1498.2631 12:44:43.14M 2015-11-12T12:45:18.523Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.745 34.211 1498.2587 12:44:43.34M 2015-11-12T12:45:18.728Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.750 34.216 1498.2645 12:44:43.54M 2015-11-12T12:45:18.928Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.750 34.216 1498.2643 12:44:43.74M 2015-11-12T12:45:19.133Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.749 34.215 1498.2642 12:44:43.94M 2015-11-12T12:45:19.333Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.748 34.214 1498.2644 12:44:44.16M 2015-11-12T12:45:19.538Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.747 34.212 1498.2637 12:44:44.35M 2015-11-12T12:45:19.743Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.746 34.211 1498.2638 12:44:44.55M 2015-11-12T12:45:19.943Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.748 34.213 1498.2673 12:44:44.76M 2015-11-12T12:45:20.150Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.749 34.213 1498.2704 12:44:44.95M 2015-11-12T12:45:20.353Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.751 34.214 1498.2729 12:44:45.17M 2015-11-12T12:45:20.573Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.750 34.213 1498.2744 12:44:45.37M 2015-11-12T12:45:20.758Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.750 34.213 1498.2743 12:44:45.59M 2015-11-12T12:45:20.958Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.750 34.212 1498.2748 12:44:45.77M 2015-11-12T12:45:21.163Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.749 34.212 1498.2747 12:44:45.97M 2015-11-12T12:45:21.363Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.748 34.211 1498.2749 12:44:46.19M 2015-11-12T12:45:21.573Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.748 34.210 1498.2747 12:44:46.39M 2015-11-12T12:45:21.773Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.746 34.208 1498.2734 12:44:46.59M 2015-11-12T12:45:21.978Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.745 34.207 1498.2722 12:44:46.79M 2015-11-12T12:45:22.178Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.745 34.207 1498.2711 12:44:47.01M 2015-11-12T12:45:22.383Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.745 34.207 1498.2711 12:44:47.20M 2015-11-12T12:45:22.589Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2704 12:44:47.40M 2015-11-12T12:45:22.788Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.745 34.206 1498.2703 12:44:47.60M 2015-11-12T12:45:22.990Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.207 1498.2695 12:44:47.80M 2015-11-12T12:45:23.193Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.744 34.207 1498.2686 12:44:48.02M 2015-11-12T12:45:23.398Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.744 34.206 1498.2676 12:44:48.22M 2015-11-12T12:45:23.598Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2686 12:44:48.42M 2015-11-12T12:45:23.798Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2686 12:44:48.62M 2015-11-12T12:45:24.003Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.745 34.207 1498.2682 12:44:48.81M 2015-11-12T12:45:24.213Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.745 34.206 1498.2687 12:44:49.03M 2015-11-12T12:45:24.413Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.744 34.206 1498.2678 12:44:49.23M 2015-11-12T12:45:24.613Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.744 34.206 1498.2673 12:44:49.43M 2015-11-12T12:45:24.818Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.206 1498.2661 12:44:49.63M 2015-11-12T12:45:25.038Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.744 34.204 1498.2701 12:44:49.83M 2015-11-12T12:45:25.223Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.740 34.201 1498.2660 12:44:50.07M 2015-11-12T12:45:25.430Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.741 34.201 1498.2671 12:44:50.25M 2015-11-12T12:45:25.633Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.741 34.202 1498.2677 12:44:50.45M 2015-11-12T12:45:25.833Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.742 34.203 1498.2684 12:44:50.65M 2015-11-12T12:45:26.039Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.742 34.203 1498.2699 12:44:50.85M 2015-11-12T12:45:26.238Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.743 34.203 1498.2723 12:44:51.07M 2015-11-12T12:45:26.438Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.744 34.204 1498.2753 12:44:51.26M 2015-11-12T12:45:26.643Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.745 34.205 1498.2761 12:44:51.46M 2015-11-12T12:45:26.848Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.746 34.206 1498.2777 12:44:51.66M 2015-11-12T12:45:27.048Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.747 34.207 1498.2789 12:44:51.86M 2015-11-12T12:45:27.253Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.748 34.209 1498.2800 12:44:52.08M 2015-11-12T12:45:27.458Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.748 34.208 1498.2794 12:44:52.28M 2015-11-12T12:45:27.663Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.748 34.209 1498.2786 12:44:52.48M 2015-11-12T12:45:27.863Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.749 34.210 1498.2794 12:44:52.68M 2015-11-12T12:45:28.063Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.749 34.210 1498.2795 12:44:52.88M 2015-11-12T12:45:28.268Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.749 34.211 1498.2804 12:44:53.09M 2015-11-12T12:45:28.473Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.750 34.211 1498.2820 12:44:53.29M 2015-11-12T12:45:28.678Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.752 34.212 1498.2832 12:44:53.49M 2015-11-12T12:45:28.878Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.750 34.211 1498.2806 12:44:53.69M 2015-11-12T12:45:29.083Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.749 34.210 1498.2797 12:44:53.89M 2015-11-12T12:45:29.283Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.749 34.210 1498.2778 12:44:54.11M 2015-11-12T12:45:29.508Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.748 34.210 1498.2755 12:44:54.31M 2015-11-12T12:45:29.706Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.747 34.209 1498.2742 12:44:54.53M 2015-11-12T12:45:29.906Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.747 34.209 1498.2722 12:44:54.71M 2015-11-12T12:45:30.098Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.207 1498.2697 12:44:54.91M 2015-11-12T12:45:30.303Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.743 34.205 1498.2665 12:44:55.12M 2015-11-12T12:45:30.503Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.747 34.209 1498.2695 12:44:55.32M 2015-11-12T12:45:30.709Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.209 1498.2693 12:44:55.52M 2015-11-12T12:45:30.909Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.748 34.209 1498.2706 12:44:55.72M 2015-11-12T12:45:31.113Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.748 34.210 1498.2710 12:44:55.92M 2015-11-12T12:45:31.313Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.749 34.210 1498.2721 12:44:56.14M 2015-11-12T12:45:31.518Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.748 34.210 1498.2710 12:44:56.34M 2015-11-12T12:45:31.718Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.749 34.211 1498.2715 12:44:56.54M 2015-11-12T12:45:31.923Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.750 34.212 1498.2731 12:44:56.74M 2015-11-12T12:45:32.123Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.751 34.213 1498.2734 12:44:56.94M 2015-11-12T12:45:32.333Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.751 34.213 1498.2737 12:44:57.15M 2015-11-12T12:45:32.533Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.751 34.212 1498.2754 12:44:57.35M 2015-11-12T12:45:32.738Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.751 34.212 1498.2745 12:44:57.55M 2015-11-12T12:45:32.938Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.750 34.212 1498.2745 12:44:57.75M 2015-11-12T12:45:33.144Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.750 34.211 1498.2744 12:44:57.95M 2015-11-12T12:45:33.344Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.753 34.215 1498.2793 12:44:58.17M 2015-11-12T12:45:33.548Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.753 34.214 1498.2794 12:44:58.37M 2015-11-12T12:45:33.754Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.753 34.214 1498.2793 12:44:58.57M 2015-11-12T12:45:33.973Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.749 34.210 1498.2739 12:44:58.77M 2015-11-12T12:45:34.153Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.748 34.210 1498.2744 12:44:59.00M 2015-11-12T12:45:34.363Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.747 34.209 1498.2736 12:44:59.18M 2015-11-12T12:45:34.563Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.747 34.208 1498.2731 12:44:59.38M 2015-11-12T12:45:34.768Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.208 1498.2739 12:44:59.58M 2015-11-12T12:45:34.968Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.742 34.204 1498.2684 12:44:59.78M 2015-11-12T12:45:35.173Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.742 34.204 1498.2692 12:45:00.00M 2015-11-12T12:45:35.373Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.743 34.205 1498.2695 12:45:00.20M 2015-11-12T12:45:35.578Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.743 34.205 1498.2700 12:45:00.39M 2015-11-12T12:45:35.778Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.743 34.205 1498.2714 12:45:00.60M 2015-11-12T12:45:35.983Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.743 34.205 1498.2716 12:45:00.79M 2015-11-12T12:45:36.189Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.744 34.206 1498.2716 12:45:01.01M 2015-11-12T12:45:36.394Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.744 34.206 1498.2717 12:45:01.21M 2015-11-12T12:45:36.594Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.745 34.206 1498.2716 12:45:01.41M 2015-11-12T12:45:36.798Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.745 34.207 1498.2731 12:45:01.61M 2015-11-12T12:45:36.998Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.745 34.207 1498.2740 12:45:01.81M 2015-11-12T12:45:37.204Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.745 34.207 1498.2745 12:45:02.03M 2015-11-12T12:45:37.404Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.745 34.206 1498.2744 12:45:02.23M 2015-11-12T12:45:37.614Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.746 34.207 1498.2751 12:45:02.43M 2015-11-12T12:45:37.809Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.746 34.207 1498.2747 12:45:02.63M 2015-11-12T12:45:38.014Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.745 34.207 1498.2747 12:45:02.82M 2015-11-12T12:45:38.219Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.746 34.207 1498.2736 12:45:03.04M 2015-11-12T12:45:38.439Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.745 34.207 1498.2733 12:45:03.24M 2015-11-12T12:45:38.624Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.746 34.208 1498.2733 12:45:03.46M 2015-11-12T12:45:38.831Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.747 34.208 1498.2737 12:45:03.64M 2015-11-12T12:45:39.030Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.748 34.209 1498.2737 12:45:03.84M 2015-11-12T12:45:39.234Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.748 34.209 1498.2742 12:45:04.06M 2015-11-12T12:45:39.439Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.749 34.210 1498.2743 12:45:04.26M 2015-11-12T12:45:39.639Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.749 34.210 1498.2753 12:45:04.46M 2015-11-12T12:45:39.839Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.749 34.210 1498.2750 12:45:04.65M 2015-11-12T12:45:40.044Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.750 34.211 1498.2756 12:45:04.85M 2015-11-12T12:45:40.249Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.746 34.208 1498.2706 12:45:05.07M 2015-11-12T12:45:40.449Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.746 34.208 1498.2684 12:45:05.27M 2015-11-12T12:45:40.654Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.746 34.208 1498.2683 12:45:05.47M 2015-11-12T12:45:40.854Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.208 1498.2677 12:45:05.67M 2015-11-12T12:45:41.059Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.746 34.208 1498.2668 12:45:05.87M 2015-11-12T12:45:41.264Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.746 34.209 1498.2668 12:45:06.09M 2015-11-12T12:45:41.464Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.746 34.209 1498.2672 12:45:06.29M 2015-11-12T12:45:41.669Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.746 34.210 1498.2666 12:45:06.48M 2015-11-12T12:45:41.874Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.747 34.211 1498.2687 12:45:06.69M 2015-11-12T12:45:42.074Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.748 34.211 1498.2704 12:45:06.89M 2015-11-12T12:45:42.279Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.749 34.212 1498.2711 12:45:07.10M 2015-11-12T12:45:42.484Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.750 34.213 1498.2725 12:45:07.30M 2015-11-12T12:45:42.684Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.751 34.214 1498.2728 12:45:07.50M 2015-11-12T12:45:42.904Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.751 34.215 1498.2728 12:45:07.70M 2015-11-12T12:45:43.094Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.751 34.215 1498.2733 12:45:07.91M 2015-11-12T12:45:43.294Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.751 34.215 1498.2749 12:45:08.12M 2015-11-12T12:45:43.494Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.752 34.215 1498.2766 12:45:08.32M 2015-11-12T12:45:43.699Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.753 34.216 1498.2786 12:45:08.51M 2015-11-12T12:45:43.899Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.753 34.216 1498.2800 12:45:08.72M 2015-11-12T12:45:44.104Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.753 34.215 1498.2806 12:45:08.91M 2015-11-12T12:45:44.309Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.753 34.214 1498.2806 12:45:09.13M 2015-11-12T12:45:44.514Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.752 34.214 1498.2802 12:45:09.33M 2015-11-12T12:45:44.714Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.751 34.213 1498.2782 12:45:09.53M 2015-11-12T12:45:44.919Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.750 34.212 1498.2777 12:45:09.73M 2015-11-12T12:45:45.119Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.749 34.211 1498.2764 12:45:09.93M 2015-11-12T12:45:45.340Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.748 34.210 1498.2750 12:45:10.15M 2015-11-12T12:45:45.524Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.747 34.209 1498.2743 12:45:10.35M 2015-11-12T12:45:45.734Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.747 34.208 1498.2745 12:45:10.54M 2015-11-12T12:45:45.934Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.746 34.207 1498.2742 12:45:10.75M 2015-11-12T12:45:46.139Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.745 34.206 1498.2727 12:45:10.94M 2015-11-12T12:45:46.339Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.746 34.207 1498.2722 12:45:11.16M 2015-11-12T12:45:46.544Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.746 34.207 1498.2725 12:45:11.36M 2015-11-12T12:45:46.744Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.747 34.208 1498.2737 12:45:11.56M 2015-11-12T12:45:46.949Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.747 34.209 1498.2732 12:45:11.76M 2015-11-12T12:45:47.149Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.747 34.209 1498.2729 12:45:11.96M 2015-11-12T12:45:47.369Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.748 34.209 1498.2740 12:45:12.18M 2015-11-12T12:45:47.554Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.748 34.209 1498.2747 12:45:12.39M 2015-11-12T12:45:47.764Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.748 34.209 1498.2751 12:45:12.57M 2015-11-12T12:45:47.964Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.748 34.209 1498.2760 12:45:12.78M 2015-11-12T12:45:48.164Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.748 34.209 1498.2758 12:45:12.97M 2015-11-12T12:45:48.369Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.748 34.209 1498.2759 12:45:13.19M 2015-11-12T12:45:48.574Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.748 34.209 1498.2764 12:45:13.39M 2015-11-12T12:45:48.779Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.748 34.209 1498.2755 12:45:13.59M 2015-11-12T12:45:48.979Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.747 34.209 1498.2754 12:45:13.79M 2015-11-12T12:45:49.179Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.747 34.208 1498.2751 12:45:14.01M 2015-11-12T12:45:49.384Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.746 34.208 1498.2754 12:45:14.21M 2015-11-12T12:45:49.590Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.746 34.207 1498.2753 12:45:14.41M 2015-11-12T12:45:49.790Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.746 34.207 1498.2761 12:45:14.61M 2015-11-12T12:45:50.009Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.746 34.207 1498.2775 12:45:14.81M 2015-11-12T12:45:50.194Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.747 34.207 1498.2777 12:45:15.02M 2015-11-12T12:45:50.399Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.746 34.207 1498.2766 12:45:15.22M 2015-11-12T12:45:50.604Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.747 34.208 1498.2766 12:45:15.42M 2015-11-12T12:45:50.804Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.746 34.207 1498.2760 12:45:15.62M 2015-11-12T12:45:51.009Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.746 34.207 1498.2751 12:45:15.82M 2015-11-12T12:45:51.214Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.746 34.207 1498.2739 12:45:16.04M 2015-11-12T12:45:51.414Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.746 34.208 1498.2723 12:45:16.24M 2015-11-12T12:45:51.614Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.745 34.207 1498.2717 12:45:16.44M 2015-11-12T12:45:51.839Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.745 34.207 1498.2712 12:45:16.63M 2015-11-12T12:45:52.024Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.744 34.206 1498.2695 12:45:16.85M 2015-11-12T12:45:52.231Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.742 34.205 1498.2665 12:45:17.05M 2015-11-12T12:45:52.431Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.743 34.205 1498.2668 12:45:17.25M 2015-11-12T12:45:52.634Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.744 34.206 1498.2668 12:45:17.45M 2015-11-12T12:45:52.839Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.744 34.206 1498.2656 12:45:17.65M 2015-11-12T12:45:53.039Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.744 34.207 1498.2651 12:45:17.85M 2015-11-12T12:45:53.244Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.208 1498.2666 12:45:18.07M 2015-11-12T12:45:53.444Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.209 1498.2675 12:45:18.27M 2015-11-12T12:45:53.649Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.748 34.210 1498.2697 12:45:18.46M 2015-11-12T12:45:53.854Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.211 1498.2714 12:45:18.67M 2015-11-12T12:45:54.054Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.749 34.212 1498.2721 12:45:18.87M 2015-11-12T12:45:54.254Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.749 34.211 1498.2732 12:45:19.09M 2015-11-12T12:45:54.459Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.750 34.211 1498.2737 12:45:19.28M 2015-11-12T12:45:54.664Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.750 34.212 1498.2739 12:45:19.48M 2015-11-12T12:45:54.869Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.750 34.212 1498.2743 12:45:19.68M 2015-11-12T12:45:55.069Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.750 34.212 1498.2753 12:45:19.88M 2015-11-12T12:45:55.274Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.743 34.205 1498.2670 12:45:20.10M 2015-11-12T12:45:55.479Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.742 34.204 1498.2660 12:45:20.30M 2015-11-12T12:45:55.679Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.744 34.206 1498.2693 12:45:20.50M 2015-11-12T12:45:55.884Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.207 1498.2700 12:45:20.69M 2015-11-12T12:45:56.084Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.745 34.207 1498.2712 12:45:20.89M 2015-11-12T12:45:56.304Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.746 34.208 1498.2720 12:45:21.11M 2015-11-12T12:45:56.494Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.746 34.209 1498.2723 12:45:21.33M 2015-11-12T12:45:56.706Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.747 34.209 1498.2728 12:45:21.51M 2015-11-12T12:45:56.899Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.748 34.210 1498.2727 12:45:21.71M 2015-11-12T12:45:57.099Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.748 34.211 1498.2734 12:45:21.91M 2015-11-12T12:45:57.304Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.749 34.212 1498.2736 12:45:22.13M 2015-11-12T12:45:57.504Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.749 34.212 1498.2744 12:45:22.33M 2015-11-12T12:45:57.710Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.749 34.212 1498.2747 12:45:22.52M 2015-11-12T12:45:57.915Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.757 34.219 1498.2828 12:45:22.73M 2015-11-12T12:45:58.119Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.753 34.216 1498.2780 12:45:22.93M 2015-11-12T12:45:58.319Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.751 34.214 1498.2755 12:45:23.14M 2015-11-12T12:45:58.519Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.750 34.213 1498.2747 12:45:23.34M 2015-11-12T12:45:58.724Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.750 34.212 1498.2734 12:45:23.54M 2015-11-12T12:45:58.924Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.749 34.212 1498.2726 12:45:23.74M 2015-11-12T12:45:59.130Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.748 34.211 1498.2727 12:45:23.94M 2015-11-12T12:45:59.334Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.748 34.210 1498.2726 12:45:24.16M 2015-11-12T12:45:59.534Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.744 34.206 1498.2677 12:45:24.36M 2015-11-12T12:45:59.734Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.744 34.207 1498.2682 12:45:24.56M 2015-11-12T12:45:59.945Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.746 34.208 1498.2700 12:45:24.75M 2015-11-12T12:46:00.145Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.747 34.209 1498.2719 12:45:24.95M 2015-11-12T12:46:00.351Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.763 34.224 1498.2906 12:45:25.17M 2015-11-12T12:46:00.550Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.765 34.226 1498.2938 12:45:25.37M 2015-11-12T12:46:00.775Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.767 34.227 1498.2958 12:45:25.57M 2015-11-12T12:46:00.960Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.769 34.229 1498.2983 12:45:25.79M 2015-11-12T12:46:01.165Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.770 34.231 1498.3004 12:45:25.97M 2015-11-12T12:46:01.365Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.771 34.231 1498.3022 12:45:26.19M 2015-11-12T12:46:01.565Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.771 34.231 1498.3025 12:45:26.39M 2015-11-12T12:46:01.770Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.770 34.231 1498.3016 12:45:26.59M 2015-11-12T12:46:01.970Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.770 34.230 1498.3011 12:45:26.79M 2015-11-12T12:46:02.180Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.768 34.229 1498.2993 12:45:27.00M 2015-11-12T12:46:02.380Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.767 34.228 1498.2976 12:45:27.21M 2015-11-12T12:46:02.585Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.766 34.227 1498.2959 12:45:27.40M 2015-11-12T12:46:02.785Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.763 34.224 1498.2928 12:45:27.60M 2015-11-12T12:46:02.990Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.763 34.224 1498.2937 12:45:27.80M 2015-11-12T12:46:03.190Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.760 34.221 1498.2889 12:45:28.02M 2015-11-12T12:46:03.395Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.759 34.222 1498.2875 12:45:28.22M 2015-11-12T12:46:03.595Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.759 34.221 1498.2856 12:45:28.42M 2015-11-12T12:46:03.800Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.758 34.221 1498.2847 12:45:28.62M 2015-11-12T12:46:04.005Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.757 34.220 1498.2828 12:45:28.82M 2015-11-12T12:46:04.205Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.757 34.220 1498.2811 12:45:29.03M 2015-11-12T12:46:04.410Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.756 34.219 1498.2797 12:45:29.23M 2015-11-12T12:46:04.615Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.754 34.218 1498.2771 12:45:29.43M 2015-11-12T12:46:04.815Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.754 34.218 1498.2756 12:45:29.63M 2015-11-12T12:46:05.020Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.754 34.218 1498.2749 12:45:29.83M 2015-11-12T12:46:05.235Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.754 34.218 1498.2736 12:45:30.05M 2015-11-12T12:46:05.425Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.754 34.218 1498.2733 12:45:30.26M 2015-11-12T12:46:05.631Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.754 34.218 1498.2739 12:45:30.45M 2015-11-12T12:46:05.831Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.754 34.215 1498.2813 12:45:30.65M 2015-11-12T12:46:06.030Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.754 34.214 1498.2815 12:45:30.85M 2015-11-12T12:46:06.235Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.754 34.214 1498.2821 12:45:31.06M 2015-11-12T12:46:06.440Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.753 34.213 1498.2815 12:45:31.26M 2015-11-12T12:46:06.640Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.753 34.213 1498.2826 12:45:31.46M 2015-11-12T12:46:06.845Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.752 34.212 1498.2820 12:45:31.66M 2015-11-12T12:46:07.050Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.752 34.212 1498.2822 12:45:31.86M 2015-11-12T12:46:07.250Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.752 34.211 1498.2826 12:45:32.08M 2015-11-12T12:46:07.455Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.752 34.211 1498.2822 12:45:32.28M 2015-11-12T12:46:07.660Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.751 34.211 1498.2819 12:45:32.48M 2015-11-12T12:46:07.866Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.752 34.212 1498.2830 12:45:32.67M 2015-11-12T12:46:08.065Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.752 34.212 1498.2842 12:45:32.87M 2015-11-12T12:46:08.270Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.752 34.212 1498.2844 12:45:33.09M 2015-11-12T12:46:08.470Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.752 34.212 1498.2842 12:45:33.29M 2015-11-12T12:46:08.675Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.752 34.212 1498.2836 12:45:33.49M 2015-11-12T12:46:08.875Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.753 34.213 1498.2854 12:45:33.69M 2015-11-12T12:46:09.080Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.753 34.213 1498.2859 12:45:33.89M 2015-11-12T12:46:09.286Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.754 34.214 1498.2856 12:45:34.11M 2015-11-12T12:46:09.485Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.753 34.214 1498.2852 12:45:34.31M 2015-11-12T12:46:09.705Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.753 34.213 1498.2856 12:45:34.51M 2015-11-12T12:46:09.890Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.752 34.212 1498.2849 12:45:34.72M 2015-11-12T12:46:10.095Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.752 34.212 1498.2836 12:45:34.90M 2015-11-12T12:46:10.300Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.751 34.212 1498.2825 12:45:35.12M 2015-11-12T12:46:10.500Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.751 34.212 1498.2815 12:45:35.32M 2015-11-12T12:46:10.705Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.751 34.211 1498.2803 12:45:35.52M 2015-11-12T12:46:10.910Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.750 34.211 1498.2786 12:45:35.72M 2015-11-12T12:46:11.112Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.750 34.212 1498.2776 12:45:35.92M 2015-11-12T12:46:11.315Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.751 34.212 1498.2769 12:45:36.14M 2015-11-12T12:46:11.515Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.751 34.213 1498.2765 12:45:36.34M 2015-11-12T12:46:11.720Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.752 34.214 1498.2771 12:45:36.54M 2015-11-12T12:46:11.945Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.753 34.215 1498.2769 12:45:36.74M 2015-11-12T12:46:12.125Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.753 34.215 1498.2772 12:45:36.93M 2015-11-12T12:46:12.330Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.747 34.209 1498.2701 12:45:37.15M 2015-11-12T12:46:12.530Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.746 34.208 1498.2695 12:45:37.35M 2015-11-12T12:46:12.735Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.207 1498.2681 12:45:37.55M 2015-11-12T12:46:12.936Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.746 34.208 1498.2694 12:45:37.75M 2015-11-12T12:46:13.140Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.746 34.208 1498.2697 12:45:37.95M 2015-11-12T12:46:13.345Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.754 34.215 1498.2787 12:45:38.17M 2015-11-12T12:46:13.545Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.750 34.211 1498.2745 12:45:38.37M 2015-11-12T12:46:13.750Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.750 34.211 1498.2747 12:45:38.56M 2015-11-12T12:46:13.955Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.754 34.215 1498.2811 12:45:38.77M 2015-11-12T12:46:14.170Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.754 34.215 1498.2810 12:45:38.96M 2015-11-12T12:46:14.355Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.753 34.214 1498.2788 12:45:39.20M 2015-11-12T12:46:14.560Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.752 34.214 1498.2781 12:45:39.38M 2015-11-12T12:46:14.765Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.751 34.212 1498.2772 12:45:39.58M 2015-11-12T12:46:14.970Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.750 34.211 1498.2770 12:45:39.78M 2015-11-12T12:46:15.170Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.748 34.209 1498.2759 12:45:40.00M 2015-11-12T12:46:15.375Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.747 34.208 1498.2736 12:45:40.20M 2015-11-12T12:46:15.575Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.746 34.207 1498.2732 12:45:40.40M 2015-11-12T12:46:15.780Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.208 1498.2736 12:45:40.60M 2015-11-12T12:46:15.980Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.747 34.208 1498.2747 12:45:40.80M 2015-11-12T12:46:16.185Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.747 34.209 1498.2747 12:45:41.01M 2015-11-12T12:46:16.390Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.748 34.209 1498.2756 12:45:41.21M 2015-11-12T12:46:16.590Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.748 34.210 1498.2759 12:45:41.41M 2015-11-12T12:46:16.795Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.748 34.210 1498.2754 12:45:41.61M 2015-11-12T12:46:17.000Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.748 34.209 1498.2755 12:45:41.81M 2015-11-12T12:46:17.200Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.747 34.209 1498.2745 12:45:42.03M 2015-11-12T12:46:17.405Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.747 34.208 1498.2743 12:45:42.23M 2015-11-12T12:46:17.605Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.746 34.208 1498.2733 12:45:42.43M 2015-11-12T12:46:17.810Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.749 34.210 1498.2760 12:45:42.63M 2015-11-12T12:46:18.010Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.748 34.210 1498.2744 12:45:42.82M 2015-11-12T12:46:18.260Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.748 34.210 1498.2743 12:45:43.04M 2015-11-12T12:46:18.420Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.747 34.209 1498.2728 12:45:43.29M 2015-11-12T12:46:18.640Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.208 1498.2727 12:45:43.44M 2015-11-12T12:46:18.820Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.750 34.212 1498.2769 12:45:43.66M 2015-11-12T12:46:19.025Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.752 34.213 1498.2784 12:45:43.84M 2015-11-12T12:46:19.231Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.752 34.214 1498.2802 12:45:44.06M 2015-11-12T12:46:19.435Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.753 34.214 1498.2817 12:45:44.25M 2015-11-12T12:46:19.640Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.747 34.208 1498.2755 12:45:44.46M 2015-11-12T12:46:19.840Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.747 34.208 1498.2759 12:45:44.66M 2015-11-12T12:46:20.040Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.748 34.209 1498.2777 12:45:44.85M 2015-11-12T12:46:20.245Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.749 34.210 1498.2787 12:45:45.07M 2015-11-12T12:46:20.450Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.749 34.210 1498.2791 12:45:45.27M 2015-11-12T12:46:20.655Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.749 34.210 1498.2783 12:45:45.47M 2015-11-12T12:46:20.855Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.749 34.209 1498.2778 12:45:45.67M 2015-11-12T12:46:21.061Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.748 34.209 1498.2770 12:45:45.87M 2015-11-12T12:46:21.261Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.748 34.209 1498.2767 12:45:46.09M 2015-11-12T12:46:21.466Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.747 34.208 1498.2747 12:45:46.29M 2015-11-12T12:46:21.665Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.746 34.208 1498.2736 12:45:46.49M 2015-11-12T12:46:21.870Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.745 34.207 1498.2717 12:45:46.68M 2015-11-12T12:46:22.071Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.206 1498.2694 12:45:46.88M 2015-11-12T12:46:22.275Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.205 1498.2684 12:45:47.10M 2015-11-12T12:46:22.480Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.738 34.200 1498.2612 12:45:47.30M 2015-11-12T12:46:22.681Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.739 34.201 1498.2610 12:45:47.50M 2015-11-12T12:46:22.885Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.739 34.202 1498.2615 12:45:47.70M 2015-11-12T12:46:23.106Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.741 34.203 1498.2625 12:45:47.90M 2015-11-12T12:46:23.341Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.741 34.204 1498.2635 12:45:48.14M 2015-11-12T12:46:23.495Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.748 34.210 1498.2704 12:45:48.36M 2015-11-12T12:46:23.701Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.749 34.212 1498.2721 12:45:48.52M 2015-11-12T12:46:23.900Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.751 34.213 1498.2750 12:45:48.72M 2015-11-12T12:46:24.100Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.752 34.214 1498.2767 12:45:48.92M 2015-11-12T12:46:24.305Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.754 34.216 1498.2778 12:45:49.13M 2015-11-12T12:46:24.511Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.755 34.216 1498.2811 12:45:49.33M 2015-11-12T12:46:24.711Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.737 34.198 1498.2604 12:45:49.53M 2015-11-12T12:46:24.916Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.737 34.199 1498.2612 12:45:49.73M 2015-11-12T12:46:25.121Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.737 34.199 1498.2627 12:45:49.93M 2015-11-12T12:46:25.321Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.732 34.193 1498.2563 12:45:50.15M 2015-11-12T12:46:25.526Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.732 34.193 1498.2562 12:45:50.35M 2015-11-12T12:46:25.726Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.732 34.194 1498.2576 12:45:50.55M 2015-11-12T12:46:25.931Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.743 34.204 1498.2704 12:45:50.74M 2015-11-12T12:46:26.136Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.745 34.205 1498.2734 12:45:50.94M 2015-11-12T12:46:26.336Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.746 34.206 1498.2756 12:45:51.16M 2015-11-12T12:46:26.541Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.755 34.214 1498.2859 12:45:51.36M 2015-11-12T12:46:26.746Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.749 34.209 1498.2805 12:45:51.56M 2015-11-12T12:46:26.946Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.748 34.208 1498.2803 12:45:51.76M 2015-11-12T12:46:27.151Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.748 34.208 1498.2794 12:45:51.96M 2015-11-12T12:46:27.351Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.747 34.207 1498.2789 12:45:52.18M 2015-11-12T12:46:27.576Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.747 34.207 1498.2777 12:45:52.38M 2015-11-12T12:46:27.761Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.741 34.202 1498.2721 12:45:52.60M 2015-11-12T12:46:27.961Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.741 34.202 1498.2711 12:45:52.78M 2015-11-12T12:46:28.166Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.740 34.201 1498.2697 12:45:52.97M 2015-11-12T12:46:28.416Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.739 34.200 1498.2695 12:45:53.19M 2015-11-12T12:46:28.571Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.739 34.199 1498.2692 12:45:53.44M 2015-11-12T12:46:28.776Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.738 34.199 1498.2682 12:45:53.59M 2015-11-12T12:46:28.976Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.737 34.197 1498.2675 12:45:53.79M 2015-11-12T12:46:29.181Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.736 34.197 1498.2662 12:45:54.01M 2015-11-12T12:46:29.386Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.736 34.197 1498.2661 12:45:54.21M 2015-11-12T12:46:29.586Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.736 34.197 1498.2667 12:45:54.41M 2015-11-12T12:46:29.786Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.737 34.198 1498.2673 12:45:54.60M 2015-11-12T12:46:29.991Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.736 34.197 1498.2664 12:45:54.80M 2015-11-12T12:46:30.196Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.736 34.198 1498.2657 12:45:55.02M 2015-11-12T12:46:30.396Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.736 34.198 1498.2649 12:45:55.22M 2015-11-12T12:46:30.601Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.736 34.198 1498.2649 12:45:55.42M 2015-11-12T12:46:30.801Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.741 34.203 1498.2694 12:45:55.62M 2015-11-12T12:46:31.006Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.742 34.203 1498.2700 12:45:55.82M 2015-11-12T12:46:31.211Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.742 34.204 1498.2704 12:45:56.04M 2015-11-12T12:46:31.411Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.744 34.206 1498.2712 12:45:56.24M 2015-11-12T12:46:31.616Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.745 34.208 1498.2727 12:45:56.44M 2015-11-12T12:46:31.821Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.746 34.209 1498.2729 12:45:56.64M 2015-11-12T12:46:32.036Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.748 34.211 1498.2731 12:45:56.83M 2015-11-12T12:46:32.226Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.749 34.212 1498.2742 12:45:57.07M 2015-11-12T12:46:32.426Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.750 34.213 1498.2740 12:45:57.25M 2015-11-12T12:46:32.631Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.750 34.213 1498.2744 12:45:57.45M 2015-11-12T12:46:32.836Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.750 34.213 1498.2726 12:45:57.65M 2015-11-12T12:46:33.041Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.749 34.212 1498.2709 12:45:57.85M 2015-11-12T12:46:33.241Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.750 34.213 1498.2727 12:45:58.07M 2015-11-12T12:46:33.486Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.751 34.214 1498.2722 12:45:58.27M 2015-11-12T12:46:33.646Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.751 34.214 1498.2723 12:45:58.51M 2015-11-12T12:46:33.851Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.751 34.214 1498.2720 12:45:58.67M 2015-11-12T12:46:34.051Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.749 34.213 1498.2687 12:45:58.86M 2015-11-12T12:46:34.256Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.739 34.203 1498.2573 12:45:59.08M 2015-11-12T12:46:34.456Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.739 34.202 1498.2570 12:45:59.28M 2015-11-12T12:46:34.661Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.738 34.201 1498.2552 12:45:59.48M 2015-11-12T12:46:34.866Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.737 34.201 1498.2554 12:45:59.68M 2015-11-12T12:46:35.066Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.737 34.201 1498.2559 12:45:59.88M 2015-11-12T12:46:35.271Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.738 34.201 1498.2566 12:46:00.10M 2015-11-12T12:46:35.471Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.738 34.201 1498.2577 12:46:00.30M 2015-11-12T12:46:35.676Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.739 34.202 1498.2584 12:46:00.49M 2015-11-12T12:46:35.881Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.740 34.203 1498.2610 12:46:00.70M 2015-11-12T12:46:36.081Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.741 34.204 1498.2627 12:46:00.89M 2015-11-12T12:46:36.286Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.742 34.205 1498.2631 12:46:01.11M 2015-11-12T12:46:36.506Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.743 34.205 1498.2648 12:46:01.31M 2015-11-12T12:46:36.691Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.744 34.206 1498.2672 12:46:01.53M 2015-11-12T12:46:36.896Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.745 34.207 1498.2692 12:46:01.71M 2015-11-12T12:46:37.096Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.745 34.207 1498.2712 12:46:01.91M 2015-11-12T12:46:37.301Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.208 1498.2733 12:46:02.13M 2015-11-12T12:46:37.506Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.747 34.209 1498.2743 12:46:02.33M 2015-11-12T12:46:37.706Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.754 34.216 1498.2826 12:46:02.53M 2015-11-12T12:46:37.911Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.755 34.216 1498.2848 12:46:02.72M 2015-11-12T12:46:38.112Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.755 34.216 1498.2849 12:46:02.92M 2015-11-12T12:46:38.311Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.755 34.216 1498.2855 12:46:03.14M 2015-11-12T12:46:38.561Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.749 34.211 1498.2795 12:46:03.34M 2015-11-12T12:46:38.721Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.747 34.209 1498.2783 12:46:03.58M 2015-11-12T12:46:38.945Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.746 34.207 1498.2761 12:46:03.74M 2015-11-12T12:46:39.126Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.744 34.205 1498.2739 12:46:03.94M 2015-11-12T12:46:39.331Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.745 34.206 1498.2744 12:46:04.16M 2015-11-12T12:46:39.536Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.746 34.207 1498.2758 12:46:04.36M 2015-11-12T12:46:39.737Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.745 34.207 1498.2759 12:46:04.55M 2015-11-12T12:46:39.941Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.745 34.208 1498.2700 12:46:04.75M 2015-11-12T12:46:40.142Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.744 34.208 1498.2679 12:46:04.95M 2015-11-12T12:46:40.346Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.744 34.208 1498.2662 12:46:05.17M 2015-11-12T12:46:40.551Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.745 34.209 1498.2654 12:46:05.37M 2015-11-12T12:46:40.751Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.739 34.203 1498.2582 12:46:05.57M 2015-11-12T12:46:40.971Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.738 34.202 1498.2579 12:46:05.77M 2015-11-12T12:46:41.161Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.738 34.202 1498.2573 12:46:06.00M 2015-11-12T12:46:41.361Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.746 34.210 1498.2655 12:46:06.19M 2015-11-12T12:46:41.566Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.747 34.211 1498.2664 12:46:06.39M 2015-11-12T12:46:41.766Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.748 34.212 1498.2682 12:46:06.59M 2015-11-12T12:46:41.971Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.749 34.212 1498.2687 12:46:06.78M 2015-11-12T12:46:42.171Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.750 34.213 1498.2699 12:46:07.00M 2015-11-12T12:46:42.376Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.751 34.214 1498.2719 12:46:07.20M 2015-11-12T12:46:42.581Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.752 34.215 1498.2723 12:46:07.40M 2015-11-12T12:46:42.786Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.754 34.217 1498.2737 12:46:07.60M 2015-11-12T12:46:42.986Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.749 34.212 1498.2699 12:46:07.80M 2015-11-12T12:46:43.186Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.754 34.216 1498.2750 12:46:08.02M 2015-11-12T12:46:43.391Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.754 34.217 1498.2751 12:46:08.22M 2015-11-12T12:46:43.641Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.753 34.215 1498.2742 12:46:08.42M 2015-11-12T12:46:43.796Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.752 34.215 1498.2734 12:46:08.66M 2015-11-12T12:46:44.001Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.752 34.215 1498.2738 12:46:08.81M 2015-11-12T12:46:44.201Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.752 34.215 1498.2740 12:46:09.03M 2015-11-12T12:46:44.406Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.749 34.212 1498.2714 12:46:09.23M 2015-11-12T12:46:44.611Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.750 34.212 1498.2714 12:46:09.43M 2015-11-12T12:46:44.811Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.750 34.213 1498.2714 12:46:09.63M 2015-11-12T12:46:45.016Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.750 34.213 1498.2721 12:46:09.83M 2015-11-12T12:46:45.227Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.750 34.213 1498.2722 12:46:10.05M 2015-11-12T12:46:45.442Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.750 34.214 1498.2720 12:46:10.25M 2015-11-12T12:46:45.626Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.749 34.213 1498.2715 12:46:10.46M 2015-11-12T12:46:45.826Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.748 34.212 1498.2705 12:46:10.64M 2015-11-12T12:46:46.034Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.748 34.211 1498.2700 12:46:10.84M 2015-11-12T12:46:46.236Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.747 34.211 1498.2694 12:46:11.06M 2015-11-12T12:46:46.436Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.747 34.210 1498.2690 12:46:11.26M 2015-11-12T12:46:46.641Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.747 34.210 1498.2700 12:46:11.46M 2015-11-12T12:46:46.841Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.749 34.212 1498.2728 12:46:11.66M 2015-11-12T12:46:47.047Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.749 34.212 1498.2734 12:46:11.86M 2015-11-12T12:46:47.252Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.750 34.213 1498.2740 12:46:12.08M 2015-11-12T12:46:47.451Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.750 34.214 1498.2740 12:46:12.28M 2015-11-12T12:46:47.652Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.751 34.214 1498.2745 12:46:12.48M 2015-11-12T12:46:47.862Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.751 34.215 1498.2760 12:46:12.67M 2015-11-12T12:46:48.062Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.752 34.215 1498.2767 12:46:12.88M 2015-11-12T12:46:48.267Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.754 34.216 1498.2793 12:46:13.09M 2015-11-12T12:46:48.467Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.749 34.212 1498.2744 12:46:13.29M 2015-11-12T12:46:48.717Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.749 34.211 1498.2742 12:46:13.49M 2015-11-12T12:46:48.878Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.747 34.210 1498.2731 12:46:13.73M 2015-11-12T12:46:49.077Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.747 34.209 1498.2732 12:46:13.89M 2015-11-12T12:46:49.282Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.746 34.208 1498.2722 12:46:14.11M 2015-11-12T12:46:49.482Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.746 34.208 1498.2704 12:46:14.31M 2015-11-12T12:46:49.687Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.745 34.207 1498.2697 12:46:14.51M 2015-11-12T12:46:49.907Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.206 1498.2686 12:46:14.70M 2015-11-12T12:46:50.092Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.743 34.206 1498.2682 12:46:14.92M 2015-11-12T12:46:50.297Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.743 34.205 1498.2671 12:46:15.12M 2015-11-12T12:46:50.503Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.205 1498.2665 12:46:15.32M 2015-11-12T12:46:50.702Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.742 34.204 1498.2662 12:46:15.52M 2015-11-12T12:46:50.902Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.743 34.205 1498.2661 12:46:15.72M 2015-11-12T12:46:51.107Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.743 34.205 1498.2661 12:46:15.92M 2015-11-12T12:46:51.312Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.744 34.206 1498.2668 12:46:16.14M 2015-11-12T12:46:51.512Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.207 1498.2679 12:46:16.34M 2015-11-12T12:46:51.717Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.208 1498.2672 12:46:16.53M 2015-11-12T12:46:51.922Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.747 34.209 1498.2686 12:46:16.73M 2015-11-12T12:46:52.122Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.750 34.213 1498.2721 12:46:16.93M 2015-11-12T12:46:52.327Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.750 34.212 1498.2717 12:46:17.15M 2015-11-12T12:46:52.527Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.751 34.213 1498.2723 12:46:17.35M 2015-11-12T12:46:52.732Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.751 34.213 1498.2727 12:46:17.55M 2015-11-12T12:46:52.937Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.751 34.214 1498.2728 12:46:17.75M 2015-11-12T12:46:53.137Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.749 34.211 1498.2693 12:46:17.95M 2015-11-12T12:46:53.342Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.748 34.211 1498.2690 12:46:18.17M 2015-11-12T12:46:53.542Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.749 34.212 1498.2684 12:46:18.37M 2015-11-12T12:46:53.792Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.750 34.213 1498.2697 12:46:18.57M 2015-11-12T12:46:53.952Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.751 34.215 1498.2706 12:46:18.81M 2015-11-12T12:46:54.152Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.752 34.215 1498.2721 12:46:18.96M 2015-11-12T12:46:54.372Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.751 34.214 1498.2722 12:46:19.18M 2015-11-12T12:46:54.557Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.750 34.213 1498.2715 12:46:19.40M 2015-11-12T12:46:54.762Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.750 34.213 1498.2734 12:46:19.58M 2015-11-12T12:46:54.962Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.750 34.212 1498.2748 12:46:19.78M 2015-11-12T12:46:55.167Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.749 34.211 1498.2738 12:46:20.00M 2015-11-12T12:46:55.372Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.750 34.212 1498.2744 12:46:20.20M 2015-11-12T12:46:55.577Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.749 34.211 1498.2742 12:46:20.39M 2015-11-12T12:46:55.777Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.748 34.210 1498.2733 12:46:20.60M 2015-11-12T12:46:55.982Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.746 34.209 1498.2725 12:46:20.79M 2015-11-12T12:46:56.189Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.746 34.208 1498.2731 12:46:21.01M 2015-11-12T12:46:56.387Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.746 34.209 1498.2742 12:46:21.21M 2015-11-12T12:46:56.587Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.746 34.208 1498.2745 12:46:21.41M 2015-11-12T12:46:56.792Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.746 34.207 1498.2744 12:46:21.61M 2015-11-12T12:46:56.992Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.745 34.207 1498.2748 12:46:21.81M 2015-11-12T12:46:57.197Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.745 34.207 1498.2755 12:46:22.03M 2015-11-12T12:46:57.402Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.746 34.207 1498.2767 12:46:22.23M 2015-11-12T12:46:57.602Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.747 34.208 1498.2772 12:46:22.43M 2015-11-12T12:46:57.807Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.748 34.209 1498.2782 12:46:22.62M 2015-11-12T12:46:58.012Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.745 34.207 1498.2745 12:46:22.82M 2015-11-12T12:46:58.212Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.745 34.207 1498.2744 12:46:23.04M 2015-11-12T12:46:58.417Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.746 34.208 1498.2744 12:46:23.24M 2015-11-12T12:46:58.622Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.747 34.208 1498.2755 12:46:23.44M 2015-11-12T12:46:58.887Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.748 34.210 1498.2761 12:46:23.64M 2015-11-12T12:46:59.030Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.749 34.211 1498.2771 12:46:23.90M 2015-11-12T12:46:59.230Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.750 34.211 1498.2767 12:46:24.06M 2015-11-12T12:46:59.432Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.750 34.212 1498.2759 12:46:24.26M 2015-11-12T12:46:59.632Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.750 34.212 1498.2758 12:46:24.46M 2015-11-12T12:46:59.837Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.208 1498.2675 12:46:24.65M 2015-11-12T12:47:00.042Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.744 34.207 1498.2673 12:46:24.85M 2015-11-12T12:47:00.242Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.745 34.207 1498.2684 12:46:25.07M 2015-11-12T12:47:00.447Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.746 34.208 1498.2703 12:46:25.27M 2015-11-12T12:47:00.647Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.747 34.209 1498.2708 12:46:25.47M 2015-11-12T12:47:00.852Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.747 34.208 1498.2715 12:46:25.67M 2015-11-12T12:47:01.052Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.751 34.212 1498.2765 12:46:25.87M 2015-11-12T12:47:01.262Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.750 34.211 1498.2769 12:46:26.08M 2015-11-12T12:47:01.462Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.750 34.210 1498.2777 12:46:26.29M 2015-11-12T12:47:01.673Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.749 34.210 1498.2776 12:46:26.48M 2015-11-12T12:47:01.868Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.750 34.211 1498.2786 12:46:26.68M 2015-11-12T12:47:02.072Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.747 34.208 1498.2749 12:46:26.88M 2015-11-12T12:47:02.272Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.746 34.207 1498.2734 12:46:27.10M 2015-11-12T12:47:02.478Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.745 34.207 1498.2732 12:46:27.30M 2015-11-12T12:47:02.682Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.744 34.206 1498.2715 12:46:27.50M 2015-11-12T12:47:02.882Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.748 34.210 1498.2756 12:46:27.70M 2015-11-12T12:47:03.087Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.747 34.209 1498.2742 12:46:27.90M 2015-11-12T12:47:03.309Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.746 34.208 1498.2731 12:46:28.12M 2015-11-12T12:47:03.492Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.745 34.207 1498.2701 12:46:28.33M 2015-11-12T12:47:03.692Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.744 34.206 1498.2695 12:46:28.52M 2015-11-12T12:47:03.897Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.743 34.206 1498.2679 12:46:28.71M 2015-11-12T12:47:04.103Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.742 34.205 1498.2670 12:46:28.91M 2015-11-12T12:47:04.309Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.742 34.205 1498.2655 12:46:29.13M 2015-11-12T12:47:04.507Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.742 34.205 1498.2648 12:46:29.33M 2015-11-12T12:47:04.712Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.743 34.206 1498.2656 12:46:29.53M 2015-11-12T12:47:04.917Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.744 34.207 1498.2667 12:46:29.73M 2015-11-12T12:47:05.117Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.746 34.209 1498.2687 12:46:29.93M 2015-11-12T12:47:05.322Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.746 34.209 1498.2678 12:46:30.15M 2015-11-12T12:47:05.522Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.746 34.209 1498.2666 12:46:30.35M 2015-11-12T12:47:05.727Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.746 34.209 1498.2666 12:46:30.55M 2015-11-12T12:47:05.927Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.746 34.209 1498.2662 12:46:30.75M 2015-11-12T12:47:06.132Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.746 34.210 1498.2651 12:46:30.94M 2015-11-12T12:47:06.332Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.746 34.210 1498.2662 12:46:31.16M 2015-11-12T12:47:06.537Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.747 34.210 1498.2667 12:46:31.36M 2015-11-12T12:47:06.742Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.747 34.211 1498.2665 12:46:31.56M 2015-11-12T12:47:06.942Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.748 34.211 1498.2699 12:46:31.76M 2015-11-12T12:47:07.148Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.744 34.207 1498.2655 12:46:31.96M 2015-11-12T12:47:07.352Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.743 34.206 1498.2653 12:46:32.18M 2015-11-12T12:47:07.552Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.747 34.209 1498.2709 12:46:32.38M 2015-11-12T12:47:07.773Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.748 34.210 1498.2725 12:46:32.57M 2015-11-12T12:47:07.957Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.751 34.213 1498.2760 12:46:32.79M 2015-11-12T12:47:08.163Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.751 34.213 1498.2771 12:46:32.97M 2015-11-12T12:47:08.367Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.746 34.209 1498.2717 12:46:33.19M 2015-11-12T12:47:08.567Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.746 34.209 1498.2728 12:46:33.39M 2015-11-12T12:47:08.772Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.741 34.203 1498.2667 12:46:33.59M 2015-11-12T12:47:08.972Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.741 34.203 1498.2662 12:46:33.79M 2015-11-12T12:47:09.178Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.740 34.203 1498.2656 12:46:34.01M 2015-11-12T12:47:09.378Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.740 34.203 1498.2653 12:46:34.21M 2015-11-12T12:47:09.582Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.739 34.202 1498.2645 12:46:34.40M 2015-11-12T12:47:09.783Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.741 34.204 1498.2668 12:46:34.61M 2015-11-12T12:47:09.989Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.742 34.205 1498.2683 12:46:34.80M 2015-11-12T12:47:10.192Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.744 34.206 1498.2692 12:46:35.02M 2015-11-12T12:47:10.397Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.745 34.207 1498.2703 12:46:35.22M 2015-11-12T12:47:10.597Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.746 34.208 1498.2706 12:46:35.42M 2015-11-12T12:47:10.803Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.746 34.208 1498.2709 12:46:35.62M 2015-11-12T12:47:11.002Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.746 34.208 1498.2714 12:46:35.82M 2015-11-12T12:47:11.208Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.747 34.209 1498.2726 12:46:36.04M 2015-11-12T12:47:11.413Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.747 34.209 1498.2720 12:46:36.24M 2015-11-12T12:47:11.618Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.748 34.210 1498.2719 12:46:36.44M 2015-11-12T12:47:11.818Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.749 34.210 1498.2723 12:46:36.64M 2015-11-12T12:47:12.018Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.749 34.210 1498.2733 12:46:36.83M 2015-11-12T12:47:12.238Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.740 34.202 1498.2646 12:46:37.05M 2015-11-12T12:47:12.423Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.744 34.205 1498.2678 12:46:37.27M 2015-11-12T12:47:12.631Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.745 34.206 1498.2695 12:46:37.45M 2015-11-12T12:47:12.833Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.746 34.207 1498.2715 12:46:37.65M 2015-11-12T12:47:13.033Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.748 34.209 1498.2737 12:46:37.85M 2015-11-12T12:47:13.238Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.750 34.210 1498.2762 12:46:38.06M 2015-11-12T12:47:13.443Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.749 34.210 1498.2767 12:46:38.27M 2015-11-12T12:47:13.648Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.749 34.210 1498.2756 12:46:38.47M 2015-11-12T12:47:13.848Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.743 34.205 1498.2692 12:46:38.67M 2015-11-12T12:47:14.098Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.747 34.208 1498.2745 12:46:38.86M 2015-11-12T12:47:14.253Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.747 34.209 1498.2755 12:46:39.13M 2015-11-12T12:47:14.453Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.749 34.210 1498.2769 12:46:39.28M 2015-11-12T12:47:14.658Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.749 34.210 1498.2788 12:46:39.48M 2015-11-12T12:47:14.863Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.750 34.211 1498.2788 12:46:39.68M 2015-11-12T12:47:15.069Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.750 34.212 1498.2799 12:46:39.88M 2015-11-12T12:47:15.269Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.745 34.207 1498.2756 12:46:40.10M 2015-11-12T12:47:15.469Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.745 34.207 1498.2751 12:46:40.29M 2015-11-12T12:47:15.673Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.746 34.207 1498.2754 12:46:40.49M 2015-11-12T12:47:15.873Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.746 34.208 1498.2760 12:46:40.69M 2015-11-12T12:47:16.078Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.746 34.208 1498.2761 12:46:40.89M 2015-11-12T12:47:16.283Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.747 34.209 1498.2761 12:46:41.11M 2015-11-12T12:47:16.483Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.747 34.209 1498.2765 12:46:41.31M 2015-11-12T12:47:16.709Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.748 34.210 1498.2761 12:46:41.51M 2015-11-12T12:47:16.906Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.749 34.211 1498.2766 12:46:41.73M 2015-11-12T12:47:17.098Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.749 34.212 1498.2760 12:46:41.91M 2015-11-12T12:47:17.298Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.750 34.213 1498.2755 12:46:42.13M 2015-11-12T12:47:17.503Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.750 34.212 1498.2749 12:46:42.33M 2015-11-12T12:47:17.709Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.750 34.212 1498.2747 12:46:42.53M 2015-11-12T12:47:17.909Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.750 34.212 1498.2742 12:46:42.73M 2015-11-12T12:47:18.113Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.750 34.212 1498.2734 12:46:42.92M 2015-11-12T12:47:18.313Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.749 34.211 1498.2726 12:46:43.14M 2015-11-12T12:47:18.518Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.749 34.211 1498.2711 12:46:43.34M 2015-11-12T12:47:18.723Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.748 34.211 1498.2697 12:46:43.54M 2015-11-12T12:47:18.923Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.749 34.211 1498.2704 12:46:43.74M 2015-11-12T12:47:19.123Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.746 34.209 1498.2653 12:46:43.94M 2015-11-12T12:47:19.328Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.745 34.208 1498.2648 12:46:44.16M 2015-11-12T12:47:19.533Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.746 34.209 1498.2649 12:46:44.35M 2015-11-12T12:47:19.733Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.746 34.209 1498.2654 12:46:44.55M 2015-11-12T12:47:19.938Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.743 34.206 1498.2628 12:46:44.75M 2015-11-12T12:47:20.138Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.744 34.207 1498.2638 12:46:44.95M 2015-11-12T12:47:20.343Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.745 34.207 1498.2653 12:46:45.17M 2015-11-12T12:47:20.548Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.745 34.208 1498.2665 12:46:45.37M 2015-11-12T12:47:20.753Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.743 34.206 1498.2596 12:46:45.57M 2015-11-12T12:47:20.953Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.743 34.207 1498.2611 12:46:45.77M 2015-11-12T12:47:21.173Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.743 34.206 1498.2614 12:46:45.97M 2015-11-12T12:47:21.358Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.743 34.206 1498.2616 12:46:46.20M 2015-11-12T12:47:21.564Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.744 34.207 1498.2632 12:46:46.38M 2015-11-12T12:47:21.768Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.743 34.207 1498.2637 12:46:46.58M 2015-11-12T12:47:21.968Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.742 34.206 1498.2625 12:46:46.79M 2015-11-12T12:47:22.173Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.741 34.205 1498.2607 12:46:47.00M 2015-11-12T12:47:22.373Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.747 34.210 1498.2678 12:46:47.20M 2015-11-12T12:47:22.578Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.747 34.210 1498.2687 12:46:47.40M 2015-11-12T12:47:22.778Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.747 34.210 1498.2700 12:46:47.60M 2015-11-12T12:47:22.983Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.747 34.210 1498.2712 12:46:47.80M 2015-11-12T12:47:23.188Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.746 34.209 1498.2709 12:46:48.02M 2015-11-12T12:47:23.390Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.745 34.208 1498.2709 12:46:48.22M 2015-11-12T12:47:23.593Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.748 34.211 1498.2743 12:46:48.42M 2015-11-12T12:47:23.793Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.745 34.208 1498.2709 12:46:48.61M 2015-11-12T12:47:23.998Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.745 34.207 1498.2699 12:46:48.81M 2015-11-12T12:47:24.243Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.744 34.208 1498.2693 12:46:49.03M 2015-11-12T12:47:24.408Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.744 34.208 1498.2681 12:46:49.27M 2015-11-12T12:47:24.608Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.752 34.215 1498.2795 12:46:49.43M 2015-11-12T12:47:24.813Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.753 34.215 1498.2811 12:46:49.63M 2015-11-12T12:47:25.013Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.750 34.213 1498.2777 12:46:49.83M 2015-11-12T12:47:25.218Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.749 34.211 1498.2762 12:46:50.05M 2015-11-12T12:47:25.418Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.748 34.209 1498.2750 12:46:50.25M 2015-11-12T12:47:25.638Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.749 34.211 1498.2775 12:46:50.45M 2015-11-12T12:47:25.831Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.750 34.211 1498.2791 12:46:50.66M 2015-11-12T12:47:26.034Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.752 34.212 1498.2813 12:46:50.84M 2015-11-12T12:47:26.240Z|I-OCEAN7-304-XXXX| 25.88 12.587 39.752 34.210 1498.2892 12:46:51.06M 2015-11-12T12:47:26.438Z|I-OCEAN7-304-XXXX| 25.84 12.587 39.753 34.211 1498.2898 12:46:51.26M 2015-11-12T12:47:26.638Z|I-OCEAN7-304-XXXX| 25.87 12.587 39.754 34.212 1498.2914 12:46:51.46M 2015-11-12T12:47:26.843Z|I-OCEAN7-304-XXXX| 25.87 12.587 39.754 34.212 1498.2917 12:46:51.66M 2015-11-12T12:47:27.043Z|I-OCEAN7-304-XXXX| 25.84 12.587 39.754 34.212 1498.2914 12:46:51.86M 2015-11-12T12:47:27.248Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.754 34.212 1498.2908 12:46:52.07M 2015-11-12T12:47:27.448Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.754 34.212 1498.2900 12:46:52.27M 2015-11-12T12:47:27.653Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.753 34.212 1498.2899 12:46:52.47M 2015-11-12T12:47:27.853Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.749 34.208 1498.2842 12:46:52.67M 2015-11-12T12:47:28.058Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.748 34.207 1498.2821 12:46:52.87M 2015-11-12T12:47:28.263Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.747 34.207 1498.2806 12:46:53.09M 2015-11-12T12:47:28.463Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.746 34.206 1498.2784 12:46:53.29M 2015-11-12T12:47:28.668Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.745 34.205 1498.2754 12:46:53.49M 2015-11-12T12:47:28.868Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.744 34.205 1498.2747 12:46:53.69M 2015-11-12T12:47:29.073Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.745 34.206 1498.2748 12:46:53.89M 2015-11-12T12:47:29.278Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.745 34.206 1498.2738 12:46:54.11M 2015-11-12T12:47:29.483Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.745 34.206 1498.2732 12:46:54.31M 2015-11-12T12:47:29.683Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.745 34.206 1498.2725 12:46:54.51M 2015-11-12T12:47:29.884Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.750 34.212 1498.2780 12:46:54.70M 2015-11-12T12:47:30.103Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.751 34.212 1498.2783 12:46:54.90M 2015-11-12T12:47:30.293Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.751 34.213 1498.2794 12:46:55.14M 2015-11-12T12:47:30.506Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.752 34.213 1498.2808 12:46:55.32M 2015-11-12T12:47:30.698Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.753 34.214 1498.2810 12:46:55.52M 2015-11-12T12:47:30.903Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.754 34.215 1498.2805 12:46:55.72M 2015-11-12T12:47:31.103Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.754 34.216 1498.2809 12:46:55.92M 2015-11-12T12:47:31.303Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.755 34.217 1498.2811 12:46:56.14M 2015-11-12T12:47:31.513Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.755 34.217 1498.2799 12:46:56.33M 2015-11-12T12:47:31.713Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.749 34.211 1498.2723 12:46:56.54M 2015-11-12T12:47:31.913Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.748 34.210 1498.2708 12:46:56.73M 2015-11-12T12:47:32.118Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.748 34.210 1498.2684 12:46:56.93M 2015-11-12T12:47:32.318Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.747 34.210 1498.2676 12:46:57.15M 2015-11-12T12:47:32.523Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.747 34.210 1498.2665 12:46:57.35M 2015-11-12T12:47:32.729Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.746 34.209 1498.2654 12:46:57.55M 2015-11-12T12:47:32.933Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.745 34.208 1498.2650 12:46:57.75M 2015-11-12T12:47:33.134Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.745 34.209 1498.2649 12:46:57.95M 2015-11-12T12:47:33.339Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.746 34.209 1498.2657 12:46:58.17M 2015-11-12T12:47:33.543Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.747 34.210 1498.2673 12:46:58.36M 2015-11-12T12:47:33.739Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.748 34.211 1498.2690 12:46:58.56M 2015-11-12T12:47:33.949Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.748 34.211 1498.2699 12:46:58.76M 2015-11-12T12:47:34.149Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.749 34.212 1498.2704 12:46:58.96M 2015-11-12T12:47:34.353Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.749 34.212 1498.2709 12:46:59.18M 2015-11-12T12:47:34.574Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.750 34.213 1498.2738 12:46:59.38M 2015-11-12T12:47:34.758Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.751 34.214 1498.2756 12:46:59.60M 2015-11-12T12:47:34.964Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.751 34.214 1498.2761 12:46:59.78M 2015-11-12T12:47:35.164Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.751 34.213 1498.2776 12:47:00.00M 2015-11-12T12:47:35.369Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.750 34.213 1498.2769 12:47:00.20M 2015-11-12T12:47:35.569Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.750 34.213 1498.2767 12:47:00.40M 2015-11-12T12:47:35.774Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.750 34.213 1498.2762 12:47:00.59M 2015-11-12T12:47:35.979Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.750 34.213 1498.2760 12:47:00.79M 2015-11-12T12:47:36.179Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.746 34.209 1498.2719 12:47:01.01M 2015-11-12T12:47:36.384Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.746 34.209 1498.2710 12:47:01.21M 2015-11-12T12:47:36.584Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.745 34.208 1498.2695 12:47:01.41M 2015-11-12T12:47:36.789Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.745 34.208 1498.2699 12:47:01.61M 2015-11-12T12:47:36.994Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.745 34.208 1498.2697 12:47:01.81M 2015-11-12T12:47:37.194Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.745 34.208 1498.2679 12:47:02.03M 2015-11-12T12:47:37.399Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.745 34.208 1498.2677 12:47:02.22M 2015-11-12T12:47:37.599Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.744 34.208 1498.2661 12:47:02.42M 2015-11-12T12:47:37.804Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.745 34.208 1498.2655 12:47:02.62M 2015-11-12T12:47:38.009Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.745 34.209 1498.2654 12:47:02.82M 2015-11-12T12:47:38.209Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.745 34.208 1498.2677 12:47:03.04M 2015-11-12T12:47:38.414Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.746 34.209 1498.2682 12:47:03.24M 2015-11-12T12:47:38.619Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.746 34.209 1498.2676 12:47:03.44M 2015-11-12T12:47:38.819Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.746 34.209 1498.2688 12:47:03.64M 2015-11-12T12:47:39.039Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.746 34.209 1498.2693 12:47:03.84M 2015-11-12T12:47:39.224Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.746 34.209 1498.2698 12:47:04.07M 2015-11-12T12:47:39.431Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.746 34.208 1498.2705 12:47:04.25M 2015-11-12T12:47:39.630Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.747 34.209 1498.2726 12:47:04.46M 2015-11-12T12:47:39.834Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.747 34.209 1498.2742 12:47:04.65M 2015-11-12T12:47:40.039Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.747 34.209 1498.2742 12:47:04.85M 2015-11-12T12:47:40.244Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.747 34.209 1498.2740 12:47:05.07M 2015-11-12T12:47:40.466Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.747 34.208 1498.2734 12:47:05.27M 2015-11-12T12:47:40.644Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.747 34.208 1498.2736 12:47:05.47M 2015-11-12T12:47:40.849Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.746 34.208 1498.2725 12:47:05.67M 2015-11-12T12:47:41.054Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.746 34.208 1498.2733 12:47:05.87M 2015-11-12T12:47:41.254Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.747 34.209 1498.2744 12:47:06.08M 2015-11-12T12:47:41.459Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.748 34.210 1498.2759 12:47:06.28M 2015-11-12T12:47:41.664Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.748 34.209 1498.2764 12:47:06.48M 2015-11-12T12:47:41.864Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.747 34.208 1498.2761 12:47:06.68M 2015-11-12T12:47:42.069Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.746 34.208 1498.2734 12:47:06.88M 2015-11-12T12:47:42.269Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.746 34.207 1498.2725 12:47:07.10M 2015-11-12T12:47:42.474Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.745 34.207 1498.2726 12:47:07.30M 2015-11-12T12:47:42.679Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2704 12:47:07.50M 2015-11-12T12:47:42.879Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.744 34.205 1498.2697 12:47:07.70M 2015-11-12T12:47:43.084Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.206 1498.2697 12:47:07.90M 2015-11-12T12:47:43.289Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.207 1498.2701 12:47:08.12M 2015-11-12T12:47:43.504Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.208 1498.2695 12:47:08.32M 2015-11-12T12:47:43.694Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.747 34.209 1498.2709 12:47:08.53M 2015-11-12T12:47:43.894Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.748 34.210 1498.2720 12:47:08.71M 2015-11-12T12:47:44.099Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.749 34.210 1498.2728 12:47:08.91M 2015-11-12T12:47:44.299Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.750 34.211 1498.2742 12:47:09.13M 2015-11-12T12:47:44.506Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.750 34.212 1498.2754 12:47:09.33M 2015-11-12T12:47:44.709Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.751 34.212 1498.2760 12:47:09.53M 2015-11-12T12:47:44.910Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.750 34.212 1498.2762 12:47:09.73M 2015-11-12T12:47:45.136Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.750 34.211 1498.2760 12:47:09.93M 2015-11-12T12:47:45.319Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.749 34.210 1498.2751 12:47:10.14M 2015-11-12T12:47:45.524Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.749 34.210 1498.2745 12:47:10.35M 2015-11-12T12:47:45.724Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.748 34.210 1498.2737 12:47:10.55M 2015-11-12T12:47:45.929Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.749 34.210 1498.2733 12:47:10.74M 2015-11-12T12:47:46.129Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.748 34.210 1498.2721 12:47:10.94M 2015-11-12T12:47:46.334Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.747 34.209 1498.2708 12:47:11.16M 2015-11-12T12:47:46.534Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.747 34.209 1498.2697 12:47:11.36M 2015-11-12T12:47:46.734Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.746 34.209 1498.2698 12:47:11.56M 2015-11-12T12:47:46.944Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.746 34.209 1498.2699 12:47:11.76M 2015-11-12T12:47:47.144Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.207 1498.2679 12:47:11.96M 2015-11-12T12:47:47.349Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.207 1498.2679 12:47:12.17M 2015-11-12T12:47:47.549Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.744 34.208 1498.2677 12:47:12.38M 2015-11-12T12:47:47.754Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.745 34.208 1498.2679 12:47:12.57M 2015-11-12T12:47:47.969Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.745 34.208 1498.2687 12:47:12.77M 2015-11-12T12:47:48.159Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.746 34.209 1498.2694 12:47:13.01M 2015-11-12T12:47:48.364Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.747 34.210 1498.2704 12:47:13.19M 2015-11-12T12:47:48.564Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.748 34.211 1498.2716 12:47:13.39M 2015-11-12T12:47:48.769Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.748 34.212 1498.2720 12:47:13.59M 2015-11-12T12:47:48.969Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.749 34.212 1498.2738 12:47:13.79M 2015-11-12T12:47:49.174Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.750 34.212 1498.2745 12:47:14.01M 2015-11-12T12:47:49.374Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.758 34.220 1498.2847 12:47:14.20M 2015-11-12T12:47:49.579Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.759 34.220 1498.2864 12:47:14.40M 2015-11-12T12:47:49.784Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.759 34.220 1498.2864 12:47:14.60M 2015-11-12T12:47:49.984Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.758 34.219 1498.2853 12:47:14.80M 2015-11-12T12:47:50.189Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.757 34.218 1498.2844 12:47:15.02M 2015-11-12T12:47:50.394Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.757 34.218 1498.2845 12:47:15.22M 2015-11-12T12:47:50.594Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.757 34.218 1498.2848 12:47:15.42M 2015-11-12T12:47:50.794Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.757 34.218 1498.2839 12:47:15.62M 2015-11-12T12:47:51.004Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.756 34.218 1498.2836 12:47:15.81M 2015-11-12T12:47:51.204Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.756 34.217 1498.2833 12:47:16.04M 2015-11-12T12:47:51.409Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.755 34.216 1498.2823 12:47:16.24M 2015-11-12T12:47:51.604Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.754 34.215 1498.2832 12:47:16.43M 2015-11-12T12:47:51.814Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.753 34.214 1498.2822 12:47:16.63M 2015-11-12T12:47:52.014Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.752 34.213 1498.2811 12:47:16.83M 2015-11-12T12:47:52.219Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.750 34.211 1498.2802 12:47:17.05M 2015-11-12T12:47:52.439Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.749 34.210 1498.2797 12:47:17.25M 2015-11-12T12:47:52.624Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.749 34.209 1498.2786 12:47:17.46M 2015-11-12T12:47:52.831Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.748 34.209 1498.2777 12:47:17.65M 2015-11-12T12:47:53.031Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.749 34.210 1498.2781 12:47:17.85M 2015-11-12T12:47:53.234Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.750 34.210 1498.2788 12:47:18.07M 2015-11-12T12:47:53.439Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.749 34.210 1498.2789 12:47:18.27M 2015-11-12T12:47:53.639Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.749 34.209 1498.2784 12:47:18.46M 2015-11-12T12:47:53.844Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.749 34.209 1498.2784 12:47:18.66M 2015-11-12T12:47:54.049Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.748 34.208 1498.2780 12:47:18.86M 2015-11-12T12:47:54.249Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.748 34.209 1498.2778 12:47:19.08M 2015-11-12T12:47:54.454Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.748 34.209 1498.2771 12:47:19.28M 2015-11-12T12:47:54.654Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.748 34.210 1498.2766 12:47:19.48M 2015-11-12T12:47:54.859Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.748 34.210 1498.2754 12:47:19.68M 2015-11-12T12:47:55.059Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.749 34.210 1498.2748 12:47:19.88M 2015-11-12T12:47:55.264Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.749 34.211 1498.2732 12:47:20.09M 2015-11-12T12:47:55.464Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.749 34.212 1498.2715 12:47:20.30M 2015-11-12T12:47:55.670Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.749 34.212 1498.2716 12:47:20.49M 2015-11-12T12:47:55.874Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.749 34.212 1498.2719 12:47:20.69M 2015-11-12T12:47:56.080Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.746 34.209 1498.2675 12:47:20.89M 2015-11-12T12:47:56.280Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.745 34.208 1498.2671 12:47:21.11M 2015-11-12T12:47:56.480Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.745 34.208 1498.2666 12:47:21.31M 2015-11-12T12:47:56.684Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.745 34.208 1498.2671 12:47:21.51M 2015-11-12T12:47:56.905Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.746 34.209 1498.2681 12:47:21.71M 2015-11-12T12:47:57.089Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.743 34.206 1498.2643 12:47:21.92M 2015-11-12T12:47:57.294Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.742 34.205 1498.2639 12:47:22.12M 2015-11-12T12:47:57.500Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.743 34.207 1498.2659 12:47:22.32M 2015-11-12T12:47:57.700Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.744 34.207 1498.2665 12:47:22.52M 2015-11-12T12:47:57.905Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.744 34.207 1498.2672 12:47:22.72M 2015-11-12T12:47:58.110Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.752 34.214 1498.2772 12:47:22.92M 2015-11-12T12:47:58.310Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.752 34.214 1498.2793 12:47:23.14M 2015-11-12T12:47:58.515Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.753 34.214 1498.2810 12:47:23.34M 2015-11-12T12:47:58.715Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.754 34.215 1498.2826 12:47:23.54M 2015-11-12T12:47:58.920Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.754 34.216 1498.2836 12:47:23.74M 2015-11-12T12:47:59.125Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.755 34.216 1498.2833 12:47:23.94M 2015-11-12T12:47:59.325Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.755 34.216 1498.2833 12:47:24.16M 2015-11-12T12:47:59.535Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.755 34.216 1498.2833 12:47:24.35M 2015-11-12T12:47:59.735Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.755 34.217 1498.2833 12:47:24.55M 2015-11-12T12:47:59.935Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.755 34.217 1498.2827 12:47:24.75M 2015-11-12T12:48:00.140Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.755 34.216 1498.2825 12:47:24.95M 2015-11-12T12:48:00.340Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.754 34.216 1498.2813 12:47:25.17M 2015-11-12T12:48:00.545Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.754 34.215 1498.2809 12:47:25.37M 2015-11-12T12:48:00.750Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.753 34.214 1498.2799 12:47:25.57M 2015-11-12T12:48:00.951Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.752 34.213 1498.2788 12:47:25.77M 2015-11-12T12:48:01.155Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.751 34.213 1498.2770 12:47:25.96M 2015-11-12T12:48:01.375Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.750 34.212 1498.2747 12:47:26.19M 2015-11-12T12:48:01.560Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.750 34.211 1498.2734 12:47:26.40M 2015-11-12T12:48:01.760Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.749 34.211 1498.2717 12:47:26.58M 2015-11-12T12:48:01.960Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.749 34.211 1498.2716 12:47:26.78M 2015-11-12T12:48:02.165Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.749 34.211 1498.2714 12:47:27.00M 2015-11-12T12:48:02.370Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.749 34.212 1498.2715 12:47:27.20M 2015-11-12T12:48:02.570Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.749 34.212 1498.2716 12:47:27.40M 2015-11-12T12:48:02.775Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.749 34.212 1498.2709 12:47:27.60M 2015-11-12T12:48:02.980Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.750 34.212 1498.2716 12:47:27.80M 2015-11-12T12:48:03.180Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.749 34.212 1498.2709 12:47:28.02M 2015-11-12T12:48:03.390Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.750 34.213 1498.2705 12:47:28.21M 2015-11-12T12:48:03.590Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.749 34.212 1498.2709 12:47:28.42M 2015-11-12T12:48:03.795Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.749 34.212 1498.2708 12:47:28.61M 2015-11-12T12:48:04.000Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.748 34.212 1498.2708 12:47:28.81M 2015-11-12T12:48:04.200Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.751 34.214 1498.2750 12:47:29.03M 2015-11-12T12:48:04.400Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.748 34.212 1498.2726 12:47:29.23M 2015-11-12T12:48:04.605Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.748 34.211 1498.2727 12:47:29.43M 2015-11-12T12:48:04.810Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.749 34.212 1498.2744 12:47:29.63M 2015-11-12T12:48:05.015Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.749 34.212 1498.2761 12:47:29.83M 2015-11-12T12:48:05.215Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.746 34.209 1498.2744 12:47:30.05M 2015-11-12T12:48:05.415Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.747 34.209 1498.2751 12:47:30.24M 2015-11-12T12:48:05.620Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.747 34.209 1498.2770 12:47:30.44M 2015-11-12T12:48:05.840Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.748 34.210 1498.2787 12:47:30.64M 2015-11-12T12:48:06.025Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.746 34.207 1498.2762 12:47:30.86M 2015-11-12T12:48:06.225Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.745 34.207 1498.2758 12:47:31.06M 2015-11-12T12:48:06.431Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.745 34.206 1498.2761 12:47:31.26M 2015-11-12T12:48:06.635Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.745 34.206 1498.2760 12:47:31.46M 2015-11-12T12:48:06.840Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.744 34.206 1498.2747 12:47:31.66M 2015-11-12T12:48:07.045Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.748 34.209 1498.2780 12:47:31.86M 2015-11-12T12:48:07.245Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.748 34.209 1498.2767 12:47:32.08M 2015-11-12T12:48:07.445Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.750 34.211 1498.2784 12:47:32.28M 2015-11-12T12:48:07.650Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.751 34.212 1498.2784 12:47:32.47M 2015-11-12T12:48:07.855Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.752 34.213 1498.2788 12:47:32.67M 2015-11-12T12:48:08.055Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.753 34.214 1498.2787 12:47:32.87M 2015-11-12T12:48:08.260Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.753 34.215 1498.2773 12:47:33.09M 2015-11-12T12:48:08.465Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.753 34.214 1498.2758 12:47:33.29M 2015-11-12T12:48:08.665Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.752 34.214 1498.2754 12:47:33.49M 2015-11-12T12:48:08.870Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.752 34.214 1498.2750 12:47:33.69M 2015-11-12T12:48:09.075Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.752 34.214 1498.2740 12:47:33.89M 2015-11-12T12:48:09.275Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.745 34.207 1498.2653 12:47:34.11M 2015-11-12T12:48:09.475Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.206 1498.2640 12:47:34.30M 2015-11-12T12:48:09.680Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.744 34.206 1498.2638 12:47:34.50M 2015-11-12T12:48:09.885Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.206 1498.2633 12:47:34.70M 2015-11-12T12:48:10.090Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.205 1498.2635 12:47:34.90M 2015-11-12T12:48:10.305Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.743 34.206 1498.2651 12:47:35.12M 2015-11-12T12:48:10.490Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.206 1498.2649 12:47:35.34M 2015-11-12T12:48:10.695Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.744 34.206 1498.2650 12:47:35.52M 2015-11-12T12:48:10.900Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.208 1498.2670 12:47:35.72M 2015-11-12T12:48:11.100Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.748 34.210 1498.2700 12:47:35.92M 2015-11-12T12:48:11.305Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.748 34.211 1498.2710 12:47:36.14M 2015-11-12T12:48:11.511Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.749 34.211 1498.2723 12:47:36.33M 2015-11-12T12:48:11.715Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.741 34.204 1498.2637 12:47:36.53M 2015-11-12T12:48:11.915Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.741 34.204 1498.2640 12:47:36.73M 2015-11-12T12:48:12.115Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.743 34.205 1498.2681 12:47:36.93M 2015-11-12T12:48:12.340Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.744 34.206 1498.2693 12:47:37.15M 2015-11-12T12:48:12.520Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.745 34.207 1498.2711 12:47:37.35M 2015-11-12T12:48:12.725Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.745 34.208 1498.2715 12:47:37.55M 2015-11-12T12:48:12.930Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.745 34.208 1498.2726 12:47:37.75M 2015-11-12T12:48:13.135Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.749 34.211 1498.2769 12:47:37.95M 2015-11-12T12:48:13.335Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.749 34.211 1498.2772 12:47:38.17M 2015-11-12T12:48:13.540Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.748 34.210 1498.2765 12:47:38.36M 2015-11-12T12:48:13.740Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.748 34.209 1498.2764 12:47:38.56M 2015-11-12T12:48:13.945Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.747 34.209 1498.2762 12:47:38.76M 2015-11-12T12:48:14.145Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.749 34.210 1498.2776 12:47:38.96M 2015-11-12T12:48:14.345Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.746 34.207 1498.2745 12:47:39.18M 2015-11-12T12:48:14.550Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.745 34.207 1498.2747 12:47:39.37M 2015-11-12T12:48:14.775Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.745 34.209 1498.2671 12:47:39.58M 2015-11-12T12:48:14.960Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.745 34.210 1498.2649 12:47:39.79M 2015-11-12T12:48:15.165Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.745 34.210 1498.2649 12:47:40.98M 2015-11-12T12:48:15.365Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.745 34.211 1498.2629 12:47:40.20M 2015-11-12T12:48:15.570Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.745 34.211 1498.2616 12:47:40.39M 2015-11-12T12:48:15.770Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.746 34.213 1498.2621 12:47:40.59M 2015-11-12T12:48:15.970Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.748 34.214 1498.2628 12:47:40.79M 2015-11-12T12:48:16.175Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.749 34.215 1498.2633 12:47:41.01M 2015-11-12T12:48:16.375Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.749 34.215 1498.2640 12:47:41.21M 2015-11-12T12:48:16.585Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.749 34.215 1498.2645 12:47:41.41M 2015-11-12T12:48:16.790Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.748 34.213 1498.2639 12:47:41.61M 2015-11-12T12:48:16.990Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.748 34.213 1498.2637 12:47:41.81M 2015-11-12T12:48:17.191Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.748 34.213 1498.2643 12:47:42.02M 2015-11-12T12:48:17.395Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.747 34.212 1498.2640 12:47:42.22M 2015-11-12T12:48:17.600Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.746 34.211 1498.2640 12:47:42.42M 2015-11-12T12:48:17.800Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.745 34.210 1498.2635 12:47:42.62M 2015-11-12T12:48:18.005Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.744 34.209 1498.2634 12:47:42.82M 2015-11-12T12:48:18.211Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.743 34.207 1498.2622 12:47:43.04M 2015-11-12T12:48:18.410Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.743 34.206 1498.2638 12:47:43.24M 2015-11-12T12:48:18.615Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.742 34.205 1498.2642 12:47:43.44M 2015-11-12T12:48:18.815Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.741 34.204 1498.2640 12:47:43.64M 2015-11-12T12:48:19.020Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.739 34.202 1498.2628 12:47:43.84M 2015-11-12T12:48:19.240Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.738 34.201 1498.2603 12:47:44.06M 2015-11-12T12:48:19.425Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.736 34.199 1498.2581 12:47:44.27M 2015-11-12T12:48:19.631Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.737 34.200 1498.2582 12:47:44.45M 2015-11-12T12:48:19.831Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.745 34.208 1498.2672 12:47:44.65M 2015-11-12T12:48:20.080Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.746 34.209 1498.2677 12:47:44.85M 2015-11-12T12:48:20.240Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.745 34.208 1498.2659 12:47:45.12M 2015-11-12T12:48:20.440Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.744 34.208 1498.2655 12:47:45.27M 2015-11-12T12:48:20.641Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.736 34.201 1498.2556 12:47:45.47M 2015-11-12T12:48:20.846Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.736 34.201 1498.2555 12:47:45.66M 2015-11-12T12:48:21.051Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.736 34.201 1498.2556 12:47:45.86M 2015-11-12T12:48:21.251Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.736 34.201 1498.2552 12:47:46.09M 2015-11-12T12:48:21.455Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.737 34.202 1498.2563 12:47:46.28M 2015-11-12T12:48:21.660Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.738 34.203 1498.2577 12:47:46.48M 2015-11-12T12:48:21.861Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.739 34.203 1498.2598 12:47:46.68M 2015-11-12T12:48:22.066Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.739 34.203 1498.2600 12:47:46.88M 2015-11-12T12:48:22.271Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.750 34.214 1498.2706 12:47:47.10M 2015-11-12T12:48:22.471Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.750 34.214 1498.2706 12:47:47.30M 2015-11-12T12:48:22.676Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.751 34.215 1498.2715 12:47:47.50M 2015-11-12T12:48:22.876Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.746 34.210 1498.2659 12:47:47.70M 2015-11-12T12:48:23.081Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.745 34.209 1498.2643 12:47:47.90M 2015-11-12T12:48:23.286Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.744 34.208 1498.2623 12:47:48.11M 2015-11-12T12:48:23.486Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.746 34.210 1498.2655 12:47:48.32M 2015-11-12T12:48:23.711Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.747 34.211 1498.2662 12:47:48.51M 2015-11-12T12:48:23.896Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.746 34.210 1498.2654 12:47:48.73M 2015-11-12T12:48:24.096Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.745 34.208 1498.2643 12:47:48.91M 2015-11-12T12:48:24.296Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.746 34.209 1498.2665 12:47:49.13M 2015-11-12T12:48:24.501Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.746 34.209 1498.2673 12:47:49.33M 2015-11-12T12:48:24.701Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.746 34.209 1498.2683 12:47:49.53M 2015-11-12T12:48:24.906Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.747 34.209 1498.2697 12:47:49.72M 2015-11-12T12:48:25.156Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.742 34.205 1498.2648 12:47:49.92M 2015-11-12T12:48:25.316Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.742 34.204 1498.2653 12:47:50.19M 2015-11-12T12:48:25.516Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.741 34.203 1498.2655 12:47:50.34M 2015-11-12T12:48:25.721Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.740 34.202 1498.2644 12:47:50.54M 2015-11-12T12:48:25.926Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.740 34.202 1498.2637 12:47:50.74M 2015-11-12T12:48:26.126Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.741 34.203 1498.2649 12:47:50.94M 2015-11-12T12:48:26.331Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.741 34.204 1498.2654 12:47:51.16M 2015-11-12T12:48:26.536Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.745 34.207 1498.2700 12:47:51.36M 2015-11-12T12:48:26.736Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.746 34.208 1498.2704 12:47:51.56M 2015-11-12T12:48:26.936Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.740 34.203 1498.2649 12:47:51.76M 2015-11-12T12:48:27.141Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.741 34.204 1498.2648 12:47:51.95M 2015-11-12T12:48:27.346Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.749 34.212 1498.2738 12:47:52.17M 2015-11-12T12:48:27.546Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.753 34.216 1498.2782 12:47:52.37M 2015-11-12T12:48:27.751Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.752 34.214 1498.2771 12:47:52.57M 2015-11-12T12:48:27.951Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.750 34.213 1498.2745 12:47:52.77M 2015-11-12T12:48:28.171Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.749 34.212 1498.2733 12:47:52.97M 2015-11-12T12:48:28.356Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.749 34.212 1498.2726 12:47:53.20M 2015-11-12T12:48:28.561Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.748 34.211 1498.2714 12:47:53.38M 2015-11-12T12:48:28.766Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.747 34.210 1498.2705 12:47:53.59M 2015-11-12T12:48:28.966Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.746 34.209 1498.2701 12:47:53.79M 2015-11-12T12:48:29.171Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.746 34.209 1498.2703 12:47:54.00M 2015-11-12T12:48:29.371Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.747 34.209 1498.2710 12:47:54.20M 2015-11-12T12:48:29.576Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.747 34.210 1498.2722 12:47:54.40M 2015-11-12T12:48:29.781Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.748 34.210 1498.2737 12:47:54.60M 2015-11-12T12:48:29.981Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.748 34.210 1498.2740 12:47:54.80M 2015-11-12T12:48:30.231Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.748 34.210 1498.2751 12:47:55.02M 2015-11-12T12:48:30.391Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.749 34.211 1498.2767 12:47:55.26M 2015-11-12T12:48:30.596Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.748 34.210 1498.2756 12:47:55.42M 2015-11-12T12:48:30.796Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.747 34.209 1498.2753 12:47:55.62M 2015-11-12T12:48:30.996Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.746 34.207 1498.2738 12:47:55.82M 2015-11-12T12:48:31.201Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.746 34.207 1498.2742 12:47:56.03M 2015-11-12T12:48:31.406Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.746 34.208 1498.2747 12:47:56.23M 2015-11-12T12:48:31.611Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.747 34.208 1498.2748 12:47:56.43M 2015-11-12T12:48:31.811Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.743 34.205 1498.2697 12:47:56.63M 2015-11-12T12:48:32.016Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.743 34.205 1498.2692 12:47:56.83M 2015-11-12T12:48:32.216Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.743 34.205 1498.2686 12:47:57.05M 2015-11-12T12:48:32.421Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.744 34.206 1498.2683 12:47:57.25M 2015-11-12T12:48:32.641Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.744 34.207 1498.2670 12:47:57.45M 2015-11-12T12:48:32.826Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.744 34.208 1498.2657 12:47:57.66M 2015-11-12T12:48:33.031Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.745 34.208 1498.2645 12:47:57.85M 2015-11-12T12:48:33.231Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.745 34.208 1498.2633 12:47:58.07M 2015-11-12T12:48:33.436Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.745 34.209 1498.2632 12:47:58.26M 2015-11-12T12:48:33.641Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.746 34.210 1498.2633 12:47:58.46M 2015-11-12T12:48:33.846Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.747 34.211 1498.2632 12:47:58.66M 2015-11-12T12:48:34.046Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.749 34.214 1498.2653 12:47:58.86M 2015-11-12T12:48:34.251Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.750 34.214 1498.2646 12:47:59.08M 2015-11-12T12:48:34.451Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.750 34.215 1498.2640 12:47:59.28M 2015-11-12T12:48:34.656Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.750 34.215 1498.2637 12:47:59.48M 2015-11-12T12:48:34.856Z|I-OCEAN7-304-XXXX| 25.43 12.580 39.750 34.215 1498.2634 12:47:59.68M 2015-11-12T12:48:35.056Z|I-OCEAN7-304-XXXX| 25.44 12.579 39.750 34.215 1498.2633 12:47:59.88M 2015-11-12T12:48:35.306Z|I-OCEAN7-304-XXXX| 25.49 12.579 39.750 34.215 1498.2638 12:48:00.09M 2015-11-12T12:48:35.466Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.750 34.215 1498.2644 12:48:00.34M 2015-11-12T12:48:35.666Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.750 34.214 1498.2654 12:48:00.49M 2015-11-12T12:48:35.871Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.750 34.214 1498.2679 12:48:00.69M 2015-11-12T12:48:36.076Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.750 34.214 1498.2698 12:48:00.89M 2015-11-12T12:48:36.277Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.751 34.214 1498.2708 12:48:01.11M 2015-11-12T12:48:36.481Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.751 34.214 1498.2727 12:48:01.31M 2015-11-12T12:48:36.681Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.751 34.213 1498.2737 12:48:01.51M 2015-11-12T12:48:36.886Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.751 34.213 1498.2751 12:48:01.71M 2015-11-12T12:48:37.106Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.750 34.213 1498.2756 12:48:01.91M 2015-11-12T12:48:37.291Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.750 34.212 1498.2761 12:48:02.14M 2015-11-12T12:48:37.496Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.749 34.212 1498.2767 12:48:02.32M 2015-11-12T12:48:37.696Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.749 34.212 1498.2781 12:48:02.52M 2015-11-12T12:48:37.901Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.749 34.211 1498.2776 12:48:02.72M 2015-11-12T12:48:38.106Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.748 34.210 1498.2783 12:48:02.92M 2015-11-12T12:48:38.306Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.748 34.209 1498.2821 12:48:03.14M 2015-11-12T12:48:38.511Z|I-OCEAN7-304-XXXX| 26.21 12.584 39.748 34.208 1498.2823 12:48:03.34M 2015-11-12T12:48:38.736Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.747 34.208 1498.2823 12:48:03.54M 2015-11-12T12:48:38.916Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.747 34.208 1498.2821 12:48:03.73M 2015-11-12T12:48:39.121Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.748 34.208 1498.2825 12:48:03.93M 2015-11-12T12:48:39.326Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.743 34.204 1498.2775 12:48:04.15M 2015-11-12T12:48:39.526Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.743 34.203 1498.2769 12:48:04.35M 2015-11-12T12:48:39.731Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.742 34.202 1498.2756 12:48:04.55M 2015-11-12T12:48:39.936Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.741 34.201 1498.2728 12:48:04.75M 2015-11-12T12:48:40.136Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.740 34.200 1498.2704 12:48:04.95M 2015-11-12T12:48:40.386Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.740 34.201 1498.2692 12:48:05.17M 2015-11-12T12:48:40.541Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.740 34.201 1498.2675 12:48:05.41M 2015-11-12T12:48:40.746Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.746 34.208 1498.2729 12:48:05.57M 2015-11-12T12:48:40.951Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.748 34.210 1498.2726 12:48:05.77M 2015-11-12T12:48:41.151Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.748 34.210 1498.2728 12:48:05.97M 2015-11-12T12:48:41.351Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.749 34.211 1498.2727 12:48:06.19M 2015-11-12T12:48:41.576Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.749 34.211 1498.2728 12:48:06.38M 2015-11-12T12:48:41.756Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.750 34.212 1498.2732 12:48:06.60M 2015-11-12T12:48:41.961Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.751 34.213 1498.2737 12:48:06.78M 2015-11-12T12:48:42.166Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.209 1498.2677 12:48:07.00M 2015-11-12T12:48:42.366Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.745 34.208 1498.2667 12:48:07.20M 2015-11-12T12:48:42.572Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.744 34.206 1498.2656 12:48:07.40M 2015-11-12T12:48:42.771Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.742 34.205 1498.2639 12:48:07.60M 2015-11-12T12:48:42.977Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.204 1498.2620 12:48:07.80M 2015-11-12T12:48:43.182Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.204 1498.2622 12:48:08.02M 2015-11-12T12:48:43.387Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.742 34.205 1498.2628 12:48:08.21M 2015-11-12T12:48:43.586Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.742 34.205 1498.2642 12:48:08.41M 2015-11-12T12:48:43.791Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.743 34.206 1498.2655 12:48:08.61M 2015-11-12T12:48:43.991Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.746 34.209 1498.2683 12:48:08.81M 2015-11-12T12:48:44.197Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.746 34.209 1498.2684 12:48:09.03M 2015-11-12T12:48:44.397Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.738 34.202 1498.2600 12:48:09.23M 2015-11-12T12:48:44.601Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.738 34.201 1498.2600 12:48:09.43M 2015-11-12T12:48:44.806Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.744 34.207 1498.2671 12:48:09.63M 2015-11-12T12:48:45.007Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.745 34.207 1498.2687 12:48:09.83M 2015-11-12T12:48:45.212Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.745 34.208 1498.2694 12:48:10.04M 2015-11-12T12:48:45.462Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.745 34.208 1498.2697 12:48:10.24M 2015-11-12T12:48:45.616Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.746 34.208 1498.2698 12:48:10.49M 2015-11-12T12:48:45.817Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.746 34.209 1498.2699 12:48:10.64M 2015-11-12T12:48:46.037Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.747 34.210 1498.2706 12:48:10.84M 2015-11-12T12:48:46.227Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.748 34.211 1498.2708 12:48:11.07M 2015-11-12T12:48:46.427Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.747 34.210 1498.2688 12:48:11.26M 2015-11-12T12:48:46.632Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.745 34.208 1498.2655 12:48:11.46M 2015-11-12T12:48:46.837Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.745 34.209 1498.2648 12:48:11.66M 2015-11-12T12:48:47.037Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.746 34.210 1498.2656 12:48:11.85M 2015-11-12T12:48:47.242Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.746 34.210 1498.2656 12:48:12.07M 2015-11-12T12:48:47.447Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.745 34.209 1498.2644 12:48:12.27M 2015-11-12T12:48:47.647Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.744 34.208 1498.2615 12:48:12.47M 2015-11-12T12:48:47.852Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.743 34.207 1498.2612 12:48:12.67M 2015-11-12T12:48:48.057Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.743 34.207 1498.2607 12:48:12.87M 2015-11-12T12:48:48.257Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.742 34.206 1498.2600 12:48:13.09M 2015-11-12T12:48:48.457Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.742 34.206 1498.2615 12:48:13.29M 2015-11-12T12:48:48.662Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.742 34.206 1498.2616 12:48:13.49M 2015-11-12T12:48:48.867Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.743 34.206 1498.2637 12:48:13.69M 2015-11-12T12:48:49.067Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.743 34.206 1498.2653 12:48:13.89M 2015-11-12T12:48:49.272Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.743 34.206 1498.2657 12:48:14.10M 2015-11-12T12:48:49.472Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.743 34.206 1498.2659 12:48:14.30M 2015-11-12T12:48:49.677Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.743 34.205 1498.2665 12:48:14.50M 2015-11-12T12:48:49.904Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.742 34.205 1498.2661 12:48:14.70M 2015-11-12T12:48:50.087Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.742 34.204 1498.2675 12:48:14.90M 2015-11-12T12:48:50.287Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.742 34.204 1498.2675 12:48:15.12M 2015-11-12T12:48:50.552Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.749 34.211 1498.2759 12:48:15.32M 2015-11-12T12:48:50.692Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.749 34.210 1498.2765 12:48:15.58M 2015-11-12T12:48:50.897Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.748 34.210 1498.2760 12:48:15.72M 2015-11-12T12:48:51.097Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.748 34.209 1498.2759 12:48:15.92M 2015-11-12T12:48:51.302Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.747 34.209 1498.2756 12:48:16.13M 2015-11-12T12:48:51.502Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.747 34.209 1498.2748 12:48:16.33M 2015-11-12T12:48:51.707Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.746 34.208 1498.2736 12:48:16.53M 2015-11-12T12:48:51.912Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.753 34.215 1498.2805 12:48:16.73M 2015-11-12T12:48:52.117Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.754 34.216 1498.2815 12:48:16.93M 2015-11-12T12:48:52.317Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.752 34.214 1498.2791 12:48:17.15M 2015-11-12T12:48:52.517Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.750 34.213 1498.2773 12:48:17.35M 2015-11-12T12:48:52.722Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.749 34.211 1498.2750 12:48:17.55M 2015-11-12T12:48:52.927Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.747 34.210 1498.2733 12:48:17.75M 2015-11-12T12:48:53.132Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.746 34.208 1498.2714 12:48:17.94M 2015-11-12T12:48:53.332Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.743 34.206 1498.2682 12:48:18.16M 2015-11-12T12:48:53.537Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.743 34.206 1498.2684 12:48:18.36M 2015-11-12T12:48:53.742Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.745 34.208 1498.2694 12:48:18.56M 2015-11-12T12:48:53.942Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.744 34.207 1498.2683 12:48:18.76M 2015-11-12T12:48:54.147Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.744 34.207 1498.2677 12:48:18.96M 2015-11-12T12:48:54.349Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.743 34.206 1498.2677 12:48:19.18M 2015-11-12T12:48:54.552Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.743 34.206 1498.2679 12:48:19.38M 2015-11-12T12:48:54.752Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.744 34.206 1498.2686 12:48:19.58M 2015-11-12T12:48:54.972Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.745 34.207 1498.2693 12:48:19.78M 2015-11-12T12:48:55.162Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.745 34.207 1498.2683 12:48:20.01M 2015-11-12T12:48:55.362Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.207 1498.2677 12:48:20.19M 2015-11-12T12:48:55.586Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.208 1498.2681 12:48:20.39M 2015-11-12T12:48:55.767Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.209 1498.2675 12:48:20.59M 2015-11-12T12:48:55.972Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.747 34.209 1498.2675 12:48:20.79M 2015-11-12T12:48:56.177Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.747 34.209 1498.2683 12:48:21.01M 2015-11-12T12:48:56.377Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.746 34.209 1498.2676 12:48:21.21M 2015-11-12T12:48:56.582Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.749 34.212 1498.2699 12:48:21.41M 2015-11-12T12:48:56.787Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.749 34.212 1498.2697 12:48:21.61M 2015-11-12T12:48:56.989Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.750 34.213 1498.2699 12:48:21.81M 2015-11-12T12:48:57.192Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.749 34.213 1498.2692 12:48:22.02M 2015-11-12T12:48:57.392Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.748 34.213 1498.2683 12:48:22.22M 2015-11-12T12:48:57.597Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.748 34.212 1498.2675 12:48:22.42M 2015-11-12T12:48:57.802Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.750 34.214 1498.2700 12:48:22.62M 2015-11-12T12:48:58.002Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.750 34.214 1498.2704 12:48:22.82M 2015-11-12T12:48:58.202Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.750 34.214 1498.2704 12:48:23.04M 2015-11-12T12:48:58.407Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.750 34.214 1498.2709 12:48:23.24M 2015-11-12T12:48:58.612Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.749 34.214 1498.2706 12:48:23.44M 2015-11-12T12:48:58.817Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.750 34.214 1498.2714 12:48:23.64M 2015-11-12T12:48:59.022Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.751 34.215 1498.2723 12:48:23.84M 2015-11-12T12:48:59.222Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.746 34.211 1498.2656 12:48:24.06M 2015-11-12T12:48:59.442Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.746 34.211 1498.2644 12:48:24.25M 2015-11-12T12:48:59.627Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.745 34.210 1498.2645 12:48:24.47M 2015-11-12T12:48:59.827Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.745 34.210 1498.2645 12:48:24.65M 2015-11-12T12:49:00.032Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.745 34.209 1498.2640 12:48:24.85M 2015-11-12T12:49:00.237Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.742 34.207 1498.2610 12:48:25.07M 2015-11-12T12:49:00.437Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.745 34.210 1498.2644 12:48:25.27M 2015-11-12T12:49:00.642Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.746 34.210 1498.2644 12:48:25.47M 2015-11-12T12:49:00.847Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.746 34.211 1498.2645 12:48:25.67M 2015-11-12T12:49:01.047Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.747 34.212 1498.2651 12:48:25.87M 2015-11-12T12:49:01.252Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.748 34.213 1498.2649 12:48:26.08M 2015-11-12T12:49:01.452Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.748 34.213 1498.2643 12:48:26.28M 2015-11-12T12:49:01.657Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.748 34.213 1498.2644 12:48:26.48M 2015-11-12T12:49:01.858Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.748 34.213 1498.2646 12:48:26.68M 2015-11-12T12:49:02.062Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.747 34.212 1498.2644 12:48:26.88M 2015-11-12T12:49:02.268Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.747 34.212 1498.2655 12:48:27.10M 2015-11-12T12:49:02.473Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.747 34.211 1498.2659 12:48:27.30M 2015-11-12T12:49:02.674Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.746 34.210 1498.2664 12:48:27.50M 2015-11-12T12:49:02.877Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.746 34.209 1498.2661 12:48:27.70M 2015-11-12T12:49:03.078Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.746 34.210 1498.2668 12:48:27.90M 2015-11-12T12:49:03.282Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.746 34.210 1498.2679 12:48:28.11M 2015-11-12T12:49:03.482Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.752 34.215 1498.2748 12:48:28.31M 2015-11-12T12:49:03.687Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.753 34.216 1498.2766 12:48:28.51M 2015-11-12T12:49:03.902Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.754 34.217 1498.2773 12:48:28.71M 2015-11-12T12:49:04.092Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.755 34.218 1498.2782 12:48:28.92M 2015-11-12T12:49:04.298Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.750 34.214 1498.2728 12:48:29.13M 2015-11-12T12:49:04.497Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.751 34.214 1498.2744 12:48:29.33M 2015-11-12T12:49:04.702Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.752 34.215 1498.2766 12:48:29.53M 2015-11-12T12:49:04.903Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.753 34.216 1498.2773 12:48:29.72M 2015-11-12T12:49:05.107Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.754 34.217 1498.2786 12:48:29.92M 2015-11-12T12:49:05.312Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.751 34.214 1498.2740 12:48:30.14M 2015-11-12T12:49:05.512Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.750 34.213 1498.2727 12:48:30.34M 2015-11-12T12:49:05.808Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.748 34.212 1498.2716 12:48:30.54M 2015-11-12T12:49:05.949Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.747 34.211 1498.2703 12:48:30.83M 2015-11-12T12:49:06.152Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.747 34.210 1498.2690 12:48:30.97M 2015-11-12T12:49:06.357Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.746 34.210 1498.2678 12:48:31.19M 2015-11-12T12:49:06.557Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.745 34.209 1498.2668 12:48:31.39M 2015-11-12T12:49:06.762Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.744 34.208 1498.2656 12:48:31.58M 2015-11-12T12:49:06.962Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.748 34.211 1498.2698 12:48:31.78M 2015-11-12T12:49:07.162Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.748 34.212 1498.2705 12:48:32.00M 2015-11-12T12:49:07.368Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.749 34.213 1498.2721 12:48:32.20M 2015-11-12T12:49:07.573Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.749 34.212 1498.2710 12:48:32.40M 2015-11-12T12:49:07.773Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.751 34.215 1498.2732 12:48:32.60M 2015-11-12T12:49:07.978Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.752 34.216 1498.2743 12:48:32.80M 2015-11-12T12:49:08.178Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.753 34.217 1498.2750 12:48:33.01M 2015-11-12T12:49:08.398Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.754 34.218 1498.2759 12:48:33.21M 2015-11-12T12:49:08.803Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.754 34.218 1498.2751 12:48:33.43M 2015-11-12T12:49:08.803Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.753 34.217 1498.2737 12:48:33.70M 2015-11-12T12:49:09.003Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.753 34.217 1498.2725 12:48:33.82M 2015-11-12T12:49:09.203Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.752 34.216 1498.2716 12:48:34.04M 2015-11-12T12:49:09.408Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.752 34.216 1498.2711 12:48:34.24M 2015-11-12T12:49:09.613Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.751 34.215 1498.2704 12:48:34.44M 2015-11-12T12:49:09.818Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.751 34.215 1498.2699 12:48:34.64M 2015-11-12T12:49:10.018Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.750 34.215 1498.2698 12:48:34.84M 2015-11-12T12:49:10.223Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.750 34.211 1498.2748 12:48:35.06M 2015-11-12T12:49:10.423Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.748 34.210 1498.2739 12:48:35.26M 2015-11-12T12:49:10.631Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.748 34.209 1498.2731 12:48:35.45M 2015-11-12T12:49:10.833Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.749 34.211 1498.2747 12:48:35.65M 2015-11-12T12:49:11.033Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.747 34.208 1498.2722 12:48:35.85M 2015-11-12T12:49:11.238Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.746 34.208 1498.2721 12:48:36.07M 2015-11-12T12:49:11.443Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.746 34.207 1498.2715 12:48:36.27M 2015-11-12T12:49:11.643Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.207 1498.2706 12:48:36.47M 2015-11-12T12:49:11.848Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.746 34.207 1498.2695 12:48:36.67M 2015-11-12T12:49:12.048Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.745 34.207 1498.2687 12:48:36.87M 2015-11-12T12:49:12.253Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.745 34.207 1498.2675 12:48:37.09M 2015-11-12T12:49:12.458Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.743 34.206 1498.2656 12:48:37.28M 2015-11-12T12:49:12.658Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2657 12:48:37.49M 2015-11-12T12:49:12.878Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.211 1498.2723 12:48:37.68M 2015-11-12T12:49:13.069Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.211 1498.2712 12:48:37.90M 2015-11-12T12:49:13.269Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.748 34.211 1498.2706 12:48:38.10M 2015-11-12T12:49:13.473Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.752 34.214 1498.2749 12:48:38.30M 2015-11-12T12:49:13.673Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.752 34.215 1498.2758 12:48:38.50M 2015-11-12T12:49:13.873Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.753 34.215 1498.2756 12:48:38.70M 2015-11-12T12:49:14.083Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.752 34.215 1498.2753 12:48:38.90M 2015-11-12T12:49:14.283Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.752 34.215 1498.2755 12:48:39.12M 2015-11-12T12:49:14.488Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.752 34.215 1498.2758 12:48:39.32M 2015-11-12T12:49:14.688Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.752 34.215 1498.2759 12:48:39.52M 2015-11-12T12:49:14.894Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.752 34.214 1498.2760 12:48:39.71M 2015-11-12T12:49:15.093Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.751 34.214 1498.2753 12:48:39.91M 2015-11-12T12:49:15.298Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.751 34.214 1498.2760 12:48:40.13M 2015-11-12T12:49:15.543Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.751 34.214 1498.2753 12:48:40.33M 2015-11-12T12:49:15.703Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.750 34.214 1498.2736 12:48:40.57M 2015-11-12T12:49:15.908Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.750 34.213 1498.2727 12:48:40.73M 2015-11-12T12:49:16.110Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.750 34.213 1498.2732 12:48:40.93M 2015-11-12T12:49:16.313Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.750 34.214 1498.2739 12:48:41.15M 2015-11-12T12:49:16.513Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.750 34.214 1498.2756 12:48:41.35M 2015-11-12T12:49:16.718Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.750 34.214 1498.2751 12:48:41.54M 2015-11-12T12:49:16.918Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.749 34.213 1498.2745 12:48:41.74M 2015-11-12T12:49:17.124Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.749 34.212 1498.2749 12:48:41.94M 2015-11-12T12:49:17.353Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.749 34.212 1498.2749 12:48:42.16M 2015-11-12T12:49:17.533Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.748 34.211 1498.2748 12:48:42.38M 2015-11-12T12:49:17.733Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.748 34.211 1498.2751 12:48:42.56M 2015-11-12T12:49:17.938Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.747 34.210 1498.2745 12:48:42.76M 2015-11-12T12:49:18.143Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.746 34.209 1498.2733 12:48:42.96M 2015-11-12T12:49:18.343Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.746 34.209 1498.2716 12:48:43.18M 2015-11-12T12:49:18.549Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.745 34.209 1498.2710 12:48:43.37M 2015-11-12T12:49:18.749Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.746 34.209 1498.2721 12:48:43.57M 2015-11-12T12:49:18.953Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.746 34.208 1498.2723 12:48:43.77M 2015-11-12T12:49:19.153Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.745 34.210 1498.2656 12:48:43.97M 2015-11-12T12:49:19.358Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.745 34.210 1498.2657 12:48:44.19M 2015-11-12T12:49:19.563Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.746 34.211 1498.2661 12:48:44.39M 2015-11-12T12:49:19.763Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.746 34.211 1498.2657 12:48:44.59M 2015-11-12T12:49:19.968Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.747 34.212 1498.2657 12:48:44.79M 2015-11-12T12:49:20.173Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.747 34.212 1498.2646 12:48:45.01M 2015-11-12T12:49:20.373Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.747 34.212 1498.2634 12:48:45.20M 2015-11-12T12:49:20.623Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.747 34.213 1498.2626 12:48:45.41M 2015-11-12T12:49:20.778Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.747 34.212 1498.2618 12:48:45.65M 2015-11-12T12:49:20.983Z|I-OCEAN7-304-XXXX| 25.60 12.579 39.747 34.212 1498.2621 12:48:45.80M 2015-11-12T12:49:21.189Z|I-OCEAN7-304-XXXX| 25.54 12.579 39.747 34.212 1498.2612 12:48:46.02M 2015-11-12T12:49:21.389Z|I-OCEAN7-304-XXXX| 25.49 12.579 39.746 34.211 1498.2593 12:48:46.22M 2015-11-12T12:49:21.593Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.745 34.210 1498.2579 12:48:46.42M 2015-11-12T12:49:21.813Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.745 34.210 1498.2567 12:48:46.62M 2015-11-12T12:49:21.993Z|I-OCEAN7-304-XXXX| 25.43 12.579 39.744 34.210 1498.2552 12:48:46.83M 2015-11-12T12:49:22.198Z|I-OCEAN7-304-XXXX| 25.43 12.579 39.744 34.209 1498.2550 12:48:47.03M 2015-11-12T12:49:22.404Z|I-OCEAN7-304-XXXX| 25.40 12.579 39.743 34.209 1498.2533 12:48:47.23M 2015-11-12T12:49:22.608Z|I-OCEAN7-304-XXXX| 25.40 12.579 39.742 34.208 1498.2515 12:48:47.43M 2015-11-12T12:49:22.808Z|I-OCEAN7-304-XXXX| 25.45 12.578 39.742 34.208 1498.2515 12:48:47.63M 2015-11-12T12:49:23.013Z|I-OCEAN7-304-XXXX| 25.46 12.578 39.742 34.208 1498.2513 12:48:47.83M 2015-11-12T12:49:23.218Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.741 34.207 1498.2513 12:48:48.05M 2015-11-12T12:49:23.418Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.741 34.207 1498.2524 12:48:48.25M 2015-11-12T12:49:23.623Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.740 34.206 1498.2522 12:48:48.45M 2015-11-12T12:49:23.831Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.740 34.206 1498.2529 12:48:48.65M 2015-11-12T12:49:24.031Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.740 34.206 1498.2539 12:48:48.85M 2015-11-12T12:49:24.233Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.740 34.207 1498.2551 12:48:49.07M 2015-11-12T12:49:24.433Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.741 34.208 1498.2573 12:48:49.27M 2015-11-12T12:49:24.638Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.743 34.210 1498.2598 12:48:49.46M 2015-11-12T12:49:24.843Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.744 34.210 1498.2618 12:48:49.66M 2015-11-12T12:49:25.043Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.745 34.211 1498.2626 12:48:49.86M 2015-11-12T12:49:25.248Z|I-OCEAN7-304-XXXX| 26.14 12.577 39.744 34.211 1498.2628 12:48:50.08M 2015-11-12T12:49:25.448Z|I-OCEAN7-304-XXXX| 26.16 12.577 39.745 34.212 1498.2634 12:48:50.28M 2015-11-12T12:49:25.698Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.745 34.212 1498.2638 12:48:50.48M 2015-11-12T12:49:25.853Z|I-OCEAN7-304-XXXX| 26.14 12.577 39.745 34.212 1498.2631 12:48:50.72M 2015-11-12T12:49:26.058Z|I-OCEAN7-304-XXXX| 26.16 12.577 39.745 34.211 1498.2633 12:48:50.88M 2015-11-12T12:49:26.278Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.744 34.211 1498.2637 12:48:51.10M 2015-11-12T12:49:26.463Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.745 34.211 1498.2635 12:48:51.31M 2015-11-12T12:49:26.669Z|I-OCEAN7-304-XXXX| 26.14 12.577 39.745 34.212 1498.2631 12:48:51.49M 2015-11-12T12:49:26.868Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.745 34.212 1498.2621 12:48:51.69M 2015-11-12T12:49:27.073Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.745 34.212 1498.2611 12:48:51.89M 2015-11-12T12:49:27.273Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.744 34.211 1498.2596 12:48:52.11M 2015-11-12T12:49:27.478Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.744 34.211 1498.2595 12:48:52.31M 2015-11-12T12:49:27.684Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.744 34.211 1498.2588 12:48:52.51M 2015-11-12T12:49:27.883Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.744 34.211 1498.2587 12:48:52.71M 2015-11-12T12:49:28.088Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.745 34.211 1498.2577 12:48:52.91M 2015-11-12T12:49:28.293Z|I-OCEAN7-304-XXXX| 25.62 12.578 39.745 34.211 1498.2560 12:48:53.13M 2015-11-12T12:49:28.493Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.748 34.215 1498.2596 12:48:53.32M 2015-11-12T12:49:28.698Z|I-OCEAN7-304-XXXX| 25.53 12.577 39.748 34.214 1498.2572 12:48:53.52M 2015-11-12T12:49:28.903Z|I-OCEAN7-304-XXXX| 25.53 12.577 39.746 34.213 1498.2560 12:48:53.72M 2015-11-12T12:49:29.103Z|I-OCEAN7-304-XXXX| 25.50 12.577 39.746 34.213 1498.2539 12:48:53.92M 2015-11-12T12:49:29.308Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.746 34.213 1498.2529 12:48:54.14M 2015-11-12T12:49:29.510Z|I-OCEAN7-304-XXXX| 25.43 12.576 39.742 34.210 1498.2467 12:48:54.34M 2015-11-12T12:49:29.713Z|I-OCEAN7-304-XXXX| 25.44 12.576 39.742 34.210 1498.2473 12:48:54.54M 2015-11-12T12:49:29.915Z|I-OCEAN7-304-XXXX| 25.45 12.577 39.743 34.210 1498.2487 12:48:54.74M 2015-11-12T12:49:30.122Z|I-OCEAN7-304-XXXX| 25.45 12.577 39.743 34.210 1498.2498 12:48:54.94M 2015-11-12T12:49:30.323Z|I-OCEAN7-304-XXXX| 25.48 12.577 39.744 34.211 1498.2511 12:48:55.15M 2015-11-12T12:49:30.529Z|I-OCEAN7-304-XXXX| 25.56 12.577 39.745 34.212 1498.2535 12:48:55.35M 2015-11-12T12:49:30.749Z|I-OCEAN7-304-XXXX| 25.58 12.577 39.745 34.212 1498.2546 12:48:55.55M 2015-11-12T12:49:30.933Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.744 34.211 1498.2549 12:48:55.77M 2015-11-12T12:49:31.133Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.745 34.211 1498.2578 12:48:55.95M 2015-11-12T12:49:31.339Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.745 34.211 1498.2594 12:48:56.17M 2015-11-12T12:49:31.539Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.745 34.211 1498.2615 12:48:56.37M 2015-11-12T12:49:31.744Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.745 34.211 1498.2625 12:48:56.57M 2015-11-12T12:49:31.949Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.746 34.211 1498.2633 12:48:56.77M 2015-11-12T12:49:32.149Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.746 34.212 1498.2650 12:48:56.97M 2015-11-12T12:49:32.350Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.747 34.212 1498.2665 12:48:57.18M 2015-11-12T12:49:32.559Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.747 34.212 1498.2681 12:48:57.38M 2015-11-12T12:49:32.759Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.746 34.212 1498.2688 12:48:57.58M 2015-11-12T12:49:32.964Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.746 34.212 1498.2678 12:48:57.78M 2015-11-12T12:49:33.164Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.746 34.212 1498.2667 12:48:58.00M 2015-11-12T12:49:33.369Z|I-OCEAN7-304-XXXX| 26.22 12.578 39.745 34.211 1498.2659 12:48:58.20M 2015-11-12T12:49:33.586Z|I-OCEAN7-304-XXXX| 26.22 12.578 39.744 34.210 1498.2642 12:48:58.40M 2015-11-12T12:49:33.774Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.745 34.211 1498.2644 12:48:58.60M 2015-11-12T12:49:33.979Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.745 34.212 1498.2650 12:48:58.80M 2015-11-12T12:49:34.179Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.746 34.213 1498.2655 12:48:59.02M 2015-11-12T12:49:34.384Z|I-OCEAN7-304-XXXX| 26.16 12.577 39.747 34.214 1498.2660 12:48:59.22M 2015-11-12T12:49:34.584Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.745 34.212 1498.2628 12:48:59.42M 2015-11-12T12:49:34.789Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.745 34.211 1498.2625 12:48:59.61M 2015-11-12T12:49:34.994Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.744 34.211 1498.2606 12:48:59.81M 2015-11-12T12:49:35.214Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.743 34.210 1498.2589 12:49:00.03M 2015-11-12T12:49:35.399Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.743 34.210 1498.2578 12:49:00.25M 2015-11-12T12:49:35.604Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.743 34.210 1498.2576 12:49:00.43M 2015-11-12T12:49:35.854Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.749 34.215 1498.2629 12:49:00.63M 2015-11-12T12:49:36.009Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.750 34.216 1498.2638 12:49:00.87M 2015-11-12T12:49:36.209Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.751 34.217 1498.2634 12:49:01.05M 2015-11-12T12:49:36.414Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.751 34.217 1498.2628 12:49:01.24M 2015-11-12T12:49:36.614Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.752 34.218 1498.2632 12:49:01.44M 2015-11-12T12:49:36.819Z|I-OCEAN7-304-XXXX| 25.53 12.578 39.752 34.219 1498.2629 12:49:01.64M 2015-11-12T12:49:37.024Z|I-OCEAN7-304-XXXX| 25.52 12.577 39.752 34.219 1498.2625 12:49:01.84M 2015-11-12T12:49:37.224Z|I-OCEAN7-304-XXXX| 25.48 12.577 39.753 34.219 1498.2618 12:49:02.06M 2015-11-12T12:49:37.431Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.752 34.219 1498.2615 12:49:02.26M 2015-11-12T12:49:37.634Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.751 34.218 1498.2603 12:49:02.46M 2015-11-12T12:49:37.834Z|I-OCEAN7-304-XXXX| 25.47 12.577 39.751 34.218 1498.2596 12:49:02.66M 2015-11-12T12:49:38.039Z|I-OCEAN7-304-XXXX| 25.52 12.577 39.757 34.223 1498.2675 12:49:02.86M 2015-11-12T12:49:38.239Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.758 34.224 1498.2694 12:49:03.07M 2015-11-12T12:49:38.444Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.758 34.224 1498.2715 12:49:03.27M 2015-11-12T12:49:38.649Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.755 34.221 1498.2688 12:49:03.47M 2015-11-12T12:49:38.849Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.754 34.220 1498.2686 12:49:03.67M 2015-11-12T12:49:39.054Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.754 34.219 1498.2683 12:49:03.87M 2015-11-12T12:49:39.254Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.754 34.219 1498.2703 12:49:04.09M 2015-11-12T12:49:39.459Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.754 34.219 1498.2716 12:49:04.29M 2015-11-12T12:49:39.679Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.752 34.217 1498.2698 12:49:04.49M 2015-11-12T12:49:39.864Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.751 34.217 1498.2705 12:49:04.70M 2015-11-12T12:49:40.069Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.751 34.216 1498.2710 12:49:04.88M 2015-11-12T12:49:40.269Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.751 34.216 1498.2715 12:49:05.11M 2015-11-12T12:49:40.474Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.751 34.216 1498.2719 12:49:05.30M 2015-11-12T12:49:40.679Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.750 34.215 1498.2712 12:49:05.50M 2015-11-12T12:49:40.924Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.749 34.213 1498.2697 12:49:05.70M 2015-11-12T12:49:41.084Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.747 34.212 1498.2677 12:49:05.95M 2015-11-12T12:49:41.285Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.747 34.212 1498.2672 12:49:06.12M 2015-11-12T12:49:41.489Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.747 34.212 1498.2673 12:49:06.32M 2015-11-12T12:49:41.694Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.747 34.212 1498.2678 12:49:06.52M 2015-11-12T12:49:41.894Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.748 34.213 1498.2676 12:49:06.72M 2015-11-12T12:49:42.099Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.748 34.213 1498.2667 12:49:06.92M 2015-11-12T12:49:42.299Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.748 34.212 1498.2660 12:49:07.14M 2015-11-12T12:49:42.504Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.747 34.212 1498.2649 12:49:07.33M 2015-11-12T12:49:42.710Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.746 34.212 1498.2627 12:49:07.53M 2015-11-12T12:49:42.910Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.749 34.215 1498.2648 12:49:07.73M 2015-11-12T12:49:43.114Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.749 34.215 1498.2638 12:49:07.93M 2015-11-12T12:49:43.314Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.741 34.207 1498.2546 12:49:08.15M 2015-11-12T12:49:43.519Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.739 34.205 1498.2522 12:49:08.35M 2015-11-12T12:49:43.724Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.740 34.206 1498.2532 12:49:08.55M 2015-11-12T12:49:43.924Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.741 34.207 1498.2532 12:49:08.75M 2015-11-12T12:49:44.144Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.742 34.208 1498.2554 12:49:08.95M 2015-11-12T12:49:44.334Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.743 34.209 1498.2562 12:49:09.18M 2015-11-12T12:49:44.534Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.743 34.210 1498.2556 12:49:09.36M 2015-11-12T12:49:44.739Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.744 34.210 1498.2568 12:49:09.56M 2015-11-12T12:49:44.939Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.745 34.212 1498.2593 12:49:09.76M 2015-11-12T12:49:45.144Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.746 34.212 1498.2609 12:49:09.96M 2015-11-12T12:49:45.349Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.747 34.213 1498.2625 12:49:10.18M 2015-11-12T12:49:45.549Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.748 34.214 1498.2637 12:49:10.38M 2015-11-12T12:49:45.754Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.748 34.214 1498.2642 12:49:10.58M 2015-11-12T12:49:45.999Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.748 34.214 1498.2651 12:49:10.78M 2015-11-12T12:49:46.159Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.748 34.214 1498.2660 12:49:11.04M 2015-11-12T12:49:46.359Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.747 34.213 1498.2655 12:49:11.19M 2015-11-12T12:49:46.564Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.747 34.213 1498.2653 12:49:11.39M 2015-11-12T12:49:46.769Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.747 34.213 1498.2653 12:49:11.59M 2015-11-12T12:49:46.974Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.747 34.214 1498.2661 12:49:11.79M 2015-11-12T12:49:47.174Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.747 34.213 1498.2661 12:49:12.01M 2015-11-12T12:49:47.374Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.747 34.214 1498.2661 12:49:12.21M 2015-11-12T12:49:47.579Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.748 34.215 1498.2678 12:49:12.41M 2015-11-12T12:49:47.784Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.748 34.215 1498.2665 12:49:12.61M 2015-11-12T12:49:47.984Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.748 34.214 1498.2653 12:49:12.81M 2015-11-12T12:49:48.189Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.746 34.213 1498.2633 12:49:13.03M 2015-11-12T12:49:48.394Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.746 34.213 1498.2621 12:49:13.22M 2015-11-12T12:49:48.614Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.745 34.213 1498.2604 12:49:13.42M 2015-11-12T12:49:48.799Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.745 34.212 1498.2592 12:49:13.64M 2015-11-12T12:49:48.999Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.745 34.212 1498.2588 12:49:13.82M 2015-11-12T12:49:49.204Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.745 34.213 1498.2576 12:49:14.04M 2015-11-12T12:49:49.409Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.740 34.208 1498.2504 12:49:14.24M 2015-11-12T12:49:49.614Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.740 34.207 1498.2501 12:49:14.44M 2015-11-12T12:49:49.815Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.740 34.208 1498.2500 12:49:14.64M 2015-11-12T12:49:50.014Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.740 34.207 1498.2495 12:49:14.84M 2015-11-12T12:49:50.219Z|I-OCEAN7-304-XXXX| 25.56 12.577 39.739 34.206 1498.2473 12:49:15.05M 2015-11-12T12:49:50.424Z|I-OCEAN7-304-XXXX| 25.53 12.577 39.743 34.210 1498.2517 12:49:15.26M 2015-11-12T12:49:50.624Z|I-OCEAN7-304-XXXX| 25.50 12.577 39.742 34.209 1498.2491 12:49:15.45M 2015-11-12T12:49:50.831Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.741 34.208 1498.2480 12:49:15.65M 2015-11-12T12:49:51.079Z|I-OCEAN7-304-XXXX| 25.48 12.577 39.740 34.208 1498.2476 12:49:15.85M 2015-11-12T12:49:51.234Z|I-OCEAN7-304-XXXX| 25.47 12.577 39.740 34.207 1498.2468 12:49:16.12M 2015-11-12T12:49:51.434Z|I-OCEAN7-304-XXXX| 25.45 12.578 39.739 34.206 1498.2461 12:49:16.27M 2015-11-12T12:49:51.639Z|I-OCEAN7-304-XXXX| 25.45 12.578 39.743 34.209 1498.2517 12:49:16.47M 2015-11-12T12:49:51.844Z|I-OCEAN7-304-XXXX| 25.47 12.578 39.744 34.210 1498.2539 12:49:16.67M 2015-11-12T12:49:52.044Z|I-OCEAN7-304-XXXX| 25.47 12.578 39.745 34.211 1498.2549 12:49:16.87M 2015-11-12T12:49:52.249Z|I-OCEAN7-304-XXXX| 25.47 12.579 39.745 34.210 1498.2559 12:49:17.08M 2015-11-12T12:49:52.449Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.745 34.211 1498.2583 12:49:17.28M 2015-11-12T12:49:52.655Z|I-OCEAN7-304-XXXX| 25.58 12.579 39.746 34.211 1498.2590 12:49:17.48M 2015-11-12T12:49:52.859Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.746 34.212 1498.2596 12:49:17.68M 2015-11-12T12:49:53.080Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.747 34.213 1498.2609 12:49:17.88M 2015-11-12T12:49:53.264Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.747 34.213 1498.2620 12:49:18.12M 2015-11-12T12:49:53.464Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.742 34.207 1498.2565 12:49:18.30M 2015-11-12T12:49:53.674Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.742 34.207 1498.2573 12:49:18.50M 2015-11-12T12:49:53.875Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.742 34.208 1498.2583 12:49:18.70M 2015-11-12T12:49:54.074Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.742 34.207 1498.2581 12:49:18.90M 2015-11-12T12:49:54.280Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.742 34.207 1498.2582 12:49:19.11M 2015-11-12T12:49:54.485Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.742 34.208 1498.2582 12:49:19.31M 2015-11-12T12:49:54.690Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.743 34.209 1498.2585 12:49:19.51M 2015-11-12T12:49:54.890Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.743 34.209 1498.2577 12:49:19.71M 2015-11-12T12:49:55.095Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.744 34.210 1498.2579 12:49:19.91M 2015-11-12T12:49:55.300Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.742 34.209 1498.2559 12:49:20.13M 2015-11-12T12:49:55.494Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.741 34.209 1498.2550 12:49:20.33M 2015-11-12T12:49:55.700Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.740 34.208 1498.2537 12:49:20.53M 2015-11-12T12:49:55.905Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.740 34.207 1498.2527 12:49:20.73M 2015-11-12T12:49:56.155Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.739 34.206 1498.2521 12:49:20.93M 2015-11-12T12:49:56.310Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.737 34.205 1498.2499 12:49:21.19M 2015-11-12T12:49:56.515Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.736 34.203 1498.2471 12:49:21.34M 2015-11-12T12:49:56.720Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.734 34.202 1498.2461 12:49:21.54M 2015-11-12T12:49:56.920Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.740 34.207 1498.2531 12:49:21.74M 2015-11-12T12:49:57.120Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.740 34.207 1498.2540 12:49:21.94M 2015-11-12T12:49:57.325Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.740 34.207 1498.2544 12:49:22.16M 2015-11-12T12:49:57.545Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.742 34.209 1498.2563 12:49:22.36M 2015-11-12T12:49:57.735Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.747 34.214 1498.2600 12:49:22.57M 2015-11-12T12:49:57.935Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.746 34.213 1498.2598 12:49:22.76M 2015-11-12T12:49:58.135Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.746 34.212 1498.2600 12:49:22.96M 2015-11-12T12:49:58.340Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.745 34.211 1498.2587 12:49:23.17M 2015-11-12T12:49:58.540Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.744 34.211 1498.2576 12:49:23.37M 2015-11-12T12:49:58.750Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.743 34.210 1498.2552 12:49:23.57M 2015-11-12T12:49:58.950Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.744 34.211 1498.2557 12:49:23.77M 2015-11-12T12:49:59.155Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.743 34.211 1498.2549 12:49:23.97M 2015-11-12T12:49:59.355Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.750 34.217 1498.2628 12:49:24.19M 2015-11-12T12:49:59.560Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.751 34.218 1498.2635 12:49:24.39M 2015-11-12T12:49:59.765Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.750 34.216 1498.2653 12:49:24.59M 2015-11-12T12:49:59.965Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.749 34.215 1498.2657 12:49:24.79M 2015-11-12T12:50:00.170Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.749 34.214 1498.2657 12:49:25.00M 2015-11-12T12:50:00.370Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.748 34.214 1498.2655 12:49:25.20M 2015-11-12T12:50:00.575Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.747 34.213 1498.2653 12:49:25.40M 2015-11-12T12:50:00.775Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.747 34.212 1498.2654 12:49:25.60M 2015-11-12T12:50:00.980Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.746 34.211 1498.2646 12:49:25.80M 2015-11-12T12:50:01.185Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.744 34.209 1498.2632 12:49:26.02M 2015-11-12T12:50:01.385Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.744 34.209 1498.2628 12:49:26.22M 2015-11-12T12:50:01.590Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.744 34.209 1498.2625 12:49:26.42M 2015-11-12T12:50:01.790Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.744 34.209 1498.2622 12:49:26.62M 2015-11-12T12:50:02.015Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.745 34.210 1498.2616 12:49:26.82M 2015-11-12T12:50:02.200Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.741 34.206 1498.2571 12:49:27.05M 2015-11-12T12:50:02.400Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.741 34.206 1498.2557 12:49:27.24M 2015-11-12T12:50:02.605Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.741 34.207 1498.2561 12:49:27.43M 2015-11-12T12:50:02.805Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.742 34.207 1498.2567 12:49:27.63M 2015-11-12T12:50:03.010Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.742 34.208 1498.2565 12:49:27.83M 2015-11-12T12:50:03.215Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.742 34.208 1498.2562 12:49:28.05M 2015-11-12T12:50:03.415Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.742 34.208 1498.2566 12:49:28.25M 2015-11-12T12:50:03.620Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.742 34.208 1498.2562 12:49:28.45M 2015-11-12T12:50:03.820Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.742 34.209 1498.2551 12:49:28.65M 2015-11-12T12:50:04.025Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.742 34.208 1498.2548 12:49:28.85M 2015-11-12T12:50:04.225Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.742 34.209 1498.2550 12:49:29.06M 2015-11-12T12:50:04.432Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.742 34.209 1498.2552 12:49:29.26M 2015-11-12T12:50:04.635Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.742 34.209 1498.2556 12:49:29.46M 2015-11-12T12:50:04.840Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.741 34.208 1498.2556 12:49:29.66M 2015-11-12T12:50:05.040Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.741 34.207 1498.2549 12:49:29.86M 2015-11-12T12:50:05.245Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.741 34.207 1498.2556 12:49:30.08M 2015-11-12T12:50:05.445Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.741 34.207 1498.2571 12:49:30.28M 2015-11-12T12:50:05.650Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.742 34.208 1498.2577 12:49:30.47M 2015-11-12T12:50:05.855Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.743 34.209 1498.2596 12:49:30.68M 2015-11-12T12:50:06.055Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.740 34.206 1498.2572 12:49:30.88M 2015-11-12T12:50:06.305Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.739 34.205 1498.2557 12:49:31.09M 2015-11-12T12:50:06.480Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.741 34.207 1498.2568 12:49:31.34M 2015-11-12T12:50:06.665Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.741 34.207 1498.2563 12:49:31.51M 2015-11-12T12:50:06.865Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.742 34.207 1498.2607 12:49:31.69M 2015-11-12T12:50:07.070Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.742 34.207 1498.2615 12:49:31.89M 2015-11-12T12:50:07.275Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.743 34.207 1498.2627 12:49:32.11M 2015-11-12T12:50:07.480Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.744 34.209 1498.2642 12:49:32.31M 2015-11-12T12:50:07.680Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.746 34.210 1498.2655 12:49:32.51M 2015-11-12T12:50:07.885Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.738 34.203 1498.2557 12:49:32.71M 2015-11-12T12:50:08.085Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.737 34.202 1498.2552 12:49:32.91M 2015-11-12T12:50:08.290Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.737 34.202 1498.2554 12:49:33.12M 2015-11-12T12:50:08.490Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.737 34.202 1498.2540 12:49:33.32M 2015-11-12T12:50:08.695Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.737 34.202 1498.2538 12:49:33.52M 2015-11-12T12:50:08.900Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.736 34.202 1498.2531 12:49:33.72M 2015-11-12T12:50:09.100Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.736 34.202 1498.2521 12:49:33.92M 2015-11-12T12:50:09.305Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.736 34.202 1498.2504 12:49:34.14M 2015-11-12T12:50:09.505Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.737 34.203 1498.2511 12:49:34.34M 2015-11-12T12:50:09.710Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.738 34.204 1498.2518 12:49:34.54M 2015-11-12T12:50:09.915Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.740 34.205 1498.2528 12:49:34.74M 2015-11-12T12:50:10.120Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.728 34.195 1498.2379 12:49:34.94M 2015-11-12T12:50:10.320Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.737 34.203 1498.2476 12:49:35.16M 2015-11-12T12:50:10.520Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.738 34.204 1498.2491 12:49:35.35M 2015-11-12T12:50:10.725Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.738 34.205 1498.2494 12:49:35.55M 2015-11-12T12:50:10.945Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.739 34.205 1498.2505 12:49:35.75M 2015-11-12T12:50:11.135Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.745 34.211 1498.2576 12:49:35.97M 2015-11-12T12:50:11.380Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.745 34.212 1498.2588 12:49:36.17M 2015-11-12T12:50:11.540Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.746 34.213 1498.2605 12:49:36.41M 2015-11-12T12:50:11.740Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.747 34.213 1498.2610 12:49:36.57M 2015-11-12T12:50:11.945Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.747 34.213 1498.2623 12:49:36.76M 2015-11-12T12:50:12.145Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.748 34.214 1498.2634 12:49:36.96M 2015-11-12T12:50:12.350Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.745 34.212 1498.2606 12:49:37.18M 2015-11-12T12:50:12.556Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.745 34.211 1498.2610 12:49:37.38M 2015-11-12T12:50:12.755Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.729 34.196 1498.2430 12:49:37.58M 2015-11-12T12:50:12.960Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.728 34.195 1498.2423 12:49:37.78M 2015-11-12T12:50:13.165Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.730 34.197 1498.2462 12:49:38.00M 2015-11-12T12:50:13.365Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.732 34.196 1498.2524 12:49:38.20M 2015-11-12T12:50:13.565Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.734 34.198 1498.2549 12:49:38.40M 2015-11-12T12:50:13.770Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.735 34.200 1498.2568 12:49:38.60M 2015-11-12T12:50:13.970Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.737 34.201 1498.2585 12:49:38.79M 2015-11-12T12:50:14.175Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.737 34.202 1498.2587 12:49:39.01M 2015-11-12T12:50:14.380Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.737 34.202 1498.2593 12:49:39.21M 2015-11-12T12:50:14.585Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.744 34.208 1498.2675 12:49:39.41M 2015-11-12T12:50:14.785Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.731 34.195 1498.2521 12:49:39.61M 2015-11-12T12:50:14.990Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.730 34.195 1498.2505 12:49:39.81M 2015-11-12T12:50:15.191Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.729 34.195 1498.2480 12:49:40.03M 2015-11-12T12:50:15.411Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.730 34.195 1498.2484 12:49:40.23M 2015-11-12T12:50:15.595Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.730 34.196 1498.2471 12:49:40.44M 2015-11-12T12:50:15.795Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.730 34.196 1498.2478 12:49:40.62M 2015-11-12T12:50:16.000Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.731 34.197 1498.2480 12:49:40.82M 2015-11-12T12:50:16.205Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.731 34.197 1498.2479 12:49:41.04M 2015-11-12T12:50:16.455Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.731 34.197 1498.2474 12:49:41.24M 2015-11-12T12:50:16.615Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.732 34.199 1498.2476 12:49:41.49M 2015-11-12T12:50:16.816Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.745 34.211 1498.2611 12:49:41.64M 2015-11-12T12:50:17.021Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.746 34.212 1498.2612 12:49:41.84M 2015-11-12T12:50:17.220Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.747 34.213 1498.2620 12:49:42.06M 2015-11-12T12:50:17.426Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.747 34.213 1498.2612 12:49:42.26M 2015-11-12T12:50:17.631Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.747 34.214 1498.2610 12:49:42.46M 2015-11-12T12:50:17.832Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.749 34.215 1498.2614 12:49:42.66M 2015-11-12T12:50:18.032Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.750 34.217 1498.2631 12:49:42.85M 2015-11-12T12:50:18.240Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.750 34.217 1498.2637 12:49:43.07M 2015-11-12T12:50:18.440Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.742 34.209 1498.2535 12:49:43.27M 2015-11-12T12:50:18.640Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.741 34.209 1498.2524 12:49:43.47M 2015-11-12T12:50:18.846Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.740 34.208 1498.2510 12:49:43.67M 2015-11-12T12:50:19.046Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.741 34.209 1498.2504 12:49:43.87M 2015-11-12T12:50:19.256Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.741 34.209 1498.2494 12:49:44.09M 2015-11-12T12:50:19.456Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.740 34.209 1498.2488 12:49:44.29M 2015-11-12T12:50:19.661Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.741 34.209 1498.2489 12:49:44.49M 2015-11-12T12:50:19.881Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.740 34.209 1498.2484 12:49:44.69M 2015-11-12T12:50:20.066Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.740 34.208 1498.2489 12:49:44.90M 2015-11-12T12:50:20.266Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.740 34.207 1498.2483 12:49:45.10M 2015-11-12T12:50:20.471Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.739 34.207 1498.2483 12:49:45.30M 2015-11-12T12:50:20.676Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.744 34.211 1498.2528 12:49:45.50M 2015-11-12T12:50:20.881Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.744 34.211 1498.2539 12:49:45.70M 2015-11-12T12:50:21.107Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.743 34.210 1498.2534 12:49:45.90M 2015-11-12T12:50:21.286Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.742 34.209 1498.2531 12:49:46.12M 2015-11-12T12:50:21.531Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.741 34.208 1498.2534 12:49:46.32M 2015-11-12T12:50:21.691Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.735 34.202 1498.2473 12:49:46.56M 2015-11-12T12:50:21.891Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.735 34.202 1498.2473 12:49:46.72M 2015-11-12T12:50:22.096Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.742 34.208 1498.2548 12:49:46.91M 2015-11-12T12:50:22.301Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.743 34.209 1498.2567 12:49:47.13M 2015-11-12T12:50:22.501Z|I-OCEAN7-304-XXXX| 25.63 12.579 39.742 34.208 1498.2556 12:49:47.33M 2015-11-12T12:50:22.706Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.742 34.208 1498.2559 12:49:47.53M 2015-11-12T12:50:22.906Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.742 34.207 1498.2552 12:49:47.73M 2015-11-12T12:50:23.106Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.742 34.207 1498.2557 12:49:47.93M 2015-11-12T12:50:23.316Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.742 34.207 1498.2565 12:49:48.15M 2015-11-12T12:50:23.516Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.742 34.207 1498.2576 12:49:48.35M 2015-11-12T12:50:23.721Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.747 34.212 1498.2634 12:49:48.55M 2015-11-12T12:50:23.921Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.745 34.210 1498.2611 12:49:48.75M 2015-11-12T12:50:24.126Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.744 34.210 1498.2600 12:49:48.94M 2015-11-12T12:50:24.346Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.744 34.209 1498.2598 12:49:49.16M 2015-11-12T12:50:24.531Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.743 34.209 1498.2599 12:49:49.38M 2015-11-12T12:50:24.736Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.742 34.208 1498.2588 12:49:49.56M 2015-11-12T12:50:24.941Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.741 34.206 1498.2587 12:49:49.76M 2015-11-12T12:50:25.136Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.739 34.205 1498.2581 12:49:49.96M 2015-11-12T12:50:25.341Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.739 34.204 1498.2574 12:49:50.18M 2015-11-12T12:50:25.546Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.739 34.205 1498.2571 12:49:50.38M 2015-11-12T12:50:25.779Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.738 34.205 1498.2557 12:49:50.57M 2015-11-12T12:50:25.956Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.738 34.204 1498.2570 12:49:50.78M 2015-11-12T12:50:26.156Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.739 34.205 1498.2579 12:49:51.98M 2015-11-12T12:50:26.361Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.739 34.205 1498.2588 12:49:51.19M 2015-11-12T12:50:26.561Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.740 34.206 1498.2592 12:49:51.39M 2015-11-12T12:50:26.766Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.739 34.205 1498.2590 12:49:51.59M 2015-11-12T12:50:26.966Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.744 34.210 1498.2635 12:49:51.79M 2015-11-12T12:50:27.171Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.744 34.210 1498.2642 12:49:52.01M 2015-11-12T12:50:27.376Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.745 34.210 1498.2649 12:49:52.21M 2015-11-12T12:50:27.576Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.746 34.211 1498.2653 12:49:52.41M 2015-11-12T12:50:27.781Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.746 34.211 1498.2646 12:49:52.61M 2015-11-12T12:50:27.981Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.745 34.211 1498.2639 12:49:52.81M 2015-11-12T12:50:28.186Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.739 34.205 1498.2563 12:49:53.02M 2015-11-12T12:50:28.391Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.738 34.204 1498.2545 12:49:53.22M 2015-11-12T12:50:28.591Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.738 34.204 1498.2535 12:49:53.42M 2015-11-12T12:50:28.817Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.738 34.205 1498.2543 12:49:53.62M 2015-11-12T12:50:29.001Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.739 34.206 1498.2538 12:49:53.84M 2015-11-12T12:50:29.201Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.739 34.206 1498.2531 12:49:54.04M 2015-11-12T12:50:29.406Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.740 34.207 1498.2529 12:49:54.24M 2015-11-12T12:50:29.611Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.740 34.207 1498.2518 12:49:54.44M 2015-11-12T12:50:29.811Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.740 34.207 1498.2528 12:49:54.64M 2015-11-12T12:50:30.011Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.741 34.208 1498.2532 12:49:54.84M 2015-11-12T12:50:30.216Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.741 34.208 1498.2520 12:49:55.05M 2015-11-12T12:50:30.421Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.742 34.209 1498.2516 12:49:55.25M 2015-11-12T12:50:30.626Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.742 34.209 1498.2520 12:49:55.45M 2015-11-12T12:50:30.826Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.743 34.211 1498.2526 12:49:55.65M 2015-11-12T12:50:31.032Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.744 34.211 1498.2532 12:49:55.85M 2015-11-12T12:50:31.266Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.745 34.212 1498.2546 12:49:56.07M 2015-11-12T12:50:31.436Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.746 34.213 1498.2560 12:49:56.27M 2015-11-12T12:50:31.636Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.746 34.213 1498.2562 12:49:56.47M 2015-11-12T12:50:31.841Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.738 34.205 1498.2479 12:49:56.67M 2015-11-12T12:50:32.046Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.740 34.207 1498.2499 12:49:56.86M 2015-11-12T12:50:32.246Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.741 34.208 1498.2512 12:49:57.09M 2015-11-12T12:50:32.451Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.740 34.207 1498.2504 12:49:57.28M 2015-11-12T12:50:32.656Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.740 34.207 1498.2504 12:49:57.48M 2015-11-12T12:50:32.856Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.739 34.206 1498.2505 12:49:57.68M 2015-11-12T12:50:33.061Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.739 34.206 1498.2499 12:49:57.88M 2015-11-12T12:50:33.276Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.739 34.206 1498.2501 12:49:58.10M 2015-11-12T12:50:33.466Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.739 34.206 1498.2501 12:49:58.31M 2015-11-12T12:50:33.666Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.739 34.206 1498.2507 12:49:58.50M 2015-11-12T12:50:33.871Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.740 34.207 1498.2531 12:49:58.70M 2015-11-12T12:50:34.076Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.742 34.208 1498.2546 12:49:58.90M 2015-11-12T12:50:34.281Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.746 34.213 1498.2596 12:49:59.11M 2015-11-12T12:50:34.481Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.746 34.213 1498.2599 12:49:59.32M 2015-11-12T12:50:34.686Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.746 34.213 1498.2600 12:49:59.51M 2015-11-12T12:50:34.886Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.746 34.213 1498.2601 12:49:59.71M 2015-11-12T12:50:35.091Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.747 34.213 1498.2612 12:49:59.91M 2015-11-12T12:50:35.296Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.746 34.212 1498.2616 12:50:00.13M 2015-11-12T12:50:35.496Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.740 34.206 1498.2549 12:50:00.33M 2015-11-12T12:50:35.696Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.742 34.209 1498.2581 12:50:00.53M 2015-11-12T12:50:35.902Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.743 34.210 1498.2588 12:50:00.72M 2015-11-12T12:50:36.106Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.744 34.210 1498.2604 12:50:00.93M 2015-11-12T12:50:36.306Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.745 34.211 1498.2622 12:50:01.14M 2015-11-12T12:50:36.511Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.746 34.212 1498.2627 12:50:01.34M 2015-11-12T12:50:36.711Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.747 34.213 1498.2639 12:50:01.54M 2015-11-12T12:50:36.916Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.746 34.213 1498.2621 12:50:01.74M 2015-11-12T12:50:37.121Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.737 34.204 1498.2509 12:50:01.94M 2015-11-12T12:50:37.321Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.736 34.204 1498.2499 12:50:02.16M 2015-11-12T12:50:37.526Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.737 34.204 1498.2499 12:50:02.36M 2015-11-12T12:50:37.747Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.737 34.205 1498.2502 12:50:02.56M 2015-11-12T12:50:37.931Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.738 34.205 1498.2506 12:50:02.77M 2015-11-12T12:50:38.131Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.738 34.206 1498.2500 12:50:02.96M 2015-11-12T12:50:38.347Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.738 34.207 1498.2490 12:50:03.17M 2015-11-12T12:50:38.541Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.750 34.219 1498.2614 12:50:03.37M 2015-11-12T12:50:38.746Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.752 34.220 1498.2633 12:50:03.57M 2015-11-12T12:50:38.946Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.753 34.221 1498.2643 12:50:03.77M 2015-11-12T12:50:39.152Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.752 34.220 1498.2633 12:50:03.97M 2015-11-12T12:50:39.356Z|I-OCEAN7-304-XXXX| 25.74 12.576 39.753 34.221 1498.2617 12:50:04.19M 2015-11-12T12:50:39.556Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.752 34.220 1498.2614 12:50:04.39M 2015-11-12T12:50:39.756Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.752 34.220 1498.2603 12:50:04.59M 2015-11-12T12:50:39.961Z|I-OCEAN7-304-XXXX| 25.70 12.575 39.752 34.220 1498.2599 12:50:04.78M 2015-11-12T12:50:40.166Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.752 34.220 1498.2603 12:50:05.00M 2015-11-12T12:50:40.366Z|I-OCEAN7-304-XXXX| 25.68 12.576 39.747 34.215 1498.2551 12:50:05.21M 2015-11-12T12:50:40.572Z|I-OCEAN7-304-XXXX| 25.65 12.576 39.746 34.214 1498.2540 12:50:05.40M 2015-11-12T12:50:40.777Z|I-OCEAN7-304-XXXX| 25.62 12.576 39.745 34.213 1498.2527 12:50:05.60M 2015-11-12T12:50:40.976Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.745 34.213 1498.2527 12:50:05.80M 2015-11-12T12:50:41.186Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.744 34.212 1498.2518 12:50:06.02M 2015-11-12T12:50:41.387Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.743 34.211 1498.2509 12:50:06.22M 2015-11-12T12:50:41.587Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.743 34.212 1498.2518 12:50:06.42M 2015-11-12T12:50:41.837Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.736 34.205 1498.2432 12:50:06.61M 2015-11-12T12:50:41.992Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.735 34.204 1498.2437 12:50:06.86M 2015-11-12T12:50:42.212Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.735 34.204 1498.2435 12:50:07.03M 2015-11-12T12:50:42.402Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.735 34.203 1498.2439 12:50:07.25M 2015-11-12T12:50:42.602Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.735 34.203 1498.2460 12:50:07.43M 2015-11-12T12:50:42.807Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.735 34.203 1498.2469 12:50:07.63M 2015-11-12T12:50:43.007Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.736 34.203 1498.2491 12:50:07.83M 2015-11-12T12:50:43.212Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.736 34.204 1498.2501 12:50:08.05M 2015-11-12T12:50:43.417Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.738 34.206 1498.2515 12:50:08.25M 2015-11-12T12:50:43.617Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.740 34.205 1498.2594 12:50:08.45M 2015-11-12T12:50:43.817Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.741 34.207 1498.2621 12:50:08.65M 2015-11-12T12:50:44.022Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.743 34.208 1498.2648 12:50:08.84M 2015-11-12T12:50:44.227Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.743 34.208 1498.2651 12:50:09.06M 2015-11-12T12:50:44.432Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.745 34.209 1498.2668 12:50:09.26M 2015-11-12T12:50:44.632Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.746 34.211 1498.2681 12:50:09.46M 2015-11-12T12:50:44.837Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.747 34.211 1498.2698 12:50:09.66M 2015-11-12T12:50:45.037Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.748 34.212 1498.2720 12:50:09.86M 2015-11-12T12:50:45.242Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.749 34.213 1498.2720 12:50:10.08M 2015-11-12T12:50:45.466Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.750 34.214 1498.2723 12:50:10.28M 2015-11-12T12:50:45.647Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.743 34.208 1498.2635 12:50:10.48M 2015-11-12T12:50:45.852Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.743 34.208 1498.2615 12:50:10.68M 2015-11-12T12:50:46.052Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.742 34.207 1498.2593 12:50:10.87M 2015-11-12T12:50:46.257Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.742 34.207 1498.2583 12:50:11.09M 2015-11-12T12:50:46.462Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.741 34.207 1498.2562 12:50:11.29M 2015-11-12T12:50:46.677Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.740 34.205 1498.2543 12:50:11.49M 2015-11-12T12:50:46.867Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.739 34.204 1498.2527 12:50:11.71M 2015-11-12T12:50:47.067Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.738 34.204 1498.2512 12:50:11.89M 2015-11-12T12:50:47.272Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.747 34.212 1498.2596 12:50:12.11M 2015-11-12T12:50:47.477Z|I-OCEAN7-304-XXXX| 25.55 12.578 39.747 34.213 1498.2594 12:50:12.31M 2015-11-12T12:50:47.677Z|I-OCEAN7-304-XXXX| 25.52 12.578 39.748 34.214 1498.2592 12:50:12.51M 2015-11-12T12:50:47.882Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.747 34.213 1498.2593 12:50:12.71M 2015-11-12T12:50:48.082Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.748 34.214 1498.2598 12:50:12.90M 2015-11-12T12:50:48.287Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.748 34.214 1498.2596 12:50:13.12M 2015-11-12T12:50:48.492Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.747 34.214 1498.2598 12:50:13.32M 2015-11-12T12:50:48.692Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.746 34.212 1498.2581 12:50:13.52M 2015-11-12T12:50:48.897Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.745 34.211 1498.2581 12:50:13.72M 2015-11-12T12:50:49.102Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.745 34.212 1498.2587 12:50:13.92M 2015-11-12T12:50:49.302Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.742 34.209 1498.2552 12:50:14.14M 2015-11-12T12:50:49.507Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.742 34.208 1498.2557 12:50:14.34M 2015-11-12T12:50:49.707Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.741 34.208 1498.2551 12:50:14.54M 2015-11-12T12:50:49.912Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.741 34.208 1498.2548 12:50:14.74M 2015-11-12T12:50:50.112Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.737 34.204 1498.2501 12:50:14.94M 2015-11-12T12:50:50.317Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.737 34.204 1498.2515 12:50:15.15M 2015-11-12T12:50:50.522Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.738 34.205 1498.2529 12:50:15.35M 2015-11-12T12:50:50.717Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.738 34.206 1498.2539 12:50:15.55M 2015-11-12T12:50:50.927Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.739 34.206 1498.2546 12:50:15.75M 2015-11-12T12:50:51.147Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.740 34.207 1498.2556 12:50:15.95M 2015-11-12T12:50:51.332Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.741 34.208 1498.2578 12:50:16.19M 2015-11-12T12:50:51.537Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.742 34.208 1498.2588 12:50:16.37M 2015-11-12T12:50:51.737Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.742 34.208 1498.2582 12:50:16.57M 2015-11-12T12:50:51.987Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.741 34.207 1498.2572 12:50:16.76M 2015-11-12T12:50:52.147Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.743 34.210 1498.2599 12:50:17.03M 2015-11-12T12:50:52.347Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.744 34.210 1498.2609 12:50:17.18M 2015-11-12T12:50:52.547Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.745 34.211 1498.2611 12:50:17.38M 2015-11-12T12:50:52.752Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.745 34.211 1498.2625 12:50:17.58M 2015-11-12T12:50:52.957Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.745 34.211 1498.2620 12:50:17.78M 2015-11-12T12:50:53.157Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.745 34.210 1498.2605 12:50:18.00M 2015-11-12T12:50:53.362Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.745 34.211 1498.2603 12:50:18.20M 2015-11-12T12:50:53.567Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.747 34.212 1498.2617 12:50:18.40M 2015-11-12T12:50:53.767Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.747 34.213 1498.2612 12:50:18.60M 2015-11-12T12:50:53.972Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.746 34.213 1498.2595 12:50:18.79M 2015-11-12T12:50:54.177Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.746 34.212 1498.2596 12:50:19.01M 2015-11-12T12:50:54.377Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.748 34.214 1498.2626 12:50:19.21M 2015-11-12T12:50:54.582Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.747 34.213 1498.2607 12:50:19.41M 2015-11-12T12:50:54.782Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.746 34.212 1498.2592 12:50:19.61M 2015-11-12T12:50:54.987Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.744 34.211 1498.2574 12:50:19.81M 2015-11-12T12:50:55.192Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.744 34.210 1498.2561 12:50:20.03M 2015-11-12T12:50:55.392Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.744 34.211 1498.2562 12:50:20.23M 2015-11-12T12:50:55.617Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.741 34.208 1498.2523 12:50:20.43M 2015-11-12T12:50:55.797Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.740 34.207 1498.2518 12:50:20.64M 2015-11-12T12:50:56.002Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.739 34.207 1498.2516 12:50:20.82M 2015-11-12T12:50:56.207Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.738 34.206 1498.2512 12:50:21.04M 2015-11-12T12:50:56.407Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.737 34.205 1498.2507 12:50:21.24M 2015-11-12T12:50:56.607Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.736 34.204 1498.2493 12:50:21.44M 2015-11-12T12:50:56.812Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.736 34.204 1498.2501 12:50:21.64M 2015-11-12T12:50:57.062Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.737 34.204 1498.2521 12:50:21.84M 2015-11-12T12:50:57.222Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.738 34.205 1498.2539 12:50:22.10M 2015-11-12T12:50:57.422Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.740 34.207 1498.2557 12:50:22.26M 2015-11-12T12:50:57.630Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.747 34.215 1498.2642 12:50:22.46M 2015-11-12T12:50:57.831Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.747 34.214 1498.2649 12:50:22.65M 2015-11-12T12:50:58.032Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.748 34.215 1498.2650 12:50:22.85M 2015-11-12T12:50:58.237Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.747 34.215 1498.2637 12:50:23.07M 2015-11-12T12:50:58.437Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.747 34.214 1498.2637 12:50:23.27M 2015-11-12T12:50:58.642Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.742 34.209 1498.2585 12:50:23.47M 2015-11-12T12:50:58.842Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.741 34.208 1498.2570 12:50:23.67M 2015-11-12T12:50:59.047Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.740 34.207 1498.2554 12:50:23.87M 2015-11-12T12:50:59.247Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.741 34.208 1498.2571 12:50:24.09M 2015-11-12T12:50:59.452Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.742 34.209 1498.2571 12:50:24.28M 2015-11-12T12:50:59.657Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.742 34.209 1498.2567 12:50:24.49M 2015-11-12T12:50:59.862Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.742 34.209 1498.2557 12:50:24.69M 2015-11-12T12:51:00.077Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.742 34.209 1498.2545 12:50:24.89M 2015-11-12T12:51:00.262Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.742 34.209 1498.2540 12:50:25.12M 2015-11-12T12:51:00.472Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.742 34.210 1498.2540 12:50:25.30M 2015-11-12T12:51:00.672Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.743 34.211 1498.2544 12:50:25.50M 2015-11-12T12:51:00.872Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.743 34.211 1498.2543 12:50:25.70M 2015-11-12T12:51:01.077Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.744 34.211 1498.2540 12:50:25.90M 2015-11-12T12:51:01.282Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.744 34.212 1498.2548 12:50:26.12M 2015-11-12T12:51:01.482Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.741 34.209 1498.2520 12:50:26.32M 2015-11-12T12:51:01.687Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.741 34.208 1498.2515 12:50:26.51M 2015-11-12T12:51:01.887Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.743 34.210 1498.2537 12:50:26.72M 2015-11-12T12:51:02.092Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.743 34.210 1498.2548 12:50:26.91M 2015-11-12T12:51:02.298Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.744 34.211 1498.2561 12:50:27.13M 2015-11-12T12:51:02.498Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.744 34.211 1498.2563 12:50:27.33M 2015-11-12T12:51:02.702Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.745 34.211 1498.2565 12:50:27.53M 2015-11-12T12:51:02.903Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.751 34.218 1498.2644 12:50:27.73M 2015-11-12T12:51:03.108Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.751 34.218 1498.2648 12:50:27.93M 2015-11-12T12:51:03.309Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.752 34.218 1498.2654 12:50:28.15M 2015-11-12T12:51:03.513Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.752 34.218 1498.2665 12:50:28.35M 2015-11-12T12:51:03.717Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.748 34.214 1498.2631 12:50:28.55M 2015-11-12T12:51:03.917Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.748 34.213 1498.2642 12:50:28.75M 2015-11-12T12:51:04.122Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.747 34.213 1498.2639 12:50:28.94M 2015-11-12T12:51:04.327Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.747 34.212 1498.2634 12:50:29.16M 2015-11-12T12:51:04.542Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.746 34.211 1498.2628 12:50:29.36M 2015-11-12T12:51:04.732Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.746 34.211 1498.2631 12:50:29.58M 2015-11-12T12:51:04.932Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.746 34.211 1498.2629 12:50:29.76M 2015-11-12T12:51:05.138Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.745 34.211 1498.2620 12:50:29.96M 2015-11-12T12:51:05.343Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.746 34.211 1498.2615 12:50:30.18M 2015-11-12T12:51:05.549Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.746 34.212 1498.2615 12:50:30.38M 2015-11-12T12:51:05.749Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.746 34.212 1498.2615 12:50:30.58M 2015-11-12T12:51:05.949Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.745 34.211 1498.2604 12:50:30.78M 2015-11-12T12:51:06.153Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.745 34.212 1498.2592 12:50:30.97M 2015-11-12T12:51:06.358Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.745 34.211 1498.2598 12:50:31.19M 2015-11-12T12:51:06.558Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.745 34.211 1498.2594 12:50:31.39M 2015-11-12T12:51:06.763Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.745 34.211 1498.2621 12:50:31.59M 2015-11-12T12:51:06.963Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.746 34.212 1498.2631 12:50:31.79M 2015-11-12T12:51:07.213Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.747 34.212 1498.2644 12:50:32.01M 2015-11-12T12:51:07.373Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.739 34.205 1498.2550 12:50:32.25M 2015-11-12T12:51:07.573Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.738 34.204 1498.2545 12:50:32.41M 2015-11-12T12:51:07.778Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.739 34.205 1498.2560 12:50:32.60M 2015-11-12T12:51:07.983Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.740 34.206 1498.2567 12:50:32.80M 2015-11-12T12:51:08.183Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.741 34.207 1498.2582 12:50:33.02M 2015-11-12T12:51:08.390Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.742 34.208 1498.2587 12:50:33.22M 2015-11-12T12:51:08.590Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.743 34.209 1498.2594 12:50:33.42M 2015-11-12T12:51:08.793Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.744 34.211 1498.2603 12:50:33.62M 2015-11-12T12:51:09.013Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.745 34.212 1498.2609 12:50:33.82M 2015-11-12T12:51:09.198Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.746 34.213 1498.2618 12:50:34.06M 2015-11-12T12:51:09.398Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.754 34.220 1498.2699 12:50:34.24M 2015-11-12T12:51:09.608Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.747 34.214 1498.2618 12:50:34.43M 2015-11-12T12:51:09.826Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.746 34.213 1498.2596 12:50:34.64M 2015-11-12T12:51:10.008Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.745 34.212 1498.2574 12:50:34.83M 2015-11-12T12:51:10.213Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.744 34.211 1498.2565 12:50:35.05M 2015-11-12T12:51:10.426Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.743 34.211 1498.2552 12:50:35.25M 2015-11-12T12:51:10.618Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.743 34.211 1498.2549 12:50:35.45M 2015-11-12T12:51:10.823Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.741 34.208 1498.2520 12:50:35.65M 2015-11-12T12:51:11.031Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.741 34.209 1498.2532 12:50:35.85M 2015-11-12T12:51:11.231Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.751 34.218 1498.2644 12:50:36.07M 2015-11-12T12:51:11.433Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.750 34.217 1498.2635 12:50:36.27M 2015-11-12T12:51:11.638Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.749 34.216 1498.2622 12:50:36.47M 2015-11-12T12:51:11.866Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.748 34.215 1498.2605 12:50:36.67M 2015-11-12T12:51:12.043Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.747 34.214 1498.2592 12:50:36.86M 2015-11-12T12:51:12.243Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.749 34.216 1498.2622 12:50:37.08M 2015-11-12T12:51:12.448Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.750 34.217 1498.2631 12:50:37.28M 2015-11-12T12:51:12.653Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.750 34.217 1498.2629 12:50:37.48M 2015-11-12T12:51:12.853Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.750 34.217 1498.2628 12:50:37.68M 2015-11-12T12:51:13.058Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.749 34.216 1498.2626 12:50:37.88M 2015-11-12T12:51:13.258Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.748 34.215 1498.2626 12:50:38.10M 2015-11-12T12:51:13.483Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.748 34.214 1498.2633 12:50:38.30M 2015-11-12T12:51:13.669Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.748 34.214 1498.2640 12:50:38.51M 2015-11-12T12:51:13.869Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.748 34.214 1498.2633 12:50:38.69M 2015-11-12T12:51:14.073Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.748 34.213 1498.2644 12:50:38.89M 2015-11-12T12:51:14.273Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.748 34.213 1498.2644 12:50:39.11M 2015-11-12T12:51:14.478Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.748 34.214 1498.2655 12:50:39.31M 2015-11-12T12:51:14.678Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.749 34.214 1498.2675 12:50:39.51M 2015-11-12T12:51:14.888Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.750 34.215 1498.2693 12:50:39.71M 2015-11-12T12:51:15.088Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.751 34.216 1498.2705 12:50:39.91M 2015-11-12T12:51:15.288Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.752 34.216 1498.2710 12:50:40.13M 2015-11-12T12:51:15.493Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.747 34.212 1498.2655 12:50:40.33M 2015-11-12T12:51:15.698Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.746 34.211 1498.2646 12:50:40.52M 2015-11-12T12:51:15.898Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.744 34.209 1498.2616 12:50:40.72M 2015-11-12T12:51:16.103Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.744 34.209 1498.2614 12:50:40.92M 2015-11-12T12:51:16.303Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.744 34.210 1498.2606 12:50:41.14M 2015-11-12T12:51:16.508Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.744 34.210 1498.2599 12:50:41.34M 2015-11-12T12:51:16.713Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.744 34.210 1498.2588 12:50:41.54M 2015-11-12T12:51:16.913Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.744 34.210 1498.2589 12:50:41.74M 2015-11-12T12:51:17.118Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.744 34.211 1498.2585 12:50:41.94M 2015-11-12T12:51:17.318Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.745 34.212 1498.2585 12:50:42.16M 2015-11-12T12:51:17.523Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.745 34.212 1498.2568 12:50:42.36M 2015-11-12T12:51:17.723Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.749 34.216 1498.2616 12:50:42.56M 2015-11-12T12:51:17.949Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.750 34.216 1498.2633 12:50:42.75M 2015-11-12T12:51:18.133Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.751 34.217 1498.2653 12:50:42.97M 2015-11-12T12:51:18.338Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.746 34.213 1498.2606 12:50:43.17M 2015-11-12T12:51:18.538Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.746 34.212 1498.2606 12:50:43.37M 2015-11-12T12:51:18.743Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.746 34.212 1498.2614 12:50:43.57M 2015-11-12T12:51:18.943Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.741 34.207 1498.2551 12:50:43.77M 2015-11-12T12:51:19.149Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.740 34.206 1498.2549 12:50:43.97M 2015-11-12T12:51:19.349Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.740 34.206 1498.2550 12:50:44.19M 2015-11-12T12:51:19.553Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.740 34.206 1498.2550 12:50:44.39M 2015-11-12T12:51:19.758Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.740 34.206 1498.2555 12:50:44.58M 2015-11-12T12:51:19.958Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.740 34.206 1498.2557 12:50:44.78M 2015-11-12T12:51:20.163Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.739 34.205 1498.2538 12:50:45.00M 2015-11-12T12:51:20.363Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.740 34.206 1498.2554 12:50:45.20M 2015-11-12T12:51:20.568Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.740 34.206 1498.2571 12:50:45.40M 2015-11-12T12:51:20.773Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.741 34.206 1498.2581 12:50:45.60M 2015-11-12T12:51:20.973Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.741 34.206 1498.2581 12:50:45.80M 2015-11-12T12:51:21.186Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.740 34.205 1498.2578 12:50:46.02M 2015-11-12T12:51:21.383Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.740 34.205 1498.2573 12:50:46.22M 2015-11-12T12:51:21.583Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.740 34.205 1498.2584 12:50:46.42M 2015-11-12T12:51:21.789Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.740 34.205 1498.2607 12:50:46.62M 2015-11-12T12:51:21.989Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.740 34.205 1498.2612 12:50:46.81M 2015-11-12T12:51:22.193Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.740 34.205 1498.2612 12:50:47.03M 2015-11-12T12:51:22.631Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.741 34.205 1498.2626 12:50:47.23M 2015-11-12T12:51:22.631Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.742 34.206 1498.2638 12:50:47.54M 2015-11-12T12:51:22.831Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.743 34.207 1498.2650 12:50:47.66M 2015-11-12T12:51:23.033Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.743 34.207 1498.2664 12:50:47.86M 2015-11-12T12:51:23.238Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.743 34.207 1498.2686 12:50:48.07M 2015-11-12T12:51:23.438Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.743 34.207 1498.2692 12:50:48.27M 2015-11-12T12:51:23.643Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.743 34.206 1498.2684 12:50:48.47M 2015-11-12T12:51:23.843Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.742 34.205 1498.2683 12:50:48.67M 2015-11-12T12:51:24.048Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.742 34.206 1498.2657 12:50:48.87M 2015-11-12T12:51:24.253Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.743 34.207 1498.2654 12:50:49.09M 2015-11-12T12:51:24.453Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.744 34.209 1498.2657 12:50:49.29M 2015-11-12T12:51:24.658Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.745 34.210 1498.2646 12:50:49.49M 2015-11-12T12:51:24.858Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.740 34.205 1498.2576 12:50:49.69M 2015-11-12T12:51:25.063Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.740 34.206 1498.2568 12:50:49.89M 2015-11-12T12:51:25.263Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.741 34.207 1498.2572 12:50:50.10M 2015-11-12T12:51:25.468Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.738 34.204 1498.2538 12:50:50.30M 2015-11-12T12:51:25.674Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.737 34.203 1498.2529 12:50:50.50M 2015-11-12T12:51:25.873Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.737 34.203 1498.2520 12:50:50.70M 2015-11-12T12:51:26.078Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.737 34.203 1498.2517 12:50:50.90M 2015-11-12T12:51:26.283Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.738 34.205 1498.2511 12:50:51.12M 2015-11-12T12:51:26.483Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.739 34.206 1498.2510 12:50:51.32M 2015-11-12T12:51:26.688Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.739 34.206 1498.2489 12:50:51.52M 2015-11-12T12:51:26.909Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.740 34.206 1498.2516 12:50:51.72M 2015-11-12T12:51:27.107Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.740 34.206 1498.2522 12:50:51.93M 2015-11-12T12:51:27.299Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.740 34.206 1498.2521 12:50:52.14M 2015-11-12T12:51:27.499Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.741 34.207 1498.2537 12:50:52.33M 2015-11-12T12:51:27.699Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.741 34.207 1498.2540 12:50:52.53M 2015-11-12T12:51:27.904Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.741 34.207 1498.2543 12:50:52.73M 2015-11-12T12:51:28.110Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.741 34.207 1498.2542 12:50:52.93M 2015-11-12T12:51:28.314Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.740 34.206 1498.2550 12:50:53.15M 2015-11-12T12:51:28.514Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.740 34.206 1498.2550 12:50:53.35M 2015-11-12T12:51:28.718Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.741 34.206 1498.2557 12:50:53.55M 2015-11-12T12:51:28.919Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.742 34.207 1498.2570 12:50:53.75M 2015-11-12T12:51:29.124Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.743 34.208 1498.2588 12:50:53.95M 2015-11-12T12:51:29.346Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.743 34.208 1498.2595 12:50:54.16M 2015-11-12T12:51:29.534Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.743 34.208 1498.2601 12:50:54.36M 2015-11-12T12:51:29.734Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.744 34.209 1498.2606 12:50:54.56M 2015-11-12T12:51:29.939Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.744 34.210 1498.2622 12:50:54.76M 2015-11-12T12:51:30.139Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.745 34.211 1498.2635 12:50:54.96M 2015-11-12T12:51:30.344Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.746 34.212 1498.2637 12:50:55.18M 2015-11-12T12:51:30.544Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.746 34.213 1498.2626 12:50:55.38M 2015-11-12T12:51:30.749Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.746 34.212 1498.2622 12:50:55.58M 2015-11-12T12:51:30.954Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.746 34.212 1498.2621 12:50:55.78M 2015-11-12T12:51:31.154Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.745 34.211 1498.2621 12:50:56.98M 2015-11-12T12:51:31.374Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.746 34.212 1498.2622 12:50:56.19M 2015-11-12T12:51:31.559Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.746 34.211 1498.2668 12:50:56.41M 2015-11-12T12:51:31.764Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.746 34.212 1498.2639 12:50:56.59M 2015-11-12T12:51:31.964Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.746 34.212 1498.2622 12:50:56.79M 2015-11-12T12:51:32.169Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.746 34.212 1498.2610 12:50:57.01M 2015-11-12T12:51:32.374Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.746 34.213 1498.2605 12:50:57.21M 2015-11-12T12:51:32.574Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.745 34.212 1498.2601 12:50:57.41M 2015-11-12T12:51:32.774Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.745 34.212 1498.2589 12:50:57.61M 2015-11-12T12:51:32.979Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.745 34.212 1498.2582 12:50:57.80M 2015-11-12T12:51:33.184Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.744 34.212 1498.2563 12:50:58.02M 2015-11-12T12:51:33.389Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.744 34.211 1498.2557 12:50:58.22M 2015-11-12T12:51:33.590Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.743 34.211 1498.2555 12:50:58.42M 2015-11-12T12:51:33.794Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.744 34.212 1498.2566 12:50:58.62M 2015-11-12T12:51:33.994Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.745 34.213 1498.2590 12:50:58.82M 2015-11-12T12:51:34.199Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.746 34.213 1498.2599 12:50:59.04M 2015-11-12T12:51:34.399Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.746 34.213 1498.2615 12:50:59.24M 2015-11-12T12:51:34.604Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.746 34.213 1498.2620 12:50:59.44M 2015-11-12T12:51:34.809Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.746 34.213 1498.2621 12:50:59.64M 2015-11-12T12:51:35.009Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.745 34.212 1498.2621 12:50:59.84M 2015-11-12T12:51:35.214Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.745 34.211 1498.2627 12:51:00.05M 2015-11-12T12:51:35.419Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.744 34.210 1498.2623 12:51:00.25M 2015-11-12T12:51:35.619Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.744 34.210 1498.2617 12:51:00.45M 2015-11-12T12:51:35.839Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.744 34.210 1498.2614 12:51:00.65M 2015-11-12T12:51:36.031Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.744 34.210 1498.2617 12:51:00.87M 2015-11-12T12:51:36.231Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.745 34.211 1498.2620 12:51:01.07M 2015-11-12T12:51:36.434Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.745 34.211 1498.2632 12:51:01.27M 2015-11-12T12:51:36.639Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.745 34.211 1498.2632 12:51:01.47M 2015-11-12T12:51:36.839Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.745 34.211 1498.2627 12:51:01.67M 2015-11-12T12:51:37.039Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.745 34.211 1498.2618 12:51:01.87M 2015-11-12T12:51:37.249Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.745 34.211 1498.2611 12:51:02.08M 2015-11-12T12:51:37.449Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.745 34.211 1498.2605 12:51:02.29M 2015-11-12T12:51:37.649Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.744 34.210 1498.2593 12:51:02.48M 2015-11-12T12:51:37.854Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.744 34.210 1498.2585 12:51:02.68M 2015-11-12T12:51:38.059Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.743 34.209 1498.2581 12:51:02.88M 2015-11-12T12:51:38.259Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.743 34.209 1498.2566 12:51:03.10M 2015-11-12T12:51:38.459Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.742 34.209 1498.2545 12:51:03.30M 2015-11-12T12:51:38.664Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.742 34.209 1498.2548 12:51:03.49M 2015-11-12T12:51:38.869Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.742 34.208 1498.2550 12:51:03.69M 2015-11-12T12:51:39.069Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.742 34.209 1498.2545 12:51:03.89M 2015-11-12T12:51:39.274Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.742 34.209 1498.2545 12:51:04.11M 2015-11-12T12:51:39.479Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.743 34.209 1498.2545 12:51:04.31M 2015-11-12T12:51:39.684Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.743 34.210 1498.2548 12:51:04.51M 2015-11-12T12:51:39.884Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.740 34.207 1498.2507 12:51:04.71M 2015-11-12T12:51:40.084Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.740 34.207 1498.2501 12:51:04.91M 2015-11-12T12:51:40.304Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.740 34.207 1498.2500 12:51:05.13M 2015-11-12T12:51:40.494Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.739 34.207 1498.2489 12:51:05.34M 2015-11-12T12:51:40.694Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.738 34.206 1498.2472 12:51:05.53M 2015-11-12T12:51:40.899Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.738 34.206 1498.2471 12:51:05.73M 2015-11-12T12:51:41.104Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.738 34.206 1498.2476 12:51:05.93M 2015-11-12T12:51:41.304Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.737 34.205 1498.2484 12:51:06.15M 2015-11-12T12:51:41.510Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.738 34.206 1498.2495 12:51:06.34M 2015-11-12T12:51:41.714Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.738 34.206 1498.2500 12:51:06.54M 2015-11-12T12:51:41.914Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.739 34.206 1498.2515 12:51:06.74M 2015-11-12T12:51:42.119Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.739 34.207 1498.2529 12:51:06.94M 2015-11-12T12:51:42.319Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.740 34.208 1498.2533 12:51:07.16M 2015-11-12T12:51:42.524Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.741 34.208 1498.2548 12:51:07.36M 2015-11-12T12:51:42.724Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.742 34.209 1498.2578 12:51:07.56M 2015-11-12T12:51:42.929Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.743 34.209 1498.2592 12:51:07.76M 2015-11-12T12:51:43.134Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.743 34.209 1498.2601 12:51:07.96M 2015-11-12T12:51:43.334Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.744 34.210 1498.2617 12:51:08.17M 2015-11-12T12:51:43.539Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.744 34.210 1498.2626 12:51:08.37M 2015-11-12T12:51:43.744Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.744 34.210 1498.2617 12:51:08.57M 2015-11-12T12:51:43.944Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.745 34.210 1498.2618 12:51:08.77M 2015-11-12T12:51:44.144Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.745 34.211 1498.2614 12:51:08.97M 2015-11-12T12:51:44.349Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.745 34.211 1498.2609 12:51:09.19M 2015-11-12T12:51:44.554Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.744 34.210 1498.2604 12:51:09.39M 2015-11-12T12:51:44.775Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.745 34.211 1498.2604 12:51:09.59M 2015-11-12T12:51:44.959Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.742 34.208 1498.2567 12:51:09.81M 2015-11-12T12:51:45.164Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.742 34.208 1498.2555 12:51:10.00M 2015-11-12T12:51:45.364Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.742 34.209 1498.2545 12:51:10.20M 2015-11-12T12:51:45.569Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.739 34.206 1498.2506 12:51:10.40M 2015-11-12T12:51:45.774Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.739 34.206 1498.2505 12:51:10.60M 2015-11-12T12:51:45.974Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.741 34.208 1498.2524 12:51:10.80M 2015-11-12T12:51:46.179Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.742 34.208 1498.2534 12:51:11.02M 2015-11-12T12:51:46.386Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.741 34.207 1498.2516 12:51:11.22M 2015-11-12T12:51:46.585Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.741 34.207 1498.2520 12:51:11.42M 2015-11-12T12:51:46.789Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.740 34.207 1498.2520 12:51:11.62M 2015-11-12T12:51:46.990Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.740 34.207 1498.2521 12:51:11.81M 2015-11-12T12:51:47.190Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.739 34.206 1498.2512 12:51:12.03M 2015-11-12T12:51:47.394Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.738 34.205 1498.2498 12:51:12.23M 2015-11-12T12:51:47.599Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.737 34.204 1498.2491 12:51:12.43M 2015-11-12T12:51:47.804Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.740 34.207 1498.2529 12:51:12.63M 2015-11-12T12:51:48.004Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.738 34.205 1498.2518 12:51:12.83M 2015-11-12T12:51:48.209Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.738 34.204 1498.2534 12:51:13.05M 2015-11-12T12:51:48.414Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.738 34.204 1498.2533 12:51:13.25M 2015-11-12T12:51:48.614Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.736 34.202 1498.2534 12:51:13.45M 2015-11-12T12:51:48.814Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.738 34.204 1498.2560 12:51:13.65M 2015-11-12T12:51:49.019Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.739 34.205 1498.2565 12:51:13.84M 2015-11-12T12:51:49.239Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.739 34.205 1498.2560 12:51:14.06M 2015-11-12T12:51:49.431Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.739 34.205 1498.2565 12:51:14.28M 2015-11-12T12:51:49.631Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.744 34.210 1498.2620 12:51:14.46M 2015-11-12T12:51:49.831Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.745 34.211 1498.2629 12:51:14.66M 2015-11-12T12:51:50.034Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.745 34.210 1498.2626 12:51:14.86M 2015-11-12T12:51:50.240Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.745 34.210 1498.2646 12:51:15.08M 2015-11-12T12:51:50.439Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.745 34.210 1498.2649 12:51:15.28M 2015-11-12T12:51:50.644Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.746 34.211 1498.2649 12:51:15.48M 2015-11-12T12:51:50.850Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.747 34.212 1498.2651 12:51:15.68M 2015-11-12T12:51:51.050Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.740 34.205 1498.2571 12:51:15.88M 2015-11-12T12:51:51.254Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.740 34.206 1498.2559 12:51:16.09M 2015-11-12T12:51:51.460Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.741 34.206 1498.2550 12:51:16.29M 2015-11-12T12:51:51.664Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.748 34.214 1498.2634 12:51:16.49M 2015-11-12T12:51:51.865Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.748 34.214 1498.2622 12:51:16.69M 2015-11-12T12:51:52.060Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.748 34.214 1498.2616 12:51:16.89M 2015-11-12T12:51:52.270Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.748 34.214 1498.2621 12:51:17.10M 2015-11-12T12:51:52.475Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.742 34.208 1498.2548 12:51:17.31M 2015-11-12T12:51:52.675Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.741 34.207 1498.2538 12:51:17.51M 2015-11-12T12:51:52.880Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.739 34.206 1498.2521 12:51:17.70M 2015-11-12T12:51:53.080Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.738 34.205 1498.2510 12:51:17.90M 2015-11-12T12:51:53.285Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.738 34.204 1498.2496 12:51:18.12M 2015-11-12T12:51:53.485Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.737 34.204 1498.2495 12:51:18.32M 2015-11-12T12:51:53.710Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.737 34.204 1498.2510 12:51:18.52M 2015-11-12T12:51:53.895Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.737 34.204 1498.2515 12:51:18.74M 2015-11-12T12:51:54.100Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.739 34.205 1498.2535 12:51:18.92M 2015-11-12T12:51:54.300Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.741 34.207 1498.2570 12:51:19.14M 2015-11-12T12:51:54.500Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.746 34.212 1498.2640 12:51:19.34M 2015-11-12T12:51:54.705Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.747 34.213 1498.2664 12:51:19.54M 2015-11-12T12:51:54.910Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.748 34.213 1498.2672 12:51:19.74M 2015-11-12T12:51:55.110Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.748 34.213 1498.2679 12:51:19.93M 2015-11-12T12:51:55.315Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.748 34.213 1498.2677 12:51:20.15M 2015-11-12T12:51:55.520Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.747 34.213 1498.2667 12:51:20.35M 2015-11-12T12:51:55.725Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.745 34.212 1498.2643 12:51:20.55M 2015-11-12T12:51:55.925Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.745 34.211 1498.2628 12:51:20.75M 2015-11-12T12:51:56.130Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.745 34.211 1498.2638 12:51:20.95M 2015-11-12T12:51:56.330Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.745 34.212 1498.2644 12:51:21.17M 2015-11-12T12:51:56.535Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.746 34.212 1498.2645 12:51:21.37M 2015-11-12T12:51:56.735Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.747 34.213 1498.2659 12:51:21.56M 2015-11-12T12:51:56.940Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.748 34.214 1498.2672 12:51:21.76M 2015-11-12T12:51:57.145Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.749 34.214 1498.2678 12:51:21.96M 2015-11-12T12:51:57.345Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.749 34.215 1498.2678 12:51:22.18M 2015-11-12T12:51:57.550Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.749 34.215 1498.2665 12:51:22.38M 2015-11-12T12:51:57.755Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.749 34.215 1498.2656 12:51:22.58M 2015-11-12T12:51:57.955Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.748 34.214 1498.2644 12:51:22.78M 2015-11-12T12:51:58.175Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.747 34.213 1498.2623 12:51:23.00M 2015-11-12T12:51:58.360Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.746 34.212 1498.2615 12:51:23.22M 2015-11-12T12:51:58.565Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.746 34.212 1498.2618 12:51:23.40M 2015-11-12T12:51:58.765Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.745 34.211 1498.2606 12:51:23.60M 2015-11-12T12:51:58.970Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.744 34.210 1498.2596 12:51:23.79M 2015-11-12T12:51:59.175Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.743 34.209 1498.2582 12:51:24.01M 2015-11-12T12:51:59.375Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.742 34.208 1498.2562 12:51:24.21M 2015-11-12T12:51:59.580Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.741 34.207 1498.2549 12:51:24.41M 2015-11-12T12:51:59.780Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.739 34.205 1498.2527 12:51:24.61M 2015-11-12T12:51:59.985Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.737 34.204 1498.2506 12:51:24.81M 2015-11-12T12:52:00.190Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.737 34.203 1498.2491 12:51:25.03M 2015-11-12T12:52:00.390Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.736 34.203 1498.2489 12:51:25.23M 2015-11-12T12:52:00.595Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.736 34.203 1498.2487 12:51:25.43M 2015-11-12T12:52:00.795Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.743 34.210 1498.2571 12:51:25.63M 2015-11-12T12:52:01.000Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.744 34.210 1498.2577 12:51:25.83M 2015-11-12T12:52:01.200Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.743 34.209 1498.2574 12:51:26.04M 2015-11-12T12:52:01.405Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.742 34.208 1498.2556 12:51:26.24M 2015-11-12T12:52:01.610Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.741 34.208 1498.2535 12:51:26.44M 2015-11-12T12:52:01.810Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.740 34.207 1498.2522 12:51:26.64M 2015-11-12T12:52:02.015Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.739 34.206 1498.2507 12:51:26.84M 2015-11-12T12:52:02.220Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.738 34.205 1498.2506 12:51:27.06M 2015-11-12T12:52:02.420Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.737 34.204 1498.2506 12:51:27.26M 2015-11-12T12:52:02.645Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.744 34.210 1498.2583 12:51:27.46M 2015-11-12T12:52:02.831Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.744 34.210 1498.2579 12:51:27.68M 2015-11-12T12:52:03.031Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.744 34.210 1498.2587 12:51:27.86M 2015-11-12T12:52:03.235Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.743 34.210 1498.2587 12:51:28.08M 2015-11-12T12:52:03.435Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.743 34.210 1498.2590 12:51:28.27M 2015-11-12T12:52:03.640Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.743 34.210 1498.2590 12:51:28.47M 2015-11-12T12:52:03.840Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.744 34.211 1498.2589 12:51:28.67M 2015-11-12T12:52:04.045Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.745 34.212 1498.2603 12:51:28.87M 2015-11-12T12:52:04.250Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.745 34.211 1498.2644 12:51:29.09M 2015-11-12T12:52:04.450Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.745 34.211 1498.2640 12:51:29.29M 2015-11-12T12:52:04.656Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.747 34.213 1498.2660 12:51:29.49M 2015-11-12T12:52:04.855Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.747 34.213 1498.2661 12:51:29.69M 2015-11-12T12:52:05.055Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.748 34.215 1498.2668 12:51:29.88M 2015-11-12T12:52:05.265Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.749 34.215 1498.2672 12:51:30.10M 2015-11-12T12:52:05.465Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.750 34.216 1498.2698 12:51:30.30M 2015-11-12T12:52:05.670Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.751 34.216 1498.2697 12:51:30.50M 2015-11-12T12:52:05.870Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.751 34.217 1498.2692 12:51:30.70M 2015-11-12T12:52:06.075Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.751 34.217 1498.2683 12:51:30.90M 2015-11-12T12:52:06.280Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.750 34.216 1498.2673 12:51:31.12M 2015-11-12T12:52:06.485Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.749 34.216 1498.2664 12:51:31.32M 2015-11-12T12:52:06.685Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.750 34.216 1498.2661 12:51:31.52M 2015-11-12T12:52:06.890Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.749 34.215 1498.2650 12:51:31.72M 2015-11-12T12:52:07.110Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.749 34.215 1498.2634 12:51:31.92M 2015-11-12T12:52:07.295Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.749 34.215 1498.2625 12:51:32.15M 2015-11-12T12:52:07.500Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.749 34.215 1498.2614 12:51:32.33M 2015-11-12T12:52:07.700Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.748 34.214 1498.2610 12:51:32.53M 2015-11-12T12:52:07.905Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.747 34.214 1498.2603 12:51:32.73M 2015-11-12T12:52:08.105Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.750 34.216 1498.2634 12:51:32.93M 2015-11-12T12:52:08.311Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.750 34.217 1498.2637 12:51:33.15M 2015-11-12T12:52:08.515Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.751 34.218 1498.2632 12:51:33.35M 2015-11-12T12:52:08.715Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.748 34.215 1498.2593 12:51:33.55M 2015-11-12T12:52:08.915Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.748 34.215 1498.2598 12:51:33.75M 2015-11-12T12:52:09.120Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.748 34.215 1498.2601 12:51:33.94M 2015-11-12T12:52:09.320Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.748 34.215 1498.2605 12:51:34.16M 2015-11-12T12:52:09.530Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.748 34.215 1498.2607 12:51:34.36M 2015-11-12T12:52:09.730Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.748 34.214 1498.2606 12:51:34.56M 2015-11-12T12:52:09.935Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.747 34.214 1498.2610 12:51:34.76M 2015-11-12T12:52:10.135Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.747 34.214 1498.2606 12:51:34.96M 2015-11-12T12:52:10.340Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.747 34.214 1498.2611 12:51:35.18M 2015-11-12T12:52:10.540Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.747 34.214 1498.2617 12:51:35.38M 2015-11-12T12:52:10.745Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.746 34.213 1498.2610 12:51:35.58M 2015-11-12T12:52:10.950Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.746 34.212 1498.2607 12:51:35.77M 2015-11-12T12:52:11.150Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.746 34.212 1498.2609 12:51:36.98M 2015-11-12T12:52:11.355Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.746 34.212 1498.2612 12:51:36.19M 2015-11-12T12:52:11.575Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.745 34.212 1498.2617 12:51:36.39M 2015-11-12T12:52:11.760Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.745 34.211 1498.2625 12:51:36.61M 2015-11-12T12:52:11.965Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.744 34.210 1498.2625 12:51:36.79M 2015-11-12T12:52:12.165Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.743 34.209 1498.2616 12:51:37.01M 2015-11-12T12:52:12.370Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.742 34.208 1498.2605 12:51:37.21M 2015-11-12T12:52:12.570Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.742 34.207 1498.2600 12:51:37.41M 2015-11-12T12:52:12.776Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.742 34.207 1498.2601 12:51:37.61M 2015-11-12T12:52:12.980Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.742 34.207 1498.2603 12:51:37.81M 2015-11-12T12:52:13.181Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.745 34.210 1498.2634 12:51:38.03M 2015-11-12T12:52:13.385Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.745 34.210 1498.2639 12:51:38.22M 2015-11-12T12:52:13.626Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.744 34.209 1498.2609 12:51:38.42M 2015-11-12T12:52:13.790Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.744 34.209 1498.2606 12:51:38.62M 2015-11-12T12:52:13.995Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.744 34.210 1498.2603 12:51:38.82M 2015-11-12T12:52:14.195Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.744 34.209 1498.2590 12:51:39.04M 2015-11-12T12:52:14.400Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.747 34.213 1498.2626 12:51:39.24M 2015-11-12T12:52:14.606Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.747 34.213 1498.2612 12:51:39.44M 2015-11-12T12:52:14.806Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.747 34.214 1498.2605 12:51:39.64M 2015-11-12T12:52:15.026Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.747 34.213 1498.2587 12:51:39.83M 2015-11-12T12:52:15.217Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.739 34.206 1498.2485 12:51:40.05M 2015-11-12T12:52:15.416Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.736 34.204 1498.2462 12:51:40.25M 2015-11-12T12:52:15.620Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.737 34.204 1498.2476 12:51:40.45M 2015-11-12T12:52:15.821Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.738 34.205 1498.2483 12:51:40.65M 2015-11-12T12:52:16.041Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.738 34.206 1498.2501 12:51:40.85M 2015-11-12T12:52:16.231Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.739 34.206 1498.2517 12:51:41.08M 2015-11-12T12:52:16.431Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.740 34.207 1498.2529 12:51:41.27M 2015-11-12T12:52:16.631Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.741 34.208 1498.2538 12:51:41.46M 2015-11-12T12:52:16.836Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.742 34.209 1498.2554 12:51:41.66M 2015-11-12T12:52:17.041Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.742 34.209 1498.2559 12:51:41.86M 2015-11-12T12:52:17.246Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.743 34.209 1498.2559 12:51:42.08M 2015-11-12T12:52:17.446Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.743 34.209 1498.2568 12:51:42.28M 2015-11-12T12:52:17.651Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.743 34.210 1498.2579 12:51:42.48M 2015-11-12T12:52:17.856Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.744 34.210 1498.2582 12:51:42.68M 2015-11-12T12:52:18.056Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.744 34.210 1498.2588 12:51:42.88M 2015-11-12T12:52:18.256Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.744 34.211 1498.2593 12:51:43.10M 2015-11-12T12:52:18.461Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.745 34.211 1498.2605 12:51:43.30M 2015-11-12T12:52:18.666Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.745 34.211 1498.2598 12:51:43.50M 2015-11-12T12:52:18.866Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.744 34.210 1498.2596 12:51:43.70M 2015-11-12T12:52:19.071Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.744 34.210 1498.2601 12:51:43.90M 2015-11-12T12:52:19.271Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.744 34.210 1498.2595 12:51:44.11M 2015-11-12T12:52:19.476Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.744 34.211 1498.2598 12:51:44.31M 2015-11-12T12:52:19.676Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.744 34.210 1498.2601 12:51:44.51M 2015-11-12T12:52:19.881Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.744 34.210 1498.2598 12:51:44.71M 2015-11-12T12:52:20.086Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.745 34.211 1498.2598 12:51:44.91M 2015-11-12T12:52:20.286Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.746 34.212 1498.2599 12:51:45.13M 2015-11-12T12:52:20.511Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.746 34.212 1498.2607 12:51:45.33M 2015-11-12T12:52:20.696Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.746 34.213 1498.2603 12:51:45.54M 2015-11-12T12:52:20.901Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.746 34.213 1498.2598 12:51:45.73M 2015-11-12T12:52:21.101Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.739 34.206 1498.2505 12:51:45.93M 2015-11-12T12:52:21.301Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.735 34.203 1498.2465 12:51:46.14M 2015-11-12T12:52:21.506Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.736 34.203 1498.2467 12:51:46.34M 2015-11-12T12:52:21.706Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.737 34.204 1498.2469 12:51:46.54M 2015-11-12T12:52:21.947Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.737 34.204 1498.2472 12:51:46.74M 2015-11-12T12:52:22.116Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.737 34.205 1498.2474 12:51:46.94M 2015-11-12T12:52:22.316Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.744 34.211 1498.2556 12:51:47.16M 2015-11-12T12:52:22.521Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.745 34.213 1498.2566 12:51:47.36M 2015-11-12T12:52:22.726Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.745 34.213 1498.2567 12:51:47.56M 2015-11-12T12:52:22.931Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.744 34.211 1498.2565 12:51:47.76M 2015-11-12T12:52:23.131Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.743 34.210 1498.2561 12:51:47.96M 2015-11-12T12:52:23.336Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.743 34.210 1498.2567 12:51:48.17M 2015-11-12T12:52:23.536Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.743 34.211 1498.2577 12:51:48.37M 2015-11-12T12:52:23.741Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.741 34.208 1498.2543 12:51:48.57M 2015-11-12T12:52:23.941Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.741 34.208 1498.2545 12:51:48.77M 2015-11-12T12:52:24.146Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.740 34.208 1498.2546 12:51:48.97M 2015-11-12T12:52:24.346Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.740 34.208 1498.2545 12:51:49.19M 2015-11-12T12:52:24.546Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.740 34.208 1498.2549 12:51:49.38M 2015-11-12T12:52:24.756Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.740 34.208 1498.2543 12:51:49.58M 2015-11-12T12:52:24.976Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.739 34.207 1498.2539 12:51:49.78M 2015-11-12T12:52:25.161Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.749 34.217 1498.2648 12:51:50.02M 2015-11-12T12:52:25.361Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.750 34.218 1498.2662 12:51:50.20M 2015-11-12T12:52:25.566Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.751 34.218 1498.2673 12:51:50.40M 2015-11-12T12:52:25.771Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.752 34.219 1498.2687 12:51:50.60M 2015-11-12T12:52:25.971Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.753 34.220 1498.2687 12:51:50.80M 2015-11-12T12:52:26.176Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.753 34.220 1498.2688 12:51:51.02M 2015-11-12T12:52:26.381Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.754 34.221 1498.2694 12:51:51.22M 2015-11-12T12:52:26.581Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.754 34.222 1498.2690 12:51:51.42M 2015-11-12T12:52:26.781Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.754 34.221 1498.2672 12:51:51.62M 2015-11-12T12:52:26.986Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.753 34.220 1498.2672 12:51:51.81M 2015-11-12T12:52:27.191Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.753 34.219 1498.2666 12:51:52.03M 2015-11-12T12:52:27.417Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.752 34.219 1498.2666 12:51:52.23M 2015-11-12T12:52:27.596Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.751 34.217 1498.2657 12:51:52.43M 2015-11-12T12:52:27.801Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.750 34.215 1498.2651 12:51:52.63M 2015-11-12T12:52:28.001Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.748 34.214 1498.2639 12:51:52.83M 2015-11-12T12:52:28.206Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.748 34.213 1498.2625 12:51:53.05M 2015-11-12T12:52:28.411Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.750 34.215 1498.2645 12:51:53.25M 2015-11-12T12:52:28.611Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.749 34.215 1498.2627 12:51:53.45M 2015-11-12T12:52:28.816Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.748 34.214 1498.2615 12:51:53.64M 2015-11-12T12:52:29.016Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.747 34.213 1498.2598 12:51:53.84M 2015-11-12T12:52:29.221Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.746 34.212 1498.2582 12:51:54.06M 2015-11-12T12:52:29.441Z|I-OCEAN7-304-XXXX| 25.54 12.578 39.745 34.211 1498.2568 12:51:54.26M 2015-11-12T12:52:29.626Z|I-OCEAN7-304-XXXX| 25.54 12.579 39.749 34.214 1498.2616 12:51:54.48M 2015-11-12T12:52:29.831Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.749 34.214 1498.2621 12:51:54.66M 2015-11-12T12:52:30.031Z|I-OCEAN7-304-XXXX| 25.56 12.579 39.748 34.214 1498.2616 12:51:54.86M 2015-11-12T12:52:30.236Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.748 34.214 1498.2614 12:51:55.08M 2015-11-12T12:52:30.441Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.748 34.213 1498.2615 12:51:55.28M 2015-11-12T12:52:30.641Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.748 34.214 1498.2611 12:51:55.48M 2015-11-12T12:52:30.846Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.748 34.214 1498.2601 12:51:55.68M 2015-11-12T12:52:31.051Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.748 34.214 1498.2598 12:51:55.87M 2015-11-12T12:52:31.251Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.747 34.213 1498.2598 12:51:56.09M 2015-11-12T12:52:31.456Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.747 34.213 1498.2595 12:51:56.29M 2015-11-12T12:52:31.656Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.746 34.213 1498.2590 12:51:56.49M 2015-11-12T12:52:31.861Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.746 34.212 1498.2590 12:51:56.69M 2015-11-12T12:52:32.061Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.745 34.211 1498.2596 12:51:56.89M 2015-11-12T12:52:32.266Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.745 34.211 1498.2600 12:51:57.11M 2015-11-12T12:52:32.471Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.744 34.210 1498.2599 12:51:57.31M 2015-11-12T12:52:32.671Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.744 34.209 1498.2607 12:51:57.51M 2015-11-12T12:52:32.877Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.744 34.209 1498.2625 12:51:57.70M 2015-11-12T12:52:33.077Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.745 34.210 1498.2649 12:51:57.90M 2015-11-12T12:52:33.281Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.746 34.211 1498.2664 12:51:58.12M 2015-11-12T12:52:33.481Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.746 34.210 1498.2670 12:51:58.32M 2015-11-12T12:52:33.686Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.746 34.210 1498.2681 12:51:58.52M 2015-11-12T12:52:33.906Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.746 34.211 1498.2686 12:51:58.72M 2015-11-12T12:52:34.097Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.746 34.211 1498.2692 12:51:58.93M 2015-11-12T12:52:34.296Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.746 34.210 1498.2684 12:51:59.14M 2015-11-12T12:52:34.501Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.745 34.209 1498.2687 12:51:59.33M 2015-11-12T12:52:34.701Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.745 34.209 1498.2684 12:51:59.53M 2015-11-12T12:52:34.906Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.745 34.209 1498.2690 12:51:59.73M 2015-11-12T12:52:35.106Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.738 34.202 1498.2599 12:51:59.93M 2015-11-12T12:52:35.311Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.737 34.202 1498.2592 12:52:00.15M 2015-11-12T12:52:35.516Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.738 34.202 1498.2600 12:52:00.35M 2015-11-12T12:52:35.716Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.738 34.203 1498.2589 12:52:00.55M 2015-11-12T12:52:35.921Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.739 34.204 1498.2592 12:52:00.75M 2015-11-12T12:52:36.121Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.739 34.204 1498.2583 12:52:00.95M 2015-11-12T12:52:36.326Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.738 34.204 1498.2568 12:52:01.16M 2015-11-12T12:52:36.526Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.737 34.203 1498.2543 12:52:01.37M 2015-11-12T12:52:36.731Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.738 34.204 1498.2545 12:52:01.56M 2015-11-12T12:52:36.936Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.738 34.204 1498.2533 12:52:01.76M 2015-11-12T12:52:37.141Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.739 34.205 1498.2537 12:52:01.96M 2015-11-12T12:52:37.342Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.739 34.206 1498.2535 12:52:02.18M 2015-11-12T12:52:37.546Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.740 34.206 1498.2537 12:52:02.38M 2015-11-12T12:52:37.747Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.745 34.211 1498.2595 12:52:02.58M 2015-11-12T12:52:37.952Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.746 34.213 1498.2607 12:52:02.78M 2015-11-12T12:52:38.152Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.748 34.214 1498.2623 12:52:03.00M 2015-11-12T12:52:38.377Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.749 34.215 1498.2633 12:52:03.20M 2015-11-12T12:52:38.562Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.749 34.215 1498.2628 12:52:03.41M 2015-11-12T12:52:38.766Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.750 34.216 1498.2639 12:52:03.60M 2015-11-12T12:52:38.966Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.745 34.211 1498.2587 12:52:03.80M 2015-11-12T12:52:39.172Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.745 34.211 1498.2585 12:52:04.01M 2015-11-12T12:52:39.372Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.736 34.203 1498.2490 12:52:04.21M 2015-11-12T12:52:39.577Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.736 34.202 1498.2495 12:52:04.41M 2015-11-12T12:52:39.782Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.735 34.201 1498.2495 12:52:04.61M 2015-11-12T12:52:39.982Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.735 34.201 1498.2499 12:52:04.81M 2015-11-12T12:52:40.182Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.744 34.210 1498.2600 12:52:05.03M 2015-11-12T12:52:40.387Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.745 34.211 1498.2611 12:52:05.23M 2015-11-12T12:52:40.592Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.745 34.211 1498.2614 12:52:05.43M 2015-11-12T12:52:40.797Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.744 34.210 1498.2598 12:52:05.63M 2015-11-12T12:52:40.997Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.743 34.209 1498.2599 12:52:05.82M 2015-11-12T12:52:41.202Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.744 34.209 1498.2605 12:52:06.04M 2015-11-12T12:52:41.402Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.743 34.209 1498.2618 12:52:06.24M 2015-11-12T12:52:41.607Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.743 34.208 1498.2617 12:52:06.44M 2015-11-12T12:52:41.812Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.743 34.208 1498.2611 12:52:06.64M 2015-11-12T12:52:42.012Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.744 34.210 1498.2623 12:52:06.84M 2015-11-12T12:52:42.217Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.744 34.209 1498.2615 12:52:07.06M 2015-11-12T12:52:42.417Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.743 34.209 1498.2601 12:52:07.26M 2015-11-12T12:52:42.622Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.742 34.208 1498.2589 12:52:07.46M 2015-11-12T12:52:42.837Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.741 34.207 1498.2577 12:52:07.66M 2015-11-12T12:52:43.027Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.741 34.207 1498.2566 12:52:07.87M 2015-11-12T12:52:43.232Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.740 34.206 1498.2555 12:52:08.07M 2015-11-12T12:52:43.432Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.739 34.205 1498.2546 12:52:08.27M 2015-11-12T12:52:43.637Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.739 34.205 1498.2544 12:52:08.47M 2015-11-12T12:52:43.837Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.739 34.205 1498.2538 12:52:08.67M 2015-11-12T12:52:44.042Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.740 34.206 1498.2535 12:52:08.87M 2015-11-12T12:52:44.247Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.740 34.207 1498.2532 12:52:09.09M 2015-11-12T12:52:44.447Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.740 34.207 1498.2520 12:52:09.29M 2015-11-12T12:52:44.652Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.740 34.207 1498.2523 12:52:09.48M 2015-11-12T12:52:44.852Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.741 34.207 1498.2532 12:52:09.68M 2015-11-12T12:52:45.057Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.741 34.208 1498.2532 12:52:09.88M 2015-11-12T12:52:45.257Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.742 34.208 1498.2535 12:52:10.10M 2015-11-12T12:52:45.462Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.742 34.209 1498.2537 12:52:10.30M 2015-11-12T12:52:45.667Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.742 34.209 1498.2537 12:52:10.50M 2015-11-12T12:52:45.867Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.742 34.209 1498.2543 12:52:10.70M 2015-11-12T12:52:46.072Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.743 34.209 1498.2559 12:52:10.90M 2015-11-12T12:52:46.277Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.744 34.210 1498.2577 12:52:11.12M 2015-11-12T12:52:46.477Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.745 34.211 1498.2595 12:52:11.32M 2015-11-12T12:52:46.682Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.745 34.211 1498.2599 12:52:11.51M 2015-11-12T12:52:46.887Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.745 34.211 1498.2621 12:52:11.72M 2015-11-12T12:52:47.087Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.745 34.211 1498.2628 12:52:11.91M 2015-11-12T12:52:47.307Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.745 34.211 1498.2642 12:52:12.13M 2015-11-12T12:52:47.497Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.745 34.210 1498.2649 12:52:12.35M 2015-11-12T12:52:47.697Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.745 34.210 1498.2651 12:52:12.53M 2015-11-12T12:52:47.907Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.745 34.210 1498.2646 12:52:12.73M 2015-11-12T12:52:48.102Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.744 34.209 1498.2638 12:52:12.93M 2015-11-12T12:52:48.307Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.743 34.208 1498.2651 12:52:13.15M 2015-11-12T12:52:48.507Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.743 34.208 1498.2645 12:52:13.35M 2015-11-12T12:52:48.712Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.742 34.207 1498.2643 12:52:13.54M 2015-11-12T12:52:48.917Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.742 34.207 1498.2646 12:52:13.74M 2015-11-12T12:52:49.117Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.742 34.207 1498.2635 12:52:13.94M 2015-11-12T12:52:49.322Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.744 34.209 1498.2653 12:52:14.16M 2015-11-12T12:52:49.522Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.744 34.210 1498.2640 12:52:14.36M 2015-11-12T12:52:49.727Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.745 34.211 1498.2640 12:52:14.56M 2015-11-12T12:52:49.932Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.746 34.212 1498.2649 12:52:14.76M 2015-11-12T12:52:50.133Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.750 34.216 1498.2677 12:52:14.96M 2015-11-12T12:52:50.337Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.750 34.216 1498.2677 12:52:15.18M 2015-11-12T12:52:50.537Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.745 34.211 1498.2615 12:52:15.38M 2015-11-12T12:52:50.742Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.744 34.210 1498.2595 12:52:15.57M 2015-11-12T12:52:50.947Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.743 34.209 1498.2587 12:52:15.78M 2015-11-12T12:52:51.147Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.742 34.208 1498.2572 12:52:16.98M 2015-11-12T12:52:51.352Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.741 34.208 1498.2550 12:52:16.19M 2015-11-12T12:52:51.557Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.742 34.208 1498.2546 12:52:16.39M 2015-11-12T12:52:51.777Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.742 34.209 1498.2540 12:52:16.59M 2015-11-12T12:52:51.962Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.742 34.209 1498.2548 12:52:16.81M 2015-11-12T12:52:52.162Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.742 34.209 1498.2546 12:52:17.01M 2015-11-12T12:52:52.367Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.743 34.210 1498.2560 12:52:17.21M 2015-11-12T12:52:52.567Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.744 34.210 1498.2579 12:52:17.41M 2015-11-12T12:52:52.772Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.745 34.211 1498.2594 12:52:17.60M 2015-11-12T12:52:52.977Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.746 34.212 1498.2615 12:52:17.80M 2015-11-12T12:52:53.177Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.746 34.211 1498.2626 12:52:18.02M 2015-11-12T12:52:53.382Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.746 34.212 1498.2622 12:52:18.22M 2015-11-12T12:52:53.582Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.746 34.212 1498.2614 12:52:18.42M 2015-11-12T12:52:53.789Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.746 34.212 1498.2614 12:52:18.62M 2015-11-12T12:52:53.987Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.746 34.212 1498.2609 12:52:18.82M 2015-11-12T12:52:54.197Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.746 34.212 1498.2604 12:52:19.03M 2015-11-12T12:52:54.397Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.746 34.212 1498.2607 12:52:19.24M 2015-11-12T12:52:54.597Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.746 34.213 1498.2618 12:52:19.43M 2015-11-12T12:52:54.802Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.746 34.213 1498.2620 12:52:19.63M 2015-11-12T12:52:55.002Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.746 34.212 1498.2615 12:52:19.83M 2015-11-12T12:52:55.207Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.745 34.211 1498.2605 12:52:20.05M 2015-11-12T12:52:55.412Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.744 34.210 1498.2590 12:52:20.25M 2015-11-12T12:52:55.617Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.739 34.205 1498.2531 12:52:20.45M 2015-11-12T12:52:55.817Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.738 34.205 1498.2526 12:52:20.65M 2015-11-12T12:52:56.022Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.738 34.205 1498.2521 12:52:20.85M 2015-11-12T12:52:56.242Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.738 34.205 1498.2515 12:52:21.07M 2015-11-12T12:52:56.430Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.738 34.204 1498.2507 12:52:21.28M 2015-11-12T12:52:56.632Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.738 34.205 1498.2511 12:52:21.46M 2015-11-12T12:52:56.832Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.739 34.205 1498.2520 12:52:21.66M 2015-11-12T12:52:57.037Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.739 34.206 1498.2526 12:52:21.86M 2015-11-12T12:52:57.242Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.739 34.206 1498.2526 12:52:22.08M 2015-11-12T12:52:57.442Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.740 34.206 1498.2532 12:52:22.28M 2015-11-12T12:52:57.643Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.740 34.206 1498.2544 12:52:22.48M 2015-11-12T12:52:57.847Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.741 34.207 1498.2556 12:52:22.68M 2015-11-12T12:52:58.048Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.742 34.208 1498.2572 12:52:22.88M 2015-11-12T12:52:58.257Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.742 34.208 1498.2581 12:52:23.10M 2015-11-12T12:52:58.457Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.742 34.208 1498.2587 12:52:23.30M 2015-11-12T12:52:58.662Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.743 34.208 1498.2587 12:52:23.50M 2015-11-12T12:52:58.862Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.743 34.208 1498.2594 12:52:23.69M 2015-11-12T12:52:59.068Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.743 34.208 1498.2600 12:52:23.89M 2015-11-12T12:52:59.272Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.743 34.208 1498.2596 12:52:24.11M 2015-11-12T12:52:59.472Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.743 34.208 1498.2601 12:52:24.31M 2015-11-12T12:52:59.678Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.743 34.207 1498.2599 12:52:24.51M 2015-11-12T12:52:59.878Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.742 34.207 1498.2600 12:52:24.71M 2015-11-12T12:53:00.082Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.742 34.206 1498.2605 12:52:24.91M 2015-11-12T12:53:00.287Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.741 34.205 1498.2606 12:52:25.13M 2015-11-12T12:53:00.487Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.741 34.205 1498.2609 12:52:25.33M 2015-11-12T12:53:00.709Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.741 34.205 1498.2605 12:52:25.52M 2015-11-12T12:53:00.898Z|I-OCEAN7-304-XXXX| 25.84 12.580 39.741 34.205 1498.2611 12:52:25.74M 2015-11-12T12:53:01.097Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.741 34.206 1498.2623 12:52:25.92M 2015-11-12T12:53:01.302Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.741 34.206 1498.2625 12:52:26.14M 2015-11-12T12:53:01.502Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.741 34.206 1498.2612 12:52:26.34M 2015-11-12T12:53:01.709Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.747 34.212 1498.2671 12:52:26.54M 2015-11-12T12:53:01.909Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.748 34.214 1498.2660 12:52:26.74M 2015-11-12T12:53:02.113Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.748 34.214 1498.2668 12:52:26.94M 2015-11-12T12:53:02.313Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.748 34.214 1498.2675 12:52:27.16M 2015-11-12T12:53:02.518Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.748 34.214 1498.2675 12:52:27.35M 2015-11-12T12:53:02.723Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.747 34.214 1498.2667 12:52:27.56M 2015-11-12T12:53:02.923Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.747 34.213 1498.2662 12:52:27.75M 2015-11-12T12:53:03.128Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.747 34.213 1498.2671 12:52:27.95M 2015-11-12T12:53:03.333Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.746 34.212 1498.2682 12:52:28.17M 2015-11-12T12:53:03.533Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.745 34.211 1498.2675 12:52:28.37M 2015-11-12T12:53:03.738Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.745 34.211 1498.2673 12:52:28.57M 2015-11-12T12:53:03.943Z|I-OCEAN7-304-XXXX| 26.22 12.578 39.745 34.210 1498.2670 12:52:28.77M 2015-11-12T12:53:04.143Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.745 34.211 1498.2656 12:52:28.97M 2015-11-12T12:53:04.343Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.744 34.210 1498.2650 12:52:29.19M 2015-11-12T12:53:04.549Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.744 34.210 1498.2650 12:52:29.38M 2015-11-12T12:53:04.753Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.743 34.210 1498.2631 12:52:29.59M 2015-11-12T12:53:04.953Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.743 34.209 1498.2615 12:52:29.78M 2015-11-12T12:53:05.178Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.743 34.209 1498.2615 12:52:30.00M 2015-11-12T12:53:05.363Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.743 34.209 1498.2596 12:52:30.22M 2015-11-12T12:53:05.563Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.743 34.209 1498.2598 12:52:30.40M 2015-11-12T12:53:05.768Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.743 34.210 1498.2592 12:52:30.60M 2015-11-12T12:53:05.968Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.744 34.210 1498.2598 12:52:30.80M 2015-11-12T12:53:06.173Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.744 34.210 1498.2593 12:52:31.02M 2015-11-12T12:53:06.378Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.743 34.209 1498.2576 12:52:31.22M 2015-11-12T12:53:06.578Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.743 34.209 1498.2559 12:52:31.42M 2015-11-12T12:53:06.783Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.742 34.208 1498.2544 12:52:31.61M 2015-11-12T12:53:06.989Z|I-OCEAN7-304-XXXX| 25.56 12.579 39.742 34.208 1498.2534 12:52:31.81M 2015-11-12T12:53:07.190Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.741 34.207 1498.2531 12:52:32.03M 2015-11-12T12:53:07.393Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.741 34.206 1498.2520 12:52:32.23M 2015-11-12T12:53:07.593Z|I-OCEAN7-304-XXXX| 25.45 12.579 39.740 34.206 1498.2510 12:52:32.43M 2015-11-12T12:53:07.798Z|I-OCEAN7-304-XXXX| 25.45 12.579 39.740 34.206 1498.2501 12:52:32.63M 2015-11-12T12:53:08.003Z|I-OCEAN7-304-XXXX| 25.47 12.579 39.740 34.206 1498.2504 12:52:32.83M 2015-11-12T12:53:08.203Z|I-OCEAN7-304-XXXX| 25.49 12.578 39.741 34.207 1498.2510 12:52:33.05M 2015-11-12T12:53:08.403Z|I-OCEAN7-304-XXXX| 25.46 12.578 39.741 34.207 1498.2507 12:52:33.25M 2015-11-12T12:53:08.608Z|I-OCEAN7-304-XXXX| 25.46 12.578 39.741 34.208 1498.2505 12:52:33.44M 2015-11-12T12:53:08.813Z|I-OCEAN7-304-XXXX| 25.46 12.578 39.741 34.207 1498.2500 12:52:33.64M 2015-11-12T12:53:09.018Z|I-OCEAN7-304-XXXX| 25.53 12.578 39.741 34.208 1498.2506 12:52:33.84M 2015-11-12T12:53:09.218Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.742 34.208 1498.2517 12:52:34.06M 2015-11-12T12:53:09.423Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.743 34.209 1498.2529 12:52:34.26M 2015-11-12T12:53:09.643Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.744 34.211 1498.2554 12:52:34.46M 2015-11-12T12:53:09.831Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.745 34.212 1498.2556 12:52:34.67M 2015-11-12T12:53:10.033Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.745 34.212 1498.2557 12:52:34.86M 2015-11-12T12:53:10.233Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.746 34.213 1498.2572 12:52:35.08M 2015-11-12T12:53:10.438Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.746 34.213 1498.2588 12:52:35.28M 2015-11-12T12:53:10.643Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.746 34.213 1498.2601 12:52:35.48M 2015-11-12T12:53:10.843Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.747 34.214 1498.2615 12:52:35.68M 2015-11-12T12:53:11.048Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.747 34.213 1498.2628 12:52:35.87M 2015-11-12T12:53:11.248Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.746 34.213 1498.2632 12:52:36.09M 2015-11-12T12:53:11.453Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.746 34.212 1498.2620 12:52:36.29M 2015-11-12T12:53:11.653Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.745 34.212 1498.2611 12:52:36.49M 2015-11-12T12:53:11.858Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.745 34.211 1498.2611 12:52:36.69M 2015-11-12T12:53:12.063Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.744 34.211 1498.2610 12:52:36.89M 2015-11-12T12:53:12.263Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.743 34.210 1498.2603 12:52:37.11M 2015-11-12T12:53:12.469Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.742 34.209 1498.2594 12:52:37.31M 2015-11-12T12:53:12.673Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.741 34.208 1498.2579 12:52:37.50M 2015-11-12T12:53:12.873Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.741 34.207 1498.2576 12:52:37.70M 2015-11-12T12:53:13.078Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.732 34.198 1498.2483 12:52:37.90M 2015-11-12T12:53:13.278Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.731 34.198 1498.2479 12:52:38.12M 2015-11-12T12:53:13.483Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.731 34.198 1498.2474 12:52:38.32M 2015-11-12T12:53:13.683Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.732 34.199 1498.2473 12:52:38.52M 2015-11-12T12:53:13.888Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.740 34.207 1498.2570 12:52:38.72M 2015-11-12T12:53:14.109Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.742 34.208 1498.2585 12:52:38.92M 2015-11-12T12:53:14.293Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.743 34.209 1498.2585 12:52:39.15M 2015-11-12T12:53:14.498Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.744 34.210 1498.2601 12:52:39.34M 2015-11-12T12:53:14.698Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.744 34.211 1498.2614 12:52:39.54M 2015-11-12T12:53:14.903Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.745 34.212 1498.2620 12:52:39.73M 2015-11-12T12:53:15.109Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.746 34.213 1498.2628 12:52:39.93M 2015-11-12T12:53:15.309Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.746 34.213 1498.2623 12:52:40.15M 2015-11-12T12:53:15.547Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.746 34.213 1498.2616 12:52:40.35M 2015-11-12T12:53:15.713Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.745 34.212 1498.2603 12:52:40.55M 2015-11-12T12:53:15.918Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.744 34.211 1498.2590 12:52:40.75M 2015-11-12T12:53:16.118Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.743 34.211 1498.2571 12:52:40.95M 2015-11-12T12:53:16.347Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.743 34.210 1498.2560 12:52:41.16M 2015-11-12T12:53:16.523Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.741 34.209 1498.2546 12:52:41.36M 2015-11-12T12:53:16.733Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.740 34.207 1498.2537 12:52:41.56M 2015-11-12T12:53:16.933Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.738 34.205 1498.2516 12:52:41.76M 2015-11-12T12:53:17.133Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.738 34.205 1498.2512 12:52:41.96M 2015-11-12T12:53:17.338Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.739 34.206 1498.2523 12:52:42.18M 2015-11-12T12:53:17.543Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.739 34.206 1498.2529 12:52:42.38M 2015-11-12T12:53:17.743Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.739 34.206 1498.2524 12:52:42.58M 2015-11-12T12:53:17.949Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.740 34.207 1498.2532 12:52:42.78M 2015-11-12T12:53:18.149Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.741 34.207 1498.2543 12:52:43.00M 2015-11-12T12:53:18.353Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.742 34.208 1498.2563 12:52:43.19M 2015-11-12T12:53:18.573Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.742 34.208 1498.2565 12:52:43.40M 2015-11-12T12:53:18.786Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.742 34.207 1498.2572 12:52:43.61M 2015-11-12T12:53:18.963Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.742 34.207 1498.2573 12:52:43.79M 2015-11-12T12:53:19.168Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.742 34.207 1498.2567 12:52:44.01M 2015-11-12T12:53:19.368Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.741 34.207 1498.2552 12:52:44.21M 2015-11-12T12:53:19.573Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.741 34.207 1498.2543 12:52:44.41M 2015-11-12T12:53:19.778Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.741 34.207 1498.2531 12:52:44.61M 2015-11-12T12:53:19.978Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.741 34.207 1498.2521 12:52:44.81M 2015-11-12T12:53:20.183Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.741 34.207 1498.2521 12:52:45.03M 2015-11-12T12:53:20.383Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.740 34.207 1498.2520 12:52:45.23M 2015-11-12T12:53:20.590Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.739 34.206 1498.2500 12:52:45.43M 2015-11-12T12:53:20.827Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.739 34.206 1498.2507 12:52:45.63M 2015-11-12T12:53:20.993Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.739 34.206 1498.2502 12:52:45.82M 2015-11-12T12:53:21.198Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.740 34.207 1498.2501 12:52:46.04M 2015-11-12T12:53:21.398Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.740 34.208 1498.2502 12:52:46.24M 2015-11-12T12:53:21.603Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.740 34.207 1498.2509 12:52:46.44M 2015-11-12T12:53:21.808Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.740 34.207 1498.2507 12:52:46.64M 2015-11-12T12:53:22.008Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.741 34.208 1498.2522 12:52:46.84M 2015-11-12T12:53:22.213Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.741 34.208 1498.2526 12:52:47.06M 2015-11-12T12:53:22.419Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.741 34.208 1498.2518 12:52:47.25M 2015-11-12T12:53:22.619Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.745 34.213 1498.2571 12:52:47.46M 2015-11-12T12:53:22.824Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.746 34.213 1498.2578 12:52:47.65M 2015-11-12T12:53:23.044Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.747 34.214 1498.2594 12:52:47.85M 2015-11-12T12:53:23.231Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.746 34.214 1498.2579 12:52:48.09M 2015-11-12T12:53:23.431Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.745 34.213 1498.2568 12:52:48.27M 2015-11-12T12:53:23.634Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.744 34.212 1498.2557 12:52:48.47M 2015-11-12T12:53:23.838Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.741 34.209 1498.2540 12:52:48.67M 2015-11-12T12:53:24.038Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.741 34.208 1498.2548 12:52:48.87M 2015-11-12T12:53:24.243Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.741 34.209 1498.2540 12:52:49.09M 2015-11-12T12:53:24.467Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.741 34.209 1498.2543 12:52:49.28M 2015-11-12T12:53:24.648Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.741 34.209 1498.2549 12:52:49.48M 2015-11-12T12:53:24.853Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.741 34.209 1498.2552 12:52:49.68M 2015-11-12T12:53:25.053Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.742 34.210 1498.2566 12:52:49.88M 2015-11-12T12:53:25.259Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.743 34.211 1498.2571 12:52:50.10M 2015-11-12T12:53:25.459Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.743 34.211 1498.2577 12:52:50.30M 2015-11-12T12:53:25.664Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.743 34.211 1498.2587 12:52:50.50M 2015-11-12T12:53:25.869Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.738 34.205 1498.2524 12:52:50.70M 2015-11-12T12:53:26.074Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.737 34.204 1498.2517 12:52:50.90M 2015-11-12T12:53:26.319Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.736 34.204 1498.2512 12:52:51.12M 2015-11-12T12:53:26.474Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.736 34.204 1498.2513 12:52:51.36M 2015-11-12T12:53:26.679Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.735 34.203 1498.2499 12:52:51.51M 2015-11-12T12:53:26.884Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.735 34.203 1498.2489 12:52:51.71M 2015-11-12T12:53:27.084Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.735 34.203 1498.2482 12:52:51.91M 2015-11-12T12:53:27.289Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.734 34.202 1498.2477 12:52:52.13M 2015-11-12T12:53:27.510Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.733 34.201 1498.2469 12:52:52.33M 2015-11-12T12:53:27.694Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.738 34.206 1498.2515 12:52:52.55M 2015-11-12T12:53:27.899Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.735 34.203 1498.2467 12:52:52.73M 2015-11-12T12:53:28.099Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.734 34.201 1498.2465 12:52:52.93M 2015-11-12T12:53:28.304Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.732 34.200 1498.2454 12:52:53.15M 2015-11-12T12:53:28.510Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.732 34.200 1498.2446 12:52:53.35M 2015-11-12T12:53:28.710Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.732 34.200 1498.2424 12:52:53.54M 2015-11-12T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.733 34.201 1498.2430 12:52:53.74M 2015-11-12T12:53:29.114Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.742 34.210 1498.2529 12:52:53.94M 2015-11-12T12:53:29.319Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.744 34.211 1498.2545 12:52:54.16M 2015-11-12T12:53:29.524Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.745 34.212 1498.2566 12:52:54.36M 2015-11-12T12:53:29.729Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.746 34.213 1498.2578 12:52:54.56M 2015-11-12T12:53:29.929Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.747 34.214 1498.2588 12:52:54.76M 2015-11-12T12:53:30.129Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.749 34.216 1498.2601 12:52:54.96M 2015-11-12T12:53:30.334Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.750 34.217 1498.2621 12:52:55.17M 2015-11-12T12:53:30.539Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.750 34.217 1498.2626 12:52:55.38M 2015-11-12T12:53:30.739Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.751 34.217 1498.2637 12:52:55.57M 2015-11-12T12:53:30.944Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.751 34.218 1498.2639 12:52:55.77M 2015-11-12T12:53:31.144Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.747 34.214 1498.2573 12:52:55.97M 2015-11-12T12:53:31.394Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.746 34.214 1498.2567 12:52:56.19M 2015-11-12T12:53:31.554Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.746 34.213 1498.2556 12:52:56.44M 2015-11-12T12:53:31.759Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.749 34.216 1498.2603 12:52:56.59M 2015-11-12T12:53:31.975Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.750 34.217 1498.2604 12:52:56.79M 2015-11-12T12:53:32.159Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.750 34.217 1498.2618 12:52:57.02M 2015-11-12T12:53:32.364Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.751 34.218 1498.2620 12:52:57.21M 2015-11-12T12:53:32.569Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.751 34.219 1498.2622 12:52:57.40M 2015-11-12T12:53:32.769Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.752 34.219 1498.2617 12:52:57.61M 2015-11-12T12:53:32.974Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.752 34.220 1498.2616 12:52:57.80M 2015-11-12T12:53:33.179Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.753 34.221 1498.2621 12:52:58.02M 2015-11-12T12:53:33.379Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.743 34.211 1498.2499 12:52:58.22M 2015-11-12T12:53:33.579Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.741 34.210 1498.2479 12:52:58.42M 2015-11-12T12:53:33.784Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.742 34.210 1498.2483 12:52:58.62M 2015-11-12T12:53:33.989Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.742 34.211 1498.2495 12:52:58.82M 2015-11-12T12:53:34.194Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.743 34.211 1498.2507 12:52:59.04M 2015-11-12T12:53:34.394Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.750 34.218 1498.2592 12:52:59.24M 2015-11-12T12:53:34.599Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.751 34.219 1498.2605 12:52:59.44M 2015-11-12T12:53:34.799Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.747 34.215 1498.2571 12:52:59.63M 2015-11-12T12:53:35.004Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.747 34.214 1498.2571 12:52:59.83M 2015-11-12T12:53:35.204Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.746 34.214 1498.2561 12:53:00.05M 2015-11-12T12:53:35.427Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.745 34.213 1498.2566 12:53:00.25M 2015-11-12T12:53:35.614Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.744 34.212 1498.2566 12:53:00.45M 2015-11-12T12:53:35.819Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.743 34.211 1498.2563 12:53:00.65M 2015-11-12T12:53:36.019Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.742 34.209 1498.2554 12:53:00.85M 2015-11-12T12:53:36.224Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.741 34.208 1498.2543 12:53:01.07M 2015-11-12T12:53:36.444Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.741 34.208 1498.2544 12:53:01.27M 2015-11-12T12:53:36.631Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.741 34.208 1498.2560 12:53:01.48M 2015-11-12T12:53:36.831Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.742 34.209 1498.2573 12:53:01.66M 2015-11-12T12:53:37.031Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.743 34.210 1498.2585 12:53:01.86M 2015-11-12T12:53:37.234Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.743 34.210 1498.2585 12:53:02.08M 2015-11-12T12:53:37.439Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.743 34.210 1498.2595 12:53:02.28M 2015-11-12T12:53:37.639Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.742 34.210 1498.2589 12:53:02.48M 2015-11-12T12:53:37.844Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.742 34.209 1498.2587 12:53:02.68M 2015-11-12T12:53:38.049Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.742 34.209 1498.2589 12:53:02.88M 2015-11-12T12:53:38.254Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.742 34.207 1498.2654 12:53:03.09M 2015-11-12T12:53:38.454Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.743 34.207 1498.2664 12:53:03.29M 2015-11-12T12:53:38.659Z|I-OCEAN7-304-XXXX| 26.18 12.580 39.742 34.207 1498.2666 12:53:03.49M 2015-11-12T12:53:38.866Z|I-OCEAN7-304-XXXX| 26.22 12.580 39.742 34.206 1498.2668 12:53:03.69M 2015-11-12T12:53:39.064Z|I-OCEAN7-304-XXXX| 26.19 12.580 39.742 34.206 1498.2667 12:53:03.89M 2015-11-12T12:53:39.269Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.741 34.205 1498.2673 12:53:04.11M 2015-11-12T12:53:39.470Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.741 34.205 1498.2657 12:53:04.31M 2015-11-12T12:53:39.674Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.740 34.204 1498.2651 12:53:04.51M 2015-11-12T12:53:39.879Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.739 34.203 1498.2618 12:53:04.71M 2015-11-12T12:53:40.079Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.738 34.203 1498.2588 12:53:04.91M 2015-11-12T12:53:40.279Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.737 34.202 1498.2570 12:53:05.13M 2015-11-12T12:53:40.484Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.737 34.202 1498.2550 12:53:05.32M 2015-11-12T12:53:40.694Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.737 34.203 1498.2535 12:53:05.52M 2015-11-12T12:53:40.909Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.737 34.203 1498.2520 12:53:05.72M 2015-11-12T12:53:41.094Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.742 34.208 1498.2554 12:53:05.94M 2015-11-12T12:53:41.294Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.743 34.209 1498.2545 12:53:06.14M 2015-11-12T12:53:41.499Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.745 34.211 1498.2552 12:53:06.34M 2015-11-12T12:53:41.704Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.746 34.213 1498.2561 12:53:06.54M 2015-11-12T12:53:41.904Z|I-OCEAN7-304-XXXX| 25.55 12.577 39.742 34.209 1498.2507 12:53:06.74M 2015-11-12T12:53:42.110Z|I-OCEAN7-304-XXXX| 25.50 12.577 39.742 34.209 1498.2485 12:53:06.94M 2015-11-12T12:53:42.314Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.741 34.209 1498.2462 12:53:07.16M 2015-11-12T12:53:42.514Z|I-OCEAN7-304-XXXX| 25.39 12.576 39.740 34.208 1498.2439 12:53:07.36M 2015-11-12T12:53:42.720Z|I-OCEAN7-304-XXXX| 25.39 12.576 39.741 34.209 1498.2455 12:53:07.55M 2015-11-12T12:53:42.925Z|I-OCEAN7-304-XXXX| 25.40 12.577 39.742 34.210 1498.2468 12:53:07.75M 2015-11-12T12:53:43.125Z|I-OCEAN7-304-XXXX| 25.40 12.577 39.739 34.207 1498.2432 12:53:07.95M 2015-11-12T12:53:43.330Z|I-OCEAN7-304-XXXX| 25.37 12.577 39.738 34.206 1498.2417 12:53:08.17M 2015-11-12T12:53:43.534Z|I-OCEAN7-304-XXXX| 25.36 12.577 39.739 34.207 1498.2428 12:53:08.37M 2015-11-12T12:53:43.734Z|I-OCEAN7-304-XXXX| 25.40 12.577 39.740 34.208 1498.2451 12:53:08.57M 2015-11-12T12:53:43.934Z|I-OCEAN7-304-XXXX| 25.44 12.577 39.741 34.209 1498.2472 12:53:08.77M 2015-11-12T12:53:44.139Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.742 34.209 1498.2489 12:53:08.96M 2015-11-12T12:53:44.344Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.742 34.209 1498.2490 12:53:09.18M 2015-11-12T12:53:44.544Z|I-OCEAN7-304-XXXX| 25.55 12.577 39.742 34.209 1498.2495 12:53:09.39M 2015-11-12T12:53:44.749Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.743 34.211 1498.2523 12:53:09.58M 2015-11-12T12:53:44.954Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.743 34.210 1498.2543 12:53:09.78M 2015-11-12T12:53:45.159Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.743 34.209 1498.2549 12:53:10.00M 2015-11-12T12:53:45.374Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.742 34.209 1498.2555 12:53:10.20M 2015-11-12T12:53:45.564Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.742 34.209 1498.2568 12:53:10.42M 2015-11-12T12:53:45.764Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.740 34.206 1498.2556 12:53:10.60M 2015-11-12T12:53:45.964Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.739 34.206 1498.2560 12:53:10.80M 2015-11-12T12:53:46.169Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.738 34.204 1498.2560 12:53:11.02M 2015-11-12T12:53:46.374Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.739 34.205 1498.2584 12:53:11.22M 2015-11-12T12:53:46.624Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.740 34.206 1498.2596 12:53:11.41M 2015-11-12T12:53:46.779Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.742 34.208 1498.2615 12:53:11.66M 2015-11-12T12:53:46.985Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.743 34.209 1498.2629 12:53:11.81M 2015-11-12T12:53:47.184Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.744 34.210 1498.2649 12:53:12.03M 2015-11-12T12:53:47.390Z|I-OCEAN7-304-XXXX| 26.22 12.578 39.745 34.211 1498.2668 12:53:12.23M 2015-11-12T12:53:47.590Z|I-OCEAN7-304-XXXX| 26.24 12.578 39.747 34.213 1498.2703 12:53:12.43M 2015-11-12T12:53:47.795Z|I-OCEAN7-304-XXXX| 26.24 12.579 39.747 34.212 1498.2700 12:53:12.63M 2015-11-12T12:53:48.000Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.747 34.213 1498.2694 12:53:12.83M 2015-11-12T12:53:48.199Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.747 34.212 1498.2683 12:53:13.05M 2015-11-12T12:53:48.404Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.746 34.212 1498.2682 12:53:13.24M 2015-11-12T12:53:48.604Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.746 34.212 1498.2670 12:53:13.45M 2015-11-12T12:53:48.809Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.746 34.212 1498.2664 12:53:13.64M 2015-11-12T12:53:49.015Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.745 34.211 1498.2644 12:53:13.84M 2015-11-12T12:53:49.219Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.744 34.211 1498.2621 12:53:14.06M 2015-11-12T12:53:49.420Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.744 34.211 1498.2603 12:53:14.26M 2015-11-12T12:53:49.620Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.744 34.210 1498.2583 12:53:14.46M 2015-11-12T12:53:49.840Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.745 34.211 1498.2588 12:53:14.66M 2015-11-12T12:53:50.031Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.747 34.214 1498.2605 12:53:14.87M 2015-11-12T12:53:50.231Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.746 34.214 1498.2584 12:53:15.08M 2015-11-12T12:53:50.435Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.746 34.214 1498.2579 12:53:15.28M 2015-11-12T12:53:50.635Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.747 34.214 1498.2573 12:53:15.48M 2015-11-12T12:53:50.840Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.746 34.214 1498.2570 12:53:15.67M 2015-11-12T12:53:51.045Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.747 34.214 1498.2566 12:53:15.87M 2015-11-12T12:53:51.245Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.747 34.214 1498.2562 12:53:16.09M 2015-11-12T12:53:51.450Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.746 34.214 1498.2549 12:53:16.29M 2015-11-12T12:53:51.650Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.747 34.215 1498.2555 12:53:16.49M 2015-11-12T12:53:51.855Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.748 34.216 1498.2571 12:53:16.69M 2015-11-12T12:53:52.060Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.749 34.217 1498.2585 12:53:16.89M 2015-11-12T12:53:52.260Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.750 34.218 1498.2612 12:53:17.11M 2015-11-12T12:53:52.465Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.751 34.218 1498.2623 12:53:17.30M 2015-11-12T12:53:52.670Z|I-OCEAN7-304-XXXX| 25.83 12.576 39.750 34.218 1498.2621 12:53:17.50M 2015-11-12T12:53:52.870Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.749 34.216 1498.2620 12:53:17.70M 2015-11-12T12:53:53.070Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.749 34.216 1498.2628 12:53:17.90M 2015-11-12T12:53:53.280Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.749 34.215 1498.2634 12:53:18.12M 2015-11-12T12:53:53.480Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.748 34.215 1498.2633 12:53:18.32M 2015-11-12T12:53:53.707Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.747 34.214 1498.2629 12:53:18.52M 2015-11-12T12:53:53.885Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.747 34.214 1498.2625 12:53:18.72M 2015-11-12T12:53:54.090Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.747 34.214 1498.2616 12:53:18.92M 2015-11-12T12:53:54.310Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.747 34.213 1498.2609 12:53:19.13M 2015-11-12T12:53:54.495Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.746 34.214 1498.2566 12:53:19.35M 2015-11-12T12:53:54.700Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.745 34.214 1498.2542 12:53:19.53M 2015-11-12T12:53:54.900Z|I-OCEAN7-304-XXXX| 25.81 12.575 39.744 34.213 1498.2518 12:53:19.73M 2015-11-12T12:53:55.105Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.743 34.212 1498.2510 12:53:19.93M 2015-11-12T12:53:55.310Z|I-OCEAN7-304-XXXX| 25.79 12.575 39.743 34.212 1498.2499 12:53:20.15M 2015-11-12T12:53:55.510Z|I-OCEAN7-304-XXXX| 25.76 12.575 39.742 34.211 1498.2483 12:53:20.35M 2015-11-12T12:53:55.715Z|I-OCEAN7-304-XXXX| 25.76 12.575 39.741 34.210 1498.2474 12:53:20.55M 2015-11-12T12:53:55.915Z|I-OCEAN7-304-XXXX| 25.73 12.575 39.738 34.207 1498.2429 12:53:20.75M 2015-11-12T12:53:56.120Z|I-OCEAN7-304-XXXX| 25.71 12.575 39.738 34.207 1498.2434 12:53:20.95M 2015-11-12T12:53:56.320Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.739 34.205 1498.2518 12:53:21.17M 2015-11-12T12:53:56.525Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.739 34.205 1498.2532 12:53:21.36M 2015-11-12T12:53:56.775Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.739 34.205 1498.2527 12:53:21.56M 2015-11-12T12:53:56.935Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.740 34.206 1498.2537 12:53:21.81M 2015-11-12T12:53:57.135Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.741 34.206 1498.2550 12:53:21.96M 2015-11-12T12:53:57.335Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.741 34.207 1498.2551 12:53:22.18M 2015-11-12T12:53:57.540Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.741 34.207 1498.2549 12:53:22.38M 2015-11-12T12:53:57.745Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.742 34.207 1498.2565 12:53:22.58M 2015-11-12T12:53:57.945Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.738 34.204 1498.2521 12:53:22.78M 2015-11-12T12:53:58.150Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.738 34.204 1498.2506 12:53:23.98M 2015-11-12T12:53:58.355Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.738 34.204 1498.2510 12:53:23.19M 2015-11-12T12:53:58.555Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.737 34.203 1498.2502 12:53:23.39M 2015-11-12T12:53:58.775Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.740 34.206 1498.2534 12:53:23.59M 2015-11-12T12:53:58.960Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.750 34.216 1498.2644 12:53:23.81M 2015-11-12T12:53:59.165Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.751 34.217 1498.2653 12:53:24.01M 2015-11-12T12:53:59.370Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.751 34.217 1498.2653 12:53:24.21M 2015-11-12T12:53:59.570Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.750 34.217 1498.2649 12:53:24.41M 2015-11-12T12:53:59.775Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.750 34.217 1498.2644 12:53:24.61M 2015-11-12T12:53:59.975Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.749 34.216 1498.2643 12:53:24.81M 2015-11-12T12:54:00.180Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.748 34.215 1498.2638 12:53:25.02M 2015-11-12T12:54:00.385Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.744 34.211 1498.2588 12:53:25.22M 2015-11-12T12:54:00.585Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.744 34.210 1498.2600 12:53:25.42M 2015-11-12T12:54:00.790Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.742 34.209 1498.2588 12:53:25.62M 2015-11-12T12:54:00.990Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.742 34.208 1498.2581 12:53:25.82M 2015-11-12T12:54:01.195Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.741 34.207 1498.2576 12:53:26.04M 2015-11-12T12:54:01.395Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.740 34.207 1498.2563 12:53:26.24M 2015-11-12T12:54:01.600Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.740 34.207 1498.2555 12:53:26.44M 2015-11-12T12:54:01.805Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.740 34.207 1498.2551 12:53:26.64M 2015-11-12T12:54:02.005Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.740 34.207 1498.2550 12:53:26.84M 2015-11-12T12:54:02.210Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.740 34.207 1498.2543 12:53:27.05M 2015-11-12T12:54:02.415Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.741 34.208 1498.2545 12:53:27.26M 2015-11-12T12:54:02.615Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.744 34.211 1498.2570 12:53:27.46M 2015-11-12T12:54:02.820Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.744 34.212 1498.2561 12:53:27.65M 2015-11-12T12:54:03.021Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.746 34.214 1498.2577 12:53:27.85M 2015-11-12T12:54:03.240Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.746 34.214 1498.2584 12:53:28.07M 2015-11-12T12:54:03.431Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.747 34.215 1498.2590 12:53:28.29M 2015-11-12T12:54:03.631Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.748 34.217 1498.2601 12:53:28.47M 2015-11-12T12:54:03.835Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.749 34.217 1498.2605 12:53:28.67M 2015-11-12T12:54:04.035Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.749 34.218 1498.2614 12:53:28.87M 2015-11-12T12:54:04.244Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.746 34.215 1498.2581 12:53:29.08M 2015-11-12T12:54:04.445Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.746 34.214 1498.2592 12:53:29.28M 2015-11-12T12:54:04.645Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.746 34.214 1498.2607 12:53:29.48M 2015-11-12T12:54:04.850Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.739 34.207 1498.2524 12:53:29.68M 2015-11-12T12:54:05.051Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.739 34.206 1498.2528 12:53:29.88M 2015-11-12T12:54:05.255Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.739 34.206 1498.2532 12:53:30.10M 2015-11-12T12:54:05.460Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.738 34.206 1498.2540 12:53:30.30M 2015-11-12T12:54:05.660Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.738 34.205 1498.2546 12:53:30.50M 2015-11-12T12:54:05.865Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.738 34.205 1498.2549 12:53:30.70M 2015-11-12T12:54:06.065Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.739 34.205 1498.2550 12:53:30.90M 2015-11-12T12:54:06.270Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.738 34.205 1498.2539 12:53:31.11M 2015-11-12T12:54:06.475Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.738 34.205 1498.2545 12:53:31.31M 2015-11-12T12:54:06.675Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.738 34.204 1498.2552 12:53:31.51M 2015-11-12T12:54:06.880Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.738 34.204 1498.2556 12:53:31.71M 2015-11-12T12:54:07.085Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.746 34.212 1498.2638 12:53:31.91M 2015-11-12T12:54:07.285Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.747 34.213 1498.2646 12:53:32.13M 2015-11-12T12:54:07.490Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.747 34.213 1498.2646 12:53:32.33M 2015-11-12T12:54:07.711Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.752 34.218 1498.2694 12:53:32.53M 2015-11-12T12:54:07.895Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.752 34.217 1498.2684 12:53:32.74M 2015-11-12T12:54:08.100Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.752 34.217 1498.2682 12:53:32.93M 2015-11-12T12:54:08.300Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.745 34.211 1498.2603 12:53:33.15M 2015-11-12T12:54:08.500Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.744 34.209 1498.2579 12:53:33.34M 2015-11-12T12:54:08.710Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.742 34.208 1498.2554 12:53:33.54M 2015-11-12T12:54:08.910Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.740 34.206 1498.2523 12:53:33.74M 2015-11-12T12:54:09.115Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.741 34.206 1498.2535 12:53:33.94M 2015-11-12T12:54:09.315Z|I-OCEAN7-304-XXXX| 25.52 12.579 39.741 34.207 1498.2531 12:53:34.16M 2015-11-12T12:54:09.520Z|I-OCEAN7-304-XXXX| 25.52 12.579 39.737 34.203 1498.2487 12:53:34.36M 2015-11-12T12:54:09.725Z|I-OCEAN7-304-XXXX| 25.52 12.579 39.739 34.205 1498.2504 12:53:34.56M 2015-11-12T12:54:09.925Z|I-OCEAN7-304-XXXX| 25.53 12.579 39.741 34.207 1498.2521 12:53:34.76M 2015-11-12T12:54:10.125Z|I-OCEAN7-304-XXXX| 25.53 12.578 39.742 34.208 1498.2532 12:53:34.96M 2015-11-12T12:54:10.330Z|I-OCEAN7-304-XXXX| 25.55 12.578 39.743 34.210 1498.2545 12:53:35.17M 2015-11-12T12:54:10.535Z|I-OCEAN7-304-XXXX| 25.55 12.578 39.745 34.211 1498.2560 12:53:35.37M 2015-11-12T12:54:10.735Z|I-OCEAN7-304-XXXX| 25.55 12.578 39.744 34.210 1498.2554 12:53:35.57M 2015-11-12T12:54:10.940Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.744 34.210 1498.2566 12:53:35.77M 2015-11-12T12:54:11.145Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.744 34.210 1498.2563 12:53:35.97M 2015-11-12T12:54:11.347Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.743 34.210 1498.2557 12:53:36.19M 2015-11-12T12:54:11.550Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.744 34.210 1498.2567 12:53:36.39M 2015-11-12T12:54:11.755Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.744 34.210 1498.2590 12:53:36.59M 2015-11-12T12:54:12.005Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.746 34.212 1498.2604 12:53:36.79M 2015-11-12T12:54:12.176Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.751 34.217 1498.2660 12:53:37.05M 2015-11-12T12:54:12.361Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.748 34.215 1498.2639 12:53:37.22M 2015-11-12T12:54:12.566Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.747 34.213 1498.2620 12:53:37.40M 2015-11-12T12:54:12.771Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.746 34.212 1498.2610 12:53:37.60M 2015-11-12T12:54:12.971Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.744 34.210 1498.2598 12:53:37.80M 2015-11-12T12:54:13.176Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.742 34.209 1498.2584 12:53:38.02M 2015-11-12T12:54:13.376Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.739 34.206 1498.2549 12:53:38.22M 2015-11-12T12:54:13.587Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.740 34.207 1498.2557 12:53:38.42M 2015-11-12T12:54:13.781Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.740 34.207 1498.2560 12:53:38.62M 2015-11-12T12:54:13.986Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.740 34.207 1498.2552 12:53:38.82M 2015-11-12T12:54:14.191Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.740 34.208 1498.2557 12:53:39.03M 2015-11-12T12:54:14.391Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.741 34.208 1498.2573 12:53:39.23M 2015-11-12T12:54:14.596Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.741 34.208 1498.2585 12:53:39.43M 2015-11-12T12:54:14.796Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.742 34.209 1498.2605 12:53:39.63M 2015-11-12T12:54:15.001Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.742 34.209 1498.2610 12:53:39.83M 2015-11-12T12:54:15.206Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.743 34.209 1498.2626 12:53:40.05M 2015-11-12T12:54:15.406Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.740 34.206 1498.2596 12:53:40.25M 2015-11-12T12:54:15.611Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.740 34.206 1498.2603 12:53:40.45M 2015-11-12T12:54:15.811Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.741 34.207 1498.2611 12:53:40.65M 2015-11-12T12:54:16.016Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.741 34.207 1498.2615 12:53:40.84M 2015-11-12T12:54:16.221Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.741 34.207 1498.2612 12:53:41.06M 2015-11-12T12:54:16.426Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.746 34.212 1498.2661 12:53:41.27M 2015-11-12T12:54:16.641Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.747 34.213 1498.2679 12:53:41.47M 2015-11-12T12:54:16.831Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.749 34.215 1498.2681 12:53:41.68M 2015-11-12T12:54:17.076Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.747 34.214 1498.2654 12:53:41.86M 2015-11-12T12:54:17.236Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.747 34.214 1498.2628 12:53:42.12M 2015-11-12T12:54:17.436Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.746 34.213 1498.2627 12:53:42.28M 2015-11-12T12:54:17.641Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.746 34.213 1498.2617 12:53:42.48M 2015-11-12T12:54:17.841Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.746 34.214 1498.2594 12:53:42.68M 2015-11-12T12:54:18.046Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.745 34.214 1498.2582 12:53:42.87M 2015-11-12T12:54:18.251Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.744 34.213 1498.2563 12:53:43.09M 2015-11-12T12:54:18.456Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.743 34.212 1498.2532 12:53:43.30M 2015-11-12T12:54:18.656Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.746 34.215 1498.2549 12:53:43.49M 2015-11-12T12:54:18.861Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.746 34.215 1498.2537 12:53:43.69M 2015-11-12T12:54:19.061Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.746 34.216 1498.2535 12:53:43.89M 2015-11-12T12:54:19.266Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.742 34.212 1498.2482 12:53:44.11M 2015-11-12T12:54:19.466Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.742 34.212 1498.2473 12:53:44.31M 2015-11-12T12:54:19.707Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.741 34.211 1498.2466 12:53:44.51M 2015-11-12T12:54:19.871Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.741 34.211 1498.2468 12:53:44.71M 2015-11-12T12:54:20.107Z|I-OCEAN7-304-XXXX| 25.77 12.575 39.741 34.210 1498.2476 12:53:44.91M 2015-11-12T12:54:20.281Z|I-OCEAN7-304-XXXX| 25.71 12.575 39.741 34.210 1498.2467 12:53:45.13M 2015-11-12T12:54:20.481Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.741 34.210 1498.2463 12:53:45.33M 2015-11-12T12:54:20.686Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.740 34.209 1498.2454 12:53:45.52M 2015-11-12T12:54:20.891Z|I-OCEAN7-304-XXXX| 25.60 12.575 39.740 34.209 1498.2448 12:53:45.72M 2015-11-12T12:54:21.106Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.740 34.209 1498.2450 12:53:45.92M 2015-11-12T12:54:21.296Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.741 34.209 1498.2457 12:53:46.15M 2015-11-12T12:54:21.496Z|I-OCEAN7-304-XXXX| 25.54 12.576 39.741 34.210 1498.2457 12:53:46.34M 2015-11-12T12:54:21.701Z|I-OCEAN7-304-XXXX| 25.51 12.576 39.742 34.210 1498.2465 12:53:46.54M 2015-11-12T12:54:21.907Z|I-OCEAN7-304-XXXX| 25.51 12.576 39.742 34.210 1498.2474 12:53:46.73M 2015-11-12T12:54:22.151Z|I-OCEAN7-304-XXXX| 25.47 12.577 39.743 34.210 1498.2485 12:53:46.94M 2015-11-12T12:54:22.307Z|I-OCEAN7-304-XXXX| 25.47 12.577 39.743 34.210 1498.2495 12:53:47.20M 2015-11-12T12:54:22.511Z|I-OCEAN7-304-XXXX| 25.47 12.577 39.743 34.210 1498.2494 12:53:47.35M 2015-11-12T12:54:22.716Z|I-OCEAN7-304-XXXX| 25.48 12.577 39.743 34.210 1498.2500 12:53:47.55M 2015-11-12T12:54:22.921Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.742 34.210 1498.2490 12:53:47.75M 2015-11-12T12:54:23.121Z|I-OCEAN7-304-XXXX| 25.54 12.577 39.742 34.209 1498.2491 12:53:47.95M 2015-11-12T12:54:23.326Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.742 34.210 1498.2504 12:53:48.17M 2015-11-12T12:54:23.531Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.742 34.209 1498.2513 12:53:48.37M 2015-11-12T12:54:23.731Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.742 34.210 1498.2527 12:53:48.57M 2015-11-12T12:54:23.936Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.743 34.210 1498.2545 12:53:48.77M 2015-11-12T12:54:24.136Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.744 34.211 1498.2565 12:53:48.97M 2015-11-12T12:54:24.341Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.744 34.211 1498.2581 12:53:49.18M 2015-11-12T12:54:24.546Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.745 34.211 1498.2589 12:53:49.38M 2015-11-12T12:54:24.751Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.745 34.211 1498.2612 12:53:49.58M 2015-11-12T12:54:24.951Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.746 34.213 1498.2633 12:53:49.78M 2015-11-12T12:54:25.156Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.747 34.213 1498.2650 12:53:50.00M 2015-11-12T12:54:25.356Z|I-OCEAN7-304-XXXX| 26.13 12.577 39.746 34.213 1498.2648 12:53:50.20M 2015-11-12T12:54:25.576Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.746 34.212 1498.2651 12:53:50.40M 2015-11-12T12:54:25.761Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.746 34.212 1498.2654 12:53:50.62M 2015-11-12T12:54:25.966Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.746 34.213 1498.2661 12:53:50.80M 2015-11-12T12:54:26.166Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.746 34.213 1498.2666 12:53:51.02M 2015-11-12T12:54:26.371Z|I-OCEAN7-304-XXXX| 26.30 12.577 39.747 34.214 1498.2675 12:53:51.21M 2015-11-12T12:54:26.576Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.747 34.214 1498.2673 12:53:51.41M 2015-11-12T12:54:26.776Z|I-OCEAN7-304-XXXX| 26.31 12.577 39.746 34.213 1498.2664 12:53:51.61M 2015-11-12T12:54:26.981Z|I-OCEAN7-304-XXXX| 26.28 12.577 39.747 34.214 1498.2662 12:53:51.81M 2015-11-12T12:54:27.226Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.747 34.214 1498.2654 12:53:52.03M 2015-11-12T12:54:27.386Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.741 34.208 1498.2582 12:53:52.27M 2015-11-12T12:54:27.591Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.739 34.206 1498.2561 12:53:52.43M 2015-11-12T12:54:27.791Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.737 34.205 1498.2524 12:53:52.63M 2015-11-12T12:54:27.996Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.738 34.205 1498.2520 12:53:52.83M 2015-11-12T12:54:28.197Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.738 34.206 1498.2511 12:53:53.04M 2015-11-12T12:54:28.402Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.739 34.207 1498.2512 12:53:53.24M 2015-11-12T12:54:28.606Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.740 34.207 1498.2523 12:53:53.44M 2015-11-12T12:54:28.806Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.740 34.207 1498.2524 12:53:53.64M 2015-11-12T12:54:29.011Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.744 34.211 1498.2557 12:53:53.84M 2015-11-12T12:54:29.216Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.753 34.220 1498.2659 12:53:54.06M 2015-11-12T12:54:29.417Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.754 34.220 1498.2667 12:53:54.26M 2015-11-12T12:54:29.621Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.755 34.221 1498.2673 12:53:54.46M 2015-11-12T12:54:29.827Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.755 34.221 1498.2679 12:53:54.66M 2015-11-12T12:54:30.041Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.755 34.221 1498.2678 12:53:54.86M 2015-11-12T12:54:30.226Z|I-OCEAN7-304-XXXX| 25.57 12.578 39.755 34.221 1498.2682 12:53:55.09M 2015-11-12T12:54:30.432Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.747 34.213 1498.2595 12:53:55.27M 2015-11-12T12:54:30.636Z|I-OCEAN7-304-XXXX| 25.62 12.578 39.746 34.212 1498.2584 12:53:55.47M 2015-11-12T12:54:30.836Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.744 34.210 1498.2573 12:53:55.67M 2015-11-12T12:54:31.041Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.743 34.209 1498.2563 12:53:55.87M 2015-11-12T12:54:31.246Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.742 34.208 1498.2568 12:53:56.09M 2015-11-12T12:54:31.446Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.742 34.207 1498.2576 12:53:56.29M 2015-11-12T12:54:31.646Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.742 34.207 1498.2583 12:53:56.49M 2015-11-12T12:54:31.851Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.741 34.207 1498.2579 12:53:56.69M 2015-11-12T12:54:32.056Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.741 34.207 1498.2585 12:53:56.89M 2015-11-12T12:54:32.261Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.741 34.207 1498.2593 12:53:57.11M 2015-11-12T12:54:32.461Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.741 34.207 1498.2592 12:53:57.30M 2015-11-12T12:54:32.661Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.741 34.207 1498.2593 12:53:57.50M 2015-11-12T12:54:32.867Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.742 34.208 1498.2598 12:53:57.70M 2015-11-12T12:54:33.078Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.742 34.208 1498.2603 12:53:57.90M 2015-11-12T12:54:33.276Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.740 34.206 1498.2568 12:53:58.12M 2015-11-12T12:54:33.471Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.740 34.206 1498.2577 12:53:58.32M 2015-11-12T12:54:33.676Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.740 34.206 1498.2578 12:53:58.51M 2015-11-12T12:54:33.882Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.740 34.206 1498.2582 12:53:58.72M 2015-11-12T12:54:34.086Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.740 34.206 1498.2574 12:53:58.92M 2015-11-12T12:54:34.291Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.740 34.207 1498.2567 12:53:59.13M 2015-11-12T12:54:34.512Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.740 34.206 1498.2554 12:53:59.33M 2015-11-12T12:54:34.696Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.739 34.206 1498.2543 12:53:59.55M 2015-11-12T12:54:34.901Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.740 34.206 1498.2548 12:53:59.73M 2015-11-12T12:54:35.101Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.740 34.207 1498.2542 12:53:59.93M 2015-11-12T12:54:35.301Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.741 34.207 1498.2544 12:54:00.15M 2015-11-12T12:54:35.506Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.741 34.207 1498.2544 12:54:00.35M 2015-11-12T12:54:35.712Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.741 34.207 1498.2542 12:54:00.54M 2015-11-12T12:54:35.912Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.742 34.208 1498.2539 12:54:00.75M 2015-11-12T12:54:36.117Z|I-OCEAN7-304-XXXX| 25.57 12.578 39.742 34.208 1498.2538 12:54:00.94M 2015-11-12T12:54:36.322Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.742 34.208 1498.2543 12:54:01.16M 2015-11-12T12:54:36.517Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.742 34.208 1498.2533 12:54:01.36M 2015-11-12T12:54:36.727Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.742 34.209 1498.2531 12:54:01.56M 2015-11-12T12:54:36.927Z|I-OCEAN7-304-XXXX| 25.44 12.578 39.743 34.210 1498.2527 12:54:01.76M 2015-11-12T12:54:37.132Z|I-OCEAN7-304-XXXX| 25.47 12.578 39.745 34.211 1498.2543 12:54:01.96M 2015-11-12T12:54:37.382Z|I-OCEAN7-304-XXXX| 25.43 12.578 39.747 34.213 1498.2554 12:54:02.18M 2015-11-12T12:54:37.537Z|I-OCEAN7-304-XXXX| 25.45 12.578 39.748 34.215 1498.2576 12:54:02.42M 2015-11-12T12:54:37.737Z|I-OCEAN7-304-XXXX| 25.49 12.578 39.750 34.216 1498.2598 12:54:02.58M 2015-11-12T12:54:37.942Z|I-OCEAN7-304-XXXX| 25.54 12.577 39.752 34.219 1498.2625 12:54:02.77M 2015-11-12T12:54:38.147Z|I-OCEAN7-304-XXXX| 25.56 12.577 39.754 34.221 1498.2653 12:54:03.00M 2015-11-12T12:54:38.352Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.757 34.223 1498.2677 12:54:03.19M 2015-11-12T12:54:38.552Z|I-OCEAN7-304-XXXX| 25.62 12.577 39.760 34.226 1498.2709 12:54:03.39M 2015-11-12T12:54:38.757Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.763 34.230 1498.2751 12:54:03.59M 2015-11-12T12:54:38.977Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.765 34.232 1498.2786 12:54:03.79M 2015-11-12T12:54:39.162Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.767 34.234 1498.2819 12:54:04.03M 2015-11-12T12:54:39.367Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.769 34.236 1498.2854 12:54:04.21M 2015-11-12T12:54:39.567Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.771 34.238 1498.2877 12:54:04.41M 2015-11-12T12:54:39.767Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.772 34.239 1498.2905 12:54:04.61M 2015-11-12T12:54:39.972Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.777 34.243 1498.2979 12:54:04.80M 2015-11-12T12:54:40.177Z|I-OCEAN7-304-XXXX| 26.14 12.577 39.776 34.243 1498.2980 12:54:05.03M 2015-11-12T12:54:40.382Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.783 34.249 1498.3068 12:54:05.23M 2015-11-12T12:54:40.587Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.784 34.250 1498.3087 12:54:05.42M 2015-11-12T12:54:40.787Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.785 34.250 1498.3110 12:54:05.62M 2015-11-12T12:54:40.987Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.776 34.242 1498.3010 12:54:05.82M 2015-11-12T12:54:41.192Z|I-OCEAN7-304-XXXX| 26.35 12.577 39.775 34.241 1498.3003 12:54:06.04M 2015-11-12T12:54:41.392Z|I-OCEAN7-304-XXXX| 26.40 12.576 39.777 34.243 1498.3030 12:54:06.24M 2015-11-12T12:54:41.597Z|I-OCEAN7-304-XXXX| 26.37 12.577 39.778 34.244 1498.3031 12:54:06.44M 2015-11-12T12:54:41.802Z|I-OCEAN7-304-XXXX| 26.34 12.577 39.778 34.244 1498.3038 12:54:06.64M 2015-11-12T12:54:42.007Z|I-OCEAN7-304-XXXX| 26.29 12.577 39.786 34.252 1498.3124 12:54:06.83M 2015-11-12T12:54:42.207Z|I-OCEAN7-304-XXXX| 26.27 12.577 39.786 34.251 1498.3123 12:54:07.06M 2015-11-12T12:54:42.457Z|I-OCEAN7-304-XXXX| 26.27 12.577 39.786 34.251 1498.3124 12:54:07.25M 2015-11-12T12:54:42.612Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.787 34.252 1498.3118 12:54:07.50M 2015-11-12T12:54:42.817Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.787 34.252 1498.3118 12:54:07.65M 2015-11-12T12:54:43.017Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.782 34.247 1498.3043 12:54:07.85M 2015-11-12T12:54:43.222Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.781 34.247 1498.3020 12:54:08.07M 2015-11-12T12:54:43.442Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.780 34.246 1498.2999 12:54:08.27M 2015-11-12T12:54:43.628Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.779 34.245 1498.2985 12:54:08.48M 2015-11-12T12:54:43.827Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.778 34.244 1498.2960 12:54:08.67M 2015-11-12T12:54:44.032Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.778 34.243 1498.2942 12:54:08.86M 2015-11-12T12:54:44.237Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.777 34.242 1498.2919 12:54:09.08M 2015-11-12T12:54:44.442Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.775 34.241 1498.2900 12:54:09.28M 2015-11-12T12:54:44.642Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.775 34.241 1498.2899 12:54:09.48M 2015-11-12T12:54:44.847Z|I-OCEAN7-304-XXXX| 25.57 12.578 39.775 34.241 1498.2893 12:54:09.68M 2015-11-12T12:54:45.052Z|I-OCEAN7-304-XXXX| 25.53 12.578 39.774 34.240 1498.2882 12:54:09.88M 2015-11-12T12:54:45.252Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.774 34.240 1498.2865 12:54:10.10M 2015-11-12T12:54:45.452Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.774 34.240 1498.2844 12:54:10.30M 2015-11-12T12:54:45.657Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.773 34.239 1498.2833 12:54:10.50M 2015-11-12T12:54:45.862Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.772 34.239 1498.2828 12:54:10.70M 2015-11-12T12:54:46.062Z|I-OCEAN7-304-XXXX| 25.49 12.576 39.772 34.239 1498.2827 12:54:10.90M 2015-11-12T12:54:46.272Z|I-OCEAN7-304-XXXX| 25.49 12.576 39.772 34.239 1498.2819 12:54:11.11M 2015-11-12T12:54:46.472Z|I-OCEAN7-304-XXXX| 25.53 12.576 39.779 34.246 1498.2906 12:54:11.31M 2015-11-12T12:54:46.672Z|I-OCEAN7-304-XXXX| 25.56 12.576 39.780 34.247 1498.2919 12:54:11.51M 2015-11-12T12:54:46.877Z|I-OCEAN7-304-XXXX| 25.60 12.576 39.781 34.247 1498.2927 12:54:11.71M 2015-11-12T12:54:47.082Z|I-OCEAN7-304-XXXX| 25.61 12.576 39.781 34.248 1498.2932 12:54:11.91M 2015-11-12T12:54:47.282Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.782 34.249 1498.2955 12:54:12.13M 2015-11-12T12:54:47.487Z|I-OCEAN7-304-XXXX| 25.74 12.576 39.782 34.249 1498.2964 12:54:12.33M 2015-11-12T12:54:47.687Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.782 34.249 1498.2968 12:54:12.53M 2015-11-12T12:54:47.912Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.782 34.249 1498.2970 12:54:12.73M 2015-11-12T12:54:48.097Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.780 34.247 1498.2963 12:54:12.94M 2015-11-12T12:54:48.297Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.781 34.247 1498.2983 12:54:13.15M 2015-11-12T12:54:48.502Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.782 34.248 1498.3002 12:54:13.34M 2015-11-12T12:54:48.702Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.783 34.249 1498.3025 12:54:13.54M 2015-11-12T12:54:48.907Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.783 34.249 1498.3043 12:54:13.74M 2015-11-12T12:54:49.107Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.785 34.250 1498.3065 12:54:13.94M 2015-11-12T12:54:49.312Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.785 34.251 1498.3088 12:54:14.16M 2015-11-12T12:54:49.517Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.786 34.251 1498.3094 12:54:14.36M 2015-11-12T12:54:49.717Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.786 34.251 1498.3097 12:54:14.56M 2015-11-12T12:54:49.922Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.780 34.245 1498.3037 12:54:14.76M 2015-11-12T12:54:50.127Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.779 34.244 1498.3027 12:54:14.95M 2015-11-12T12:54:50.327Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.778 34.243 1498.3019 12:54:15.18M 2015-11-12T12:54:50.527Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.777 34.243 1498.3007 12:54:15.37M 2015-11-12T12:54:50.732Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.776 34.242 1498.2987 12:54:15.57M 2015-11-12T12:54:50.937Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.778 34.244 1498.3014 12:54:15.77M 2015-11-12T12:54:51.142Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.779 34.244 1498.3019 12:54:15.97M 2015-11-12T12:54:51.342Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.779 34.244 1498.3010 12:54:16.19M 2015-11-12T12:54:51.549Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.778 34.244 1498.3004 12:54:16.39M 2015-11-12T12:54:51.747Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.778 34.243 1498.2992 12:54:16.59M 2015-11-12T12:54:51.952Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.777 34.242 1498.2980 12:54:16.79M 2015-11-12T12:54:52.157Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.776 34.241 1498.2964 12:54:17.00M 2015-11-12T12:54:52.377Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.775 34.241 1498.2949 12:54:17.20M 2015-11-12T12:54:52.602Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.775 34.240 1498.2938 12:54:17.42M 2015-11-12T12:54:52.767Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.774 34.239 1498.2930 12:54:17.64M 2015-11-12T12:54:52.967Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.778 34.244 1498.2971 12:54:17.80M 2015-11-12T12:54:53.172Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.779 34.244 1498.2974 12:54:18.02M 2015-11-12T12:54:53.372Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.779 34.245 1498.2980 12:54:18.22M 2015-11-12T12:54:53.577Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.780 34.245 1498.2990 12:54:18.42M 2015-11-12T12:54:53.777Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.780 34.245 1498.2993 12:54:18.62M 2015-11-12T12:54:53.982Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.781 34.246 1498.3002 12:54:18.81M 2015-11-12T12:54:54.182Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.782 34.247 1498.3013 12:54:19.03M 2015-11-12T12:54:54.387Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.782 34.247 1498.3018 12:54:19.23M 2015-11-12T12:54:54.592Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.781 34.246 1498.3005 12:54:19.43M 2015-11-12T12:54:54.797Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.781 34.246 1498.3008 12:54:19.63M 2015-11-12T12:54:54.997Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.781 34.246 1498.3000 12:54:19.83M 2015-11-12T12:54:55.202Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.781 34.246 1498.3007 12:54:20.05M 2015-11-12T12:54:55.407Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.781 34.247 1498.3010 12:54:20.25M 2015-11-12T12:54:55.607Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.782 34.247 1498.3015 12:54:20.45M 2015-11-12T12:54:55.808Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.782 34.248 1498.3021 12:54:20.65M 2015-11-12T12:54:56.012Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.783 34.248 1498.3020 12:54:20.84M 2015-11-12T12:54:56.217Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.783 34.248 1498.3022 12:54:21.07M 2015-11-12T12:54:56.417Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.780 34.246 1498.2986 12:54:21.26M 2015-11-12T12:54:56.622Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.779 34.245 1498.2972 12:54:21.46M 2015-11-12T12:54:56.837Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.778 34.244 1498.2961 12:54:21.66M 2015-11-12T12:54:57.031Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.776 34.242 1498.2937 12:54:21.87M 2015-11-12T12:54:57.228Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.775 34.241 1498.2919 12:54:22.08M 2015-11-12T12:54:57.433Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.775 34.242 1498.2925 12:54:22.28M 2015-11-12T12:54:57.688Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.776 34.242 1498.2927 12:54:22.48M 2015-11-12T12:54:57.843Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.776 34.241 1498.2975 12:54:22.72M 2015-11-12T12:54:58.042Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.776 34.241 1498.2976 12:54:22.88M 2015-11-12T12:54:58.247Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.777 34.241 1498.2987 12:54:23.09M 2015-11-12T12:54:58.447Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.777 34.242 1498.2985 12:54:23.29M 2015-11-12T12:54:58.652Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.778 34.242 1498.3009 12:54:23.49M 2015-11-12T12:54:58.857Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.778 34.242 1498.2998 12:54:23.69M 2015-11-12T12:54:59.057Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.777 34.241 1498.2994 12:54:23.89M 2015-11-12T12:54:59.262Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.776 34.239 1498.2986 12:54:24.11M 2015-11-12T12:54:59.462Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.775 34.239 1498.2975 12:54:24.31M 2015-11-12T12:54:59.669Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.774 34.239 1498.2959 12:54:24.51M 2015-11-12T12:54:59.873Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.774 34.238 1498.2950 12:54:24.71M 2015-11-12T12:55:00.073Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.764 34.229 1498.2838 12:54:24.91M 2015-11-12T12:55:00.278Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.762 34.227 1498.2821 12:54:25.12M 2015-11-12T12:55:00.483Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.761 34.227 1498.2809 12:54:25.32M 2015-11-12T12:55:00.683Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.761 34.226 1498.2806 12:54:25.52M 2015-11-12T12:55:00.883Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.761 34.226 1498.2814 12:54:25.72M 2015-11-12T12:55:01.088Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.761 34.226 1498.2811 12:54:25.92M 2015-11-12T12:55:01.310Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.761 34.227 1498.2817 12:54:26.14M 2015-11-12T12:55:01.493Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.761 34.226 1498.2813 12:54:26.35M 2015-11-12T12:55:01.698Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.761 34.226 1498.2814 12:54:26.53M 2015-11-12T12:55:01.898Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.767 34.232 1498.2886 12:54:26.74M 2015-11-12T12:55:02.103Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.767 34.233 1498.2898 12:54:26.93M 2015-11-12T12:55:02.303Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.768 34.233 1498.2893 12:54:27.15M 2015-11-12T12:55:02.510Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.768 34.233 1498.2891 12:54:27.35M 2015-11-12T12:55:02.763Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.768 34.233 1498.2887 12:54:27.55M 2015-11-12T12:55:02.918Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.767 34.233 1498.2875 12:54:27.80M 2015-11-12T12:55:03.118Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.768 34.233 1498.2874 12:54:27.95M 2015-11-12T12:55:03.323Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.768 34.234 1498.2869 12:54:28.17M 2015-11-12T12:55:03.528Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.759 34.226 1498.2753 12:54:28.37M 2015-11-12T12:55:03.728Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.758 34.225 1498.2737 12:54:28.57M 2015-11-12T12:55:03.933Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.757 34.224 1498.2711 12:54:28.77M 2015-11-12T12:55:04.133Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.756 34.223 1498.2694 12:54:28.97M 2015-11-12T12:55:04.338Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.756 34.223 1498.2688 12:54:29.18M 2015-11-12T12:55:04.543Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.757 34.223 1498.2687 12:54:29.38M 2015-11-12T12:55:04.743Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.757 34.224 1498.2679 12:54:29.58M 2015-11-12T12:55:04.949Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.757 34.224 1498.2670 12:54:29.78M 2015-11-12T12:55:05.153Z|I-OCEAN7-304-XXXX| 25.50 12.576 39.757 34.225 1498.2649 12:54:30.00M 2015-11-12T12:55:05.353Z|I-OCEAN7-304-XXXX| 25.47 12.576 39.758 34.225 1498.2649 12:54:30.20M 2015-11-12T12:55:05.553Z|I-OCEAN7-304-XXXX| 25.42 12.576 39.758 34.226 1498.2648 12:54:30.40M 2015-11-12T12:55:05.773Z|I-OCEAN7-304-XXXX| 25.43 12.576 39.758 34.226 1498.2640 12:54:30.59M 2015-11-12T12:55:05.963Z|I-OCEAN7-304-XXXX| 25.45 12.576 39.758 34.225 1498.2648 12:54:30.81M 2015-11-12T12:55:06.163Z|I-OCEAN7-304-XXXX| 25.45 12.577 39.758 34.225 1498.2659 12:54:31.01M 2015-11-12T12:55:06.368Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.758 34.224 1498.2668 12:54:31.21M 2015-11-12T12:55:06.573Z|I-OCEAN7-304-XXXX| 25.53 12.577 39.758 34.224 1498.2677 12:54:31.41M 2015-11-12T12:55:06.773Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.757 34.223 1498.2687 12:54:31.61M 2015-11-12T12:55:06.978Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.756 34.223 1498.2690 12:54:31.81M 2015-11-12T12:55:07.183Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.756 34.222 1498.2706 12:54:32.03M 2015-11-12T12:55:07.383Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.756 34.222 1498.2714 12:54:32.23M 2015-11-12T12:55:07.590Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.757 34.223 1498.2731 12:54:32.43M 2015-11-12T12:55:07.790Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.757 34.223 1498.2747 12:54:32.63M 2015-11-12T12:55:07.993Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.758 34.224 1498.2767 12:54:32.83M 2015-11-12T12:55:08.198Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.758 34.224 1498.2783 12:54:33.05M 2015-11-12T12:55:08.398Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.759 34.225 1498.2803 12:54:33.24M 2015-11-12T12:55:08.598Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.760 34.226 1498.2827 12:54:33.44M 2015-11-12T12:55:08.808Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.761 34.227 1498.2847 12:54:33.64M 2015-11-12T12:55:09.008Z|I-OCEAN7-304-XXXX| 26.29 12.577 39.760 34.226 1498.2836 12:54:33.84M 2015-11-12T12:55:09.213Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.759 34.226 1498.2814 12:54:34.06M 2015-11-12T12:55:09.413Z|I-OCEAN7-304-XXXX| 26.31 12.578 39.759 34.225 1498.2830 12:54:34.26M 2015-11-12T12:55:09.618Z|I-OCEAN7-304-XXXX| 26.37 12.578 39.755 34.220 1498.2793 12:54:34.46M 2015-11-12T12:55:09.823Z|I-OCEAN7-304-XXXX| 26.40 12.578 39.757 34.222 1498.2822 12:54:34.66M 2015-11-12T12:55:10.023Z|I-OCEAN7-304-XXXX| 26.36 12.578 39.758 34.224 1498.2831 12:54:34.86M 2015-11-12T12:55:10.243Z|I-OCEAN7-304-XXXX| 26.36 12.578 39.759 34.225 1498.2842 12:54:35.07M 2015-11-12T12:55:10.433Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.761 34.227 1498.2848 12:54:35.29M 2015-11-12T12:55:10.633Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.763 34.229 1498.2863 12:54:35.47M 2015-11-12T12:55:10.833Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.761 34.227 1498.2847 12:54:35.67M 2015-11-12T12:55:11.038Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.761 34.227 1498.2832 12:54:35.87M 2015-11-12T12:55:11.243Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.754 34.221 1498.2732 12:54:36.09M 2015-11-12T12:55:11.448Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.754 34.221 1498.2716 12:54:36.29M 2015-11-12T12:55:11.648Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.748 34.215 1498.2634 12:54:36.49M 2015-11-12T12:55:11.848Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.752 34.220 1498.2662 12:54:36.69M 2015-11-12T12:55:12.053Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.753 34.221 1498.2656 12:54:36.88M 2015-11-12T12:55:12.258Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.753 34.222 1498.2649 12:54:37.10M 2015-11-12T12:55:12.458Z|I-OCEAN7-304-XXXX| 25.82 12.575 39.754 34.223 1498.2635 12:54:37.30M 2015-11-12T12:55:12.663Z|I-OCEAN7-304-XXXX| 25.77 12.575 39.748 34.217 1498.2555 12:54:37.50M 2015-11-12T12:55:12.914Z|I-OCEAN7-304-XXXX| 25.73 12.575 39.749 34.218 1498.2554 12:54:37.70M 2015-11-12T12:55:13.069Z|I-OCEAN7-304-XXXX| 25.71 12.574 39.750 34.219 1498.2557 12:54:37.95M 2015-11-12T12:55:13.273Z|I-OCEAN7-304-XXXX| 25.61 12.575 39.751 34.221 1498.2562 12:54:38.12M 2015-11-12T12:55:13.473Z|I-OCEAN7-304-XXXX| 25.61 12.575 39.752 34.220 1498.2577 12:54:38.32M 2015-11-12T12:55:13.678Z|I-OCEAN7-304-XXXX| 25.61 12.575 39.751 34.219 1498.2573 12:54:38.52M 2015-11-12T12:55:13.878Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.750 34.218 1498.2563 12:54:38.72M 2015-11-12T12:55:14.083Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.749 34.217 1498.2555 12:54:38.91M 2015-11-12T12:55:14.283Z|I-OCEAN7-304-XXXX| 25.57 12.576 39.748 34.216 1498.2555 12:54:39.13M 2015-11-12T12:55:14.488Z|I-OCEAN7-304-XXXX| 25.56 12.576 39.747 34.215 1498.2545 12:54:39.33M 2015-11-12T12:55:14.709Z|I-OCEAN7-304-XXXX| 25.56 12.576 39.739 34.207 1498.2450 12:54:39.53M 2015-11-12T12:55:14.893Z|I-OCEAN7-304-XXXX| 25.56 12.576 39.741 34.209 1498.2480 12:54:39.75M 2015-11-12T12:55:15.093Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.743 34.210 1498.2507 12:54:39.93M 2015-11-12T12:55:15.303Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.744 34.211 1498.2531 12:54:40.14M 2015-11-12T12:55:15.509Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.745 34.212 1498.2551 12:54:40.35M 2015-11-12T12:55:15.703Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.745 34.212 1498.2562 12:54:40.55M 2015-11-12T12:55:15.910Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.745 34.212 1498.2567 12:54:40.74M 2015-11-12T12:55:16.113Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.746 34.213 1498.2592 12:54:40.94M 2015-11-12T12:55:16.318Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.747 34.214 1498.2607 12:54:41.16M 2015-11-12T12:55:16.518Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.742 34.209 1498.2552 12:54:41.36M 2015-11-12T12:55:16.723Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.742 34.209 1498.2548 12:54:41.56M 2015-11-12T12:55:16.928Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.742 34.210 1498.2557 12:54:41.76M 2015-11-12T12:55:17.133Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.743 34.210 1498.2556 12:54:41.96M 2015-11-12T12:55:17.333Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.743 34.210 1498.2552 12:54:42.18M 2015-11-12T12:55:17.533Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.743 34.211 1498.2557 12:54:42.38M 2015-11-12T12:55:17.738Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.744 34.212 1498.2574 12:54:42.58M 2015-11-12T12:55:17.943Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.746 34.213 1498.2582 12:54:42.78M 2015-11-12T12:55:18.143Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.746 34.214 1498.2581 12:54:43.98M 2015-11-12T12:55:18.349Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.747 34.215 1498.2589 12:54:43.19M 2015-11-12T12:55:18.549Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.748 34.216 1498.2596 12:54:43.39M 2015-11-12T12:55:18.787Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.743 34.211 1498.2537 12:54:43.59M 2015-11-12T12:55:18.953Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.743 34.211 1498.2534 12:54:43.79M 2015-11-12T12:55:19.173Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.743 34.211 1498.2524 12:54:44.01M 2015-11-12T12:55:19.363Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.742 34.211 1498.2515 12:54:44.22M 2015-11-12T12:55:19.563Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.742 34.210 1498.2507 12:54:44.41M 2015-11-12T12:55:19.768Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.741 34.210 1498.2504 12:54:44.60M 2015-11-12T12:55:19.968Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.740 34.209 1498.2496 12:54:44.81M 2015-11-12T12:55:20.173Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.739 34.208 1498.2489 12:54:45.02M 2015-11-12T12:55:20.378Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.739 34.207 1498.2487 12:54:45.22M 2015-11-12T12:55:20.578Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.739 34.207 1498.2480 12:54:45.42M 2015-11-12T12:55:20.784Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.739 34.208 1498.2485 12:54:45.62M 2015-11-12T12:55:20.990Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.740 34.209 1498.2502 12:54:45.82M 2015-11-12T12:55:21.190Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.741 34.210 1498.2521 12:54:46.04M 2015-11-12T12:55:21.393Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.739 34.208 1498.2493 12:54:46.24M 2015-11-12T12:55:21.598Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.739 34.208 1498.2507 12:54:46.44M 2015-11-12T12:55:21.798Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.739 34.207 1498.2504 12:54:46.64M 2015-11-12T12:55:21.998Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.738 34.206 1498.2502 12:54:46.84M 2015-11-12T12:55:22.204Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.738 34.205 1498.2505 12:54:47.05M 2015-11-12T12:55:22.408Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.738 34.206 1498.2526 12:54:47.25M 2015-11-12T12:55:22.609Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.737 34.205 1498.2505 12:54:47.45M 2015-11-12T12:55:22.814Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.736 34.204 1498.2494 12:54:47.65M 2015-11-12T12:55:23.231Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.735 34.203 1498.2488 12:54:47.85M 2015-11-12T12:55:23.231Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.734 34.202 1498.2479 12:54:48.16M 2015-11-12T12:55:23.434Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.733 34.201 1498.2466 12:54:48.27M 2015-11-12T12:55:23.654Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.732 34.199 1498.2457 12:54:48.48M 2015-11-12T12:55:23.839Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.731 34.199 1498.2437 12:54:48.69M 2015-11-12T12:55:24.039Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.730 34.197 1498.2423 12:54:48.87M 2015-11-12T12:55:24.244Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.735 34.203 1498.2490 12:54:49.09M 2015-11-12T12:55:24.449Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.736 34.203 1498.2495 12:54:49.29M 2015-11-12T12:55:24.649Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.736 34.204 1498.2498 12:54:49.49M 2015-11-12T12:55:24.854Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.737 34.204 1498.2495 12:54:49.69M 2015-11-12T12:55:25.059Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.744 34.212 1498.2572 12:54:49.89M 2015-11-12T12:55:25.259Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.745 34.213 1498.2568 12:54:50.11M 2015-11-12T12:55:25.459Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.745 34.214 1498.2574 12:54:50.30M 2015-11-12T12:55:25.664Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.746 34.214 1498.2584 12:54:50.50M 2015-11-12T12:55:25.869Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.747 34.215 1498.2582 12:54:50.70M 2015-11-12T12:55:26.074Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.744 34.214 1498.2507 12:54:50.90M 2015-11-12T12:55:26.274Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.743 34.214 1498.2485 12:54:51.12M 2015-11-12T12:55:26.474Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.743 34.213 1498.2476 12:54:51.32M 2015-11-12T12:55:26.679Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.742 34.213 1498.2471 12:54:51.52M 2015-11-12T12:55:26.884Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.742 34.212 1498.2462 12:54:51.72M 2015-11-12T12:55:27.089Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.741 34.212 1498.2438 12:54:51.92M 2015-11-12T12:55:27.289Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.740 34.211 1498.2423 12:54:52.14M 2015-11-12T12:55:27.494Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.739 34.210 1498.2410 12:54:52.34M 2015-11-12T12:55:27.699Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.740 34.211 1498.2415 12:54:52.54M 2015-11-12T12:55:27.899Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.740 34.211 1498.2430 12:54:52.74M 2015-11-12T12:55:28.119Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.736 34.208 1498.2395 12:54:52.93M 2015-11-12T12:55:28.304Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.736 34.206 1498.2389 12:54:53.17M 2015-11-12T12:55:28.510Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.736 34.207 1498.2400 12:54:53.35M 2015-11-12T12:55:28.714Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.737 34.207 1498.2424 12:54:53.55M 2015-11-12T12:55:28.914Z|I-OCEAN7-304-XXXX| 25.84 12.574 39.737 34.207 1498.2433 12:54:53.75M 2015-11-12T12:55:29.119Z|I-OCEAN7-304-XXXX| 25.82 12.575 39.746 34.215 1498.2534 12:54:53.95M 2015-11-12T12:55:29.319Z|I-OCEAN7-304-XXXX| 25.82 12.575 39.747 34.216 1498.2551 12:54:54.17M 2015-11-12T12:55:29.524Z|I-OCEAN7-304-XXXX| 25.82 12.575 39.747 34.216 1498.2550 12:54:54.37M 2015-11-12T12:55:29.724Z|I-OCEAN7-304-XXXX| 25.82 12.575 39.747 34.216 1498.2548 12:54:54.56M 2015-11-12T12:55:29.929Z|I-OCEAN7-304-XXXX| 25.82 12.575 39.746 34.215 1498.2540 12:54:54.76M 2015-11-12T12:55:30.134Z|I-OCEAN7-304-XXXX| 25.85 12.575 39.745 34.214 1498.2539 12:54:54.96M 2015-11-12T12:55:30.334Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.744 34.213 1498.2527 12:54:55.18M 2015-11-12T12:55:30.539Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.743 34.212 1498.2520 12:54:55.38M 2015-11-12T12:55:30.739Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.742 34.211 1498.2513 12:54:55.58M 2015-11-12T12:55:30.944Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.741 34.209 1498.2507 12:54:55.78M 2015-11-12T12:55:31.149Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.742 34.210 1498.2521 12:54:56.00M 2015-11-12T12:55:31.349Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.742 34.210 1498.2516 12:54:56.20M 2015-11-12T12:55:31.554Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.743 34.210 1498.2522 12:54:56.39M 2015-11-12T12:55:31.759Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.741 34.209 1498.2496 12:54:56.60M 2015-11-12T12:55:31.959Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.740 34.207 1498.2484 12:54:56.79M 2015-11-12T12:55:32.164Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.738 34.206 1498.2474 12:54:57.01M 2015-11-12T12:55:32.369Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.737 34.205 1498.2458 12:54:57.21M 2015-11-12T12:55:32.584Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.734 34.202 1498.2429 12:54:57.41M 2015-11-12T12:55:32.774Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.735 34.203 1498.2444 12:54:57.62M 2015-11-12T12:55:32.974Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.736 34.204 1498.2463 12:54:57.81M 2015-11-12T12:55:33.179Z|I-OCEAN7-304-XXXX| 25.83 12.576 39.737 34.205 1498.2472 12:54:58.03M 2015-11-12T12:55:33.379Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.739 34.209 1498.2466 12:54:58.23M 2015-11-12T12:55:33.584Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.740 34.209 1498.2474 12:54:58.43M 2015-11-12T12:55:33.790Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.740 34.209 1498.2468 12:54:58.62M 2015-11-12T12:55:33.989Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.739 34.209 1498.2468 12:54:58.82M 2015-11-12T12:55:34.190Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.739 34.209 1498.2465 12:54:59.04M 2015-11-12T12:55:34.399Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.738 34.208 1498.2448 12:54:59.24M 2015-11-12T12:55:34.599Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.736 34.207 1498.2434 12:54:59.44M 2015-11-12T12:55:34.799Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.735 34.205 1498.2415 12:54:59.64M 2015-11-12T12:55:35.004Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.735 34.204 1498.2430 12:54:59.84M 2015-11-12T12:55:35.204Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.734 34.204 1498.2446 12:55:00.06M 2015-11-12T12:55:35.414Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.734 34.203 1498.2448 12:55:00.26M 2015-11-12T12:55:35.614Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.737 34.206 1498.2498 12:55:00.46M 2015-11-12T12:55:35.814Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.738 34.206 1498.2511 12:55:00.65M 2015-11-12T12:55:36.019Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.737 34.206 1498.2500 12:55:00.85M 2015-11-12T12:55:36.224Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.740 34.208 1498.2539 12:55:01.07M 2015-11-12T12:55:36.424Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.740 34.209 1498.2545 12:55:01.27M 2015-11-12T12:55:36.631Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.741 34.210 1498.2548 12:55:01.47M 2015-11-12T12:55:36.834Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.736 34.205 1498.2490 12:55:01.67M 2015-11-12T12:55:37.054Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.737 34.206 1498.2485 12:55:01.87M 2015-11-12T12:55:37.234Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.738 34.207 1498.2502 12:55:02.10M 2015-11-12T12:55:37.439Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.738 34.207 1498.2490 12:55:02.29M 2015-11-12T12:55:37.645Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.740 34.209 1498.2527 12:55:02.49M 2015-11-12T12:55:37.844Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.742 34.211 1498.2535 12:55:02.68M 2015-11-12T12:55:38.049Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.742 34.212 1498.2539 12:55:02.88M 2015-11-12T12:55:38.249Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.742 34.212 1498.2542 12:55:03.10M 2015-11-12T12:55:38.459Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.743 34.212 1498.2539 12:55:03.30M 2015-11-12T12:55:38.659Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.742 34.212 1498.2527 12:55:03.50M 2015-11-12T12:55:38.859Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.743 34.212 1498.2538 12:55:03.70M 2015-11-12T12:55:39.064Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.744 34.213 1498.2555 12:55:03.90M 2015-11-12T12:55:39.269Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.744 34.213 1498.2556 12:55:04.11M 2015-11-12T12:55:39.474Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.736 34.204 1498.2477 12:55:04.32M 2015-11-12T12:55:39.674Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.735 34.204 1498.2465 12:55:04.52M 2015-11-12T12:55:39.879Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.736 34.203 1498.2468 12:55:04.71M 2015-11-12T12:55:40.079Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.736 34.204 1498.2471 12:55:04.91M 2015-11-12T12:55:40.284Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.736 34.203 1498.2473 12:55:05.13M 2015-11-12T12:55:40.489Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.735 34.202 1498.2461 12:55:05.33M 2015-11-12T12:55:40.689Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.734 34.201 1498.2439 12:55:05.53M 2015-11-12T12:55:40.889Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.732 34.200 1498.2415 12:55:05.73M 2015-11-12T12:55:41.094Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.732 34.200 1498.2413 12:55:05.92M 2015-11-12T12:55:41.299Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.733 34.200 1498.2415 12:55:06.15M 2015-11-12T12:55:41.519Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.734 34.201 1498.2427 12:55:06.35M 2015-11-12T12:55:41.704Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.735 34.202 1498.2443 12:55:06.56M 2015-11-12T12:55:41.910Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.738 34.205 1498.2463 12:55:06.74M 2015-11-12T12:55:42.110Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.738 34.205 1498.2469 12:55:06.94M 2015-11-12T12:55:42.310Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.738 34.206 1498.2473 12:55:07.16M 2015-11-12T12:55:42.520Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.739 34.206 1498.2469 12:55:07.36M 2015-11-12T12:55:42.719Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.739 34.207 1498.2474 12:55:07.56M 2015-11-12T12:55:42.919Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.739 34.207 1498.2476 12:55:07.76M 2015-11-12T12:55:43.124Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.739 34.206 1498.2474 12:55:07.96M 2015-11-12T12:55:43.324Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.738 34.206 1498.2467 12:55:08.18M 2015-11-12T12:55:43.547Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.739 34.206 1498.2472 12:55:08.37M 2015-11-12T12:55:43.734Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.737 34.204 1498.2465 12:55:08.58M 2015-11-12T12:55:43.939Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.737 34.204 1498.2474 12:55:08.78M 2015-11-12T12:55:44.139Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.737 34.204 1498.2477 12:55:08.97M 2015-11-12T12:55:44.344Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.736 34.203 1498.2469 12:55:09.19M 2015-11-12T12:55:44.544Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.735 34.203 1498.2462 12:55:09.39M 2015-11-12T12:55:44.749Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.734 34.202 1498.2451 12:55:09.59M 2015-11-12T12:55:44.949Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.735 34.203 1498.2473 12:55:09.79M 2015-11-12T12:55:45.160Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.735 34.203 1498.2480 12:55:10.01M 2015-11-12T12:55:45.360Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.736 34.203 1498.2487 12:55:10.21M 2015-11-12T12:55:45.564Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.736 34.203 1498.2499 12:55:10.40M 2015-11-12T12:55:45.760Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.736 34.203 1498.2513 12:55:10.60M 2015-11-12T12:55:45.985Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.742 34.209 1498.2582 12:55:10.80M 2015-11-12T12:55:46.170Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.751 34.218 1498.2672 12:55:11.04M 2015-11-12T12:55:46.375Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.748 34.215 1498.2642 12:55:11.22M 2015-11-12T12:55:46.575Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.747 34.215 1498.2635 12:55:11.42M 2015-11-12T12:55:46.780Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.747 34.214 1498.2626 12:55:11.62M 2015-11-12T12:55:46.985Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.747 34.214 1498.2618 12:55:11.82M 2015-11-12T12:55:47.190Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.746 34.214 1498.2604 12:55:12.04M 2015-11-12T12:55:47.390Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.745 34.213 1498.2595 12:55:12.24M 2015-11-12T12:55:47.590Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.744 34.211 1498.2578 12:55:12.43M 2015-11-12T12:55:47.795Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.742 34.210 1498.2562 12:55:12.63M 2015-11-12T12:55:48.000Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.742 34.210 1498.2552 12:55:12.83M 2015-11-12T12:55:48.205Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.742 34.210 1498.2548 12:55:13.05M 2015-11-12T12:55:48.405Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.742 34.210 1498.2552 12:55:13.25M 2015-11-12T12:55:48.605Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.741 34.209 1498.2543 12:55:13.45M 2015-11-12T12:55:48.815Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.739 34.207 1498.2522 12:55:13.65M 2015-11-12T12:55:49.015Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.739 34.207 1498.2532 12:55:13.85M 2015-11-12T12:55:49.215Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.736 34.204 1498.2496 12:55:14.07M 2015-11-12T12:55:49.420Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.736 34.203 1498.2489 12:55:14.26M 2015-11-12T12:55:49.625Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.735 34.202 1498.2472 12:55:14.46M 2015-11-12T12:55:49.825Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.734 34.202 1498.2461 12:55:14.66M 2015-11-12T12:55:50.031Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.739 34.206 1498.2512 12:55:14.86M 2015-11-12T12:55:50.232Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.737 34.205 1498.2494 12:55:15.08M 2015-11-12T12:55:50.450Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.736 34.204 1498.2480 12:55:15.28M 2015-11-12T12:55:50.635Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.735 34.203 1498.2471 12:55:15.50M 2015-11-12T12:55:50.840Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.735 34.203 1498.2469 12:55:15.68M 2015-11-12T12:55:51.045Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.734 34.202 1498.2466 12:55:15.88M 2015-11-12T12:55:51.245Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.733 34.201 1498.2458 12:55:16.10M 2015-11-12T12:55:51.450Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.733 34.200 1498.2448 12:55:16.30M 2015-11-12T12:55:51.655Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.738 34.206 1498.2513 12:55:16.50M 2015-11-12T12:55:51.855Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.738 34.207 1498.2498 12:55:16.69M 2015-11-12T12:55:52.060Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.739 34.208 1498.2502 12:55:16.89M 2015-11-12T12:55:52.265Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.740 34.208 1498.2521 12:55:17.11M 2015-11-12T12:55:52.465Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.740 34.208 1498.2515 12:55:17.31M 2015-11-12T12:55:52.670Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.746 34.214 1498.2571 12:55:17.51M 2015-11-12T12:55:52.875Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.743 34.211 1498.2529 12:55:17.71M 2015-11-12T12:55:53.075Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.742 34.210 1498.2515 12:55:17.91M 2015-11-12T12:55:53.280Z|I-OCEAN7-304-XXXX| 25.85 12.575 39.741 34.210 1498.2495 12:55:18.13M 2015-11-12T12:55:53.480Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.740 34.209 1498.2474 12:55:18.33M 2015-11-12T12:55:53.680Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.730 34.199 1498.2352 12:55:18.52M 2015-11-12T12:55:53.885Z|I-OCEAN7-304-XXXX| 25.77 12.575 39.731 34.201 1498.2373 12:55:18.72M 2015-11-12T12:55:54.095Z|I-OCEAN7-304-XXXX| 25.76 12.575 39.732 34.201 1498.2382 12:55:18.92M 2015-11-12T12:55:54.295Z|I-OCEAN7-304-XXXX| 25.72 12.575 39.732 34.202 1498.2382 12:55:19.14M 2015-11-12T12:55:54.500Z|I-OCEAN7-304-XXXX| 25.71 12.575 39.740 34.209 1498.2471 12:55:19.34M 2015-11-12T12:55:54.700Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.740 34.209 1498.2465 12:55:19.54M 2015-11-12T12:55:54.920Z|I-OCEAN7-304-XXXX| 25.65 12.576 39.739 34.208 1498.2462 12:55:19.74M 2015-11-12T12:55:55.106Z|I-OCEAN7-304-XXXX| 25.62 12.576 39.739 34.207 1498.2455 12:55:19.95M 2015-11-12T12:55:55.310Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.738 34.206 1498.2440 12:55:20.16M 2015-11-12T12:55:55.510Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.737 34.205 1498.2432 12:55:20.36M 2015-11-12T12:55:55.715Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.737 34.206 1498.2434 12:55:20.55M 2015-11-12T12:55:55.915Z|I-OCEAN7-304-XXXX| 25.56 12.576 39.737 34.206 1498.2426 12:55:20.75M 2015-11-12T12:55:56.120Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.737 34.206 1498.2427 12:55:20.95M 2015-11-12T12:55:56.325Z|I-OCEAN7-304-XXXX| 25.62 12.576 39.738 34.206 1498.2439 12:55:21.17M 2015-11-12T12:55:56.530Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.739 34.207 1498.2461 12:55:21.37M 2015-11-12T12:55:56.730Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.740 34.208 1498.2478 12:55:21.57M 2015-11-12T12:55:56.935Z|I-OCEAN7-304-XXXX| 25.74 12.576 39.736 34.204 1498.2437 12:55:21.77M 2015-11-12T12:55:57.135Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.735 34.204 1498.2450 12:55:21.97M 2015-11-12T12:55:57.340Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.738 34.206 1498.2491 12:55:22.19M 2015-11-12T12:55:57.540Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.739 34.207 1498.2516 12:55:22.39M 2015-11-12T12:55:57.745Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.738 34.206 1498.2499 12:55:22.58M 2015-11-12T12:55:57.950Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.737 34.205 1498.2507 12:55:22.78M 2015-11-12T12:55:58.150Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.736 34.204 1498.2507 12:55:23.00M 2015-11-12T12:55:58.355Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.736 34.203 1498.2512 12:55:23.20M 2015-11-12T12:55:58.555Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.735 34.203 1498.2518 12:55:23.40M 2015-11-12T12:55:58.760Z|I-OCEAN7-304-XXXX| 26.25 12.577 39.735 34.202 1498.2522 12:55:23.60M 2015-11-12T12:55:58.960Z|I-OCEAN7-304-XXXX| 26.30 12.577 39.732 34.200 1498.2506 12:55:23.80M 2015-11-12T12:55:59.165Z|I-OCEAN7-304-XXXX| 26.30 12.577 39.740 34.207 1498.2590 12:55:24.01M 2015-11-12T12:55:59.385Z|I-OCEAN7-304-XXXX| 26.29 12.577 39.740 34.207 1498.2604 12:55:24.22M 2015-11-12T12:55:59.570Z|I-OCEAN7-304-XXXX| 26.28 12.577 39.741 34.208 1498.2617 12:55:24.43M 2015-11-12T12:55:59.775Z|I-OCEAN7-304-XXXX| 26.28 12.578 39.742 34.208 1498.2625 12:55:24.61M 2015-11-12T12:55:59.975Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.743 34.209 1498.2634 12:55:24.81M 2015-11-12T12:56:00.180Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.744 34.210 1498.2642 12:55:25.03M 2015-11-12T12:56:00.380Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.745 34.211 1498.2633 12:55:25.23M 2015-11-12T12:56:00.585Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.745 34.212 1498.2628 12:55:25.43M 2015-11-12T12:56:00.790Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.744 34.211 1498.2609 12:55:25.63M 2015-11-12T12:56:00.995Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.744 34.211 1498.2594 12:55:25.83M 2015-11-12T12:56:01.195Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.736 34.203 1498.2485 12:55:26.05M 2015-11-12T12:56:01.400Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.734 34.202 1498.2460 12:55:26.25M 2015-11-12T12:56:01.605Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.734 34.201 1498.2446 12:55:26.44M 2015-11-12T12:56:01.805Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.733 34.201 1498.2432 12:55:26.65M 2015-11-12T12:56:02.010Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.733 34.201 1498.2421 12:55:26.84M 2015-11-12T12:56:02.210Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.735 34.203 1498.2439 12:55:27.06M 2015-11-12T12:56:02.415Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.735 34.203 1498.2426 12:55:27.26M 2015-11-12T12:56:02.615Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.726 34.195 1498.2316 12:55:27.46M 2015-11-12T12:56:02.820Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.725 34.193 1498.2297 12:55:27.66M 2015-11-12T12:56:03.025Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.724 34.193 1498.2280 12:55:27.86M 2015-11-12T12:56:03.225Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.723 34.192 1498.2275 12:55:28.08M 2015-11-12T12:56:03.431Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.722 34.191 1498.2268 12:55:28.27M 2015-11-12T12:56:03.635Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.721 34.190 1498.2267 12:55:28.47M 2015-11-12T12:56:03.855Z|I-OCEAN7-304-XXXX| 25.74 12.576 39.721 34.190 1498.2266 12:55:28.67M 2015-11-12T12:56:04.040Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.717 34.186 1498.2231 12:55:28.89M 2015-11-12T12:56:04.240Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.722 34.191 1498.2286 12:55:29.09M 2015-11-12T12:56:04.467Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.737 34.204 1498.2474 12:55:29.29M 2015-11-12T12:56:04.645Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.737 34.205 1498.2482 12:55:29.49M 2015-11-12T12:56:04.850Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.737 34.205 1498.2490 12:55:29.69M 2015-11-12T12:56:05.055Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.728 34.196 1498.2402 12:55:29.89M 2015-11-12T12:56:05.255Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.727 34.195 1498.2395 12:55:30.11M 2015-11-12T12:56:05.467Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.726 34.193 1498.2378 12:55:30.31M 2015-11-12T12:56:05.665Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.737 34.205 1498.2520 12:55:30.50M 2015-11-12T12:56:05.865Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.736 34.203 1498.2501 12:55:30.70M 2015-11-12T12:56:06.071Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.734 34.201 1498.2491 12:55:30.90M 2015-11-12T12:56:06.270Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.733 34.200 1498.2485 12:55:31.12M 2015-11-12T12:56:06.475Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.734 34.200 1498.2485 12:55:31.32M 2015-11-12T12:56:06.681Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.733 34.200 1498.2476 12:55:31.52M 2015-11-12T12:56:06.880Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.733 34.200 1498.2461 12:55:31.72M 2015-11-12T12:56:07.080Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.732 34.199 1498.2458 12:55:31.92M 2015-11-12T12:56:07.286Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.732 34.199 1498.2448 12:55:32.13M 2015-11-12T12:56:07.491Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.731 34.199 1498.2429 12:55:32.34M 2015-11-12T12:56:07.691Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.731 34.199 1498.2416 12:55:32.53M 2015-11-12T12:56:07.895Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.730 34.198 1498.2401 12:55:32.73M 2015-11-12T12:56:08.100Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.730 34.199 1498.2397 12:55:32.93M 2015-11-12T12:56:08.315Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.731 34.199 1498.2396 12:55:33.15M 2015-11-12T12:56:08.505Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.731 34.200 1498.2406 12:55:33.36M 2015-11-12T12:56:08.711Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.731 34.200 1498.2405 12:55:33.55M 2015-11-12T12:56:08.911Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.732 34.201 1498.2410 12:55:33.75M 2015-11-12T12:56:09.116Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.733 34.202 1498.2412 12:55:33.95M 2015-11-12T12:56:09.316Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.734 34.203 1498.2421 12:55:34.17M 2015-11-12T12:56:09.515Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.734 34.203 1498.2432 12:55:34.36M 2015-11-12T12:56:09.721Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.733 34.202 1498.2423 12:55:34.56M 2015-11-12T12:56:09.926Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.733 34.202 1498.2419 12:55:34.76M 2015-11-12T12:56:10.131Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.732 34.201 1498.2419 12:55:34.96M 2015-11-12T12:56:10.331Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.731 34.201 1498.2407 12:55:35.18M 2015-11-12T12:56:10.536Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.731 34.200 1498.2415 12:55:35.38M 2015-11-12T12:56:10.741Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.731 34.199 1498.2421 12:55:35.58M 2015-11-12T12:56:10.941Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.730 34.199 1498.2428 12:55:35.78M 2015-11-12T12:56:11.141Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.730 34.198 1498.2426 12:55:35.97M 2015-11-12T12:56:11.341Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.730 34.198 1498.2428 12:55:36.19M 2015-11-12T12:56:11.551Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.729 34.198 1498.2424 12:55:36.39M 2015-11-12T12:56:11.751Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.730 34.198 1498.2426 12:55:36.59M 2015-11-12T12:56:11.956Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.735 34.203 1498.2500 12:55:36.79M 2015-11-12T12:56:12.161Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.736 34.203 1498.2517 12:55:37.01M 2015-11-12T12:56:12.361Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.732 34.199 1498.2479 12:55:37.21M 2015-11-12T12:56:12.566Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.731 34.198 1498.2473 12:55:37.41M 2015-11-12T12:56:12.786Z|I-OCEAN7-304-XXXX| 26.13 12.577 39.733 34.200 1498.2496 12:55:37.61M 2015-11-12T12:56:12.971Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.733 34.200 1498.2507 12:55:37.82M 2015-11-12T12:56:13.176Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.735 34.201 1498.2521 12:55:38.02M 2015-11-12T12:56:13.381Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.737 34.203 1498.2546 12:55:38.23M 2015-11-12T12:56:13.581Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.736 34.203 1498.2526 12:55:38.42M 2015-11-12T12:56:13.787Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.736 34.203 1498.2516 12:55:38.62M 2015-11-12T12:56:13.986Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.736 34.203 1498.2499 12:55:38.82M 2015-11-12T12:56:14.186Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.735 34.202 1498.2482 12:55:39.04M 2015-11-12T12:56:14.391Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.734 34.202 1498.2473 12:55:39.24M 2015-11-12T12:56:14.596Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.734 34.201 1498.2465 12:55:39.44M 2015-11-12T12:56:14.801Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.734 34.201 1498.2450 12:55:39.64M 2015-11-12T12:56:15.001Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.734 34.201 1498.2449 12:55:39.84M 2015-11-12T12:56:15.206Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.731 34.199 1498.2410 12:55:40.06M 2015-11-12T12:56:15.406Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.730 34.198 1498.2390 12:55:40.26M 2015-11-12T12:56:15.611Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.729 34.197 1498.2374 12:55:40.45M 2015-11-12T12:56:15.811Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.731 34.199 1498.2394 12:55:40.65M 2015-11-12T12:56:16.016Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.732 34.199 1498.2406 12:55:40.85M 2015-11-12T12:56:16.221Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.733 34.200 1498.2415 12:55:41.07M 2015-11-12T12:56:16.421Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.734 34.201 1498.2430 12:55:41.27M 2015-11-12T12:56:16.626Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.735 34.202 1498.2443 12:55:41.47M 2015-11-12T12:56:16.867Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.735 34.202 1498.2452 12:55:41.67M 2015-11-12T12:56:17.031Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.736 34.203 1498.2473 12:55:41.87M 2015-11-12T12:56:17.251Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.736 34.204 1498.2479 12:55:42.08M 2015-11-12T12:56:17.441Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.736 34.203 1498.2484 12:55:42.30M 2015-11-12T12:56:17.642Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.736 34.203 1498.2494 12:55:42.48M 2015-11-12T12:56:17.846Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.730 34.197 1498.2426 12:55:42.68M 2015-11-12T12:56:18.046Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.728 34.196 1498.2426 12:55:42.88M 2015-11-12T12:56:18.251Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.727 34.194 1498.2417 12:55:43.10M 2015-11-12T12:56:18.456Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.726 34.193 1498.2418 12:55:43.30M 2015-11-12T12:56:18.656Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.728 34.195 1498.2460 12:55:43.50M 2015-11-12T12:56:18.861Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.729 34.195 1498.2471 12:55:43.70M 2015-11-12T12:56:19.061Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.729 34.197 1498.2455 12:55:43.90M 2015-11-12T12:56:19.266Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.731 34.198 1498.2458 12:55:44.12M 2015-11-12T12:56:19.471Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.731 34.199 1498.2462 12:55:44.31M 2015-11-12T12:56:19.671Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.732 34.200 1498.2473 12:55:44.51M 2015-11-12T12:56:19.876Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.733 34.201 1498.2478 12:55:44.71M 2015-11-12T12:56:20.076Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.734 34.203 1498.2487 12:55:44.91M 2015-11-12T12:56:20.281Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.735 34.203 1498.2471 12:55:45.13M 2015-11-12T12:56:20.486Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.735 34.204 1498.2462 12:55:45.33M 2015-11-12T12:56:20.686Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.736 34.204 1498.2465 12:55:45.53M 2015-11-12T12:56:20.891Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.736 34.205 1498.2468 12:55:45.73M 2015-11-12T12:56:21.096Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.737 34.206 1498.2472 12:55:45.93M 2015-11-12T12:56:21.296Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.735 34.204 1498.2440 12:55:46.15M 2015-11-12T12:56:21.501Z|I-OCEAN7-304-XXXX| 25.85 12.575 39.734 34.203 1498.2421 12:55:46.34M 2015-11-12T12:56:21.716Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.733 34.202 1498.2404 12:55:46.54M 2015-11-12T12:56:21.906Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.732 34.201 1498.2390 12:55:46.76M 2015-11-12T12:56:22.112Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.732 34.201 1498.2382 12:55:46.94M 2015-11-12T12:56:22.311Z|I-OCEAN7-304-XXXX| 25.64 12.576 39.732 34.201 1498.2383 12:55:47.16M 2015-11-12T12:56:22.511Z|I-OCEAN7-304-XXXX| 25.61 12.576 39.733 34.201 1498.2384 12:55:47.36M 2015-11-12T12:56:22.716Z|I-OCEAN7-304-XXXX| 25.61 12.576 39.733 34.202 1498.2390 12:55:47.56M 2015-11-12T12:56:22.921Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.735 34.203 1498.2410 12:55:47.76M 2015-11-12T12:56:23.121Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.736 34.204 1498.2424 12:55:47.96M 2015-11-12T12:56:23.326Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.736 34.204 1498.2444 12:55:48.17M 2015-11-12T12:56:23.531Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.738 34.206 1498.2446 12:55:48.38M 2015-11-12T12:56:23.731Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.740 34.208 1498.2490 12:55:48.57M 2015-11-12T12:56:23.936Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.739 34.207 1498.2485 12:55:48.77M 2015-11-12T12:56:24.141Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.724 34.192 1498.2313 12:55:48.97M 2015-11-12T12:56:24.346Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.722 34.190 1498.2313 12:55:49.19M 2015-11-12T12:56:24.546Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.723 34.191 1498.2327 12:55:49.39M 2015-11-12T12:56:24.746Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.723 34.192 1498.2338 12:55:49.59M 2015-11-12T12:56:24.951Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.724 34.192 1498.2350 12:55:49.79M 2015-11-12T12:56:25.151Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.730 34.199 1498.2430 12:55:50.01M 2015-11-12T12:56:25.356Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.731 34.199 1498.2435 12:55:50.21M 2015-11-12T12:56:25.556Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.731 34.199 1498.2457 12:55:50.40M 2015-11-12T12:56:25.761Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.732 34.200 1498.2482 12:55:50.60M 2015-11-12T12:56:25.966Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.734 34.201 1498.2509 12:55:50.80M 2015-11-12T12:56:26.186Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.737 34.204 1498.2554 12:55:51.02M 2015-11-12T12:56:26.371Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.731 34.198 1498.2494 12:55:51.24M 2015-11-12T12:56:26.576Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.731 34.198 1498.2493 12:55:51.42M 2015-11-12T12:56:26.776Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.730 34.198 1498.2482 12:55:51.62M 2015-11-12T12:56:26.981Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.731 34.198 1498.2487 12:55:51.82M 2015-11-12T12:56:27.187Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.731 34.198 1498.2496 12:55:52.04M 2015-11-12T12:56:27.387Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.732 34.199 1498.2499 12:55:52.24M 2015-11-12T12:56:27.591Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.733 34.200 1498.2510 12:55:52.43M 2015-11-12T12:56:27.796Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.734 34.201 1498.2532 12:55:52.63M 2015-11-12T12:56:27.996Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.735 34.201 1498.2540 12:55:52.83M 2015-11-12T12:56:28.201Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.735 34.201 1498.2532 12:55:53.05M 2015-11-12T12:56:28.401Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.735 34.200 1498.2516 12:55:53.25M 2015-11-12T12:56:28.606Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.734 34.200 1498.2494 12:55:53.45M 2015-11-12T12:56:28.807Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.734 34.200 1498.2499 12:55:53.65M 2015-11-12T12:56:29.011Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.734 34.200 1498.2476 12:55:53.85M 2015-11-12T12:56:29.216Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.734 34.201 1498.2465 12:55:54.07M 2015-11-12T12:56:29.416Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.734 34.201 1498.2454 12:55:54.27M 2015-11-12T12:56:29.621Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.734 34.200 1498.2446 12:55:54.46M 2015-11-12T12:56:29.821Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.734 34.200 1498.2452 12:55:54.66M 2015-11-12T12:56:30.026Z|I-OCEAN7-304-XXXX| 25.63 12.579 39.734 34.201 1498.2463 12:55:54.86M 2015-11-12T12:56:30.226Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.735 34.201 1498.2460 12:55:55.08M 2015-11-12T12:56:30.431Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.735 34.201 1498.2454 12:55:55.28M 2015-11-12T12:56:30.651Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.735 34.202 1498.2452 12:55:55.48M 2015-11-12T12:56:30.847Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.732 34.199 1498.2418 12:55:55.69M 2015-11-12T12:56:31.041Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.732 34.200 1498.2421 12:55:55.88M 2015-11-12T12:56:31.246Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.733 34.201 1498.2426 12:55:56.10M 2015-11-12T12:56:31.446Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.733 34.201 1498.2441 12:55:56.30M 2015-11-12T12:56:31.651Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.734 34.201 1498.2444 12:55:56.49M 2015-11-12T12:56:31.857Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.733 34.201 1498.2445 12:55:56.69M 2015-11-12T12:56:32.057Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.733 34.201 1498.2451 12:55:56.89M 2015-11-12T12:56:32.262Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.732 34.200 1498.2446 12:55:57.11M 2015-11-12T12:56:32.462Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.737 34.205 1498.2505 12:55:57.31M 2015-11-12T12:56:32.667Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.744 34.212 1498.2588 12:55:57.51M 2015-11-12T12:56:32.872Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.741 34.208 1498.2554 12:55:57.71M 2015-11-12T12:56:33.072Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.740 34.207 1498.2551 12:55:57.91M 2015-11-12T12:56:33.272Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.738 34.206 1498.2524 12:55:58.13M 2015-11-12T12:56:33.476Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.736 34.204 1498.2505 12:55:58.32M 2015-11-12T12:56:33.682Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.735 34.203 1498.2498 12:55:58.52M 2015-11-12T12:56:33.887Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.735 34.203 1498.2496 12:55:58.72M 2015-11-12T12:56:34.087Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.736 34.203 1498.2504 12:55:58.92M 2015-11-12T12:56:34.292Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.736 34.204 1498.2502 12:55:59.14M 2015-11-12T12:56:34.492Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.736 34.204 1498.2496 12:55:59.34M 2015-11-12T12:56:34.692Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.737 34.205 1498.2505 12:55:59.54M 2015-11-12T12:56:34.897Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.738 34.206 1498.2515 12:55:59.73M 2015-11-12T12:56:35.117Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.738 34.206 1498.2512 12:55:59.93M 2015-11-12T12:56:35.302Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.738 34.206 1498.2510 12:56:00.17M 2015-11-12T12:56:35.507Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.738 34.206 1498.2512 12:56:00.35M 2015-11-12T12:56:35.712Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.738 34.206 1498.2506 12:56:00.55M 2015-11-12T12:56:35.917Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.739 34.206 1498.2511 12:56:00.75M 2015-11-12T12:56:36.117Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.739 34.206 1498.2515 12:56:00.95M 2015-11-12T12:56:36.322Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.738 34.206 1498.2517 12:56:01.17M 2015-11-12T12:56:36.522Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.738 34.205 1498.2522 12:56:01.37M 2015-11-12T12:56:36.722Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.739 34.206 1498.2523 12:56:01.57M 2015-11-12T12:56:36.932Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.739 34.206 1498.2543 12:56:01.76M 2015-11-12T12:56:37.132Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.739 34.206 1498.2554 12:56:01.97M 2015-11-12T12:56:37.337Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.740 34.206 1498.2559 12:56:02.19M 2015-11-12T12:56:37.537Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.740 34.206 1498.2566 12:56:02.38M 2015-11-12T12:56:37.742Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.739 34.206 1498.2568 12:56:02.58M 2015-11-12T12:56:37.947Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.739 34.205 1498.2574 12:56:02.78M 2015-11-12T12:56:38.147Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.740 34.206 1498.2581 12:56:03.00M 2015-11-12T12:56:38.347Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.732 34.198 1498.2495 12:56:03.20M 2015-11-12T12:56:38.552Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.731 34.197 1498.2479 12:56:03.40M 2015-11-12T12:56:38.757Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.730 34.197 1498.2476 12:56:03.60M 2015-11-12T12:56:38.962Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.735 34.201 1498.2531 12:56:03.80M 2015-11-12T12:56:39.162Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.736 34.202 1498.2531 12:56:04.02M 2015-11-12T12:56:39.367Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.736 34.202 1498.2527 12:56:04.22M 2015-11-12T12:56:39.582Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.736 34.202 1498.2515 12:56:04.41M 2015-11-12T12:56:39.772Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.735 34.201 1498.2502 12:56:04.63M 2015-11-12T12:56:39.972Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.734 34.201 1498.2490 12:56:04.81M 2015-11-12T12:56:40.177Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.733 34.200 1498.2477 12:56:05.03M 2015-11-12T12:56:40.382Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.736 34.203 1498.2499 12:56:05.23M 2015-11-12T12:56:40.587Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.736 34.203 1498.2487 12:56:05.43M 2015-11-12T12:56:40.787Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.738 34.205 1498.2516 12:56:05.63M 2015-11-12T12:56:40.987Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.739 34.207 1498.2518 12:56:05.83M 2015-11-12T12:56:41.192Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.729 34.196 1498.2383 12:56:06.04M 2015-11-12T12:56:41.397Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.731 34.199 1498.2400 12:56:06.24M 2015-11-12T12:56:41.602Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.732 34.200 1498.2410 12:56:06.44M 2015-11-12T12:56:41.802Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.733 34.201 1498.2416 12:56:06.64M 2015-11-12T12:56:42.007Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.735 34.203 1498.2428 12:56:06.84M 2015-11-12T12:56:42.207Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.736 34.204 1498.2439 12:56:07.06M 2015-11-12T12:56:42.412Z|I-OCEAN7-304-XXXX| 25.68 12.576 39.737 34.205 1498.2440 12:56:07.26M 2015-11-12T12:56:42.617Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.738 34.206 1498.2463 12:56:07.46M 2015-11-12T12:56:42.817Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.739 34.207 1498.2491 12:56:07.66M 2015-11-12T12:56:43.017Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.740 34.207 1498.2507 12:56:07.86M 2015-11-12T12:56:43.222Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.741 34.208 1498.2518 12:56:08.07M 2015-11-12T12:56:43.427Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.741 34.208 1498.2535 12:56:08.27M 2015-11-12T12:56:43.627Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.740 34.207 1498.2542 12:56:08.47M 2015-11-12T12:56:43.832Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.740 34.206 1498.2538 12:56:08.67M 2015-11-12T12:56:44.052Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.740 34.206 1498.2542 12:56:08.87M 2015-11-12T12:56:44.237Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.740 34.206 1498.2549 12:56:09.11M 2015-11-12T12:56:44.437Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.739 34.206 1498.2563 12:56:09.29M 2015-11-12T12:56:44.647Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.738 34.205 1498.2562 12:56:09.49M 2015-11-12T12:56:44.847Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.739 34.205 1498.2573 12:56:09.69M 2015-11-12T12:56:45.052Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.737 34.203 1498.2567 12:56:09.89M 2015-11-12T12:56:45.252Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.739 34.204 1498.2599 12:56:10.10M 2015-11-12T12:56:45.457Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.739 34.205 1498.2614 12:56:10.30M 2015-11-12T12:56:45.662Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.736 34.201 1498.2588 12:56:10.50M 2015-11-12T12:56:45.862Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.735 34.200 1498.2579 12:56:10.70M 2015-11-12T12:56:46.067Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.734 34.199 1498.2563 12:56:10.90M 2015-11-12T12:56:46.272Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.733 34.199 1498.2548 12:56:11.12M 2015-11-12T12:56:46.473Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.724 34.190 1498.2434 12:56:11.32M 2015-11-12T12:56:46.672Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.724 34.190 1498.2440 12:56:11.52M 2015-11-12T12:56:46.877Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.734 34.200 1498.2546 12:56:11.72M 2015-11-12T12:56:47.082Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.738 34.204 1498.2592 12:56:11.92M 2015-11-12T12:56:47.282Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.738 34.203 1498.2585 12:56:12.13M 2015-11-12T12:56:47.488Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.736 34.202 1498.2555 12:56:12.33M 2015-11-12T12:56:47.692Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.735 34.200 1498.2532 12:56:12.53M 2015-11-12T12:56:47.897Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.735 34.201 1498.2527 12:56:12.73M 2015-11-12T12:56:48.097Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.735 34.201 1498.2521 12:56:12.93M 2015-11-12T12:56:48.302Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.740 34.206 1498.2578 12:56:13.15M 2015-11-12T12:56:48.517Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.740 34.206 1498.2568 12:56:13.35M 2015-11-12T12:56:48.707Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.741 34.207 1498.2571 12:56:13.56M 2015-11-12T12:56:48.912Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.741 34.207 1498.2572 12:56:13.75M 2015-11-12T12:56:49.112Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.741 34.207 1498.2576 12:56:13.95M 2015-11-12T12:56:49.312Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.741 34.207 1498.2572 12:56:14.16M 2015-11-12T12:56:49.517Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.742 34.207 1498.2576 12:56:14.36M 2015-11-12T12:56:49.717Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.742 34.208 1498.2583 12:56:14.56M 2015-11-12T12:56:49.922Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.742 34.207 1498.2578 12:56:14.76M 2015-11-12T12:56:50.147Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.740 34.206 1498.2565 12:56:14.96M 2015-11-12T12:56:50.332Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.737 34.202 1498.2539 12:56:15.18M 2015-11-12T12:56:50.532Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.737 34.202 1498.2549 12:56:15.38M 2015-11-12T12:56:50.737Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.741 34.206 1498.2605 12:56:15.58M 2015-11-12T12:56:50.937Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.741 34.205 1498.2610 12:56:15.78M 2015-11-12T12:56:51.142Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.740 34.205 1498.2605 12:56:16.98M 2015-11-12T12:56:51.342Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.740 34.204 1498.2612 12:56:16.19M 2015-11-12T12:56:51.547Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.740 34.205 1498.2625 12:56:16.39M 2015-11-12T12:56:51.752Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.740 34.204 1498.2631 12:56:16.59M 2015-11-12T12:56:51.952Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.739 34.204 1498.2628 12:56:16.79M 2015-11-12T12:56:52.157Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.739 34.203 1498.2621 12:56:17.01M 2015-11-12T12:56:52.357Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.738 34.203 1498.2616 12:56:17.21M 2015-11-12T12:56:52.562Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.738 34.203 1498.2614 12:56:17.41M 2015-11-12T12:56:52.767Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.739 34.204 1498.2611 12:56:17.61M 2015-11-12T12:56:52.989Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.739 34.204 1498.2599 12:56:17.81M 2015-11-12T12:56:53.172Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.739 34.204 1498.2588 12:56:18.04M 2015-11-12T12:56:53.377Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.744 34.210 1498.2639 12:56:18.23M 2015-11-12T12:56:53.577Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.744 34.210 1498.2633 12:56:18.42M 2015-11-12T12:56:53.782Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.745 34.211 1498.2620 12:56:18.62M 2015-11-12T12:56:53.987Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.746 34.211 1498.2621 12:56:18.82M 2015-11-12T12:56:54.188Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.746 34.212 1498.2609 12:56:19.04M 2015-11-12T12:56:54.392Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.746 34.212 1498.2601 12:56:19.24M 2015-11-12T12:56:54.592Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.747 34.213 1498.2599 12:56:19.44M 2015-11-12T12:56:54.797Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.747 34.214 1498.2595 12:56:19.64M 2015-11-12T12:56:55.002Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.746 34.213 1498.2583 12:56:19.84M 2015-11-12T12:56:55.202Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.746 34.213 1498.2561 12:56:20.06M 2015-11-12T12:56:55.408Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.745 34.212 1498.2551 12:56:20.25M 2015-11-12T12:56:55.607Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.745 34.213 1498.2549 12:56:20.45M 2015-11-12T12:56:55.812Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.735 34.202 1498.2424 12:56:20.65M 2015-11-12T12:56:56.012Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.733 34.201 1498.2421 12:56:20.85M 2015-11-12T12:56:56.218Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.732 34.200 1498.2415 12:56:21.07M 2015-11-12T12:56:56.418Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.731 34.199 1498.2408 12:56:21.27M 2015-11-12T12:56:56.622Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.731 34.199 1498.2406 12:56:21.47M 2015-11-12T12:56:56.830Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.732 34.199 1498.2426 12:56:21.67M 2015-11-12T12:56:57.031Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.731 34.198 1498.2434 12:56:21.87M 2015-11-12T12:56:57.233Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.731 34.198 1498.2451 12:56:22.09M 2015-11-12T12:56:57.453Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.732 34.199 1498.2471 12:56:22.28M 2015-11-12T12:56:57.638Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.733 34.199 1498.2493 12:56:22.50M 2015-11-12T12:56:57.843Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.733 34.199 1498.2507 12:56:22.68M 2015-11-12T12:56:58.048Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.733 34.199 1498.2516 12:56:22.88M 2015-11-12T12:56:58.248Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.739 34.205 1498.2599 12:56:23.10M 2015-11-12T12:56:58.453Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.735 34.201 1498.2545 12:56:23.30M 2015-11-12T12:56:58.653Z|I-OCEAN7-304-XXXX| 26.22 12.578 39.737 34.203 1498.2567 12:56:23.50M 2015-11-12T12:56:58.858Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.737 34.204 1498.2566 12:56:23.70M 2015-11-12T12:56:59.058Z|I-OCEAN7-304-XXXX| 26.27 12.578 39.737 34.204 1498.2577 12:56:23.90M 2015-11-12T12:56:59.263Z|I-OCEAN7-304-XXXX| 26.27 12.578 39.737 34.204 1498.2576 12:56:24.11M 2015-11-12T12:56:59.463Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.737 34.203 1498.2571 12:56:24.31M 2015-11-12T12:56:59.669Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.736 34.203 1498.2571 12:56:24.51M 2015-11-12T12:56:59.873Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.737 34.203 1498.2577 12:56:24.71M 2015-11-12T12:57:00.073Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.737 34.203 1498.2571 12:56:24.91M 2015-11-12T12:57:00.278Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.734 34.200 1498.2533 12:56:25.13M 2015-11-12T12:57:00.483Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.733 34.198 1498.2516 12:56:25.33M 2015-11-12T12:57:00.683Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.732 34.198 1498.2495 12:56:25.53M 2015-11-12T12:57:00.888Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.731 34.197 1498.2483 12:56:25.73M 2015-11-12T12:57:01.088Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.731 34.196 1498.2472 12:56:25.93M 2015-11-12T12:57:01.298Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.730 34.196 1498.2456 12:56:26.14M 2015-11-12T12:57:01.498Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.730 34.196 1498.2440 12:56:26.35M 2015-11-12T12:57:01.698Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.730 34.195 1498.2421 12:56:26.54M 2015-11-12T12:57:01.918Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.730 34.196 1498.2417 12:56:26.74M 2015-11-12T12:57:02.110Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.730 34.196 1498.2417 12:56:26.95M 2015-11-12T12:57:02.310Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.739 34.206 1498.2501 12:56:27.16M 2015-11-12T12:57:02.513Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.740 34.207 1498.2501 12:56:27.36M 2015-11-12T12:57:02.718Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.741 34.207 1498.2504 12:56:27.56M 2015-11-12T12:57:02.913Z|I-OCEAN7-304-XXXX| 25.52 12.578 39.741 34.207 1498.2499 12:56:27.76M 2015-11-12T12:57:03.123Z|I-OCEAN7-304-XXXX| 25.52 12.578 39.741 34.208 1498.2502 12:56:27.95M 2015-11-12T12:57:03.323Z|I-OCEAN7-304-XXXX| 25.57 12.578 39.742 34.208 1498.2517 12:56:28.18M 2015-11-12T12:57:03.528Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.742 34.209 1498.2518 12:56:28.37M 2015-11-12T12:57:03.733Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.742 34.209 1498.2527 12:56:28.57M 2015-11-12T12:57:03.933Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.742 34.209 1498.2522 12:56:28.77M 2015-11-12T12:57:04.138Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.741 34.209 1498.2521 12:56:28.97M 2015-11-12T12:57:04.338Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.741 34.209 1498.2526 12:56:29.19M 2015-11-12T12:57:04.543Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.741 34.208 1498.2524 12:56:29.39M 2015-11-12T12:57:04.749Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.741 34.208 1498.2545 12:56:29.59M 2015-11-12T12:57:04.949Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.740 34.207 1498.2557 12:56:29.79M 2015-11-12T12:57:05.153Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.740 34.207 1498.2563 12:56:30.01M 2015-11-12T12:57:05.353Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.740 34.206 1498.2582 12:56:30.20M 2015-11-12T12:57:05.558Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.740 34.206 1498.2604 12:56:30.40M 2015-11-12T12:57:05.759Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.740 34.206 1498.2627 12:56:30.60M 2015-11-12T12:57:05.987Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.741 34.206 1498.2635 12:56:30.80M 2015-11-12T12:57:06.164Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.741 34.206 1498.2638 12:56:31.02M 2015-11-12T12:57:06.390Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.741 34.206 1498.2646 12:56:31.22M 2015-11-12T12:57:06.573Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.742 34.207 1498.2662 12:56:31.44M 2015-11-12T12:57:06.773Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.742 34.207 1498.2676 12:56:31.62M 2015-11-12T12:57:06.978Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.743 34.208 1498.2681 12:56:31.82M 2015-11-12T12:57:07.184Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.744 34.208 1498.2693 12:56:32.03M 2015-11-12T12:57:07.390Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.744 34.208 1498.2700 12:56:32.23M 2015-11-12T12:57:07.590Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.744 34.208 1498.2687 12:56:32.43M 2015-11-12T12:57:07.793Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.744 34.208 1498.2673 12:56:32.63M 2015-11-12T12:57:07.993Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.745 34.209 1498.2666 12:56:32.83M 2015-11-12T12:57:08.198Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.745 34.210 1498.2659 12:56:33.05M 2015-11-12T12:57:08.398Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.745 34.210 1498.2654 12:56:33.25M 2015-11-12T12:57:08.603Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.745 34.210 1498.2629 12:56:33.45M 2015-11-12T12:57:08.803Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.745 34.210 1498.2614 12:56:33.65M 2015-11-12T12:57:09.008Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.744 34.210 1498.2600 12:56:33.85M 2015-11-12T12:57:09.213Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.744 34.210 1498.2592 12:56:34.06M 2015-11-12T12:57:09.413Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.743 34.209 1498.2576 12:56:34.27M 2015-11-12T12:57:09.618Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.743 34.209 1498.2566 12:56:34.46M 2015-11-12T12:57:09.823Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.742 34.209 1498.2549 12:56:34.66M 2015-11-12T12:57:10.023Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.741 34.208 1498.2537 12:56:34.86M 2015-11-12T12:57:10.223Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.739 34.206 1498.2506 12:56:35.08M 2015-11-12T12:57:10.431Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.739 34.205 1498.2504 12:56:35.28M 2015-11-12T12:57:10.633Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.739 34.205 1498.2510 12:56:35.47M 2015-11-12T12:57:10.867Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.738 34.205 1498.2511 12:56:35.68M 2015-11-12T12:57:11.038Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.738 34.204 1498.2518 12:56:35.89M 2015-11-12T12:57:11.243Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.738 34.204 1498.2531 12:56:36.09M 2015-11-12T12:57:11.448Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.739 34.205 1498.2548 12:56:36.29M 2015-11-12T12:57:11.648Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.735 34.200 1498.2506 12:56:36.49M 2015-11-12T12:57:11.853Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.734 34.199 1498.2517 12:56:36.69M 2015-11-12T12:57:12.053Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.733 34.199 1498.2521 12:56:36.89M 2015-11-12T12:57:12.258Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.733 34.198 1498.2517 12:56:37.11M 2015-11-12T12:57:12.463Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.736 34.201 1498.2557 12:56:37.31M 2015-11-12T12:57:12.663Z|I-OCEAN7-304-XXXX| 26.02 12.580 39.736 34.201 1498.2576 12:56:37.51M 2015-11-12T12:57:12.869Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.745 34.209 1498.2695 12:56:37.71M 2015-11-12T12:57:13.069Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.742 34.206 1498.2667 12:56:37.91M 2015-11-12T12:57:13.273Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.744 34.208 1498.2688 12:56:38.12M 2015-11-12T12:57:13.473Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.745 34.209 1498.2699 12:56:38.32M 2015-11-12T12:57:13.678Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.743 34.207 1498.2672 12:56:38.52M 2015-11-12T12:57:13.883Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.742 34.206 1498.2654 12:56:38.72M 2015-11-12T12:57:14.083Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.740 34.205 1498.2632 12:56:38.92M 2015-11-12T12:57:14.288Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.739 34.204 1498.2615 12:56:39.14M 2015-11-12T12:57:14.488Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.737 34.202 1498.2600 12:56:39.34M 2015-11-12T12:57:14.693Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.736 34.201 1498.2584 12:56:39.54M 2015-11-12T12:57:14.898Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.735 34.200 1498.2563 12:56:39.73M 2015-11-12T12:57:15.098Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.734 34.200 1498.2540 12:56:39.94M 2015-11-12T12:57:15.318Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.734 34.200 1498.2524 12:56:40.15M 2015-11-12T12:57:15.503Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.734 34.201 1498.2511 12:56:40.37M 2015-11-12T12:57:15.710Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.734 34.201 1498.2506 12:56:40.55M 2015-11-12T12:57:15.910Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.734 34.201 1498.2500 12:56:40.75M 2015-11-12T12:57:16.113Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.733 34.200 1498.2485 12:56:40.95M 2015-11-12T12:57:16.318Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.733 34.200 1498.2467 12:56:41.17M 2015-11-12T12:57:16.523Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.733 34.200 1498.2468 12:56:41.37M 2015-11-12T12:57:16.723Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.733 34.199 1498.2467 12:56:41.57M 2015-11-12T12:57:16.923Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.733 34.199 1498.2468 12:56:41.77M 2015-11-12T12:57:17.133Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.732 34.198 1498.2461 12:56:41.96M 2015-11-12T12:57:17.333Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.732 34.199 1498.2451 12:56:42.18M 2015-11-12T12:57:17.533Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.733 34.200 1498.2446 12:56:42.38M 2015-11-12T12:57:17.739Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.734 34.201 1498.2462 12:56:42.58M 2015-11-12T12:57:17.944Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.735 34.202 1498.2472 12:56:42.78M 2015-11-12T12:57:18.144Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.736 34.202 1498.2485 12:56:43.00M 2015-11-12T12:57:18.349Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.736 34.202 1498.2501 12:56:43.20M 2015-11-12T12:57:18.563Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.737 34.202 1498.2517 12:56:43.40M 2015-11-12T12:57:18.753Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.744 34.209 1498.2606 12:56:43.60M 2015-11-12T12:57:18.958Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.745 34.210 1498.2617 12:56:43.80M 2015-11-12T12:57:19.163Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.745 34.211 1498.2617 12:56:44.02M 2015-11-12T12:57:19.363Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.746 34.211 1498.2631 12:56:44.22M 2015-11-12T12:57:19.568Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.746 34.211 1498.2640 12:56:44.42M 2015-11-12T12:57:19.784Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.744 34.209 1498.2612 12:56:44.61M 2015-11-12T12:57:19.974Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.743 34.209 1498.2611 12:56:44.83M 2015-11-12T12:57:20.174Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.743 34.208 1498.2609 12:56:45.03M 2015-11-12T12:57:20.387Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.742 34.207 1498.2603 12:56:45.23M 2015-11-12T12:57:20.584Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.741 34.206 1498.2595 12:56:45.43M 2015-11-12T12:57:20.784Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.739 34.204 1498.2583 12:56:45.63M 2015-11-12T12:57:20.989Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.738 34.203 1498.2572 12:56:45.83M 2015-11-12T12:57:21.190Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.736 34.201 1498.2561 12:56:46.04M 2015-11-12T12:57:21.394Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.736 34.203 1498.2510 12:56:46.24M 2015-11-12T12:57:21.599Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.736 34.203 1498.2507 12:56:46.44M 2015-11-12T12:57:21.799Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.736 34.203 1498.2507 12:56:46.64M 2015-11-12T12:57:22.004Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.736 34.203 1498.2501 12:56:46.84M 2015-11-12T12:57:22.204Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.735 34.203 1498.2499 12:56:47.06M 2015-11-12T12:57:22.409Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.735 34.203 1498.2494 12:56:47.26M 2015-11-12T12:57:22.614Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.734 34.202 1498.2480 12:56:47.46M 2015-11-12T12:57:22.814Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.735 34.204 1498.2494 12:56:47.66M 2015-11-12T12:57:23.019Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.735 34.203 1498.2494 12:56:47.85M 2015-11-12T12:57:23.219Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.735 34.202 1498.2500 12:56:48.07M 2015-11-12T12:57:23.427Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.735 34.202 1498.2507 12:56:48.27M 2015-11-12T12:57:23.631Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.735 34.202 1498.2512 12:56:48.47M 2015-11-12T12:57:23.832Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.734 34.202 1498.2515 12:56:48.67M 2015-11-12T12:57:24.034Z|I-OCEAN7-304-XXXX| 26.14 12.577 39.735 34.202 1498.2517 12:56:48.87M 2015-11-12T12:57:24.249Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.735 34.202 1498.2528 12:56:49.09M 2015-11-12T12:57:24.439Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.735 34.201 1498.2531 12:56:49.30M 2015-11-12T12:57:24.647Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.735 34.201 1498.2531 12:56:49.49M 2015-11-12T12:57:24.844Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.734 34.200 1498.2534 12:56:49.69M 2015-11-12T12:57:25.049Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.733 34.200 1498.2522 12:56:49.89M 2015-11-12T12:57:25.254Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.733 34.199 1498.2507 12:56:50.10M 2015-11-12T12:57:25.454Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.733 34.199 1498.2495 12:56:50.30M 2015-11-12T12:57:25.659Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.732 34.199 1498.2494 12:56:50.50M 2015-11-12T12:57:25.859Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.732 34.198 1498.2487 12:56:50.70M 2015-11-12T12:57:26.064Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.732 34.198 1498.2474 12:56:50.90M 2015-11-12T12:57:26.264Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.732 34.198 1498.2471 12:56:51.12M 2015-11-12T12:57:26.469Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.732 34.198 1498.2462 12:56:51.32M 2015-11-12T12:57:26.674Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.731 34.197 1498.2448 12:56:51.52M 2015-11-12T12:57:26.874Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.731 34.198 1498.2444 12:56:51.71M 2015-11-12T12:57:27.079Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.731 34.198 1498.2443 12:56:51.91M 2015-11-12T12:57:27.284Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.732 34.198 1498.2438 12:56:52.13M 2015-11-12T12:57:27.484Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.732 34.198 1498.2434 12:56:52.33M 2015-11-12T12:57:27.689Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.731 34.197 1498.2423 12:56:52.53M 2015-11-12T12:57:27.894Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.730 34.196 1498.2419 12:56:52.73M 2015-11-12T12:57:28.094Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.730 34.196 1498.2411 12:56:52.93M 2015-11-12T12:57:28.299Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.730 34.196 1498.2427 12:56:53.15M 2015-11-12T12:57:28.507Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.731 34.197 1498.2443 12:56:53.35M 2015-11-12T12:57:28.719Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.732 34.198 1498.2455 12:56:53.55M 2015-11-12T12:57:28.910Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.734 34.199 1498.2466 12:56:53.76M 2015-11-12T12:57:29.110Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.734 34.200 1498.2487 12:56:53.95M 2015-11-12T12:57:29.314Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.735 34.201 1498.2509 12:56:54.16M 2015-11-12T12:57:29.514Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.737 34.202 1498.2518 12:56:54.36M 2015-11-12T12:57:29.719Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.738 34.204 1498.2537 12:56:54.56M 2015-11-12T12:57:29.919Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.739 34.204 1498.2562 12:56:54.76M 2015-11-12T12:57:30.124Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.740 34.204 1498.2582 12:56:54.96M 2015-11-12T12:57:30.329Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.739 34.204 1498.2589 12:56:55.18M 2015-11-12T12:57:30.534Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.739 34.204 1498.2594 12:56:55.38M 2015-11-12T12:57:30.735Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.739 34.204 1498.2593 12:56:55.58M 2015-11-12T12:57:30.934Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.739 34.204 1498.2588 12:56:55.77M 2015-11-12T12:57:31.139Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.739 34.204 1498.2592 12:56:55.97M 2015-11-12T12:57:31.339Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.739 34.204 1498.2599 12:56:56.19M 2015-11-12T12:57:31.544Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.739 34.204 1498.2595 12:56:56.39M 2015-11-12T12:57:31.749Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.739 34.204 1498.2593 12:56:56.59M 2015-11-12T12:57:31.954Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.740 34.205 1498.2599 12:56:56.79M 2015-11-12T12:57:32.154Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.741 34.206 1498.2623 12:56:57.01M 2015-11-12T12:57:32.359Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.737 34.202 1498.2572 12:56:57.21M 2015-11-12T12:57:32.560Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.736 34.201 1498.2559 12:56:57.41M 2015-11-12T12:57:32.764Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.735 34.201 1498.2551 12:56:57.60M 2015-11-12T12:57:32.969Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.734 34.199 1498.2538 12:56:57.80M 2015-11-12T12:57:33.184Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.735 34.201 1498.2534 12:56:58.03M 2015-11-12T12:57:33.369Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.736 34.202 1498.2535 12:56:58.24M 2015-11-12T12:57:33.574Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.737 34.203 1498.2538 12:56:58.42M 2015-11-12T12:57:33.779Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.737 34.203 1498.2526 12:56:58.62M 2015-11-12T12:57:33.984Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.741 34.207 1498.2573 12:56:58.82M 2015-11-12T12:57:34.184Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.736 34.202 1498.2518 12:56:59.04M 2015-11-12T12:57:34.390Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.736 34.202 1498.2511 12:56:59.24M 2015-11-12T12:57:34.590Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.735 34.201 1498.2502 12:56:59.44M 2015-11-12T12:57:34.794Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.734 34.201 1498.2490 12:56:59.63M 2015-11-12T12:57:34.994Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.733 34.200 1498.2471 12:56:59.84M 2015-11-12T12:57:35.199Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.732 34.199 1498.2458 12:57:00.05M 2015-11-12T12:57:35.399Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.732 34.198 1498.2456 12:57:00.25M 2015-11-12T12:57:35.604Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.731 34.198 1498.2465 12:57:00.45M 2015-11-12T12:57:35.827Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.731 34.197 1498.2476 12:57:00.65M 2015-11-12T12:57:36.014Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.731 34.198 1498.2476 12:57:00.85M 2015-11-12T12:57:36.214Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.731 34.198 1498.2485 12:57:01.07M 2015-11-12T12:57:36.427Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.732 34.198 1498.2502 12:57:01.27M 2015-11-12T12:57:36.619Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.733 34.199 1498.2512 12:57:01.46M 2015-11-12T12:57:36.824Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.733 34.199 1498.2524 12:57:01.66M 2015-11-12T12:57:37.024Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.734 34.200 1498.2531 12:57:01.86M 2015-11-12T12:57:37.232Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.734 34.200 1498.2535 12:57:02.08M 2015-11-12T12:57:37.434Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.734 34.200 1498.2543 12:57:02.28M 2015-11-12T12:57:37.654Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.734 34.200 1498.2548 12:57:02.48M 2015-11-12T12:57:37.839Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.734 34.200 1498.2560 12:57:02.70M 2015-11-12T12:57:38.039Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.735 34.200 1498.2573 12:57:02.88M 2015-11-12T12:57:38.244Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.735 34.200 1498.2578 12:57:03.10M 2015-11-12T12:57:38.449Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.736 34.201 1498.2577 12:57:03.30M 2015-11-12T12:57:38.649Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.736 34.201 1498.2579 12:57:03.50M 2015-11-12T12:57:38.854Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.737 34.202 1498.2588 12:57:03.70M 2015-11-12T12:57:39.054Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.737 34.202 1498.2589 12:57:03.90M 2015-11-12T12:57:39.259Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.736 34.201 1498.2572 12:57:04.11M 2015-11-12T12:57:39.464Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.735 34.200 1498.2556 12:57:04.31M 2015-11-12T12:57:39.664Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.735 34.200 1498.2548 12:57:04.51M 2015-11-12T12:57:39.869Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.734 34.199 1498.2542 12:57:04.71M 2015-11-12T12:57:40.074Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.734 34.199 1498.2528 12:57:04.91M 2015-11-12T12:57:40.274Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.733 34.198 1498.2515 12:57:05.13M 2015-11-12T12:57:40.479Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.733 34.197 1498.2515 12:57:05.33M 2015-11-12T12:57:40.684Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.732 34.197 1498.2491 12:57:05.53M 2015-11-12T12:57:40.884Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.732 34.197 1498.2477 12:57:05.73M 2015-11-12T12:57:41.090Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.731 34.196 1498.2463 12:57:05.92M 2015-11-12T12:57:41.295Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.730 34.195 1498.2445 12:57:06.14M 2015-11-12T12:57:41.495Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.729 34.194 1498.2421 12:57:06.34M 2015-11-12T12:57:41.695Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.727 34.193 1498.2405 12:57:06.54M 2015-11-12T12:57:41.904Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.726 34.191 1498.2386 12:57:06.74M 2015-11-12T12:57:42.120Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.725 34.191 1498.2373 12:57:06.94M 2015-11-12T12:57:42.305Z|I-OCEAN7-304-XXXX| 25.60 12.580 39.726 34.192 1498.2383 12:57:07.18M 2015-11-12T12:57:42.510Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.737 34.203 1498.2517 12:57:07.36M 2015-11-12T12:57:42.710Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.739 34.204 1498.2538 12:57:07.56M 2015-11-12T12:57:42.915Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.739 34.204 1498.2552 12:57:07.75M 2015-11-12T12:57:43.120Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.740 34.205 1498.2560 12:57:07.95M 2015-11-12T12:57:43.326Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.740 34.205 1498.2574 12:57:08.17M 2015-11-12T12:57:43.525Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.741 34.206 1498.2576 12:57:08.37M 2015-11-12T12:57:43.724Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.741 34.207 1498.2594 12:57:08.57M 2015-11-12T12:57:43.930Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.742 34.207 1498.2612 12:57:08.77M 2015-11-12T12:57:44.135Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.742 34.207 1498.2615 12:57:08.97M 2015-11-12T12:57:44.335Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.734 34.200 1498.2528 12:57:09.19M 2015-11-12T12:57:44.540Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.733 34.199 1498.2523 12:57:09.39M 2015-11-12T12:57:44.745Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.733 34.198 1498.2531 12:57:09.59M 2015-11-12T12:57:44.945Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.733 34.198 1498.2533 12:57:09.79M 2015-11-12T12:57:45.151Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.733 34.198 1498.2542 12:57:10.00M 2015-11-12T12:57:45.355Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.733 34.198 1498.2545 12:57:10.20M 2015-11-12T12:57:45.555Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.731 34.197 1498.2522 12:57:10.40M 2015-11-12T12:57:45.786Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.731 34.196 1498.2522 12:57:10.60M 2015-11-12T12:57:45.960Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.731 34.196 1498.2517 12:57:10.80M 2015-11-12T12:57:46.165Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.731 34.196 1498.2520 12:57:11.02M 2015-11-12T12:57:46.370Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.731 34.196 1498.2518 12:57:11.22M 2015-11-12T12:57:46.585Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.737 34.202 1498.2593 12:57:11.42M 2015-11-12T12:57:46.770Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.739 34.203 1498.2603 12:57:11.63M 2015-11-12T12:57:46.975Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.739 34.204 1498.2611 12:57:11.81M 2015-11-12T12:57:47.180Z|I-OCEAN7-304-XXXX| 26.02 12.580 39.739 34.204 1498.2607 12:57:12.03M 2015-11-12T12:57:47.380Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.740 34.205 1498.2609 12:57:12.23M 2015-11-12T12:57:47.585Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.741 34.205 1498.2618 12:57:12.43M 2015-11-12T12:57:47.790Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.741 34.205 1498.2625 12:57:12.63M 2015-11-12T12:57:47.990Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.742 34.206 1498.2626 12:57:12.83M 2015-11-12T12:57:48.195Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.741 34.205 1498.2617 12:57:13.05M 2015-11-12T12:57:48.395Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.740 34.205 1498.2607 12:57:13.25M 2015-11-12T12:57:48.600Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.739 34.204 1498.2585 12:57:13.45M 2015-11-12T12:57:48.805Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.739 34.203 1498.2566 12:57:13.65M 2015-11-12T12:57:49.005Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.737 34.202 1498.2549 12:57:13.85M 2015-11-12T12:57:49.210Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.736 34.202 1498.2532 12:57:14.06M 2015-11-12T12:57:49.415Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.736 34.202 1498.2518 12:57:14.26M 2015-11-12T12:57:49.615Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.736 34.202 1498.2515 12:57:14.46M 2015-11-12T12:57:49.815Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.737 34.203 1498.2507 12:57:14.66M 2015-11-12T12:57:50.020Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.738 34.204 1498.2513 12:57:14.86M 2015-11-12T12:57:50.225Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.739 34.203 1498.2566 12:57:15.08M 2015-11-12T12:57:50.425Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.741 34.205 1498.2617 12:57:15.28M 2015-11-12T12:57:50.631Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.742 34.206 1498.2609 12:57:15.48M 2015-11-12T12:57:50.835Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.742 34.206 1498.2615 12:57:15.67M 2015-11-12T12:57:51.050Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.741 34.206 1498.2605 12:57:15.88M 2015-11-12T12:57:51.240Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.740 34.205 1498.2598 12:57:16.11M 2015-11-12T12:57:51.440Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.739 34.204 1498.2579 12:57:16.29M 2015-11-12T12:57:51.645Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.737 34.203 1498.2550 12:57:16.49M 2015-11-12T12:57:51.850Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.736 34.202 1498.2528 12:57:16.69M 2015-11-12T12:57:52.050Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.736 34.202 1498.2528 12:57:16.89M 2015-11-12T12:57:52.256Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.735 34.201 1498.2532 12:57:17.11M 2015-11-12T12:57:52.455Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.735 34.201 1498.2534 12:57:17.31M 2015-11-12T12:57:52.660Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.734 34.200 1498.2526 12:57:17.51M 2015-11-12T12:57:52.865Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.733 34.200 1498.2516 12:57:17.71M 2015-11-12T12:57:53.065Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.733 34.200 1498.2522 12:57:17.90M 2015-11-12T12:57:53.270Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.733 34.200 1498.2522 12:57:18.12M 2015-11-12T12:57:53.470Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.733 34.199 1498.2516 12:57:18.32M 2015-11-12T12:57:53.675Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.733 34.199 1498.2516 12:57:18.52M 2015-11-12T12:57:53.880Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.733 34.199 1498.2502 12:57:18.72M 2015-11-12T12:57:54.080Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.732 34.199 1498.2501 12:57:18.92M 2015-11-12T12:57:54.285Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.733 34.200 1498.2499 12:57:19.14M 2015-11-12T12:57:54.485Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.734 34.201 1498.2496 12:57:19.34M 2015-11-12T12:57:54.690Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.736 34.202 1498.2511 12:57:19.53M 2015-11-12T12:57:54.895Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.736 34.202 1498.2509 12:57:19.74M 2015-11-12T12:57:55.095Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.735 34.202 1498.2499 12:57:19.93M 2015-11-12T12:57:55.300Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.736 34.202 1498.2495 12:57:20.15M 2015-11-12T12:57:55.520Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.735 34.201 1498.2490 12:57:20.35M 2015-11-12T12:57:55.710Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.735 34.201 1498.2488 12:57:20.57M 2015-11-12T12:57:55.910Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.735 34.201 1498.2484 12:57:20.75M 2015-11-12T12:57:56.110Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.735 34.201 1498.2466 12:57:20.95M 2015-11-12T12:57:56.315Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.735 34.201 1498.2468 12:57:21.17M 2015-11-12T12:57:56.515Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.736 34.202 1498.2478 12:57:21.37M 2015-11-12T12:57:56.720Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.737 34.203 1498.2505 12:57:21.56M 2015-11-12T12:57:56.925Z|I-OCEAN7-304-XXXX| 25.56 12.579 39.737 34.202 1498.2499 12:57:21.77M 2015-11-12T12:57:57.125Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.737 34.202 1498.2504 12:57:21.96M 2015-11-12T12:57:57.335Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.737 34.202 1498.2510 12:57:22.18M 2015-11-12T12:57:57.535Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.738 34.203 1498.2531 12:57:22.38M 2015-11-12T12:57:57.736Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.738 34.203 1498.2537 12:57:22.58M 2015-11-12T12:57:57.940Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.739 34.204 1498.2559 12:57:22.78M 2015-11-12T12:57:58.146Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.740 34.204 1498.2579 12:57:23.00M 2015-11-12T12:57:58.345Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.740 34.204 1498.2582 12:57:23.20M 2015-11-12T12:57:58.545Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.739 34.204 1498.2577 12:57:23.40M 2015-11-12T12:57:58.750Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.739 34.204 1498.2590 12:57:23.59M 2015-11-12T12:57:58.955Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.739 34.203 1498.2595 12:57:23.79M 2015-11-12T12:57:59.155Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.738 34.202 1498.2595 12:57:24.01M 2015-11-12T12:57:59.360Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.737 34.202 1498.2600 12:57:24.21M 2015-11-12T12:57:59.560Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.739 34.203 1498.2628 12:57:24.41M 2015-11-12T12:57:59.770Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.739 34.203 1498.2634 12:57:24.61M 2015-11-12T12:57:59.985Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.738 34.203 1498.2637 12:57:24.81M 2015-11-12T12:58:00.175Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.738 34.202 1498.2631 12:57:25.04M 2015-11-12T12:58:00.375Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.738 34.202 1498.2626 12:57:25.23M 2015-11-12T12:58:00.580Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.738 34.203 1498.2626 12:57:25.42M 2015-11-12T12:58:00.787Z|I-OCEAN7-304-XXXX| 26.21 12.579 39.739 34.204 1498.2626 12:57:25.63M 2015-11-12T12:58:00.980Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.740 34.205 1498.2628 12:57:25.83M 2015-11-12T12:58:01.190Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.740 34.205 1498.2629 12:57:26.04M 2015-11-12T12:58:01.390Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.737 34.203 1498.2583 12:57:26.24M 2015-11-12T12:58:01.595Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.737 34.203 1498.2581 12:57:26.44M 2015-11-12T12:58:01.795Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.737 34.203 1498.2570 12:57:26.64M 2015-11-12T12:58:02.000Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.737 34.202 1498.2561 12:57:26.84M 2015-11-12T12:58:02.200Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.740 34.205 1498.2588 12:57:27.06M 2015-11-12T12:58:02.405Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.740 34.206 1498.2593 12:57:27.26M 2015-11-12T12:58:02.605Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.741 34.208 1498.2587 12:57:27.46M 2015-11-12T12:58:02.810Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.742 34.208 1498.2576 12:57:27.65M 2015-11-12T12:58:03.015Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.742 34.208 1498.2581 12:57:27.85M 2015-11-12T12:58:03.220Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.737 34.203 1498.2510 12:57:28.07M 2015-11-12T12:58:03.420Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.735 34.202 1498.2500 12:57:28.27M 2015-11-12T12:58:03.620Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.736 34.202 1498.2505 12:57:28.47M 2015-11-12T12:58:03.831Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.737 34.203 1498.2517 12:57:28.67M 2015-11-12T12:58:04.032Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.737 34.203 1498.2513 12:57:28.87M 2015-11-12T12:58:04.231Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.736 34.202 1498.2499 12:57:29.09M 2015-11-12T12:58:04.455Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.734 34.201 1498.2487 12:57:29.29M 2015-11-12T12:58:04.640Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.732 34.199 1498.2462 12:57:29.50M 2015-11-12T12:58:04.846Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.732 34.198 1498.2458 12:57:29.68M 2015-11-12T12:58:05.045Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.732 34.198 1498.2456 12:57:29.89M 2015-11-12T12:58:05.246Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.737 34.203 1498.2505 12:57:30.10M 2015-11-12T12:58:05.451Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.737 34.203 1498.2511 12:57:30.30M 2015-11-12T12:58:05.655Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.737 34.203 1498.2512 12:57:30.50M 2015-11-12T12:58:05.855Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.737 34.203 1498.2511 12:57:30.70M 2015-11-12T12:58:06.061Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.737 34.203 1498.2505 12:57:30.90M 2015-11-12T12:58:06.260Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.736 34.203 1498.2495 12:57:31.12M 2015-11-12T12:58:06.471Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.736 34.202 1498.2488 12:57:31.32M 2015-11-12T12:58:06.671Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.736 34.202 1498.2487 12:57:31.52M 2015-11-12T12:58:06.899Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.736 34.203 1498.2487 12:57:31.72M 2015-11-12T12:58:07.076Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.736 34.202 1498.2490 12:57:31.91M 2015-11-12T12:58:07.281Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.736 34.203 1498.2504 12:57:32.13M 2015-11-12T12:58:07.481Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.737 34.203 1498.2511 12:57:32.33M 2015-11-12T12:58:07.686Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.737 34.204 1498.2520 12:57:32.53M 2015-11-12T12:58:07.891Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.738 34.205 1498.2529 12:57:32.73M 2015-11-12T12:58:08.091Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.738 34.204 1498.2538 12:57:32.93M 2015-11-12T12:58:08.296Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.738 34.205 1498.2552 12:57:33.15M 2015-11-12T12:58:08.501Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.739 34.205 1498.2571 12:57:33.35M 2015-11-12T12:58:08.701Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.739 34.205 1498.2578 12:57:33.55M 2015-11-12T12:58:08.916Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.738 34.204 1498.2582 12:57:33.74M 2015-11-12T12:58:09.106Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.738 34.204 1498.2574 12:57:33.96M 2015-11-12T12:58:09.311Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.737 34.203 1498.2588 12:57:34.16M 2015-11-12T12:58:09.511Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.737 34.203 1498.2589 12:57:34.36M 2015-11-12T12:58:09.716Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.738 34.203 1498.2592 12:57:34.56M 2015-11-12T12:58:09.921Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.737 34.202 1498.2593 12:57:34.76M 2015-11-12T12:58:10.121Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.736 34.202 1498.2571 12:57:34.96M 2015-11-12T12:58:10.326Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.735 34.201 1498.2548 12:57:35.18M 2015-11-12T12:58:10.526Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.736 34.203 1498.2546 12:57:35.38M 2015-11-12T12:58:10.736Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.732 34.199 1498.2498 12:57:35.58M 2015-11-12T12:58:10.936Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.736 34.203 1498.2535 12:57:35.78M 2015-11-12T12:58:11.136Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.738 34.204 1498.2538 12:57:36.98M 2015-11-12T12:58:11.341Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.739 34.206 1498.2545 12:57:36.19M 2015-11-12T12:58:11.546Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.741 34.207 1498.2542 12:57:36.39M 2015-11-12T12:58:11.746Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.741 34.208 1498.2535 12:57:36.59M 2015-11-12T12:58:11.946Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.741 34.208 1498.2520 12:57:36.79M 2015-11-12T12:58:12.151Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.740 34.207 1498.2494 12:57:37.01M 2015-11-12T12:58:12.356Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.740 34.205 1498.2526 12:57:37.21M 2015-11-12T12:58:12.556Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.739 34.204 1498.2516 12:57:37.41M 2015-11-12T12:58:12.761Z|I-OCEAN7-304-XXXX| 25.49 12.579 39.739 34.204 1498.2500 12:57:37.60M 2015-11-12T12:58:12.961Z|I-OCEAN7-304-XXXX| 25.49 12.579 39.737 34.203 1498.2493 12:57:37.80M 2015-11-12T12:58:13.166Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.736 34.202 1498.2483 12:57:38.02M 2015-11-12T12:58:13.386Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.740 34.205 1498.2528 12:57:38.22M 2015-11-12T12:58:13.576Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.741 34.206 1498.2544 12:57:38.44M 2015-11-12T12:58:13.776Z|I-OCEAN7-304-XXXX| 25.53 12.580 39.742 34.207 1498.2571 12:57:38.62M 2015-11-12T12:58:13.981Z|I-OCEAN7-304-XXXX| 25.53 12.580 39.743 34.208 1498.2573 12:57:38.82M 2015-11-12T12:58:14.181Z|I-OCEAN7-304-XXXX| 25.57 12.580 39.744 34.209 1498.2587 12:57:39.04M 2015-11-12T12:58:14.386Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.745 34.210 1498.2601 12:57:39.24M 2015-11-12T12:58:14.586Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.743 34.208 1498.2589 12:57:39.44M 2015-11-12T12:58:14.796Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.733 34.198 1498.2474 12:57:39.63M 2015-11-12T12:58:14.991Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.736 34.199 1498.2574 12:57:39.84M 2015-11-12T12:58:15.201Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.737 34.200 1498.2606 12:57:40.05M 2015-11-12T12:58:15.396Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.739 34.202 1498.2638 12:57:40.25M 2015-11-12T12:58:15.601Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.738 34.201 1498.2643 12:57:40.45M 2015-11-12T12:58:15.806Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.737 34.201 1498.2639 12:57:40.65M 2015-11-12T12:58:16.006Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.736 34.199 1498.2634 12:57:40.85M 2015-11-12T12:58:16.211Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.735 34.198 1498.2618 12:57:41.07M 2015-11-12T12:58:16.416Z|I-OCEAN7-304-XXXX| 26.23 12.581 39.733 34.197 1498.2614 12:57:41.27M 2015-11-12T12:58:16.621Z|I-OCEAN7-304-XXXX| 26.23 12.581 39.732 34.196 1498.2593 12:57:41.47M 2015-11-12T12:58:16.821Z|I-OCEAN7-304-XXXX| 26.24 12.581 39.731 34.195 1498.2581 12:57:41.67M 2015-11-12T12:58:17.026Z|I-OCEAN7-304-XXXX| 26.24 12.581 39.732 34.196 1498.2577 12:57:41.86M 2015-11-12T12:58:17.226Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.732 34.196 1498.2577 12:57:42.08M 2015-11-12T12:58:17.431Z|I-OCEAN7-304-XXXX| 26.24 12.580 39.732 34.197 1498.2571 12:57:42.28M 2015-11-12T12:58:17.636Z|I-OCEAN7-304-XXXX| 26.19 12.580 39.732 34.197 1498.2554 12:57:42.48M 2015-11-12T12:58:17.856Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.733 34.198 1498.2550 12:57:42.68M 2015-11-12T12:58:18.041Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.734 34.199 1498.2546 12:57:42.90M 2015-11-12T12:58:18.241Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.734 34.200 1498.2555 12:57:43.10M 2015-11-12T12:58:18.446Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.734 34.200 1498.2545 12:57:43.30M 2015-11-12T12:58:18.651Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.735 34.200 1498.2539 12:57:43.50M 2015-11-12T12:58:18.851Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.744 34.209 1498.2637 12:57:43.70M 2015-11-12T12:58:19.056Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.741 34.206 1498.2604 12:57:43.89M 2015-11-12T12:58:19.256Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.741 34.206 1498.2588 12:57:44.11M 2015-11-12T12:58:19.461Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.741 34.206 1498.2574 12:57:44.31M 2015-11-12T12:58:19.666Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.741 34.206 1498.2574 12:57:44.51M 2015-11-12T12:58:19.866Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.740 34.206 1498.2566 12:57:44.71M 2015-11-12T12:58:20.071Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.740 34.206 1498.2562 12:57:44.91M 2015-11-12T12:58:20.276Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.741 34.207 1498.2565 12:57:45.13M 2015-11-12T12:58:20.476Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.741 34.207 1498.2568 12:57:45.33M 2015-11-12T12:58:20.681Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.743 34.208 1498.2587 12:57:45.52M 2015-11-12T12:58:20.881Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.748 34.213 1498.2651 12:57:45.73M 2015-11-12T12:58:21.086Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.748 34.214 1498.2651 12:57:45.92M 2015-11-12T12:58:21.286Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.749 34.214 1498.2648 12:57:46.14M 2015-11-12T12:58:21.491Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.749 34.215 1498.2649 12:57:46.34M 2015-11-12T12:58:21.696Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.749 34.215 1498.2651 12:57:46.54M 2015-11-12T12:58:21.901Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.740 34.207 1498.2560 12:57:46.74M 2015-11-12T12:58:22.101Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.741 34.207 1498.2570 12:57:46.94M 2015-11-12T12:58:22.316Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.742 34.208 1498.2576 12:57:47.16M 2015-11-12T12:58:22.506Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.742 34.208 1498.2582 12:57:47.37M 2015-11-12T12:58:22.706Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.742 34.208 1498.2589 12:57:47.55M 2015-11-12T12:58:22.947Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.742 34.209 1498.2596 12:57:47.75M 2015-11-12T12:58:23.147Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.742 34.208 1498.2601 12:57:47.95M 2015-11-12T12:58:23.316Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.743 34.209 1498.2600 12:57:48.17M 2015-11-12T12:58:23.521Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.743 34.209 1498.2596 12:57:48.37M 2015-11-12T12:58:23.726Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.742 34.208 1498.2588 12:57:48.57M 2015-11-12T12:58:23.926Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.742 34.209 1498.2601 12:57:48.77M 2015-11-12T12:58:24.131Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.743 34.209 1498.2612 12:57:48.97M 2015-11-12T12:58:24.336Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.743 34.209 1498.2606 12:57:49.19M 2015-11-12T12:58:24.536Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.742 34.208 1498.2612 12:57:49.39M 2015-11-12T12:58:24.736Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.742 34.207 1498.2609 12:57:49.59M 2015-11-12T12:58:24.941Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.742 34.207 1498.2600 12:57:49.78M 2015-11-12T12:58:25.146Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.741 34.206 1498.2587 12:57:50.00M 2015-11-12T12:58:25.351Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.741 34.207 1498.2594 12:57:50.20M 2015-11-12T12:58:25.551Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.742 34.207 1498.2605 12:57:50.40M 2015-11-12T12:58:25.756Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.742 34.207 1498.2595 12:57:50.60M 2015-11-12T12:58:25.956Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.742 34.207 1498.2584 12:57:50.80M 2015-11-12T12:58:26.161Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.742 34.207 1498.2584 12:57:51.02M 2015-11-12T12:58:26.361Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.741 34.207 1498.2578 12:57:51.22M 2015-11-12T12:58:26.567Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.741 34.206 1498.2571 12:57:51.41M 2015-11-12T12:58:26.786Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.737 34.202 1498.2527 12:57:51.62M 2015-11-12T12:58:26.971Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.736 34.202 1498.2526 12:57:51.83M 2015-11-12T12:58:27.177Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.737 34.202 1498.2539 12:57:52.03M 2015-11-12T12:58:27.381Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.737 34.202 1498.2544 12:57:52.23M 2015-11-12T12:58:27.581Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.737 34.202 1498.2546 12:57:52.43M 2015-11-12T12:58:27.782Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.737 34.202 1498.2548 12:57:52.63M 2015-11-12T12:58:27.992Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.737 34.202 1498.2539 12:57:52.83M 2015-11-12T12:58:28.192Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.741 34.206 1498.2588 12:57:53.05M 2015-11-12T12:58:28.392Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.737 34.203 1498.2542 12:57:53.25M 2015-11-12T12:58:28.597Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.736 34.202 1498.2518 12:57:53.45M 2015-11-12T12:58:28.802Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.734 34.200 1498.2504 12:57:53.64M 2015-11-12T12:58:29.006Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.734 34.200 1498.2500 12:57:53.84M 2015-11-12T12:58:29.206Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.733 34.199 1498.2496 12:57:54.06M 2015-11-12T12:58:29.406Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.732 34.198 1498.2489 12:57:54.26M 2015-11-12T12:58:29.616Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.731 34.197 1498.2480 12:57:54.46M 2015-11-12T12:58:29.812Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.730 34.196 1498.2477 12:57:54.66M 2015-11-12T12:58:30.016Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.730 34.196 1498.2468 12:57:54.86M 2015-11-12T12:58:30.221Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.730 34.197 1498.2472 12:57:55.08M 2015-11-12T12:58:30.427Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.731 34.198 1498.2489 12:57:55.28M 2015-11-12T12:58:30.626Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.733 34.199 1498.2512 12:57:55.47M 2015-11-12T12:58:30.826Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.736 34.202 1498.2549 12:57:55.67M 2015-11-12T12:58:31.037Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.735 34.201 1498.2545 12:57:55.87M 2015-11-12T12:58:31.252Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.737 34.202 1498.2567 12:57:56.09M 2015-11-12T12:58:31.442Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.737 34.203 1498.2578 12:57:56.31M 2015-11-12T12:58:31.642Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.736 34.202 1498.2574 12:57:56.49M 2015-11-12T12:58:31.847Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.735 34.202 1498.2537 12:57:56.69M 2015-11-12T12:58:32.047Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.735 34.201 1498.2521 12:57:56.89M 2015-11-12T12:58:32.252Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.734 34.201 1498.2509 12:57:57.11M 2015-11-12T12:58:32.452Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.735 34.202 1498.2509 12:57:57.31M 2015-11-12T12:58:32.662Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.734 34.202 1498.2502 12:57:57.50M 2015-11-12T12:58:32.862Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.734 34.201 1498.2480 12:57:57.71M 2015-11-12T12:58:33.062Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.732 34.199 1498.2462 12:57:57.90M 2015-11-12T12:58:33.267Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.731 34.199 1498.2451 12:57:58.12M 2015-11-12T12:58:33.472Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.731 34.199 1498.2445 12:57:58.32M 2015-11-12T12:58:33.672Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.735 34.203 1498.2490 12:57:58.52M 2015-11-12T12:58:33.877Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.736 34.204 1498.2498 12:57:58.72M 2015-11-12T12:58:34.077Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.736 34.204 1498.2495 12:57:58.92M 2015-11-12T12:58:34.282Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.737 34.205 1498.2490 12:57:59.14M 2015-11-12T12:58:34.487Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.746 34.214 1498.2587 12:57:59.34M 2015-11-12T12:58:34.687Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.746 34.214 1498.2594 12:57:59.54M 2015-11-12T12:58:34.892Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.740 34.208 1498.2509 12:57:59.73M 2015-11-12T12:58:35.097Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.739 34.207 1498.2488 12:57:59.93M 2015-11-12T12:58:35.297Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.740 34.208 1498.2494 12:58:00.15M 2015-11-12T12:58:35.502Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.739 34.208 1498.2478 12:58:00.35M 2015-11-12T12:58:35.722Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.739 34.207 1498.2469 12:58:00.55M 2015-11-12T12:58:35.907Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.738 34.206 1498.2460 12:58:00.77M 2015-11-12T12:58:36.112Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.737 34.206 1498.2457 12:58:00.95M 2015-11-12T12:58:36.312Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.736 34.204 1498.2448 12:58:01.17M 2015-11-12T12:58:36.517Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.735 34.203 1498.2429 12:58:01.37M 2015-11-12T12:58:36.717Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.734 34.203 1498.2421 12:58:01.56M 2015-11-12T12:58:36.922Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.735 34.203 1498.2438 12:58:01.76M 2015-11-12T12:58:37.127Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.735 34.202 1498.2451 12:58:01.96M 2015-11-12T12:58:37.327Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.735 34.202 1498.2472 12:58:02.18M 2015-11-12T12:58:37.532Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.736 34.203 1498.2484 12:58:02.38M 2015-11-12T12:58:37.732Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.736 34.203 1498.2501 12:58:02.58M 2015-11-12T12:58:37.937Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.736 34.203 1498.2510 12:58:02.78M 2015-11-12T12:58:38.142Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.737 34.203 1498.2529 12:58:03.00M 2015-11-12T12:58:38.342Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.738 34.204 1498.2562 12:58:03.20M 2015-11-12T12:58:38.542Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.738 34.204 1498.2578 12:58:03.40M 2015-11-12T12:58:38.747Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.739 34.204 1498.2587 12:58:03.59M 2015-11-12T12:58:38.953Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.740 34.205 1498.2593 12:58:03.79M 2015-11-12T12:58:39.157Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.740 34.205 1498.2600 12:58:04.01M 2015-11-12T12:58:39.357Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.741 34.206 1498.2610 12:58:04.21M 2015-11-12T12:58:39.562Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.742 34.207 1498.2637 12:58:04.41M 2015-11-12T12:58:39.767Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.742 34.207 1498.2637 12:58:04.61M 2015-11-12T12:58:39.967Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.741 34.207 1498.2629 12:58:04.81M 2015-11-12T12:58:40.187Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.733 34.199 1498.2528 12:58:05.03M 2015-11-12T12:58:40.372Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.732 34.198 1498.2520 12:58:05.24M 2015-11-12T12:58:40.577Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.731 34.197 1498.2507 12:58:05.42M 2015-11-12T12:58:40.777Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.730 34.196 1498.2496 12:58:05.63M 2015-11-12T12:58:40.982Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.730 34.196 1498.2484 12:58:05.82M 2015-11-12T12:58:41.187Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.730 34.196 1498.2483 12:58:06.04M 2015-11-12T12:58:41.387Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.730 34.196 1498.2479 12:58:06.24M 2015-11-12T12:58:41.587Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.729 34.195 1498.2472 12:58:06.44M 2015-11-12T12:58:41.792Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.729 34.196 1498.2473 12:58:06.64M 2015-11-12T12:58:41.997Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.730 34.196 1498.2468 12:58:06.84M 2015-11-12T12:58:42.202Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.730 34.196 1498.2474 12:58:07.06M 2015-11-12T12:58:42.402Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.731 34.197 1498.2488 12:58:07.26M 2015-11-12T12:58:42.608Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.732 34.198 1498.2485 12:58:07.46M 2015-11-12T12:58:42.812Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.732 34.198 1498.2474 12:58:07.66M 2015-11-12T12:58:43.012Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.732 34.199 1498.2468 12:58:07.86M 2015-11-12T12:58:43.217Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.733 34.200 1498.2478 12:58:08.07M 2015-11-12T12:58:43.417Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.734 34.200 1498.2480 12:58:08.27M 2015-11-12T12:58:43.622Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.734 34.200 1498.2473 12:58:08.47M 2015-11-12T12:58:43.827Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.734 34.201 1498.2471 12:58:08.67M 2015-11-12T12:58:44.027Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.734 34.200 1498.2474 12:58:08.87M 2015-11-12T12:58:44.232Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.734 34.200 1498.2473 12:58:09.09M 2015-11-12T12:58:44.432Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.734 34.200 1498.2477 12:58:09.29M 2015-11-12T12:58:44.652Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.741 34.207 1498.2560 12:58:09.49M 2015-11-12T12:58:44.837Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.741 34.207 1498.2561 12:58:09.70M 2015-11-12T12:58:45.042Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.742 34.208 1498.2572 12:58:09.88M 2015-11-12T12:58:45.247Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.743 34.209 1498.2588 12:58:10.10M 2015-11-12T12:58:45.447Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.741 34.206 1498.2563 12:58:10.30M 2015-11-12T12:58:45.652Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.740 34.205 1498.2552 12:58:10.50M 2015-11-12T12:58:45.857Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.739 34.205 1498.2546 12:58:10.70M 2015-11-12T12:58:46.057Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.739 34.205 1498.2546 12:58:10.90M 2015-11-12T12:58:46.262Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.739 34.205 1498.2552 12:58:11.12M 2015-11-12T12:58:46.462Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.739 34.205 1498.2560 12:58:11.32M 2015-11-12T12:58:46.667Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.739 34.205 1498.2559 12:58:11.51M 2015-11-12T12:58:46.872Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.738 34.204 1498.2561 12:58:11.71M 2015-11-12T12:58:47.072Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.739 34.205 1498.2581 12:58:11.91M 2015-11-12T12:58:47.277Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.738 34.204 1498.2574 12:58:12.13M 2015-11-12T12:58:47.477Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.738 34.204 1498.2568 12:58:12.33M 2015-11-12T12:58:47.682Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.737 34.203 1498.2573 12:58:12.53M 2015-11-12T12:58:47.887Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.736 34.202 1498.2566 12:58:12.73M 2015-11-12T12:58:48.087Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.734 34.201 1498.2545 12:58:12.93M 2015-11-12T12:58:48.293Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.733 34.199 1498.2528 12:58:13.15M 2015-11-12T12:58:48.493Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.731 34.197 1498.2511 12:58:13.35M 2015-11-12T12:58:48.698Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.731 34.197 1498.2516 12:58:13.54M 2015-11-12T12:58:48.902Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.742 34.207 1498.2633 12:58:13.75M 2015-11-12T12:58:49.117Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.743 34.208 1498.2651 12:58:13.94M 2015-11-12T12:58:49.307Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.741 34.207 1498.2642 12:58:14.18M 2015-11-12T12:58:49.512Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.740 34.206 1498.2622 12:58:14.36M 2015-11-12T12:58:49.712Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.740 34.205 1498.2610 12:58:14.56M 2015-11-12T12:58:49.912Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.740 34.205 1498.2607 12:58:14.76M 2015-11-12T12:58:50.117Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.736 34.201 1498.2561 12:58:14.96M 2015-11-12T12:58:50.322Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.736 34.201 1498.2560 12:58:15.18M 2015-11-12T12:58:50.527Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.736 34.203 1498.2523 12:58:15.38M 2015-11-12T12:58:50.727Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.736 34.202 1498.2511 12:58:15.58M 2015-11-12T12:58:50.932Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.736 34.203 1498.2506 12:58:15.77M 2015-11-12T12:58:51.132Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.736 34.203 1498.2494 12:58:15.97M 2015-11-12T12:58:51.337Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.736 34.203 1498.2478 12:58:16.19M 2015-11-12T12:58:51.542Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.735 34.202 1498.2465 12:58:16.39M 2015-11-12T12:58:51.742Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.735 34.202 1498.2458 12:58:16.59M 2015-11-12T12:58:51.948Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.735 34.203 1498.2456 12:58:16.79M 2015-11-12T12:58:52.153Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.736 34.203 1498.2466 12:58:17.01M 2015-11-12T12:58:52.353Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.737 34.204 1498.2471 12:58:17.21M 2015-11-12T12:58:52.558Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.737 34.204 1498.2477 12:58:17.41M 2015-11-12T12:58:52.758Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.738 34.205 1498.2488 12:58:17.60M 2015-11-12T12:58:52.962Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.738 34.205 1498.2506 12:58:17.80M 2015-11-12T12:58:53.168Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.739 34.206 1498.2515 12:58:18.02M 2015-11-12T12:58:53.367Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.739 34.206 1498.2520 12:58:18.22M 2015-11-12T12:58:53.589Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.739 34.206 1498.2523 12:58:18.42M 2015-11-12T12:58:53.773Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.739 34.206 1498.2533 12:58:18.63M 2015-11-12T12:58:53.978Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.740 34.206 1498.2540 12:58:18.82M 2015-11-12T12:58:54.183Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.740 34.206 1498.2538 12:58:19.04M 2015-11-12T12:58:54.382Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.740 34.207 1498.2550 12:58:19.24M 2015-11-12T12:58:54.588Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.740 34.207 1498.2566 12:58:19.44M 2015-11-12T12:58:54.789Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.740 34.207 1498.2565 12:58:19.63M 2015-11-12T12:58:54.989Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.740 34.206 1498.2563 12:58:19.83M 2015-11-12T12:58:55.193Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.740 34.206 1498.2574 12:58:20.05M 2015-11-12T12:58:55.398Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.739 34.206 1498.2563 12:58:20.25M 2015-11-12T12:58:55.603Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.739 34.205 1498.2559 12:58:20.45M 2015-11-12T12:58:55.803Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.738 34.205 1498.2557 12:58:20.65M 2015-11-12T12:58:56.008Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.738 34.204 1498.2549 12:58:20.85M 2015-11-12T12:58:56.208Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.737 34.203 1498.2550 12:58:21.07M 2015-11-12T12:58:56.413Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.736 34.203 1498.2546 12:58:21.27M 2015-11-12T12:58:56.613Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.736 34.203 1498.2534 12:58:21.46M 2015-11-12T12:58:56.818Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.737 34.203 1498.2535 12:58:21.66M 2015-11-12T12:58:57.018Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.737 34.203 1498.2538 12:58:21.86M 2015-11-12T12:58:57.223Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.737 34.203 1498.2551 12:58:22.08M 2015-11-12T12:58:57.428Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.737 34.202 1498.2555 12:58:22.28M 2015-11-12T12:58:57.631Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.736 34.202 1498.2545 12:58:22.48M 2015-11-12T12:58:57.833Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.736 34.202 1498.2546 12:58:22.68M 2015-11-12T12:58:58.058Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.737 34.203 1498.2538 12:58:22.88M 2015-11-12T12:58:58.238Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.737 34.202 1498.2529 12:58:23.12M 2015-11-12T12:58:58.443Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.736 34.202 1498.2527 12:58:23.29M 2015-11-12T12:58:58.648Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.739 34.204 1498.2557 12:58:23.49M 2015-11-12T12:58:58.848Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.738 34.204 1498.2565 12:58:23.70M 2015-11-12T12:58:59.053Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.738 34.204 1498.2566 12:58:23.89M 2015-11-12T12:58:59.258Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.738 34.204 1498.2563 12:58:24.11M 2015-11-12T12:58:59.458Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.738 34.204 1498.2549 12:58:24.31M 2015-11-12T12:58:59.663Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.738 34.204 1498.2548 12:58:24.51M 2015-11-12T12:58:59.863Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.738 34.203 1498.2551 12:58:24.71M 2015-11-12T12:59:00.069Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.737 34.203 1498.2548 12:58:24.91M 2015-11-12T12:59:00.269Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.737 34.203 1498.2540 12:58:25.13M 2015-11-12T12:59:00.473Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.736 34.203 1498.2531 12:58:25.32M 2015-11-12T12:59:00.679Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.736 34.202 1498.2537 12:58:25.53M 2015-11-12T12:59:00.878Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.742 34.207 1498.2612 12:58:25.72M 2015-11-12T12:59:01.083Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.743 34.208 1498.2632 12:58:25.92M 2015-11-12T12:59:01.283Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.744 34.209 1498.2643 12:58:26.14M 2015-11-12T12:59:01.488Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.745 34.210 1498.2650 12:58:26.34M 2015-11-12T12:59:01.693Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.745 34.211 1498.2655 12:58:26.54M 2015-11-12T12:59:01.893Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.745 34.211 1498.2654 12:58:26.74M 2015-11-12T12:59:02.098Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.745 34.211 1498.2651 12:58:26.94M 2015-11-12T12:59:02.298Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.745 34.211 1498.2650 12:58:27.16M 2015-11-12T12:59:02.518Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.742 34.207 1498.2610 12:58:27.35M 2015-11-12T12:59:02.704Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.741 34.207 1498.2606 12:58:27.57M 2015-11-12T12:59:02.910Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.740 34.205 1498.2604 12:58:27.75M 2015-11-12T12:59:03.114Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.739 34.204 1498.2590 12:58:27.95M 2015-11-12T12:59:03.318Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.739 34.204 1498.2582 12:58:28.17M 2015-11-12T12:59:03.518Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.739 34.205 1498.2571 12:58:28.37M 2015-11-12T12:59:03.723Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.739 34.205 1498.2570 12:58:28.57M 2015-11-12T12:59:03.923Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.743 34.209 1498.2605 12:58:28.77M 2015-11-12T12:59:04.128Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.741 34.207 1498.2574 12:58:28.97M 2015-11-12T12:59:04.333Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.739 34.205 1498.2552 12:58:29.19M 2015-11-12T12:59:04.534Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.738 34.204 1498.2527 12:58:29.39M 2015-11-12T12:59:04.734Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.735 34.201 1498.2493 12:58:29.58M 2015-11-12T12:59:04.943Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.736 34.202 1498.2500 12:58:29.78M 2015-11-12T12:59:05.143Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.736 34.202 1498.2502 12:58:30.00M 2015-11-12T12:59:05.352Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.736 34.202 1498.2498 12:58:30.20M 2015-11-12T12:59:05.549Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.738 34.205 1498.2526 12:58:30.40M 2015-11-12T12:59:05.753Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.739 34.205 1498.2529 12:58:30.60M 2015-11-12T12:59:05.953Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.738 34.204 1498.2518 12:58:30.80M 2015-11-12T12:59:06.158Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.737 34.203 1498.2511 12:58:31.02M 2015-11-12T12:59:06.358Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.736 34.202 1498.2500 12:58:31.22M 2015-11-12T12:59:06.563Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.734 34.201 1498.2487 12:58:31.41M 2015-11-12T12:59:06.787Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.733 34.200 1498.2477 12:58:31.61M 2015-11-12T12:59:06.990Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.733 34.199 1498.2467 12:58:31.81M 2015-11-12T12:59:07.173Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.732 34.199 1498.2460 12:58:32.05M 2015-11-12T12:59:07.373Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.732 34.199 1498.2463 12:58:32.23M 2015-11-12T12:59:07.578Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.732 34.199 1498.2482 12:58:32.43M 2015-11-12T12:59:07.783Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.744 34.210 1498.2623 12:58:32.63M 2015-11-12T12:59:07.983Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.747 34.212 1498.2651 12:58:32.83M 2015-11-12T12:59:08.190Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.748 34.213 1498.2672 12:58:33.05M 2015-11-12T12:59:08.393Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.750 34.215 1498.2698 12:58:33.25M 2015-11-12T12:59:08.593Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.757 34.222 1498.2786 12:58:33.44M 2015-11-12T12:59:08.798Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.755 34.219 1498.2756 12:58:33.64M 2015-11-12T12:59:09.003Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.754 34.219 1498.2751 12:58:33.84M 2015-11-12T12:59:09.203Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.754 34.218 1498.2745 12:58:34.06M 2015-11-12T12:59:09.403Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.753 34.217 1498.2736 12:58:34.26M 2015-11-12T12:59:09.613Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.752 34.217 1498.2731 12:58:34.46M 2015-11-12T12:59:09.813Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.746 34.211 1498.2667 12:58:34.66M 2015-11-12T12:59:10.018Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.746 34.211 1498.2661 12:58:34.86M 2015-11-12T12:59:10.227Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.745 34.210 1498.2642 12:58:35.08M 2015-11-12T12:59:10.418Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.746 34.211 1498.2660 12:58:35.27M 2015-11-12T12:59:10.623Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.747 34.212 1498.2662 12:58:35.47M 2015-11-12T12:59:10.831Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.746 34.212 1498.2661 12:58:35.67M 2015-11-12T12:59:11.031Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.746 34.211 1498.2667 12:58:35.87M 2015-11-12T12:59:11.233Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.746 34.212 1498.2666 12:58:36.09M 2015-11-12T12:59:11.453Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.747 34.213 1498.2671 12:58:36.29M 2015-11-12T12:59:11.638Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.747 34.213 1498.2683 12:58:36.50M 2015-11-12T12:59:11.843Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.748 34.214 1498.2693 12:58:36.69M 2015-11-12T12:59:12.048Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.748 34.214 1498.2698 12:58:36.89M 2015-11-12T12:59:12.248Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.749 34.214 1498.2700 12:58:37.11M 2015-11-12T12:59:12.453Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.749 34.215 1498.2701 12:58:37.30M 2015-11-12T12:59:12.653Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.748 34.214 1498.2703 12:58:37.50M 2015-11-12T12:59:12.858Z|I-OCEAN7-304-XXXX| 26.22 12.578 39.747 34.213 1498.2689 12:58:37.70M 2015-11-12T12:59:13.063Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.750 34.216 1498.2729 12:58:37.90M 2015-11-12T12:59:13.313Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.752 34.217 1498.2734 12:58:38.12M 2015-11-12T12:59:13.469Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.748 34.214 1498.2690 12:58:38.37M 2015-11-12T12:59:13.673Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.748 34.214 1498.2688 12:58:38.52M 2015-11-12T12:59:13.874Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.748 34.214 1498.2678 12:58:38.72M 2015-11-12T12:59:14.074Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.741 34.208 1498.2585 12:58:38.92M 2015-11-12T12:59:14.284Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.741 34.208 1498.2570 12:58:39.13M 2015-11-12T12:59:14.484Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.747 34.213 1498.2635 12:58:39.34M 2015-11-12T12:59:14.684Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.748 34.214 1498.2645 12:58:39.54M 2015-11-12T12:59:14.888Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.747 34.213 1498.2629 12:58:39.73M 2015-11-12T12:59:15.094Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.746 34.213 1498.2600 12:58:39.93M 2015-11-12T12:59:15.294Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.745 34.212 1498.2582 12:58:40.15M 2015-11-12T12:59:15.498Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.744 34.211 1498.2561 12:58:40.35M 2015-11-12T12:59:15.703Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.744 34.211 1498.2563 12:58:40.55M 2015-11-12T12:59:15.918Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.745 34.211 1498.2565 12:58:40.75M 2015-11-12T12:59:16.110Z|I-OCEAN7-304-XXXX| 25.58 12.577 39.745 34.212 1498.2551 12:58:40.96M 2015-11-12T12:59:16.310Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.745 34.212 1498.2556 12:58:41.17M 2015-11-12T12:59:16.510Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.745 34.212 1498.2556 12:58:41.36M 2015-11-12T12:59:16.718Z|I-OCEAN7-304-XXXX| 25.55 12.578 39.746 34.212 1498.2556 12:58:41.56M 2015-11-12T12:59:16.919Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.746 34.213 1498.2563 12:58:41.76M 2015-11-12T12:59:17.124Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.747 34.214 1498.2581 12:58:41.96M 2015-11-12T12:59:17.324Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.744 34.210 1498.2549 12:58:42.18M 2015-11-12T12:59:17.529Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.743 34.210 1498.2543 12:58:42.38M 2015-11-12T12:59:17.734Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.743 34.209 1498.2534 12:58:42.58M 2015-11-12T12:59:17.934Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.742 34.209 1498.2523 12:58:42.78M 2015-11-12T12:59:18.139Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.741 34.208 1498.2531 12:58:43.98M 2015-11-12T12:59:18.390Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.741 34.207 1498.2534 12:58:43.20M 2015-11-12T12:59:18.547Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.740 34.206 1498.2532 12:58:43.44M 2015-11-12T12:59:18.744Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.739 34.206 1498.2531 12:58:43.59M 2015-11-12T12:59:18.949Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.740 34.206 1498.2539 12:58:43.79M 2015-11-12T12:59:19.154Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.740 34.206 1498.2556 12:58:44.01M 2015-11-12T12:59:19.359Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.740 34.206 1498.2570 12:58:44.21M 2015-11-12T12:59:19.559Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.740 34.206 1498.2583 12:58:44.41M 2015-11-12T12:59:19.759Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.740 34.205 1498.2601 12:58:44.61M 2015-11-12T12:59:19.964Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.740 34.205 1498.2610 12:58:44.81M 2015-11-12T12:59:20.169Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.740 34.205 1498.2615 12:58:45.02M 2015-11-12T12:59:20.390Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.739 34.205 1498.2612 12:58:45.22M 2015-11-12T12:59:20.574Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.740 34.205 1498.2626 12:58:45.44M 2015-11-12T12:59:20.779Z|I-OCEAN7-304-XXXX| 26.22 12.579 39.740 34.205 1498.2642 12:58:45.62M 2015-11-12T12:59:20.979Z|I-OCEAN7-304-XXXX| 26.24 12.579 39.741 34.206 1498.2653 12:58:45.82M 2015-11-12T12:59:21.184Z|I-OCEAN7-304-XXXX| 26.25 12.579 39.741 34.206 1498.2661 12:58:46.04M 2015-11-12T12:59:21.384Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.742 34.207 1498.2655 12:58:46.24M 2015-11-12T12:59:21.590Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.743 34.208 1498.2660 12:58:46.44M 2015-11-12T12:59:21.794Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.744 34.209 1498.2664 12:58:46.64M 2015-11-12T12:59:21.994Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.744 34.209 1498.2664 12:58:46.84M 2015-11-12T12:59:22.194Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.744 34.209 1498.2654 12:58:47.06M 2015-11-12T12:59:22.399Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.744 34.210 1498.2659 12:58:47.25M 2015-11-12T12:59:22.604Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.744 34.209 1498.2653 12:58:47.45M 2015-11-12T12:59:22.804Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.743 34.209 1498.2649 12:58:47.65M 2015-11-12T12:59:23.009Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.744 34.209 1498.2644 12:58:47.85M 2015-11-12T12:59:23.214Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.743 34.209 1498.2628 12:58:48.07M 2015-11-12T12:59:23.459Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.743 34.209 1498.2623 12:58:48.27M 2015-11-12T12:59:23.619Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.743 34.209 1498.2622 12:58:48.51M 2015-11-12T12:59:23.824Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.742 34.208 1498.2611 12:58:48.67M 2015-11-12T12:59:24.024Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.742 34.208 1498.2609 12:58:48.87M 2015-11-12T12:59:24.224Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.741 34.207 1498.2598 12:58:49.09M 2015-11-12T12:59:24.431Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.740 34.205 1498.2589 12:58:49.28M 2015-11-12T12:59:24.634Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.739 34.205 1498.2592 12:58:49.48M 2015-11-12T12:59:24.854Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.740 34.205 1498.2601 12:58:49.68M 2015-11-12T12:59:25.039Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.740 34.205 1498.2603 12:58:49.90M 2015-11-12T12:59:25.244Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.740 34.205 1498.2601 12:58:50.10M 2015-11-12T12:59:25.449Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.741 34.206 1498.2614 12:58:50.30M 2015-11-12T12:59:25.649Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.742 34.207 1498.2616 12:58:50.50M 2015-11-12T12:59:25.854Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.742 34.208 1498.2616 12:58:50.70M 2015-11-12T12:59:26.058Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.743 34.208 1498.2622 12:58:50.90M 2015-11-12T12:59:26.259Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.743 34.208 1498.2625 12:58:51.12M 2015-11-12T12:59:26.464Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.742 34.207 1498.2610 12:58:51.32M 2015-11-12T12:59:26.664Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.741 34.206 1498.2609 12:58:51.52M 2015-11-12T12:59:26.869Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.740 34.205 1498.2596 12:58:51.71M 2015-11-12T12:59:27.069Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.740 34.205 1498.2579 12:58:51.91M 2015-11-12T12:59:27.274Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.740 34.205 1498.2573 12:58:52.13M 2015-11-12T12:59:27.479Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.740 34.205 1498.2573 12:58:52.33M 2015-11-12T12:59:27.679Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.734 34.200 1498.2500 12:58:52.53M 2015-11-12T12:59:27.879Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.741 34.207 1498.2570 12:58:52.73M 2015-11-12T12:59:28.107Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.741 34.207 1498.2568 12:58:52.92M 2015-11-12T12:59:28.289Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.742 34.208 1498.2577 12:58:53.15M 2015-11-12T12:59:28.539Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.743 34.209 1498.2571 12:58:53.35M 2015-11-12T12:59:28.694Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.743 34.209 1498.2576 12:58:53.59M 2015-11-12T12:59:28.899Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.747 34.213 1498.2617 12:58:53.74M 2015-11-12T12:59:29.099Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.746 34.212 1498.2615 12:58:53.94M 2015-11-12T12:59:29.319Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.747 34.213 1498.2623 12:58:54.16M 2015-11-12T12:59:29.510Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.744 34.210 1498.2601 12:58:54.38M 2015-11-12T12:59:29.710Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.744 34.210 1498.2603 12:58:54.56M 2015-11-12T12:59:29.914Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.744 34.210 1498.2600 12:58:54.76M 2015-11-12T12:59:30.114Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.744 34.210 1498.2606 12:58:54.96M 2015-11-12T12:59:30.319Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.744 34.210 1498.2617 12:58:55.18M 2015-11-12T12:59:30.524Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.744 34.210 1498.2617 12:58:55.37M 2015-11-12T12:59:30.724Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.745 34.210 1498.2627 12:58:55.57M 2015-11-12T12:59:30.929Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.744 34.209 1498.2615 12:58:55.77M 2015-11-12T12:59:31.129Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.744 34.209 1498.2629 12:58:55.97M 2015-11-12T12:59:31.334Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.743 34.208 1498.2623 12:58:56.19M 2015-11-12T12:59:31.534Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.743 34.208 1498.2633 12:58:56.39M 2015-11-12T12:59:31.739Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.743 34.207 1498.2638 12:58:56.59M 2015-11-12T12:59:31.944Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.743 34.208 1498.2644 12:58:56.79M 2015-11-12T12:59:32.149Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.744 34.208 1498.2654 12:58:57.01M 2015-11-12T12:59:32.349Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.737 34.201 1498.2574 12:58:57.21M 2015-11-12T12:59:32.554Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.736 34.201 1498.2554 12:58:57.40M 2015-11-12T12:59:32.754Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.736 34.201 1498.2550 12:58:57.60M 2015-11-12T12:59:32.959Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.735 34.201 1498.2529 12:58:57.80M 2015-11-12T12:59:33.164Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.735 34.200 1498.2532 12:58:58.02M 2015-11-12T12:59:33.364Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.734 34.200 1498.2524 12:58:58.22M 2015-11-12T12:59:33.569Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.733 34.199 1498.2511 12:58:58.42M 2015-11-12T12:59:33.790Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.741 34.206 1498.2590 12:58:58.62M 2015-11-12T12:59:33.974Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.741 34.207 1498.2604 12:58:58.83M 2015-11-12T12:59:34.174Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.739 34.205 1498.2581 12:58:59.04M 2015-11-12T12:59:34.379Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.739 34.204 1498.2579 12:58:59.23M 2015-11-12T12:59:34.579Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.739 34.204 1498.2581 12:58:59.43M 2015-11-12T12:59:34.784Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.738 34.204 1498.2566 12:58:59.63M 2015-11-12T12:59:34.984Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.745 34.211 1498.2645 12:58:59.83M 2015-11-12T12:59:35.194Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.747 34.213 1498.2657 12:59:00.05M 2015-11-12T12:59:35.399Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.761 34.226 1498.2827 12:59:00.25M 2015-11-12T12:59:35.599Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.762 34.227 1498.2848 12:59:00.45M 2015-11-12T12:59:35.799Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.777 34.241 1498.3025 12:59:00.65M 2015-11-12T12:59:35.999Z|I-OCEAN7-304-XXXX| 26.15 12.580 39.777 34.240 1498.3075 12:59:00.85M 2015-11-12T12:59:36.209Z|I-OCEAN7-304-XXXX| 26.15 12.580 39.779 34.241 1498.3092 12:59:01.06M 2015-11-12T12:59:36.409Z|I-OCEAN7-304-XXXX| 26.19 12.581 39.779 34.242 1498.3114 12:59:01.27M 2015-11-12T12:59:36.609Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.780 34.243 1498.3124 12:59:01.46M 2015-11-12T12:59:36.819Z|I-OCEAN7-304-XXXX| 26.18 12.580 39.781 34.243 1498.3125 12:59:01.66M 2015-11-12T12:59:37.019Z|I-OCEAN7-304-XXXX| 26.22 12.580 39.781 34.244 1498.3135 12:59:01.86M 2015-11-12T12:59:37.225Z|I-OCEAN7-304-XXXX| 26.22 12.580 39.782 34.245 1498.3143 12:59:02.08M 2015-11-12T12:59:37.425Z|I-OCEAN7-304-XXXX| 26.23 12.580 39.782 34.244 1498.3148 12:59:02.28M 2015-11-12T12:59:37.632Z|I-OCEAN7-304-XXXX| 26.23 12.580 39.782 34.244 1498.3143 12:59:02.48M 2015-11-12T12:59:37.832Z|I-OCEAN7-304-XXXX| 26.23 12.580 39.782 34.244 1498.3132 12:59:02.68M 2015-11-12T12:59:38.034Z|I-OCEAN7-304-XXXX| 26.24 12.580 39.785 34.248 1498.3160 12:59:02.88M 2015-11-12T12:59:38.255Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.783 34.247 1498.3127 12:59:03.10M 2015-11-12T12:59:38.439Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.783 34.246 1498.3113 12:59:03.31M 2015-11-12T12:59:38.689Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.782 34.246 1498.3087 12:59:03.50M 2015-11-12T12:59:38.844Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.781 34.245 1498.3066 12:59:03.74M 2015-11-12T12:59:39.044Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.781 34.245 1498.3047 12:59:03.89M 2015-11-12T12:59:39.255Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.781 34.246 1498.3038 12:59:04.11M 2015-11-12T12:59:39.459Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.780 34.245 1498.3020 12:59:04.31M 2015-11-12T12:59:39.659Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.785 34.250 1498.3054 12:59:04.51M 2015-11-12T12:59:39.860Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.785 34.250 1498.3051 12:59:04.71M 2015-11-12T12:59:40.064Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.785 34.250 1498.3037 12:59:04.91M 2015-11-12T12:59:40.270Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.784 34.249 1498.3026 12:59:05.13M 2015-11-12T12:59:40.470Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.784 34.249 1498.3015 12:59:05.33M 2015-11-12T12:59:40.688Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.784 34.250 1498.3015 12:59:05.53M 2015-11-12T12:59:40.880Z|I-OCEAN7-304-XXXX| 25.62 12.577 39.785 34.250 1498.3015 12:59:05.72M 2015-11-12T12:59:41.080Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.787 34.252 1498.3041 12:59:05.92M 2015-11-12T12:59:41.297Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.784 34.249 1498.3018 12:59:06.14M 2015-11-12T12:59:41.485Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.784 34.249 1498.3014 12:59:06.34M 2015-11-12T12:59:41.690Z|I-OCEAN7-304-XXXX| 25.54 12.578 39.784 34.249 1498.3002 12:59:06.54M 2015-11-12T12:59:41.895Z|I-OCEAN7-304-XXXX| 25.54 12.578 39.785 34.249 1498.3007 12:59:06.74M 2015-11-12T12:59:42.095Z|I-OCEAN7-304-XXXX| 25.54 12.578 39.784 34.249 1498.3004 12:59:06.94M 2015-11-12T12:59:42.300Z|I-OCEAN7-304-XXXX| 25.57 12.578 39.787 34.251 1498.3038 12:59:07.16M 2015-11-12T12:59:42.500Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.784 34.248 1498.3013 12:59:07.36M 2015-11-12T12:59:42.720Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.784 34.248 1498.3025 12:59:07.55M 2015-11-12T12:59:42.905Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.781 34.246 1498.3002 12:59:07.77M 2015-11-12T12:59:43.110Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.781 34.245 1498.2999 12:59:07.95M 2015-11-12T12:59:43.315Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.780 34.244 1498.2996 12:59:08.17M 2015-11-12T12:59:43.520Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.779 34.243 1498.2985 12:59:08.37M 2015-11-12T12:59:43.765Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.781 34.245 1498.3019 12:59:08.57M 2015-11-12T12:59:43.925Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.781 34.246 1498.3025 12:59:08.81M 2015-11-12T12:59:44.125Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.781 34.246 1498.3021 12:59:08.97M 2015-11-12T12:59:44.330Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.781 34.245 1498.3019 12:59:09.19M 2015-11-12T12:59:44.535Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.780 34.245 1498.3031 12:59:09.39M 2015-11-12T12:59:44.735Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.779 34.244 1498.3026 12:59:09.58M 2015-11-12T12:59:44.940Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.778 34.243 1498.3016 12:59:09.78M 2015-11-12T12:59:45.145Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.777 34.242 1498.3009 12:59:10.00M 2015-11-12T12:59:45.345Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.775 34.240 1498.3000 12:59:10.20M 2015-11-12T12:59:45.550Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.775 34.240 1498.2996 12:59:10.40M 2015-11-12T12:59:45.750Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.775 34.240 1498.3007 12:59:10.60M 2015-11-12T12:59:45.955Z|I-OCEAN7-304-XXXX| 26.22 12.578 39.776 34.240 1498.3019 12:59:10.80M 2015-11-12T12:59:46.155Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.777 34.241 1498.3040 12:59:11.02M 2015-11-12T12:59:46.360Z|I-OCEAN7-304-XXXX| 26.26 12.578 39.778 34.242 1498.3046 12:59:11.22M 2015-11-12T12:59:46.560Z|I-OCEAN7-304-XXXX| 26.26 12.578 39.778 34.242 1498.3048 12:59:11.42M 2015-11-12T12:59:46.760Z|I-OCEAN7-304-XXXX| 26.26 12.578 39.777 34.242 1498.3044 12:59:11.61M 2015-11-12T12:59:46.970Z|I-OCEAN7-304-XXXX| 26.24 12.578 39.777 34.241 1498.3041 12:59:11.81M 2015-11-12T12:59:47.185Z|I-OCEAN7-304-XXXX| 26.21 12.579 39.777 34.241 1498.3043 12:59:12.03M 2015-11-12T12:59:47.375Z|I-OCEAN7-304-XXXX| 26.21 12.579 39.777 34.241 1498.3046 12:59:12.24M 2015-11-12T12:59:47.580Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.777 34.241 1498.3044 12:59:12.43M 2015-11-12T12:59:47.780Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.777 34.241 1498.3044 12:59:12.63M 2015-11-12T12:59:47.980Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.778 34.241 1498.3057 12:59:12.83M 2015-11-12T12:59:48.185Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.778 34.242 1498.3068 12:59:13.05M 2015-11-12T12:59:48.390Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.778 34.242 1498.3064 12:59:13.24M 2015-11-12T12:59:48.595Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.779 34.242 1498.3063 12:59:13.44M 2015-11-12T12:59:48.795Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.780 34.243 1498.3068 12:59:13.64M 2015-11-12T12:59:48.995Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.781 34.243 1498.3080 12:59:13.84M 2015-11-12T12:59:49.200Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.782 34.245 1498.3092 12:59:14.06M 2015-11-12T12:59:49.405Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.783 34.246 1498.3096 12:59:14.26M 2015-11-12T12:59:49.605Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.783 34.245 1498.3125 12:59:14.46M 2015-11-12T12:59:49.810Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.784 34.246 1498.3132 12:59:14.66M 2015-11-12T12:59:50.015Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.784 34.246 1498.3131 12:59:14.86M 2015-11-12T12:59:50.220Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.784 34.246 1498.3126 12:59:15.08M 2015-11-12T12:59:50.420Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.785 34.246 1498.3134 12:59:15.28M 2015-11-12T12:59:50.625Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.781 34.243 1498.3090 12:59:15.47M 2015-11-12T12:59:50.825Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.781 34.243 1498.3083 12:59:15.67M 2015-11-12T12:59:51.031Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.781 34.243 1498.3079 12:59:15.87M 2015-11-12T12:59:51.235Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.781 34.243 1498.3068 12:59:16.09M 2015-11-12T12:59:51.435Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.784 34.246 1498.3105 12:59:16.29M 2015-11-12T12:59:51.655Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.785 34.247 1498.3108 12:59:16.49M 2015-11-12T12:59:51.840Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.785 34.248 1498.3107 12:59:16.70M 2015-11-12T12:59:52.045Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.786 34.249 1498.3105 12:59:16.89M 2015-11-12T12:59:52.250Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.786 34.250 1498.3114 12:59:17.11M 2015-11-12T12:59:52.450Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.787 34.251 1498.3115 12:59:17.31M 2015-11-12T12:59:52.650Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.788 34.252 1498.3116 12:59:17.50M 2015-11-12T12:59:52.855Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.788 34.252 1498.3121 12:59:17.70M 2015-11-12T12:59:53.060Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.788 34.252 1498.3131 12:59:17.90M 2015-11-12T12:59:53.265Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.788 34.252 1498.3125 12:59:18.12M 2015-11-12T12:59:53.465Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.788 34.253 1498.3134 12:59:18.32M 2015-11-12T12:59:53.670Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.788 34.253 1498.3141 12:59:18.52M 2015-11-12T12:59:53.947Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.788 34.252 1498.3137 12:59:18.72M 2015-11-12T12:59:54.075Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.788 34.252 1498.3138 12:59:18.96M 2015-11-12T12:59:54.275Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.787 34.252 1498.3134 12:59:19.13M 2015-11-12T12:59:54.481Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.788 34.252 1498.3136 12:59:19.33M 2015-11-12T12:59:54.685Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.788 34.253 1498.3141 12:59:19.53M 2015-11-12T12:59:54.885Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.788 34.253 1498.3142 12:59:19.73M 2015-11-12T12:59:55.091Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.789 34.253 1498.3145 12:59:19.93M 2015-11-12T12:59:55.307Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.788 34.252 1498.3134 12:59:20.15M 2015-11-12T12:59:55.495Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.786 34.251 1498.3118 12:59:20.35M 2015-11-12T12:59:55.700Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.785 34.250 1498.3096 12:59:20.55M 2015-11-12T12:59:55.900Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.786 34.250 1498.3094 12:59:20.75M 2015-11-12T12:59:56.121Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.785 34.250 1498.3090 12:59:20.95M 2015-11-12T12:59:56.311Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.786 34.250 1498.3091 12:59:21.18M 2015-11-12T12:59:56.510Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.786 34.250 1498.3086 12:59:21.37M 2015-11-12T12:59:56.715Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.786 34.251 1498.3081 12:59:21.57M 2015-11-12T12:59:56.920Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.787 34.251 1498.3082 12:59:21.76M 2015-11-12T12:59:57.120Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.783 34.248 1498.3024 12:59:21.96M 2015-11-12T12:59:57.320Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.782 34.247 1498.3014 12:59:22.18M 2015-11-12T12:59:57.530Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.782 34.247 1498.3000 12:59:22.38M 2015-11-12T12:59:57.725Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.782 34.247 1498.2986 12:59:22.58M 2015-11-12T12:59:57.935Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.782 34.247 1498.2981 12:59:22.78M 2015-11-12T12:59:58.135Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.781 34.246 1498.2977 12:59:23.00M 2015-11-12T12:59:58.340Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.781 34.246 1498.2971 12:59:23.19M 2015-11-12T12:59:58.540Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.781 34.246 1498.2974 12:59:23.39M 2015-11-12T12:59:58.745Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.782 34.246 1498.2992 12:59:23.59M 2015-11-12T12:59:58.995Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.782 34.247 1498.3009 12:59:23.79M 2015-11-12T12:59:59.150Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.782 34.247 1498.3015 12:59:24.06M 2015-11-12T12:59:59.387Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.782 34.247 1498.3018 12:59:24.21M 2015-11-12T12:59:59.555Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.781 34.246 1498.3015 12:59:24.41M 2015-11-12T12:59:59.760Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.781 34.245 1498.3018 12:59:24.61M 2015-11-12T12:59:59.960Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.779 34.244 1498.3011 12:59:24.81M 2015-11-12T13:00:00.160Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.778 34.242 1498.3013 12:59:25.03M 2015-11-12T13:00:00.370Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.778 34.242 1498.3009 12:59:25.22M 2015-11-12T13:00:00.586Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.778 34.243 1498.3015 12:59:25.42M 2015-11-12T13:00:00.775Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.778 34.243 1498.3026 12:59:25.64M 2015-11-12T13:00:00.980Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.778 34.243 1498.3031 12:59:25.82M 2015-11-12T13:00:01.180Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.779 34.243 1498.3047 12:59:26.04M 2015-11-12T13:00:01.387Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.779 34.243 1498.3069 12:59:26.24M 2015-11-12T13:00:01.590Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.780 34.244 1498.3077 12:59:26.44M 2015-11-12T13:00:01.791Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.781 34.245 1498.3094 12:59:26.64M 2015-11-12T13:00:01.991Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.779 34.243 1498.3060 12:59:26.84M 2015-11-12T13:00:02.196Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.778 34.242 1498.3058 12:59:27.05M 2015-11-12T13:00:02.401Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.779 34.243 1498.3059 12:59:27.25M 2015-11-12T13:00:02.606Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.779 34.243 1498.3055 12:59:27.45M 2015-11-12T13:00:02.800Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.780 34.244 1498.3071 12:59:27.65M 2015-11-12T13:00:03.006Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.781 34.245 1498.3069 12:59:27.85M 2015-11-12T13:00:03.211Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.783 34.247 1498.3086 12:59:28.07M 2015-11-12T13:00:03.416Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.783 34.248 1498.3080 12:59:28.27M 2015-11-12T13:00:03.616Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.785 34.249 1498.3087 12:59:28.47M 2015-11-12T13:00:03.821Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.786 34.251 1498.3110 12:59:28.67M 2015-11-12T13:00:04.071Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.787 34.252 1498.3108 12:59:28.86M 2015-11-12T13:00:04.226Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.788 34.252 1498.3101 12:59:29.13M 2015-11-12T13:00:04.431Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.784 34.249 1498.3051 12:59:29.28M 2015-11-12T13:00:04.632Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.783 34.248 1498.3038 12:59:29.48M 2015-11-12T13:00:04.836Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.784 34.249 1498.3036 12:59:29.68M 2015-11-12T13:00:05.056Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.784 34.250 1498.3042 12:59:29.88M 2015-11-12T13:00:05.241Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.781 34.247 1498.2992 12:59:30.12M 2015-11-12T13:00:05.446Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.780 34.246 1498.2980 12:59:30.30M 2015-11-12T13:00:05.651Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.779 34.245 1498.2965 12:59:30.50M 2015-11-12T13:00:05.851Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.781 34.247 1498.2983 12:59:30.70M 2015-11-12T13:00:06.051Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.782 34.248 1498.2999 12:59:30.90M 2015-11-12T13:00:06.256Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.782 34.248 1498.3005 12:59:31.11M 2015-11-12T13:00:06.461Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.783 34.248 1498.3014 12:59:31.31M 2015-11-12T13:00:06.666Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.783 34.248 1498.3019 12:59:31.51M 2015-11-12T13:00:06.866Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.784 34.249 1498.3036 12:59:31.71M 2015-11-12T13:00:07.071Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.785 34.250 1498.3060 12:59:31.91M 2015-11-12T13:00:07.271Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.786 34.251 1498.3085 12:59:32.13M 2015-11-12T13:00:07.476Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.787 34.251 1498.3101 12:59:32.33M 2015-11-12T13:00:07.676Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.787 34.251 1498.3123 12:59:32.53M 2015-11-12T13:00:07.881Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.782 34.246 1498.3065 12:59:32.73M 2015-11-12T13:00:08.081Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.781 34.245 1498.3062 12:59:32.93M 2015-11-12T13:00:08.281Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.780 34.245 1498.3024 12:59:33.14M 2015-11-12T13:00:08.507Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.780 34.245 1498.3004 12:59:33.34M 2015-11-12T13:00:08.691Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.782 34.248 1498.3026 12:59:33.54M 2015-11-12T13:00:08.896Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.783 34.249 1498.3035 12:59:33.74M 2015-11-12T13:00:09.146Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.784 34.250 1498.3054 12:59:33.94M 2015-11-12T13:00:09.301Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.781 34.247 1498.3025 12:59:34.21M 2015-11-12T13:00:09.521Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.780 34.246 1498.3010 12:59:34.36M 2015-11-12T13:00:09.711Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.781 34.247 1498.3025 12:59:34.58M 2015-11-12T13:00:09.911Z|I-OCEAN7-304-XXXX| 26.24 12.577 39.781 34.247 1498.3048 12:59:34.76M 2015-11-12T13:00:10.116Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.780 34.246 1498.3040 12:59:34.96M 2015-11-12T13:00:10.316Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.780 34.245 1498.3043 12:59:35.18M 2015-11-12T13:00:10.521Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.780 34.245 1498.3041 12:59:35.37M 2015-11-12T13:00:10.721Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.779 34.244 1498.3036 12:59:35.57M 2015-11-12T13:00:10.926Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.779 34.244 1498.3029 12:59:35.77M 2015-11-12T13:00:11.131Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.778 34.243 1498.3024 12:59:35.97M 2015-11-12T13:00:11.331Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.778 34.242 1498.3016 12:59:36.19M 2015-11-12T13:00:11.536Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.778 34.242 1498.3027 12:59:36.39M 2015-11-12T13:00:11.741Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.778 34.242 1498.3030 12:59:36.59M 2015-11-12T13:00:11.941Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.778 34.242 1498.3032 12:59:36.79M 2015-11-12T13:00:12.146Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.778 34.241 1498.3030 12:59:37.00M 2015-11-12T13:00:12.346Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.778 34.241 1498.3026 12:59:37.21M 2015-11-12T13:00:12.552Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.779 34.242 1498.3027 12:59:37.40M 2015-11-12T13:00:12.756Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.779 34.242 1498.3030 12:59:37.60M 2015-11-12T13:00:12.956Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.779 34.243 1498.3025 12:59:37.80M 2015-11-12T13:00:13.161Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.776 34.241 1498.2974 12:59:38.02M 2015-11-12T13:00:13.362Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.776 34.241 1498.2963 12:59:38.22M 2015-11-12T13:00:13.561Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.776 34.241 1498.2957 12:59:38.42M 2015-11-12T13:00:13.766Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.776 34.240 1498.2954 12:59:38.62M 2015-11-12T13:00:13.986Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.775 34.240 1498.2935 12:59:38.82M 2015-11-12T13:00:14.221Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.774 34.239 1498.2915 12:59:39.05M 2015-11-12T13:00:14.376Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.774 34.239 1498.2905 12:59:39.28M 2015-11-12T13:00:14.581Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.773 34.238 1498.2893 12:59:39.43M 2015-11-12T13:00:14.781Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.773 34.238 1498.2897 12:59:39.63M 2015-11-12T13:00:14.986Z|I-OCEAN7-304-XXXX| 25.63 12.579 39.768 34.233 1498.2850 12:59:39.83M 2015-11-12T13:00:15.186Z|I-OCEAN7-304-XXXX| 25.62 12.578 39.767 34.232 1498.2836 12:59:40.05M 2015-11-12T13:00:15.392Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.770 34.236 1498.2866 12:59:40.25M 2015-11-12T13:00:15.596Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.771 34.236 1498.2865 12:59:40.45M 2015-11-12T13:00:15.796Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.777 34.242 1498.2943 12:59:40.65M 2015-11-12T13:00:16.001Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.777 34.242 1498.2942 12:59:40.85M 2015-11-12T13:00:16.201Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.776 34.241 1498.2948 12:59:41.07M 2015-11-12T13:00:16.411Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.776 34.241 1498.2947 12:59:41.26M 2015-11-12T13:00:16.611Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.776 34.241 1498.2950 12:59:41.46M 2015-11-12T13:00:16.816Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.776 34.240 1498.2960 12:59:41.66M 2015-11-12T13:00:17.016Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.775 34.239 1498.2976 12:59:41.86M 2015-11-12T13:00:17.221Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.775 34.239 1498.2992 12:59:42.08M 2015-11-12T13:00:17.426Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.775 34.239 1498.2997 12:59:42.28M 2015-11-12T13:00:17.626Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.775 34.239 1498.3000 12:59:42.48M 2015-11-12T13:00:17.832Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.774 34.238 1498.2997 12:59:42.68M 2015-11-12T13:00:18.031Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.773 34.237 1498.2979 12:59:42.88M 2015-11-12T13:00:18.236Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.772 34.236 1498.2979 12:59:43.09M 2015-11-12T13:00:18.457Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.773 34.237 1498.2998 12:59:43.30M 2015-11-12T13:00:18.641Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.773 34.237 1498.2998 12:59:43.51M 2015-11-12T13:00:18.846Z|I-OCEAN7-304-XXXX| 26.24 12.579 39.772 34.236 1498.3003 12:59:43.69M 2015-11-12T13:00:19.046Z|I-OCEAN7-304-XXXX| 26.30 12.579 39.772 34.236 1498.3013 12:59:43.89M 2015-11-12T13:00:19.251Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.772 34.235 1498.3014 12:59:44.11M 2015-11-12T13:00:19.451Z|I-OCEAN7-304-XXXX| 26.29 12.580 39.773 34.236 1498.3038 12:59:44.31M 2015-11-12T13:00:19.656Z|I-OCEAN7-304-XXXX| 26.29 12.580 39.774 34.237 1498.3060 12:59:44.51M 2015-11-12T13:00:19.861Z|I-OCEAN7-304-XXXX| 26.30 12.580 39.776 34.239 1498.3080 12:59:44.71M 2015-11-12T13:00:20.061Z|I-OCEAN7-304-XXXX| 26.29 12.580 39.776 34.239 1498.3071 12:59:44.91M 2015-11-12T13:00:20.266Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.776 34.239 1498.3070 12:59:45.12M 2015-11-12T13:00:20.466Z|I-OCEAN7-304-XXXX| 26.29 12.580 39.777 34.240 1498.3081 12:59:45.33M 2015-11-12T13:00:20.671Z|I-OCEAN7-304-XXXX| 26.24 12.580 39.777 34.240 1498.3077 12:59:45.52M 2015-11-12T13:00:20.876Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.778 34.241 1498.3080 12:59:45.72M 2015-11-12T13:00:21.081Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.779 34.242 1498.3082 12:59:45.92M 2015-11-12T13:00:21.281Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.780 34.243 1498.3075 12:59:46.14M 2015-11-12T13:00:21.486Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.780 34.243 1498.3074 12:59:46.34M 2015-11-12T13:00:21.686Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.781 34.244 1498.3080 12:59:46.54M 2015-11-12T13:00:21.891Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.781 34.244 1498.3081 12:59:46.74M 2015-11-12T13:00:22.091Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.781 34.244 1498.3073 12:59:46.93M 2015-11-12T13:00:22.296Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.781 34.244 1498.3052 12:59:47.16M 2015-11-12T13:00:22.501Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.781 34.244 1498.3052 12:59:47.35M 2015-11-12T13:00:22.701Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.780 34.244 1498.3042 12:59:47.55M 2015-11-12T13:00:22.921Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.780 34.244 1498.3032 12:59:47.75M 2015-11-12T13:00:23.107Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.781 34.245 1498.3038 12:59:47.97M 2015-11-12T13:00:23.347Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.782 34.246 1498.3042 12:59:48.17M 2015-11-12T13:00:23.516Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.784 34.247 1498.3055 12:59:48.37M 2015-11-12T13:00:23.716Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.784 34.247 1498.3070 12:59:48.57M 2015-11-12T13:00:23.921Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.780 34.243 1498.3031 12:59:48.77M 2015-11-12T13:00:24.121Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.779 34.242 1498.3038 12:59:48.97M 2015-11-12T13:00:24.376Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.785 34.248 1498.3105 12:59:49.18M 2015-11-12T13:00:24.531Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.786 34.249 1498.3109 12:59:49.43M 2015-11-12T13:00:24.731Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.786 34.249 1498.3097 12:59:49.58M 2015-11-12T13:00:24.936Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.785 34.248 1498.3083 12:59:49.78M 2015-11-12T13:00:25.136Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.784 34.247 1498.3068 12:59:50.00M 2015-11-12T13:00:25.342Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.783 34.247 1498.3052 12:59:50.20M 2015-11-12T13:00:25.546Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.782 34.246 1498.3053 12:59:50.40M 2015-11-12T13:00:25.746Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.782 34.246 1498.3042 12:59:50.60M 2015-11-12T13:00:25.951Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.782 34.246 1498.3038 12:59:50.79M 2015-11-12T13:00:26.157Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.782 34.246 1498.3035 12:59:51.01M 2015-11-12T13:00:26.357Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.782 34.246 1498.3048 12:59:51.22M 2015-11-12T13:00:26.557Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.782 34.247 1498.3043 12:59:51.41M 2015-11-12T13:00:26.762Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.782 34.245 1498.3080 12:59:51.61M 2015-11-12T13:00:26.967Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.783 34.245 1498.3091 12:59:51.81M 2015-11-12T13:00:27.172Z|I-OCEAN7-304-XXXX| 25.84 12.580 39.783 34.245 1498.3096 12:59:52.03M 2015-11-12T13:00:27.387Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.783 34.245 1498.3103 12:59:52.23M 2015-11-12T13:00:27.572Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.783 34.245 1498.3107 12:59:52.45M 2015-11-12T13:00:27.782Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.782 34.244 1498.3088 12:59:52.63M 2015-11-12T13:00:27.982Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.782 34.244 1498.3092 12:59:52.83M 2015-11-12T13:00:28.187Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.782 34.244 1498.3098 12:59:53.04M 2015-11-12T13:00:28.387Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.779 34.241 1498.3070 12:59:53.25M 2015-11-12T13:00:28.617Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.779 34.241 1498.3065 12:59:53.44M 2015-11-12T13:00:28.792Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.779 34.242 1498.3059 12:59:53.64M 2015-11-12T13:00:28.997Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.778 34.242 1498.3052 12:59:53.84M 2015-11-12T13:00:29.202Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.779 34.242 1498.3063 12:59:54.06M 2015-11-12T13:00:29.447Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.780 34.243 1498.3075 12:59:54.26M 2015-11-12T13:00:29.607Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.780 34.243 1498.3085 12:59:54.50M 2015-11-12T13:00:29.807Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.780 34.243 1498.3083 12:59:54.66M 2015-11-12T13:00:30.012Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.781 34.244 1498.3099 12:59:54.86M 2015-11-12T13:00:30.212Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.782 34.245 1498.3118 12:59:55.07M 2015-11-12T13:00:30.422Z|I-OCEAN7-304-XXXX| 26.15 12.580 39.783 34.246 1498.3135 12:59:55.27M 2015-11-12T13:00:30.622Z|I-OCEAN7-304-XXXX| 26.19 12.580 39.785 34.248 1498.3162 12:59:55.47M 2015-11-12T13:00:30.822Z|I-OCEAN7-304-XXXX| 26.19 12.580 39.784 34.247 1498.3154 12:59:55.67M 2015-11-12T13:00:31.027Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.783 34.246 1498.3132 12:59:55.87M 2015-11-12T13:00:31.232Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.782 34.245 1498.3118 12:59:56.09M 2015-11-12T13:00:31.432Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.781 34.243 1498.3097 12:59:56.29M 2015-11-12T13:00:31.637Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.779 34.242 1498.3080 12:59:56.49M 2015-11-12T13:00:31.857Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.777 34.240 1498.3058 12:59:56.69M 2015-11-12T13:00:32.042Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.781 34.243 1498.3088 12:59:56.90M 2015-11-12T13:00:32.247Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.781 34.244 1498.3092 12:59:57.10M 2015-11-12T13:00:32.447Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.782 34.245 1498.3097 12:59:57.30M 2015-11-12T13:00:32.647Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.782 34.246 1498.3091 12:59:57.50M 2015-11-12T13:00:32.852Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.783 34.246 1498.3092 12:59:57.70M 2015-11-12T13:00:33.057Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.783 34.247 1498.3081 12:59:57.90M 2015-11-12T13:00:33.257Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.784 34.247 1498.3077 12:59:58.12M 2015-11-12T13:00:33.462Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.784 34.248 1498.3073 12:59:58.31M 2015-11-12T13:00:33.667Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.789 34.253 1498.3120 12:59:58.52M 2015-11-12T13:00:33.867Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.785 34.249 1498.3074 12:59:58.72M 2015-11-12T13:00:34.072Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.784 34.249 1498.3068 12:59:58.91M 2015-11-12T13:00:34.277Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.777 34.242 1498.2980 12:59:59.13M 2015-11-12T13:00:34.522Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.778 34.243 1498.2977 12:59:59.33M 2015-11-12T13:00:34.682Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.778 34.243 1498.2987 12:59:59.58M 2015-11-12T13:00:34.907Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.776 34.241 1498.2971 12:59:59.73M 2015-11-12T13:00:35.087Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.776 34.241 1498.2971 12:59:59.93M 2015-11-12T13:00:35.287Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.776 34.241 1498.2969 13:00:00.15M 2015-11-12T13:00:35.492Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.775 34.240 1498.2963 13:00:00.35M 2015-11-12T13:00:35.697Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.776 34.241 1498.2975 13:00:00.55M 2015-11-12T13:00:35.897Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.783 34.248 1498.3071 13:00:00.75M 2015-11-12T13:00:36.102Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.784 34.249 1498.3092 13:00:00.94M 2015-11-12T13:00:36.322Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.786 34.250 1498.3107 13:00:01.16M 2015-11-12T13:00:36.508Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.786 34.251 1498.3129 13:00:01.38M 2015-11-12T13:00:36.712Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.787 34.251 1498.3142 13:00:01.56M 2015-11-12T13:00:36.917Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.788 34.252 1498.3152 13:00:01.76M 2015-11-12T13:00:37.117Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.788 34.252 1498.3165 13:00:01.96M 2015-11-12T13:00:37.322Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.789 34.253 1498.3180 13:00:02.18M 2015-11-12T13:00:37.522Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.790 34.253 1498.3188 13:00:02.38M 2015-11-12T13:00:37.727Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.790 34.254 1498.3192 13:00:02.58M 2015-11-12T13:00:37.932Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.790 34.254 1498.3184 13:00:02.78M 2015-11-12T13:00:38.132Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.781 34.245 1498.3076 13:00:03.00M 2015-11-12T13:00:38.332Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.781 34.245 1498.3070 13:00:03.20M 2015-11-12T13:00:38.537Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.781 34.245 1498.3068 13:00:03.39M 2015-11-12T13:00:38.737Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.781 34.245 1498.3069 13:00:03.59M 2015-11-12T13:00:38.942Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.782 34.246 1498.3071 13:00:03.79M 2015-11-12T13:00:39.147Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.782 34.246 1498.3060 13:00:04.01M 2015-11-12T13:00:39.352Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.781 34.245 1498.3060 13:00:04.21M 2015-11-12T13:00:39.597Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.781 34.245 1498.3052 13:00:04.41M 2015-11-12T13:00:39.752Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.777 34.241 1498.3007 13:00:04.65M 2015-11-12T13:00:39.962Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.776 34.241 1498.2996 13:00:04.80M 2015-11-12T13:00:40.162Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.776 34.240 1498.2986 13:00:05.03M 2015-11-12T13:00:40.367Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.776 34.240 1498.2981 13:00:05.22M 2015-11-12T13:00:40.567Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.775 34.239 1498.2975 13:00:05.42M 2015-11-12T13:00:40.787Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.776 34.240 1498.2979 13:00:05.62M 2015-11-12T13:00:40.977Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.776 34.240 1498.2986 13:00:05.84M 2015-11-12T13:00:41.177Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.777 34.241 1498.2993 13:00:06.04M 2015-11-12T13:00:41.382Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.777 34.241 1498.2993 13:00:06.24M 2015-11-12T13:00:41.582Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.777 34.241 1498.2996 13:00:06.44M 2015-11-12T13:00:41.787Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.778 34.242 1498.3003 13:00:06.64M 2015-11-12T13:00:41.992Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.778 34.242 1498.3009 13:00:06.84M 2015-11-12T13:00:42.197Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.779 34.242 1498.3015 13:00:07.06M 2015-11-12T13:00:42.398Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.788 34.251 1498.3124 13:00:07.26M 2015-11-12T13:00:42.602Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.789 34.252 1498.3136 13:00:07.45M 2015-11-12T13:00:42.802Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.785 34.249 1498.3096 13:00:07.65M 2015-11-12T13:00:43.007Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.784 34.247 1498.3094 13:00:07.85M 2015-11-12T13:00:43.207Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.783 34.246 1498.3094 13:00:08.07M 2015-11-12T13:00:43.412Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.783 34.246 1498.3079 13:00:08.27M 2015-11-12T13:00:43.612Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.782 34.246 1498.3075 13:00:08.47M 2015-11-12T13:00:43.817Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.782 34.245 1498.3066 13:00:08.67M 2015-11-12T13:00:44.017Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.782 34.245 1498.3074 13:00:08.86M 2015-11-12T13:00:44.227Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.782 34.245 1498.3083 13:00:09.08M 2015-11-12T13:00:44.422Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.782 34.245 1498.3077 13:00:09.28M 2015-11-12T13:00:44.627Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.784 34.247 1498.3098 13:00:09.48M 2015-11-12T13:00:44.832Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.784 34.247 1498.3101 13:00:09.68M 2015-11-12T13:00:45.032Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.791 34.254 1498.3176 13:00:09.88M 2015-11-12T13:00:45.257Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.791 34.254 1498.3179 13:00:10.10M 2015-11-12T13:00:45.437Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.792 34.255 1498.3195 13:00:10.32M 2015-11-12T13:00:45.642Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.792 34.255 1498.3201 13:00:10.50M 2015-11-12T13:00:45.847Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.789 34.252 1498.3153 13:00:10.69M 2015-11-12T13:00:46.047Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.788 34.251 1498.3146 13:00:10.89M 2015-11-12T13:00:46.252Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.787 34.250 1498.3143 13:00:11.11M 2015-11-12T13:00:46.457Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.785 34.248 1498.3140 13:00:11.31M 2015-11-12T13:00:46.662Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.782 34.244 1498.3096 13:00:11.51M 2015-11-12T13:00:46.862Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.781 34.244 1498.3097 13:00:11.71M 2015-11-12T13:00:47.062Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.781 34.244 1498.3091 13:00:11.91M 2015-11-12T13:00:47.268Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.778 34.242 1498.3057 13:00:12.13M 2015-11-12T13:00:47.473Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.779 34.242 1498.3062 13:00:12.33M 2015-11-12T13:00:47.673Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.779 34.242 1498.3074 13:00:12.53M 2015-11-12T13:00:47.877Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.777 34.241 1498.3057 13:00:12.73M 2015-11-12T13:00:48.083Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.784 34.247 1498.3125 13:00:12.93M 2015-11-12T13:00:48.283Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.785 34.248 1498.3140 13:00:13.14M 2015-11-12T13:00:48.487Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.786 34.249 1498.3158 13:00:13.34M 2015-11-12T13:00:48.692Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.788 34.251 1498.3169 13:00:13.54M 2015-11-12T13:00:48.892Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.788 34.252 1498.3186 13:00:13.74M 2015-11-12T13:00:49.098Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.789 34.253 1498.3190 13:00:13.94M 2015-11-12T13:00:49.298Z|I-OCEAN7-304-XXXX| 26.23 12.579 39.789 34.253 1498.3193 13:00:14.16M 2015-11-12T13:00:49.502Z|I-OCEAN7-304-XXXX| 26.23 12.579 39.789 34.253 1498.3191 13:00:14.36M 2015-11-12T13:00:49.768Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.789 34.252 1498.3174 13:00:14.56M 2015-11-12T13:00:49.908Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.787 34.251 1498.3156 13:00:14.82M 2015-11-12T13:00:50.108Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.784 34.248 1498.3112 13:00:14.95M 2015-11-12T13:00:50.313Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.783 34.247 1498.3102 13:00:15.17M 2015-11-12T13:00:50.518Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.783 34.247 1498.3093 13:00:15.37M 2015-11-12T13:00:50.718Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.783 34.247 1498.3081 13:00:15.57M 2015-11-12T13:00:50.923Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.783 34.247 1498.3082 13:00:15.77M 2015-11-12T13:00:51.127Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.784 34.248 1498.3086 13:00:15.97M 2015-11-12T13:00:51.328Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.780 34.244 1498.3042 13:00:16.19M 2015-11-12T13:00:51.533Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.779 34.243 1498.3019 13:00:16.39M 2015-11-12T13:00:51.733Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.780 34.244 1498.3018 13:00:16.59M 2015-11-12T13:00:51.938Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.780 34.244 1498.3015 13:00:16.79M 2015-11-12T13:00:52.138Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.780 34.245 1498.3014 13:00:17.00M 2015-11-12T13:00:52.343Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.780 34.245 1498.3007 13:00:17.20M 2015-11-12T13:00:52.548Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.781 34.245 1498.2998 13:00:17.40M 2015-11-12T13:00:52.753Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.780 34.245 1498.2992 13:00:17.60M 2015-11-12T13:00:52.953Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.780 34.244 1498.2994 13:00:17.80M 2015-11-12T13:00:53.158Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.780 34.244 1498.2993 13:00:18.02M 2015-11-12T13:00:53.363Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.779 34.243 1498.2982 13:00:18.22M 2015-11-12T13:00:53.563Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.778 34.242 1498.2983 13:00:18.42M 2015-11-12T13:00:53.787Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.778 34.243 1498.2990 13:00:18.62M 2015-11-12T13:00:53.968Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.780 34.244 1498.3014 13:00:18.82M 2015-11-12T13:00:54.188Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.780 34.244 1498.3015 13:00:19.04M 2015-11-12T13:00:54.373Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.779 34.243 1498.3015 13:00:19.25M 2015-11-12T13:00:54.578Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.779 34.244 1498.3020 13:00:19.43M 2015-11-12T13:00:54.828Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.779 34.244 1498.3022 13:00:19.63M 2015-11-12T13:00:54.983Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.779 34.243 1498.3022 13:00:19.88M 2015-11-12T13:00:55.188Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.782 34.246 1498.3074 13:00:20.05M 2015-11-12T13:00:55.388Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.783 34.246 1498.3087 13:00:20.25M 2015-11-12T13:00:55.593Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.782 34.246 1498.3083 13:00:20.45M 2015-11-12T13:00:55.798Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.783 34.246 1498.3101 13:00:20.65M 2015-11-12T13:00:55.998Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.783 34.247 1498.3110 13:00:20.85M 2015-11-12T13:00:56.203Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.783 34.247 1498.3115 13:00:21.06M 2015-11-12T13:00:56.403Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.783 34.246 1498.3109 13:00:21.26M 2015-11-12T13:00:56.608Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.783 34.247 1498.3107 13:00:21.46M 2015-11-12T13:00:56.813Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.783 34.247 1498.3105 13:00:21.66M 2015-11-12T13:00:57.013Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.783 34.247 1498.3090 13:00:21.86M 2015-11-12T13:00:57.218Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.783 34.247 1498.3077 13:00:22.08M 2015-11-12T13:00:57.418Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.778 34.242 1498.3013 13:00:22.28M 2015-11-12T13:00:57.623Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.777 34.241 1498.3011 13:00:22.47M 2015-11-12T13:00:57.830Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.776 34.240 1498.2994 13:00:22.68M 2015-11-12T13:00:58.030Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.776 34.240 1498.2983 13:00:22.88M 2015-11-12T13:00:58.233Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.776 34.240 1498.2982 13:00:23.09M 2015-11-12T13:00:58.433Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.775 34.239 1498.2968 13:00:23.29M 2015-11-12T13:00:58.653Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.774 34.239 1498.2959 13:00:23.49M 2015-11-12T13:00:58.843Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.773 34.237 1498.2939 13:00:23.71M 2015-11-12T13:00:59.048Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.772 34.236 1498.2919 13:00:23.89M 2015-11-12T13:00:59.243Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.772 34.236 1498.2906 13:00:24.11M 2015-11-12T13:00:59.448Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.772 34.236 1498.2915 13:00:24.31M 2015-11-12T13:00:59.653Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.772 34.237 1498.2922 13:00:24.51M 2015-11-12T13:00:59.903Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.773 34.237 1498.2936 13:00:24.70M 2015-11-12T13:01:00.067Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.774 34.238 1498.2949 13:00:24.95M 2015-11-12T13:01:00.263Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.774 34.238 1498.2971 13:00:25.12M 2015-11-12T13:01:00.469Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.775 34.238 1498.2980 13:00:25.32M 2015-11-12T13:01:00.669Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.775 34.239 1498.2991 13:00:25.52M 2015-11-12T13:01:00.873Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.776 34.240 1498.3021 13:00:25.72M 2015-11-12T13:01:01.073Z|I-OCEAN7-304-XXXX| 26.02 12.580 39.776 34.239 1498.3018 13:00:25.92M 2015-11-12T13:01:01.278Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.775 34.239 1498.3020 13:00:26.14M 2015-11-12T13:01:01.507Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.775 34.238 1498.3025 13:00:26.34M 2015-11-12T13:01:01.688Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.775 34.238 1498.3036 13:00:26.54M 2015-11-12T13:01:01.888Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.775 34.239 1498.3044 13:00:26.74M 2015-11-12T13:01:02.088Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.775 34.239 1498.3040 13:00:26.94M 2015-11-12T13:01:02.293Z|I-OCEAN7-304-XXXX| 26.26 12.579 39.775 34.239 1498.3040 13:00:27.15M 2015-11-12T13:01:02.499Z|I-OCEAN7-304-XXXX| 26.26 12.579 39.773 34.237 1498.3014 13:00:27.35M 2015-11-12T13:01:02.698Z|I-OCEAN7-304-XXXX| 26.28 12.579 39.772 34.236 1498.3015 13:00:27.55M 2015-11-12T13:01:02.903Z|I-OCEAN7-304-XXXX| 26.31 12.579 39.774 34.237 1498.3037 13:00:27.75M 2015-11-12T13:01:03.123Z|I-OCEAN7-304-XXXX| 26.28 12.579 39.775 34.239 1498.3042 13:00:27.95M 2015-11-12T13:01:03.310Z|I-OCEAN7-304-XXXX| 26.24 12.579 39.776 34.240 1498.3043 13:00:28.19M 2015-11-12T13:01:03.513Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.776 34.241 1498.3040 13:00:28.37M 2015-11-12T13:01:03.713Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.777 34.242 1498.3035 13:00:28.57M 2015-11-12T13:01:03.918Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.779 34.243 1498.3038 13:00:28.77M 2015-11-12T13:01:04.118Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.780 34.245 1498.3033 13:00:28.96M 2015-11-12T13:01:04.323Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.782 34.247 1498.3047 13:00:29.18M 2015-11-12T13:01:04.547Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.782 34.247 1498.3041 13:00:29.38M 2015-11-12T13:01:04.729Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.782 34.248 1498.3033 13:00:29.58M 2015-11-12T13:01:04.944Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.783 34.249 1498.3033 13:00:29.78M 2015-11-12T13:01:05.133Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.784 34.249 1498.3042 13:00:30.00M 2015-11-12T13:01:05.338Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.785 34.250 1498.3057 13:00:30.20M 2015-11-12T13:01:05.543Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.783 34.248 1498.3025 13:00:30.40M 2015-11-12T13:01:05.744Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.783 34.248 1498.3021 13:00:30.60M 2015-11-12T13:01:05.949Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.782 34.248 1498.3009 13:00:30.79M 2015-11-12T13:01:06.153Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.782 34.247 1498.2990 13:00:31.01M 2015-11-12T13:01:06.353Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.781 34.246 1498.2979 13:00:31.21M 2015-11-12T13:01:06.553Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.780 34.245 1498.2971 13:00:31.41M 2015-11-12T13:01:06.763Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.780 34.245 1498.2981 13:00:31.61M 2015-11-12T13:01:06.963Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.777 34.241 1498.2950 13:00:31.81M 2015-11-12T13:01:07.163Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.776 34.241 1498.2952 13:00:32.03M 2015-11-12T13:01:07.364Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.776 34.241 1498.2960 13:00:32.23M 2015-11-12T13:01:07.590Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.776 34.240 1498.2969 13:00:32.42M 2015-11-12T13:01:07.773Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.776 34.241 1498.2972 13:00:32.64M 2015-11-12T13:01:07.978Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.777 34.241 1498.2986 13:00:32.83M 2015-11-12T13:01:08.179Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.777 34.241 1498.2997 13:00:33.04M 2015-11-12T13:01:08.383Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.776 34.240 1498.2982 13:00:33.24M 2015-11-12T13:01:08.583Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.776 34.240 1498.2988 13:00:33.44M 2015-11-12T13:01:08.790Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.775 34.240 1498.2991 13:00:33.64M 2015-11-12T13:01:08.993Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.775 34.239 1498.2993 13:00:33.84M 2015-11-12T13:01:09.198Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.775 34.239 1498.3000 13:00:34.06M 2015-11-12T13:01:09.398Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.775 34.239 1498.2999 13:00:34.26M 2015-11-12T13:01:09.599Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.774 34.238 1498.2997 13:00:34.46M 2015-11-12T13:01:09.803Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.774 34.238 1498.3003 13:00:34.65M 2015-11-12T13:01:10.053Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.774 34.238 1498.2999 13:00:34.85M 2015-11-12T13:01:10.213Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.775 34.239 1498.3003 13:00:35.12M 2015-11-12T13:01:10.413Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.772 34.236 1498.2970 13:00:35.27M 2015-11-12T13:01:10.618Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.776 34.240 1498.3021 13:00:35.47M 2015-11-12T13:01:10.818Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.776 34.241 1498.3019 13:00:35.67M 2015-11-12T13:01:11.023Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.776 34.240 1498.3016 13:00:35.87M 2015-11-12T13:01:11.223Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.776 34.240 1498.3005 13:00:36.09M 2015-11-12T13:01:11.432Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.777 34.241 1498.3018 13:00:36.29M 2015-11-12T13:01:11.667Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.777 34.241 1498.3014 13:00:36.48M 2015-11-12T13:01:11.834Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.777 34.241 1498.3013 13:00:36.68M 2015-11-12T13:01:12.054Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.776 34.241 1498.3011 13:00:36.88M 2015-11-12T13:01:12.239Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.776 34.241 1498.2998 13:00:37.12M 2015-11-12T13:01:12.443Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.776 34.241 1498.3002 13:00:37.30M 2015-11-12T13:01:12.648Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.777 34.241 1498.3007 13:00:37.50M 2015-11-12T13:01:12.853Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.778 34.242 1498.3010 13:00:37.70M 2015-11-12T13:01:13.054Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.778 34.242 1498.2997 13:00:37.90M 2015-11-12T13:01:13.253Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.780 34.244 1498.3024 13:00:38.12M 2015-11-12T13:01:13.458Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.780 34.244 1498.3026 13:00:38.32M 2015-11-12T13:01:13.663Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.780 34.244 1498.3035 13:00:38.52M 2015-11-12T13:01:13.869Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.781 34.245 1498.3035 13:00:38.72M 2015-11-12T13:01:14.069Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.781 34.245 1498.3042 13:00:38.91M 2015-11-12T13:01:14.287Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.777 34.241 1498.2990 13:00:39.13M 2015-11-12T13:01:14.474Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.779 34.243 1498.3020 13:00:39.33M 2015-11-12T13:01:14.679Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.780 34.244 1498.3035 13:00:39.53M 2015-11-12T13:01:14.879Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.781 34.245 1498.3048 13:00:39.73M 2015-11-12T13:01:15.129Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.783 34.247 1498.3065 13:00:39.93M 2015-11-12T13:01:15.289Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.784 34.248 1498.3092 13:00:40.19M 2015-11-12T13:01:15.489Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.785 34.249 1498.3104 13:00:40.35M 2015-11-12T13:01:15.694Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.786 34.250 1498.3113 13:00:40.55M 2015-11-12T13:01:15.899Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.787 34.250 1498.3118 13:00:40.75M 2015-11-12T13:01:16.094Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.786 34.249 1498.3123 13:00:40.94M 2015-11-12T13:01:16.304Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.785 34.248 1498.3114 13:00:41.16M 2015-11-12T13:01:16.519Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.784 34.247 1498.3110 13:00:41.36M 2015-11-12T13:01:16.710Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.783 34.246 1498.3096 13:00:41.58M 2015-11-12T13:01:16.914Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.782 34.245 1498.3088 13:00:41.76M 2015-11-12T13:01:17.114Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.781 34.244 1498.3079 13:00:41.96M 2015-11-12T13:01:17.314Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.778 34.242 1498.3042 13:00:42.18M 2015-11-12T13:01:17.519Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.778 34.242 1498.3049 13:00:42.38M 2015-11-12T13:01:17.724Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.780 34.244 1498.3059 13:00:42.58M 2015-11-12T13:01:17.929Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.780 34.245 1498.3059 13:00:42.78M 2015-11-12T13:01:18.129Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.783 34.247 1498.3094 13:00:43.98M 2015-11-12T13:01:18.334Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.784 34.248 1498.3098 13:00:43.19M 2015-11-12T13:01:18.534Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.783 34.248 1498.3090 13:00:43.39M 2015-11-12T13:01:18.739Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.782 34.247 1498.3087 13:00:43.59M 2015-11-12T13:01:18.939Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.782 34.247 1498.3076 13:00:43.79M 2015-11-12T13:01:19.144Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.782 34.246 1498.3066 13:00:44.01M 2015-11-12T13:01:19.344Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.781 34.245 1498.3043 13:00:44.21M 2015-11-12T13:01:19.554Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.780 34.245 1498.3029 13:00:44.40M 2015-11-12T13:01:19.754Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.778 34.243 1498.3008 13:00:44.61M 2015-11-12T13:01:19.959Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.777 34.242 1498.2996 13:00:44.80M 2015-11-12T13:01:20.204Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.777 34.241 1498.2985 13:00:45.02M 2015-11-12T13:01:20.364Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.776 34.241 1498.2968 13:00:45.27M 2015-11-12T13:01:20.569Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.775 34.240 1498.2953 13:00:45.42M 2015-11-12T13:01:20.769Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.774 34.238 1498.2939 13:00:45.62M 2015-11-12T13:01:20.984Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.774 34.239 1498.2937 13:00:45.82M 2015-11-12T13:01:21.174Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.775 34.240 1498.2946 13:00:46.05M 2015-11-12T13:01:21.379Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.775 34.239 1498.2947 13:00:46.24M 2015-11-12T13:01:21.579Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.774 34.238 1498.2939 13:00:46.44M 2015-11-12T13:01:21.784Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.773 34.237 1498.2925 13:00:46.63M 2015-11-12T13:01:21.984Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.772 34.236 1498.2913 13:00:46.83M 2015-11-12T13:01:22.190Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.771 34.236 1498.2906 13:00:47.05M 2015-11-12T13:01:22.390Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.771 34.236 1498.2913 13:00:47.25M 2015-11-12T13:01:22.594Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.770 34.235 1498.2904 13:00:47.45M 2015-11-12T13:01:22.799Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.769 34.234 1498.2891 13:00:47.65M 2015-11-12T13:01:22.999Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.770 34.234 1498.2897 13:00:47.85M 2015-11-12T13:01:23.204Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.770 34.234 1498.2900 13:00:48.07M 2015-11-12T13:01:23.409Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.770 34.234 1498.2908 13:00:48.27M 2015-11-12T13:01:23.614Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.763 34.228 1498.2834 13:00:48.46M 2015-11-12T13:01:23.814Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.763 34.227 1498.2830 13:00:48.67M 2015-11-12T13:01:24.019Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.762 34.227 1498.2828 13:00:48.87M 2015-11-12T13:01:24.219Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.758 34.222 1498.2792 13:00:49.08M 2015-11-12T13:01:24.424Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.758 34.223 1498.2798 13:00:49.28M 2015-11-12T13:01:24.624Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.758 34.223 1498.2800 13:00:49.48M 2015-11-12T13:01:24.824Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.758 34.223 1498.2806 13:00:49.68M 2015-11-12T13:01:25.032Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.759 34.223 1498.2805 13:00:49.88M 2015-11-12T13:01:25.280Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.759 34.224 1498.2809 13:00:50.10M 2015-11-12T13:01:25.454Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.759 34.224 1498.2808 13:00:50.34M 2015-11-12T13:01:25.639Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.758 34.223 1498.2808 13:00:50.51M 2015-11-12T13:01:25.839Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.758 34.223 1498.2809 13:00:50.69M 2015-11-12T13:01:26.044Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.758 34.223 1498.2806 13:00:50.89M 2015-11-12T13:01:26.263Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.758 34.223 1498.2800 13:00:51.11M 2015-11-12T13:01:26.454Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.758 34.223 1498.2804 13:00:51.31M 2015-11-12T13:01:26.654Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.758 34.224 1498.2795 13:00:51.51M 2015-11-12T13:01:26.859Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.765 34.231 1498.2865 13:00:51.71M 2015-11-12T13:01:27.064Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.765 34.231 1498.2869 13:00:51.91M 2015-11-12T13:01:27.264Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.765 34.231 1498.2870 13:00:52.13M 2015-11-12T13:01:27.470Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.766 34.231 1498.2876 13:00:52.32M 2015-11-12T13:01:27.669Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.766 34.232 1498.2880 13:00:52.53M 2015-11-12T13:01:27.874Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.767 34.232 1498.2888 13:00:52.72M 2015-11-12T13:01:28.079Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.767 34.232 1498.2881 13:00:52.92M 2015-11-12T13:01:28.279Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.766 34.232 1498.2882 13:00:53.14M 2015-11-12T13:01:28.484Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.765 34.230 1498.2874 13:00:53.34M 2015-11-12T13:01:28.684Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.764 34.229 1498.2866 13:00:53.54M 2015-11-12T13:01:28.889Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.764 34.228 1498.2864 13:00:53.74M 2015-11-12T13:01:29.094Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.763 34.227 1498.2863 13:00:53.94M 2015-11-12T13:01:29.294Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.761 34.226 1498.2844 13:00:54.16M 2015-11-12T13:01:29.494Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.760 34.224 1498.2833 13:00:54.36M 2015-11-12T13:01:29.704Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.759 34.224 1498.2823 13:00:54.55M 2015-11-12T13:01:29.924Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.758 34.223 1498.2805 13:00:54.76M 2015-11-12T13:01:30.110Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.758 34.222 1498.2800 13:00:54.97M 2015-11-12T13:01:30.359Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.758 34.222 1498.2808 13:00:55.17M 2015-11-12T13:01:30.514Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.758 34.223 1498.2766 13:00:55.42M 2015-11-12T13:01:30.714Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.757 34.224 1498.2754 13:00:55.57M 2015-11-12T13:01:30.919Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.757 34.224 1498.2753 13:00:55.77M 2015-11-12T13:01:31.119Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.758 34.225 1498.2758 13:00:55.97M 2015-11-12T13:01:31.324Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.759 34.225 1498.2758 13:00:56.19M 2015-11-12T13:01:31.529Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.759 34.226 1498.2765 13:00:56.39M 2015-11-12T13:01:31.734Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.760 34.226 1498.2780 13:00:56.59M 2015-11-12T13:01:31.934Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.760 34.226 1498.2772 13:00:56.78M 2015-11-12T13:01:32.139Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.760 34.227 1498.2786 13:00:57.00M 2015-11-12T13:01:32.339Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.758 34.224 1498.2767 13:00:57.20M 2015-11-12T13:01:32.544Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.760 34.226 1498.2784 13:00:57.40M 2015-11-12T13:01:32.744Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.761 34.226 1498.2804 13:00:57.60M 2015-11-12T13:01:32.950Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.761 34.226 1498.2810 13:00:57.80M 2015-11-12T13:01:33.154Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.761 34.226 1498.2815 13:00:58.02M 2015-11-12T13:01:33.354Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.767 34.232 1498.2885 13:00:58.22M 2015-11-12T13:01:33.559Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.767 34.231 1498.2886 13:00:58.42M 2015-11-12T13:01:33.764Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.767 34.232 1498.2893 13:00:58.62M 2015-11-12T13:01:33.964Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.764 34.229 1498.2863 13:00:58.81M 2015-11-12T13:01:34.169Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.764 34.229 1498.2854 13:00:59.03M 2015-11-12T13:01:34.390Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.764 34.229 1498.2848 13:00:59.23M 2015-11-12T13:01:34.574Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.758 34.223 1498.2783 13:00:59.45M 2015-11-12T13:01:34.774Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.758 34.223 1498.2766 13:00:59.63M 2015-11-12T13:01:34.979Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.757 34.222 1498.2764 13:00:59.83M 2015-11-12T13:01:35.185Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.760 34.224 1498.2794 13:01:00.05M 2015-11-12T13:01:35.385Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.759 34.224 1498.2778 13:01:00.25M 2015-11-12T13:01:35.590Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.759 34.224 1498.2776 13:01:00.45M 2015-11-12T13:01:35.790Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.760 34.225 1498.2769 13:01:00.65M 2015-11-12T13:01:35.994Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.760 34.226 1498.2770 13:01:00.84M 2015-11-12T13:01:36.200Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.760 34.226 1498.2767 13:01:01.06M 2015-11-12T13:01:36.425Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.760 34.225 1498.2767 13:01:01.26M 2015-11-12T13:01:36.605Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.760 34.225 1498.2767 13:01:01.46M 2015-11-12T13:01:36.805Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.763 34.228 1498.2804 13:01:01.66M 2015-11-12T13:01:37.010Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.764 34.229 1498.2810 13:01:01.86M 2015-11-12T13:01:37.215Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.763 34.228 1498.2813 13:01:02.08M 2015-11-12T13:01:37.420Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.764 34.228 1498.2816 13:01:02.27M 2015-11-12T13:01:37.620Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.758 34.223 1498.2760 13:01:02.48M 2015-11-12T13:01:37.820Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.758 34.222 1498.2761 13:01:02.67M 2015-11-12T13:01:38.032Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.761 34.226 1498.2794 13:01:02.87M 2015-11-12T13:01:38.231Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.762 34.227 1498.2811 13:01:03.09M 2015-11-12T13:01:38.435Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.762 34.227 1498.2833 13:01:03.29M 2015-11-12T13:01:38.635Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.763 34.227 1498.2856 13:01:03.49M 2015-11-12T13:01:38.855Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.764 34.228 1498.2869 13:01:03.69M 2015-11-12T13:01:39.040Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.758 34.223 1498.2817 13:01:03.91M 2015-11-12T13:01:39.245Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.757 34.222 1498.2816 13:01:04.11M 2015-11-12T13:01:39.445Z|I-OCEAN7-304-XXXX| 26.29 12.579 39.758 34.223 1498.2845 13:01:04.30M 2015-11-12T13:01:39.650Z|I-OCEAN7-304-XXXX| 26.35 12.579 39.759 34.224 1498.2860 13:01:04.50M 2015-11-12T13:01:39.855Z|I-OCEAN7-304-XXXX| 26.41 12.578 39.760 34.225 1498.2880 13:01:04.70M 2015-11-12T13:01:40.060Z|I-OCEAN7-304-XXXX| 26.42 12.578 39.774 34.238 1498.3033 13:01:04.90M 2015-11-12T13:01:40.260Z|I-OCEAN7-304-XXXX| 26.46 12.578 39.775 34.240 1498.3048 13:01:05.12M 2015-11-12T13:01:40.465Z|I-OCEAN7-304-XXXX| 26.47 12.578 39.790 34.254 1498.3214 13:01:05.32M 2015-11-12T13:01:40.665Z|I-OCEAN7-304-XXXX| 26.50 12.578 39.790 34.255 1498.3224 13:01:05.52M 2015-11-12T13:01:40.870Z|I-OCEAN7-304-XXXX| 26.55 12.578 39.790 34.255 1498.3231 13:01:05.72M 2015-11-12T13:01:41.075Z|I-OCEAN7-304-XXXX| 26.55 12.578 39.790 34.254 1498.3230 13:01:05.92M 2015-11-12T13:01:41.275Z|I-OCEAN7-304-XXXX| 26.52 12.578 39.790 34.255 1498.3226 13:01:06.14M 2015-11-12T13:01:41.475Z|I-OCEAN7-304-XXXX| 26.47 12.578 39.791 34.255 1498.3223 13:01:06.34M 2015-11-12T13:01:41.680Z|I-OCEAN7-304-XXXX| 26.46 12.578 39.792 34.256 1498.3230 13:01:06.53M 2015-11-12T13:01:41.885Z|I-OCEAN7-304-XXXX| 26.38 12.578 39.792 34.257 1498.3226 13:01:06.73M 2015-11-12T13:01:42.090Z|I-OCEAN7-304-XXXX| 26.32 12.578 39.792 34.256 1498.3213 13:01:06.93M 2015-11-12T13:01:42.295Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.783 34.248 1498.3097 13:01:07.15M 2015-11-12T13:01:42.495Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.784 34.249 1498.3096 13:01:07.35M 2015-11-12T13:01:42.695Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.785 34.250 1498.3098 13:01:07.55M 2015-11-12T13:01:42.900Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.785 34.250 1498.3090 13:01:07.75M 2015-11-12T13:01:43.105Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.785 34.250 1498.3069 13:01:07.95M 2015-11-12T13:01:43.325Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.779 34.244 1498.2990 13:01:08.17M 2015-11-12T13:01:43.510Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.782 34.247 1498.3014 13:01:08.38M 2015-11-12T13:01:43.710Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.783 34.248 1498.3004 13:01:08.57M 2015-11-12T13:01:43.915Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.780 34.245 1498.2961 13:01:08.77M 2015-11-12T13:01:44.147Z|I-OCEAN7-304-XXXX| 25.45 12.578 39.780 34.245 1498.2938 13:01:08.96M 2015-11-12T13:01:44.320Z|I-OCEAN7-304-XXXX| 25.41 12.578 39.780 34.246 1498.2931 13:01:09.18M 2015-11-12T13:01:44.525Z|I-OCEAN7-304-XXXX| 25.38 12.578 39.781 34.246 1498.2936 13:01:09.38M 2015-11-12T13:01:44.725Z|I-OCEAN7-304-XXXX| 25.34 12.578 39.782 34.247 1498.2937 13:01:09.58M 2015-11-12T13:01:44.930Z|I-OCEAN7-304-XXXX| 25.31 12.578 39.783 34.248 1498.2941 13:01:09.78M 2015-11-12T13:01:45.135Z|I-OCEAN7-304-XXXX| 25.31 12.578 39.777 34.242 1498.2877 13:01:10.00M 2015-11-12T13:01:45.335Z|I-OCEAN7-304-XXXX| 25.36 12.578 39.775 34.240 1498.2874 13:01:10.20M 2015-11-12T13:01:45.540Z|I-OCEAN7-304-XXXX| 25.36 12.578 39.777 34.242 1498.2891 13:01:10.39M 2015-11-12T13:01:45.740Z|I-OCEAN7-304-XXXX| 25.38 12.578 39.778 34.243 1498.2905 13:01:10.60M 2015-11-12T13:01:45.945Z|I-OCEAN7-304-XXXX| 25.40 12.578 39.779 34.244 1498.2920 13:01:10.79M 2015-11-12T13:01:46.145Z|I-OCEAN7-304-XXXX| 25.46 12.578 39.780 34.245 1498.2933 13:01:11.01M 2015-11-12T13:01:46.350Z|I-OCEAN7-304-XXXX| 25.56 12.577 39.781 34.246 1498.2959 13:01:11.21M 2015-11-12T13:01:46.555Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.782 34.247 1498.2980 13:01:11.41M 2015-11-12T13:01:46.760Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.783 34.248 1498.3005 13:01:11.61M 2015-11-12T13:01:46.960Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.775 34.241 1498.2926 13:01:11.81M 2015-11-12T13:01:47.165Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.774 34.240 1498.2933 13:01:12.03M 2015-11-12T13:01:47.365Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.773 34.239 1498.2932 13:01:12.23M 2015-11-12T13:01:47.565Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.772 34.238 1498.2926 13:01:12.43M 2015-11-12T13:01:47.790Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.772 34.238 1498.2941 13:01:12.62M 2015-11-12T13:01:47.975Z|I-OCEAN7-304-XXXX| 26.16 12.577 39.771 34.237 1498.2938 13:01:12.84M 2015-11-12T13:01:48.180Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.770 34.236 1498.2932 13:01:13.04M 2015-11-12T13:01:48.380Z|I-OCEAN7-304-XXXX| 26.24 12.577 39.770 34.236 1498.2935 13:01:13.24M 2015-11-12T13:01:48.585Z|I-OCEAN7-304-XXXX| 26.32 12.578 39.770 34.236 1498.2960 13:01:13.44M 2015-11-12T13:01:48.785Z|I-OCEAN7-304-XXXX| 26.35 12.578 39.770 34.235 1498.2974 13:01:13.64M 2015-11-12T13:01:48.990Z|I-OCEAN7-304-XXXX| 26.36 12.578 39.770 34.235 1498.2981 13:01:13.84M 2015-11-12T13:01:49.190Z|I-OCEAN7-304-XXXX| 26.36 12.579 39.774 34.238 1498.3027 13:01:14.06M 2015-11-12T13:01:49.427Z|I-OCEAN7-304-XXXX| 26.32 12.579 39.781 34.244 1498.3104 13:01:14.26M 2015-11-12T13:01:49.595Z|I-OCEAN7-304-XXXX| 26.32 12.579 39.782 34.245 1498.3125 13:01:14.45M 2015-11-12T13:01:49.800Z|I-OCEAN7-304-XXXX| 26.27 12.579 39.782 34.246 1498.3132 13:01:14.65M 2015-11-12T13:01:50.005Z|I-OCEAN7-304-XXXX| 26.27 12.580 39.783 34.246 1498.3151 13:01:14.85M 2015-11-12T13:01:50.205Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.784 34.247 1498.3160 13:01:15.07M 2015-11-12T13:01:50.410Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.785 34.248 1498.3180 13:01:15.27M 2015-11-12T13:01:50.615Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.785 34.247 1498.3167 13:01:15.47M 2015-11-12T13:01:50.820Z|I-OCEAN7-304-XXXX| 26.15 12.580 39.785 34.247 1498.3162 13:01:15.67M 2015-11-12T13:01:51.020Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.784 34.247 1498.3152 13:01:15.87M 2015-11-12T13:01:51.225Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.783 34.246 1498.3125 13:01:16.09M 2015-11-12T13:01:51.425Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.783 34.245 1498.3113 13:01:16.29M 2015-11-12T13:01:51.630Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.782 34.245 1498.3091 13:01:16.49M 2015-11-12T13:01:51.832Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.781 34.245 1498.3074 13:01:16.69M 2015-11-12T13:01:52.035Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.780 34.243 1498.3049 13:01:16.88M 2015-11-12T13:01:52.255Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.779 34.243 1498.3037 13:01:17.10M 2015-11-12T13:01:52.440Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.779 34.243 1498.3029 13:01:17.32M 2015-11-12T13:01:52.645Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.779 34.243 1498.3029 13:01:17.50M 2015-11-12T13:01:52.850Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.779 34.243 1498.3015 13:01:17.70M 2015-11-12T13:01:53.051Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.774 34.238 1498.2953 13:01:17.90M 2015-11-12T13:01:53.250Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.777 34.242 1498.2990 13:01:18.12M 2015-11-12T13:01:53.455Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.779 34.243 1498.2998 13:01:18.31M 2015-11-12T13:01:53.660Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.780 34.244 1498.3000 13:01:18.51M 2015-11-12T13:01:53.867Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.779 34.244 1498.3000 13:01:18.71M 2015-11-12T13:01:54.065Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.779 34.243 1498.2997 13:01:18.91M 2015-11-12T13:01:54.265Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.777 34.242 1498.2986 13:01:19.13M 2015-11-12T13:01:54.470Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.775 34.240 1498.2968 13:01:19.33M 2015-11-12T13:01:54.675Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.774 34.238 1498.2939 13:01:19.53M 2015-11-12T13:01:54.880Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.769 34.234 1498.2882 13:01:19.73M 2015-11-12T13:01:55.080Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.769 34.234 1498.2874 13:01:19.93M 2015-11-12T13:01:55.285Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.768 34.234 1498.2867 13:01:20.14M 2015-11-12T13:01:55.486Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.768 34.234 1498.2867 13:01:20.35M 2015-11-12T13:01:55.690Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.769 34.233 1498.2903 13:01:20.54M 2015-11-12T13:01:55.895Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.769 34.234 1498.2914 13:01:20.74M 2015-11-12T13:01:56.095Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.770 34.235 1498.2925 13:01:20.94M 2015-11-12T13:01:56.301Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.771 34.236 1498.2947 13:01:21.16M 2015-11-12T13:01:56.500Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.771 34.235 1498.2948 13:01:21.36M 2015-11-12T13:01:56.721Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.771 34.235 1498.2949 13:01:21.56M 2015-11-12T13:01:56.911Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.770 34.235 1498.2942 13:01:21.78M 2015-11-12T13:01:57.111Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.770 34.235 1498.2960 13:01:21.96M 2015-11-12T13:01:57.315Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.770 34.234 1498.2964 13:01:22.18M 2015-11-12T13:01:57.515Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.770 34.234 1498.2954 13:01:22.37M 2015-11-12T13:01:57.721Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.769 34.234 1498.2938 13:01:22.57M 2015-11-12T13:01:57.925Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.769 34.233 1498.2932 13:01:22.77M 2015-11-12T13:01:58.125Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.769 34.233 1498.2930 13:01:22.97M 2015-11-12T13:01:58.330Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.768 34.233 1498.2916 13:01:23.19M 2015-11-12T13:01:58.535Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.769 34.233 1498.2920 13:01:23.39M 2015-11-12T13:01:58.735Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.768 34.233 1498.2908 13:01:23.59M 2015-11-12T13:01:58.936Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.767 34.232 1498.2893 13:01:23.79M 2015-11-12T13:01:59.140Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.767 34.231 1498.2888 13:01:24.01M 2015-11-12T13:01:59.345Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.767 34.232 1498.2894 13:01:24.21M 2015-11-12T13:01:59.545Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.759 34.224 1498.2804 13:01:24.41M 2015-11-12T13:01:59.751Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.758 34.223 1498.2795 13:01:24.60M 2015-11-12T13:01:59.956Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.758 34.223 1498.2781 13:01:24.80M 2015-11-12T13:02:00.156Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.762 34.227 1498.2828 13:01:25.02M 2015-11-12T13:02:00.361Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.763 34.228 1498.2828 13:01:25.22M 2015-11-12T13:02:00.560Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.764 34.228 1498.2831 13:01:25.42M 2015-11-12T13:02:00.765Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.765 34.229 1498.2836 13:01:25.62M 2015-11-12T13:02:00.971Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.765 34.230 1498.2839 13:01:25.82M 2015-11-12T13:02:01.186Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.766 34.231 1498.2837 13:01:26.04M 2015-11-12T13:02:01.376Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.767 34.232 1498.2850 13:01:26.25M 2015-11-12T13:02:01.576Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.768 34.233 1498.2864 13:01:26.43M 2015-11-12T13:02:01.781Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.769 34.234 1498.2867 13:01:26.63M 2015-11-12T13:02:01.981Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.770 34.234 1498.2874 13:01:26.83M 2015-11-12T13:02:02.191Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.769 34.234 1498.2869 13:01:27.05M 2015-11-12T13:02:02.391Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.760 34.225 1498.2769 13:01:27.25M 2015-11-12T13:02:02.596Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.759 34.225 1498.2766 13:01:27.45M 2015-11-12T13:02:02.796Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.760 34.225 1498.2780 13:01:27.65M 2015-11-12T13:02:03.001Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.759 34.225 1498.2772 13:01:27.85M 2015-11-12T13:02:03.201Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.768 34.233 1498.2872 13:01:28.07M 2015-11-12T13:02:03.406Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.769 34.234 1498.2892 13:01:28.27M 2015-11-12T13:02:03.611Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.769 34.234 1498.2910 13:01:28.47M 2015-11-12T13:02:03.811Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.770 34.235 1498.2919 13:01:28.66M 2015-11-12T13:02:04.016Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.771 34.236 1498.2928 13:01:28.86M 2015-11-12T13:02:04.216Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.771 34.235 1498.2941 13:01:29.08M 2015-11-12T13:02:04.421Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.770 34.235 1498.2931 13:01:29.28M 2015-11-12T13:02:04.626Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.769 34.234 1498.2925 13:01:29.48M 2015-11-12T13:02:04.826Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.767 34.233 1498.2910 13:01:29.68M 2015-11-12T13:02:05.031Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.763 34.228 1498.2854 13:01:29.88M 2015-11-12T13:02:05.236Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.764 34.230 1498.2866 13:01:30.10M 2015-11-12T13:02:05.436Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.765 34.231 1498.2874 13:01:30.30M 2015-11-12T13:02:05.656Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.766 34.232 1498.2876 13:01:30.50M 2015-11-12T13:02:05.841Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.767 34.233 1498.2891 13:01:30.71M 2015-11-12T13:02:06.046Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.774 34.240 1498.2964 13:01:30.89M 2015-11-12T13:02:06.267Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.774 34.240 1498.2960 13:01:31.11M 2015-11-12T13:02:06.451Z|I-OCEAN7-304-XXXX| 26.14 12.577 39.775 34.241 1498.2965 13:01:31.31M 2015-11-12T13:02:06.656Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.775 34.241 1498.2974 13:01:31.51M 2015-11-12T13:02:06.856Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.775 34.241 1498.2977 13:01:31.71M 2015-11-12T13:02:07.061Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.775 34.241 1498.2970 13:01:31.91M 2015-11-12T13:02:07.261Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.774 34.240 1498.2950 13:01:32.13M 2015-11-12T13:02:07.466Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.773 34.239 1498.2939 13:01:32.32M 2015-11-12T13:02:07.666Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.774 34.239 1498.2936 13:01:32.52M 2015-11-12T13:02:07.871Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.774 34.240 1498.2941 13:01:32.72M 2015-11-12T13:02:08.076Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.774 34.239 1498.2949 13:01:32.92M 2015-11-12T13:02:08.276Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.774 34.239 1498.2943 13:01:33.14M 2015-11-12T13:02:08.481Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.774 34.239 1498.2949 13:01:33.34M 2015-11-12T13:02:08.686Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.774 34.239 1498.2950 13:01:33.54M 2015-11-12T13:02:08.886Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.773 34.239 1498.2938 13:01:33.74M 2015-11-12T13:02:09.091Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.773 34.238 1498.2924 13:01:33.94M 2015-11-12T13:02:09.296Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.772 34.237 1498.2914 13:01:34.16M 2015-11-12T13:02:09.496Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.772 34.237 1498.2910 13:01:34.36M 2015-11-12T13:02:09.701Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.771 34.236 1498.2908 13:01:34.55M 2015-11-12T13:02:09.901Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.771 34.236 1498.2916 13:01:34.75M 2015-11-12T13:02:10.121Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.771 34.236 1498.2921 13:01:34.95M 2015-11-12T13:02:10.311Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.769 34.233 1498.2892 13:01:35.19M 2015-11-12T13:02:10.511Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.770 34.235 1498.2913 13:01:35.37M 2015-11-12T13:02:10.716Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.770 34.235 1498.2924 13:01:35.57M 2015-11-12T13:02:10.916Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.771 34.235 1498.2920 13:01:35.77M 2015-11-12T13:02:11.121Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.771 34.236 1498.2911 13:01:35.97M 2015-11-12T13:02:11.326Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.775 34.240 1498.2952 13:01:36.19M 2015-11-12T13:02:11.547Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.774 34.240 1498.2946 13:01:36.39M 2015-11-12T13:02:11.731Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.774 34.240 1498.2941 13:01:36.58M 2015-11-12T13:02:11.931Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.774 34.240 1498.2942 13:01:36.78M 2015-11-12T13:02:12.136Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.768 34.233 1498.2866 13:01:37.00M 2015-11-12T13:02:12.336Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.767 34.232 1498.2849 13:01:37.20M 2015-11-12T13:02:12.541Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.766 34.232 1498.2834 13:01:37.39M 2015-11-12T13:02:12.746Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.764 34.230 1498.2821 13:01:37.60M 2015-11-12T13:02:12.947Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.763 34.230 1498.2814 13:01:37.80M 2015-11-12T13:02:13.151Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.763 34.229 1498.2814 13:01:38.02M 2015-11-12T13:02:13.351Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.762 34.228 1498.2811 13:01:38.21M 2015-11-12T13:02:13.556Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.762 34.227 1498.2816 13:01:38.41M 2015-11-12T13:02:13.756Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.762 34.227 1498.2825 13:01:38.61M 2015-11-12T13:02:13.966Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.762 34.227 1498.2830 13:01:38.81M 2015-11-12T13:02:14.187Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.768 34.232 1498.2889 13:01:39.03M 2015-11-12T13:02:14.371Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.764 34.229 1498.2854 13:01:39.23M 2015-11-12T13:02:14.591Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.764 34.228 1498.2854 13:01:39.43M 2015-11-12T13:02:14.771Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.763 34.227 1498.2845 13:01:39.65M 2015-11-12T13:02:14.976Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.763 34.227 1498.2843 13:01:39.83M 2015-11-12T13:02:15.181Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.762 34.226 1498.2830 13:01:40.05M 2015-11-12T13:02:15.381Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.761 34.225 1498.2817 13:01:40.25M 2015-11-12T13:02:15.581Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.760 34.224 1498.2808 13:01:40.44M 2015-11-12T13:02:15.791Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.759 34.224 1498.2797 13:01:40.64M 2015-11-12T13:02:15.991Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.760 34.225 1498.2799 13:01:40.84M 2015-11-12T13:02:16.196Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.761 34.227 1498.2809 13:01:41.06M 2015-11-12T13:02:16.396Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.762 34.227 1498.2809 13:01:41.26M 2015-11-12T13:02:16.601Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.762 34.228 1498.2800 13:01:41.46M 2015-11-12T13:02:16.806Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.763 34.229 1498.2810 13:01:41.66M 2015-11-12T13:02:17.006Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.763 34.230 1498.2813 13:01:41.86M 2015-11-12T13:02:17.211Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.761 34.227 1498.2791 13:01:42.08M 2015-11-12T13:02:17.416Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.759 34.226 1498.2783 13:01:42.28M 2015-11-12T13:02:17.616Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.761 34.227 1498.2799 13:01:42.47M 2015-11-12T13:02:17.821Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.762 34.229 1498.2800 13:01:42.67M 2015-11-12T13:02:18.026Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.763 34.230 1498.2813 13:01:42.87M 2015-11-12T13:02:18.226Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.761 34.228 1498.2795 13:01:43.09M 2015-11-12T13:02:18.431Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.761 34.228 1498.2798 13:01:43.29M 2015-11-12T13:02:18.636Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.761 34.228 1498.2814 13:01:43.49M 2015-11-12T13:02:18.836Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.758 34.225 1498.2780 13:01:43.69M 2015-11-12T13:02:19.056Z|I-OCEAN7-304-XXXX| 26.24 12.577 39.759 34.226 1498.2793 13:01:43.89M 2015-11-12T13:02:19.241Z|I-OCEAN7-304-XXXX| 26.24 12.577 39.759 34.225 1498.2792 13:01:44.12M 2015-11-12T13:02:19.446Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.759 34.226 1498.2806 13:01:44.31M 2015-11-12T13:02:19.651Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.760 34.226 1498.2820 13:01:44.50M 2015-11-12T13:02:19.851Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.760 34.226 1498.2828 13:01:44.70M 2015-11-12T13:02:20.051Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.761 34.226 1498.2831 13:01:44.90M 2015-11-12T13:02:20.256Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.760 34.226 1498.2833 13:01:45.12M 2015-11-12T13:02:20.461Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.760 34.225 1498.2830 13:01:45.32M 2015-11-12T13:02:20.661Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.760 34.225 1498.2832 13:01:45.52M 2015-11-12T13:02:20.866Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.761 34.225 1498.2837 13:01:45.72M 2015-11-12T13:02:21.071Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.760 34.225 1498.2834 13:01:45.92M 2015-11-12T13:02:21.271Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.765 34.230 1498.2885 13:01:46.14M 2015-11-12T13:02:21.476Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.766 34.230 1498.2882 13:01:46.34M 2015-11-12T13:02:21.676Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.761 34.226 1498.2830 13:01:46.53M 2015-11-12T13:02:21.882Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.760 34.225 1498.2811 13:01:46.73M 2015-11-12T13:02:22.087Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.760 34.224 1498.2789 13:01:46.93M 2015-11-12T13:02:22.287Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.758 34.223 1498.2764 13:01:47.15M 2015-11-12T13:02:22.492Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.757 34.223 1498.2740 13:01:47.35M 2015-11-12T13:02:22.691Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.757 34.222 1498.2732 13:01:47.55M 2015-11-12T13:02:22.897Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.756 34.221 1498.2720 13:01:47.75M 2015-11-12T13:02:23.096Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.756 34.221 1498.2723 13:01:47.95M 2015-11-12T13:02:23.302Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.752 34.218 1498.2684 13:01:48.16M 2015-11-12T13:02:23.522Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.752 34.218 1498.2684 13:01:48.36M 2015-11-12T13:02:23.712Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.752 34.217 1498.2676 13:01:48.58M 2015-11-12T13:02:23.912Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.752 34.218 1498.2681 13:01:48.76M 2015-11-12T13:02:24.117Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.752 34.218 1498.2683 13:01:48.96M 2015-11-12T13:02:24.316Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.752 34.218 1498.2698 13:01:49.18M 2015-11-12T13:02:24.522Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.752 34.218 1498.2694 13:01:49.38M 2015-11-12T13:02:24.727Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.752 34.218 1498.2679 13:01:49.58M 2015-11-12T13:02:24.927Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.753 34.219 1498.2694 13:01:49.78M 2015-11-12T13:02:25.127Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.754 34.221 1498.2714 13:01:50.98M 2015-11-12T13:02:25.337Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.756 34.222 1498.2747 13:01:50.19M 2015-11-12T13:02:25.537Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.762 34.228 1498.2827 13:01:50.40M 2015-11-12T13:02:25.737Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.762 34.227 1498.2831 13:01:50.59M 2015-11-12T13:02:25.947Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.760 34.226 1498.2817 13:01:50.79M 2015-11-12T13:02:26.147Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.756 34.222 1498.2775 13:01:51.01M 2015-11-12T13:02:26.347Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.756 34.222 1498.2784 13:01:51.21M 2015-11-12T13:02:26.552Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.756 34.222 1498.2787 13:01:51.41M 2015-11-12T13:02:26.752Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.755 34.221 1498.2775 13:01:51.61M 2015-11-12T13:02:26.957Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.755 34.220 1498.2776 13:01:51.80M 2015-11-12T13:02:27.162Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.756 34.221 1498.2782 13:01:52.03M 2015-11-12T13:02:27.362Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.756 34.221 1498.2788 13:01:52.23M 2015-11-12T13:02:27.567Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.756 34.221 1498.2791 13:01:52.43M 2015-11-12T13:02:27.767Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.756 34.220 1498.2788 13:01:52.62M 2015-11-12T13:02:27.987Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.755 34.220 1498.2756 13:01:52.82M 2015-11-12T13:02:28.172Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.754 34.220 1498.2734 13:01:53.06M 2015-11-12T13:02:28.377Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.754 34.220 1498.2738 13:01:53.24M 2015-11-12T13:02:28.582Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.755 34.220 1498.2742 13:01:53.44M 2015-11-12T13:02:28.787Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.756 34.221 1498.2751 13:01:53.64M 2015-11-12T13:02:28.987Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.756 34.222 1498.2745 13:01:53.84M 2015-11-12T13:02:29.192Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.756 34.222 1498.2740 13:01:54.06M 2015-11-12T13:02:29.427Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.757 34.223 1498.2739 13:01:54.25M 2015-11-12T13:02:29.627Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.757 34.223 1498.2748 13:01:54.45M 2015-11-12T13:02:29.802Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.757 34.223 1498.2760 13:01:54.65M 2015-11-12T13:02:30.002Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.758 34.223 1498.2770 13:01:54.85M 2015-11-12T13:02:30.207Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.757 34.222 1498.2772 13:01:55.07M 2015-11-12T13:02:30.412Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.757 34.222 1498.2776 13:01:55.27M 2015-11-12T13:02:30.612Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.757 34.224 1498.2743 13:01:55.47M 2015-11-12T13:02:30.812Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.752 34.218 1498.2676 13:01:55.67M 2015-11-12T13:02:31.017Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.751 34.218 1498.2662 13:01:55.87M 2015-11-12T13:02:31.222Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.752 34.219 1498.2676 13:01:56.09M 2015-11-12T13:02:31.422Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.753 34.221 1498.2681 13:01:56.28M 2015-11-12T13:02:31.627Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.755 34.223 1498.2700 13:01:56.48M 2015-11-12T13:02:31.832Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.755 34.223 1498.2706 13:01:56.68M 2015-11-12T13:02:32.032Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.756 34.224 1498.2710 13:01:56.88M 2015-11-12T13:02:32.232Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.754 34.222 1498.2684 13:01:57.10M 2015-11-12T13:02:32.457Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.753 34.221 1498.2686 13:01:57.30M 2015-11-12T13:02:32.642Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.753 34.220 1498.2686 13:01:57.51M 2015-11-12T13:02:32.842Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.751 34.218 1498.2683 13:01:57.70M 2015-11-12T13:02:33.047Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.751 34.218 1498.2697 13:01:57.89M 2015-11-12T13:02:33.252Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.752 34.218 1498.2710 13:01:58.11M 2015-11-12T13:02:33.452Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.752 34.218 1498.2725 13:01:58.31M 2015-11-12T13:02:33.657Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.752 34.217 1498.2734 13:01:58.51M 2015-11-12T13:02:33.862Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.751 34.216 1498.2737 13:01:58.71M 2015-11-12T13:02:34.062Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.754 34.218 1498.2760 13:01:58.91M 2015-11-12T13:02:34.267Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.755 34.219 1498.2773 13:01:59.13M 2015-11-12T13:02:34.467Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.755 34.219 1498.2788 13:01:59.33M 2015-11-12T13:02:34.672Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.755 34.219 1498.2784 13:01:59.53M 2015-11-12T13:02:34.877Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.755 34.219 1498.2778 13:01:59.73M 2015-11-12T13:02:35.077Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.754 34.218 1498.2769 13:01:59.93M 2015-11-12T13:02:35.282Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.751 34.216 1498.2733 13:02:00.15M 2015-11-12T13:02:35.487Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.751 34.215 1498.2733 13:02:00.34M 2015-11-12T13:02:35.687Z|I-OCEAN7-304-XXXX| 25.84 12.580 39.747 34.212 1498.2681 13:02:00.54M 2015-11-12T13:02:35.892Z|I-OCEAN7-304-XXXX| 25.84 12.580 39.747 34.212 1498.2676 13:02:00.74M 2015-11-12T13:02:36.092Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.747 34.211 1498.2670 13:02:00.94M 2015-11-12T13:02:36.297Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.753 34.217 1498.2729 13:02:01.16M 2015-11-12T13:02:36.497Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.754 34.218 1498.2743 13:02:01.36M 2015-11-12T13:02:36.702Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.753 34.216 1498.2764 13:02:01.56M 2015-11-12T13:02:36.922Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.752 34.215 1498.2750 13:02:01.76M 2015-11-12T13:02:37.107Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.751 34.214 1498.2739 13:02:01.97M 2015-11-12T13:02:37.312Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.751 34.214 1498.2732 13:02:02.17M 2015-11-12T13:02:37.517Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.750 34.213 1498.2731 13:02:02.38M 2015-11-12T13:02:37.717Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.749 34.212 1498.2721 13:02:02.57M 2015-11-12T13:02:37.922Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.747 34.211 1498.2704 13:02:02.77M 2015-11-12T13:02:38.122Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.746 34.209 1498.2694 13:02:02.97M 2015-11-12T13:02:38.327Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.748 34.211 1498.2717 13:02:03.19M 2015-11-12T13:02:38.532Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.748 34.211 1498.2717 13:02:03.39M 2015-11-12T13:02:38.732Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.747 34.211 1498.2719 13:02:03.59M 2015-11-12T13:02:38.940Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.749 34.213 1498.2736 13:02:03.79M 2015-11-12T13:02:39.137Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.749 34.213 1498.2732 13:02:04.01M 2015-11-12T13:02:39.342Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.750 34.214 1498.2737 13:02:04.21M 2015-11-12T13:02:39.542Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.749 34.214 1498.2734 13:02:04.40M 2015-11-12T13:02:39.747Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.744 34.209 1498.2671 13:02:04.60M 2015-11-12T13:02:39.952Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.743 34.208 1498.2661 13:02:04.80M 2015-11-12T13:02:40.152Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.743 34.207 1498.2655 13:02:05.02M 2015-11-12T13:02:40.357Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.743 34.207 1498.2654 13:02:05.22M 2015-11-12T13:02:40.557Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.743 34.207 1498.2651 13:02:05.42M 2015-11-12T13:02:40.762Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.743 34.208 1498.2655 13:02:05.61M 2015-11-12T13:02:40.962Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.745 34.210 1498.2675 13:02:05.82M 2015-11-12T13:02:41.167Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.746 34.211 1498.2675 13:02:06.03M 2015-11-12T13:02:41.387Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.746 34.211 1498.2670 13:02:06.23M 2015-11-12T13:02:41.577Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.746 34.212 1498.2668 13:02:06.45M 2015-11-12T13:02:41.777Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.747 34.212 1498.2667 13:02:06.63M 2015-11-12T13:02:41.982Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.747 34.212 1498.2668 13:02:06.83M 2015-11-12T13:02:42.182Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.747 34.212 1498.2676 13:02:07.05M 2015-11-12T13:02:42.382Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.747 34.214 1498.2638 13:02:07.25M 2015-11-12T13:02:42.587Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.749 34.215 1498.2644 13:02:07.45M 2015-11-12T13:02:42.792Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.748 34.215 1498.2638 13:02:07.65M 2015-11-12T13:02:42.992Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.748 34.215 1498.2639 13:02:07.85M 2015-11-12T13:02:43.203Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.748 34.215 1498.2628 13:02:08.06M 2015-11-12T13:02:43.402Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.750 34.217 1498.2648 13:02:08.27M 2015-11-12T13:02:43.607Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.751 34.218 1498.2642 13:02:08.46M 2015-11-12T13:02:43.807Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.747 34.215 1498.2595 13:02:08.66M 2015-11-12T13:02:44.012Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.746 34.214 1498.2585 13:02:08.86M 2015-11-12T13:02:44.212Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.746 34.214 1498.2581 13:02:09.08M 2015-11-12T13:02:44.417Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.741 34.208 1498.2515 13:02:09.28M 2015-11-12T13:02:44.622Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.741 34.209 1498.2515 13:02:09.48M 2015-11-12T13:02:44.822Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.741 34.208 1498.2542 13:02:09.68M 2015-11-12T13:02:45.027Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.741 34.208 1498.2548 13:02:09.87M 2015-11-12T13:02:45.227Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.741 34.208 1498.2554 13:02:10.09M 2015-11-12T13:02:45.433Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.741 34.208 1498.2561 13:02:10.29M 2015-11-12T13:02:45.632Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.741 34.207 1498.2562 13:02:10.49M 2015-11-12T13:02:45.857Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.741 34.206 1498.2565 13:02:10.69M 2015-11-12T13:02:46.043Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.741 34.207 1498.2589 13:02:10.91M 2015-11-12T13:02:46.247Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.742 34.208 1498.2609 13:02:11.11M 2015-11-12T13:02:46.447Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.743 34.209 1498.2629 13:02:11.31M 2015-11-12T13:02:46.647Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.744 34.209 1498.2642 13:02:11.51M 2015-11-12T13:02:46.853Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.745 34.210 1498.2656 13:02:11.71M 2015-11-12T13:02:47.058Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.746 34.211 1498.2675 13:02:11.91M 2015-11-12T13:02:47.258Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.747 34.212 1498.2688 13:02:12.13M 2015-11-12T13:02:47.463Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.747 34.212 1498.2686 13:02:12.32M 2015-11-12T13:02:47.668Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.747 34.212 1498.2687 13:02:12.52M 2015-11-12T13:02:47.868Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.752 34.217 1498.2745 13:02:12.72M 2015-11-12T13:02:48.073Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.753 34.218 1498.2761 13:02:12.92M 2015-11-12T13:02:48.278Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.752 34.217 1498.2749 13:02:13.14M 2015-11-12T13:02:48.478Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.752 34.217 1498.2750 13:02:13.34M 2015-11-12T13:02:48.683Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.745 34.210 1498.2670 13:02:13.54M 2015-11-12T13:02:48.883Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.751 34.215 1498.2747 13:02:13.74M 2015-11-12T13:02:49.088Z|I-OCEAN7-304-XXXX| 26.21 12.579 39.751 34.216 1498.2755 13:02:13.94M 2015-11-12T13:02:49.293Z|I-OCEAN7-304-XXXX| 26.21 12.579 39.750 34.215 1498.2744 13:02:14.16M 2015-11-12T13:02:49.493Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.749 34.213 1498.2729 13:02:14.35M 2015-11-12T13:02:49.693Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.748 34.212 1498.2722 13:02:14.55M 2015-11-12T13:02:49.898Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.746 34.211 1498.2704 13:02:14.75M 2015-11-12T13:02:50.103Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.747 34.211 1498.2705 13:02:14.95M 2015-11-12T13:02:50.323Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.747 34.211 1498.2708 13:02:15.17M 2015-11-12T13:02:50.508Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.747 34.212 1498.2710 13:02:15.38M 2015-11-12T13:02:50.713Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.748 34.212 1498.2709 13:02:15.57M 2015-11-12T13:02:50.913Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.748 34.213 1498.2710 13:02:15.77M 2015-11-12T13:02:51.118Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.743 34.208 1498.2651 13:02:15.96M 2015-11-12T13:02:51.323Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.743 34.207 1498.2638 13:02:16.18M 2015-11-12T13:02:51.523Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.742 34.207 1498.2626 13:02:16.38M 2015-11-12T13:02:51.728Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.742 34.207 1498.2607 13:02:16.58M 2015-11-12T13:02:51.928Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.741 34.207 1498.2588 13:02:16.78M 2015-11-12T13:02:52.133Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.740 34.206 1498.2565 13:02:17.00M 2015-11-12T13:02:52.333Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.740 34.206 1498.2550 13:02:17.20M 2015-11-12T13:02:52.538Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.740 34.206 1498.2545 13:02:17.40M 2015-11-12T13:02:52.743Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.740 34.207 1498.2538 13:02:17.60M 2015-11-12T13:02:52.943Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.741 34.207 1498.2535 13:02:17.80M 2015-11-12T13:02:53.148Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.741 34.207 1498.2542 13:02:18.02M 2015-11-12T13:02:53.353Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.748 34.214 1498.2622 13:02:18.21M 2015-11-12T13:02:53.553Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.749 34.214 1498.2635 13:02:18.41M 2015-11-12T13:02:53.758Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.749 34.215 1498.2645 13:02:18.61M 2015-11-12T13:02:53.958Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.749 34.215 1498.2639 13:02:18.81M 2015-11-12T13:02:54.163Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.741 34.208 1498.2552 13:02:19.03M 2015-11-12T13:02:54.387Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.740 34.207 1498.2535 13:02:19.23M 2015-11-12T13:02:54.568Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.739 34.206 1498.2528 13:02:19.43M 2015-11-12T13:02:54.790Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.744 34.210 1498.2585 13:02:19.63M 2015-11-12T13:02:54.978Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.745 34.210 1498.2617 13:02:19.84M 2015-11-12T13:02:55.178Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.745 34.211 1498.2634 13:02:20.05M 2015-11-12T13:02:55.383Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.746 34.211 1498.2648 13:02:20.24M 2015-11-12T13:02:55.583Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.747 34.213 1498.2665 13:02:20.44M 2015-11-12T13:02:55.790Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.749 34.214 1498.2697 13:02:20.64M 2015-11-12T13:02:55.990Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.748 34.214 1498.2690 13:02:20.84M 2015-11-12T13:02:56.193Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.749 34.214 1498.2693 13:02:21.06M 2015-11-12T13:02:56.393Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.748 34.214 1498.2687 13:02:21.26M 2015-11-12T13:02:56.598Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.748 34.214 1498.2689 13:02:21.46M 2015-11-12T13:02:56.803Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.748 34.215 1498.2689 13:02:21.66M 2015-11-12T13:02:57.003Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.748 34.214 1498.2688 13:02:21.86M 2015-11-12T13:02:57.203Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.748 34.214 1498.2695 13:02:22.07M 2015-11-12T13:02:57.408Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.747 34.212 1498.2690 13:02:22.27M 2015-11-12T13:02:57.613Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.747 34.212 1498.2689 13:02:22.47M 2015-11-12T13:02:57.820Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.753 34.218 1498.2761 13:02:22.67M 2015-11-12T13:02:58.018Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.755 34.220 1498.2762 13:02:22.87M 2015-11-12T13:02:58.223Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.756 34.221 1498.2765 13:02:23.09M 2015-11-12T13:02:58.431Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.757 34.223 1498.2767 13:02:23.29M 2015-11-12T13:02:58.628Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.758 34.224 1498.2778 13:02:23.49M 2015-11-12T13:02:58.833Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.759 34.225 1498.2791 13:02:23.69M 2015-11-12T13:02:59.038Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.758 34.223 1498.2780 13:02:23.89M 2015-11-12T13:02:59.258Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.757 34.222 1498.2765 13:02:24.11M 2015-11-12T13:02:59.438Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.756 34.222 1498.2758 13:02:24.32M 2015-11-12T13:02:59.643Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.755 34.221 1498.2743 13:02:24.50M 2015-11-12T13:02:59.848Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.753 34.219 1498.2716 13:02:24.70M 2015-11-12T13:03:00.053Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.755 34.220 1498.2723 13:02:24.90M 2015-11-12T13:03:00.253Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.753 34.219 1498.2703 13:02:25.12M 2015-11-12T13:03:00.458Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.753 34.219 1498.2686 13:02:25.32M 2015-11-12T13:03:00.658Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.752 34.218 1498.2668 13:02:25.52M 2015-11-12T13:03:00.863Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.750 34.217 1498.2644 13:02:25.71M 2015-11-12T13:03:01.069Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.749 34.216 1498.2635 13:02:25.92M 2015-11-12T13:03:01.269Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.749 34.215 1498.2643 13:02:26.14M 2015-11-12T13:03:01.473Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.748 34.214 1498.2632 13:02:26.33M 2015-11-12T13:03:01.673Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.747 34.214 1498.2622 13:02:26.53M 2015-11-12T13:03:01.878Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.746 34.213 1498.2628 13:02:26.73M 2015-11-12T13:03:02.078Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.745 34.214 1498.2578 13:02:26.93M 2015-11-12T13:03:02.283Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.745 34.213 1498.2573 13:02:27.15M 2015-11-12T13:03:02.483Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.744 34.212 1498.2572 13:02:27.35M 2015-11-12T13:03:02.688Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.744 34.212 1498.2568 13:02:27.55M 2015-11-12T13:03:02.893Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.744 34.212 1498.2562 13:02:27.75M 2015-11-12T13:03:03.098Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.749 34.217 1498.2627 13:02:27.95M 2015-11-12T13:03:03.298Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.750 34.218 1498.2642 13:02:28.16M 2015-11-12T13:03:03.503Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.751 34.220 1498.2654 13:02:28.36M 2015-11-12T13:03:03.718Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.752 34.221 1498.2670 13:02:28.56M 2015-11-12T13:03:03.910Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.753 34.221 1498.2677 13:02:28.78M 2015-11-12T13:03:04.110Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.754 34.222 1498.2688 13:02:28.96M 2015-11-12T13:03:04.313Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.754 34.222 1498.2678 13:02:29.18M 2015-11-12T13:03:04.518Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.754 34.222 1498.2682 13:02:29.38M 2015-11-12T13:03:04.718Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.753 34.221 1498.2675 13:02:29.58M 2015-11-12T13:03:04.923Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.752 34.220 1498.2664 13:02:29.77M 2015-11-12T13:03:05.128Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.751 34.219 1498.2655 13:02:30.00M 2015-11-12T13:03:05.328Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.751 34.218 1498.2640 13:02:30.19M 2015-11-12T13:03:05.533Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.750 34.218 1498.2631 13:02:30.39M 2015-11-12T13:03:05.747Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.750 34.217 1498.2627 13:02:30.59M 2015-11-12T13:03:05.938Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.749 34.216 1498.2626 13:02:30.79M 2015-11-12T13:03:06.143Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.749 34.215 1498.2632 13:02:31.01M 2015-11-12T13:03:06.343Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.747 34.214 1498.2615 13:02:31.21M 2015-11-12T13:03:06.550Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.746 34.213 1498.2610 13:02:31.41M 2015-11-12T13:03:06.750Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.745 34.211 1498.2600 13:02:31.61M 2015-11-12T13:03:06.953Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.746 34.213 1498.2622 13:02:31.81M 2015-11-12T13:03:07.153Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.746 34.212 1498.2623 13:02:32.02M 2015-11-12T13:03:07.358Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.746 34.212 1498.2625 13:02:32.22M 2015-11-12T13:03:07.563Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.745 34.212 1498.2622 13:02:32.42M 2015-11-12T13:03:07.769Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.745 34.212 1498.2627 13:02:32.62M 2015-11-12T13:03:07.969Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.745 34.212 1498.2637 13:02:32.82M 2015-11-12T13:03:08.190Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.746 34.212 1498.2631 13:02:33.04M 2015-11-12T13:03:08.373Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.746 34.213 1498.2634 13:02:33.26M 2015-11-12T13:03:08.578Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.746 34.213 1498.2639 13:02:33.44M 2015-11-12T13:03:08.783Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.746 34.213 1498.2635 13:02:33.64M 2015-11-12T13:03:08.983Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.746 34.213 1498.2625 13:02:33.84M 2015-11-12T13:03:09.183Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.745 34.212 1498.2612 13:02:34.05M 2015-11-12T13:03:09.390Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.748 34.215 1498.2644 13:02:34.25M 2015-11-12T13:03:09.590Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.748 34.216 1498.2642 13:02:34.45M 2015-11-12T13:03:09.798Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.748 34.216 1498.2637 13:02:34.65M 2015-11-12T13:03:09.998Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.748 34.216 1498.2623 13:02:34.85M 2015-11-12T13:03:10.204Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.747 34.215 1498.2605 13:02:35.07M 2015-11-12T13:03:10.404Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.747 34.215 1498.2598 13:02:35.27M 2015-11-12T13:03:10.608Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.747 34.215 1498.2590 13:02:35.47M 2015-11-12T13:03:10.814Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.747 34.215 1498.2587 13:02:35.67M 2015-11-12T13:03:11.014Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.746 34.214 1498.2577 13:02:35.87M 2015-11-12T13:03:11.214Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.745 34.213 1498.2568 13:02:36.08M 2015-11-12T13:03:11.419Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.744 34.212 1498.2556 13:02:36.28M 2015-11-12T13:03:11.624Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.744 34.212 1498.2552 13:02:36.48M 2015-11-12T13:03:11.832Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.744 34.212 1498.2551 13:02:36.68M 2015-11-12T13:03:12.032Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.743 34.211 1498.2544 13:02:36.88M 2015-11-12T13:03:12.232Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.742 34.210 1498.2537 13:02:37.10M 2015-11-12T13:03:12.434Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.741 34.209 1498.2527 13:02:37.30M 2015-11-12T13:03:12.654Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.741 34.208 1498.2531 13:02:37.50M 2015-11-12T13:03:12.844Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.742 34.209 1498.2537 13:02:37.71M 2015-11-12T13:03:13.044Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.742 34.209 1498.2532 13:02:37.90M 2015-11-12T13:03:13.249Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.743 34.210 1498.2545 13:02:38.11M 2015-11-12T13:03:13.454Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.743 34.211 1498.2559 13:02:38.31M 2015-11-12T13:03:13.654Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.744 34.211 1498.2571 13:02:38.51M 2015-11-12T13:03:13.860Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.744 34.212 1498.2583 13:02:38.71M 2015-11-12T13:03:14.059Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.745 34.213 1498.2598 13:02:38.91M 2015-11-12T13:03:14.264Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.746 34.214 1498.2611 13:02:39.13M 2015-11-12T13:03:14.464Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.744 34.212 1498.2595 13:02:39.33M 2015-11-12T13:03:14.674Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.744 34.212 1498.2590 13:02:39.53M 2015-11-12T13:03:14.874Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.743 34.209 1498.2632 13:02:39.73M 2015-11-12T13:03:15.074Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.743 34.209 1498.2637 13:02:39.93M 2015-11-12T13:03:15.279Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.742 34.208 1498.2642 13:02:40.14M 2015-11-12T13:03:15.479Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.741 34.207 1498.2631 13:02:40.34M 2015-11-12T13:03:15.684Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.740 34.206 1498.2616 13:02:40.54M 2015-11-12T13:03:15.889Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.740 34.206 1498.2609 13:02:40.74M 2015-11-12T13:03:16.089Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.740 34.206 1498.2603 13:02:40.94M 2015-11-12T13:03:16.294Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.740 34.206 1498.2599 13:02:41.16M 2015-11-12T13:03:16.494Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.739 34.206 1498.2582 13:02:41.36M 2015-11-12T13:03:16.699Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.739 34.206 1498.2581 13:02:41.56M 2015-11-12T13:03:16.904Z|I-OCEAN7-304-XXXX| 26.16 12.577 39.740 34.207 1498.2579 13:02:41.76M 2015-11-12T13:03:17.124Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.741 34.208 1498.2574 13:02:41.95M 2015-11-12T13:03:17.310Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.741 34.209 1498.2567 13:02:42.19M 2015-11-12T13:03:17.510Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.742 34.210 1498.2561 13:02:42.37M 2015-11-12T13:03:17.710Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.743 34.211 1498.2566 13:02:42.57M 2015-11-12T13:03:17.919Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.744 34.212 1498.2563 13:02:42.77M 2015-11-12T13:03:18.119Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.745 34.214 1498.2566 13:02:42.97M 2015-11-12T13:03:18.324Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.747 34.215 1498.2574 13:02:43.19M 2015-11-12T13:03:18.529Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.747 34.216 1498.2574 13:02:43.39M 2015-11-12T13:03:18.734Z|I-OCEAN7-304-XXXX| 25.86 12.575 39.749 34.217 1498.2584 13:02:43.59M 2015-11-12T13:03:18.929Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.747 34.215 1498.2562 13:02:43.79M 2015-11-12T13:03:19.134Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.746 34.215 1498.2556 13:02:44.00M 2015-11-12T13:03:19.339Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.746 34.214 1498.2555 13:02:44.20M 2015-11-12T13:03:19.539Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.737 34.206 1498.2472 13:02:44.40M 2015-11-12T13:03:19.744Z|I-OCEAN7-304-XXXX| 25.83 12.576 39.737 34.206 1498.2467 13:02:44.60M 2015-11-12T13:03:19.950Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.737 34.205 1498.2463 13:02:44.80M 2015-11-12T13:03:20.150Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.741 34.209 1498.2523 13:02:45.02M 2015-11-12T13:03:20.349Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.742 34.210 1498.2526 13:02:45.22M 2015-11-12T13:03:20.559Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.742 34.210 1498.2532 13:02:45.41M 2015-11-12T13:03:20.759Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.742 34.210 1498.2535 13:02:45.62M 2015-11-12T13:03:20.959Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.742 34.210 1498.2545 13:02:45.82M 2015-11-12T13:03:21.187Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.743 34.210 1498.2555 13:02:46.03M 2015-11-12T13:03:21.369Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.742 34.210 1498.2562 13:02:46.23M 2015-11-12T13:03:21.590Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.743 34.210 1498.2584 13:02:46.43M 2015-11-12T13:03:21.774Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.745 34.212 1498.2612 13:02:46.65M 2015-11-12T13:03:21.979Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.746 34.213 1498.2622 13:02:46.83M 2015-11-12T13:03:22.179Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.746 34.213 1498.2629 13:02:47.05M 2015-11-12T13:03:22.384Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.747 34.215 1498.2642 13:02:47.25M 2015-11-12T13:03:22.590Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.749 34.216 1498.2656 13:02:47.45M 2015-11-12T13:03:22.790Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.750 34.217 1498.2666 13:02:47.65M 2015-11-12T13:03:22.994Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.751 34.218 1498.2683 13:02:47.84M 2015-11-12T13:03:23.194Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.752 34.219 1498.2705 13:02:48.06M 2015-11-12T13:03:23.400Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.752 34.219 1498.2715 13:02:48.26M 2015-11-12T13:03:23.599Z|I-OCEAN7-304-XXXX| 26.13 12.577 39.752 34.219 1498.2709 13:02:48.46M 2015-11-12T13:03:23.804Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.753 34.219 1498.2710 13:02:48.66M 2015-11-12T13:03:24.004Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.746 34.213 1498.2627 13:02:48.86M 2015-11-12T13:03:24.209Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.745 34.212 1498.2612 13:02:49.08M 2015-11-12T13:03:24.414Z|I-OCEAN7-304-XXXX| 26.13 12.577 39.744 34.211 1498.2603 13:02:49.28M 2015-11-12T13:03:24.614Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.744 34.211 1498.2592 13:02:49.48M 2015-11-12T13:03:24.819Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.743 34.211 1498.2583 13:02:49.67M 2015-11-12T13:03:25.024Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.743 34.211 1498.2576 13:02:49.88M 2015-11-12T13:03:25.224Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.743 34.211 1498.2563 13:02:50.09M 2015-11-12T13:03:25.424Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.742 34.211 1498.2545 13:02:50.29M 2015-11-12T13:03:25.631Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.742 34.211 1498.2532 13:02:50.49M 2015-11-12T13:03:25.834Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.748 34.217 1498.2587 13:02:50.69M 2015-11-12T13:03:26.054Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.742 34.212 1498.2506 13:02:50.89M 2015-11-12T13:03:26.239Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.741 34.212 1498.2485 13:02:51.12M 2015-11-12T13:03:26.444Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.740 34.212 1498.2460 13:02:51.30M 2015-11-12T13:03:26.644Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.740 34.211 1498.2449 13:02:51.50M 2015-11-12T13:03:26.849Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.739 34.211 1498.2439 13:02:51.70M 2015-11-12T13:03:27.054Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.739 34.211 1498.2437 13:02:51.90M 2015-11-12T13:03:27.267Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.739 34.211 1498.2426 13:02:52.12M 2015-11-12T13:03:27.459Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.738 34.210 1498.2406 13:02:52.32M 2015-11-12T13:03:27.664Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.738 34.210 1498.2400 13:02:52.52M 2015-11-12T13:03:27.864Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.737 34.209 1498.2389 13:02:52.72M 2015-11-12T13:03:28.070Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.739 34.210 1498.2410 13:02:52.92M 2015-11-12T13:03:28.274Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.738 34.210 1498.2404 13:02:53.14M 2015-11-12T13:03:28.474Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.737 34.209 1498.2394 13:02:53.34M 2015-11-12T13:03:28.679Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.737 34.208 1498.2399 13:02:53.54M 2015-11-12T13:03:28.884Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.736 34.207 1498.2400 13:02:53.74M 2015-11-12T13:03:29.084Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.740 34.210 1498.2448 13:02:53.94M 2015-11-12T13:03:29.289Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.740 34.210 1498.2448 13:02:54.15M 2015-11-12T13:03:29.489Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.740 34.210 1498.2452 13:02:54.35M 2015-11-12T13:03:29.694Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.740 34.210 1498.2455 13:02:54.55M 2015-11-12T13:03:29.899Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.741 34.211 1498.2465 13:02:54.75M 2015-11-12T13:03:30.100Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.742 34.212 1498.2485 13:02:54.95M 2015-11-12T13:03:30.300Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.743 34.213 1498.2494 13:02:55.17M 2015-11-12T13:03:30.520Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.744 34.214 1498.2509 13:02:55.36M 2015-11-12T13:03:30.705Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.744 34.214 1498.2513 13:02:55.58M 2015-11-12T13:03:30.910Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.744 34.215 1498.2509 13:02:55.76M 2015-11-12T13:03:31.114Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.744 34.214 1498.2510 13:02:55.96M 2015-11-12T13:03:31.315Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.744 34.214 1498.2515 13:02:56.18M 2015-11-12T13:03:31.519Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.745 34.215 1498.2522 13:02:56.38M 2015-11-12T13:03:31.719Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.745 34.215 1498.2532 13:02:56.58M 2015-11-12T13:03:31.925Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.746 34.216 1498.2543 13:02:56.78M 2015-11-12T13:03:32.134Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.743 34.213 1498.2512 13:02:57.00M 2015-11-12T13:03:32.347Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.743 34.213 1498.2507 13:02:57.20M 2015-11-12T13:03:32.534Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.743 34.214 1498.2517 13:02:57.40M 2015-11-12T13:03:32.739Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.744 34.215 1498.2529 13:02:57.59M 2015-11-12T13:03:32.939Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.744 34.215 1498.2534 13:02:57.80M 2015-11-12T13:03:33.145Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.745 34.216 1498.2542 13:02:58.01M 2015-11-12T13:03:33.345Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.745 34.215 1498.2549 13:02:58.21M 2015-11-12T13:03:33.550Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.746 34.216 1498.2556 13:02:58.41M 2015-11-12T13:03:33.754Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.740 34.211 1498.2491 13:02:58.61M 2015-11-12T13:03:33.954Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.740 34.210 1498.2483 13:02:58.81M 2015-11-12T13:03:34.160Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.743 34.214 1498.2522 13:02:59.03M 2015-11-12T13:03:34.365Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.742 34.212 1498.2505 13:02:59.23M 2015-11-12T13:03:34.565Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.741 34.212 1498.2505 13:02:59.43M 2015-11-12T13:03:34.770Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.741 34.211 1498.2499 13:02:59.63M 2015-11-12T13:03:34.990Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.740 34.211 1498.2479 13:02:59.83M 2015-11-12T13:03:35.175Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.740 34.211 1498.2477 13:03:00.06M 2015-11-12T13:03:35.380Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.741 34.211 1498.2484 13:03:00.24M 2015-11-12T13:03:35.585Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.741 34.212 1498.2483 13:03:00.44M 2015-11-12T13:03:35.780Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.742 34.213 1498.2484 13:03:00.64M 2015-11-12T13:03:35.985Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.743 34.214 1498.2501 13:03:00.84M 2015-11-12T13:03:36.190Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.743 34.214 1498.2498 13:03:01.06M 2015-11-12T13:03:36.395Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.744 34.214 1498.2495 13:03:01.26M 2015-11-12T13:03:36.595Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.744 34.214 1498.2490 13:03:01.46M 2015-11-12T13:03:36.800Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.743 34.213 1498.2483 13:03:01.66M 2015-11-12T13:03:37.000Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.742 34.213 1498.2482 13:03:01.86M 2015-11-12T13:03:37.205Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.742 34.213 1498.2472 13:03:02.07M 2015-11-12T13:03:37.410Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.742 34.212 1498.2467 13:03:02.27M 2015-11-12T13:03:37.615Z|I-OCEAN7-304-XXXX| 25.75 12.574 39.744 34.214 1498.2482 13:03:02.47M 2015-11-12T13:03:37.815Z|I-OCEAN7-304-XXXX| 25.71 12.574 39.745 34.215 1498.2479 13:03:02.67M 2015-11-12T13:03:38.020Z|I-OCEAN7-304-XXXX| 25.69 12.574 39.745 34.216 1498.2485 13:03:02.87M 2015-11-12T13:03:38.220Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.746 34.217 1498.2501 13:03:03.09M 2015-11-12T13:03:38.425Z|I-OCEAN7-304-XXXX| 25.70 12.574 39.748 34.217 1498.2518 13:03:03.29M 2015-11-12T13:03:38.625Z|I-OCEAN7-304-XXXX| 25.71 12.574 39.749 34.218 1498.2539 13:03:03.49M 2015-11-12T13:03:38.832Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.749 34.219 1498.2559 13:03:03.69M 2015-11-12T13:03:39.035Z|I-OCEAN7-304-XXXX| 25.79 12.575 39.751 34.220 1498.2587 13:03:03.88M 2015-11-12T13:03:39.235Z|I-OCEAN7-304-XXXX| 25.86 12.575 39.752 34.221 1498.2604 13:03:04.10M 2015-11-12T13:03:39.455Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.752 34.221 1498.2605 13:03:04.30M 2015-11-12T13:03:39.640Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.752 34.221 1498.2615 13:03:04.52M 2015-11-12T13:03:39.840Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.752 34.221 1498.2627 13:03:04.70M 2015-11-12T13:03:40.045Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.745 34.214 1498.2540 13:03:04.90M 2015-11-12T13:03:40.250Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.743 34.212 1498.2526 13:03:05.12M 2015-11-12T13:03:40.455Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.741 34.211 1498.2513 13:03:05.32M 2015-11-12T13:03:40.660Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.740 34.209 1498.2507 13:03:05.52M 2015-11-12T13:03:40.860Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.738 34.207 1498.2495 13:03:05.72M 2015-11-12T13:03:41.060Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.737 34.206 1498.2487 13:03:05.92M 2015-11-12T13:03:41.265Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.735 34.205 1498.2471 13:03:06.13M 2015-11-12T13:03:41.470Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.736 34.205 1498.2477 13:03:06.33M 2015-11-12T13:03:41.675Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.735 34.205 1498.2460 13:03:06.53M 2015-11-12T13:03:41.871Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.744 34.214 1498.2549 13:03:06.73M 2015-11-12T13:03:42.075Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.744 34.214 1498.2550 13:03:06.93M 2015-11-12T13:03:42.280Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.744 34.214 1498.2550 13:03:07.15M 2015-11-12T13:03:42.485Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.745 34.215 1498.2559 13:03:07.34M 2015-11-12T13:03:42.685Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.746 34.216 1498.2560 13:03:07.55M 2015-11-12T13:03:42.890Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.746 34.216 1498.2555 13:03:07.75M 2015-11-12T13:03:43.095Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.746 34.216 1498.2548 13:03:07.94M 2015-11-12T13:03:43.295Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.735 34.205 1498.2417 13:03:08.16M 2015-11-12T13:03:43.500Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.733 34.203 1498.2391 13:03:08.36M 2015-11-12T13:03:43.700Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.732 34.203 1498.2374 13:03:08.56M 2015-11-12T13:03:43.920Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.737 34.208 1498.2427 13:03:08.76M 2015-11-12T13:03:44.105Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.741 34.212 1498.2465 13:03:08.97M 2015-11-12T13:03:44.310Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.741 34.211 1498.2455 13:03:09.18M 2015-11-12T13:03:44.510Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.741 34.211 1498.2445 13:03:09.38M 2015-11-12T13:03:44.715Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.740 34.210 1498.2439 13:03:09.57M 2015-11-12T13:03:44.920Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.739 34.210 1498.2429 13:03:09.77M 2015-11-12T13:03:45.125Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.745 34.216 1498.2484 13:03:10.98M 2015-11-12T13:03:45.325Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.746 34.217 1498.2494 13:03:10.19M 2015-11-12T13:03:45.530Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.747 34.218 1498.2498 13:03:10.39M 2015-11-12T13:03:45.730Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.747 34.218 1498.2505 13:03:10.59M 2015-11-12T13:03:45.935Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.747 34.218 1498.2495 13:03:10.79M 2015-11-12T13:03:46.140Z|I-OCEAN7-304-XXXX| 25.89 12.571 39.746 34.218 1498.2471 13:03:11.01M 2015-11-12T13:03:46.340Z|I-OCEAN7-304-XXXX| 25.94 12.571 39.742 34.215 1498.2432 13:03:11.21M 2015-11-12T13:03:46.545Z|I-OCEAN7-304-XXXX| 25.94 12.571 39.741 34.214 1498.2408 13:03:11.41M 2015-11-12T13:03:46.745Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.741 34.214 1498.2408 13:03:11.61M 2015-11-12T13:03:46.950Z|I-OCEAN7-304-XXXX| 26.01 12.571 39.740 34.213 1498.2406 13:03:11.80M 2015-11-12T13:03:47.155Z|I-OCEAN7-304-XXXX| 26.01 12.571 39.740 34.213 1498.2406 13:03:12.02M 2015-11-12T13:03:47.355Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.740 34.213 1498.2408 13:03:12.22M 2015-11-12T13:03:47.555Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.741 34.214 1498.2424 13:03:12.42M 2015-11-12T13:03:47.760Z|I-OCEAN7-304-XXXX| 26.06 12.571 39.741 34.214 1498.2428 13:03:12.62M 2015-11-12T13:03:47.960Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.741 34.213 1498.2429 13:03:12.82M 2015-11-12T13:03:48.165Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.740 34.213 1498.2428 13:03:13.03M 2015-11-12T13:03:48.390Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.740 34.213 1498.2438 13:03:13.24M 2015-11-12T13:03:48.575Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.740 34.213 1498.2440 13:03:13.45M 2015-11-12T13:03:48.787Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.736 34.208 1498.2384 13:03:13.64M 2015-11-12T13:03:48.980Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.734 34.206 1498.2373 13:03:13.83M 2015-11-12T13:03:49.185Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.733 34.205 1498.2361 13:03:14.05M 2015-11-12T13:03:49.385Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.733 34.205 1498.2349 13:03:14.25M 2015-11-12T13:03:49.590Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.733 34.205 1498.2352 13:03:14.45M 2015-11-12T13:03:49.795Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.734 34.206 1498.2357 13:03:14.65M 2015-11-12T13:03:49.995Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.734 34.206 1498.2354 13:03:14.85M 2015-11-12T13:03:50.200Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.734 34.206 1498.2349 13:03:15.07M 2015-11-12T13:03:50.405Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.734 34.206 1498.2349 13:03:15.27M 2015-11-12T13:03:50.605Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.742 34.213 1498.2430 13:03:15.47M 2015-11-12T13:03:50.805Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.743 34.215 1498.2458 13:03:15.66M 2015-11-12T13:03:51.010Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.744 34.215 1498.2472 13:03:15.86M 2015-11-12T13:03:51.215Z|I-OCEAN7-304-XXXX| 25.91 12.572 39.744 34.216 1498.2474 13:03:16.08M 2015-11-12T13:03:51.415Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.744 34.215 1498.2473 13:03:16.28M 2015-11-12T13:03:51.620Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.743 34.215 1498.2463 13:03:16.48M 2015-11-12T13:03:51.820Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.743 34.215 1498.2472 13:03:16.68M 2015-11-12T13:03:52.025Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.744 34.216 1498.2490 13:03:16.88M 2015-11-12T13:03:52.232Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.745 34.216 1498.2498 13:03:17.10M 2015-11-12T13:03:52.431Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.745 34.216 1498.2510 13:03:17.30M 2015-11-12T13:03:52.636Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.746 34.217 1498.2527 13:03:17.49M 2015-11-12T13:03:52.851Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.746 34.217 1498.2531 13:03:17.69M 2015-11-12T13:03:53.040Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.746 34.217 1498.2538 13:03:17.91M 2015-11-12T13:03:53.245Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.746 34.216 1498.2534 13:03:18.11M 2015-11-12T13:03:53.450Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.745 34.216 1498.2537 13:03:18.31M 2015-11-12T13:03:53.650Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.745 34.215 1498.2535 13:03:18.51M 2015-11-12T13:03:53.855Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.745 34.216 1498.2533 13:03:18.71M 2015-11-12T13:03:54.055Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.745 34.216 1498.2535 13:03:18.91M 2015-11-12T13:03:54.260Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.738 34.209 1498.2460 13:03:19.13M 2015-11-12T13:03:54.460Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.737 34.209 1498.2443 13:03:19.33M 2015-11-12T13:03:54.665Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.736 34.208 1498.2434 13:03:19.52M 2015-11-12T13:03:54.865Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.736 34.207 1498.2422 13:03:19.73M 2015-11-12T13:03:55.070Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.739 34.210 1498.2451 13:03:19.92M 2015-11-12T13:03:55.275Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.739 34.210 1498.2454 13:03:20.14M 2015-11-12T13:03:55.475Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.740 34.211 1498.2460 13:03:20.34M 2015-11-12T13:03:55.680Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.741 34.211 1498.2480 13:03:20.54M 2015-11-12T13:03:55.885Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.741 34.212 1498.2482 13:03:20.74M 2015-11-12T13:03:56.085Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.742 34.213 1498.2484 13:03:20.94M 2015-11-12T13:03:56.290Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.743 34.214 1498.2490 13:03:21.16M 2015-11-12T13:03:56.495Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.744 34.214 1498.2491 13:03:21.36M 2015-11-12T13:03:56.696Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.744 34.214 1498.2491 13:03:21.56M 2015-11-12T13:03:56.901Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.744 34.214 1498.2482 13:03:21.75M 2015-11-12T13:03:57.101Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.743 34.213 1498.2463 13:03:21.95M 2015-11-12T13:03:57.321Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.742 34.213 1498.2450 13:03:22.17M 2015-11-12T13:03:57.506Z|I-OCEAN7-304-XXXX| 25.73 12.573 39.742 34.213 1498.2434 13:03:22.39M 2015-11-12T13:03:57.711Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.742 34.213 1498.2429 13:03:22.57M 2015-11-12T13:03:57.916Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.743 34.214 1498.2433 13:03:22.77M 2015-11-12T13:03:58.116Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.743 34.214 1498.2432 13:03:22.97M 2015-11-12T13:03:58.321Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.744 34.215 1498.2445 13:03:23.19M 2015-11-12T13:03:58.521Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.740 34.211 1498.2394 13:03:23.39M 2015-11-12T13:03:58.726Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.743 34.214 1498.2424 13:03:23.59M 2015-11-12T13:03:58.931Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.744 34.216 1498.2444 13:03:23.78M 2015-11-12T13:03:59.131Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.745 34.217 1498.2467 13:03:24.00M 2015-11-12T13:03:59.336Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.746 34.217 1498.2487 13:03:24.20M 2015-11-12T13:03:59.541Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.747 34.218 1498.2502 13:03:24.40M 2015-11-12T13:03:59.741Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.748 34.219 1498.2516 13:03:24.60M 2015-11-12T13:03:59.941Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.748 34.219 1498.2528 13:03:24.80M 2015-11-12T13:04:00.151Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.749 34.220 1498.2539 13:03:25.02M 2015-11-12T13:04:00.346Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.749 34.219 1498.2549 13:03:25.22M 2015-11-12T13:04:00.551Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.748 34.219 1498.2548 13:03:25.41M 2015-11-12T13:04:00.756Z|I-OCEAN7-304-XXXX| 26.10 12.569 39.748 34.222 1498.2484 13:03:25.61M 2015-11-12T13:04:00.961Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.747 34.221 1498.2476 13:03:25.82M 2015-11-12T13:04:01.161Z|I-OCEAN7-304-XXXX| 26.20 12.569 39.747 34.222 1498.2480 13:03:26.03M 2015-11-12T13:04:01.366Z|I-OCEAN7-304-XXXX| 26.24 12.569 39.748 34.223 1498.2493 13:03:26.23M 2015-11-12T13:04:01.571Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.735 34.207 1498.2413 13:03:26.43M 2015-11-12T13:04:01.791Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.741 34.213 1498.2499 13:03:26.63M 2015-11-12T13:04:01.976Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.743 34.214 1498.2522 13:03:26.85M 2015-11-12T13:04:02.176Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.743 34.215 1498.2537 13:03:27.05M 2015-11-12T13:04:02.381Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.743 34.213 1498.2561 13:03:27.24M 2015-11-12T13:04:02.586Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.743 34.213 1498.2556 13:03:27.44M 2015-11-12T13:04:02.786Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.749 34.219 1498.2620 13:03:27.64M 2015-11-12T13:04:02.986Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.750 34.221 1498.2629 13:03:27.84M 2015-11-12T13:04:03.191Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.752 34.222 1498.2637 13:03:28.06M 2015-11-12T13:04:03.611Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.751 34.222 1498.2628 13:03:28.26M 2015-11-12T13:04:03.611Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.751 34.221 1498.2625 13:03:28.55M 2015-11-12T13:04:03.811Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.750 34.221 1498.2621 13:03:28.67M 2015-11-12T13:04:04.016Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.749 34.220 1498.2605 13:03:28.87M 2015-11-12T13:04:04.216Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.749 34.219 1498.2595 13:03:29.09M 2015-11-12T13:04:04.421Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.749 34.219 1498.2577 13:03:29.29M 2015-11-12T13:04:04.625Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.748 34.219 1498.2561 13:03:29.48M 2015-11-12T13:04:04.826Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.745 34.216 1498.2509 13:03:29.68M 2015-11-12T13:04:05.032Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.745 34.216 1498.2502 13:03:29.88M 2015-11-12T13:04:05.236Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.745 34.215 1498.2494 13:03:30.10M 2015-11-12T13:04:05.436Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.739 34.210 1498.2418 13:03:30.30M 2015-11-12T13:04:05.636Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.738 34.209 1498.2408 13:03:30.50M 2015-11-12T13:04:05.851Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.738 34.209 1498.2397 13:03:30.70M 2015-11-12T13:04:06.046Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.739 34.210 1498.2390 13:03:30.90M 2015-11-12T13:04:06.266Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.738 34.210 1498.2379 13:03:31.12M 2015-11-12T13:04:06.451Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.744 34.215 1498.2439 13:03:31.33M 2015-11-12T13:04:06.651Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.744 34.216 1498.2443 13:03:31.52M 2015-11-12T13:04:06.867Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.744 34.216 1498.2437 13:03:31.71M 2015-11-12T13:04:07.056Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.745 34.217 1498.2445 13:03:31.91M 2015-11-12T13:04:07.261Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.746 34.218 1498.2457 13:03:32.13M 2015-11-12T13:04:07.461Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.746 34.218 1498.2466 13:03:32.33M 2015-11-12T13:04:07.672Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.747 34.218 1498.2469 13:03:32.53M 2015-11-12T13:04:07.872Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.748 34.219 1498.2498 13:03:32.73M 2015-11-12T13:04:08.076Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.748 34.219 1498.2499 13:03:32.93M 2015-11-12T13:04:08.276Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.748 34.219 1498.2500 13:03:33.15M 2015-11-12T13:04:08.481Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.747 34.219 1498.2494 13:03:33.34M 2015-11-12T13:04:08.686Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.747 34.219 1498.2490 13:03:33.55M 2015-11-12T13:04:08.886Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.747 34.218 1498.2498 13:03:33.75M 2015-11-12T13:04:09.091Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.747 34.218 1498.2507 13:03:33.94M 2015-11-12T13:04:09.296Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.746 34.218 1498.2511 13:03:34.16M 2015-11-12T13:04:09.496Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.741 34.212 1498.2454 13:03:34.36M 2015-11-12T13:04:09.701Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.740 34.211 1498.2456 13:03:34.56M 2015-11-12T13:04:09.901Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.739 34.211 1498.2430 13:03:34.76M 2015-11-12T13:04:10.106Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.738 34.211 1498.2423 13:03:34.96M 2015-11-12T13:04:10.306Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.741 34.213 1498.2460 13:03:35.18M 2015-11-12T13:04:10.511Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.742 34.214 1498.2467 13:03:35.37M 2015-11-12T13:04:10.736Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.742 34.214 1498.2478 13:03:35.57M 2015-11-12T13:04:10.916Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.743 34.215 1498.2474 13:03:35.79M 2015-11-12T13:04:11.121Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.743 34.216 1498.2491 13:03:35.97M 2015-11-12T13:04:11.326Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.744 34.216 1498.2483 13:03:36.19M 2015-11-12T13:04:11.526Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.749 34.221 1498.2551 13:03:36.39M 2015-11-12T13:04:11.726Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.750 34.222 1498.2560 13:03:36.59M 2015-11-12T13:04:11.931Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.751 34.223 1498.2565 13:03:36.79M 2015-11-12T13:04:12.131Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.751 34.223 1498.2566 13:03:37.01M 2015-11-12T13:04:12.336Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.752 34.223 1498.2578 13:03:37.20M 2015-11-12T13:04:12.541Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.753 34.224 1498.2595 13:03:37.40M 2015-11-12T13:04:12.746Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.753 34.224 1498.2600 13:03:37.60M 2015-11-12T13:04:12.946Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.753 34.224 1498.2599 13:03:37.80M 2015-11-12T13:04:13.151Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.753 34.224 1498.2592 13:03:38.02M 2015-11-12T13:04:13.356Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.752 34.223 1498.2585 13:03:38.22M 2015-11-12T13:04:13.556Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.752 34.223 1498.2582 13:03:38.42M 2015-11-12T13:04:13.756Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.752 34.222 1498.2573 13:03:38.62M 2015-11-12T13:04:13.966Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.751 34.222 1498.2556 13:03:38.82M 2015-11-12T13:04:14.166Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.750 34.222 1498.2538 13:03:39.04M 2015-11-12T13:04:14.366Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.749 34.221 1498.2520 13:03:39.24M 2015-11-12T13:04:14.587Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.748 34.220 1498.2509 13:03:39.43M 2015-11-12T13:04:14.776Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.747 34.219 1498.2500 13:03:39.63M 2015-11-12T13:04:14.976Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.747 34.218 1498.2490 13:03:39.83M 2015-11-12T13:04:15.196Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.746 34.218 1498.2485 13:03:40.05M 2015-11-12T13:04:15.381Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.745 34.217 1498.2477 13:03:40.26M 2015-11-12T13:04:15.586Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.744 34.215 1498.2463 13:03:40.45M 2015-11-12T13:04:15.786Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.743 34.214 1498.2451 13:03:40.65M 2015-11-12T13:04:15.991Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.743 34.214 1498.2466 13:03:40.85M 2015-11-12T13:04:16.196Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.744 34.215 1498.2479 13:03:41.07M 2015-11-12T13:04:16.401Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.744 34.215 1498.2484 13:03:41.26M 2015-11-12T13:04:16.601Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.745 34.216 1498.2493 13:03:41.47M 2015-11-12T13:04:16.801Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.746 34.217 1498.2505 13:03:41.66M 2015-11-12T13:04:17.006Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.746 34.217 1498.2518 13:03:41.86M 2015-11-12T13:04:17.211Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.746 34.217 1498.2528 13:03:42.08M 2015-11-12T13:04:17.416Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.746 34.217 1498.2527 13:03:42.28M 2015-11-12T13:04:17.616Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.746 34.216 1498.2531 13:03:42.48M 2015-11-12T13:04:17.822Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.746 34.216 1498.2531 13:03:42.68M 2015-11-12T13:04:18.021Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.745 34.216 1498.2537 13:03:42.88M 2015-11-12T13:04:18.227Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.744 34.216 1498.2526 13:03:43.09M 2015-11-12T13:04:18.427Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.744 34.215 1498.2505 13:03:43.29M 2015-11-12T13:04:18.632Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.743 34.214 1498.2490 13:03:43.49M 2015-11-12T13:04:18.836Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.742 34.214 1498.2491 13:03:43.69M 2015-11-12T13:04:19.036Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.742 34.213 1498.2478 13:03:43.89M 2015-11-12T13:04:19.242Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.741 34.213 1498.2474 13:03:44.11M 2015-11-12T13:04:19.446Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.740 34.212 1498.2463 13:03:44.31M 2015-11-12T13:04:19.667Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.739 34.211 1498.2451 13:03:44.51M 2015-11-12T13:04:19.852Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.738 34.210 1498.2439 13:03:44.72M 2015-11-12T13:04:20.051Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.738 34.210 1498.2426 13:03:44.91M 2015-11-12T13:04:20.256Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.738 34.210 1498.2417 13:03:45.13M 2015-11-12T13:04:20.456Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.738 34.210 1498.2413 13:03:45.32M 2015-11-12T13:04:20.661Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.738 34.210 1498.2417 13:03:45.52M 2015-11-12T13:04:20.867Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.739 34.211 1498.2412 13:03:45.72M 2015-11-12T13:04:21.067Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.739 34.211 1498.2405 13:03:45.92M 2015-11-12T13:04:21.272Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.739 34.211 1498.2399 13:03:46.14M 2015-11-12T13:04:21.477Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.740 34.212 1498.2406 13:03:46.34M 2015-11-12T13:04:21.677Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.741 34.213 1498.2417 13:03:46.54M 2015-11-12T13:04:21.882Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.742 34.213 1498.2417 13:03:46.74M 2015-11-12T13:04:22.082Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.742 34.214 1498.2421 13:03:46.94M 2015-11-12T13:04:22.287Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.742 34.214 1498.2417 13:03:47.15M 2015-11-12T13:04:22.492Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.742 34.214 1498.2402 13:03:47.36M 2015-11-12T13:04:22.687Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.742 34.214 1498.2395 13:03:47.55M 2015-11-12T13:04:22.897Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.741 34.213 1498.2390 13:03:47.75M 2015-11-12T13:04:23.102Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.741 34.213 1498.2402 13:03:47.95M 2015-11-12T13:04:23.302Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.742 34.213 1498.2412 13:03:48.17M 2015-11-12T13:04:23.507Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.742 34.213 1498.2417 13:03:48.37M 2015-11-12T13:04:23.707Z|I-OCEAN7-304-XXXX| 25.84 12.572 39.741 34.213 1498.2422 13:03:48.57M 2015-11-12T13:04:23.912Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.740 34.212 1498.2432 13:03:48.77M 2015-11-12T13:04:24.132Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.741 34.212 1498.2450 13:03:48.97M 2015-11-12T13:04:24.317Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.739 34.210 1498.2448 13:03:49.20M 2015-11-12T13:04:24.522Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.738 34.210 1498.2446 13:03:49.38M 2015-11-12T13:04:24.747Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.738 34.209 1498.2446 13:03:49.58M 2015-11-12T13:04:24.927Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.738 34.210 1498.2465 13:03:49.78M 2015-11-12T13:04:25.132Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.739 34.210 1498.2480 13:03:50.00M 2015-11-12T13:04:25.332Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.740 34.211 1498.2502 13:03:50.20M 2015-11-12T13:04:25.537Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.741 34.212 1498.2521 13:03:50.40M 2015-11-12T13:04:25.742Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.741 34.212 1498.2534 13:03:50.60M 2015-11-12T13:04:25.942Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.742 34.213 1498.2544 13:03:50.80M 2015-11-12T13:04:26.142Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.744 34.215 1498.2561 13:03:51.02M 2015-11-12T13:04:26.347Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.745 34.215 1498.2576 13:03:51.21M 2015-11-12T13:04:26.552Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.746 34.216 1498.2583 13:03:51.42M 2015-11-12T13:04:26.752Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.746 34.217 1498.2585 13:03:51.61M 2015-11-12T13:04:26.957Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.747 34.217 1498.2588 13:03:51.81M 2015-11-12T13:04:27.157Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.757 34.227 1498.2684 13:03:52.03M 2015-11-12T13:04:27.362Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.758 34.228 1498.2678 13:03:52.23M 2015-11-12T13:04:27.567Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.758 34.229 1498.2677 13:03:52.43M 2015-11-12T13:04:27.767Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.759 34.229 1498.2676 13:03:52.63M 2015-11-12T13:04:27.972Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.760 34.230 1498.2665 13:03:52.83M 2015-11-12T13:04:28.177Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.757 34.228 1498.2620 13:03:53.05M 2015-11-12T13:04:28.377Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.747 34.219 1498.2498 13:03:53.24M 2015-11-12T13:04:28.597Z|I-OCEAN7-304-XXXX| 25.71 12.573 39.747 34.218 1498.2482 13:03:53.44M 2015-11-12T13:04:28.782Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.747 34.218 1498.2476 13:03:53.66M 2015-11-12T13:04:28.987Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.747 34.218 1498.2479 13:03:53.84M 2015-11-12T13:04:29.192Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.748 34.218 1498.2471 13:03:54.06M 2015-11-12T13:04:29.392Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.748 34.219 1498.2471 13:03:54.26M 2015-11-12T13:04:29.592Z|I-OCEAN7-304-XXXX| 25.52 12.573 39.749 34.220 1498.2483 13:03:54.46M 2015-11-12T13:04:29.797Z|I-OCEAN7-304-XXXX| 25.52 12.573 39.750 34.221 1498.2494 13:03:54.65M 2015-11-12T13:04:30.002Z|I-OCEAN7-304-XXXX| 25.52 12.573 39.752 34.222 1498.2509 13:03:54.85M 2015-11-12T13:04:30.207Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.753 34.224 1498.2535 13:03:55.08M 2015-11-12T13:04:30.407Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.754 34.224 1498.2560 13:03:55.28M 2015-11-12T13:04:30.612Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.755 34.225 1498.2587 13:03:55.47M 2015-11-12T13:04:30.817Z|I-OCEAN7-304-XXXX| 25.71 12.574 39.757 34.226 1498.2615 13:03:55.67M 2015-11-12T13:04:31.017Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.758 34.228 1498.2644 13:03:55.87M 2015-11-12T13:04:31.217Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.759 34.228 1498.2666 13:03:56.09M 2015-11-12T13:04:31.427Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.760 34.230 1498.2681 13:03:56.29M 2015-11-12T13:04:31.627Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.769 34.238 1498.2784 13:03:56.49M 2015-11-12T13:04:31.827Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.768 34.237 1498.2794 13:03:56.69M 2015-11-12T13:04:32.032Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.767 34.235 1498.2797 13:03:56.89M 2015-11-12T13:04:32.237Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.765 34.234 1498.2787 13:03:57.11M 2015-11-12T13:04:32.442Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.764 34.232 1498.2792 13:03:57.30M 2015-11-12T13:04:32.642Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.763 34.231 1498.2792 13:03:57.50M 2015-11-12T13:04:32.847Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.762 34.230 1498.2793 13:03:57.70M 2015-11-12T13:04:33.068Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.761 34.230 1498.2793 13:03:57.90M 2015-11-12T13:04:33.253Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.760 34.229 1498.2783 13:03:58.14M 2015-11-12T13:04:33.467Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.761 34.229 1498.2787 13:03:58.32M 2015-11-12T13:04:33.666Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.757 34.225 1498.2748 13:03:58.52M 2015-11-12T13:04:33.857Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.747 34.216 1498.2639 13:03:58.72M 2015-11-12T13:04:34.062Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.747 34.216 1498.2637 13:03:58.92M 2015-11-12T13:04:34.267Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.747 34.216 1498.2634 13:03:59.13M 2015-11-12T13:04:34.467Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.747 34.216 1498.2626 13:03:59.33M 2015-11-12T13:04:34.672Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.747 34.216 1498.2626 13:03:59.53M 2015-11-12T13:04:34.877Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.747 34.216 1498.2622 13:03:59.73M 2015-11-12T13:04:35.108Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.758 34.227 1498.2726 13:03:59.93M 2015-11-12T13:04:35.282Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.760 34.229 1498.2728 13:04:00.15M 2015-11-12T13:04:35.487Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.761 34.231 1498.2736 13:04:00.35M 2015-11-12T13:04:35.687Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.758 34.229 1498.2676 13:04:00.55M 2015-11-12T13:04:35.892Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.757 34.228 1498.2638 13:04:00.75M 2015-11-12T13:04:36.092Z|I-OCEAN7-304-XXXX| 25.91 12.572 39.756 34.227 1498.2606 13:04:00.95M 2015-11-12T13:04:36.297Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.755 34.227 1498.2578 13:04:01.17M 2015-11-12T13:04:36.497Z|I-OCEAN7-304-XXXX| 25.84 12.572 39.754 34.226 1498.2561 13:04:01.37M 2015-11-12T13:04:36.702Z|I-OCEAN7-304-XXXX| 25.80 12.571 39.754 34.226 1498.2542 13:04:01.56M 2015-11-12T13:04:36.907Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.753 34.225 1498.2535 13:04:01.76M 2015-11-12T13:04:37.107Z|I-OCEAN7-304-XXXX| 25.75 12.571 39.753 34.224 1498.2526 13:04:01.96M 2015-11-12T13:04:37.308Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.753 34.225 1498.2527 13:04:02.18M 2015-11-12T13:04:37.532Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.752 34.224 1498.2509 13:04:02.38M 2015-11-12T13:04:37.717Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.751 34.223 1498.2501 13:04:02.59M 2015-11-12T13:04:37.922Z|I-OCEAN7-304-XXXX| 25.73 12.571 39.751 34.224 1498.2504 13:04:02.78M 2015-11-12T13:04:38.122Z|I-OCEAN7-304-XXXX| 25.73 12.571 39.751 34.223 1498.2504 13:04:03.98M 2015-11-12T13:04:38.327Z|I-OCEAN7-304-XXXX| 25.76 12.571 39.751 34.223 1498.2506 13:04:03.19M 2015-11-12T13:04:38.527Z|I-OCEAN7-304-XXXX| 25.78 12.571 39.751 34.223 1498.2516 13:04:03.39M 2015-11-12T13:04:38.727Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.751 34.223 1498.2529 13:04:03.59M 2015-11-12T13:04:38.932Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.752 34.223 1498.2542 13:04:03.79M 2015-11-12T13:04:39.137Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.752 34.223 1498.2561 13:04:04.01M 2015-11-12T13:04:39.342Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.752 34.223 1498.2571 13:04:04.21M 2015-11-12T13:04:39.547Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.752 34.223 1498.2570 13:04:04.41M 2015-11-12T13:04:39.747Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.752 34.222 1498.2583 13:04:04.61M 2015-11-12T13:04:39.947Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.751 34.222 1498.2582 13:04:04.81M 2015-11-12T13:04:40.152Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.751 34.222 1498.2567 13:04:05.02M 2015-11-12T13:04:40.357Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.750 34.222 1498.2559 13:04:05.22M 2015-11-12T13:04:40.562Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.750 34.221 1498.2556 13:04:05.42M 2015-11-12T13:04:40.762Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.749 34.221 1498.2557 13:04:05.62M 2015-11-12T13:04:40.967Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.749 34.220 1498.2548 13:04:05.82M 2015-11-12T13:04:41.167Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.749 34.221 1498.2548 13:04:06.04M 2015-11-12T13:04:41.372Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.749 34.221 1498.2550 13:04:06.24M 2015-11-12T13:04:41.572Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.750 34.222 1498.2548 13:04:06.44M 2015-11-12T13:04:41.777Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.750 34.222 1498.2545 13:04:06.63M 2015-11-12T13:04:41.997Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.751 34.223 1498.2548 13:04:06.84M 2015-11-12T13:04:42.183Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.753 34.225 1498.2570 13:04:07.07M 2015-11-12T13:04:42.387Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.753 34.226 1498.2572 13:04:07.25M 2015-11-12T13:04:42.587Z|I-OCEAN7-304-XXXX| 26.13 12.570 39.754 34.227 1498.2578 13:04:07.45M 2015-11-12T13:04:42.793Z|I-OCEAN7-304-XXXX| 26.13 12.570 39.755 34.228 1498.2587 13:04:07.65M 2015-11-12T13:04:42.993Z|I-OCEAN7-304-XXXX| 26.13 12.570 39.751 34.224 1498.2539 13:04:07.85M 2015-11-12T13:04:43.198Z|I-OCEAN7-304-XXXX| 26.13 12.570 39.751 34.224 1498.2538 13:04:08.07M 2015-11-12T13:04:43.403Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.750 34.224 1498.2524 13:04:08.27M 2015-11-12T13:04:43.608Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.751 34.224 1498.2528 13:04:08.47M 2015-11-12T13:04:43.808Z|I-OCEAN7-304-XXXX| 26.07 12.570 39.751 34.223 1498.2526 13:04:08.67M 2015-11-12T13:04:44.008Z|I-OCEAN7-304-XXXX| 26.04 12.570 39.750 34.223 1498.2521 13:04:08.87M 2015-11-12T13:04:44.213Z|I-OCEAN7-304-XXXX| 26.04 12.571 39.749 34.221 1498.2510 13:04:09.08M 2015-11-12T13:04:44.417Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.747 34.220 1498.2490 13:04:09.28M 2015-11-12T13:04:44.617Z|I-OCEAN7-304-XXXX| 26.05 12.571 39.747 34.219 1498.2507 13:04:09.48M 2015-11-12T13:04:44.822Z|I-OCEAN7-304-XXXX| 26.05 12.571 39.747 34.219 1498.2509 13:04:09.68M 2015-11-12T13:04:45.028Z|I-OCEAN7-304-XXXX| 26.03 12.571 39.747 34.219 1498.2504 13:04:09.88M 2015-11-12T13:04:45.233Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.747 34.219 1498.2499 13:04:10.10M 2015-11-12T13:04:45.433Z|I-OCEAN7-304-XXXX| 25.98 12.571 39.746 34.218 1498.2488 13:04:10.30M 2015-11-12T13:04:45.638Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.747 34.219 1498.2506 13:04:10.50M 2015-11-12T13:04:45.838Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.746 34.218 1498.2495 13:04:10.70M 2015-11-12T13:04:46.038Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.745 34.216 1498.2489 13:04:10.90M 2015-11-12T13:04:46.243Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.744 34.216 1498.2484 13:04:11.11M 2015-11-12T13:04:46.463Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.744 34.215 1498.2487 13:04:11.31M 2015-11-12T13:04:46.648Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.751 34.222 1498.2561 13:04:11.53M 2015-11-12T13:04:46.853Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.752 34.223 1498.2582 13:04:11.71M 2015-11-12T13:04:47.058Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.757 34.228 1498.2638 13:04:11.91M 2015-11-12T13:04:47.258Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.757 34.227 1498.2631 13:04:12.13M 2015-11-12T13:04:47.463Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.756 34.227 1498.2622 13:04:12.33M 2015-11-12T13:04:47.663Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.756 34.226 1498.2618 13:04:12.53M 2015-11-12T13:04:47.873Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.755 34.225 1498.2612 13:04:12.73M 2015-11-12T13:04:48.073Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.743 34.214 1498.2483 13:04:12.93M 2015-11-12T13:04:48.278Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.741 34.212 1498.2457 13:04:13.14M 2015-11-12T13:04:48.478Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.739 34.210 1498.2448 13:04:13.34M 2015-11-12T13:04:48.683Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.739 34.210 1498.2437 13:04:13.54M 2015-11-12T13:04:48.883Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.739 34.211 1498.2438 13:04:13.74M 2015-11-12T13:04:49.088Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.740 34.212 1498.2446 13:04:13.94M 2015-11-12T13:04:49.293Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.742 34.213 1498.2468 13:04:14.16M 2015-11-12T13:04:49.493Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.745 34.216 1498.2507 13:04:14.36M 2015-11-12T13:04:49.698Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.749 34.220 1498.2559 13:04:14.56M 2015-11-12T13:04:49.898Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.749 34.220 1498.2566 13:04:14.76M 2015-11-12T13:04:50.103Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.750 34.220 1498.2573 13:04:14.95M 2015-11-12T13:04:50.303Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.750 34.220 1498.2577 13:04:15.17M 2015-11-12T13:04:50.508Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.750 34.220 1498.2588 13:04:15.37M 2015-11-12T13:04:50.713Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.750 34.220 1498.2587 13:04:15.57M 2015-11-12T13:04:50.934Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.751 34.221 1498.2584 13:04:15.77M 2015-11-12T13:04:51.118Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.744 34.214 1498.2507 13:04:16.01M 2015-11-12T13:04:51.318Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.742 34.212 1498.2496 13:04:16.19M 2015-11-12T13:04:51.523Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.741 34.211 1498.2488 13:04:16.39M 2015-11-12T13:04:51.729Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.740 34.210 1498.2482 13:04:16.59M 2015-11-12T13:04:51.928Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.739 34.209 1498.2473 13:04:16.79M 2015-11-12T13:04:52.133Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.739 34.209 1498.2467 13:04:17.00M 2015-11-12T13:04:52.333Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.738 34.208 1498.2462 13:04:17.20M 2015-11-12T13:04:52.543Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.743 34.213 1498.2524 13:04:17.40M 2015-11-12T13:04:52.743Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.744 34.213 1498.2531 13:04:17.60M 2015-11-12T13:04:52.943Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.745 34.214 1498.2539 13:04:17.80M 2015-11-12T13:04:53.148Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.746 34.216 1498.2545 13:04:18.02M 2015-11-12T13:04:53.353Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.747 34.217 1498.2557 13:04:18.22M 2015-11-12T13:04:53.579Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.748 34.218 1498.2563 13:04:18.42M 2015-11-12T13:04:53.758Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.749 34.218 1498.2571 13:04:18.62M 2015-11-12T13:04:53.958Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.749 34.219 1498.2577 13:04:18.82M 2015-11-12T13:04:54.163Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.749 34.219 1498.2579 13:04:19.04M 2015-11-12T13:04:54.363Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.750 34.220 1498.2576 13:04:19.23M 2015-11-12T13:04:54.568Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.749 34.220 1498.2560 13:04:19.43M 2015-11-12T13:04:54.773Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.749 34.220 1498.2545 13:04:19.63M 2015-11-12T13:04:54.973Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.749 34.220 1498.2534 13:04:19.83M 2015-11-12T13:04:55.178Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.749 34.220 1498.2539 13:04:20.05M 2015-11-12T13:04:55.398Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.748 34.219 1498.2538 13:04:20.25M 2015-11-12T13:04:55.583Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.748 34.219 1498.2554 13:04:20.46M 2015-11-12T13:04:55.790Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.748 34.218 1498.2560 13:04:20.65M 2015-11-12T13:04:55.990Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.218 1498.2576 13:04:20.85M 2015-11-12T13:04:56.193Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.747 34.217 1498.2579 13:04:21.06M 2015-11-12T13:04:56.393Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.747 34.216 1498.2587 13:04:21.26M 2015-11-12T13:04:56.598Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.746 34.215 1498.2585 13:04:21.46M 2015-11-12T13:04:56.798Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.745 34.214 1498.2574 13:04:21.66M 2015-11-12T13:04:57.008Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.745 34.214 1498.2568 13:04:21.86M 2015-11-12T13:04:57.208Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.745 34.215 1498.2566 13:04:22.08M 2015-11-12T13:04:57.413Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.741 34.211 1498.2509 13:04:22.28M 2015-11-12T13:04:57.613Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.746 34.215 1498.2561 13:04:22.48M 2015-11-12T13:04:57.818Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.746 34.216 1498.2562 13:04:22.68M 2015-11-12T13:04:58.018Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.747 34.216 1498.2570 13:04:22.88M 2015-11-12T13:04:58.223Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.748 34.217 1498.2576 13:04:23.09M 2015-11-12T13:04:58.432Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.749 34.219 1498.2579 13:04:23.29M 2015-11-12T13:04:58.628Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.750 34.220 1498.2582 13:04:23.49M 2015-11-12T13:04:58.833Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.750 34.219 1498.2578 13:04:23.69M 2015-11-12T13:04:59.033Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.749 34.219 1498.2579 13:04:23.89M 2015-11-12T13:04:59.238Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.749 34.219 1498.2577 13:04:24.11M 2015-11-12T13:04:59.443Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.750 34.220 1498.2573 13:04:24.31M 2015-11-12T13:04:59.643Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.749 34.220 1498.2566 13:04:24.51M 2015-11-12T13:04:59.863Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.748 34.219 1498.2557 13:04:24.71M 2015-11-12T13:05:00.053Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.748 34.217 1498.2556 13:04:24.92M 2015-11-12T13:05:00.253Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.747 34.217 1498.2565 13:04:25.12M 2015-11-12T13:05:00.458Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.747 34.216 1498.2576 13:04:25.32M 2015-11-12T13:05:00.658Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.747 34.217 1498.2573 13:04:25.52M 2015-11-12T13:05:00.863Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.747 34.216 1498.2570 13:04:25.72M 2015-11-12T13:05:01.063Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.747 34.216 1498.2567 13:04:25.92M 2015-11-12T13:05:01.269Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.746 34.216 1498.2565 13:04:26.14M 2015-11-12T13:05:01.473Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.746 34.215 1498.2552 13:04:26.34M 2015-11-12T13:05:01.673Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.749 34.219 1498.2581 13:04:26.54M 2015-11-12T13:05:01.873Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.750 34.219 1498.2593 13:04:26.74M 2015-11-12T13:05:02.078Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.750 34.220 1498.2593 13:04:26.93M 2015-11-12T13:05:02.283Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.760 34.230 1498.2715 13:04:27.15M 2015-11-12T13:05:02.488Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.762 34.231 1498.2727 13:04:27.35M 2015-11-12T13:05:02.688Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.763 34.233 1498.2739 13:04:27.55M 2015-11-12T13:05:02.893Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.765 34.235 1498.2759 13:04:27.75M 2015-11-12T13:05:03.099Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.767 34.237 1498.2780 13:04:27.95M 2015-11-12T13:05:03.299Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.774 34.243 1498.2849 13:04:28.17M 2015-11-12T13:05:03.498Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.773 34.243 1498.2850 13:04:28.37M 2015-11-12T13:05:03.703Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.774 34.243 1498.2859 13:04:28.57M 2015-11-12T13:05:03.910Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.774 34.243 1498.2859 13:04:28.77M 2015-11-12T13:05:04.110Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.774 34.243 1498.2856 13:04:28.97M 2015-11-12T13:05:04.329Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.774 34.243 1498.2848 13:04:29.18M 2015-11-12T13:05:04.518Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.773 34.243 1498.2836 13:04:29.40M 2015-11-12T13:05:04.719Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.773 34.242 1498.2832 13:04:29.58M 2015-11-12T13:05:04.923Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.772 34.241 1498.2826 13:04:29.78M 2015-11-12T13:05:05.128Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.772 34.241 1498.2825 13:04:30.00M 2015-11-12T13:05:05.328Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.771 34.240 1498.2816 13:04:30.20M 2015-11-12T13:05:05.533Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.770 34.240 1498.2817 13:04:30.40M 2015-11-12T13:05:05.733Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.770 34.240 1498.2809 13:04:30.60M 2015-11-12T13:05:05.938Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.770 34.240 1498.2806 13:04:30.80M 2015-11-12T13:05:06.138Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.770 34.240 1498.2799 13:04:31.01M 2015-11-12T13:05:06.343Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.770 34.240 1498.2797 13:04:31.21M 2015-11-12T13:05:06.543Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.771 34.241 1498.2803 13:04:31.41M 2015-11-12T13:05:06.753Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.771 34.241 1498.2803 13:04:31.61M 2015-11-12T13:05:06.953Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.771 34.241 1498.2809 13:04:31.81M 2015-11-12T13:05:07.159Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.771 34.241 1498.2800 13:04:32.03M 2015-11-12T13:05:07.359Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.771 34.241 1498.2800 13:04:32.23M 2015-11-12T13:05:07.559Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.771 34.240 1498.2816 13:04:32.43M 2015-11-12T13:05:07.764Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.771 34.240 1498.2823 13:04:32.62M 2015-11-12T13:05:07.969Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.771 34.241 1498.2833 13:04:32.82M 2015-11-12T13:05:08.169Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.771 34.241 1498.2836 13:04:33.05M 2015-11-12T13:05:08.374Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.774 34.243 1498.2860 13:04:33.24M 2015-11-12T13:05:08.579Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.773 34.242 1498.2864 13:04:33.44M 2015-11-12T13:05:08.799Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.773 34.242 1498.2864 13:04:33.64M 2015-11-12T13:05:08.983Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.772 34.241 1498.2860 13:04:33.86M 2015-11-12T13:05:09.190Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.772 34.241 1498.2860 13:04:34.06M 2015-11-12T13:05:09.390Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.777 34.245 1498.2922 13:04:34.26M 2015-11-12T13:05:09.594Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.777 34.245 1498.2931 13:04:34.46M 2015-11-12T13:05:09.799Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.778 34.246 1498.2944 13:04:34.66M 2015-11-12T13:05:09.999Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.777 34.245 1498.2946 13:04:34.86M 2015-11-12T13:05:10.204Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.776 34.244 1498.2930 13:04:35.08M 2015-11-12T13:05:10.404Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.776 34.243 1498.2920 13:04:35.27M 2015-11-12T13:05:10.609Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.775 34.243 1498.2917 13:04:35.47M 2015-11-12T13:05:10.809Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.775 34.243 1498.2913 13:04:35.67M 2015-11-12T13:05:11.014Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.775 34.243 1498.2902 13:04:35.87M 2015-11-12T13:05:11.219Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.775 34.243 1498.2892 13:04:36.09M 2015-11-12T13:05:11.419Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.775 34.243 1498.2876 13:04:36.29M 2015-11-12T13:05:11.619Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.775 34.244 1498.2885 13:04:36.49M 2015-11-12T13:05:11.824Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.776 34.245 1498.2897 13:04:36.68M 2015-11-12T13:05:12.024Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.777 34.246 1498.2892 13:04:36.88M 2015-11-12T13:05:12.236Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.777 34.246 1498.2891 13:04:37.10M 2015-11-12T13:05:12.434Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.778 34.247 1498.2883 13:04:37.31M 2015-11-12T13:05:12.639Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.779 34.248 1498.2883 13:04:37.50M 2015-11-12T13:05:12.839Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.779 34.249 1498.2896 13:04:37.70M 2015-11-12T13:05:13.044Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.780 34.250 1498.2891 13:04:37.90M 2015-11-12T13:05:13.264Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.777 34.247 1498.2855 13:04:38.12M 2015-11-12T13:05:13.454Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.780 34.250 1498.2874 13:04:38.33M 2015-11-12T13:05:13.654Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.781 34.251 1498.2885 13:04:38.52M 2015-11-12T13:05:13.859Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.782 34.252 1498.2889 13:04:38.72M 2015-11-12T13:05:14.059Z|I-OCEAN7-304-XXXX| 25.84 12.572 39.782 34.252 1498.2885 13:04:38.92M 2015-11-12T13:05:14.264Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.783 34.253 1498.2888 13:04:39.13M 2015-11-12T13:05:14.464Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.783 34.254 1498.2898 13:04:39.33M 2015-11-12T13:05:14.669Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.778 34.249 1498.2850 13:04:39.53M 2015-11-12T13:05:14.874Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.778 34.248 1498.2843 13:04:39.73M 2015-11-12T13:05:15.074Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.778 34.248 1498.2848 13:04:39.93M 2015-11-12T13:05:15.274Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.778 34.248 1498.2855 13:04:40.15M 2015-11-12T13:05:15.479Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.778 34.247 1498.2856 13:04:40.34M 2015-11-12T13:05:15.684Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.778 34.248 1498.2860 13:04:40.54M 2015-11-12T13:05:15.884Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.778 34.247 1498.2856 13:04:40.74M 2015-11-12T13:05:16.089Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.778 34.247 1498.2865 13:04:40.94M 2015-11-12T13:05:16.294Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.778 34.247 1498.2888 13:04:41.16M 2015-11-12T13:05:16.494Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.778 34.247 1498.2889 13:04:41.36M 2015-11-12T13:05:16.699Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.784 34.253 1498.2959 13:04:41.56M 2015-11-12T13:05:16.904Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.782 34.250 1498.2933 13:04:41.76M 2015-11-12T13:05:17.104Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.781 34.250 1498.2942 13:04:41.96M 2015-11-12T13:05:17.309Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.781 34.249 1498.2946 13:04:42.18M 2015-11-12T13:05:17.514Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.780 34.248 1498.2950 13:04:42.38M 2015-11-12T13:05:17.729Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.779 34.247 1498.2954 13:04:42.58M 2015-11-12T13:05:17.916Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.779 34.246 1498.2952 13:04:42.79M 2015-11-12T13:05:18.124Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.778 34.246 1498.2946 13:04:42.97M 2015-11-12T13:05:18.324Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.778 34.246 1498.2948 13:04:43.19M 2015-11-12T13:05:18.524Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.778 34.246 1498.2953 13:04:43.39M 2015-11-12T13:05:18.729Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.778 34.245 1498.2952 13:04:43.59M 2015-11-12T13:05:18.934Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.777 34.245 1498.2946 13:04:43.79M 2015-11-12T13:05:19.134Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.777 34.245 1498.2944 13:04:44.01M 2015-11-12T13:05:19.334Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.777 34.245 1498.2937 13:04:44.21M 2015-11-12T13:05:19.539Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.777 34.246 1498.2939 13:04:44.40M 2015-11-12T13:05:19.744Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.778 34.246 1498.2943 13:04:44.60M 2015-11-12T13:05:19.949Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.778 34.246 1498.2935 13:04:44.81M 2015-11-12T13:05:20.150Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.777 34.246 1498.2931 13:04:45.02M 2015-11-12T13:05:20.354Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.777 34.246 1498.2922 13:04:45.22M 2015-11-12T13:05:20.554Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.778 34.247 1498.2917 13:04:45.42M 2015-11-12T13:05:20.759Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.778 34.247 1498.2915 13:04:45.62M 2015-11-12T13:05:20.964Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.778 34.248 1498.2913 13:04:45.82M 2015-11-12T13:05:21.164Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.778 34.248 1498.2905 13:04:46.04M 2015-11-12T13:05:21.369Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.777 34.247 1498.2887 13:04:46.24M 2015-11-12T13:05:21.569Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.777 34.248 1498.2872 13:04:46.44M 2015-11-12T13:05:21.775Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.778 34.248 1498.2869 13:04:46.63M 2015-11-12T13:05:21.979Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.778 34.248 1498.2869 13:04:46.84M 2015-11-12T13:05:22.194Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.779 34.249 1498.2876 13:04:47.05M 2015-11-12T13:05:22.384Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.779 34.249 1498.2885 13:04:47.27M 2015-11-12T13:05:22.589Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.779 34.249 1498.2885 13:04:47.45M 2015-11-12T13:05:22.789Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.780 34.249 1498.2888 13:04:47.65M 2015-11-12T13:05:22.994Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.780 34.249 1498.2897 13:04:47.85M 2015-11-12T13:05:23.196Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.780 34.249 1498.2889 13:04:48.07M 2015-11-12T13:05:23.399Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.780 34.249 1498.2899 13:04:48.27M 2015-11-12T13:05:23.604Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.780 34.249 1498.2902 13:04:48.47M 2015-11-12T13:05:23.804Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.780 34.249 1498.2908 13:04:48.67M 2015-11-12T13:05:24.009Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.781 34.250 1498.2916 13:04:48.87M 2015-11-12T13:05:24.209Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.782 34.251 1498.2922 13:04:49.09M 2015-11-12T13:05:24.415Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.783 34.252 1498.2942 13:04:49.28M 2015-11-12T13:05:24.614Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.784 34.252 1498.2952 13:04:49.48M 2015-11-12T13:05:24.819Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.784 34.252 1498.2969 13:04:49.68M 2015-11-12T13:05:25.024Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.784 34.252 1498.2970 13:04:49.88M 2015-11-12T13:05:25.229Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.784 34.252 1498.2968 13:04:50.10M 2015-11-12T13:05:25.429Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.783 34.252 1498.2963 13:04:50.30M 2015-11-12T13:05:25.635Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.783 34.252 1498.2958 13:04:50.50M 2015-11-12T13:05:25.834Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.782 34.251 1498.2947 13:04:50.70M 2015-11-12T13:05:26.040Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.782 34.251 1498.2942 13:04:50.89M 2015-11-12T13:05:26.239Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.782 34.251 1498.2937 13:04:51.11M 2015-11-12T13:05:26.444Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.781 34.251 1498.2941 13:04:51.31M 2015-11-12T13:05:26.664Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.781 34.251 1498.2943 13:04:51.51M 2015-11-12T13:05:26.849Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.781 34.250 1498.2935 13:04:51.72M 2015-11-12T13:05:27.054Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.779 34.248 1498.2919 13:04:51.91M 2015-11-12T13:05:27.254Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.778 34.247 1498.2915 13:04:52.13M 2015-11-12T13:05:27.459Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.777 34.246 1498.2914 13:04:52.33M 2015-11-12T13:05:27.664Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.777 34.245 1498.2920 13:04:52.52M 2015-11-12T13:05:27.864Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.776 34.244 1498.2914 13:04:52.72M 2015-11-12T13:05:28.064Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.776 34.244 1498.2915 13:04:52.92M 2015-11-12T13:05:28.274Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.776 34.244 1498.2924 13:04:53.14M 2015-11-12T13:05:28.474Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.776 34.244 1498.2925 13:04:53.34M 2015-11-12T13:05:28.674Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.776 34.244 1498.2931 13:04:53.54M 2015-11-12T13:05:28.879Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.777 34.245 1498.2933 13:04:53.74M 2015-11-12T13:05:29.084Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.774 34.242 1498.2905 13:04:53.94M 2015-11-12T13:05:29.284Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.775 34.243 1498.2905 13:04:54.16M 2015-11-12T13:05:29.489Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.775 34.243 1498.2908 13:04:54.36M 2015-11-12T13:05:29.695Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.776 34.243 1498.2914 13:04:54.56M 2015-11-12T13:05:29.900Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.775 34.243 1498.2910 13:04:54.76M 2015-11-12T13:05:30.100Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.776 34.244 1498.2910 13:04:54.96M 2015-11-12T13:05:30.304Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.777 34.245 1498.2913 13:04:55.17M 2015-11-12T13:05:30.504Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.777 34.245 1498.2911 13:04:55.37M 2015-11-12T13:05:30.710Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.777 34.246 1498.2906 13:04:55.57M 2015-11-12T13:05:30.915Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.778 34.247 1498.2903 13:04:55.77M 2015-11-12T13:05:31.130Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.777 34.247 1498.2892 13:04:55.97M 2015-11-12T13:05:31.314Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.777 34.246 1498.2874 13:04:56.20M 2015-11-12T13:05:31.520Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.777 34.247 1498.2869 13:04:56.39M 2015-11-12T13:05:31.725Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.777 34.247 1498.2855 13:04:56.59M 2015-11-12T13:05:31.925Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.775 34.246 1498.2836 13:04:56.78M 2015-11-12T13:05:32.130Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.776 34.247 1498.2852 13:04:57.00M 2015-11-12T13:05:32.335Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.777 34.248 1498.2855 13:04:57.20M 2015-11-12T13:05:32.535Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.777 34.248 1498.2849 13:04:57.40M 2015-11-12T13:05:32.740Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.777 34.248 1498.2843 13:04:57.60M 2015-11-12T13:05:32.940Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.777 34.248 1498.2852 13:04:57.80M 2015-11-12T13:05:33.145Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.777 34.248 1498.2843 13:04:58.02M 2015-11-12T13:05:33.350Z|I-OCEAN7-304-XXXX| 26.05 12.571 39.777 34.248 1498.2841 13:04:58.22M 2015-11-12T13:05:33.550Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.778 34.249 1498.2853 13:04:58.42M 2015-11-12T13:05:33.755Z|I-OCEAN7-304-XXXX| 26.05 12.571 39.778 34.249 1498.2854 13:04:58.62M 2015-11-12T13:05:33.959Z|I-OCEAN7-304-XXXX| 26.05 12.571 39.778 34.249 1498.2849 13:04:58.81M 2015-11-12T13:05:34.160Z|I-OCEAN7-304-XXXX| 26.05 12.571 39.778 34.249 1498.2858 13:04:59.03M 2015-11-12T13:05:34.360Z|I-OCEAN7-304-XXXX| 26.06 12.571 39.779 34.250 1498.2871 13:04:59.23M 2015-11-12T13:05:34.565Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.779 34.250 1498.2887 13:04:59.43M 2015-11-12T13:05:34.770Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.780 34.251 1498.2893 13:04:59.63M 2015-11-12T13:05:34.975Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.781 34.251 1498.2892 13:04:59.83M 2015-11-12T13:05:35.175Z|I-OCEAN7-304-XXXX| 25.92 12.571 39.781 34.252 1498.2878 13:05:00.05M 2015-11-12T13:05:35.380Z|I-OCEAN7-304-XXXX| 25.88 12.571 39.780 34.251 1498.2854 13:05:00.25M 2015-11-12T13:05:35.595Z|I-OCEAN7-304-XXXX| 25.89 12.571 39.781 34.252 1498.2877 13:05:00.45M 2015-11-12T13:05:35.785Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.782 34.252 1498.2883 13:05:00.66M 2015-11-12T13:05:35.990Z|I-OCEAN7-304-XXXX| 25.88 12.571 39.778 34.249 1498.2839 13:05:00.85M 2015-11-12T13:05:36.190Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.777 34.248 1498.2836 13:05:01.06M 2015-11-12T13:05:36.395Z|I-OCEAN7-304-XXXX| 25.84 12.572 39.777 34.248 1498.2837 13:05:01.26M 2015-11-12T13:05:36.596Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.777 34.247 1498.2837 13:05:01.46M 2015-11-12T13:05:36.800Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.776 34.246 1498.2838 13:05:01.66M 2015-11-12T13:05:37.000Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.776 34.245 1498.2842 13:05:01.86M 2015-11-12T13:05:37.205Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.775 34.245 1498.2839 13:05:02.08M 2015-11-12T13:05:37.410Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.774 34.244 1498.2828 13:05:02.28M 2015-11-12T13:05:37.610Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.775 34.244 1498.2827 13:05:02.48M 2015-11-12T13:05:37.815Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.775 34.244 1498.2833 13:05:02.68M 2015-11-12T13:05:38.020Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.775 34.244 1498.2841 13:05:02.87M 2015-11-12T13:05:38.215Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.775 34.244 1498.2852 13:05:03.09M 2015-11-12T13:05:38.425Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.776 34.244 1498.2859 13:05:03.29M 2015-11-12T13:05:38.625Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.776 34.244 1498.2864 13:05:03.49M 2015-11-12T13:05:38.830Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.776 34.245 1498.2870 13:05:03.69M 2015-11-12T13:05:39.030Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.776 34.245 1498.2883 13:05:03.89M 2015-11-12T13:05:39.235Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.776 34.245 1498.2881 13:05:04.11M 2015-11-12T13:05:39.440Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.775 34.244 1498.2869 13:05:04.31M 2015-11-12T13:05:39.645Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.775 34.244 1498.2866 13:05:04.51M 2015-11-12T13:05:39.845Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.779 34.248 1498.2917 13:05:04.71M 2015-11-12T13:05:40.065Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.779 34.248 1498.2914 13:05:04.90M 2015-11-12T13:05:40.250Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.779 34.249 1498.2913 13:05:05.14M 2015-11-12T13:05:40.450Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.779 34.249 1498.2906 13:05:05.32M 2015-11-12T13:05:40.655Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.779 34.249 1498.2906 13:05:05.52M 2015-11-12T13:05:40.860Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.779 34.250 1498.2905 13:05:05.72M 2015-11-12T13:05:41.069Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.780 34.251 1498.2915 13:05:05.92M 2015-11-12T13:05:41.265Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.781 34.252 1498.2933 13:05:06.14M 2015-11-12T13:05:41.470Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.781 34.252 1498.2936 13:05:06.34M 2015-11-12T13:05:41.670Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.780 34.251 1498.2930 13:05:06.54M 2015-11-12T13:05:41.875Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.780 34.251 1498.2919 13:05:06.73M 2015-11-12T13:05:42.075Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.779 34.250 1498.2913 13:05:06.94M 2015-11-12T13:05:42.280Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.779 34.250 1498.2915 13:05:07.15M 2015-11-12T13:05:42.700Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.779 34.249 1498.2919 13:05:07.35M 2015-11-12T13:05:42.700Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.779 34.250 1498.2920 13:05:07.64M 2015-11-12T13:05:42.900Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.778 34.248 1498.2904 13:05:07.76M 2015-11-12T13:05:43.100Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.778 34.248 1498.2908 13:05:07.96M 2015-11-12T13:05:43.305Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.778 34.248 1498.2916 13:05:08.18M 2015-11-12T13:05:43.511Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.778 34.247 1498.2911 13:05:08.38M 2015-11-12T13:05:43.710Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.777 34.246 1498.2915 13:05:08.57M 2015-11-12T13:05:43.916Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.776 34.245 1498.2903 13:05:08.77M 2015-11-12T13:05:44.123Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.775 34.244 1498.2882 13:05:08.97M 2015-11-12T13:05:44.320Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.777 34.245 1498.2902 13:05:09.19M 2015-11-12T13:05:44.540Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.777 34.245 1498.2899 13:05:09.39M 2015-11-12T13:05:44.730Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.777 34.245 1498.2902 13:05:09.61M 2015-11-12T13:05:44.930Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.777 34.247 1498.2863 13:05:09.79M 2015-11-12T13:05:45.130Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.778 34.248 1498.2865 13:05:10.01M 2015-11-12T13:05:45.340Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.780 34.250 1498.2871 13:05:10.21M 2015-11-12T13:05:45.540Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.781 34.251 1498.2882 13:05:10.41M 2015-11-12T13:05:45.740Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.782 34.253 1498.2888 13:05:10.60M 2015-11-12T13:05:45.945Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.783 34.253 1498.2887 13:05:10.80M 2015-11-12T13:05:46.150Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.783 34.253 1498.2885 13:05:11.02M 2015-11-12T13:05:46.350Z|I-OCEAN7-304-XXXX| 25.81 12.571 39.782 34.253 1498.2874 13:05:11.22M 2015-11-12T13:05:46.555Z|I-OCEAN7-304-XXXX| 25.82 12.571 39.783 34.253 1498.2872 13:05:11.42M 2015-11-12T13:05:46.760Z|I-OCEAN7-304-XXXX| 25.82 12.571 39.782 34.253 1498.2872 13:05:11.62M 2015-11-12T13:05:46.960Z|I-OCEAN7-304-XXXX| 25.85 12.571 39.782 34.252 1498.2874 13:05:11.82M 2015-11-12T13:05:47.165Z|I-OCEAN7-304-XXXX| 25.85 12.572 39.782 34.252 1498.2878 13:05:12.04M 2015-11-12T13:05:47.370Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.782 34.252 1498.2892 13:05:12.24M 2015-11-12T13:05:47.570Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.781 34.252 1498.2886 13:05:12.44M 2015-11-12T13:05:47.775Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.781 34.251 1498.2896 13:05:12.64M 2015-11-12T13:05:47.975Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.780 34.250 1498.2898 13:05:12.84M 2015-11-12T13:05:48.180Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.780 34.250 1498.2893 13:05:13.05M 2015-11-12T13:05:48.380Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.780 34.249 1498.2893 13:05:13.25M 2015-11-12T13:05:48.585Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.779 34.249 1498.2902 13:05:13.45M 2015-11-12T13:05:48.785Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.779 34.249 1498.2902 13:05:13.65M 2015-11-12T13:05:49.005Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.779 34.249 1498.2902 13:05:13.85M 2015-11-12T13:05:49.195Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.778 34.248 1498.2898 13:05:14.08M 2015-11-12T13:05:49.397Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.778 34.248 1498.2898 13:05:14.27M 2015-11-12T13:05:49.600Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.778 34.247 1498.2896 13:05:14.46M 2015-11-12T13:05:49.800Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.777 34.247 1498.2898 13:05:14.67M 2015-11-12T13:05:50.005Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.778 34.247 1498.2904 13:05:14.86M 2015-11-12T13:05:50.205Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.778 34.247 1498.2902 13:05:15.08M 2015-11-12T13:05:50.411Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.777 34.247 1498.2896 13:05:15.28M 2015-11-12T13:05:50.616Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.777 34.246 1498.2896 13:05:15.48M 2015-11-12T13:05:50.815Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.777 34.246 1498.2896 13:05:15.68M 2015-11-12T13:05:51.020Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.777 34.245 1498.2894 13:05:15.88M 2015-11-12T13:05:51.226Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.776 34.245 1498.2887 13:05:16.10M 2015-11-12T13:05:51.425Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.775 34.244 1498.2874 13:05:16.30M 2015-11-12T13:05:51.630Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.774 34.242 1498.2855 13:05:16.50M 2015-11-12T13:05:51.836Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.772 34.241 1498.2833 13:05:16.69M 2015-11-12T13:05:52.041Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.771 34.241 1498.2823 13:05:16.89M 2015-11-12T13:05:52.240Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.771 34.240 1498.2809 13:05:17.11M 2015-11-12T13:05:52.440Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.771 34.240 1498.2810 13:05:17.31M 2015-11-12T13:05:52.646Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.771 34.240 1498.2809 13:05:17.51M 2015-11-12T13:05:52.851Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.771 34.240 1498.2797 13:05:17.71M 2015-11-12T13:05:53.051Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.769 34.239 1498.2777 13:05:17.91M 2015-11-12T13:05:53.256Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.768 34.238 1498.2766 13:05:18.13M 2015-11-12T13:05:53.476Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.767 34.237 1498.2744 13:05:18.33M 2015-11-12T13:05:53.661Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.766 34.237 1498.2738 13:05:18.54M 2015-11-12T13:05:53.861Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.766 34.236 1498.2739 13:05:18.72M 2015-11-12T13:05:54.066Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.765 34.236 1498.2736 13:05:18.92M 2015-11-12T13:05:54.271Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.765 34.236 1498.2749 13:05:19.14M 2015-11-12T13:05:54.476Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.766 34.236 1498.2758 13:05:19.34M 2015-11-12T13:05:54.676Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.764 34.234 1498.2745 13:05:19.54M 2015-11-12T13:05:54.881Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.763 34.234 1498.2739 13:05:19.74M 2015-11-12T13:05:55.081Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.763 34.233 1498.2738 13:05:19.94M 2015-11-12T13:05:55.293Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.762 34.232 1498.2727 13:05:20.16M 2015-11-12T13:05:55.486Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.762 34.232 1498.2737 13:05:20.36M 2015-11-12T13:05:55.691Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.761 34.231 1498.2739 13:05:20.55M 2015-11-12T13:05:55.896Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.760 34.230 1498.2729 13:05:20.75M 2015-11-12T13:05:56.096Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.759 34.229 1498.2716 13:05:20.95M 2015-11-12T13:05:56.301Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.758 34.228 1498.2714 13:05:21.17M 2015-11-12T13:05:56.506Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.758 34.228 1498.2720 13:05:21.37M 2015-11-12T13:05:56.706Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.759 34.228 1498.2723 13:05:21.57M 2015-11-12T13:05:56.911Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.759 34.229 1498.2728 13:05:21.77M 2015-11-12T13:05:57.116Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.759 34.229 1498.2725 13:05:21.97M 2015-11-12T13:05:57.316Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.759 34.228 1498.2721 13:05:22.19M 2015-11-12T13:05:57.516Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.759 34.228 1498.2709 13:05:22.39M 2015-11-12T13:05:57.721Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.759 34.228 1498.2700 13:05:22.58M 2015-11-12T13:05:57.941Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.758 34.228 1498.2689 13:05:22.78M 2015-11-12T13:05:58.131Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.758 34.227 1498.2689 13:05:23.02M 2015-11-12T13:05:58.331Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.759 34.228 1498.2684 13:05:23.20M 2015-11-12T13:05:58.531Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.751 34.221 1498.2588 13:05:23.40M 2015-11-12T13:05:58.741Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.750 34.220 1498.2568 13:05:23.60M 2015-11-12T13:05:58.941Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.750 34.220 1498.2555 13:05:23.80M 2015-11-12T13:05:59.141Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.750 34.220 1498.2559 13:05:24.02M 2015-11-12T13:05:59.346Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.744 34.214 1498.2493 13:05:24.22M 2015-11-12T13:05:59.551Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.744 34.214 1498.2491 13:05:24.41M 2015-11-12T13:05:59.751Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.744 34.214 1498.2489 13:05:24.62M 2015-11-12T13:05:59.956Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.743 34.214 1498.2478 13:05:24.81M 2015-11-12T13:06:00.161Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.743 34.214 1498.2468 13:05:25.03M 2015-11-12T13:06:00.361Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.743 34.214 1498.2473 13:05:25.23M 2015-11-12T13:06:00.566Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.750 34.221 1498.2568 13:05:25.43M 2015-11-12T13:06:00.766Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.753 34.223 1498.2588 13:05:25.63M 2015-11-12T13:06:00.971Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.752 34.222 1498.2594 13:05:25.83M 2015-11-12T13:06:01.171Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.752 34.222 1498.2592 13:05:26.05M 2015-11-12T13:06:01.376Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.752 34.222 1498.2596 13:05:26.24M 2015-11-12T13:06:01.581Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.752 34.222 1498.2609 13:05:26.45M 2015-11-12T13:06:01.781Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.752 34.222 1498.2617 13:05:26.65M 2015-11-12T13:06:01.986Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.752 34.221 1498.2616 13:05:26.84M 2015-11-12T13:06:02.191Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.751 34.221 1498.2616 13:05:27.06M 2015-11-12T13:06:02.411Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.761 34.230 1498.2738 13:05:27.26M 2015-11-12T13:06:02.596Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.761 34.231 1498.2710 13:05:27.48M 2015-11-12T13:06:02.797Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.761 34.232 1498.2712 13:05:27.66M 2015-11-12T13:06:03.001Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.755 34.226 1498.2646 13:05:27.86M 2015-11-12T13:06:03.206Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.754 34.225 1498.2622 13:05:28.08M 2015-11-12T13:06:03.406Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.753 34.224 1498.2605 13:05:28.28M 2015-11-12T13:06:03.611Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.755 34.226 1498.2635 13:05:28.47M 2015-11-12T13:06:03.811Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.756 34.226 1498.2637 13:05:28.67M 2015-11-12T13:06:04.016Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.756 34.227 1498.2634 13:05:28.87M 2015-11-12T13:06:04.221Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.757 34.227 1498.2650 13:05:29.09M 2015-11-12T13:06:04.421Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.757 34.228 1498.2655 13:05:29.29M 2015-11-12T13:06:04.626Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.752 34.222 1498.2581 13:05:29.49M 2015-11-12T13:06:04.826Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.751 34.221 1498.2577 13:05:29.69M 2015-11-12T13:06:05.031Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.750 34.220 1498.2571 13:05:29.89M 2015-11-12T13:06:05.237Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.750 34.220 1498.2566 13:05:30.11M 2015-11-12T13:06:05.436Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.757 34.227 1498.2648 13:05:30.31M 2015-11-12T13:06:05.641Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.758 34.228 1498.2666 13:05:30.50M 2015-11-12T13:06:05.841Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.760 34.230 1498.2683 13:05:30.70M 2015-11-12T13:06:06.047Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.763 34.232 1498.2712 13:05:30.90M 2015-11-12T13:06:06.247Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.763 34.232 1498.2719 13:05:31.12M 2015-11-12T13:06:06.451Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.762 34.232 1498.2719 13:05:31.32M 2015-11-12T13:06:06.656Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.762 34.231 1498.2710 13:05:31.52M 2015-11-12T13:06:06.876Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.761 34.231 1498.2715 13:05:31.72M 2015-11-12T13:06:07.056Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.761 34.231 1498.2720 13:05:31.94M 2015-11-12T13:06:07.267Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.756 34.226 1498.2667 13:05:32.13M 2015-11-12T13:06:07.466Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.756 34.226 1498.2684 13:05:32.34M 2015-11-12T13:06:07.666Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.756 34.225 1498.2686 13:05:32.53M 2015-11-12T13:06:07.872Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.756 34.225 1498.2690 13:05:32.73M 2015-11-12T13:06:08.076Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.757 34.225 1498.2699 13:05:32.93M 2015-11-12T13:06:08.281Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.757 34.225 1498.2720 13:05:33.15M 2015-11-12T13:06:08.481Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.757 34.225 1498.2734 13:05:33.35M 2015-11-12T13:06:08.686Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.757 34.225 1498.2740 13:05:33.55M 2015-11-12T13:06:08.886Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.757 34.224 1498.2748 13:05:33.75M 2015-11-12T13:06:09.091Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.756 34.224 1498.2739 13:05:33.95M 2015-11-12T13:06:09.296Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.756 34.224 1498.2725 13:05:34.17M 2015-11-12T13:06:09.496Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.755 34.223 1498.2715 13:05:34.37M 2015-11-12T13:06:09.701Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.754 34.223 1498.2701 13:05:34.57M 2015-11-12T13:06:09.906Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.753 34.221 1498.2672 13:05:34.76M 2015-11-12T13:06:10.106Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.752 34.221 1498.2656 13:05:34.96M 2015-11-12T13:06:10.311Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.752 34.221 1498.2640 13:05:35.18M 2015-11-12T13:06:10.511Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.751 34.220 1498.2629 13:05:35.38M 2015-11-12T13:06:10.716Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.751 34.220 1498.2631 13:05:35.58M 2015-11-12T13:06:10.916Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.752 34.221 1498.2628 13:05:35.78M 2015-11-12T13:06:11.124Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.752 34.221 1498.2622 13:05:35.97M 2015-11-12T13:06:11.341Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.752 34.222 1498.2600 13:05:36.20M 2015-11-12T13:06:11.526Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.751 34.222 1498.2585 13:05:36.41M 2015-11-12T13:06:11.731Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.751 34.222 1498.2574 13:05:36.59M 2015-11-12T13:06:11.931Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.751 34.222 1498.2570 13:05:36.79M 2015-11-12T13:06:12.139Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.751 34.222 1498.2571 13:05:37.01M 2015-11-12T13:06:12.341Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.751 34.221 1498.2567 13:05:37.21M 2015-11-12T13:06:12.541Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.750 34.221 1498.2563 13:05:37.41M 2015-11-12T13:06:12.741Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.751 34.221 1498.2571 13:05:37.61M 2015-11-12T13:06:12.952Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.751 34.222 1498.2582 13:05:37.81M 2015-11-12T13:06:13.151Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.751 34.222 1498.2587 13:05:38.03M 2015-11-12T13:06:13.356Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.751 34.222 1498.2584 13:05:38.23M 2015-11-12T13:06:13.557Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.751 34.222 1498.2574 13:05:38.43M 2015-11-12T13:06:13.761Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.751 34.222 1498.2570 13:05:38.62M 2015-11-12T13:06:13.966Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.750 34.221 1498.2561 13:05:38.82M 2015-11-12T13:06:14.167Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.750 34.221 1498.2565 13:05:39.04M 2015-11-12T13:06:14.372Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.751 34.222 1498.2568 13:05:39.24M 2015-11-12T13:06:14.576Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.751 34.222 1498.2562 13:05:39.44M 2015-11-12T13:06:14.776Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.752 34.222 1498.2581 13:05:39.64M 2015-11-12T13:06:14.981Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.748 34.219 1498.2533 13:05:39.84M 2015-11-12T13:06:15.181Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.751 34.222 1498.2570 13:05:40.06M 2015-11-12T13:06:15.386Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.752 34.223 1498.2572 13:05:40.26M 2015-11-12T13:06:15.586Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.752 34.224 1498.2567 13:05:40.45M 2015-11-12T13:06:15.806Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.754 34.225 1498.2577 13:05:40.65M 2015-11-12T13:06:15.996Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.754 34.225 1498.2588 13:05:40.87M 2015-11-12T13:06:16.196Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.755 34.226 1498.2588 13:05:41.07M 2015-11-12T13:06:16.401Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.756 34.227 1498.2599 13:05:41.27M 2015-11-12T13:06:16.601Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.757 34.228 1498.2612 13:05:41.47M 2015-11-12T13:06:16.806Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.755 34.226 1498.2598 13:05:41.67M 2015-11-12T13:06:17.012Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.755 34.226 1498.2594 13:05:41.87M 2015-11-12T13:06:17.212Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.755 34.226 1498.2598 13:05:42.09M 2015-11-12T13:06:17.417Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.754 34.225 1498.2588 13:05:42.29M 2015-11-12T13:06:17.617Z|I-OCEAN7-304-XXXX| 25.91 12.572 39.753 34.224 1498.2577 13:05:42.49M 2015-11-12T13:06:17.822Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.753 34.224 1498.2579 13:05:42.68M 2015-11-12T13:06:18.027Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.752 34.223 1498.2581 13:05:42.88M 2015-11-12T13:06:18.227Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.751 34.222 1498.2572 13:05:43.10M 2015-11-12T13:06:18.432Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.750 34.221 1498.2561 13:05:43.30M 2015-11-12T13:06:18.638Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.750 34.221 1498.2566 13:05:43.50M 2015-11-12T13:06:18.837Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.750 34.221 1498.2572 13:05:43.70M 2015-11-12T13:06:19.042Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.750 34.221 1498.2574 13:05:43.90M 2015-11-12T13:06:19.242Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.749 34.220 1498.2563 13:05:44.12M 2015-11-12T13:06:19.447Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.748 34.220 1498.2551 13:05:44.31M 2015-11-12T13:06:19.652Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.748 34.219 1498.2544 13:05:44.52M 2015-11-12T13:06:19.852Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.747 34.219 1498.2548 13:05:44.72M 2015-11-12T13:06:20.057Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.747 34.218 1498.2545 13:05:44.92M 2015-11-12T13:06:20.277Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.747 34.218 1498.2538 13:05:45.13M 2015-11-12T13:06:20.462Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.746 34.217 1498.2546 13:05:45.35M 2015-11-12T13:06:20.662Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.747 34.218 1498.2556 13:05:45.53M 2015-11-12T13:06:20.867Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.748 34.219 1498.2563 13:05:45.73M 2015-11-12T13:06:21.072Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.749 34.219 1498.2566 13:05:45.93M 2015-11-12T13:06:21.272Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.749 34.220 1498.2573 13:05:46.15M 2015-11-12T13:06:21.477Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.751 34.221 1498.2588 13:05:46.35M 2015-11-12T13:06:21.682Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.751 34.221 1498.2593 13:05:46.54M 2015-11-12T13:06:21.882Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.751 34.221 1498.2589 13:05:46.74M 2015-11-12T13:06:22.087Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.752 34.222 1498.2598 13:05:46.94M 2015-11-12T13:06:22.287Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.752 34.222 1498.2598 13:05:47.16M 2015-11-12T13:06:22.492Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.751 34.221 1498.2589 13:05:47.36M 2015-11-12T13:06:22.697Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.751 34.221 1498.2582 13:05:47.56M 2015-11-12T13:06:22.897Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.752 34.223 1498.2596 13:05:47.76M 2015-11-12T13:06:23.102Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.753 34.223 1498.2587 13:05:47.96M 2015-11-12T13:06:23.302Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.753 34.223 1498.2584 13:05:48.18M 2015-11-12T13:06:23.507Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.753 34.224 1498.2582 13:05:48.38M 2015-11-12T13:06:23.707Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.753 34.224 1498.2573 13:05:48.57M 2015-11-12T13:06:23.912Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.753 34.224 1498.2576 13:05:48.77M 2015-11-12T13:06:24.117Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.754 34.225 1498.2581 13:05:48.97M 2015-11-12T13:06:24.317Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.754 34.225 1498.2589 13:05:49.19M 2015-11-12T13:06:24.522Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.753 34.224 1498.2588 13:05:49.39M 2015-11-12T13:06:24.742Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.753 34.223 1498.2578 13:05:49.59M 2015-11-12T13:06:24.927Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.753 34.224 1498.2583 13:05:49.80M 2015-11-12T13:06:25.132Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.753 34.224 1498.2587 13:05:50.01M 2015-11-12T13:06:25.337Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.754 34.224 1498.2599 13:05:50.21M 2015-11-12T13:06:25.537Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.753 34.224 1498.2604 13:05:50.41M 2015-11-12T13:06:25.742Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.753 34.223 1498.2606 13:05:50.60M 2015-11-12T13:06:25.942Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.753 34.223 1498.2629 13:05:50.80M 2015-11-12T13:06:26.142Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.755 34.224 1498.2651 13:05:51.02M 2015-11-12T13:06:26.347Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.756 34.225 1498.2683 13:05:51.22M 2015-11-12T13:06:26.552Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.754 34.222 1498.2667 13:05:51.42M 2015-11-12T13:06:26.752Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.753 34.221 1498.2667 13:05:51.62M 2015-11-12T13:06:26.957Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.753 34.221 1498.2666 13:05:51.82M 2015-11-12T13:06:27.157Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.754 34.222 1498.2675 13:05:52.04M 2015-11-12T13:06:27.362Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.755 34.223 1498.2690 13:05:52.23M 2015-11-12T13:06:27.568Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.755 34.223 1498.2686 13:05:52.43M 2015-11-12T13:06:27.773Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.754 34.222 1498.2682 13:05:52.63M 2015-11-12T13:06:27.972Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.754 34.222 1498.2681 13:05:52.83M 2015-11-12T13:06:28.172Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.755 34.223 1498.2692 13:05:53.05M 2015-11-12T13:06:28.377Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.755 34.224 1498.2698 13:05:53.25M 2015-11-12T13:06:28.582Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.756 34.224 1498.2703 13:05:53.45M 2015-11-12T13:06:28.782Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.751 34.219 1498.2645 13:05:53.65M 2015-11-12T13:06:28.987Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.750 34.218 1498.2631 13:05:53.85M 2015-11-12T13:06:29.212Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.749 34.218 1498.2626 13:05:54.07M 2015-11-12T13:06:29.392Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.749 34.218 1498.2614 13:05:54.28M 2015-11-12T13:06:29.597Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.749 34.218 1498.2609 13:05:54.46M 2015-11-12T13:06:29.802Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.748 34.217 1498.2605 13:05:54.67M 2015-11-12T13:06:30.002Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.748 34.217 1498.2605 13:05:54.86M 2015-11-12T13:06:30.207Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.748 34.217 1498.2596 13:05:55.08M 2015-11-12T13:06:30.407Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.749 34.218 1498.2600 13:05:55.28M 2015-11-12T13:06:30.612Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.749 34.218 1498.2605 13:05:55.48M 2015-11-12T13:06:30.825Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.759 34.227 1498.2708 13:05:55.68M 2015-11-12T13:06:31.017Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.754 34.223 1498.2646 13:05:55.88M 2015-11-12T13:06:31.222Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.752 34.221 1498.2627 13:05:56.10M 2015-11-12T13:06:31.427Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.750 34.220 1498.2601 13:05:56.29M 2015-11-12T13:06:31.627Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.745 34.214 1498.2520 13:05:56.50M 2015-11-12T13:06:31.833Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.745 34.215 1498.2521 13:05:56.69M 2015-11-12T13:06:32.032Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.746 34.216 1498.2520 13:05:56.89M 2015-11-12T13:06:32.240Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.746 34.216 1498.2528 13:05:57.11M 2015-11-12T13:06:32.437Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.747 34.217 1498.2540 13:05:57.31M 2015-11-12T13:06:32.642Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.749 34.218 1498.2565 13:05:57.51M 2015-11-12T13:06:32.848Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.753 34.222 1498.2622 13:05:57.71M 2015-11-12T13:06:33.047Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.754 34.222 1498.2638 13:05:57.91M 2015-11-12T13:06:33.252Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.748 34.217 1498.2579 13:05:58.13M 2015-11-12T13:06:33.457Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.748 34.217 1498.2587 13:05:58.32M 2015-11-12T13:06:33.672Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.748 34.217 1498.2595 13:05:58.53M 2015-11-12T13:06:33.862Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.748 34.217 1498.2594 13:05:58.74M 2015-11-12T13:06:34.067Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.749 34.218 1498.2599 13:05:58.92M 2015-11-12T13:06:34.267Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.749 34.218 1498.2604 13:05:59.14M 2015-11-12T13:06:34.473Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.749 34.220 1498.2555 13:05:59.34M 2015-11-12T13:06:34.672Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.749 34.221 1498.2543 13:05:59.54M 2015-11-12T13:06:34.877Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.750 34.222 1498.2550 13:05:59.74M 2015-11-12T13:06:35.077Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.750 34.222 1498.2562 13:05:59.94M 2015-11-12T13:06:35.282Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.750 34.222 1498.2559 13:06:00.16M 2015-11-12T13:06:35.487Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.751 34.223 1498.2548 13:06:00.36M 2015-11-12T13:06:35.687Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.750 34.223 1498.2551 13:06:00.55M 2015-11-12T13:06:35.892Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.751 34.223 1498.2550 13:06:00.75M 2015-11-12T13:06:36.093Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.751 34.224 1498.2571 13:06:00.95M 2015-11-12T13:06:36.298Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.752 34.224 1498.2587 13:06:01.17M 2015-11-12T13:06:36.497Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.752 34.224 1498.2582 13:06:01.37M 2015-11-12T13:06:36.702Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.752 34.224 1498.2584 13:06:01.57M 2015-11-12T13:06:36.908Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.752 34.223 1498.2583 13:06:01.77M 2015-11-12T13:06:37.107Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.751 34.222 1498.2581 13:06:01.97M 2015-11-12T13:06:37.313Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.751 34.221 1498.2582 13:06:02.19M 2015-11-12T13:06:37.517Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.750 34.220 1498.2574 13:06:02.38M 2015-11-12T13:06:37.717Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.749 34.219 1498.2552 13:06:02.59M 2015-11-12T13:06:37.922Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.748 34.218 1498.2540 13:06:02.78M 2015-11-12T13:06:38.142Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.748 34.219 1498.2534 13:06:03.00M 2015-11-12T13:06:38.328Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.748 34.219 1498.2540 13:06:03.22M 2015-11-12T13:06:38.532Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.741 34.211 1498.2460 13:06:03.40M 2015-11-12T13:06:38.732Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.741 34.211 1498.2462 13:06:03.60M 2015-11-12T13:06:38.932Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.741 34.212 1498.2455 13:06:03.80M 2015-11-12T13:06:39.138Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.742 34.212 1498.2465 13:06:04.01M 2015-11-12T13:06:39.342Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.742 34.212 1498.2474 13:06:04.21M 2015-11-12T13:06:39.547Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.742 34.212 1498.2474 13:06:04.41M 2015-11-12T13:06:39.747Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.741 34.211 1498.2473 13:06:04.61M 2015-11-12T13:06:39.952Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.748 34.217 1498.2544 13:06:04.81M 2015-11-12T13:06:40.158Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.748 34.218 1498.2542 13:06:05.03M 2015-11-12T13:06:40.358Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.749 34.219 1498.2551 13:06:05.23M 2015-11-12T13:06:40.562Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.749 34.216 1498.2610 13:06:05.43M 2015-11-12T13:06:40.762Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.749 34.216 1498.2622 13:06:05.63M 2015-11-12T13:06:40.975Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.748 34.216 1498.2623 13:06:05.83M 2015-11-12T13:06:41.172Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.748 34.216 1498.2634 13:06:06.05M 2015-11-12T13:06:41.373Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.749 34.216 1498.2649 13:06:06.25M 2015-11-12T13:06:41.577Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.750 34.217 1498.2664 13:06:06.44M 2015-11-12T13:06:41.777Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.750 34.217 1498.2679 13:06:06.64M 2015-11-12T13:06:41.983Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.749 34.216 1498.2673 13:06:06.84M 2015-11-12T13:06:42.188Z|I-OCEAN7-304-XXXX| 26.24 12.576 39.749 34.217 1498.2675 13:06:07.06M 2015-11-12T13:06:42.388Z|I-OCEAN7-304-XXXX| 26.29 12.576 39.750 34.218 1498.2682 13:06:07.26M 2015-11-12T13:06:42.608Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.751 34.219 1498.2695 13:06:07.46M 2015-11-12T13:06:42.795Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.752 34.220 1498.2703 13:06:07.68M 2015-11-12T13:06:42.998Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.752 34.221 1498.2697 13:06:07.86M 2015-11-12T13:06:43.203Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.753 34.222 1498.2682 13:06:08.08M 2015-11-12T13:06:43.403Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.753 34.222 1498.2668 13:06:08.28M 2015-11-12T13:06:43.603Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.753 34.223 1498.2665 13:06:08.47M 2015-11-12T13:06:43.808Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.754 34.224 1498.2667 13:06:08.67M 2015-11-12T13:06:44.013Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.755 34.225 1498.2673 13:06:08.87M 2015-11-12T13:06:44.213Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.755 34.225 1498.2672 13:06:09.09M 2015-11-12T13:06:44.418Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.756 34.226 1498.2667 13:06:09.29M 2015-11-12T13:06:44.623Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.750 34.221 1498.2594 13:06:09.49M 2015-11-12T13:06:44.828Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.749 34.219 1498.2577 13:06:09.69M 2015-11-12T13:06:45.028Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.748 34.219 1498.2561 13:06:09.89M 2015-11-12T13:06:45.228Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.747 34.217 1498.2551 13:06:10.11M 2015-11-12T13:06:45.438Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.747 34.216 1498.2549 13:06:10.30M 2015-11-12T13:06:45.639Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.749 34.219 1498.2566 13:06:10.51M 2015-11-12T13:06:45.838Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.750 34.219 1498.2570 13:06:10.70M 2015-11-12T13:06:46.043Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.750 34.220 1498.2573 13:06:10.90M 2015-11-12T13:06:46.248Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.750 34.219 1498.2577 13:06:11.12M 2015-11-12T13:06:46.448Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.754 34.223 1498.2622 13:06:11.32M 2015-11-12T13:06:46.648Z|I-OCEAN7-304-XXXX| 25.75 12.575 39.753 34.222 1498.2612 13:06:11.52M 2015-11-12T13:06:46.853Z|I-OCEAN7-304-XXXX| 25.75 12.575 39.753 34.221 1498.2620 13:06:11.71M 2015-11-12T13:06:47.078Z|I-OCEAN7-304-XXXX| 25.74 12.575 39.753 34.222 1498.2617 13:06:11.92M 2015-11-12T13:06:47.263Z|I-OCEAN7-304-XXXX| 25.77 12.575 39.753 34.222 1498.2620 13:06:12.15M 2015-11-12T13:06:47.463Z|I-OCEAN7-304-XXXX| 25.75 12.575 39.754 34.223 1498.2617 13:06:12.34M 2015-11-12T13:06:47.668Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.754 34.224 1498.2621 13:06:12.54M 2015-11-12T13:06:47.873Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.749 34.219 1498.2560 13:06:12.73M 2015-11-12T13:06:48.073Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.738 34.208 1498.2432 13:06:12.93M 2015-11-12T13:06:48.278Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.741 34.210 1498.2472 13:06:13.15M 2015-11-12T13:06:48.478Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.742 34.212 1498.2488 13:06:13.35M 2015-11-12T13:06:48.683Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.743 34.213 1498.2502 13:06:13.55M 2015-11-12T13:06:48.898Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.744 34.213 1498.2515 13:06:13.75M 2015-11-12T13:06:49.088Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.745 34.215 1498.2538 13:06:13.95M 2015-11-12T13:06:49.288Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.747 34.216 1498.2562 13:06:14.17M 2015-11-12T13:06:49.493Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.748 34.217 1498.2577 13:06:14.36M 2015-11-12T13:06:49.708Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.749 34.218 1498.2584 13:06:14.56M 2015-11-12T13:06:49.898Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.218 1498.2584 13:06:14.76M 2015-11-12T13:06:50.103Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.748 34.218 1498.2584 13:06:14.96M 2015-11-12T13:06:50.308Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.218 1498.2592 13:06:15.18M 2015-11-12T13:06:50.513Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.748 34.217 1498.2605 13:06:15.38M 2015-11-12T13:06:50.713Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.748 34.217 1498.2607 13:06:15.58M 2015-11-12T13:06:50.914Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.748 34.217 1498.2609 13:06:15.78M 2015-11-12T13:06:51.118Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.748 34.217 1498.2606 13:06:16.00M 2015-11-12T13:06:51.318Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.753 34.222 1498.2644 13:06:16.20M 2015-11-12T13:06:51.543Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.754 34.223 1498.2649 13:06:16.39M 2015-11-12T13:06:51.728Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.751 34.221 1498.2623 13:06:16.61M 2015-11-12T13:06:51.928Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.751 34.221 1498.2606 13:06:16.79M 2015-11-12T13:06:52.136Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.750 34.220 1498.2603 13:06:17.01M 2015-11-12T13:06:52.338Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.750 34.220 1498.2587 13:06:17.21M 2015-11-12T13:06:52.538Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.749 34.219 1498.2579 13:06:17.41M 2015-11-12T13:06:52.743Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.748 34.218 1498.2570 13:06:17.61M 2015-11-12T13:06:52.948Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.748 34.218 1498.2559 13:06:17.81M 2015-11-12T13:06:53.148Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.746 34.217 1498.2526 13:06:18.03M 2015-11-12T13:06:53.353Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.746 34.217 1498.2513 13:06:18.22M 2015-11-12T13:06:53.553Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.746 34.217 1498.2506 13:06:18.42M 2015-11-12T13:06:53.758Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.745 34.216 1498.2510 13:06:18.62M 2015-11-12T13:06:53.963Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.745 34.216 1498.2511 13:06:18.82M 2015-11-12T13:06:54.168Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.745 34.215 1498.2511 13:06:19.04M 2015-11-12T13:06:54.368Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.748 34.218 1498.2554 13:06:19.24M 2015-11-12T13:06:54.568Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.749 34.218 1498.2566 13:06:19.44M 2015-11-12T13:06:54.773Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.750 34.219 1498.2577 13:06:19.64M 2015-11-12T13:06:54.978Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.750 34.220 1498.2592 13:06:19.84M 2015-11-12T13:06:55.178Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.750 34.220 1498.2588 13:06:20.06M 2015-11-12T13:06:55.383Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.750 34.220 1498.2585 13:06:20.25M 2015-11-12T13:06:55.588Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.750 34.220 1498.2585 13:06:20.45M 2015-11-12T13:06:55.790Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.751 34.220 1498.2606 13:06:20.65M 2015-11-12T13:06:56.008Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.744 34.213 1498.2527 13:06:20.85M 2015-11-12T13:06:56.193Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.743 34.213 1498.2523 13:06:21.09M 2015-11-12T13:06:56.398Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.742 34.212 1498.2524 13:06:21.27M 2015-11-12T13:06:56.603Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.743 34.213 1498.2533 13:06:21.47M 2015-11-12T13:06:56.817Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.744 34.214 1498.2552 13:06:21.67M 2015-11-12T13:06:57.008Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.745 34.215 1498.2559 13:06:21.87M 2015-11-12T13:06:57.208Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.745 34.216 1498.2548 13:06:22.09M 2015-11-12T13:06:57.413Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.216 1498.2551 13:06:22.28M 2015-11-12T13:06:57.613Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.217 1498.2554 13:06:22.48M 2015-11-12T13:06:57.819Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.747 34.217 1498.2552 13:06:22.68M 2015-11-12T13:06:58.023Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.746 34.216 1498.2549 13:06:22.88M 2015-11-12T13:06:58.224Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.745 34.215 1498.2544 13:06:23.10M 2015-11-12T13:06:58.428Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.744 34.214 1498.2534 13:06:23.30M 2015-11-12T13:06:58.633Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.739 34.210 1498.2474 13:06:23.50M 2015-11-12T13:06:58.833Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.740 34.211 1498.2471 13:06:23.70M 2015-11-12T13:06:59.038Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.742 34.213 1498.2479 13:06:23.90M 2015-11-12T13:06:59.243Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.744 34.214 1498.2489 13:06:24.12M 2015-11-12T13:06:59.443Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.746 34.216 1498.2509 13:06:24.32M 2015-11-12T13:06:59.648Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.747 34.218 1498.2534 13:06:24.51M 2015-11-12T13:06:59.848Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.751 34.221 1498.2572 13:06:24.71M 2015-11-12T13:07:00.053Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.751 34.221 1498.2576 13:06:24.91M 2015-11-12T13:07:00.253Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.752 34.222 1498.2584 13:06:25.13M 2015-11-12T13:07:00.473Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.753 34.223 1498.2599 13:06:25.33M 2015-11-12T13:07:00.663Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.754 34.223 1498.2621 13:06:25.54M 2015-11-12T13:07:00.863Z|I-OCEAN7-304-XXXX| 25.84 12.574 39.751 34.220 1498.2592 13:06:25.73M 2015-11-12T13:07:01.070Z|I-OCEAN7-304-XXXX| 25.84 12.574 39.751 34.220 1498.2585 13:06:25.93M 2015-11-12T13:07:01.274Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.751 34.220 1498.2587 13:06:26.15M 2015-11-12T13:07:01.474Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.752 34.221 1498.2599 13:06:26.35M 2015-11-12T13:07:01.678Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.752 34.222 1498.2610 13:06:26.54M 2015-11-12T13:07:01.878Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.748 34.217 1498.2570 13:06:26.74M 2015-11-12T13:07:02.083Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.747 34.216 1498.2579 13:06:26.94M 2015-11-12T13:07:02.283Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.747 34.215 1498.2583 13:06:27.16M 2015-11-12T13:07:02.488Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.747 34.215 1498.2589 13:06:27.36M 2015-11-12T13:07:02.694Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.747 34.216 1498.2603 13:06:27.56M 2015-11-12T13:07:02.894Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.747 34.216 1498.2609 13:06:27.76M 2015-11-12T13:07:03.099Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.740 34.209 1498.2540 13:06:27.96M 2015-11-12T13:07:03.304Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.744 34.213 1498.2572 13:06:28.18M 2015-11-12T13:07:03.504Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.745 34.214 1498.2582 13:06:28.38M 2015-11-12T13:07:03.710Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.746 34.215 1498.2578 13:06:28.57M 2015-11-12T13:07:03.914Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.746 34.216 1498.2598 13:06:28.77M 2015-11-12T13:07:04.114Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.748 34.218 1498.2625 13:06:28.97M 2015-11-12T13:07:04.314Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.747 34.216 1498.2603 13:06:29.19M 2015-11-12T13:07:04.519Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.746 34.216 1498.2599 13:06:29.39M 2015-11-12T13:07:04.723Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.746 34.216 1498.2582 13:06:29.59M 2015-11-12T13:07:04.944Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.746 34.216 1498.2570 13:06:29.79M 2015-11-12T13:07:05.129Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.746 34.217 1498.2568 13:06:30.02M 2015-11-12T13:07:05.329Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.747 34.218 1498.2566 13:06:30.20M 2015-11-12T13:07:05.534Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.747 34.218 1498.2554 13:06:30.40M 2015-11-12T13:07:05.747Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.747 34.218 1498.2538 13:06:30.60M 2015-11-12T13:07:05.939Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.747 34.219 1498.2546 13:06:30.80M 2015-11-12T13:07:06.144Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.748 34.220 1498.2559 13:06:31.02M 2015-11-12T13:07:06.351Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.749 34.220 1498.2562 13:06:31.22M 2015-11-12T13:07:06.550Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.750 34.221 1498.2576 13:06:31.42M 2015-11-12T13:07:06.754Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.750 34.220 1498.2578 13:06:31.62M 2015-11-12T13:07:06.954Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.750 34.221 1498.2570 13:06:31.82M 2015-11-12T13:07:07.159Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.750 34.221 1498.2565 13:06:32.03M 2015-11-12T13:07:07.359Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.751 34.221 1498.2566 13:06:32.23M 2015-11-12T13:07:07.564Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.750 34.221 1498.2559 13:06:32.43M 2015-11-12T13:07:07.769Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.744 34.214 1498.2485 13:06:32.63M 2015-11-12T13:07:07.969Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.744 34.214 1498.2491 13:06:32.83M 2015-11-12T13:07:08.174Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.744 34.214 1498.2498 13:06:33.05M 2015-11-12T13:07:08.374Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.745 34.215 1498.2513 13:06:33.25M 2015-11-12T13:07:08.579Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.746 34.215 1498.2529 13:06:33.45M 2015-11-12T13:07:08.779Z|I-OCEAN7-304-XXXX| 25.79 12.575 39.746 34.215 1498.2531 13:06:33.65M 2015-11-12T13:07:08.991Z|I-OCEAN7-304-XXXX| 25.79 12.575 39.746 34.215 1498.2533 13:06:33.84M 2015-11-12T13:07:09.189Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.746 34.215 1498.2546 13:06:34.07M 2015-11-12T13:07:09.404Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.751 34.220 1498.2606 13:06:34.26M 2015-11-12T13:07:09.594Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.751 34.220 1498.2610 13:06:34.48M 2015-11-12T13:07:09.799Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.751 34.220 1498.2616 13:06:34.66M 2015-11-12T13:07:10.004Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.751 34.220 1498.2618 13:06:34.86M 2015-11-12T13:07:10.204Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.746 34.214 1498.2561 13:06:35.08M 2015-11-12T13:07:10.409Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.746 34.215 1498.2572 13:06:35.28M 2015-11-12T13:07:10.609Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.746 34.215 1498.2585 13:06:35.48M 2015-11-12T13:07:10.814Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.747 34.216 1498.2598 13:06:35.68M 2015-11-12T13:07:11.014Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.748 34.217 1498.2609 13:06:35.88M 2015-11-12T13:07:11.219Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.748 34.217 1498.2603 13:06:36.09M 2015-11-12T13:07:11.419Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.217 1498.2600 13:06:36.30M 2015-11-12T13:07:11.624Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.747 34.216 1498.2593 13:06:36.49M 2015-11-12T13:07:11.831Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.747 34.216 1498.2593 13:06:36.69M 2015-11-12T13:07:12.029Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.753 34.222 1498.2657 13:06:36.89M 2015-11-12T13:07:12.234Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.753 34.222 1498.2645 13:06:37.11M 2015-11-12T13:07:12.440Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.752 34.222 1498.2631 13:06:37.31M 2015-11-12T13:07:12.640Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.750 34.220 1498.2616 13:06:37.51M 2015-11-12T13:07:12.845Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.750 34.220 1498.2606 13:06:37.71M 2015-11-12T13:07:13.044Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.750 34.220 1498.2604 13:06:37.90M 2015-11-12T13:07:13.249Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.750 34.220 1498.2593 13:06:38.13M 2015-11-12T13:07:13.454Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.750 34.220 1498.2589 13:06:38.32M 2015-11-12T13:07:13.654Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.749 34.220 1498.2576 13:06:38.52M 2015-11-12T13:07:13.874Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.748 34.219 1498.2561 13:06:38.72M 2015-11-12T13:07:14.059Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.746 34.217 1498.2551 13:06:38.94M 2015-11-12T13:07:14.264Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.746 34.216 1498.2548 13:06:39.14M 2015-11-12T13:07:14.470Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.745 34.215 1498.2546 13:06:39.34M 2015-11-12T13:07:14.669Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.744 34.215 1498.2533 13:06:39.54M 2015-11-12T13:07:14.874Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.743 34.213 1498.2517 13:06:39.74M 2015-11-12T13:07:15.079Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.741 34.212 1498.2493 13:06:39.94M 2015-11-12T13:07:15.279Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.741 34.211 1498.2489 13:06:40.16M 2015-11-12T13:07:15.484Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.740 34.210 1498.2473 13:06:40.36M 2015-11-12T13:07:15.684Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.741 34.211 1498.2490 13:06:40.55M 2015-11-12T13:07:15.884Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.740 34.210 1498.2487 13:06:40.75M 2015-11-12T13:07:16.089Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.739 34.209 1498.2477 13:06:40.95M 2015-11-12T13:07:16.294Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.738 34.209 1498.2472 13:06:41.17M 2015-11-12T13:07:16.499Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.738 34.208 1498.2476 13:06:41.37M 2015-11-12T13:07:16.699Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.738 34.208 1498.2469 13:06:41.57M 2015-11-12T13:07:16.904Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.738 34.208 1498.2476 13:06:41.76M 2015-11-12T13:07:17.104Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.739 34.209 1498.2480 13:06:41.96M 2015-11-12T13:07:17.310Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.739 34.209 1498.2473 13:06:42.18M 2015-11-12T13:07:17.510Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.739 34.208 1498.2458 13:06:42.38M 2015-11-12T13:07:17.719Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.738 34.208 1498.2463 13:06:42.58M 2015-11-12T13:07:17.919Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.742 34.211 1498.2509 13:06:42.78M 2015-11-12T13:07:18.124Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.743 34.212 1498.2515 13:06:43.00M 2015-11-12T13:07:18.339Z|I-OCEAN7-304-XXXX| 25.85 12.575 39.744 34.213 1498.2515 13:06:43.20M 2015-11-12T13:07:18.529Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.744 34.213 1498.2513 13:06:43.41M 2015-11-12T13:07:18.729Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.744 34.214 1498.2501 13:06:43.60M 2015-11-12T13:07:18.934Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.745 34.214 1498.2505 13:06:43.79M 2015-11-12T13:07:19.140Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.745 34.215 1498.2515 13:06:44.01M 2015-11-12T13:07:19.334Z|I-OCEAN7-304-XXXX| 25.75 12.574 39.747 34.217 1498.2520 13:06:44.22M 2015-11-12T13:07:19.544Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.747 34.217 1498.2511 13:06:44.41M 2015-11-12T13:07:19.744Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.747 34.218 1498.2510 13:06:44.61M 2015-11-12T13:07:19.950Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.748 34.218 1498.2510 13:06:44.81M 2015-11-12T13:07:20.154Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.748 34.219 1498.2516 13:06:45.03M 2015-11-12T13:07:20.354Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.749 34.219 1498.2531 13:06:45.23M 2015-11-12T13:07:20.559Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.749 34.219 1498.2555 13:06:45.43M 2015-11-12T13:07:20.764Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.749 34.219 1498.2554 13:06:45.63M 2015-11-12T13:07:20.959Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.748 34.218 1498.2550 13:06:45.83M 2015-11-12T13:07:21.169Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.748 34.218 1498.2552 13:06:46.04M 2015-11-12T13:07:21.369Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.748 34.218 1498.2567 13:06:46.24M 2015-11-12T13:07:21.574Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.747 34.217 1498.2563 13:06:46.44M 2015-11-12T13:07:21.774Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.746 34.216 1498.2556 13:06:46.64M 2015-11-12T13:07:21.979Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.746 34.216 1498.2557 13:06:46.84M 2015-11-12T13:07:22.184Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.747 34.217 1498.2565 13:06:47.06M 2015-11-12T13:07:22.384Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.218 1498.2588 13:06:47.26M 2015-11-12T13:07:22.590Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.749 34.219 1498.2615 13:06:47.46M 2015-11-12T13:07:22.810Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.752 34.221 1498.2640 13:06:47.66M 2015-11-12T13:07:22.994Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.752 34.222 1498.2648 13:06:47.87M 2015-11-12T13:07:23.199Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.753 34.223 1498.2664 13:06:48.08M 2015-11-12T13:07:23.411Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.754 34.224 1498.2687 13:06:48.27M 2015-11-12T13:07:23.604Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.749 34.219 1498.2628 13:06:48.48M 2015-11-12T13:07:23.804Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.749 34.219 1498.2633 13:06:48.67M 2015-11-12T13:07:24.009Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.750 34.220 1498.2639 13:06:48.87M 2015-11-12T13:07:24.214Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.747 34.217 1498.2611 13:06:49.09M 2015-11-12T13:07:24.414Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.747 34.217 1498.2609 13:06:49.29M 2015-11-12T13:07:24.619Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.747 34.217 1498.2603 13:06:49.49M 2015-11-12T13:07:24.819Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.747 34.217 1498.2594 13:06:49.69M 2015-11-12T13:07:25.024Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.746 34.216 1498.2592 13:06:49.89M 2015-11-12T13:07:25.230Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.746 34.216 1498.2578 13:06:50.10M 2015-11-12T13:07:25.432Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.745 34.215 1498.2566 13:06:50.31M 2015-11-12T13:07:25.634Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.754 34.224 1498.2660 13:06:50.50M 2015-11-12T13:07:25.834Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.756 34.225 1498.2673 13:06:50.70M 2015-11-12T13:07:26.039Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.757 34.227 1498.2688 13:06:50.90M 2015-11-12T13:07:26.244Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.759 34.228 1498.2701 13:06:51.12M 2015-11-12T13:07:26.444Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.761 34.230 1498.2712 13:06:51.32M 2015-11-12T13:07:26.649Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.762 34.232 1498.2726 13:06:51.52M 2015-11-12T13:07:26.854Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.766 34.235 1498.2766 13:06:51.72M 2015-11-12T13:07:27.054Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.767 34.236 1498.2771 13:06:51.92M 2015-11-12T13:07:27.270Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.767 34.236 1498.2770 13:06:52.14M 2015-11-12T13:07:27.460Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.767 34.236 1498.2773 13:06:52.35M 2015-11-12T13:07:27.660Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.767 34.236 1498.2750 13:06:52.53M 2015-11-12T13:07:27.870Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.766 34.235 1498.2727 13:06:52.73M 2015-11-12T13:07:28.070Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.768 34.237 1498.2742 13:06:52.93M 2015-11-12T13:07:28.270Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.768 34.238 1498.2751 13:06:53.15M 2015-11-12T13:07:28.480Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.769 34.238 1498.2751 13:06:53.35M 2015-11-12T13:07:28.680Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.768 34.238 1498.2755 13:06:53.55M 2015-11-12T13:07:28.880Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.768 34.237 1498.2743 13:06:53.75M 2015-11-12T13:07:29.085Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.770 34.240 1498.2761 13:06:53.94M 2015-11-12T13:07:29.290Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.764 34.234 1498.2704 13:06:54.16M 2015-11-12T13:07:29.490Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.764 34.234 1498.2698 13:06:54.36M 2015-11-12T13:07:29.695Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.763 34.233 1498.2684 13:06:54.56M 2015-11-12T13:07:29.900Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.762 34.232 1498.2675 13:06:54.76M 2015-11-12T13:07:30.100Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.761 34.232 1498.2668 13:06:54.96M 2015-11-12T13:07:30.305Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.760 34.231 1498.2671 13:06:55.18M 2015-11-12T13:07:30.505Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.759 34.230 1498.2666 13:06:55.38M 2015-11-12T13:07:30.710Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.759 34.230 1498.2668 13:06:55.58M 2015-11-12T13:07:30.915Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.760 34.231 1498.2686 13:06:55.78M 2015-11-12T13:07:31.120Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.761 34.231 1498.2700 13:06:56.00M 2015-11-12T13:07:31.320Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.758 34.229 1498.2675 13:06:56.20M 2015-11-12T13:07:31.520Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.758 34.228 1498.2676 13:06:56.39M 2015-11-12T13:07:31.745Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.756 34.227 1498.2662 13:06:56.59M 2015-11-12T13:07:31.930Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.755 34.226 1498.2655 13:06:56.81M 2015-11-12T13:07:32.130Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.755 34.225 1498.2656 13:06:57.01M 2015-11-12T13:07:32.335Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.755 34.225 1498.2654 13:06:57.21M 2015-11-12T13:07:32.540Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.756 34.226 1498.2661 13:06:57.41M 2015-11-12T13:07:32.740Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.756 34.226 1498.2655 13:06:57.61M 2015-11-12T13:07:32.945Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.756 34.223 1498.2727 13:06:57.81M 2015-11-12T13:07:33.145Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.756 34.223 1498.2734 13:06:58.03M 2015-11-12T13:07:33.345Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.757 34.224 1498.2729 13:06:58.22M 2015-11-12T13:07:33.555Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.757 34.225 1498.2723 13:06:58.42M 2015-11-12T13:07:33.755Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.757 34.224 1498.2722 13:06:58.62M 2015-11-12T13:07:33.960Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.757 34.224 1498.2709 13:06:58.82M 2015-11-12T13:07:34.160Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.757 34.224 1498.2703 13:06:59.04M 2015-11-12T13:07:34.377Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.756 34.224 1498.2695 13:06:59.24M 2015-11-12T13:07:34.570Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.756 34.223 1498.2687 13:06:59.44M 2015-11-12T13:07:34.770Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.755 34.223 1498.2666 13:06:59.64M 2015-11-12T13:07:34.975Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.754 34.222 1498.2649 13:06:59.84M 2015-11-12T13:07:35.175Z|I-OCEAN7-304-XXXX| 25.75 12.574 39.753 34.223 1498.2594 13:07:00.05M 2015-11-12T13:07:35.380Z|I-OCEAN7-304-XXXX| 25.75 12.574 39.752 34.221 1498.2576 13:07:00.25M 2015-11-12T13:07:35.580Z|I-OCEAN7-304-XXXX| 25.71 12.574 39.750 34.219 1498.2559 13:07:00.45M 2015-11-12T13:07:35.785Z|I-OCEAN7-304-XXXX| 25.73 12.574 39.749 34.218 1498.2555 13:07:00.65M 2015-11-12T13:07:35.992Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.749 34.219 1498.2560 13:07:00.85M 2015-11-12T13:07:36.210Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.749 34.218 1498.2556 13:07:01.07M 2015-11-12T13:07:36.395Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.749 34.218 1498.2560 13:07:01.29M 2015-11-12T13:07:36.600Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.749 34.219 1498.2562 13:07:01.47M 2015-11-12T13:07:36.800Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.749 34.219 1498.2568 13:07:01.67M 2015-11-12T13:07:37.000Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.749 34.219 1498.2574 13:07:01.86M 2015-11-12T13:07:37.205Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.749 34.219 1498.2570 13:07:02.08M 2015-11-12T13:07:37.410Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.749 34.219 1498.2576 13:07:02.28M 2015-11-12T13:07:37.615Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.748 34.218 1498.2578 13:07:02.48M 2015-11-12T13:07:37.815Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.748 34.218 1498.2579 13:07:02.68M 2015-11-12T13:07:38.020Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.749 34.219 1498.2598 13:07:02.88M 2015-11-12T13:07:38.220Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.749 34.219 1498.2612 13:07:03.10M 2015-11-12T13:07:38.425Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.750 34.220 1498.2633 13:07:03.30M 2015-11-12T13:07:38.625Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.751 34.221 1498.2639 13:07:03.50M 2015-11-12T13:07:38.832Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.752 34.222 1498.2650 13:07:03.70M 2015-11-12T13:07:39.035Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.752 34.222 1498.2659 13:07:03.89M 2015-11-12T13:07:39.235Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.753 34.223 1498.2657 13:07:04.11M 2015-11-12T13:07:39.440Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.753 34.224 1498.2659 13:07:04.31M 2015-11-12T13:07:39.640Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.753 34.224 1498.2659 13:07:04.51M 2015-11-12T13:07:39.845Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.753 34.223 1498.2654 13:07:04.71M 2015-11-12T13:07:40.050Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.753 34.223 1498.2660 13:07:04.91M 2015-11-12T13:07:40.255Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.753 34.223 1498.2646 13:07:05.13M 2015-11-12T13:07:40.455Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.749 34.219 1498.2598 13:07:05.33M 2015-11-12T13:07:40.675Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.748 34.218 1498.2577 13:07:05.53M 2015-11-12T13:07:40.860Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.217 1498.2545 13:07:05.74M 2015-11-12T13:07:41.065Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.745 34.216 1498.2515 13:07:05.92M 2015-11-12T13:07:41.265Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.744 34.216 1498.2495 13:07:06.14M 2015-11-12T13:07:41.470Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.744 34.216 1498.2482 13:07:06.34M 2015-11-12T13:07:41.675Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.744 34.216 1498.2460 13:07:06.54M 2015-11-12T13:07:41.875Z|I-OCEAN7-304-XXXX| 25.93 12.571 39.743 34.216 1498.2449 13:07:06.74M 2015-11-12T13:07:42.080Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.744 34.216 1498.2450 13:07:06.94M 2015-11-12T13:07:42.280Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.745 34.217 1498.2462 13:07:07.16M 2015-11-12T13:07:42.485Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.745 34.217 1498.2472 13:07:07.36M 2015-11-12T13:07:42.690Z|I-OCEAN7-304-XXXX| 25.85 12.572 39.746 34.218 1498.2472 13:07:07.56M 2015-11-12T13:07:42.890Z|I-OCEAN7-304-XXXX| 25.84 12.571 39.746 34.218 1498.2467 13:07:07.76M 2015-11-12T13:07:43.095Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.747 34.219 1498.2480 13:07:07.95M 2015-11-12T13:07:43.295Z|I-OCEAN7-304-XXXX| 25.84 12.571 39.747 34.219 1498.2482 13:07:08.17M 2015-11-12T13:07:43.501Z|I-OCEAN7-304-XXXX| 25.84 12.572 39.747 34.219 1498.2485 13:07:08.37M 2015-11-12T13:07:43.700Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.747 34.219 1498.2483 13:07:08.57M 2015-11-12T13:07:43.905Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.746 34.218 1498.2478 13:07:08.77M 2015-11-12T13:07:44.110Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.746 34.217 1498.2473 13:07:08.97M 2015-11-12T13:07:44.310Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.746 34.217 1498.2485 13:07:09.19M 2015-11-12T13:07:44.515Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.746 34.217 1498.2515 13:07:09.39M 2015-11-12T13:07:44.726Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.747 34.217 1498.2523 13:07:09.59M 2015-11-12T13:07:44.920Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.748 34.218 1498.2542 13:07:09.79M 2015-11-12T13:07:45.140Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.750 34.220 1498.2565 13:07:10.01M 2015-11-12T13:07:45.330Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.751 34.221 1498.2579 13:07:10.22M 2015-11-12T13:07:45.530Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.752 34.221 1498.2598 13:07:10.40M 2015-11-12T13:07:45.735Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.753 34.222 1498.2622 13:07:10.60M 2015-11-12T13:07:45.935Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.753 34.222 1498.2635 13:07:10.80M 2015-11-12T13:07:46.145Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.752 34.221 1498.2625 13:07:11.02M 2015-11-12T13:07:46.340Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.752 34.221 1498.2638 13:07:11.22M 2015-11-12T13:07:46.545Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.752 34.221 1498.2640 13:07:11.42M 2015-11-12T13:07:46.750Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.754 34.222 1498.2655 13:07:11.62M 2015-11-12T13:07:46.951Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.742 34.211 1498.2544 13:07:11.82M 2015-11-12T13:07:47.155Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.742 34.211 1498.2544 13:07:12.03M 2015-11-12T13:07:47.360Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.743 34.212 1498.2546 13:07:12.23M 2015-11-12T13:07:47.566Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.743 34.212 1498.2540 13:07:12.43M 2015-11-12T13:07:47.766Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.747 34.217 1498.2595 13:07:12.63M 2015-11-12T13:07:47.966Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.748 34.218 1498.2607 13:07:12.83M 2015-11-12T13:07:48.170Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.750 34.219 1498.2617 13:07:13.05M 2015-11-12T13:07:48.375Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.751 34.220 1498.2629 13:07:13.25M 2015-11-12T13:07:48.575Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.750 34.219 1498.2626 13:07:13.45M 2015-11-12T13:07:48.780Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.750 34.220 1498.2631 13:07:13.65M 2015-11-12T13:07:48.988Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.745 34.215 1498.2576 13:07:13.84M 2015-11-12T13:07:49.185Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.750 34.219 1498.2632 13:07:14.07M 2015-11-12T13:07:49.385Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.751 34.220 1498.2648 13:07:14.26M 2015-11-12T13:07:49.611Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.752 34.222 1498.2661 13:07:14.46M 2015-11-12T13:07:49.795Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.754 34.224 1498.2675 13:07:14.68M 2015-11-12T13:07:49.996Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.746 34.217 1498.2581 13:07:14.86M 2015-11-12T13:07:50.200Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.746 34.216 1498.2567 13:07:15.08M 2015-11-12T13:07:50.405Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.745 34.216 1498.2566 13:07:15.28M 2015-11-12T13:07:50.618Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.745 34.216 1498.2563 13:07:15.48M 2015-11-12T13:07:50.810Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.746 34.216 1498.2571 13:07:15.67M 2015-11-12T13:07:51.016Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.746 34.216 1498.2562 13:07:15.88M 2015-11-12T13:07:51.216Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.746 34.217 1498.2559 13:07:16.09M 2015-11-12T13:07:51.421Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.747 34.217 1498.2557 13:07:16.29M 2015-11-12T13:07:51.620Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.751 34.222 1498.2595 13:07:16.49M 2015-11-12T13:07:51.826Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.750 34.221 1498.2581 13:07:16.69M 2015-11-12T13:07:52.026Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.750 34.221 1498.2571 13:07:16.89M 2015-11-12T13:07:52.232Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.750 34.221 1498.2557 13:07:17.11M 2015-11-12T13:07:52.436Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.750 34.221 1498.2559 13:07:17.31M 2015-11-12T13:07:52.636Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.749 34.220 1498.2544 13:07:17.51M 2015-11-12T13:07:52.841Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.749 34.220 1498.2551 13:07:17.71M 2015-11-12T13:07:53.041Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.749 34.220 1498.2551 13:07:17.90M 2015-11-12T13:07:53.246Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.750 34.221 1498.2563 13:07:18.12M 2015-11-12T13:07:53.451Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.751 34.221 1498.2568 13:07:18.32M 2015-11-12T13:07:53.651Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.751 34.222 1498.2570 13:07:18.52M 2015-11-12T13:07:53.856Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.747 34.217 1498.2517 13:07:18.72M 2015-11-12T13:07:54.076Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.746 34.216 1498.2517 13:07:18.92M 2015-11-12T13:07:54.261Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.746 34.216 1498.2510 13:07:19.16M 2015-11-12T13:07:54.466Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.746 34.216 1498.2511 13:07:19.34M 2015-11-12T13:07:54.666Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.746 34.216 1498.2506 13:07:19.54M 2015-11-12T13:07:54.871Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.744 34.214 1498.2490 13:07:19.73M 2015-11-12T13:07:55.076Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.743 34.213 1498.2478 13:07:19.93M 2015-11-12T13:07:55.276Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.742 34.212 1498.2482 13:07:20.15M 2015-11-12T13:07:55.481Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.742 34.212 1498.2485 13:07:20.35M 2015-11-12T13:07:55.681Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.747 34.217 1498.2556 13:07:20.55M 2015-11-12T13:07:55.886Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.748 34.218 1498.2565 13:07:20.75M 2015-11-12T13:07:56.086Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.749 34.219 1498.2581 13:07:20.95M 2015-11-12T13:07:56.291Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.747 34.217 1498.2567 13:07:21.17M 2015-11-12T13:07:56.496Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.746 34.216 1498.2568 13:07:21.37M 2015-11-12T13:07:56.708Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.746 34.216 1498.2562 13:07:21.57M 2015-11-12T13:07:56.901Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.745 34.215 1498.2565 13:07:21.76M 2015-11-12T13:07:57.101Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.745 34.214 1498.2570 13:07:21.97M 2015-11-12T13:07:57.306Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.744 34.214 1498.2572 13:07:22.18M 2015-11-12T13:07:57.511Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.744 34.213 1498.2581 13:07:22.38M 2015-11-12T13:07:57.716Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.743 34.212 1498.2574 13:07:22.58M 2015-11-12T13:07:57.916Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.739 34.208 1498.2526 13:07:22.78M 2015-11-12T13:07:58.116Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.741 34.210 1498.2554 13:07:23.00M 2015-11-12T13:07:58.321Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.740 34.209 1498.2548 13:07:23.20M 2015-11-12T13:07:58.541Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.740 34.208 1498.2567 13:07:23.40M 2015-11-12T13:07:58.726Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.743 34.212 1498.2599 13:07:23.61M 2015-11-12T13:07:58.931Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.745 34.213 1498.2606 13:07:23.79M 2015-11-12T13:07:59.136Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.746 34.215 1498.2610 13:07:24.01M 2015-11-12T13:07:59.337Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.748 34.217 1498.2621 13:07:24.21M 2015-11-12T13:07:59.541Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.749 34.219 1498.2627 13:07:24.41M 2015-11-12T13:07:59.746Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.751 34.220 1498.2631 13:07:24.61M 2015-11-12T13:07:59.941Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.751 34.220 1498.2632 13:07:24.81M 2015-11-12T13:08:00.151Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.751 34.221 1498.2632 13:07:25.03M 2015-11-12T13:08:00.351Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.746 34.216 1498.2571 13:07:25.23M 2015-11-12T13:08:00.556Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.746 34.215 1498.2559 13:07:25.43M 2015-11-12T13:08:00.761Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.745 34.215 1498.2538 13:07:25.62M 2015-11-12T13:08:00.961Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.744 34.214 1498.2518 13:07:25.82M 2015-11-12T13:08:01.161Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.744 34.214 1498.2505 13:07:26.04M 2015-11-12T13:08:01.366Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.748 34.219 1498.2554 13:07:26.24M 2015-11-12T13:08:01.571Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.749 34.219 1498.2554 13:07:26.44M 2015-11-12T13:08:01.776Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.746 34.216 1498.2524 13:07:26.64M 2015-11-12T13:08:01.976Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.746 34.216 1498.2532 13:07:26.84M 2015-11-12T13:08:02.181Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.746 34.216 1498.2529 13:07:27.06M 2015-11-12T13:08:02.381Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.746 34.215 1498.2534 13:07:27.26M 2015-11-12T13:08:02.586Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.747 34.216 1498.2543 13:07:27.46M 2015-11-12T13:08:02.792Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.748 34.217 1498.2555 13:07:27.65M 2015-11-12T13:08:03.006Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.747 34.217 1498.2546 13:07:27.85M 2015-11-12T13:08:03.196Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.747 34.216 1498.2546 13:07:28.09M 2015-11-12T13:08:03.401Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.747 34.216 1498.2552 13:07:28.27M 2015-11-12T13:08:03.596Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.747 34.216 1498.2544 13:07:28.47M 2015-11-12T13:08:03.801Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.747 34.216 1498.2544 13:07:28.67M 2015-11-12T13:08:04.006Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.747 34.216 1498.2548 13:07:28.87M 2015-11-12T13:08:04.211Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.747 34.216 1498.2552 13:07:29.09M 2015-11-12T13:08:04.416Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.753 34.221 1498.2634 13:07:29.29M 2015-11-12T13:08:04.616Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.753 34.221 1498.2635 13:07:29.49M 2015-11-12T13:08:04.816Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.753 34.222 1498.2635 13:07:29.68M 2015-11-12T13:08:05.026Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.753 34.222 1498.2632 13:07:29.88M 2015-11-12T13:08:05.226Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.753 34.221 1498.2642 13:07:30.11M 2015-11-12T13:08:05.426Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.752 34.220 1498.2635 13:07:30.30M 2015-11-12T13:08:05.632Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.750 34.219 1498.2632 13:07:30.50M 2015-11-12T13:08:05.837Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.749 34.217 1498.2632 13:07:30.70M 2015-11-12T13:08:06.036Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.747 34.215 1498.2618 13:07:30.90M 2015-11-12T13:08:06.241Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.745 34.214 1498.2600 13:07:31.12M 2015-11-12T13:08:06.441Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.738 34.207 1498.2523 13:07:31.32M 2015-11-12T13:08:06.646Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.738 34.207 1498.2520 13:07:31.52M 2015-11-12T13:08:06.846Z|I-OCEAN7-304-XXXX| 26.18 12.576 39.738 34.206 1498.2522 13:07:31.71M 2015-11-12T13:08:07.051Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.738 34.207 1498.2522 13:07:31.91M 2015-11-12T13:08:07.251Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.739 34.208 1498.2531 13:07:32.13M 2015-11-12T13:08:07.476Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.741 34.210 1498.2544 13:07:32.33M 2015-11-12T13:08:07.661Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.742 34.211 1498.2567 13:07:32.55M 2015-11-12T13:08:07.861Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.744 34.213 1498.2588 13:07:32.73M 2015-11-12T13:08:08.066Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.741 34.210 1498.2550 13:07:32.93M 2015-11-12T13:08:08.271Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.743 34.212 1498.2566 13:07:33.15M 2015-11-12T13:08:08.476Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.743 34.212 1498.2567 13:07:33.35M 2015-11-12T13:08:08.676Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.743 34.212 1498.2568 13:07:33.55M 2015-11-12T13:08:08.881Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.743 34.213 1498.2561 13:07:33.75M 2015-11-12T13:08:09.081Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.746 34.216 1498.2584 13:07:33.94M 2015-11-12T13:08:09.286Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.742 34.212 1498.2538 13:07:34.16M 2015-11-12T13:08:09.486Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.741 34.211 1498.2513 13:07:34.36M 2015-11-12T13:08:09.691Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.742 34.212 1498.2523 13:07:34.56M 2015-11-12T13:08:09.896Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.743 34.212 1498.2517 13:07:34.76M 2015-11-12T13:08:10.096Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.743 34.213 1498.2518 13:07:34.96M 2015-11-12T13:08:10.296Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.743 34.213 1498.2521 13:07:35.18M 2015-11-12T13:08:10.501Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.743 34.213 1498.2517 13:07:35.37M 2015-11-12T13:08:10.706Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.743 34.212 1498.2498 13:07:35.57M 2015-11-12T13:08:10.912Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.742 34.212 1498.2488 13:07:35.77M 2015-11-12T13:08:11.112Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.743 34.213 1498.2493 13:07:35.97M 2015-11-12T13:08:11.316Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.742 34.212 1498.2483 13:07:36.19M 2015-11-12T13:08:11.521Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.745 34.215 1498.2515 13:07:36.39M 2015-11-12T13:08:11.721Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.746 34.217 1498.2524 13:07:36.59M 2015-11-12T13:08:11.941Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.745 34.215 1498.2515 13:07:36.79M 2015-11-12T13:08:12.126Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.744 34.214 1498.2501 13:07:37.03M 2015-11-12T13:08:12.331Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.742 34.213 1498.2484 13:07:37.21M 2015-11-12T13:08:12.537Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.741 34.211 1498.2471 13:07:37.41M 2015-11-12T13:08:12.737Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.740 34.210 1498.2463 13:07:37.60M 2015-11-12T13:08:12.942Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.738 34.208 1498.2452 13:07:37.80M 2015-11-12T13:08:13.141Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.737 34.207 1498.2446 13:07:38.02M 2015-11-12T13:08:13.347Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.737 34.207 1498.2455 13:07:38.22M 2015-11-12T13:08:13.546Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.737 34.206 1498.2444 13:07:38.42M 2015-11-12T13:08:13.752Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.736 34.206 1498.2449 13:07:38.62M 2015-11-12T13:08:13.956Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.740 34.209 1498.2493 13:07:38.82M 2015-11-12T13:08:14.156Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.740 34.210 1498.2505 13:07:39.04M 2015-11-12T13:08:14.362Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.740 34.209 1498.2507 13:07:39.24M 2015-11-12T13:08:14.562Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.747 34.216 1498.2587 13:07:39.44M 2015-11-12T13:08:14.766Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.747 34.216 1498.2595 13:07:39.63M 2015-11-12T13:08:14.972Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.747 34.216 1498.2607 13:07:39.83M 2015-11-12T13:08:15.177Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.747 34.217 1498.2603 13:07:40.05M 2015-11-12T13:08:15.377Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.748 34.217 1498.2607 13:07:40.25M 2015-11-12T13:08:15.577Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.748 34.217 1498.2612 13:07:40.45M 2015-11-12T13:08:15.782Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.749 34.218 1498.2623 13:07:40.65M 2015-11-12T13:08:15.982Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.749 34.219 1498.2623 13:07:40.85M 2015-11-12T13:08:16.187Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.749 34.219 1498.2606 13:07:41.07M 2015-11-12T13:08:16.407Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.737 34.208 1498.2467 13:07:41.27M 2015-11-12T13:08:16.597Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.734 34.205 1498.2432 13:07:41.48M 2015-11-12T13:08:16.802Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.736 34.207 1498.2441 13:07:41.67M 2015-11-12T13:08:17.002Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.737 34.208 1498.2450 13:07:41.87M 2015-11-12T13:08:17.202Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.739 34.210 1498.2462 13:07:42.08M 2015-11-12T13:08:17.407Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.741 34.212 1498.2487 13:07:42.28M 2015-11-12T13:08:17.612Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.743 34.213 1498.2507 13:07:42.48M 2015-11-12T13:08:17.812Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.744 34.214 1498.2523 13:07:42.68M 2015-11-12T13:08:18.012Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.744 34.215 1498.2524 13:07:42.88M 2015-11-12T13:08:18.222Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.744 34.215 1498.2516 13:07:43.10M 2015-11-12T13:08:18.422Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.744 34.215 1498.2517 13:07:43.30M 2015-11-12T13:08:18.627Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.744 34.215 1498.2515 13:07:43.50M 2015-11-12T13:08:18.827Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.744 34.215 1498.2512 13:07:43.70M 2015-11-12T13:08:19.032Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.744 34.215 1498.2511 13:07:43.89M 2015-11-12T13:08:19.237Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.744 34.214 1498.2510 13:07:44.11M 2015-11-12T13:08:19.437Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.745 34.215 1498.2510 13:07:44.31M 2015-11-12T13:08:19.642Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.746 34.216 1498.2528 13:07:44.51M 2015-11-12T13:08:19.842Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.745 34.214 1498.2533 13:07:44.71M 2015-11-12T13:08:20.047Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.746 34.215 1498.2551 13:07:44.91M 2015-11-12T13:08:20.252Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.746 34.215 1498.2565 13:07:45.13M 2015-11-12T13:08:20.452Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.746 34.216 1498.2561 13:07:45.33M 2015-11-12T13:08:20.657Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.747 34.216 1498.2576 13:07:45.53M 2015-11-12T13:08:20.877Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.747 34.216 1498.2578 13:07:45.72M 2015-11-12T13:08:21.062Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.747 34.217 1498.2588 13:07:45.94M 2015-11-12T13:08:21.267Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.747 34.217 1498.2592 13:07:46.14M 2015-11-12T13:08:21.467Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.217 1498.2599 13:07:46.34M 2015-11-12T13:08:21.672Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.748 34.217 1498.2606 13:07:46.54M 2015-11-12T13:08:21.872Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.740 34.209 1498.2523 13:07:46.74M 2015-11-12T13:08:22.077Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.740 34.210 1498.2524 13:07:46.94M 2015-11-12T13:08:22.277Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.740 34.210 1498.2528 13:07:47.16M 2015-11-12T13:08:22.482Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.740 34.210 1498.2521 13:07:47.36M 2015-11-12T13:08:22.687Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.740 34.210 1498.2516 13:07:47.55M 2015-11-12T13:08:22.892Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.741 34.211 1498.2518 13:07:47.75M 2015-11-12T13:08:23.087Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.742 34.212 1498.2526 13:07:47.95M 2015-11-12T13:08:23.298Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.742 34.212 1498.2538 13:07:48.17M 2015-11-12T13:08:23.497Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.743 34.212 1498.2551 13:07:48.37M 2015-11-12T13:08:23.702Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.744 34.213 1498.2567 13:07:48.57M 2015-11-12T13:08:23.902Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.745 34.213 1498.2577 13:07:48.77M 2015-11-12T13:08:24.107Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.745 34.214 1498.2582 13:07:48.97M 2015-11-12T13:08:24.307Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.754 34.222 1498.2670 13:07:49.19M 2015-11-12T13:08:24.512Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.754 34.222 1498.2665 13:07:49.39M 2015-11-12T13:08:24.717Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.754 34.222 1498.2664 13:07:49.59M 2015-11-12T13:08:24.917Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.753 34.222 1498.2654 13:07:49.78M 2015-11-12T13:08:25.117Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.744 34.213 1498.2532 13:07:50.00M 2015-11-12T13:08:25.342Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.743 34.212 1498.2521 13:07:50.20M 2015-11-12T13:08:25.527Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.742 34.211 1498.2515 13:07:50.42M 2015-11-12T13:08:25.732Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.741 34.210 1498.2500 13:07:50.60M 2015-11-12T13:08:25.937Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.741 34.210 1498.2510 13:07:50.80M 2015-11-12T13:08:26.147Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.741 34.210 1498.2515 13:07:51.02M 2015-11-12T13:08:26.337Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.747 34.216 1498.2579 13:07:51.22M 2015-11-12T13:08:26.542Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.747 34.216 1498.2578 13:07:51.41M 2015-11-12T13:08:26.747Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.748 34.217 1498.2584 13:07:51.62M 2015-11-12T13:08:26.952Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.749 34.218 1498.2590 13:07:51.82M 2015-11-12T13:08:27.152Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.748 34.218 1498.2584 13:07:52.04M 2015-11-12T13:08:27.352Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.748 34.217 1498.2576 13:07:52.23M 2015-11-12T13:08:27.558Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.748 34.217 1498.2582 13:07:52.43M 2015-11-12T13:08:27.763Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.747 34.217 1498.2587 13:07:52.63M 2015-11-12T13:08:27.968Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.747 34.216 1498.2589 13:07:52.83M 2015-11-12T13:08:28.167Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.748 34.217 1498.2614 13:07:53.05M 2015-11-12T13:08:28.367Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.760 34.228 1498.2750 13:07:53.25M 2015-11-12T13:08:28.581Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.761 34.229 1498.2764 13:07:53.44M 2015-11-12T13:08:28.778Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.763 34.231 1498.2787 13:07:53.65M 2015-11-12T13:08:28.982Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.765 34.233 1498.2805 13:07:53.84M 2015-11-12T13:08:29.182Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.769 34.238 1498.2855 13:07:54.06M 2015-11-12T13:08:29.387Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.770 34.238 1498.2856 13:07:54.26M 2015-11-12T13:08:29.587Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.770 34.239 1498.2859 13:07:54.46M 2015-11-12T13:08:29.807Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.770 34.239 1498.2858 13:07:54.66M 2015-11-12T13:08:29.993Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.770 34.239 1498.2861 13:07:54.88M 2015-11-12T13:08:30.197Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.771 34.240 1498.2863 13:07:55.08M 2015-11-12T13:08:30.402Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.772 34.240 1498.2872 13:07:55.28M 2015-11-12T13:08:30.602Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.773 34.241 1498.2876 13:07:55.48M 2015-11-12T13:08:30.807Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.772 34.240 1498.2866 13:07:55.67M 2015-11-12T13:08:31.007Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.771 34.239 1498.2853 13:07:55.87M 2015-11-12T13:08:31.212Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.770 34.238 1498.2852 13:07:56.09M 2015-11-12T13:08:31.417Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.769 34.237 1498.2838 13:07:56.29M 2015-11-12T13:08:31.617Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.767 34.235 1498.2811 13:07:56.49M 2015-11-12T13:08:31.822Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.766 34.234 1498.2789 13:07:56.69M 2015-11-12T13:08:32.027Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.764 34.232 1498.2775 13:07:56.89M 2015-11-12T13:08:32.227Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.763 34.231 1498.2759 13:07:57.11M 2015-11-12T13:08:32.432Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.761 34.229 1498.2753 13:07:57.31M 2015-11-12T13:08:32.633Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.760 34.228 1498.2744 13:07:57.51M 2015-11-12T13:08:32.837Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.759 34.227 1498.2733 13:07:57.70M 2015-11-12T13:08:33.042Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.757 34.225 1498.2711 13:07:57.90M 2015-11-12T13:08:33.242Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.757 34.225 1498.2719 13:07:58.12M 2015-11-12T13:08:33.447Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.758 34.226 1498.2733 13:07:58.32M 2015-11-12T13:08:33.648Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.759 34.227 1498.2744 13:07:58.52M 2015-11-12T13:08:33.852Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.758 34.226 1498.2731 13:07:58.72M 2015-11-12T13:08:34.052Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.758 34.226 1498.2722 13:07:58.92M 2015-11-12T13:08:34.273Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.757 34.226 1498.2714 13:07:59.14M 2015-11-12T13:08:34.462Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.757 34.225 1498.2709 13:07:59.35M 2015-11-12T13:08:34.662Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.757 34.225 1498.2709 13:07:59.54M 2015-11-12T13:08:34.867Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.756 34.224 1498.2716 13:07:59.73M 2015-11-12T13:08:35.067Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.756 34.224 1498.2705 13:07:59.93M 2015-11-12T13:08:35.272Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.756 34.224 1498.2706 13:08:00.15M 2015-11-12T13:08:35.477Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.754 34.223 1498.2684 13:08:00.35M 2015-11-12T13:08:35.677Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.754 34.222 1498.2688 13:08:00.55M 2015-11-12T13:08:35.882Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.753 34.221 1498.2668 13:08:00.75M 2015-11-12T13:08:36.087Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.752 34.220 1498.2670 13:08:00.95M 2015-11-12T13:08:36.287Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.751 34.219 1498.2660 13:08:01.17M 2015-11-12T13:08:36.487Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.751 34.219 1498.2654 13:08:01.37M 2015-11-12T13:08:36.692Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.750 34.218 1498.2640 13:08:01.56M 2015-11-12T13:08:36.897Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.749 34.217 1498.2628 13:08:01.76M 2015-11-12T13:08:37.102Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.750 34.218 1498.2627 13:08:01.96M 2015-11-12T13:08:37.303Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.750 34.218 1498.2627 13:08:02.18M 2015-11-12T13:08:37.508Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.757 34.225 1498.2703 13:08:02.38M 2015-11-12T13:08:37.708Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.758 34.226 1498.2710 13:08:02.58M 2015-11-12T13:08:37.913Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.759 34.227 1498.2720 13:08:02.78M 2015-11-12T13:08:38.118Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.760 34.228 1498.2727 13:08:03.00M 2015-11-12T13:08:38.318Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.760 34.229 1498.2734 13:08:03.20M 2015-11-12T13:08:38.522Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.761 34.229 1498.2737 13:08:03.39M 2015-11-12T13:08:38.738Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.760 34.228 1498.2733 13:08:03.59M 2015-11-12T13:08:38.928Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.759 34.228 1498.2723 13:08:03.81M 2015-11-12T13:08:39.132Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.754 34.223 1498.2675 13:08:04.01M 2015-11-12T13:08:39.332Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.755 34.224 1498.2671 13:08:04.21M 2015-11-12T13:08:39.538Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.754 34.223 1498.2659 13:08:04.41M 2015-11-12T13:08:39.738Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.753 34.222 1498.2645 13:08:04.61M 2015-11-12T13:08:39.943Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.752 34.221 1498.2632 13:08:04.81M 2015-11-12T13:08:40.148Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.751 34.220 1498.2621 13:08:05.03M 2015-11-12T13:08:40.353Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.750 34.219 1498.2620 13:08:05.23M 2015-11-12T13:08:40.553Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.748 34.218 1498.2600 13:08:05.43M 2015-11-12T13:08:40.753Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.748 34.218 1498.2617 13:08:05.63M 2015-11-12T13:08:40.958Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.749 34.218 1498.2623 13:08:05.82M 2015-11-12T13:08:41.163Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.750 34.219 1498.2634 13:08:06.04M 2015-11-12T13:08:41.363Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.752 34.222 1498.2662 13:08:06.24M 2015-11-12T13:08:41.568Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.753 34.223 1498.2661 13:08:06.44M 2015-11-12T13:08:41.775Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.754 34.223 1498.2664 13:08:06.64M 2015-11-12T13:08:41.973Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.754 34.224 1498.2668 13:08:06.84M 2015-11-12T13:08:42.178Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.751 34.221 1498.2626 13:08:07.06M 2015-11-12T13:08:42.378Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.751 34.221 1498.2618 13:08:07.26M 2015-11-12T13:08:42.583Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.751 34.221 1498.2614 13:08:07.46M 2015-11-12T13:08:42.788Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.757 34.226 1498.2684 13:08:07.65M 2015-11-12T13:08:42.988Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.757 34.227 1498.2686 13:08:07.85M 2015-11-12T13:08:43.208Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.758 34.227 1498.2682 13:08:08.07M 2015-11-12T13:08:43.393Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.761 34.231 1498.2716 13:08:08.29M 2015-11-12T13:08:43.598Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.761 34.231 1498.2708 13:08:08.47M 2015-11-12T13:08:43.811Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.757 34.227 1498.2646 13:08:08.67M 2015-11-12T13:08:44.003Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.756 34.227 1498.2638 13:08:08.87M 2015-11-12T13:08:44.208Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.748 34.219 1498.2537 13:08:09.09M 2015-11-12T13:08:44.408Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.748 34.218 1498.2534 13:08:09.29M 2015-11-12T13:08:44.613Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.748 34.218 1498.2539 13:08:09.49M 2015-11-12T13:08:44.818Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.748 34.218 1498.2544 13:08:09.68M 2015-11-12T13:08:45.013Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.748 34.219 1498.2544 13:08:09.88M 2015-11-12T13:08:45.223Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.748 34.219 1498.2545 13:08:10.10M 2015-11-12T13:08:45.423Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.749 34.219 1498.2555 13:08:10.30M 2015-11-12T13:08:45.628Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.749 34.219 1498.2555 13:08:10.50M 2015-11-12T13:08:45.833Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.750 34.221 1498.2566 13:08:10.70M 2015-11-12T13:08:46.033Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.754 34.225 1498.2628 13:08:10.90M 2015-11-12T13:08:46.233Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.754 34.224 1498.2637 13:08:11.12M 2015-11-12T13:08:46.438Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.753 34.223 1498.2634 13:08:11.31M 2015-11-12T13:08:46.643Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.752 34.222 1498.2617 13:08:11.51M 2015-11-12T13:08:46.843Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.752 34.222 1498.2623 13:08:11.71M 2015-11-12T13:08:47.048Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.752 34.223 1498.2622 13:08:11.91M 2015-11-12T13:08:47.248Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.753 34.223 1498.2634 13:08:12.13M 2015-11-12T13:08:47.453Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.753 34.223 1498.2640 13:08:12.33M 2015-11-12T13:08:47.673Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.753 34.223 1498.2650 13:08:12.53M 2015-11-12T13:08:47.858Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.764 34.233 1498.2789 13:08:12.74M 2015-11-12T13:08:48.063Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.766 34.235 1498.2814 13:08:12.93M 2015-11-12T13:08:48.268Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.768 34.236 1498.2836 13:08:13.15M 2015-11-12T13:08:48.473Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.770 34.239 1498.2858 13:08:13.35M 2015-11-12T13:08:48.673Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.765 34.234 1498.2795 13:08:13.55M 2015-11-12T13:08:48.878Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.764 34.233 1498.2784 13:08:13.74M 2015-11-12T13:08:49.078Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.769 34.238 1498.2826 13:08:13.94M 2015-11-12T13:08:49.283Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.769 34.238 1498.2831 13:08:14.16M 2015-11-12T13:08:49.488Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.769 34.238 1498.2828 13:08:14.36M 2015-11-12T13:08:49.688Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.764 34.233 1498.2766 13:08:14.56M 2015-11-12T13:08:49.893Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.765 34.234 1498.2787 13:08:14.76M 2015-11-12T13:08:50.094Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.767 34.235 1498.2798 13:08:14.96M 2015-11-12T13:08:50.298Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.767 34.236 1498.2810 13:08:15.18M 2015-11-12T13:08:50.503Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.768 34.236 1498.2806 13:08:15.38M 2015-11-12T13:08:50.703Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.768 34.237 1498.2798 13:08:15.58M 2015-11-12T13:08:50.910Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.767 34.237 1498.2786 13:08:15.77M 2015-11-12T13:08:51.108Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.767 34.237 1498.2781 13:08:15.97M 2015-11-12T13:08:51.313Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.767 34.237 1498.2781 13:08:16.19M 2015-11-12T13:08:51.518Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.767 34.236 1498.2773 13:08:16.39M 2015-11-12T13:08:51.718Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.766 34.235 1498.2770 13:08:16.59M 2015-11-12T13:08:51.918Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.766 34.235 1498.2769 13:08:16.79M 2015-11-12T13:08:52.143Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.765 34.234 1498.2761 13:08:17.00M 2015-11-12T13:08:52.328Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.764 34.233 1498.2744 13:08:17.22M 2015-11-12T13:08:52.528Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.763 34.232 1498.2731 13:08:17.40M 2015-11-12T13:08:52.733Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.761 34.231 1498.2715 13:08:17.60M 2015-11-12T13:08:52.938Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.761 34.230 1498.2717 13:08:17.80M 2015-11-12T13:08:53.138Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.760 34.229 1498.2720 13:08:18.02M 2015-11-12T13:08:53.343Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.763 34.232 1498.2760 13:08:18.22M 2015-11-12T13:08:53.548Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.764 34.233 1498.2776 13:08:18.42M 2015-11-12T13:08:53.748Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.762 34.231 1498.2760 13:08:18.62M 2015-11-12T13:08:53.953Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.762 34.231 1498.2765 13:08:18.82M 2015-11-12T13:08:54.158Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.762 34.230 1498.2775 13:08:19.04M 2015-11-12T13:08:54.358Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.762 34.230 1498.2789 13:08:19.24M 2015-11-12T13:08:54.558Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.762 34.230 1498.2788 13:08:19.43M 2015-11-12T13:08:54.763Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.762 34.230 1498.2791 13:08:19.63M 2015-11-12T13:08:54.968Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.758 34.226 1498.2744 13:08:19.83M 2015-11-12T13:08:55.168Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.758 34.226 1498.2754 13:08:20.05M 2015-11-12T13:08:55.373Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.759 34.227 1498.2760 13:08:20.25M 2015-11-12T13:08:55.578Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.756 34.224 1498.2715 13:08:20.45M 2015-11-12T13:08:55.778Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.756 34.225 1498.2721 13:08:20.65M 2015-11-12T13:08:55.987Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.758 34.226 1498.2731 13:08:20.85M 2015-11-12T13:08:56.188Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.758 34.227 1498.2737 13:08:21.07M 2015-11-12T13:08:56.388Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.759 34.227 1498.2733 13:08:21.27M 2015-11-12T13:08:56.608Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.758 34.227 1498.2723 13:08:21.47M 2015-11-12T13:08:56.793Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.757 34.226 1498.2706 13:08:21.68M 2015-11-12T13:08:56.998Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.757 34.226 1498.2693 13:08:21.86M 2015-11-12T13:08:57.198Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.758 34.227 1498.2687 13:08:22.08M 2015-11-12T13:08:57.404Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.758 34.227 1498.2686 13:08:22.28M 2015-11-12T13:08:57.604Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.757 34.227 1498.2673 13:08:22.48M 2015-11-12T13:08:57.808Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.757 34.226 1498.2672 13:08:22.68M 2015-11-12T13:08:58.009Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.758 34.227 1498.2678 13:08:22.88M 2015-11-12T13:08:58.219Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.758 34.227 1498.2688 13:08:23.09M 2015-11-12T13:08:58.418Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.758 34.227 1498.2690 13:08:23.30M 2015-11-12T13:08:58.618Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.758 34.227 1498.2688 13:08:23.49M 2015-11-12T13:08:58.823Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.758 34.227 1498.2672 13:08:23.69M 2015-11-12T13:08:59.031Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.757 34.227 1498.2659 13:08:23.89M 2015-11-12T13:08:59.228Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.757 34.226 1498.2656 13:08:24.11M 2015-11-12T13:08:59.434Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.756 34.225 1498.2661 13:08:24.31M 2015-11-12T13:08:59.634Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.756 34.225 1498.2668 13:08:24.51M 2015-11-12T13:08:59.838Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.756 34.225 1498.2671 13:08:24.71M 2015-11-12T13:09:00.043Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.755 34.224 1498.2659 13:08:24.90M 2015-11-12T13:09:00.244Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.754 34.223 1498.2662 13:08:25.13M 2015-11-12T13:09:00.448Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.753 34.222 1498.2644 13:08:25.32M 2015-11-12T13:09:00.653Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.752 34.221 1498.2637 13:08:25.52M 2015-11-12T13:09:00.858Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.751 34.220 1498.2623 13:08:25.73M 2015-11-12T13:09:01.074Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.750 34.220 1498.2616 13:08:25.92M 2015-11-12T13:09:01.263Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.750 34.220 1498.2607 13:08:26.16M 2015-11-12T13:09:01.463Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.749 34.219 1498.2603 13:08:26.34M 2015-11-12T13:09:01.663Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.754 34.224 1498.2660 13:08:26.54M 2015-11-12T13:09:01.870Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.755 34.224 1498.2666 13:08:26.74M 2015-11-12T13:09:02.074Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.755 34.224 1498.2678 13:08:26.94M 2015-11-12T13:09:02.279Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.754 34.223 1498.2671 13:08:27.16M 2015-11-12T13:09:02.484Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.754 34.223 1498.2671 13:08:27.36M 2015-11-12T13:09:02.684Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.755 34.224 1498.2671 13:08:27.56M 2015-11-12T13:09:02.884Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.755 34.224 1498.2649 13:08:27.75M 2015-11-12T13:09:03.089Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.754 34.223 1498.2665 13:08:27.95M 2015-11-12T13:09:03.289Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.754 34.223 1498.2670 13:08:28.17M 2015-11-12T13:09:03.494Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.755 34.223 1498.2678 13:08:28.37M 2015-11-12T13:09:03.699Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.755 34.224 1498.2677 13:08:28.57M 2015-11-12T13:09:03.899Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.750 34.219 1498.2616 13:08:28.77M 2015-11-12T13:09:04.104Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.751 34.220 1498.2622 13:08:28.97M 2015-11-12T13:09:04.304Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.751 34.220 1498.2620 13:08:29.18M 2015-11-12T13:09:04.511Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.750 34.218 1498.2617 13:08:29.38M 2015-11-12T13:09:04.714Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.750 34.218 1498.2610 13:08:29.59M 2015-11-12T13:09:04.914Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.747 34.216 1498.2577 13:08:29.78M 2015-11-12T13:09:05.119Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.746 34.215 1498.2570 13:08:30.00M 2015-11-12T13:09:05.324Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.750 34.218 1498.2607 13:08:30.20M 2015-11-12T13:09:05.539Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.750 34.219 1498.2615 13:08:30.40M 2015-11-12T13:09:05.729Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.750 34.219 1498.2621 13:08:30.62M 2015-11-12T13:09:05.934Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.751 34.220 1498.2621 13:08:30.80M 2015-11-12T13:09:06.134Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.751 34.220 1498.2622 13:08:31.02M 2015-11-12T13:09:06.334Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.751 34.220 1498.2620 13:08:31.22M 2015-11-12T13:09:06.544Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.750 34.219 1498.2611 13:08:31.41M 2015-11-12T13:09:06.744Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.750 34.219 1498.2612 13:08:31.61M 2015-11-12T13:09:06.944Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.750 34.219 1498.2616 13:08:31.81M 2015-11-12T13:09:07.149Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.751 34.220 1498.2626 13:08:32.03M 2015-11-12T13:09:07.354Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.751 34.220 1498.2639 13:08:32.23M 2015-11-12T13:09:07.554Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.751 34.221 1498.2639 13:08:32.43M 2015-11-12T13:09:07.759Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.753 34.222 1498.2653 13:08:32.63M 2015-11-12T13:09:07.959Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.749 34.219 1498.2615 13:08:32.83M 2015-11-12T13:09:08.164Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.751 34.221 1498.2633 13:08:33.05M 2015-11-12T13:09:08.369Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.752 34.222 1498.2627 13:08:33.25M 2015-11-12T13:09:08.569Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.752 34.222 1498.2627 13:08:33.44M 2015-11-12T13:09:08.774Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.753 34.223 1498.2635 13:08:33.64M 2015-11-12T13:09:08.974Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.754 34.224 1498.2644 13:08:33.84M 2015-11-12T13:09:09.179Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.754 34.225 1498.2651 13:08:34.06M 2015-11-12T13:09:09.379Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.750 34.220 1498.2598 13:08:34.26M 2015-11-12T13:09:09.584Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.750 34.220 1498.2592 13:08:34.46M 2015-11-12T13:09:09.790Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.749 34.220 1498.2584 13:08:34.66M 2015-11-12T13:09:10.009Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.749 34.220 1498.2583 13:08:34.86M 2015-11-12T13:09:10.194Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.749 34.219 1498.2590 13:08:35.09M 2015-11-12T13:09:10.407Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.749 34.219 1498.2594 13:08:35.28M 2015-11-12T13:09:10.599Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.748 34.218 1498.2594 13:08:35.47M 2015-11-12T13:09:10.804Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.747 34.217 1498.2587 13:08:35.67M 2015-11-12T13:09:11.004Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.747 34.216 1498.2584 13:08:35.87M 2015-11-12T13:09:11.209Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.747 34.216 1498.2588 13:08:36.09M 2015-11-12T13:09:11.414Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.747 34.216 1498.2593 13:08:36.29M 2015-11-12T13:09:11.619Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.747 34.216 1498.2600 13:08:36.49M 2015-11-12T13:09:11.819Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.747 34.216 1498.2599 13:08:36.69M 2015-11-12T13:09:12.019Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.747 34.216 1498.2594 13:08:36.89M 2015-11-12T13:09:12.231Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.747 34.216 1498.2590 13:08:37.10M 2015-11-12T13:09:12.432Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.747 34.216 1498.2592 13:08:37.30M 2015-11-12T13:09:12.632Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.747 34.216 1498.2593 13:08:37.50M 2015-11-12T13:09:12.834Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.747 34.216 1498.2585 13:08:37.70M 2015-11-12T13:09:13.040Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.746 34.215 1498.2570 13:08:37.90M 2015-11-12T13:09:13.239Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.746 34.216 1498.2560 13:08:38.12M 2015-11-12T13:09:13.444Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.746 34.216 1498.2563 13:08:38.32M 2015-11-12T13:09:13.644Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.746 34.216 1498.2562 13:08:38.52M 2015-11-12T13:09:13.849Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.746 34.216 1498.2561 13:08:38.72M 2015-11-12T13:09:14.054Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.746 34.216 1498.2552 13:08:38.92M 2015-11-12T13:09:14.254Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.746 34.216 1498.2539 13:08:39.13M 2015-11-12T13:09:14.501Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.746 34.216 1498.2531 13:08:39.33M 2015-11-12T13:09:14.659Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.749 34.220 1498.2571 13:08:39.55M 2015-11-12T13:09:14.867Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.750 34.220 1498.2574 13:08:39.73M 2015-11-12T13:09:15.070Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.750 34.220 1498.2582 13:08:39.93M 2015-11-12T13:09:15.270Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.750 34.220 1498.2592 13:08:40.15M 2015-11-12T13:09:15.470Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.750 34.220 1498.2593 13:08:40.35M 2015-11-12T13:09:15.674Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.750 34.220 1498.2603 13:08:40.55M 2015-11-12T13:09:15.879Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.751 34.221 1498.2622 13:08:40.75M 2015-11-12T13:09:16.079Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.752 34.221 1498.2632 13:08:40.95M 2015-11-12T13:09:16.284Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.751 34.220 1498.2635 13:08:41.16M 2015-11-12T13:09:16.489Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.751 34.220 1498.2638 13:08:41.36M 2015-11-12T13:09:16.694Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.751 34.220 1498.2637 13:08:41.56M 2015-11-12T13:09:16.899Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.752 34.221 1498.2650 13:08:41.76M 2015-11-12T13:09:17.099Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.748 34.217 1498.2610 13:08:41.96M 2015-11-12T13:09:17.299Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.748 34.217 1498.2615 13:08:42.18M 2015-11-12T13:09:17.504Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.748 34.216 1498.2625 13:08:42.38M 2015-11-12T13:09:17.704Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.748 34.216 1498.2639 13:08:42.58M 2015-11-12T13:09:17.910Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.749 34.217 1498.2654 13:08:42.78M 2015-11-12T13:09:18.114Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.746 34.214 1498.2616 13:08:43.00M 2015-11-12T13:09:18.319Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.746 34.214 1498.2605 13:08:43.20M 2015-11-12T13:09:18.514Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.747 34.216 1498.2611 13:08:43.40M 2015-11-12T13:09:18.719Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.747 34.216 1498.2607 13:08:43.59M 2015-11-12T13:09:18.939Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.747 34.217 1498.2600 13:08:43.79M 2015-11-12T13:09:19.129Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.748 34.218 1498.2598 13:08:44.03M 2015-11-12T13:09:19.329Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.746 34.216 1498.2566 13:08:44.21M 2015-11-12T13:09:19.534Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.745 34.215 1498.2539 13:08:44.41M 2015-11-12T13:09:19.734Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.744 34.214 1498.2513 13:08:44.61M 2015-11-12T13:09:19.939Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.743 34.213 1498.2489 13:08:44.80M 2015-11-12T13:09:20.144Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.744 34.215 1498.2505 13:08:45.03M 2015-11-12T13:09:20.344Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.744 34.215 1498.2500 13:08:45.23M 2015-11-12T13:09:20.550Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.744 34.215 1498.2495 13:08:45.42M 2015-11-12T13:09:20.749Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.744 34.215 1498.2479 13:08:45.62M 2015-11-12T13:09:20.954Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.744 34.215 1498.2480 13:08:45.82M 2015-11-12T13:09:21.174Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.745 34.216 1498.2493 13:08:46.04M 2015-11-12T13:09:21.359Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.746 34.216 1498.2505 13:08:46.24M 2015-11-12T13:09:21.564Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.747 34.217 1498.2523 13:08:46.44M 2015-11-12T13:09:21.769Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.747 34.217 1498.2537 13:08:46.64M 2015-11-12T13:09:21.969Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.747 34.217 1498.2551 13:08:46.84M 2015-11-12T13:09:22.174Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.748 34.218 1498.2556 13:08:47.06M 2015-11-12T13:09:22.374Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.749 34.219 1498.2576 13:08:47.26M 2015-11-12T13:09:22.579Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.749 34.219 1498.2587 13:08:47.45M 2015-11-12T13:09:22.784Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.749 34.218 1498.2600 13:08:47.65M 2015-11-12T13:09:22.984Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.749 34.218 1498.2607 13:08:47.85M 2015-11-12T13:09:23.190Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.749 34.218 1498.2611 13:08:48.07M 2015-11-12T13:09:23.410Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.750 34.219 1498.2635 13:08:48.27M 2015-11-12T13:09:23.594Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.752 34.221 1498.2648 13:08:48.49M 2015-11-12T13:09:23.799Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.753 34.221 1498.2672 13:08:48.67M 2015-11-12T13:09:23.999Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.753 34.222 1498.2681 13:08:48.87M 2015-11-12T13:09:24.204Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.754 34.222 1498.2697 13:08:49.09M 2015-11-12T13:09:24.409Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.762 34.230 1498.2781 13:08:49.28M 2015-11-12T13:09:24.615Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.760 34.229 1498.2766 13:08:49.48M 2015-11-12T13:09:24.815Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.761 34.230 1498.2771 13:08:49.68M 2015-11-12T13:09:25.014Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.762 34.231 1498.2780 13:08:49.88M 2015-11-12T13:09:25.220Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.763 34.231 1498.2803 13:08:50.10M 2015-11-12T13:09:25.425Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.763 34.231 1498.2813 13:08:50.30M 2015-11-12T13:09:25.624Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.764 34.232 1498.2814 13:08:50.50M 2015-11-12T13:09:25.832Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.764 34.232 1498.2817 13:08:50.70M 2015-11-12T13:09:26.031Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.765 34.233 1498.2821 13:08:50.90M 2015-11-12T13:09:26.235Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.765 34.233 1498.2820 13:08:51.12M 2015-11-12T13:09:26.440Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.764 34.231 1498.2811 13:08:51.31M 2015-11-12T13:09:26.640Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.759 34.227 1498.2750 13:08:51.51M 2015-11-12T13:09:26.845Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.758 34.227 1498.2728 13:08:51.71M 2015-11-12T13:09:27.045Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.759 34.227 1498.2723 13:08:51.91M 2015-11-12T13:09:27.250Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.759 34.227 1498.2727 13:08:52.13M 2015-11-12T13:09:27.455Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.758 34.226 1498.2723 13:08:52.33M 2015-11-12T13:09:27.655Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.758 34.226 1498.2721 13:08:52.53M 2015-11-12T13:09:27.875Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.758 34.225 1498.2720 13:08:52.73M 2015-11-12T13:09:28.065Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.758 34.226 1498.2726 13:08:52.94M 2015-11-12T13:09:28.265Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.759 34.226 1498.2727 13:08:53.15M 2015-11-12T13:09:28.465Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.754 34.222 1498.2675 13:08:53.34M 2015-11-12T13:09:28.670Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.754 34.222 1498.2668 13:08:53.54M 2015-11-12T13:09:28.875Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.753 34.221 1498.2651 13:08:53.74M 2015-11-12T13:09:29.080Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.752 34.221 1498.2638 13:08:53.94M 2015-11-12T13:09:29.280Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.751 34.220 1498.2638 13:08:54.16M 2015-11-12T13:09:29.485Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.751 34.220 1498.2626 13:08:54.36M 2015-11-12T13:09:29.685Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.750 34.219 1498.2625 13:08:54.56M 2015-11-12T13:09:29.885Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.750 34.218 1498.2618 13:08:54.75M 2015-11-12T13:09:30.095Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.750 34.219 1498.2627 13:08:54.95M 2015-11-12T13:09:30.295Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.751 34.219 1498.2639 13:08:55.18M 2015-11-12T13:09:30.500Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.752 34.220 1498.2659 13:08:55.38M 2015-11-12T13:09:30.705Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.752 34.221 1498.2676 13:08:55.57M 2015-11-12T13:09:30.905Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.750 34.218 1498.2650 13:08:55.77M 2015-11-12T13:09:31.105Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.749 34.218 1498.2645 13:08:55.97M 2015-11-12T13:09:31.310Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.749 34.218 1498.2646 13:08:56.19M 2015-11-12T13:09:31.515Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.748 34.217 1498.2642 13:08:56.39M 2015-11-12T13:09:31.715Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.748 34.216 1498.2638 13:08:56.59M 2015-11-12T13:09:31.915Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.748 34.216 1498.2635 13:08:56.79M 2015-11-12T13:09:32.125Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.747 34.215 1498.2632 13:08:57.00M 2015-11-12T13:09:32.340Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.746 34.215 1498.2627 13:08:57.21M 2015-11-12T13:09:32.530Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.746 34.214 1498.2634 13:08:57.42M 2015-11-12T13:09:32.730Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.747 34.215 1498.2629 13:08:57.60M 2015-11-12T13:09:32.935Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.747 34.215 1498.2628 13:08:57.80M 2015-11-12T13:09:33.140Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.747 34.215 1498.2625 13:08:58.02M 2015-11-12T13:09:33.340Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.747 34.216 1498.2616 13:08:58.22M 2015-11-12T13:09:33.540Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.756 34.224 1498.2693 13:08:58.42M 2015-11-12T13:09:33.745Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.756 34.224 1498.2677 13:08:58.62M 2015-11-12T13:09:33.950Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.754 34.223 1498.2650 13:08:58.82M 2015-11-12T13:09:34.155Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.751 34.221 1498.2612 13:08:59.04M 2015-11-12T13:09:34.355Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.751 34.221 1498.2598 13:08:59.23M 2015-11-12T13:09:34.560Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.751 34.221 1498.2578 13:08:59.43M 2015-11-12T13:09:34.760Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.751 34.221 1498.2592 13:08:59.63M 2015-11-12T13:09:34.965Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.752 34.222 1498.2601 13:08:59.83M 2015-11-12T13:09:35.170Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.751 34.221 1498.2598 13:09:00.05M 2015-11-12T13:09:35.370Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.751 34.221 1498.2598 13:09:00.25M 2015-11-12T13:09:35.575Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.751 34.221 1498.2594 13:09:00.45M 2015-11-12T13:09:35.775Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.752 34.222 1498.2614 13:09:00.65M 2015-11-12T13:09:35.980Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.750 34.220 1498.2584 13:09:00.85M 2015-11-12T13:09:36.185Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.749 34.219 1498.2567 13:09:01.07M 2015-11-12T13:09:36.385Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.748 34.218 1498.2565 13:09:01.27M 2015-11-12T13:09:36.591Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.752 34.222 1498.2607 13:09:01.46M 2015-11-12T13:09:36.805Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.751 34.221 1498.2601 13:09:01.66M 2015-11-12T13:09:36.995Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.750 34.220 1498.2604 13:09:01.88M 2015-11-12T13:09:37.200Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.749 34.218 1498.2594 13:09:02.08M 2015-11-12T13:09:37.400Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.747 34.217 1498.2593 13:09:02.28M 2015-11-12T13:09:37.600Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.747 34.216 1498.2583 13:09:02.48M 2015-11-12T13:09:37.805Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.746 34.215 1498.2578 13:09:02.67M 2015-11-12T13:09:38.015Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.745 34.215 1498.2572 13:09:02.87M 2015-11-12T13:09:38.215Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.750 34.219 1498.2621 13:09:03.10M 2015-11-12T13:09:38.415Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.750 34.220 1498.2631 13:09:03.29M 2015-11-12T13:09:38.620Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.751 34.221 1498.2643 13:09:03.49M 2015-11-12T13:09:38.820Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.753 34.223 1498.2650 13:09:03.69M 2015-11-12T13:09:39.025Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.754 34.223 1498.2661 13:09:03.89M 2015-11-12T13:09:39.225Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.754 34.223 1498.2655 13:09:04.11M 2015-11-12T13:09:39.433Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.742 34.212 1498.2526 13:09:04.31M 2015-11-12T13:09:39.635Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.742 34.212 1498.2518 13:09:04.51M 2015-11-12T13:09:39.835Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.742 34.212 1498.2518 13:09:04.71M 2015-11-12T13:09:40.040Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.742 34.212 1498.2506 13:09:04.91M 2015-11-12T13:09:40.245Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.741 34.211 1498.2489 13:09:05.12M 2015-11-12T13:09:40.445Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.741 34.211 1498.2479 13:09:05.32M 2015-11-12T13:09:40.650Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.744 34.214 1498.2510 13:09:05.52M 2015-11-12T13:09:40.855Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.753 34.223 1498.2607 13:09:05.72M 2015-11-12T13:09:41.050Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.750 34.221 1498.2559 13:09:05.92M 2015-11-12T13:09:41.275Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.748 34.220 1498.2543 13:09:06.14M 2015-11-12T13:09:41.460Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.750 34.221 1498.2551 13:09:06.36M 2015-11-12T13:09:41.665Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.750 34.222 1498.2559 13:09:06.54M 2015-11-12T13:09:41.865Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.750 34.222 1498.2571 13:09:06.74M 2015-11-12T13:09:42.070Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.751 34.222 1498.2579 13:09:06.94M 2015-11-12T13:09:42.275Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.751 34.222 1498.2584 13:09:07.16M 2015-11-12T13:09:42.475Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.751 34.222 1498.2596 13:09:07.36M 2015-11-12T13:09:42.680Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.751 34.223 1498.2600 13:09:07.55M 2015-11-12T13:09:42.886Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.751 34.222 1498.2610 13:09:07.75M 2015-11-12T13:09:43.085Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.751 34.221 1498.2609 13:09:07.95M 2015-11-12T13:09:43.290Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.750 34.221 1498.2607 13:09:08.17M 2015-11-12T13:09:43.495Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.750 34.221 1498.2614 13:09:08.37M 2015-11-12T13:09:43.695Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.745 34.216 1498.2559 13:09:08.57M 2015-11-12T13:09:43.900Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.745 34.215 1498.2567 13:09:08.77M 2015-11-12T13:09:44.100Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.744 34.214 1498.2568 13:09:08.97M 2015-11-12T13:09:44.300Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.745 34.214 1498.2581 13:09:09.19M 2015-11-12T13:09:44.505Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.745 34.215 1498.2592 13:09:09.38M 2015-11-12T13:09:44.711Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.745 34.215 1498.2583 13:09:09.58M 2015-11-12T13:09:44.915Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.744 34.214 1498.2561 13:09:09.78M 2015-11-12T13:09:45.115Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.748 34.218 1498.2599 13:09:10.00M 2015-11-12T13:09:45.320Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.749 34.218 1498.2605 13:09:10.20M 2015-11-12T13:09:45.525Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.749 34.218 1498.2596 13:09:10.40M 2015-11-12T13:09:45.740Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.754 34.223 1498.2653 13:09:10.60M 2015-11-12T13:09:45.930Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.754 34.223 1498.2637 13:09:10.81M 2015-11-12T13:09:46.130Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.747 34.217 1498.2560 13:09:11.02M 2015-11-12T13:09:46.335Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.746 34.216 1498.2543 13:09:11.21M 2015-11-12T13:09:46.535Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.745 34.215 1498.2520 13:09:11.42M 2015-11-12T13:09:46.740Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.743 34.213 1498.2502 13:09:11.61M 2015-11-12T13:09:46.940Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.741 34.211 1498.2480 13:09:11.81M 2015-11-12T13:09:47.145Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.739 34.209 1498.2455 13:09:12.03M 2015-11-12T13:09:47.352Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.738 34.208 1498.2438 13:09:12.23M 2015-11-12T13:09:47.551Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.737 34.207 1498.2434 13:09:12.43M 2015-11-12T13:09:47.756Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.737 34.207 1498.2444 13:09:12.63M 2015-11-12T13:09:47.956Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.737 34.207 1498.2446 13:09:12.82M 2015-11-12T13:09:48.161Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.737 34.207 1498.2451 13:09:13.04M 2015-11-12T13:09:48.365Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.744 34.213 1498.2523 13:09:13.24M 2015-11-12T13:09:48.565Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.744 34.214 1498.2542 13:09:13.44M 2015-11-12T13:09:48.771Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.746 34.215 1498.2563 13:09:13.64M 2015-11-12T13:09:48.976Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.746 34.215 1498.2563 13:09:13.84M 2015-11-12T13:09:49.176Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.745 34.215 1498.2570 13:09:14.06M 2015-11-12T13:09:49.381Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.745 34.214 1498.2582 13:09:14.26M 2015-11-12T13:09:49.581Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.751 34.219 1498.2659 13:09:14.46M 2015-11-12T13:09:49.786Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.752 34.220 1498.2665 13:09:14.66M 2015-11-12T13:09:49.986Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.752 34.221 1498.2670 13:09:14.86M 2015-11-12T13:09:50.211Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.752 34.221 1498.2670 13:09:15.07M 2015-11-12T13:09:50.396Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.754 34.223 1498.2672 13:09:15.29M 2015-11-12T13:09:50.601Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.753 34.222 1498.2662 13:09:15.47M 2015-11-12T13:09:50.801Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.752 34.221 1498.2653 13:09:15.67M 2015-11-12T13:09:51.006Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.751 34.221 1498.2635 13:09:15.87M 2015-11-12T13:09:51.206Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.750 34.220 1498.2618 13:09:16.09M 2015-11-12T13:09:51.428Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.749 34.219 1498.2607 13:09:16.29M 2015-11-12T13:09:51.616Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.750 34.220 1498.2617 13:09:16.49M 2015-11-12T13:09:51.816Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.746 34.216 1498.2565 13:09:16.69M 2015-11-12T13:09:52.021Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.216 1498.2554 13:09:16.89M 2015-11-12T13:09:52.221Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.746 34.216 1498.2552 13:09:17.10M 2015-11-12T13:09:52.426Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.746 34.216 1498.2537 13:09:17.30M 2015-11-12T13:09:52.626Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.745 34.215 1498.2516 13:09:17.50M 2015-11-12T13:09:52.833Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.743 34.214 1498.2496 13:09:17.70M 2015-11-12T13:09:53.032Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.745 34.216 1498.2506 13:09:17.90M 2015-11-12T13:09:53.236Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.745 34.216 1498.2511 13:09:18.12M 2015-11-12T13:09:53.441Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.745 34.216 1498.2511 13:09:18.32M 2015-11-12T13:09:53.641Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.744 34.215 1498.2507 13:09:18.52M 2015-11-12T13:09:53.846Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.743 34.214 1498.2504 13:09:18.72M 2015-11-12T13:09:54.046Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.744 34.214 1498.2507 13:09:18.92M 2015-11-12T13:09:54.267Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.744 34.214 1498.2527 13:09:19.13M 2015-11-12T13:09:54.456Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.746 34.215 1498.2542 13:09:19.33M 2015-11-12T13:09:54.676Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.746 34.216 1498.2551 13:09:19.53M 2015-11-12T13:09:54.861Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.747 34.217 1498.2550 13:09:19.75M 2015-11-12T13:09:55.066Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.747 34.217 1498.2562 13:09:19.93M 2015-11-12T13:09:55.266Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.748 34.218 1498.2572 13:09:20.15M 2015-11-12T13:09:55.471Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.748 34.218 1498.2570 13:09:20.35M 2015-11-12T13:09:55.676Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.749 34.219 1498.2593 13:09:20.55M 2015-11-12T13:09:55.876Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.750 34.220 1498.2607 13:09:20.75M 2015-11-12T13:09:56.076Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.751 34.221 1498.2620 13:09:20.95M 2015-11-12T13:09:56.281Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.750 34.220 1498.2610 13:09:21.16M 2015-11-12T13:09:56.486Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.750 34.219 1498.2618 13:09:21.36M 2015-11-12T13:09:56.691Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.750 34.219 1498.2623 13:09:21.56M 2015-11-12T13:09:56.891Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.750 34.219 1498.2634 13:09:21.76M 2015-11-12T13:09:57.096Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.750 34.219 1498.2642 13:09:21.96M 2015-11-12T13:09:57.296Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.749 34.219 1498.2633 13:09:22.18M 2015-11-12T13:09:57.501Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.749 34.218 1498.2623 13:09:22.38M 2015-11-12T13:09:57.706Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.745 34.215 1498.2579 13:09:22.58M 2015-11-12T13:09:57.906Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.745 34.215 1498.2583 13:09:22.78M 2015-11-12T13:09:58.111Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.747 34.216 1498.2606 13:09:22.97M 2015-11-12T13:09:58.311Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.748 34.217 1498.2612 13:09:23.19M 2015-11-12T13:09:58.516Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.748 34.218 1498.2615 13:09:23.39M 2015-11-12T13:09:58.721Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.749 34.219 1498.2617 13:09:23.59M 2015-11-12T13:09:58.921Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.749 34.219 1498.2618 13:09:23.79M 2015-11-12T13:09:59.141Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.742 34.212 1498.2542 13:09:24.01M 2015-11-12T13:09:59.326Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.743 34.213 1498.2544 13:09:24.23M 2015-11-12T13:09:59.536Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.742 34.212 1498.2524 13:09:24.41M 2015-11-12T13:09:59.736Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.742 34.212 1498.2500 13:09:24.61M 2015-11-12T13:09:59.936Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.741 34.211 1498.2488 13:09:24.80M 2015-11-12T13:10:00.141Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.745 34.215 1498.2527 13:09:25.03M 2015-11-12T13:10:00.346Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.746 34.216 1498.2537 13:09:25.22M 2015-11-12T13:10:00.546Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.745 34.215 1498.2521 13:09:25.42M 2015-11-12T13:10:00.751Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.744 34.214 1498.2509 13:09:25.62M 2015-11-12T13:10:00.951Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.742 34.212 1498.2491 13:09:25.82M 2015-11-12T13:10:01.156Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.741 34.212 1498.2482 13:09:26.04M 2015-11-12T13:10:01.356Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.742 34.212 1498.2487 13:09:26.24M 2015-11-12T13:10:01.561Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.743 34.213 1498.2500 13:09:26.44M 2015-11-12T13:10:01.766Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.744 34.213 1498.2511 13:09:26.63M 2015-11-12T13:10:01.966Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.744 34.214 1498.2513 13:09:26.83M 2015-11-12T13:10:02.166Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.744 34.214 1498.2515 13:09:27.05M 2015-11-12T13:10:02.371Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.746 34.216 1498.2523 13:09:27.25M 2015-11-12T13:10:02.571Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.747 34.217 1498.2537 13:09:27.45M 2015-11-12T13:10:02.781Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.748 34.218 1498.2549 13:09:27.65M 2015-11-12T13:10:02.981Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.749 34.219 1498.2567 13:09:27.85M 2015-11-12T13:10:03.187Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.749 34.219 1498.2568 13:09:28.07M 2015-11-12T13:10:03.386Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.749 34.219 1498.2573 13:09:28.27M 2015-11-12T13:10:03.606Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.749 34.219 1498.2579 13:09:28.47M 2015-11-12T13:10:03.796Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.749 34.219 1498.2589 13:09:28.68M 2015-11-12T13:10:03.996Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.749 34.218 1498.2594 13:09:28.87M 2015-11-12T13:10:04.201Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.217 1498.2584 13:09:29.08M 2015-11-12T13:10:04.406Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.746 34.216 1498.2574 13:09:29.28M 2015-11-12T13:10:04.606Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.745 34.215 1498.2568 13:09:29.48M 2015-11-12T13:10:04.812Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.744 34.214 1498.2548 13:09:29.68M 2015-11-12T13:10:05.011Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.743 34.213 1498.2538 13:09:29.88M 2015-11-12T13:10:05.211Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.742 34.212 1498.2534 13:09:30.10M 2015-11-12T13:10:05.421Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.742 34.211 1498.2532 13:09:30.30M 2015-11-12T13:10:05.621Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.741 34.211 1498.2532 13:09:30.50M 2015-11-12T13:10:05.826Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.741 34.210 1498.2523 13:09:30.70M 2015-11-12T13:10:06.032Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.740 34.209 1498.2517 13:09:30.89M 2015-11-12T13:10:06.232Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.739 34.209 1498.2512 13:09:31.12M 2015-11-12T13:10:06.432Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.740 34.210 1498.2526 13:09:31.31M 2015-11-12T13:10:06.636Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.741 34.211 1498.2544 13:09:31.51M 2015-11-12T13:10:06.841Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.742 34.212 1498.2550 13:09:31.71M 2015-11-12T13:10:07.041Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.743 34.212 1498.2561 13:09:31.91M 2015-11-12T13:10:07.246Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.741 34.211 1498.2545 13:09:32.13M 2015-11-12T13:10:07.451Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.741 34.211 1498.2542 13:09:32.33M 2015-11-12T13:10:07.651Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.742 34.212 1498.2549 13:09:32.53M 2015-11-12T13:10:07.856Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.743 34.213 1498.2562 13:09:32.73M 2015-11-12T13:10:08.072Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.743 34.213 1498.2565 13:09:32.93M 2015-11-12T13:10:08.261Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.744 34.214 1498.2565 13:09:33.16M 2015-11-12T13:10:08.466Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.745 34.215 1498.2574 13:09:33.34M 2015-11-12T13:10:08.666Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.746 34.216 1498.2581 13:09:33.54M 2015-11-12T13:10:08.871Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.747 34.217 1498.2595 13:09:33.74M 2015-11-12T13:10:09.291Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.750 34.219 1498.2620 13:09:33.94M 2015-11-12T13:10:09.291Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.750 34.220 1498.2625 13:09:34.25M 2015-11-12T13:10:09.491Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.751 34.221 1498.2627 13:09:34.37M 2015-11-12T13:10:09.696Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.752 34.222 1498.2629 13:09:34.57M 2015-11-12T13:10:09.896Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.753 34.222 1498.2628 13:09:34.77M 2015-11-12T13:10:10.101Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.752 34.222 1498.2628 13:09:34.96M 2015-11-12T13:10:10.301Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.752 34.222 1498.2615 13:09:35.18M 2015-11-12T13:10:10.508Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.751 34.221 1498.2596 13:09:35.38M 2015-11-12T13:10:10.712Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.749 34.219 1498.2577 13:09:35.58M 2015-11-12T13:10:10.912Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.752 34.221 1498.2599 13:09:35.78M 2015-11-12T13:10:11.116Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.752 34.222 1498.2603 13:09:36.00M 2015-11-12T13:10:11.316Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.753 34.222 1498.2614 13:09:36.20M 2015-11-12T13:10:11.522Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.748 34.218 1498.2548 13:09:36.40M 2015-11-12T13:10:11.722Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.747 34.217 1498.2534 13:09:36.60M 2015-11-12T13:10:11.926Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.746 34.216 1498.2522 13:09:36.80M 2015-11-12T13:10:12.132Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.745 34.214 1498.2512 13:09:37.01M 2015-11-12T13:10:12.337Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.745 34.214 1498.2520 13:09:37.22M 2015-11-12T13:10:12.552Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.745 34.215 1498.2527 13:09:37.41M 2015-11-12T13:10:12.742Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.752 34.222 1498.2615 13:09:37.63M 2015-11-12T13:10:12.942Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.753 34.222 1498.2632 13:09:37.81M 2015-11-12T13:10:13.147Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.752 34.221 1498.2621 13:09:38.03M 2015-11-12T13:10:13.347Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.752 34.221 1498.2621 13:09:38.23M 2015-11-12T13:10:13.552Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.751 34.220 1498.2616 13:09:38.43M 2015-11-12T13:10:13.752Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.750 34.220 1498.2617 13:09:38.63M 2015-11-12T13:10:13.957Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.749 34.219 1498.2596 13:09:38.83M 2015-11-12T13:10:14.162Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.747 34.217 1498.2589 13:09:39.05M 2015-11-12T13:10:14.367Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.746 34.216 1498.2582 13:09:39.25M 2015-11-12T13:10:14.567Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.744 34.213 1498.2576 13:09:39.45M 2015-11-12T13:10:14.772Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.743 34.212 1498.2562 13:09:39.64M 2015-11-12T13:10:14.972Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.741 34.211 1498.2540 13:09:39.84M 2015-11-12T13:10:15.177Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.741 34.211 1498.2543 13:09:40.06M 2015-11-12T13:10:15.377Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.741 34.211 1498.2539 13:09:40.26M 2015-11-12T13:10:15.582Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.742 34.212 1498.2551 13:09:40.46M 2015-11-12T13:10:15.782Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.213 1498.2577 13:09:40.66M 2015-11-12T13:10:15.987Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.745 34.215 1498.2592 13:09:40.86M 2015-11-12T13:10:16.192Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.743 34.213 1498.2574 13:09:41.08M 2015-11-12T13:10:16.392Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.743 34.213 1498.2566 13:09:41.28M 2015-11-12T13:10:16.597Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.743 34.212 1498.2567 13:09:41.47M 2015-11-12T13:10:16.802Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.746 34.216 1498.2611 13:09:41.67M 2015-11-12T13:10:17.022Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.748 34.217 1498.2626 13:09:41.87M 2015-11-12T13:10:17.207Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.751 34.220 1498.2648 13:09:42.11M 2015-11-12T13:10:17.407Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.750 34.220 1498.2632 13:09:42.29M 2015-11-12T13:10:17.612Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.750 34.220 1498.2628 13:09:42.49M 2015-11-12T13:10:17.817Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.751 34.221 1498.2626 13:09:42.69M 2015-11-12T13:10:18.017Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.749 34.219 1498.2605 13:09:42.89M 2015-11-12T13:10:18.222Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.749 34.219 1498.2601 13:09:43.10M 2015-11-12T13:10:18.422Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.749 34.219 1498.2589 13:09:43.30M 2015-11-12T13:10:18.627Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.749 34.219 1498.2572 13:09:43.50M 2015-11-12T13:10:18.832Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.749 34.219 1498.2562 13:09:43.70M 2015-11-12T13:10:19.032Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.749 34.220 1498.2562 13:09:43.90M 2015-11-12T13:10:19.237Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.750 34.221 1498.2566 13:09:44.12M 2015-11-12T13:10:19.443Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.751 34.221 1498.2573 13:09:44.32M 2015-11-12T13:10:19.643Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.749 34.219 1498.2534 13:09:44.52M 2015-11-12T13:10:19.847Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.748 34.219 1498.2522 13:09:44.72M 2015-11-12T13:10:20.047Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.748 34.219 1498.2524 13:09:44.91M 2015-11-12T13:10:20.252Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.748 34.219 1498.2520 13:09:45.13M 2015-11-12T13:10:20.457Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.748 34.219 1498.2517 13:09:45.33M 2015-11-12T13:10:20.657Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.747 34.218 1498.2516 13:09:45.53M 2015-11-12T13:10:20.862Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.746 34.217 1498.2509 13:09:45.73M 2015-11-12T13:10:21.062Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.745 34.216 1498.2507 13:09:45.93M 2015-11-12T13:10:21.267Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.752 34.223 1498.2594 13:09:46.15M 2015-11-12T13:10:21.487Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.754 34.224 1498.2614 13:09:46.35M 2015-11-12T13:10:21.672Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.754 34.224 1498.2637 13:09:46.56M 2015-11-12T13:10:21.877Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.756 34.225 1498.2671 13:09:46.75M 2015-11-12T13:10:22.077Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.754 34.223 1498.2655 13:09:46.94M 2015-11-12T13:10:22.282Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.753 34.222 1498.2655 13:09:47.16M 2015-11-12T13:10:22.487Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.751 34.221 1498.2645 13:09:47.36M 2015-11-12T13:10:22.682Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.750 34.219 1498.2637 13:09:47.56M 2015-11-12T13:10:22.892Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.750 34.218 1498.2634 13:09:47.76M 2015-11-12T13:10:23.092Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.748 34.217 1498.2631 13:09:47.96M 2015-11-12T13:10:23.297Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.747 34.215 1498.2620 13:09:48.18M 2015-11-12T13:10:23.497Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.745 34.213 1498.2601 13:09:48.38M 2015-11-12T13:10:23.707Z|I-OCEAN7-304-XXXX| 26.24 12.576 39.744 34.212 1498.2601 13:09:48.58M 2015-11-12T13:10:23.907Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.743 34.212 1498.2598 13:09:48.78M 2015-11-12T13:10:24.107Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.743 34.211 1498.2588 13:09:48.97M 2015-11-12T13:10:24.312Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.743 34.211 1498.2587 13:09:49.19M 2015-11-12T13:10:24.517Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.742 34.211 1498.2571 13:09:49.39M 2015-11-12T13:10:24.717Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.741 34.210 1498.2556 13:09:49.59M 2015-11-12T13:10:24.922Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.740 34.209 1498.2548 13:09:49.79M 2015-11-12T13:10:25.127Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.739 34.208 1498.2539 13:09:50.01M 2015-11-12T13:10:25.327Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.739 34.208 1498.2523 13:09:50.21M 2015-11-12T13:10:25.538Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.738 34.207 1498.2509 13:09:50.41M 2015-11-12T13:10:25.744Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.737 34.207 1498.2501 13:09:50.61M 2015-11-12T13:10:25.952Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.736 34.206 1498.2484 13:09:50.81M 2015-11-12T13:10:26.137Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.736 34.205 1498.2466 13:09:51.04M 2015-11-12T13:10:26.342Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.735 34.205 1498.2452 13:09:51.22M 2015-11-12T13:10:26.542Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.734 34.205 1498.2432 13:09:51.42M 2015-11-12T13:10:26.747Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.734 34.205 1498.2422 13:09:51.62M 2015-11-12T13:10:26.947Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.735 34.205 1498.2421 13:09:51.82M 2015-11-12T13:10:27.152Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.735 34.206 1498.2432 13:09:52.04M 2015-11-12T13:10:27.357Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.736 34.207 1498.2429 13:09:52.24M 2015-11-12T13:10:27.557Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.737 34.208 1498.2437 13:09:52.44M 2015-11-12T13:10:27.762Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.737 34.208 1498.2444 13:09:52.64M 2015-11-12T13:10:27.967Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.739 34.209 1498.2452 13:09:52.83M 2015-11-12T13:10:28.172Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.748 34.218 1498.2545 13:09:53.06M 2015-11-12T13:10:28.374Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.749 34.219 1498.2556 13:09:53.25M 2015-11-12T13:10:28.572Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.749 34.219 1498.2574 13:09:53.45M 2015-11-12T13:10:28.777Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.750 34.220 1498.2579 13:09:53.65M 2015-11-12T13:10:28.982Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.750 34.220 1498.2579 13:09:53.85M 2015-11-12T13:10:29.182Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.750 34.220 1498.2589 13:09:54.07M 2015-11-12T13:10:29.387Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.742 34.212 1498.2490 13:09:54.27M 2015-11-12T13:10:29.592Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.740 34.211 1498.2465 13:09:54.47M 2015-11-12T13:10:29.792Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.739 34.209 1498.2445 13:09:54.67M 2015-11-12T13:10:29.997Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.738 34.209 1498.2449 13:09:54.86M 2015-11-12T13:10:30.197Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.737 34.208 1498.2439 13:09:55.08M 2015-11-12T13:10:30.417Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.737 34.208 1498.2430 13:09:55.28M 2015-11-12T13:10:30.607Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.736 34.207 1498.2419 13:09:55.50M 2015-11-12T13:10:30.807Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.735 34.207 1498.2410 13:09:55.68M 2015-11-12T13:10:31.012Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.736 34.207 1498.2404 13:09:55.88M 2015-11-12T13:10:31.262Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.736 34.207 1498.2413 13:09:56.10M 2015-11-12T13:10:31.417Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.736 34.207 1498.2422 13:09:56.34M 2015-11-12T13:10:31.623Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.736 34.208 1498.2427 13:09:56.50M 2015-11-12T13:10:31.822Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.736 34.208 1498.2430 13:09:56.70M 2015-11-12T13:10:32.027Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.736 34.207 1498.2443 13:09:56.90M 2015-11-12T13:10:32.233Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.736 34.206 1498.2441 13:09:57.11M 2015-11-12T13:10:32.433Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.735 34.205 1498.2451 13:09:57.31M 2015-11-12T13:10:32.637Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.740 34.210 1498.2507 13:09:57.51M 2015-11-12T13:10:32.837Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.741 34.210 1498.2516 13:09:57.71M 2015-11-12T13:10:33.043Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.741 34.211 1498.2527 13:09:57.91M 2015-11-12T13:10:33.247Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.741 34.211 1498.2528 13:09:58.13M 2015-11-12T13:10:33.447Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.751 34.221 1498.2650 13:09:58.33M 2015-11-12T13:10:33.652Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.752 34.221 1498.2653 13:09:58.53M 2015-11-12T13:10:33.857Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.752 34.221 1498.2655 13:09:58.73M 2015-11-12T13:10:34.057Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.752 34.221 1498.2657 13:09:58.93M 2015-11-12T13:10:34.257Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.753 34.222 1498.2667 13:09:59.14M 2015-11-12T13:10:34.462Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.753 34.221 1498.2667 13:09:59.34M 2015-11-12T13:10:34.668Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.753 34.222 1498.2664 13:09:59.54M 2015-11-12T13:10:34.888Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.754 34.223 1498.2675 13:09:59.74M 2015-11-12T13:10:35.073Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.753 34.222 1498.2666 13:09:59.96M 2015-11-12T13:10:35.273Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.742 34.212 1498.2540 13:10:00.16M 2015-11-12T13:10:35.478Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.742 34.211 1498.2528 13:10:00.36M 2015-11-12T13:10:35.678Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.742 34.211 1498.2524 13:10:00.55M 2015-11-12T13:10:35.883Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.742 34.212 1498.2520 13:10:00.75M 2015-11-12T13:10:36.087Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.743 34.212 1498.2518 13:10:00.95M 2015-11-12T13:10:36.288Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.743 34.212 1498.2518 13:10:01.17M 2015-11-12T13:10:36.492Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.742 34.212 1498.2510 13:10:01.37M 2015-11-12T13:10:36.698Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.741 34.211 1498.2510 13:10:01.57M 2015-11-12T13:10:36.903Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.742 34.212 1498.2518 13:10:01.77M 2015-11-12T13:10:37.103Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.753 34.222 1498.2640 13:10:01.97M 2015-11-12T13:10:37.308Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.754 34.223 1498.2643 13:10:02.19M 2015-11-12T13:10:37.508Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.738 34.209 1498.2466 13:10:02.39M 2015-11-12T13:10:37.713Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.738 34.208 1498.2471 13:10:02.58M 2015-11-12T13:10:37.913Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.738 34.208 1498.2487 13:10:02.79M 2015-11-12T13:10:38.118Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.739 34.209 1498.2495 13:10:03.00M 2015-11-12T13:10:38.323Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.741 34.211 1498.2498 13:10:03.20M 2015-11-12T13:10:38.523Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.742 34.212 1498.2520 13:10:03.40M 2015-11-12T13:10:38.746Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.744 34.214 1498.2562 13:10:03.60M 2015-11-12T13:10:38.928Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.745 34.214 1498.2577 13:10:03.80M 2015-11-12T13:10:39.133Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.746 34.216 1498.2588 13:10:04.02M 2015-11-12T13:10:39.353Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.747 34.216 1498.2595 13:10:04.22M 2015-11-12T13:10:39.543Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.747 34.217 1498.2581 13:10:04.43M 2015-11-12T13:10:39.743Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.761 34.231 1498.2750 13:10:04.62M 2015-11-12T13:10:39.948Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.761 34.230 1498.2750 13:10:04.82M 2015-11-12T13:10:40.148Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.762 34.232 1498.2755 13:10:05.03M 2015-11-12T13:10:40.353Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.772 34.241 1498.2859 13:10:05.23M 2015-11-12T13:10:40.553Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.773 34.242 1498.2876 13:10:05.43M 2015-11-12T13:10:40.758Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.774 34.243 1498.2885 13:10:05.63M 2015-11-12T13:10:40.958Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.775 34.245 1498.2896 13:10:05.83M 2015-11-12T13:10:41.163Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.776 34.245 1498.2913 13:10:06.05M 2015-11-12T13:10:41.413Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.778 34.246 1498.2935 13:10:06.25M 2015-11-12T13:10:41.568Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.779 34.247 1498.2959 13:10:06.49M 2015-11-12T13:10:41.773Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.777 34.245 1498.2939 13:10:06.65M 2015-11-12T13:10:41.978Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.776 34.244 1498.2932 13:10:06.84M 2015-11-12T13:10:42.178Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.776 34.245 1498.2915 13:10:07.07M 2015-11-12T13:10:42.383Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.777 34.245 1498.2917 13:10:07.26M 2015-11-12T13:10:42.588Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.777 34.246 1498.2922 13:10:07.46M 2015-11-12T13:10:42.788Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.778 34.246 1498.2938 13:10:07.66M 2015-11-12T13:10:42.988Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.778 34.246 1498.2937 13:10:07.86M 2015-11-12T13:10:43.193Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.779 34.247 1498.2948 13:10:08.08M 2015-11-12T13:10:43.398Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.779 34.247 1498.2943 13:10:08.28M 2015-11-12T13:10:43.598Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.784 34.252 1498.3007 13:10:08.48M 2015-11-12T13:10:43.818Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.784 34.252 1498.3010 13:10:08.67M 2015-11-12T13:10:44.003Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.785 34.252 1498.3015 13:10:08.89M 2015-11-12T13:10:44.208Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.785 34.253 1498.3013 13:10:09.09M 2015-11-12T13:10:44.408Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.786 34.254 1498.3014 13:10:09.29M 2015-11-12T13:10:44.613Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.786 34.255 1498.3008 13:10:09.49M 2015-11-12T13:10:44.818Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.786 34.255 1498.2998 13:10:09.69M 2015-11-12T13:10:45.023Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.786 34.255 1498.2998 13:10:09.89M 2015-11-12T13:10:45.223Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.774 34.243 1498.2852 13:10:10.11M 2015-11-12T13:10:45.428Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.773 34.242 1498.2834 13:10:10.30M 2015-11-12T13:10:45.633Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.769 34.239 1498.2803 13:10:10.51M 2015-11-12T13:10:45.833Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.770 34.240 1498.2802 13:10:10.71M 2015-11-12T13:10:46.038Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.772 34.241 1498.2814 13:10:10.90M 2015-11-12T13:10:46.238Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.773 34.243 1498.2826 13:10:11.12M 2015-11-12T13:10:46.443Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.773 34.243 1498.2823 13:10:11.32M 2015-11-12T13:10:46.648Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.773 34.243 1498.2815 13:10:11.52M 2015-11-12T13:10:46.848Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.772 34.243 1498.2809 13:10:11.72M 2015-11-12T13:10:47.053Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.772 34.242 1498.2799 13:10:11.92M 2015-11-12T13:10:47.253Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.775 34.245 1498.2834 13:10:12.14M 2015-11-12T13:10:47.458Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.775 34.245 1498.2848 13:10:12.34M 2015-11-12T13:10:47.658Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.776 34.246 1498.2853 13:10:12.54M 2015-11-12T13:10:47.863Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.772 34.242 1498.2811 13:10:12.73M 2015-11-12T13:10:48.068Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.771 34.241 1498.2806 13:10:12.93M 2015-11-12T13:10:48.288Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.772 34.238 1498.2921 13:10:13.16M 2015-11-12T13:10:48.473Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.773 34.239 1498.2939 13:10:13.37M 2015-11-12T13:10:48.679Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.774 34.240 1498.2964 13:10:13.55M 2015-11-12T13:10:48.878Z|I-OCEAN7-304-XXXX| 26.13 12.577 39.775 34.241 1498.2979 13:10:13.75M 2015-11-12T13:10:49.083Z|I-OCEAN7-304-XXXX| 26.14 12.577 39.777 34.242 1498.2992 13:10:13.95M 2015-11-12T13:10:49.288Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.777 34.243 1498.3010 13:10:14.17M 2015-11-12T13:10:49.488Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.778 34.244 1498.3022 13:10:14.37M 2015-11-12T13:10:49.693Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.779 34.245 1498.3043 13:10:14.57M 2015-11-12T13:10:49.893Z|I-OCEAN7-304-XXXX| 26.28 12.577 39.774 34.240 1498.2982 13:10:14.77M 2015-11-12T13:10:50.093Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.773 34.240 1498.2969 13:10:14.97M 2015-11-12T13:10:50.303Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.772 34.238 1498.2941 13:10:15.18M 2015-11-12T13:10:50.503Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.770 34.237 1498.2916 13:10:15.38M 2015-11-12T13:10:50.708Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.768 34.236 1498.2889 13:10:15.58M 2015-11-12T13:10:50.908Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.767 34.235 1498.2870 13:10:15.78M 2015-11-12T13:10:51.114Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.765 34.234 1498.2850 13:10:16.00M 2015-11-12T13:10:51.313Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.767 34.236 1498.2855 13:10:16.20M 2015-11-12T13:10:51.519Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.767 34.236 1498.2865 13:10:16.39M 2015-11-12T13:10:51.723Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.768 34.236 1498.2870 13:10:16.60M 2015-11-12T13:10:51.923Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.769 34.237 1498.2882 13:10:16.80M 2015-11-12T13:10:52.128Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.770 34.238 1498.2896 13:10:17.01M 2015-11-12T13:10:52.333Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.771 34.239 1498.2899 13:10:17.21M 2015-11-12T13:10:52.533Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.772 34.240 1498.2905 13:10:17.41M 2015-11-12T13:10:52.753Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.773 34.241 1498.2910 13:10:17.61M 2015-11-12T13:10:52.938Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.772 34.240 1498.2894 13:10:17.83M 2015-11-12T13:10:53.143Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.772 34.240 1498.2886 13:10:18.03M 2015-11-12T13:10:53.348Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.771 34.239 1498.2880 13:10:18.23M 2015-11-12T13:10:53.550Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.762 34.230 1498.2764 13:10:18.43M 2015-11-12T13:10:53.753Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.761 34.230 1498.2745 13:10:18.63M 2015-11-12T13:10:53.953Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.760 34.229 1498.2716 13:10:18.82M 2015-11-12T13:10:54.158Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.760 34.229 1498.2714 13:10:19.05M 2015-11-12T13:10:54.358Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.760 34.230 1498.2711 13:10:19.24M 2015-11-12T13:10:54.563Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.761 34.230 1498.2716 13:10:19.44M 2015-11-12T13:10:54.768Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.761 34.230 1498.2716 13:10:19.64M 2015-11-12T13:10:54.968Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.761 34.230 1498.2706 13:10:19.84M 2015-11-12T13:10:55.173Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.761 34.230 1498.2698 13:10:20.06M 2015-11-12T13:10:55.373Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.760 34.229 1498.2693 13:10:20.26M 2015-11-12T13:10:55.578Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.760 34.229 1498.2694 13:10:20.46M 2015-11-12T13:10:55.783Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.760 34.229 1498.2692 13:10:20.66M 2015-11-12T13:10:55.983Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.761 34.230 1498.2695 13:10:20.85M 2015-11-12T13:10:56.190Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.761 34.230 1498.2698 13:10:21.07M 2015-11-12T13:10:56.393Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.752 34.222 1498.2589 13:10:21.27M 2015-11-12T13:10:56.639Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.752 34.222 1498.2588 13:10:21.47M 2015-11-12T13:10:56.798Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.751 34.221 1498.2592 13:10:21.71M 2015-11-12T13:10:56.998Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.751 34.221 1498.2600 13:10:21.87M 2015-11-12T13:10:57.219Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.751 34.220 1498.2600 13:10:22.09M 2015-11-12T13:10:57.409Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.751 34.221 1498.2607 13:10:22.30M 2015-11-12T13:10:57.609Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.751 34.221 1498.2606 13:10:22.49M 2015-11-12T13:10:57.814Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.751 34.220 1498.2596 13:10:22.69M 2015-11-12T13:10:58.013Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.760 34.229 1498.2698 13:10:22.88M 2015-11-12T13:10:58.219Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.758 34.228 1498.2681 13:10:23.10M 2015-11-12T13:10:58.424Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.757 34.226 1498.2679 13:10:23.30M 2015-11-12T13:10:58.624Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.758 34.227 1498.2683 13:10:23.50M 2015-11-12T13:10:58.831Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.758 34.227 1498.2686 13:10:23.70M 2015-11-12T13:10:59.034Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.758 34.228 1498.2700 13:10:23.90M 2015-11-12T13:10:59.234Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.758 34.228 1498.2709 13:10:24.12M 2015-11-12T13:10:59.439Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.758 34.227 1498.2711 13:10:24.32M 2015-11-12T13:10:59.639Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.759 34.228 1498.2738 13:10:24.52M 2015-11-12T13:10:59.844Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.758 34.227 1498.2733 13:10:24.71M 2015-11-12T13:11:00.049Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.748 34.217 1498.2612 13:10:24.91M 2015-11-12T13:11:00.249Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.746 34.215 1498.2605 13:10:25.13M 2015-11-12T13:11:00.454Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.748 34.217 1498.2626 13:10:25.33M 2015-11-12T13:11:00.654Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.750 34.218 1498.2650 13:10:25.53M 2015-11-12T13:11:00.859Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.751 34.219 1498.2673 13:10:25.73M 2015-11-12T13:11:01.064Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.752 34.220 1498.2693 13:10:25.93M 2015-11-12T13:11:01.264Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.752 34.220 1498.2687 13:10:26.15M 2015-11-12T13:11:01.470Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.752 34.221 1498.2700 13:10:26.35M 2015-11-12T13:11:01.689Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.753 34.221 1498.2719 13:10:26.55M 2015-11-12T13:11:01.874Z|I-OCEAN7-304-XXXX| 26.37 12.576 39.754 34.222 1498.2736 13:10:26.76M 2015-11-12T13:11:02.074Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.755 34.223 1498.2734 13:10:26.94M 2015-11-12T13:11:02.280Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.755 34.224 1498.2729 13:10:27.16M 2015-11-12T13:11:02.484Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.755 34.224 1498.2726 13:10:27.36M 2015-11-12T13:11:02.684Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.759 34.228 1498.2767 13:10:27.56M 2015-11-12T13:11:02.890Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.759 34.228 1498.2772 13:10:27.76M 2015-11-12T13:11:03.089Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.760 34.229 1498.2781 13:10:27.96M 2015-11-12T13:11:03.294Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.760 34.229 1498.2781 13:10:28.18M 2015-11-12T13:11:03.499Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.760 34.229 1498.2773 13:10:28.38M 2015-11-12T13:11:03.699Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.761 34.230 1498.2775 13:10:28.58M 2015-11-12T13:11:03.904Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.762 34.231 1498.2787 13:10:28.77M 2015-11-12T13:11:04.110Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.762 34.231 1498.2787 13:10:28.97M 2015-11-12T13:11:04.309Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.762 34.231 1498.2775 13:10:29.19M 2015-11-12T13:11:04.514Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.761 34.231 1498.2760 13:10:29.39M 2015-11-12T13:11:04.719Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.761 34.230 1498.2748 13:10:29.59M 2015-11-12T13:11:04.920Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.760 34.230 1498.2732 13:10:29.79M 2015-11-12T13:11:05.119Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.760 34.229 1498.2731 13:10:30.01M 2015-11-12T13:11:05.324Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.759 34.227 1498.2719 13:10:30.21M 2015-11-12T13:11:05.529Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.758 34.227 1498.2717 13:10:30.41M 2015-11-12T13:11:05.729Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.757 34.226 1498.2710 13:10:30.60M 2015-11-12T13:11:05.934Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.757 34.225 1498.2705 13:10:30.80M 2015-11-12T13:11:06.154Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.757 34.225 1498.2700 13:10:31.02M 2015-11-12T13:11:06.339Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.756 34.224 1498.2688 13:10:31.24M 2015-11-12T13:11:06.544Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.756 34.224 1498.2681 13:10:31.42M 2015-11-12T13:11:06.790Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.761 34.229 1498.2738 13:10:31.62M 2015-11-12T13:11:06.950Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.762 34.231 1498.2748 13:10:31.86M 2015-11-12T13:11:07.154Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.763 34.232 1498.2750 13:10:32.04M 2015-11-12T13:11:07.354Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.760 34.229 1498.2708 13:10:32.24M 2015-11-12T13:11:07.554Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.759 34.229 1498.2701 13:10:32.43M 2015-11-12T13:11:07.764Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.759 34.229 1498.2694 13:10:32.63M 2015-11-12T13:11:07.964Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.759 34.229 1498.2699 13:10:32.83M 2015-11-12T13:11:08.169Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.755 34.224 1498.2649 13:10:33.05M 2015-11-12T13:11:08.369Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.754 34.224 1498.2643 13:10:33.25M 2015-11-12T13:11:08.574Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.753 34.223 1498.2628 13:10:33.45M 2015-11-12T13:11:08.774Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.750 34.221 1498.2583 13:10:33.65M 2015-11-12T13:11:08.979Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.751 34.221 1498.2593 13:10:33.85M 2015-11-12T13:11:09.184Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.751 34.222 1498.2600 13:10:34.07M 2015-11-12T13:11:09.384Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.751 34.221 1498.2600 13:10:34.27M 2015-11-12T13:11:09.591Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.751 34.221 1498.2596 13:10:34.47M 2015-11-12T13:11:09.790Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.750 34.220 1498.2593 13:10:34.66M 2015-11-12T13:11:09.994Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.751 34.221 1498.2600 13:10:34.86M 2015-11-12T13:11:10.199Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.752 34.222 1498.2622 13:10:35.08M 2015-11-12T13:11:10.404Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.751 34.220 1498.2620 13:10:35.28M 2015-11-12T13:11:10.619Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.754 34.224 1498.2659 13:10:35.48M 2015-11-12T13:11:10.809Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.756 34.225 1498.2675 13:10:35.70M 2015-11-12T13:11:11.009Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.757 34.227 1498.2681 13:10:35.88M 2015-11-12T13:11:11.214Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.758 34.228 1498.2686 13:10:36.10M 2015-11-12T13:11:11.414Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.754 34.224 1498.2644 13:10:36.30M 2015-11-12T13:11:11.614Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.754 34.224 1498.2639 13:10:36.50M 2015-11-12T13:11:11.870Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.754 34.224 1498.2646 13:10:36.69M 2015-11-12T13:11:12.024Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.753 34.223 1498.2648 13:10:36.94M 2015-11-12T13:11:12.232Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.753 34.223 1498.2646 13:10:37.11M 2015-11-12T13:11:12.432Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.756 34.226 1498.2681 13:10:37.31M 2015-11-12T13:11:12.634Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.752 34.221 1498.2643 13:10:37.51M 2015-11-12T13:11:12.839Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.750 34.220 1498.2632 13:10:37.71M 2015-11-12T13:11:13.044Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.749 34.218 1498.2612 13:10:37.91M 2015-11-12T13:11:13.244Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.750 34.219 1498.2629 13:10:38.13M 2015-11-12T13:11:13.444Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.751 34.221 1498.2644 13:10:38.33M 2015-11-12T13:11:13.649Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.754 34.223 1498.2679 13:10:38.52M 2015-11-12T13:11:13.854Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.753 34.222 1498.2670 13:10:38.72M 2015-11-12T13:11:14.054Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.753 34.222 1498.2678 13:10:38.93M 2015-11-12T13:11:14.259Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.752 34.221 1498.2682 13:10:39.14M 2015-11-12T13:11:14.464Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.751 34.220 1498.2672 13:10:39.34M 2015-11-12T13:11:14.664Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.751 34.220 1498.2672 13:10:39.54M 2015-11-12T13:11:14.864Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.751 34.220 1498.2667 13:10:39.74M 2015-11-12T13:11:15.089Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.751 34.220 1498.2668 13:10:39.94M 2015-11-12T13:11:15.274Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.752 34.221 1498.2681 13:10:40.18M 2015-11-12T13:11:15.479Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.753 34.221 1498.2683 13:10:40.36M 2015-11-12T13:11:15.679Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.753 34.222 1498.2687 13:10:40.56M 2015-11-12T13:11:15.884Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.753 34.222 1498.2690 13:10:40.75M 2015-11-12T13:11:16.079Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.754 34.223 1498.2682 13:10:40.95M 2015-11-12T13:11:16.289Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.754 34.223 1498.2676 13:10:41.17M 2015-11-12T13:11:16.489Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.754 34.223 1498.2673 13:10:41.37M 2015-11-12T13:11:16.694Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.754 34.224 1498.2681 13:10:41.57M 2015-11-12T13:11:16.944Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.755 34.225 1498.2693 13:10:41.77M 2015-11-12T13:11:17.099Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.755 34.225 1498.2681 13:10:42.03M 2015-11-12T13:11:17.304Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.756 34.225 1498.2686 13:10:42.19M 2015-11-12T13:11:17.504Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.756 34.225 1498.2689 13:10:42.39M 2015-11-12T13:11:17.709Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.756 34.225 1498.2682 13:10:42.58M 2015-11-12T13:11:17.914Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.756 34.225 1498.2677 13:10:42.78M 2015-11-12T13:11:18.115Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.755 34.223 1498.2664 13:10:43.00M 2015-11-12T13:11:18.319Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.753 34.222 1498.2649 13:10:43.20M 2015-11-12T13:11:18.519Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.753 34.222 1498.2642 13:10:43.40M 2015-11-12T13:11:18.725Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.753 34.222 1498.2642 13:10:43.60M 2015-11-12T13:11:18.925Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.753 34.222 1498.2648 13:10:43.80M 2015-11-12T13:11:19.143Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.754 34.223 1498.2655 13:10:44.02M 2015-11-12T13:11:19.334Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.754 34.223 1498.2660 13:10:44.22M 2015-11-12T13:11:19.555Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.754 34.223 1498.2657 13:10:44.42M 2015-11-12T13:11:19.739Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.758 34.227 1498.2712 13:10:44.63M 2015-11-12T13:11:19.944Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.759 34.228 1498.2721 13:10:44.81M 2015-11-12T13:11:20.144Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.760 34.229 1498.2727 13:10:45.03M 2015-11-12T13:11:20.350Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.760 34.229 1498.2726 13:10:45.23M 2015-11-12T13:11:20.554Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.755 34.224 1498.2676 13:10:45.43M 2015-11-12T13:11:20.754Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.754 34.223 1498.2661 13:10:45.63M 2015-11-12T13:11:20.959Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.753 34.223 1498.2646 13:10:45.83M 2015-11-12T13:11:21.159Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.752 34.222 1498.2643 13:10:46.05M 2015-11-12T13:11:21.365Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.751 34.221 1498.2639 13:10:46.25M 2015-11-12T13:11:21.569Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.751 34.220 1498.2649 13:10:46.45M 2015-11-12T13:11:21.770Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.750 34.220 1498.2635 13:10:46.65M 2015-11-12T13:11:21.975Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.750 34.220 1498.2625 13:10:46.84M 2015-11-12T13:11:22.180Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.750 34.220 1498.2620 13:10:47.06M 2015-11-12T13:11:22.380Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.750 34.220 1498.2614 13:10:47.26M 2015-11-12T13:11:22.580Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.750 34.220 1498.2617 13:10:47.46M 2015-11-12T13:11:22.785Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.750 34.220 1498.2617 13:10:47.66M 2015-11-12T13:11:22.985Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.750 34.220 1498.2615 13:10:47.86M 2015-11-12T13:11:23.191Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.750 34.221 1498.2615 13:10:48.08M 2015-11-12T13:11:23.395Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.751 34.221 1498.2618 13:10:48.28M 2015-11-12T13:11:23.600Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.751 34.221 1498.2614 13:10:48.48M 2015-11-12T13:11:23.800Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.752 34.222 1498.2618 13:10:48.68M 2015-11-12T13:11:24.020Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.753 34.223 1498.2629 13:10:48.87M 2015-11-12T13:11:24.205Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.750 34.220 1498.2587 13:10:49.11M 2015-11-12T13:11:24.410Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.749 34.220 1498.2574 13:10:49.29M 2015-11-12T13:11:24.615Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.750 34.221 1498.2574 13:10:49.49M 2015-11-12T13:11:24.815Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.750 34.221 1498.2577 13:10:49.69M 2015-11-12T13:11:25.020Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.751 34.221 1498.2572 13:10:49.89M 2015-11-12T13:11:25.220Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.751 34.222 1498.2585 13:10:50.11M 2015-11-12T13:11:25.425Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.752 34.222 1498.2584 13:10:50.30M 2015-11-12T13:11:25.630Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.752 34.223 1498.2587 13:10:50.51M 2015-11-12T13:11:25.832Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.753 34.220 1498.2657 13:10:50.71M 2015-11-12T13:11:26.035Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.753 34.220 1498.2668 13:10:50.90M 2015-11-12T13:11:26.240Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.752 34.219 1498.2659 13:10:51.12M 2015-11-12T13:11:26.440Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.752 34.219 1498.2661 13:10:51.32M 2015-11-12T13:11:26.645Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.752 34.219 1498.2668 13:10:51.52M 2015-11-12T13:11:26.845Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.752 34.219 1498.2672 13:10:51.72M 2015-11-12T13:11:27.095Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.751 34.218 1498.2668 13:10:51.92M 2015-11-12T13:11:27.250Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.751 34.218 1498.2672 13:10:52.18M 2015-11-12T13:11:27.455Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.750 34.218 1498.2662 13:10:52.33M 2015-11-12T13:11:27.660Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.750 34.218 1498.2646 13:10:52.53M 2015-11-12T13:11:27.860Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.750 34.219 1498.2623 13:10:52.73M 2015-11-12T13:11:28.065Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.749 34.218 1498.2623 13:10:52.93M 2015-11-12T13:11:28.265Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.753 34.221 1498.2670 13:10:53.15M 2015-11-12T13:11:28.485Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.753 34.222 1498.2672 13:10:53.35M 2015-11-12T13:11:28.675Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.752 34.220 1498.2664 13:10:53.57M 2015-11-12T13:11:28.880Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.751 34.220 1498.2661 13:10:53.75M 2015-11-12T13:11:29.080Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.751 34.219 1498.2656 13:10:53.95M 2015-11-12T13:11:29.280Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.750 34.219 1498.2660 13:10:54.17M 2015-11-12T13:11:29.485Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.750 34.218 1498.2659 13:10:54.37M 2015-11-12T13:11:29.685Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.749 34.218 1498.2642 13:10:54.56M 2015-11-12T13:11:29.890Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.748 34.217 1498.2620 13:10:54.76M 2015-11-12T13:11:30.095Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.747 34.217 1498.2604 13:10:54.96M 2015-11-12T13:11:30.300Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.747 34.217 1498.2598 13:10:55.18M 2015-11-12T13:11:30.500Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.757 34.227 1498.2699 13:10:55.38M 2015-11-12T13:11:30.705Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.758 34.228 1498.2706 13:10:55.58M 2015-11-12T13:11:30.905Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.758 34.229 1498.2714 13:10:55.78M 2015-11-12T13:11:31.112Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.758 34.229 1498.2721 13:10:56.00M 2015-11-12T13:11:31.311Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.758 34.228 1498.2722 13:10:56.20M 2015-11-12T13:11:31.515Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.758 34.228 1498.2721 13:10:56.40M 2015-11-12T13:11:31.720Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.751 34.221 1498.2642 13:10:56.60M 2015-11-12T13:11:31.925Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.750 34.221 1498.2639 13:10:56.79M 2015-11-12T13:11:32.170Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.750 34.220 1498.2635 13:10:57.01M 2015-11-12T13:11:32.330Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.750 34.220 1498.2626 13:10:57.26M 2015-11-12T13:11:32.530Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.750 34.220 1498.2625 13:10:57.41M 2015-11-12T13:11:32.735Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.750 34.220 1498.2628 13:10:57.61M 2015-11-12T13:11:32.955Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.750 34.220 1498.2639 13:10:57.81M 2015-11-12T13:11:33.140Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.750 34.220 1498.2648 13:10:58.04M 2015-11-12T13:11:33.345Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.753 34.222 1498.2675 13:10:58.23M 2015-11-12T13:11:33.545Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.753 34.222 1498.2672 13:10:58.43M 2015-11-12T13:11:33.750Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.753 34.222 1498.2664 13:10:58.62M 2015-11-12T13:11:33.950Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.752 34.221 1498.2649 13:10:58.82M 2015-11-12T13:11:34.155Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.752 34.221 1498.2640 13:10:59.04M 2015-11-12T13:11:34.360Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.753 34.222 1498.2637 13:10:59.24M 2015-11-12T13:11:34.560Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.752 34.222 1498.2622 13:10:59.44M 2015-11-12T13:11:34.765Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.752 34.222 1498.2611 13:10:59.64M 2015-11-12T13:11:34.970Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.752 34.222 1498.2598 13:10:59.84M 2015-11-12T13:11:35.170Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.751 34.221 1498.2584 13:11:00.06M 2015-11-12T13:11:35.375Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.755 34.225 1498.2625 13:11:00.26M 2015-11-12T13:11:35.580Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.756 34.226 1498.2625 13:11:00.46M 2015-11-12T13:11:35.780Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.756 34.226 1498.2637 13:11:00.66M 2015-11-12T13:11:35.980Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.756 34.226 1498.2635 13:11:00.85M 2015-11-12T13:11:36.186Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.757 34.227 1498.2633 13:11:01.07M 2015-11-12T13:11:36.385Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.758 34.227 1498.2648 13:11:01.27M 2015-11-12T13:11:36.590Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.758 34.228 1498.2659 13:11:01.47M 2015-11-12T13:11:36.795Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.758 34.228 1498.2665 13:11:01.67M 2015-11-12T13:11:36.995Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.748 34.218 1498.2548 13:11:01.87M 2015-11-12T13:11:37.200Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.746 34.216 1498.2533 13:11:02.08M 2015-11-12T13:11:37.420Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.745 34.215 1498.2532 13:11:02.29M 2015-11-12T13:11:37.605Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.746 34.215 1498.2545 13:11:02.50M 2015-11-12T13:11:37.810Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.746 34.216 1498.2552 13:11:02.68M 2015-11-12T13:11:38.015Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.747 34.216 1498.2565 13:11:02.88M 2015-11-12T13:11:38.215Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.748 34.217 1498.2582 13:11:03.10M 2015-11-12T13:11:38.420Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.749 34.218 1498.2603 13:11:03.30M 2015-11-12T13:11:38.620Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.750 34.218 1498.2622 13:11:03.50M 2015-11-12T13:11:38.825Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.751 34.219 1498.2633 13:11:03.70M 2015-11-12T13:11:39.032Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.751 34.220 1498.2643 13:11:03.90M 2015-11-12T13:11:39.232Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.750 34.218 1498.2625 13:11:04.12M 2015-11-12T13:11:39.435Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.749 34.219 1498.2618 13:11:04.32M 2015-11-12T13:11:39.635Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.750 34.219 1498.2626 13:11:04.52M 2015-11-12T13:11:39.840Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.750 34.219 1498.2615 13:11:04.71M 2015-11-12T13:11:40.040Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.749 34.218 1498.2605 13:11:04.92M 2015-11-12T13:11:40.245Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.749 34.219 1498.2605 13:11:05.13M 2015-11-12T13:11:40.445Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.748 34.219 1498.2596 13:11:05.33M 2015-11-12T13:11:40.655Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.748 34.218 1498.2583 13:11:05.53M 2015-11-12T13:11:40.855Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.747 34.218 1498.2570 13:11:05.73M 2015-11-12T13:11:41.060Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.746 34.217 1498.2559 13:11:05.93M 2015-11-12T13:11:41.260Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.747 34.218 1498.2576 13:11:06.15M 2015-11-12T13:11:41.465Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.744 34.215 1498.2534 13:11:06.35M 2015-11-12T13:11:41.665Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.746 34.217 1498.2562 13:11:06.55M 2015-11-12T13:11:41.885Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.747 34.218 1498.2581 13:11:06.74M 2015-11-12T13:11:42.070Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.749 34.219 1498.2604 13:11:06.96M 2015-11-12T13:11:42.320Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.750 34.220 1498.2611 13:11:07.16M 2015-11-12T13:11:42.480Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.750 34.221 1498.2621 13:11:07.40M 2015-11-12T13:11:42.680Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.751 34.221 1498.2634 13:11:07.56M 2015-11-12T13:11:42.886Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.752 34.222 1498.2649 13:11:07.76M 2015-11-12T13:11:43.086Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.752 34.222 1498.2654 13:11:07.96M 2015-11-12T13:11:43.290Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.752 34.222 1498.2654 13:11:08.18M 2015-11-12T13:11:43.495Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.752 34.222 1498.2650 13:11:08.38M 2015-11-12T13:11:43.695Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.752 34.222 1498.2657 13:11:08.57M 2015-11-12T13:11:43.900Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.752 34.222 1498.2662 13:11:08.77M 2015-11-12T13:11:44.106Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.746 34.215 1498.2592 13:11:08.97M 2015-11-12T13:11:44.305Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.747 34.217 1498.2607 13:11:09.19M 2015-11-12T13:11:44.511Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.748 34.217 1498.2603 13:11:09.39M 2015-11-12T13:11:44.712Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.748 34.217 1498.2593 13:11:09.59M 2015-11-12T13:11:44.916Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.748 34.218 1498.2593 13:11:09.79M 2015-11-12T13:11:45.120Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.748 34.218 1498.2577 13:11:10.01M 2015-11-12T13:11:45.320Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.218 1498.2588 13:11:10.21M 2015-11-12T13:11:45.526Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.749 34.218 1498.2600 13:11:10.41M 2015-11-12T13:11:45.726Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.744 34.214 1498.2538 13:11:10.61M 2015-11-12T13:11:45.930Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.744 34.214 1498.2537 13:11:10.80M 2015-11-12T13:11:46.136Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.745 34.215 1498.2534 13:11:11.02M 2015-11-12T13:11:46.351Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.745 34.215 1498.2545 13:11:11.22M 2015-11-12T13:11:46.541Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.744 34.214 1498.2537 13:11:11.43M 2015-11-12T13:11:46.746Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.744 34.214 1498.2524 13:11:11.62M 2015-11-12T13:11:46.946Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.742 34.212 1498.2521 13:11:11.82M 2015-11-12T13:11:47.151Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.741 34.211 1498.2502 13:11:12.04M 2015-11-12T13:11:47.396Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.742 34.212 1498.2510 13:11:12.24M 2015-11-12T13:11:47.556Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.742 34.212 1498.2526 13:11:12.48M 2015-11-12T13:11:47.761Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.742 34.213 1498.2496 13:11:12.64M 2015-11-12T13:11:47.961Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.743 34.213 1498.2496 13:11:12.83M 2015-11-12T13:11:48.166Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.743 34.214 1498.2502 13:11:13.05M 2015-11-12T13:11:48.366Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.745 34.216 1498.2517 13:11:13.25M 2015-11-12T13:11:48.571Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.747 34.218 1498.2535 13:11:13.45M 2015-11-12T13:11:48.771Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.749 34.219 1498.2554 13:11:13.65M 2015-11-12T13:11:48.976Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.750 34.221 1498.2552 13:11:13.85M 2015-11-12T13:11:49.181Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.750 34.221 1498.2550 13:11:14.07M 2015-11-12T13:11:49.381Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.750 34.221 1498.2559 13:11:14.27M 2015-11-12T13:11:49.586Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.751 34.222 1498.2566 13:11:14.47M 2015-11-12T13:11:49.786Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.751 34.219 1498.2633 13:11:14.66M 2015-11-12T13:11:49.991Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.751 34.219 1498.2644 13:11:14.86M 2015-11-12T13:11:50.196Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.751 34.219 1498.2665 13:11:15.08M 2015-11-12T13:11:50.396Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.751 34.218 1498.2665 13:11:15.28M 2015-11-12T13:11:50.601Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.750 34.217 1498.2655 13:11:15.48M 2015-11-12T13:11:50.821Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.748 34.215 1498.2644 13:11:15.68M 2015-11-12T13:11:51.011Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.745 34.212 1498.2615 13:11:15.90M 2015-11-12T13:11:51.211Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.744 34.212 1498.2622 13:11:16.10M 2015-11-12T13:11:51.416Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.744 34.212 1498.2628 13:11:16.29M 2015-11-12T13:11:51.616Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.745 34.212 1498.2631 13:11:16.50M 2015-11-12T13:11:51.821Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.745 34.212 1498.2633 13:11:16.70M 2015-11-12T13:11:52.021Z|I-OCEAN7-304-XXXX| 26.39 12.576 39.745 34.213 1498.2642 13:11:16.89M 2015-11-12T13:11:52.226Z|I-OCEAN7-304-XXXX| 26.39 12.576 39.746 34.214 1498.2650 13:11:17.11M 2015-11-12T13:11:52.426Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.747 34.216 1498.2666 13:11:17.31M 2015-11-12T13:11:52.632Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.747 34.216 1498.2653 13:11:17.51M 2015-11-12T13:11:52.836Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.751 34.220 1498.2697 13:11:17.71M 2015-11-12T13:11:53.036Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.751 34.220 1498.2683 13:11:17.91M 2015-11-12T13:11:53.236Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.751 34.220 1498.2673 13:11:18.13M 2015-11-12T13:11:53.441Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.751 34.221 1498.2673 13:11:18.32M 2015-11-12T13:11:53.646Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.751 34.220 1498.2675 13:11:18.52M 2015-11-12T13:11:53.851Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.750 34.220 1498.2665 13:11:18.72M 2015-11-12T13:11:54.051Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.749 34.219 1498.2655 13:11:18.92M 2015-11-12T13:11:54.256Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.749 34.219 1498.2643 13:11:19.14M 2015-11-12T13:11:54.461Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.748 34.218 1498.2618 13:11:19.34M 2015-11-12T13:11:54.661Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.747 34.217 1498.2595 13:11:19.54M 2015-11-12T13:11:54.866Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.746 34.217 1498.2574 13:11:19.74M 2015-11-12T13:11:55.071Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.745 34.216 1498.2557 13:11:19.94M 2015-11-12T13:11:55.286Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.745 34.215 1498.2537 13:11:20.16M 2015-11-12T13:11:55.476Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.745 34.215 1498.2527 13:11:20.37M 2015-11-12T13:11:55.676Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.744 34.215 1498.2513 13:11:20.55M 2015-11-12T13:11:55.881Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.744 34.214 1498.2509 13:11:20.75M 2015-11-12T13:11:56.086Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.744 34.214 1498.2498 13:11:20.95M 2015-11-12T13:11:56.286Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.744 34.215 1498.2494 13:11:21.17M 2015-11-12T13:11:56.491Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.744 34.215 1498.2484 13:11:21.37M 2015-11-12T13:11:56.691Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.744 34.215 1498.2473 13:11:21.57M 2015-11-12T13:11:56.896Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.745 34.216 1498.2466 13:11:21.77M 2015-11-12T13:11:57.096Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.746 34.217 1498.2473 13:11:21.97M 2015-11-12T13:11:57.301Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.747 34.218 1498.2479 13:11:22.19M 2015-11-12T13:11:57.551Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.747 34.219 1498.2494 13:11:22.39M 2015-11-12T13:11:57.706Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.748 34.219 1498.2499 13:11:22.63M 2015-11-12T13:11:57.906Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.748 34.219 1498.2511 13:11:22.78M 2015-11-12T13:11:58.113Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.749 34.220 1498.2520 13:11:23.00M 2015-11-12T13:11:58.316Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.748 34.220 1498.2522 13:11:23.20M 2015-11-12T13:11:58.516Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.748 34.219 1498.2513 13:11:23.40M 2015-11-12T13:11:58.721Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.748 34.219 1498.2526 13:11:23.60M 2015-11-12T13:11:58.926Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.748 34.220 1498.2531 13:11:23.80M 2015-11-12T13:11:59.126Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.748 34.219 1498.2550 13:11:24.02M 2015-11-12T13:11:59.331Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.748 34.219 1498.2561 13:11:24.22M 2015-11-12T13:11:59.536Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.748 34.219 1498.2565 13:11:24.42M 2015-11-12T13:11:59.751Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.748 34.218 1498.2572 13:11:24.61M 2015-11-12T13:11:59.941Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.747 34.217 1498.2574 13:11:24.83M 2015-11-12T13:12:00.146Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.747 34.217 1498.2587 13:11:25.03M 2015-11-12T13:12:00.346Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.746 34.216 1498.2594 13:11:25.23M 2015-11-12T13:12:00.551Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.746 34.216 1498.2599 13:11:25.43M 2015-11-12T13:12:00.751Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.747 34.216 1498.2606 13:11:25.63M 2015-11-12T13:12:00.956Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.746 34.215 1498.2594 13:11:25.83M 2015-11-12T13:12:01.156Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.745 34.215 1498.2595 13:11:26.05M 2015-11-12T13:12:01.361Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.746 34.216 1498.2600 13:11:26.25M 2015-11-12T13:12:01.566Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.746 34.216 1498.2596 13:11:26.44M 2015-11-12T13:12:01.766Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.745 34.215 1498.2590 13:11:26.64M 2015-11-12T13:12:01.971Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.744 34.214 1498.2579 13:11:26.84M 2015-11-12T13:12:02.176Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.744 34.214 1498.2582 13:11:27.06M 2015-11-12T13:12:02.376Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.744 34.214 1498.2573 13:11:27.26M 2015-11-12T13:12:02.626Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.744 34.214 1498.2572 13:11:27.46M 2015-11-12T13:12:02.781Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.744 34.214 1498.2551 13:11:27.70M 2015-11-12T13:12:02.986Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.743 34.214 1498.2537 13:11:27.86M 2015-11-12T13:12:03.191Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.743 34.214 1498.2538 13:11:28.08M 2015-11-12T13:12:03.391Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.743 34.214 1498.2528 13:11:28.28M 2015-11-12T13:12:03.606Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.747 34.218 1498.2565 13:11:28.48M 2015-11-12T13:12:03.801Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.748 34.219 1498.2560 13:11:28.67M 2015-11-12T13:12:04.001Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.745 34.216 1498.2528 13:11:28.88M 2015-11-12T13:12:04.222Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.744 34.214 1498.2509 13:11:29.09M 2015-11-12T13:12:04.406Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.742 34.213 1498.2484 13:11:29.31M 2015-11-12T13:12:04.611Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.741 34.212 1498.2468 13:11:29.49M 2015-11-12T13:12:04.812Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.741 34.212 1498.2457 13:11:29.69M 2015-11-12T13:12:05.016Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.740 34.211 1498.2437 13:11:29.89M 2015-11-12T13:12:05.221Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.740 34.211 1498.2430 13:11:30.11M 2015-11-12T13:12:05.421Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.739 34.211 1498.2423 13:11:30.31M 2015-11-12T13:12:05.627Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.740 34.212 1498.2432 13:11:30.50M 2015-11-12T13:12:05.832Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.741 34.212 1498.2443 13:11:30.71M 2015-11-12T13:12:06.032Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.745 34.216 1498.2500 13:11:30.90M 2015-11-12T13:12:06.236Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.745 34.216 1498.2504 13:11:31.12M 2015-11-12T13:12:06.436Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.744 34.215 1498.2504 13:11:31.32M 2015-11-12T13:12:06.642Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.743 34.214 1498.2502 13:11:31.52M 2015-11-12T13:12:06.841Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.743 34.213 1498.2510 13:11:31.72M 2015-11-12T13:12:07.046Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.743 34.213 1498.2502 13:11:31.92M 2015-11-12T13:12:07.252Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.742 34.213 1498.2510 13:11:32.13M 2015-11-12T13:12:07.452Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.742 34.212 1498.2511 13:11:32.34M 2015-11-12T13:12:07.657Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.742 34.212 1498.2520 13:11:32.53M 2015-11-12T13:12:07.862Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.743 34.213 1498.2535 13:11:32.73M 2015-11-12T13:12:08.062Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.745 34.215 1498.2568 13:11:32.93M 2015-11-12T13:12:08.261Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.745 34.215 1498.2581 13:11:33.15M 2015-11-12T13:12:08.472Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.745 34.215 1498.2584 13:11:33.35M 2015-11-12T13:12:08.692Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.738 34.208 1498.2507 13:11:33.55M 2015-11-12T13:12:08.872Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.741 34.211 1498.2540 13:11:33.77M 2015-11-12T13:12:09.077Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.743 34.212 1498.2562 13:11:33.94M 2015-11-12T13:12:09.277Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.744 34.214 1498.2578 13:11:34.17M 2015-11-12T13:12:09.482Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.746 34.215 1498.2592 13:11:34.36M 2015-11-12T13:12:09.687Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.747 34.217 1498.2610 13:11:34.57M 2015-11-12T13:12:09.887Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.749 34.218 1498.2625 13:11:34.76M 2015-11-12T13:12:10.092Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.750 34.219 1498.2637 13:11:34.96M 2015-11-12T13:12:10.297Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.751 34.221 1498.2653 13:11:35.18M 2015-11-12T13:12:10.497Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.751 34.220 1498.2651 13:11:35.38M 2015-11-12T13:12:10.697Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.752 34.221 1498.2661 13:11:35.58M 2015-11-12T13:12:10.902Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.752 34.221 1498.2661 13:11:35.78M 2015-11-12T13:12:11.107Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.752 34.221 1498.2659 13:11:36.00M 2015-11-12T13:12:11.312Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.752 34.220 1498.2651 13:11:36.20M 2015-11-12T13:12:11.512Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.751 34.220 1498.2642 13:11:36.39M 2015-11-12T13:12:11.717Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.738 34.207 1498.2485 13:11:36.59M 2015-11-12T13:12:11.922Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.736 34.205 1498.2467 13:11:36.79M 2015-11-12T13:12:12.122Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.734 34.204 1498.2446 13:11:37.01M 2015-11-12T13:12:12.327Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.733 34.202 1498.2429 13:11:37.21M 2015-11-12T13:12:12.527Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.731 34.200 1498.2412 13:11:37.41M 2015-11-12T13:12:12.732Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.730 34.200 1498.2397 13:11:37.61M 2015-11-12T13:12:12.937Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.729 34.199 1498.2391 13:11:37.81M 2015-11-12T13:12:13.152Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.741 34.210 1498.2516 13:11:38.03M 2015-11-12T13:12:13.342Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.743 34.212 1498.2544 13:11:38.24M 2015-11-12T13:12:13.542Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.744 34.213 1498.2560 13:11:38.43M 2015-11-12T13:12:13.747Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.745 34.215 1498.2571 13:11:38.62M 2015-11-12T13:12:13.968Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.746 34.216 1498.2578 13:11:38.82M 2015-11-12T13:12:14.152Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.747 34.217 1498.2573 13:11:39.04M 2015-11-12T13:12:14.357Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.746 34.216 1498.2565 13:11:39.24M 2015-11-12T13:12:14.557Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.746 34.216 1498.2554 13:11:39.44M 2015-11-12T13:12:14.762Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.744 34.214 1498.2532 13:11:39.64M 2015-11-12T13:12:14.967Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.737 34.207 1498.2445 13:11:39.84M 2015-11-12T13:12:15.167Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.743 34.213 1498.2522 13:11:40.06M 2015-11-12T13:12:15.372Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.743 34.213 1498.2517 13:11:40.26M 2015-11-12T13:12:15.572Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.744 34.214 1498.2527 13:11:40.45M 2015-11-12T13:12:15.772Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.745 34.215 1498.2533 13:11:40.65M 2015-11-12T13:12:15.977Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.746 34.216 1498.2537 13:11:40.85M 2015-11-12T13:12:16.182Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.747 34.218 1498.2538 13:11:41.07M 2015-11-12T13:12:16.387Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.747 34.219 1498.2529 13:11:41.27M 2015-11-12T13:12:16.587Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.748 34.219 1498.2532 13:11:41.47M 2015-11-12T13:12:16.792Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.748 34.219 1498.2537 13:11:41.67M 2015-11-12T13:12:16.997Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.747 34.218 1498.2548 13:11:41.87M 2015-11-12T13:12:17.197Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.747 34.218 1498.2556 13:11:42.09M 2015-11-12T13:12:17.402Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.747 34.218 1498.2561 13:11:42.28M 2015-11-12T13:12:17.622Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.747 34.218 1498.2567 13:11:42.48M 2015-11-12T13:12:17.852Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.748 34.218 1498.2572 13:11:42.70M 2015-11-12T13:12:18.012Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.748 34.218 1498.2583 13:11:42.93M 2015-11-12T13:12:18.212Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.748 34.219 1498.2585 13:11:43.10M 2015-11-12T13:12:18.417Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.749 34.220 1498.2605 13:11:43.30M 2015-11-12T13:12:18.617Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.746 34.217 1498.2576 13:11:43.50M 2015-11-12T13:12:18.823Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.747 34.218 1498.2588 13:11:43.70M 2015-11-12T13:12:19.027Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.747 34.217 1498.2600 13:11:43.90M 2015-11-12T13:12:19.227Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.746 34.217 1498.2606 13:11:44.12M 2015-11-12T13:12:19.432Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.746 34.216 1498.2609 13:11:44.32M 2015-11-12T13:12:19.637Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.747 34.216 1498.2628 13:11:44.51M 2015-11-12T13:12:19.837Z|I-OCEAN7-304-XXXX| 26.51 12.574 39.747 34.216 1498.2631 13:11:44.71M 2015-11-12T13:12:20.042Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.746 34.216 1498.2606 13:11:44.91M 2015-11-12T13:12:20.242Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.746 34.216 1498.2598 13:11:45.13M 2015-11-12T13:12:20.447Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.746 34.216 1498.2590 13:11:45.33M 2015-11-12T13:12:20.652Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.746 34.216 1498.2594 13:11:45.53M 2015-11-12T13:12:20.852Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.216 1498.2596 13:11:45.73M 2015-11-12T13:12:21.057Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.747 34.216 1498.2594 13:11:45.93M 2015-11-12T13:12:21.257Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.747 34.217 1498.2592 13:11:46.15M 2015-11-12T13:12:21.462Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.747 34.217 1498.2588 13:11:46.34M 2015-11-12T13:12:21.667Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.747 34.217 1498.2587 13:11:46.54M 2015-11-12T13:12:21.867Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.746 34.216 1498.2568 13:11:46.74M 2015-11-12T13:12:22.087Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.746 34.216 1498.2559 13:11:46.94M 2015-11-12T13:12:22.272Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.745 34.216 1498.2537 13:11:47.18M 2015-11-12T13:12:22.477Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.745 34.216 1498.2518 13:11:47.36M 2015-11-12T13:12:22.682Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.744 34.215 1498.2507 13:11:47.56M 2015-11-12T13:12:22.882Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.743 34.214 1498.2491 13:11:47.76M 2015-11-12T13:12:23.087Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.743 34.214 1498.2493 13:11:47.96M 2015-11-12T13:12:23.292Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.743 34.214 1498.2495 13:11:48.18M 2015-11-12T13:12:23.492Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.744 34.214 1498.2495 13:11:48.38M 2015-11-12T13:12:23.697Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.743 34.213 1498.2488 13:11:48.57M 2015-11-12T13:12:23.906Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.744 34.214 1498.2495 13:11:48.77M 2015-11-12T13:12:24.102Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.744 34.215 1498.2496 13:11:48.97M 2015-11-12T13:12:24.302Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.744 34.215 1498.2510 13:11:49.19M 2015-11-12T13:12:24.507Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.746 34.216 1498.2529 13:11:49.39M 2015-11-12T13:12:24.712Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.747 34.217 1498.2533 13:11:49.59M 2015-11-12T13:12:24.913Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.747 34.217 1498.2543 13:11:49.79M 2015-11-12T13:12:25.117Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.748 34.217 1498.2551 13:11:50.00M 2015-11-12T13:12:25.317Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.748 34.218 1498.2566 13:11:50.21M 2015-11-12T13:12:25.522Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.748 34.218 1498.2565 13:11:50.40M 2015-11-12T13:12:25.722Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.748 34.218 1498.2562 13:11:50.61M 2015-11-12T13:12:25.927Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.748 34.217 1498.2556 13:11:50.80M 2015-11-12T13:12:26.132Z|I-OCEAN7-304-XXXX| 25.86 12.575 39.747 34.216 1498.2552 13:11:51.02M 2015-11-12T13:12:26.337Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.747 34.216 1498.2545 13:11:51.22M 2015-11-12T13:12:26.557Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.746 34.216 1498.2546 13:11:51.42M 2015-11-12T13:12:26.742Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.746 34.215 1498.2550 13:11:51.64M 2015-11-12T13:12:26.942Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.746 34.215 1498.2549 13:11:51.82M 2015-11-12T13:12:27.142Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.746 34.215 1498.2561 13:11:52.04M 2015-11-12T13:12:27.353Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.746 34.215 1498.2566 13:11:52.23M 2015-11-12T13:12:27.553Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.746 34.215 1498.2567 13:11:52.43M 2015-11-12T13:12:27.757Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.745 34.214 1498.2560 13:11:52.63M 2015-11-12T13:12:28.002Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.745 34.214 1498.2573 13:11:52.83M 2015-11-12T13:12:28.163Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.745 34.214 1498.2584 13:11:53.10M 2015-11-12T13:12:28.367Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.744 34.213 1498.2578 13:11:53.25M 2015-11-12T13:12:28.567Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.743 34.212 1498.2584 13:11:53.45M 2015-11-12T13:12:28.772Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.744 34.213 1498.2590 13:11:53.65M 2015-11-12T13:12:28.977Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.744 34.214 1498.2592 13:11:53.85M 2015-11-12T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.745 34.214 1498.2599 13:11:54.07M 2015-11-12T13:12:29.377Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.745 34.215 1498.2604 13:11:54.27M 2015-11-12T13:12:29.582Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.744 34.215 1498.2601 13:11:54.46M 2015-11-12T13:12:29.787Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.744 34.215 1498.2599 13:11:54.66M 2015-11-12T13:12:29.988Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.745 34.215 1498.2599 13:11:54.86M 2015-11-12T13:12:30.192Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.745 34.216 1498.2604 13:11:55.08M 2015-11-12T13:12:30.392Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.739 34.209 1498.2531 13:11:55.28M 2015-11-12T13:12:30.602Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.738 34.209 1498.2532 13:11:55.48M 2015-11-12T13:12:30.802Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.739 34.210 1498.2528 13:11:55.68M 2015-11-12T13:12:31.022Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.740 34.211 1498.2533 13:11:55.88M 2015-11-12T13:12:31.208Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.740 34.211 1498.2534 13:11:56.11M 2015-11-12T13:12:31.407Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.741 34.212 1498.2520 13:11:56.30M 2015-11-12T13:12:31.613Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.741 34.213 1498.2523 13:11:56.49M 2015-11-12T13:12:31.818Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.741 34.213 1498.2517 13:11:56.69M 2015-11-12T13:12:32.023Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.741 34.212 1498.2495 13:11:56.89M 2015-11-12T13:12:32.223Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.746 34.217 1498.2544 13:11:57.11M 2015-11-12T13:12:32.428Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.749 34.220 1498.2563 13:11:57.31M 2015-11-12T13:12:32.628Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.748 34.219 1498.2542 13:11:57.51M 2015-11-12T13:12:32.833Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.747 34.218 1498.2524 13:11:57.71M 2015-11-12T13:12:33.038Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.746 34.217 1498.2512 13:11:57.91M 2015-11-12T13:12:33.238Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.746 34.216 1498.2505 13:11:58.13M 2015-11-12T13:12:33.443Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.745 34.215 1498.2491 13:11:58.33M 2015-11-12T13:12:33.643Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.744 34.214 1498.2477 13:11:58.52M 2015-11-12T13:12:33.848Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.743 34.214 1498.2457 13:11:58.72M 2015-11-12T13:12:34.048Z|I-OCEAN7-304-XXXX| 25.71 12.573 39.744 34.215 1498.2454 13:11:58.92M 2015-11-12T13:12:34.253Z|I-OCEAN7-304-XXXX| 25.71 12.573 39.744 34.215 1498.2452 13:11:59.14M 2015-11-12T13:12:34.458Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.744 34.215 1498.2439 13:11:59.34M 2015-11-12T13:12:34.658Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.744 34.216 1498.2433 13:11:59.54M 2015-11-12T13:12:34.863Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.744 34.216 1498.2430 13:11:59.74M 2015-11-12T13:12:35.063Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.744 34.216 1498.2434 13:11:59.94M 2015-11-12T13:12:35.268Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.744 34.216 1498.2435 13:12:00.16M 2015-11-12T13:12:35.488Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.738 34.210 1498.2377 13:12:00.36M 2015-11-12T13:12:35.678Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.736 34.208 1498.2371 13:12:00.57M 2015-11-12T13:12:35.878Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.735 34.207 1498.2362 13:12:00.75M 2015-11-12T13:12:36.083Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.734 34.206 1498.2361 13:12:00.95M 2015-11-12T13:12:36.283Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.734 34.205 1498.2360 13:12:01.17M 2015-11-12T13:12:36.488Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.733 34.205 1498.2362 13:12:01.37M 2015-11-12T13:12:36.688Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.733 34.204 1498.2373 13:12:01.57M 2015-11-12T13:12:36.893Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.732 34.204 1498.2368 13:12:01.77M 2015-11-12T13:12:37.093Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.733 34.204 1498.2389 13:12:01.97M 2015-11-12T13:12:37.298Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.733 34.204 1498.2410 13:12:02.19M 2015-11-12T13:12:37.503Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.734 34.206 1498.2393 13:12:02.38M 2015-11-12T13:12:37.703Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.735 34.207 1498.2404 13:12:02.58M 2015-11-12T13:12:37.908Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.735 34.207 1498.2417 13:12:02.78M 2015-11-12T13:12:38.108Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.736 34.208 1498.2423 13:12:03.00M 2015-11-12T13:12:38.313Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.736 34.209 1498.2424 13:12:03.20M 2015-11-12T13:12:38.518Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.736 34.209 1498.2424 13:12:03.40M 2015-11-12T13:12:38.718Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.737 34.210 1498.2437 13:12:03.60M 2015-11-12T13:12:38.923Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.738 34.211 1498.2440 13:12:03.80M 2015-11-12T13:12:39.128Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.739 34.211 1498.2448 13:12:04.02M 2015-11-12T13:12:39.328Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.744 34.216 1498.2504 13:12:04.22M 2015-11-12T13:12:39.533Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.743 34.215 1498.2496 13:12:04.42M 2015-11-12T13:12:39.733Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.743 34.215 1498.2494 13:12:04.61M 2015-11-12T13:12:39.953Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.743 34.215 1498.2505 13:12:04.81M 2015-11-12T13:12:40.143Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.744 34.215 1498.2523 13:12:05.05M 2015-11-12T13:12:40.343Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.744 34.215 1498.2542 13:12:05.23M 2015-11-12T13:12:40.548Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.744 34.215 1498.2550 13:12:05.43M 2015-11-12T13:12:40.753Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.744 34.215 1498.2545 13:12:05.63M 2015-11-12T13:12:40.954Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.744 34.214 1498.2554 13:12:05.83M 2015-11-12T13:12:41.158Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.743 34.213 1498.2550 13:12:06.05M 2015-11-12T13:12:41.358Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.742 34.212 1498.2546 13:12:06.25M 2015-11-12T13:12:41.563Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.741 34.211 1498.2532 13:12:06.44M 2015-11-12T13:12:41.788Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.739 34.209 1498.2516 13:12:06.64M 2015-11-12T13:12:41.968Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.741 34.211 1498.2543 13:12:06.84M 2015-11-12T13:12:42.173Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.742 34.211 1498.2552 13:12:07.06M 2015-11-12T13:12:42.373Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.742 34.211 1498.2557 13:12:07.26M 2015-11-12T13:12:42.578Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.742 34.211 1498.2572 13:12:07.46M 2015-11-12T13:12:42.783Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.743 34.212 1498.2571 13:12:07.66M 2015-11-12T13:12:42.983Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.744 34.213 1498.2581 13:12:07.86M 2015-11-12T13:12:43.228Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.744 34.214 1498.2576 13:12:08.08M 2015-11-12T13:12:43.388Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.744 34.214 1498.2562 13:12:08.32M 2015-11-12T13:12:43.608Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.743 34.214 1498.2548 13:12:08.47M 2015-11-12T13:12:43.793Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.743 34.213 1498.2544 13:12:08.67M 2015-11-12T13:12:43.998Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.742 34.213 1498.2534 13:12:08.87M 2015-11-12T13:12:44.203Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.742 34.212 1498.2524 13:12:09.09M 2015-11-12T13:12:44.423Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.742 34.212 1498.2528 13:12:09.29M 2015-11-12T13:12:44.608Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.742 34.212 1498.2535 13:12:09.51M 2015-11-12T13:12:44.808Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.742 34.212 1498.2534 13:12:09.69M 2015-11-12T13:12:45.013Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.741 34.211 1498.2533 13:12:09.89M 2015-11-12T13:12:45.218Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.742 34.211 1498.2533 13:12:10.11M 2015-11-12T13:12:45.418Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.742 34.212 1498.2518 13:12:10.31M 2015-11-12T13:12:45.623Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.742 34.213 1498.2515 13:12:10.50M 2015-11-12T13:12:45.828Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.742 34.213 1498.2513 13:12:10.70M 2015-11-12T13:12:46.028Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.743 34.212 1498.2515 13:12:10.90M 2015-11-12T13:12:46.233Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.743 34.212 1498.2524 13:12:11.12M 2015-11-12T13:12:46.433Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.744 34.213 1498.2537 13:12:11.32M 2015-11-12T13:12:46.638Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.744 34.213 1498.2526 13:12:11.52M 2015-11-12T13:12:46.843Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.744 34.213 1498.2528 13:12:11.72M 2015-11-12T13:12:47.043Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.745 34.214 1498.2532 13:12:11.92M 2015-11-12T13:12:47.248Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.742 34.211 1498.2510 13:12:12.14M 2015-11-12T13:12:47.448Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.742 34.211 1498.2502 13:12:12.33M 2015-11-12T13:12:47.648Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.742 34.211 1498.2496 13:12:12.53M 2015-11-12T13:12:47.858Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.742 34.211 1498.2482 13:12:12.73M 2015-11-12T13:12:48.058Z|I-OCEAN7-304-XXXX| 25.76 12.574 39.741 34.211 1498.2462 13:12:12.93M 2015-11-12T13:12:48.308Z|I-OCEAN7-304-XXXX| 25.76 12.574 39.741 34.211 1498.2457 13:12:13.15M 2015-11-12T13:12:48.468Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.740 34.210 1498.2450 13:12:13.40M 2015-11-12T13:12:48.668Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.739 34.209 1498.2450 13:12:13.55M 2015-11-12T13:12:48.888Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.740 34.209 1498.2456 13:12:13.75M 2015-11-12T13:12:49.074Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.740 34.210 1498.2474 13:12:13.96M 2015-11-12T13:12:49.278Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.742 34.212 1498.2505 13:12:14.17M 2015-11-12T13:12:49.478Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.743 34.213 1498.2516 13:12:14.36M 2015-11-12T13:12:49.683Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.744 34.214 1498.2535 13:12:14.56M 2015-11-12T13:12:49.888Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.745 34.214 1498.2551 13:12:14.76M 2015-11-12T13:12:50.093Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.745 34.215 1498.2561 13:12:14.96M 2015-11-12T13:12:50.293Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.745 34.215 1498.2571 13:12:15.18M 2015-11-12T13:12:50.493Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.744 34.214 1498.2562 13:12:15.38M 2015-11-12T13:12:50.698Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.743 34.213 1498.2549 13:12:15.58M 2015-11-12T13:12:50.903Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.746 34.215 1498.2584 13:12:15.78M 2015-11-12T13:12:51.103Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.746 34.216 1498.2605 13:12:16.00M 2015-11-12T13:12:51.308Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.746 34.215 1498.2615 13:12:16.19M 2015-11-12T13:12:51.513Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.746 34.216 1498.2622 13:12:16.40M 2015-11-12T13:12:51.713Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.746 34.215 1498.2617 13:12:16.59M 2015-11-12T13:12:51.918Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.745 34.215 1498.2617 13:12:16.79M 2015-11-12T13:12:52.118Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.745 34.215 1498.2609 13:12:17.01M 2015-11-12T13:12:52.324Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.745 34.215 1498.2600 13:12:17.21M 2015-11-12T13:12:52.523Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.744 34.215 1498.2599 13:12:17.41M 2015-11-12T13:12:52.729Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.743 34.213 1498.2573 13:12:17.61M 2015-11-12T13:12:52.934Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.742 34.212 1498.2557 13:12:17.81M 2015-11-12T13:12:53.138Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.745 34.215 1498.2588 13:12:18.03M 2015-11-12T13:12:53.354Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.746 34.217 1498.2600 13:12:18.23M 2015-11-12T13:12:53.543Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.747 34.218 1498.2605 13:12:18.44M 2015-11-12T13:12:53.743Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.747 34.218 1498.2596 13:12:18.62M 2015-11-12T13:12:53.950Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.748 34.218 1498.2589 13:12:18.82M 2015-11-12T13:12:54.148Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.742 34.213 1498.2523 13:12:19.04M 2015-11-12T13:12:54.354Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.742 34.213 1498.2520 13:12:19.24M 2015-11-12T13:12:54.558Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.742 34.213 1498.2513 13:12:19.44M 2015-11-12T13:12:54.758Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.741 34.212 1498.2502 13:12:19.64M 2015-11-12T13:12:54.963Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.744 34.215 1498.2527 13:12:19.84M 2015-11-12T13:12:55.169Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.742 34.213 1498.2501 13:12:20.06M 2015-11-12T13:12:55.369Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.741 34.212 1498.2498 13:12:20.26M 2015-11-12T13:12:55.574Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.743 34.214 1498.2520 13:12:20.46M 2015-11-12T13:12:55.773Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.745 34.215 1498.2528 13:12:20.65M 2015-11-12T13:12:55.979Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.745 34.216 1498.2532 13:12:20.85M 2015-11-12T13:12:56.179Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.746 34.216 1498.2543 13:12:21.07M 2015-11-12T13:12:56.384Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.742 34.212 1498.2501 13:12:21.27M 2015-11-12T13:12:56.590Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.741 34.212 1498.2487 13:12:21.47M 2015-11-12T13:12:56.790Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.733 34.204 1498.2390 13:12:21.67M 2015-11-12T13:12:56.994Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.733 34.203 1498.2385 13:12:21.87M 2015-11-12T13:12:57.194Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.733 34.204 1498.2383 13:12:22.09M 2015-11-12T13:12:57.399Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.733 34.204 1498.2382 13:12:22.28M 2015-11-12T13:12:57.604Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.734 34.205 1498.2390 13:12:22.48M 2015-11-12T13:12:57.819Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.734 34.205 1498.2386 13:12:22.68M 2015-11-12T13:12:58.009Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.734 34.205 1498.2384 13:12:22.90M 2015-11-12T13:12:58.209Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.733 34.205 1498.2389 13:12:23.10M 2015-11-12T13:12:58.414Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.734 34.205 1498.2394 13:12:23.30M 2015-11-12T13:12:58.614Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.735 34.206 1498.2402 13:12:23.50M 2015-11-12T13:12:58.819Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.736 34.207 1498.2421 13:12:23.69M 2015-11-12T13:12:59.024Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.737 34.208 1498.2427 13:12:23.89M 2015-11-12T13:12:59.224Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.737 34.209 1498.2432 13:12:24.11M 2015-11-12T13:12:59.432Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.738 34.209 1498.2443 13:12:24.31M 2015-11-12T13:12:59.634Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.739 34.210 1498.2456 13:12:24.51M 2015-11-12T13:12:59.834Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.740 34.211 1498.2478 13:12:24.71M 2015-11-12T13:13:00.039Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.741 34.212 1498.2494 13:12:24.91M 2015-11-12T13:13:00.244Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.741 34.212 1498.2510 13:12:25.13M 2015-11-12T13:13:00.444Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.741 34.212 1498.2507 13:12:25.33M 2015-11-12T13:13:00.649Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.741 34.212 1498.2505 13:12:25.53M 2015-11-12T13:13:00.849Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.741 34.212 1498.2520 13:12:25.73M 2015-11-12T13:13:01.054Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.742 34.213 1498.2526 13:12:25.92M 2015-11-12T13:13:01.254Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.742 34.213 1498.2526 13:12:26.15M 2015-11-12T13:13:01.459Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.742 34.213 1498.2528 13:12:26.34M 2015-11-12T13:13:01.664Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.742 34.213 1498.2531 13:12:26.54M 2015-11-12T13:13:01.864Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.213 1498.2529 13:12:26.74M 2015-11-12T13:13:02.070Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.213 1498.2532 13:12:26.94M 2015-11-12T13:13:02.289Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.213 1498.2532 13:12:27.16M 2015-11-12T13:13:02.474Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.742 34.213 1498.2533 13:12:27.37M 2015-11-12T13:13:02.679Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.742 34.210 1498.2590 13:12:27.56M 2015-11-12T13:13:02.884Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.741 34.209 1498.2582 13:12:27.76M 2015-11-12T13:13:03.084Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.743 34.211 1498.2612 13:12:27.96M 2015-11-12T13:13:03.289Z|I-OCEAN7-304-XXXX| 26.29 12.576 39.743 34.211 1498.2621 13:12:28.17M 2015-11-12T13:13:03.489Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.743 34.211 1498.2623 13:12:28.38M 2015-11-12T13:13:03.694Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.743 34.211 1498.2617 13:12:28.57M 2015-11-12T13:13:03.899Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.743 34.210 1498.2610 13:12:28.77M 2015-11-12T13:13:04.099Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.743 34.210 1498.2622 13:12:28.97M 2015-11-12T13:13:04.304Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.743 34.211 1498.2603 13:12:29.19M 2015-11-12T13:13:04.504Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.743 34.211 1498.2585 13:12:29.39M 2015-11-12T13:13:04.709Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.743 34.211 1498.2559 13:12:29.59M 2015-11-12T13:13:04.909Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.742 34.210 1498.2534 13:12:29.79M 2015-11-12T13:13:05.114Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.741 34.211 1498.2510 13:12:30.01M 2015-11-12T13:13:05.319Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.741 34.211 1498.2495 13:12:30.21M 2015-11-12T13:13:05.519Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.741 34.212 1498.2477 13:12:30.40M 2015-11-12T13:13:05.724Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.741 34.212 1498.2467 13:12:30.60M 2015-11-12T13:13:05.924Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.741 34.212 1498.2465 13:12:30.80M 2015-11-12T13:13:06.136Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.742 34.213 1498.2476 13:12:31.02M 2015-11-12T13:13:06.329Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.743 34.214 1498.2472 13:12:31.22M 2015-11-12T13:13:06.529Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.742 34.214 1498.2463 13:12:31.42M 2015-11-12T13:13:06.754Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.742 34.214 1498.2456 13:12:31.61M 2015-11-12T13:13:06.944Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.742 34.214 1498.2463 13:12:31.83M 2015-11-12T13:13:07.144Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.743 34.214 1498.2479 13:12:32.04M 2015-11-12T13:13:07.349Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.743 34.214 1498.2493 13:12:32.24M 2015-11-12T13:13:07.550Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.743 34.214 1498.2499 13:12:32.43M 2015-11-12T13:13:07.754Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.743 34.214 1498.2513 13:12:32.63M 2015-11-12T13:13:07.959Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.743 34.214 1498.2532 13:12:32.83M 2015-11-12T13:13:08.159Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.744 34.215 1498.2548 13:12:33.05M 2015-11-12T13:13:08.359Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.745 34.215 1498.2563 13:12:33.25M 2015-11-12T13:13:08.564Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.745 34.215 1498.2579 13:12:33.45M 2015-11-12T13:13:08.769Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.215 1498.2598 13:12:33.65M 2015-11-12T13:13:08.969Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.746 34.215 1498.2607 13:12:33.85M 2015-11-12T13:13:09.174Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.746 34.215 1498.2605 13:12:34.06M 2015-11-12T13:13:09.374Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.746 34.215 1498.2610 13:12:34.26M 2015-11-12T13:13:09.584Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.746 34.215 1498.2622 13:12:34.46M 2015-11-12T13:13:09.784Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.216 1498.2606 13:12:34.66M 2015-11-12T13:13:09.984Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.215 1498.2604 13:12:34.86M 2015-11-12T13:13:10.190Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.746 34.215 1498.2594 13:12:35.08M 2015-11-12T13:13:10.399Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.745 34.215 1498.2585 13:12:35.28M 2015-11-12T13:13:10.599Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.746 34.216 1498.2590 13:12:35.48M 2015-11-12T13:13:10.807Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.746 34.215 1498.2589 13:12:35.68M 2015-11-12T13:13:11.004Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.746 34.216 1498.2561 13:12:35.88M 2015-11-12T13:13:11.225Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.745 34.216 1498.2544 13:12:36.10M 2015-11-12T13:13:11.409Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.745 34.216 1498.2532 13:12:36.31M 2015-11-12T13:13:11.609Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.745 34.216 1498.2523 13:12:36.49M 2015-11-12T13:13:11.814Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.745 34.217 1498.2521 13:12:36.69M 2015-11-12T13:13:12.019Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.745 34.216 1498.2518 13:12:36.89M 2015-11-12T13:13:12.224Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.744 34.216 1498.2504 13:12:37.11M 2015-11-12T13:13:12.424Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.745 34.216 1498.2501 13:12:37.31M 2015-11-12T13:13:12.624Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.744 34.216 1498.2493 13:12:37.51M 2015-11-12T13:13:12.833Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.744 34.216 1498.2488 13:12:37.71M 2015-11-12T13:13:13.034Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.744 34.216 1498.2480 13:12:37.91M 2015-11-12T13:13:13.234Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.743 34.215 1498.2479 13:12:38.12M 2015-11-12T13:13:13.439Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.743 34.215 1498.2477 13:12:38.32M 2015-11-12T13:13:13.644Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.742 34.211 1498.2538 13:12:38.52M 2015-11-12T13:13:13.844Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.742 34.210 1498.2534 13:12:38.72M 2015-11-12T13:13:14.049Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.744 34.213 1498.2574 13:12:38.92M 2015-11-12T13:13:14.249Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.745 34.214 1498.2587 13:12:39.14M 2015-11-12T13:13:14.454Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.745 34.214 1498.2584 13:12:39.34M 2015-11-12T13:13:14.654Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.746 34.214 1498.2592 13:12:39.54M 2015-11-12T13:13:14.859Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.746 34.214 1498.2599 13:12:39.73M 2015-11-12T13:13:15.064Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.746 34.214 1498.2605 13:12:39.94M 2015-11-12T13:13:15.264Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.745 34.214 1498.2588 13:12:40.15M 2015-11-12T13:13:15.470Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.745 34.213 1498.2576 13:12:40.35M 2015-11-12T13:13:15.684Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.739 34.208 1498.2515 13:12:40.55M 2015-11-12T13:13:15.875Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.738 34.207 1498.2504 13:12:40.77M 2015-11-12T13:13:16.079Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.739 34.208 1498.2501 13:12:40.95M 2015-11-12T13:13:16.279Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.738 34.208 1498.2496 13:12:41.17M 2015-11-12T13:13:16.484Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.738 34.207 1498.2485 13:12:41.37M 2015-11-12T13:13:16.684Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.738 34.208 1498.2493 13:12:41.57M 2015-11-12T13:13:16.889Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.738 34.208 1498.2490 13:12:41.77M 2015-11-12T13:13:17.095Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.742 34.211 1498.2528 13:12:41.97M 2015-11-12T13:13:17.299Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.741 34.211 1498.2539 13:12:42.19M 2015-11-12T13:13:17.500Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.735 34.205 1498.2477 13:12:42.39M 2015-11-12T13:13:17.705Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.734 34.204 1498.2458 13:12:42.58M 2015-11-12T13:13:17.905Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.734 34.204 1498.2440 13:12:42.78M 2015-11-12T13:13:18.105Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.733 34.203 1498.2438 13:12:43.00M 2015-11-12T13:13:18.309Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.733 34.203 1498.2434 13:12:43.20M 2015-11-12T13:13:18.510Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.733 34.203 1498.2428 13:12:43.40M 2015-11-12T13:13:18.719Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.733 34.203 1498.2418 13:12:43.59M 2015-11-12T13:13:18.919Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.732 34.203 1498.2418 13:12:43.80M 2015-11-12T13:13:19.125Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.734 34.204 1498.2438 13:12:44.02M 2015-11-12T13:13:19.324Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.735 34.206 1498.2449 13:12:44.22M 2015-11-12T13:13:19.530Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.740 34.210 1498.2506 13:12:44.41M 2015-11-12T13:13:19.735Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.740 34.210 1498.2499 13:12:44.61M 2015-11-12T13:13:19.935Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.740 34.210 1498.2496 13:12:44.81M 2015-11-12T13:13:20.155Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.740 34.210 1498.2495 13:12:45.03M 2015-11-12T13:13:20.339Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.740 34.210 1498.2491 13:12:45.25M 2015-11-12T13:13:20.545Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.735 34.205 1498.2427 13:12:45.43M 2015-11-12T13:13:20.751Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.734 34.204 1498.2423 13:12:45.63M 2015-11-12T13:13:20.951Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.734 34.204 1498.2429 13:12:45.83M 2015-11-12T13:13:21.155Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.734 34.205 1498.2427 13:12:46.05M 2015-11-12T13:13:21.355Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.734 34.205 1498.2428 13:12:46.24M 2015-11-12T13:13:21.560Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.734 34.204 1498.2433 13:12:46.44M 2015-11-12T13:13:21.760Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.733 34.203 1498.2424 13:12:46.64M 2015-11-12T13:13:21.965Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.732 34.203 1498.2412 13:12:46.84M 2015-11-12T13:13:22.170Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.733 34.203 1498.2428 13:12:47.06M 2015-11-12T13:13:22.370Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.733 34.203 1498.2430 13:12:47.26M 2015-11-12T13:13:22.575Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.733 34.204 1498.2435 13:12:47.46M 2015-11-12T13:13:22.775Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.734 34.205 1498.2441 13:12:47.66M 2015-11-12T13:13:22.980Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.735 34.206 1498.2449 13:12:47.86M 2015-11-12T13:13:23.185Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.736 34.206 1498.2473 13:12:48.08M 2015-11-12T13:13:23.385Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.737 34.207 1498.2487 13:12:48.28M 2015-11-12T13:13:23.591Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.738 34.208 1498.2510 13:12:48.47M 2015-11-12T13:13:23.840Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.742 34.211 1498.2555 13:12:48.67M 2015-11-12T13:13:24.002Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.742 34.211 1498.2560 13:12:48.92M 2015-11-12T13:13:24.200Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.742 34.211 1498.2572 13:12:49.09M 2015-11-12T13:13:24.400Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.742 34.211 1498.2573 13:12:49.29M 2015-11-12T13:13:24.625Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.741 34.210 1498.2561 13:12:49.49M 2015-11-12T13:13:24.810Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.741 34.210 1498.2545 13:12:49.70M 2015-11-12T13:13:25.010Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.741 34.210 1498.2545 13:12:49.89M 2015-11-12T13:13:25.215Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.740 34.210 1498.2535 13:12:50.11M 2015-11-12T13:13:25.415Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.740 34.210 1498.2529 13:12:50.31M 2015-11-12T13:13:25.620Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.741 34.210 1498.2527 13:12:50.50M 2015-11-12T13:13:25.825Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.741 34.210 1498.2531 13:12:50.70M 2015-11-12T13:13:26.025Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.741 34.210 1498.2521 13:12:50.90M 2015-11-12T13:13:26.228Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.741 34.211 1498.2516 13:12:51.12M 2015-11-12T13:13:26.435Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.741 34.211 1498.2507 13:12:51.31M 2015-11-12T13:13:26.635Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.742 34.212 1498.2491 13:12:51.52M 2015-11-12T13:13:26.840Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.742 34.213 1498.2479 13:12:51.72M 2015-11-12T13:13:27.040Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.742 34.213 1498.2477 13:12:51.92M 2015-11-12T13:13:27.245Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.743 34.213 1498.2487 13:12:52.13M 2015-11-12T13:13:27.450Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.743 34.214 1498.2471 13:12:52.33M 2015-11-12T13:13:27.650Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.744 34.215 1498.2482 13:12:52.53M 2015-11-12T13:13:27.855Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.744 34.215 1498.2493 13:12:52.73M 2015-11-12T13:13:28.055Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.744 34.215 1498.2500 13:12:52.93M 2015-11-12T13:13:28.268Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.744 34.214 1498.2502 13:12:53.15M 2015-11-12T13:13:28.460Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.744 34.214 1498.2504 13:12:53.35M 2015-11-12T13:13:28.665Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.744 34.214 1498.2501 13:12:53.54M 2015-11-12T13:13:28.870Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.744 34.214 1498.2500 13:12:53.75M 2015-11-12T13:13:29.085Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.744 34.214 1498.2516 13:12:53.95M 2015-11-12T13:13:29.270Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.744 34.214 1498.2517 13:12:54.18M 2015-11-12T13:13:29.480Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.743 34.213 1498.2520 13:12:54.36M 2015-11-12T13:13:29.680Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.743 34.213 1498.2520 13:12:54.56M 2015-11-12T13:13:29.885Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.743 34.213 1498.2528 13:12:54.76M 2015-11-12T13:13:30.090Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.743 34.213 1498.2529 13:12:54.96M 2015-11-12T13:13:30.290Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.743 34.213 1498.2537 13:12:55.18M 2015-11-12T13:13:30.495Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.743 34.213 1498.2548 13:12:55.38M 2015-11-12T13:13:30.695Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.743 34.213 1498.2540 13:12:55.58M 2015-11-12T13:13:30.900Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.743 34.214 1498.2533 13:12:55.78M 2015-11-12T13:13:31.100Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.743 34.213 1498.2531 13:12:56.00M 2015-11-12T13:13:31.305Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.743 34.214 1498.2548 13:12:56.19M 2015-11-12T13:13:31.510Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.744 34.214 1498.2551 13:12:56.39M 2015-11-12T13:13:31.710Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.744 34.214 1498.2557 13:12:56.59M 2015-11-12T13:13:31.915Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.744 34.214 1498.2560 13:12:56.79M 2015-11-12T13:13:32.116Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.744 34.214 1498.2559 13:12:57.01M 2015-11-12T13:13:32.320Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.743 34.213 1498.2563 13:12:57.21M 2015-11-12T13:13:32.526Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.744 34.213 1498.2574 13:12:57.41M 2015-11-12T13:13:32.725Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.744 34.214 1498.2574 13:12:57.61M 2015-11-12T13:13:32.930Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.745 34.214 1498.2576 13:12:57.80M 2015-11-12T13:13:33.135Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.745 34.215 1498.2571 13:12:58.03M 2015-11-12T13:13:33.335Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.745 34.215 1498.2567 13:12:58.22M 2015-11-12T13:13:33.555Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.744 34.215 1498.2560 13:12:58.42M 2015-11-12T13:13:33.740Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.744 34.215 1498.2557 13:12:58.64M 2015-11-12T13:13:33.990Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.744 34.215 1498.2550 13:12:58.82M 2015-11-12T13:13:34.145Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.744 34.215 1498.2557 13:12:59.09M 2015-11-12T13:13:34.350Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.750 34.220 1498.2612 13:12:59.24M 2015-11-12T13:13:34.551Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.748 34.219 1498.2588 13:12:59.44M 2015-11-12T13:13:34.772Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.748 34.218 1498.2582 13:12:59.64M 2015-11-12T13:13:34.960Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.748 34.218 1498.2578 13:12:59.84M 2015-11-12T13:13:35.160Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.747 34.218 1498.2562 13:13:00.06M 2015-11-12T13:13:35.365Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.746 34.217 1498.2552 13:13:00.25M 2015-11-12T13:13:35.570Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.745 34.216 1498.2545 13:13:00.45M 2015-11-12T13:13:35.770Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.745 34.216 1498.2542 13:13:00.65M 2015-11-12T13:13:35.970Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.745 34.216 1498.2540 13:13:00.85M 2015-11-12T13:13:36.180Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.746 34.217 1498.2548 13:13:01.06M 2015-11-12T13:13:36.380Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.747 34.218 1498.2551 13:13:01.27M 2015-11-12T13:13:36.585Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.747 34.218 1498.2557 13:13:01.47M 2015-11-12T13:13:36.785Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.748 34.219 1498.2563 13:13:01.67M 2015-11-12T13:13:36.991Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.744 34.215 1498.2521 13:13:01.87M 2015-11-12T13:13:37.191Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.743 34.214 1498.2511 13:13:02.08M 2015-11-12T13:13:37.395Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.742 34.213 1498.2500 13:13:02.28M 2015-11-12T13:13:37.600Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.740 34.211 1498.2479 13:13:02.48M 2015-11-12T13:13:37.800Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.735 34.206 1498.2417 13:13:02.68M 2015-11-12T13:13:38.020Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.735 34.205 1498.2415 13:13:02.88M 2015-11-12T13:13:38.205Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.740 34.211 1498.2472 13:13:03.12M 2015-11-12T13:13:38.410Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.741 34.212 1498.2485 13:13:03.30M 2015-11-12T13:13:38.615Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.741 34.211 1498.2484 13:13:03.50M 2015-11-12T13:13:38.815Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.742 34.213 1498.2515 13:13:03.70M 2015-11-12T13:13:39.065Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.743 34.213 1498.2517 13:13:03.90M 2015-11-12T13:13:39.220Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.743 34.213 1498.2539 13:13:04.16M 2015-11-12T13:13:39.425Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.744 34.213 1498.2557 13:13:04.31M 2015-11-12T13:13:39.632Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.745 34.214 1498.2582 13:13:04.51M 2015-11-12T13:13:39.832Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.746 34.214 1498.2595 13:13:04.71M 2015-11-12T13:13:40.035Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.751 34.220 1498.2664 13:13:04.91M 2015-11-12T13:13:40.236Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.751 34.220 1498.2662 13:13:05.13M 2015-11-12T13:13:40.440Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.751 34.220 1498.2665 13:13:05.33M 2015-11-12T13:13:40.645Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.752 34.221 1498.2681 13:13:05.53M 2015-11-12T13:13:40.850Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.752 34.220 1498.2683 13:13:05.73M 2015-11-12T13:13:41.050Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.752 34.220 1498.2690 13:13:05.93M 2015-11-12T13:13:41.255Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.752 34.220 1498.2693 13:13:06.14M 2015-11-12T13:13:41.455Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.744 34.212 1498.2606 13:13:06.34M 2015-11-12T13:13:41.660Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.744 34.212 1498.2594 13:13:06.54M 2015-11-12T13:13:41.860Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.744 34.212 1498.2595 13:13:06.74M 2015-11-12T13:13:42.066Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.744 34.212 1498.2594 13:13:06.94M 2015-11-12T13:13:42.271Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.744 34.212 1498.2595 13:13:07.16M 2015-11-12T13:13:42.491Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.742 34.211 1498.2573 13:13:07.36M 2015-11-12T13:13:42.676Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.742 34.211 1498.2573 13:13:07.57M 2015-11-12T13:13:42.876Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.742 34.211 1498.2567 13:13:07.76M 2015-11-12T13:13:43.081Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.742 34.211 1498.2557 13:13:07.96M 2015-11-12T13:13:43.286Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.742 34.211 1498.2551 13:13:08.17M 2015-11-12T13:13:43.486Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.741 34.211 1498.2538 13:13:08.37M 2015-11-12T13:13:43.691Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.741 34.211 1498.2532 13:13:08.57M 2015-11-12T13:13:43.896Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.741 34.211 1498.2521 13:13:08.77M 2015-11-12T13:13:44.141Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.737 34.207 1498.2467 13:13:08.97M 2015-11-12T13:13:44.302Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.738 34.208 1498.2479 13:13:09.23M 2015-11-12T13:13:44.501Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.739 34.209 1498.2499 13:13:09.39M 2015-11-12T13:13:44.706Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.740 34.210 1498.2510 13:13:09.59M 2015-11-12T13:13:44.906Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.741 34.211 1498.2533 13:13:09.78M 2015-11-12T13:13:45.111Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.743 34.212 1498.2560 13:13:10.00M 2015-11-12T13:13:45.316Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.744 34.214 1498.2572 13:13:10.20M 2015-11-12T13:13:45.516Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.745 34.215 1498.2572 13:13:10.40M 2015-11-12T13:13:45.721Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.740 34.211 1498.2515 13:13:10.60M 2015-11-12T13:13:45.926Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.740 34.211 1498.2510 13:13:10.80M 2015-11-12T13:13:46.126Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.740 34.210 1498.2513 13:13:11.02M 2015-11-12T13:13:46.331Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.740 34.210 1498.2520 13:13:11.22M 2015-11-12T13:13:46.531Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.739 34.209 1498.2529 13:13:11.42M 2015-11-12T13:13:46.736Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.740 34.210 1498.2533 13:13:11.61M 2015-11-12T13:13:46.956Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.740 34.210 1498.2534 13:13:11.82M 2015-11-12T13:13:47.141Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.740 34.210 1498.2537 13:13:12.05M 2015-11-12T13:13:47.341Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.741 34.211 1498.2540 13:13:12.23M 2015-11-12T13:13:47.546Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.741 34.211 1498.2534 13:13:12.43M 2015-11-12T13:13:47.751Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.740 34.211 1498.2529 13:13:12.63M 2015-11-12T13:13:47.956Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.740 34.211 1498.2520 13:13:12.83M 2015-11-12T13:13:48.156Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.745 34.215 1498.2561 13:13:13.05M 2015-11-12T13:13:48.361Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.745 34.215 1498.2562 13:13:13.25M 2015-11-12T13:13:48.566Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.746 34.216 1498.2565 13:13:13.45M 2015-11-12T13:13:48.766Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.748 34.218 1498.2581 13:13:13.65M 2015-11-12T13:13:48.966Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.218 1498.2582 13:13:13.84M 2015-11-12T13:13:49.216Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.748 34.217 1498.2577 13:13:14.06M 2015-11-12T13:13:49.376Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.748 34.218 1498.2573 13:13:14.31M 2015-11-12T13:13:49.576Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.748 34.218 1498.2570 13:13:14.46M 2015-11-12T13:13:49.776Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.745 34.215 1498.2538 13:13:14.66M 2015-11-12T13:13:49.986Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.745 34.215 1498.2534 13:13:14.86M 2015-11-12T13:13:50.186Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.744 34.214 1498.2526 13:13:15.08M 2015-11-12T13:13:50.391Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.744 34.214 1498.2528 13:13:15.28M 2015-11-12T13:13:50.591Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.744 34.214 1498.2527 13:13:15.48M 2015-11-12T13:13:50.796Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.744 34.214 1498.2533 13:13:15.68M 2015-11-12T13:13:51.001Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.738 34.208 1498.2468 13:13:15.87M 2015-11-12T13:13:51.201Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.738 34.209 1498.2474 13:13:16.10M 2015-11-12T13:13:51.421Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.738 34.208 1498.2471 13:13:16.29M 2015-11-12T13:13:51.606Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.739 34.209 1498.2487 13:13:16.51M 2015-11-12T13:13:51.811Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.739 34.209 1498.2488 13:13:16.69M 2015-11-12T13:13:52.016Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.739 34.210 1498.2489 13:13:16.89M 2015-11-12T13:13:52.216Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.739 34.210 1498.2495 13:13:17.11M 2015-11-12T13:13:52.421Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.740 34.211 1498.2512 13:13:17.31M 2015-11-12T13:13:52.621Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.741 34.211 1498.2526 13:13:17.51M 2015-11-12T13:13:52.833Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.741 34.212 1498.2531 13:13:17.70M 2015-11-12T13:13:53.032Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.739 34.209 1498.2507 13:13:17.91M 2015-11-12T13:13:53.232Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.739 34.210 1498.2509 13:13:18.12M 2015-11-12T13:13:53.436Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.739 34.210 1498.2516 13:13:18.32M 2015-11-12T13:13:53.641Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.739 34.209 1498.2510 13:13:18.52M 2015-11-12T13:13:53.841Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.738 34.208 1498.2493 13:13:18.72M 2015-11-12T13:13:54.041Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.739 34.209 1498.2509 13:13:18.92M 2015-11-12T13:13:54.296Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.748 34.218 1498.2609 13:13:19.14M 2015-11-12T13:13:54.451Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.746 34.216 1498.2589 13:13:19.38M 2015-11-12T13:13:54.656Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.746 34.216 1498.2579 13:13:19.54M 2015-11-12T13:13:54.856Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.746 34.215 1498.2576 13:13:19.74M 2015-11-12T13:13:55.056Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.740 34.210 1498.2518 13:13:19.94M 2015-11-12T13:13:55.266Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.740 34.210 1498.2509 13:13:20.15M 2015-11-12T13:13:55.466Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.743 34.213 1498.2539 13:13:20.35M 2015-11-12T13:13:55.671Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.744 34.214 1498.2537 13:13:20.55M 2015-11-12T13:13:55.886Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.741 34.211 1498.2494 13:13:20.75M 2015-11-12T13:13:56.076Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.740 34.210 1498.2480 13:13:20.96M 2015-11-12T13:13:56.276Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.739 34.210 1498.2467 13:13:21.17M 2015-11-12T13:13:56.481Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.738 34.209 1498.2454 13:13:21.37M 2015-11-12T13:13:56.681Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.738 34.208 1498.2454 13:13:21.57M 2015-11-12T13:13:56.886Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.737 34.208 1498.2446 13:13:21.76M 2015-11-12T13:13:57.091Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.738 34.208 1498.2450 13:13:21.96M 2015-11-12T13:13:57.291Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.738 34.208 1498.2448 13:13:22.18M 2015-11-12T13:13:57.496Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.739 34.209 1498.2461 13:13:22.38M 2015-11-12T13:13:57.701Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.740 34.211 1498.2477 13:13:22.58M 2015-11-12T13:13:57.901Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.742 34.212 1498.2494 13:13:22.78M 2015-11-12T13:13:58.106Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.743 34.214 1498.2501 13:13:23.00M 2015-11-12T13:13:58.306Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.744 34.215 1498.2515 13:13:23.20M 2015-11-12T13:13:58.511Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.747 34.218 1498.2550 13:13:23.40M 2015-11-12T13:13:58.711Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.746 34.217 1498.2539 13:13:23.60M 2015-11-12T13:13:58.916Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.745 34.216 1498.2535 13:13:23.79M 2015-11-12T13:13:59.121Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.743 34.214 1498.2523 13:13:24.02M 2015-11-12T13:13:59.371Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.742 34.213 1498.2517 13:13:24.21M 2015-11-12T13:13:59.526Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.741 34.212 1498.2512 13:13:24.46M 2015-11-12T13:13:59.731Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.741 34.212 1498.2516 13:13:24.61M 2015-11-12T13:13:59.936Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.741 34.212 1498.2523 13:13:24.81M 2015-11-12T13:14:00.136Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.213 1498.2545 13:13:25.03M 2015-11-12T13:14:00.356Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.743 34.213 1498.2565 13:13:25.23M 2015-11-12T13:14:00.541Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.743 34.213 1498.2568 13:13:25.45M 2015-11-12T13:14:00.741Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.743 34.213 1498.2571 13:13:25.63M 2015-11-12T13:14:00.946Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.743 34.213 1498.2584 13:13:25.82M 2015-11-12T13:14:01.151Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.744 34.214 1498.2603 13:13:26.04M 2015-11-12T13:14:01.351Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.745 34.214 1498.2618 13:13:26.24M 2015-11-12T13:14:01.556Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.746 34.215 1498.2628 13:13:26.44M 2015-11-12T13:14:01.761Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.747 34.215 1498.2649 13:13:26.64M 2015-11-12T13:14:01.961Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.744 34.213 1498.2615 13:13:26.84M 2015-11-12T13:14:02.166Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.744 34.212 1498.2601 13:13:27.06M 2015-11-12T13:14:02.366Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.744 34.212 1498.2605 13:13:27.26M 2015-11-12T13:14:02.571Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.744 34.213 1498.2603 13:13:27.46M 2015-11-12T13:14:02.777Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.745 34.213 1498.2595 13:13:27.65M 2015-11-12T13:14:02.977Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.744 34.213 1498.2585 13:13:27.86M 2015-11-12T13:14:03.181Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.744 34.213 1498.2584 13:13:28.07M 2015-11-12T13:14:03.386Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.744 34.212 1498.2574 13:13:28.27M 2015-11-12T13:14:03.586Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.747 34.216 1498.2592 13:13:28.47M 2015-11-12T13:14:03.792Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.747 34.216 1498.2568 13:13:28.67M 2015-11-12T13:14:03.992Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.746 34.216 1498.2561 13:13:28.87M 2015-11-12T13:14:04.197Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.752 34.221 1498.2616 13:13:29.09M 2015-11-12T13:14:04.446Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.747 34.216 1498.2563 13:13:29.29M 2015-11-12T13:14:04.628Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.746 34.216 1498.2550 13:13:29.53M 2015-11-12T13:14:04.821Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.745 34.215 1498.2524 13:13:29.69M 2015-11-12T13:14:05.006Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.744 34.214 1498.2513 13:13:29.90M 2015-11-12T13:14:05.211Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.744 34.214 1498.2507 13:13:30.10M 2015-11-12T13:14:05.428Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.743 34.214 1498.2501 13:13:30.30M 2015-11-12T13:14:05.617Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.740 34.210 1498.2461 13:13:30.50M 2015-11-12T13:14:05.817Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.740 34.210 1498.2472 13:13:30.70M 2015-11-12T13:14:06.022Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.740 34.211 1498.2491 13:13:30.90M 2015-11-12T13:14:06.226Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.741 34.211 1498.2500 13:13:31.12M 2015-11-12T13:14:06.432Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.738 34.209 1498.2478 13:13:31.32M 2015-11-12T13:14:06.633Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.738 34.209 1498.2485 13:13:31.52M 2015-11-12T13:14:06.837Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.739 34.209 1498.2499 13:13:31.72M 2015-11-12T13:14:07.042Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.739 34.209 1498.2515 13:13:31.92M 2015-11-12T13:14:07.242Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.739 34.209 1498.2517 13:13:32.14M 2015-11-12T13:14:07.442Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.739 34.209 1498.2513 13:13:32.33M 2015-11-12T13:14:07.647Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.738 34.209 1498.2506 13:13:32.53M 2015-11-12T13:14:07.852Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.737 34.208 1498.2504 13:13:32.73M 2015-11-12T13:14:08.057Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.738 34.208 1498.2520 13:13:32.93M 2015-11-12T13:14:08.257Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.738 34.208 1498.2520 13:13:33.15M 2015-11-12T13:14:08.457Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.745 34.214 1498.2605 13:13:33.35M 2015-11-12T13:14:08.662Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.746 34.215 1498.2618 13:13:33.54M 2015-11-12T13:14:08.867Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.747 34.216 1498.2621 13:13:33.75M 2015-11-12T13:14:09.067Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.748 34.217 1498.2618 13:13:33.94M 2015-11-12T13:14:09.287Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.745 34.214 1498.2588 13:13:34.16M 2015-11-12T13:14:09.477Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.744 34.213 1498.2570 13:13:34.38M 2015-11-12T13:14:09.677Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.743 34.212 1498.2550 13:13:34.56M 2015-11-12T13:14:09.882Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.743 34.213 1498.2538 13:13:34.76M 2015-11-12T13:14:10.082Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.741 34.211 1498.2515 13:13:34.96M 2015-11-12T13:14:10.287Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.740 34.210 1498.2496 13:13:35.18M 2015-11-12T13:14:10.492Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.739 34.209 1498.2483 13:13:35.38M 2015-11-12T13:14:10.692Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.742 34.211 1498.2509 13:13:35.58M 2015-11-12T13:14:10.897Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.742 34.211 1498.2521 13:13:35.77M 2015-11-12T13:14:11.102Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.742 34.212 1498.2517 13:13:35.97M 2015-11-12T13:14:11.302Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.743 34.212 1498.2526 13:13:36.19M 2015-11-12T13:14:11.507Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.743 34.213 1498.2527 13:13:36.39M 2015-11-12T13:14:11.707Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.741 34.211 1498.2489 13:13:36.59M 2015-11-12T13:14:11.913Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.739 34.210 1498.2474 13:13:36.79M 2015-11-12T13:14:12.117Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.740 34.210 1498.2487 13:13:37.01M 2015-11-12T13:14:12.317Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.741 34.211 1498.2504 13:13:37.21M 2015-11-12T13:14:12.522Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.742 34.212 1498.2527 13:13:37.40M 2015-11-12T13:14:12.722Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.742 34.212 1498.2543 13:13:37.60M 2015-11-12T13:14:12.927Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.742 34.212 1498.2554 13:13:37.81M 2015-11-12T13:14:13.132Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.743 34.212 1498.2566 13:13:38.02M 2015-11-12T13:14:13.332Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.743 34.212 1498.2577 13:13:38.22M 2015-11-12T13:14:13.537Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.743 34.212 1498.2574 13:13:38.42M 2015-11-12T13:14:13.757Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.743 34.212 1498.2576 13:13:38.62M 2015-11-12T13:14:13.942Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.742 34.212 1498.2562 13:13:38.84M 2015-11-12T13:14:14.142Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.741 34.211 1498.2557 13:13:39.04M 2015-11-12T13:14:14.347Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.749 34.219 1498.2651 13:13:39.24M 2015-11-12T13:14:14.552Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.746 34.216 1498.2615 13:13:39.44M 2015-11-12T13:14:14.757Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.745 34.215 1498.2592 13:13:39.64M 2015-11-12T13:14:14.957Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.742 34.212 1498.2548 13:13:39.84M 2015-11-12T13:14:15.162Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.743 34.212 1498.2556 13:13:40.05M 2015-11-12T13:14:15.362Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.740 34.210 1498.2527 13:13:40.25M 2015-11-12T13:14:15.567Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.739 34.209 1498.2507 13:13:40.45M 2015-11-12T13:14:15.767Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.742 34.212 1498.2533 13:13:40.65M 2015-11-12T13:14:15.972Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.743 34.213 1498.2538 13:13:40.85M 2015-11-12T13:14:16.177Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.743 34.213 1498.2534 13:13:41.07M 2015-11-12T13:14:16.377Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.744 34.213 1498.2533 13:13:41.27M 2015-11-12T13:14:16.582Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.744 34.214 1498.2535 13:13:41.47M 2015-11-12T13:14:16.787Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.745 34.215 1498.2539 13:13:41.67M 2015-11-12T13:14:16.987Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.747 34.217 1498.2545 13:13:41.87M 2015-11-12T13:14:17.192Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.748 34.218 1498.2557 13:13:42.08M 2015-11-12T13:14:17.392Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.743 34.213 1498.2511 13:13:42.28M 2015-11-12T13:14:17.597Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.743 34.213 1498.2511 13:13:42.48M 2015-11-12T13:14:17.797Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.734 34.204 1498.2404 13:13:42.68M 2015-11-12T13:14:18.002Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.735 34.205 1498.2426 13:13:42.88M 2015-11-12T13:14:18.222Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.737 34.207 1498.2439 13:13:43.10M 2015-11-12T13:14:18.407Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.737 34.208 1498.2437 13:13:43.31M 2015-11-12T13:14:18.612Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.737 34.208 1498.2439 13:13:43.50M 2015-11-12T13:14:18.817Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.737 34.208 1498.2455 13:13:43.70M 2015-11-12T13:14:19.017Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.740 34.211 1498.2507 13:13:43.90M 2015-11-12T13:14:19.217Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.741 34.211 1498.2521 13:13:44.12M 2015-11-12T13:14:19.422Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.741 34.211 1498.2522 13:13:44.31M 2015-11-12T13:14:19.627Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.740 34.210 1498.2523 13:13:44.51M 2015-11-12T13:14:19.833Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.739 34.209 1498.2521 13:13:44.71M 2015-11-12T13:14:20.033Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.738 34.208 1498.2520 13:13:44.91M 2015-11-12T13:14:20.237Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.738 34.208 1498.2517 13:13:45.13M 2015-11-12T13:14:20.437Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.738 34.208 1498.2521 13:13:45.33M 2015-11-12T13:14:20.643Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.738 34.208 1498.2509 13:13:45.53M 2015-11-12T13:14:20.842Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.737 34.207 1498.2495 13:13:45.73M 2015-11-12T13:14:21.047Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.736 34.207 1498.2483 13:13:45.92M 2015-11-12T13:14:21.252Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.736 34.206 1498.2479 13:13:46.14M 2015-11-12T13:14:21.452Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.735 34.205 1498.2474 13:13:46.34M 2015-11-12T13:14:21.657Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.734 34.204 1498.2467 13:13:46.54M 2015-11-12T13:14:21.857Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.733 34.204 1498.2467 13:13:46.74M 2015-11-12T13:14:22.062Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.741 34.210 1498.2543 13:13:46.94M 2015-11-12T13:14:22.267Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.742 34.212 1498.2554 13:13:47.16M 2015-11-12T13:14:22.467Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.740 34.210 1498.2531 13:13:47.36M 2015-11-12T13:14:22.688Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.739 34.209 1498.2509 13:13:47.56M 2015-11-12T13:14:22.878Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.738 34.209 1498.2484 13:13:47.77M 2015-11-12T13:14:23.077Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.738 34.208 1498.2462 13:13:47.95M 2015-11-12T13:14:23.277Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.736 34.207 1498.2438 13:13:48.17M 2015-11-12T13:14:23.482Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.735 34.206 1498.2427 13:13:48.37M 2015-11-12T13:14:23.687Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.735 34.206 1498.2424 13:13:48.57M 2015-11-12T13:14:23.892Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.734 34.205 1498.2411 13:13:48.77M 2015-11-12T13:14:24.092Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.734 34.205 1498.2404 13:13:48.97M 2015-11-12T13:14:24.297Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.734 34.205 1498.2397 13:13:49.19M 2015-11-12T13:14:24.497Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.734 34.205 1498.2391 13:13:49.39M 2015-11-12T13:14:24.747Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.734 34.205 1498.2379 13:13:49.59M 2015-11-12T13:14:24.907Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.734 34.205 1498.2368 13:13:49.83M 2015-11-12T13:14:25.107Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.738 34.210 1498.2427 13:13:50.00M 2015-11-12T13:14:25.312Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.737 34.208 1498.2406 13:13:50.20M 2015-11-12T13:14:25.513Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.736 34.207 1498.2399 13:13:50.40M 2015-11-12T13:14:25.717Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.736 34.207 1498.2404 13:13:50.60M 2015-11-12T13:14:25.922Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.735 34.206 1498.2405 13:13:50.80M 2015-11-12T13:14:26.122Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.735 34.205 1498.2415 13:13:51.02M 2015-11-12T13:14:26.327Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.742 34.212 1498.2511 13:13:51.22M 2015-11-12T13:14:26.532Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.743 34.213 1498.2526 13:13:51.42M 2015-11-12T13:14:26.732Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.739 34.209 1498.2485 13:13:51.62M 2015-11-12T13:14:26.938Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.737 34.208 1498.2474 13:13:51.81M 2015-11-12T13:14:27.153Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.737 34.207 1498.2465 13:13:52.03M 2015-11-12T13:14:27.343Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.736 34.206 1498.2455 13:13:52.25M 2015-11-12T13:14:27.542Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.739 34.209 1498.2504 13:13:52.43M 2015-11-12T13:14:27.747Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.741 34.210 1498.2524 13:13:52.63M 2015-11-12T13:14:27.947Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.744 34.213 1498.2571 13:13:52.83M 2015-11-12T13:14:28.157Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.743 34.212 1498.2554 13:13:53.05M 2015-11-12T13:14:28.358Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.745 34.214 1498.2583 13:13:53.25M 2015-11-12T13:14:28.562Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.745 34.214 1498.2584 13:13:53.45M 2015-11-12T13:14:28.762Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.752 34.221 1498.2670 13:13:53.65M 2015-11-12T13:14:28.963Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.753 34.221 1498.2675 13:13:53.84M 2015-11-12T13:14:29.167Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.753 34.221 1498.2678 13:13:54.06M 2015-11-12T13:14:29.373Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.753 34.222 1498.2668 13:13:54.26M 2015-11-12T13:14:29.577Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.754 34.222 1498.2665 13:13:54.46M 2015-11-12T13:14:29.778Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.754 34.223 1498.2679 13:13:54.66M 2015-11-12T13:14:29.983Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.754 34.223 1498.2683 13:13:54.86M 2015-11-12T13:14:30.183Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.754 34.222 1498.2686 13:13:55.08M 2015-11-12T13:14:30.388Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.752 34.221 1498.2673 13:13:55.28M 2015-11-12T13:14:30.588Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.749 34.217 1498.2639 13:13:55.48M 2015-11-12T13:14:30.793Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.749 34.217 1498.2638 13:13:55.67M 2015-11-12T13:14:30.993Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.745 34.214 1498.2595 13:13:55.87M 2015-11-12T13:14:31.198Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.744 34.213 1498.2587 13:13:56.09M 2015-11-12T13:14:31.403Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.744 34.213 1498.2592 13:13:56.29M 2015-11-12T13:14:31.623Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.744 34.213 1498.2599 13:13:56.49M 2015-11-12T13:14:31.808Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.745 34.214 1498.2599 13:13:56.71M 2015-11-12T13:14:32.008Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.745 34.214 1498.2595 13:13:56.89M 2015-11-12T13:14:32.218Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.745 34.215 1498.2598 13:13:57.11M 2015-11-12T13:14:32.418Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.746 34.215 1498.2615 13:13:57.31M 2015-11-12T13:14:32.623Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.746 34.216 1498.2614 13:13:57.50M 2015-11-12T13:14:32.823Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.747 34.217 1498.2628 13:13:57.70M 2015-11-12T13:14:33.028Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.746 34.216 1498.2614 13:13:57.90M 2015-11-12T13:14:33.228Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.747 34.217 1498.2617 13:13:58.12M 2015-11-12T13:14:33.433Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.748 34.218 1498.2634 13:13:58.32M 2015-11-12T13:14:33.638Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.749 34.219 1498.2631 13:13:58.52M 2015-11-12T13:14:33.838Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.749 34.219 1498.2627 13:13:58.72M 2015-11-12T13:14:34.043Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.742 34.212 1498.2543 13:13:58.92M 2015-11-12T13:14:34.248Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.741 34.212 1498.2537 13:13:59.14M 2015-11-12T13:14:34.448Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.744 34.214 1498.2551 13:13:59.34M 2015-11-12T13:14:34.653Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.744 34.215 1498.2544 13:13:59.54M 2015-11-12T13:14:34.898Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.743 34.214 1498.2526 13:13:59.73M 2015-11-12T13:14:35.058Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.742 34.214 1498.2506 13:14:00.00M 2015-11-12T13:14:35.258Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.742 34.213 1498.2490 13:14:00.15M 2015-11-12T13:14:35.463Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.741 34.212 1498.2468 13:14:00.35M 2015-11-12T13:14:35.668Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.739 34.211 1498.2454 13:14:00.55M 2015-11-12T13:14:35.868Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.738 34.209 1498.2433 13:14:00.75M 2015-11-12T13:14:36.088Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.736 34.208 1498.2416 13:14:00.95M 2015-11-12T13:14:36.273Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.738 34.209 1498.2427 13:14:01.19M 2015-11-12T13:14:36.478Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.738 34.209 1498.2422 13:14:01.37M 2015-11-12T13:14:36.683Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.739 34.210 1498.2419 13:14:01.56M 2015-11-12T13:14:36.883Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.739 34.210 1498.2422 13:14:01.77M 2015-11-12T13:14:37.088Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.741 34.212 1498.2434 13:14:01.96M 2015-11-12T13:14:37.288Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.745 34.216 1498.2485 13:14:02.18M 2015-11-12T13:14:37.493Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.746 34.217 1498.2502 13:14:02.38M 2015-11-12T13:14:37.693Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.743 34.213 1498.2473 13:14:02.58M 2015-11-12T13:14:37.898Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.742 34.212 1498.2471 13:14:02.78M 2015-11-12T13:14:38.103Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.741 34.211 1498.2468 13:14:03.00M 2015-11-12T13:14:38.308Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.741 34.210 1498.2477 13:14:03.20M 2015-11-12T13:14:38.508Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.741 34.210 1498.2485 13:14:03.40M 2015-11-12T13:14:38.713Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.740 34.210 1498.2488 13:14:03.60M 2015-11-12T13:14:38.913Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.746 34.215 1498.2563 13:14:03.80M 2015-11-12T13:14:39.118Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.747 34.216 1498.2587 13:14:04.01M 2015-11-12T13:14:39.323Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.746 34.215 1498.2585 13:14:04.21M 2015-11-12T13:14:39.523Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.746 34.214 1498.2599 13:14:04.41M 2015-11-12T13:14:39.728Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.745 34.213 1498.2609 13:14:04.61M 2015-11-12T13:14:39.973Z|I-OCEAN7-304-XXXX| 26.18 12.576 39.744 34.212 1498.2596 13:14:04.81M 2015-11-12T13:14:40.133Z|I-OCEAN7-304-XXXX| 26.18 12.576 39.742 34.211 1498.2582 13:14:05.07M 2015-11-12T13:14:40.333Z|I-OCEAN7-304-XXXX| 26.24 12.576 39.741 34.209 1498.2574 13:14:05.23M 2015-11-12T13:14:40.559Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.738 34.206 1498.2552 13:14:05.43M 2015-11-12T13:14:40.743Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.739 34.206 1498.2563 13:14:05.64M 2015-11-12T13:14:40.948Z|I-OCEAN7-304-XXXX| 26.28 12.577 39.739 34.207 1498.2582 13:14:05.83M 2015-11-12T13:14:41.148Z|I-OCEAN7-304-XXXX| 26.31 12.577 39.739 34.207 1498.2583 13:14:06.04M 2015-11-12T13:14:41.353Z|I-OCEAN7-304-XXXX| 26.34 12.576 39.739 34.207 1498.2584 13:14:06.24M 2015-11-12T13:14:41.553Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.741 34.208 1498.2601 13:14:06.44M 2015-11-12T13:14:41.758Z|I-OCEAN7-304-XXXX| 26.37 12.576 39.741 34.209 1498.2614 13:14:06.64M 2015-11-12T13:14:41.958Z|I-OCEAN7-304-XXXX| 26.43 12.576 39.742 34.210 1498.2629 13:14:06.84M 2015-11-12T13:14:42.163Z|I-OCEAN7-304-XXXX| 26.43 12.576 39.743 34.210 1498.2634 13:14:07.05M 2015-11-12T13:14:42.368Z|I-OCEAN7-304-XXXX| 26.46 12.576 39.744 34.212 1498.2639 13:14:07.26M 2015-11-12T13:14:42.568Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.745 34.213 1498.2637 13:14:07.46M 2015-11-12T13:14:42.773Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.747 34.215 1498.2649 13:14:07.66M 2015-11-12T13:14:42.973Z|I-OCEAN7-304-XXXX| 26.47 12.575 39.746 34.215 1498.2645 13:14:07.85M 2015-11-12T13:14:43.178Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.745 34.214 1498.2628 13:14:08.07M 2015-11-12T13:14:43.383Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.745 34.214 1498.2622 13:14:08.27M 2015-11-12T13:14:43.583Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.746 34.215 1498.2618 13:14:08.47M 2015-11-12T13:14:43.783Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.746 34.216 1498.2609 13:14:08.67M 2015-11-12T13:14:43.988Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.746 34.217 1498.2592 13:14:08.87M 2015-11-12T13:14:44.193Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.746 34.216 1498.2583 13:14:09.09M 2015-11-12T13:14:44.397Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.746 34.217 1498.2584 13:14:09.29M 2015-11-12T13:14:44.598Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.742 34.213 1498.2543 13:14:09.48M 2015-11-12T13:14:44.803Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.745 34.216 1498.2572 13:14:09.68M 2015-11-12T13:14:45.023Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.746 34.218 1498.2578 13:14:09.88M 2015-11-12T13:14:45.208Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.747 34.218 1498.2582 13:14:10.12M 2015-11-12T13:14:45.408Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.748 34.219 1498.2588 13:14:10.30M 2015-11-12T13:14:45.613Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.748 34.219 1498.2598 13:14:10.50M 2015-11-12T13:14:45.818Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.748 34.219 1498.2593 13:14:10.70M 2015-11-12T13:14:46.023Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.748 34.219 1498.2587 13:14:10.90M 2015-11-12T13:14:46.223Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.748 34.219 1498.2587 13:14:11.12M 2015-11-12T13:14:46.423Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.748 34.219 1498.2577 13:14:11.32M 2015-11-12T13:14:46.628Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.748 34.218 1498.2584 13:14:11.51M 2015-11-12T13:14:46.833Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.747 34.218 1498.2589 13:14:11.71M 2015-11-12T13:14:47.038Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.747 34.217 1498.2581 13:14:11.91M 2015-11-12T13:14:47.238Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.738 34.209 1498.2484 13:14:12.13M 2015-11-12T13:14:47.438Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.739 34.210 1498.2452 13:14:12.33M 2015-11-12T13:14:47.643Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.739 34.211 1498.2451 13:14:12.53M 2015-11-12T13:14:47.848Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.740 34.211 1498.2451 13:14:12.73M 2015-11-12T13:14:48.048Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.739 34.211 1498.2438 13:14:12.93M 2015-11-12T13:14:48.253Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.739 34.211 1498.2426 13:14:13.15M 2015-11-12T13:14:48.458Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.738 34.210 1498.2408 13:14:13.35M 2015-11-12T13:14:48.663Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.738 34.210 1498.2390 13:14:13.54M 2015-11-12T13:14:48.863Z|I-OCEAN7-304-XXXX| 25.89 12.571 39.738 34.211 1498.2385 13:14:13.75M 2015-11-12T13:14:49.068Z|I-OCEAN7-304-XXXX| 25.89 12.571 39.739 34.211 1498.2388 13:14:13.94M 2015-11-12T13:14:49.268Z|I-OCEAN7-304-XXXX| 25.84 12.571 39.747 34.219 1498.2477 13:14:14.16M 2015-11-12T13:14:49.488Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.746 34.218 1498.2463 13:14:14.36M 2015-11-12T13:14:49.673Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.745 34.217 1498.2461 13:14:14.58M 2015-11-12T13:14:49.879Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.744 34.216 1498.2444 13:14:14.76M 2015-11-12T13:14:50.084Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.743 34.215 1498.2445 13:14:14.96M 2015-11-12T13:14:50.283Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.737 34.208 1498.2367 13:14:15.18M 2015-11-12T13:14:50.488Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.736 34.208 1498.2363 13:14:15.38M 2015-11-12T13:14:50.688Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.735 34.207 1498.2356 13:14:15.57M 2015-11-12T13:14:50.893Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.735 34.206 1498.2356 13:14:15.77M 2015-11-12T13:14:51.098Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.734 34.206 1498.2357 13:14:15.97M 2015-11-12T13:14:51.302Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.740 34.211 1498.2437 13:14:16.19M 2015-11-12T13:14:51.503Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.740 34.212 1498.2448 13:14:16.39M 2015-11-12T13:14:51.708Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.750 34.221 1498.2551 13:14:16.59M 2015-11-12T13:14:51.908Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.746 34.217 1498.2515 13:14:16.79M 2015-11-12T13:14:52.114Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.745 34.216 1498.2524 13:14:17.01M 2015-11-12T13:14:52.314Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.744 34.214 1498.2533 13:14:17.21M 2015-11-12T13:14:52.519Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.742 34.213 1498.2527 13:14:17.41M 2015-11-12T13:14:52.719Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.741 34.211 1498.2512 13:14:17.61M 2015-11-12T13:14:52.924Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.741 34.211 1498.2528 13:14:17.80M 2015-11-12T13:14:53.129Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.741 34.211 1498.2533 13:14:18.02M 2015-11-12T13:14:53.329Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.742 34.212 1498.2543 13:14:18.22M 2015-11-12T13:14:53.534Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.742 34.212 1498.2557 13:14:18.42M 2015-11-12T13:14:53.739Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.742 34.212 1498.2577 13:14:18.62M 2015-11-12T13:14:53.954Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.743 34.213 1498.2577 13:14:18.82M 2015-11-12T13:14:54.144Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.744 34.214 1498.2587 13:14:19.05M 2015-11-12T13:14:54.344Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.744 34.214 1498.2592 13:14:19.24M 2015-11-12T13:14:54.549Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.744 34.214 1498.2603 13:14:19.44M 2015-11-12T13:14:54.749Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.744 34.214 1498.2620 13:14:19.64M 2015-11-12T13:14:54.954Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.745 34.214 1498.2627 13:14:19.83M 2015-11-12T13:14:55.154Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.745 34.215 1498.2625 13:14:20.05M 2015-11-12T13:14:55.359Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.745 34.215 1498.2623 13:14:20.25M 2015-11-12T13:14:55.564Z|I-OCEAN7-304-XXXX| 26.51 12.574 39.746 34.215 1498.2616 13:14:20.45M 2015-11-12T13:14:55.764Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.746 34.215 1498.2615 13:14:20.65M 2015-11-12T13:14:55.969Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.746 34.216 1498.2618 13:14:20.85M 2015-11-12T13:14:56.174Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.746 34.215 1498.2614 13:14:21.07M 2015-11-12T13:14:56.374Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.745 34.214 1498.2604 13:14:21.27M 2015-11-12T13:14:56.579Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.744 34.214 1498.2589 13:14:21.47M 2015-11-12T13:14:56.784Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.743 34.213 1498.2570 13:14:21.66M 2015-11-12T13:14:56.984Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.746 34.215 1498.2593 13:14:21.86M 2015-11-12T13:14:57.191Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.746 34.215 1498.2594 13:14:22.08M 2015-11-12T13:14:57.391Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.746 34.215 1498.2593 13:14:22.28M 2015-11-12T13:14:57.594Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.746 34.215 1498.2579 13:14:22.48M 2015-11-12T13:14:57.799Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.746 34.216 1498.2572 13:14:22.68M 2015-11-12T13:14:57.994Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.747 34.217 1498.2570 13:14:22.88M 2015-11-12T13:14:58.204Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.748 34.218 1498.2565 13:14:23.09M 2015-11-12T13:14:58.424Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.748 34.218 1498.2561 13:14:23.30M 2015-11-12T13:14:58.609Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.747 34.217 1498.2537 13:14:23.51M 2015-11-12T13:14:58.814Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.746 34.216 1498.2521 13:14:23.69M 2015-11-12T13:14:59.014Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.745 34.216 1498.2518 13:14:23.89M 2015-11-12T13:14:59.219Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.746 34.216 1498.2522 13:14:24.11M 2015-11-12T13:14:59.424Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.746 34.217 1498.2531 13:14:24.31M 2015-11-12T13:14:59.624Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.745 34.215 1498.2522 13:14:24.51M 2015-11-12T13:14:59.831Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.745 34.215 1498.2529 13:14:24.71M 2015-11-12T13:15:00.029Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.741 34.211 1498.2471 13:14:24.91M 2015-11-12T13:15:00.232Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.741 34.211 1498.2479 13:14:25.13M 2015-11-12T13:15:00.434Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.741 34.211 1498.2483 13:14:25.32M 2015-11-12T13:15:00.639Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.741 34.211 1498.2488 13:14:25.53M 2015-11-12T13:15:00.839Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.741 34.211 1498.2500 13:14:25.72M 2015-11-12T13:15:01.044Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.741 34.211 1498.2506 13:14:25.92M 2015-11-12T13:15:01.249Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.741 34.210 1498.2518 13:14:26.14M 2015-11-12T13:15:01.454Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.741 34.210 1498.2524 13:14:26.34M 2015-11-12T13:15:01.654Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.741 34.210 1498.2534 13:14:26.54M 2015-11-12T13:15:01.859Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.742 34.211 1498.2539 13:14:26.74M 2015-11-12T13:15:02.059Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.742 34.211 1498.2555 13:14:26.94M 2015-11-12T13:15:02.264Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.743 34.212 1498.2571 13:14:27.16M 2015-11-12T13:15:02.469Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.745 34.214 1498.2588 13:14:27.36M 2015-11-12T13:15:02.670Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.745 34.214 1498.2590 13:14:27.56M 2015-11-12T13:15:02.889Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.745 34.214 1498.2601 13:14:27.75M 2015-11-12T13:15:03.074Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.747 34.215 1498.2617 13:14:27.97M 2015-11-12T13:15:03.279Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.747 34.216 1498.2632 13:14:28.17M 2015-11-12T13:15:03.479Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.749 34.218 1498.2639 13:14:28.37M 2015-11-12T13:15:03.684Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.749 34.218 1498.2651 13:14:28.57M 2015-11-12T13:15:03.889Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.750 34.219 1498.2660 13:14:28.77M 2015-11-12T13:15:04.089Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.751 34.220 1498.2665 13:14:28.97M 2015-11-12T13:15:04.294Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.752 34.222 1498.2677 13:14:29.19M 2015-11-12T13:15:04.499Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.753 34.222 1498.2673 13:14:29.39M 2015-11-12T13:15:04.699Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.758 34.228 1498.2740 13:14:29.59M 2015-11-12T13:15:04.904Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.758 34.227 1498.2740 13:14:29.78M 2015-11-12T13:15:05.105Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.763 34.232 1498.2792 13:14:30.00M 2015-11-12T13:15:05.311Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.763 34.232 1498.2797 13:14:30.20M 2015-11-12T13:15:05.514Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.764 34.233 1498.2805 13:14:30.40M 2015-11-12T13:15:05.728Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.765 34.234 1498.2813 13:14:30.60M 2015-11-12T13:15:05.914Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.766 34.235 1498.2804 13:14:30.80M 2015-11-12T13:15:06.119Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.766 34.235 1498.2794 13:14:31.02M 2015-11-12T13:15:06.324Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.766 34.235 1498.2793 13:14:31.21M 2015-11-12T13:15:06.529Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.767 34.236 1498.2799 13:14:31.41M 2015-11-12T13:15:06.729Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.766 34.235 1498.2794 13:14:31.62M 2015-11-12T13:15:06.934Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.766 34.235 1498.2782 13:14:31.81M 2015-11-12T13:15:07.134Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.767 34.236 1498.2797 13:14:32.03M 2015-11-12T13:15:07.359Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.766 34.235 1498.2788 13:14:32.23M 2015-11-12T13:15:07.539Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.765 34.234 1498.2786 13:14:32.45M 2015-11-12T13:15:07.744Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.766 34.234 1498.2788 13:14:32.63M 2015-11-12T13:15:07.949Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.766 34.235 1498.2797 13:14:32.83M 2015-11-12T13:15:08.151Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.766 34.235 1498.2787 13:14:33.05M 2015-11-12T13:15:08.361Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.766 34.235 1498.2786 13:14:33.25M 2015-11-12T13:15:08.559Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.766 34.235 1498.2792 13:14:33.44M 2015-11-12T13:15:08.759Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.760 34.229 1498.2732 13:14:33.64M 2015-11-12T13:15:08.959Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.758 34.228 1498.2714 13:14:33.84M 2015-11-12T13:15:09.164Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.757 34.226 1498.2694 13:14:34.06M 2015-11-12T13:15:09.369Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.755 34.224 1498.2678 13:14:34.26M 2015-11-12T13:15:09.574Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.752 34.222 1498.2661 13:14:34.46M 2015-11-12T13:15:09.774Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.750 34.220 1498.2635 13:14:34.66M 2015-11-12T13:15:09.979Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.749 34.220 1498.2620 13:14:34.86M 2015-11-12T13:15:10.179Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.750 34.220 1498.2614 13:14:35.08M 2015-11-12T13:15:10.384Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.750 34.220 1498.2617 13:14:35.27M 2015-11-12T13:15:10.591Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.750 34.221 1498.2622 13:14:35.47M 2015-11-12T13:15:10.791Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.752 34.222 1498.2638 13:14:35.67M 2015-11-12T13:15:10.994Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.753 34.223 1498.2654 13:14:35.87M 2015-11-12T13:15:11.194Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.755 34.225 1498.2675 13:14:36.09M 2015-11-12T13:15:11.399Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.756 34.226 1498.2692 13:14:36.29M 2015-11-12T13:15:11.604Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.753 34.222 1498.2660 13:14:36.49M 2015-11-12T13:15:11.819Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.752 34.221 1498.2646 13:14:36.69M 2015-11-12T13:15:12.009Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.751 34.220 1498.2639 13:14:36.90M 2015-11-12T13:15:12.209Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.751 34.221 1498.2639 13:14:37.10M 2015-11-12T13:15:12.415Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.751 34.220 1498.2635 13:14:37.30M 2015-11-12T13:15:12.620Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.750 34.219 1498.2623 13:14:37.50M 2015-11-12T13:15:12.820Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.750 34.219 1498.2620 13:14:37.70M 2015-11-12T13:15:13.019Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.750 34.219 1498.2618 13:14:37.90M 2015-11-12T13:15:13.224Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.751 34.220 1498.2632 13:14:38.12M 2015-11-12T13:15:13.431Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.754 34.223 1498.2667 13:14:38.32M 2015-11-12T13:15:13.632Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.755 34.224 1498.2678 13:14:38.52M 2015-11-12T13:15:13.835Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.755 34.224 1498.2682 13:14:38.72M 2015-11-12T13:15:14.039Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.752 34.221 1498.2642 13:14:38.92M 2015-11-12T13:15:14.244Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.752 34.221 1498.2627 13:14:39.14M 2015-11-12T13:15:14.445Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.751 34.220 1498.2615 13:14:39.34M 2015-11-12T13:15:14.649Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.750 34.220 1498.2589 13:14:39.53M 2015-11-12T13:15:14.854Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.749 34.219 1498.2579 13:14:39.73M 2015-11-12T13:15:15.054Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.748 34.218 1498.2581 13:14:39.93M 2015-11-12T13:15:15.260Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.748 34.218 1498.2584 13:14:40.15M 2015-11-12T13:15:15.459Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.747 34.217 1498.2579 13:14:40.35M 2015-11-12T13:15:15.664Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.747 34.217 1498.2578 13:14:40.55M 2015-11-12T13:15:15.864Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.746 34.216 1498.2581 13:14:40.75M 2015-11-12T13:15:16.065Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.746 34.215 1498.2584 13:14:40.95M 2015-11-12T13:15:16.290Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.745 34.215 1498.2574 13:14:41.16M 2015-11-12T13:15:16.475Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.744 34.214 1498.2567 13:14:41.38M 2015-11-12T13:15:16.680Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.745 34.215 1498.2596 13:14:41.57M 2015-11-12T13:15:16.880Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.757 34.226 1498.2731 13:14:41.76M 2015-11-12T13:15:17.085Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.758 34.227 1498.2749 13:14:41.96M 2015-11-12T13:15:17.285Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.753 34.221 1498.2704 13:14:42.18M 2015-11-12T13:15:17.490Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.751 34.220 1498.2694 13:14:42.38M 2015-11-12T13:15:17.695Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.750 34.219 1498.2677 13:14:42.58M 2015-11-12T13:15:17.895Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.750 34.219 1498.2681 13:14:42.78M 2015-11-12T13:15:18.100Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.751 34.219 1498.2677 13:14:43.00M 2015-11-12T13:15:18.300Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.750 34.219 1498.2657 13:14:43.20M 2015-11-12T13:15:18.505Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.749 34.218 1498.2650 13:14:43.39M 2015-11-12T13:15:18.705Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.748 34.217 1498.2643 13:14:43.59M 2015-11-12T13:15:18.915Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.747 34.216 1498.2621 13:14:43.79M 2015-11-12T13:15:19.115Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.746 34.214 1498.2601 13:14:44.01M 2015-11-12T13:15:19.315Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.745 34.216 1498.2548 13:14:44.21M 2015-11-12T13:15:19.520Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.744 34.215 1498.2533 13:14:44.41M 2015-11-12T13:15:19.725Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.744 34.215 1498.2533 13:14:44.61M 2015-11-12T13:15:19.925Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.744 34.215 1498.2524 13:14:44.81M 2015-11-12T13:15:20.130Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.744 34.215 1498.2515 13:14:45.03M 2015-11-12T13:15:20.335Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.743 34.215 1498.2505 13:14:45.22M 2015-11-12T13:15:20.535Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.743 34.215 1498.2504 13:14:45.42M 2015-11-12T13:15:20.755Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.744 34.215 1498.2504 13:14:45.62M 2015-11-12T13:15:20.940Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.745 34.216 1498.2512 13:14:45.84M 2015-11-12T13:15:21.145Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.745 34.215 1498.2524 13:14:46.04M 2015-11-12T13:15:21.345Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.745 34.215 1498.2528 13:14:46.24M 2015-11-12T13:15:21.550Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.745 34.215 1498.2539 13:14:46.44M 2015-11-12T13:15:21.755Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.746 34.215 1498.2552 13:14:46.64M 2015-11-12T13:15:21.955Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.746 34.215 1498.2554 13:14:46.84M 2015-11-12T13:15:22.160Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.745 34.215 1498.2554 13:14:47.06M 2015-11-12T13:15:22.365Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.745 34.214 1498.2556 13:14:47.25M 2015-11-12T13:15:22.565Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.744 34.213 1498.2537 13:14:47.46M 2015-11-12T13:15:22.770Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.743 34.213 1498.2534 13:14:47.65M 2015-11-12T13:15:22.970Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.743 34.211 1498.2566 13:14:47.85M 2015-11-12T13:15:23.175Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.743 34.211 1498.2572 13:14:48.07M 2015-11-12T13:15:23.375Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.742 34.210 1498.2574 13:14:48.27M 2015-11-12T13:15:23.580Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.742 34.210 1498.2578 13:14:48.47M 2015-11-12T13:15:23.785Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.742 34.210 1498.2585 13:14:48.67M 2015-11-12T13:15:23.991Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.743 34.210 1498.2600 13:14:48.87M 2015-11-12T13:15:24.191Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.743 34.210 1498.2607 13:14:49.09M 2015-11-12T13:15:24.395Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.743 34.210 1498.2621 13:14:49.29M 2015-11-12T13:15:24.595Z|I-OCEAN7-304-XXXX| 26.13 12.577 39.743 34.210 1498.2614 13:14:49.48M 2015-11-12T13:15:24.800Z|I-OCEAN7-304-XXXX| 26.16 12.577 39.743 34.210 1498.2612 13:14:49.68M 2015-11-12T13:15:25.005Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.744 34.211 1498.2622 13:14:49.88M 2015-11-12T13:15:25.220Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.744 34.212 1498.2621 13:14:50.10M 2015-11-12T13:15:25.410Z|I-OCEAN7-304-XXXX| 26.24 12.576 39.744 34.211 1498.2617 13:14:50.32M 2015-11-12T13:15:25.610Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.743 34.211 1498.2611 13:14:50.50M 2015-11-12T13:15:25.815Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.743 34.210 1498.2606 13:14:50.70M 2015-11-12T13:15:26.015Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.742 34.210 1498.2599 13:14:50.90M 2015-11-12T13:15:26.220Z|I-OCEAN7-304-XXXX| 26.29 12.576 39.741 34.210 1498.2583 13:14:51.12M 2015-11-12T13:15:26.425Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.741 34.210 1498.2574 13:14:51.32M 2015-11-12T13:15:26.625Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.749 34.218 1498.2656 13:14:51.51M 2015-11-12T13:15:26.833Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.750 34.219 1498.2667 13:14:51.71M 2015-11-12T13:15:27.033Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.751 34.220 1498.2682 13:14:51.91M 2015-11-12T13:15:27.235Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.750 34.219 1498.2665 13:14:52.13M 2015-11-12T13:15:27.435Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.749 34.218 1498.2643 13:14:52.33M 2015-11-12T13:15:27.645Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.747 34.216 1498.2623 13:14:52.53M 2015-11-12T13:15:27.845Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.745 34.215 1498.2607 13:14:52.73M 2015-11-12T13:15:28.050Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.744 34.214 1498.2592 13:14:52.93M 2015-11-12T13:15:28.255Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.741 34.211 1498.2556 13:14:53.15M 2015-11-12T13:15:28.455Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.740 34.210 1498.2538 13:14:53.35M 2015-11-12T13:15:28.655Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.740 34.210 1498.2533 13:14:53.54M 2015-11-12T13:15:28.860Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.739 34.209 1498.2524 13:14:53.74M 2015-11-12T13:15:29.065Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.744 34.214 1498.2578 13:14:53.94M 2015-11-12T13:15:29.265Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.746 34.215 1498.2582 13:14:54.16M 2015-11-12T13:15:29.471Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.747 34.216 1498.2593 13:14:54.36M 2015-11-12T13:15:29.685Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.747 34.217 1498.2599 13:14:54.56M 2015-11-12T13:15:29.875Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.747 34.217 1498.2592 13:14:54.77M 2015-11-12T13:15:30.080Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.747 34.217 1498.2583 13:14:54.96M 2015-11-12T13:15:30.280Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.746 34.216 1498.2574 13:14:55.18M 2015-11-12T13:15:30.480Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.746 34.216 1498.2572 13:14:55.37M 2015-11-12T13:15:30.685Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.745 34.215 1498.2559 13:14:55.57M 2015-11-12T13:15:30.890Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.745 34.214 1498.2549 13:14:55.77M 2015-11-12T13:15:31.095Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.745 34.215 1498.2554 13:14:55.97M 2015-11-12T13:15:31.295Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.744 34.214 1498.2549 13:14:56.19M 2015-11-12T13:15:31.500Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.744 34.213 1498.2538 13:14:56.39M 2015-11-12T13:15:31.705Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.743 34.212 1498.2528 13:14:56.59M 2015-11-12T13:15:31.905Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.742 34.212 1498.2513 13:14:56.79M 2015-11-12T13:15:32.110Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.742 34.212 1498.2511 13:14:57.01M 2015-11-12T13:15:32.311Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.741 34.211 1498.2502 13:14:57.20M 2015-11-12T13:15:32.515Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.741 34.211 1498.2491 13:14:57.41M 2015-11-12T13:15:32.715Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.741 34.211 1498.2504 13:14:57.60M 2015-11-12T13:15:32.920Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.742 34.212 1498.2520 13:14:57.80M 2015-11-12T13:15:33.125Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.743 34.213 1498.2528 13:14:58.02M 2015-11-12T13:15:33.325Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.744 34.214 1498.2538 13:14:58.22M 2015-11-12T13:15:33.530Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.745 34.215 1498.2554 13:14:58.42M 2015-11-12T13:15:33.735Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.745 34.215 1498.2545 13:14:58.62M 2015-11-12T13:15:33.935Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.744 34.214 1498.2567 13:14:58.82M 2015-11-12T13:15:34.155Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.743 34.212 1498.2563 13:14:59.04M 2015-11-12T13:15:34.345Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.743 34.212 1498.2559 13:14:59.25M 2015-11-12T13:15:34.545Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.746 34.215 1498.2604 13:14:59.44M 2015-11-12T13:15:34.745Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.746 34.215 1498.2604 13:14:59.63M 2015-11-12T13:15:34.950Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.746 34.214 1498.2611 13:14:59.83M 2015-11-12T13:15:35.155Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.746 34.214 1498.2623 13:15:00.05M 2015-11-12T13:15:35.355Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.746 34.214 1498.2631 13:15:00.25M 2015-11-12T13:15:35.562Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.746 34.214 1498.2639 13:15:00.45M 2015-11-12T13:15:35.760Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.746 34.214 1498.2643 13:15:00.65M 2015-11-12T13:15:35.965Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.747 34.214 1498.2651 13:15:00.85M 2015-11-12T13:15:36.170Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.746 34.214 1498.2656 13:15:01.07M 2015-11-12T13:15:36.375Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.746 34.213 1498.2654 13:15:01.27M 2015-11-12T13:15:36.575Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.745 34.212 1498.2644 13:15:01.46M 2015-11-12T13:15:36.775Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.744 34.212 1498.2634 13:15:01.66M 2015-11-12T13:15:36.981Z|I-OCEAN7-304-XXXX| 26.29 12.576 39.744 34.212 1498.2623 13:15:01.86M 2015-11-12T13:15:37.185Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.744 34.211 1498.2616 13:15:02.08M 2015-11-12T13:15:37.385Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.743 34.211 1498.2610 13:15:02.28M 2015-11-12T13:15:37.591Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.743 34.211 1498.2603 13:15:02.48M 2015-11-12T13:15:37.796Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.743 34.211 1498.2592 13:15:02.68M 2015-11-12T13:15:37.996Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.743 34.211 1498.2581 13:15:02.88M 2015-11-12T13:15:38.200Z|I-OCEAN7-304-XXXX| 26.18 12.576 39.743 34.211 1498.2584 13:15:03.09M 2015-11-12T13:15:38.400Z|I-OCEAN7-304-XXXX| 26.18 12.576 39.743 34.211 1498.2579 13:15:03.29M 2015-11-12T13:15:38.621Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.742 34.210 1498.2567 13:15:03.49M 2015-11-12T13:15:38.805Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.742 34.210 1498.2563 13:15:03.71M 2015-11-12T13:15:39.011Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.742 34.210 1498.2554 13:15:03.89M 2015-11-12T13:15:39.228Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.742 34.211 1498.2545 13:15:04.11M 2015-11-12T13:15:39.415Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.742 34.211 1498.2546 13:15:04.31M 2015-11-12T13:15:39.621Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.743 34.212 1498.2548 13:15:04.51M 2015-11-12T13:15:39.826Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.743 34.212 1498.2546 13:15:04.71M 2015-11-12T13:15:40.026Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.743 34.212 1498.2534 13:15:04.91M 2015-11-12T13:15:40.232Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.749 34.218 1498.2604 13:15:05.13M 2015-11-12T13:15:40.431Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.749 34.218 1498.2606 13:15:05.32M 2015-11-12T13:15:40.636Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.749 34.218 1498.2604 13:15:05.52M 2015-11-12T13:15:40.836Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.748 34.217 1498.2594 13:15:05.72M 2015-11-12T13:15:41.046Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.747 34.216 1498.2579 13:15:05.92M 2015-11-12T13:15:41.246Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.746 34.215 1498.2557 13:15:06.14M 2015-11-12T13:15:41.446Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.739 34.209 1498.2485 13:15:06.34M 2015-11-12T13:15:41.651Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.738 34.208 1498.2477 13:15:06.54M 2015-11-12T13:15:41.856Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.741 34.211 1498.2509 13:15:06.74M 2015-11-12T13:15:42.056Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.741 34.211 1498.2524 13:15:06.94M 2015-11-12T13:15:42.261Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.742 34.212 1498.2543 13:15:07.16M 2015-11-12T13:15:42.466Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.740 34.210 1498.2517 13:15:07.35M 2015-11-12T13:15:42.666Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.740 34.210 1498.2524 13:15:07.55M 2015-11-12T13:15:42.871Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.739 34.209 1498.2529 13:15:07.75M 2015-11-12T13:15:43.091Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.739 34.208 1498.2524 13:15:07.95M 2015-11-12T13:15:43.272Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.740 34.210 1498.2551 13:15:08.19M 2015-11-12T13:15:43.481Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.741 34.210 1498.2563 13:15:08.37M 2015-11-12T13:15:43.681Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.739 34.208 1498.2548 13:15:08.57M 2015-11-12T13:15:43.881Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.738 34.207 1498.2540 13:15:08.77M 2015-11-12T13:15:44.086Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.737 34.206 1498.2540 13:15:08.96M 2015-11-12T13:15:44.291Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.740 34.209 1498.2581 13:15:09.18M 2015-11-12T13:15:44.496Z|I-OCEAN7-304-XXXX| 26.41 12.576 39.740 34.209 1498.2587 13:15:09.39M 2015-11-12T13:15:44.696Z|I-OCEAN7-304-XXXX| 26.38 12.576 39.741 34.209 1498.2587 13:15:09.59M 2015-11-12T13:15:44.902Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.741 34.209 1498.2590 13:15:09.78M 2015-11-12T13:15:45.106Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.741 34.209 1498.2594 13:15:10.00M 2015-11-12T13:15:45.306Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.741 34.209 1498.2585 13:15:10.20M 2015-11-12T13:15:45.506Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.741 34.209 1498.2585 13:15:10.40M 2015-11-12T13:15:45.711Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.741 34.209 1498.2579 13:15:10.60M 2015-11-12T13:15:45.916Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.741 34.209 1498.2572 13:15:10.80M 2015-11-12T13:15:46.116Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.742 34.210 1498.2573 13:15:11.02M 2015-11-12T13:15:46.321Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.742 34.210 1498.2565 13:15:11.22M 2015-11-12T13:15:46.526Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.742 34.210 1498.2554 13:15:11.41M 2015-11-12T13:15:46.726Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.741 34.210 1498.2539 13:15:11.61M 2015-11-12T13:15:46.931Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.742 34.211 1498.2537 13:15:11.81M 2015-11-12T13:15:47.136Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.742 34.211 1498.2534 13:15:12.03M 2015-11-12T13:15:47.336Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.742 34.211 1498.2529 13:15:12.23M 2015-11-12T13:15:47.556Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.742 34.211 1498.2523 13:15:12.43M 2015-11-12T13:15:47.741Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.742 34.212 1498.2520 13:15:12.64M 2015-11-12T13:15:47.946Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.742 34.211 1498.2551 13:15:12.83M 2015-11-12T13:15:48.151Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.743 34.211 1498.2555 13:15:13.04M 2015-11-12T13:15:48.351Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.743 34.211 1498.2554 13:15:13.25M 2015-11-12T13:15:48.552Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.742 34.211 1498.2554 13:15:13.44M 2015-11-12T13:15:48.756Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.743 34.211 1498.2561 13:15:13.64M 2015-11-12T13:15:48.956Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.743 34.211 1498.2551 13:15:13.84M 2015-11-12T13:15:49.161Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.742 34.211 1498.2552 13:15:14.06M 2015-11-12T13:15:49.366Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.742 34.210 1498.2566 13:15:14.26M 2015-11-12T13:15:49.571Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.743 34.211 1498.2574 13:15:14.46M 2015-11-12T13:15:49.771Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.744 34.212 1498.2582 13:15:14.66M 2015-11-12T13:15:49.976Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.745 34.212 1498.2587 13:15:14.86M 2015-11-12T13:15:50.181Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.745 34.212 1498.2593 13:15:15.07M 2015-11-12T13:15:50.381Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.745 34.213 1498.2590 13:15:15.27M 2015-11-12T13:15:50.581Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.745 34.213 1498.2588 13:15:15.47M 2015-11-12T13:15:50.786Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.745 34.213 1498.2595 13:15:15.67M 2015-11-12T13:15:50.991Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.745 34.213 1498.2599 13:15:15.87M 2015-11-12T13:15:51.196Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.743 34.211 1498.2579 13:15:16.09M 2015-11-12T13:15:51.396Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.743 34.210 1498.2587 13:15:16.29M 2015-11-12T13:15:51.601Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.737 34.205 1498.2528 13:15:16.49M 2015-11-12T13:15:51.806Z|I-OCEAN7-304-XXXX| 26.16 12.577 39.737 34.204 1498.2535 13:15:16.69M 2015-11-12T13:15:52.026Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.736 34.203 1498.2542 13:15:16.89M 2015-11-12T13:15:52.211Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.741 34.207 1498.2596 13:15:17.12M 2015-11-12T13:15:52.406Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.742 34.209 1498.2601 13:15:17.30M 2015-11-12T13:15:52.616Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.743 34.210 1498.2606 13:15:17.50M 2015-11-12T13:15:52.816Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.744 34.212 1498.2615 13:15:17.70M 2015-11-12T13:15:53.021Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.744 34.212 1498.2610 13:15:17.90M 2015-11-12T13:15:53.221Z|I-OCEAN7-304-XXXX| 26.31 12.576 39.743 34.211 1498.2609 13:15:18.12M 2015-11-12T13:15:53.426Z|I-OCEAN7-304-XXXX| 26.34 12.576 39.743 34.211 1498.2614 13:15:18.32M 2015-11-12T13:15:53.634Z|I-OCEAN7-304-XXXX| 26.34 12.576 39.743 34.211 1498.2614 13:15:18.52M 2015-11-12T13:15:53.832Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.743 34.211 1498.2607 13:15:18.72M 2015-11-12T13:15:54.036Z|I-OCEAN7-304-XXXX| 26.29 12.576 39.739 34.207 1498.2551 13:15:18.92M 2015-11-12T13:15:54.236Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.739 34.207 1498.2543 13:15:19.13M 2015-11-12T13:15:54.446Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.739 34.207 1498.2535 13:15:19.33M 2015-11-12T13:15:54.646Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.738 34.207 1498.2532 13:15:19.53M 2015-11-12T13:15:54.852Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.738 34.207 1498.2529 13:15:19.73M 2015-11-12T13:15:55.051Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.738 34.207 1498.2529 13:15:19.93M 2015-11-12T13:15:55.251Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.737 34.206 1498.2520 13:15:20.15M 2015-11-12T13:15:55.456Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.736 34.205 1498.2513 13:15:20.35M 2015-11-12T13:15:55.656Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.742 34.210 1498.2579 13:15:20.55M 2015-11-12T13:15:55.861Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.751 34.219 1498.2689 13:15:20.74M 2015-11-12T13:15:56.066Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.747 34.216 1498.2643 13:15:20.95M 2015-11-12T13:15:56.266Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.746 34.215 1498.2625 13:15:21.17M 2015-11-12T13:15:56.492Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.745 34.214 1498.2599 13:15:21.36M 2015-11-12T13:15:56.676Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.744 34.213 1498.2590 13:15:21.58M 2015-11-12T13:15:56.876Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.743 34.212 1498.2568 13:15:21.76M 2015-11-12T13:15:57.081Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.741 34.211 1498.2554 13:15:21.96M 2015-11-12T13:15:57.286Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.740 34.210 1498.2535 13:15:22.18M 2015-11-12T13:15:57.486Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.739 34.210 1498.2521 13:15:22.38M 2015-11-12T13:15:57.691Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.739 34.210 1498.2507 13:15:22.58M 2015-11-12T13:15:57.891Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.739 34.210 1498.2507 13:15:22.78M 2015-11-12T13:15:58.097Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.740 34.210 1498.2512 13:15:23.00M 2015-11-12T13:15:58.301Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.737 34.208 1498.2473 13:15:23.19M 2015-11-12T13:15:58.501Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.740 34.211 1498.2511 13:15:23.40M 2015-11-12T13:15:58.706Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.741 34.212 1498.2518 13:15:23.59M 2015-11-12T13:15:58.906Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.741 34.212 1498.2522 13:15:23.79M 2015-11-12T13:15:59.111Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.742 34.213 1498.2522 13:15:24.01M 2015-11-12T13:15:59.316Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.743 34.214 1498.2544 13:15:24.21M 2015-11-12T13:15:59.521Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.742 34.212 1498.2522 13:15:24.41M 2015-11-12T13:15:59.721Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.741 34.211 1498.2521 13:15:24.61M 2015-11-12T13:15:59.927Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.741 34.211 1498.2523 13:15:24.81M 2015-11-12T13:16:00.126Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.741 34.210 1498.2517 13:15:25.03M 2015-11-12T13:16:00.326Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.740 34.209 1498.2521 13:15:25.22M 2015-11-12T13:16:00.537Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.741 34.210 1498.2522 13:15:25.42M 2015-11-12T13:16:00.737Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.742 34.211 1498.2526 13:15:25.62M 2015-11-12T13:16:00.956Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.741 34.211 1498.2511 13:15:25.82M 2015-11-12T13:16:01.141Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.742 34.211 1498.2507 13:15:26.06M 2015-11-12T13:16:01.341Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.742 34.212 1498.2505 13:15:26.24M 2015-11-12T13:16:01.546Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.736 34.206 1498.2439 13:15:26.44M 2015-11-12T13:16:01.752Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.736 34.205 1498.2435 13:15:26.64M 2015-11-12T13:16:01.958Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.736 34.205 1498.2439 13:15:26.84M 2015-11-12T13:16:02.157Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.735 34.205 1498.2430 13:15:27.05M 2015-11-12T13:16:02.362Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.734 34.204 1498.2413 13:15:27.25M 2015-11-12T13:16:02.567Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.733 34.203 1498.2397 13:15:27.45M 2015-11-12T13:16:02.767Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.732 34.202 1498.2389 13:15:27.65M 2015-11-12T13:16:02.972Z|I-OCEAN7-304-XXXX| 25.81 12.575 39.732 34.202 1498.2378 13:15:27.85M 2015-11-12T13:16:03.172Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.733 34.203 1498.2383 13:15:28.07M 2015-11-12T13:16:03.377Z|I-OCEAN7-304-XXXX| 25.84 12.574 39.733 34.203 1498.2380 13:15:28.27M 2015-11-12T13:16:03.577Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.733 34.203 1498.2394 13:15:28.47M 2015-11-12T13:16:03.782Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.734 34.204 1498.2412 13:15:28.67M 2015-11-12T13:16:03.987Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.747 34.216 1498.2563 13:15:28.86M 2015-11-12T13:16:04.187Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.748 34.217 1498.2573 13:15:29.09M 2015-11-12T13:16:04.392Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.749 34.218 1498.2606 13:15:29.28M 2015-11-12T13:16:04.597Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.748 34.217 1498.2595 13:15:29.48M 2015-11-12T13:16:04.797Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.747 34.216 1498.2598 13:15:29.68M 2015-11-12T13:16:04.997Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.747 34.216 1498.2612 13:15:29.88M 2015-11-12T13:16:05.202Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.747 34.216 1498.2621 13:15:30.10M 2015-11-12T13:16:05.422Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.744 34.212 1498.2595 13:15:30.30M 2015-11-12T13:16:05.628Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.743 34.212 1498.2601 13:15:30.52M 2015-11-12T13:16:05.812Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.743 34.212 1498.2594 13:15:30.70M 2015-11-12T13:16:06.017Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.743 34.212 1498.2593 13:15:30.90M 2015-11-12T13:16:06.217Z|I-OCEAN7-304-XXXX| 26.49 12.575 39.742 34.211 1498.2595 13:15:31.12M 2015-11-12T13:16:06.422Z|I-OCEAN7-304-XXXX| 26.59 12.575 39.741 34.210 1498.2600 13:15:31.31M 2015-11-12T13:16:06.627Z|I-OCEAN7-304-XXXX| 26.59 12.575 39.740 34.209 1498.2589 13:15:31.51M 2015-11-12T13:16:06.827Z|I-OCEAN7-304-XXXX| 26.66 12.575 39.739 34.208 1498.2595 13:15:31.71M 2015-11-12T13:16:07.033Z|I-OCEAN7-304-XXXX| 26.69 12.575 39.739 34.208 1498.2596 13:15:31.91M 2015-11-12T13:16:07.233Z|I-OCEAN7-304-XXXX| 26.71 12.575 39.739 34.208 1498.2599 13:15:32.13M 2015-11-12T13:16:07.437Z|I-OCEAN7-304-XXXX| 26.76 12.575 39.739 34.208 1498.2611 13:15:32.33M 2015-11-12T13:16:07.637Z|I-OCEAN7-304-XXXX| 26.72 12.575 39.739 34.208 1498.2605 13:15:32.53M 2015-11-12T13:16:07.842Z|I-OCEAN7-304-XXXX| 26.71 12.575 39.740 34.209 1498.2607 13:15:32.73M 2015-11-12T13:16:08.047Z|I-OCEAN7-304-XXXX| 26.68 12.575 39.741 34.210 1498.2611 13:15:32.93M 2015-11-12T13:16:08.252Z|I-OCEAN7-304-XXXX| 26.64 12.575 39.742 34.211 1498.2618 13:15:33.15M 2015-11-12T13:16:08.452Z|I-OCEAN7-304-XXXX| 26.60 12.575 39.746 34.215 1498.2659 13:15:33.35M 2015-11-12T13:16:08.652Z|I-OCEAN7-304-XXXX| 26.50 12.575 39.746 34.215 1498.2645 13:15:33.54M 2015-11-12T13:16:08.857Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.746 34.215 1498.2638 13:15:33.74M 2015-11-12T13:16:09.062Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.746 34.215 1498.2631 13:15:33.94M 2015-11-12T13:16:09.262Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.747 34.216 1498.2611 13:15:34.16M 2015-11-12T13:16:09.467Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.746 34.215 1498.2598 13:15:34.36M 2015-11-12T13:16:09.672Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.745 34.214 1498.2570 13:15:34.56M 2015-11-12T13:16:09.892Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.744 34.213 1498.2545 13:15:34.76M 2015-11-12T13:16:10.077Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.743 34.212 1498.2517 13:15:34.97M 2015-11-12T13:16:10.277Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.742 34.212 1498.2493 13:15:35.17M 2015-11-12T13:16:10.482Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.744 34.213 1498.2499 13:15:35.37M 2015-11-12T13:16:10.687Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.744 34.213 1498.2490 13:15:35.57M 2015-11-12T13:16:10.887Z|I-OCEAN7-304-XXXX| 25.68 12.574 39.744 34.213 1498.2476 13:15:35.77M 2015-11-12T13:16:11.092Z|I-OCEAN7-304-XXXX| 25.65 12.574 39.744 34.214 1498.2472 13:15:35.97M 2015-11-12T13:16:11.292Z|I-OCEAN7-304-XXXX| 25.68 12.574 39.745 34.215 1498.2476 13:15:36.19M 2015-11-12T13:16:11.497Z|I-OCEAN7-304-XXXX| 25.62 12.574 39.746 34.216 1498.2480 13:15:36.39M 2015-11-12T13:16:11.708Z|I-OCEAN7-304-XXXX| 25.62 12.574 39.747 34.217 1498.2495 13:15:36.59M 2015-11-12T13:16:11.902Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.748 34.218 1498.2505 13:15:36.79M 2015-11-12T13:16:12.107Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.749 34.219 1498.2518 13:15:37.00M 2015-11-12T13:16:12.307Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.749 34.219 1498.2518 13:15:37.20M 2015-11-12T13:16:12.512Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.749 34.219 1498.2516 13:15:37.40M 2015-11-12T13:16:12.717Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.750 34.220 1498.2543 13:15:37.60M 2015-11-12T13:16:12.917Z|I-OCEAN7-304-XXXX| 25.84 12.574 39.751 34.221 1498.2567 13:15:37.80M 2015-11-12T13:16:13.122Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.751 34.221 1498.2588 13:15:38.02M 2015-11-12T13:16:13.322Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.752 34.222 1498.2610 13:15:38.22M 2015-11-12T13:16:13.527Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.754 34.223 1498.2634 13:15:38.42M 2015-11-12T13:16:13.732Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.754 34.223 1498.2645 13:15:38.61M 2015-11-12T13:16:13.932Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.754 34.224 1498.2657 13:15:38.82M 2015-11-12T13:16:14.137Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.755 34.224 1498.2682 13:15:39.03M 2015-11-12T13:16:14.357Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.755 34.224 1498.2684 13:15:39.24M 2015-11-12T13:16:14.542Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.755 34.224 1498.2700 13:15:39.45M 2015-11-12T13:16:14.747Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.755 34.224 1498.2720 13:15:39.63M 2015-11-12T13:16:14.947Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.753 34.222 1498.2711 13:15:39.83M 2015-11-12T13:16:15.152Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.754 34.222 1498.2728 13:15:40.05M 2015-11-12T13:16:15.352Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.753 34.222 1498.2737 13:15:40.25M 2015-11-12T13:16:15.557Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.753 34.221 1498.2734 13:15:40.45M 2015-11-12T13:16:15.757Z|I-OCEAN7-304-XXXX| 26.46 12.575 39.751 34.220 1498.2714 13:15:40.65M 2015-11-12T13:16:15.962Z|I-OCEAN7-304-XXXX| 26.49 12.575 39.751 34.219 1498.2715 13:15:40.85M 2015-11-12T13:16:16.162Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.750 34.219 1498.2712 13:15:41.07M 2015-11-12T13:16:16.367Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.750 34.218 1498.2700 13:15:41.26M 2015-11-12T13:16:16.572Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.750 34.218 1498.2698 13:15:41.46M 2015-11-12T13:16:16.772Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.750 34.218 1498.2705 13:15:41.66M 2015-11-12T13:16:16.977Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.749 34.218 1498.2700 13:15:41.86M 2015-11-12T13:16:17.182Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.749 34.217 1498.2700 13:15:42.08M 2015-11-12T13:16:17.387Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.749 34.217 1498.2697 13:15:42.28M 2015-11-12T13:16:17.587Z|I-OCEAN7-304-XXXX| 26.50 12.575 39.749 34.217 1498.2697 13:15:42.48M 2015-11-12T13:16:17.792Z|I-OCEAN7-304-XXXX| 26.46 12.575 39.749 34.217 1498.2690 13:15:42.68M 2015-11-12T13:16:17.992Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.749 34.217 1498.2689 13:15:42.88M 2015-11-12T13:16:18.197Z|I-OCEAN7-304-XXXX| 26.41 12.575 39.748 34.217 1498.2670 13:15:43.09M 2015-11-12T13:16:18.397Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.749 34.217 1498.2662 13:15:43.30M 2015-11-12T13:16:18.602Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.749 34.218 1498.2660 13:15:43.49M 2015-11-12T13:16:18.822Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.749 34.218 1498.2657 13:15:43.69M 2015-11-12T13:16:19.012Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.749 34.217 1498.2642 13:15:43.91M 2015-11-12T13:16:19.212Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.748 34.217 1498.2620 13:15:44.11M 2015-11-12T13:16:19.412Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.747 34.216 1498.2599 13:15:44.31M 2015-11-12T13:16:19.617Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.746 34.215 1498.2584 13:15:44.51M 2015-11-12T13:16:19.822Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.746 34.215 1498.2568 13:15:44.71M 2015-11-12T13:16:20.027Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.745 34.215 1498.2545 13:15:44.91M 2015-11-12T13:16:20.227Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.745 34.215 1498.2538 13:15:45.12M 2015-11-12T13:16:20.427Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.745 34.215 1498.2532 13:15:45.32M 2015-11-12T13:16:20.634Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.746 34.215 1498.2534 13:15:45.52M 2015-11-12T13:16:20.837Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.747 34.216 1498.2546 13:15:45.72M 2015-11-12T13:16:21.037Z|I-OCEAN7-304-XXXX| 25.86 12.575 39.747 34.216 1498.2560 13:15:45.92M 2015-11-12T13:16:21.242Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.748 34.217 1498.2572 13:15:46.14M 2015-11-12T13:16:21.448Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.749 34.218 1498.2584 13:15:46.34M 2015-11-12T13:16:21.647Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.751 34.220 1498.2605 13:15:46.54M 2015-11-12T13:16:21.852Z|I-OCEAN7-304-XXXX| 25.86 12.575 39.751 34.220 1498.2601 13:15:46.74M 2015-11-12T13:16:22.052Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.751 34.220 1498.2610 13:15:46.93M 2015-11-12T13:16:22.257Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.751 34.220 1498.2616 13:15:47.15M 2015-11-12T13:16:22.463Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.750 34.218 1498.2611 13:15:47.35M 2015-11-12T13:16:22.663Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.746 34.215 1498.2577 13:15:47.55M 2015-11-12T13:16:22.867Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.746 34.214 1498.2588 13:15:47.75M 2015-11-12T13:16:23.067Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.745 34.213 1498.2588 13:15:47.95M 2015-11-12T13:16:23.292Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.743 34.212 1498.2578 13:15:48.17M 2015-11-12T13:16:23.495Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.741 34.210 1498.2554 13:15:48.39M 2015-11-12T13:16:23.682Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.742 34.211 1498.2566 13:15:48.56M 2015-11-12T13:16:23.883Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.752 34.220 1498.2688 13:15:48.77M 2015-11-12T13:16:24.087Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.753 34.222 1498.2701 13:15:48.97M 2015-11-12T13:16:24.287Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.754 34.223 1498.2719 13:15:49.18M 2015-11-12T13:16:24.492Z|I-OCEAN7-304-XXXX| 26.47 12.577 39.753 34.220 1498.2769 13:15:49.38M 2015-11-12T13:16:24.692Z|I-OCEAN7-304-XXXX| 26.52 12.576 39.753 34.220 1498.2753 13:15:49.58M 2015-11-12T13:16:24.897Z|I-OCEAN7-304-XXXX| 26.48 12.576 39.752 34.220 1498.2736 13:15:49.78M 2015-11-12T13:16:25.098Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.752 34.220 1498.2734 13:15:50.00M 2015-11-12T13:16:25.303Z|I-OCEAN7-304-XXXX| 26.52 12.575 39.752 34.220 1498.2734 13:15:50.20M 2015-11-12T13:16:25.507Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.752 34.221 1498.2720 13:15:50.40M 2015-11-12T13:16:25.713Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.752 34.221 1498.2698 13:15:50.60M 2015-11-12T13:16:25.913Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.753 34.222 1498.2692 13:15:50.80M 2015-11-12T13:16:26.117Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.750 34.220 1498.2654 13:15:51.01M 2015-11-12T13:16:26.318Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.750 34.220 1498.2650 13:15:51.21M 2015-11-12T13:16:26.523Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.749 34.219 1498.2634 13:15:51.41M 2015-11-12T13:16:26.728Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.749 34.218 1498.2627 13:15:51.61M 2015-11-12T13:16:26.928Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.747 34.217 1498.2615 13:15:51.81M 2015-11-12T13:16:27.133Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.747 34.216 1498.2607 13:15:52.03M 2015-11-12T13:16:27.333Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.746 34.216 1498.2600 13:15:52.23M 2015-11-12T13:16:27.538Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.745 34.214 1498.2583 13:15:52.43M 2015-11-12T13:16:27.758Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.745 34.214 1498.2576 13:15:52.63M 2015-11-12T13:16:27.943Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.746 34.215 1498.2587 13:15:52.84M 2015-11-12T13:16:28.143Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.746 34.215 1498.2576 13:15:53.04M 2015-11-12T13:16:28.348Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.746 34.215 1498.2568 13:15:53.24M 2015-11-12T13:16:28.553Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.747 34.216 1498.2582 13:15:53.44M 2015-11-12T13:16:28.753Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.746 34.216 1498.2579 13:15:53.64M 2015-11-12T13:16:28.958Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.746 34.215 1498.2587 13:15:53.84M 2015-11-12T13:16:29.158Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.747 34.216 1498.2604 13:15:54.06M 2015-11-12T13:16:29.363Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.748 34.217 1498.2615 13:15:54.26M 2015-11-12T13:16:29.568Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.748 34.217 1498.2615 13:15:54.46M 2015-11-12T13:16:29.768Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.748 34.216 1498.2617 13:15:54.66M 2015-11-12T13:16:29.973Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.748 34.217 1498.2620 13:15:54.85M 2015-11-12T13:16:30.178Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.749 34.218 1498.2618 13:15:55.07M 2015-11-12T13:16:30.378Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.749 34.218 1498.2620 13:15:55.27M 2015-11-12T13:16:30.583Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.747 34.217 1498.2598 13:15:55.47M 2015-11-12T13:16:30.789Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.747 34.216 1498.2595 13:15:55.67M 2015-11-12T13:16:30.988Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.747 34.216 1498.2605 13:15:55.87M 2015-11-12T13:16:31.193Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.747 34.216 1498.2610 13:15:56.09M 2015-11-12T13:16:31.428Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.747 34.217 1498.2576 13:15:56.29M 2015-11-12T13:16:31.598Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.747 34.217 1498.2572 13:15:56.49M 2015-11-12T13:16:31.803Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.746 34.216 1498.2556 13:15:56.69M 2015-11-12T13:16:31.998Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.745 34.215 1498.2549 13:15:56.89M 2015-11-12T13:16:32.223Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.745 34.215 1498.2546 13:15:57.10M 2015-11-12T13:16:32.408Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.744 34.215 1498.2532 13:15:57.32M 2015-11-12T13:16:32.613Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.744 34.214 1498.2523 13:15:57.50M 2015-11-12T13:16:32.813Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.743 34.213 1498.2515 13:15:57.70M 2015-11-12T13:16:33.018Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.742 34.213 1498.2510 13:15:57.90M 2015-11-12T13:16:33.223Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.742 34.212 1498.2505 13:15:58.12M 2015-11-12T13:16:33.423Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.742 34.212 1498.2510 13:15:58.32M 2015-11-12T13:16:33.623Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.742 34.212 1498.2505 13:15:58.52M 2015-11-12T13:16:33.828Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.742 34.212 1498.2515 13:15:58.71M 2015-11-12T13:16:34.033Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.742 34.212 1498.2522 13:15:58.91M 2015-11-12T13:16:34.238Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.742 34.211 1498.2527 13:15:59.13M 2015-11-12T13:16:34.438Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.742 34.212 1498.2539 13:15:59.33M 2015-11-12T13:16:34.638Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.743 34.212 1498.2552 13:15:59.53M 2015-11-12T13:16:34.848Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.743 34.212 1498.2554 13:15:59.73M 2015-11-12T13:16:35.048Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.743 34.212 1498.2565 13:15:59.93M 2015-11-12T13:16:35.253Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.744 34.213 1498.2571 13:16:00.15M 2015-11-12T13:16:35.458Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.744 34.213 1498.2583 13:16:00.35M 2015-11-12T13:16:35.658Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.743 34.212 1498.2573 13:16:00.55M 2015-11-12T13:16:35.863Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.743 34.212 1498.2583 13:16:00.75M 2015-11-12T13:16:36.064Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.744 34.213 1498.2588 13:16:00.95M 2015-11-12T13:16:36.268Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.744 34.214 1498.2583 13:16:01.16M 2015-11-12T13:16:36.468Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.744 34.214 1498.2592 13:16:01.36M 2015-11-12T13:16:36.688Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.744 34.214 1498.2590 13:16:01.56M 2015-11-12T13:16:36.878Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.744 34.214 1498.2594 13:16:01.78M 2015-11-12T13:16:37.078Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.743 34.213 1498.2570 13:16:01.96M 2015-11-12T13:16:37.278Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.743 34.213 1498.2572 13:16:02.18M 2015-11-12T13:16:37.483Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.743 34.213 1498.2574 13:16:02.38M 2015-11-12T13:16:37.688Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.743 34.213 1498.2565 13:16:02.58M 2015-11-12T13:16:37.893Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.748 34.218 1498.2615 13:16:02.78M 2015-11-12T13:16:38.093Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.748 34.219 1498.2605 13:16:03.00M 2015-11-12T13:16:38.298Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.749 34.219 1498.2605 13:16:03.19M 2015-11-12T13:16:38.503Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.749 34.219 1498.2604 13:16:03.39M 2015-11-12T13:16:38.703Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.749 34.220 1498.2599 13:16:03.59M 2015-11-12T13:16:38.908Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.750 34.220 1498.2604 13:16:03.79M 2015-11-12T13:16:39.108Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.751 34.221 1498.2610 13:16:04.01M 2015-11-12T13:16:39.313Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.751 34.221 1498.2614 13:16:04.21M 2015-11-12T13:16:39.513Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.751 34.221 1498.2607 13:16:04.41M 2015-11-12T13:16:39.714Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.751 34.220 1498.2594 13:16:04.61M 2015-11-12T13:16:39.918Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.750 34.220 1498.2592 13:16:04.80M 2015-11-12T13:16:40.123Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.750 34.220 1498.2598 13:16:05.02M 2015-11-12T13:16:40.323Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.750 34.219 1498.2610 13:16:05.22M 2015-11-12T13:16:40.528Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.750 34.218 1498.2621 13:16:05.42M 2015-11-12T13:16:40.733Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.750 34.219 1498.2629 13:16:05.62M 2015-11-12T13:16:40.938Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.747 34.215 1498.2594 13:16:05.82M 2015-11-12T13:16:41.158Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.747 34.215 1498.2598 13:16:06.04M 2015-11-12T13:16:41.343Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.747 34.215 1498.2601 13:16:06.25M 2015-11-12T13:16:41.543Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.747 34.215 1498.2599 13:16:06.44M 2015-11-12T13:16:41.748Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.747 34.214 1498.2599 13:16:06.64M 2015-11-12T13:16:41.953Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.747 34.214 1498.2611 13:16:06.83M 2015-11-12T13:16:42.153Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.746 34.214 1498.2611 13:16:07.05M 2015-11-12T13:16:42.358Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.745 34.213 1498.2607 13:16:07.25M 2015-11-12T13:16:42.559Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.745 34.213 1498.2614 13:16:07.45M 2015-11-12T13:16:42.764Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.746 34.213 1498.2620 13:16:07.65M 2015-11-12T13:16:42.968Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.746 34.213 1498.2623 13:16:07.85M 2015-11-12T13:16:43.168Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.746 34.214 1498.2628 13:16:08.07M 2015-11-12T13:16:43.373Z|I-OCEAN7-304-XXXX| 26.23 12.576 39.747 34.215 1498.2632 13:16:08.27M 2015-11-12T13:16:43.578Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.747 34.216 1498.2632 13:16:08.47M 2015-11-12T13:16:43.778Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.747 34.216 1498.2628 13:16:08.67M 2015-11-12T13:16:43.978Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.747 34.216 1498.2631 13:16:08.87M 2015-11-12T13:16:44.183Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.747 34.216 1498.2623 13:16:09.08M 2015-11-12T13:16:44.388Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.747 34.215 1498.2637 13:16:09.28M 2015-11-12T13:16:44.593Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.747 34.215 1498.2639 13:16:09.48M 2015-11-12T13:16:44.793Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.747 34.215 1498.2638 13:16:09.68M 2015-11-12T13:16:44.998Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.747 34.215 1498.2645 13:16:09.88M 2015-11-12T13:16:45.198Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.748 34.216 1498.2657 13:16:10.10M 2015-11-12T13:16:45.403Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.748 34.216 1498.2657 13:16:10.30M 2015-11-12T13:16:45.623Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.742 34.210 1498.2578 13:16:10.50M 2015-11-12T13:16:45.808Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.742 34.210 1498.2578 13:16:10.71M 2015-11-12T13:16:46.013Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.741 34.210 1498.2578 13:16:10.90M 2015-11-12T13:16:46.218Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.741 34.210 1498.2577 13:16:11.11M 2015-11-12T13:16:46.418Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.741 34.209 1498.2571 13:16:11.31M 2015-11-12T13:16:46.624Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.740 34.209 1498.2563 13:16:11.51M 2015-11-12T13:16:46.823Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.740 34.208 1498.2555 13:16:11.71M 2015-11-12T13:16:47.029Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.740 34.208 1498.2546 13:16:11.91M 2015-11-12T13:16:47.234Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.740 34.208 1498.2549 13:16:12.13M 2015-11-12T13:16:47.434Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.741 34.209 1498.2550 13:16:12.33M 2015-11-12T13:16:47.639Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.741 34.210 1498.2548 13:16:12.53M 2015-11-12T13:16:47.839Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.742 34.210 1498.2560 13:16:12.73M 2015-11-12T13:16:48.043Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.743 34.211 1498.2560 13:16:12.93M 2015-11-12T13:16:48.243Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.744 34.212 1498.2574 13:16:13.14M 2015-11-12T13:16:48.448Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.745 34.213 1498.2578 13:16:13.34M 2015-11-12T13:16:48.648Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.746 34.214 1498.2592 13:16:13.54M 2015-11-12T13:16:48.854Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.747 34.215 1498.2601 13:16:13.74M 2015-11-12T13:16:49.058Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.748 34.216 1498.2614 13:16:13.94M 2015-11-12T13:16:49.264Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.749 34.217 1498.2625 13:16:14.16M 2015-11-12T13:16:49.464Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.747 34.215 1498.2601 13:16:14.36M 2015-11-12T13:16:49.668Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.746 34.215 1498.2594 13:16:14.56M 2015-11-12T13:16:49.869Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.746 34.215 1498.2588 13:16:14.76M 2015-11-12T13:16:50.089Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.746 34.215 1498.2581 13:16:14.95M 2015-11-12T13:16:50.274Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.746 34.215 1498.2571 13:16:15.19M 2015-11-12T13:16:50.479Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.745 34.214 1498.2563 13:16:15.37M 2015-11-12T13:16:50.684Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.744 34.213 1498.2551 13:16:15.57M 2015-11-12T13:16:50.884Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.743 34.213 1498.2556 13:16:15.77M 2015-11-12T13:16:51.089Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.744 34.213 1498.2573 13:16:15.97M 2015-11-12T13:16:51.289Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.744 34.214 1498.2588 13:16:16.19M 2015-11-12T13:16:51.494Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.745 34.215 1498.2607 13:16:16.39M 2015-11-12T13:16:51.694Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.746 34.215 1498.2632 13:16:16.59M 2015-11-12T13:16:51.899Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.747 34.216 1498.2654 13:16:16.78M 2015-11-12T13:16:52.104Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.748 34.216 1498.2666 13:16:17.00M 2015-11-12T13:16:52.304Z|I-OCEAN7-304-XXXX| 26.41 12.576 39.749 34.217 1498.2684 13:16:17.20M 2015-11-12T13:16:52.509Z|I-OCEAN7-304-XXXX| 26.41 12.576 39.749 34.217 1498.2693 13:16:17.40M 2015-11-12T13:16:52.714Z|I-OCEAN7-304-XXXX| 26.41 12.576 39.749 34.216 1498.2703 13:16:17.60M 2015-11-12T13:16:52.914Z|I-OCEAN7-304-XXXX| 26.40 12.577 39.749 34.216 1498.2703 13:16:17.80M 2015-11-12T13:16:53.119Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.748 34.216 1498.2690 13:16:18.02M 2015-11-12T13:16:53.324Z|I-OCEAN7-304-XXXX| 26.33 12.577 39.748 34.215 1498.2682 13:16:18.22M 2015-11-12T13:16:53.524Z|I-OCEAN7-304-XXXX| 26.31 12.577 39.748 34.215 1498.2684 13:16:18.42M 2015-11-12T13:16:53.729Z|I-OCEAN7-304-XXXX| 26.27 12.577 39.748 34.215 1498.2673 13:16:18.62M 2015-11-12T13:16:53.929Z|I-OCEAN7-304-XXXX| 26.24 12.577 39.747 34.214 1498.2667 13:16:18.81M 2015-11-12T13:16:54.134Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.747 34.215 1498.2665 13:16:19.03M 2015-11-12T13:16:54.339Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.747 34.214 1498.2665 13:16:19.23M 2015-11-12T13:16:54.559Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.747 34.214 1498.2632 13:16:19.43M 2015-11-12T13:16:54.744Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.746 34.214 1498.2609 13:16:19.65M 2015-11-12T13:16:54.944Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.746 34.214 1498.2587 13:16:19.83M 2015-11-12T13:16:55.150Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.746 34.214 1498.2577 13:16:20.05M 2015-11-12T13:16:55.354Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.746 34.215 1498.2566 13:16:20.25M 2015-11-12T13:16:55.554Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.747 34.215 1498.2565 13:16:20.45M 2015-11-12T13:16:55.759Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.747 34.216 1498.2561 13:16:20.65M 2015-11-12T13:16:55.964Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.747 34.215 1498.2574 13:16:20.85M 2015-11-12T13:16:56.164Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.747 34.216 1498.2582 13:16:21.06M 2015-11-12T13:16:56.369Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.747 34.216 1498.2583 13:16:21.26M 2015-11-12T13:16:56.569Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.747 34.216 1498.2577 13:16:21.46M 2015-11-12T13:16:56.774Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.750 34.219 1498.2615 13:16:21.66M 2015-11-12T13:16:56.979Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.751 34.219 1498.2620 13:16:21.86M 2015-11-12T13:16:57.179Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.756 34.224 1498.2693 13:16:22.08M 2015-11-12T13:16:57.379Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.756 34.224 1498.2684 13:16:22.28M 2015-11-12T13:16:57.584Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.756 34.225 1498.2694 13:16:22.48M 2015-11-12T13:16:57.791Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.757 34.225 1498.2710 13:16:22.67M 2015-11-12T13:16:57.994Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.753 34.222 1498.2681 13:16:22.88M 2015-11-12T13:16:58.199Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.752 34.221 1498.2671 13:16:23.09M 2015-11-12T13:16:58.394Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.751 34.219 1498.2665 13:16:23.30M 2015-11-12T13:16:58.599Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.752 34.220 1498.2679 13:16:23.49M 2015-11-12T13:16:58.804Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.753 34.221 1498.2697 13:16:23.69M 2015-11-12T13:16:59.024Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.749 34.217 1498.2646 13:16:23.89M 2015-11-12T13:16:59.209Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.748 34.217 1498.2642 13:16:24.12M 2015-11-12T13:16:59.414Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.748 34.216 1498.2648 13:16:24.31M 2015-11-12T13:16:59.614Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.748 34.216 1498.2649 13:16:24.51M 2015-11-12T13:16:59.819Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.747 34.215 1498.2651 13:16:24.70M 2015-11-12T13:17:00.028Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.746 34.215 1498.2638 13:16:24.91M 2015-11-12T13:17:00.225Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.745 34.213 1498.2626 13:16:25.12M 2015-11-12T13:17:00.425Z|I-OCEAN7-304-XXXX| 26.37 12.576 39.743 34.212 1498.2620 13:16:25.32M 2015-11-12T13:17:00.635Z|I-OCEAN7-304-XXXX| 26.37 12.576 39.743 34.211 1498.2618 13:16:25.52M 2015-11-12T13:17:00.834Z|I-OCEAN7-304-XXXX| 26.31 12.576 39.749 34.216 1498.2682 13:16:25.72M 2015-11-12T13:17:01.039Z|I-OCEAN7-304-XXXX| 26.34 12.576 39.749 34.217 1498.2697 13:16:25.92M 2015-11-12T13:17:01.239Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.749 34.216 1498.2687 13:16:26.14M 2015-11-12T13:17:01.444Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.740 34.208 1498.2596 13:16:26.34M 2015-11-12T13:17:01.649Z|I-OCEAN7-304-XXXX| 26.36 12.577 39.740 34.207 1498.2607 13:16:26.54M 2015-11-12T13:17:01.844Z|I-OCEAN7-304-XXXX| 26.33 12.577 39.740 34.207 1498.2607 13:16:26.74M 2015-11-12T13:17:02.054Z|I-OCEAN7-304-XXXX| 26.33 12.577 39.740 34.208 1498.2607 13:16:26.93M 2015-11-12T13:17:02.254Z|I-OCEAN7-304-XXXX| 26.33 12.577 39.741 34.208 1498.2607 13:16:27.15M 2015-11-12T13:17:02.454Z|I-OCEAN7-304-XXXX| 26.33 12.577 39.740 34.207 1498.2599 13:16:27.35M 2015-11-12T13:17:02.659Z|I-OCEAN7-304-XXXX| 26.31 12.577 39.741 34.208 1498.2605 13:16:27.55M 2015-11-12T13:17:02.865Z|I-OCEAN7-304-XXXX| 26.29 12.577 39.742 34.209 1498.2616 13:16:27.75M 2015-11-12T13:17:03.070Z|I-OCEAN7-304-XXXX| 26.29 12.577 39.741 34.208 1498.2606 13:16:27.95M 2015-11-12T13:17:03.269Z|I-OCEAN7-304-XXXX| 26.28 12.577 39.741 34.209 1498.2601 13:16:28.17M 2015-11-12T13:17:03.489Z|I-OCEAN7-304-XXXX| 26.29 12.576 39.741 34.209 1498.2598 13:16:28.37M 2015-11-12T13:17:03.674Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.741 34.209 1498.2588 13:16:28.58M 2015-11-12T13:17:03.879Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.741 34.208 1498.2588 13:16:28.77M 2015-11-12T13:17:04.079Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.741 34.208 1498.2590 13:16:28.96M 2015-11-12T13:17:04.284Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.741 34.209 1498.2587 13:16:29.18M 2015-11-12T13:17:04.489Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.741 34.209 1498.2582 13:16:29.38M 2015-11-12T13:17:04.689Z|I-OCEAN7-304-XXXX| 26.24 12.576 39.742 34.210 1498.2576 13:16:29.58M 2015-11-12T13:17:04.894Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.743 34.211 1498.2584 13:16:29.78M 2015-11-12T13:17:05.094Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.745 34.214 1498.2609 13:16:30.00M 2015-11-12T13:17:05.299Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.746 34.214 1498.2606 13:16:30.20M 2015-11-12T13:17:05.504Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.746 34.215 1498.2601 13:16:30.40M 2015-11-12T13:17:05.712Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.746 34.215 1498.2595 13:16:30.60M 2015-11-12T13:17:05.911Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.746 34.215 1498.2603 13:16:30.80M 2015-11-12T13:17:06.111Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.746 34.214 1498.2593 13:16:31.02M 2015-11-12T13:17:06.314Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.746 34.214 1498.2593 13:16:31.21M 2015-11-12T13:17:06.519Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.745 34.213 1498.2590 13:16:31.41M 2015-11-12T13:17:06.724Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.745 34.213 1498.2589 13:16:31.61M 2015-11-12T13:17:06.924Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.745 34.214 1498.2592 13:16:31.81M 2015-11-12T13:17:07.129Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.745 34.213 1498.2590 13:16:32.03M 2015-11-12T13:17:07.330Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.745 34.213 1498.2581 13:16:32.23M 2015-11-12T13:17:07.529Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.745 34.213 1498.2585 13:16:32.42M 2015-11-12T13:17:07.739Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.744 34.212 1498.2579 13:16:32.62M 2015-11-12T13:17:07.954Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.744 34.213 1498.2576 13:16:32.82M 2015-11-12T13:17:08.139Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.745 34.213 1498.2582 13:16:33.06M 2015-11-12T13:17:08.350Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.745 34.213 1498.2599 13:16:33.24M 2015-11-12T13:17:08.551Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.740 34.208 1498.2548 13:16:33.44M 2015-11-12T13:17:08.754Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.743 34.211 1498.2574 13:16:33.64M 2015-11-12T13:17:08.955Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.743 34.211 1498.2582 13:16:33.84M 2015-11-12T13:17:09.159Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.742 34.210 1498.2563 13:16:34.06M 2015-11-12T13:17:09.359Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.741 34.210 1498.2543 13:16:34.26M 2015-11-12T13:17:09.564Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.741 34.210 1498.2535 13:16:34.46M 2015-11-12T13:17:09.769Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.740 34.210 1498.2526 13:16:34.65M 2015-11-12T13:17:09.969Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.740 34.209 1498.2523 13:16:34.85M 2015-11-12T13:17:10.174Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.740 34.209 1498.2535 13:16:35.07M 2015-11-12T13:17:10.374Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.741 34.210 1498.2557 13:16:35.27M 2015-11-12T13:17:10.579Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.742 34.210 1498.2559 13:16:35.47M 2015-11-12T13:17:10.784Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.742 34.211 1498.2571 13:16:35.67M 2015-11-12T13:17:10.984Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.743 34.211 1498.2578 13:16:35.87M 2015-11-12T13:17:11.191Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.742 34.211 1498.2573 13:16:36.09M 2015-11-12T13:17:11.391Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.742 34.211 1498.2572 13:16:36.29M 2015-11-12T13:17:11.594Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.742 34.211 1498.2574 13:16:36.48M 2015-11-12T13:17:11.799Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.742 34.211 1498.2574 13:16:36.68M 2015-11-12T13:17:12.000Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.742 34.211 1498.2576 13:16:36.88M 2015-11-12T13:17:12.205Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.742 34.211 1498.2573 13:16:37.10M 2015-11-12T13:17:12.425Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.742 34.211 1498.2577 13:16:37.30M 2015-11-12T13:17:12.610Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.742 34.211 1498.2583 13:16:37.52M 2015-11-12T13:17:12.815Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.742 34.210 1498.2579 13:16:37.70M 2015-11-12T13:17:13.015Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.741 34.210 1498.2574 13:16:37.90M 2015-11-12T13:17:13.215Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.741 34.210 1498.2559 13:16:38.12M 2015-11-12T13:17:13.420Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.741 34.210 1498.2545 13:16:38.32M 2015-11-12T13:17:13.625Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.741 34.210 1498.2545 13:16:38.51M 2015-11-12T13:17:13.825Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.741 34.209 1498.2556 13:16:38.71M 2015-11-12T13:17:14.030Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.740 34.209 1498.2568 13:16:38.91M 2015-11-12T13:17:14.237Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.741 34.209 1498.2577 13:16:39.13M 2015-11-12T13:17:14.435Z|I-OCEAN7-304-XXXX| 26.23 12.576 39.742 34.210 1498.2576 13:16:39.33M 2015-11-12T13:17:14.640Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.742 34.210 1498.2566 13:16:39.53M 2015-11-12T13:17:14.840Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.741 34.210 1498.2565 13:16:39.73M 2015-11-12T13:17:15.045Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.741 34.210 1498.2568 13:16:39.93M 2015-11-12T13:17:15.250Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.742 34.210 1498.2578 13:16:40.15M 2015-11-12T13:17:15.455Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.742 34.210 1498.2581 13:16:40.35M 2015-11-12T13:17:15.655Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.742 34.210 1498.2582 13:16:40.55M 2015-11-12T13:17:15.868Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.743 34.211 1498.2588 13:16:40.75M 2015-11-12T13:17:16.063Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.743 34.211 1498.2595 13:16:40.94M 2015-11-12T13:17:16.265Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.743 34.211 1498.2604 13:16:41.16M 2015-11-12T13:17:16.470Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.744 34.212 1498.2612 13:16:41.36M 2015-11-12T13:17:16.670Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.744 34.212 1498.2603 13:16:41.56M 2015-11-12T13:17:16.890Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.744 34.213 1498.2599 13:16:41.76M 2015-11-12T13:17:17.075Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.744 34.213 1498.2596 13:16:42.98M 2015-11-12T13:17:17.280Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.744 34.212 1498.2596 13:16:42.18M 2015-11-12T13:17:17.485Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.743 34.211 1498.2596 13:16:42.38M 2015-11-12T13:17:17.685Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.743 34.211 1498.2592 13:16:42.58M 2015-11-12T13:17:17.890Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.743 34.211 1498.2592 13:16:42.77M 2015-11-12T13:17:18.090Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.743 34.211 1498.2589 13:16:42.97M 2015-11-12T13:17:18.295Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.743 34.211 1498.2592 13:16:43.19M 2015-11-12T13:17:18.500Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.743 34.211 1498.2590 13:16:43.39M 2015-11-12T13:17:18.700Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.743 34.211 1498.2593 13:16:43.59M 2015-11-12T13:17:18.900Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.743 34.211 1498.2590 13:16:43.79M 2015-11-12T13:17:19.105Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.743 34.210 1498.2589 13:16:44.01M 2015-11-12T13:17:19.311Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.743 34.210 1498.2596 13:16:44.21M 2015-11-12T13:17:19.515Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.743 34.210 1498.2603 13:16:44.41M 2015-11-12T13:17:19.715Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.743 34.210 1498.2595 13:16:44.60M 2015-11-12T13:17:19.920Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.743 34.210 1498.2590 13:16:44.80M 2015-11-12T13:17:20.120Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.743 34.210 1498.2585 13:16:45.02M 2015-11-12T13:17:20.326Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.742 34.210 1498.2581 13:16:45.22M 2015-11-12T13:17:20.530Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.742 34.210 1498.2579 13:16:45.42M 2015-11-12T13:17:20.748Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.742 34.210 1498.2572 13:16:45.62M 2015-11-12T13:17:20.935Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.742 34.210 1498.2573 13:16:45.82M 2015-11-12T13:17:21.135Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.742 34.210 1498.2574 13:16:46.04M 2015-11-12T13:17:21.360Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.742 34.210 1498.2568 13:16:46.24M 2015-11-12T13:17:21.545Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.742 34.210 1498.2570 13:16:46.45M 2015-11-12T13:17:21.745Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.742 34.210 1498.2563 13:16:46.64M 2015-11-12T13:17:21.945Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.741 34.210 1498.2566 13:16:46.84M 2015-11-12T13:17:22.151Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.740 34.209 1498.2557 13:16:47.05M 2015-11-12T13:17:22.355Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.743 34.211 1498.2594 13:16:47.25M 2015-11-12T13:17:22.560Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.744 34.212 1498.2599 13:16:47.45M 2015-11-12T13:17:22.760Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.744 34.212 1498.2592 13:16:47.65M 2015-11-12T13:17:22.965Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.743 34.212 1498.2587 13:16:47.85M 2015-11-12T13:17:23.165Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.744 34.212 1498.2595 13:16:48.07M 2015-11-12T13:17:23.370Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.744 34.212 1498.2600 13:16:48.26M 2015-11-12T13:17:23.575Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.744 34.212 1498.2622 13:16:48.47M 2015-11-12T13:17:23.775Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.744 34.213 1498.2627 13:16:48.67M 2015-11-12T13:17:23.980Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.743 34.212 1498.2607 13:16:48.86M 2015-11-12T13:17:24.185Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.744 34.212 1498.2612 13:16:49.08M 2015-11-12T13:17:24.385Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.744 34.212 1498.2604 13:16:49.28M 2015-11-12T13:17:24.585Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.744 34.212 1498.2603 13:16:49.48M 2015-11-12T13:17:24.791Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.744 34.212 1498.2595 13:16:49.68M 2015-11-12T13:17:24.995Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.743 34.212 1498.2578 13:16:49.88M 2015-11-12T13:17:25.200Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.743 34.212 1498.2567 13:16:50.10M 2015-11-12T13:17:25.400Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.742 34.211 1498.2551 13:16:50.30M 2015-11-12T13:17:25.628Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.742 34.211 1498.2546 13:16:50.50M 2015-11-12T13:17:25.825Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.742 34.211 1498.2545 13:16:50.69M 2015-11-12T13:17:26.010Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.742 34.211 1498.2542 13:16:50.91M 2015-11-12T13:17:26.215Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.748 34.215 1498.2632 13:16:51.12M 2015-11-12T13:17:26.415Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.748 34.215 1498.2634 13:16:51.31M 2015-11-12T13:17:26.623Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.748 34.215 1498.2633 13:16:51.51M 2015-11-12T13:17:26.820Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.748 34.215 1498.2635 13:16:51.71M 2015-11-12T13:17:27.020Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.748 34.215 1498.2632 13:16:51.91M 2015-11-12T13:17:27.225Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.748 34.215 1498.2634 13:16:52.13M 2015-11-12T13:17:27.435Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.749 34.216 1498.2643 13:16:52.33M 2015-11-12T13:17:27.636Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.749 34.216 1498.2656 13:16:52.53M 2015-11-12T13:17:27.835Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.749 34.216 1498.2660 13:16:52.73M 2015-11-12T13:17:28.040Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.749 34.217 1498.2656 13:16:52.92M 2015-11-12T13:17:28.245Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.746 34.214 1498.2610 13:16:53.14M 2015-11-12T13:17:28.445Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.747 34.215 1498.2617 13:16:53.34M 2015-11-12T13:17:28.645Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.747 34.216 1498.2633 13:16:53.54M 2015-11-12T13:17:28.855Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.747 34.216 1498.2628 13:16:53.74M 2015-11-12T13:17:29.055Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.747 34.216 1498.2627 13:16:53.94M 2015-11-12T13:17:29.257Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.748 34.216 1498.2627 13:16:54.16M 2015-11-12T13:17:29.460Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.747 34.216 1498.2612 13:16:54.35M 2015-11-12T13:17:29.665Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.746 34.215 1498.2603 13:16:54.56M 2015-11-12T13:17:29.865Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.746 34.215 1498.2603 13:16:54.76M 2015-11-12T13:17:30.070Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.745 34.215 1498.2596 13:16:54.95M 2015-11-12T13:17:30.290Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.745 34.215 1498.2598 13:16:55.17M 2015-11-12T13:17:30.475Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.745 34.215 1498.2603 13:16:55.39M 2015-11-12T13:17:30.680Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.745 34.215 1498.2607 13:16:55.57M 2015-11-12T13:17:30.880Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.745 34.215 1498.2607 13:16:55.77M 2015-11-12T13:17:31.098Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.745 34.214 1498.2609 13:16:55.97M 2015-11-12T13:17:31.296Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.744 34.214 1498.2601 13:16:56.19M 2015-11-12T13:17:31.492Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.744 34.213 1498.2606 13:16:56.39M 2015-11-12T13:17:31.695Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.743 34.212 1498.2592 13:16:56.58M 2015-11-12T13:17:31.900Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.742 34.211 1498.2581 13:16:56.78M 2015-11-12T13:17:32.100Z|I-OCEAN7-304-XXXX| 26.41 12.575 39.740 34.210 1498.2562 13:16:57.00M 2015-11-12T13:17:32.305Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.743 34.212 1498.2594 13:16:57.20M 2015-11-12T13:17:32.505Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.743 34.212 1498.2589 13:16:57.40M 2015-11-12T13:17:32.710Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.743 34.212 1498.2596 13:16:57.60M 2015-11-12T13:17:32.911Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.743 34.212 1498.2592 13:16:57.80M 2015-11-12T13:17:33.115Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.743 34.211 1498.2598 13:16:58.02M 2015-11-12T13:17:33.320Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.744 34.212 1498.2595 13:16:58.22M 2015-11-12T13:17:33.521Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.744 34.212 1498.2594 13:16:58.42M 2015-11-12T13:17:33.726Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.745 34.213 1498.2603 13:16:58.61M 2015-11-12T13:17:33.930Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.744 34.212 1498.2594 13:16:58.82M 2015-11-12T13:17:34.130Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.747 34.215 1498.2609 13:16:59.03M 2015-11-12T13:17:34.335Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.747 34.215 1498.2610 13:16:59.23M 2015-11-12T13:17:34.535Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.748 34.216 1498.2616 13:16:59.43M 2015-11-12T13:17:34.755Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.748 34.216 1498.2610 13:16:59.63M 2015-11-12T13:17:34.945Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.747 34.216 1498.2599 13:16:59.84M 2015-11-12T13:17:35.145Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.747 34.215 1498.2593 13:17:00.05M 2015-11-12T13:17:35.345Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.747 34.216 1498.2598 13:17:00.25M 2015-11-12T13:17:35.551Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.748 34.216 1498.2601 13:17:00.44M 2015-11-12T13:17:35.755Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.747 34.215 1498.2585 13:17:00.64M 2015-11-12T13:17:35.955Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.746 34.214 1498.2577 13:17:00.84M 2015-11-12T13:17:36.161Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.745 34.214 1498.2566 13:17:01.06M 2015-11-12T13:17:36.366Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.744 34.213 1498.2548 13:17:01.26M 2015-11-12T13:17:36.566Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.743 34.212 1498.2544 13:17:01.46M 2015-11-12T13:17:36.771Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.742 34.211 1498.2535 13:17:01.66M 2015-11-12T13:17:36.971Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.741 34.210 1498.2537 13:17:01.86M 2015-11-12T13:17:37.176Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.740 34.209 1498.2531 13:17:02.08M 2015-11-12T13:17:37.381Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.740 34.208 1498.2533 13:17:02.28M 2015-11-12T13:17:37.581Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.739 34.208 1498.2537 13:17:02.48M 2015-11-12T13:17:37.786Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.740 34.208 1498.2540 13:17:02.68M 2015-11-12T13:17:37.991Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.740 34.208 1498.2551 13:17:02.87M 2015-11-12T13:17:38.191Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.741 34.209 1498.2559 13:17:03.09M 2015-11-12T13:17:38.396Z|I-OCEAN7-304-XXXX| 26.18 12.576 39.741 34.209 1498.2560 13:17:03.29M 2015-11-12T13:17:38.596Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.741 34.209 1498.2565 13:17:03.49M 2015-11-12T13:17:38.801Z|I-OCEAN7-304-XXXX| 26.24 12.576 39.741 34.209 1498.2577 13:17:03.69M 2015-11-12T13:17:39.001Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.741 34.209 1498.2582 13:17:03.89M 2015-11-12T13:17:39.221Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.741 34.209 1498.2583 13:17:04.11M 2015-11-12T13:17:39.406Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.742 34.209 1498.2588 13:17:04.32M 2015-11-12T13:17:39.616Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.742 34.210 1498.2593 13:17:04.50M 2015-11-12T13:17:39.816Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.742 34.210 1498.2588 13:17:04.71M 2015-11-12T13:17:40.016Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.741 34.210 1498.2578 13:17:04.90M 2015-11-12T13:17:40.221Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.742 34.211 1498.2582 13:17:05.12M 2015-11-12T13:17:40.426Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.742 34.211 1498.2581 13:17:05.32M 2015-11-12T13:17:40.626Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.742 34.211 1498.2576 13:17:05.52M 2015-11-12T13:17:40.832Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.741 34.210 1498.2572 13:17:05.72M 2015-11-12T13:17:41.036Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.741 34.210 1498.2574 13:17:05.92M 2015-11-12T13:17:41.236Z|I-OCEAN7-304-XXXX| 26.41 12.575 39.741 34.209 1498.2584 13:17:06.14M 2015-11-12T13:17:41.441Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.741 34.210 1498.2593 13:17:06.34M 2015-11-12T13:17:41.641Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.741 34.210 1498.2582 13:17:06.54M 2015-11-12T13:17:41.846Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.741 34.209 1498.2581 13:17:06.73M 2015-11-12T13:17:42.051Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.741 34.210 1498.2573 13:17:06.93M 2015-11-12T13:17:42.256Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.742 34.210 1498.2581 13:17:07.15M 2015-11-12T13:17:42.456Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.742 34.210 1498.2587 13:17:07.35M 2015-11-12T13:17:42.656Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.742 34.210 1498.2584 13:17:07.55M 2015-11-12T13:17:42.861Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.742 34.210 1498.2593 13:17:07.75M 2015-11-12T13:17:43.066Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.742 34.210 1498.2598 13:17:07.95M 2015-11-12T13:17:43.266Z|I-OCEAN7-304-XXXX| 26.23 12.576 39.742 34.210 1498.2595 13:17:08.17M 2015-11-12T13:17:43.471Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.743 34.211 1498.2595 13:17:08.37M 2015-11-12T13:17:43.686Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.742 34.211 1498.2585 13:17:08.56M 2015-11-12T13:17:43.876Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.742 34.210 1498.2576 13:17:08.78M 2015-11-12T13:17:44.081Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.742 34.211 1498.2565 13:17:08.96M 2015-11-12T13:17:44.281Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.741 34.211 1498.2543 13:17:09.18M 2015-11-12T13:17:44.486Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.741 34.210 1498.2538 13:17:09.38M 2015-11-12T13:17:44.691Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.741 34.211 1498.2543 13:17:09.58M 2015-11-12T13:17:44.896Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.741 34.210 1498.2537 13:17:09.78M 2015-11-12T13:17:45.096Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.741 34.210 1498.2545 13:17:10.00M 2015-11-12T13:17:45.296Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.741 34.210 1498.2549 13:17:10.20M 2015-11-12T13:17:45.501Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.741 34.210 1498.2546 13:17:10.40M 2015-11-12T13:17:45.701Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.741 34.211 1498.2543 13:17:10.60M 2015-11-12T13:17:45.906Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.741 34.211 1498.2540 13:17:10.79M 2015-11-12T13:17:46.111Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.742 34.212 1498.2537 13:17:11.01M 2015-11-12T13:17:46.311Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.742 34.212 1498.2532 13:17:11.21M 2015-11-12T13:17:46.516Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.742 34.212 1498.2534 13:17:11.41M 2015-11-12T13:17:46.721Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.742 34.211 1498.2549 13:17:11.61M 2015-11-12T13:17:46.921Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.742 34.212 1498.2555 13:17:11.81M 2015-11-12T13:17:47.126Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.742 34.212 1498.2555 13:17:12.03M 2015-11-12T13:17:47.326Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.742 34.212 1498.2551 13:17:12.23M 2015-11-12T13:17:47.537Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.742 34.212 1498.2533 13:17:12.42M 2015-11-12T13:17:47.736Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.741 34.212 1498.2521 13:17:12.63M 2015-11-12T13:17:47.936Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.741 34.212 1498.2511 13:17:12.83M 2015-11-12T13:17:48.156Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.741 34.212 1498.2507 13:17:13.04M 2015-11-12T13:17:48.346Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.741 34.211 1498.2498 13:17:13.26M 2015-11-12T13:17:48.546Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.740 34.210 1498.2489 13:17:13.44M 2015-11-12T13:17:48.746Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.739 34.210 1498.2484 13:17:13.64M 2015-11-12T13:17:48.957Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.739 34.209 1498.2473 13:17:13.84M 2015-11-12T13:17:49.156Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.738 34.208 1498.2467 13:17:14.06M 2015-11-12T13:17:49.363Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.738 34.207 1498.2456 13:17:14.26M 2015-11-12T13:17:49.561Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.737 34.207 1498.2443 13:17:14.46M 2015-11-12T13:17:49.766Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.737 34.207 1498.2443 13:17:14.65M 2015-11-12T13:17:49.966Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.744 34.213 1498.2521 13:17:14.85M 2015-11-12T13:17:50.166Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.744 34.214 1498.2532 13:17:15.07M 2015-11-12T13:17:50.371Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.745 34.214 1498.2542 13:17:15.27M 2015-11-12T13:17:50.576Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.746 34.214 1498.2552 13:17:15.47M 2015-11-12T13:17:50.781Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.749 34.217 1498.2598 13:17:15.67M 2015-11-12T13:17:50.981Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.749 34.217 1498.2607 13:17:15.87M 2015-11-12T13:17:51.186Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.749 34.217 1498.2611 13:17:16.09M 2015-11-12T13:17:51.386Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.749 34.217 1498.2618 13:17:16.29M 2015-11-12T13:17:51.591Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.748 34.217 1498.2605 13:17:16.48M 2015-11-12T13:17:51.796Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.748 34.217 1498.2599 13:17:16.68M 2015-11-12T13:17:52.001Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.748 34.217 1498.2604 13:17:16.88M 2015-11-12T13:17:52.201Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.749 34.218 1498.2614 13:17:17.10M 2015-11-12T13:17:52.406Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.752 34.221 1498.2657 13:17:17.30M 2015-11-12T13:17:52.626Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.751 34.220 1498.2656 13:17:17.50M 2015-11-12T13:17:52.811Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.750 34.220 1498.2651 13:17:17.72M 2015-11-12T13:17:53.011Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.749 34.219 1498.2640 13:17:17.90M 2015-11-12T13:17:53.216Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.748 34.218 1498.2644 13:17:18.12M 2015-11-12T13:17:53.421Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.747 34.216 1498.2646 13:17:18.32M 2015-11-12T13:17:53.621Z|I-OCEAN7-304-XXXX| 26.47 12.575 39.746 34.215 1498.2637 13:17:18.52M 2015-11-12T13:17:53.826Z|I-OCEAN7-304-XXXX| 26.53 12.575 39.745 34.214 1498.2635 13:17:18.72M 2015-11-12T13:17:54.026Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.744 34.213 1498.2629 13:17:18.91M 2015-11-12T13:17:54.233Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.743 34.212 1498.2628 13:17:19.13M 2015-11-12T13:17:54.435Z|I-OCEAN7-304-XXXX| 26.59 12.575 39.743 34.212 1498.2638 13:17:19.33M 2015-11-12T13:17:54.636Z|I-OCEAN7-304-XXXX| 26.58 12.575 39.743 34.212 1498.2639 13:17:19.53M 2015-11-12T13:17:54.859Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.744 34.212 1498.2643 13:17:19.73M 2015-11-12T13:17:55.046Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.744 34.213 1498.2651 13:17:19.93M 2015-11-12T13:17:55.246Z|I-OCEAN7-304-XXXX| 26.54 12.576 39.745 34.213 1498.2659 13:17:20.15M 2015-11-12T13:17:55.451Z|I-OCEAN7-304-XXXX| 26.54 12.576 39.745 34.213 1498.2661 13:17:20.34M 2015-11-12T13:17:55.651Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.745 34.213 1498.2646 13:17:20.55M 2015-11-12T13:17:55.856Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.745 34.213 1498.2642 13:17:20.74M 2015-11-12T13:17:56.061Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.745 34.213 1498.2638 13:17:20.94M 2015-11-12T13:17:56.261Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.745 34.213 1498.2617 13:17:21.16M 2015-11-12T13:17:56.466Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.745 34.214 1498.2603 13:17:21.36M 2015-11-12T13:17:56.666Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.745 34.214 1498.2595 13:17:21.56M 2015-11-12T13:17:56.871Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.745 34.215 1498.2587 13:17:21.76M 2015-11-12T13:17:57.092Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.746 34.216 1498.2571 13:17:21.96M 2015-11-12T13:17:57.276Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.746 34.217 1498.2567 13:17:22.19M 2015-11-12T13:17:57.481Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.746 34.217 1498.2559 13:17:22.38M 2015-11-12T13:17:57.681Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.745 34.217 1498.2538 13:17:22.58M 2015-11-12T13:17:57.887Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.745 34.216 1498.2516 13:17:22.77M 2015-11-12T13:17:58.091Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.743 34.215 1498.2493 13:17:22.97M 2015-11-12T13:17:58.291Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.746 34.218 1498.2507 13:17:23.19M 2015-11-12T13:17:58.497Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.746 34.218 1498.2500 13:17:23.39M 2015-11-12T13:17:58.696Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.745 34.218 1498.2489 13:17:23.59M 2015-11-12T13:17:58.902Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.744 34.217 1498.2478 13:17:23.79M 2015-11-12T13:17:59.102Z|I-OCEAN7-304-XXXX| 26.06 12.571 39.746 34.218 1498.2490 13:17:24.01M 2015-11-12T13:17:59.306Z|I-OCEAN7-304-XXXX| 26.06 12.571 39.745 34.217 1498.2485 13:17:24.21M 2015-11-12T13:17:59.512Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.744 34.216 1498.2468 13:17:24.41M 2015-11-12T13:17:59.717Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.743 34.215 1498.2451 13:17:24.61M 2015-11-12T13:17:59.923Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.742 34.214 1498.2452 13:17:24.81M 2015-11-12T13:18:00.122Z|I-OCEAN7-304-XXXX| 25.91 12.572 39.743 34.214 1498.2458 13:17:25.02M 2015-11-12T13:18:00.322Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.739 34.210 1498.2416 13:17:25.22M 2015-11-12T13:18:00.527Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.738 34.209 1498.2419 13:17:25.42M 2015-11-12T13:18:00.727Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.737 34.207 1498.2410 13:17:25.62M 2015-11-12T13:18:00.932Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.738 34.208 1498.2433 13:17:25.82M 2015-11-12T13:18:01.132Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.739 34.209 1498.2440 13:17:26.04M 2015-11-12T13:18:01.337Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.740 34.210 1498.2446 13:17:26.24M 2015-11-12T13:18:01.557Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.740 34.210 1498.2456 13:17:26.44M 2015-11-12T13:18:01.747Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.749 34.218 1498.2556 13:17:26.65M 2015-11-12T13:18:01.947Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.744 34.214 1498.2507 13:17:26.83M 2015-11-12T13:18:02.152Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.742 34.212 1498.2491 13:17:27.05M 2015-11-12T13:18:02.352Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.739 34.209 1498.2456 13:17:27.25M 2015-11-12T13:18:02.557Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.739 34.209 1498.2460 13:17:27.45M 2015-11-12T13:18:02.757Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.747 34.217 1498.2552 13:17:27.65M 2015-11-12T13:18:02.962Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.748 34.218 1498.2571 13:17:27.85M 2015-11-12T13:18:03.167Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.744 34.215 1498.2532 13:17:28.07M 2015-11-12T13:18:03.367Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.744 34.215 1498.2532 13:17:28.27M 2015-11-12T13:18:03.572Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.744 34.215 1498.2537 13:17:28.46M 2015-11-12T13:18:03.772Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.744 34.215 1498.2549 13:17:28.66M 2015-11-12T13:18:03.988Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.745 34.216 1498.2563 13:17:28.86M 2015-11-12T13:18:04.182Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.745 34.216 1498.2582 13:17:29.08M 2015-11-12T13:18:04.382Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.746 34.216 1498.2598 13:17:29.28M 2015-11-12T13:18:04.587Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.746 34.216 1498.2606 13:17:29.48M 2015-11-12T13:18:04.787Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.747 34.217 1498.2626 13:17:29.68M 2015-11-12T13:18:04.992Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.748 34.218 1498.2640 13:17:29.88M 2015-11-12T13:18:05.197Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.749 34.220 1498.2650 13:17:30.09M 2015-11-12T13:18:05.397Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.749 34.220 1498.2651 13:17:30.30M 2015-11-12T13:18:05.602Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.748 34.219 1498.2637 13:17:30.49M 2015-11-12T13:18:05.802Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.747 34.218 1498.2621 13:17:30.69M 2015-11-12T13:18:06.027Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.746 34.217 1498.2605 13:17:30.89M 2015-11-12T13:18:06.212Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.746 34.216 1498.2593 13:17:31.13M 2015-11-12T13:18:06.412Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.745 34.216 1498.2573 13:17:31.31M 2015-11-12T13:18:06.617Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.744 34.215 1498.2552 13:17:31.51M 2015-11-12T13:18:06.817Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.743 34.215 1498.2532 13:17:31.71M 2015-11-12T13:18:07.022Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.744 34.215 1498.2524 13:17:31.91M 2015-11-12T13:18:07.227Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.740 34.211 1498.2472 13:17:32.13M 2015-11-12T13:18:07.427Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.739 34.211 1498.2455 13:17:32.33M 2015-11-12T13:18:07.635Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.742 34.214 1498.2491 13:17:32.53M 2015-11-12T13:18:07.832Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.743 34.214 1498.2485 13:17:32.72M 2015-11-12T13:18:08.038Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.744 34.215 1498.2491 13:17:32.92M 2015-11-12T13:18:08.242Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.744 34.215 1498.2498 13:17:33.14M 2015-11-12T13:18:08.442Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.745 34.216 1498.2511 13:17:33.34M 2015-11-12T13:18:08.647Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.745 34.216 1498.2521 13:17:33.54M 2015-11-12T13:18:08.847Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.746 34.216 1498.2529 13:17:33.74M 2015-11-12T13:18:09.052Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.746 34.217 1498.2537 13:17:33.94M 2015-11-12T13:18:09.257Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.746 34.216 1498.2529 13:17:34.16M 2015-11-12T13:18:09.457Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.746 34.216 1498.2529 13:17:34.36M 2015-11-12T13:18:09.662Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.746 34.216 1498.2542 13:17:34.56M 2015-11-12T13:18:09.867Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.741 34.211 1498.2491 13:17:34.76M 2015-11-12T13:18:10.067Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.740 34.211 1498.2479 13:17:34.95M 2015-11-12T13:18:10.272Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.739 34.210 1498.2483 13:17:35.17M 2015-11-12T13:18:10.492Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.739 34.210 1498.2498 13:17:35.37M 2015-11-12T13:18:10.677Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.739 34.210 1498.2491 13:17:35.59M 2015-11-12T13:18:10.882Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.744 34.215 1498.2546 13:17:35.77M 2015-11-12T13:18:11.082Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.744 34.215 1498.2550 13:17:35.97M 2015-11-12T13:18:11.287Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.744 34.216 1498.2551 13:17:36.19M 2015-11-12T13:18:11.487Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.744 34.216 1498.2550 13:17:36.39M 2015-11-12T13:18:11.692Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.745 34.216 1498.2554 13:17:36.58M 2015-11-12T13:18:11.897Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.744 34.215 1498.2549 13:17:36.78M 2015-11-12T13:18:12.097Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.743 34.214 1498.2559 13:17:37.00M 2015-11-12T13:18:12.302Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.213 1498.2551 13:17:37.20M 2015-11-12T13:18:12.502Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.742 34.212 1498.2537 13:17:37.40M 2015-11-12T13:18:12.707Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.742 34.212 1498.2523 13:17:37.60M 2015-11-12T13:18:12.913Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.742 34.212 1498.2520 13:17:37.80M 2015-11-12T13:18:13.120Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.743 34.213 1498.2529 13:17:38.02M 2015-11-12T13:18:13.317Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.744 34.214 1498.2538 13:17:38.22M 2015-11-12T13:18:13.522Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.743 34.213 1498.2511 13:17:38.42M 2015-11-12T13:18:13.722Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.742 34.212 1498.2494 13:17:38.61M 2015-11-12T13:18:13.927Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.742 34.212 1498.2491 13:17:38.81M 2015-11-12T13:18:14.127Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.742 34.212 1498.2493 13:17:39.03M 2015-11-12T13:18:14.332Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.742 34.212 1498.2498 13:17:39.23M 2015-11-12T13:18:14.537Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.742 34.212 1498.2485 13:17:39.43M 2015-11-12T13:18:14.737Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.742 34.211 1498.2480 13:17:39.63M 2015-11-12T13:18:14.952Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.741 34.211 1498.2479 13:17:39.83M 2015-11-12T13:18:15.142Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.743 34.213 1498.2493 13:17:40.06M 2015-11-12T13:18:15.347Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.743 34.214 1498.2488 13:17:40.25M 2015-11-12T13:18:15.552Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.750 34.220 1498.2566 13:17:40.45M 2015-11-12T13:18:15.752Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.746 34.217 1498.2532 13:17:40.65M 2015-11-12T13:18:15.957Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.746 34.216 1498.2538 13:17:40.84M 2015-11-12T13:18:16.157Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.745 34.215 1498.2531 13:17:41.06M 2015-11-12T13:18:16.362Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.744 34.214 1498.2535 13:17:41.26M 2015-11-12T13:18:16.567Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.743 34.213 1498.2538 13:17:41.46M 2015-11-12T13:18:16.767Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.743 34.213 1498.2554 13:17:41.66M 2015-11-12T13:18:16.972Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.742 34.212 1498.2555 13:17:41.86M 2015-11-12T13:18:17.172Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.742 34.211 1498.2559 13:17:42.08M 2015-11-12T13:18:17.377Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.742 34.212 1498.2562 13:17:42.27M 2015-11-12T13:18:17.582Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.743 34.212 1498.2568 13:17:42.48M 2015-11-12T13:18:17.782Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.743 34.212 1498.2570 13:17:42.67M 2015-11-12T13:18:17.987Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.212 1498.2579 13:17:42.87M 2015-11-12T13:18:18.192Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.743 34.212 1498.2589 13:17:43.09M 2015-11-12T13:18:18.387Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.743 34.213 1498.2582 13:17:43.29M 2015-11-12T13:18:18.597Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.212 1498.2588 13:17:43.49M 2015-11-12T13:18:18.797Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.213 1498.2594 13:17:43.69M 2015-11-12T13:18:18.997Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.743 34.212 1498.2598 13:17:43.89M 2015-11-12T13:18:19.207Z|I-OCEAN7-304-XXXX| 26.41 12.575 39.748 34.217 1498.2664 13:17:44.11M 2015-11-12T13:18:19.427Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.749 34.218 1498.2666 13:17:44.31M 2015-11-12T13:18:19.623Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.750 34.219 1498.2665 13:17:44.52M 2015-11-12T13:18:19.812Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.751 34.220 1498.2666 13:17:44.71M 2015-11-12T13:18:20.012Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.752 34.221 1498.2671 13:17:44.90M 2015-11-12T13:18:20.222Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.752 34.221 1498.2671 13:17:45.12M 2015-11-12T13:18:20.422Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.753 34.222 1498.2670 13:17:45.32M 2015-11-12T13:18:20.627Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.754 34.223 1498.2671 13:17:45.52M 2015-11-12T13:18:20.827Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.753 34.223 1498.2651 13:17:45.72M 2015-11-12T13:18:21.027Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.753 34.223 1498.2637 13:17:45.91M 2015-11-12T13:18:21.233Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.752 34.223 1498.2625 13:17:46.13M 2015-11-12T13:18:21.437Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.752 34.222 1498.2611 13:17:46.33M 2015-11-12T13:18:21.643Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.751 34.222 1498.2593 13:17:46.53M 2015-11-12T13:18:21.843Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.750 34.221 1498.2583 13:17:46.73M 2015-11-12T13:18:22.047Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.749 34.221 1498.2577 13:17:46.93M 2015-11-12T13:18:22.248Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.749 34.221 1498.2563 13:17:47.15M 2015-11-12T13:18:22.453Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.749 34.221 1498.2570 13:17:47.35M 2015-11-12T13:18:22.658Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.746 34.218 1498.2542 13:17:47.55M 2015-11-12T13:18:22.857Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.746 34.218 1498.2548 13:17:47.75M 2015-11-12T13:18:23.063Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.746 34.217 1498.2557 13:17:47.95M 2015-11-12T13:18:23.262Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.739 34.210 1498.2480 13:17:48.17M 2015-11-12T13:18:23.467Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.738 34.210 1498.2480 13:17:48.37M 2015-11-12T13:18:23.673Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.738 34.209 1498.2490 13:17:48.56M 2015-11-12T13:18:23.888Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.738 34.208 1498.2494 13:17:48.76M 2015-11-12T13:18:24.078Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.737 34.207 1498.2489 13:17:49.00M 2015-11-12T13:18:24.283Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.739 34.209 1498.2520 13:17:49.18M 2015-11-12T13:18:24.483Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.741 34.209 1498.2567 13:17:49.38M 2015-11-12T13:18:24.688Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.742 34.211 1498.2581 13:17:49.58M 2015-11-12T13:18:24.888Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.743 34.212 1498.2590 13:17:49.78M 2015-11-12T13:18:25.093Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.743 34.211 1498.2595 13:17:50.00M 2015-11-12T13:18:25.298Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.742 34.211 1498.2581 13:17:50.20M 2015-11-12T13:18:25.498Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.743 34.212 1498.2578 13:17:50.40M 2015-11-12T13:18:25.703Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.744 34.213 1498.2601 13:17:50.59M 2015-11-12T13:18:25.903Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.744 34.212 1498.2599 13:17:50.79M 2015-11-12T13:18:26.108Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.744 34.213 1498.2594 13:17:51.01M 2015-11-12T13:18:26.308Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.743 34.212 1498.2583 13:17:51.21M 2015-11-12T13:18:26.513Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.743 34.212 1498.2573 13:17:51.41M 2015-11-12T13:18:26.718Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.743 34.213 1498.2555 13:17:51.61M 2015-11-12T13:18:26.918Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.743 34.212 1498.2543 13:17:51.81M 2015-11-12T13:18:27.123Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.743 34.212 1498.2540 13:17:52.03M 2015-11-12T13:18:27.328Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.743 34.212 1498.2528 13:17:52.23M 2015-11-12T13:18:27.528Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.742 34.212 1498.2520 13:17:52.43M 2015-11-12T13:18:27.733Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.742 34.212 1498.2504 13:17:52.62M 2015-11-12T13:18:27.938Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.742 34.212 1498.2507 13:17:52.82M 2015-11-12T13:18:28.148Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.743 34.212 1498.2515 13:17:53.04M 2015-11-12T13:18:28.358Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.743 34.213 1498.2516 13:17:53.24M 2015-11-12T13:18:28.548Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.743 34.212 1498.2511 13:17:53.46M 2015-11-12T13:18:28.748Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.742 34.212 1498.2502 13:17:53.64M 2015-11-12T13:18:28.953Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.742 34.212 1498.2495 13:17:53.84M 2015-11-12T13:18:29.153Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.741 34.211 1498.2485 13:17:54.06M 2015-11-12T13:18:29.358Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.742 34.211 1498.2500 13:17:54.26M 2015-11-12T13:18:29.558Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.741 34.211 1498.2500 13:17:54.45M 2015-11-12T13:18:29.763Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.741 34.211 1498.2509 13:17:54.65M 2015-11-12T13:18:29.963Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.741 34.211 1498.2507 13:17:54.85M 2015-11-12T13:18:30.168Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.742 34.211 1498.2510 13:17:55.07M 2015-11-12T13:18:30.373Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.742 34.212 1498.2511 13:17:55.27M 2015-11-12T13:18:30.573Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.742 34.212 1498.2512 13:17:55.47M 2015-11-12T13:18:30.786Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.741 34.211 1498.2506 13:17:55.67M 2015-11-12T13:18:30.983Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.748 34.218 1498.2576 13:17:55.87M 2015-11-12T13:18:31.183Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.748 34.218 1498.2585 13:17:56.09M 2015-11-12T13:18:31.388Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.749 34.219 1498.2603 13:17:56.29M 2015-11-12T13:18:31.588Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.744 34.214 1498.2544 13:17:56.48M 2015-11-12T13:18:31.793Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.742 34.213 1498.2529 13:17:56.68M 2015-11-12T13:18:31.993Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.741 34.212 1498.2520 13:17:56.88M 2015-11-12T13:18:32.198Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.740 34.211 1498.2502 13:17:57.10M 2015-11-12T13:18:32.403Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.739 34.210 1498.2488 13:17:57.30M 2015-11-12T13:18:32.603Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.737 34.208 1498.2468 13:17:57.50M 2015-11-12T13:18:32.823Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.737 34.209 1498.2465 13:17:57.70M 2015-11-12T13:18:33.013Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.737 34.208 1498.2465 13:17:57.91M 2015-11-12T13:18:33.225Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.737 34.208 1498.2461 13:17:58.12M 2015-11-12T13:18:33.422Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.736 34.208 1498.2461 13:17:58.31M 2015-11-12T13:18:33.619Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.740 34.211 1498.2506 13:17:58.51M 2015-11-12T13:18:33.823Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.740 34.212 1498.2506 13:17:58.71M 2015-11-12T13:18:34.028Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.741 34.212 1498.2513 13:17:58.91M 2015-11-12T13:18:34.228Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.741 34.212 1498.2506 13:17:59.13M 2015-11-12T13:18:34.433Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.741 34.212 1498.2501 13:17:59.33M 2015-11-12T13:18:34.657Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.741 34.213 1498.2510 13:17:59.53M 2015-11-12T13:18:34.838Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.742 34.214 1498.2517 13:17:59.73M 2015-11-12T13:18:35.038Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.743 34.214 1498.2537 13:17:59.93M 2015-11-12T13:18:35.248Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.743 34.214 1498.2539 13:18:00.15M 2015-11-12T13:18:35.443Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.743 34.214 1498.2540 13:18:00.35M 2015-11-12T13:18:35.648Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.743 34.214 1498.2543 13:18:00.54M 2015-11-12T13:18:35.853Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.743 34.214 1498.2545 13:18:00.74M 2015-11-12T13:18:36.058Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.742 34.213 1498.2539 13:18:00.94M 2015-11-12T13:18:36.258Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.742 34.212 1498.2534 13:18:01.16M 2015-11-12T13:18:36.458Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.741 34.212 1498.2529 13:18:01.36M 2015-11-12T13:18:36.668Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.740 34.211 1498.2521 13:18:01.56M 2015-11-12T13:18:36.868Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.741 34.211 1498.2528 13:18:01.76M 2015-11-12T13:18:37.073Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.740 34.211 1498.2518 13:18:01.96M 2015-11-12T13:18:37.293Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.740 34.211 1498.2511 13:18:02.18M 2015-11-12T13:18:37.478Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.739 34.210 1498.2494 13:18:02.39M 2015-11-12T13:18:37.683Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.742 34.213 1498.2523 13:18:02.57M 2015-11-12T13:18:37.883Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.743 34.214 1498.2526 13:18:02.77M 2015-11-12T13:18:38.088Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.742 34.213 1498.2511 13:18:02.97M 2015-11-12T13:18:38.288Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.742 34.213 1498.2510 13:18:03.19M 2015-11-12T13:18:38.493Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.741 34.213 1498.2490 13:18:03.39M 2015-11-12T13:18:38.693Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.741 34.213 1498.2476 13:18:03.59M 2015-11-12T13:18:38.898Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.742 34.213 1498.2484 13:18:03.79M 2015-11-12T13:18:39.098Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.741 34.213 1498.2474 13:18:04.01M 2015-11-12T13:18:39.303Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.741 34.212 1498.2462 13:18:04.20M 2015-11-12T13:18:39.508Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.740 34.211 1498.2446 13:18:04.40M 2015-11-12T13:18:39.708Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.739 34.211 1498.2435 13:18:04.60M 2015-11-12T13:18:39.913Z|I-OCEAN7-304-XXXX| 25.91 12.572 39.739 34.211 1498.2426 13:18:04.80M 2015-11-12T13:18:40.118Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.732 34.204 1498.2346 13:18:05.02M 2015-11-12T13:18:40.323Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.731 34.203 1498.2338 13:18:05.22M 2015-11-12T13:18:40.523Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.731 34.202 1498.2327 13:18:05.42M 2015-11-12T13:18:40.723Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.731 34.202 1498.2318 13:18:05.62M 2015-11-12T13:18:40.928Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.731 34.203 1498.2324 13:18:05.82M 2015-11-12T13:18:41.128Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.744 34.215 1498.2474 13:18:06.04M 2015-11-12T13:18:41.338Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.746 34.216 1498.2502 13:18:06.23M 2015-11-12T13:18:41.538Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.749 34.219 1498.2535 13:18:06.44M 2015-11-12T13:18:41.753Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.748 34.218 1498.2518 13:18:06.63M 2015-11-12T13:18:41.943Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.746 34.217 1498.2500 13:18:06.85M 2015-11-12T13:18:42.148Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.742 34.213 1498.2450 13:18:07.05M 2015-11-12T13:18:42.348Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.742 34.213 1498.2457 13:18:07.25M 2015-11-12T13:18:42.553Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.742 34.214 1498.2455 13:18:07.45M 2015-11-12T13:18:42.753Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.742 34.213 1498.2454 13:18:07.65M 2015-11-12T13:18:42.958Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.742 34.214 1498.2460 13:18:07.85M 2015-11-12T13:18:43.163Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.747 34.218 1498.2511 13:18:08.06M 2015-11-12T13:18:43.368Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.747 34.219 1498.2522 13:18:08.27M 2015-11-12T13:18:43.568Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.747 34.218 1498.2526 13:18:08.47M 2015-11-12T13:18:43.773Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.746 34.218 1498.2535 13:18:08.66M 2015-11-12T13:18:43.973Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.746 34.217 1498.2549 13:18:08.86M 2015-11-12T13:18:44.178Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.739 34.210 1498.2477 13:18:09.08M 2015-11-12T13:18:44.388Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.738 34.210 1498.2479 13:18:09.28M 2015-11-12T13:18:44.583Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.737 34.209 1498.2478 13:18:09.48M 2015-11-12T13:18:44.783Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.736 34.208 1498.2469 13:18:09.68M 2015-11-12T13:18:44.989Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.736 34.207 1498.2462 13:18:09.88M 2015-11-12T13:18:45.188Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.736 34.208 1498.2460 13:18:10.10M 2015-11-12T13:18:45.398Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.736 34.208 1498.2465 13:18:10.29M 2015-11-12T13:18:45.598Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.735 34.206 1498.2469 13:18:10.50M 2015-11-12T13:18:45.803Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.736 34.207 1498.2495 13:18:10.69M 2015-11-12T13:18:46.003Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.736 34.207 1498.2510 13:18:10.89M 2015-11-12T13:18:46.224Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.736 34.207 1498.2521 13:18:11.11M 2015-11-12T13:18:46.414Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.737 34.207 1498.2534 13:18:11.33M 2015-11-12T13:18:46.609Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.737 34.207 1498.2524 13:18:11.51M 2015-11-12T13:18:46.819Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.736 34.207 1498.2520 13:18:11.71M 2015-11-12T13:18:47.024Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.739 34.209 1498.2542 13:18:11.91M 2015-11-12T13:18:47.224Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.740 34.210 1498.2545 13:18:12.13M 2015-11-12T13:18:47.424Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.737 34.207 1498.2496 13:18:12.32M 2015-11-12T13:18:47.629Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.736 34.207 1498.2496 13:18:12.52M 2015-11-12T13:18:47.855Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.737 34.207 1498.2483 13:18:12.72M 2015-11-12T13:18:48.039Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.737 34.207 1498.2484 13:18:12.92M 2015-11-12T13:18:48.239Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.731 34.202 1498.2429 13:18:13.14M 2015-11-12T13:18:48.439Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.732 34.202 1498.2424 13:18:13.34M 2015-11-12T13:18:48.644Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.732 34.202 1498.2411 13:18:13.54M 2015-11-12T13:18:48.849Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.732 34.203 1498.2408 13:18:13.74M 2015-11-12T13:18:49.050Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.733 34.204 1498.2404 13:18:13.94M 2015-11-12T13:18:49.255Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.734 34.205 1498.2407 13:18:14.16M 2015-11-12T13:18:49.459Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.740 34.211 1498.2466 13:18:14.36M 2015-11-12T13:18:49.659Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.741 34.212 1498.2471 13:18:14.55M 2015-11-12T13:18:49.864Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.741 34.212 1498.2467 13:18:14.75M 2015-11-12T13:18:50.064Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.748 34.218 1498.2573 13:18:14.95M 2015-11-12T13:18:50.269Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.749 34.219 1498.2584 13:18:15.17M 2015-11-12T13:18:50.469Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.746 34.215 1498.2551 13:18:15.37M 2015-11-12T13:18:50.689Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.745 34.215 1498.2557 13:18:15.57M 2015-11-12T13:18:50.879Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.745 34.214 1498.2570 13:18:15.78M 2015-11-12T13:18:51.079Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.739 34.208 1498.2511 13:18:15.97M 2015-11-12T13:18:51.284Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.739 34.208 1498.2516 13:18:16.19M 2015-11-12T13:18:51.484Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.739 34.208 1498.2522 13:18:16.39M 2015-11-12T13:18:51.689Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.739 34.208 1498.2521 13:18:16.58M 2015-11-12T13:18:51.894Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.739 34.209 1498.2526 13:18:16.78M 2015-11-12T13:18:52.094Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.738 34.207 1498.2507 13:18:17.00M 2015-11-12T13:18:52.299Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.738 34.207 1498.2499 13:18:17.20M 2015-11-12T13:18:52.499Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.737 34.206 1498.2485 13:18:17.40M 2015-11-12T13:18:52.704Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.735 34.205 1498.2469 13:18:17.60M 2015-11-12T13:18:52.909Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.734 34.204 1498.2454 13:18:17.80M 2015-11-12T13:18:53.114Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.733 34.204 1498.2428 13:18:18.02M 2015-11-12T13:18:53.314Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.728 34.199 1498.2373 13:18:18.22M 2015-11-12T13:18:53.514Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.728 34.199 1498.2354 13:18:18.41M 2015-11-12T13:18:53.719Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.728 34.199 1498.2347 13:18:18.61M 2015-11-12T13:18:53.928Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.730 34.201 1498.2366 13:18:18.81M 2015-11-12T13:18:54.124Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.730 34.201 1498.2357 13:18:19.03M 2015-11-12T13:18:54.329Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.730 34.201 1498.2344 13:18:19.23M 2015-11-12T13:18:54.534Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.729 34.201 1498.2335 13:18:19.43M 2015-11-12T13:18:54.734Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.729 34.201 1498.2322 13:18:19.63M 2015-11-12T13:18:54.939Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.729 34.201 1498.2316 13:18:19.83M 2015-11-12T13:18:55.159Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.734 34.206 1498.2379 13:18:20.05M 2015-11-12T13:18:55.344Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.735 34.207 1498.2395 13:18:20.26M 2015-11-12T13:18:55.544Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.737 34.208 1498.2417 13:18:20.44M 2015-11-12T13:18:55.750Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.742 34.213 1498.2482 13:18:20.64M 2015-11-12T13:18:55.954Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.742 34.212 1498.2482 13:18:20.84M 2015-11-12T13:18:56.155Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.741 34.212 1498.2489 13:18:21.06M 2015-11-12T13:18:56.359Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.743 34.214 1498.2520 13:18:21.26M 2015-11-12T13:18:56.564Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.744 34.214 1498.2543 13:18:21.46M 2015-11-12T13:18:56.764Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.744 34.213 1498.2559 13:18:21.66M 2015-11-12T13:18:56.969Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.744 34.213 1498.2562 13:18:21.85M 2015-11-12T13:18:57.169Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.743 34.213 1498.2566 13:18:22.08M 2015-11-12T13:18:57.374Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.743 34.213 1498.2567 13:18:22.28M 2015-11-12T13:18:57.579Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.743 34.213 1498.2574 13:18:22.48M 2015-11-12T13:18:57.779Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.743 34.212 1498.2563 13:18:22.67M 2015-11-12T13:18:57.984Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.742 34.211 1498.2555 13:18:22.87M 2015-11-12T13:18:58.191Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.740 34.210 1498.2543 13:18:23.09M 2015-11-12T13:18:58.391Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.744 34.213 1498.2585 13:18:23.29M 2015-11-12T13:18:58.594Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.741 34.211 1498.2550 13:18:23.49M 2015-11-12T13:18:58.799Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.740 34.211 1498.2535 13:18:23.69M 2015-11-12T13:18:58.999Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.740 34.210 1498.2527 13:18:23.89M 2015-11-12T13:18:59.199Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.743 34.214 1498.2567 13:18:24.11M 2015-11-12T13:18:59.404Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.743 34.214 1498.2568 13:18:24.30M 2015-11-12T13:18:59.624Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.744 34.215 1498.2570 13:18:24.50M 2015-11-12T13:18:59.809Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.745 34.216 1498.2573 13:18:24.72M 2015-11-12T13:19:00.014Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.746 34.217 1498.2579 13:18:24.90M 2015-11-12T13:19:00.214Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.746 34.217 1498.2576 13:18:25.12M 2015-11-12T13:19:00.419Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.745 34.216 1498.2579 13:18:25.32M 2015-11-12T13:19:00.619Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.751 34.221 1498.2644 13:18:25.52M 2015-11-12T13:19:00.824Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.750 34.221 1498.2642 13:18:25.72M 2015-11-12T13:19:01.030Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.749 34.219 1498.2631 13:18:25.92M 2015-11-12T13:19:01.230Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.749 34.219 1498.2614 13:18:26.14M 2015-11-12T13:19:01.436Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.748 34.218 1498.2601 13:18:26.33M 2015-11-12T13:19:01.639Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.748 34.218 1498.2593 13:18:26.53M 2015-11-12T13:19:01.844Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.747 34.218 1498.2581 13:18:26.73M 2015-11-12T13:19:02.044Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.746 34.217 1498.2561 13:18:26.93M 2015-11-12T13:19:02.249Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.745 34.216 1498.2548 13:18:27.15M 2015-11-12T13:19:02.449Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.744 34.216 1498.2538 13:18:27.35M 2015-11-12T13:19:02.654Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.744 34.215 1498.2526 13:18:27.55M 2015-11-12T13:19:02.854Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.744 34.215 1498.2515 13:18:27.75M 2015-11-12T13:19:03.059Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.743 34.214 1498.2509 13:18:27.95M 2015-11-12T13:19:03.264Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.742 34.214 1498.2484 13:18:28.17M 2015-11-12T13:19:03.464Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.742 34.214 1498.2469 13:18:28.36M 2015-11-12T13:19:03.669Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.741 34.213 1498.2452 13:18:28.56M 2015-11-12T13:19:03.870Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.741 34.213 1498.2448 13:18:28.76M 2015-11-12T13:19:04.089Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.736 34.208 1498.2389 13:18:28.96M 2015-11-12T13:19:04.279Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.737 34.208 1498.2408 13:18:29.20M 2015-11-12T13:19:04.479Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.738 34.209 1498.2427 13:18:29.38M 2015-11-12T13:19:04.684Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.739 34.210 1498.2439 13:18:29.58M 2015-11-12T13:19:04.889Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.740 34.211 1498.2454 13:18:29.78M 2015-11-12T13:19:05.089Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.741 34.211 1498.2463 13:18:30.00M 2015-11-12T13:19:05.289Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.741 34.212 1498.2474 13:18:30.20M 2015-11-12T13:19:05.495Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.742 34.212 1498.2478 13:18:30.39M 2015-11-12T13:19:05.708Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.745 34.215 1498.2522 13:18:30.59M 2015-11-12T13:19:05.908Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.745 34.216 1498.2533 13:18:30.79M 2015-11-12T13:19:06.104Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.745 34.216 1498.2534 13:18:31.01M 2015-11-12T13:19:06.304Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.746 34.216 1498.2549 13:18:31.21M 2015-11-12T13:19:06.511Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.746 34.215 1498.2556 13:18:31.41M 2015-11-12T13:19:06.714Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.746 34.216 1498.2567 13:18:31.61M 2015-11-12T13:19:06.914Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.739 34.209 1498.2501 13:18:31.81M 2015-11-12T13:19:07.120Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.738 34.209 1498.2488 13:18:32.02M 2015-11-12T13:19:07.325Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.738 34.208 1498.2480 13:18:32.23M 2015-11-12T13:19:07.525Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.738 34.208 1498.2476 13:18:32.42M 2015-11-12T13:19:07.730Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.738 34.208 1498.2482 13:18:32.62M 2015-11-12T13:19:07.934Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.737 34.207 1498.2485 13:18:32.82M 2015-11-12T13:19:08.134Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.736 34.206 1498.2476 13:18:33.04M 2015-11-12T13:19:08.340Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.736 34.206 1498.2478 13:18:33.24M 2015-11-12T13:19:08.554Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.737 34.207 1498.2500 13:18:33.44M 2015-11-12T13:19:08.740Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.737 34.207 1498.2511 13:18:33.65M 2015-11-12T13:19:08.994Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.738 34.208 1498.2516 13:18:33.83M 2015-11-12T13:19:09.151Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.736 34.206 1498.2498 13:18:34.10M 2015-11-12T13:19:09.354Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.736 34.206 1498.2488 13:18:34.25M 2015-11-12T13:19:09.554Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.736 34.206 1498.2480 13:18:34.45M 2015-11-12T13:19:09.760Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.736 34.207 1498.2478 13:18:34.65M 2015-11-12T13:19:09.965Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.736 34.207 1498.2472 13:18:34.85M 2015-11-12T13:19:10.165Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.736 34.207 1498.2455 13:18:35.07M 2015-11-12T13:19:10.365Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.736 34.207 1498.2452 13:18:35.27M 2015-11-12T13:19:10.575Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.736 34.207 1498.2449 13:18:35.47M 2015-11-12T13:19:10.775Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.737 34.208 1498.2458 13:18:35.67M 2015-11-12T13:19:10.975Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.738 34.209 1498.2466 13:18:35.87M 2015-11-12T13:19:11.180Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.738 34.210 1498.2463 13:18:36.08M 2015-11-12T13:19:11.385Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.739 34.210 1498.2472 13:18:36.28M 2015-11-12T13:19:11.591Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.739 34.211 1498.2474 13:18:36.48M 2015-11-12T13:19:11.791Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.740 34.211 1498.2489 13:18:36.68M 2015-11-12T13:19:11.995Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.741 34.212 1498.2496 13:18:36.88M 2015-11-12T13:19:12.195Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.742 34.213 1498.2501 13:18:37.10M 2015-11-12T13:19:12.400Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.742 34.213 1498.2502 13:18:37.30M 2015-11-12T13:19:12.600Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.742 34.213 1498.2505 13:18:37.50M 2015-11-12T13:19:12.805Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.742 34.213 1498.2509 13:18:37.70M 2015-11-12T13:19:13.026Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.741 34.212 1498.2506 13:18:37.89M 2015-11-12T13:19:13.210Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.742 34.212 1498.2521 13:18:38.13M 2015-11-12T13:19:13.415Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.742 34.212 1498.2534 13:18:38.31M 2015-11-12T13:19:13.615Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.743 34.212 1498.2543 13:18:38.51M 2015-11-12T13:19:13.820Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.743 34.212 1498.2554 13:18:38.71M 2015-11-12T13:19:14.065Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.743 34.212 1498.2544 13:18:38.91M 2015-11-12T13:19:14.225Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.743 34.213 1498.2550 13:18:39.17M 2015-11-12T13:19:14.428Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.743 34.213 1498.2556 13:18:39.33M 2015-11-12T13:19:14.631Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.743 34.213 1498.2560 13:18:39.52M 2015-11-12T13:19:14.835Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.743 34.213 1498.2560 13:18:39.73M 2015-11-12T13:19:15.040Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.743 34.213 1498.2563 13:18:39.92M 2015-11-12T13:19:15.240Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.743 34.212 1498.2556 13:18:40.15M 2015-11-12T13:19:15.445Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.742 34.211 1498.2557 13:18:40.34M 2015-11-12T13:19:15.650Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.742 34.211 1498.2562 13:18:40.54M 2015-11-12T13:19:15.850Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.742 34.211 1498.2560 13:18:40.74M 2015-11-12T13:19:16.055Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.742 34.211 1498.2557 13:18:40.94M 2015-11-12T13:19:16.255Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.742 34.211 1498.2544 13:18:41.16M 2015-11-12T13:19:16.460Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.741 34.210 1498.2534 13:18:41.36M 2015-11-12T13:19:16.660Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.741 34.210 1498.2526 13:18:41.56M 2015-11-12T13:19:16.865Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.740 34.210 1498.2501 13:18:41.76M 2015-11-12T13:19:17.070Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.740 34.210 1498.2498 13:18:41.96M 2015-11-12T13:19:17.270Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.740 34.210 1498.2495 13:18:42.17M 2015-11-12T13:19:17.495Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.739 34.209 1498.2499 13:18:42.37M 2015-11-12T13:19:17.675Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.739 34.209 1498.2487 13:18:42.59M 2015-11-12T13:19:17.881Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.738 34.209 1498.2473 13:18:42.77M 2015-11-12T13:19:18.085Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.738 34.209 1498.2456 13:18:42.97M 2015-11-12T13:19:18.285Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.739 34.210 1498.2467 13:18:43.19M 2015-11-12T13:19:18.490Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.740 34.211 1498.2469 13:18:43.39M 2015-11-12T13:19:18.695Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.740 34.211 1498.2471 13:18:43.59M 2015-11-12T13:19:18.895Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.740 34.210 1498.2466 13:18:43.79M 2015-11-12T13:19:19.095Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.740 34.210 1498.2472 13:18:44.00M 2015-11-12T13:19:19.305Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.740 34.210 1498.2472 13:18:44.20M 2015-11-12T13:19:19.505Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.740 34.211 1498.2482 13:18:44.41M 2015-11-12T13:19:19.711Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.740 34.211 1498.2478 13:18:44.60M 2015-11-12T13:19:19.911Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.740 34.211 1498.2487 13:18:44.80M 2015-11-12T13:19:20.127Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.741 34.211 1498.2504 13:18:45.02M 2015-11-12T13:19:20.320Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.740 34.211 1498.2493 13:18:45.22M 2015-11-12T13:19:20.520Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.746 34.216 1498.2552 13:18:45.42M 2015-11-12T13:19:20.720Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.747 34.217 1498.2566 13:18:45.62M 2015-11-12T13:19:20.925Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.748 34.218 1498.2579 13:18:45.81M 2015-11-12T13:19:21.130Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.748 34.218 1498.2589 13:18:46.04M 2015-11-12T13:19:21.330Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.749 34.219 1498.2609 13:18:46.24M 2015-11-12T13:19:21.535Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.749 34.219 1498.2609 13:18:46.43M 2015-11-12T13:19:21.740Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.749 34.220 1498.2601 13:18:46.63M 2015-11-12T13:19:21.955Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.749 34.219 1498.2611 13:18:46.83M 2015-11-12T13:19:22.145Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.748 34.218 1498.2599 13:18:47.07M 2015-11-12T13:19:22.351Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.747 34.217 1498.2589 13:18:47.25M 2015-11-12T13:19:22.555Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.747 34.217 1498.2578 13:18:47.45M 2015-11-12T13:19:22.755Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.739 34.210 1498.2489 13:18:47.65M 2015-11-12T13:19:22.955Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.738 34.209 1498.2477 13:18:47.85M 2015-11-12T13:19:23.160Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.738 34.209 1498.2494 13:18:48.07M 2015-11-12T13:19:23.365Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.738 34.208 1498.2505 13:18:48.26M 2015-11-12T13:19:23.565Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.739 34.209 1498.2512 13:18:48.46M 2015-11-12T13:19:23.770Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.739 34.209 1498.2518 13:18:48.66M 2015-11-12T13:19:23.975Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.740 34.210 1498.2526 13:18:48.86M 2015-11-12T13:19:24.175Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.741 34.211 1498.2540 13:18:49.08M 2015-11-12T13:19:24.375Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.741 34.211 1498.2540 13:18:49.28M 2015-11-12T13:19:24.580Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.741 34.212 1498.2542 13:18:49.48M 2015-11-12T13:19:24.785Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.212 1498.2540 13:18:49.68M 2015-11-12T13:19:24.985Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.743 34.213 1498.2543 13:18:49.88M 2015-11-12T13:19:25.191Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.742 34.213 1498.2539 13:18:50.09M 2015-11-12T13:19:25.391Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.741 34.212 1498.2534 13:18:50.29M 2015-11-12T13:19:25.595Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.740 34.211 1498.2523 13:18:50.49M 2015-11-12T13:19:25.801Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.740 34.210 1498.2526 13:18:50.69M 2015-11-12T13:19:26.000Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.740 34.210 1498.2526 13:18:50.89M 2015-11-12T13:19:26.205Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.740 34.210 1498.2515 13:18:51.11M 2015-11-12T13:19:26.425Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.740 34.211 1498.2509 13:18:51.31M 2015-11-12T13:19:26.610Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.740 34.210 1498.2505 13:18:51.52M 2015-11-12T13:19:26.815Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.739 34.210 1498.2494 13:18:51.71M 2015-11-12T13:19:27.015Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.739 34.210 1498.2488 13:18:51.91M 2015-11-12T13:19:27.220Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.741 34.211 1498.2517 13:18:52.12M 2015-11-12T13:19:27.425Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.741 34.211 1498.2529 13:18:52.32M 2015-11-12T13:19:27.625Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.741 34.211 1498.2521 13:18:52.52M 2015-11-12T13:19:27.852Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.740 34.211 1498.2516 13:18:52.72M 2015-11-12T13:19:28.035Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.740 34.210 1498.2517 13:18:52.92M 2015-11-12T13:19:28.235Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.741 34.211 1498.2515 13:18:53.14M 2015-11-12T13:19:28.440Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.741 34.211 1498.2521 13:18:53.34M 2015-11-12T13:19:28.640Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.741 34.211 1498.2524 13:18:53.54M 2015-11-12T13:19:28.845Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.741 34.211 1498.2510 13:18:53.74M 2015-11-12T13:19:29.050Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.741 34.212 1498.2521 13:18:53.94M 2015-11-12T13:19:29.295Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.742 34.212 1498.2531 13:18:54.16M 2015-11-12T13:19:29.455Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.742 34.212 1498.2532 13:18:54.40M 2015-11-12T13:19:29.655Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.742 34.213 1498.2532 13:18:54.55M 2015-11-12T13:19:29.860Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.743 34.213 1498.2543 13:18:54.75M 2015-11-12T13:19:30.060Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.744 34.213 1498.2555 13:18:54.95M 2015-11-12T13:19:30.265Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.744 34.214 1498.2556 13:18:55.17M 2015-11-12T13:19:30.470Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.745 34.215 1498.2565 13:18:55.37M 2015-11-12T13:19:30.671Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.741 34.211 1498.2509 13:18:55.57M 2015-11-12T13:19:30.891Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.740 34.211 1498.2504 13:18:55.76M 2015-11-12T13:19:31.094Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.733 34.204 1498.2417 13:18:56.00M 2015-11-12T13:19:31.280Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.733 34.204 1498.2407 13:18:56.18M 2015-11-12T13:19:31.486Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.733 34.204 1498.2411 13:18:56.38M 2015-11-12T13:19:31.690Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.733 34.204 1498.2407 13:18:56.58M 2015-11-12T13:19:31.891Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.733 34.204 1498.2411 13:18:56.78M 2015-11-12T13:19:32.095Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.733 34.204 1498.2405 13:18:57.00M 2015-11-12T13:19:32.296Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.733 34.204 1498.2411 13:18:57.20M 2015-11-12T13:19:32.501Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.732 34.204 1498.2405 13:18:57.40M 2015-11-12T13:19:32.701Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.733 34.204 1498.2402 13:18:57.60M 2015-11-12T13:19:32.905Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.742 34.213 1498.2501 13:18:57.80M 2015-11-12T13:19:33.111Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.742 34.213 1498.2495 13:18:58.01M 2015-11-12T13:19:33.311Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.742 34.214 1498.2500 13:18:58.21M 2015-11-12T13:19:33.511Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.738 34.209 1498.2444 13:18:58.41M 2015-11-12T13:19:33.715Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.737 34.208 1498.2448 13:18:58.61M 2015-11-12T13:19:33.920Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.736 34.207 1498.2443 13:18:58.81M 2015-11-12T13:19:34.126Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.735 34.206 1498.2439 13:18:59.03M 2015-11-12T13:19:34.326Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.734 34.205 1498.2428 13:18:59.23M 2015-11-12T13:19:34.531Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.733 34.204 1498.2419 13:18:59.43M 2015-11-12T13:19:34.736Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.732 34.204 1498.2416 13:18:59.63M 2015-11-12T13:19:34.936Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.731 34.203 1498.2401 13:18:59.83M 2015-11-12T13:19:35.141Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.731 34.202 1498.2396 13:19:00.04M 2015-11-12T13:19:35.361Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.730 34.202 1498.2396 13:19:00.24M 2015-11-12T13:19:35.546Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.733 34.204 1498.2435 13:19:00.46M 2015-11-12T13:19:35.746Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.734 34.205 1498.2450 13:19:00.64M 2015-11-12T13:19:35.951Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.735 34.205 1498.2468 13:19:00.84M 2015-11-12T13:19:36.156Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.735 34.206 1498.2477 13:19:01.06M 2015-11-12T13:19:36.356Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.736 34.206 1498.2483 13:19:01.26M 2015-11-12T13:19:36.561Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.736 34.206 1498.2495 13:19:01.46M 2015-11-12T13:19:36.766Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.737 34.207 1498.2504 13:19:01.66M 2015-11-12T13:19:36.966Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.744 34.213 1498.2574 13:19:01.86M 2015-11-12T13:19:37.171Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.744 34.214 1498.2573 13:19:02.08M 2015-11-12T13:19:37.371Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.744 34.214 1498.2557 13:19:02.27M 2015-11-12T13:19:37.576Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.743 34.213 1498.2545 13:19:02.47M 2015-11-12T13:19:37.781Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.742 34.212 1498.2533 13:19:02.67M 2015-11-12T13:19:37.981Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.742 34.212 1498.2529 13:19:02.87M 2015-11-12T13:19:38.181Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.743 34.212 1498.2535 13:19:03.09M 2015-11-12T13:19:38.386Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.742 34.212 1498.2534 13:19:03.29M 2015-11-12T13:19:38.591Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.742 34.212 1498.2529 13:19:03.49M 2015-11-12T13:19:38.791Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.732 34.202 1498.2406 13:19:03.69M 2015-11-12T13:19:38.996Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.732 34.202 1498.2394 13:19:03.89M 2015-11-12T13:19:39.201Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.732 34.202 1498.2396 13:19:04.10M 2015-11-12T13:19:39.401Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.742 34.212 1498.2516 13:19:04.30M 2015-11-12T13:19:39.606Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.743 34.214 1498.2523 13:19:04.50M 2015-11-12T13:19:39.821Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.745 34.215 1498.2532 13:19:04.70M 2015-11-12T13:19:40.011Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.745 34.216 1498.2537 13:19:04.91M 2015-11-12T13:19:40.216Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.746 34.217 1498.2552 13:19:05.12M 2015-11-12T13:19:40.428Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.748 34.218 1498.2576 13:19:05.32M 2015-11-12T13:19:40.621Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.741 34.211 1498.2498 13:19:05.52M 2015-11-12T13:19:40.821Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.740 34.210 1498.2504 13:19:05.72M 2015-11-12T13:19:41.026Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.739 34.209 1498.2488 13:19:05.91M 2015-11-12T13:19:41.231Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.738 34.208 1498.2482 13:19:06.14M 2015-11-12T13:19:41.434Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.737 34.208 1498.2485 13:19:06.33M 2015-11-12T13:19:41.657Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.737 34.207 1498.2490 13:19:06.53M 2015-11-12T13:19:41.841Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.737 34.207 1498.2498 13:19:06.73M 2015-11-12T13:19:42.041Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.737 34.207 1498.2509 13:19:06.93M 2015-11-12T13:19:42.246Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.737 34.208 1498.2517 13:19:07.15M 2015-11-12T13:19:42.446Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.738 34.208 1498.2528 13:19:07.35M 2015-11-12T13:19:42.651Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.738 34.208 1498.2542 13:19:07.55M 2015-11-12T13:19:42.851Z|I-OCEAN7-304-XXXX| 26.57 12.574 39.739 34.209 1498.2557 13:19:07.75M 2015-11-12T13:19:43.056Z|I-OCEAN7-304-XXXX| 26.57 12.574 39.739 34.209 1498.2570 13:19:07.94M 2015-11-12T13:19:43.261Z|I-OCEAN7-304-XXXX| 26.57 12.575 39.740 34.209 1498.2587 13:19:08.16M 2015-11-12T13:19:43.461Z|I-OCEAN7-304-XXXX| 26.56 12.575 39.741 34.210 1498.2606 13:19:08.36M 2015-11-12T13:19:43.666Z|I-OCEAN7-304-XXXX| 26.52 12.575 39.742 34.210 1498.2609 13:19:08.56M 2015-11-12T13:19:43.871Z|I-OCEAN7-304-XXXX| 26.52 12.575 39.741 34.209 1498.2600 13:19:08.76M 2015-11-12T13:19:44.071Z|I-OCEAN7-304-XXXX| 26.47 12.575 39.740 34.209 1498.2585 13:19:08.96M 2015-11-12T13:19:44.291Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.741 34.209 1498.2578 13:19:09.18M 2015-11-12T13:19:44.481Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.742 34.210 1498.2587 13:19:09.39M 2015-11-12T13:19:44.681Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.743 34.211 1498.2587 13:19:09.58M 2015-11-12T13:19:44.886Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.745 34.213 1498.2600 13:19:09.78M 2015-11-12T13:19:45.086Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.745 34.214 1498.2584 13:19:10.98M 2015-11-12T13:19:45.288Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.745 34.214 1498.2562 13:19:10.19M 2015-11-12T13:19:45.496Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.744 34.214 1498.2540 13:19:10.39M 2015-11-12T13:19:45.696Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.744 34.214 1498.2518 13:19:10.59M 2015-11-12T13:19:45.901Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.743 34.213 1498.2489 13:19:10.79M 2015-11-12T13:19:46.101Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.742 34.212 1498.2461 13:19:11.01M 2015-11-12T13:19:46.306Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.741 34.211 1498.2440 13:19:11.21M 2015-11-12T13:19:46.506Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.743 34.213 1498.2448 13:19:11.41M 2015-11-12T13:19:46.711Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.743 34.213 1498.2445 13:19:11.61M 2015-11-12T13:19:46.916Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.743 34.214 1498.2452 13:19:11.80M 2015-11-12T13:19:47.116Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.744 34.214 1498.2460 13:19:12.03M 2015-11-12T13:19:47.321Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.753 34.223 1498.2566 13:19:12.22M 2015-11-12T13:19:47.526Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.753 34.224 1498.2574 13:19:12.42M 2015-11-12T13:19:47.726Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.753 34.223 1498.2581 13:19:12.62M 2015-11-12T13:19:47.931Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.753 34.223 1498.2598 13:19:12.82M 2015-11-12T13:19:48.131Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.753 34.223 1498.2609 13:19:13.04M 2015-11-12T13:19:48.336Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.753 34.223 1498.2623 13:19:13.24M 2015-11-12T13:19:48.536Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.753 34.222 1498.2650 13:19:13.44M 2015-11-12T13:19:48.756Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.754 34.223 1498.2682 13:19:13.64M 2015-11-12T13:19:48.946Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.754 34.223 1498.2690 13:19:13.85M 2015-11-12T13:19:49.146Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.754 34.223 1498.2705 13:19:14.06M 2015-11-12T13:19:49.351Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.754 34.223 1498.2709 13:19:14.25M 2015-11-12T13:19:49.601Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.754 34.223 1498.2726 13:19:14.45M 2015-11-12T13:19:49.756Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.755 34.223 1498.2731 13:19:14.70M 2015-11-12T13:19:49.961Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.755 34.224 1498.2732 13:19:14.85M 2015-11-12T13:19:50.161Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.753 34.222 1498.2709 13:19:15.07M 2015-11-12T13:19:50.366Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.752 34.221 1498.2706 13:19:15.27M 2015-11-12T13:19:50.571Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.750 34.219 1498.2690 13:19:15.47M 2015-11-12T13:19:50.771Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.750 34.219 1498.2676 13:19:15.67M 2015-11-12T13:19:50.976Z|I-OCEAN7-304-XXXX| 26.51 12.574 39.752 34.222 1498.2694 13:19:15.87M 2015-11-12T13:19:51.176Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.751 34.221 1498.2676 13:19:16.09M 2015-11-12T13:19:51.381Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.751 34.221 1498.2665 13:19:16.28M 2015-11-12T13:19:51.581Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.750 34.220 1498.2656 13:19:16.48M 2015-11-12T13:19:51.786Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.750 34.220 1498.2659 13:19:16.68M 2015-11-12T13:19:51.991Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.749 34.219 1498.2645 13:19:16.88M 2015-11-12T13:19:52.196Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.749 34.218 1498.2634 13:19:17.10M 2015-11-12T13:19:52.396Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.747 34.217 1498.2617 13:19:17.30M 2015-11-12T13:19:52.601Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.216 1498.2599 13:19:17.50M 2015-11-12T13:19:52.802Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.746 34.216 1498.2598 13:19:17.70M 2015-11-12T13:19:53.001Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.747 34.217 1498.2601 13:19:17.89M 2015-11-12T13:19:53.226Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.748 34.217 1498.2610 13:19:18.11M 2015-11-12T13:19:53.411Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.749 34.218 1498.2625 13:19:18.33M 2015-11-12T13:19:53.611Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.750 34.219 1498.2629 13:19:18.51M 2015-11-12T13:19:53.816Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.751 34.220 1498.2643 13:19:18.71M 2015-11-12T13:19:54.016Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.752 34.221 1498.2660 13:19:18.91M 2015-11-12T13:19:54.226Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.753 34.222 1498.2675 13:19:19.13M 2015-11-12T13:19:54.427Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.751 34.220 1498.2657 13:19:19.33M 2015-11-12T13:19:54.676Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.750 34.218 1498.2648 13:19:19.53M 2015-11-12T13:19:54.833Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.749 34.217 1498.2639 13:19:19.77M 2015-11-12T13:19:55.036Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.747 34.215 1498.2623 13:19:19.93M 2015-11-12T13:19:55.236Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.745 34.213 1498.2598 13:19:20.14M 2015-11-12T13:19:55.442Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.742 34.211 1498.2567 13:19:20.34M 2015-11-12T13:19:55.642Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.735 34.204 1498.2488 13:19:20.54M 2015-11-12T13:19:55.847Z|I-OCEAN7-304-XXXX| 26.18 12.576 39.741 34.209 1498.2556 13:19:20.74M 2015-11-12T13:19:56.051Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.742 34.210 1498.2570 13:19:20.94M 2015-11-12T13:19:56.256Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.741 34.210 1498.2565 13:19:21.16M 2015-11-12T13:19:56.456Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.742 34.210 1498.2554 13:19:21.36M 2015-11-12T13:19:56.667Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.742 34.211 1498.2549 13:19:21.56M 2015-11-12T13:19:56.862Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.742 34.211 1498.2545 13:19:21.76M 2015-11-12T13:19:57.067Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.747 34.216 1498.2595 13:19:21.96M 2015-11-12T13:19:57.272Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.748 34.217 1498.2598 13:19:22.17M 2015-11-12T13:19:57.473Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.218 1498.2596 13:19:22.37M 2015-11-12T13:19:57.692Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.750 34.219 1498.2599 13:19:22.57M 2015-11-12T13:19:57.877Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.751 34.221 1498.2595 13:19:22.79M 2015-11-12T13:19:58.082Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.752 34.222 1498.2601 13:19:22.97M 2015-11-12T13:19:58.287Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.753 34.224 1498.2604 13:19:23.19M 2015-11-12T13:19:58.487Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.749 34.220 1498.2563 13:19:23.39M 2015-11-12T13:19:58.692Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.748 34.219 1498.2551 13:19:23.59M 2015-11-12T13:19:58.892Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.747 34.218 1498.2539 13:19:23.79M 2015-11-12T13:19:59.097Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.747 34.218 1498.2527 13:19:24.01M 2015-11-12T13:19:59.302Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.746 34.218 1498.2523 13:19:24.20M 2015-11-12T13:19:59.502Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.744 34.215 1498.2501 13:19:24.40M 2015-11-12T13:19:59.707Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.743 34.214 1498.2506 13:19:24.60M 2015-11-12T13:19:59.908Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.744 34.214 1498.2516 13:19:24.80M 2015-11-12T13:20:00.112Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.744 34.214 1498.2527 13:19:25.02M 2015-11-12T13:20:00.317Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.745 34.215 1498.2549 13:19:25.22M 2015-11-12T13:20:00.517Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.743 34.213 1498.2542 13:19:25.42M 2015-11-12T13:20:00.722Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.748 34.218 1498.2600 13:19:25.62M 2015-11-12T13:20:00.927Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.749 34.218 1498.2625 13:19:25.82M 2015-11-12T13:20:01.127Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.749 34.218 1498.2623 13:19:26.04M 2015-11-12T13:20:01.332Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.749 34.218 1498.2642 13:19:26.23M 2015-11-12T13:20:01.537Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.750 34.219 1498.2656 13:19:26.43M 2015-11-12T13:20:01.737Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.751 34.220 1498.2673 13:19:26.63M 2015-11-12T13:20:01.937Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.752 34.221 1498.2689 13:19:26.83M 2015-11-12T13:20:02.157Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.752 34.220 1498.2706 13:19:27.05M 2015-11-12T13:20:02.347Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.752 34.220 1498.2701 13:19:27.26M 2015-11-12T13:20:02.547Z|I-OCEAN7-304-XXXX| 26.39 12.576 39.752 34.220 1498.2717 13:19:27.45M 2015-11-12T13:20:02.752Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.752 34.220 1498.2716 13:19:27.64M 2015-11-12T13:20:02.952Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.750 34.218 1498.2682 13:19:27.85M 2015-11-12T13:20:03.157Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.749 34.217 1498.2671 13:19:28.06M 2015-11-12T13:20:03.357Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.749 34.217 1498.2664 13:19:28.26M 2015-11-12T13:20:03.562Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.748 34.216 1498.2660 13:19:28.46M 2015-11-12T13:20:03.762Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.749 34.217 1498.2662 13:19:28.66M 2015-11-12T13:20:03.967Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.749 34.218 1498.2662 13:19:28.86M 2015-11-12T13:20:04.172Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.749 34.218 1498.2655 13:19:29.08M 2015-11-12T13:20:04.377Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.745 34.214 1498.2598 13:19:29.28M 2015-11-12T13:20:04.577Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.746 34.215 1498.2607 13:19:29.48M 2015-11-12T13:20:04.777Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.747 34.216 1498.2607 13:19:29.68M 2015-11-12T13:20:04.982Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.747 34.217 1498.2600 13:19:29.87M 2015-11-12T13:20:05.187Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.747 34.217 1498.2593 13:19:30.09M 2015-11-12T13:20:05.392Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.750 34.220 1498.2625 13:19:30.29M 2015-11-12T13:20:05.592Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.750 34.220 1498.2623 13:19:30.49M 2015-11-12T13:20:05.797Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.750 34.220 1498.2621 13:19:30.69M 2015-11-12T13:20:06.002Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.750 34.220 1498.2620 13:19:30.89M 2015-11-12T13:20:06.202Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.750 34.221 1498.2625 13:19:31.11M 2015-11-12T13:20:06.402Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.749 34.219 1498.2604 13:19:31.31M 2015-11-12T13:20:06.622Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.749 34.219 1498.2603 13:19:31.51M 2015-11-12T13:20:06.813Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.749 34.219 1498.2601 13:19:31.72M 2015-11-12T13:20:07.017Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.745 34.216 1498.2562 13:19:31.91M 2015-11-12T13:20:07.217Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.745 34.216 1498.2563 13:19:32.12M 2015-11-12T13:20:07.422Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.745 34.215 1498.2565 13:19:32.32M 2015-11-12T13:20:07.622Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.749 34.219 1498.2604 13:19:32.52M 2015-11-12T13:20:07.827Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.749 34.220 1498.2611 13:19:32.72M 2015-11-12T13:20:08.027Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.750 34.219 1498.2617 13:19:32.92M 2015-11-12T13:20:08.233Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.754 34.224 1498.2667 13:19:33.14M 2015-11-12T13:20:08.437Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.749 34.218 1498.2609 13:19:33.34M 2015-11-12T13:20:08.637Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.748 34.218 1498.2588 13:19:33.54M 2015-11-12T13:20:08.842Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.746 34.217 1498.2567 13:19:33.74M 2015-11-12T13:20:09.047Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.745 34.215 1498.2559 13:19:33.94M 2015-11-12T13:20:09.247Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.745 34.215 1498.2555 13:19:34.16M 2015-11-12T13:20:09.447Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.746 34.216 1498.2566 13:19:34.35M 2015-11-12T13:20:09.652Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.748 34.218 1498.2592 13:19:34.55M 2015-11-12T13:20:09.902Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.748 34.218 1498.2605 13:19:34.75M 2015-11-12T13:20:10.062Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.749 34.219 1498.2601 13:19:35.01M 2015-11-12T13:20:10.262Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.745 34.215 1498.2568 13:19:35.17M 2015-11-12T13:20:10.467Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.744 34.214 1498.2555 13:19:35.37M 2015-11-12T13:20:10.672Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.743 34.213 1498.2544 13:19:35.57M 2015-11-12T13:20:10.872Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.742 34.212 1498.2531 13:19:35.77M 2015-11-12T13:20:11.092Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.741 34.211 1498.2512 13:19:35.97M 2015-11-12T13:20:11.277Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.739 34.209 1498.2491 13:19:36.20M 2015-11-12T13:20:11.482Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.738 34.208 1498.2482 13:19:36.38M 2015-11-12T13:20:11.682Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.746 34.216 1498.2567 13:19:36.58M 2015-11-12T13:20:11.887Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.746 34.216 1498.2583 13:19:36.78M 2015-11-12T13:20:12.087Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.748 34.218 1498.2596 13:19:37.00M 2015-11-12T13:20:12.292Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.749 34.219 1498.2616 13:19:37.20M 2015-11-12T13:20:12.497Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.751 34.221 1498.2633 13:19:37.40M 2015-11-12T13:20:12.697Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.752 34.222 1498.2642 13:19:37.60M 2015-11-12T13:20:12.902Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.753 34.223 1498.2655 13:19:37.79M 2015-11-12T13:20:13.102Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.753 34.222 1498.2656 13:19:38.02M 2015-11-12T13:20:13.312Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.752 34.222 1498.2643 13:19:38.21M 2015-11-12T13:20:13.548Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.752 34.221 1498.2644 13:19:38.41M 2015-11-12T13:20:13.712Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.752 34.221 1498.2642 13:19:38.61M 2015-11-12T13:20:13.917Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.751 34.220 1498.2640 13:19:38.81M 2015-11-12T13:20:14.122Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.751 34.220 1498.2632 13:19:39.03M 2015-11-12T13:20:14.322Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.750 34.219 1498.2623 13:19:39.23M 2015-11-12T13:20:14.527Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.749 34.218 1498.2612 13:19:39.43M 2015-11-12T13:20:14.727Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.218 1498.2607 13:19:39.63M 2015-11-12T13:20:14.977Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.749 34.218 1498.2610 13:19:39.83M 2015-11-12T13:20:15.137Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.742 34.211 1498.2532 13:19:40.09M 2015-11-12T13:20:15.348Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.741 34.211 1498.2532 13:19:40.24M 2015-11-12T13:20:15.557Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.741 34.210 1498.2532 13:19:40.44M 2015-11-12T13:20:15.747Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.740 34.210 1498.2528 13:19:40.66M 2015-11-12T13:20:15.947Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.740 34.210 1498.2533 13:19:40.84M 2015-11-12T13:20:16.152Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.741 34.211 1498.2534 13:19:41.06M 2015-11-12T13:20:16.352Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.741 34.211 1498.2549 13:19:41.26M 2015-11-12T13:20:16.557Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.740 34.211 1498.2539 13:19:41.46M 2015-11-12T13:20:16.762Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.741 34.211 1498.2551 13:19:41.66M 2015-11-12T13:20:16.962Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.739 34.209 1498.2534 13:19:41.86M 2015-11-12T13:20:17.167Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.741 34.212 1498.2559 13:19:42.07M 2015-11-12T13:20:17.367Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.742 34.212 1498.2565 13:19:42.27M 2015-11-12T13:20:17.573Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.742 34.213 1498.2573 13:19:42.47M 2015-11-12T13:20:17.777Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.743 34.213 1498.2584 13:19:42.67M 2015-11-12T13:20:17.977Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.744 34.215 1498.2582 13:19:42.87M 2015-11-12T13:20:18.182Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.745 34.216 1498.2587 13:19:43.09M 2015-11-12T13:20:18.387Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.742 34.213 1498.2538 13:19:43.29M 2015-11-12T13:20:18.587Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.741 34.212 1498.2524 13:19:43.49M 2015-11-12T13:20:18.788Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.741 34.211 1498.2527 13:19:43.69M 2015-11-12T13:20:18.993Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.741 34.211 1498.2524 13:19:43.88M 2015-11-12T13:20:19.197Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.741 34.211 1498.2528 13:19:44.10M 2015-11-12T13:20:19.397Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.742 34.212 1498.2531 13:19:44.30M 2015-11-12T13:20:19.602Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.742 34.212 1498.2527 13:19:44.50M 2015-11-12T13:20:19.819Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.742 34.211 1498.2517 13:19:44.70M 2015-11-12T13:20:20.073Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.742 34.212 1498.2516 13:19:44.90M 2015-11-12T13:20:20.207Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.743 34.213 1498.2518 13:19:45.18M 2015-11-12T13:20:20.418Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.743 34.213 1498.2518 13:19:45.32M 2015-11-12T13:20:20.618Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.743 34.213 1498.2512 13:19:45.52M 2015-11-12T13:20:20.818Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.744 34.214 1498.2517 13:19:45.72M 2015-11-12T13:20:21.022Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.744 34.214 1498.2521 13:19:45.91M 2015-11-12T13:20:21.228Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.744 34.214 1498.2532 13:19:46.13M 2015-11-12T13:20:21.428Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.745 34.214 1498.2537 13:19:46.33M 2015-11-12T13:20:21.633Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.745 34.214 1498.2539 13:19:46.53M 2015-11-12T13:20:21.838Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.745 34.214 1498.2533 13:19:46.73M 2015-11-12T13:20:22.038Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.745 34.215 1498.2537 13:19:46.93M 2015-11-12T13:20:22.238Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.745 34.215 1498.2526 13:19:47.15M 2015-11-12T13:20:22.443Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.745 34.215 1498.2531 13:19:47.35M 2015-11-12T13:20:22.648Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.745 34.215 1498.2533 13:19:47.55M 2015-11-12T13:20:22.853Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.744 34.214 1498.2533 13:19:47.75M 2015-11-12T13:20:23.053Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.744 34.215 1498.2550 13:19:47.95M 2015-11-12T13:20:23.258Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.745 34.215 1498.2566 13:19:48.16M 2015-11-12T13:20:23.458Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.745 34.215 1498.2579 13:19:48.36M 2015-11-12T13:20:23.668Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.745 34.214 1498.2581 13:19:48.56M 2015-11-12T13:20:23.868Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.748 34.218 1498.2614 13:19:48.76M 2015-11-12T13:20:24.073Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.749 34.219 1498.2631 13:19:48.96M 2015-11-12T13:20:24.273Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.749 34.219 1498.2640 13:19:49.18M 2015-11-12T13:20:24.493Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.750 34.220 1498.2646 13:19:49.38M 2015-11-12T13:20:24.678Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.750 34.221 1498.2649 13:19:49.59M 2015-11-12T13:20:24.883Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.750 34.220 1498.2645 13:19:49.77M 2015-11-12T13:20:25.083Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.751 34.221 1498.2657 13:19:50.98M 2015-11-12T13:20:25.288Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.746 34.217 1498.2603 13:19:50.19M 2015-11-12T13:20:25.493Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.746 34.216 1498.2596 13:19:50.39M 2015-11-12T13:20:25.693Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.745 34.215 1498.2585 13:19:50.59M 2015-11-12T13:20:25.908Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.744 34.214 1498.2585 13:19:50.79M 2015-11-12T13:20:26.098Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.213 1498.2579 13:19:51.01M 2015-11-12T13:20:26.303Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.743 34.213 1498.2570 13:19:51.21M 2015-11-12T13:20:26.508Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.743 34.213 1498.2568 13:19:51.41M 2015-11-12T13:20:26.708Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.743 34.212 1498.2557 13:19:51.61M 2015-11-12T13:20:26.913Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.743 34.213 1498.2557 13:19:51.80M 2015-11-12T13:20:27.118Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.744 34.214 1498.2549 13:19:52.02M 2015-11-12T13:20:27.318Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.745 34.215 1498.2546 13:19:52.22M 2015-11-12T13:20:27.518Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.745 34.216 1498.2548 13:19:52.42M 2015-11-12T13:20:27.723Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.746 34.216 1498.2552 13:19:52.62M 2015-11-12T13:20:27.928Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.747 34.217 1498.2551 13:19:52.82M 2015-11-12T13:20:28.128Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.748 34.218 1498.2557 13:19:53.04M 2015-11-12T13:20:28.333Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.748 34.218 1498.2562 13:19:53.24M 2015-11-12T13:20:28.538Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.745 34.215 1498.2522 13:19:53.44M 2015-11-12T13:20:28.738Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.744 34.215 1498.2511 13:19:53.64M 2015-11-12T13:20:28.958Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.743 34.214 1498.2487 13:19:53.83M 2015-11-12T13:20:29.148Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.742 34.213 1498.2469 13:19:54.07M 2015-11-12T13:20:29.353Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.740 34.211 1498.2444 13:19:54.25M 2015-11-12T13:20:29.553Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.741 34.212 1498.2455 13:19:54.45M 2015-11-12T13:20:29.753Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.741 34.212 1498.2468 13:19:54.65M 2015-11-12T13:20:29.958Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.742 34.212 1498.2482 13:19:54.85M 2015-11-12T13:20:30.163Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.742 34.213 1498.2501 13:19:55.07M 2015-11-12T13:20:30.363Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.743 34.213 1498.2520 13:19:55.27M 2015-11-12T13:20:30.568Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.744 34.214 1498.2546 13:19:55.47M 2015-11-12T13:20:30.773Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.745 34.215 1498.2571 13:19:55.67M 2015-11-12T13:20:30.973Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.745 34.216 1498.2577 13:19:55.87M 2015-11-12T13:20:31.178Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.746 34.215 1498.2594 13:19:56.08M 2015-11-12T13:20:31.378Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.746 34.216 1498.2611 13:19:56.28M 2015-11-12T13:20:31.583Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.747 34.217 1498.2617 13:19:56.48M 2015-11-12T13:20:31.783Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.747 34.217 1498.2627 13:19:56.68M 2015-11-12T13:20:31.988Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.743 34.213 1498.2579 13:19:56.88M 2015-11-12T13:20:32.193Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.743 34.213 1498.2582 13:19:57.10M 2015-11-12T13:20:32.393Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.742 34.212 1498.2574 13:19:57.30M 2015-11-12T13:20:32.598Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.742 34.212 1498.2581 13:19:57.50M 2015-11-12T13:20:32.803Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.739 34.209 1498.2544 13:19:57.70M 2015-11-12T13:20:33.004Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.738 34.209 1498.2531 13:19:57.90M 2015-11-12T13:20:33.208Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.738 34.209 1498.2512 13:19:58.11M 2015-11-12T13:20:33.428Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.738 34.209 1498.2515 13:19:58.31M 2015-11-12T13:20:33.613Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.738 34.209 1498.2505 13:19:58.53M 2015-11-12T13:20:33.818Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.745 34.216 1498.2573 13:19:58.71M 2015-11-12T13:20:34.018Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.741 34.213 1498.2523 13:19:58.91M 2015-11-12T13:20:34.223Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.740 34.212 1498.2493 13:19:59.13M 2015-11-12T13:20:34.428Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.740 34.211 1498.2467 13:19:59.33M 2015-11-12T13:20:34.628Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.738 34.210 1498.2444 13:19:59.53M 2015-11-12T13:20:34.828Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.738 34.209 1498.2434 13:19:59.73M 2015-11-12T13:20:35.033Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.737 34.208 1498.2415 13:19:59.92M 2015-11-12T13:20:35.238Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.743 34.214 1498.2467 13:20:00.14M 2015-11-12T13:20:35.443Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.743 34.214 1498.2460 13:20:00.34M 2015-11-12T13:20:35.643Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.743 34.215 1498.2456 13:20:00.54M 2015-11-12T13:20:35.843Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.744 34.216 1498.2457 13:20:00.74M 2015-11-12T13:20:36.048Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.749 34.221 1498.2520 13:20:00.94M 2015-11-12T13:20:36.253Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.750 34.221 1498.2524 13:20:01.16M 2015-11-12T13:20:36.453Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.750 34.221 1498.2537 13:20:01.36M 2015-11-12T13:20:36.658Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.745 34.216 1498.2488 13:20:01.56M 2015-11-12T13:20:36.863Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.744 34.215 1498.2489 13:20:01.76M 2015-11-12T13:20:37.063Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.746 34.217 1498.2523 13:20:01.96M 2015-11-12T13:20:37.268Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.746 34.216 1498.2527 13:20:02.17M 2015-11-12T13:20:37.468Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.745 34.216 1498.2535 13:20:02.37M 2015-11-12T13:20:37.673Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.745 34.215 1498.2548 13:20:02.57M 2015-11-12T13:20:37.888Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.741 34.211 1498.2522 13:20:02.77M 2015-11-12T13:20:38.078Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.741 34.211 1498.2533 13:20:03.00M 2015-11-12T13:20:38.283Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.741 34.210 1498.2543 13:20:03.19M 2015-11-12T13:20:38.483Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.744 34.213 1498.2600 13:20:03.39M 2015-11-12T13:20:38.688Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.745 34.214 1498.2629 13:20:03.58M 2015-11-12T13:20:38.893Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.746 34.215 1498.2648 13:20:03.79M 2015-11-12T13:20:39.093Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.747 34.216 1498.2659 13:20:04.01M 2015-11-12T13:20:39.298Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.747 34.216 1498.2670 13:20:04.20M 2015-11-12T13:20:39.498Z|I-OCEAN7-304-XXXX| 26.56 12.575 39.754 34.223 1498.2761 13:20:04.40M 2015-11-12T13:20:39.703Z|I-OCEAN7-304-XXXX| 26.57 12.575 39.751 34.220 1498.2726 13:20:04.60M 2015-11-12T13:20:39.908Z|I-OCEAN7-304-XXXX| 26.57 12.575 39.751 34.220 1498.2717 13:20:04.80M 2015-11-12T13:20:40.108Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.751 34.219 1498.2712 13:20:05.02M 2015-11-12T13:20:40.308Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.745 34.214 1498.2637 13:20:05.22M 2015-11-12T13:20:40.518Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.745 34.213 1498.2626 13:20:05.41M 2015-11-12T13:20:40.718Z|I-OCEAN7-304-XXXX| 26.41 12.575 39.744 34.213 1498.2614 13:20:05.62M 2015-11-12T13:20:40.923Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.748 34.217 1498.2643 13:20:05.82M 2015-11-12T13:20:41.123Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.749 34.218 1498.2643 13:20:06.03M 2015-11-12T13:20:41.328Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.749 34.218 1498.2638 13:20:06.23M 2015-11-12T13:20:41.534Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.755 34.224 1498.2690 13:20:06.43M 2015-11-12T13:20:41.734Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.755 34.224 1498.2682 13:20:06.63M 2015-11-12T13:20:41.939Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.755 34.224 1498.2673 13:20:06.83M 2015-11-12T13:20:42.139Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.756 34.225 1498.2670 13:20:07.05M 2015-11-12T13:20:42.359Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.749 34.218 1498.2589 13:20:07.25M 2015-11-12T13:20:42.544Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.748 34.218 1498.2570 13:20:07.47M 2015-11-12T13:20:42.749Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.747 34.217 1498.2552 13:20:07.65M 2015-11-12T13:20:42.954Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.747 34.216 1498.2549 13:20:07.84M 2015-11-12T13:20:43.154Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.737 34.207 1498.2438 13:20:08.06M 2015-11-12T13:20:43.358Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.738 34.208 1498.2449 13:20:08.26M 2015-11-12T13:20:43.559Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.739 34.208 1498.2461 13:20:08.46M 2015-11-12T13:20:43.764Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.739 34.209 1498.2466 13:20:08.66M 2015-11-12T13:20:43.969Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.739 34.209 1498.2482 13:20:08.86M 2015-11-12T13:20:44.169Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.739 34.209 1498.2476 13:20:09.08M 2015-11-12T13:20:44.374Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.739 34.209 1498.2479 13:20:09.28M 2015-11-12T13:20:44.578Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.741 34.211 1498.2510 13:20:09.48M 2015-11-12T13:20:44.779Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.741 34.211 1498.2513 13:20:09.68M 2015-11-12T13:20:44.984Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.746 34.215 1498.2594 13:20:09.87M 2015-11-12T13:20:45.184Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.746 34.215 1498.2600 13:20:10.09M 2015-11-12T13:20:45.434Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.746 34.215 1498.2610 13:20:10.29M 2015-11-12T13:20:45.594Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.745 34.214 1498.2615 13:20:10.54M 2015-11-12T13:20:45.794Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.745 34.214 1498.2618 13:20:10.69M 2015-11-12T13:20:45.994Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.744 34.214 1498.2612 13:20:10.89M 2015-11-12T13:20:46.199Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.744 34.213 1498.2606 13:20:11.11M 2015-11-12T13:20:46.404Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.744 34.213 1498.2607 13:20:11.31M 2015-11-12T13:20:46.604Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.743 34.212 1498.2596 13:20:11.51M 2015-11-12T13:20:46.824Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.742 34.212 1498.2585 13:20:11.71M 2015-11-12T13:20:47.009Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.742 34.211 1498.2577 13:20:11.92M 2015-11-12T13:20:47.214Z|I-OCEAN7-304-XXXX| 26.44 12.575 39.743 34.212 1498.2594 13:20:12.12M 2015-11-12T13:20:47.428Z|I-OCEAN7-304-XXXX| 26.46 12.575 39.743 34.212 1498.2603 13:20:12.32M 2015-11-12T13:20:47.619Z|I-OCEAN7-304-XXXX| 26.46 12.575 39.743 34.212 1498.2606 13:20:12.52M 2015-11-12T13:20:47.824Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.749 34.218 1498.2671 13:20:12.72M 2015-11-12T13:20:48.029Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.750 34.219 1498.2678 13:20:12.92M 2015-11-12T13:20:48.231Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.750 34.219 1498.2673 13:20:13.14M 2015-11-12T13:20:48.434Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.751 34.220 1498.2672 13:20:13.34M 2015-11-12T13:20:48.639Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.751 34.220 1498.2666 13:20:13.54M 2015-11-12T13:20:48.844Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.750 34.220 1498.2650 13:20:13.74M 2015-11-12T13:20:49.044Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.750 34.220 1498.2645 13:20:13.94M 2015-11-12T13:20:49.249Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.750 34.220 1498.2639 13:20:14.16M 2015-11-12T13:20:49.449Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.749 34.219 1498.2626 13:20:14.35M 2015-11-12T13:20:49.654Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.748 34.218 1498.2618 13:20:14.55M 2015-11-12T13:20:49.854Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.747 34.217 1498.2599 13:20:14.75M 2015-11-12T13:20:50.059Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.746 34.215 1498.2609 13:20:14.95M 2015-11-12T13:20:50.264Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.744 34.213 1498.2584 13:20:15.17M 2015-11-12T13:20:50.509Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.743 34.212 1498.2566 13:20:15.37M 2015-11-12T13:20:50.664Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.740 34.209 1498.2532 13:20:15.61M 2015-11-12T13:20:50.870Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.741 34.210 1498.2533 13:20:15.76M 2015-11-12T13:20:51.074Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.742 34.212 1498.2540 13:20:15.96M 2015-11-12T13:20:51.294Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.743 34.213 1498.2539 13:20:16.18M 2015-11-12T13:20:51.479Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.744 34.214 1498.2549 13:20:16.40M 2015-11-12T13:20:51.684Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.748 34.218 1498.2578 13:20:16.58M 2015-11-12T13:20:51.884Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.748 34.218 1498.2578 13:20:16.78M 2015-11-12T13:20:52.084Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.748 34.219 1498.2576 13:20:17.00M 2015-11-12T13:20:52.289Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.748 34.218 1498.2573 13:20:17.19M 2015-11-12T13:20:52.494Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.748 34.219 1498.2574 13:20:17.40M 2015-11-12T13:20:52.699Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.749 34.219 1498.2577 13:20:17.60M 2015-11-12T13:20:52.899Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.749 34.220 1498.2573 13:20:17.80M 2015-11-12T13:20:53.104Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.739 34.211 1498.2455 13:20:18.01M 2015-11-12T13:20:53.304Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.738 34.209 1498.2438 13:20:18.21M 2015-11-12T13:20:53.504Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.737 34.208 1498.2427 13:20:18.41M 2015-11-12T13:20:53.709Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.736 34.208 1498.2422 13:20:18.61M 2015-11-12T13:20:53.914Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.736 34.207 1498.2424 13:20:18.81M 2015-11-12T13:20:54.114Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.739 34.209 1498.2461 13:20:19.03M 2015-11-12T13:20:54.319Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.737 34.207 1498.2456 13:20:19.22M 2015-11-12T13:20:54.524Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.736 34.206 1498.2454 13:20:19.43M 2015-11-12T13:20:54.729Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.735 34.205 1498.2455 13:20:19.63M 2015-11-12T13:20:54.934Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.734 34.204 1498.2456 13:20:19.82M 2015-11-12T13:20:55.134Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.733 34.202 1498.2451 13:20:20.05M 2015-11-12T13:20:55.339Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.732 34.201 1498.2439 13:20:20.24M 2015-11-12T13:20:55.584Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.730 34.200 1498.2433 13:20:20.44M 2015-11-12T13:20:55.759Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.736 34.205 1498.2495 13:20:20.69M 2015-11-12T13:20:55.944Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.737 34.206 1498.2511 13:20:20.86M 2015-11-12T13:20:56.151Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.738 34.207 1498.2520 13:20:21.06M 2015-11-12T13:20:56.354Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.738 34.207 1498.2539 13:20:21.26M 2015-11-12T13:20:56.554Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.739 34.208 1498.2552 13:20:21.46M 2015-11-12T13:20:56.759Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.739 34.208 1498.2567 13:20:21.65M 2015-11-12T13:20:56.959Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.742 34.211 1498.2609 13:20:21.86M 2015-11-12T13:20:57.164Z|I-OCEAN7-304-XXXX| 26.47 12.576 39.737 34.205 1498.2552 13:20:22.07M 2015-11-12T13:20:57.364Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.736 34.205 1498.2540 13:20:22.27M 2015-11-12T13:20:57.569Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.736 34.204 1498.2538 13:20:22.47M 2015-11-12T13:20:57.774Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.736 34.205 1498.2529 13:20:22.67M 2015-11-12T13:20:57.974Z|I-OCEAN7-304-XXXX| 26.47 12.575 39.736 34.205 1498.2534 13:20:22.87M 2015-11-12T13:20:58.179Z|I-OCEAN7-304-XXXX| 26.47 12.575 39.737 34.206 1498.2538 13:20:23.09M 2015-11-12T13:20:58.384Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.743 34.212 1498.2593 13:20:23.29M 2015-11-12T13:20:58.584Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.743 34.213 1498.2589 13:20:23.49M 2015-11-12T13:20:58.791Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.744 34.214 1498.2600 13:20:23.69M 2015-11-12T13:20:58.994Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.745 34.215 1498.2604 13:20:23.89M 2015-11-12T13:20:59.194Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.745 34.215 1498.2599 13:20:24.10M 2015-11-12T13:20:59.399Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.745 34.215 1498.2587 13:20:24.30M 2015-11-12T13:20:59.599Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.744 34.214 1498.2576 13:20:24.50M 2015-11-12T13:20:59.804Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.743 34.213 1498.2549 13:20:24.70M 2015-11-12T13:21:00.004Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.742 34.212 1498.2534 13:20:24.90M 2015-11-12T13:21:00.224Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.741 34.212 1498.2516 13:20:25.12M 2015-11-12T13:21:00.414Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.742 34.212 1498.2520 13:20:25.33M 2015-11-12T13:21:00.659Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.742 34.212 1498.2510 13:20:25.52M 2015-11-12T13:21:00.819Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.742 34.212 1498.2512 13:20:25.76M 2015-11-12T13:21:01.019Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.743 34.213 1498.2511 13:20:25.91M 2015-11-12T13:21:01.224Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.743 34.213 1498.2509 13:20:26.13M 2015-11-12T13:21:01.424Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.743 34.213 1498.2507 13:20:26.33M 2015-11-12T13:21:01.633Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.743 34.213 1498.2512 13:20:26.53M 2015-11-12T13:21:01.835Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.744 34.213 1498.2512 13:20:26.73M 2015-11-12T13:21:02.035Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.743 34.213 1498.2504 13:20:26.93M 2015-11-12T13:21:02.239Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.744 34.213 1498.2511 13:20:27.14M 2015-11-12T13:21:02.439Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.744 34.214 1498.2522 13:20:27.35M 2015-11-12T13:21:02.644Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.745 34.215 1498.2528 13:20:27.54M 2015-11-12T13:21:02.850Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.747 34.216 1498.2550 13:20:27.74M 2015-11-12T13:21:03.054Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.748 34.218 1498.2566 13:20:27.94M 2015-11-12T13:21:03.254Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.745 34.215 1498.2538 13:20:28.16M 2015-11-12T13:21:03.459Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.744 34.214 1498.2531 13:20:28.36M 2015-11-12T13:21:03.659Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.744 34.214 1498.2534 13:20:28.56M 2015-11-12T13:21:03.865Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.742 34.213 1498.2523 13:20:28.76M 2015-11-12T13:21:04.070Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.742 34.213 1498.2526 13:20:28.96M 2015-11-12T13:21:04.270Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.742 34.213 1498.2531 13:20:29.18M 2015-11-12T13:21:04.474Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.743 34.213 1498.2545 13:20:29.38M 2015-11-12T13:21:04.694Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.743 34.213 1498.2556 13:20:29.58M 2015-11-12T13:21:04.879Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.743 34.213 1498.2584 13:20:29.79M 2015-11-12T13:21:05.084Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.744 34.213 1498.2604 13:20:30.98M 2015-11-12T13:21:05.284Z|I-OCEAN7-304-XXXX| 26.49 12.575 39.744 34.213 1498.2622 13:20:30.19M 2015-11-12T13:21:05.489Z|I-OCEAN7-304-XXXX| 26.50 12.575 39.736 34.205 1498.2531 13:20:30.39M 2015-11-12T13:21:05.734Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.735 34.204 1498.2528 13:20:30.59M 2015-11-12T13:21:05.895Z|I-OCEAN7-304-XXXX| 26.56 12.575 39.734 34.204 1498.2521 13:20:30.83M 2015-11-12T13:21:06.099Z|I-OCEAN7-304-XXXX| 26.62 12.575 39.733 34.203 1498.2524 13:20:31.01M 2015-11-12T13:21:06.299Z|I-OCEAN7-304-XXXX| 26.64 12.575 39.733 34.203 1498.2523 13:20:31.21M 2015-11-12T13:21:06.504Z|I-OCEAN7-304-XXXX| 26.63 12.575 39.733 34.203 1498.2520 13:20:31.41M 2015-11-12T13:21:06.711Z|I-OCEAN7-304-XXXX| 26.59 12.575 39.733 34.202 1498.2516 13:20:31.61M 2015-11-12T13:21:06.911Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.733 34.202 1498.2516 13:20:31.80M 2015-11-12T13:21:07.115Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.734 34.203 1498.2534 13:20:32.02M 2015-11-12T13:21:07.315Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.750 34.218 1498.2701 13:20:32.22M 2015-11-12T13:21:07.520Z|I-OCEAN7-304-XXXX| 26.47 12.575 39.751 34.219 1498.2715 13:20:32.42M 2015-11-12T13:21:07.720Z|I-OCEAN7-304-XXXX| 26.46 12.575 39.753 34.221 1498.2728 13:20:32.62M 2015-11-12T13:21:07.925Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.753 34.222 1498.2725 13:20:32.82M 2015-11-12T13:21:08.130Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.754 34.222 1498.2712 13:20:33.04M 2015-11-12T13:21:08.330Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.754 34.223 1498.2709 13:20:33.24M 2015-11-12T13:21:08.535Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.755 34.224 1498.2708 13:20:33.44M 2015-11-12T13:21:08.735Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.755 34.224 1498.2706 13:20:33.64M 2015-11-12T13:21:08.940Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.755 34.223 1498.2687 13:20:33.83M 2015-11-12T13:21:09.160Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.754 34.223 1498.2681 13:20:34.05M 2015-11-12T13:21:09.351Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.754 34.222 1498.2678 13:20:34.27M 2015-11-12T13:21:09.551Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.753 34.222 1498.2672 13:20:34.45M 2015-11-12T13:21:09.751Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.753 34.221 1498.2656 13:20:34.65M 2015-11-12T13:21:09.955Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.752 34.221 1498.2644 13:20:34.85M 2015-11-12T13:21:10.160Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.751 34.220 1498.2631 13:20:35.07M 2015-11-12T13:21:10.360Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.750 34.219 1498.2614 13:20:35.27M 2015-11-12T13:21:10.565Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.749 34.218 1498.2603 13:20:35.47M 2015-11-12T13:21:10.765Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.748 34.218 1498.2592 13:20:35.66M 2015-11-12T13:21:10.970Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.748 34.217 1498.2585 13:20:35.86M 2015-11-12T13:21:11.175Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.749 34.219 1498.2584 13:20:36.08M 2015-11-12T13:21:11.375Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.747 34.217 1498.2563 13:20:36.28M 2015-11-12T13:21:11.580Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.746 34.215 1498.2555 13:20:36.48M 2015-11-12T13:21:11.780Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.744 34.214 1498.2542 13:20:36.68M 2015-11-12T13:21:11.985Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.743 34.212 1498.2518 13:20:36.88M 2015-11-12T13:21:12.191Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.741 34.211 1498.2504 13:20:37.10M 2015-11-12T13:21:12.391Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.740 34.210 1498.2485 13:20:37.30M 2015-11-12T13:21:12.595Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.743 34.213 1498.2522 13:20:37.50M 2015-11-12T13:21:12.795Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.744 34.214 1498.2506 13:20:37.70M 2015-11-12T13:21:13.000Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.745 34.216 1498.2510 13:20:37.89M 2015-11-12T13:21:13.205Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.745 34.216 1498.2546 13:20:38.11M 2015-11-12T13:21:13.410Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.216 1498.2556 13:20:38.31M 2015-11-12T13:21:13.625Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.747 34.217 1498.2579 13:20:38.51M 2015-11-12T13:21:13.810Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.747 34.217 1498.2592 13:20:38.73M 2015-11-12T13:21:14.015Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.748 34.217 1498.2594 13:20:38.91M 2015-11-12T13:21:14.220Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.747 34.216 1498.2589 13:20:39.13M 2015-11-12T13:21:14.425Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.746 34.215 1498.2582 13:20:39.33M 2015-11-12T13:21:14.625Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.744 34.213 1498.2571 13:20:39.53M 2015-11-12T13:21:14.833Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.744 34.214 1498.2568 13:20:39.72M 2015-11-12T13:21:15.031Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.744 34.214 1498.2567 13:20:39.92M 2015-11-12T13:21:15.235Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.743 34.213 1498.2560 13:20:40.14M 2015-11-12T13:21:15.440Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.744 34.214 1498.2565 13:20:40.34M 2015-11-12T13:21:15.640Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.750 34.220 1498.2632 13:20:40.54M 2015-11-12T13:21:15.890Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.750 34.221 1498.2632 13:20:40.74M 2015-11-12T13:21:16.046Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.751 34.221 1498.2631 13:20:41.00M 2015-11-12T13:21:16.251Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.751 34.222 1498.2637 13:20:41.16M 2015-11-12T13:21:16.456Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.752 34.222 1498.2646 13:20:41.36M 2015-11-12T13:21:16.655Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.749 34.219 1498.2618 13:20:41.56M 2015-11-12T13:21:16.855Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.748 34.219 1498.2610 13:20:41.75M 2015-11-12T13:21:17.060Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.747 34.218 1498.2601 13:20:41.95M 2015-11-12T13:21:17.265Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.746 34.217 1498.2587 13:20:42.17M 2015-11-12T13:21:17.471Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.745 34.216 1498.2576 13:20:42.37M 2015-11-12T13:21:17.671Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.745 34.215 1498.2572 13:20:42.57M 2015-11-12T13:21:17.871Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.744 34.214 1498.2562 13:20:42.77M 2015-11-12T13:21:18.090Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.744 34.214 1498.2562 13:20:42.97M 2015-11-12T13:21:18.280Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.744 34.214 1498.2572 13:20:43.20M 2015-11-12T13:21:18.485Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.745 34.215 1498.2584 13:20:43.39M 2015-11-12T13:21:18.685Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.746 34.216 1498.2594 13:20:43.59M 2015-11-12T13:21:18.890Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.746 34.216 1498.2596 13:20:43.78M 2015-11-12T13:21:19.090Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.746 34.216 1498.2607 13:20:44.00M 2015-11-12T13:21:19.295Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.744 34.214 1498.2581 13:20:44.20M 2015-11-12T13:21:19.500Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.744 34.214 1498.2572 13:20:44.40M 2015-11-12T13:21:19.700Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.744 34.214 1498.2581 13:20:44.60M 2015-11-12T13:21:19.905Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.744 34.214 1498.2573 13:20:44.80M 2015-11-12T13:21:20.105Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.745 34.215 1498.2574 13:20:45.02M 2015-11-12T13:21:20.311Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.740 34.211 1498.2516 13:20:45.22M 2015-11-12T13:21:20.515Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.739 34.209 1498.2507 13:20:45.42M 2015-11-12T13:21:20.715Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.738 34.208 1498.2498 13:20:45.62M 2015-11-12T13:21:20.915Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.737 34.207 1498.2478 13:20:45.81M 2015-11-12T13:21:21.125Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.736 34.206 1498.2460 13:20:46.03M 2015-11-12T13:21:21.338Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.739 34.210 1498.2502 13:20:46.23M 2015-11-12T13:21:21.530Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.740 34.211 1498.2512 13:20:46.43M 2015-11-12T13:21:21.730Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.739 34.209 1498.2505 13:20:46.63M 2015-11-12T13:21:21.935Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.739 34.209 1498.2502 13:20:46.83M 2015-11-12T13:21:22.140Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.739 34.209 1498.2500 13:20:47.05M 2015-11-12T13:21:22.340Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.739 34.209 1498.2500 13:20:47.25M 2015-11-12T13:21:22.560Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.738 34.208 1498.2494 13:20:47.44M 2015-11-12T13:21:22.745Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.737 34.207 1498.2474 13:20:47.66M 2015-11-12T13:21:22.951Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.737 34.207 1498.2477 13:20:47.84M 2015-11-12T13:21:23.151Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.736 34.206 1498.2469 13:20:48.06M 2015-11-12T13:21:23.355Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.737 34.206 1498.2471 13:20:48.26M 2015-11-12T13:21:23.560Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.737 34.207 1498.2462 13:20:48.46M 2015-11-12T13:21:23.760Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.737 34.207 1498.2477 13:20:48.66M 2015-11-12T13:21:23.960Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.738 34.208 1498.2499 13:20:48.86M 2015-11-12T13:21:24.165Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.739 34.208 1498.2509 13:20:49.08M 2015-11-12T13:21:24.370Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.739 34.208 1498.2511 13:20:49.28M 2015-11-12T13:21:24.575Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.740 34.209 1498.2522 13:20:49.48M 2015-11-12T13:21:24.775Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.740 34.210 1498.2518 13:20:49.68M 2015-11-12T13:21:24.980Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.740 34.210 1498.2522 13:20:49.87M 2015-11-12T13:21:25.185Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.740 34.209 1498.2510 13:20:50.09M 2015-11-12T13:21:25.385Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.739 34.209 1498.2507 13:20:50.29M 2015-11-12T13:21:25.585Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.739 34.209 1498.2510 13:20:50.49M 2015-11-12T13:21:25.791Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.739 34.208 1498.2515 13:20:50.69M 2015-11-12T13:21:26.040Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.738 34.208 1498.2504 13:20:50.89M 2015-11-12T13:21:26.200Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.737 34.207 1498.2496 13:20:51.15M 2015-11-12T13:21:26.400Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.737 34.206 1498.2493 13:20:51.31M 2015-11-12T13:21:26.605Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.739 34.208 1498.2511 13:20:51.51M 2015-11-12T13:21:26.810Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.740 34.209 1498.2517 13:20:51.70M 2015-11-12T13:21:27.026Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.743 34.212 1498.2552 13:20:51.90M 2015-11-12T13:21:27.216Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.743 34.212 1498.2551 13:20:52.14M 2015-11-12T13:21:27.415Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.743 34.212 1498.2542 13:20:52.32M 2015-11-12T13:21:27.615Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.749 34.219 1498.2606 13:20:52.52M 2015-11-12T13:21:27.820Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.750 34.220 1498.2621 13:20:52.72M 2015-11-12T13:21:28.025Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.751 34.220 1498.2628 13:20:52.92M 2015-11-12T13:21:28.225Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.752 34.222 1498.2648 13:20:53.14M 2015-11-12T13:21:28.432Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.753 34.223 1498.2655 13:20:53.34M 2015-11-12T13:21:28.636Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.753 34.223 1498.2664 13:20:53.54M 2015-11-12T13:21:28.836Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.753 34.223 1498.2659 13:20:53.73M 2015-11-12T13:21:29.054Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.754 34.224 1498.2672 13:20:53.93M 2015-11-12T13:21:29.245Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.753 34.223 1498.2677 13:20:54.15M 2015-11-12T13:21:29.450Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.753 34.223 1498.2681 13:20:54.35M 2015-11-12T13:21:29.651Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.753 34.222 1498.2684 13:20:54.55M 2015-11-12T13:21:29.851Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.213 1498.2584 13:20:54.75M 2015-11-12T13:21:30.055Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.213 1498.2576 13:20:54.95M 2015-11-12T13:21:30.261Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.743 34.213 1498.2581 13:20:55.17M 2015-11-12T13:21:30.460Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.743 34.213 1498.2592 13:20:55.37M 2015-11-12T13:21:30.665Z|I-OCEAN7-304-XXXX| 26.51 12.574 39.744 34.214 1498.2603 13:20:55.56M 2015-11-12T13:21:30.871Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.745 34.215 1498.2620 13:20:55.77M 2015-11-12T13:21:31.116Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.746 34.215 1498.2623 13:20:55.96M 2015-11-12T13:21:31.276Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.747 34.216 1498.2639 13:20:56.23M 2015-11-12T13:21:31.496Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.748 34.217 1498.2656 13:20:56.38M 2015-11-12T13:21:31.675Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.741 34.210 1498.2587 13:20:56.60M 2015-11-12T13:21:31.881Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.741 34.210 1498.2590 13:20:56.78M 2015-11-12T13:21:32.086Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.742 34.211 1498.2595 13:20:57.00M 2015-11-12T13:21:32.291Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.743 34.212 1498.2603 13:20:57.20M 2015-11-12T13:21:32.491Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.743 34.212 1498.2581 13:20:57.40M 2015-11-12T13:21:32.696Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.743 34.212 1498.2572 13:20:57.60M 2015-11-12T13:21:32.901Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.744 34.213 1498.2571 13:20:57.79M 2015-11-12T13:21:33.101Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.743 34.213 1498.2566 13:20:58.01M 2015-11-12T13:21:33.306Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.744 34.213 1498.2566 13:20:58.21M 2015-11-12T13:21:33.506Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.745 34.214 1498.2577 13:20:58.41M 2015-11-12T13:21:33.711Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.745 34.214 1498.2566 13:20:58.61M 2015-11-12T13:21:33.916Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.744 34.213 1498.2549 13:20:58.81M 2015-11-12T13:21:34.116Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.744 34.213 1498.2538 13:20:59.03M 2015-11-12T13:21:34.316Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.743 34.212 1498.2523 13:20:59.23M 2015-11-12T13:21:34.521Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.742 34.212 1498.2510 13:20:59.42M 2015-11-12T13:21:34.726Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.742 34.212 1498.2507 13:20:59.62M 2015-11-12T13:21:34.931Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.742 34.212 1498.2510 13:20:59.83M 2015-11-12T13:21:35.131Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.742 34.212 1498.2516 13:21:00.04M 2015-11-12T13:21:35.336Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.742 34.212 1498.2522 13:21:00.24M 2015-11-12T13:21:35.536Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.742 34.212 1498.2524 13:21:00.44M 2015-11-12T13:21:35.741Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.747 34.217 1498.2585 13:21:00.64M 2015-11-12T13:21:35.961Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.748 34.219 1498.2596 13:21:00.84M 2015-11-12T13:21:36.146Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.749 34.220 1498.2620 13:21:01.07M 2015-11-12T13:21:36.351Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.749 34.219 1498.2614 13:21:01.26M 2015-11-12T13:21:36.551Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.748 34.219 1498.2605 13:21:01.46M 2015-11-12T13:21:36.751Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.748 34.219 1498.2610 13:21:01.66M 2015-11-12T13:21:36.961Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.748 34.218 1498.2609 13:21:01.85M 2015-11-12T13:21:37.161Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.748 34.219 1498.2617 13:21:02.07M 2015-11-12T13:21:37.366Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.745 34.216 1498.2587 13:21:02.27M 2015-11-12T13:21:37.566Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2587 13:21:02.47M 2015-11-12T13:21:37.771Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2589 13:21:02.67M 2015-11-12T13:21:37.988Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.747 34.218 1498.2594 13:21:02.87M 2015-11-12T13:21:38.176Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.744 34.215 1498.2574 13:21:03.09M 2015-11-12T13:21:38.381Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.744 34.215 1498.2565 13:21:03.29M 2015-11-12T13:21:38.581Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.744 34.215 1498.2567 13:21:03.49M 2015-11-12T13:21:38.786Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.744 34.214 1498.2567 13:21:03.68M 2015-11-12T13:21:38.986Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.743 34.214 1498.2557 13:21:03.88M 2015-11-12T13:21:39.191Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.745 34.215 1498.2572 13:21:04.10M 2015-11-12T13:21:39.391Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.742 34.211 1498.2538 13:21:04.30M 2015-11-12T13:21:39.601Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.741 34.210 1498.2517 13:21:04.50M 2015-11-12T13:21:39.801Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.740 34.209 1498.2491 13:21:04.70M 2015-11-12T13:21:40.001Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.739 34.208 1498.2477 13:21:04.90M 2015-11-12T13:21:40.206Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.738 34.207 1498.2474 13:21:05.12M 2015-11-12T13:21:40.431Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.737 34.206 1498.2466 13:21:05.32M 2015-11-12T13:21:40.628Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.736 34.205 1498.2455 13:21:05.53M 2015-11-12T13:21:40.816Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.736 34.205 1498.2451 13:21:05.71M 2015-11-12T13:21:41.021Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.744 34.213 1498.2544 13:21:05.91M 2015-11-12T13:21:41.266Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.746 34.215 1498.2557 13:21:06.13M 2015-11-12T13:21:41.426Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.748 34.217 1498.2577 13:21:06.38M 2015-11-12T13:21:41.626Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.747 34.217 1498.2579 13:21:06.53M 2015-11-12T13:21:41.833Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.747 34.217 1498.2581 13:21:06.73M 2015-11-12T13:21:42.036Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.747 34.217 1498.2587 13:21:06.93M 2015-11-12T13:21:42.236Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.217 1498.2592 13:21:07.15M 2015-11-12T13:21:42.441Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.747 34.217 1498.2594 13:21:07.35M 2015-11-12T13:21:42.641Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.748 34.217 1498.2598 13:21:07.54M 2015-11-12T13:21:42.846Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.747 34.217 1498.2610 13:21:07.74M 2015-11-12T13:21:43.051Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.746 34.215 1498.2611 13:21:07.94M 2015-11-12T13:21:43.251Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.746 34.215 1498.2610 13:21:08.16M 2015-11-12T13:21:43.456Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.746 34.215 1498.2611 13:21:08.36M 2015-11-12T13:21:43.661Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.745 34.215 1498.2612 13:21:08.56M 2015-11-12T13:21:43.861Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.745 34.214 1498.2609 13:21:08.76M 2015-11-12T13:21:44.066Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.744 34.213 1498.2614 13:21:08.96M 2015-11-12T13:21:44.266Z|I-OCEAN7-304-XXXX| 26.49 12.575 39.744 34.213 1498.2615 13:21:09.18M 2015-11-12T13:21:44.466Z|I-OCEAN7-304-XXXX| 26.52 12.575 39.743 34.212 1498.2615 13:21:09.38M 2015-11-12T13:21:44.671Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.742 34.211 1498.2604 13:21:09.57M 2015-11-12T13:21:44.896Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.739 34.208 1498.2571 13:21:09.77M 2015-11-12T13:21:45.081Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.740 34.209 1498.2582 13:21:10.01M 2015-11-12T13:21:45.281Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.741 34.210 1498.2595 13:21:10.19M 2015-11-12T13:21:45.486Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.743 34.212 1498.2617 13:21:10.39M 2015-11-12T13:21:45.691Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.743 34.213 1498.2612 13:21:10.59M 2015-11-12T13:21:45.891Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.744 34.213 1498.2611 13:21:10.79M 2015-11-12T13:21:46.096Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.745 34.214 1498.2620 13:21:11.01M 2015-11-12T13:21:46.301Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.746 34.215 1498.2627 13:21:11.21M 2015-11-12T13:21:46.501Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.744 34.213 1498.2603 13:21:11.41M 2015-11-12T13:21:46.706Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.743 34.213 1498.2582 13:21:11.60M 2015-11-12T13:21:46.906Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.743 34.212 1498.2572 13:21:11.81M 2015-11-12T13:21:47.111Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.743 34.213 1498.2557 13:21:12.02M 2015-11-12T13:21:47.311Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.747 34.217 1498.2603 13:21:12.22M 2015-11-12T13:21:47.516Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.748 34.218 1498.2603 13:21:12.42M 2015-11-12T13:21:47.748Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.749 34.219 1498.2614 13:21:12.62M 2015-11-12T13:21:47.921Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.750 34.219 1498.2617 13:21:12.82M 2015-11-12T13:21:48.121Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.750 34.220 1498.2627 13:21:13.04M 2015-11-12T13:21:48.326Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.750 34.219 1498.2631 13:21:13.23M 2015-11-12T13:21:48.536Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.750 34.219 1498.2631 13:21:13.43M 2015-11-12T13:21:48.736Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.743 34.212 1498.2544 13:21:13.64M 2015-11-12T13:21:48.941Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.742 34.212 1498.2517 13:21:13.83M 2015-11-12T13:21:49.136Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.741 34.211 1498.2513 13:21:14.05M 2015-11-12T13:21:49.361Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.740 34.210 1498.2505 13:21:14.25M 2015-11-12T13:21:49.546Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.740 34.209 1498.2506 13:21:14.47M 2015-11-12T13:21:49.751Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.738 34.208 1498.2495 13:21:14.65M 2015-11-12T13:21:49.956Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.737 34.207 1498.2482 13:21:14.85M 2015-11-12T13:21:50.157Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.741 34.210 1498.2527 13:21:15.07M 2015-11-12T13:21:50.356Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.742 34.211 1498.2542 13:21:15.27M 2015-11-12T13:21:50.561Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.743 34.212 1498.2559 13:21:15.46M 2015-11-12T13:21:50.761Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.744 34.213 1498.2579 13:21:15.66M 2015-11-12T13:21:50.966Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.745 34.214 1498.2595 13:21:15.86M 2015-11-12T13:21:51.171Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.746 34.215 1498.2614 13:21:16.08M 2015-11-12T13:21:51.376Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.747 34.216 1498.2631 13:21:16.28M 2015-11-12T13:21:51.576Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.745 34.214 1498.2614 13:21:16.48M 2015-11-12T13:21:51.782Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.745 34.214 1498.2610 13:21:16.68M 2015-11-12T13:21:51.982Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.744 34.213 1498.2598 13:21:16.88M 2015-11-12T13:21:52.186Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.743 34.212 1498.2578 13:21:17.10M 2015-11-12T13:21:52.392Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.741 34.209 1498.2594 13:21:17.30M 2015-11-12T13:21:52.592Z|I-OCEAN7-304-XXXX| 26.39 12.576 39.740 34.208 1498.2588 13:21:17.50M 2015-11-12T13:21:52.796Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.739 34.207 1498.2560 13:21:17.69M 2015-11-12T13:21:52.996Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.737 34.205 1498.2543 13:21:17.89M 2015-11-12T13:21:53.201Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.737 34.205 1498.2537 13:21:18.11M 2015-11-12T13:21:53.407Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.737 34.205 1498.2534 13:21:18.31M 2015-11-12T13:21:53.607Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.736 34.205 1498.2527 13:21:18.51M 2015-11-12T13:21:53.827Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.743 34.211 1498.2603 13:21:18.71M 2015-11-12T13:21:54.012Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.744 34.213 1498.2622 13:21:18.92M 2015-11-12T13:21:54.216Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.745 34.213 1498.2628 13:21:19.12M 2015-11-12T13:21:54.422Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.746 34.214 1498.2631 13:21:19.33M 2015-11-12T13:21:54.622Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.741 34.210 1498.2571 13:21:19.53M 2015-11-12T13:21:54.827Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.740 34.209 1498.2551 13:21:19.72M 2015-11-12T13:21:55.033Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.739 34.208 1498.2529 13:21:19.92M 2015-11-12T13:21:55.233Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.740 34.209 1498.2543 13:21:20.14M 2015-11-12T13:21:55.437Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.740 34.210 1498.2529 13:21:20.34M 2015-11-12T13:21:55.637Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.741 34.211 1498.2527 13:21:20.54M 2015-11-12T13:21:55.842Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.742 34.212 1498.2521 13:21:20.74M 2015-11-12T13:21:56.042Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.743 34.213 1498.2526 13:21:20.94M 2015-11-12T13:21:56.247Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.743 34.213 1498.2529 13:21:21.16M 2015-11-12T13:21:56.497Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.744 34.214 1498.2521 13:21:21.36M 2015-11-12T13:21:56.652Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.744 34.215 1498.2532 13:21:21.60M 2015-11-12T13:21:56.857Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.744 34.214 1498.2535 13:21:21.75M 2015-11-12T13:21:57.057Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.744 34.214 1498.2545 13:21:21.95M 2015-11-12T13:21:57.262Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.744 34.214 1498.2535 13:21:22.17M 2015-11-12T13:21:57.467Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.747 34.217 1498.2570 13:21:22.37M 2015-11-12T13:21:57.672Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.746 34.217 1498.2560 13:21:22.57M 2015-11-12T13:21:57.867Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.740 34.210 1498.2491 13:21:22.77M 2015-11-12T13:21:58.072Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.739 34.209 1498.2484 13:21:22.97M 2015-11-12T13:21:58.297Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.738 34.209 1498.2480 13:21:23.19M 2015-11-12T13:21:58.484Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.738 34.208 1498.2489 13:21:23.40M 2015-11-12T13:21:58.682Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.737 34.207 1498.2489 13:21:23.58M 2015-11-12T13:21:58.887Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.737 34.206 1498.2493 13:21:23.78M 2015-11-12T13:21:59.087Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.736 34.205 1498.2498 13:21:24.00M 2015-11-12T13:21:59.292Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.736 34.206 1498.2500 13:21:24.20M 2015-11-12T13:21:59.509Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.737 34.206 1498.2516 13:21:24.40M 2015-11-12T13:21:59.697Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.739 34.208 1498.2535 13:21:24.60M 2015-11-12T13:21:59.902Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.740 34.209 1498.2551 13:21:24.80M 2015-11-12T13:22:00.102Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.741 34.210 1498.2561 13:21:25.02M 2015-11-12T13:22:00.307Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.742 34.211 1498.2578 13:21:25.22M 2015-11-12T13:22:00.512Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.212 1498.2592 13:21:25.42M 2015-11-12T13:22:00.712Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.213 1498.2594 13:21:25.61M 2015-11-12T13:22:00.917Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.744 34.214 1498.2592 13:21:25.81M 2015-11-12T13:22:01.122Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.743 34.213 1498.2588 13:21:26.03M 2015-11-12T13:22:01.322Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.743 34.213 1498.2581 13:21:26.23M 2015-11-12T13:22:01.527Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.742 34.212 1498.2570 13:21:26.43M 2015-11-12T13:22:01.727Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.742 34.213 1498.2563 13:21:26.63M 2015-11-12T13:22:01.932Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.743 34.213 1498.2571 13:21:26.83M 2015-11-12T13:22:02.137Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.743 34.213 1498.2577 13:21:27.05M 2015-11-12T13:22:02.337Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.744 34.214 1498.2587 13:21:27.25M 2015-11-12T13:22:02.542Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.744 34.215 1498.2588 13:21:27.44M 2015-11-12T13:22:02.762Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.745 34.215 1498.2589 13:21:27.65M 2015-11-12T13:22:02.947Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.745 34.215 1498.2590 13:21:27.86M 2015-11-12T13:22:03.152Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.745 34.215 1498.2588 13:21:28.06M 2015-11-12T13:22:03.352Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.747 34.217 1498.2614 13:21:28.26M 2015-11-12T13:22:03.588Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.748 34.217 1498.2626 13:21:28.46M 2015-11-12T13:22:03.757Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.748 34.217 1498.2629 13:21:28.66M 2015-11-12T13:22:03.962Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.745 34.214 1498.2598 13:21:28.86M 2015-11-12T13:22:04.168Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.744 34.212 1498.2576 13:21:29.08M 2015-11-12T13:22:04.367Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.742 34.211 1498.2549 13:21:29.28M 2015-11-12T13:22:04.572Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.743 34.212 1498.2548 13:21:29.47M 2015-11-12T13:22:04.777Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.740 34.209 1498.2521 13:21:29.67M 2015-11-12T13:22:04.977Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.740 34.209 1498.2510 13:21:29.87M 2015-11-12T13:22:05.182Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.739 34.209 1498.2501 13:21:30.09M 2015-11-12T13:22:05.383Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.738 34.208 1498.2490 13:21:30.29M 2015-11-12T13:22:05.587Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.737 34.207 1498.2487 13:21:30.49M 2015-11-12T13:22:05.787Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.736 34.206 1498.2469 13:21:30.69M 2015-11-12T13:22:05.992Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.736 34.205 1498.2467 13:21:30.89M 2015-11-12T13:22:06.192Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.743 34.212 1498.2563 13:21:31.11M 2015-11-12T13:22:06.397Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.744 34.213 1498.2568 13:21:31.30M 2015-11-12T13:22:06.647Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.745 34.214 1498.2573 13:21:31.50M 2015-11-12T13:22:06.802Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.745 34.214 1498.2583 13:21:31.75M 2015-11-12T13:22:07.007Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.746 34.215 1498.2600 13:21:31.90M 2015-11-12T13:22:07.227Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.746 34.215 1498.2601 13:21:32.12M 2015-11-12T13:22:07.412Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.750 34.219 1498.2651 13:21:32.34M 2015-11-12T13:22:07.612Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.751 34.219 1498.2666 13:21:32.52M 2015-11-12T13:22:07.817Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.746 34.215 1498.2616 13:21:32.72M 2015-11-12T13:22:08.022Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.746 34.215 1498.2617 13:21:32.92M 2015-11-12T13:22:08.222Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.745 34.215 1498.2614 13:21:33.13M 2015-11-12T13:22:08.433Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.746 34.215 1498.2615 13:21:33.33M 2015-11-12T13:22:08.635Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.746 34.215 1498.2606 13:21:33.54M 2015-11-12T13:22:08.832Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.746 34.216 1498.2611 13:21:33.73M 2015-11-12T13:22:09.037Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.746 34.216 1498.2621 13:21:33.93M 2015-11-12T13:22:09.242Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.746 34.216 1498.2614 13:21:34.15M 2015-11-12T13:22:09.442Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.746 34.216 1498.2607 13:21:34.35M 2015-11-12T13:22:09.647Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.746 34.216 1498.2604 13:21:34.55M 2015-11-12T13:22:09.847Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.745 34.215 1498.2592 13:21:34.75M 2015-11-12T13:22:10.053Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.744 34.214 1498.2576 13:21:34.94M 2015-11-12T13:22:10.257Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.744 34.214 1498.2572 13:21:35.17M 2015-11-12T13:22:10.457Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.743 34.213 1498.2563 13:21:35.37M 2015-11-12T13:22:10.662Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.743 34.213 1498.2566 13:21:35.56M 2015-11-12T13:22:10.867Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.743 34.213 1498.2570 13:21:35.76M 2015-11-12T13:22:11.067Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.737 34.207 1498.2498 13:21:35.96M 2015-11-12T13:22:11.267Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.737 34.207 1498.2496 13:21:36.18M 2015-11-12T13:22:11.477Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.737 34.206 1498.2495 13:21:36.38M 2015-11-12T13:22:11.697Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.736 34.205 1498.2479 13:21:36.58M 2015-11-12T13:22:11.882Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.735 34.205 1498.2472 13:21:36.80M 2015-11-12T13:22:12.082Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.735 34.204 1498.2461 13:21:37.00M 2015-11-12T13:22:12.282Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.734 34.203 1498.2448 13:21:37.20M 2015-11-12T13:22:12.492Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.733 34.202 1498.2434 13:21:37.39M 2015-11-12T13:22:12.697Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.733 34.202 1498.2428 13:21:37.60M 2015-11-12T13:22:12.892Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.733 34.202 1498.2437 13:21:37.79M 2015-11-12T13:22:13.097Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.733 34.201 1498.2433 13:21:38.01M 2015-11-12T13:22:13.302Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.733 34.201 1498.2423 13:21:38.21M 2015-11-12T13:22:13.507Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.739 34.208 1498.2488 13:21:38.41M 2015-11-12T13:22:13.707Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.741 34.210 1498.2505 13:21:38.61M 2015-11-12T13:22:13.912Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.743 34.212 1498.2535 13:21:38.81M 2015-11-12T13:22:14.138Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.743 34.212 1498.2539 13:21:39.03M 2015-11-12T13:22:14.317Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.743 34.212 1498.2548 13:21:39.23M 2015-11-12T13:22:14.517Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.743 34.212 1498.2566 13:21:39.43M 2015-11-12T13:22:14.722Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.740 34.209 1498.2523 13:21:39.62M 2015-11-12T13:22:14.927Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.744 34.213 1498.2563 13:21:39.82M 2015-11-12T13:22:15.127Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.745 34.214 1498.2584 13:21:40.04M 2015-11-12T13:22:15.332Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.746 34.215 1498.2604 13:21:40.24M 2015-11-12T13:22:15.537Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.747 34.216 1498.2618 13:21:40.44M 2015-11-12T13:22:15.737Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.747 34.216 1498.2631 13:21:40.64M 2015-11-12T13:22:15.942Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.746 34.216 1498.2632 13:21:40.84M 2015-11-12T13:22:16.163Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.747 34.216 1498.2639 13:21:41.06M 2015-11-12T13:22:16.347Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.746 34.216 1498.2642 13:21:41.27M 2015-11-12T13:22:16.547Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.746 34.216 1498.2646 13:21:41.45M 2015-11-12T13:22:16.798Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.746 34.215 1498.2654 13:21:41.65M 2015-11-12T13:22:16.958Z|I-OCEAN7-304-XXXX| 26.65 12.574 39.745 34.214 1498.2646 13:21:41.90M 2015-11-12T13:22:17.158Z|I-OCEAN7-304-XXXX| 26.68 12.574 39.744 34.213 1498.2645 13:21:42.07M 2015-11-12T13:22:17.363Z|I-OCEAN7-304-XXXX| 26.70 12.574 39.746 34.215 1498.2661 13:21:42.27M 2015-11-12T13:22:17.568Z|I-OCEAN7-304-XXXX| 26.71 12.574 39.746 34.215 1498.2659 13:21:42.47M 2015-11-12T13:22:17.768Z|I-OCEAN7-304-XXXX| 26.72 12.574 39.745 34.215 1498.2664 13:21:42.67M 2015-11-12T13:22:17.973Z|I-OCEAN7-304-XXXX| 26.72 12.575 39.745 34.214 1498.2670 13:21:42.86M 2015-11-12T13:22:18.173Z|I-OCEAN7-304-XXXX| 26.67 12.574 39.745 34.214 1498.2659 13:21:43.09M 2015-11-12T13:22:18.378Z|I-OCEAN7-304-XXXX| 26.67 12.574 39.745 34.214 1498.2661 13:21:43.28M 2015-11-12T13:22:18.583Z|I-OCEAN7-304-XXXX| 26.64 12.574 39.740 34.209 1498.2590 13:21:43.49M 2015-11-12T13:22:18.782Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.739 34.209 1498.2572 13:21:43.68M 2015-11-12T13:22:18.988Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.739 34.208 1498.2560 13:21:43.88M 2015-11-12T13:22:19.188Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.739 34.208 1498.2562 13:21:44.10M 2015-11-12T13:22:19.393Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.739 34.209 1498.2551 13:21:44.30M 2015-11-12T13:22:19.593Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.740 34.209 1498.2554 13:21:44.50M 2015-11-12T13:22:19.798Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.739 34.209 1498.2535 13:21:44.70M 2015-11-12T13:22:20.003Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.739 34.209 1498.2516 13:21:44.90M 2015-11-12T13:22:20.208Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.740 34.209 1498.2501 13:21:45.12M 2015-11-12T13:22:20.408Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.741 34.210 1498.2507 13:21:45.32M 2015-11-12T13:22:20.628Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.742 34.212 1498.2505 13:21:45.51M 2015-11-12T13:22:20.813Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.743 34.213 1498.2493 13:21:45.73M 2015-11-12T13:22:21.018Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.743 34.213 1498.2487 13:21:45.91M 2015-11-12T13:22:21.218Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.744 34.214 1498.2496 13:21:46.13M 2015-11-12T13:22:21.423Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.746 34.216 1498.2509 13:21:46.33M 2015-11-12T13:22:21.628Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.746 34.216 1498.2516 13:21:46.53M 2015-11-12T13:22:21.878Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.747 34.217 1498.2521 13:21:46.73M 2015-11-12T13:22:22.028Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.749 34.219 1498.2528 13:21:46.97M 2015-11-12T13:22:22.233Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.750 34.220 1498.2542 13:21:47.14M 2015-11-12T13:22:22.438Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.755 34.225 1498.2598 13:21:47.34M 2015-11-12T13:22:22.643Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.755 34.226 1498.2606 13:21:47.54M 2015-11-12T13:22:22.838Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.756 34.226 1498.2617 13:21:47.74M 2015-11-12T13:22:23.048Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.756 34.226 1498.2627 13:21:47.94M 2015-11-12T13:22:23.248Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.757 34.227 1498.2649 13:21:48.16M 2015-11-12T13:22:23.453Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.754 34.223 1498.2621 13:21:48.36M 2015-11-12T13:22:23.658Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.753 34.223 1498.2628 13:21:48.56M 2015-11-12T13:22:23.858Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.753 34.222 1498.2640 13:21:48.76M 2015-11-12T13:22:24.063Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.756 34.225 1498.2683 13:21:48.96M 2015-11-12T13:22:24.268Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.756 34.225 1498.2699 13:21:49.18M 2015-11-12T13:22:24.468Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.756 34.225 1498.2710 13:21:49.38M 2015-11-12T13:22:24.668Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.756 34.225 1498.2728 13:21:49.58M 2015-11-12T13:22:24.873Z|I-OCEAN7-304-XXXX| 26.41 12.575 39.756 34.225 1498.2744 13:21:49.77M 2015-11-12T13:22:25.093Z|I-OCEAN7-304-XXXX| 26.49 12.575 39.757 34.226 1498.2766 13:21:49.97M 2015-11-12T13:22:25.283Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.758 34.227 1498.2789 13:21:50.21M 2015-11-12T13:22:25.483Z|I-OCEAN7-304-XXXX| 26.58 12.575 39.758 34.227 1498.2799 13:21:50.39M 2015-11-12T13:22:25.688Z|I-OCEAN7-304-XXXX| 26.65 12.575 39.757 34.225 1498.2810 13:21:50.59M 2015-11-12T13:22:25.888Z|I-OCEAN7-304-XXXX| 26.66 12.575 39.757 34.225 1498.2799 13:21:50.79M 2015-11-12T13:22:26.093Z|I-OCEAN7-304-XXXX| 26.63 12.575 39.759 34.227 1498.2820 13:21:51.01M 2015-11-12T13:22:26.298Z|I-OCEAN7-304-XXXX| 26.65 12.575 39.760 34.228 1498.2831 13:21:51.21M 2015-11-12T13:22:26.498Z|I-OCEAN7-304-XXXX| 26.67 12.575 39.761 34.229 1498.2845 13:21:51.41M 2015-11-12T13:22:26.703Z|I-OCEAN7-304-XXXX| 26.67 12.575 39.762 34.230 1498.2854 13:21:51.60M 2015-11-12T13:22:26.904Z|I-OCEAN7-304-XXXX| 26.62 12.574 39.766 34.234 1498.2886 13:21:51.80M 2015-11-12T13:22:27.108Z|I-OCEAN7-304-XXXX| 26.62 12.574 39.766 34.235 1498.2880 13:21:52.02M 2015-11-12T13:22:27.313Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.766 34.235 1498.2876 13:21:52.22M 2015-11-12T13:22:27.514Z|I-OCEAN7-304-XXXX| 26.58 12.574 39.766 34.235 1498.2867 13:21:52.42M 2015-11-12T13:22:27.718Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.766 34.235 1498.2850 13:21:52.62M 2015-11-12T13:22:27.918Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.766 34.235 1498.2843 13:21:52.82M 2015-11-12T13:22:28.124Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.765 34.234 1498.2821 13:21:53.04M 2015-11-12T13:22:28.328Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.752 34.221 1498.2666 13:21:53.23M 2015-11-12T13:22:28.528Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.750 34.220 1498.2632 13:21:53.43M 2015-11-12T13:22:28.733Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.750 34.220 1498.2622 13:21:53.63M 2015-11-12T13:22:28.933Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.751 34.221 1498.2618 13:21:53.83M 2015-11-12T13:22:29.138Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.752 34.222 1498.2617 13:21:54.05M 2015-11-12T13:22:29.343Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.752 34.222 1498.2621 13:21:54.25M 2015-11-12T13:22:29.563Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.753 34.223 1498.2620 13:21:54.45M 2015-11-12T13:22:29.748Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.746 34.217 1498.2548 13:21:54.67M 2015-11-12T13:22:29.948Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.745 34.215 1498.2534 13:21:54.85M 2015-11-12T13:22:30.148Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.744 34.214 1498.2522 13:21:55.07M 2015-11-12T13:22:30.353Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.744 34.214 1498.2517 13:21:55.26M 2015-11-12T13:22:30.558Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.744 34.215 1498.2522 13:21:55.46M 2015-11-12T13:22:30.763Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.744 34.215 1498.2522 13:21:55.66M 2015-11-12T13:22:30.968Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.745 34.215 1498.2538 13:21:55.86M 2015-11-12T13:22:31.168Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.745 34.216 1498.2531 13:21:56.08M 2015-11-12T13:22:31.373Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.746 34.217 1498.2543 13:21:56.28M 2015-11-12T13:22:31.573Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.747 34.217 1498.2561 13:21:56.48M 2015-11-12T13:22:31.778Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.747 34.218 1498.2563 13:21:56.68M 2015-11-12T13:22:31.978Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.747 34.218 1498.2572 13:21:56.88M 2015-11-12T13:22:32.183Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.747 34.217 1498.2579 13:21:57.10M 2015-11-12T13:22:32.388Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.753 34.222 1498.2659 13:21:57.30M 2015-11-12T13:22:32.588Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.752 34.222 1498.2662 13:21:57.49M 2015-11-12T13:22:32.788Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.752 34.222 1498.2666 13:21:57.69M 2015-11-12T13:22:32.998Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.752 34.222 1498.2662 13:21:57.89M 2015-11-12T13:22:33.198Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.760 34.229 1498.2754 13:21:58.11M 2015-11-12T13:22:33.398Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.760 34.229 1498.2761 13:21:58.31M 2015-11-12T13:22:33.603Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.760 34.229 1498.2770 13:21:58.51M 2015-11-12T13:22:33.808Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.761 34.229 1498.2778 13:21:58.71M 2015-11-12T13:22:34.028Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.756 34.225 1498.2736 13:21:58.91M 2015-11-12T13:22:34.213Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.756 34.224 1498.2739 13:21:59.14M 2015-11-12T13:22:34.418Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.747 34.215 1498.2640 13:21:59.32M 2015-11-12T13:22:34.618Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.746 34.214 1498.2632 13:21:59.52M 2015-11-12T13:22:34.823Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.746 34.214 1498.2625 13:21:59.72M 2015-11-12T13:22:35.023Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.753 34.221 1498.2705 13:21:59.92M 2015-11-12T13:22:35.228Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.754 34.222 1498.2720 13:22:00.14M 2015-11-12T13:22:35.433Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.756 34.224 1498.2733 13:22:00.34M 2015-11-12T13:22:35.638Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.757 34.225 1498.2745 13:22:00.54M 2015-11-12T13:22:35.838Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.758 34.226 1498.2742 13:22:00.74M 2015-11-12T13:22:36.038Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.758 34.226 1498.2740 13:22:00.94M 2015-11-12T13:22:36.243Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.757 34.226 1498.2727 13:22:01.15M 2015-11-12T13:22:36.448Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.756 34.225 1498.2712 13:22:01.36M 2015-11-12T13:22:36.648Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.755 34.223 1498.2686 13:22:01.55M 2015-11-12T13:22:36.854Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.753 34.222 1498.2668 13:22:01.75M 2015-11-12T13:22:37.059Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.753 34.222 1498.2659 13:22:01.95M 2015-11-12T13:22:37.259Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.752 34.221 1498.2639 13:22:02.17M 2015-11-12T13:22:37.463Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.751 34.221 1498.2631 13:22:02.37M 2015-11-12T13:22:37.663Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.750 34.219 1498.2625 13:22:02.57M 2015-11-12T13:22:37.868Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.749 34.218 1498.2620 13:22:02.77M 2015-11-12T13:22:38.074Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.748 34.217 1498.2616 13:22:02.97M 2015-11-12T13:22:38.274Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.747 34.216 1498.2615 13:22:03.19M 2015-11-12T13:22:38.494Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.745 34.214 1498.2596 13:22:03.38M 2015-11-12T13:22:38.678Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.744 34.213 1498.2587 13:22:03.60M 2015-11-12T13:22:38.883Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.743 34.212 1498.2576 13:22:03.78M 2015-11-12T13:22:39.088Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.742 34.211 1498.2568 13:22:04.00M 2015-11-12T13:22:39.288Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.741 34.210 1498.2581 13:22:04.20M 2015-11-12T13:22:39.493Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.734 34.203 1498.2502 13:22:04.40M 2015-11-12T13:22:39.693Z|I-OCEAN7-304-XXXX| 26.41 12.576 39.733 34.201 1498.2501 13:22:04.60M 2015-11-12T13:22:39.899Z|I-OCEAN7-304-XXXX| 26.41 12.576 39.729 34.198 1498.2465 13:22:04.80M 2015-11-12T13:22:40.105Z|I-OCEAN7-304-XXXX| 26.41 12.576 39.739 34.207 1498.2578 13:22:05.02M 2015-11-12T13:22:40.303Z|I-OCEAN7-304-XXXX| 26.47 12.576 39.740 34.208 1498.2599 13:22:05.22M 2015-11-12T13:22:40.509Z|I-OCEAN7-304-XXXX| 26.48 12.576 39.741 34.209 1498.2609 13:22:05.41M 2015-11-12T13:22:40.709Z|I-OCEAN7-304-XXXX| 26.54 12.576 39.742 34.210 1498.2628 13:22:05.61M 2015-11-12T13:22:40.914Z|I-OCEAN7-304-XXXX| 26.54 12.576 39.743 34.211 1498.2643 13:22:05.81M 2015-11-12T13:22:41.119Z|I-OCEAN7-304-XXXX| 26.56 12.576 39.745 34.213 1498.2661 13:22:06.03M 2015-11-12T13:22:41.319Z|I-OCEAN7-304-XXXX| 26.53 12.575 39.746 34.215 1498.2673 13:22:06.23M 2015-11-12T13:22:41.523Z|I-OCEAN7-304-XXXX| 26.53 12.575 39.748 34.216 1498.2686 13:22:06.43M 2015-11-12T13:22:41.729Z|I-OCEAN7-304-XXXX| 26.56 12.575 39.749 34.217 1498.2700 13:22:06.63M 2015-11-12T13:22:41.929Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.746 34.215 1498.2662 13:22:06.83M 2015-11-12T13:22:42.134Z|I-OCEAN7-304-XXXX| 26.50 12.575 39.746 34.215 1498.2662 13:22:07.05M 2015-11-12T13:22:42.334Z|I-OCEAN7-304-XXXX| 26.47 12.575 39.746 34.215 1498.2648 13:22:07.24M 2015-11-12T13:22:42.539Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.745 34.213 1498.2635 13:22:07.44M 2015-11-12T13:22:42.744Z|I-OCEAN7-304-XXXX| 26.44 12.575 39.744 34.213 1498.2621 13:22:07.64M 2015-11-12T13:22:42.964Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.743 34.211 1498.2595 13:22:07.84M 2015-11-12T13:22:43.149Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.742 34.211 1498.2584 13:22:08.08M 2015-11-12T13:22:43.349Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.742 34.210 1498.2584 13:22:08.26M 2015-11-12T13:22:43.554Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.742 34.210 1498.2584 13:22:08.46M 2015-11-12T13:22:43.759Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.742 34.211 1498.2581 13:22:08.66M 2015-11-12T13:22:43.959Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.742 34.211 1498.2577 13:22:08.86M 2015-11-12T13:22:44.164Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.742 34.211 1498.2582 13:22:09.08M 2015-11-12T13:22:44.364Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.743 34.212 1498.2581 13:22:09.28M 2015-11-12T13:22:44.569Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.743 34.212 1498.2584 13:22:09.48M 2015-11-12T13:22:44.769Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.744 34.213 1498.2582 13:22:09.67M 2015-11-12T13:22:44.974Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.744 34.213 1498.2584 13:22:09.87M 2015-11-12T13:22:45.179Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.753 34.221 1498.2670 13:22:10.09M 2015-11-12T13:22:45.379Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.754 34.222 1498.2681 13:22:10.29M 2015-11-12T13:22:45.584Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.755 34.224 1498.2686 13:22:10.49M 2015-11-12T13:22:45.789Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.756 34.225 1498.2698 13:22:10.69M 2015-11-12T13:22:45.989Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.758 34.226 1498.2712 13:22:10.89M 2015-11-12T13:22:46.194Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.759 34.227 1498.2715 13:22:11.11M 2015-11-12T13:22:46.399Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.759 34.228 1498.2712 13:22:11.30M 2015-11-12T13:22:46.599Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.760 34.229 1498.2715 13:22:11.51M 2015-11-12T13:22:46.799Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.761 34.229 1498.2716 13:22:11.70M 2015-11-12T13:22:47.004Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.761 34.230 1498.2725 13:22:11.90M 2015-11-12T13:22:47.204Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.761 34.230 1498.2728 13:22:12.12M 2015-11-12T13:22:47.432Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.761 34.230 1498.2731 13:22:12.32M 2015-11-12T13:22:47.614Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.761 34.230 1498.2725 13:22:12.54M 2015-11-12T13:22:47.819Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.761 34.229 1498.2720 13:22:12.72M 2015-11-12T13:22:48.019Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.760 34.229 1498.2725 13:22:12.92M 2015-11-12T13:22:48.224Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.760 34.229 1498.2731 13:22:13.14M 2015-11-12T13:22:48.430Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.759 34.228 1498.2726 13:22:13.34M 2015-11-12T13:22:48.632Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.757 34.226 1498.2704 13:22:13.53M 2015-11-12T13:22:48.834Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.757 34.226 1498.2705 13:22:13.73M 2015-11-12T13:22:49.034Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.763 34.232 1498.2775 13:22:13.93M 2015-11-12T13:22:49.239Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.763 34.235 1498.2699 13:22:14.15M 2015-11-12T13:22:49.444Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.762 34.235 1498.2694 13:22:14.35M 2015-11-12T13:22:49.644Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.753 34.225 1498.2592 13:22:14.55M 2015-11-12T13:22:49.849Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.751 34.224 1498.2566 13:22:14.75M 2015-11-12T13:22:50.049Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.749 34.222 1498.2555 13:22:14.95M 2015-11-12T13:22:50.249Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.747 34.220 1498.2544 13:22:15.17M 2015-11-12T13:22:50.454Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.745 34.218 1498.2538 13:22:15.36M 2015-11-12T13:22:50.659Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.744 34.217 1498.2532 13:22:15.56M 2015-11-12T13:22:50.859Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.743 34.216 1498.2539 13:22:15.76M 2015-11-12T13:22:51.064Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.742 34.214 1498.2543 13:22:15.96M 2015-11-12T13:22:51.308Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.742 34.214 1498.2544 13:22:16.18M 2015-11-12T13:22:51.469Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.742 34.214 1498.2554 13:22:16.38M 2015-11-12T13:22:51.674Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.742 34.214 1498.2570 13:22:16.58M 2015-11-12T13:22:51.894Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.753 34.223 1498.2693 13:22:16.78M 2015-11-12T13:22:52.079Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.751 34.222 1498.2686 13:22:17.01M 2015-11-12T13:22:52.504Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.751 34.221 1498.2683 13:22:17.19M 2015-11-12T13:22:52.504Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.750 34.220 1498.2676 13:22:17.48M 2015-11-12T13:22:52.711Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.750 34.220 1498.2672 13:22:17.61M 2015-11-12T13:22:52.948Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.750 34.220 1498.2653 13:22:17.81M 2015-11-12T13:22:53.114Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.744 34.215 1498.2577 13:22:18.03M 2015-11-12T13:22:53.319Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.745 34.216 1498.2582 13:22:18.23M 2015-11-12T13:22:53.549Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.746 34.217 1498.2592 13:22:18.43M 2015-11-12T13:22:53.724Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.747 34.218 1498.2594 13:22:18.63M 2015-11-12T13:22:53.924Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.748 34.219 1498.2594 13:22:18.83M 2015-11-12T13:22:54.129Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.749 34.220 1498.2598 13:22:19.04M 2015-11-12T13:22:54.334Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.750 34.220 1498.2609 13:22:19.24M 2015-11-12T13:22:54.539Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.750 34.220 1498.2612 13:22:19.44M 2015-11-12T13:22:54.734Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.753 34.222 1498.2638 13:22:19.64M 2015-11-12T13:22:54.939Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.753 34.222 1498.2643 13:22:19.84M 2015-11-12T13:22:55.144Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.753 34.222 1498.2639 13:22:20.06M 2015-11-12T13:22:55.349Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.752 34.222 1498.2616 13:22:20.26M 2015-11-12T13:22:55.551Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.751 34.221 1498.2616 13:22:20.46M 2015-11-12T13:22:55.754Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.750 34.219 1498.2605 13:22:20.65M 2015-11-12T13:22:55.959Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.749 34.218 1498.2605 13:22:20.85M 2015-11-12T13:22:56.159Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.750 34.219 1498.2627 13:22:21.07M 2015-11-12T13:22:56.379Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.750 34.219 1498.2618 13:22:21.27M 2015-11-12T13:22:56.565Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.748 34.217 1498.2603 13:22:21.49M 2015-11-12T13:22:56.769Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.747 34.216 1498.2582 13:22:21.67M 2015-11-12T13:22:56.969Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.746 34.215 1498.2567 13:22:21.87M 2015-11-12T13:22:57.174Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.744 34.214 1498.2546 13:22:22.09M 2015-11-12T13:22:57.379Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.743 34.212 1498.2526 13:22:22.29M 2015-11-12T13:22:57.579Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.741 34.211 1498.2504 13:22:22.49M 2015-11-12T13:22:57.784Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.740 34.210 1498.2482 13:22:22.69M 2015-11-12T13:22:57.984Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.738 34.209 1498.2467 13:22:22.88M 2015-11-12T13:22:58.191Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.740 34.210 1498.2485 13:22:23.10M 2015-11-12T13:22:58.394Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.746 34.216 1498.2561 13:22:23.30M 2015-11-12T13:22:58.599Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.747 34.216 1498.2571 13:22:23.50M 2015-11-12T13:22:58.799Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.741 34.211 1498.2515 13:22:23.70M 2015-11-12T13:22:59.028Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.744 34.215 1498.2548 13:22:23.90M 2015-11-12T13:22:59.204Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.745 34.215 1498.2554 13:22:24.12M 2015-11-12T13:22:59.409Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.745 34.215 1498.2556 13:22:24.32M 2015-11-12T13:22:59.614Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.745 34.216 1498.2563 13:22:24.52M 2015-11-12T13:22:59.814Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.746 34.216 1498.2577 13:22:24.72M 2015-11-12T13:23:00.019Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.746 34.217 1498.2579 13:22:24.91M 2015-11-12T13:23:00.219Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.747 34.217 1498.2592 13:22:25.13M 2015-11-12T13:23:00.425Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.747 34.217 1498.2599 13:22:25.33M 2015-11-12T13:23:00.633Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.749 34.219 1498.2622 13:22:25.53M 2015-11-12T13:23:00.844Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.749 34.219 1498.2646 13:22:25.73M 2015-11-12T13:23:01.034Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.750 34.220 1498.2660 13:22:25.95M 2015-11-12T13:23:01.239Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.746 34.216 1498.2617 13:22:26.15M 2015-11-12T13:23:01.439Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.745 34.215 1498.2615 13:22:26.35M 2015-11-12T13:23:01.644Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.744 34.214 1498.2617 13:22:26.55M 2015-11-12T13:23:01.844Z|I-OCEAN7-304-XXXX| 26.58 12.574 39.743 34.212 1498.2618 13:22:26.75M 2015-11-12T13:23:02.049Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.745 34.214 1498.2637 13:22:26.94M 2015-11-12T13:23:02.249Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.746 34.217 1498.2588 13:22:27.16M 2015-11-12T13:23:02.455Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.747 34.219 1498.2594 13:22:27.36M 2015-11-12T13:23:02.655Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.748 34.220 1498.2592 13:22:27.56M 2015-11-12T13:23:02.860Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.748 34.220 1498.2593 13:22:27.76M 2015-11-12T13:23:03.065Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.749 34.221 1498.2603 13:22:27.96M 2015-11-12T13:23:03.265Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.749 34.222 1498.2599 13:22:28.18M 2015-11-12T13:23:03.471Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.749 34.221 1498.2585 13:22:28.38M 2015-11-12T13:23:03.675Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.748 34.220 1498.2559 13:22:28.58M 2015-11-12T13:23:03.875Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.746 34.219 1498.2544 13:22:28.78M 2015-11-12T13:23:04.080Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.743 34.213 1498.2599 13:22:28.97M 2015-11-12T13:23:04.280Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.744 34.212 1498.2610 13:22:29.19M 2015-11-12T13:23:04.485Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.744 34.212 1498.2622 13:22:29.39M 2015-11-12T13:23:04.685Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.744 34.212 1498.2615 13:22:29.59M 2015-11-12T13:23:04.899Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.743 34.212 1498.2614 13:22:29.79M 2015-11-12T13:23:05.095Z|I-OCEAN7-304-XXXX| 26.29 12.576 39.744 34.212 1498.2606 13:22:30.01M 2015-11-12T13:23:05.315Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.744 34.213 1498.2607 13:22:30.21M 2015-11-12T13:23:05.500Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.745 34.213 1498.2611 13:22:30.42M 2015-11-12T13:23:05.705Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.745 34.213 1498.2589 13:22:30.60M 2015-11-12T13:23:05.905Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.744 34.213 1498.2574 13:22:30.80M 2015-11-12T13:23:06.111Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.744 34.213 1498.2571 13:22:31.02M 2015-11-12T13:23:06.312Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.744 34.213 1498.2565 13:22:31.22M 2015-11-12T13:23:06.515Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.744 34.213 1498.2560 13:22:31.42M 2015-11-12T13:23:06.715Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.743 34.212 1498.2549 13:22:31.62M 2015-11-12T13:23:06.920Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.743 34.212 1498.2543 13:22:31.82M 2015-11-12T13:23:07.125Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.743 34.213 1498.2539 13:22:32.04M 2015-11-12T13:23:07.325Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.743 34.213 1498.2534 13:22:32.24M 2015-11-12T13:23:07.530Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.743 34.213 1498.2529 13:22:32.43M 2015-11-12T13:23:07.735Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.743 34.214 1498.2531 13:22:32.64M 2015-11-12T13:23:07.935Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.744 34.215 1498.2546 13:22:32.83M 2015-11-12T13:23:08.140Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.745 34.215 1498.2561 13:22:33.05M 2015-11-12T13:23:08.340Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.745 34.215 1498.2562 13:22:33.25M 2015-11-12T13:23:08.546Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.746 34.216 1498.2573 13:22:33.45M 2015-11-12T13:23:08.752Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.744 34.214 1498.2555 13:22:33.65M 2015-11-12T13:23:08.952Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.744 34.215 1498.2565 13:22:33.85M 2015-11-12T13:23:09.155Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.744 34.215 1498.2571 13:22:34.07M 2015-11-12T13:23:09.355Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.739 34.210 1498.2507 13:22:34.27M 2015-11-12T13:23:09.560Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.739 34.210 1498.2518 13:22:34.47M 2015-11-12T13:23:09.780Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.739 34.210 1498.2507 13:22:34.67M 2015-11-12T13:23:09.965Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.740 34.211 1498.2515 13:22:34.88M 2015-11-12T13:23:10.170Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.740 34.211 1498.2520 13:22:35.08M 2015-11-12T13:23:10.370Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.740 34.211 1498.2515 13:22:35.28M 2015-11-12T13:23:10.575Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.739 34.210 1498.2502 13:22:35.48M 2015-11-12T13:23:10.780Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.738 34.210 1498.2496 13:22:35.68M 2015-11-12T13:23:10.980Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.739 34.210 1498.2488 13:22:35.88M 2015-11-12T13:23:11.185Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.739 34.210 1498.2487 13:22:36.10M 2015-11-12T13:23:11.391Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.738 34.210 1498.2482 13:22:36.30M 2015-11-12T13:23:11.591Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.738 34.208 1498.2524 13:22:36.50M 2015-11-12T13:23:11.795Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.742 34.212 1498.2566 13:22:36.70M 2015-11-12T13:23:11.995Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.743 34.212 1498.2573 13:22:36.90M 2015-11-12T13:23:12.200Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.744 34.213 1498.2587 13:22:37.11M 2015-11-12T13:23:12.400Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.744 34.213 1498.2595 13:22:37.31M 2015-11-12T13:23:12.605Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.745 34.214 1498.2610 13:22:37.51M 2015-11-12T13:23:12.810Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.747 34.215 1498.2621 13:22:37.71M 2015-11-12T13:23:13.015Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.749 34.217 1498.2654 13:22:37.91M 2015-11-12T13:23:13.215Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.749 34.217 1498.2661 13:22:38.13M 2015-11-12T13:23:13.415Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.750 34.218 1498.2659 13:22:38.33M 2015-11-12T13:23:13.620Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.750 34.218 1498.2664 13:22:38.52M 2015-11-12T13:23:13.825Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.749 34.217 1498.2642 13:22:38.72M 2015-11-12T13:23:14.025Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.749 34.217 1498.2632 13:22:38.93M 2015-11-12T13:23:14.245Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.749 34.217 1498.2617 13:22:39.14M 2015-11-12T13:23:14.433Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.749 34.218 1498.2618 13:22:39.36M 2015-11-12T13:23:14.635Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.749 34.218 1498.2617 13:22:39.54M 2015-11-12T13:23:14.835Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.748 34.217 1498.2614 13:22:39.74M 2015-11-12T13:23:15.040Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.747 34.216 1498.2601 13:22:39.94M 2015-11-12T13:23:15.245Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.746 34.215 1498.2596 13:22:40.16M 2015-11-12T13:23:15.450Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.746 34.215 1498.2593 13:22:40.36M 2015-11-12T13:23:15.650Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.745 34.214 1498.2590 13:22:40.56M 2015-11-12T13:23:15.855Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.744 34.214 1498.2582 13:22:40.75M 2015-11-12T13:23:16.055Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.744 34.213 1498.2579 13:22:40.95M 2015-11-12T13:23:16.260Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.744 34.213 1498.2583 13:22:41.17M 2015-11-12T13:23:16.465Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.744 34.213 1498.2578 13:22:41.37M 2015-11-12T13:23:16.668Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.745 34.214 1498.2581 13:22:41.57M 2015-11-12T13:23:16.870Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.745 34.215 1498.2576 13:22:41.77M 2015-11-12T13:23:17.075Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.746 34.216 1498.2588 13:22:41.97M 2015-11-12T13:23:17.271Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.742 34.212 1498.2559 13:22:42.19M 2015-11-12T13:23:17.475Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.742 34.212 1498.2565 13:22:42.38M 2015-11-12T13:23:17.680Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.743 34.213 1498.2566 13:22:42.58M 2015-11-12T13:23:17.880Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.743 34.213 1498.2559 13:22:42.78M 2015-11-12T13:23:18.085Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.743 34.214 1498.2571 13:22:43.00M 2015-11-12T13:23:18.290Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.739 34.209 1498.2518 13:22:43.20M 2015-11-12T13:23:18.490Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.739 34.209 1498.2512 13:22:43.40M 2015-11-12T13:23:18.715Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.739 34.210 1498.2512 13:22:43.60M 2015-11-12T13:23:18.900Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.733 34.204 1498.2438 13:22:43.82M 2015-11-12T13:23:19.100Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.738 34.209 1498.2495 13:22:44.02M 2015-11-12T13:23:19.305Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.739 34.210 1498.2507 13:22:44.22M 2015-11-12T13:23:19.505Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.740 34.210 1498.2516 13:22:44.42M 2015-11-12T13:23:19.711Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.739 34.210 1498.2522 13:22:44.61M 2015-11-12T13:23:19.915Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.739 34.209 1498.2523 13:22:44.81M 2015-11-12T13:23:20.115Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.745 34.215 1498.2592 13:22:45.04M 2015-11-12T13:23:20.320Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.747 34.216 1498.2603 13:22:45.23M 2015-11-12T13:23:20.520Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.748 34.218 1498.2614 13:22:45.43M 2015-11-12T13:23:20.725Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.750 34.220 1498.2628 13:22:45.63M 2015-11-12T13:23:20.925Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.751 34.221 1498.2638 13:22:45.83M 2015-11-12T13:23:21.135Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.752 34.222 1498.2648 13:22:46.05M 2015-11-12T13:23:21.348Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.753 34.224 1498.2657 13:22:46.25M 2015-11-12T13:23:21.540Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.754 34.224 1498.2661 13:22:46.45M 2015-11-12T13:23:21.740Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.753 34.223 1498.2655 13:22:46.65M 2015-11-12T13:23:21.945Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.752 34.223 1498.2651 13:22:46.84M 2015-11-12T13:23:22.188Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.751 34.222 1498.2638 13:22:47.06M 2015-11-12T13:23:22.351Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.750 34.221 1498.2631 13:22:47.26M 2015-11-12T13:23:22.551Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.749 34.220 1498.2617 13:22:47.46M 2015-11-12T13:23:22.756Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.748 34.219 1498.2603 13:22:47.66M 2015-11-12T13:23:22.956Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.747 34.218 1498.2590 13:22:47.86M 2015-11-12T13:23:23.180Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.746 34.217 1498.2573 13:22:48.08M 2015-11-12T13:23:23.365Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.745 34.216 1498.2563 13:22:48.29M 2015-11-12T13:23:23.588Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.743 34.214 1498.2546 13:22:48.48M 2015-11-12T13:23:23.770Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.741 34.212 1498.2526 13:22:48.68M 2015-11-12T13:23:23.989Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.740 34.211 1498.2522 13:22:48.87M 2015-11-12T13:23:24.180Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.741 34.212 1498.2542 13:22:49.09M 2015-11-12T13:23:24.380Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.743 34.213 1498.2552 13:22:49.29M 2015-11-12T13:23:24.585Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.744 34.214 1498.2567 13:22:49.49M 2015-11-12T13:23:24.785Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.743 34.213 1498.2560 13:22:49.69M 2015-11-12T13:23:24.991Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.742 34.212 1498.2560 13:22:49.89M 2015-11-12T13:23:25.192Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.742 34.212 1498.2561 13:22:50.11M 2015-11-12T13:23:25.395Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.742 34.212 1498.2544 13:22:50.30M 2015-11-12T13:23:25.595Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.742 34.212 1498.2550 13:22:50.50M 2015-11-12T13:23:25.805Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.742 34.211 1498.2554 13:22:50.70M 2015-11-12T13:23:26.005Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.736 34.205 1498.2493 13:22:50.90M 2015-11-12T13:23:26.210Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.736 34.205 1498.2494 13:22:51.12M 2015-11-12T13:23:26.415Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.741 34.210 1498.2560 13:22:51.32M 2015-11-12T13:23:26.615Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.743 34.211 1498.2576 13:22:51.52M 2015-11-12T13:23:26.816Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.742 34.210 1498.2576 13:22:51.72M 2015-11-12T13:23:27.021Z|I-OCEAN7-304-XXXX| 26.23 12.576 39.741 34.209 1498.2563 13:22:51.92M 2015-11-12T13:23:27.221Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.740 34.209 1498.2561 13:22:52.14M 2015-11-12T13:23:27.425Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.741 34.209 1498.2562 13:22:52.34M 2015-11-12T13:23:27.646Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.741 34.209 1498.2562 13:22:52.54M 2015-11-12T13:23:27.832Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.741 34.209 1498.2561 13:22:52.75M 2015-11-12T13:23:28.036Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.740 34.209 1498.2550 13:22:52.93M 2015-11-12T13:23:28.236Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.740 34.209 1498.2534 13:22:53.15M 2015-11-12T13:23:28.445Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.739 34.209 1498.2523 13:22:53.35M 2015-11-12T13:23:28.646Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.740 34.210 1498.2524 13:22:53.55M 2015-11-12T13:23:28.851Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.739 34.210 1498.2513 13:22:53.75M 2015-11-12T13:23:29.051Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.749 34.219 1498.2631 13:22:53.95M 2015-11-12T13:23:29.256Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.750 34.220 1498.2633 13:22:54.17M 2015-11-12T13:23:29.456Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.750 34.220 1498.2642 13:22:54.37M 2015-11-12T13:23:29.661Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.751 34.221 1498.2650 13:22:54.56M 2015-11-12T13:23:29.861Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.748 34.218 1498.2601 13:22:54.77M 2015-11-12T13:23:30.066Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.747 34.218 1498.2590 13:22:54.96M 2015-11-12T13:23:30.271Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.747 34.218 1498.2584 13:22:55.18M 2015-11-12T13:23:30.471Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.747 34.218 1498.2579 13:22:55.38M 2015-11-12T13:23:30.676Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.747 34.217 1498.2578 13:22:55.58M 2015-11-12T13:23:30.876Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.745 34.216 1498.2568 13:22:55.78M 2015-11-12T13:23:31.081Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.744 34.214 1498.2560 13:22:56.00M 2015-11-12T13:23:31.286Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.744 34.215 1498.2548 13:22:56.20M 2015-11-12T13:23:31.491Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.739 34.210 1498.2482 13:22:56.40M 2015-11-12T13:23:31.696Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.739 34.210 1498.2469 13:22:56.60M 2015-11-12T13:23:31.896Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.738 34.210 1498.2461 13:22:56.80M 2015-11-12T13:23:32.111Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.738 34.209 1498.2454 13:22:57.01M 2015-11-12T13:23:32.301Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.737 34.209 1498.2449 13:22:57.23M 2015-11-12T13:23:32.506Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.737 34.208 1498.2439 13:22:57.41M 2015-11-12T13:23:32.706Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.736 34.208 1498.2419 13:22:57.61M 2015-11-12T13:23:32.911Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.736 34.207 1498.2419 13:22:57.81M 2015-11-12T13:23:33.111Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.736 34.208 1498.2423 13:22:58.03M 2015-11-12T13:23:33.311Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.737 34.209 1498.2429 13:22:58.23M 2015-11-12T13:23:33.516Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.737 34.209 1498.2437 13:22:58.42M 2015-11-12T13:23:33.721Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.738 34.209 1498.2457 13:22:58.62M 2015-11-12T13:23:33.921Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.738 34.209 1498.2468 13:22:58.82M 2015-11-12T13:23:34.126Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.739 34.210 1498.2489 13:22:59.04M 2015-11-12T13:23:34.331Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.740 34.210 1498.2510 13:22:59.24M 2015-11-12T13:23:34.531Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.739 34.210 1498.2502 13:22:59.44M 2015-11-12T13:23:34.736Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.740 34.210 1498.2506 13:22:59.64M 2015-11-12T13:23:34.941Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.739 34.210 1498.2506 13:22:59.84M 2015-11-12T13:23:35.141Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.740 34.210 1498.2516 13:23:00.06M 2015-11-12T13:23:35.341Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.740 34.211 1498.2518 13:23:00.25M 2015-11-12T13:23:35.551Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.741 34.211 1498.2523 13:23:00.45M 2015-11-12T13:23:35.751Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.741 34.211 1498.2533 13:23:00.66M 2015-11-12T13:23:35.956Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.741 34.211 1498.2546 13:23:00.85M 2015-11-12T13:23:36.156Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.741 34.211 1498.2544 13:23:01.07M 2015-11-12T13:23:36.356Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.740 34.210 1498.2543 13:23:01.27M 2015-11-12T13:23:36.581Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.745 34.215 1498.2599 13:23:01.47M 2015-11-12T13:23:36.766Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.741 34.211 1498.2543 13:23:01.69M 2015-11-12T13:23:36.966Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.741 34.211 1498.2549 13:23:01.87M 2015-11-12T13:23:37.171Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.741 34.211 1498.2548 13:23:02.09M 2015-11-12T13:23:37.376Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.741 34.212 1498.2556 13:23:02.29M 2015-11-12T13:23:37.576Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.741 34.212 1498.2555 13:23:02.49M 2015-11-12T13:23:37.781Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.742 34.212 1498.2562 13:23:02.68M 2015-11-12T13:23:37.986Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.747 34.217 1498.2629 13:23:02.88M 2015-11-12T13:23:38.186Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.744 34.214 1498.2590 13:23:03.10M 2015-11-12T13:23:38.391Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.743 34.214 1498.2566 13:23:03.30M 2015-11-12T13:23:38.591Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.743 34.214 1498.2551 13:23:03.50M 2015-11-12T13:23:38.796Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.743 34.214 1498.2552 13:23:03.70M 2015-11-12T13:23:38.996Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.743 34.214 1498.2543 13:23:03.90M 2015-11-12T13:23:39.201Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.746 34.217 1498.2572 13:23:04.12M 2015-11-12T13:23:39.406Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.746 34.217 1498.2578 13:23:04.32M 2015-11-12T13:23:39.611Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.746 34.217 1498.2577 13:23:04.51M 2015-11-12T13:23:39.816Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.747 34.217 1498.2572 13:23:04.72M 2015-11-12T13:23:40.016Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.746 34.216 1498.2566 13:23:04.91M 2015-11-12T13:23:40.216Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.745 34.215 1498.2563 13:23:05.13M 2015-11-12T13:23:40.421Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.744 34.214 1498.2579 13:23:05.33M 2015-11-12T13:23:40.629Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.744 34.213 1498.2567 13:23:05.53M 2015-11-12T13:23:40.826Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.744 34.213 1498.2567 13:23:05.73M 2015-11-12T13:23:41.046Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.743 34.212 1498.2556 13:23:05.93M 2015-11-12T13:23:41.233Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.743 34.212 1498.2550 13:23:06.17M 2015-11-12T13:23:41.436Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.743 34.212 1498.2556 13:23:06.35M 2015-11-12T13:23:41.636Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.744 34.213 1498.2565 13:23:06.54M 2015-11-12T13:23:41.841Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.745 34.214 1498.2567 13:23:06.74M 2015-11-12T13:23:42.046Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.743 34.212 1498.2549 13:23:06.94M 2015-11-12T13:23:42.266Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.744 34.213 1498.2554 13:23:07.16M 2015-11-12T13:23:42.468Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.744 34.213 1498.2555 13:23:07.36M 2015-11-12T13:23:42.651Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.750 34.219 1498.2633 13:23:07.56M 2015-11-12T13:23:42.856Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.750 34.219 1498.2633 13:23:07.76M 2015-11-12T13:23:43.061Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.750 34.219 1498.2633 13:23:07.96M 2015-11-12T13:23:43.266Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.750 34.219 1498.2635 13:23:08.18M 2015-11-12T13:23:43.466Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.751 34.220 1498.2653 13:23:08.38M 2015-11-12T13:23:43.671Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.751 34.220 1498.2661 13:23:08.58M 2015-11-12T13:23:43.871Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.746 34.215 1498.2590 13:23:08.78M 2015-11-12T13:23:44.076Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.745 34.214 1498.2583 13:23:08.97M 2015-11-12T13:23:44.276Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.743 34.212 1498.2563 13:23:09.19M 2015-11-12T13:23:44.481Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.742 34.211 1498.2543 13:23:09.39M 2015-11-12T13:23:44.681Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.740 34.210 1498.2523 13:23:09.59M 2015-11-12T13:23:44.886Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.739 34.209 1498.2493 13:23:09.79M 2015-11-12T13:23:45.091Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.738 34.209 1498.2495 13:23:10.01M 2015-11-12T13:23:45.296Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.739 34.209 1498.2502 13:23:10.21M 2015-11-12T13:23:45.511Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.739 34.209 1498.2510 13:23:10.40M 2015-11-12T13:23:45.708Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.740 34.210 1498.2522 13:23:10.62M 2015-11-12T13:23:45.901Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.741 34.211 1498.2531 13:23:10.80M 2015-11-12T13:23:46.106Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.743 34.213 1498.2538 13:23:11.02M 2015-11-12T13:23:46.306Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.744 34.215 1498.2552 13:23:11.22M 2015-11-12T13:23:46.512Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.745 34.215 1498.2556 13:23:11.42M 2015-11-12T13:23:46.716Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.745 34.215 1498.2556 13:23:11.62M 2015-11-12T13:23:46.921Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.746 34.216 1498.2565 13:23:11.82M 2015-11-12T13:23:47.121Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.747 34.217 1498.2568 13:23:12.04M 2015-11-12T13:23:47.321Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.747 34.218 1498.2577 13:23:12.24M 2015-11-12T13:23:47.526Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.748 34.219 1498.2583 13:23:12.44M 2015-11-12T13:23:47.732Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.748 34.219 1498.2587 13:23:12.64M 2015-11-12T13:23:47.926Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.749 34.219 1498.2593 13:23:12.83M 2015-11-12T13:23:48.136Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.748 34.218 1498.2588 13:23:13.05M 2015-11-12T13:23:48.336Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.748 34.218 1498.2579 13:23:13.25M 2015-11-12T13:23:48.542Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.750 34.220 1498.2598 13:23:13.45M 2015-11-12T13:23:48.746Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.748 34.218 1498.2578 13:23:13.65M 2015-11-12T13:23:48.946Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.736 34.206 1498.2458 13:23:13.85M 2015-11-12T13:23:49.151Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.738 34.208 1498.2488 13:23:14.07M 2015-11-12T13:23:49.357Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.739 34.209 1498.2504 13:23:14.27M 2015-11-12T13:23:49.557Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.740 34.210 1498.2522 13:23:14.47M 2015-11-12T13:23:49.757Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.741 34.211 1498.2529 13:23:14.66M 2015-11-12T13:23:49.981Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.741 34.211 1498.2537 13:23:14.86M 2015-11-12T13:23:50.166Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.741 34.211 1498.2550 13:23:15.10M 2015-11-12T13:23:50.389Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.742 34.212 1498.2551 13:23:15.28M 2015-11-12T13:23:50.572Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.743 34.214 1498.2567 13:23:15.48M 2015-11-12T13:23:50.776Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.744 34.214 1498.2576 13:23:15.68M 2015-11-12T13:23:50.982Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.744 34.215 1498.2584 13:23:15.88M 2015-11-12T13:23:51.182Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.744 34.215 1498.2587 13:23:16.10M 2015-11-12T13:23:51.386Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.745 34.215 1498.2599 13:23:16.30M 2015-11-12T13:23:51.586Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.745 34.215 1498.2599 13:23:16.50M 2015-11-12T13:23:51.792Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.744 34.215 1498.2585 13:23:16.69M 2015-11-12T13:23:51.997Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.750 34.221 1498.2650 13:23:16.89M 2015-11-12T13:23:52.197Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.750 34.220 1498.2644 13:23:17.11M 2015-11-12T13:23:52.402Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.749 34.219 1498.2621 13:23:17.31M 2015-11-12T13:23:52.602Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.748 34.219 1498.2616 13:23:17.51M 2015-11-12T13:23:52.807Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.747 34.218 1498.2611 13:23:17.71M 2015-11-12T13:23:53.012Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.747 34.218 1498.2606 13:23:17.91M 2015-11-12T13:23:53.212Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.741 34.212 1498.2532 13:23:18.13M 2015-11-12T13:23:53.417Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.740 34.211 1498.2509 13:23:18.33M 2015-11-12T13:23:53.622Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.736 34.207 1498.2456 13:23:18.53M 2015-11-12T13:23:53.822Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.743 34.214 1498.2534 13:23:18.73M 2015-11-12T13:23:54.027Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.743 34.214 1498.2535 13:23:18.92M 2015-11-12T13:23:54.227Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.743 34.214 1498.2526 13:23:19.14M 2015-11-12T13:23:54.447Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.743 34.214 1498.2511 13:23:19.34M 2015-11-12T13:23:54.637Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.747 34.217 1498.2550 13:23:19.55M 2015-11-12T13:23:54.837Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.747 34.217 1498.2554 13:23:19.74M 2015-11-12T13:23:55.037Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.743 34.213 1498.2496 13:23:19.94M 2015-11-12T13:23:55.242Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.741 34.212 1498.2476 13:23:20.16M 2015-11-12T13:23:55.447Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.738 34.209 1498.2427 13:23:20.36M 2015-11-12T13:23:55.647Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.739 34.210 1498.2438 13:23:20.56M 2015-11-12T13:23:55.852Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.740 34.211 1498.2444 13:23:20.75M 2015-11-12T13:23:56.063Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.740 34.212 1498.2458 13:23:20.95M 2015-11-12T13:23:56.257Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.741 34.212 1498.2484 13:23:21.17M 2015-11-12T13:23:56.457Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.743 34.213 1498.2507 13:23:21.37M 2015-11-12T13:23:56.662Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.743 34.214 1498.2518 13:23:21.57M 2015-11-12T13:23:56.867Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.745 34.215 1498.2546 13:23:21.77M 2015-11-12T13:23:57.072Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.746 34.216 1498.2549 13:23:21.97M 2015-11-12T13:23:57.272Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.747 34.217 1498.2555 13:23:22.19M 2015-11-12T13:23:57.508Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.747 34.218 1498.2565 13:23:22.39M 2015-11-12T13:23:57.682Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.748 34.219 1498.2577 13:23:22.58M 2015-11-12T13:23:57.882Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.749 34.220 1498.2595 13:23:22.79M 2015-11-12T13:23:58.082Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.749 34.220 1498.2600 13:23:23.00M 2015-11-12T13:23:58.287Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.750 34.220 1498.2621 13:23:23.20M 2015-11-12T13:23:58.492Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.751 34.221 1498.2646 13:23:23.40M 2015-11-12T13:23:58.692Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.751 34.221 1498.2651 13:23:23.60M 2015-11-12T13:23:58.912Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.751 34.221 1498.2654 13:23:23.80M 2015-11-12T13:23:59.102Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.750 34.220 1498.2648 13:23:24.03M 2015-11-12T13:23:59.302Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.749 34.220 1498.2628 13:23:24.22M 2015-11-12T13:23:59.507Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.749 34.220 1498.2620 13:23:24.42M 2015-11-12T13:23:59.707Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.744 34.215 1498.2560 13:23:24.61M 2015-11-12T13:23:59.912Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.743 34.214 1498.2545 13:23:24.81M 2015-11-12T13:24:00.112Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.741 34.212 1498.2528 13:23:25.03M 2015-11-12T13:24:00.317Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.740 34.210 1498.2518 13:23:25.23M 2015-11-12T13:24:00.522Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.738 34.209 1498.2506 13:23:25.43M 2015-11-12T13:24:00.722Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.737 34.207 1498.2491 13:23:25.63M 2015-11-12T13:24:00.927Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.736 34.207 1498.2483 13:23:25.83M 2015-11-12T13:24:01.132Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.735 34.205 1498.2471 13:23:26.05M 2015-11-12T13:24:01.332Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.740 34.210 1498.2534 13:23:26.25M 2015-11-12T13:24:01.537Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.741 34.211 1498.2540 13:23:26.44M 2015-11-12T13:24:01.737Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.742 34.212 1498.2550 13:23:26.64M 2015-11-12T13:24:01.942Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.743 34.213 1498.2557 13:23:26.84M 2015-11-12T13:24:02.147Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.743 34.213 1498.2565 13:23:27.06M 2015-11-12T13:24:02.347Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.744 34.214 1498.2574 13:23:27.26M 2015-11-12T13:24:02.547Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.743 34.213 1498.2578 13:23:27.46M 2015-11-12T13:24:02.752Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.745 34.215 1498.2596 13:23:27.66M 2015-11-12T13:24:02.962Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.745 34.214 1498.2593 13:23:27.86M 2015-11-12T13:24:03.157Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.739 34.209 1498.2523 13:23:28.08M 2015-11-12T13:24:03.382Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.738 34.208 1498.2512 13:23:28.28M 2015-11-12T13:24:03.562Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.737 34.207 1498.2506 13:23:28.49M 2015-11-12T13:24:03.767Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.736 34.206 1498.2493 13:23:28.67M 2015-11-12T13:24:03.972Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.736 34.206 1498.2491 13:23:28.87M 2015-11-12T13:24:04.172Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.736 34.206 1498.2478 13:23:29.09M 2015-11-12T13:24:04.377Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.736 34.207 1498.2466 13:23:29.29M 2015-11-12T13:24:04.582Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.736 34.207 1498.2460 13:23:29.49M 2015-11-12T13:24:04.787Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.737 34.209 1498.2478 13:23:29.69M 2015-11-12T13:24:04.987Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.738 34.210 1498.2485 13:23:29.89M 2015-11-12T13:24:05.192Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.740 34.212 1498.2501 13:23:30.11M 2015-11-12T13:24:05.392Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.740 34.212 1498.2499 13:23:30.31M 2015-11-12T13:24:05.597Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.739 34.211 1498.2490 13:23:30.51M 2015-11-12T13:24:05.802Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.739 34.211 1498.2488 13:23:30.71M 2015-11-12T13:24:06.002Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.739 34.211 1498.2480 13:23:30.90M 2015-11-12T13:24:06.207Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.739 34.210 1498.2477 13:23:31.12M 2015-11-12T13:24:06.412Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.738 34.209 1498.2472 13:23:31.32M 2015-11-12T13:24:06.612Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.738 34.209 1498.2471 13:23:31.52M 2015-11-12T13:24:06.817Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.738 34.208 1498.2482 13:23:31.72M 2015-11-12T13:24:07.017Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.737 34.208 1498.2473 13:23:31.92M 2015-11-12T13:24:07.222Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.737 34.207 1498.2471 13:23:32.14M 2015-11-12T13:24:07.427Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.741 34.210 1498.2522 13:23:32.34M 2015-11-12T13:24:07.627Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.740 34.210 1498.2509 13:23:32.54M 2015-11-12T13:24:07.847Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.745 34.214 1498.2566 13:23:32.73M 2015-11-12T13:24:08.033Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.745 34.215 1498.2572 13:23:32.95M 2015-11-12T13:24:08.237Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.746 34.216 1498.2582 13:23:33.15M 2015-11-12T13:24:08.442Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.747 34.217 1498.2584 13:23:33.35M 2015-11-12T13:24:08.642Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.747 34.217 1498.2572 13:23:33.55M 2015-11-12T13:24:08.842Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.747 34.217 1498.2571 13:23:33.75M 2015-11-12T13:24:09.058Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.747 34.218 1498.2570 13:23:33.95M 2015-11-12T13:24:09.252Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.748 34.218 1498.2570 13:23:34.16M 2015-11-12T13:24:09.452Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.749 34.219 1498.2572 13:23:34.37M 2015-11-12T13:24:09.657Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.748 34.219 1498.2560 13:23:34.56M 2015-11-12T13:24:09.857Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.748 34.219 1498.2551 13:23:34.76M 2015-11-12T13:24:10.062Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.748 34.220 1498.2552 13:23:34.96M 2015-11-12T13:24:10.267Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.743 34.214 1498.2489 13:23:35.18M 2015-11-12T13:24:10.472Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.742 34.214 1498.2473 13:23:35.38M 2015-11-12T13:24:10.672Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.742 34.213 1498.2474 13:23:35.58M 2015-11-12T13:24:10.872Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.740 34.212 1498.2457 13:23:35.78M 2015-11-12T13:24:11.077Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.739 34.211 1498.2434 13:23:36.00M 2015-11-12T13:24:11.282Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.738 34.210 1498.2422 13:23:36.19M 2015-11-12T13:24:11.482Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.737 34.209 1498.2408 13:23:36.40M 2015-11-12T13:24:11.687Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.736 34.208 1498.2397 13:23:36.59M 2015-11-12T13:24:11.887Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.736 34.208 1498.2396 13:23:36.79M 2015-11-12T13:24:12.097Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.735 34.208 1498.2408 13:23:37.01M 2015-11-12T13:24:12.312Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.740 34.212 1498.2474 13:23:37.21M 2015-11-12T13:24:12.502Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.741 34.213 1498.2482 13:23:37.43M 2015-11-12T13:24:12.703Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.741 34.213 1498.2498 13:23:37.61M 2015-11-12T13:24:12.903Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.742 34.213 1498.2512 13:23:37.81M 2015-11-12T13:24:13.108Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.742 34.214 1498.2524 13:23:38.03M 2015-11-12T13:24:13.313Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.742 34.214 1498.2529 13:23:38.23M 2015-11-12T13:24:13.513Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.746 34.218 1498.2587 13:23:38.43M 2015-11-12T13:24:13.718Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.747 34.218 1498.2593 13:23:38.62M 2015-11-12T13:24:13.922Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.747 34.218 1498.2600 13:23:38.82M 2015-11-12T13:24:14.128Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.746 34.217 1498.2601 13:23:39.04M 2015-11-12T13:24:14.328Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.745 34.216 1498.2603 13:23:39.24M 2015-11-12T13:24:14.533Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.745 34.215 1498.2607 13:23:39.44M 2015-11-12T13:24:14.732Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.745 34.215 1498.2611 13:23:39.64M 2015-11-12T13:24:14.938Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.745 34.215 1498.2626 13:23:39.84M 2015-11-12T13:24:15.138Z|I-OCEAN7-304-XXXX| 26.62 12.574 39.745 34.214 1498.2634 13:23:40.06M 2015-11-12T13:24:15.343Z|I-OCEAN7-304-XXXX| 26.62 12.574 39.744 34.213 1498.2625 13:23:40.26M 2015-11-12T13:24:15.548Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.743 34.212 1498.2617 13:23:40.45M 2015-11-12T13:24:15.748Z|I-OCEAN7-304-XXXX| 26.57 12.574 39.742 34.212 1498.2605 13:23:40.66M 2015-11-12T13:24:15.953Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.742 34.212 1498.2604 13:23:40.85M 2015-11-12T13:24:16.153Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.742 34.212 1498.2604 13:23:41.07M 2015-11-12T13:24:16.358Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.742 34.212 1498.2603 13:23:41.27M 2015-11-12T13:24:16.563Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.742 34.211 1498.2590 13:23:41.47M 2015-11-12T13:24:16.783Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.742 34.211 1498.2593 13:23:41.67M 2015-11-12T13:24:16.963Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.742 34.211 1498.2587 13:23:41.89M 2015-11-12T13:24:17.188Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.741 34.211 1498.2572 13:23:42.08M 2015-11-12T13:24:17.373Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.742 34.211 1498.2574 13:23:42.29M 2015-11-12T13:24:17.578Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.742 34.211 1498.2565 13:23:42.49M 2015-11-12T13:24:17.778Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.741 34.210 1498.2550 13:23:42.68M 2015-11-12T13:24:17.983Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.740 34.210 1498.2538 13:23:42.88M 2015-11-12T13:24:18.188Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.741 34.211 1498.2533 13:23:43.10M 2015-11-12T13:24:18.388Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.740 34.211 1498.2523 13:23:43.30M 2015-11-12T13:24:18.593Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.741 34.211 1498.2521 13:23:43.50M 2015-11-12T13:24:18.798Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.742 34.212 1498.2528 13:23:43.70M 2015-11-12T13:24:18.998Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.740 34.210 1498.2505 13:23:43.90M 2015-11-12T13:24:19.198Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.739 34.209 1498.2495 13:23:44.12M 2015-11-12T13:24:19.398Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.742 34.212 1498.2517 13:23:44.32M 2015-11-12T13:24:19.603Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.743 34.212 1498.2532 13:23:44.51M 2015-11-12T13:24:19.808Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.742 34.212 1498.2526 13:23:44.71M 2015-11-12T13:24:20.013Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.741 34.210 1498.2502 13:23:44.91M 2015-11-12T13:24:20.213Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.740 34.209 1498.2485 13:23:45.13M 2015-11-12T13:24:20.418Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.739 34.208 1498.2478 13:23:45.33M 2015-11-12T13:24:20.623Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.738 34.207 1498.2472 13:23:45.53M 2015-11-12T13:24:20.823Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.737 34.207 1498.2463 13:23:45.73M 2015-11-12T13:24:21.028Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.736 34.205 1498.2463 13:23:45.93M 2015-11-12T13:24:21.248Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.735 34.205 1498.2443 13:23:46.15M 2015-11-12T13:24:21.433Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.735 34.205 1498.2449 13:23:46.36M 2015-11-12T13:24:21.638Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.735 34.205 1498.2458 13:23:46.55M 2015-11-12T13:24:21.838Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.744 34.214 1498.2563 13:23:46.74M 2015-11-12T13:24:22.043Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.746 34.215 1498.2587 13:23:46.94M 2015-11-12T13:24:22.248Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.745 34.215 1498.2577 13:23:47.16M 2015-11-12T13:24:22.448Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.745 34.215 1498.2578 13:23:47.36M 2015-11-12T13:24:22.653Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.740 34.210 1498.2531 13:23:47.56M 2015-11-12T13:24:22.853Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.740 34.210 1498.2545 13:23:47.76M 2015-11-12T13:24:23.058Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.740 34.210 1498.2560 13:23:47.96M 2015-11-12T13:24:23.263Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.740 34.210 1498.2572 13:23:48.18M 2015-11-12T13:24:23.463Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.746 34.216 1498.2639 13:23:48.38M 2015-11-12T13:24:23.669Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.746 34.215 1498.2640 13:23:48.58M 2015-11-12T13:24:23.868Z|I-OCEAN7-304-XXXX| 26.65 12.574 39.746 34.215 1498.2648 13:23:48.77M 2015-11-12T13:24:24.073Z|I-OCEAN7-304-XXXX| 26.67 12.574 39.746 34.216 1498.2656 13:23:48.97M 2015-11-12T13:24:24.278Z|I-OCEAN7-304-XXXX| 26.69 12.574 39.744 34.213 1498.2642 13:23:49.19M 2015-11-12T13:24:24.478Z|I-OCEAN7-304-XXXX| 26.72 12.574 39.744 34.213 1498.2651 13:23:49.39M 2015-11-12T13:24:24.683Z|I-OCEAN7-304-XXXX| 26.72 12.574 39.737 34.207 1498.2574 13:23:49.59M 2015-11-12T13:24:24.888Z|I-OCEAN7-304-XXXX| 26.69 12.574 39.737 34.206 1498.2556 13:23:49.79M 2015-11-12T13:24:25.088Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.735 34.205 1498.2531 13:23:50.01M 2015-11-12T13:24:25.288Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.746 34.215 1498.2646 13:23:50.21M 2015-11-12T13:24:25.493Z|I-OCEAN7-304-XXXX| 26.61 12.574 39.745 34.215 1498.2644 13:23:50.40M 2015-11-12T13:24:25.718Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.746 34.215 1498.2629 13:23:50.60M 2015-11-12T13:24:25.903Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.742 34.211 1498.2571 13:23:50.82M 2015-11-12T13:24:26.103Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.740 34.211 1498.2548 13:23:51.02M 2015-11-12T13:24:26.309Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.739 34.210 1498.2512 13:23:51.22M 2015-11-12T13:24:26.548Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.739 34.210 1498.2489 13:23:51.42M 2015-11-12T13:24:26.713Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.738 34.210 1498.2474 13:23:51.62M 2015-11-12T13:24:26.918Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.737 34.209 1498.2458 13:23:51.82M 2015-11-12T13:24:27.118Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.737 34.209 1498.2445 13:23:52.04M 2015-11-12T13:24:27.323Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.737 34.208 1498.2440 13:23:52.24M 2015-11-12T13:24:27.523Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.738 34.209 1498.2438 13:23:52.43M 2015-11-12T13:24:27.728Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.738 34.209 1498.2443 13:23:52.63M 2015-11-12T13:24:27.928Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.738 34.205 1498.2555 13:23:52.83M 2015-11-12T13:24:28.133Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.739 34.205 1498.2570 13:23:53.05M 2015-11-12T13:24:28.338Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.739 34.205 1498.2573 13:23:53.25M 2015-11-12T13:24:28.538Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.739 34.204 1498.2574 13:23:53.45M 2015-11-12T13:24:28.743Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.739 34.204 1498.2584 13:23:53.65M 2015-11-12T13:24:28.943Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.739 34.205 1498.2596 13:23:53.85M 2015-11-12T13:24:29.148Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.740 34.205 1498.2603 13:23:54.06M 2015-11-12T13:24:29.353Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.740 34.205 1498.2607 13:23:54.26M 2015-11-12T13:24:29.553Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.740 34.206 1498.2599 13:23:54.47M 2015-11-12T13:24:29.758Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.743 34.209 1498.2633 13:23:54.66M 2015-11-12T13:24:29.963Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.743 34.210 1498.2634 13:23:54.86M 2015-11-12T13:24:30.183Z|I-OCEAN7-304-XXXX| 26.30 12.577 39.744 34.211 1498.2644 13:23:55.08M 2015-11-12T13:24:30.363Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.745 34.213 1498.2646 13:23:55.30M 2015-11-12T13:24:30.568Z|I-OCEAN7-304-XXXX| 26.38 12.576 39.746 34.214 1498.2651 13:23:55.48M 2015-11-12T13:24:30.773Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.747 34.216 1498.2653 13:23:55.68M 2015-11-12T13:24:30.973Z|I-OCEAN7-304-XXXX| 26.47 12.575 39.749 34.217 1498.2671 13:23:55.88M 2015-11-12T13:24:31.178Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.750 34.218 1498.2686 13:23:56.10M 2015-11-12T13:24:31.383Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.744 34.213 1498.2620 13:23:56.30M 2015-11-12T13:24:31.583Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.744 34.213 1498.2623 13:23:56.49M 2015-11-12T13:24:31.788Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.743 34.212 1498.2612 13:23:56.69M 2015-11-12T13:24:31.988Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.742 34.211 1498.2607 13:23:56.89M 2015-11-12T13:24:32.193Z|I-OCEAN7-304-XXXX| 26.50 12.575 39.742 34.211 1498.2600 13:23:57.11M 2015-11-12T13:24:32.399Z|I-OCEAN7-304-XXXX| 26.49 12.575 39.741 34.210 1498.2584 13:23:57.31M 2015-11-12T13:24:32.598Z|I-OCEAN7-304-XXXX| 26.44 12.575 39.740 34.210 1498.2568 13:23:57.51M 2015-11-12T13:24:32.803Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.741 34.210 1498.2573 13:23:57.71M 2015-11-12T13:24:33.003Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.741 34.211 1498.2557 13:23:57.91M 2015-11-12T13:24:33.208Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.743 34.213 1498.2570 13:23:58.13M 2015-11-12T13:24:33.413Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.743 34.213 1498.2562 13:23:58.33M 2015-11-12T13:24:33.613Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.742 34.213 1498.2550 13:23:58.52M 2015-11-12T13:24:33.818Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.742 34.213 1498.2548 13:23:58.72M 2015-11-12T13:24:34.023Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.742 34.213 1498.2539 13:23:58.92M 2015-11-12T13:24:34.223Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.213 1498.2533 13:23:59.14M 2015-11-12T13:24:34.428Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.741 34.212 1498.2521 13:23:59.34M 2015-11-12T13:24:34.649Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.742 34.213 1498.2521 13:23:59.54M 2015-11-12T13:24:34.833Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.742 34.213 1498.2505 13:23:59.75M 2015-11-12T13:24:35.038Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.742 34.213 1498.2509 13:23:59.94M 2015-11-12T13:24:35.243Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.738 34.209 1498.2472 13:24:00.16M 2015-11-12T13:24:35.443Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.738 34.209 1498.2468 13:24:00.36M 2015-11-12T13:24:35.643Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.737 34.209 1498.2457 13:24:00.55M 2015-11-12T13:24:35.849Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.738 34.209 1498.2467 13:24:00.75M 2015-11-12T13:24:36.053Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.742 34.213 1498.2520 13:24:00.95M 2015-11-12T13:24:36.253Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.743 34.213 1498.2538 13:24:01.17M 2015-11-12T13:24:36.453Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.739 34.210 1498.2506 13:24:01.37M 2015-11-12T13:24:36.663Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.739 34.209 1498.2500 13:24:01.57M 2015-11-12T13:24:36.863Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.732 34.202 1498.2415 13:24:01.77M 2015-11-12T13:24:37.069Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.737 34.208 1498.2471 13:24:01.97M 2015-11-12T13:24:37.268Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.736 34.207 1498.2473 13:24:02.19M 2015-11-12T13:24:37.474Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.735 34.206 1498.2468 13:24:02.39M 2015-11-12T13:24:37.679Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.734 34.205 1498.2457 13:24:02.58M 2015-11-12T13:24:37.879Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.733 34.203 1498.2457 13:24:02.78M 2015-11-12T13:24:38.079Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.734 34.204 1498.2463 13:24:03.00M 2015-11-12T13:24:38.284Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.734 34.204 1498.2463 13:24:03.20M 2015-11-12T13:24:38.489Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.733 34.204 1498.2457 13:24:03.40M 2015-11-12T13:24:38.689Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.733 34.203 1498.2461 13:24:03.60M 2015-11-12T13:24:38.894Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.733 34.204 1498.2461 13:24:03.80M 2015-11-12T13:24:39.114Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.734 34.204 1498.2458 13:24:04.02M 2015-11-12T13:24:39.299Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.734 34.205 1498.2455 13:24:04.23M 2015-11-12T13:24:39.504Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.743 34.213 1498.2546 13:24:04.41M 2015-11-12T13:24:39.709Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.744 34.214 1498.2559 13:24:04.61M 2015-11-12T13:24:39.909Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.744 34.215 1498.2563 13:24:04.81M 2015-11-12T13:24:40.109Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.745 34.216 1498.2576 13:24:05.03M 2015-11-12T13:24:40.314Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.747 34.217 1498.2590 13:24:05.23M 2015-11-12T13:24:40.519Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.748 34.219 1498.2596 13:24:05.43M 2015-11-12T13:24:40.719Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.750 34.221 1498.2611 13:24:05.63M 2015-11-12T13:24:40.933Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.751 34.222 1498.2617 13:24:05.83M 2015-11-12T13:24:41.129Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.752 34.223 1498.2622 13:24:06.05M 2015-11-12T13:24:41.329Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.752 34.223 1498.2626 13:24:06.25M 2015-11-12T13:24:41.534Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.745 34.216 1498.2562 13:24:06.44M 2015-11-12T13:24:41.734Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.745 34.216 1498.2560 13:24:06.64M 2015-11-12T13:24:41.939Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.744 34.214 1498.2552 13:24:06.84M 2015-11-12T13:24:42.144Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.743 34.213 1498.2546 13:24:07.06M 2015-11-12T13:24:42.344Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.742 34.212 1498.2548 13:24:07.26M 2015-11-12T13:24:42.549Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.741 34.211 1498.2535 13:24:07.46M 2015-11-12T13:24:42.754Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.739 34.210 1498.2520 13:24:07.66M 2015-11-12T13:24:42.954Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.738 34.209 1498.2500 13:24:07.86M 2015-11-12T13:24:43.159Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.742 34.212 1498.2550 13:24:08.08M 2015-11-12T13:24:43.364Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.742 34.213 1498.2555 13:24:08.27M 2015-11-12T13:24:43.579Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.743 34.213 1498.2552 13:24:08.48M 2015-11-12T13:24:43.764Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.743 34.213 1498.2552 13:24:08.69M 2015-11-12T13:24:43.969Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.743 34.213 1498.2546 13:24:08.87M 2015-11-12T13:24:44.174Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.742 34.213 1498.2540 13:24:09.09M 2015-11-12T13:24:44.379Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.743 34.214 1498.2548 13:24:09.29M 2015-11-12T13:24:44.579Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.743 34.214 1498.2534 13:24:09.49M 2015-11-12T13:24:44.784Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.742 34.213 1498.2516 13:24:09.69M 2015-11-12T13:24:44.984Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.743 34.214 1498.2515 13:24:09.89M 2015-11-12T13:24:45.189Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.743 34.215 1498.2511 13:24:10.11M 2015-11-12T13:24:45.389Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.744 34.216 1498.2528 13:24:10.31M 2015-11-12T13:24:45.594Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.745 34.217 1498.2532 13:24:10.50M 2015-11-12T13:24:45.794Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.745 34.217 1498.2534 13:24:10.70M 2015-11-12T13:24:45.999Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.745 34.217 1498.2533 13:24:10.90M 2015-11-12T13:24:46.204Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.747 34.218 1498.2545 13:24:11.12M 2015-11-12T13:24:46.409Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.748 34.219 1498.2555 13:24:11.32M 2015-11-12T13:24:46.609Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.748 34.219 1498.2557 13:24:11.52M 2015-11-12T13:24:46.814Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.748 34.219 1498.2555 13:24:11.72M 2015-11-12T13:24:47.014Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.751 34.222 1498.2601 13:24:11.92M 2015-11-12T13:24:47.219Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.752 34.222 1498.2614 13:24:12.14M 2015-11-12T13:24:47.424Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.753 34.223 1498.2632 13:24:12.34M 2015-11-12T13:24:47.624Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.753 34.223 1498.2644 13:24:12.54M 2015-11-12T13:24:47.829Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.753 34.223 1498.2649 13:24:12.73M 2015-11-12T13:24:48.049Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.754 34.223 1498.2665 13:24:12.93M 2015-11-12T13:24:48.234Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.754 34.224 1498.2676 13:24:13.17M 2015-11-12T13:24:48.439Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.755 34.224 1498.2684 13:24:13.35M 2015-11-12T13:24:48.639Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.745 34.215 1498.2577 13:24:13.55M 2015-11-12T13:24:48.844Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.743 34.213 1498.2546 13:24:13.75M 2015-11-12T13:24:49.044Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.744 34.215 1498.2563 13:24:13.95M 2015-11-12T13:24:49.249Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.745 34.216 1498.2573 13:24:14.17M 2015-11-12T13:24:49.454Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.741 34.213 1498.2533 13:24:14.36M 2015-11-12T13:24:49.654Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.740 34.212 1498.2532 13:24:14.56M 2015-11-12T13:24:49.859Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.739 34.210 1498.2523 13:24:14.76M 2015-11-12T13:24:50.059Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.738 34.209 1498.2518 13:24:14.96M 2015-11-12T13:24:50.264Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.741 34.212 1498.2548 13:24:15.18M 2015-11-12T13:24:50.470Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.742 34.213 1498.2555 13:24:15.38M 2015-11-12T13:24:50.670Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.742 34.213 1498.2567 13:24:15.58M 2015-11-12T13:24:50.874Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.743 34.214 1498.2576 13:24:15.78M 2015-11-12T13:24:51.079Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.744 34.215 1498.2578 13:24:16.00M 2015-11-12T13:24:51.279Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.745 34.216 1498.2590 13:24:16.20M 2015-11-12T13:24:51.479Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.746 34.217 1498.2604 13:24:16.39M 2015-11-12T13:24:51.684Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.747 34.217 1498.2620 13:24:16.59M 2015-11-12T13:24:51.889Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.747 34.218 1498.2621 13:24:16.79M 2015-11-12T13:24:52.094Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.747 34.217 1498.2600 13:24:17.01M 2015-11-12T13:24:52.294Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.740 34.211 1498.2509 13:24:17.21M 2015-11-12T13:24:52.514Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.742 34.213 1498.2529 13:24:17.41M 2015-11-12T13:24:52.699Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.743 34.214 1498.2531 13:24:17.63M 2015-11-12T13:24:52.904Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.744 34.215 1498.2529 13:24:17.81M 2015-11-12T13:24:53.111Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.745 34.215 1498.2532 13:24:18.03M 2015-11-12T13:24:53.311Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.217 1498.2540 13:24:18.23M 2015-11-12T13:24:53.514Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.747 34.217 1498.2546 13:24:18.42M 2015-11-12T13:24:53.714Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.748 34.218 1498.2560 13:24:18.62M 2015-11-12T13:24:53.919Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.749 34.219 1498.2568 13:24:18.82M 2015-11-12T13:24:54.124Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.749 34.219 1498.2570 13:24:19.04M 2015-11-12T13:24:54.324Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.749 34.219 1498.2568 13:24:19.24M 2015-11-12T13:24:54.524Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.743 34.213 1498.2493 13:24:19.44M 2015-11-12T13:24:54.729Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.742 34.212 1498.2484 13:24:19.64M 2015-11-12T13:24:54.934Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.741 34.211 1498.2478 13:24:19.84M 2015-11-12T13:24:55.134Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.740 34.210 1498.2478 13:24:20.05M 2015-11-12T13:24:55.339Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.738 34.208 1498.2468 13:24:20.25M 2015-11-12T13:24:55.544Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.737 34.207 1498.2441 13:24:20.45M 2015-11-12T13:24:55.788Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.735 34.205 1498.2441 13:24:20.65M 2015-11-12T13:24:55.951Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.738 34.208 1498.2490 13:24:20.85M 2015-11-12T13:24:56.154Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.738 34.208 1498.2500 13:24:21.07M 2015-11-12T13:24:56.354Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.739 34.208 1498.2515 13:24:21.27M 2015-11-12T13:24:56.560Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.739 34.209 1498.2520 13:24:21.47M 2015-11-12T13:24:56.764Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.739 34.209 1498.2517 13:24:21.67M 2015-11-12T13:24:56.984Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.739 34.208 1498.2518 13:24:21.87M 2015-11-12T13:24:57.169Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.726 34.196 1498.2380 13:24:22.10M 2015-11-12T13:24:57.369Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.725 34.195 1498.2377 13:24:22.29M 2015-11-12T13:24:57.574Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.723 34.194 1498.2363 13:24:22.48M 2015-11-12T13:24:57.775Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.723 34.193 1498.2351 13:24:22.68M 2015-11-12T13:24:57.980Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.722 34.193 1498.2339 13:24:22.88M 2015-11-12T13:24:58.184Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.722 34.193 1498.2329 13:24:23.10M 2015-11-12T13:24:58.384Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.734 34.204 1498.2480 13:24:23.30M 2015-11-12T13:24:58.634Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.737 34.207 1498.2522 13:24:23.50M 2015-11-12T13:24:58.791Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.740 34.210 1498.2561 13:24:23.74M 2015-11-12T13:24:58.994Z|I-OCEAN7-304-XXXX| 26.57 12.574 39.741 34.211 1498.2571 13:24:23.90M 2015-11-12T13:24:59.195Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.742 34.212 1498.2574 13:24:24.11M 2015-11-12T13:24:59.399Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.742 34.213 1498.2579 13:24:24.31M 2015-11-12T13:24:59.605Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.743 34.214 1498.2588 13:24:24.51M 2015-11-12T13:24:59.809Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.744 34.215 1498.2585 13:24:24.71M 2015-11-12T13:25:00.009Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.745 34.216 1498.2595 13:24:24.91M 2015-11-12T13:25:00.214Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.745 34.216 1498.2590 13:24:25.13M 2015-11-12T13:25:00.419Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.745 34.216 1498.2573 13:24:25.33M 2015-11-12T13:25:00.619Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.744 34.216 1498.2561 13:24:25.53M 2015-11-12T13:25:00.819Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.744 34.215 1498.2568 13:24:25.73M 2015-11-12T13:25:01.024Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.744 34.214 1498.2567 13:24:25.93M 2015-11-12T13:25:01.224Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.742 34.213 1498.2543 13:24:26.15M 2015-11-12T13:25:01.450Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.741 34.212 1498.2528 13:24:26.34M 2015-11-12T13:25:01.635Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.740 34.211 1498.2500 13:24:26.56M 2015-11-12T13:25:01.835Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.740 34.212 1498.2482 13:24:26.74M 2015-11-12T13:25:02.040Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.740 34.212 1498.2480 13:24:26.94M 2015-11-12T13:25:02.245Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.740 34.212 1498.2476 13:24:27.16M 2015-11-12T13:25:02.450Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.740 34.212 1498.2476 13:24:27.36M 2015-11-12T13:25:02.650Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.740 34.211 1498.2467 13:24:27.56M 2015-11-12T13:25:02.855Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.740 34.212 1498.2480 13:24:27.76M 2015-11-12T13:25:03.055Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.742 34.213 1498.2493 13:24:27.96M 2015-11-12T13:25:03.260Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.742 34.214 1498.2493 13:24:28.18M 2015-11-12T13:25:03.465Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.743 34.214 1498.2510 13:24:28.38M 2015-11-12T13:25:03.665Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.744 34.215 1498.2531 13:24:28.57M 2015-11-12T13:25:03.871Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.745 34.216 1498.2537 13:24:28.77M 2015-11-12T13:25:04.071Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.746 34.217 1498.2548 13:24:28.97M 2015-11-12T13:25:04.275Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.745 34.217 1498.2537 13:24:29.19M 2015-11-12T13:25:04.475Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.746 34.217 1498.2539 13:24:29.39M 2015-11-12T13:25:04.680Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.745 34.216 1498.2538 13:24:29.59M 2015-11-12T13:25:04.885Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.744 34.215 1498.2544 13:24:29.79M 2015-11-12T13:25:05.085Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.744 34.215 1498.2539 13:24:30.01M 2015-11-12T13:25:05.290Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.743 34.213 1498.2535 13:24:30.21M 2015-11-12T13:25:05.490Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.742 34.213 1498.2538 13:24:30.40M 2015-11-12T13:25:05.695Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.742 34.213 1498.2532 13:24:30.60M 2015-11-12T13:25:05.915Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.743 34.214 1498.2542 13:24:30.80M 2015-11-12T13:25:06.100Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.744 34.215 1498.2557 13:24:31.04M 2015-11-12T13:25:06.305Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.744 34.215 1498.2566 13:24:31.22M 2015-11-12T13:25:06.505Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.744 34.215 1498.2576 13:24:31.42M 2015-11-12T13:25:06.712Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.745 34.215 1498.2582 13:24:31.62M 2015-11-12T13:25:06.915Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.745 34.216 1498.2583 13:24:31.82M 2015-11-12T13:25:07.115Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.746 34.216 1498.2594 13:24:32.04M 2015-11-12T13:25:07.320Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.746 34.217 1498.2601 13:24:32.24M 2015-11-12T13:25:07.520Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.746 34.217 1498.2598 13:24:32.43M 2015-11-12T13:25:07.725Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.747 34.217 1498.2599 13:24:32.63M 2015-11-12T13:25:07.930Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.746 34.217 1498.2590 13:24:32.83M 2015-11-12T13:25:08.135Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.746 34.216 1498.2571 13:24:33.05M 2015-11-12T13:25:08.335Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.746 34.216 1498.2557 13:24:33.25M 2015-11-12T13:25:08.540Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.745 34.216 1498.2546 13:24:33.45M 2015-11-12T13:25:08.785Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.745 34.216 1498.2524 13:24:33.65M 2015-11-12T13:25:08.945Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.744 34.215 1498.2502 13:24:33.89M 2015-11-12T13:25:09.151Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.743 34.214 1498.2501 13:24:34.07M 2015-11-12T13:25:09.351Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.743 34.214 1498.2498 13:24:34.27M 2015-11-12T13:25:09.589Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.743 34.214 1498.2507 13:24:34.46M 2015-11-12T13:25:09.755Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.744 34.214 1498.2524 13:24:34.66M 2015-11-12T13:25:09.960Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.738 34.208 1498.2458 13:24:34.86M 2015-11-12T13:25:10.160Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.737 34.208 1498.2458 13:24:35.08M 2015-11-12T13:25:10.385Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.737 34.207 1498.2454 13:24:35.28M 2015-11-12T13:25:10.570Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.736 34.206 1498.2455 13:24:35.50M 2015-11-12T13:25:10.770Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.744 34.214 1498.2545 13:24:35.68M 2015-11-12T13:25:10.975Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.745 34.215 1498.2562 13:24:35.88M 2015-11-12T13:25:11.180Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.746 34.217 1498.2573 13:24:36.09M 2015-11-12T13:25:11.380Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.747 34.218 1498.2589 13:24:36.29M 2015-11-12T13:25:11.585Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.742 34.212 1498.2531 13:24:36.49M 2015-11-12T13:25:11.785Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.741 34.211 1498.2520 13:24:36.69M 2015-11-12T13:25:11.991Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.740 34.211 1498.2511 13:24:36.89M 2015-11-12T13:25:12.195Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.739 34.210 1498.2509 13:24:37.11M 2015-11-12T13:25:12.395Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.738 34.209 1498.2510 13:24:37.31M 2015-11-12T13:25:12.600Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.734 34.205 1498.2467 13:24:37.51M 2015-11-12T13:25:12.800Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.734 34.204 1498.2466 13:24:37.71M 2015-11-12T13:25:13.000Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.734 34.204 1498.2467 13:24:37.91M 2015-11-12T13:25:13.210Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.734 34.205 1498.2473 13:24:38.12M 2015-11-12T13:25:13.410Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.735 34.205 1498.2479 13:24:38.32M 2015-11-12T13:25:13.615Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.734 34.205 1498.2483 13:24:38.52M 2015-11-12T13:25:13.815Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.734 34.204 1498.2489 13:24:38.72M 2015-11-12T13:25:14.020Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.734 34.204 1498.2495 13:24:38.92M 2015-11-12T13:25:14.220Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.735 34.204 1498.2501 13:24:39.14M 2015-11-12T13:25:14.425Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.735 34.205 1498.2515 13:24:39.34M 2015-11-12T13:25:14.625Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.736 34.205 1498.2515 13:24:39.54M 2015-11-12T13:25:14.850Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.736 34.205 1498.2518 13:24:39.74M 2015-11-12T13:25:15.035Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.737 34.206 1498.2516 13:24:39.95M 2015-11-12T13:25:15.269Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.737 34.207 1498.2510 13:24:40.16M 2015-11-12T13:25:15.440Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.738 34.208 1498.2507 13:24:40.35M 2015-11-12T13:25:15.645Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.735 34.205 1498.2463 13:24:40.55M 2015-11-12T13:25:15.850Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.735 34.205 1498.2458 13:24:40.75M 2015-11-12T13:25:16.050Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.735 34.205 1498.2452 13:24:40.95M 2015-11-12T13:25:16.250Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.735 34.205 1498.2449 13:24:41.17M 2015-11-12T13:25:16.455Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.734 34.205 1498.2440 13:24:41.37M 2015-11-12T13:25:16.655Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.734 34.205 1498.2428 13:24:41.57M 2015-11-12T13:25:16.860Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.734 34.206 1498.2418 13:24:41.77M 2015-11-12T13:25:17.065Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.734 34.205 1498.2407 13:24:41.96M 2015-11-12T13:25:17.265Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.734 34.206 1498.2417 13:24:42.18M 2015-11-12T13:25:17.471Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.735 34.207 1498.2430 13:24:42.38M 2015-11-12T13:25:17.675Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.736 34.208 1498.2434 13:24:42.58M 2015-11-12T13:25:17.875Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.736 34.208 1498.2440 13:24:42.78M 2015-11-12T13:25:18.080Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.737 34.209 1498.2445 13:24:43.00M 2015-11-12T13:25:18.285Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.737 34.209 1498.2444 13:24:43.20M 2015-11-12T13:25:18.485Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.737 34.209 1498.2446 13:24:43.40M 2015-11-12T13:25:18.690Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.737 34.209 1498.2452 13:24:43.60M 2015-11-12T13:25:18.895Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.737 34.209 1498.2458 13:24:43.80M 2015-11-12T13:25:19.095Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.741 34.213 1498.2502 13:24:44.02M 2015-11-12T13:25:19.315Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.741 34.213 1498.2500 13:24:44.22M 2015-11-12T13:25:19.501Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.741 34.213 1498.2502 13:24:44.43M 2015-11-12T13:25:19.705Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.741 34.213 1498.2506 13:24:44.61M 2015-11-12T13:25:19.906Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.742 34.213 1498.2517 13:24:44.81M 2015-11-12T13:25:20.111Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.742 34.214 1498.2518 13:24:45.03M 2015-11-12T13:25:20.315Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.743 34.214 1498.2522 13:24:45.23M 2015-11-12T13:25:20.515Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.737 34.209 1498.2458 13:24:45.43M 2015-11-12T13:25:20.720Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.737 34.209 1498.2454 13:24:45.63M 2015-11-12T13:25:20.925Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.737 34.209 1498.2452 13:24:45.83M 2015-11-12T13:25:21.125Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.740 34.213 1498.2484 13:24:46.05M 2015-11-12T13:25:21.325Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.737 34.209 1498.2449 13:24:46.25M 2015-11-12T13:25:21.535Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.736 34.208 1498.2433 13:24:46.44M 2015-11-12T13:25:21.735Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.738 34.210 1498.2461 13:24:46.64M 2015-11-12T13:25:21.935Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.739 34.210 1498.2467 13:24:46.84M 2015-11-12T13:25:22.148Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.738 34.210 1498.2456 13:24:47.06M 2015-11-12T13:25:22.340Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.745 34.216 1498.2535 13:24:47.26M 2015-11-12T13:25:22.546Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.745 34.215 1498.2544 13:24:47.46M 2015-11-12T13:25:22.751Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.738 34.209 1498.2480 13:24:47.66M 2015-11-12T13:25:22.956Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.738 34.208 1498.2478 13:24:47.86M 2015-11-12T13:25:23.161Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.739 34.209 1498.2483 13:24:48.08M 2015-11-12T13:25:23.356Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.741 34.212 1498.2498 13:24:48.28M 2015-11-12T13:25:23.561Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.740 34.210 1498.2485 13:24:48.47M 2015-11-12T13:25:23.781Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.739 34.209 1498.2476 13:24:48.67M 2015-11-12T13:25:24.061Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.738 34.209 1498.2463 13:24:48.89M 2015-11-12T13:25:24.200Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.738 34.208 1498.2460 13:24:49.18M 2015-11-12T13:25:24.401Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.737 34.208 1498.2456 13:24:49.32M 2015-11-12T13:25:24.616Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.737 34.207 1498.2457 13:24:49.52M 2015-11-12T13:25:24.811Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.743 34.213 1498.2540 13:24:49.72M 2015-11-12T13:25:25.010Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.744 34.214 1498.2557 13:24:49.91M 2015-11-12T13:25:25.216Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.744 34.214 1498.2549 13:24:50.13M 2015-11-12T13:25:25.416Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.742 34.212 1498.2528 13:24:50.33M 2015-11-12T13:25:25.621Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.742 34.213 1498.2512 13:24:50.53M 2015-11-12T13:25:25.826Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.743 34.214 1498.2521 13:24:50.73M 2015-11-12T13:25:26.026Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.741 34.212 1498.2499 13:24:50.93M 2015-11-12T13:25:26.232Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.742 34.213 1498.2510 13:24:51.15M 2015-11-12T13:25:26.426Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.742 34.214 1498.2526 13:24:51.35M 2015-11-12T13:25:26.636Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.743 34.214 1498.2538 13:24:51.54M 2015-11-12T13:25:26.836Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.744 34.215 1498.2550 13:24:51.74M 2015-11-12T13:25:27.041Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.744 34.215 1498.2562 13:24:51.94M 2015-11-12T13:25:27.246Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.745 34.216 1498.2572 13:24:52.16M 2015-11-12T13:25:27.446Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.746 34.216 1498.2589 13:24:52.36M 2015-11-12T13:25:27.651Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.746 34.217 1498.2592 13:24:52.56M 2015-11-12T13:25:27.851Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.739 34.210 1498.2509 13:24:52.76M 2015-11-12T13:25:28.056Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.741 34.212 1498.2532 13:24:52.96M 2015-11-12T13:25:28.276Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.742 34.213 1498.2549 13:24:53.18M 2015-11-12T13:25:28.461Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.742 34.213 1498.2559 13:24:53.39M 2015-11-12T13:25:28.661Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.742 34.212 1498.2559 13:24:53.57M 2015-11-12T13:25:28.871Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.741 34.211 1498.2552 13:24:53.77M 2015-11-12T13:25:29.071Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.740 34.211 1498.2546 13:24:54.98M 2015-11-12T13:25:29.276Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.740 34.210 1498.2546 13:24:54.19M 2015-11-12T13:25:29.476Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.741 34.211 1498.2556 13:24:54.39M 2015-11-12T13:25:29.681Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.741 34.211 1498.2552 13:24:54.59M 2015-11-12T13:25:29.902Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.742 34.212 1498.2565 13:24:54.79M 2015-11-12T13:25:30.086Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.742 34.212 1498.2566 13:24:55.01M 2015-11-12T13:25:30.291Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.742 34.212 1498.2552 13:24:55.21M 2015-11-12T13:25:30.496Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.743 34.213 1498.2554 13:24:55.41M 2015-11-12T13:25:30.696Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.744 34.213 1498.2566 13:24:55.61M 2015-11-12T13:25:30.896Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.744 34.214 1498.2560 13:24:55.80M 2015-11-12T13:25:31.101Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.740 34.210 1498.2513 13:24:56.02M 2015-11-12T13:25:31.306Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.740 34.211 1498.2501 13:24:56.22M 2015-11-12T13:25:31.506Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.740 34.210 1498.2502 13:24:56.42M 2015-11-12T13:25:31.711Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.740 34.211 1498.2485 13:24:56.62M 2015-11-12T13:25:31.916Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.740 34.211 1498.2484 13:24:56.82M 2015-11-12T13:25:32.121Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.743 34.213 1498.2515 13:24:57.04M 2015-11-12T13:25:32.321Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.744 34.214 1498.2528 13:24:57.24M 2015-11-12T13:25:32.526Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.743 34.214 1498.2515 13:24:57.44M 2015-11-12T13:25:32.741Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.743 34.214 1498.2517 13:24:57.64M 2015-11-12T13:25:32.931Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.743 34.214 1498.2521 13:24:57.85M 2015-11-12T13:25:33.136Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.743 34.214 1498.2526 13:24:58.05M 2015-11-12T13:25:33.336Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.740 34.210 1498.2489 13:24:58.25M 2015-11-12T13:25:33.541Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.739 34.210 1498.2491 13:24:58.45M 2015-11-12T13:25:33.741Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.738 34.209 1498.2487 13:24:58.65M 2015-11-12T13:25:33.946Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.738 34.208 1498.2491 13:24:58.85M 2015-11-12T13:25:34.146Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.738 34.208 1498.2500 13:24:59.07M 2015-11-12T13:25:34.383Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.738 34.208 1498.2505 13:24:59.27M 2015-11-12T13:25:34.551Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.738 34.208 1498.2500 13:24:59.46M 2015-11-12T13:25:34.756Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.737 34.208 1498.2498 13:24:59.66M 2015-11-12T13:25:34.956Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.737 34.208 1498.2510 13:24:59.86M 2015-11-12T13:25:35.161Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.738 34.208 1498.2511 13:25:00.08M 2015-11-12T13:25:35.366Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.738 34.208 1498.2524 13:25:00.28M 2015-11-12T13:25:35.571Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.738 34.208 1498.2527 13:25:00.48M 2015-11-12T13:25:35.771Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.738 34.208 1498.2528 13:25:00.68M 2015-11-12T13:25:35.976Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.739 34.209 1498.2534 13:25:00.88M 2015-11-12T13:25:36.176Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.740 34.210 1498.2552 13:25:01.10M 2015-11-12T13:25:36.381Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.741 34.211 1498.2557 13:25:01.30M 2015-11-12T13:25:36.581Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.741 34.212 1498.2552 13:25:01.50M 2015-11-12T13:25:36.786Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.742 34.213 1498.2561 13:25:01.69M 2015-11-12T13:25:36.991Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.743 34.213 1498.2565 13:25:01.89M 2015-11-12T13:25:37.211Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.743 34.213 1498.2560 13:25:02.11M 2015-11-12T13:25:37.396Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.213 1498.2557 13:25:02.33M 2015-11-12T13:25:37.596Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.212 1498.2543 13:25:02.51M 2015-11-12T13:25:37.801Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.742 34.212 1498.2548 13:25:02.71M 2015-11-12T13:25:38.006Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.742 34.212 1498.2549 13:25:02.91M 2015-11-12T13:25:38.206Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.742 34.212 1498.2543 13:25:03.13M 2015-11-12T13:25:38.411Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.741 34.211 1498.2534 13:25:03.33M 2015-11-12T13:25:38.616Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.741 34.212 1498.2531 13:25:03.53M 2015-11-12T13:25:38.816Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.741 34.211 1498.2516 13:25:03.72M 2015-11-12T13:25:39.021Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.740 34.210 1498.2501 13:25:03.92M 2015-11-12T13:25:39.221Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.738 34.208 1498.2484 13:25:04.14M 2015-11-12T13:25:39.426Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.737 34.206 1498.2478 13:25:04.34M 2015-11-12T13:25:39.633Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.738 34.208 1498.2496 13:25:04.54M 2015-11-12T13:25:39.833Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.739 34.208 1498.2506 13:25:04.74M 2015-11-12T13:25:40.037Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.737 34.207 1498.2480 13:25:04.94M 2015-11-12T13:25:40.236Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.736 34.206 1498.2474 13:25:05.16M 2015-11-12T13:25:40.436Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.735 34.205 1498.2468 13:25:05.36M 2015-11-12T13:25:40.646Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.735 34.205 1498.2460 13:25:05.55M 2015-11-12T13:25:40.846Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.735 34.205 1498.2463 13:25:05.76M 2015-11-12T13:25:41.046Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.735 34.205 1498.2446 13:25:05.95M 2015-11-12T13:25:41.251Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.735 34.205 1498.2448 13:25:06.17M 2015-11-12T13:25:41.456Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.734 34.205 1498.2444 13:25:06.37M 2015-11-12T13:25:41.671Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.734 34.205 1498.2445 13:25:06.57M 2015-11-12T13:25:41.861Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.734 34.205 1498.2444 13:25:06.78M 2015-11-12T13:25:42.061Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.734 34.205 1498.2443 13:25:06.97M 2015-11-12T13:25:42.267Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.735 34.205 1498.2439 13:25:07.18M 2015-11-12T13:25:42.471Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.735 34.206 1498.2444 13:25:07.38M 2015-11-12T13:25:42.677Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.736 34.207 1498.2445 13:25:07.58M 2015-11-12T13:25:42.876Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.737 34.207 1498.2448 13:25:07.78M 2015-11-12T13:25:43.081Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.738 34.208 1498.2455 13:25:08.00M 2015-11-12T13:25:43.288Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.738 34.209 1498.2455 13:25:08.20M 2015-11-12T13:25:43.486Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.738 34.209 1498.2462 13:25:08.40M 2015-11-12T13:25:43.686Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.738 34.209 1498.2462 13:25:08.60M 2015-11-12T13:25:43.896Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.738 34.209 1498.2454 13:25:08.79M 2015-11-12T13:25:44.096Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.739 34.209 1498.2466 13:25:09.02M 2015-11-12T13:25:44.296Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.739 34.210 1498.2477 13:25:09.22M 2015-11-12T13:25:44.501Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.739 34.210 1498.2488 13:25:09.42M 2015-11-12T13:25:44.706Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.740 34.211 1498.2495 13:25:09.62M 2015-11-12T13:25:44.907Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.741 34.212 1498.2513 13:25:09.81M 2015-11-12T13:25:45.112Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.213 1498.2524 13:25:10.03M 2015-11-12T13:25:45.349Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.742 34.212 1498.2532 13:25:10.23M 2015-11-12T13:25:45.516Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.741 34.212 1498.2533 13:25:10.43M 2015-11-12T13:25:45.721Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.741 34.212 1498.2540 13:25:10.63M 2015-11-12T13:25:45.927Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.740 34.211 1498.2548 13:25:10.83M 2015-11-12T13:25:46.141Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.740 34.210 1498.2554 13:25:11.05M 2015-11-12T13:25:46.326Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.739 34.211 1498.2537 13:25:11.26M 2015-11-12T13:25:46.536Z|I-OCEAN7-304-XXXX| 26.72 12.574 39.738 34.208 1498.2578 13:25:11.44M 2015-11-12T13:25:46.736Z|I-OCEAN7-304-XXXX| 26.77 12.574 39.739 34.208 1498.2596 13:25:11.65M 2015-11-12T13:25:46.936Z|I-OCEAN7-304-XXXX| 26.78 12.575 39.739 34.208 1498.2603 13:25:11.84M 2015-11-12T13:25:47.141Z|I-OCEAN7-304-XXXX| 26.78 12.575 39.738 34.207 1498.2606 13:25:12.06M 2015-11-12T13:25:47.341Z|I-OCEAN7-304-XXXX| 26.76 12.575 39.739 34.208 1498.2609 13:25:12.26M 2015-11-12T13:25:47.546Z|I-OCEAN7-304-XXXX| 26.78 12.575 39.740 34.208 1498.2626 13:25:12.46M 2015-11-12T13:25:47.752Z|I-OCEAN7-304-XXXX| 26.75 12.575 39.740 34.209 1498.2622 13:25:12.66M 2015-11-12T13:25:47.952Z|I-OCEAN7-304-XXXX| 26.75 12.575 39.741 34.209 1498.2631 13:25:12.86M 2015-11-12T13:25:48.157Z|I-OCEAN7-304-XXXX| 26.72 12.575 39.741 34.210 1498.2623 13:25:13.08M 2015-11-12T13:25:48.362Z|I-OCEAN7-304-XXXX| 26.66 12.574 39.740 34.209 1498.2598 13:25:13.28M 2015-11-12T13:25:48.562Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.740 34.209 1498.2579 13:25:13.48M 2015-11-12T13:25:48.774Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.740 34.210 1498.2563 13:25:13.67M 2015-11-12T13:25:48.972Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.744 34.213 1498.2583 13:25:13.87M 2015-11-12T13:25:49.172Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.740 34.210 1498.2520 13:25:14.09M 2015-11-12T13:25:49.377Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.739 34.210 1498.2495 13:25:14.29M 2015-11-12T13:25:49.577Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.740 34.211 1498.2489 13:25:14.49M 2015-11-12T13:25:49.782Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.740 34.211 1498.2469 13:25:14.69M 2015-11-12T13:25:49.987Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.741 34.212 1498.2456 13:25:14.89M 2015-11-12T13:25:50.187Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.742 34.213 1498.2457 13:25:15.11M 2015-11-12T13:25:50.387Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.743 34.214 1498.2458 13:25:15.31M 2015-11-12T13:25:50.612Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.744 34.215 1498.2458 13:25:15.50M 2015-11-12T13:25:50.797Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.745 34.216 1498.2468 13:25:15.72M 2015-11-12T13:25:50.997Z|I-OCEAN7-304-XXXX| 25.73 12.573 39.745 34.216 1498.2457 13:25:15.90M 2015-11-12T13:25:51.202Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.745 34.216 1498.2450 13:25:16.12M 2015-11-12T13:25:51.402Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.746 34.217 1498.2457 13:25:16.32M 2015-11-12T13:25:51.607Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.747 34.218 1498.2465 13:25:16.52M 2015-11-12T13:25:51.812Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.747 34.219 1498.2473 13:25:16.72M 2015-11-12T13:25:52.012Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.748 34.219 1498.2487 13:25:16.92M 2015-11-12T13:25:52.217Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.749 34.220 1498.2499 13:25:17.14M 2015-11-12T13:25:52.422Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.750 34.221 1498.2522 13:25:17.33M 2015-11-12T13:25:52.622Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.751 34.222 1498.2543 13:25:17.54M 2015-11-12T13:25:52.827Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.751 34.222 1498.2542 13:25:17.73M 2015-11-12T13:25:53.027Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.750 34.221 1498.2545 13:25:17.93M 2015-11-12T13:25:53.233Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.750 34.221 1498.2560 13:25:18.15M 2015-11-12T13:25:53.437Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.750 34.221 1498.2570 13:25:18.35M 2015-11-12T13:25:53.637Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.749 34.220 1498.2573 13:25:18.55M 2015-11-12T13:25:53.842Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.748 34.219 1498.2577 13:25:18.75M 2015-11-12T13:25:54.047Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.751 34.222 1498.2627 13:25:18.95M 2015-11-12T13:25:54.247Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.752 34.223 1498.2642 13:25:19.17M 2015-11-12T13:25:54.452Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.752 34.223 1498.2659 13:25:19.36M 2015-11-12T13:25:54.652Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.753 34.223 1498.2670 13:25:19.57M 2015-11-12T13:25:54.857Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.752 34.223 1498.2681 13:25:19.76M 2015-11-12T13:25:55.077Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.752 34.223 1498.2682 13:25:19.96M 2015-11-12T13:25:55.262Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.745 34.215 1498.2609 13:25:20.20M 2015-11-12T13:25:55.467Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.743 34.214 1498.2592 13:25:20.38M 2015-11-12T13:25:55.672Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.741 34.212 1498.2573 13:25:20.58M 2015-11-12T13:25:55.872Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.751 34.222 1498.2688 13:25:20.78M 2015-11-12T13:25:56.079Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.752 34.222 1498.2690 13:25:21.00M 2015-11-12T13:25:56.277Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.752 34.222 1498.2688 13:25:21.20M 2015-11-12T13:25:56.482Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.752 34.224 1498.2649 13:25:21.39M 2015-11-12T13:25:56.682Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.752 34.224 1498.2637 13:25:21.59M 2015-11-12T13:25:56.887Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.752 34.225 1498.2625 13:25:21.79M 2015-11-12T13:25:57.092Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.752 34.225 1498.2623 13:25:22.01M 2015-11-12T13:25:57.292Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.752 34.225 1498.2621 13:25:22.21M 2015-11-12T13:25:57.497Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.753 34.225 1498.2622 13:25:22.41M 2015-11-12T13:25:57.697Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.753 34.226 1498.2623 13:25:22.61M 2015-11-12T13:25:57.902Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.754 34.226 1498.2622 13:25:22.81M 2015-11-12T13:25:58.107Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.754 34.227 1498.2629 13:25:23.03M 2015-11-12T13:25:58.307Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.756 34.228 1498.2642 13:25:23.23M 2015-11-12T13:25:58.512Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.756 34.228 1498.2649 13:25:23.43M 2015-11-12T13:25:58.712Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.756 34.228 1498.2640 13:25:23.63M 2015-11-12T13:25:58.917Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.755 34.227 1498.2640 13:25:23.82M 2015-11-12T13:25:59.117Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.755 34.226 1498.2642 13:25:24.04M 2015-11-12T13:25:59.322Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.754 34.226 1498.2639 13:25:24.24M 2015-11-12T13:25:59.542Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.754 34.225 1498.2637 13:25:24.44M 2015-11-12T13:25:59.732Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.753 34.224 1498.2627 13:25:24.66M 2015-11-12T13:25:59.932Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.755 34.226 1498.2650 13:25:24.84M 2015-11-12T13:26:00.137Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.754 34.226 1498.2649 13:25:25.06M 2015-11-12T13:26:00.342Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.755 34.226 1498.2664 13:25:25.26M 2015-11-12T13:26:00.542Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.753 34.224 1498.2643 13:25:25.46M 2015-11-12T13:26:00.742Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.752 34.223 1498.2637 13:25:25.65M 2015-11-12T13:26:00.947Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.752 34.223 1498.2633 13:25:25.85M 2015-11-12T13:26:01.152Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.751 34.222 1498.2633 13:25:26.07M 2015-11-12T13:26:01.352Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.750 34.221 1498.2623 13:25:26.27M 2015-11-12T13:26:01.557Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.749 34.220 1498.2622 13:25:26.47M 2015-11-12T13:26:01.757Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.749 34.219 1498.2620 13:25:26.67M 2015-11-12T13:26:01.962Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.741 34.212 1498.2533 13:25:26.87M 2015-11-12T13:26:02.167Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.740 34.211 1498.2524 13:25:27.08M 2015-11-12T13:26:02.389Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.740 34.210 1498.2522 13:25:27.29M 2015-11-12T13:26:02.572Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.739 34.210 1498.2522 13:25:27.48M 2015-11-12T13:26:02.772Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.740 34.210 1498.2537 13:25:27.68M 2015-11-12T13:26:02.977Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.740 34.210 1498.2540 13:25:27.88M 2015-11-12T13:26:03.177Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.739 34.209 1498.2524 13:25:28.10M 2015-11-12T13:26:03.387Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.745 34.214 1498.2582 13:25:28.30M 2015-11-12T13:26:03.589Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.216 1498.2600 13:25:28.50M 2015-11-12T13:26:03.787Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.747 34.216 1498.2609 13:25:28.70M 2015-11-12T13:26:04.007Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.216 1498.2605 13:25:28.90M 2015-11-12T13:26:04.197Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.746 34.215 1498.2596 13:25:29.13M 2015-11-12T13:26:04.397Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.745 34.215 1498.2589 13:25:29.32M 2015-11-12T13:26:04.602Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.745 34.215 1498.2584 13:25:29.51M 2015-11-12T13:26:04.802Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.745 34.215 1498.2581 13:25:29.71M 2015-11-12T13:26:05.007Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.745 34.215 1498.2578 13:25:29.91M 2015-11-12T13:26:05.212Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.744 34.214 1498.2561 13:25:30.13M 2015-11-12T13:26:05.413Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.744 34.214 1498.2546 13:25:30.33M 2015-11-12T13:26:05.617Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.743 34.213 1498.2534 13:25:30.53M 2015-11-12T13:26:05.817Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.744 34.215 1498.2543 13:25:30.73M 2015-11-12T13:26:06.022Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.745 34.215 1498.2556 13:25:30.93M 2015-11-12T13:26:06.227Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.745 34.216 1498.2565 13:25:31.15M 2015-11-12T13:26:06.427Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.746 34.216 1498.2563 13:25:31.34M 2015-11-12T13:26:06.633Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.745 34.215 1498.2552 13:25:31.54M 2015-11-12T13:26:06.837Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.745 34.215 1498.2557 13:25:31.74M 2015-11-12T13:26:07.037Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.745 34.216 1498.2555 13:25:31.94M 2015-11-12T13:26:07.237Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.741 34.212 1498.2520 13:25:32.16M 2015-11-12T13:26:07.442Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.741 34.212 1498.2516 13:25:32.36M 2015-11-12T13:26:07.648Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.741 34.212 1498.2516 13:25:32.56M 2015-11-12T13:26:07.848Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.741 34.212 1498.2513 13:25:32.76M 2015-11-12T13:26:08.052Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.742 34.213 1498.2526 13:25:32.96M 2015-11-12T13:26:08.258Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.742 34.213 1498.2533 13:25:33.17M 2015-11-12T13:26:08.478Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.739 34.210 1498.2501 13:25:33.38M 2015-11-12T13:26:08.662Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.739 34.210 1498.2505 13:25:33.59M 2015-11-12T13:26:08.867Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.739 34.210 1498.2499 13:25:33.77M 2015-11-12T13:26:09.067Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.739 34.211 1498.2496 13:25:33.97M 2015-11-12T13:26:09.273Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.739 34.211 1498.2496 13:25:34.19M 2015-11-12T13:26:09.473Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.739 34.211 1498.2496 13:25:34.39M 2015-11-12T13:26:09.677Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.739 34.211 1498.2499 13:25:34.59M 2015-11-12T13:26:09.882Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.740 34.211 1498.2496 13:25:34.79M 2015-11-12T13:26:10.082Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.740 34.212 1498.2509 13:25:35.01M 2015-11-12T13:26:10.287Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.741 34.212 1498.2517 13:25:35.21M 2015-11-12T13:26:10.487Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.741 34.212 1498.2526 13:25:35.41M 2015-11-12T13:26:10.692Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.741 34.212 1498.2538 13:25:35.60M 2015-11-12T13:26:10.898Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.742 34.212 1498.2543 13:25:35.80M 2015-11-12T13:26:11.097Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.742 34.213 1498.2550 13:25:36.02M 2015-11-12T13:26:11.303Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.742 34.213 1498.2557 13:25:36.22M 2015-11-12T13:26:11.508Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.742 34.213 1498.2563 13:25:36.42M 2015-11-12T13:26:11.708Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.746 34.216 1498.2607 13:25:36.62M 2015-11-12T13:26:11.908Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.746 34.216 1498.2618 13:25:36.82M 2015-11-12T13:26:12.118Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.747 34.216 1498.2633 13:25:37.04M 2015-11-12T13:26:12.318Z|I-OCEAN7-304-XXXX| 26.46 12.575 39.748 34.217 1498.2654 13:25:37.24M 2015-11-12T13:26:12.518Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.748 34.217 1498.2670 13:25:37.43M 2015-11-12T13:26:12.723Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.748 34.217 1498.2672 13:25:37.63M 2015-11-12T13:26:12.943Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.749 34.217 1498.2676 13:25:37.83M 2015-11-12T13:26:13.128Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.749 34.217 1498.2677 13:25:38.07M 2015-11-12T13:26:13.333Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.748 34.217 1498.2667 13:25:38.25M 2015-11-12T13:26:13.533Z|I-OCEAN7-304-XXXX| 26.50 12.575 39.747 34.216 1498.2665 13:25:38.45M 2015-11-12T13:26:13.738Z|I-OCEAN7-304-XXXX| 26.50 12.575 39.747 34.216 1498.2660 13:25:38.65M 2015-11-12T13:26:13.943Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.747 34.215 1498.2661 13:25:38.85M 2015-11-12T13:26:14.143Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.746 34.215 1498.2661 13:25:39.07M 2015-11-12T13:26:14.348Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.746 34.214 1498.2659 13:25:39.26M 2015-11-12T13:26:14.548Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.745 34.214 1498.2656 13:25:39.46M 2015-11-12T13:26:14.753Z|I-OCEAN7-304-XXXX| 26.56 12.575 39.745 34.214 1498.2656 13:25:39.66M 2015-11-12T13:26:14.958Z|I-OCEAN7-304-XXXX| 26.56 12.575 39.745 34.214 1498.2645 13:25:39.86M 2015-11-12T13:26:15.158Z|I-OCEAN7-304-XXXX| 26.60 12.575 39.745 34.214 1498.2648 13:25:40.08M 2015-11-12T13:26:15.363Z|I-OCEAN7-304-XXXX| 26.58 12.574 39.745 34.214 1498.2631 13:25:40.28M 2015-11-12T13:26:15.568Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.744 34.214 1498.2620 13:25:40.48M 2015-11-12T13:26:15.768Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.738 34.208 1498.2539 13:25:40.68M 2015-11-12T13:26:15.973Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.737 34.207 1498.2532 13:25:40.88M 2015-11-12T13:26:16.173Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.737 34.207 1498.2512 13:25:41.10M 2015-11-12T13:26:16.378Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.736 34.207 1498.2491 13:25:41.30M 2015-11-12T13:26:16.583Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.736 34.206 1498.2483 13:25:41.49M 2015-11-12T13:26:16.783Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.736 34.206 1498.2471 13:25:41.69M 2015-11-12T13:26:16.988Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.736 34.206 1498.2461 13:25:41.89M 2015-11-12T13:26:17.188Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.736 34.207 1498.2460 13:25:42.11M 2015-11-12T13:26:17.413Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.737 34.207 1498.2450 13:25:42.31M 2015-11-12T13:26:17.598Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.737 34.208 1498.2451 13:25:42.53M 2015-11-12T13:26:17.793Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.736 34.208 1498.2421 13:25:42.71M 2015-11-12T13:26:18.004Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.737 34.208 1498.2418 13:25:42.90M 2015-11-12T13:26:18.208Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.737 34.208 1498.2413 13:25:43.13M 2015-11-12T13:26:18.408Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.737 34.208 1498.2416 13:25:43.33M 2015-11-12T13:26:18.608Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.737 34.208 1498.2408 13:25:43.52M 2015-11-12T13:26:18.813Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.737 34.208 1498.2407 13:25:43.72M 2015-11-12T13:26:19.018Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.737 34.209 1498.2416 13:25:43.92M 2015-11-12T13:26:19.223Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.738 34.209 1498.2428 13:25:44.14M 2015-11-12T13:26:19.423Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.740 34.211 1498.2446 13:25:44.34M 2015-11-12T13:26:19.623Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.741 34.212 1498.2463 13:25:44.54M 2015-11-12T13:26:19.828Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.742 34.213 1498.2477 13:25:44.73M 2015-11-12T13:26:20.033Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.743 34.214 1498.2484 13:25:44.94M 2015-11-12T13:26:20.238Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.744 34.215 1498.2496 13:25:45.16M 2015-11-12T13:26:20.438Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.745 34.217 1498.2507 13:25:45.36M 2015-11-12T13:26:20.643Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.747 34.218 1498.2538 13:25:45.56M 2015-11-12T13:26:20.843Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.748 34.219 1498.2571 13:25:45.75M 2015-11-12T13:26:21.048Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.748 34.219 1498.2583 13:25:45.95M 2015-11-12T13:26:21.253Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.748 34.219 1498.2604 13:25:46.17M 2015-11-12T13:26:21.453Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.748 34.218 1498.2610 13:25:46.37M 2015-11-12T13:26:21.658Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.748 34.218 1498.2617 13:25:46.57M 2015-11-12T13:26:21.878Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.748 34.218 1498.2627 13:25:46.77M 2015-11-12T13:26:22.063Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.748 34.218 1498.2626 13:25:47.00M 2015-11-12T13:26:22.268Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.747 34.217 1498.2616 13:25:47.19M 2015-11-12T13:26:22.468Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.745 34.215 1498.2607 13:25:47.38M 2015-11-12T13:26:22.673Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.745 34.215 1498.2600 13:25:47.58M 2015-11-12T13:26:22.873Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.746 34.216 1498.2622 13:25:47.78M 2015-11-12T13:26:23.078Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.746 34.216 1498.2629 13:25:48.00M 2015-11-12T13:26:23.278Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.746 34.216 1498.2640 13:25:48.20M 2015-11-12T13:26:23.483Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.746 34.215 1498.2645 13:25:48.40M 2015-11-12T13:26:23.688Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.746 34.216 1498.2653 13:25:48.60M 2015-11-12T13:26:23.888Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.748 34.217 1498.2668 13:25:48.80M 2015-11-12T13:26:24.093Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.749 34.218 1498.2683 13:25:49.01M 2015-11-12T13:26:24.308Z|I-OCEAN7-304-XXXX| 26.58 12.574 39.750 34.219 1498.2684 13:25:49.21M 2015-11-12T13:26:24.498Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.743 34.213 1498.2606 13:25:49.41M 2015-11-12T13:26:24.703Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.744 34.213 1498.2614 13:25:49.61M 2015-11-12T13:26:24.903Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.745 34.214 1498.2625 13:25:49.81M 2015-11-12T13:26:25.108Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.745 34.215 1498.2625 13:25:50.03M 2015-11-12T13:26:25.313Z|I-OCEAN7-304-XXXX| 26.57 12.575 39.745 34.213 1498.2661 13:25:50.23M 2015-11-12T13:26:25.518Z|I-OCEAN7-304-XXXX| 26.53 12.576 39.744 34.212 1498.2655 13:25:50.43M 2015-11-12T13:26:25.718Z|I-OCEAN7-304-XXXX| 26.51 12.576 39.744 34.212 1498.2654 13:25:50.63M 2015-11-12T13:26:25.918Z|I-OCEAN7-304-XXXX| 26.51 12.576 39.744 34.212 1498.2651 13:25:50.83M 2015-11-12T13:26:26.123Z|I-OCEAN7-304-XXXX| 26.52 12.576 39.744 34.212 1498.2645 13:25:51.04M 2015-11-12T13:26:26.343Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.743 34.212 1498.2631 13:25:51.25M 2015-11-12T13:26:26.528Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.743 34.211 1498.2625 13:25:51.46M 2015-11-12T13:26:26.733Z|I-OCEAN7-304-XXXX| 26.47 12.575 39.742 34.210 1498.2610 13:25:51.64M 2015-11-12T13:26:26.938Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.741 34.209 1498.2589 13:25:51.84M 2015-11-12T13:26:27.138Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.740 34.209 1498.2573 13:25:52.06M 2015-11-12T13:26:27.343Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.740 34.209 1498.2557 13:25:52.26M 2015-11-12T13:26:27.543Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.740 34.209 1498.2542 13:25:52.46M 2015-11-12T13:26:27.743Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.739 34.209 1498.2521 13:25:52.66M 2015-11-12T13:26:27.948Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.739 34.209 1498.2510 13:25:52.86M 2015-11-12T13:26:28.153Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.739 34.209 1498.2509 13:25:53.08M 2015-11-12T13:26:28.358Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.739 34.211 1498.2471 13:25:53.28M 2015-11-12T13:26:28.558Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.740 34.212 1498.2469 13:25:53.47M 2015-11-12T13:26:28.763Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.741 34.212 1498.2463 13:25:53.67M 2015-11-12T13:26:28.968Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.741 34.213 1498.2466 13:25:53.87M 2015-11-12T13:26:29.168Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.742 34.214 1498.2477 13:25:54.09M 2015-11-12T13:26:29.373Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.743 34.215 1498.2479 13:25:54.29M 2015-11-12T13:26:29.573Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.743 34.215 1498.2477 13:25:54.49M 2015-11-12T13:26:29.788Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.744 34.217 1498.2473 13:25:54.69M 2015-11-12T13:26:29.978Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.744 34.217 1498.2477 13:25:54.89M 2015-11-12T13:26:30.183Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.744 34.217 1498.2478 13:25:55.10M 2015-11-12T13:26:30.388Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.744 34.217 1498.2476 13:25:55.31M 2015-11-12T13:26:30.588Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.744 34.216 1498.2474 13:25:55.50M 2015-11-12T13:26:30.829Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.744 34.217 1498.2480 13:25:55.70M 2015-11-12T13:26:30.998Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.738 34.211 1498.2427 13:25:55.92M 2015-11-12T13:26:31.203Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.738 34.211 1498.2426 13:25:56.12M 2015-11-12T13:26:31.404Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.734 34.206 1498.2379 13:25:56.32M 2015-11-12T13:26:31.608Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.733 34.206 1498.2378 13:25:56.52M 2015-11-12T13:26:31.808Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.737 34.209 1498.2427 13:25:56.72M 2015-11-12T13:26:32.013Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.737 34.210 1498.2441 13:25:56.92M 2015-11-12T13:26:32.213Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.739 34.211 1498.2460 13:25:57.13M 2015-11-12T13:26:32.429Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.738 34.211 1498.2466 13:25:57.33M 2015-11-12T13:26:32.618Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.738 34.210 1498.2462 13:25:57.53M 2015-11-12T13:26:32.824Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.738 34.210 1498.2474 13:25:57.73M 2015-11-12T13:26:33.029Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.738 34.209 1498.2476 13:25:57.93M 2015-11-12T13:26:33.228Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.738 34.210 1498.2474 13:25:58.15M 2015-11-12T13:26:33.434Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.738 34.210 1498.2480 13:25:58.35M 2015-11-12T13:26:33.638Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.739 34.211 1498.2484 13:25:58.55M 2015-11-12T13:26:33.838Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.739 34.211 1498.2472 13:25:58.75M 2015-11-12T13:26:34.043Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.740 34.212 1498.2487 13:25:58.95M 2015-11-12T13:26:34.244Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.745 34.217 1498.2537 13:25:59.17M 2015-11-12T13:26:34.449Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.745 34.218 1498.2533 13:25:59.37M 2015-11-12T13:26:34.653Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.746 34.218 1498.2544 13:25:59.56M 2015-11-12T13:26:34.854Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.747 34.219 1498.2549 13:25:59.76M 2015-11-12T13:26:35.059Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.747 34.219 1498.2554 13:25:59.96M 2015-11-12T13:26:35.274Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.743 34.215 1498.2501 13:26:00.18M 2015-11-12T13:26:35.464Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.742 34.214 1498.2488 13:26:00.39M 2015-11-12T13:26:35.669Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.741 34.213 1498.2483 13:26:00.58M 2015-11-12T13:26:35.869Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.742 34.214 1498.2488 13:26:00.78M 2015-11-12T13:26:36.069Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.742 34.214 1498.2491 13:26:01.98M 2015-11-12T13:26:36.274Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.741 34.213 1498.2494 13:26:01.19M 2015-11-12T13:26:36.479Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.741 34.212 1498.2491 13:26:01.39M 2015-11-12T13:26:36.686Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.740 34.212 1498.2489 13:26:01.59M 2015-11-12T13:26:36.889Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.739 34.211 1498.2484 13:26:01.79M 2015-11-12T13:26:37.089Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.738 34.209 1498.2477 13:26:02.01M 2015-11-12T13:26:37.289Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.738 34.209 1498.2476 13:26:02.21M 2015-11-12T13:26:37.494Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.737 34.208 1498.2466 13:26:02.41M 2015-11-12T13:26:37.699Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.737 34.208 1498.2471 13:26:02.61M 2015-11-12T13:26:37.899Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.737 34.209 1498.2478 13:26:02.81M 2015-11-12T13:26:38.104Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.737 34.208 1498.2478 13:26:03.02M 2015-11-12T13:26:38.304Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.741 34.212 1498.2527 13:26:03.22M 2015-11-12T13:26:38.509Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.738 34.209 1498.2501 13:26:03.42M 2015-11-12T13:26:38.709Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.739 34.210 1498.2523 13:26:03.62M 2015-11-12T13:26:38.914Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.740 34.211 1498.2539 13:26:03.82M 2015-11-12T13:26:39.119Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.742 34.212 1498.2560 13:26:04.04M 2015-11-12T13:26:39.319Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.746 34.217 1498.2607 13:26:04.24M 2015-11-12T13:26:39.524Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.746 34.217 1498.2600 13:26:04.44M 2015-11-12T13:26:39.744Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.752 34.222 1498.2668 13:26:04.64M 2015-11-12T13:26:39.929Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.750 34.220 1498.2650 13:26:04.85M 2015-11-12T13:26:40.134Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.749 34.220 1498.2631 13:26:05.06M 2015-11-12T13:26:40.339Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.738 34.209 1498.2505 13:26:05.26M 2015-11-12T13:26:40.539Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.737 34.208 1498.2495 13:26:05.46M 2015-11-12T13:26:40.744Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.737 34.207 1498.2495 13:26:05.65M 2015-11-12T13:26:40.944Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.736 34.206 1498.2483 13:26:05.85M 2015-11-12T13:26:41.149Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.735 34.206 1498.2471 13:26:06.07M 2015-11-12T13:26:41.354Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.735 34.206 1498.2456 13:26:06.27M 2015-11-12T13:26:41.554Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.734 34.205 1498.2443 13:26:06.47M 2015-11-12T13:26:41.759Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.734 34.205 1498.2438 13:26:06.67M 2015-11-12T13:26:41.959Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.734 34.205 1498.2445 13:26:06.87M 2015-11-12T13:26:42.164Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.735 34.205 1498.2439 13:26:07.09M 2015-11-12T13:26:42.369Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.744 34.214 1498.2534 13:26:07.29M 2015-11-12T13:26:42.569Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.745 34.215 1498.2540 13:26:07.49M 2015-11-12T13:26:42.774Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.745 34.216 1498.2545 13:26:07.68M 2015-11-12T13:26:42.974Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.745 34.215 1498.2548 13:26:07.88M 2015-11-12T13:26:43.179Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.745 34.216 1498.2551 13:26:08.10M 2015-11-12T13:26:43.379Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.745 34.216 1498.2549 13:26:08.30M 2015-11-12T13:26:43.584Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.745 34.216 1498.2554 13:26:08.50M 2015-11-12T13:26:43.789Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.746 34.216 1498.2557 13:26:08.70M 2015-11-12T13:26:43.989Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.745 34.216 1498.2556 13:26:08.90M 2015-11-12T13:26:44.209Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.745 34.215 1498.2548 13:26:09.11M 2015-11-12T13:26:44.394Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.744 34.214 1498.2537 13:26:09.33M 2015-11-12T13:26:44.599Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.743 34.214 1498.2532 13:26:09.51M 2015-11-12T13:26:44.799Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.743 34.213 1498.2518 13:26:09.71M 2015-11-12T13:26:45.004Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.741 34.212 1498.2509 13:26:09.91M 2015-11-12T13:26:45.209Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.741 34.212 1498.2491 13:26:10.13M 2015-11-12T13:26:45.414Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.740 34.211 1498.2484 13:26:10.33M 2015-11-12T13:26:45.614Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.739 34.211 1498.2480 13:26:10.53M 2015-11-12T13:26:45.819Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.740 34.211 1498.2484 13:26:10.73M 2015-11-12T13:26:46.019Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.740 34.212 1498.2489 13:26:10.93M 2015-11-12T13:26:46.224Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.740 34.212 1498.2500 13:26:11.15M 2015-11-12T13:26:46.424Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.741 34.213 1498.2504 13:26:11.34M 2015-11-12T13:26:46.629Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.741 34.213 1498.2506 13:26:11.54M 2015-11-12T13:26:46.835Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.741 34.212 1498.2507 13:26:11.74M 2015-11-12T13:26:47.069Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.741 34.212 1498.2516 13:26:11.94M 2015-11-12T13:26:47.239Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.741 34.212 1498.2522 13:26:12.16M 2015-11-12T13:26:47.445Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.741 34.212 1498.2527 13:26:12.36M 2015-11-12T13:26:47.644Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.741 34.212 1498.2532 13:26:12.56M 2015-11-12T13:26:47.849Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.741 34.212 1498.2548 13:26:12.76M 2015-11-12T13:26:48.049Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.742 34.213 1498.2560 13:26:12.96M 2015-11-12T13:26:48.254Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.743 34.213 1498.2568 13:26:13.17M 2015-11-12T13:26:48.454Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.743 34.214 1498.2571 13:26:13.37M 2015-11-12T13:26:48.674Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.743 34.214 1498.2581 13:26:13.57M 2015-11-12T13:26:48.864Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.743 34.213 1498.2581 13:26:13.79M 2015-11-12T13:26:49.069Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.743 34.214 1498.2585 13:26:13.97M 2015-11-12T13:26:49.270Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.743 34.213 1498.2582 13:26:14.19M 2015-11-12T13:26:49.474Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.743 34.213 1498.2584 13:26:14.39M 2015-11-12T13:26:49.675Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.743 34.213 1498.2582 13:26:14.59M 2015-11-12T13:26:49.879Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.743 34.213 1498.2578 13:26:14.78M 2015-11-12T13:26:50.079Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.743 34.213 1498.2566 13:26:15.01M 2015-11-12T13:26:50.284Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.743 34.213 1498.2559 13:26:15.21M 2015-11-12T13:26:50.489Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.742 34.213 1498.2555 13:26:15.40M 2015-11-12T13:26:50.694Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.742 34.213 1498.2546 13:26:15.60M 2015-11-12T13:26:50.894Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.213 1498.2535 13:26:15.80M 2015-11-12T13:26:51.094Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.213 1498.2523 13:26:16.02M 2015-11-12T13:26:51.299Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.741 34.212 1498.2521 13:26:16.22M 2015-11-12T13:26:51.508Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.741 34.212 1498.2521 13:26:16.42M 2015-11-12T13:26:51.711Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.742 34.213 1498.2520 13:26:16.62M 2015-11-12T13:26:51.949Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.742 34.213 1498.2516 13:26:16.82M 2015-11-12T13:26:52.109Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.742 34.213 1498.2511 13:26:17.04M 2015-11-12T13:26:52.314Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.742 34.213 1498.2510 13:26:17.23M 2015-11-12T13:26:52.514Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.742 34.213 1498.2504 13:26:17.44M 2015-11-12T13:26:52.719Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.742 34.213 1498.2509 13:26:17.63M 2015-11-12T13:26:52.924Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.742 34.213 1498.2501 13:26:17.83M 2015-11-12T13:26:53.145Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.742 34.213 1498.2517 13:26:18.05M 2015-11-12T13:26:53.329Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.743 34.213 1498.2518 13:26:18.26M 2015-11-12T13:26:53.534Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.743 34.214 1498.2521 13:26:18.45M 2015-11-12T13:26:53.734Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.743 34.214 1498.2529 13:26:18.65M 2015-11-12T13:26:53.939Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.743 34.213 1498.2537 13:26:18.85M 2015-11-12T13:26:54.144Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.743 34.214 1498.2540 13:26:19.06M 2015-11-12T13:26:54.344Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.744 34.214 1498.2549 13:26:19.27M 2015-11-12T13:26:54.544Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.744 34.214 1498.2554 13:26:19.46M 2015-11-12T13:26:54.751Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.744 34.214 1498.2559 13:26:19.66M 2015-11-12T13:26:54.954Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.744 34.214 1498.2571 13:26:19.86M 2015-11-12T13:26:55.159Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.744 34.214 1498.2576 13:26:20.08M 2015-11-12T13:26:55.359Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.744 34.214 1498.2588 13:26:20.28M 2015-11-12T13:26:55.559Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.744 34.214 1498.2587 13:26:20.48M 2015-11-12T13:26:55.765Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.744 34.214 1498.2592 13:26:20.68M 2015-11-12T13:26:55.969Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.744 34.214 1498.2598 13:26:20.88M 2015-11-12T13:26:56.174Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.744 34.214 1498.2592 13:26:21.10M 2015-11-12T13:26:56.374Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.744 34.214 1498.2599 13:26:21.29M 2015-11-12T13:26:56.579Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.744 34.214 1498.2604 13:26:21.49M 2015-11-12T13:26:56.783Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.744 34.214 1498.2607 13:26:21.69M 2015-11-12T13:26:56.984Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.744 34.214 1498.2593 13:26:21.89M 2015-11-12T13:26:57.185Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.744 34.214 1498.2604 13:26:22.11M 2015-11-12T13:26:57.391Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.744 34.213 1498.2603 13:26:22.31M 2015-11-12T13:26:57.610Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.744 34.213 1498.2607 13:26:22.51M 2015-11-12T13:26:57.795Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.744 34.213 1498.2596 13:26:22.72M 2015-11-12T13:26:58.000Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.213 1498.2587 13:26:22.90M 2015-11-12T13:26:58.204Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.743 34.212 1498.2577 13:26:23.13M 2015-11-12T13:26:58.405Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.742 34.212 1498.2567 13:26:23.32M 2015-11-12T13:26:58.610Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.742 34.212 1498.2568 13:26:23.52M 2015-11-12T13:26:58.815Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.741 34.211 1498.2559 13:26:23.72M 2015-11-12T13:26:59.015Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.741 34.211 1498.2539 13:26:23.92M 2015-11-12T13:26:59.215Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.741 34.211 1498.2533 13:26:24.14M 2015-11-12T13:26:59.420Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.741 34.211 1498.2532 13:26:24.34M 2015-11-12T13:26:59.625Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.741 34.211 1498.2532 13:26:24.54M 2015-11-12T13:26:59.831Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.741 34.211 1498.2535 13:26:24.74M 2015-11-12T13:27:00.032Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.741 34.211 1498.2534 13:26:24.94M 2015-11-12T13:27:00.235Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.741 34.211 1498.2524 13:26:25.16M 2015-11-12T13:27:00.435Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.741 34.211 1498.2521 13:26:25.35M 2015-11-12T13:27:00.640Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.740 34.210 1498.2504 13:26:25.55M 2015-11-12T13:27:00.845Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.739 34.209 1498.2501 13:26:25.75M 2015-11-12T13:27:01.061Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.739 34.209 1498.2509 13:26:25.95M 2015-11-12T13:27:01.250Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.745 34.215 1498.2577 13:26:26.17M 2015-11-12T13:27:01.450Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.745 34.215 1498.2590 13:26:26.37M 2015-11-12T13:27:01.655Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.745 34.215 1498.2598 13:26:26.57M 2015-11-12T13:27:01.855Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.746 34.215 1498.2610 13:26:26.77M 2015-11-12T13:27:02.080Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.746 34.215 1498.2620 13:26:26.97M 2015-11-12T13:27:02.265Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.747 34.216 1498.2627 13:26:27.20M 2015-11-12T13:27:02.465Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.747 34.216 1498.2632 13:26:27.38M 2015-11-12T13:27:02.671Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.746 34.216 1498.2623 13:26:27.58M 2015-11-12T13:27:02.871Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.746 34.216 1498.2616 13:26:27.78M 2015-11-12T13:27:03.075Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.745 34.215 1498.2603 13:26:28.00M 2015-11-12T13:27:03.275Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.744 34.215 1498.2595 13:26:28.20M 2015-11-12T13:27:03.498Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.744 34.214 1498.2590 13:26:28.40M 2015-11-12T13:27:03.685Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.743 34.214 1498.2577 13:26:28.60M 2015-11-12T13:27:03.890Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.743 34.213 1498.2573 13:26:28.80M 2015-11-12T13:27:04.090Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.742 34.213 1498.2560 13:26:29.02M 2015-11-12T13:27:04.295Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.742 34.212 1498.2551 13:26:29.22M 2015-11-12T13:27:04.500Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.741 34.212 1498.2544 13:26:29.41M 2015-11-12T13:27:04.700Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.741 34.212 1498.2524 13:26:29.61M 2015-11-12T13:27:04.900Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.741 34.212 1498.2510 13:26:29.81M 2015-11-12T13:27:05.105Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.741 34.212 1498.2502 13:26:30.03M 2015-11-12T13:27:05.311Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.741 34.212 1498.2498 13:26:30.23M 2015-11-12T13:27:05.515Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.741 34.212 1498.2488 13:26:30.43M 2015-11-12T13:27:05.715Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.741 34.212 1498.2494 13:26:30.63M 2015-11-12T13:27:05.920Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.741 34.212 1498.2506 13:26:30.83M 2015-11-12T13:27:06.120Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.742 34.212 1498.2509 13:26:31.05M 2015-11-12T13:27:06.320Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.742 34.212 1498.2505 13:26:31.24M 2015-11-12T13:27:06.541Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.741 34.212 1498.2499 13:26:31.44M 2015-11-12T13:27:06.730Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.741 34.211 1498.2494 13:26:31.66M 2015-11-12T13:27:06.935Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.741 34.211 1498.2490 13:26:31.84M 2015-11-12T13:27:07.135Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.740 34.211 1498.2479 13:26:32.06M 2015-11-12T13:27:07.340Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.740 34.211 1498.2478 13:26:32.26M 2015-11-12T13:27:07.545Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.739 34.211 1498.2476 13:26:32.46M 2015-11-12T13:27:07.745Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.739 34.210 1498.2474 13:26:32.66M 2015-11-12T13:27:07.951Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.738 34.209 1498.2467 13:26:32.86M 2015-11-12T13:27:08.151Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.737 34.208 1498.2471 13:26:33.08M 2015-11-12T13:27:08.355Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.737 34.208 1498.2474 13:26:33.28M 2015-11-12T13:27:08.555Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.737 34.209 1498.2484 13:26:33.47M 2015-11-12T13:27:08.760Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.737 34.209 1498.2483 13:26:33.67M 2015-11-12T13:27:08.965Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.738 34.209 1498.2490 13:26:33.87M 2015-11-12T13:27:09.188Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.738 34.209 1498.2498 13:26:34.09M 2015-11-12T13:27:09.370Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.738 34.209 1498.2509 13:26:34.29M 2015-11-12T13:27:09.575Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.738 34.209 1498.2529 13:26:34.49M 2015-11-12T13:27:09.775Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.739 34.210 1498.2539 13:26:34.69M 2015-11-12T13:27:09.980Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.739 34.210 1498.2548 13:26:34.88M 2015-11-12T13:27:10.180Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.740 34.211 1498.2551 13:26:35.11M 2015-11-12T13:27:10.385Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.740 34.211 1498.2554 13:26:35.30M 2015-11-12T13:27:10.585Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.741 34.212 1498.2546 13:26:35.50M 2015-11-12T13:27:10.791Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.742 34.213 1498.2554 13:26:35.70M 2015-11-12T13:27:11.010Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.743 34.214 1498.2560 13:26:35.90M 2015-11-12T13:27:11.195Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.743 34.214 1498.2554 13:26:36.14M 2015-11-12T13:27:11.400Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.743 34.214 1498.2546 13:26:36.32M 2015-11-12T13:27:11.605Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.743 34.214 1498.2535 13:26:36.52M 2015-11-12T13:27:11.805Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.743 34.214 1498.2518 13:26:36.72M 2015-11-12T13:27:12.010Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.743 34.214 1498.2505 13:26:36.92M 2015-11-12T13:27:12.210Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.743 34.214 1498.2499 13:26:37.14M 2015-11-12T13:27:12.415Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.742 34.214 1498.2490 13:26:37.33M 2015-11-12T13:27:12.620Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.742 34.214 1498.2485 13:26:37.53M 2015-11-12T13:27:12.820Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.742 34.214 1498.2468 13:26:37.73M 2015-11-12T13:27:13.025Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.742 34.213 1498.2463 13:26:37.93M 2015-11-12T13:27:13.225Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.741 34.213 1498.2457 13:26:38.15M 2015-11-12T13:27:13.433Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.741 34.212 1498.2452 13:26:38.35M 2015-11-12T13:27:13.633Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.741 34.212 1498.2457 13:26:38.55M 2015-11-12T13:27:13.835Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.741 34.212 1498.2456 13:26:38.75M 2015-11-12T13:27:14.040Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.740 34.211 1498.2448 13:26:38.94M 2015-11-12T13:27:14.240Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.740 34.211 1498.2449 13:26:39.16M 2015-11-12T13:27:14.445Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.740 34.211 1498.2455 13:26:39.36M 2015-11-12T13:27:14.650Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.740 34.211 1498.2461 13:26:39.56M 2015-11-12T13:27:14.850Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.741 34.212 1498.2478 13:26:39.76M 2015-11-12T13:27:15.055Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.741 34.212 1498.2490 13:26:39.96M 2015-11-12T13:27:15.260Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.741 34.212 1498.2504 13:26:40.18M 2015-11-12T13:27:15.480Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.742 34.213 1498.2518 13:26:40.38M 2015-11-12T13:27:15.661Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.742 34.213 1498.2521 13:26:40.59M 2015-11-12T13:27:15.865Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.741 34.212 1498.2521 13:26:40.77M 2015-11-12T13:27:16.071Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.740 34.211 1498.2529 13:26:41.98M 2015-11-12T13:27:16.275Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.741 34.211 1498.2549 13:26:41.20M 2015-11-12T13:27:16.475Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.741 34.211 1498.2578 13:26:41.39M 2015-11-12T13:27:16.675Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.741 34.211 1498.2587 13:26:41.59M 2015-11-12T13:27:16.880Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.741 34.210 1498.2590 13:26:41.79M 2015-11-12T13:27:17.085Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.742 34.211 1498.2599 13:26:42.01M 2015-11-12T13:27:17.285Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.742 34.211 1498.2609 13:26:42.21M 2015-11-12T13:27:17.490Z|I-OCEAN7-304-XXXX| 26.62 12.574 39.742 34.212 1498.2610 13:26:42.41M 2015-11-12T13:27:17.695Z|I-OCEAN7-304-XXXX| 26.61 12.574 39.738 34.208 1498.2556 13:26:42.61M 2015-11-12T13:27:17.895Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.738 34.208 1498.2552 13:26:42.81M 2015-11-12T13:27:18.100Z|I-OCEAN7-304-XXXX| 26.61 12.574 39.738 34.208 1498.2540 13:26:43.02M 2015-11-12T13:27:18.300Z|I-OCEAN7-304-XXXX| 26.58 12.574 39.737 34.208 1498.2539 13:26:43.23M 2015-11-12T13:27:18.505Z|I-OCEAN7-304-XXXX| 26.57 12.574 39.738 34.208 1498.2538 13:26:43.42M 2015-11-12T13:27:18.705Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.737 34.207 1498.2531 13:26:43.62M 2015-11-12T13:27:18.912Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.737 34.207 1498.2533 13:26:43.82M 2015-11-12T13:27:19.116Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.738 34.208 1498.2532 13:26:44.04M 2015-11-12T13:27:19.321Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.738 34.208 1498.2529 13:26:44.24M 2015-11-12T13:27:19.521Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.738 34.208 1498.2520 13:26:44.44M 2015-11-12T13:27:19.725Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.738 34.209 1498.2523 13:26:44.64M 2015-11-12T13:27:19.941Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.739 34.209 1498.2521 13:26:44.84M 2015-11-12T13:27:20.131Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.739 34.209 1498.2505 13:26:45.07M 2015-11-12T13:27:20.335Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.739 34.209 1498.2501 13:26:45.25M 2015-11-12T13:27:20.535Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.739 34.209 1498.2495 13:26:45.45M 2015-11-12T13:27:20.740Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.738 34.208 1498.2487 13:26:45.65M 2015-11-12T13:27:20.941Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.739 34.209 1498.2485 13:26:45.85M 2015-11-12T13:27:21.146Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.739 34.210 1498.2491 13:26:46.07M 2015-11-12T13:27:21.351Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.740 34.210 1498.2496 13:26:46.27M 2015-11-12T13:27:21.551Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.740 34.211 1498.2509 13:26:46.47M 2015-11-12T13:27:21.756Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.741 34.212 1498.2517 13:26:46.67M 2015-11-12T13:27:21.956Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.742 34.213 1498.2521 13:26:46.87M 2015-11-12T13:27:22.161Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.743 34.214 1498.2533 13:26:47.08M 2015-11-12T13:27:22.361Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.744 34.214 1498.2537 13:26:47.28M 2015-11-12T13:27:22.566Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.744 34.215 1498.2543 13:26:47.48M 2015-11-12T13:27:22.816Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.744 34.214 1498.2548 13:26:47.68M 2015-11-12T13:27:22.976Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.743 34.214 1498.2539 13:26:47.93M 2015-11-12T13:27:23.176Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.744 34.214 1498.2540 13:26:48.10M 2015-11-12T13:27:23.381Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.745 34.216 1498.2544 13:26:48.30M 2015-11-12T13:27:23.589Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.745 34.216 1498.2551 13:26:48.50M 2015-11-12T13:27:23.786Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.745 34.216 1498.2540 13:26:48.69M 2015-11-12T13:27:23.986Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.745 34.216 1498.2542 13:26:48.89M 2015-11-12T13:27:24.191Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.745 34.216 1498.2542 13:26:49.11M 2015-11-12T13:27:24.411Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.745 34.216 1498.2535 13:26:49.31M 2015-11-12T13:27:24.601Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.744 34.216 1498.2531 13:26:49.53M 2015-11-12T13:27:24.801Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.744 34.215 1498.2517 13:26:49.71M 2015-11-12T13:27:25.001Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.743 34.215 1498.2509 13:26:49.91M 2015-11-12T13:27:25.206Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.742 34.214 1498.2506 13:26:50.13M 2015-11-12T13:27:25.411Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.742 34.214 1498.2515 13:26:50.33M 2015-11-12T13:27:25.611Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.742 34.213 1498.2521 13:26:50.53M 2015-11-12T13:27:25.816Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.742 34.213 1498.2517 13:26:50.73M 2015-11-12T13:27:26.016Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.742 34.213 1498.2528 13:26:50.93M 2015-11-12T13:27:26.221Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.742 34.213 1498.2528 13:26:51.14M 2015-11-12T13:27:26.421Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.742 34.213 1498.2531 13:26:51.34M 2015-11-12T13:27:26.626Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.742 34.212 1498.2524 13:26:51.54M 2015-11-12T13:27:26.833Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.742 34.213 1498.2531 13:26:51.74M 2015-11-12T13:27:27.036Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.742 34.213 1498.2535 13:26:51.94M 2015-11-12T13:27:27.236Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.742 34.213 1498.2549 13:26:52.16M 2015-11-12T13:27:27.436Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.742 34.213 1498.2556 13:26:52.36M 2015-11-12T13:27:27.641Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.742 34.213 1498.2562 13:26:52.56M 2015-11-12T13:27:27.891Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.743 34.213 1498.2573 13:26:52.76M 2015-11-12T13:27:28.051Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.744 34.214 1498.2576 13:26:53.02M 2015-11-12T13:27:28.251Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.745 34.216 1498.2587 13:26:53.18M 2015-11-12T13:27:28.456Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.745 34.216 1498.2588 13:26:53.37M 2015-11-12T13:27:28.656Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.744 34.216 1498.2570 13:26:53.57M 2015-11-12T13:27:28.876Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.744 34.215 1498.2563 13:26:53.77M 2015-11-12T13:27:29.066Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.744 34.216 1498.2562 13:26:54.01M 2015-11-12T13:27:29.268Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.745 34.216 1498.2566 13:26:54.19M 2015-11-12T13:27:29.471Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.745 34.216 1498.2565 13:26:54.39M 2015-11-12T13:27:29.671Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.745 34.216 1498.2561 13:26:54.59M 2015-11-12T13:27:29.876Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.744 34.215 1498.2562 13:26:54.79M 2015-11-12T13:27:30.076Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.743 34.214 1498.2554 13:26:55.01M 2015-11-12T13:27:30.281Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.749 34.220 1498.2622 13:26:55.20M 2015-11-12T13:27:30.486Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.750 34.220 1498.2629 13:26:55.40M 2015-11-12T13:27:30.686Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.749 34.220 1498.2622 13:26:55.60M 2015-11-12T13:27:30.891Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.748 34.219 1498.2611 13:26:55.80M 2015-11-12T13:27:31.096Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.749 34.219 1498.2615 13:26:56.02M 2015-11-12T13:27:31.296Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.749 34.219 1498.2614 13:26:56.22M 2015-11-12T13:27:31.501Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.748 34.218 1498.2612 13:26:56.42M 2015-11-12T13:27:31.701Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.748 34.218 1498.2612 13:26:56.62M 2015-11-12T13:27:31.906Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.747 34.217 1498.2605 13:26:56.82M 2015-11-12T13:27:32.112Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.746 34.215 1498.2598 13:26:57.04M 2015-11-12T13:27:32.312Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.745 34.214 1498.2579 13:26:57.23M 2015-11-12T13:27:32.512Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.744 34.213 1498.2565 13:26:57.43M 2015-11-12T13:27:32.716Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.743 34.212 1498.2548 13:26:57.63M 2015-11-12T13:27:32.921Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.742 34.212 1498.2524 13:26:57.83M 2015-11-12T13:27:33.126Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.741 34.211 1498.2506 13:26:58.05M 2015-11-12T13:27:33.341Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.740 34.210 1498.2490 13:26:58.25M 2015-11-12T13:27:33.531Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.739 34.208 1498.2505 13:26:58.46M 2015-11-12T13:27:33.736Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.739 34.208 1498.2501 13:26:58.65M 2015-11-12T13:27:33.936Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.739 34.208 1498.2510 13:26:58.84M 2015-11-12T13:27:34.136Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.739 34.208 1498.2511 13:26:59.07M 2015-11-12T13:27:34.341Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.739 34.208 1498.2509 13:26:59.26M 2015-11-12T13:27:34.546Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.738 34.208 1498.2507 13:26:59.46M 2015-11-12T13:27:34.746Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.739 34.208 1498.2522 13:26:59.66M 2015-11-12T13:27:34.951Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.739 34.207 1498.2526 13:26:59.86M 2015-11-12T13:27:35.151Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.739 34.208 1498.2528 13:27:00.08M 2015-11-12T13:27:35.356Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.740 34.209 1498.2532 13:27:00.28M 2015-11-12T13:27:35.561Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.740 34.209 1498.2537 13:27:00.48M 2015-11-12T13:27:35.761Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.741 34.210 1498.2545 13:27:00.68M 2015-11-12T13:27:35.966Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.741 34.210 1498.2549 13:27:00.87M 2015-11-12T13:27:36.171Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.741 34.210 1498.2550 13:27:01.09M 2015-11-12T13:27:36.371Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.741 34.211 1498.2557 13:27:01.29M 2015-11-12T13:27:36.576Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.742 34.212 1498.2563 13:27:01.49M 2015-11-12T13:27:36.776Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.743 34.212 1498.2574 13:27:01.69M 2015-11-12T13:27:36.981Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.743 34.212 1498.2579 13:27:01.89M 2015-11-12T13:27:37.186Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.742 34.212 1498.2587 13:27:02.11M 2015-11-12T13:27:37.386Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.743 34.212 1498.2585 13:27:02.31M 2015-11-12T13:27:37.592Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.743 34.212 1498.2589 13:27:02.51M 2015-11-12T13:27:37.811Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.742 34.211 1498.2570 13:27:02.71M 2015-11-12T13:27:37.996Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.741 34.210 1498.2567 13:27:02.92M 2015-11-12T13:27:38.202Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.740 34.210 1498.2563 13:27:03.12M 2015-11-12T13:27:38.401Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.740 34.210 1498.2562 13:27:03.32M 2015-11-12T13:27:38.606Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.741 34.210 1498.2560 13:27:03.52M 2015-11-12T13:27:38.811Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.740 34.210 1498.2550 13:27:03.72M 2015-11-12T13:27:39.016Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.740 34.210 1498.2548 13:27:03.92M 2015-11-12T13:27:39.216Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.740 34.210 1498.2544 13:27:04.14M 2015-11-12T13:27:39.416Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.741 34.211 1498.2550 13:27:04.34M 2015-11-12T13:27:39.616Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.741 34.212 1498.2555 13:27:04.54M 2015-11-12T13:27:39.826Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.212 1498.2554 13:27:04.73M 2015-11-12T13:27:40.026Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.212 1498.2552 13:27:04.94M 2015-11-12T13:27:40.233Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.742 34.212 1498.2552 13:27:05.15M 2015-11-12T13:27:40.433Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.742 34.213 1498.2555 13:27:05.35M 2015-11-12T13:27:40.636Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.743 34.214 1498.2562 13:27:05.55M 2015-11-12T13:27:40.841Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.743 34.214 1498.2566 13:27:05.75M 2015-11-12T13:27:41.041Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.750 34.220 1498.2644 13:27:05.95M 2015-11-12T13:27:41.246Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.750 34.220 1498.2632 13:27:06.17M 2015-11-12T13:27:41.446Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.749 34.220 1498.2640 13:27:06.37M 2015-11-12T13:27:41.651Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.750 34.219 1498.2649 13:27:06.56M 2015-11-12T13:27:41.856Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.749 34.219 1498.2653 13:27:06.77M 2015-11-12T13:27:42.056Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.749 34.218 1498.2657 13:27:06.97M 2015-11-12T13:27:42.276Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.748 34.218 1498.2646 13:27:07.18M 2015-11-12T13:27:42.461Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.748 34.217 1498.2639 13:27:07.40M 2015-11-12T13:27:42.667Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.747 34.216 1498.2620 13:27:07.58M 2015-11-12T13:27:42.867Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.746 34.216 1498.2595 13:27:07.78M 2015-11-12T13:27:43.122Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.745 34.215 1498.2578 13:27:08.00M 2015-11-12T13:27:43.277Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.744 34.214 1498.2570 13:27:08.24M 2015-11-12T13:27:43.476Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.743 34.214 1498.2556 13:27:08.40M 2015-11-12T13:27:43.682Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.743 34.213 1498.2545 13:27:08.60M 2015-11-12T13:27:43.882Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.742 34.212 1498.2531 13:27:08.80M 2015-11-12T13:27:44.087Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.740 34.211 1498.2516 13:27:09.01M 2015-11-12T13:27:44.292Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.740 34.210 1498.2512 13:27:09.21M 2015-11-12T13:27:44.496Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.741 34.211 1498.2513 13:27:09.41M 2015-11-12T13:27:44.696Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.741 34.209 1498.2561 13:27:09.61M 2015-11-12T13:27:44.902Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.740 34.208 1498.2551 13:27:09.81M 2015-11-12T13:27:45.102Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.739 34.207 1498.2556 13:27:10.03M 2015-11-12T13:27:45.306Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.739 34.207 1498.2550 13:27:10.23M 2015-11-12T13:27:45.507Z|I-OCEAN7-304-XXXX| 26.18 12.576 39.739 34.208 1498.2544 13:27:10.43M 2015-11-12T13:27:45.712Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.740 34.208 1498.2549 13:27:10.63M 2015-11-12T13:27:45.917Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.739 34.208 1498.2544 13:27:10.83M 2015-11-12T13:27:46.117Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.739 34.207 1498.2532 13:27:11.05M 2015-11-12T13:27:46.322Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.738 34.207 1498.2511 13:27:11.24M 2015-11-12T13:27:46.527Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.738 34.207 1498.2501 13:27:11.44M 2015-11-12T13:27:46.747Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.738 34.208 1498.2501 13:27:11.64M 2015-11-12T13:27:46.932Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.738 34.208 1498.2496 13:27:11.86M 2015-11-12T13:27:47.138Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.739 34.209 1498.2490 13:27:12.06M 2015-11-12T13:27:47.337Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.739 34.210 1498.2487 13:27:12.26M 2015-11-12T13:27:47.542Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.740 34.210 1498.2480 13:27:12.46M 2015-11-12T13:27:47.742Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.740 34.211 1498.2484 13:27:12.66M 2015-11-12T13:27:47.947Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.741 34.212 1498.2494 13:27:12.86M 2015-11-12T13:27:48.192Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.741 34.213 1498.2501 13:27:13.08M 2015-11-12T13:27:48.352Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.742 34.214 1498.2515 13:27:13.32M 2015-11-12T13:27:48.557Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.743 34.214 1498.2535 13:27:13.47M 2015-11-12T13:27:48.757Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.743 34.214 1498.2538 13:27:13.67M 2015-11-12T13:27:48.957Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.743 34.214 1498.2538 13:27:13.87M 2015-11-12T13:27:49.167Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.744 34.215 1498.2546 13:27:14.09M 2015-11-12T13:27:49.367Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.745 34.216 1498.2571 13:27:14.29M 2015-11-12T13:27:49.567Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.746 34.217 1498.2590 13:27:14.49M 2015-11-12T13:27:49.789Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.746 34.217 1498.2595 13:27:14.68M 2015-11-12T13:27:49.977Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.747 34.217 1498.2606 13:27:14.88M 2015-11-12T13:27:50.182Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.747 34.218 1498.2611 13:27:15.11M 2015-11-12T13:27:50.389Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.747 34.217 1498.2609 13:27:15.30M 2015-11-12T13:27:50.582Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.746 34.217 1498.2605 13:27:15.50M 2015-11-12T13:27:50.787Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.746 34.216 1498.2604 13:27:15.70M 2015-11-12T13:27:50.992Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.746 34.216 1498.2600 13:27:15.90M 2015-11-12T13:27:51.212Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.744 34.214 1498.2588 13:27:16.12M 2015-11-12T13:27:51.397Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.743 34.214 1498.2576 13:27:16.33M 2015-11-12T13:27:51.602Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.742 34.213 1498.2554 13:27:16.52M 2015-11-12T13:27:51.802Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.742 34.214 1498.2543 13:27:16.72M 2015-11-12T13:27:52.007Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.743 34.214 1498.2545 13:27:16.91M 2015-11-12T13:27:52.212Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.742 34.213 1498.2542 13:27:17.13M 2015-11-12T13:27:52.412Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.742 34.213 1498.2542 13:27:17.33M 2015-11-12T13:27:52.617Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.742 34.213 1498.2544 13:27:17.53M 2015-11-12T13:27:52.817Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.742 34.213 1498.2552 13:27:17.73M 2015-11-12T13:27:53.022Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.742 34.213 1498.2551 13:27:17.93M 2015-11-12T13:27:53.267Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.737 34.208 1498.2490 13:27:18.15M 2015-11-12T13:27:53.427Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.736 34.207 1498.2488 13:27:18.39M 2015-11-12T13:27:53.627Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.739 34.210 1498.2528 13:27:18.55M 2015-11-12T13:27:53.833Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.740 34.210 1498.2531 13:27:18.74M 2015-11-12T13:27:54.033Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.740 34.211 1498.2545 13:27:18.95M 2015-11-12T13:27:54.242Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.742 34.212 1498.2563 13:27:19.16M 2015-11-12T13:27:54.442Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.743 34.213 1498.2589 13:27:19.36M 2015-11-12T13:27:54.647Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.745 34.214 1498.2606 13:27:19.56M 2015-11-12T13:27:54.847Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.746 34.215 1498.2633 13:27:19.76M 2015-11-12T13:27:55.052Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.746 34.215 1498.2642 13:27:19.96M 2015-11-12T13:27:55.257Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.746 34.215 1498.2629 13:27:20.18M 2015-11-12T13:27:55.457Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.746 34.215 1498.2622 13:27:20.38M 2015-11-12T13:27:55.677Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.747 34.216 1498.2620 13:27:20.58M 2015-11-12T13:27:55.867Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.747 34.217 1498.2634 13:27:20.79M 2015-11-12T13:27:56.062Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.745 34.214 1498.2590 13:27:21.00M 2015-11-12T13:27:56.272Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.744 34.214 1498.2571 13:27:21.19M 2015-11-12T13:27:56.472Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.743 34.214 1498.2556 13:27:21.39M 2015-11-12T13:27:56.677Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.744 34.214 1498.2556 13:27:21.59M 2015-11-12T13:27:56.877Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.743 34.213 1498.2544 13:27:21.79M 2015-11-12T13:27:57.082Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.742 34.213 1498.2533 13:27:22.01M 2015-11-12T13:27:57.282Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.741 34.211 1498.2516 13:27:22.21M 2015-11-12T13:27:57.487Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.739 34.210 1498.2500 13:27:22.41M 2015-11-12T13:27:57.687Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.739 34.209 1498.2485 13:27:22.61M 2015-11-12T13:27:57.897Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.738 34.209 1498.2477 13:27:22.80M 2015-11-12T13:27:58.097Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.738 34.209 1498.2465 13:27:23.03M 2015-11-12T13:27:58.347Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.742 34.213 1498.2502 13:27:23.22M 2015-11-12T13:27:58.502Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.743 34.213 1498.2506 13:27:23.47M 2015-11-12T13:27:58.702Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.743 34.213 1498.2512 13:27:23.62M 2015-11-12T13:27:58.907Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.744 34.214 1498.2523 13:27:23.82M 2015-11-12T13:27:59.149Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.741 34.212 1498.2499 13:27:24.04M 2015-11-12T13:27:59.317Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.743 34.213 1498.2515 13:27:24.24M 2015-11-12T13:27:59.517Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.743 34.213 1498.2523 13:27:24.44M 2015-11-12T13:27:59.722Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.743 34.214 1498.2538 13:27:24.64M 2015-11-12T13:27:59.922Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.743 34.213 1498.2535 13:27:24.84M 2015-11-12T13:28:00.142Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.743 34.214 1498.2529 13:27:25.05M 2015-11-12T13:28:00.332Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.743 34.214 1498.2518 13:27:25.27M 2015-11-12T13:28:00.537Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.743 34.214 1498.2524 13:27:25.45M 2015-11-12T13:28:00.737Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.743 34.215 1498.2537 13:27:25.65M 2015-11-12T13:28:00.942Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.743 34.214 1498.2535 13:27:25.85M 2015-11-12T13:28:01.142Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.743 34.214 1498.2543 13:27:26.07M 2015-11-12T13:28:01.347Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.743 34.213 1498.2549 13:27:26.27M 2015-11-12T13:28:01.547Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.742 34.213 1498.2544 13:27:26.47M 2015-11-12T13:28:01.752Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.742 34.213 1498.2540 13:27:26.67M 2015-11-12T13:28:01.952Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.213 1498.2542 13:27:26.87M 2015-11-12T13:28:02.152Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.213 1498.2543 13:27:27.08M 2015-11-12T13:28:02.364Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.213 1498.2545 13:27:27.28M 2015-11-12T13:28:02.562Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.213 1498.2540 13:27:27.48M 2015-11-12T13:28:02.768Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.742 34.213 1498.2539 13:27:27.68M 2015-11-12T13:28:02.967Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.742 34.212 1498.2555 13:27:27.88M 2015-11-12T13:28:03.172Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.742 34.212 1498.2566 13:27:28.10M 2015-11-12T13:28:03.422Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.748 34.217 1498.2642 13:27:28.30M 2015-11-12T13:28:03.577Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.748 34.217 1498.2649 13:27:28.54M 2015-11-12T13:28:03.782Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.748 34.217 1498.2645 13:27:28.70M 2015-11-12T13:28:03.982Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.747 34.216 1498.2632 13:27:28.89M 2015-11-12T13:28:04.187Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.746 34.215 1498.2628 13:27:29.11M 2015-11-12T13:28:04.392Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.746 34.215 1498.2623 13:27:29.31M 2015-11-12T13:28:04.613Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.745 34.214 1498.2616 13:27:29.51M 2015-11-12T13:28:04.797Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.745 34.213 1498.2606 13:27:29.73M 2015-11-12T13:28:05.002Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.743 34.212 1498.2585 13:27:29.91M 2015-11-12T13:28:05.202Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.741 34.210 1498.2568 13:27:30.13M 2015-11-12T13:28:05.407Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.739 34.208 1498.2555 13:27:30.33M 2015-11-12T13:28:05.612Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.738 34.207 1498.2544 13:27:30.53M 2015-11-12T13:28:05.812Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.737 34.206 1498.2543 13:27:30.73M 2015-11-12T13:28:06.017Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.736 34.205 1498.2524 13:27:30.92M 2015-11-12T13:28:06.217Z|I-OCEAN7-304-XXXX| 26.41 12.575 39.736 34.205 1498.2517 13:27:31.14M 2015-11-12T13:28:06.422Z|I-OCEAN7-304-XXXX| 26.41 12.576 39.735 34.203 1498.2528 13:27:31.34M 2015-11-12T13:28:06.627Z|I-OCEAN7-304-XXXX| 26.43 12.576 39.734 34.202 1498.2531 13:27:31.54M 2015-11-12T13:28:06.827Z|I-OCEAN7-304-XXXX| 26.45 12.576 39.734 34.202 1498.2540 13:27:31.74M 2015-11-12T13:28:07.035Z|I-OCEAN7-304-XXXX| 26.49 12.576 39.735 34.203 1498.2557 13:27:31.94M 2015-11-12T13:28:07.233Z|I-OCEAN7-304-XXXX| 26.50 12.576 39.735 34.203 1498.2557 13:27:32.16M 2015-11-12T13:28:07.438Z|I-OCEAN7-304-XXXX| 26.50 12.576 39.736 34.204 1498.2560 13:27:32.36M 2015-11-12T13:28:07.643Z|I-OCEAN7-304-XXXX| 26.53 12.576 39.736 34.204 1498.2579 13:27:32.56M 2015-11-12T13:28:07.843Z|I-OCEAN7-304-XXXX| 26.50 12.576 39.738 34.205 1498.2590 13:27:32.76M 2015-11-12T13:28:08.043Z|I-OCEAN7-304-XXXX| 26.50 12.576 39.738 34.206 1498.2593 13:27:32.95M 2015-11-12T13:28:08.248Z|I-OCEAN7-304-XXXX| 26.50 12.576 39.739 34.207 1498.2598 13:27:33.17M 2015-11-12T13:28:08.498Z|I-OCEAN7-304-XXXX| 26.50 12.576 39.740 34.208 1498.2603 13:27:33.37M 2015-11-12T13:28:08.658Z|I-OCEAN7-304-XXXX| 26.48 12.576 39.740 34.209 1498.2598 13:27:33.61M 2015-11-12T13:28:08.858Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.741 34.209 1498.2598 13:27:33.77M 2015-11-12T13:28:09.078Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.741 34.210 1498.2595 13:27:33.97M 2015-11-12T13:28:09.263Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.741 34.210 1498.2577 13:27:34.21M 2015-11-12T13:28:09.468Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.741 34.211 1498.2566 13:27:34.39M 2015-11-12T13:28:09.673Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.741 34.211 1498.2559 13:27:34.59M 2015-11-12T13:28:09.873Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.740 34.210 1498.2538 13:27:34.79M 2015-11-12T13:28:10.109Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.739 34.210 1498.2517 13:27:35.00M 2015-11-12T13:28:10.278Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.739 34.209 1498.2500 13:27:35.20M 2015-11-12T13:28:10.483Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.738 34.209 1498.2498 13:27:35.40M 2015-11-12T13:28:10.683Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.738 34.209 1498.2488 13:27:35.60M 2015-11-12T13:28:10.888Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.738 34.209 1498.2477 13:27:35.80M 2015-11-12T13:28:11.094Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.738 34.210 1498.2472 13:27:36.02M 2015-11-12T13:28:11.293Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.738 34.210 1498.2463 13:27:36.22M 2015-11-12T13:28:11.498Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.739 34.210 1498.2457 13:27:36.42M 2015-11-12T13:28:11.703Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.740 34.211 1498.2466 13:27:36.62M 2015-11-12T13:28:11.903Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.740 34.212 1498.2460 13:27:36.82M 2015-11-12T13:28:12.108Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.740 34.212 1498.2461 13:27:37.04M 2015-11-12T13:28:12.349Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.741 34.212 1498.2463 13:27:37.23M 2015-11-12T13:28:12.513Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.740 34.210 1498.2528 13:27:37.43M 2015-11-12T13:28:12.713Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.741 34.210 1498.2542 13:27:37.63M 2015-11-12T13:28:12.918Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.742 34.210 1498.2556 13:27:37.83M 2015-11-12T13:28:13.118Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.743 34.211 1498.2571 13:27:38.05M 2015-11-12T13:28:13.323Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.744 34.212 1498.2588 13:27:38.24M 2015-11-12T13:28:13.543Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.745 34.213 1498.2607 13:27:38.44M 2015-11-12T13:28:13.733Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.746 34.214 1498.2615 13:27:38.66M 2015-11-12T13:28:13.938Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.747 34.214 1498.2627 13:27:38.84M 2015-11-12T13:28:14.138Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.742 34.210 1498.2568 13:27:39.06M 2015-11-12T13:28:14.338Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.742 34.210 1498.2562 13:27:39.26M 2015-11-12T13:28:14.543Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.741 34.209 1498.2549 13:27:39.46M 2015-11-12T13:28:14.743Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.739 34.208 1498.2537 13:27:39.66M 2015-11-12T13:28:14.948Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.738 34.207 1498.2526 13:27:39.86M 2015-11-12T13:28:15.153Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.740 34.208 1498.2543 13:27:40.08M 2015-11-12T13:28:15.358Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.740 34.209 1498.2511 13:27:40.28M 2015-11-12T13:28:15.558Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.745 34.215 1498.2581 13:27:40.48M 2015-11-12T13:28:15.789Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.746 34.216 1498.2595 13:27:40.68M 2015-11-12T13:28:15.963Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.746 34.216 1498.2599 13:27:40.87M 2015-11-12T13:28:16.168Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.746 34.216 1498.2590 13:27:41.09M 2015-11-12T13:28:16.368Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.746 34.216 1498.2592 13:27:41.29M 2015-11-12T13:28:16.573Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.752 34.222 1498.2656 13:27:41.49M 2015-11-12T13:28:16.778Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.750 34.221 1498.2629 13:27:41.69M 2015-11-12T13:28:16.989Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.749 34.220 1498.2631 13:27:41.89M 2015-11-12T13:28:17.183Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.749 34.219 1498.2631 13:27:42.11M 2015-11-12T13:28:17.383Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.748 34.218 1498.2631 13:27:42.31M 2015-11-12T13:28:17.588Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.747 34.217 1498.2622 13:27:42.51M 2015-11-12T13:28:17.793Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.746 34.216 1498.2621 13:27:42.71M 2015-11-12T13:28:18.013Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.746 34.216 1498.2618 13:27:42.90M 2015-11-12T13:28:18.198Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.745 34.215 1498.2607 13:27:43.14M 2015-11-12T13:28:18.403Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.745 34.216 1498.2612 13:27:43.32M 2015-11-12T13:28:18.648Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.743 34.213 1498.2585 13:27:43.52M 2015-11-12T13:28:18.808Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.745 34.215 1498.2617 13:27:43.77M 2015-11-12T13:28:19.008Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.747 34.216 1498.2638 13:27:43.92M 2015-11-12T13:28:19.208Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.748 34.217 1498.2650 13:27:44.14M 2015-11-12T13:28:19.413Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.748 34.218 1498.2646 13:27:44.34M 2015-11-12T13:28:19.618Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.749 34.218 1498.2648 13:27:44.54M 2015-11-12T13:28:19.823Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.749 34.218 1498.2657 13:27:44.73M 2015-11-12T13:28:20.023Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.749 34.218 1498.2664 13:27:44.93M 2015-11-12T13:28:20.228Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.750 34.219 1498.2670 13:27:45.15M 2015-11-12T13:28:20.433Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.749 34.218 1498.2653 13:27:45.35M 2015-11-12T13:28:20.633Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.748 34.218 1498.2645 13:27:45.55M 2015-11-12T13:28:20.838Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.748 34.217 1498.2637 13:27:45.75M 2015-11-12T13:28:21.038Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.747 34.216 1498.2634 13:27:45.95M 2015-11-12T13:28:21.243Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.747 34.216 1498.2635 13:27:46.17M 2015-11-12T13:28:21.448Z|I-OCEAN7-304-XXXX| 26.41 12.575 39.746 34.215 1498.2633 13:27:46.37M 2015-11-12T13:28:21.648Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.745 34.214 1498.2626 13:27:46.57M 2015-11-12T13:28:21.853Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.744 34.213 1498.2610 13:27:46.76M 2015-11-12T13:28:22.053Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.742 34.212 1498.2582 13:27:46.96M 2015-11-12T13:28:22.258Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.741 34.210 1498.2567 13:27:47.18M 2015-11-12T13:28:22.478Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.741 34.210 1498.2571 13:27:47.38M 2015-11-12T13:28:22.663Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.745 34.214 1498.2625 13:27:47.60M 2015-11-12T13:28:22.868Z|I-OCEAN7-304-XXXX| 26.44 12.575 39.745 34.214 1498.2629 13:27:47.78M 2015-11-12T13:28:23.068Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.745 34.214 1498.2628 13:27:48.00M 2015-11-12T13:28:23.273Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.745 34.214 1498.2628 13:27:48.20M 2015-11-12T13:28:23.478Z|I-OCEAN7-304-XXXX| 26.44 12.575 39.746 34.215 1498.2639 13:27:48.40M 2015-11-12T13:28:23.723Z|I-OCEAN7-304-XXXX| 26.46 12.575 39.746 34.215 1498.2653 13:27:48.60M 2015-11-12T13:28:23.878Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.747 34.215 1498.2659 13:27:48.84M 2015-11-12T13:28:24.083Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.747 34.215 1498.2657 13:27:49.01M 2015-11-12T13:28:24.288Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.746 34.214 1498.2654 13:27:49.21M 2015-11-12T13:28:24.493Z|I-OCEAN7-304-XXXX| 26.44 12.576 39.746 34.214 1498.2649 13:27:49.41M 2015-11-12T13:28:24.693Z|I-OCEAN7-304-XXXX| 26.38 12.576 39.745 34.213 1498.2634 13:27:49.61M 2015-11-12T13:28:24.898Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.744 34.212 1498.2623 13:27:49.81M 2015-11-12T13:28:25.098Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.743 34.211 1498.2623 13:27:50.03M 2015-11-12T13:28:25.303Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.742 34.210 1498.2611 13:27:50.23M 2015-11-12T13:28:25.508Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.741 34.209 1498.2588 13:27:50.43M 2015-11-12T13:28:25.708Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.740 34.208 1498.2563 13:27:50.63M 2015-11-12T13:28:25.914Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.740 34.208 1498.2552 13:27:50.82M 2015-11-12T13:28:26.113Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.740 34.208 1498.2544 13:27:51.04M 2015-11-12T13:28:26.318Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.740 34.208 1498.2524 13:27:51.24M 2015-11-12T13:28:26.523Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.740 34.208 1498.2510 13:27:51.44M 2015-11-12T13:28:26.723Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.739 34.208 1498.2500 13:27:51.64M 2015-11-12T13:28:26.943Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.740 34.209 1498.2501 13:27:51.84M 2015-11-12T13:28:27.133Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.741 34.209 1498.2501 13:27:52.07M 2015-11-12T13:28:27.333Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.741 34.209 1498.2506 13:27:52.26M 2015-11-12T13:28:27.538Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.741 34.209 1498.2505 13:27:52.46M 2015-11-12T13:28:27.743Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.741 34.210 1498.2496 13:27:52.65M 2015-11-12T13:28:27.944Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.741 34.210 1498.2504 13:27:52.86M 2015-11-12T13:28:28.144Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.741 34.211 1498.2509 13:27:53.07M 2015-11-12T13:28:28.348Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.742 34.212 1498.2513 13:27:53.27M 2015-11-12T13:28:28.553Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.743 34.212 1498.2535 13:27:53.47M 2015-11-12T13:28:28.803Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.744 34.213 1498.2546 13:27:53.67M 2015-11-12T13:28:28.958Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.744 34.214 1498.2559 13:27:53.91M 2015-11-12T13:28:29.164Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.745 34.215 1498.2579 13:27:54.09M 2015-11-12T13:28:29.363Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.746 34.215 1498.2592 13:27:54.29M 2015-11-12T13:28:29.569Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.746 34.216 1498.2605 13:27:54.49M 2015-11-12T13:28:29.769Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.747 34.217 1498.2631 13:27:54.68M 2015-11-12T13:28:29.973Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.747 34.216 1498.2644 13:27:54.88M 2015-11-12T13:28:30.174Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.746 34.216 1498.2650 13:27:55.10M 2015-11-12T13:28:30.378Z|I-OCEAN7-304-XXXX| 26.67 12.574 39.747 34.217 1498.2668 13:27:55.30M 2015-11-12T13:28:30.584Z|I-OCEAN7-304-XXXX| 26.70 12.574 39.747 34.217 1498.2676 13:27:55.50M 2015-11-12T13:28:30.784Z|I-OCEAN7-304-XXXX| 26.73 12.574 39.748 34.217 1498.2689 13:27:55.70M 2015-11-12T13:28:30.988Z|I-OCEAN7-304-XXXX| 26.73 12.574 39.748 34.217 1498.2686 13:27:55.90M 2015-11-12T13:28:31.194Z|I-OCEAN7-304-XXXX| 26.73 12.574 39.748 34.218 1498.2681 13:27:56.12M 2015-11-12T13:28:31.414Z|I-OCEAN7-304-XXXX| 26.78 12.574 39.748 34.217 1498.2689 13:27:56.32M 2015-11-12T13:28:31.598Z|I-OCEAN7-304-XXXX| 26.77 12.574 39.748 34.217 1498.2689 13:27:56.53M 2015-11-12T13:28:31.804Z|I-OCEAN7-304-XXXX| 26.74 12.574 39.743 34.212 1498.2628 13:27:56.72M 2015-11-12T13:28:32.004Z|I-OCEAN7-304-XXXX| 26.71 12.574 39.741 34.211 1498.2612 13:27:56.92M 2015-11-12T13:28:32.209Z|I-OCEAN7-304-XXXX| 26.68 12.574 39.740 34.210 1498.2589 13:27:57.13M 2015-11-12T13:28:32.414Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.741 34.210 1498.2595 13:27:57.33M 2015-11-12T13:28:32.614Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.741 34.214 1498.2506 13:27:57.53M 2015-11-12T13:28:32.819Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.742 34.215 1498.2511 13:27:57.73M 2015-11-12T13:28:33.019Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.743 34.216 1498.2513 13:27:57.93M 2015-11-12T13:28:33.224Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.743 34.216 1498.2507 13:27:58.15M 2015-11-12T13:28:33.424Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.744 34.217 1498.2516 13:27:58.35M 2015-11-12T13:28:33.629Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.744 34.217 1498.2516 13:27:58.54M 2015-11-12T13:28:33.834Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.744 34.217 1498.2505 13:27:58.75M 2015-11-12T13:28:34.034Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.744 34.217 1498.2496 13:27:58.94M 2015-11-12T13:28:34.234Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.744 34.217 1498.2494 13:27:59.16M 2015-11-12T13:28:34.439Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.743 34.216 1498.2474 13:27:59.36M 2015-11-12T13:28:34.669Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.747 34.220 1498.2524 13:27:59.56M 2015-11-12T13:28:34.849Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.747 34.219 1498.2518 13:27:59.76M 2015-11-12T13:28:35.049Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.746 34.218 1498.2500 13:27:59.96M 2015-11-12T13:28:35.254Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.746 34.218 1498.2496 13:28:00.18M 2015-11-12T13:28:35.454Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.745 34.216 1498.2516 13:28:00.38M 2015-11-12T13:28:35.659Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.744 34.215 1498.2512 13:28:00.58M 2015-11-12T13:28:35.879Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.744 34.215 1498.2515 13:28:00.77M 2015-11-12T13:28:36.064Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.744 34.215 1498.2531 13:28:01.01M 2015-11-12T13:28:36.269Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.743 34.214 1498.2539 13:28:01.19M 2015-11-12T13:28:36.474Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.743 34.213 1498.2550 13:28:01.39M 2015-11-12T13:28:36.674Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.742 34.212 1498.2551 13:28:01.59M 2015-11-12T13:28:36.879Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.741 34.211 1498.2550 13:28:01.79M 2015-11-12T13:28:37.079Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.741 34.211 1498.2563 13:28:02.01M 2015-11-12T13:28:37.284Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.742 34.211 1498.2567 13:28:02.21M 2015-11-12T13:28:37.489Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.742 34.211 1498.2576 13:28:02.41M 2015-11-12T13:28:37.684Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.742 34.211 1498.2589 13:28:02.61M 2015-11-12T13:28:37.889Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.741 34.211 1498.2587 13:28:02.80M 2015-11-12T13:28:38.094Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.741 34.211 1498.2585 13:28:03.02M 2015-11-12T13:28:38.299Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.743 34.212 1498.2598 13:28:03.22M 2015-11-12T13:28:38.499Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.743 34.213 1498.2603 13:28:03.42M 2015-11-12T13:28:38.704Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.743 34.213 1498.2604 13:28:03.62M 2015-11-12T13:28:38.904Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.743 34.213 1498.2596 13:28:03.82M 2015-11-12T13:28:39.109Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.743 34.213 1498.2594 13:28:04.04M 2015-11-12T13:28:39.314Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.743 34.213 1498.2593 13:28:04.24M 2015-11-12T13:28:39.514Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.743 34.213 1498.2578 13:28:04.44M 2015-11-12T13:28:39.719Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.744 34.214 1498.2570 13:28:04.63M 2015-11-12T13:28:39.924Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.744 34.214 1498.2576 13:28:04.83M 2015-11-12T13:28:40.124Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.744 34.214 1498.2571 13:28:05.05M 2015-11-12T13:28:40.344Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.745 34.215 1498.2567 13:28:05.25M 2015-11-12T13:28:40.529Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.746 34.216 1498.2574 13:28:05.47M 2015-11-12T13:28:40.734Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.746 34.217 1498.2572 13:28:05.65M 2015-11-12T13:28:40.939Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.748 34.218 1498.2576 13:28:05.85M 2015-11-12T13:28:41.139Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.749 34.219 1498.2576 13:28:06.07M 2015-11-12T13:28:41.344Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.748 34.219 1498.2574 13:28:06.27M 2015-11-12T13:28:41.544Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.748 34.218 1498.2562 13:28:06.47M 2015-11-12T13:28:41.749Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.748 34.218 1498.2566 13:28:06.67M 2015-11-12T13:28:41.949Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.748 34.218 1498.2568 13:28:06.86M 2015-11-12T13:28:42.154Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.748 34.218 1498.2572 13:28:07.08M 2015-11-12T13:28:42.359Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.748 34.217 1498.2581 13:28:07.28M 2015-11-12T13:28:42.559Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.748 34.217 1498.2577 13:28:07.48M 2015-11-12T13:28:42.759Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.748 34.217 1498.2582 13:28:07.68M 2015-11-12T13:28:42.964Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.747 34.217 1498.2577 13:28:07.88M 2015-11-12T13:28:43.174Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.747 34.217 1498.2563 13:28:08.10M 2015-11-12T13:28:43.374Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.747 34.217 1498.2562 13:28:08.30M 2015-11-12T13:28:43.579Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.746 34.216 1498.2550 13:28:08.50M 2015-11-12T13:28:43.779Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.745 34.215 1498.2549 13:28:08.70M 2015-11-12T13:28:43.984Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.744 34.214 1498.2552 13:28:08.90M 2015-11-12T13:28:44.189Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.744 34.214 1498.2565 13:28:09.11M 2015-11-12T13:28:44.389Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.744 34.214 1498.2565 13:28:09.31M 2015-11-12T13:28:44.594Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.744 34.214 1498.2578 13:28:09.51M 2015-11-12T13:28:44.814Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.745 34.215 1498.2589 13:28:09.71M 2015-11-12T13:28:44.999Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.746 34.217 1498.2609 13:28:09.93M 2015-11-12T13:28:45.204Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.747 34.218 1498.2623 13:28:10.13M 2015-11-12T13:28:45.404Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.747 34.218 1498.2627 13:28:10.33M 2015-11-12T13:28:45.604Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.747 34.217 1498.2629 13:28:10.52M 2015-11-12T13:28:45.809Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.746 34.216 1498.2638 13:28:10.72M 2015-11-12T13:28:46.014Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.746 34.216 1498.2635 13:28:10.92M 2015-11-12T13:28:46.214Z|I-OCEAN7-304-XXXX| 26.64 12.574 39.745 34.214 1498.2639 13:28:11.14M 2015-11-12T13:28:46.419Z|I-OCEAN7-304-XXXX| 26.71 12.574 39.744 34.213 1498.2646 13:28:11.34M 2015-11-12T13:28:46.624Z|I-OCEAN7-304-XXXX| 26.76 12.575 39.748 34.216 1498.2705 13:28:11.54M 2015-11-12T13:28:46.824Z|I-OCEAN7-304-XXXX| 26.79 12.575 39.749 34.217 1498.2723 13:28:11.74M 2015-11-12T13:28:47.024Z|I-OCEAN7-304-XXXX| 26.78 12.575 39.750 34.219 1498.2739 13:28:11.94M 2015-11-12T13:28:47.229Z|I-OCEAN7-304-XXXX| 26.77 12.574 39.752 34.221 1498.2756 13:28:12.16M 2015-11-12T13:28:47.434Z|I-OCEAN7-304-XXXX| 26.77 12.574 39.754 34.223 1498.2778 13:28:12.36M 2015-11-12T13:28:47.639Z|I-OCEAN7-304-XXXX| 26.73 12.574 39.756 34.225 1498.2792 13:28:12.56M 2015-11-12T13:28:47.839Z|I-OCEAN7-304-XXXX| 26.72 12.575 39.758 34.227 1498.2817 13:28:12.76M 2015-11-12T13:28:48.044Z|I-OCEAN7-304-XXXX| 26.72 12.575 39.760 34.228 1498.2838 13:28:12.95M 2015-11-12T13:28:48.249Z|I-OCEAN7-304-XXXX| 26.67 12.575 39.761 34.229 1498.2841 13:28:13.17M 2015-11-12T13:28:48.449Z|I-OCEAN7-304-XXXX| 26.62 12.574 39.762 34.230 1498.2839 13:28:13.37M 2015-11-12T13:28:48.649Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.763 34.231 1498.2839 13:28:13.57M 2015-11-12T13:28:48.854Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.763 34.232 1498.2830 13:28:13.77M 2015-11-12T13:28:49.104Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.764 34.233 1498.2827 13:28:13.97M 2015-11-12T13:28:49.279Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.764 34.234 1498.2805 13:28:14.23M 2015-11-12T13:28:49.464Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.764 34.234 1498.2786 13:28:14.40M 2015-11-12T13:28:49.671Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.765 34.235 1498.2770 13:28:14.59M 2015-11-12T13:28:49.869Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.764 34.235 1498.2753 13:28:14.79M 2015-11-12T13:28:50.092Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.764 34.234 1498.2731 13:28:15.00M 2015-11-12T13:28:50.274Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.763 34.233 1498.2717 13:28:15.20M 2015-11-12T13:28:50.479Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.763 34.233 1498.2708 13:28:15.40M 2015-11-12T13:28:50.684Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.752 34.223 1498.2577 13:28:15.60M 2015-11-12T13:28:50.884Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.751 34.222 1498.2554 13:28:15.80M 2015-11-12T13:28:51.084Z|I-OCEAN7-304-XXXX| 25.84 12.572 39.751 34.222 1498.2545 13:28:16.02M 2015-11-12T13:28:51.294Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.751 34.222 1498.2544 13:28:16.21M 2015-11-12T13:28:51.494Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.751 34.222 1498.2538 13:28:16.42M 2015-11-12T13:28:51.699Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.750 34.221 1498.2538 13:28:16.62M 2015-11-12T13:28:51.899Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.751 34.222 1498.2542 13:28:16.82M 2015-11-12T13:28:52.104Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.751 34.222 1498.2543 13:28:17.03M 2015-11-12T13:28:52.309Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.752 34.223 1498.2566 13:28:17.23M 2015-11-12T13:28:52.515Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.754 34.224 1498.2588 13:28:17.43M 2015-11-12T13:28:52.715Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.753 34.224 1498.2603 13:28:17.63M 2015-11-12T13:28:52.915Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.753 34.223 1498.2615 13:28:17.83M 2015-11-12T13:28:53.120Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.753 34.223 1498.2632 13:28:18.05M 2015-11-12T13:28:53.325Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.753 34.223 1498.2656 13:28:18.25M 2015-11-12T13:28:53.525Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.753 34.223 1498.2664 13:28:18.45M 2015-11-12T13:28:53.745Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.752 34.222 1498.2677 13:28:18.65M 2015-11-12T13:28:53.929Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.752 34.221 1498.2683 13:28:18.86M 2015-11-12T13:28:54.134Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.753 34.221 1498.2711 13:28:19.06M 2015-11-12T13:28:54.340Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.753 34.222 1498.2722 13:28:19.26M 2015-11-12T13:28:54.540Z|I-OCEAN7-304-XXXX| 26.61 12.574 39.753 34.222 1498.2729 13:28:19.46M 2015-11-12T13:28:54.744Z|I-OCEAN7-304-XXXX| 26.64 12.574 39.754 34.223 1498.2739 13:28:19.66M 2015-11-12T13:28:54.945Z|I-OCEAN7-304-XXXX| 26.69 12.574 39.754 34.223 1498.2753 13:28:19.86M 2015-11-12T13:28:55.151Z|I-OCEAN7-304-XXXX| 26.69 12.574 39.755 34.223 1498.2765 13:28:20.08M 2015-11-12T13:28:55.355Z|I-OCEAN7-304-XXXX| 26.77 12.574 39.755 34.224 1498.2784 13:28:20.28M 2015-11-12T13:28:55.555Z|I-OCEAN7-304-XXXX| 26.77 12.574 39.762 34.231 1498.2860 13:28:20.48M 2015-11-12T13:28:55.755Z|I-OCEAN7-304-XXXX| 26.83 12.574 39.761 34.230 1498.2854 13:28:20.67M 2015-11-12T13:28:55.960Z|I-OCEAN7-304-XXXX| 26.79 12.574 39.760 34.229 1498.2833 13:28:20.87M 2015-11-12T13:28:56.165Z|I-OCEAN7-304-XXXX| 26.79 12.574 39.759 34.228 1498.2822 13:28:21.09M 2015-11-12T13:28:56.370Z|I-OCEAN7-304-XXXX| 26.77 12.574 39.758 34.228 1498.2806 13:28:21.29M 2015-11-12T13:28:56.570Z|I-OCEAN7-304-XXXX| 26.70 12.574 39.760 34.229 1498.2815 13:28:21.49M 2015-11-12T13:28:56.775Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.760 34.230 1498.2797 13:28:21.69M 2015-11-12T13:28:56.975Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.760 34.230 1498.2793 13:28:21.89M 2015-11-12T13:28:57.180Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.760 34.230 1498.2778 13:28:22.11M 2015-11-12T13:28:57.380Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.760 34.230 1498.2766 13:28:22.31M 2015-11-12T13:28:57.592Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.760 34.230 1498.2755 13:28:22.50M 2015-11-12T13:28:57.792Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.759 34.230 1498.2742 13:28:22.71M 2015-11-12T13:28:57.995Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.759 34.229 1498.2709 13:28:22.90M 2015-11-12T13:28:58.215Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.758 34.229 1498.2678 13:28:23.12M 2015-11-12T13:28:58.400Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.757 34.228 1498.2661 13:28:23.34M 2015-11-12T13:28:58.600Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.756 34.227 1498.2642 13:28:23.52M 2015-11-12T13:28:58.800Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.755 34.227 1498.2618 13:28:23.72M 2015-11-12T13:28:59.010Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.755 34.226 1498.2604 13:28:23.92M 2015-11-12T13:28:59.255Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.754 34.225 1498.2579 13:28:24.14M 2015-11-12T13:28:59.415Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.753 34.225 1498.2559 13:28:24.38M 2015-11-12T13:28:59.615Z|I-OCEAN7-304-XXXX| 25.94 12.571 39.752 34.224 1498.2535 13:28:24.54M 2015-11-12T13:28:59.820Z|I-OCEAN7-304-XXXX| 25.91 12.570 39.752 34.225 1498.2523 13:28:24.73M 2015-11-12T13:29:00.025Z|I-OCEAN7-304-XXXX| 25.96 12.570 39.752 34.225 1498.2526 13:28:24.93M 2015-11-12T13:29:00.225Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.752 34.225 1498.2529 13:28:25.15M 2015-11-12T13:29:00.433Z|I-OCEAN7-304-XXXX| 26.02 12.570 39.753 34.226 1498.2537 13:28:25.35M 2015-11-12T13:29:00.633Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.753 34.226 1498.2561 13:28:25.55M 2015-11-12T13:29:00.835Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.754 34.227 1498.2589 13:28:25.75M 2015-11-12T13:29:01.040Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.753 34.225 1498.2595 13:28:25.95M 2015-11-12T13:29:01.240Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.753 34.225 1498.2607 13:28:26.17M 2015-11-12T13:29:01.440Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.753 34.224 1498.2616 13:28:26.37M 2015-11-12T13:29:01.645Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.752 34.223 1498.2620 13:28:26.56M 2015-11-12T13:29:01.850Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.751 34.223 1498.2629 13:28:26.76M 2015-11-12T13:29:02.055Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.751 34.222 1498.2638 13:28:26.96M 2015-11-12T13:29:02.255Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.750 34.222 1498.2637 13:28:27.18M 2015-11-12T13:29:02.460Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.750 34.221 1498.2640 13:28:27.38M 2015-11-12T13:29:02.680Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.750 34.221 1498.2657 13:28:27.58M 2015-11-12T13:29:02.865Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.750 34.221 1498.2673 13:28:27.80M 2015-11-12T13:29:03.071Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.750 34.221 1498.2688 13:28:28.00M 2015-11-12T13:29:03.271Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.750 34.221 1498.2687 13:28:28.20M 2015-11-12T13:29:03.475Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.750 34.220 1498.2681 13:28:28.39M 2015-11-12T13:29:03.680Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.749 34.220 1498.2675 13:28:28.59M 2015-11-12T13:29:03.880Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.750 34.221 1498.2665 13:28:28.80M 2015-11-12T13:29:04.085Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.750 34.221 1498.2655 13:28:29.01M 2015-11-12T13:29:04.330Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.750 34.221 1498.2648 13:28:29.21M 2015-11-12T13:29:04.490Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.750 34.221 1498.2635 13:28:29.46M 2015-11-12T13:29:04.690Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.751 34.222 1498.2634 13:28:29.61M 2015-11-12T13:29:04.895Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.751 34.223 1498.2620 13:28:29.81M 2015-11-12T13:29:05.100Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.750 34.222 1498.2605 13:28:30.03M 2015-11-12T13:29:05.300Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.757 34.228 1498.2676 13:28:30.23M 2015-11-12T13:29:05.505Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.757 34.228 1498.2655 13:28:30.43M 2015-11-12T13:29:05.705Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.756 34.228 1498.2645 13:28:30.63M 2015-11-12T13:29:05.911Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.756 34.227 1498.2625 13:28:30.82M 2015-11-12T13:29:06.115Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.756 34.227 1498.2617 13:28:31.04M 2015-11-12T13:29:06.315Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.756 34.228 1498.2605 13:28:31.24M 2015-11-12T13:29:06.520Z|I-OCEAN7-304-XXXX| 25.98 12.571 39.746 34.219 1498.2484 13:28:31.44M 2015-11-12T13:29:06.725Z|I-OCEAN7-304-XXXX| 25.97 12.571 39.745 34.218 1498.2463 13:28:31.64M 2015-11-12T13:29:06.925Z|I-OCEAN7-304-XXXX| 25.91 12.571 39.744 34.216 1498.2435 13:28:31.84M 2015-11-12T13:29:07.145Z|I-OCEAN7-304-XXXX| 25.92 12.571 39.747 34.220 1498.2477 13:28:32.06M 2015-11-12T13:29:07.330Z|I-OCEAN7-304-XXXX| 25.91 12.571 39.748 34.220 1498.2485 13:28:32.27M 2015-11-12T13:29:07.535Z|I-OCEAN7-304-XXXX| 25.91 12.571 39.749 34.221 1498.2490 13:28:32.45M 2015-11-12T13:29:07.735Z|I-OCEAN7-304-XXXX| 25.89 12.571 39.749 34.222 1498.2495 13:28:32.65M 2015-11-12T13:29:07.940Z|I-OCEAN7-304-XXXX| 25.95 12.571 39.750 34.222 1498.2516 13:28:32.85M 2015-11-12T13:29:08.145Z|I-OCEAN7-304-XXXX| 25.99 12.571 39.750 34.223 1498.2524 13:28:33.07M 2015-11-12T13:29:08.345Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.751 34.224 1498.2527 13:28:33.27M 2015-11-12T13:29:08.551Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.751 34.224 1498.2538 13:28:33.47M 2015-11-12T13:29:08.755Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.751 34.224 1498.2538 13:28:33.67M 2015-11-12T13:29:08.955Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.753 34.226 1498.2573 13:28:33.87M 2015-11-12T13:29:09.155Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.754 34.226 1498.2589 13:28:34.09M 2015-11-12T13:29:09.410Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.754 34.226 1498.2610 13:28:34.28M 2015-11-12T13:29:09.565Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.754 34.225 1498.2629 13:28:34.53M 2015-11-12T13:29:09.765Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.753 34.225 1498.2645 13:28:34.68M 2015-11-12T13:29:09.970Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.753 34.224 1498.2644 13:28:34.88M 2015-11-12T13:29:10.175Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.753 34.224 1498.2656 13:28:35.10M 2015-11-12T13:29:10.375Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.753 34.225 1498.2640 13:28:35.30M 2015-11-12T13:29:10.580Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.753 34.225 1498.2631 13:28:35.50M 2015-11-12T13:29:10.785Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.753 34.225 1498.2623 13:28:35.70M 2015-11-12T13:29:10.985Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.753 34.226 1498.2626 13:28:35.90M 2015-11-12T13:29:11.192Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.749 34.222 1498.2577 13:28:36.12M 2015-11-12T13:29:11.392Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.748 34.222 1498.2566 13:28:36.32M 2015-11-12T13:29:11.610Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.748 34.222 1498.2556 13:28:36.51M 2015-11-12T13:29:11.795Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.748 34.222 1498.2551 13:28:36.73M 2015-11-12T13:29:12.000Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.748 34.221 1498.2560 13:28:36.91M 2015-11-12T13:29:12.217Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.748 34.222 1498.2568 13:28:37.13M 2015-11-12T13:29:12.405Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.748 34.221 1498.2574 13:28:37.33M 2015-11-12T13:29:12.610Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.747 34.220 1498.2581 13:28:37.53M 2015-11-12T13:29:12.810Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.750 34.223 1498.2616 13:28:37.73M 2015-11-12T13:29:13.015Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.750 34.222 1498.2616 13:28:37.93M 2015-11-12T13:29:13.215Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.749 34.221 1498.2612 13:28:38.14M 2015-11-12T13:29:13.425Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.748 34.220 1498.2606 13:28:38.34M 2015-11-12T13:29:13.625Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.744 34.216 1498.2559 13:28:38.55M 2015-11-12T13:29:13.825Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.743 34.215 1498.2549 13:28:38.74M 2015-11-12T13:29:14.033Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.743 34.214 1498.2543 13:28:38.94M 2015-11-12T13:29:14.236Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.749 34.220 1498.2626 13:28:39.16M 2015-11-12T13:29:14.440Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.750 34.220 1498.2632 13:28:39.36M 2015-11-12T13:29:14.640Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.751 34.221 1498.2643 13:28:39.56M 2015-11-12T13:29:14.845Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.752 34.223 1498.2659 13:28:39.76M 2015-11-12T13:29:15.041Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.753 34.223 1498.2650 13:28:39.96M 2015-11-12T13:29:15.250Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.752 34.223 1498.2637 13:28:40.17M 2015-11-12T13:29:15.455Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.753 34.224 1498.2650 13:28:40.37M 2015-11-12T13:29:15.655Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.754 34.225 1498.2653 13:28:40.57M 2015-11-12T13:29:15.860Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.754 34.225 1498.2653 13:28:40.77M 2015-11-12T13:29:16.080Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.755 34.226 1498.2670 13:28:40.97M 2015-11-12T13:29:16.265Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.750 34.221 1498.2609 13:28:41.21M 2015-11-12T13:29:16.465Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.749 34.220 1498.2601 13:28:41.39M 2015-11-12T13:29:16.671Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.748 34.219 1498.2585 13:28:41.59M 2015-11-12T13:29:16.875Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.748 34.218 1498.2577 13:28:41.79M 2015-11-12T13:29:17.075Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.747 34.217 1498.2573 13:28:42.01M 2015-11-12T13:29:17.281Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.746 34.217 1498.2556 13:28:42.21M 2015-11-12T13:29:17.481Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.745 34.216 1498.2535 13:28:42.41M 2015-11-12T13:29:17.681Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.744 34.215 1498.2517 13:28:42.60M 2015-11-12T13:29:17.886Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.744 34.215 1498.2513 13:28:42.80M 2015-11-12T13:29:18.091Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.743 34.214 1498.2511 13:28:43.02M 2015-11-12T13:29:18.296Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.742 34.213 1498.2505 13:28:43.22M 2015-11-12T13:29:18.495Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.740 34.211 1498.2478 13:28:43.42M 2015-11-12T13:29:18.701Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.740 34.211 1498.2477 13:28:43.62M 2015-11-12T13:29:18.909Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.740 34.211 1498.2484 13:28:43.82M 2015-11-12T13:29:19.111Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.740 34.211 1498.2480 13:28:44.04M 2015-11-12T13:29:19.312Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.740 34.212 1498.2487 13:28:44.24M 2015-11-12T13:29:19.589Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.741 34.212 1498.2488 13:28:44.44M 2015-11-12T13:29:19.716Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.741 34.212 1498.2488 13:28:44.68M 2015-11-12T13:29:19.921Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.745 34.216 1498.2535 13:28:44.83M 2015-11-12T13:29:20.126Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.745 34.216 1498.2548 13:28:45.05M 2015-11-12T13:29:20.326Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.745 34.216 1498.2543 13:28:45.25M 2015-11-12T13:29:20.546Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.744 34.215 1498.2531 13:28:45.45M 2015-11-12T13:29:20.749Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.743 34.214 1498.2529 13:28:45.67M 2015-11-12T13:29:20.936Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.743 34.214 1498.2524 13:28:45.85M 2015-11-12T13:29:21.136Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.743 34.214 1498.2515 13:28:46.07M 2015-11-12T13:29:21.341Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.746 34.217 1498.2563 13:28:46.27M 2015-11-12T13:29:21.546Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.747 34.218 1498.2583 13:28:46.46M 2015-11-12T13:29:21.746Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.748 34.218 1498.2599 13:28:46.67M 2015-11-12T13:29:21.946Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.749 34.220 1498.2605 13:28:46.86M 2015-11-12T13:29:22.156Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.750 34.220 1498.2614 13:28:47.08M 2015-11-12T13:29:22.356Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.751 34.221 1498.2628 13:28:47.28M 2015-11-12T13:29:22.561Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.751 34.222 1498.2638 13:28:47.48M 2015-11-12T13:29:22.761Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.753 34.223 1498.2657 13:28:47.68M 2015-11-12T13:29:22.966Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.753 34.223 1498.2668 13:28:47.88M 2015-11-12T13:29:23.171Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.747 34.218 1498.2604 13:28:48.10M 2015-11-12T13:29:23.371Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.746 34.216 1498.2590 13:28:48.30M 2015-11-12T13:29:23.576Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.744 34.215 1498.2581 13:28:48.49M 2015-11-12T13:29:23.776Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.744 34.217 1498.2510 13:28:48.70M 2015-11-12T13:29:23.981Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.743 34.215 1498.2501 13:28:48.89M 2015-11-12T13:29:24.186Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.742 34.214 1498.2505 13:28:49.11M 2015-11-12T13:29:24.386Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.740 34.213 1498.2501 13:28:49.31M 2015-11-12T13:29:24.586Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.739 34.211 1498.2484 13:28:49.51M 2015-11-12T13:29:24.791Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.738 34.210 1498.2487 13:28:49.71M 2015-11-12T13:29:25.011Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.738 34.210 1498.2491 13:28:49.91M 2015-11-12T13:29:25.196Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.739 34.210 1498.2504 13:28:50.14M 2015-11-12T13:29:25.401Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.739 34.210 1498.2507 13:28:50.32M 2015-11-12T13:29:25.606Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.738 34.210 1498.2496 13:28:50.52M 2015-11-12T13:29:25.811Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.738 34.209 1498.2496 13:28:50.72M 2015-11-12T13:29:26.006Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.745 34.216 1498.2577 13:28:50.92M 2015-11-12T13:29:26.216Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.744 34.215 1498.2565 13:28:51.14M 2015-11-12T13:29:26.416Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.744 34.215 1498.2559 13:28:51.34M 2015-11-12T13:29:26.621Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.744 34.215 1498.2568 13:28:51.54M 2015-11-12T13:29:26.821Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.744 34.215 1498.2574 13:28:51.74M 2015-11-12T13:29:27.026Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.749 34.219 1498.2633 13:28:51.94M 2015-11-12T13:29:27.233Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.749 34.220 1498.2622 13:28:52.16M 2015-11-12T13:29:27.434Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.750 34.221 1498.2620 13:28:52.36M 2015-11-12T13:29:27.634Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.749 34.221 1498.2618 13:28:52.55M 2015-11-12T13:29:27.836Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.749 34.220 1498.2604 13:28:52.75M 2015-11-12T13:29:28.041Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.748 34.219 1498.2589 13:28:52.95M 2015-11-12T13:29:28.246Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.747 34.219 1498.2584 13:28:53.17M 2015-11-12T13:29:28.447Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.747 34.219 1498.2583 13:28:53.37M 2015-11-12T13:29:28.651Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.746 34.218 1498.2556 13:28:53.57M 2015-11-12T13:29:28.856Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.745 34.217 1498.2550 13:28:53.77M 2015-11-12T13:29:29.056Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.744 34.216 1498.2540 13:28:53.97M 2015-11-12T13:29:29.261Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.744 34.215 1498.2535 13:28:54.19M 2015-11-12T13:29:29.476Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.744 34.215 1498.2535 13:28:54.39M 2015-11-12T13:29:29.666Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.743 34.215 1498.2534 13:28:54.60M 2015-11-12T13:29:29.871Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.743 34.215 1498.2529 13:28:54.78M 2015-11-12T13:29:30.071Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.743 34.215 1498.2528 13:28:55.00M 2015-11-12T13:29:30.276Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.742 34.213 1498.2512 13:28:55.20M 2015-11-12T13:29:30.477Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.741 34.213 1498.2495 13:28:55.40M 2015-11-12T13:29:30.681Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.741 34.213 1498.2483 13:28:55.60M 2015-11-12T13:29:30.881Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.741 34.213 1498.2471 13:28:55.80M 2015-11-12T13:29:31.086Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.741 34.213 1498.2461 13:28:56.02M 2015-11-12T13:29:31.291Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.743 34.215 1498.2476 13:28:56.22M 2015-11-12T13:29:31.491Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.743 34.215 1498.2467 13:28:56.42M 2015-11-12T13:29:31.696Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.743 34.215 1498.2469 13:28:56.61M 2015-11-12T13:29:31.896Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.744 34.216 1498.2469 13:28:56.81M 2015-11-12T13:29:32.101Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.744 34.217 1498.2466 13:28:57.03M 2015-11-12T13:29:32.306Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.744 34.217 1498.2458 13:28:57.23M 2015-11-12T13:29:32.506Z|I-OCEAN7-304-XXXX| 25.98 12.571 39.744 34.217 1498.2440 13:28:57.43M 2015-11-12T13:29:32.712Z|I-OCEAN7-304-XXXX| 25.98 12.571 39.744 34.216 1498.2443 13:28:57.63M 2015-11-12T13:29:32.912Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.744 34.217 1498.2446 13:28:57.83M 2015-11-12T13:29:33.116Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.744 34.217 1498.2450 13:28:58.05M 2015-11-12T13:29:33.321Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.744 34.217 1498.2451 13:28:58.25M 2015-11-12T13:29:33.521Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.744 34.217 1498.2460 13:28:58.45M 2015-11-12T13:29:33.726Z|I-OCEAN7-304-XXXX| 25.98 12.571 39.745 34.217 1498.2476 13:28:58.64M 2015-11-12T13:29:33.946Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.746 34.218 1498.2495 13:28:58.84M 2015-11-12T13:29:34.136Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.746 34.218 1498.2507 13:28:59.08M 2015-11-12T13:29:34.336Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.746 34.218 1498.2516 13:28:59.26M 2015-11-12T13:29:34.536Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.747 34.218 1498.2528 13:28:59.46M 2015-11-12T13:29:34.741Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.747 34.219 1498.2540 13:28:59.66M 2015-11-12T13:29:34.941Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.747 34.219 1498.2555 13:28:59.86M 2015-11-12T13:29:35.146Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.747 34.219 1498.2568 13:29:00.08M 2015-11-12T13:29:35.351Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.747 34.219 1498.2562 13:29:00.27M 2015-11-12T13:29:35.551Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.748 34.220 1498.2592 13:29:00.48M 2015-11-12T13:29:35.756Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.749 34.220 1498.2605 13:29:00.67M 2015-11-12T13:29:35.956Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.748 34.220 1498.2611 13:29:00.87M 2015-11-12T13:29:36.161Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.748 34.220 1498.2604 13:29:01.09M 2015-11-12T13:29:36.366Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.747 34.219 1498.2603 13:29:01.29M 2015-11-12T13:29:36.566Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.747 34.219 1498.2603 13:29:01.49M 2015-11-12T13:29:36.771Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.747 34.219 1498.2600 13:29:01.69M 2015-11-12T13:29:36.971Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.739 34.211 1498.2521 13:29:01.89M 2015-11-12T13:29:37.176Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.739 34.210 1498.2513 13:29:02.11M 2015-11-12T13:29:37.381Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.737 34.209 1498.2507 13:29:02.31M 2015-11-12T13:29:37.581Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.737 34.209 1498.2500 13:29:02.50M 2015-11-12T13:29:37.786Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.737 34.208 1498.2501 13:29:02.70M 2015-11-12T13:29:37.986Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.737 34.208 1498.2496 13:29:02.90M 2015-11-12T13:29:38.192Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.737 34.208 1498.2493 13:29:03.12M 2015-11-12T13:29:38.416Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.737 34.208 1498.2498 13:29:03.32M 2015-11-12T13:29:38.596Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.737 34.209 1498.2495 13:29:03.54M 2015-11-12T13:29:38.801Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.738 34.210 1498.2490 13:29:03.72M 2015-11-12T13:29:39.006Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.739 34.211 1498.2493 13:29:03.92M 2015-11-12T13:29:39.206Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.740 34.211 1498.2498 13:29:04.14M 2015-11-12T13:29:39.411Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.741 34.212 1498.2509 13:29:04.34M 2015-11-12T13:29:39.616Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.742 34.213 1498.2527 13:29:04.53M 2015-11-12T13:29:39.816Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.743 34.214 1498.2534 13:29:04.73M 2015-11-12T13:29:40.021Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.743 34.215 1498.2544 13:29:04.93M 2015-11-12T13:29:40.221Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.744 34.215 1498.2535 13:29:05.15M 2015-11-12T13:29:40.426Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.745 34.216 1498.2532 13:29:05.35M 2015-11-12T13:29:40.626Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.745 34.216 1498.2548 13:29:05.55M 2015-11-12T13:29:40.833Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.745 34.216 1498.2546 13:29:05.75M 2015-11-12T13:29:41.033Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.745 34.216 1498.2549 13:29:05.95M 2015-11-12T13:29:41.237Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.745 34.216 1498.2551 13:29:06.16M 2015-11-12T13:29:41.442Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.745 34.216 1498.2554 13:29:06.36M 2015-11-12T13:29:41.642Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.746 34.216 1498.2563 13:29:06.56M 2015-11-12T13:29:41.847Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.746 34.216 1498.2560 13:29:06.76M 2015-11-12T13:29:42.052Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.745 34.216 1498.2554 13:29:06.96M 2015-11-12T13:29:42.252Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.745 34.216 1498.2544 13:29:07.18M 2015-11-12T13:29:42.457Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.745 34.216 1498.2531 13:29:07.38M 2015-11-12T13:29:42.662Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.744 34.215 1498.2522 13:29:07.58M 2015-11-12T13:29:42.877Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.743 34.215 1498.2521 13:29:07.78M 2015-11-12T13:29:43.062Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.747 34.218 1498.2559 13:29:08.01M 2015-11-12T13:29:43.267Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.746 34.218 1498.2559 13:29:08.19M 2015-11-12T13:29:43.472Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.746 34.217 1498.2546 13:29:08.39M 2015-11-12T13:29:43.677Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.747 34.218 1498.2550 13:29:08.60M 2015-11-12T13:29:43.877Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.747 34.218 1498.2535 13:29:08.79M 2015-11-12T13:29:44.082Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.746 34.217 1498.2534 13:29:09.01M 2015-11-12T13:29:44.287Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.746 34.217 1498.2523 13:29:09.21M 2015-11-12T13:29:44.487Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.745 34.216 1498.2511 13:29:09.41M 2015-11-12T13:29:44.692Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.744 34.216 1498.2502 13:29:09.61M 2015-11-12T13:29:44.937Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.744 34.215 1498.2502 13:29:09.81M 2015-11-12T13:29:45.097Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.744 34.216 1498.2516 13:29:10.07M 2015-11-12T13:29:45.297Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.745 34.216 1498.2521 13:29:10.22M 2015-11-12T13:29:45.497Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.745 34.216 1498.2524 13:29:10.42M 2015-11-12T13:29:45.702Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.216 1498.2531 13:29:10.62M 2015-11-12T13:29:45.907Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.217 1498.2542 13:29:10.82M 2015-11-12T13:29:46.112Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.217 1498.2546 13:29:11.04M 2015-11-12T13:29:46.312Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.746 34.217 1498.2554 13:29:11.24M 2015-11-12T13:29:46.517Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.746 34.217 1498.2562 13:29:11.44M 2015-11-12T13:29:46.722Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.746 34.216 1498.2566 13:29:11.64M 2015-11-12T13:29:46.922Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.745 34.215 1498.2565 13:29:11.84M 2015-11-12T13:29:47.127Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.745 34.215 1498.2568 13:29:12.06M 2015-11-12T13:29:47.347Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.744 34.214 1498.2574 13:29:12.26M 2015-11-12T13:29:47.537Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.744 34.214 1498.2585 13:29:12.47M 2015-11-12T13:29:47.737Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.744 34.214 1498.2598 13:29:12.65M 2015-11-12T13:29:47.937Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.744 34.214 1498.2600 13:29:12.85M 2015-11-12T13:29:48.142Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.744 34.214 1498.2600 13:29:13.07M 2015-11-12T13:29:48.342Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.733 34.204 1498.2474 13:29:13.27M 2015-11-12T13:29:48.552Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.733 34.204 1498.2482 13:29:13.47M 2015-11-12T13:29:48.752Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.738 34.209 1498.2544 13:29:13.67M 2015-11-12T13:29:48.952Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.740 34.210 1498.2565 13:29:13.87M 2015-11-12T13:29:49.157Z|I-OCEAN7-304-XXXX| 26.73 12.573 39.741 34.212 1498.2588 13:29:14.09M 2015-11-12T13:29:49.362Z|I-OCEAN7-304-XXXX| 26.73 12.573 39.743 34.213 1498.2610 13:29:14.28M 2015-11-12T13:29:49.562Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.742 34.212 1498.2595 13:29:14.49M 2015-11-12T13:29:49.767Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.730 34.201 1498.2452 13:29:14.68M 2015-11-12T13:29:49.967Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.731 34.202 1498.2461 13:29:14.88M 2015-11-12T13:29:50.172Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.732 34.203 1498.2468 13:29:15.10M 2015-11-12T13:29:50.377Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.733 34.205 1498.2474 13:29:15.30M 2015-11-12T13:29:50.577Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.735 34.206 1498.2479 13:29:15.50M 2015-11-12T13:29:50.782Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.736 34.207 1498.2477 13:29:15.70M 2015-11-12T13:29:50.982Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.737 34.208 1498.2493 13:29:15.90M 2015-11-12T13:29:51.187Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.738 34.209 1498.2496 13:29:16.12M 2015-11-12T13:29:51.387Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.739 34.210 1498.2499 13:29:16.32M 2015-11-12T13:29:51.592Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.739 34.210 1498.2490 13:29:16.51M 2015-11-12T13:29:51.817Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.738 34.209 1498.2477 13:29:16.71M 2015-11-12T13:29:51.997Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.737 34.208 1498.2451 13:29:16.93M 2015-11-12T13:29:52.202Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.737 34.208 1498.2450 13:29:17.13M 2015-11-12T13:29:52.407Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.737 34.209 1498.2435 13:29:17.33M 2015-11-12T13:29:52.607Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.737 34.209 1498.2428 13:29:17.53M 2015-11-12T13:29:52.812Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.737 34.209 1498.2433 13:29:17.73M 2015-11-12T13:29:53.012Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.738 34.209 1498.2438 13:29:17.93M 2015-11-12T13:29:53.217Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.738 34.209 1498.2444 13:29:18.14M 2015-11-12T13:29:53.417Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.738 34.210 1498.2451 13:29:18.34M 2015-11-12T13:29:53.622Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.738 34.209 1498.2456 13:29:18.54M 2015-11-12T13:29:53.828Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.743 34.213 1498.2512 13:29:18.74M 2015-11-12T13:29:54.027Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.742 34.213 1498.2512 13:29:18.94M 2015-11-12T13:29:54.234Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.742 34.213 1498.2527 13:29:19.16M 2015-11-12T13:29:54.437Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.743 34.213 1498.2527 13:29:19.36M 2015-11-12T13:29:54.637Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.743 34.213 1498.2524 13:29:19.56M 2015-11-12T13:29:54.842Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.743 34.214 1498.2537 13:29:19.76M 2015-11-12T13:29:55.047Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.739 34.209 1498.2489 13:29:19.96M 2015-11-12T13:29:55.247Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.738 34.208 1498.2478 13:29:20.18M 2015-11-12T13:29:55.447Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.737 34.207 1498.2476 13:29:20.37M 2015-11-12T13:29:55.652Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.737 34.207 1498.2479 13:29:20.57M 2015-11-12T13:29:55.852Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.736 34.206 1498.2474 13:29:20.77M 2015-11-12T13:29:56.057Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.735 34.205 1498.2467 13:29:20.97M 2015-11-12T13:29:56.277Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.738 34.208 1498.2502 13:29:21.19M 2015-11-12T13:29:56.467Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.738 34.208 1498.2498 13:29:21.40M 2015-11-12T13:29:56.667Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.745 34.216 1498.2577 13:29:21.59M 2015-11-12T13:29:56.872Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.745 34.215 1498.2579 13:29:21.79M 2015-11-12T13:29:57.072Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.745 34.215 1498.2578 13:29:22.01M 2015-11-12T13:29:57.277Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.745 34.215 1498.2587 13:29:22.20M 2015-11-12T13:29:57.482Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.738 34.208 1498.2509 13:29:22.41M 2015-11-12T13:29:57.682Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.738 34.207 1498.2505 13:29:22.60M 2015-11-12T13:29:57.887Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.737 34.207 1498.2501 13:29:22.80M 2015-11-12T13:29:58.092Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.737 34.206 1498.2494 13:29:23.02M 2015-11-12T13:29:58.292Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.736 34.206 1498.2501 13:29:23.22M 2015-11-12T13:29:58.492Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.736 34.206 1498.2504 13:29:23.42M 2015-11-12T13:29:58.697Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.736 34.207 1498.2506 13:29:23.62M 2015-11-12T13:29:58.902Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.737 34.207 1498.2504 13:29:23.82M 2015-11-12T13:29:59.107Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.741 34.212 1498.2556 13:29:24.04M 2015-11-12T13:29:59.307Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.743 34.213 1498.2582 13:29:24.24M 2015-11-12T13:29:59.507Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.744 34.213 1498.2605 13:29:24.43M 2015-11-12T13:29:59.712Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.745 34.214 1498.2626 13:29:24.63M 2015-11-12T13:29:59.917Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.747 34.216 1498.2648 13:29:24.83M 2015-11-12T13:30:00.117Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.745 34.215 1498.2637 13:29:25.05M 2015-11-12T13:30:00.322Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.744 34.214 1498.2620 13:29:25.25M 2015-11-12T13:30:00.522Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.743 34.214 1498.2600 13:29:25.45M 2015-11-12T13:30:00.747Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.742 34.213 1498.2588 13:29:25.65M 2015-11-12T13:30:00.932Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.742 34.212 1498.2576 13:29:25.86M 2015-11-12T13:30:01.137Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.741 34.212 1498.2573 13:29:26.07M 2015-11-12T13:30:01.337Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.740 34.211 1498.2565 13:29:26.27M 2015-11-12T13:30:01.542Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.739 34.209 1498.2562 13:29:26.47M 2015-11-12T13:30:01.742Z|I-OCEAN7-304-XXXX| 26.57 12.574 39.739 34.209 1498.2551 13:29:26.66M 2015-11-12T13:30:01.947Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.739 34.209 1498.2544 13:29:26.86M 2015-11-12T13:30:02.152Z|I-OCEAN7-304-XXXX| 26.51 12.574 39.739 34.209 1498.2538 13:29:27.08M 2015-11-12T13:30:02.353Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.739 34.209 1498.2534 13:29:27.28M 2015-11-12T13:30:02.559Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.739 34.209 1498.2535 13:29:27.48M 2015-11-12T13:30:02.762Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.739 34.210 1498.2520 13:29:27.68M 2015-11-12T13:30:02.962Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.739 34.210 1498.2511 13:29:27.88M 2015-11-12T13:30:03.167Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.739 34.210 1498.2501 13:29:28.10M 2015-11-12T13:30:03.386Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.740 34.211 1498.2499 13:29:28.30M 2015-11-12T13:30:03.573Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.740 34.211 1498.2496 13:29:28.49M 2015-11-12T13:30:03.777Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.740 34.212 1498.2499 13:29:28.69M 2015-11-12T13:30:03.977Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.741 34.212 1498.2491 13:29:28.89M 2015-11-12T13:30:04.183Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.740 34.212 1498.2471 13:29:29.11M 2015-11-12T13:30:04.383Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.740 34.212 1498.2455 13:29:29.31M 2015-11-12T13:30:04.587Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.740 34.212 1498.2458 13:29:29.51M 2015-11-12T13:30:04.787Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.740 34.213 1498.2451 13:29:29.71M 2015-11-12T13:30:04.993Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.740 34.213 1498.2452 13:29:29.91M 2015-11-12T13:30:05.423Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.741 34.213 1498.2463 13:29:30.12M 2015-11-12T13:30:05.423Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.740 34.212 1498.2467 13:29:30.43M 2015-11-12T13:30:05.627Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.740 34.212 1498.2463 13:29:30.55M 2015-11-12T13:30:05.834Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.740 34.212 1498.2473 13:29:30.75M 2015-11-12T13:30:06.038Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.740 34.212 1498.2474 13:29:30.95M 2015-11-12T13:30:06.238Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.740 34.211 1498.2474 13:29:31.17M 2015-11-12T13:30:06.443Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.739 34.211 1498.2477 13:29:31.37M 2015-11-12T13:30:06.643Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.740 34.211 1498.2493 13:29:31.57M 2015-11-12T13:30:06.848Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.741 34.212 1498.2499 13:29:31.76M 2015-11-12T13:30:07.048Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.741 34.212 1498.2516 13:29:31.96M 2015-11-12T13:30:07.253Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.742 34.212 1498.2533 13:29:32.18M 2015-11-12T13:30:07.458Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.742 34.212 1498.2533 13:29:32.38M 2015-11-12T13:30:07.658Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.742 34.212 1498.2528 13:29:32.58M 2015-11-12T13:30:07.863Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.742 34.212 1498.2531 13:29:32.78M 2015-11-12T13:30:08.068Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.742 34.212 1498.2533 13:29:33.00M 2015-11-12T13:30:08.268Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.743 34.213 1498.2545 13:29:33.20M 2015-11-12T13:30:08.509Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.744 34.214 1498.2556 13:29:33.40M 2015-11-12T13:30:08.673Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.744 34.215 1498.2549 13:29:33.59M 2015-11-12T13:30:08.878Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.744 34.215 1498.2551 13:29:33.79M 2015-11-12T13:30:09.083Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.745 34.215 1498.2546 13:29:34.01M 2015-11-12T13:30:09.283Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.745 34.216 1498.2555 13:29:34.21M 2015-11-12T13:30:09.488Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.745 34.215 1498.2557 13:29:34.41M 2015-11-12T13:30:09.708Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.745 34.215 1498.2552 13:29:34.61M 2015-11-12T13:30:09.893Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.744 34.215 1498.2550 13:29:34.83M 2015-11-12T13:30:10.098Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.743 34.214 1498.2540 13:29:35.03M 2015-11-12T13:30:10.298Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.743 34.214 1498.2535 13:29:35.23M 2015-11-12T13:30:10.504Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.744 34.214 1498.2549 13:29:35.43M 2015-11-12T13:30:10.708Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.744 34.214 1498.2551 13:29:35.62M 2015-11-12T13:30:10.909Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.744 34.215 1498.2563 13:29:35.82M 2015-11-12T13:30:11.108Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.744 34.215 1498.2560 13:29:36.04M 2015-11-12T13:30:11.313Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.743 34.215 1498.2554 13:29:36.24M 2015-11-12T13:30:11.518Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.743 34.214 1498.2544 13:29:36.44M 2015-11-12T13:30:11.718Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.743 34.215 1498.2538 13:29:36.64M 2015-11-12T13:30:11.923Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2544 13:29:36.84M 2015-11-12T13:30:12.123Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.743 34.215 1498.2548 13:29:37.06M 2015-11-12T13:30:12.328Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.743 34.215 1498.2548 13:29:37.26M 2015-11-12T13:30:12.533Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.743 34.215 1498.2550 13:29:37.45M 2015-11-12T13:30:12.738Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.743 34.215 1498.2555 13:29:37.66M 2015-11-12T13:30:12.938Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.743 34.215 1498.2561 13:29:37.86M 2015-11-12T13:30:13.138Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.742 34.214 1498.2556 13:29:38.07M 2015-11-12T13:30:13.343Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.742 34.214 1498.2550 13:29:38.27M 2015-11-12T13:30:13.548Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.742 34.214 1498.2560 13:29:38.47M 2015-11-12T13:30:13.753Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2548 13:29:38.67M 2015-11-12T13:30:13.953Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.742 34.214 1498.2543 13:29:38.87M 2015-11-12T13:30:14.173Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.742 34.214 1498.2546 13:29:39.08M 2015-11-12T13:30:14.358Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.742 34.213 1498.2551 13:29:39.30M 2015-11-12T13:30:14.558Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.742 34.213 1498.2554 13:29:39.49M 2015-11-12T13:30:14.768Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.742 34.213 1498.2552 13:29:39.68M 2015-11-12T13:30:14.973Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.742 34.213 1498.2542 13:29:39.88M 2015-11-12T13:30:15.173Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.742 34.213 1498.2528 13:29:40.10M 2015-11-12T13:30:15.373Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.742 34.213 1498.2524 13:29:40.30M 2015-11-12T13:30:15.578Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.743 34.214 1498.2526 13:29:40.50M 2015-11-12T13:30:15.783Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.743 34.215 1498.2522 13:29:40.70M 2015-11-12T13:30:15.983Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.743 34.215 1498.2511 13:29:40.90M 2015-11-12T13:30:16.183Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.742 34.214 1498.2490 13:29:41.12M 2015-11-12T13:30:16.388Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.742 34.214 1498.2478 13:29:41.31M 2015-11-12T13:30:16.593Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.740 34.212 1498.2440 13:29:41.51M 2015-11-12T13:30:16.798Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.739 34.212 1498.2432 13:29:41.71M 2015-11-12T13:30:16.998Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.745 34.218 1498.2499 13:29:41.91M 2015-11-12T13:30:17.203Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.746 34.219 1498.2500 13:29:42.13M 2015-11-12T13:30:17.403Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.746 34.219 1498.2510 13:29:42.33M 2015-11-12T13:30:17.608Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.746 34.219 1498.2512 13:29:42.53M 2015-11-12T13:30:17.808Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.746 34.219 1498.2506 13:29:42.73M 2015-11-12T13:30:18.013Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.746 34.219 1498.2515 13:29:42.93M 2015-11-12T13:30:18.218Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.746 34.219 1498.2518 13:29:43.15M 2015-11-12T13:30:18.418Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.747 34.219 1498.2531 13:29:43.35M 2015-11-12T13:30:18.638Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.747 34.219 1498.2537 13:29:43.55M 2015-11-12T13:30:18.828Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.747 34.219 1498.2543 13:29:43.76M 2015-11-12T13:30:19.028Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.742 34.214 1498.2510 13:29:43.94M 2015-11-12T13:30:19.233Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.747 34.218 1498.2583 13:29:44.16M 2015-11-12T13:30:19.433Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.748 34.218 1498.2599 13:29:44.36M 2015-11-12T13:30:19.638Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.748 34.218 1498.2610 13:29:44.56M 2015-11-12T13:30:19.838Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.748 34.219 1498.2610 13:29:44.76M 2015-11-12T13:30:20.043Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.748 34.218 1498.2614 13:29:44.96M 2015-11-12T13:30:20.243Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.748 34.218 1498.2616 13:29:45.18M 2015-11-12T13:30:20.453Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.748 34.218 1498.2616 13:29:45.37M 2015-11-12T13:30:20.653Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.748 34.219 1498.2601 13:29:45.58M 2015-11-12T13:30:20.858Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.747 34.218 1498.2584 13:29:45.77M 2015-11-12T13:30:21.058Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.747 34.217 1498.2576 13:29:45.97M 2015-11-12T13:30:21.263Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.746 34.217 1498.2566 13:29:46.19M 2015-11-12T13:30:21.463Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.745 34.216 1498.2550 13:29:46.39M 2015-11-12T13:30:21.668Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.745 34.215 1498.2554 13:29:46.59M 2015-11-12T13:30:21.873Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.744 34.215 1498.2550 13:29:46.79M 2015-11-12T13:30:22.073Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.744 34.214 1498.2548 13:29:47.01M 2015-11-12T13:30:22.278Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.739 34.209 1498.2490 13:29:47.21M 2015-11-12T13:30:22.483Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.740 34.211 1498.2507 13:29:47.41M 2015-11-12T13:30:22.683Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.741 34.211 1498.2505 13:29:47.61M 2015-11-12T13:30:22.888Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.741 34.212 1498.2520 13:29:47.81M 2015-11-12T13:30:23.108Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.742 34.213 1498.2533 13:29:48.02M 2015-11-12T13:30:23.293Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.743 34.213 1498.2550 13:29:48.24M 2015-11-12T13:30:23.498Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.744 34.214 1498.2568 13:29:48.42M 2015-11-12T13:30:23.698Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.742 34.212 1498.2551 13:29:48.62M 2015-11-12T13:30:23.898Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.742 34.212 1498.2556 13:29:48.82M 2015-11-12T13:30:24.103Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.742 34.212 1498.2570 13:29:49.03M 2015-11-12T13:30:24.308Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.742 34.212 1498.2585 13:29:49.24M 2015-11-12T13:30:24.513Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.741 34.211 1498.2592 13:29:49.44M 2015-11-12T13:30:24.713Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.741 34.210 1498.2593 13:29:49.63M 2015-11-12T13:30:24.919Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.740 34.210 1498.2584 13:29:49.83M 2015-11-12T13:30:25.123Z|I-OCEAN7-304-XXXX| 26.66 12.574 39.740 34.210 1498.2578 13:29:50.05M 2015-11-12T13:30:25.323Z|I-OCEAN7-304-XXXX| 26.72 12.574 39.741 34.210 1498.2598 13:29:50.25M 2015-11-12T13:30:25.528Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.742 34.212 1498.2606 13:29:50.45M 2015-11-12T13:30:25.728Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.744 34.214 1498.2631 13:29:50.65M 2015-11-12T13:30:25.933Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.745 34.215 1498.2634 13:29:50.85M 2015-11-12T13:30:26.138Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.745 34.215 1498.2642 13:29:51.07M 2015-11-12T13:30:26.338Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.741 34.211 1498.2593 13:29:51.27M 2015-11-12T13:30:26.543Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.741 34.211 1498.2583 13:29:51.46M 2015-11-12T13:30:26.748Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.744 34.214 1498.2625 13:29:51.66M 2015-11-12T13:30:26.948Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.744 34.215 1498.2617 13:29:51.86M 2015-11-12T13:30:27.154Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.744 34.214 1498.2595 13:29:52.08M 2015-11-12T13:30:27.354Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.743 34.214 1498.2571 13:29:52.28M 2015-11-12T13:30:27.574Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.744 34.215 1498.2568 13:29:52.48M 2015-11-12T13:30:27.764Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.744 34.214 1498.2563 13:29:52.70M 2015-11-12T13:30:27.959Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.744 34.215 1498.2554 13:29:52.88M 2015-11-12T13:30:28.164Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.745 34.215 1498.2556 13:29:53.10M 2015-11-12T13:30:28.369Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.745 34.215 1498.2551 13:29:53.30M 2015-11-12T13:30:28.574Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.746 34.216 1498.2557 13:29:53.50M 2015-11-12T13:30:28.774Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.742 34.213 1498.2505 13:29:53.70M 2015-11-12T13:30:28.979Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.742 34.213 1498.2491 13:29:53.89M 2015-11-12T13:30:29.184Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.742 34.213 1498.2479 13:29:54.11M 2015-11-12T13:30:29.384Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.743 34.214 1498.2479 13:29:54.31M 2015-11-12T13:30:29.589Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.744 34.215 1498.2488 13:29:54.51M 2015-11-12T13:30:29.789Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.744 34.215 1498.2484 13:29:54.71M 2015-11-12T13:30:29.994Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.744 34.215 1498.2488 13:29:54.91M 2015-11-12T13:30:30.199Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.744 34.215 1498.2484 13:29:55.13M 2015-11-12T13:30:30.404Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.744 34.215 1498.2494 13:29:55.33M 2015-11-12T13:30:30.604Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.745 34.216 1498.2511 13:29:55.53M 2015-11-12T13:30:30.804Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.745 34.216 1498.2518 13:29:55.72M 2015-11-12T13:30:31.009Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.746 34.217 1498.2539 13:29:55.92M 2015-11-12T13:30:31.209Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.746 34.216 1498.2548 13:29:56.14M 2015-11-12T13:30:31.414Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.746 34.216 1498.2555 13:29:56.34M 2015-11-12T13:30:31.619Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.745 34.215 1498.2557 13:29:56.54M 2015-11-12T13:30:31.819Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.745 34.215 1498.2594 13:29:56.74M 2015-11-12T13:30:32.044Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.745 34.214 1498.2595 13:29:56.94M 2015-11-12T13:30:32.224Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.744 34.214 1498.2595 13:29:57.17M 2015-11-12T13:30:32.429Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.744 34.214 1498.2604 13:29:57.36M 2015-11-12T13:30:32.634Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.744 34.213 1498.2603 13:29:57.56M 2015-11-12T13:30:32.834Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.743 34.213 1498.2603 13:29:57.76M 2015-11-12T13:30:33.039Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.743 34.212 1498.2594 13:29:57.95M 2015-11-12T13:30:33.239Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.742 34.211 1498.2607 13:29:58.17M 2015-11-12T13:30:33.444Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.741 34.212 1498.2557 13:29:58.37M 2015-11-12T13:30:33.649Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.748 34.218 1498.2628 13:29:58.57M 2015-11-12T13:30:33.854Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.749 34.220 1498.2640 13:29:58.77M 2015-11-12T13:30:34.054Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.749 34.220 1498.2648 13:29:58.97M 2015-11-12T13:30:34.259Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.749 34.220 1498.2639 13:29:59.19M 2015-11-12T13:30:34.464Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.743 34.215 1498.2578 13:29:59.39M 2015-11-12T13:30:34.664Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.743 34.214 1498.2557 13:29:59.59M 2015-11-12T13:30:34.869Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.735 34.208 1498.2463 13:29:59.78M 2015-11-12T13:30:35.069Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.735 34.207 1498.2461 13:30:00.00M 2015-11-12T13:30:35.269Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.735 34.207 1498.2454 13:30:00.20M 2015-11-12T13:30:35.479Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.735 34.207 1498.2456 13:30:00.40M 2015-11-12T13:30:35.679Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.736 34.208 1498.2452 13:30:00.60M 2015-11-12T13:30:35.879Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.736 34.209 1498.2445 13:30:00.80M 2015-11-12T13:30:36.084Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.737 34.209 1498.2448 13:30:01.02M 2015-11-12T13:30:36.289Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.737 34.209 1498.2451 13:30:01.21M 2015-11-12T13:30:36.509Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.737 34.209 1498.2462 13:30:01.41M 2015-11-12T13:30:36.694Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.738 34.210 1498.2463 13:30:01.63M 2015-11-12T13:30:36.894Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.739 34.210 1498.2479 13:30:01.81M 2015-11-12T13:30:37.099Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.740 34.212 1498.2487 13:30:02.03M 2015-11-12T13:30:37.299Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.740 34.212 1498.2490 13:30:02.23M 2015-11-12T13:30:37.504Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.740 34.212 1498.2491 13:30:02.43M 2015-11-12T13:30:37.709Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.740 34.211 1498.2500 13:30:02.63M 2015-11-12T13:30:37.914Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.740 34.211 1498.2506 13:30:02.83M 2015-11-12T13:30:38.114Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.741 34.212 1498.2515 13:30:03.05M 2015-11-12T13:30:38.314Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.742 34.213 1498.2542 13:30:03.25M 2015-11-12T13:30:38.519Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.742 34.213 1498.2548 13:30:03.44M 2015-11-12T13:30:38.724Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.737 34.208 1498.2485 13:30:03.64M 2015-11-12T13:30:38.924Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.736 34.207 1498.2498 13:30:03.84M 2015-11-12T13:30:39.129Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.736 34.207 1498.2499 13:30:04.06M 2015-11-12T13:30:39.334Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.736 34.207 1498.2505 13:30:04.26M 2015-11-12T13:30:39.534Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.740 34.210 1498.2557 13:30:04.46M 2015-11-12T13:30:39.749Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.740 34.212 1498.2520 13:30:04.66M 2015-11-12T13:30:39.939Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.741 34.213 1498.2520 13:30:04.86M 2015-11-12T13:30:40.144Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.741 34.213 1498.2524 13:30:05.08M 2015-11-12T13:30:40.349Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.747 34.219 1498.2589 13:30:05.28M 2015-11-12T13:30:40.549Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.748 34.219 1498.2594 13:30:05.48M 2015-11-12T13:30:40.754Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.748 34.220 1498.2593 13:30:05.67M 2015-11-12T13:30:40.974Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.749 34.221 1498.2595 13:30:05.87M 2015-11-12T13:30:41.179Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.750 34.222 1498.2585 13:30:06.11M 2015-11-12T13:30:41.364Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.751 34.223 1498.2592 13:30:06.29M 2015-11-12T13:30:41.564Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.748 34.221 1498.2557 13:30:06.49M 2015-11-12T13:30:41.769Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.747 34.220 1498.2540 13:30:06.69M 2015-11-12T13:30:41.969Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.747 34.219 1498.2527 13:30:06.89M 2015-11-12T13:30:42.174Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.746 34.219 1498.2531 13:30:07.11M 2015-11-12T13:30:42.379Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.747 34.219 1498.2537 13:30:07.31M 2015-11-12T13:30:42.584Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.747 34.219 1498.2531 13:30:07.51M 2015-11-12T13:30:42.784Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.746 34.218 1498.2521 13:30:07.71M 2015-11-12T13:30:42.984Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.746 34.218 1498.2518 13:30:07.90M 2015-11-12T13:30:43.189Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.746 34.218 1498.2509 13:30:08.12M 2015-11-12T13:30:43.394Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.747 34.219 1498.2506 13:30:08.32M 2015-11-12T13:30:43.599Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.747 34.219 1498.2505 13:30:08.52M 2015-11-12T13:30:43.799Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.747 34.219 1498.2516 13:30:08.72M 2015-11-12T13:30:44.004Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.747 34.219 1498.2524 13:30:08.92M 2015-11-12T13:30:44.204Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.747 34.219 1498.2537 13:30:09.14M 2015-11-12T13:30:44.409Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.748 34.219 1498.2546 13:30:09.34M 2015-11-12T13:30:44.609Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.748 34.220 1498.2565 13:30:09.54M 2015-11-12T13:30:44.814Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.749 34.220 1498.2572 13:30:09.73M 2015-11-12T13:30:45.019Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.750 34.221 1498.2585 13:30:09.93M 2015-11-12T13:30:45.219Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.751 34.222 1498.2600 13:30:10.15M 2015-11-12T13:30:45.439Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.751 34.222 1498.2605 13:30:10.35M 2015-11-12T13:30:45.629Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.742 34.214 1498.2509 13:30:10.57M 2015-11-12T13:30:45.829Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.743 34.214 1498.2544 13:30:10.75M 2015-11-12T13:30:46.034Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.744 34.215 1498.2565 13:30:10.95M 2015-11-12T13:30:46.234Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.744 34.214 1498.2570 13:30:11.17M 2015-11-12T13:30:46.439Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.743 34.214 1498.2561 13:30:11.37M 2015-11-12T13:30:46.639Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.742 34.213 1498.2560 13:30:11.56M 2015-11-12T13:30:46.844Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.742 34.213 1498.2555 13:30:11.76M 2015-11-12T13:30:47.044Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.742 34.212 1498.2549 13:30:11.96M 2015-11-12T13:30:47.257Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.741 34.212 1498.2539 13:30:12.18M 2015-11-12T13:30:47.454Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.741 34.212 1498.2539 13:30:12.38M 2015-11-12T13:30:47.660Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.741 34.212 1498.2555 13:30:12.58M 2015-11-12T13:30:47.860Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.741 34.212 1498.2571 13:30:12.78M 2015-11-12T13:30:48.064Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.742 34.212 1498.2581 13:30:13.00M 2015-11-12T13:30:48.264Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.742 34.212 1498.2584 13:30:13.20M 2015-11-12T13:30:48.470Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.742 34.212 1498.2583 13:30:13.39M 2015-11-12T13:30:48.669Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.742 34.212 1498.2578 13:30:13.59M 2015-11-12T13:30:48.875Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.741 34.212 1498.2565 13:30:13.79M 2015-11-12T13:30:49.079Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.741 34.212 1498.2560 13:30:14.01M 2015-11-12T13:30:49.284Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.740 34.211 1498.2545 13:30:14.21M 2015-11-12T13:30:49.484Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.740 34.211 1498.2543 13:30:14.41M 2015-11-12T13:30:49.684Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.740 34.211 1498.2533 13:30:14.61M 2015-11-12T13:30:49.904Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.740 34.212 1498.2534 13:30:14.81M 2015-11-12T13:30:50.094Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.741 34.212 1498.2537 13:30:15.04M 2015-11-12T13:30:50.294Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.741 34.212 1498.2538 13:30:15.23M 2015-11-12T13:30:50.499Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.741 34.212 1498.2529 13:30:15.43M 2015-11-12T13:30:50.704Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.741 34.212 1498.2522 13:30:15.62M 2015-11-12T13:30:50.904Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.742 34.213 1498.2520 13:30:15.82M 2015-11-12T13:30:51.110Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.737 34.209 1498.2462 13:30:16.04M 2015-11-12T13:30:51.310Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.737 34.208 1498.2461 13:30:16.24M 2015-11-12T13:30:51.515Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.736 34.207 1498.2465 13:30:16.44M 2015-11-12T13:30:51.720Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.735 34.206 1498.2451 13:30:16.64M 2015-11-12T13:30:51.920Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.735 34.205 1498.2445 13:30:16.84M 2015-11-12T13:30:52.125Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.739 34.210 1498.2491 13:30:17.06M 2015-11-12T13:30:52.325Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.741 34.211 1498.2507 13:30:17.26M 2015-11-12T13:30:52.530Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.741 34.211 1498.2524 13:30:17.45M 2015-11-12T13:30:52.735Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.742 34.212 1498.2537 13:30:17.65M 2015-11-12T13:30:52.935Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.743 34.212 1498.2548 13:30:17.85M 2015-11-12T13:30:53.140Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.743 34.212 1498.2552 13:30:18.07M 2015-11-12T13:30:53.340Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.744 34.213 1498.2567 13:30:18.27M 2015-11-12T13:30:53.545Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.746 34.214 1498.2593 13:30:18.47M 2015-11-12T13:30:53.751Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.746 34.214 1498.2601 13:30:18.67M 2015-11-12T13:30:53.951Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.739 34.208 1498.2531 13:30:18.87M 2015-11-12T13:30:54.155Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.739 34.208 1498.2518 13:30:19.09M 2015-11-12T13:30:54.375Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.737 34.207 1498.2501 13:30:19.29M 2015-11-12T13:30:54.560Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.737 34.208 1498.2487 13:30:19.50M 2015-11-12T13:30:54.765Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.737 34.210 1498.2426 13:30:19.68M 2015-11-12T13:30:54.965Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.737 34.210 1498.2428 13:30:19.88M 2015-11-12T13:30:55.170Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.737 34.210 1498.2429 13:30:20.10M 2015-11-12T13:30:55.370Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.737 34.211 1498.2426 13:30:20.30M 2015-11-12T13:30:55.575Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.738 34.211 1498.2434 13:30:20.50M 2015-11-12T13:30:55.780Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.738 34.211 1498.2440 13:30:20.70M 2015-11-12T13:30:55.980Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.739 34.212 1498.2466 13:30:20.90M 2015-11-12T13:30:56.185Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.739 34.211 1498.2480 13:30:21.12M 2015-11-12T13:30:56.391Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.738 34.211 1498.2484 13:30:21.31M 2015-11-12T13:30:56.629Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.738 34.211 1498.2482 13:30:21.52M 2015-11-12T13:30:56.795Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.738 34.210 1498.2484 13:30:21.71M 2015-11-12T13:30:56.995Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.738 34.210 1498.2482 13:30:21.91M 2015-11-12T13:30:57.200Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.738 34.211 1498.2496 13:30:22.13M 2015-11-12T13:30:57.400Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.739 34.211 1498.2504 13:30:22.33M 2015-11-12T13:30:57.605Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.739 34.211 1498.2518 13:30:22.53M 2015-11-12T13:30:57.805Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.740 34.212 1498.2534 13:30:22.73M 2015-11-12T13:30:58.010Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.740 34.212 1498.2540 13:30:22.93M 2015-11-12T13:30:58.215Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.741 34.212 1498.2543 13:30:23.15M 2015-11-12T13:30:58.415Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.741 34.212 1498.2542 13:30:23.35M 2015-11-12T13:30:58.620Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.741 34.212 1498.2537 13:30:23.54M 2015-11-12T13:30:58.840Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.740 34.210 1498.2529 13:30:23.74M 2015-11-12T13:30:59.025Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.739 34.210 1498.2515 13:30:23.96M 2015-11-12T13:30:59.233Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.739 34.210 1498.2499 13:30:24.16M 2015-11-12T13:30:59.469Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.739 34.210 1498.2504 13:30:24.36M 2015-11-12T13:30:59.635Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.740 34.211 1498.2504 13:30:24.56M 2015-11-12T13:30:59.840Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.740 34.211 1498.2489 13:30:24.76M 2015-11-12T13:31:00.040Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.741 34.211 1498.2506 13:30:24.96M 2015-11-12T13:31:00.245Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.741 34.211 1498.2509 13:30:25.18M 2015-11-12T13:31:00.450Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.742 34.212 1498.2512 13:30:25.37M 2015-11-12T13:31:00.650Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.743 34.213 1498.2520 13:30:25.57M 2015-11-12T13:31:00.855Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.743 34.213 1498.2523 13:30:25.77M 2015-11-12T13:31:01.055Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.743 34.214 1498.2520 13:30:25.97M 2015-11-12T13:31:01.260Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.743 34.213 1498.2522 13:30:26.19M 2015-11-12T13:31:01.465Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.743 34.213 1498.2524 13:30:26.39M 2015-11-12T13:31:01.665Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.743 34.213 1498.2518 13:30:26.59M 2015-11-12T13:31:01.871Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.743 34.213 1498.2522 13:30:26.79M 2015-11-12T13:31:02.071Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.744 34.214 1498.2521 13:30:27.01M 2015-11-12T13:31:02.275Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.743 34.214 1498.2515 13:30:27.21M 2015-11-12T13:31:02.480Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.743 34.215 1498.2517 13:30:27.41M 2015-11-12T13:31:02.680Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.739 34.210 1498.2460 13:30:27.61M 2015-11-12T13:31:02.885Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.739 34.211 1498.2467 13:30:27.80M 2015-11-12T13:31:03.090Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.737 34.209 1498.2435 13:30:28.02M 2015-11-12T13:31:03.305Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.736 34.208 1498.2455 13:30:28.22M 2015-11-12T13:31:03.495Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.736 34.208 1498.2460 13:30:28.43M 2015-11-12T13:31:03.695Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.736 34.208 1498.2462 13:30:28.62M 2015-11-12T13:31:03.900Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.736 34.208 1498.2469 13:30:28.82M 2015-11-12T13:31:04.105Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.737 34.208 1498.2478 13:30:29.04M 2015-11-12T13:31:04.305Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.737 34.208 1498.2482 13:30:29.24M 2015-11-12T13:31:04.512Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.737 34.208 1498.2483 13:30:29.44M 2015-11-12T13:31:04.712Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.737 34.208 1498.2495 13:30:29.64M 2015-11-12T13:31:04.915Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.737 34.209 1498.2509 13:30:29.83M 2015-11-12T13:31:05.115Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.737 34.208 1498.2512 13:30:30.05M 2015-11-12T13:31:05.320Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.737 34.208 1498.2513 13:30:30.25M 2015-11-12T13:31:05.525Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.736 34.207 1498.2521 13:30:30.45M 2015-11-12T13:31:05.725Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.740 34.210 1498.2565 13:30:30.65M 2015-11-12T13:31:05.930Z|I-OCEAN7-304-XXXX| 26.64 12.574 39.740 34.210 1498.2571 13:30:30.85M 2015-11-12T13:31:06.130Z|I-OCEAN7-304-XXXX| 26.64 12.574 39.739 34.209 1498.2572 13:30:31.07M 2015-11-12T13:31:06.335Z|I-OCEAN7-304-XXXX| 26.64 12.574 39.739 34.209 1498.2567 13:30:31.26M 2015-11-12T13:31:06.540Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.739 34.209 1498.2557 13:30:31.46M 2015-11-12T13:31:06.745Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.739 34.210 1498.2548 13:30:31.67M 2015-11-12T13:31:06.945Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.740 34.211 1498.2562 13:30:31.86M 2015-11-12T13:31:07.145Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.742 34.212 1498.2563 13:30:32.08M 2015-11-12T13:31:07.355Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.742 34.212 1498.2571 13:30:32.28M 2015-11-12T13:31:07.555Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.742 34.213 1498.2567 13:30:32.48M 2015-11-12T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.742 34.213 1498.2570 13:30:32.68M 2015-11-12T13:31:07.960Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.742 34.212 1498.2556 13:30:32.89M 2015-11-12T13:31:08.189Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.212 1498.2550 13:30:33.10M 2015-11-12T13:31:08.365Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.742 34.212 1498.2548 13:30:33.30M 2015-11-12T13:31:08.570Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.742 34.212 1498.2542 13:30:33.49M 2015-11-12T13:31:08.775Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.742 34.212 1498.2532 13:30:33.69M 2015-11-12T13:31:08.975Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.742 34.212 1498.2526 13:30:33.89M 2015-11-12T13:31:09.180Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.742 34.213 1498.2518 13:30:34.11M 2015-11-12T13:31:09.380Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.742 34.213 1498.2510 13:30:34.31M 2015-11-12T13:31:09.585Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.742 34.212 1498.2507 13:30:34.51M 2015-11-12T13:31:09.785Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.741 34.212 1498.2493 13:30:34.71M 2015-11-12T13:31:09.992Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.741 34.211 1498.2489 13:30:34.91M 2015-11-12T13:31:10.195Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.740 34.210 1498.2483 13:30:35.13M 2015-11-12T13:31:10.395Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.739 34.210 1498.2471 13:30:35.33M 2015-11-12T13:31:10.595Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.739 34.209 1498.2466 13:30:35.52M 2015-11-12T13:31:10.800Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.739 34.209 1498.2462 13:30:35.72M 2015-11-12T13:31:11.000Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.739 34.210 1498.2458 13:30:35.92M 2015-11-12T13:31:11.211Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.739 34.210 1498.2462 13:30:36.14M 2015-11-12T13:31:11.410Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.739 34.210 1498.2468 13:30:36.34M 2015-11-12T13:31:11.615Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.739 34.210 1498.2471 13:30:36.54M 2015-11-12T13:31:11.815Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.739 34.210 1498.2471 13:30:36.74M 2015-11-12T13:31:12.020Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.739 34.210 1498.2469 13:30:36.93M 2015-11-12T13:31:12.240Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.739 34.210 1498.2471 13:30:37.16M 2015-11-12T13:31:12.425Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.739 34.210 1498.2468 13:30:37.37M 2015-11-12T13:31:12.634Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.739 34.211 1498.2469 13:30:37.55M 2015-11-12T13:31:12.836Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.740 34.211 1498.2479 13:30:37.75M 2015-11-12T13:31:13.036Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.739 34.211 1498.2477 13:30:37.95M 2015-11-12T13:31:13.240Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.739 34.211 1498.2478 13:30:38.17M 2015-11-12T13:31:13.445Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.739 34.210 1498.2485 13:30:38.37M 2015-11-12T13:31:13.645Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.738 34.210 1498.2484 13:30:38.57M 2015-11-12T13:31:13.869Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.738 34.209 1498.2480 13:30:38.77M 2015-11-12T13:31:14.050Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.738 34.209 1498.2477 13:30:38.97M 2015-11-12T13:31:14.255Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.738 34.209 1498.2484 13:30:39.19M 2015-11-12T13:31:14.461Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.738 34.209 1498.2483 13:30:39.39M 2015-11-12T13:31:14.661Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.737 34.209 1498.2478 13:30:39.58M 2015-11-12T13:31:14.861Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.737 34.209 1498.2484 13:30:39.78M 2015-11-12T13:31:15.066Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.737 34.209 1498.2498 13:30:40.00M 2015-11-12T13:31:15.265Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.738 34.209 1498.2512 13:30:40.20M 2015-11-12T13:31:15.471Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.738 34.209 1498.2517 13:30:40.40M 2015-11-12T13:31:15.709Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.738 34.209 1498.2522 13:30:40.60M 2015-11-12T13:31:15.881Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.739 34.210 1498.2534 13:30:40.80M 2015-11-12T13:31:16.081Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.739 34.210 1498.2546 13:30:41.02M 2015-11-12T13:31:16.286Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.740 34.211 1498.2560 13:30:41.21M 2015-11-12T13:31:16.486Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.741 34.212 1498.2571 13:30:41.41M 2015-11-12T13:31:16.706Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.741 34.212 1498.2573 13:30:41.61M 2015-11-12T13:31:16.896Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.741 34.212 1498.2576 13:30:41.83M 2015-11-12T13:31:17.096Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.741 34.212 1498.2577 13:30:42.03M 2015-11-12T13:31:17.301Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.741 34.211 1498.2587 13:30:42.23M 2015-11-12T13:31:17.506Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.740 34.210 1498.2582 13:30:42.43M 2015-11-12T13:31:17.706Z|I-OCEAN7-304-XXXX| 26.66 12.574 39.739 34.209 1498.2573 13:30:42.63M 2015-11-12T13:31:17.906Z|I-OCEAN7-304-XXXX| 26.66 12.574 39.739 34.209 1498.2567 13:30:42.83M 2015-11-12T13:31:18.112Z|I-OCEAN7-304-XXXX| 26.65 12.574 39.738 34.208 1498.2555 13:30:43.04M 2015-11-12T13:31:18.316Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.738 34.208 1498.2531 13:30:43.24M 2015-11-12T13:31:18.549Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.737 34.208 1498.2523 13:30:43.44M 2015-11-12T13:31:18.721Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.737 34.208 1498.2510 13:30:43.64M 2015-11-12T13:31:18.926Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.737 34.208 1498.2504 13:30:43.84M 2015-11-12T13:31:19.126Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.737 34.208 1498.2496 13:30:44.06M 2015-11-12T13:31:19.331Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.737 34.208 1498.2495 13:30:44.26M 2015-11-12T13:31:19.536Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.737 34.207 1498.2484 13:30:44.46M 2015-11-12T13:31:19.736Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.741 34.211 1498.2533 13:30:44.66M 2015-11-12T13:31:19.941Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.742 34.212 1498.2528 13:30:44.86M 2015-11-12T13:31:20.141Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.742 34.212 1498.2517 13:30:45.08M 2015-11-12T13:31:20.346Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.742 34.213 1498.2505 13:30:45.28M 2015-11-12T13:31:20.551Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.742 34.213 1498.2498 13:30:45.48M 2015-11-12T13:31:20.751Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.743 34.214 1498.2485 13:30:45.67M 2015-11-12T13:31:20.951Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.742 34.213 1498.2469 13:30:45.87M 2015-11-12T13:31:21.176Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.742 34.213 1498.2457 13:30:46.09M 2015-11-12T13:31:21.361Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.740 34.212 1498.2444 13:30:46.31M 2015-11-12T13:31:21.561Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.736 34.208 1498.2400 13:30:46.49M 2015-11-12T13:31:21.766Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.736 34.208 1498.2382 13:30:46.69M 2015-11-12T13:31:21.971Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.736 34.208 1498.2379 13:30:46.89M 2015-11-12T13:31:22.176Z|I-OCEAN7-304-XXXX| 25.99 12.571 39.731 34.203 1498.2314 13:30:47.11M 2015-11-12T13:31:22.376Z|I-OCEAN7-304-XXXX| 25.98 12.571 39.730 34.202 1498.2303 13:30:47.31M 2015-11-12T13:31:22.576Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.729 34.201 1498.2305 13:30:47.50M 2015-11-12T13:31:22.786Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.728 34.200 1498.2307 13:30:47.70M 2015-11-12T13:31:22.986Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.727 34.199 1498.2308 13:30:47.90M 2015-11-12T13:31:23.186Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.727 34.199 1498.2307 13:30:48.12M 2015-11-12T13:31:23.392Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.727 34.199 1498.2329 13:30:48.32M 2015-11-12T13:31:23.596Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.727 34.199 1498.2330 13:30:48.52M 2015-11-12T13:31:23.796Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.728 34.200 1498.2351 13:30:48.72M 2015-11-12T13:31:24.001Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.729 34.201 1498.2367 13:30:48.92M 2015-11-12T13:31:24.206Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.730 34.203 1498.2385 13:30:49.13M 2015-11-12T13:31:24.406Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.731 34.204 1498.2411 13:30:49.34M 2015-11-12T13:31:24.606Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.732 34.205 1498.2430 13:30:49.53M 2015-11-12T13:31:24.811Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.733 34.205 1498.2451 13:30:49.73M 2015-11-12T13:31:25.016Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.734 34.206 1498.2465 13:30:49.93M 2015-11-12T13:31:25.221Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.735 34.207 1498.2490 13:30:50.15M 2015-11-12T13:31:25.421Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.736 34.208 1498.2501 13:30:50.35M 2015-11-12T13:31:25.642Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.737 34.209 1498.2505 13:30:50.55M 2015-11-12T13:31:25.826Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.737 34.210 1498.2498 13:30:50.76M 2015-11-12T13:31:26.033Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.740 34.213 1498.2535 13:30:50.95M 2015-11-12T13:31:26.269Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.740 34.212 1498.2534 13:30:51.17M 2015-11-12T13:31:26.436Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.740 34.213 1498.2538 13:30:51.37M 2015-11-12T13:31:26.641Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.740 34.213 1498.2549 13:30:51.56M 2015-11-12T13:31:26.841Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.740 34.212 1498.2550 13:30:51.76M 2015-11-12T13:31:27.046Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.740 34.212 1498.2548 13:30:51.96M 2015-11-12T13:31:27.246Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.740 34.212 1498.2548 13:30:52.18M 2015-11-12T13:31:27.451Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.740 34.212 1498.2551 13:30:52.38M 2015-11-12T13:31:27.656Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.740 34.211 1498.2538 13:30:52.58M 2015-11-12T13:31:27.861Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.739 34.211 1498.2523 13:30:52.78M 2015-11-12T13:31:28.061Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.739 34.210 1498.2511 13:30:53.00M 2015-11-12T13:31:28.261Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.738 34.210 1498.2491 13:30:53.20M 2015-11-12T13:31:28.466Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.738 34.209 1498.2478 13:30:53.39M 2015-11-12T13:31:28.671Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.737 34.208 1498.2460 13:30:53.60M 2015-11-12T13:31:28.871Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.736 34.208 1498.2441 13:30:53.79M 2015-11-12T13:31:29.076Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.736 34.207 1498.2426 13:30:54.01M 2015-11-12T13:31:29.281Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.735 34.207 1498.2411 13:30:54.21M 2015-11-12T13:31:29.481Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.735 34.207 1498.2400 13:30:54.41M 2015-11-12T13:31:29.686Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.735 34.207 1498.2386 13:30:54.61M 2015-11-12T13:31:29.886Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.735 34.208 1498.2385 13:30:54.81M 2015-11-12T13:31:30.106Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.735 34.208 1498.2379 13:30:55.03M 2015-11-12T13:31:30.296Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.736 34.208 1498.2377 13:30:55.24M 2015-11-12T13:31:30.496Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.735 34.207 1498.2372 13:30:55.43M 2015-11-12T13:31:30.701Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.742 34.214 1498.2444 13:30:55.62M 2015-11-12T13:31:30.901Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.742 34.214 1498.2440 13:30:55.82M 2015-11-12T13:31:31.106Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.742 34.214 1498.2440 13:30:56.04M 2015-11-12T13:31:31.312Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.741 34.214 1498.2435 13:30:56.24M 2015-11-12T13:31:31.512Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.741 34.213 1498.2439 13:30:56.44M 2015-11-12T13:31:31.716Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.741 34.213 1498.2441 13:30:56.64M 2015-11-12T13:31:31.916Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.740 34.212 1498.2443 13:30:56.84M 2015-11-12T13:31:32.121Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.739 34.211 1498.2441 13:30:57.06M 2015-11-12T13:31:32.326Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.738 34.210 1498.2437 13:30:57.26M 2015-11-12T13:31:32.526Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.744 34.216 1498.2518 13:30:57.46M 2015-11-12T13:31:32.731Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.744 34.216 1498.2529 13:30:57.65M 2015-11-12T13:31:32.931Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.744 34.216 1498.2542 13:30:57.85M 2015-11-12T13:31:33.136Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.744 34.216 1498.2546 13:30:58.07M 2015-11-12T13:31:33.341Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.744 34.216 1498.2550 13:30:58.27M 2015-11-12T13:31:33.541Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.744 34.216 1498.2565 13:30:58.47M 2015-11-12T13:31:33.746Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.744 34.216 1498.2578 13:30:58.67M 2015-11-12T13:31:33.941Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.745 34.216 1498.2572 13:30:58.87M 2015-11-12T13:31:34.151Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.744 34.216 1498.2568 13:30:59.08M 2015-11-12T13:31:34.356Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.743 34.215 1498.2567 13:30:59.28M 2015-11-12T13:31:34.576Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.742 34.213 1498.2561 13:30:59.48M 2015-11-12T13:31:34.761Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.740 34.211 1498.2550 13:30:59.70M 2015-11-12T13:31:34.966Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.740 34.211 1498.2543 13:30:59.88M 2015-11-12T13:31:35.166Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.739 34.210 1498.2526 13:31:00.10M 2015-11-12T13:31:35.371Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.738 34.209 1498.2511 13:31:00.30M 2015-11-12T13:31:35.571Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.737 34.208 1498.2499 13:31:00.50M 2015-11-12T13:31:35.777Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.736 34.207 1498.2483 13:31:00.70M 2015-11-12T13:31:35.981Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.736 34.207 1498.2476 13:31:00.90M 2015-11-12T13:31:36.181Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.736 34.207 1498.2477 13:31:01.12M 2015-11-12T13:31:36.381Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.737 34.208 1498.2483 13:31:01.32M 2015-11-12T13:31:36.592Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.738 34.209 1498.2493 13:31:01.51M 2015-11-12T13:31:36.792Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.739 34.210 1498.2491 13:31:01.71M 2015-11-12T13:31:36.996Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.744 34.214 1498.2548 13:31:01.91M 2015-11-12T13:31:37.196Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.744 34.214 1498.2534 13:31:02.13M 2015-11-12T13:31:37.402Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.743 34.214 1498.2534 13:31:02.33M 2015-11-12T13:31:37.606Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.743 34.214 1498.2528 13:31:02.53M 2015-11-12T13:31:37.807Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.739 34.210 1498.2467 13:31:02.73M 2015-11-12T13:31:38.007Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.739 34.210 1498.2474 13:31:02.93M 2015-11-12T13:31:38.212Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.739 34.209 1498.2483 13:31:03.15M 2015-11-12T13:31:38.417Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.738 34.209 1498.2474 13:31:03.34M 2015-11-12T13:31:38.617Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.737 34.208 1498.2485 13:31:03.54M 2015-11-12T13:31:38.822Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.738 34.208 1498.2491 13:31:03.74M 2015-11-12T13:31:39.042Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.737 34.208 1498.2485 13:31:03.94M 2015-11-12T13:31:39.227Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.737 34.208 1498.2496 13:31:04.18M 2015-11-12T13:31:39.434Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.737 34.208 1498.2509 13:31:04.36M 2015-11-12T13:31:39.637Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.737 34.208 1498.2516 13:31:04.56M 2015-11-12T13:31:39.837Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.737 34.208 1498.2524 13:31:04.76M 2015-11-12T13:31:40.037Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.745 34.215 1498.2627 13:31:04.96M 2015-11-12T13:31:40.242Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.746 34.216 1498.2639 13:31:05.18M 2015-11-12T13:31:40.447Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.743 34.213 1498.2600 13:31:05.37M 2015-11-12T13:31:40.647Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.742 34.213 1498.2577 13:31:05.57M 2015-11-12T13:31:40.852Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.741 34.212 1498.2560 13:31:05.77M 2015-11-12T13:31:41.057Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.740 34.212 1498.2539 13:31:05.97M 2015-11-12T13:31:41.257Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.739 34.211 1498.2527 13:31:06.19M 2015-11-12T13:31:41.462Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.738 34.210 1498.2515 13:31:06.39M 2015-11-12T13:31:41.662Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.738 34.210 1498.2501 13:31:06.59M 2015-11-12T13:31:41.867Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.738 34.210 1498.2489 13:31:06.78M 2015-11-12T13:31:42.072Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.737 34.210 1498.2474 13:31:07.01M 2015-11-12T13:31:42.277Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.738 34.211 1498.2469 13:31:07.21M 2015-11-12T13:31:42.477Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.738 34.211 1498.2462 13:31:07.41M 2015-11-12T13:31:42.682Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.738 34.211 1498.2450 13:31:07.60M 2015-11-12T13:31:42.882Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.738 34.211 1498.2439 13:31:07.80M 2015-11-12T13:31:43.082Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.743 34.216 1498.2495 13:31:08.02M 2015-11-12T13:31:43.287Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.744 34.217 1498.2505 13:31:08.22M 2015-11-12T13:31:43.507Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.745 34.218 1498.2507 13:31:08.42M 2015-11-12T13:31:43.697Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.746 34.219 1498.2526 13:31:08.63M 2015-11-12T13:31:43.897Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.747 34.219 1498.2526 13:31:08.82M 2015-11-12T13:31:44.102Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.747 34.220 1498.2527 13:31:09.04M 2015-11-12T13:31:44.302Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.748 34.221 1498.2532 13:31:09.24M 2015-11-12T13:31:44.507Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.749 34.221 1498.2532 13:31:09.43M 2015-11-12T13:31:44.712Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.748 34.221 1498.2515 13:31:09.63M 2015-11-12T13:31:44.912Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.747 34.220 1498.2499 13:31:09.83M 2015-11-12T13:31:45.112Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.746 34.219 1498.2484 13:31:10.05M 2015-11-12T13:31:45.317Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.745 34.218 1498.2478 13:31:10.25M 2015-11-12T13:31:45.522Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.745 34.217 1498.2473 13:31:10.45M 2015-11-12T13:31:45.727Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.744 34.217 1498.2467 13:31:10.65M 2015-11-12T13:31:45.927Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.744 34.216 1498.2479 13:31:10.85M 2015-11-12T13:31:46.127Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.744 34.216 1498.2477 13:31:11.07M 2015-11-12T13:31:46.332Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.743 34.215 1498.2471 13:31:11.26M 2015-11-12T13:31:46.537Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.742 34.214 1498.2467 13:31:11.46M 2015-11-12T13:31:46.742Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.742 34.214 1498.2471 13:31:11.66M 2015-11-12T13:31:46.942Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.741 34.213 1498.2473 13:31:11.86M 2015-11-12T13:31:47.147Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.741 34.213 1498.2488 13:31:12.08M 2015-11-12T13:31:47.347Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.741 34.212 1498.2491 13:31:12.28M 2015-11-12T13:31:47.552Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.741 34.212 1498.2496 13:31:12.48M 2015-11-12T13:31:47.752Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.740 34.212 1498.2500 13:31:12.68M 2015-11-12T13:31:47.977Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.741 34.212 1498.2513 13:31:12.87M 2015-11-12T13:31:48.162Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.741 34.213 1498.2527 13:31:13.11M 2015-11-12T13:31:48.389Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.742 34.213 1498.2534 13:31:13.30M 2015-11-12T13:31:48.567Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.743 34.214 1498.2550 13:31:13.49M 2015-11-12T13:31:48.772Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.743 34.214 1498.2557 13:31:13.69M 2015-11-12T13:31:48.972Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.743 34.215 1498.2559 13:31:13.89M 2015-11-12T13:31:49.177Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.743 34.215 1498.2552 13:31:14.11M 2015-11-12T13:31:49.382Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.743 34.215 1498.2551 13:31:14.31M 2015-11-12T13:31:49.582Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.744 34.215 1498.2563 13:31:14.51M 2015-11-12T13:31:49.782Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.744 34.215 1498.2566 13:31:14.71M 2015-11-12T13:31:49.987Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.745 34.216 1498.2567 13:31:14.91M 2015-11-12T13:31:50.192Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.745 34.217 1498.2571 13:31:15.12M 2015-11-12T13:31:50.392Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.745 34.217 1498.2566 13:31:15.32M 2015-11-12T13:31:50.597Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.745 34.217 1498.2566 13:31:15.52M 2015-11-12T13:31:50.802Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2574 13:31:15.72M 2015-11-12T13:31:51.002Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.746 34.217 1498.2563 13:31:15.92M 2015-11-12T13:31:51.207Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.745 34.217 1498.2561 13:31:16.14M 2015-11-12T13:31:51.412Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.745 34.216 1498.2565 13:31:16.34M 2015-11-12T13:31:51.612Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.744 34.216 1498.2555 13:31:16.54M 2015-11-12T13:31:51.817Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.744 34.215 1498.2543 13:31:16.74M 2015-11-12T13:31:52.017Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.743 34.215 1498.2532 13:31:16.94M 2015-11-12T13:31:52.222Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.736 34.207 1498.2456 13:31:17.16M 2015-11-12T13:31:52.442Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.736 34.207 1498.2460 13:31:17.35M 2015-11-12T13:31:52.627Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.736 34.207 1498.2462 13:31:17.57M 2015-11-12T13:31:52.834Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.736 34.207 1498.2469 13:31:17.75M 2015-11-12T13:31:53.033Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.736 34.207 1498.2469 13:31:17.95M 2015-11-12T13:31:53.237Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.736 34.207 1498.2472 13:31:18.17M 2015-11-12T13:31:53.437Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.736 34.207 1498.2473 13:31:18.37M 2015-11-12T13:31:53.659Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.736 34.207 1498.2471 13:31:18.57M 2015-11-12T13:31:53.842Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.737 34.207 1498.2482 13:31:18.77M 2015-11-12T13:31:54.069Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.737 34.208 1498.2493 13:31:18.97M 2015-11-12T13:31:54.252Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.738 34.208 1498.2490 13:31:19.19M 2015-11-12T13:31:54.457Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.738 34.209 1498.2505 13:31:19.38M 2015-11-12T13:31:54.657Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.739 34.209 1498.2518 13:31:19.58M 2015-11-12T13:31:54.862Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.740 34.210 1498.2524 13:31:19.78M 2015-11-12T13:31:55.062Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.741 34.211 1498.2537 13:31:20.00M 2015-11-12T13:31:55.267Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.742 34.212 1498.2546 13:31:20.20M 2015-11-12T13:31:55.467Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.742 34.212 1498.2549 13:31:20.40M 2015-11-12T13:31:55.672Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.742 34.212 1498.2552 13:31:20.60M 2015-11-12T13:31:55.878Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.742 34.212 1498.2555 13:31:20.80M 2015-11-12T13:31:56.077Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.741 34.211 1498.2554 13:31:21.02M 2015-11-12T13:31:56.282Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.742 34.211 1498.2556 13:31:21.21M 2015-11-12T13:31:56.482Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.741 34.212 1498.2559 13:31:21.41M 2015-11-12T13:31:56.693Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.742 34.212 1498.2562 13:31:21.61M 2015-11-12T13:31:56.907Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.742 34.212 1498.2562 13:31:21.81M 2015-11-12T13:31:57.092Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.742 34.213 1498.2561 13:31:22.04M 2015-11-12T13:31:57.297Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.742 34.213 1498.2562 13:31:22.23M 2015-11-12T13:31:57.497Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.742 34.212 1498.2560 13:31:22.43M 2015-11-12T13:31:57.702Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.741 34.212 1498.2552 13:31:22.63M 2015-11-12T13:31:57.907Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.741 34.212 1498.2544 13:31:22.83M 2015-11-12T13:31:58.112Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.741 34.211 1498.2543 13:31:23.04M 2015-11-12T13:31:58.312Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.740 34.211 1498.2531 13:31:23.25M 2015-11-12T13:31:58.512Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.741 34.212 1498.2522 13:31:23.44M 2015-11-12T13:31:58.717Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.741 34.213 1498.2524 13:31:23.64M 2015-11-12T13:31:58.923Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.742 34.214 1498.2531 13:31:23.84M 2015-11-12T13:31:59.128Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.743 34.215 1498.2535 13:31:24.06M 2015-11-12T13:31:59.327Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.743 34.215 1498.2535 13:31:24.26M 2015-11-12T13:31:59.532Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.744 34.216 1498.2542 13:31:24.46M 2015-11-12T13:31:59.732Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.744 34.216 1498.2540 13:31:24.66M 2015-11-12T13:31:59.937Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.744 34.216 1498.2544 13:31:24.85M 2015-11-12T13:32:00.137Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.744 34.216 1498.2533 13:31:25.07M 2015-11-12T13:32:00.342Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.744 34.215 1498.2527 13:31:25.27M 2015-11-12T13:32:00.547Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.744 34.216 1498.2523 13:31:25.47M 2015-11-12T13:32:00.747Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.744 34.216 1498.2520 13:31:25.67M 2015-11-12T13:32:00.953Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.745 34.216 1498.2521 13:31:25.87M 2015-11-12T13:32:01.157Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.744 34.216 1498.2510 13:31:26.09M 2015-11-12T13:32:01.378Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.744 34.216 1498.2504 13:31:26.29M 2015-11-12T13:32:01.557Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.744 34.215 1498.2501 13:31:26.51M 2015-11-12T13:32:01.763Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.743 34.214 1498.2488 13:31:26.69M 2015-11-12T13:32:01.963Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.742 34.213 1498.2469 13:31:26.88M 2015-11-12T13:32:02.168Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.741 34.212 1498.2461 13:31:27.10M 2015-11-12T13:32:02.373Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.741 34.212 1498.2455 13:31:27.30M 2015-11-12T13:32:02.578Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.740 34.211 1498.2448 13:31:27.50M 2015-11-12T13:32:02.773Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.739 34.211 1498.2446 13:31:27.70M 2015-11-12T13:32:02.983Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.739 34.210 1498.2439 13:31:27.90M 2015-11-12T13:32:03.189Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.742 34.213 1498.2476 13:31:28.12M 2015-11-12T13:32:03.388Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.743 34.214 1498.2482 13:31:28.32M 2015-11-12T13:32:03.593Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.743 34.215 1498.2489 13:31:28.52M 2015-11-12T13:32:03.793Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.743 34.215 1498.2491 13:31:28.72M 2015-11-12T13:32:03.998Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.743 34.215 1498.2502 13:31:28.92M 2015-11-12T13:32:04.203Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.743 34.215 1498.2504 13:31:29.14M 2015-11-12T13:32:04.403Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.744 34.216 1498.2522 13:31:29.33M 2015-11-12T13:32:04.608Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.744 34.216 1498.2538 13:31:29.53M 2015-11-12T13:32:04.813Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2540 13:31:29.73M 2015-11-12T13:32:05.013Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.743 34.215 1498.2545 13:31:29.93M 2015-11-12T13:32:05.218Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.742 34.214 1498.2549 13:31:30.15M 2015-11-12T13:32:05.418Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.742 34.214 1498.2566 13:31:30.35M 2015-11-12T13:32:05.623Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.742 34.214 1498.2572 13:31:30.55M 2015-11-12T13:32:05.843Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.742 34.213 1498.2583 13:31:30.75M 2015-11-12T13:32:06.028Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.741 34.212 1498.2585 13:31:30.96M 2015-11-12T13:32:06.228Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.741 34.212 1498.2594 13:31:31.17M 2015-11-12T13:32:06.433Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.741 34.212 1498.2596 13:31:31.36M 2015-11-12T13:32:06.638Z|I-OCEAN7-304-XXXX| 26.90 12.573 39.742 34.213 1498.2612 13:31:31.56M 2015-11-12T13:32:06.838Z|I-OCEAN7-304-XXXX| 26.93 12.573 39.742 34.213 1498.2621 13:31:31.76M 2015-11-12T13:32:07.038Z|I-OCEAN7-304-XXXX| 26.93 12.573 39.742 34.212 1498.2618 13:31:31.96M 2015-11-12T13:32:07.243Z|I-OCEAN7-304-XXXX| 26.93 12.573 39.742 34.212 1498.2621 13:31:32.18M 2015-11-12T13:32:07.448Z|I-OCEAN7-304-XXXX| 26.88 12.573 39.741 34.212 1498.2609 13:31:32.38M 2015-11-12T13:32:07.653Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.741 34.212 1498.2596 13:31:32.58M 2015-11-12T13:32:07.853Z|I-OCEAN7-304-XXXX| 26.77 12.573 39.741 34.212 1498.2587 13:31:32.78M 2015-11-12T13:32:08.058Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.741 34.211 1498.2578 13:31:32.97M 2015-11-12T13:32:08.263Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.741 34.212 1498.2561 13:31:33.19M 2015-11-12T13:32:08.468Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.740 34.212 1498.2542 13:31:33.39M 2015-11-12T13:32:08.668Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.741 34.212 1498.2524 13:31:33.59M 2015-11-12T13:32:08.873Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.741 34.213 1498.2509 13:31:33.79M 2015-11-12T13:32:09.109Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.741 34.213 1498.2498 13:31:34.01M 2015-11-12T13:32:09.278Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.742 34.214 1498.2495 13:31:34.21M 2015-11-12T13:32:09.478Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.743 34.215 1498.2498 13:31:34.41M 2015-11-12T13:32:09.683Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.743 34.215 1498.2479 13:31:34.61M 2015-11-12T13:32:09.883Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.742 34.215 1498.2457 13:31:34.81M 2015-11-12T13:32:10.088Z|I-OCEAN7-304-XXXX| 26.06 12.571 39.742 34.215 1498.2443 13:31:35.03M 2015-11-12T13:32:10.308Z|I-OCEAN7-304-XXXX| 26.03 12.571 39.742 34.215 1498.2437 13:31:35.22M 2015-11-12T13:32:10.493Z|I-OCEAN7-304-XXXX| 25.99 12.571 39.742 34.215 1498.2430 13:31:35.44M 2015-11-12T13:32:10.698Z|I-OCEAN7-304-XXXX| 25.99 12.570 39.742 34.215 1498.2426 13:31:35.62M 2015-11-12T13:32:10.898Z|I-OCEAN7-304-XXXX| 25.99 12.570 39.742 34.215 1498.2418 13:31:35.82M 2015-11-12T13:32:11.103Z|I-OCEAN7-304-XXXX| 25.95 12.570 39.743 34.216 1498.2410 13:31:36.04M 2015-11-12T13:32:11.303Z|I-OCEAN7-304-XXXX| 25.95 12.570 39.742 34.216 1498.2408 13:31:36.24M 2015-11-12T13:32:11.508Z|I-OCEAN7-304-XXXX| 25.95 12.570 39.742 34.216 1498.2407 13:31:36.44M 2015-11-12T13:32:11.713Z|I-OCEAN7-304-XXXX| 25.97 12.570 39.742 34.216 1498.2406 13:31:36.64M 2015-11-12T13:32:11.918Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.742 34.215 1498.2419 13:31:36.83M 2015-11-12T13:32:12.118Z|I-OCEAN7-304-XXXX| 26.05 12.570 39.743 34.216 1498.2438 13:31:37.06M 2015-11-12T13:32:12.323Z|I-OCEAN7-304-XXXX| 26.12 12.570 39.742 34.215 1498.2445 13:31:37.25M 2015-11-12T13:32:12.523Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.742 34.215 1498.2448 13:31:37.45M 2015-11-12T13:32:12.728Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.742 34.215 1498.2460 13:31:37.65M 2015-11-12T13:32:12.928Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.742 34.215 1498.2477 13:31:37.85M 2015-11-12T13:32:13.133Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.742 34.215 1498.2484 13:31:38.07M 2015-11-12T13:32:13.338Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.742 34.214 1498.2493 13:31:38.27M 2015-11-12T13:32:13.538Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.742 34.215 1498.2502 13:31:38.47M 2015-11-12T13:32:13.743Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.743 34.215 1498.2515 13:31:38.67M 2015-11-12T13:32:13.943Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.743 34.215 1498.2528 13:31:38.87M 2015-11-12T13:32:14.148Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.743 34.215 1498.2539 13:31:39.08M 2015-11-12T13:32:14.353Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.744 34.216 1498.2546 13:31:39.28M 2015-11-12T13:32:14.558Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.744 34.216 1498.2557 13:31:39.48M 2015-11-12T13:32:14.773Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.744 34.216 1498.2567 13:31:39.68M 2015-11-12T13:32:14.958Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.744 34.216 1498.2568 13:31:39.89M 2015-11-12T13:32:15.163Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.745 34.216 1498.2571 13:31:40.10M 2015-11-12T13:32:15.363Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2582 13:31:40.30M 2015-11-12T13:32:15.589Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2585 13:31:40.50M 2015-11-12T13:32:15.773Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.746 34.217 1498.2577 13:31:40.70M 2015-11-12T13:32:15.973Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.741 34.213 1498.2512 13:31:40.90M 2015-11-12T13:32:16.183Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.740 34.212 1498.2500 13:31:41.11M 2015-11-12T13:32:16.383Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.741 34.212 1498.2494 13:31:41.31M 2015-11-12T13:32:16.588Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.745 34.217 1498.2537 13:31:41.51M 2015-11-12T13:32:16.788Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.746 34.218 1498.2542 13:31:41.71M 2015-11-12T13:32:16.988Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.746 34.218 1498.2549 13:31:41.91M 2015-11-12T13:32:17.193Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.747 34.219 1498.2562 13:31:42.13M 2015-11-12T13:32:17.398Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.748 34.219 1498.2574 13:31:42.33M 2015-11-12T13:32:17.598Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.748 34.220 1498.2572 13:31:42.53M 2015-11-12T13:32:17.803Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.748 34.220 1498.2573 13:31:42.73M 2015-11-12T13:32:18.008Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.748 34.220 1498.2562 13:31:42.92M 2015-11-12T13:32:18.208Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.747 34.220 1498.2556 13:31:43.14M 2015-11-12T13:32:18.413Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.746 34.219 1498.2544 13:31:43.34M 2015-11-12T13:32:18.618Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.746 34.219 1498.2543 13:31:43.54M 2015-11-12T13:32:18.818Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.745 34.218 1498.2545 13:31:43.74M 2015-11-12T13:32:19.023Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.745 34.218 1498.2554 13:31:43.94M 2015-11-12T13:32:19.243Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.745 34.217 1498.2563 13:31:44.16M 2015-11-12T13:32:19.429Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.745 34.217 1498.2572 13:31:44.38M 2015-11-12T13:32:19.633Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.741 34.213 1498.2538 13:31:44.56M 2015-11-12T13:32:19.845Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.740 34.212 1498.2529 13:31:44.76M 2015-11-12T13:32:20.038Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.740 34.210 1498.2574 13:31:44.96M 2015-11-12T13:32:20.238Z|I-OCEAN7-304-XXXX| 26.67 12.574 39.739 34.209 1498.2567 13:31:45.18M 2015-11-12T13:32:20.443Z|I-OCEAN7-304-XXXX| 26.67 12.574 39.739 34.209 1498.2567 13:31:45.37M 2015-11-12T13:32:20.643Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.735 34.205 1498.2513 13:31:45.57M 2015-11-12T13:32:20.848Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.735 34.205 1498.2509 13:31:45.77M 2015-11-12T13:32:21.053Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.735 34.206 1498.2502 13:31:45.97M 2015-11-12T13:32:21.258Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.735 34.206 1498.2499 13:31:46.19M 2015-11-12T13:32:21.458Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.735 34.206 1498.2494 13:31:46.39M 2015-11-12T13:32:21.663Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.736 34.207 1498.2496 13:31:46.59M 2015-11-12T13:32:21.863Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.737 34.208 1498.2490 13:31:46.79M 2015-11-12T13:32:22.068Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.737 34.208 1498.2484 13:31:47.01M 2015-11-12T13:32:22.274Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.738 34.209 1498.2488 13:31:47.21M 2015-11-12T13:32:22.474Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.739 34.210 1498.2477 13:31:47.40M 2015-11-12T13:32:22.674Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.739 34.211 1498.2465 13:31:47.60M 2015-11-12T13:32:22.879Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.739 34.211 1498.2457 13:31:47.80M 2015-11-12T13:32:23.083Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.740 34.212 1498.2450 13:31:48.02M 2015-11-12T13:32:23.288Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.740 34.212 1498.2440 13:31:48.22M 2015-11-12T13:32:23.488Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.739 34.212 1498.2435 13:31:48.42M 2015-11-12T13:32:23.708Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.740 34.212 1498.2437 13:31:48.62M 2015-11-12T13:32:23.893Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.740 34.212 1498.2437 13:31:48.83M 2015-11-12T13:32:24.098Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.740 34.212 1498.2437 13:31:49.03M 2015-11-12T13:32:24.303Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.740 34.212 1498.2439 13:31:49.23M 2015-11-12T13:32:24.503Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.740 34.212 1498.2451 13:31:49.44M 2015-11-12T13:32:24.703Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.740 34.212 1498.2445 13:31:49.63M 2015-11-12T13:32:24.908Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.739 34.211 1498.2432 13:31:49.83M 2015-11-12T13:32:25.114Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.738 34.211 1498.2421 13:31:50.05M 2015-11-12T13:32:25.319Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.738 34.210 1498.2419 13:31:50.25M 2015-11-12T13:32:25.519Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.738 34.210 1498.2438 13:31:50.45M 2015-11-12T13:32:25.724Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.738 34.211 1498.2454 13:31:50.65M 2015-11-12T13:32:25.924Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.739 34.211 1498.2466 13:31:50.85M 2015-11-12T13:32:26.129Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.739 34.212 1498.2474 13:31:51.06M 2015-11-12T13:32:26.334Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.738 34.210 1498.2460 13:31:51.26M 2015-11-12T13:32:26.534Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.738 34.211 1498.2467 13:31:51.46M 2015-11-12T13:32:26.734Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.739 34.211 1498.2472 13:31:51.66M 2015-11-12T13:32:26.939Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.739 34.212 1498.2478 13:31:51.86M 2015-11-12T13:32:27.144Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.739 34.211 1498.2474 13:31:52.08M 2015-11-12T13:32:27.349Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.739 34.211 1498.2478 13:31:52.28M 2015-11-12T13:32:27.549Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.739 34.212 1498.2474 13:31:52.48M 2015-11-12T13:32:27.754Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.739 34.212 1498.2473 13:31:52.67M 2015-11-12T13:32:27.954Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.740 34.213 1498.2483 13:31:52.88M 2015-11-12T13:32:28.174Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.741 34.214 1498.2500 13:31:53.09M 2015-11-12T13:32:28.364Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.742 34.215 1498.2510 13:31:53.31M 2015-11-12T13:32:28.564Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.743 34.215 1498.2517 13:31:53.49M 2015-11-12T13:32:28.789Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.744 34.216 1498.2522 13:31:53.69M 2015-11-12T13:32:28.969Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.744 34.216 1498.2523 13:31:53.89M 2015-11-12T13:32:29.174Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.744 34.216 1498.2524 13:31:54.11M 2015-11-12T13:32:29.379Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.744 34.216 1498.2517 13:31:54.31M 2015-11-12T13:32:29.579Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.746 34.218 1498.2526 13:31:54.51M 2015-11-12T13:32:29.784Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.746 34.218 1498.2523 13:31:54.71M 2015-11-12T13:32:29.989Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.746 34.218 1498.2531 13:31:54.91M 2015-11-12T13:32:30.189Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.747 34.219 1498.2543 13:31:55.12M 2015-11-12T13:32:30.394Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.748 34.219 1498.2562 13:31:55.32M 2015-11-12T13:32:30.594Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.748 34.220 1498.2566 13:31:55.52M 2015-11-12T13:32:30.799Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.749 34.221 1498.2573 13:31:55.72M 2015-11-12T13:32:30.999Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.751 34.222 1498.2605 13:31:55.92M 2015-11-12T13:32:31.204Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.751 34.222 1498.2618 13:31:56.14M 2015-11-12T13:32:31.409Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.751 34.222 1498.2620 13:31:56.34M 2015-11-12T13:32:31.609Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.750 34.222 1498.2614 13:31:56.54M 2015-11-12T13:32:31.814Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.750 34.222 1498.2622 13:31:56.74M 2015-11-12T13:32:32.019Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.750 34.222 1498.2621 13:31:56.93M 2015-11-12T13:32:32.219Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.750 34.222 1498.2622 13:31:57.15M 2015-11-12T13:32:32.424Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.750 34.222 1498.2617 13:31:57.35M 2015-11-12T13:32:32.644Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.750 34.221 1498.2632 13:31:57.55M 2015-11-12T13:32:32.829Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.749 34.220 1498.2632 13:31:57.77M 2015-11-12T13:32:33.034Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.748 34.219 1498.2617 13:31:57.95M 2015-11-12T13:32:33.229Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.747 34.218 1498.2601 13:31:58.17M 2015-11-12T13:32:33.469Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.745 34.217 1498.2573 13:31:58.37M 2015-11-12T13:32:33.639Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.744 34.216 1498.2556 13:31:58.57M 2015-11-12T13:32:33.844Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.743 34.214 1498.2535 13:31:58.77M 2015-11-12T13:32:34.049Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.740 34.212 1498.2500 13:31:58.97M 2015-11-12T13:32:34.249Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.739 34.212 1498.2480 13:31:59.19M 2015-11-12T13:32:34.454Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.739 34.212 1498.2471 13:31:59.38M 2015-11-12T13:32:34.654Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.739 34.212 1498.2466 13:31:59.58M 2015-11-12T13:32:34.859Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.740 34.212 1498.2462 13:31:59.78M 2015-11-12T13:32:35.064Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.741 34.213 1498.2466 13:32:00.00M 2015-11-12T13:32:35.264Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.742 34.214 1498.2473 13:32:00.20M 2015-11-12T13:32:35.464Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.743 34.215 1498.2485 13:32:00.40M 2015-11-12T13:32:35.669Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.752 34.224 1498.2578 13:32:00.60M 2015-11-12T13:32:35.869Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.753 34.225 1498.2577 13:32:00.80M 2015-11-12T13:32:36.079Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.754 34.227 1498.2588 13:32:01.01M 2015-11-12T13:32:36.279Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.749 34.222 1498.2529 13:32:01.21M 2015-11-12T13:32:36.484Z|I-OCEAN7-304-XXXX| 26.25 12.570 39.747 34.220 1498.2516 13:32:01.41M 2015-11-12T13:32:36.684Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.746 34.219 1498.2490 13:32:01.61M 2015-11-12T13:32:36.884Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.744 34.217 1498.2471 13:32:01.81M 2015-11-12T13:32:37.109Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.742 34.215 1498.2448 13:32:02.03M 2015-11-12T13:32:37.294Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.742 34.215 1498.2452 13:32:02.24M 2015-11-12T13:32:37.494Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.742 34.215 1498.2456 13:32:02.43M 2015-11-12T13:32:37.699Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.742 34.215 1498.2467 13:32:02.62M 2015-11-12T13:32:37.904Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.743 34.215 1498.2482 13:32:02.83M 2015-11-12T13:32:38.109Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.743 34.216 1498.2493 13:32:03.04M 2015-11-12T13:32:38.309Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.216 1498.2499 13:32:03.24M 2015-11-12T13:32:38.509Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.743 34.216 1498.2498 13:32:03.44M 2015-11-12T13:32:38.714Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.216 1498.2505 13:32:03.64M 2015-11-12T13:32:38.919Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.216 1498.2507 13:32:03.84M 2015-11-12T13:32:39.124Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.743 34.215 1498.2515 13:32:04.06M 2015-11-12T13:32:39.324Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.734 34.206 1498.2424 13:32:04.26M 2015-11-12T13:32:39.524Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.733 34.205 1498.2422 13:32:04.46M 2015-11-12T13:32:39.729Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.732 34.204 1498.2416 13:32:04.66M 2015-11-12T13:32:39.934Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.732 34.203 1498.2417 13:32:04.85M 2015-11-12T13:32:40.139Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.732 34.203 1498.2416 13:32:05.07M 2015-11-12T13:32:40.339Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.731 34.203 1498.2405 13:32:05.27M 2015-11-12T13:32:40.544Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.729 34.202 1498.2379 13:32:05.47M 2015-11-12T13:32:40.749Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.728 34.201 1498.2357 13:32:05.67M 2015-11-12T13:32:40.949Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.728 34.201 1498.2351 13:32:05.87M 2015-11-12T13:32:41.149Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.728 34.201 1498.2352 13:32:06.09M 2015-11-12T13:32:41.354Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.729 34.202 1498.2357 13:32:06.29M 2015-11-12T13:32:41.574Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.730 34.203 1498.2366 13:32:06.49M 2015-11-12T13:32:41.759Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.731 34.204 1498.2385 13:32:06.70M 2015-11-12T13:32:41.964Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.732 34.205 1498.2396 13:32:06.88M 2015-11-12T13:32:42.169Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.733 34.206 1498.2405 13:32:07.10M 2015-11-12T13:32:42.369Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.734 34.206 1498.2418 13:32:07.30M 2015-11-12T13:32:42.574Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.735 34.207 1498.2422 13:32:07.50M 2015-11-12T13:32:42.774Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.736 34.208 1498.2439 13:32:07.70M 2015-11-12T13:32:42.979Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.737 34.209 1498.2454 13:32:07.90M 2015-11-12T13:32:43.179Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.738 34.210 1498.2457 13:32:08.12M 2015-11-12T13:32:43.384Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.738 34.211 1498.2463 13:32:08.32M 2015-11-12T13:32:43.589Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.740 34.212 1498.2474 13:32:08.52M 2015-11-12T13:32:43.789Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.742 34.214 1498.2494 13:32:08.72M 2015-11-12T13:32:43.994Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.743 34.215 1498.2511 13:32:08.91M 2015-11-12T13:32:44.199Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.744 34.216 1498.2532 13:32:09.13M 2015-11-12T13:32:44.399Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.745 34.216 1498.2538 13:32:09.33M 2015-11-12T13:32:44.604Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.745 34.217 1498.2538 13:32:09.53M 2015-11-12T13:32:44.809Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.746 34.217 1498.2535 13:32:09.73M 2015-11-12T13:32:45.009Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.742 34.214 1498.2506 13:32:09.93M 2015-11-12T13:32:45.209Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.742 34.214 1498.2507 13:32:10.15M 2015-11-12T13:32:45.414Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.742 34.213 1498.2502 13:32:10.35M 2015-11-12T13:32:45.619Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.741 34.213 1498.2495 13:32:10.55M 2015-11-12T13:32:45.824Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.741 34.212 1498.2485 13:32:10.75M 2015-11-12T13:32:46.040Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.741 34.212 1498.2480 13:32:10.95M 2015-11-12T13:32:46.232Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.740 34.212 1498.2484 13:32:11.18M 2015-11-12T13:32:46.432Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.740 34.212 1498.2482 13:32:11.36M 2015-11-12T13:32:46.634Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.740 34.212 1498.2493 13:32:11.56M 2015-11-12T13:32:46.839Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.741 34.212 1498.2499 13:32:11.76M 2015-11-12T13:32:47.040Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.741 34.213 1498.2505 13:32:11.96M 2015-11-12T13:32:47.245Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.741 34.213 1498.2513 13:32:12.18M 2015-11-12T13:32:47.450Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.742 34.214 1498.2531 13:32:12.38M 2015-11-12T13:32:47.650Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.742 34.214 1498.2534 13:32:12.58M 2015-11-12T13:32:47.850Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.742 34.214 1498.2545 13:32:12.77M 2015-11-12T13:32:48.055Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.742 34.213 1498.2556 13:32:12.97M 2015-11-12T13:32:48.259Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.743 34.214 1498.2577 13:32:13.19M 2015-11-12T13:32:48.460Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.741 34.212 1498.2559 13:32:13.39M 2015-11-12T13:32:48.665Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.741 34.212 1498.2567 13:32:13.59M 2015-11-12T13:32:48.870Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.741 34.211 1498.2568 13:32:13.79M 2015-11-12T13:32:49.089Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.741 34.212 1498.2571 13:32:14.01M 2015-11-12T13:32:49.275Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.741 34.212 1498.2577 13:32:14.21M 2015-11-12T13:32:49.475Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.741 34.212 1498.2571 13:32:14.41M 2015-11-12T13:32:49.680Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.741 34.212 1498.2570 13:32:14.61M 2015-11-12T13:32:49.885Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.741 34.212 1498.2557 13:32:14.81M 2015-11-12T13:32:50.085Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.741 34.212 1498.2544 13:32:15.03M 2015-11-12T13:32:50.290Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.741 34.213 1498.2532 13:32:15.22M 2015-11-12T13:32:50.510Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.741 34.213 1498.2518 13:32:15.42M 2015-11-12T13:32:50.695Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.741 34.212 1498.2516 13:32:15.64M 2015-11-12T13:32:50.900Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.741 34.213 1498.2518 13:32:15.82M 2015-11-12T13:32:51.100Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.741 34.213 1498.2507 13:32:16.04M 2015-11-12T13:32:51.305Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.741 34.213 1498.2498 13:32:16.24M 2015-11-12T13:32:51.505Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.744 34.216 1498.2523 13:32:16.44M 2015-11-12T13:32:51.711Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.744 34.216 1498.2523 13:32:16.63M 2015-11-12T13:32:51.910Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.745 34.217 1498.2521 13:32:16.83M 2015-11-12T13:32:52.115Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.745 34.217 1498.2528 13:32:17.05M 2015-11-12T13:32:52.320Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.746 34.218 1498.2524 13:32:17.25M 2015-11-12T13:32:52.525Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.746 34.218 1498.2526 13:32:17.45M 2015-11-12T13:32:52.725Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.747 34.218 1498.2524 13:32:17.65M 2015-11-12T13:32:52.930Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.747 34.218 1498.2523 13:32:17.85M 2015-11-12T13:32:53.135Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.746 34.218 1498.2509 13:32:18.07M 2015-11-12T13:32:53.335Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.746 34.217 1498.2496 13:32:18.27M 2015-11-12T13:32:53.535Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.745 34.217 1498.2487 13:32:18.47M 2015-11-12T13:32:53.740Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.745 34.217 1498.2473 13:32:18.67M 2015-11-12T13:32:53.945Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.744 34.216 1498.2471 13:32:18.87M 2015-11-12T13:32:54.151Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.744 34.216 1498.2467 13:32:19.09M 2015-11-12T13:32:54.351Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.744 34.216 1498.2462 13:32:19.28M 2015-11-12T13:32:54.555Z|I-OCEAN7-304-XXXX| 26.03 12.571 39.743 34.215 1498.2467 13:32:19.48M 2015-11-12T13:32:54.755Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.743 34.216 1498.2468 13:32:19.68M 2015-11-12T13:32:54.975Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.743 34.216 1498.2461 13:32:19.88M 2015-11-12T13:32:55.160Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.743 34.216 1498.2462 13:32:20.12M 2015-11-12T13:32:55.365Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.743 34.216 1498.2466 13:32:20.30M 2015-11-12T13:32:55.570Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.743 34.215 1498.2477 13:32:20.50M 2015-11-12T13:32:55.770Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.742 34.215 1498.2485 13:32:20.70M 2015-11-12T13:32:55.975Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.742 34.215 1498.2484 13:32:20.89M 2015-11-12T13:32:56.175Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.743 34.215 1498.2496 13:32:21.12M 2015-11-12T13:32:56.380Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.743 34.216 1498.2510 13:32:21.31M 2015-11-12T13:32:56.585Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.744 34.216 1498.2534 13:32:21.51M 2015-11-12T13:32:56.792Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.745 34.217 1498.2560 13:32:21.71M 2015-11-12T13:32:56.991Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.746 34.218 1498.2573 13:32:21.91M 2015-11-12T13:32:57.195Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.747 34.219 1498.2596 13:32:22.13M 2015-11-12T13:32:57.395Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.748 34.220 1498.2610 13:32:22.33M 2015-11-12T13:32:57.595Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.749 34.222 1498.2621 13:32:22.53M 2015-11-12T13:32:57.800Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.751 34.223 1498.2628 13:32:22.72M 2015-11-12T13:32:58.005Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.751 34.224 1498.2643 13:32:22.92M 2015-11-12T13:32:58.205Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.753 34.225 1498.2655 13:32:23.14M 2015-11-12T13:32:58.410Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.753 34.226 1498.2654 13:32:23.34M 2015-11-12T13:32:58.615Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.754 34.227 1498.2661 13:32:23.54M 2015-11-12T13:32:58.815Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.755 34.228 1498.2662 13:32:23.74M 2015-11-12T13:32:59.020Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.756 34.229 1498.2670 13:32:23.94M 2015-11-12T13:32:59.225Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.757 34.230 1498.2679 13:32:24.16M 2015-11-12T13:32:59.445Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.758 34.231 1498.2671 13:32:24.36M 2015-11-12T13:32:59.632Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.758 34.231 1498.2665 13:32:24.57M 2015-11-12T13:32:59.835Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.758 34.231 1498.2655 13:32:24.76M 2015-11-12T13:33:00.035Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.757 34.230 1498.2650 13:32:24.96M 2015-11-12T13:33:00.240Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.757 34.230 1498.2653 13:32:25.17M 2015-11-12T13:33:00.440Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.756 34.229 1498.2639 13:32:25.37M 2015-11-12T13:33:00.645Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.756 34.228 1498.2635 13:32:25.57M 2015-11-12T13:33:00.850Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.755 34.228 1498.2632 13:32:25.77M 2015-11-12T13:33:01.050Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.756 34.228 1498.2629 13:32:25.97M 2015-11-12T13:33:01.255Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.756 34.227 1498.2635 13:32:26.19M 2015-11-12T13:33:01.455Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.755 34.227 1498.2634 13:32:26.39M 2015-11-12T13:33:01.660Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.755 34.227 1498.2638 13:32:26.59M 2015-11-12T13:33:01.860Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.755 34.227 1498.2638 13:32:26.79M 2015-11-12T13:33:02.065Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.755 34.227 1498.2642 13:32:27.00M 2015-11-12T13:33:02.271Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.755 34.226 1498.2638 13:32:27.20M 2015-11-12T13:33:02.471Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.754 34.225 1498.2620 13:32:27.40M 2015-11-12T13:33:02.671Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.755 34.227 1498.2635 13:32:27.60M 2015-11-12T13:33:02.875Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.755 34.226 1498.2632 13:32:27.80M 2015-11-12T13:33:03.080Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.754 34.226 1498.2625 13:32:28.02M 2015-11-12T13:33:03.285Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.753 34.225 1498.2607 13:32:28.22M 2015-11-12T13:33:03.509Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.753 34.225 1498.2606 13:32:28.42M 2015-11-12T13:33:03.690Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.752 34.224 1498.2599 13:32:28.62M 2015-11-12T13:33:03.912Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.755 34.227 1498.2634 13:32:28.81M 2015-11-12T13:33:04.095Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.756 34.228 1498.2632 13:32:29.05M 2015-11-12T13:33:04.300Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.756 34.229 1498.2643 13:32:29.23M 2015-11-12T13:33:04.500Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.757 34.230 1498.2648 13:32:29.43M 2015-11-12T13:33:04.705Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.753 34.225 1498.2596 13:32:29.63M 2015-11-12T13:33:04.955Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.752 34.225 1498.2593 13:32:29.83M 2015-11-12T13:33:05.112Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.752 34.224 1498.2592 13:32:30.10M 2015-11-12T13:33:05.315Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.751 34.224 1498.2594 13:32:30.25M 2015-11-12T13:33:05.515Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.751 34.221 1498.2657 13:32:30.45M 2015-11-12T13:33:05.720Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.750 34.220 1498.2649 13:32:30.64M 2015-11-12T13:33:05.925Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.748 34.218 1498.2640 13:32:30.84M 2015-11-12T13:33:06.125Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.748 34.218 1498.2639 13:32:31.06M 2015-11-12T13:33:06.330Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.746 34.216 1498.2621 13:32:31.26M 2015-11-12T13:33:06.535Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.746 34.215 1498.2625 13:32:31.46M 2015-11-12T13:33:06.735Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.744 34.214 1498.2601 13:32:31.66M 2015-11-12T13:33:06.935Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.743 34.212 1498.2587 13:32:31.86M 2015-11-12T13:33:07.140Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.743 34.212 1498.2577 13:32:32.08M 2015-11-12T13:33:07.345Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.743 34.214 1498.2572 13:32:32.28M 2015-11-12T13:33:07.589Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.745 34.215 1498.2581 13:32:32.48M 2015-11-12T13:33:07.745Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.747 34.218 1498.2587 13:32:32.68M 2015-11-12T13:33:07.955Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.748 34.219 1498.2581 13:32:32.87M 2015-11-12T13:33:08.155Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.749 34.220 1498.2582 13:32:33.09M 2015-11-12T13:33:08.375Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.746 34.217 1498.2554 13:32:33.29M 2015-11-12T13:33:08.560Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.750 34.221 1498.2589 13:32:33.51M 2015-11-12T13:33:08.765Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.750 34.221 1498.2583 13:32:33.69M 2015-11-12T13:33:08.965Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.749 34.221 1498.2583 13:32:33.89M 2015-11-12T13:33:09.189Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.749 34.220 1498.2573 13:32:34.11M 2015-11-12T13:33:09.375Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.750 34.222 1498.2599 13:32:34.31M 2015-11-12T13:33:09.575Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.746 34.218 1498.2550 13:32:34.51M 2015-11-12T13:33:09.781Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.746 34.217 1498.2540 13:32:34.70M 2015-11-12T13:33:10.026Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.744 34.216 1498.2526 13:32:34.91M 2015-11-12T13:33:10.185Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.743 34.215 1498.2512 13:32:35.17M 2015-11-12T13:33:10.392Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.743 34.215 1498.2509 13:32:35.32M 2015-11-12T13:33:10.592Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.738 34.210 1498.2456 13:32:35.52M 2015-11-12T13:33:10.796Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.737 34.210 1498.2452 13:32:35.72M 2015-11-12T13:33:11.000Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.737 34.210 1498.2461 13:32:35.92M 2015-11-12T13:33:11.200Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.738 34.210 1498.2466 13:32:36.14M 2015-11-12T13:33:11.405Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.737 34.210 1498.2454 13:32:36.34M 2015-11-12T13:33:11.605Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.737 34.210 1498.2452 13:32:36.54M 2015-11-12T13:33:11.810Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.737 34.210 1498.2455 13:32:36.74M 2015-11-12T13:33:12.015Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.736 34.209 1498.2452 13:32:36.94M 2015-11-12T13:33:12.216Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.745 34.217 1498.2551 13:32:37.15M 2015-11-12T13:33:12.421Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.745 34.218 1498.2552 13:32:37.35M 2015-11-12T13:33:12.626Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.746 34.219 1498.2560 13:32:37.55M 2015-11-12T13:33:12.841Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.746 34.219 1498.2563 13:32:37.75M 2015-11-12T13:33:13.033Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.746 34.219 1498.2571 13:32:37.96M 2015-11-12T13:33:13.232Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.746 34.218 1498.2567 13:32:38.17M 2015-11-12T13:33:13.436Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.746 34.218 1498.2567 13:32:38.37M 2015-11-12T13:33:13.641Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.743 34.215 1498.2529 13:32:38.57M 2015-11-12T13:33:13.841Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.743 34.215 1498.2524 13:32:38.77M 2015-11-12T13:33:14.046Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.743 34.215 1498.2515 13:32:38.96M 2015-11-12T13:33:14.246Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.747 34.220 1498.2563 13:32:39.18M 2015-11-12T13:33:14.451Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.747 34.219 1498.2566 13:32:39.38M 2015-11-12T13:33:14.656Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.746 34.218 1498.2550 13:32:39.58M 2015-11-12T13:33:14.856Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.745 34.217 1498.2528 13:32:39.78M 2015-11-12T13:33:15.061Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.743 34.216 1498.2504 13:32:40.00M 2015-11-12T13:33:15.261Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.742 34.215 1498.2479 13:32:40.20M 2015-11-12T13:33:15.466Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.740 34.213 1498.2462 13:32:40.40M 2015-11-12T13:33:15.666Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.739 34.212 1498.2449 13:32:40.60M 2015-11-12T13:33:15.871Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.738 34.211 1498.2435 13:32:40.79M 2015-11-12T13:33:16.076Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.742 34.215 1498.2484 13:32:41.01M 2015-11-12T13:33:16.276Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.216 1498.2505 13:32:41.21M 2015-11-12T13:33:16.481Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.745 34.217 1498.2520 13:32:41.41M 2015-11-12T13:33:16.681Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.743 34.215 1498.2505 13:32:41.61M 2015-11-12T13:33:16.886Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.742 34.214 1498.2501 13:32:41.81M 2015-11-12T13:33:17.091Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.741 34.213 1498.2495 13:32:42.03M 2015-11-12T13:33:17.312Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.744 34.216 1498.2535 13:32:42.23M 2015-11-12T13:33:17.496Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.742 34.213 1498.2517 13:32:42.44M 2015-11-12T13:33:17.696Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.740 34.212 1498.2502 13:32:42.63M 2015-11-12T13:33:17.901Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.739 34.210 1498.2491 13:32:42.82M 2015-11-12T13:33:18.106Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.738 34.209 1498.2479 13:32:43.04M 2015-11-12T13:33:18.306Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.737 34.209 1498.2466 13:32:43.24M 2015-11-12T13:33:18.512Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.737 34.208 1498.2462 13:32:43.44M 2015-11-12T13:33:18.716Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.736 34.208 1498.2461 13:32:43.64M 2015-11-12T13:33:18.916Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.736 34.208 1498.2455 13:32:43.84M 2015-11-12T13:33:19.121Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.737 34.209 1498.2458 13:32:44.06M 2015-11-12T13:33:19.321Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.737 34.209 1498.2456 13:32:44.26M 2015-11-12T13:33:19.526Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.745 34.217 1498.2551 13:32:44.46M 2015-11-12T13:33:19.731Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.746 34.217 1498.2546 13:32:44.66M 2015-11-12T13:33:19.931Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.745 34.217 1498.2543 13:32:44.85M 2015-11-12T13:33:20.181Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.745 34.217 1498.2543 13:32:45.07M 2015-11-12T13:33:20.336Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.744 34.216 1498.2516 13:32:45.32M 2015-11-12T13:33:20.541Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.743 34.215 1498.2512 13:32:45.47M 2015-11-12T13:33:20.746Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.743 34.214 1498.2504 13:32:45.67M 2015-11-12T13:33:20.946Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.742 34.214 1498.2496 13:32:45.87M 2015-11-12T13:33:21.151Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.742 34.214 1498.2491 13:32:46.09M 2015-11-12T13:33:21.351Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.743 34.215 1498.2500 13:32:46.29M 2015-11-12T13:33:21.556Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.747 34.218 1498.2537 13:32:46.49M 2015-11-12T13:33:21.776Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.747 34.218 1498.2532 13:32:46.69M 2015-11-12T13:33:21.961Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.747 34.218 1498.2542 13:32:46.90M 2015-11-12T13:33:22.166Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.747 34.219 1498.2517 13:32:47.10M 2015-11-12T13:33:22.366Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.747 34.219 1498.2513 13:32:47.30M 2015-11-12T13:33:22.571Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.747 34.219 1498.2505 13:32:47.50M 2015-11-12T13:33:22.776Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.745 34.217 1498.2494 13:32:47.70M 2015-11-12T13:33:22.976Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.743 34.215 1498.2485 13:32:47.90M 2015-11-12T13:33:23.181Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.743 34.214 1498.2487 13:32:48.12M 2015-11-12T13:33:23.381Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.742 34.213 1498.2479 13:32:48.32M 2015-11-12T13:33:23.586Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.741 34.213 1498.2462 13:32:48.52M 2015-11-12T13:33:23.792Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.740 34.212 1498.2469 13:32:48.71M 2015-11-12T13:33:23.992Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.739 34.211 1498.2465 13:32:48.92M 2015-11-12T13:33:24.196Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.738 34.210 1498.2468 13:32:49.13M 2015-11-12T13:33:24.401Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.738 34.209 1498.2482 13:32:49.33M 2015-11-12T13:33:24.601Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.737 34.209 1498.2495 13:32:49.53M 2015-11-12T13:33:24.806Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.737 34.208 1498.2494 13:32:49.73M 2015-11-12T13:33:25.006Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.736 34.208 1498.2506 13:32:49.93M 2015-11-12T13:33:25.256Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.736 34.207 1498.2510 13:32:50.15M 2015-11-12T13:33:25.411Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.735 34.207 1498.2510 13:32:50.39M 2015-11-12T13:33:25.616Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.736 34.207 1498.2522 13:32:50.54M 2015-11-12T13:33:25.829Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.738 34.209 1498.2544 13:32:50.75M 2015-11-12T13:33:26.021Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.740 34.211 1498.2563 13:32:50.94M 2015-11-12T13:33:26.241Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.741 34.212 1498.2581 13:32:51.16M 2015-11-12T13:33:26.434Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.743 34.214 1498.2601 13:32:51.38M 2015-11-12T13:33:26.626Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.745 34.216 1498.2620 13:32:51.56M 2015-11-12T13:33:26.836Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.749 34.220 1498.2667 13:32:51.76M 2015-11-12T13:33:27.041Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.750 34.220 1498.2670 13:32:51.96M 2015-11-12T13:33:27.241Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.750 34.221 1498.2664 13:32:52.18M 2015-11-12T13:33:27.441Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.750 34.221 1498.2660 13:32:52.38M 2015-11-12T13:33:27.646Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.750 34.222 1498.2651 13:32:52.58M 2015-11-12T13:33:27.851Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.750 34.222 1498.2643 13:32:52.77M 2015-11-12T13:33:28.056Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.750 34.221 1498.2629 13:32:53.98M 2015-11-12T13:33:28.256Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.749 34.220 1498.2614 13:32:53.19M 2015-11-12T13:33:28.461Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.748 34.220 1498.2599 13:32:53.39M 2015-11-12T13:33:28.666Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.748 34.219 1498.2579 13:32:53.59M 2015-11-12T13:33:28.866Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.749 34.220 1498.2572 13:32:53.79M 2015-11-12T13:33:29.071Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.741 34.213 1498.2474 13:32:54.01M 2015-11-12T13:33:29.271Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.740 34.212 1498.2444 13:32:54.21M 2015-11-12T13:33:29.471Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.737 34.210 1498.2410 13:32:54.41M 2015-11-12T13:33:29.676Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.746 34.219 1498.2513 13:32:54.60M 2015-11-12T13:33:29.881Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.748 34.220 1498.2520 13:32:54.81M 2015-11-12T13:33:30.081Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.748 34.221 1498.2527 13:32:55.02M 2015-11-12T13:33:30.286Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.749 34.221 1498.2528 13:32:55.22M 2015-11-12T13:33:30.491Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.744 34.217 1498.2478 13:32:55.42M 2015-11-12T13:33:30.706Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.744 34.216 1498.2473 13:32:55.62M 2015-11-12T13:33:30.896Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.743 34.216 1498.2463 13:32:55.83M 2015-11-12T13:33:31.096Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.742 34.215 1498.2450 13:32:56.04M 2015-11-12T13:33:31.301Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.741 34.214 1498.2439 13:32:56.23M 2015-11-12T13:33:31.509Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.741 34.213 1498.2443 13:32:56.44M 2015-11-12T13:33:31.706Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.740 34.213 1498.2430 13:32:56.63M 2015-11-12T13:33:31.912Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.740 34.213 1498.2434 13:32:56.83M 2015-11-12T13:33:32.116Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.741 34.213 1498.2458 13:32:57.05M 2015-11-12T13:33:32.316Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.741 34.214 1498.2457 13:32:57.25M 2015-11-12T13:33:32.522Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.742 34.215 1498.2460 13:32:57.45M 2015-11-12T13:33:32.721Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.742 34.215 1498.2467 13:32:57.65M 2015-11-12T13:33:32.927Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.743 34.216 1498.2480 13:32:57.85M 2015-11-12T13:33:33.127Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.742 34.215 1498.2471 13:32:58.07M 2015-11-12T13:33:33.331Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.742 34.215 1498.2482 13:32:58.27M 2015-11-12T13:33:33.536Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.741 34.214 1498.2478 13:32:58.47M 2015-11-12T13:33:33.736Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.741 34.213 1498.2480 13:32:58.67M 2015-11-12T13:33:33.942Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.740 34.212 1498.2472 13:32:58.86M 2015-11-12T13:33:34.142Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.738 34.210 1498.2460 13:32:59.08M 2015-11-12T13:33:34.346Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.737 34.210 1498.2440 13:32:59.28M 2015-11-12T13:33:34.552Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.737 34.210 1498.2428 13:32:59.48M 2015-11-12T13:33:34.756Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.747 34.220 1498.2551 13:32:59.68M 2015-11-12T13:33:34.956Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.763 34.235 1498.2733 13:32:59.88M 2015-11-12T13:33:35.177Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.763 34.235 1498.2742 13:33:00.10M 2015-11-12T13:33:35.406Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.763 34.234 1498.2749 13:33:00.31M 2015-11-12T13:33:35.567Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.763 34.234 1498.2748 13:33:00.54M 2015-11-12T13:33:35.767Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.762 34.234 1498.2736 13:33:00.70M 2015-11-12T13:33:35.989Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.763 34.234 1498.2742 13:33:00.89M 2015-11-12T13:33:36.172Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.763 34.234 1498.2745 13:33:01.11M 2015-11-12T13:33:36.377Z|I-OCEAN7-304-XXXX| 26.40 12.568 39.763 34.238 1498.2678 13:33:01.31M 2015-11-12T13:33:36.582Z|I-OCEAN7-304-XXXX| 26.42 12.568 39.753 34.228 1498.2566 13:33:01.51M 2015-11-12T13:33:36.782Z|I-OCEAN7-304-XXXX| 26.42 12.568 39.752 34.227 1498.2551 13:33:01.71M 2015-11-12T13:33:36.987Z|I-OCEAN7-304-XXXX| 26.40 12.568 39.751 34.226 1498.2531 13:33:01.91M 2015-11-12T13:33:37.192Z|I-OCEAN7-304-XXXX| 26.44 12.568 39.751 34.226 1498.2542 13:33:02.13M 2015-11-12T13:33:37.392Z|I-OCEAN7-304-XXXX| 26.46 12.568 39.752 34.227 1498.2551 13:33:02.33M 2015-11-12T13:33:37.598Z|I-OCEAN7-304-XXXX| 26.47 12.568 39.753 34.228 1498.2560 13:33:02.53M 2015-11-12T13:33:37.797Z|I-OCEAN7-304-XXXX| 26.52 12.568 39.751 34.227 1498.2546 13:33:02.73M 2015-11-12T13:33:38.002Z|I-OCEAN7-304-XXXX| 26.56 12.568 39.751 34.226 1498.2556 13:33:02.92M 2015-11-12T13:33:38.202Z|I-OCEAN7-304-XXXX| 26.56 12.568 39.750 34.225 1498.2560 13:33:03.14M 2015-11-12T13:33:38.407Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.749 34.223 1498.2554 13:33:03.34M 2015-11-12T13:33:38.612Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.748 34.222 1498.2559 13:33:03.54M 2015-11-12T13:33:38.817Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.752 34.225 1498.2606 13:33:03.74M 2015-11-12T13:33:39.017Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.753 34.226 1498.2631 13:33:03.94M 2015-11-12T13:33:39.222Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.752 34.225 1498.2628 13:33:04.16M 2015-11-12T13:33:39.422Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.751 34.223 1498.2632 13:33:04.36M 2015-11-12T13:33:39.642Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.749 34.222 1498.2623 13:33:04.55M 2015-11-12T13:33:39.827Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.748 34.220 1498.2611 13:33:04.77M 2015-11-12T13:33:40.033Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.747 34.219 1498.2599 13:33:04.95M 2015-11-12T13:33:40.237Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.746 34.218 1498.2587 13:33:05.17M 2015-11-12T13:33:40.437Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.745 34.217 1498.2593 13:33:05.37M 2015-11-12T13:33:40.642Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.745 34.217 1498.2599 13:33:05.57M 2015-11-12T13:33:40.842Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.746 34.217 1498.2605 13:33:05.77M 2015-11-12T13:33:41.047Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.747 34.218 1498.2615 13:33:05.97M 2015-11-12T13:33:41.252Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.748 34.219 1498.2618 13:33:06.19M 2015-11-12T13:33:41.452Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.752 34.223 1498.2655 13:33:06.39M 2015-11-12T13:33:41.657Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.753 34.223 1498.2666 13:33:06.58M 2015-11-12T13:33:41.862Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.753 34.224 1498.2666 13:33:06.79M 2015-11-12T13:33:42.062Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.753 34.224 1498.2661 13:33:07.00M 2015-11-12T13:33:42.267Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.753 34.223 1498.2657 13:33:07.20M 2015-11-12T13:33:42.472Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.748 34.218 1498.2588 13:33:07.40M 2015-11-12T13:33:42.672Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.747 34.217 1498.2570 13:33:07.60M 2015-11-12T13:33:42.872Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.746 34.217 1498.2546 13:33:07.80M 2015-11-12T13:33:43.077Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.745 34.216 1498.2534 13:33:08.02M 2015-11-12T13:33:43.277Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.745 34.216 1498.2515 13:33:08.22M 2015-11-12T13:33:43.482Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.744 34.215 1498.2502 13:33:08.41M 2015-11-12T13:33:43.687Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.744 34.215 1498.2493 13:33:08.61M 2015-11-12T13:33:43.892Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.744 34.215 1498.2496 13:33:08.81M 2015-11-12T13:33:44.112Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.744 34.216 1498.2494 13:33:09.03M 2015-11-12T13:33:44.292Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.745 34.216 1498.2489 13:33:09.25M 2015-11-12T13:33:44.497Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.745 34.217 1498.2488 13:33:09.43M 2015-11-12T13:33:44.702Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.745 34.218 1498.2482 13:33:09.63M 2015-11-12T13:33:44.909Z|I-OCEAN7-304-XXXX| 26.05 12.571 39.746 34.218 1498.2484 13:33:09.83M 2015-11-12T13:33:45.107Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.747 34.219 1498.2504 13:33:10.05M 2015-11-12T13:33:45.312Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.748 34.220 1498.2522 13:33:10.25M 2015-11-12T13:33:45.562Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.750 34.222 1498.2550 13:33:10.45M 2015-11-12T13:33:45.717Z|I-OCEAN7-304-XXXX| 26.25 12.570 39.741 34.214 1498.2454 13:33:10.69M 2015-11-12T13:33:45.922Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.743 34.216 1498.2479 13:33:10.84M 2015-11-12T13:33:46.122Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.744 34.217 1498.2494 13:33:11.06M 2015-11-12T13:33:46.327Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.745 34.218 1498.2511 13:33:11.26M 2015-11-12T13:33:46.532Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.746 34.219 1498.2531 13:33:11.46M 2015-11-12T13:33:46.732Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.747 34.219 1498.2554 13:33:11.66M 2015-11-12T13:33:46.937Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.745 34.218 1498.2546 13:33:11.86M 2015-11-12T13:33:47.142Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.744 34.216 1498.2546 13:33:12.08M 2015-11-12T13:33:47.342Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.744 34.216 1498.2568 13:33:12.28M 2015-11-12T13:33:47.543Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.745 34.217 1498.2596 13:33:12.48M 2015-11-12T13:33:47.747Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.218 1498.2610 13:33:12.67M 2015-11-12T13:33:47.947Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.747 34.218 1498.2622 13:33:12.87M 2015-11-12T13:33:48.152Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.747 34.218 1498.2622 13:33:13.09M 2015-11-12T13:33:48.357Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.747 34.218 1498.2626 13:33:13.29M 2015-11-12T13:33:48.572Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.747 34.219 1498.2626 13:33:13.49M 2015-11-12T13:33:48.762Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.747 34.219 1498.2625 13:33:13.70M 2015-11-12T13:33:48.962Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.747 34.219 1498.2621 13:33:13.89M 2015-11-12T13:33:49.167Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.747 34.218 1498.2615 13:33:14.11M 2015-11-12T13:33:49.372Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.746 34.218 1498.2611 13:33:14.31M 2015-11-12T13:33:49.577Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.748 34.219 1498.2625 13:33:14.51M 2015-11-12T13:33:49.777Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.749 34.220 1498.2621 13:33:14.71M 2015-11-12T13:33:49.982Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.749 34.221 1498.2611 13:33:14.90M 2015-11-12T13:33:50.182Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.748 34.220 1498.2581 13:33:15.12M 2015-11-12T13:33:50.387Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.747 34.219 1498.2556 13:33:15.32M 2015-11-12T13:33:50.637Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.746 34.218 1498.2539 13:33:15.52M 2015-11-12T13:33:50.792Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.745 34.217 1498.2524 13:33:15.77M 2015-11-12T13:33:50.997Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.744 34.216 1498.2515 13:33:15.92M 2015-11-12T13:33:51.197Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.743 34.215 1498.2499 13:33:16.14M 2015-11-12T13:33:51.402Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.742 34.214 1498.2480 13:33:16.34M 2015-11-12T13:33:51.602Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.742 34.214 1498.2488 13:33:16.54M 2015-11-12T13:33:51.807Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.743 34.214 1498.2493 13:33:16.73M 2015-11-12T13:33:52.007Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.743 34.215 1498.2458 13:33:16.93M 2015-11-12T13:33:52.212Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.743 34.216 1498.2460 13:33:17.15M 2015-11-12T13:33:52.417Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.744 34.216 1498.2454 13:33:17.35M 2015-11-12T13:33:52.617Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.744 34.217 1498.2458 13:33:17.55M 2015-11-12T13:33:52.822Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.743 34.216 1498.2457 13:33:17.75M 2015-11-12T13:33:53.042Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.750 34.223 1498.2537 13:33:17.95M 2015-11-12T13:33:53.233Z|I-OCEAN7-304-XXXX| 26.15 12.570 39.743 34.216 1498.2458 13:33:18.19M 2015-11-12T13:33:53.433Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.743 34.216 1498.2454 13:33:18.37M 2015-11-12T13:33:53.637Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.743 34.216 1498.2467 13:33:18.56M 2015-11-12T13:33:53.837Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.744 34.216 1498.2488 13:33:18.77M 2015-11-12T13:33:54.042Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.745 34.217 1498.2506 13:33:18.96M 2015-11-12T13:33:54.242Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.746 34.218 1498.2539 13:33:19.18M 2015-11-12T13:33:54.447Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.748 34.220 1498.2559 13:33:19.38M 2015-11-12T13:33:54.652Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.749 34.221 1498.2582 13:33:19.58M 2015-11-12T13:33:54.869Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.750 34.222 1498.2596 13:33:19.78M 2015-11-12T13:33:55.057Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.751 34.223 1498.2611 13:33:20.00M 2015-11-12T13:33:55.262Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.750 34.221 1498.2610 13:33:20.20M 2015-11-12T13:33:55.469Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.741 34.212 1498.2513 13:33:20.40M 2015-11-12T13:33:55.749Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.740 34.212 1498.2506 13:33:20.59M 2015-11-12T13:33:55.867Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.741 34.213 1498.2526 13:33:20.84M 2015-11-12T13:33:56.072Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.743 34.214 1498.2543 13:33:21.01M 2015-11-12T13:33:56.272Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.744 34.216 1498.2567 13:33:21.21M 2015-11-12T13:33:56.477Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.744 34.215 1498.2562 13:33:21.41M 2015-11-12T13:33:56.683Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.743 34.215 1498.2556 13:33:21.61M 2015-11-12T13:33:56.883Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.742 34.214 1498.2549 13:33:21.81M 2015-11-12T13:33:57.087Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.742 34.213 1498.2532 13:33:22.03M 2015-11-12T13:33:57.288Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.742 34.213 1498.2528 13:33:22.23M 2015-11-12T13:33:57.513Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.742 34.213 1498.2526 13:33:22.43M 2015-11-12T13:33:57.693Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.741 34.213 1498.2532 13:33:22.64M 2015-11-12T13:33:57.898Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.742 34.213 1498.2540 13:33:22.82M 2015-11-12T13:33:58.102Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.743 34.214 1498.2544 13:33:23.04M 2015-11-12T13:33:58.307Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.743 34.215 1498.2548 13:33:23.24M 2015-11-12T13:33:58.502Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.744 34.215 1498.2549 13:33:23.44M 2015-11-12T13:33:58.713Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.744 34.216 1498.2542 13:33:23.64M 2015-11-12T13:33:58.913Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.745 34.217 1498.2544 13:33:23.84M 2015-11-12T13:33:59.118Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.745 34.218 1498.2542 13:33:24.06M 2015-11-12T13:33:59.323Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.746 34.219 1498.2540 13:33:24.25M 2015-11-12T13:33:59.523Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.745 34.218 1498.2521 13:33:24.46M 2015-11-12T13:33:59.728Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.744 34.217 1498.2516 13:33:24.65M 2015-11-12T13:33:59.928Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.745 34.218 1498.2511 13:33:24.85M 2015-11-12T13:34:00.133Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.745 34.218 1498.2504 13:33:25.07M 2015-11-12T13:34:00.338Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.745 34.219 1498.2507 13:33:25.27M 2015-11-12T13:34:00.538Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.745 34.218 1498.2504 13:33:25.47M 2015-11-12T13:34:00.788Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.744 34.217 1498.2498 13:33:25.67M 2015-11-12T13:34:00.943Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.743 34.217 1498.2476 13:33:25.91M 2015-11-12T13:34:01.148Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.743 34.217 1498.2472 13:33:26.08M 2015-11-12T13:34:01.348Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.742 34.216 1498.2462 13:33:26.29M 2015-11-12T13:34:01.553Z|I-OCEAN7-304-XXXX| 26.49 12.569 39.742 34.216 1498.2473 13:33:26.48M 2015-11-12T13:34:01.758Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.742 34.215 1498.2474 13:33:26.68M 2015-11-12T13:34:01.978Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.741 34.215 1498.2472 13:33:26.88M 2015-11-12T13:34:02.163Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.744 34.218 1498.2504 13:33:27.12M 2015-11-12T13:34:02.368Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.745 34.219 1498.2498 13:33:27.30M 2015-11-12T13:34:02.568Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.745 34.218 1498.2499 13:33:27.50M 2015-11-12T13:34:02.773Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.745 34.219 1498.2509 13:33:27.70M 2015-11-12T13:34:02.973Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.746 34.219 1498.2513 13:33:27.90M 2015-11-12T13:34:03.178Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.747 34.220 1498.2529 13:33:28.12M 2015-11-12T13:34:03.383Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.748 34.221 1498.2551 13:33:28.32M 2015-11-12T13:34:03.583Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.749 34.222 1498.2560 13:33:28.52M 2015-11-12T13:34:03.788Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.744 34.217 1498.2504 13:33:28.71M 2015-11-12T13:34:03.988Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.744 34.217 1498.2513 13:33:28.91M 2015-11-12T13:34:04.193Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.740 34.213 1498.2456 13:33:29.13M 2015-11-12T13:34:04.398Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.740 34.213 1498.2460 13:33:29.33M 2015-11-12T13:34:04.598Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.740 34.213 1498.2458 13:33:29.53M 2015-11-12T13:34:04.803Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.740 34.213 1498.2461 13:33:29.73M 2015-11-12T13:34:05.003Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.741 34.214 1498.2474 13:33:29.93M 2015-11-12T13:34:05.208Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.742 34.215 1498.2488 13:33:30.15M 2015-11-12T13:34:05.413Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.743 34.215 1498.2494 13:33:30.35M 2015-11-12T13:34:05.613Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.742 34.215 1498.2487 13:33:30.54M 2015-11-12T13:34:05.863Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.743 34.216 1498.2494 13:33:30.74M 2015-11-12T13:34:06.023Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.743 34.216 1498.2500 13:33:31.01M 2015-11-12T13:34:06.223Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.743 34.216 1498.2496 13:33:31.16M 2015-11-12T13:34:06.443Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.216 1498.2495 13:33:31.36M 2015-11-12T13:34:06.623Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.747 34.220 1498.2545 13:33:31.58M 2015-11-12T13:34:06.833Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.216 1498.2491 13:33:31.76M 2015-11-12T13:34:07.034Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.742 34.216 1498.2482 13:33:31.96M 2015-11-12T13:34:07.238Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.743 34.216 1498.2484 13:33:32.18M 2015-11-12T13:34:07.438Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.743 34.216 1498.2491 13:33:32.37M 2015-11-12T13:34:07.643Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.744 34.217 1498.2501 13:33:32.57M 2015-11-12T13:34:07.848Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.744 34.217 1498.2499 13:33:32.77M 2015-11-12T13:34:08.048Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.744 34.216 1498.2498 13:33:32.97M 2015-11-12T13:34:08.253Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.743 34.215 1498.2496 13:33:33.19M 2015-11-12T13:34:08.458Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.744 34.216 1498.2511 13:33:33.39M 2015-11-12T13:34:08.663Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.744 34.216 1498.2515 13:33:33.59M 2015-11-12T13:34:08.868Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.745 34.217 1498.2535 13:33:33.79M 2015-11-12T13:34:09.068Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.742 34.214 1498.2498 13:33:34.01M 2015-11-12T13:34:09.273Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.740 34.212 1498.2477 13:33:34.21M 2015-11-12T13:34:09.473Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.739 34.211 1498.2469 13:33:34.41M 2015-11-12T13:34:09.678Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.739 34.211 1498.2476 13:33:34.61M 2015-11-12T13:34:09.878Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.739 34.211 1498.2472 13:33:34.81M 2015-11-12T13:34:10.083Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.738 34.210 1498.2474 13:33:35.02M 2015-11-12T13:34:10.283Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.738 34.210 1498.2477 13:33:35.22M 2015-11-12T13:34:10.488Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.737 34.209 1498.2460 13:33:35.42M 2015-11-12T13:34:10.693Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.743 34.215 1498.2526 13:33:35.62M 2015-11-12T13:34:10.908Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.744 34.216 1498.2546 13:33:35.82M 2015-11-12T13:34:11.098Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.743 34.215 1498.2533 13:33:36.05M 2015-11-12T13:34:11.298Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.742 34.215 1498.2524 13:33:36.24M 2015-11-12T13:34:11.503Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.743 34.215 1498.2537 13:33:36.44M 2015-11-12T13:34:11.703Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.742 34.214 1498.2535 13:33:36.63M 2015-11-12T13:34:11.908Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.748 34.219 1498.2598 13:33:36.83M 2015-11-12T13:34:12.113Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.748 34.220 1498.2607 13:33:37.05M 2015-11-12T13:34:12.313Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.748 34.219 1498.2614 13:33:37.25M 2015-11-12T13:34:12.518Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.747 34.219 1498.2611 13:33:37.45M 2015-11-12T13:34:12.718Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.746 34.218 1498.2603 13:33:37.65M 2015-11-12T13:34:12.923Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.745 34.217 1498.2588 13:33:37.85M 2015-11-12T13:34:13.123Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.744 34.215 1498.2570 13:33:38.07M 2015-11-12T13:34:13.328Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.743 34.214 1498.2557 13:33:38.27M 2015-11-12T13:34:13.533Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.743 34.214 1498.2567 13:33:38.46M 2015-11-12T13:34:13.738Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.744 34.215 1498.2568 13:33:38.66M 2015-11-12T13:34:13.938Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.743 34.214 1498.2560 13:33:38.86M 2015-11-12T13:34:14.143Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.743 34.214 1498.2551 13:33:39.08M 2015-11-12T13:34:14.343Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.742 34.214 1498.2535 13:33:39.28M 2015-11-12T13:34:14.548Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.743 34.214 1498.2532 13:33:39.48M 2015-11-12T13:34:14.748Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.743 34.215 1498.2531 13:33:39.68M 2015-11-12T13:34:14.953Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.743 34.215 1498.2526 13:33:39.88M 2015-11-12T13:34:15.158Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.743 34.215 1498.2518 13:33:40.10M 2015-11-12T13:34:15.378Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.742 34.214 1498.2505 13:33:40.30M 2015-11-12T13:34:15.563Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.742 34.214 1498.2498 13:33:40.51M 2015-11-12T13:34:15.763Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.742 34.214 1498.2490 13:33:40.69M 2015-11-12T13:34:15.968Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.742 34.214 1498.2485 13:33:40.89M 2015-11-12T13:34:16.173Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.744 34.216 1498.2517 13:33:41.11M 2015-11-12T13:34:16.373Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.744 34.216 1498.2505 13:33:41.31M 2015-11-12T13:34:16.578Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.744 34.216 1498.2501 13:33:41.51M 2015-11-12T13:34:16.778Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.744 34.216 1498.2507 13:33:41.71M 2015-11-12T13:34:16.983Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.743 34.215 1498.2509 13:33:41.91M 2015-11-12T13:34:17.188Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.743 34.215 1498.2516 13:33:42.13M 2015-11-12T13:34:17.388Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.744 34.215 1498.2531 13:33:42.33M 2015-11-12T13:34:17.594Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.745 34.216 1498.2543 13:33:42.52M 2015-11-12T13:34:17.794Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.739 34.210 1498.2465 13:33:42.73M 2015-11-12T13:34:17.998Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.738 34.210 1498.2460 13:33:42.92M 2015-11-12T13:34:18.198Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.739 34.210 1498.2463 13:33:43.14M 2015-11-12T13:34:18.403Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.738 34.210 1498.2460 13:33:43.34M 2015-11-12T13:34:18.608Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.739 34.211 1498.2468 13:33:43.54M 2015-11-12T13:34:18.808Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.740 34.211 1498.2476 13:33:43.74M 2015-11-12T13:34:19.013Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.739 34.211 1498.2472 13:33:43.94M 2015-11-12T13:34:19.218Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.750 34.221 1498.2590 13:33:44.16M 2015-11-12T13:34:19.418Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.751 34.223 1498.2615 13:33:44.36M 2015-11-12T13:34:19.623Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.752 34.224 1498.2621 13:33:44.55M 2015-11-12T13:34:19.843Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.752 34.224 1498.2627 13:33:44.76M 2015-11-12T13:34:20.028Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.752 34.224 1498.2625 13:33:44.97M 2015-11-12T13:34:20.234Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.752 34.224 1498.2612 13:33:45.17M 2015-11-12T13:34:20.438Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.751 34.224 1498.2610 13:33:45.37M 2015-11-12T13:34:20.638Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.752 34.224 1498.2610 13:33:45.57M 2015-11-12T13:34:20.844Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.752 34.224 1498.2609 13:33:45.77M 2015-11-12T13:34:21.044Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.752 34.224 1498.2622 13:33:45.97M 2015-11-12T13:34:21.248Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.745 34.217 1498.2548 13:33:46.19M 2015-11-12T13:34:21.454Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.743 34.215 1498.2537 13:33:46.38M 2015-11-12T13:34:21.654Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.743 34.214 1498.2535 13:33:46.58M 2015-11-12T13:34:21.858Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.742 34.213 1498.2543 13:33:46.78M 2015-11-12T13:34:22.058Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.742 34.213 1498.2542 13:33:47.00M 2015-11-12T13:34:22.269Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.741 34.212 1498.2528 13:33:47.20M 2015-11-12T13:34:22.464Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.740 34.211 1498.2512 13:33:47.40M 2015-11-12T13:34:22.669Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.739 34.211 1498.2510 13:33:47.60M 2015-11-12T13:34:22.874Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.739 34.211 1498.2524 13:33:47.80M 2015-11-12T13:34:23.074Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.740 34.211 1498.2526 13:33:48.02M 2015-11-12T13:34:23.279Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.740 34.212 1498.2538 13:33:48.21M 2015-11-12T13:34:23.479Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.742 34.213 1498.2555 13:33:48.41M 2015-11-12T13:34:23.684Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.742 34.213 1498.2567 13:33:48.61M 2015-11-12T13:34:23.889Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.744 34.215 1498.2587 13:33:48.81M 2015-11-12T13:34:24.089Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.744 34.215 1498.2588 13:33:49.03M 2015-11-12T13:34:24.309Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.744 34.215 1498.2581 13:33:49.23M 2015-11-12T13:34:24.499Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.743 34.214 1498.2571 13:33:49.45M 2015-11-12T13:34:24.699Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.743 34.214 1498.2572 13:33:49.63M 2015-11-12T13:34:24.904Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.743 34.214 1498.2574 13:33:49.83M 2015-11-12T13:34:25.104Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.744 34.215 1498.2587 13:33:50.05M 2015-11-12T13:34:25.309Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.744 34.215 1498.2584 13:33:50.25M 2015-11-12T13:34:25.514Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.745 34.216 1498.2581 13:33:50.45M 2015-11-12T13:34:25.714Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.746 34.217 1498.2583 13:33:50.65M 2015-11-12T13:34:25.919Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.747 34.218 1498.2588 13:33:50.84M 2015-11-12T13:34:26.119Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.745 34.216 1498.2571 13:33:51.06M 2015-11-12T13:34:26.324Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.744 34.216 1498.2556 13:33:51.26M 2015-11-12T13:34:26.529Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.744 34.216 1498.2533 13:33:51.46M 2015-11-12T13:34:26.729Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.748 34.220 1498.2577 13:33:51.66M 2015-11-12T13:34:26.934Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.749 34.221 1498.2592 13:33:51.86M 2015-11-12T13:34:27.139Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.750 34.222 1498.2590 13:33:52.08M 2015-11-12T13:34:27.339Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.747 34.219 1498.2551 13:33:52.28M 2015-11-12T13:34:27.540Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.746 34.219 1498.2532 13:33:52.47M 2015-11-12T13:34:27.744Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.745 34.218 1498.2509 13:33:52.67M 2015-11-12T13:34:27.944Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.747 34.219 1498.2545 13:33:52.87M 2015-11-12T13:34:28.149Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.742 34.215 1498.2493 13:33:53.09M 2015-11-12T13:34:28.354Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.741 34.213 1498.2473 13:33:53.29M 2015-11-12T13:34:28.559Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.739 34.211 1498.2434 13:33:53.49M 2015-11-12T13:34:28.779Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.734 34.207 1498.2377 13:33:53.69M 2015-11-12T13:34:28.959Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.735 34.208 1498.2393 13:33:53.91M 2015-11-12T13:34:29.164Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.736 34.208 1498.2406 13:33:54.10M 2015-11-12T13:34:29.369Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.736 34.208 1498.2421 13:33:54.30M 2015-11-12T13:34:29.589Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.736 34.208 1498.2435 13:33:54.50M 2015-11-12T13:34:29.779Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.737 34.208 1498.2444 13:33:54.70M 2015-11-12T13:34:29.979Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.737 34.208 1498.2460 13:33:54.90M 2015-11-12T13:34:30.184Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.737 34.208 1498.2467 13:33:55.12M 2015-11-12T13:34:30.384Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.737 34.208 1498.2463 13:33:55.32M 2015-11-12T13:34:30.589Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.736 34.208 1498.2476 13:33:55.52M 2015-11-12T13:34:30.817Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.736 34.207 1498.2476 13:33:55.72M 2015-11-12T13:34:30.994Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.739 34.210 1498.2526 13:33:55.92M 2015-11-12T13:34:31.194Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.740 34.210 1498.2528 13:33:56.14M 2015-11-12T13:34:31.399Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.740 34.211 1498.2544 13:33:56.33M 2015-11-12T13:34:31.604Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.741 34.211 1498.2560 13:33:56.54M 2015-11-12T13:34:31.804Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.743 34.213 1498.2579 13:33:56.73M 2015-11-12T13:34:32.009Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.745 34.215 1498.2604 13:33:56.93M 2015-11-12T13:34:32.214Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.749 34.219 1498.2644 13:33:57.15M 2015-11-12T13:34:32.414Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.755 34.226 1498.2729 13:33:57.35M 2015-11-12T13:34:32.619Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.756 34.227 1498.2732 13:33:57.55M 2015-11-12T13:34:32.824Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.757 34.227 1498.2732 13:33:57.75M 2015-11-12T13:34:33.024Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.750 34.221 1498.2681 13:33:57.95M 2015-11-12T13:34:33.244Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.749 34.220 1498.2665 13:33:58.17M 2015-11-12T13:34:33.429Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.739 34.210 1498.2549 13:33:58.38M 2015-11-12T13:34:33.629Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.742 34.212 1498.2565 13:33:58.56M 2015-11-12T13:34:33.834Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.742 34.213 1498.2571 13:33:58.76M 2015-11-12T13:34:34.039Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.742 34.213 1498.2563 13:33:58.96M 2015-11-12T13:34:34.244Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.742 34.213 1498.2554 13:33:59.18M 2015-11-12T13:34:34.444Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.212 1498.2546 13:33:59.38M 2015-11-12T13:34:34.649Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.742 34.213 1498.2538 13:33:59.58M 2015-11-12T13:34:34.854Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.742 34.213 1498.2537 13:33:59.78M 2015-11-12T13:34:35.054Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.743 34.214 1498.2529 13:34:00.00M 2015-11-12T13:34:35.259Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.742 34.213 1498.2507 13:34:00.20M 2015-11-12T13:34:35.459Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.741 34.213 1498.2485 13:34:00.40M 2015-11-12T13:34:35.664Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.741 34.213 1498.2467 13:34:00.59M 2015-11-12T13:34:35.864Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.740 34.212 1498.2448 13:34:00.79M 2015-11-12T13:34:36.069Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.739 34.212 1498.2434 13:34:01.01M 2015-11-12T13:34:36.319Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.739 34.211 1498.2422 13:34:01.21M 2015-11-12T13:34:36.474Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.743 34.216 1498.2478 13:34:01.46M 2015-11-12T13:34:36.674Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.744 34.216 1498.2490 13:34:01.61M 2015-11-12T13:34:36.879Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.744 34.217 1498.2499 13:34:01.81M 2015-11-12T13:34:37.085Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.745 34.217 1498.2512 13:34:02.03M 2015-11-12T13:34:37.284Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.751 34.223 1498.2579 13:34:02.23M 2015-11-12T13:34:37.489Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.751 34.223 1498.2588 13:34:02.42M 2015-11-12T13:34:37.709Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.752 34.224 1498.2605 13:34:02.63M 2015-11-12T13:34:37.899Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.753 34.225 1498.2621 13:34:02.84M 2015-11-12T13:34:38.099Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.752 34.223 1498.2617 13:34:03.04M 2015-11-12T13:34:38.304Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.742 34.214 1498.2513 13:34:03.24M 2015-11-12T13:34:38.504Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.741 34.213 1498.2507 13:34:03.44M 2015-11-12T13:34:38.704Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.739 34.211 1498.2504 13:34:03.64M 2015-11-12T13:34:38.914Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.738 34.210 1498.2485 13:34:03.84M 2015-11-12T13:34:39.114Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.738 34.210 1498.2483 13:34:04.06M 2015-11-12T13:34:39.314Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.738 34.211 1498.2491 13:34:04.26M 2015-11-12T13:34:39.519Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.739 34.211 1498.2496 13:34:04.45M 2015-11-12T13:34:39.724Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.739 34.211 1498.2505 13:34:04.65M 2015-11-12T13:34:39.929Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.739 34.211 1498.2505 13:34:04.85M 2015-11-12T13:34:40.129Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.745 34.218 1498.2572 13:34:05.07M 2015-11-12T13:34:40.329Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.746 34.218 1498.2572 13:34:05.27M 2015-11-12T13:34:40.534Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.746 34.218 1498.2570 13:34:05.47M 2015-11-12T13:34:40.739Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.746 34.218 1498.2573 13:34:05.67M 2015-11-12T13:34:40.944Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.747 34.219 1498.2577 13:34:05.87M 2015-11-12T13:34:41.144Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.747 34.219 1498.2561 13:34:06.09M 2015-11-12T13:34:41.349Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.747 34.220 1498.2560 13:34:06.29M 2015-11-12T13:34:41.549Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.747 34.220 1498.2551 13:34:06.49M 2015-11-12T13:34:41.749Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.747 34.220 1498.2546 13:34:06.68M 2015-11-12T13:34:41.954Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.746 34.219 1498.2538 13:34:06.88M 2015-11-12T13:34:42.175Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.746 34.218 1498.2532 13:34:07.10M 2015-11-12T13:34:42.359Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.745 34.218 1498.2531 13:34:07.32M 2015-11-12T13:34:42.565Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.745 34.217 1498.2534 13:34:07.50M 2015-11-12T13:34:42.769Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.745 34.217 1498.2532 13:34:07.70M 2015-11-12T13:34:42.969Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.745 34.218 1498.2527 13:34:07.90M 2015-11-12T13:34:43.189Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.742 34.215 1498.2499 13:34:08.12M 2015-11-12T13:34:43.379Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.743 34.215 1498.2509 13:34:08.32M 2015-11-12T13:34:43.579Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.743 34.215 1498.2517 13:34:08.51M 2015-11-12T13:34:43.785Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.743 34.215 1498.2517 13:34:08.71M 2015-11-12T13:34:43.989Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.742 34.214 1498.2515 13:34:08.91M 2015-11-12T13:34:44.189Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.740 34.212 1498.2504 13:34:09.13M 2015-11-12T13:34:44.389Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.739 34.211 1498.2490 13:34:09.33M 2015-11-12T13:34:44.595Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.739 34.211 1498.2494 13:34:09.53M 2015-11-12T13:34:44.799Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.740 34.211 1498.2496 13:34:09.73M 2015-11-12T13:34:45.005Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.740 34.212 1498.2496 13:34:09.93M 2015-11-12T13:34:45.229Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.741 34.213 1498.2512 13:34:10.15M 2015-11-12T13:34:45.429Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.741 34.213 1498.2506 13:34:10.34M 2015-11-12T13:34:45.609Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.745 34.217 1498.2542 13:34:10.55M 2015-11-12T13:34:45.814Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.746 34.218 1498.2551 13:34:10.74M 2015-11-12T13:34:46.019Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.744 34.216 1498.2527 13:34:10.94M 2015-11-12T13:34:46.219Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.744 34.217 1498.2535 13:34:11.16M 2015-11-12T13:34:46.470Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.746 34.218 1498.2551 13:34:11.36M 2015-11-12T13:34:46.645Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.747 34.219 1498.2559 13:34:11.60M 2015-11-12T13:34:46.830Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.745 34.218 1498.2543 13:34:11.78M 2015-11-12T13:34:47.030Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.745 34.217 1498.2542 13:34:11.96M 2015-11-12T13:34:47.235Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.745 34.217 1498.2535 13:34:12.17M 2015-11-12T13:34:47.440Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.745 34.217 1498.2540 13:34:12.37M 2015-11-12T13:34:47.640Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.745 34.217 1498.2534 13:34:12.57M 2015-11-12T13:34:47.845Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.744 34.216 1498.2535 13:34:12.77M 2015-11-12T13:34:48.050Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.743 34.215 1498.2532 13:34:12.97M 2015-11-12T13:34:48.250Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.742 34.214 1498.2517 13:34:13.19M 2015-11-12T13:34:48.455Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.742 34.214 1498.2513 13:34:13.39M 2015-11-12T13:34:48.655Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.741 34.213 1498.2494 13:34:13.59M 2015-11-12T13:34:48.860Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.742 34.214 1498.2500 13:34:13.79M 2015-11-12T13:34:49.060Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.736 34.208 1498.2426 13:34:14.01M 2015-11-12T13:34:49.269Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.735 34.207 1498.2416 13:34:14.20M 2015-11-12T13:34:49.471Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.734 34.207 1498.2400 13:34:14.40M 2015-11-12T13:34:49.671Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.733 34.206 1498.2380 13:34:14.60M 2015-11-12T13:34:49.875Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.732 34.205 1498.2367 13:34:14.80M 2015-11-12T13:34:50.075Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.735 34.208 1498.2396 13:34:15.02M 2015-11-12T13:34:50.280Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.734 34.208 1498.2382 13:34:15.22M 2015-11-12T13:34:50.509Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.734 34.208 1498.2373 13:34:15.42M 2015-11-12T13:34:50.690Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.734 34.208 1498.2357 13:34:15.62M 2015-11-12T13:34:50.890Z|I-OCEAN7-304-XXXX| 26.34 12.569 39.734 34.208 1498.2352 13:34:15.82M 2015-11-12T13:34:51.110Z|I-OCEAN7-304-XXXX| 26.35 12.569 39.734 34.208 1498.2350 13:34:16.03M 2015-11-12T13:34:51.300Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.733 34.208 1498.2354 13:34:16.25M 2015-11-12T13:34:51.500Z|I-OCEAN7-304-XXXX| 26.41 12.569 39.742 34.216 1498.2456 13:34:16.44M 2015-11-12T13:34:51.700Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.742 34.216 1498.2467 13:34:16.63M 2015-11-12T13:34:51.905Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.743 34.217 1498.2482 13:34:16.83M 2015-11-12T13:34:52.112Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.744 34.218 1498.2496 13:34:17.05M 2015-11-12T13:34:52.310Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.744 34.219 1498.2488 13:34:17.25M 2015-11-12T13:34:52.515Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.745 34.219 1498.2493 13:34:17.45M 2015-11-12T13:34:52.720Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.740 34.214 1498.2449 13:34:17.65M 2015-11-12T13:34:52.920Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.740 34.214 1498.2446 13:34:17.85M 2015-11-12T13:34:53.125Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.740 34.214 1498.2452 13:34:18.07M 2015-11-12T13:34:53.330Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.741 34.215 1498.2477 13:34:18.27M 2015-11-12T13:34:53.530Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.741 34.215 1498.2484 13:34:18.47M 2015-11-12T13:34:53.735Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.741 34.215 1498.2480 13:34:18.66M 2015-11-12T13:34:53.937Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.741 34.215 1498.2480 13:34:18.86M 2015-11-12T13:34:54.140Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.740 34.215 1498.2478 13:34:19.08M 2015-11-12T13:34:54.340Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.740 34.214 1498.2476 13:34:19.28M 2015-11-12T13:34:54.545Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.743 34.217 1498.2518 13:34:19.48M 2015-11-12T13:34:54.751Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.743 34.216 1498.2516 13:34:19.68M 2015-11-12T13:34:54.951Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.747 34.221 1498.2570 13:34:19.88M 2015-11-12T13:34:55.155Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.745 34.218 1498.2560 13:34:20.10M 2015-11-12T13:34:55.360Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.744 34.217 1498.2544 13:34:20.29M 2015-11-12T13:34:55.575Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.741 34.214 1498.2509 13:34:20.50M 2015-11-12T13:34:55.765Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.742 34.214 1498.2518 13:34:20.71M 2015-11-12T13:34:55.974Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.742 34.215 1498.2522 13:34:20.89M 2015-11-12T13:34:56.170Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.742 34.215 1498.2513 13:34:21.11M 2015-11-12T13:34:56.375Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.742 34.215 1498.2499 13:34:21.31M 2015-11-12T13:34:56.575Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.741 34.214 1498.2490 13:34:21.51M 2015-11-12T13:34:56.780Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.743 34.215 1498.2509 13:34:21.71M 2015-11-12T13:34:56.980Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.743 34.215 1498.2499 13:34:21.91M 2015-11-12T13:34:57.185Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.743 34.215 1498.2485 13:34:22.13M 2015-11-12T13:34:57.385Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.742 34.215 1498.2467 13:34:22.33M 2015-11-12T13:34:57.585Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.742 34.215 1498.2461 13:34:22.52M 2015-11-12T13:34:57.795Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.742 34.215 1498.2461 13:34:22.72M 2015-11-12T13:34:57.995Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.743 34.216 1498.2462 13:34:22.92M 2015-11-12T13:34:58.200Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.743 34.216 1498.2474 13:34:23.14M 2015-11-12T13:34:58.400Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.747 34.220 1498.2524 13:34:23.34M 2015-11-12T13:34:58.605Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.748 34.220 1498.2534 13:34:23.54M 2015-11-12T13:34:58.810Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.748 34.221 1498.2540 13:34:23.74M 2015-11-12T13:34:59.010Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.749 34.221 1498.2546 13:34:23.94M 2015-11-12T13:34:59.215Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.742 34.215 1498.2472 13:34:24.16M 2015-11-12T13:34:59.415Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.742 34.214 1498.2484 13:34:24.36M 2015-11-12T13:34:59.620Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.741 34.214 1498.2482 13:34:24.55M 2015-11-12T13:34:59.825Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.741 34.213 1498.2488 13:34:24.75M 2015-11-12T13:35:00.045Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.740 34.211 1498.2487 13:34:24.95M 2015-11-12T13:35:00.269Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.739 34.211 1498.2489 13:34:25.19M 2015-11-12T13:35:00.435Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.738 34.210 1498.2483 13:34:25.37M 2015-11-12T13:35:00.635Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.738 34.210 1498.2484 13:34:25.57M 2015-11-12T13:35:00.840Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.739 34.211 1498.2495 13:34:25.77M 2015-11-12T13:35:01.069Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.742 34.214 1498.2527 13:34:25.97M 2015-11-12T13:35:01.245Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.741 34.213 1498.2521 13:34:26.19M 2015-11-12T13:35:01.450Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.742 34.214 1498.2518 13:34:26.38M 2015-11-12T13:35:01.695Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.742 34.215 1498.2513 13:34:26.58M 2015-11-12T13:35:01.850Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.743 34.215 1498.2517 13:34:26.83M 2015-11-12T13:35:02.055Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.738 34.210 1498.2458 13:34:27.00M 2015-11-12T13:35:02.260Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.737 34.209 1498.2454 13:34:27.20M 2015-11-12T13:35:02.465Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.736 34.209 1498.2429 13:34:27.40M 2015-11-12T13:35:02.665Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.736 34.209 1498.2426 13:34:27.60M 2015-11-12T13:35:02.871Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.737 34.210 1498.2423 13:34:27.80M 2015-11-12T13:35:03.075Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.738 34.211 1498.2430 13:34:28.02M 2015-11-12T13:35:03.275Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.739 34.212 1498.2440 13:34:28.22M 2015-11-12T13:35:03.475Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.739 34.212 1498.2455 13:34:28.41M 2015-11-12T13:35:03.680Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.740 34.212 1498.2471 13:34:28.61M 2015-11-12T13:35:03.885Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.740 34.212 1498.2474 13:34:28.81M 2015-11-12T13:35:04.086Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.741 34.213 1498.2488 13:34:29.03M 2015-11-12T13:35:04.290Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.742 34.213 1498.2494 13:34:29.23M 2015-11-12T13:35:04.512Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.742 34.214 1498.2502 13:34:29.43M 2015-11-12T13:35:04.695Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.742 34.214 1498.2515 13:34:29.65M 2015-11-12T13:35:04.900Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.748 34.218 1498.2581 13:34:29.83M 2015-11-12T13:35:05.100Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.748 34.219 1498.2592 13:34:30.05M 2015-11-12T13:35:05.305Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.748 34.220 1498.2598 13:34:30.24M 2015-11-12T13:35:05.512Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.749 34.220 1498.2610 13:34:30.44M 2015-11-12T13:35:05.712Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.749 34.220 1498.2615 13:34:30.64M 2015-11-12T13:35:05.915Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.748 34.219 1498.2610 13:34:30.84M 2015-11-12T13:35:06.115Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.747 34.218 1498.2610 13:34:31.06M 2015-11-12T13:35:06.320Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.746 34.217 1498.2616 13:34:31.26M 2015-11-12T13:35:06.525Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.732 34.204 1498.2461 13:34:31.46M 2015-11-12T13:35:06.775Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.732 34.204 1498.2465 13:34:31.66M 2015-11-12T13:35:06.931Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.744 34.216 1498.2616 13:34:31.90M 2015-11-12T13:35:07.135Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.745 34.217 1498.2628 13:34:32.08M 2015-11-12T13:35:07.335Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.744 34.216 1498.2609 13:34:32.28M 2015-11-12T13:35:07.541Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.743 34.215 1498.2607 13:34:32.48M 2015-11-12T13:35:07.741Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.742 34.213 1498.2600 13:34:32.67M 2015-11-12T13:35:07.946Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.740 34.212 1498.2574 13:34:32.87M 2015-11-12T13:35:08.151Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.738 34.210 1498.2550 13:34:33.09M 2015-11-12T13:35:08.351Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.737 34.209 1498.2535 13:34:33.29M 2015-11-12T13:35:08.556Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.737 34.209 1498.2526 13:34:33.49M 2015-11-12T13:35:08.756Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.738 34.210 1498.2517 13:34:33.69M 2015-11-12T13:35:08.976Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.741 34.213 1498.2544 13:34:33.89M 2015-11-12T13:35:09.166Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.741 34.213 1498.2534 13:34:34.12M 2015-11-12T13:35:09.366Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.740 34.212 1498.2501 13:34:34.31M 2015-11-12T13:35:09.571Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.740 34.213 1498.2472 13:34:34.50M 2015-11-12T13:35:09.789Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.740 34.213 1498.2463 13:34:34.70M 2015-11-12T13:35:09.976Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.741 34.214 1498.2449 13:34:34.90M 2015-11-12T13:35:10.181Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.741 34.214 1498.2443 13:34:35.12M 2015-11-12T13:35:10.381Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.742 34.215 1498.2441 13:34:35.32M 2015-11-12T13:35:10.586Z|I-OCEAN7-304-XXXX| 26.05 12.570 39.742 34.215 1498.2432 13:34:35.52M 2015-11-12T13:35:10.792Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.742 34.216 1498.2397 13:34:35.72M 2015-11-12T13:35:10.992Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.742 34.216 1498.2393 13:34:35.92M 2015-11-12T13:35:11.196Z|I-OCEAN7-304-XXXX| 25.91 12.570 39.742 34.216 1498.2390 13:34:36.14M 2015-11-12T13:35:11.396Z|I-OCEAN7-304-XXXX| 25.87 12.570 39.743 34.217 1498.2391 13:34:36.33M 2015-11-12T13:35:11.601Z|I-OCEAN7-304-XXXX| 25.83 12.569 39.744 34.218 1498.2396 13:34:36.53M 2015-11-12T13:35:11.851Z|I-OCEAN7-304-XXXX| 25.83 12.569 39.745 34.219 1498.2397 13:34:36.73M 2015-11-12T13:35:12.006Z|I-OCEAN7-304-XXXX| 25.79 12.569 39.745 34.220 1498.2386 13:34:37.00M 2015-11-12T13:35:12.206Z|I-OCEAN7-304-XXXX| 25.83 12.569 39.745 34.220 1498.2390 13:34:37.15M 2015-11-12T13:35:12.411Z|I-OCEAN7-304-XXXX| 25.84 12.569 39.745 34.220 1498.2391 13:34:37.35M 2015-11-12T13:35:12.616Z|I-OCEAN7-304-XXXX| 25.89 12.569 39.750 34.224 1498.2455 13:34:37.55M 2015-11-12T13:35:12.821Z|I-OCEAN7-304-XXXX| 25.94 12.569 39.750 34.224 1498.2471 13:34:37.75M 2015-11-12T13:35:13.021Z|I-OCEAN7-304-XXXX| 25.98 12.569 39.751 34.225 1498.2482 13:34:37.95M 2015-11-12T13:35:13.226Z|I-OCEAN7-304-XXXX| 26.05 12.569 39.748 34.222 1498.2466 13:34:38.17M 2015-11-12T13:35:13.446Z|I-OCEAN7-304-XXXX| 26.10 12.569 39.747 34.221 1498.2467 13:34:38.37M 2015-11-12T13:35:13.633Z|I-OCEAN7-304-XXXX| 26.18 12.569 39.747 34.221 1498.2485 13:34:38.58M 2015-11-12T13:35:13.834Z|I-OCEAN7-304-XXXX| 26.25 12.570 39.747 34.220 1498.2501 13:34:38.76M 2015-11-12T13:35:14.036Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.746 34.220 1498.2511 13:34:38.96M 2015-11-12T13:35:14.241Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.746 34.219 1498.2520 13:34:39.18M 2015-11-12T13:35:14.441Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.746 34.218 1498.2539 13:34:39.38M 2015-11-12T13:35:14.646Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.745 34.217 1498.2554 13:34:39.58M 2015-11-12T13:35:14.846Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.746 34.218 1498.2578 13:34:39.78M 2015-11-12T13:35:15.051Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.747 34.219 1498.2604 13:34:40.98M 2015-11-12T13:35:15.256Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.748 34.219 1498.2621 13:34:40.20M 2015-11-12T13:35:15.456Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.748 34.220 1498.2638 13:34:40.40M 2015-11-12T13:35:15.661Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.749 34.220 1498.2648 13:34:40.59M 2015-11-12T13:35:15.866Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.746 34.217 1498.2616 13:34:40.79M 2015-11-12T13:35:16.067Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.746 34.217 1498.2621 13:34:41.01M 2015-11-12T13:35:16.266Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.745 34.217 1498.2617 13:34:41.21M 2015-11-12T13:35:16.471Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.744 34.215 1498.2607 13:34:41.41M 2015-11-12T13:35:16.676Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.743 34.214 1498.2582 13:34:41.61M 2015-11-12T13:35:16.926Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.741 34.213 1498.2561 13:34:41.81M 2015-11-12T13:35:17.081Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.741 34.213 1498.2546 13:34:42.07M 2015-11-12T13:35:17.281Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.740 34.212 1498.2534 13:34:42.23M 2015-11-12T13:35:17.491Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.740 34.212 1498.2522 13:34:42.42M 2015-11-12T13:35:17.691Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.740 34.212 1498.2511 13:34:42.62M 2015-11-12T13:35:17.912Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.740 34.212 1498.2501 13:34:42.82M 2015-11-12T13:35:18.096Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.746 34.218 1498.2572 13:34:43.06M 2015-11-12T13:35:18.296Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.747 34.218 1498.2562 13:34:43.24M 2015-11-12T13:35:18.501Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.747 34.219 1498.2560 13:34:43.44M 2015-11-12T13:35:18.706Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.747 34.219 1498.2557 13:34:43.64M 2015-11-12T13:35:18.912Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.748 34.220 1498.2566 13:34:43.84M 2015-11-12T13:35:19.112Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.749 34.221 1498.2581 13:34:44.06M 2015-11-12T13:35:19.316Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.746 34.218 1498.2554 13:34:44.25M 2015-11-12T13:35:19.516Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.745 34.216 1498.2545 13:34:44.45M 2015-11-12T13:35:19.721Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.744 34.215 1498.2538 13:34:44.65M 2015-11-12T13:35:19.921Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.746 34.216 1498.2555 13:34:44.85M 2015-11-12T13:35:20.126Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.746 34.216 1498.2551 13:34:45.07M 2015-11-12T13:35:20.331Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.745 34.216 1498.2538 13:34:45.27M 2015-11-12T13:35:20.536Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.748 34.219 1498.2578 13:34:45.47M 2015-11-12T13:35:20.736Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.749 34.220 1498.2583 13:34:45.67M 2015-11-12T13:35:20.941Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.750 34.220 1498.2606 13:34:45.87M 2015-11-12T13:35:21.141Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.750 34.220 1498.2614 13:34:46.09M 2015-11-12T13:35:21.346Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.750 34.220 1498.2622 13:34:46.28M 2015-11-12T13:35:21.551Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.750 34.220 1498.2621 13:34:46.48M 2015-11-12T13:35:21.752Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.750 34.220 1498.2633 13:34:46.68M 2015-11-12T13:35:21.996Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.750 34.220 1498.2634 13:34:46.88M 2015-11-12T13:35:22.156Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.749 34.220 1498.2626 13:34:47.14M 2015-11-12T13:35:22.376Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.748 34.219 1498.2607 13:34:47.30M 2015-11-12T13:35:22.566Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.747 34.219 1498.2603 13:34:47.51M 2015-11-12T13:35:22.761Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.746 34.218 1498.2583 13:34:47.70M 2015-11-12T13:35:22.971Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.746 34.218 1498.2578 13:34:47.89M 2015-11-12T13:35:23.176Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.745 34.217 1498.2579 13:34:48.12M 2015-11-12T13:35:23.376Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.748 34.220 1498.2615 13:34:48.31M 2015-11-12T13:35:23.576Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.748 34.219 1498.2623 13:34:48.51M 2015-11-12T13:35:23.781Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.747 34.218 1498.2617 13:34:48.71M 2015-11-12T13:35:23.981Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.748 34.219 1498.2634 13:34:48.91M 2015-11-12T13:35:24.186Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.748 34.219 1498.2640 13:34:49.13M 2015-11-12T13:35:24.392Z|I-OCEAN7-304-XXXX| 26.63 12.575 39.748 34.217 1498.2703 13:34:49.33M 2015-11-12T13:35:24.596Z|I-OCEAN7-304-XXXX| 26.57 12.575 39.749 34.217 1498.2698 13:34:49.53M 2015-11-12T13:35:24.796Z|I-OCEAN7-304-XXXX| 26.52 12.575 39.749 34.217 1498.2690 13:34:49.73M 2015-11-12T13:35:25.001Z|I-OCEAN7-304-XXXX| 26.53 12.575 39.749 34.217 1498.2686 13:34:49.93M 2015-11-12T13:35:25.201Z|I-OCEAN7-304-XXXX| 26.49 12.575 39.749 34.218 1498.2682 13:34:50.15M 2015-11-12T13:35:25.406Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.750 34.218 1498.2675 13:34:50.34M 2015-11-12T13:35:25.606Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.749 34.218 1498.2672 13:34:50.54M 2015-11-12T13:35:25.816Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.749 34.217 1498.2673 13:34:50.74M 2015-11-12T13:35:26.016Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.748 34.217 1498.2655 13:34:50.94M 2015-11-12T13:35:26.216Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.748 34.217 1498.2646 13:34:51.16M 2015-11-12T13:35:26.421Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.747 34.216 1498.2626 13:34:51.36M 2015-11-12T13:35:26.621Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.747 34.216 1498.2604 13:34:51.56M 2015-11-12T13:35:26.846Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.746 34.216 1498.2584 13:34:51.76M 2015-11-12T13:35:27.076Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.746 34.216 1498.2573 13:34:51.97M 2015-11-12T13:35:27.233Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.746 34.216 1498.2565 13:34:52.22M 2015-11-12T13:35:27.436Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.745 34.216 1498.2550 13:34:52.37M 2015-11-12T13:35:27.641Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.745 34.215 1498.2538 13:34:52.57M 2015-11-12T13:35:27.841Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.744 34.215 1498.2532 13:34:52.77M 2015-11-12T13:35:28.041Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.744 34.215 1498.2538 13:34:52.97M 2015-11-12T13:35:28.251Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.744 34.215 1498.2540 13:34:53.19M 2015-11-12T13:35:28.451Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.743 34.215 1498.2512 13:34:53.39M 2015-11-12T13:35:28.651Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.742 34.214 1498.2494 13:34:53.59M 2015-11-12T13:35:28.857Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.741 34.213 1498.2477 13:34:53.78M 2015-11-12T13:35:29.061Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.741 34.213 1498.2482 13:34:54.01M 2015-11-12T13:35:29.261Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.744 34.216 1498.2518 13:34:54.20M 2015-11-12T13:35:29.466Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.745 34.217 1498.2528 13:34:54.40M 2015-11-12T13:35:29.672Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.746 34.218 1498.2550 13:34:54.60M 2015-11-12T13:35:29.872Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.747 34.219 1498.2568 13:34:54.80M 2015-11-12T13:35:30.076Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.745 34.217 1498.2544 13:34:55.02M 2015-11-12T13:35:30.281Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.745 34.217 1498.2542 13:34:55.22M 2015-11-12T13:35:30.481Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.746 34.218 1498.2540 13:34:55.42M 2015-11-12T13:35:30.681Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.746 34.218 1498.2538 13:34:55.62M 2015-11-12T13:35:30.887Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.746 34.218 1498.2538 13:34:55.82M 2015-11-12T13:35:31.091Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.746 34.218 1498.2548 13:34:56.04M 2015-11-12T13:35:31.312Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.746 34.218 1498.2548 13:34:56.23M 2015-11-12T13:35:31.497Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.746 34.218 1498.2552 13:34:56.45M 2015-11-12T13:35:31.697Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.747 34.219 1498.2567 13:34:56.63M 2015-11-12T13:35:31.901Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.748 34.219 1498.2576 13:34:56.83M 2015-11-12T13:35:32.157Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.747 34.219 1498.2582 13:34:57.05M 2015-11-12T13:35:32.307Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.747 34.219 1498.2581 13:34:57.30M 2015-11-12T13:35:32.512Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.742 34.214 1498.2518 13:34:57.45M 2015-11-12T13:35:32.712Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.742 34.214 1498.2523 13:34:57.65M 2015-11-12T13:35:32.917Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.743 34.215 1498.2533 13:34:57.84M 2015-11-12T13:35:33.122Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.740 34.214 1498.2448 13:34:58.06M 2015-11-12T13:35:33.327Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.740 34.214 1498.2457 13:34:58.27M 2015-11-12T13:35:33.532Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.741 34.216 1498.2456 13:34:58.46M 2015-11-12T13:35:33.732Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.741 34.215 1498.2457 13:34:58.66M 2015-11-12T13:35:33.937Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.741 34.215 1498.2466 13:34:58.86M 2015-11-12T13:35:34.137Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.740 34.215 1498.2462 13:34:59.08M 2015-11-12T13:35:34.349Z|I-OCEAN7-304-XXXX| 26.63 12.568 39.740 34.215 1498.2455 13:34:59.28M 2015-11-12T13:35:34.542Z|I-OCEAN7-304-XXXX| 26.62 12.568 39.740 34.214 1498.2451 13:34:59.48M 2015-11-12T13:35:34.747Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.741 34.215 1498.2472 13:34:59.68M 2015-11-12T13:35:34.947Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.751 34.225 1498.2583 13:34:59.88M 2015-11-12T13:35:35.152Z|I-OCEAN7-304-XXXX| 26.61 12.568 39.751 34.226 1498.2582 13:35:00.09M 2015-11-12T13:35:35.357Z|I-OCEAN7-304-XXXX| 26.64 12.568 39.751 34.225 1498.2578 13:35:00.29M 2015-11-12T13:35:35.557Z|I-OCEAN7-304-XXXX| 26.62 12.568 39.751 34.226 1498.2571 13:35:00.49M 2015-11-12T13:35:35.777Z|I-OCEAN7-304-XXXX| 26.62 12.568 39.751 34.226 1498.2573 13:35:00.69M 2015-11-12T13:35:35.962Z|I-OCEAN7-304-XXXX| 26.60 12.568 39.751 34.225 1498.2568 13:35:00.91M 2015-11-12T13:35:36.167Z|I-OCEAN7-304-XXXX| 26.57 12.568 39.750 34.225 1498.2551 13:35:01.11M 2015-11-12T13:35:36.372Z|I-OCEAN7-304-XXXX| 26.57 12.568 39.749 34.224 1498.2546 13:35:01.31M 2015-11-12T13:35:36.572Z|I-OCEAN7-304-XXXX| 26.54 12.569 39.745 34.219 1498.2498 13:35:01.51M 2015-11-12T13:35:36.777Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.745 34.219 1498.2499 13:35:01.71M 2015-11-12T13:35:36.977Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.745 34.219 1498.2499 13:35:01.91M 2015-11-12T13:35:37.182Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.745 34.218 1498.2498 13:35:02.13M 2015-11-12T13:35:37.387Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.744 34.217 1498.2498 13:35:02.32M 2015-11-12T13:35:37.587Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.744 34.217 1498.2507 13:35:02.52M 2015-11-12T13:35:37.792Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.746 34.218 1498.2523 13:35:02.72M 2015-11-12T13:35:37.997Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.747 34.220 1498.2543 13:35:02.92M 2015-11-12T13:35:38.197Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.741 34.214 1498.2474 13:35:03.14M 2015-11-12T13:35:38.402Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.745 34.217 1498.2521 13:35:03.34M 2015-11-12T13:35:38.602Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.743 34.215 1498.2515 13:35:03.54M 2015-11-12T13:35:38.807Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.743 34.215 1498.2511 13:35:03.74M 2015-11-12T13:35:39.007Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.743 34.215 1498.2512 13:35:03.94M 2015-11-12T13:35:39.212Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.743 34.215 1498.2510 13:35:04.15M 2015-11-12T13:35:39.417Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.745 34.216 1498.2533 13:35:04.35M 2015-11-12T13:35:39.617Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.745 34.216 1498.2550 13:35:04.55M 2015-11-12T13:35:39.822Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.745 34.216 1498.2550 13:35:04.75M 2015-11-12T13:35:40.023Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.748 34.219 1498.2582 13:35:04.95M 2015-11-12T13:35:40.247Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.748 34.219 1498.2579 13:35:05.17M 2015-11-12T13:35:40.434Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.748 34.219 1498.2572 13:35:05.39M 2015-11-12T13:35:40.634Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.747 34.219 1498.2561 13:35:05.57M 2015-11-12T13:35:40.837Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.746 34.218 1498.2559 13:35:05.77M 2015-11-12T13:35:41.042Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.745 34.217 1498.2560 13:35:05.97M 2015-11-12T13:35:41.242Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.748 34.219 1498.2589 13:35:06.19M 2015-11-12T13:35:41.447Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.748 34.219 1498.2599 13:35:06.38M 2015-11-12T13:35:41.669Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.749 34.220 1498.2600 13:35:06.58M 2015-11-12T13:35:41.852Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.747 34.218 1498.2599 13:35:06.78M 2015-11-12T13:35:42.052Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.747 34.218 1498.2592 13:35:07.00M 2015-11-12T13:35:42.302Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.746 34.217 1498.2584 13:35:07.20M 2015-11-12T13:35:42.457Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.746 34.217 1498.2578 13:35:07.44M 2015-11-12T13:35:42.662Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.746 34.217 1498.2581 13:35:07.60M 2015-11-12T13:35:42.867Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.746 34.217 1498.2578 13:35:07.79M 2015-11-12T13:35:43.072Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.746 34.218 1498.2583 13:35:08.02M 2015-11-12T13:35:43.273Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.746 34.217 1498.2576 13:35:08.21M 2015-11-12T13:35:43.477Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2579 13:35:08.41M 2015-11-12T13:35:43.677Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.752 34.223 1498.2649 13:35:08.61M 2015-11-12T13:35:43.883Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.752 34.223 1498.2655 13:35:08.81M 2015-11-12T13:35:44.082Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.751 34.222 1498.2646 13:35:09.03M 2015-11-12T13:35:44.287Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.751 34.222 1498.2644 13:35:09.23M 2015-11-12T13:35:44.492Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.750 34.222 1498.2633 13:35:09.43M 2015-11-12T13:35:44.707Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.749 34.220 1498.2610 13:35:09.63M 2015-11-12T13:35:44.897Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.747 34.219 1498.2588 13:35:09.84M 2015-11-12T13:35:45.102Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.747 34.219 1498.2587 13:35:10.05M 2015-11-12T13:35:45.302Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.746 34.218 1498.2578 13:35:10.24M 2015-11-12T13:35:45.507Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.745 34.217 1498.2570 13:35:10.44M 2015-11-12T13:35:45.707Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.745 34.216 1498.2573 13:35:10.64M 2015-11-12T13:35:45.912Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.745 34.216 1498.2572 13:35:10.84M 2015-11-12T13:35:46.117Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.740 34.211 1498.2523 13:35:11.06M 2015-11-12T13:35:46.317Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.740 34.211 1498.2517 13:35:11.26M 2015-11-12T13:35:46.522Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.740 34.211 1498.2522 13:35:11.46M 2015-11-12T13:35:46.722Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.740 34.211 1498.2506 13:35:11.66M 2015-11-12T13:35:46.927Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.739 34.211 1498.2498 13:35:11.86M 2015-11-12T13:35:47.132Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.738 34.210 1498.2478 13:35:12.08M 2015-11-12T13:35:47.337Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.737 34.209 1498.2457 13:35:12.28M 2015-11-12T13:35:47.532Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.736 34.208 1498.2441 13:35:12.47M 2015-11-12T13:35:47.742Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.736 34.208 1498.2432 13:35:12.67M 2015-11-12T13:35:47.942Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.740 34.212 1498.2474 13:35:12.87M 2015-11-12T13:35:48.142Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.741 34.212 1498.2474 13:35:13.09M 2015-11-12T13:35:48.348Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.741 34.213 1498.2467 13:35:13.29M 2015-11-12T13:35:48.552Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.741 34.214 1498.2474 13:35:13.49M 2015-11-12T13:35:48.752Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.739 34.212 1498.2435 13:35:13.69M 2015-11-12T13:35:48.957Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.738 34.211 1498.2410 13:35:13.89M 2015-11-12T13:35:49.177Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.738 34.211 1498.2397 13:35:14.10M 2015-11-12T13:35:49.367Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.742 34.215 1498.2452 13:35:14.32M 2015-11-12T13:35:49.567Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.743 34.216 1498.2460 13:35:14.50M 2015-11-12T13:35:49.772Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.742 34.215 1498.2456 13:35:14.70M 2015-11-12T13:35:49.972Z|I-OCEAN7-304-XXXX| 26.25 12.570 39.742 34.215 1498.2462 13:35:14.90M 2015-11-12T13:35:50.177Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.742 34.216 1498.2474 13:35:15.12M 2015-11-12T13:35:50.377Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.743 34.216 1498.2489 13:35:15.32M 2015-11-12T13:35:50.582Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.744 34.217 1498.2505 13:35:15.52M 2015-11-12T13:35:50.782Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.745 34.217 1498.2528 13:35:15.72M 2015-11-12T13:35:50.987Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.745 34.218 1498.2546 13:35:15.91M 2015-11-12T13:35:51.192Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.745 34.218 1498.2566 13:35:16.13M 2015-11-12T13:35:51.429Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.746 34.218 1498.2573 13:35:16.33M 2015-11-12T13:35:51.597Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.751 34.223 1498.2648 13:35:16.53M 2015-11-12T13:35:51.802Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.751 34.223 1498.2650 13:35:16.73M 2015-11-12T13:35:52.003Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.750 34.223 1498.2657 13:35:16.93M 2015-11-12T13:35:52.208Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.749 34.222 1498.2664 13:35:17.15M 2015-11-12T13:35:52.407Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.749 34.221 1498.2655 13:35:17.35M 2015-11-12T13:35:52.612Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.748 34.221 1498.2638 13:35:17.55M 2015-11-12T13:35:52.817Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.748 34.220 1498.2637 13:35:17.75M 2015-11-12T13:35:53.017Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.748 34.221 1498.2638 13:35:17.95M 2015-11-12T13:35:53.222Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.748 34.221 1498.2642 13:35:18.16M 2015-11-12T13:35:53.422Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.748 34.221 1498.2640 13:35:18.36M 2015-11-12T13:35:53.643Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.749 34.221 1498.2648 13:35:18.56M 2015-11-12T13:35:53.834Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.748 34.221 1498.2633 13:35:18.78M 2015-11-12T13:35:54.069Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.748 34.220 1498.2626 13:35:18.96M 2015-11-12T13:35:54.237Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.749 34.221 1498.2618 13:35:19.18M 2015-11-12T13:35:54.437Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.749 34.221 1498.2604 13:35:19.38M 2015-11-12T13:35:54.642Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.748 34.220 1498.2588 13:35:19.58M 2015-11-12T13:35:54.848Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.748 34.220 1498.2576 13:35:19.78M 2015-11-12T13:35:55.048Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.747 34.219 1498.2562 13:35:20.00M 2015-11-12T13:35:55.252Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.746 34.218 1498.2549 13:35:20.19M 2015-11-12T13:35:55.452Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.746 34.218 1498.2544 13:35:20.39M 2015-11-12T13:35:55.658Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.746 34.218 1498.2539 13:35:20.59M 2015-11-12T13:35:55.862Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.746 34.218 1498.2532 13:35:20.79M 2015-11-12T13:35:56.063Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.751 34.223 1498.2574 13:35:21.01M 2015-11-12T13:35:56.268Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.752 34.224 1498.2572 13:35:21.21M 2015-11-12T13:35:56.473Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.753 34.225 1498.2573 13:35:21.41M 2015-11-12T13:35:56.668Z|I-OCEAN7-304-XXXX| 26.06 12.571 39.752 34.225 1498.2565 13:35:21.61M 2015-11-12T13:35:56.878Z|I-OCEAN7-304-XXXX| 26.06 12.571 39.753 34.225 1498.2576 13:35:21.80M 2015-11-12T13:35:57.078Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.754 34.226 1498.2576 13:35:22.03M 2015-11-12T13:35:57.283Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.746 34.219 1498.2482 13:35:22.22M 2015-11-12T13:35:57.488Z|I-OCEAN7-304-XXXX| 26.01 12.571 39.745 34.217 1498.2460 13:35:22.42M 2015-11-12T13:35:57.688Z|I-OCEAN7-304-XXXX| 26.01 12.571 39.742 34.215 1498.2432 13:35:22.62M 2015-11-12T13:35:57.888Z|I-OCEAN7-304-XXXX| 26.01 12.570 39.743 34.216 1498.2434 13:35:22.82M 2015-11-12T13:35:58.113Z|I-OCEAN7-304-XXXX| 26.06 12.570 39.744 34.217 1498.2446 13:35:23.04M 2015-11-12T13:35:58.298Z|I-OCEAN7-304-XXXX| 26.06 12.570 39.744 34.217 1498.2446 13:35:23.26M 2015-11-12T13:35:58.503Z|I-OCEAN7-304-XXXX| 26.12 12.570 39.743 34.217 1498.2446 13:35:23.44M 2015-11-12T13:35:58.703Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.747 34.221 1498.2505 13:35:23.64M 2015-11-12T13:35:58.908Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.748 34.221 1498.2520 13:35:23.83M 2015-11-12T13:35:59.113Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.748 34.221 1498.2542 13:35:24.06M 2015-11-12T13:35:59.313Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.748 34.220 1498.2561 13:35:24.25M 2015-11-12T13:35:59.518Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.740 34.212 1498.2476 13:35:24.45M 2015-11-12T13:35:59.718Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.739 34.211 1498.2469 13:35:24.65M 2015-11-12T13:35:59.923Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.737 34.209 1498.2461 13:35:24.85M 2015-11-12T13:36:00.128Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.736 34.208 1498.2458 13:35:25.07M 2015-11-12T13:36:00.328Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.737 34.208 1498.2479 13:35:25.27M 2015-11-12T13:36:00.528Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.737 34.209 1498.2495 13:35:25.47M 2015-11-12T13:36:00.738Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.738 34.209 1498.2516 13:35:25.66M 2015-11-12T13:36:00.938Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.739 34.210 1498.2535 13:35:25.87M 2015-11-12T13:36:01.143Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.740 34.211 1498.2546 13:35:26.08M 2015-11-12T13:36:01.343Z|I-OCEAN7-304-XXXX| 26.66 12.568 39.740 34.216 1498.2456 13:35:26.28M 2015-11-12T13:36:01.548Z|I-OCEAN7-304-XXXX| 26.72 12.568 39.741 34.217 1498.2469 13:35:26.48M 2015-11-12T13:36:01.748Z|I-OCEAN7-304-XXXX| 26.78 12.568 39.748 34.223 1498.2555 13:35:26.68M 2015-11-12T13:36:01.954Z|I-OCEAN7-304-XXXX| 26.79 12.568 39.748 34.223 1498.2560 13:35:26.88M 2015-11-12T13:36:02.153Z|I-OCEAN7-304-XXXX| 26.80 12.568 39.749 34.224 1498.2563 13:35:27.10M 2015-11-12T13:36:02.358Z|I-OCEAN7-304-XXXX| 26.82 12.568 39.749 34.224 1498.2570 13:35:27.30M 2015-11-12T13:36:02.578Z|I-OCEAN7-304-XXXX| 26.88 12.567 39.743 34.219 1498.2505 13:35:27.50M 2015-11-12T13:36:02.768Z|I-OCEAN7-304-XXXX| 26.88 12.567 39.743 34.219 1498.2498 13:35:27.71M 2015-11-12T13:36:02.968Z|I-OCEAN7-304-XXXX| 26.82 12.567 39.736 34.212 1498.2422 13:35:27.90M 2015-11-12T13:36:03.174Z|I-OCEAN7-304-XXXX| 26.82 12.568 39.736 34.211 1498.2424 13:35:28.11M 2015-11-12T13:36:03.373Z|I-OCEAN7-304-XXXX| 26.80 12.568 39.736 34.211 1498.2435 13:35:28.31M 2015-11-12T13:36:03.578Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.743 34.217 1498.2528 13:35:28.51M 2015-11-12T13:36:03.783Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.744 34.218 1498.2543 13:35:28.71M 2015-11-12T13:36:03.983Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.745 34.218 1498.2561 13:35:28.91M 2015-11-12T13:36:04.188Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.746 34.219 1498.2581 13:35:29.13M 2015-11-12T13:36:04.388Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.748 34.220 1498.2596 13:35:29.33M 2015-11-12T13:36:04.593Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.747 34.219 1498.2589 13:35:29.53M 2015-11-12T13:36:04.793Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.746 34.218 1498.2578 13:35:29.73M 2015-11-12T13:36:04.998Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.746 34.218 1498.2563 13:35:29.92M 2015-11-12T13:36:05.203Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.746 34.218 1498.2557 13:35:30.14M 2015-11-12T13:36:05.403Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.746 34.218 1498.2546 13:35:30.35M 2015-11-12T13:36:05.608Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.746 34.218 1498.2542 13:35:30.54M 2015-11-12T13:36:05.808Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.746 34.218 1498.2533 13:35:30.74M 2015-11-12T13:36:06.013Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.743 34.215 1498.2504 13:35:30.94M 2015-11-12T13:36:06.218Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.743 34.215 1498.2490 13:35:31.16M 2015-11-12T13:36:06.418Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.742 34.215 1498.2469 13:35:31.36M 2015-11-12T13:36:06.623Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.741 34.214 1498.2440 13:35:31.55M 2015-11-12T13:36:06.823Z|I-OCEAN7-304-XXXX| 26.15 12.570 39.742 34.215 1498.2440 13:35:31.76M 2015-11-12T13:36:07.043Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.742 34.215 1498.2445 13:35:31.96M 2015-11-12T13:36:07.228Z|I-OCEAN7-304-XXXX| 26.12 12.570 39.743 34.216 1498.2457 13:35:32.19M 2015-11-12T13:36:07.436Z|I-OCEAN7-304-XXXX| 26.12 12.570 39.744 34.217 1498.2469 13:35:32.37M 2015-11-12T13:36:07.683Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.745 34.218 1498.2476 13:35:32.57M 2015-11-12T13:36:07.838Z|I-OCEAN7-304-XXXX| 26.13 12.570 39.745 34.218 1498.2484 13:35:32.82M 2015-11-12T13:36:08.069Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.746 34.219 1498.2494 13:35:32.97M 2015-11-12T13:36:08.243Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.746 34.219 1498.2499 13:35:33.19M 2015-11-12T13:36:08.448Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.746 34.219 1498.2502 13:35:33.39M 2015-11-12T13:36:08.653Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.745 34.218 1498.2490 13:35:33.59M 2015-11-12T13:36:08.869Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.745 34.218 1498.2483 13:35:33.79M 2015-11-12T13:36:09.058Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.743 34.216 1498.2488 13:35:34.01M 2015-11-12T13:36:09.263Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.742 34.214 1498.2485 13:35:34.21M 2015-11-12T13:36:09.469Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.741 34.213 1498.2494 13:35:34.40M 2015-11-12T13:36:09.668Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.740 34.212 1498.2506 13:35:34.60M 2015-11-12T13:36:09.868Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.740 34.211 1498.2509 13:35:34.80M 2015-11-12T13:36:10.073Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.740 34.211 1498.2509 13:35:35.02M 2015-11-12T13:36:10.278Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.739 34.211 1498.2500 13:35:35.22M 2015-11-12T13:36:10.478Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.740 34.212 1498.2516 13:35:35.42M 2015-11-12T13:36:10.678Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.741 34.212 1498.2529 13:35:35.62M 2015-11-12T13:36:10.888Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.741 34.212 1498.2535 13:35:35.81M 2015-11-12T13:36:11.088Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.742 34.213 1498.2552 13:35:36.04M 2015-11-12T13:36:11.288Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.743 34.214 1498.2572 13:35:36.23M 2015-11-12T13:36:11.513Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.745 34.215 1498.2588 13:35:36.43M 2015-11-12T13:36:11.698Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.745 34.216 1498.2605 13:35:36.65M 2015-11-12T13:36:11.898Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.746 34.216 1498.2611 13:35:36.83M 2015-11-12T13:36:12.103Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.746 34.216 1498.2601 13:35:37.05M 2015-11-12T13:36:12.308Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.746 34.216 1498.2606 13:35:37.25M 2015-11-12T13:36:12.508Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.745 34.216 1498.2590 13:35:37.45M 2015-11-12T13:36:12.713Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.749 34.220 1498.2616 13:35:37.65M 2015-11-12T13:36:12.913Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.748 34.219 1498.2609 13:35:37.84M 2015-11-12T13:36:13.118Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.748 34.219 1498.2611 13:35:38.06M 2015-11-12T13:36:13.323Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.748 34.218 1498.2616 13:35:38.26M 2015-11-12T13:36:13.523Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.748 34.218 1498.2615 13:35:38.46M 2015-11-12T13:36:13.728Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.748 34.218 1498.2617 13:35:38.66M 2015-11-12T13:36:13.933Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.747 34.218 1498.2603 13:35:38.86M 2015-11-12T13:36:14.133Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.746 34.217 1498.2588 13:35:39.08M 2015-11-12T13:36:14.338Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.745 34.216 1498.2576 13:35:39.28M 2015-11-12T13:36:14.538Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.744 34.216 1498.2563 13:35:39.48M 2015-11-12T13:36:14.743Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.743 34.215 1498.2549 13:35:39.68M 2015-11-12T13:36:14.943Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.742 34.213 1498.2529 13:35:39.87M 2015-11-12T13:36:15.148Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.742 34.213 1498.2535 13:35:40.09M 2015-11-12T13:36:15.353Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.742 34.213 1498.2538 13:35:40.29M 2015-11-12T13:36:15.553Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.743 34.214 1498.2545 13:35:40.49M 2015-11-12T13:36:15.758Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.743 34.214 1498.2542 13:35:40.69M 2015-11-12T13:36:15.973Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.742 34.214 1498.2538 13:35:40.89M 2015-11-12T13:36:16.163Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.741 34.214 1498.2524 13:35:41.12M 2015-11-12T13:36:16.368Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.741 34.213 1498.2522 13:35:41.31M 2015-11-12T13:36:16.568Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.741 34.214 1498.2529 13:35:41.51M 2015-11-12T13:36:16.773Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.742 34.214 1498.2528 13:35:41.71M 2015-11-12T13:36:16.989Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.741 34.214 1498.2523 13:35:41.90M 2015-11-12T13:36:17.178Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.741 34.213 1498.2520 13:35:42.12M 2015-11-12T13:36:17.384Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.740 34.213 1498.2520 13:35:42.32M 2015-11-12T13:36:17.584Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.739 34.212 1498.2504 13:35:42.52M 2015-11-12T13:36:17.789Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.739 34.211 1498.2499 13:35:42.72M 2015-11-12T13:36:17.994Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.738 34.211 1498.2489 13:35:42.92M 2015-11-12T13:36:18.193Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.737 34.209 1498.2469 13:35:43.14M 2015-11-12T13:36:18.398Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.735 34.209 1498.2435 13:35:43.34M 2015-11-12T13:36:18.604Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.736 34.209 1498.2430 13:35:43.54M 2015-11-12T13:36:18.804Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.736 34.209 1498.2421 13:35:43.74M 2015-11-12T13:36:19.009Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.736 34.209 1498.2413 13:35:43.94M 2015-11-12T13:36:19.208Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.737 34.210 1498.2422 13:35:44.15M 2015-11-12T13:36:19.414Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.738 34.211 1498.2418 13:35:44.35M 2015-11-12T13:36:19.618Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.737 34.211 1498.2400 13:35:44.55M 2015-11-12T13:36:19.819Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.737 34.211 1498.2386 13:35:44.75M 2015-11-12T13:36:20.024Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.745 34.218 1498.2466 13:35:44.95M 2015-11-12T13:36:20.224Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.747 34.221 1498.2482 13:35:45.17M 2015-11-12T13:36:20.444Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.749 34.222 1498.2501 13:35:45.37M 2015-11-12T13:36:20.629Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.750 34.223 1498.2520 13:35:45.58M 2015-11-12T13:36:20.834Z|I-OCEAN7-304-XXXX| 26.10 12.570 39.750 34.224 1498.2527 13:35:45.76M 2015-11-12T13:36:21.034Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.751 34.224 1498.2532 13:35:45.97M 2015-11-12T13:36:21.239Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.750 34.224 1498.2504 13:35:46.18M 2015-11-12T13:36:21.444Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.750 34.223 1498.2496 13:35:46.38M 2015-11-12T13:36:21.644Z|I-OCEAN7-304-XXXX| 26.13 12.569 39.749 34.223 1498.2494 13:35:46.58M 2015-11-12T13:36:21.849Z|I-OCEAN7-304-XXXX| 26.17 12.569 39.749 34.223 1498.2506 13:35:46.78M 2015-11-12T13:36:22.054Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.748 34.222 1498.2504 13:35:47.00M 2015-11-12T13:36:22.259Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.747 34.221 1498.2494 13:35:47.20M 2015-11-12T13:36:22.459Z|I-OCEAN7-304-XXXX| 26.29 12.570 39.745 34.219 1498.2487 13:35:47.40M 2015-11-12T13:36:22.659Z|I-OCEAN7-304-XXXX| 26.35 12.569 39.739 34.213 1498.2424 13:35:47.60M 2015-11-12T13:36:23.079Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.740 34.213 1498.2437 13:35:47.79M 2015-11-12T13:36:23.079Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.740 34.214 1498.2456 13:35:48.11M 2015-11-12T13:36:23.284Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.741 34.212 1498.2551 13:35:48.23M 2015-11-12T13:36:23.484Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.742 34.212 1498.2566 13:35:48.43M 2015-11-12T13:36:23.684Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.742 34.213 1498.2576 13:35:48.62M 2015-11-12T13:36:23.889Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.743 34.214 1498.2585 13:35:48.82M 2015-11-12T13:36:24.094Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.745 34.216 1498.2595 13:35:49.04M 2015-11-12T13:36:24.299Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.746 34.217 1498.2601 13:35:49.24M 2015-11-12T13:36:24.499Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.747 34.218 1498.2605 13:35:49.44M 2015-11-12T13:36:24.749Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.745 34.217 1498.2594 13:35:49.64M 2015-11-12T13:36:24.924Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.745 34.216 1498.2583 13:35:49.88M 2015-11-12T13:36:25.109Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.744 34.215 1498.2568 13:35:50.07M 2015-11-12T13:36:25.314Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.743 34.215 1498.2554 13:35:50.25M 2015-11-12T13:36:25.514Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.742 34.214 1498.2529 13:35:50.45M 2015-11-12T13:36:25.719Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.742 34.214 1498.2512 13:35:50.65M 2015-11-12T13:36:25.933Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.741 34.213 1498.2502 13:35:50.85M 2015-11-12T13:36:26.124Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.739 34.211 1498.2474 13:35:51.07M 2015-11-12T13:36:26.329Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.739 34.211 1498.2467 13:35:51.27M 2015-11-12T13:36:26.529Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.739 34.211 1498.2461 13:35:51.47M 2015-11-12T13:36:26.734Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.745 34.217 1498.2526 13:35:51.67M 2015-11-12T13:36:26.934Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.746 34.218 1498.2540 13:35:51.87M 2015-11-12T13:36:27.139Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.747 34.219 1498.2555 13:35:52.08M 2015-11-12T13:36:27.344Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.743 34.215 1498.2517 13:35:52.28M 2015-11-12T13:36:27.544Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.742 34.213 1498.2498 13:35:52.48M 2015-11-12T13:36:27.749Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.741 34.212 1498.2487 13:35:52.68M 2015-11-12T13:36:27.949Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.740 34.212 1498.2474 13:35:52.88M 2015-11-12T13:36:28.154Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.740 34.212 1498.2469 13:35:53.10M 2015-11-12T13:36:28.359Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.740 34.211 1498.2474 13:35:53.30M 2015-11-12T13:36:28.559Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.739 34.210 1498.2461 13:35:53.50M 2015-11-12T13:36:28.764Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.743 34.215 1498.2524 13:35:53.70M 2015-11-12T13:36:28.969Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.739 34.211 1498.2476 13:35:53.90M 2015-11-12T13:36:29.169Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.739 34.211 1498.2476 13:35:54.12M 2015-11-12T13:36:29.389Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.738 34.210 1498.2474 13:35:54.31M 2015-11-12T13:36:29.579Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.738 34.210 1498.2474 13:35:54.53M 2015-11-12T13:36:29.779Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.738 34.210 1498.2478 13:35:54.71M 2015-11-12T13:36:29.984Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.738 34.210 1498.2483 13:35:54.91M 2015-11-12T13:36:30.184Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.738 34.212 1498.2437 13:35:55.13M 2015-11-12T13:36:30.389Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.742 34.215 1498.2500 13:35:55.33M 2015-11-12T13:36:30.589Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.742 34.216 1498.2513 13:35:55.53M 2015-11-12T13:36:30.794Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.742 34.215 1498.2528 13:35:55.73M 2015-11-12T13:36:30.999Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.742 34.215 1498.2540 13:35:55.93M 2015-11-12T13:36:31.199Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.741 34.214 1498.2545 13:35:56.15M 2015-11-12T13:36:31.404Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.740 34.212 1498.2550 13:35:56.34M 2015-11-12T13:36:31.604Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.740 34.212 1498.2554 13:35:56.54M 2015-11-12T13:36:31.809Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.739 34.211 1498.2552 13:35:56.74M 2015-11-12T13:36:32.014Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.740 34.211 1498.2552 13:35:56.94M 2015-11-12T13:36:32.214Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.740 34.212 1498.2548 13:35:57.16M 2015-11-12T13:36:32.419Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.740 34.212 1498.2549 13:35:57.36M 2015-11-12T13:36:32.624Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.741 34.212 1498.2556 13:35:57.56M 2015-11-12T13:36:32.824Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.739 34.210 1498.2531 13:35:57.76M 2015-11-12T13:36:33.029Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.742 34.213 1498.2557 13:35:57.96M 2015-11-12T13:36:33.234Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.743 34.214 1498.2560 13:35:58.17M 2015-11-12T13:36:33.434Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.744 34.215 1498.2566 13:35:58.37M 2015-11-12T13:36:33.639Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.745 34.216 1498.2577 13:35:58.57M 2015-11-12T13:36:33.859Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2578 13:35:58.77M 2015-11-12T13:36:34.044Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.746 34.217 1498.2572 13:35:59.01M 2015-11-12T13:36:34.244Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.746 34.218 1498.2568 13:35:59.19M 2015-11-12T13:36:34.449Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.746 34.218 1498.2559 13:35:59.39M 2015-11-12T13:36:34.654Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.746 34.217 1498.2544 13:35:59.59M 2015-11-12T13:36:34.899Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.745 34.216 1498.2523 13:35:59.79M 2015-11-12T13:36:35.054Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.744 34.216 1498.2510 13:36:00.05M 2015-11-12T13:36:35.259Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.743 34.215 1498.2502 13:36:00.20M 2015-11-12T13:36:35.469Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.743 34.215 1498.2491 13:36:00.40M 2015-11-12T13:36:35.669Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.743 34.215 1498.2478 13:36:00.60M 2015-11-12T13:36:35.869Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.742 34.214 1498.2466 13:36:00.80M 2015-11-12T13:36:36.074Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.742 34.214 1498.2468 13:36:01.02M 2015-11-12T13:36:36.274Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.742 34.214 1498.2460 13:36:01.22M 2015-11-12T13:36:36.479Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.740 34.212 1498.2448 13:36:01.42M 2015-11-12T13:36:36.679Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.740 34.212 1498.2434 13:36:01.62M 2015-11-12T13:36:36.884Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.739 34.211 1498.2426 13:36:01.81M 2015-11-12T13:36:37.089Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.739 34.212 1498.2422 13:36:02.03M 2015-11-12T13:36:37.289Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.740 34.212 1498.2424 13:36:02.23M 2015-11-12T13:36:37.494Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.740 34.213 1498.2432 13:36:02.43M 2015-11-12T13:36:37.694Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.740 34.213 1498.2439 13:36:02.63M 2015-11-12T13:36:37.899Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.740 34.213 1498.2441 13:36:02.83M 2015-11-12T13:36:38.104Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.743 34.216 1498.2488 13:36:03.05M 2015-11-12T13:36:38.324Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.744 34.216 1498.2504 13:36:03.25M 2015-11-12T13:36:38.509Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.745 34.217 1498.2521 13:36:03.47M 2015-11-12T13:36:38.714Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.745 34.218 1498.2526 13:36:03.65M 2015-11-12T13:36:38.914Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.745 34.218 1498.2522 13:36:03.85M 2015-11-12T13:36:39.119Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.745 34.218 1498.2531 13:36:04.07M 2015-11-12T13:36:39.319Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.745 34.218 1498.2526 13:36:04.27M 2015-11-12T13:36:39.526Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.744 34.217 1498.2526 13:36:04.46M 2015-11-12T13:36:39.729Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.743 34.216 1498.2516 13:36:04.66M 2015-11-12T13:36:39.929Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.739 34.212 1498.2479 13:36:04.86M 2015-11-12T13:36:40.134Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.739 34.212 1498.2488 13:36:05.08M 2015-11-12T13:36:40.334Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.739 34.212 1498.2487 13:36:05.28M 2015-11-12T13:36:40.539Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.738 34.211 1498.2473 13:36:05.48M 2015-11-12T13:36:40.739Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.738 34.211 1498.2465 13:36:05.68M 2015-11-12T13:36:40.944Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.738 34.211 1498.2463 13:36:05.88M 2015-11-12T13:36:41.149Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.748 34.221 1498.2581 13:36:06.10M 2015-11-12T13:36:41.349Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.749 34.222 1498.2593 13:36:06.30M 2015-11-12T13:36:41.554Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.748 34.222 1498.2583 13:36:06.49M 2015-11-12T13:36:41.755Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.748 34.221 1498.2582 13:36:06.69M 2015-11-12T13:36:41.960Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.746 34.220 1498.2567 13:36:06.89M 2015-11-12T13:36:42.165Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.745 34.219 1498.2550 13:36:07.11M 2015-11-12T13:36:42.370Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.744 34.217 1498.2533 13:36:07.31M 2015-11-12T13:36:42.570Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.742 34.215 1498.2523 13:36:07.51M 2015-11-12T13:36:42.790Z|I-OCEAN7-304-XXXX| 26.71 12.567 39.741 34.218 1498.2441 13:36:07.71M 2015-11-12T13:36:42.975Z|I-OCEAN7-304-XXXX| 26.70 12.567 39.741 34.217 1498.2452 13:36:07.92M 2015-11-12T13:36:43.175Z|I-OCEAN7-304-XXXX| 26.70 12.568 39.734 34.210 1498.2379 13:36:08.12M 2015-11-12T13:36:43.389Z|I-OCEAN7-304-XXXX| 26.70 12.568 39.733 34.208 1498.2377 13:36:08.32M 2015-11-12T13:36:43.585Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.732 34.206 1498.2377 13:36:08.52M 2015-11-12T13:36:43.790Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.732 34.206 1498.2388 13:36:08.72M 2015-11-12T13:36:43.990Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.733 34.206 1498.2399 13:36:08.92M 2015-11-12T13:36:44.195Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.733 34.206 1498.2407 13:36:09.14M 2015-11-12T13:36:44.400Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.735 34.208 1498.2440 13:36:09.34M 2015-11-12T13:36:44.600Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.736 34.209 1498.2444 13:36:09.54M 2015-11-12T13:36:44.805Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.738 34.211 1498.2456 13:36:09.74M 2015-11-12T13:36:45.220Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.739 34.212 1498.2473 13:36:09.94M 2015-11-12T13:36:45.220Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.743 34.216 1498.2507 13:36:10.24M 2015-11-12T13:36:45.425Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.743 34.215 1498.2494 13:36:10.37M 2015-11-12T13:36:45.630Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.742 34.214 1498.2487 13:36:10.56M 2015-11-12T13:36:45.830Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.741 34.213 1498.2474 13:36:10.76M 2015-11-12T13:36:46.030Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.737 34.209 1498.2437 13:36:10.96M 2015-11-12T13:36:46.235Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.737 34.209 1498.2439 13:36:11.18M 2015-11-12T13:36:46.440Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.737 34.209 1498.2438 13:36:11.38M 2015-11-12T13:36:46.640Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.738 34.209 1498.2439 13:36:11.58M 2015-11-12T13:36:46.845Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.738 34.210 1498.2438 13:36:11.78M 2015-11-12T13:36:47.045Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.738 34.210 1498.2432 13:36:11.97M 2015-11-12T13:36:47.265Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.738 34.210 1498.2432 13:36:12.19M 2015-11-12T13:36:47.455Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.738 34.210 1498.2433 13:36:12.41M 2015-11-12T13:36:47.655Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.740 34.211 1498.2455 13:36:12.59M 2015-11-12T13:36:47.860Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.742 34.213 1498.2482 13:36:12.79M 2015-11-12T13:36:48.060Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.747 34.218 1498.2550 13:36:13.01M 2015-11-12T13:36:48.265Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.738 34.209 1498.2446 13:36:13.21M 2015-11-12T13:36:48.471Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.739 34.210 1498.2469 13:36:13.41M 2015-11-12T13:36:48.670Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.740 34.211 1498.2483 13:36:13.61M 2015-11-12T13:36:48.875Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.740 34.211 1498.2483 13:36:13.81M 2015-11-12T13:36:49.080Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.740 34.212 1498.2493 13:36:14.03M 2015-11-12T13:36:49.280Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.746 34.218 1498.2559 13:36:14.22M 2015-11-12T13:36:49.485Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.746 34.218 1498.2555 13:36:14.42M 2015-11-12T13:36:49.685Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.743 34.215 1498.2518 13:36:14.62M 2015-11-12T13:36:49.890Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.741 34.214 1498.2512 13:36:14.82M 2015-11-12T13:36:50.090Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.739 34.211 1498.2494 13:36:15.04M 2015-11-12T13:36:50.300Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.739 34.211 1498.2498 13:36:15.24M 2015-11-12T13:36:50.500Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.744 34.216 1498.2559 13:36:15.44M 2015-11-12T13:36:50.700Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.744 34.216 1498.2570 13:36:15.64M 2015-11-12T13:36:50.905Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.744 34.216 1498.2566 13:36:15.84M 2015-11-12T13:36:51.110Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.744 34.216 1498.2567 13:36:16.05M 2015-11-12T13:36:51.310Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.743 34.216 1498.2559 13:36:16.25M 2015-11-12T13:36:51.515Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.215 1498.2544 13:36:16.45M 2015-11-12T13:36:51.730Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.742 34.215 1498.2529 13:36:16.65M 2015-11-12T13:36:51.920Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.742 34.215 1498.2534 13:36:16.87M 2015-11-12T13:36:52.125Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.742 34.214 1498.2527 13:36:17.07M 2015-11-12T13:36:52.325Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.741 34.213 1498.2515 13:36:17.27M 2015-11-12T13:36:52.530Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.740 34.212 1498.2510 13:36:17.47M 2015-11-12T13:36:52.735Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.740 34.212 1498.2487 13:36:17.67M 2015-11-12T13:36:52.935Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.734 34.207 1498.2413 13:36:17.87M 2015-11-12T13:36:53.140Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.735 34.207 1498.2424 13:36:18.08M 2015-11-12T13:36:53.340Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.736 34.208 1498.2440 13:36:18.28M 2015-11-12T13:36:53.549Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.737 34.208 1498.2448 13:36:18.48M 2015-11-12T13:36:53.745Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.738 34.210 1498.2451 13:36:18.68M 2015-11-12T13:36:53.951Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.745 34.217 1498.2524 13:36:18.88M 2015-11-12T13:36:54.155Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.747 34.219 1498.2534 13:36:19.10M 2015-11-12T13:36:54.389Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.746 34.218 1498.2526 13:36:19.30M 2015-11-12T13:36:54.560Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.746 34.218 1498.2531 13:36:19.50M 2015-11-12T13:36:54.760Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.746 34.218 1498.2537 13:36:19.70M 2015-11-12T13:36:54.989Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.746 34.218 1498.2533 13:36:19.89M 2015-11-12T13:36:55.170Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.746 34.218 1498.2534 13:36:20.11M 2015-11-12T13:36:55.375Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.746 34.219 1498.2535 13:36:20.31M 2015-11-12T13:36:55.575Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.215 1498.2504 13:36:20.51M 2015-11-12T13:36:55.775Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.743 34.215 1498.2515 13:36:20.71M 2015-11-12T13:36:55.980Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.742 34.214 1498.2515 13:36:20.91M 2015-11-12T13:36:56.200Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.741 34.213 1498.2510 13:36:21.13M 2015-11-12T13:36:56.385Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.740 34.212 1498.2495 13:36:21.35M 2015-11-12T13:36:56.592Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.740 34.212 1498.2494 13:36:21.53M 2015-11-12T13:36:56.792Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.743 34.215 1498.2543 13:36:21.73M 2015-11-12T13:36:56.995Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.743 34.215 1498.2555 13:36:21.92M 2015-11-12T13:36:57.200Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.744 34.215 1498.2577 13:36:22.14M 2015-11-12T13:36:57.400Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.744 34.215 1498.2584 13:36:22.34M 2015-11-12T13:36:57.605Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.745 34.215 1498.2593 13:36:22.54M 2015-11-12T13:36:57.805Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.745 34.216 1498.2589 13:36:22.74M 2015-11-12T13:36:58.010Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.745 34.216 1498.2589 13:36:22.94M 2015-11-12T13:36:58.215Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.745 34.216 1498.2598 13:36:23.16M 2015-11-12T13:36:58.415Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.745 34.216 1498.2592 13:36:23.36M 2015-11-12T13:36:58.620Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.744 34.215 1498.2576 13:36:23.56M 2015-11-12T13:36:58.820Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.743 34.215 1498.2560 13:36:23.76M 2015-11-12T13:36:59.025Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.742 34.214 1498.2543 13:36:23.96M 2015-11-12T13:36:59.232Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.741 34.213 1498.2539 13:36:24.17M 2015-11-12T13:36:59.435Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.741 34.213 1498.2533 13:36:24.37M 2015-11-12T13:36:59.636Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.741 34.213 1498.2529 13:36:24.57M 2015-11-12T13:36:59.840Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.741 34.213 1498.2523 13:36:24.77M 2015-11-12T13:37:00.040Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.742 34.215 1498.2529 13:36:24.97M 2015-11-12T13:37:00.245Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.743 34.215 1498.2527 13:36:25.19M 2015-11-12T13:37:00.445Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2534 13:36:25.39M 2015-11-12T13:37:00.671Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.743 34.216 1498.2535 13:36:25.59M 2015-11-12T13:37:00.850Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2538 13:36:25.80M 2015-11-12T13:37:01.055Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2545 13:36:26.00M 2015-11-12T13:37:01.260Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.744 34.216 1498.2548 13:36:26.20M 2015-11-12T13:37:01.460Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.747 34.219 1498.2590 13:36:26.40M 2015-11-12T13:37:01.665Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.746 34.218 1498.2574 13:36:26.60M 2015-11-12T13:37:01.871Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.745 34.217 1498.2555 13:36:26.80M 2015-11-12T13:37:02.071Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.745 34.217 1498.2539 13:36:27.02M 2015-11-12T13:37:02.271Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.745 34.217 1498.2528 13:36:27.22M 2015-11-12T13:37:02.480Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.745 34.217 1498.2524 13:36:27.42M 2015-11-12T13:37:02.680Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.746 34.218 1498.2531 13:36:27.62M 2015-11-12T13:37:02.885Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.746 34.219 1498.2535 13:36:27.82M 2015-11-12T13:37:03.085Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.747 34.219 1498.2528 13:36:28.04M 2015-11-12T13:37:03.290Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.747 34.219 1498.2526 13:36:28.24M 2015-11-12T13:37:03.491Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.746 34.218 1498.2520 13:36:28.43M 2015-11-12T13:37:03.695Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.745 34.218 1498.2506 13:36:28.63M 2015-11-12T13:37:03.900Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.745 34.217 1498.2494 13:36:28.83M 2015-11-12T13:37:04.100Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.745 34.217 1498.2488 13:36:29.05M 2015-11-12T13:37:04.300Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.744 34.217 1498.2482 13:36:29.25M 2015-11-12T13:37:04.512Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.745 34.217 1498.2487 13:36:29.44M 2015-11-12T13:37:04.712Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.740 34.212 1498.2441 13:36:29.65M 2015-11-12T13:37:04.916Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.743 34.215 1498.2478 13:36:29.85M 2015-11-12T13:37:05.131Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.743 34.215 1498.2484 13:36:30.06M 2015-11-12T13:37:05.320Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.744 34.216 1498.2493 13:36:30.28M 2015-11-12T13:37:05.526Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.745 34.217 1498.2515 13:36:30.46M 2015-11-12T13:37:05.726Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.746 34.218 1498.2531 13:36:30.66M 2015-11-12T13:37:05.931Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.747 34.218 1498.2557 13:36:30.86M 2015-11-12T13:37:06.130Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.747 34.218 1498.2568 13:36:31.08M 2015-11-12T13:37:06.336Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.747 34.218 1498.2574 13:36:31.28M 2015-11-12T13:37:06.541Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.746 34.218 1498.2572 13:36:31.48M 2015-11-12T13:37:06.741Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.745 34.217 1498.2577 13:36:31.68M 2015-11-12T13:37:06.946Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.745 34.216 1498.2595 13:36:31.88M 2015-11-12T13:37:07.152Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.746 34.217 1498.2605 13:36:32.09M 2015-11-12T13:37:07.352Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.746 34.217 1498.2623 13:36:32.29M 2015-11-12T13:37:07.552Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.743 34.215 1498.2595 13:36:32.49M 2015-11-12T13:37:07.756Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.743 34.214 1498.2588 13:36:32.69M 2015-11-12T13:37:07.961Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.742 34.214 1498.2583 13:36:32.89M 2015-11-12T13:37:08.161Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.740 34.211 1498.2545 13:36:33.11M 2015-11-12T13:37:08.366Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.739 34.210 1498.2555 13:36:33.31M 2015-11-12T13:37:08.566Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.739 34.210 1498.2551 13:36:33.51M 2015-11-12T13:37:08.771Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.739 34.211 1498.2544 13:36:33.71M 2015-11-12T13:37:08.977Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.746 34.218 1498.2614 13:36:33.91M 2015-11-12T13:37:09.176Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.745 34.217 1498.2609 13:36:34.12M 2015-11-12T13:37:09.381Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.744 34.216 1498.2595 13:36:34.32M 2015-11-12T13:37:09.601Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.743 34.214 1498.2581 13:36:34.52M 2015-11-12T13:37:09.786Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.742 34.213 1498.2555 13:36:34.74M 2015-11-12T13:37:09.992Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.743 34.214 1498.2548 13:36:34.92M 2015-11-12T13:37:10.192Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.743 34.215 1498.2539 13:36:35.14M 2015-11-12T13:37:10.396Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.743 34.215 1498.2535 13:36:35.34M 2015-11-12T13:37:10.596Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.743 34.215 1498.2527 13:36:35.54M 2015-11-12T13:37:10.801Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.744 34.216 1498.2528 13:36:35.74M 2015-11-12T13:37:11.006Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.745 34.217 1498.2529 13:36:35.94M 2015-11-12T13:37:11.206Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.746 34.218 1498.2543 13:36:36.15M 2015-11-12T13:37:11.411Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.746 34.218 1498.2545 13:36:36.35M 2015-11-12T13:37:11.616Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.746 34.218 1498.2539 13:36:36.55M 2015-11-12T13:37:11.816Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.745 34.217 1498.2537 13:36:36.75M 2015-11-12T13:37:12.021Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.745 34.217 1498.2535 13:36:36.95M 2015-11-12T13:37:12.221Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.745 34.216 1498.2531 13:36:37.17M 2015-11-12T13:37:12.426Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.744 34.216 1498.2527 13:36:37.36M 2015-11-12T13:37:12.634Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.744 34.216 1498.2529 13:36:37.57M 2015-11-12T13:37:12.834Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.745 34.217 1498.2538 13:36:37.77M 2015-11-12T13:37:13.036Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.744 34.216 1498.2533 13:36:37.96M 2015-11-12T13:37:13.241Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.744 34.215 1498.2539 13:36:38.18M 2015-11-12T13:37:13.441Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.743 34.215 1498.2548 13:36:38.38M 2015-11-12T13:37:13.646Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.736 34.207 1498.2477 13:36:38.58M 2015-11-12T13:37:13.846Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.736 34.207 1498.2478 13:36:38.78M 2015-11-12T13:37:14.072Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.741 34.212 1498.2545 13:36:39.00M 2015-11-12T13:37:14.269Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.742 34.213 1498.2555 13:36:39.22M 2015-11-12T13:37:14.456Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.744 34.215 1498.2563 13:36:39.40M 2015-11-12T13:37:14.656Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.744 34.215 1498.2567 13:36:39.60M 2015-11-12T13:37:14.861Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.743 34.214 1498.2557 13:36:39.80M 2015-11-12T13:37:15.066Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.743 34.215 1498.2546 13:36:40.01M 2015-11-12T13:37:15.272Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.743 34.215 1498.2538 13:36:40.21M 2015-11-12T13:37:15.471Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.743 34.215 1498.2522 13:36:40.41M 2015-11-12T13:37:15.676Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.742 34.215 1498.2500 13:36:40.61M 2015-11-12T13:37:15.876Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.742 34.215 1498.2491 13:36:40.81M 2015-11-12T13:37:16.081Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.742 34.214 1498.2485 13:36:41.03M 2015-11-12T13:37:16.286Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.742 34.215 1498.2476 13:36:41.23M 2015-11-12T13:37:16.486Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.742 34.215 1498.2471 13:36:41.43M 2015-11-12T13:37:16.691Z|I-OCEAN7-304-XXXX| 26.26 12.570 39.742 34.215 1498.2462 13:36:41.63M 2015-11-12T13:37:16.896Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.742 34.215 1498.2455 13:36:41.82M 2015-11-12T13:37:17.096Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.742 34.215 1498.2448 13:36:42.04M 2015-11-12T13:37:17.346Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.742 34.215 1498.2452 13:36:42.24M 2015-11-12T13:37:17.501Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.742 34.215 1498.2458 13:36:42.49M 2015-11-12T13:37:17.706Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.742 34.215 1498.2452 13:36:42.64M 2015-11-12T13:37:17.906Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.741 34.215 1498.2435 13:36:42.84M 2015-11-12T13:37:18.112Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.741 34.214 1498.2433 13:36:43.06M 2015-11-12T13:37:18.316Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.741 34.214 1498.2448 13:36:43.26M 2015-11-12T13:37:18.536Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.743 34.216 1498.2468 13:36:43.46M 2015-11-12T13:37:18.721Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.743 34.216 1498.2485 13:36:43.67M 2015-11-12T13:37:18.926Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.216 1498.2499 13:36:43.86M 2015-11-12T13:37:19.126Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2512 13:36:44.07M 2015-11-12T13:37:19.331Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.744 34.216 1498.2528 13:36:44.27M 2015-11-12T13:37:19.531Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.744 34.217 1498.2549 13:36:44.47M 2015-11-12T13:37:19.736Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.744 34.216 1498.2567 13:36:44.67M 2015-11-12T13:37:19.936Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.744 34.216 1498.2573 13:36:44.87M 2015-11-12T13:37:20.141Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.744 34.216 1498.2583 13:36:45.09M 2015-11-12T13:37:20.341Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.744 34.216 1498.2600 13:36:45.29M 2015-11-12T13:37:20.546Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.744 34.215 1498.2600 13:36:45.49M 2015-11-12T13:37:20.752Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.743 34.215 1498.2600 13:36:45.69M 2015-11-12T13:37:20.956Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.743 34.214 1498.2598 13:36:45.89M 2015-11-12T13:37:21.156Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.743 34.215 1498.2609 13:36:46.11M 2015-11-12T13:37:21.361Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.743 34.215 1498.2609 13:36:46.30M 2015-11-12T13:37:21.561Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.743 34.215 1498.2620 13:36:46.50M 2015-11-12T13:37:21.766Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.743 34.214 1498.2617 13:36:46.70M 2015-11-12T13:37:21.989Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.743 34.215 1498.2616 13:36:46.90M 2015-11-12T13:37:22.171Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.740 34.211 1498.2577 13:36:47.12M 2015-11-12T13:37:22.376Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.739 34.211 1498.2570 13:36:47.32M 2015-11-12T13:37:22.576Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.739 34.211 1498.2555 13:36:47.52M 2015-11-12T13:37:22.781Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.739 34.211 1498.2544 13:36:47.72M 2015-11-12T13:37:23.001Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.739 34.211 1498.2524 13:36:47.92M 2015-11-12T13:37:23.186Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.739 34.209 1498.2555 13:36:48.15M 2015-11-12T13:37:23.393Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.739 34.209 1498.2559 13:36:48.33M 2015-11-12T13:37:23.629Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.739 34.210 1498.2548 13:36:48.53M 2015-11-12T13:37:23.796Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.742 34.213 1498.2573 13:36:48.73M 2015-11-12T13:37:24.001Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.742 34.212 1498.2561 13:36:48.93M 2015-11-12T13:37:24.201Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.742 34.212 1498.2543 13:36:49.15M 2015-11-12T13:37:24.406Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.213 1498.2528 13:36:49.35M 2015-11-12T13:37:24.611Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.738 34.209 1498.2479 13:36:49.55M 2015-11-12T13:37:24.811Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.741 34.212 1498.2493 13:36:49.75M 2015-11-12T13:37:25.016Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.742 34.213 1498.2487 13:36:49.95M 2015-11-12T13:37:25.216Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.742 34.214 1498.2485 13:36:50.17M 2015-11-12T13:37:25.421Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.743 34.216 1498.2476 13:36:50.36M 2015-11-12T13:37:25.621Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.744 34.217 1498.2472 13:36:50.56M 2015-11-12T13:37:25.826Z|I-OCEAN7-304-XXXX| 26.09 12.570 39.745 34.218 1498.2472 13:36:50.76M 2015-11-12T13:37:26.026Z|I-OCEAN7-304-XXXX| 26.05 12.570 39.746 34.220 1498.2472 13:36:50.96M 2015-11-12T13:37:26.234Z|I-OCEAN7-304-XXXX| 26.05 12.570 39.747 34.221 1498.2472 13:36:51.18M 2015-11-12T13:37:26.434Z|I-OCEAN7-304-XXXX| 26.07 12.569 39.747 34.221 1498.2468 13:36:51.38M 2015-11-12T13:37:26.636Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.748 34.221 1498.2473 13:36:51.58M 2015-11-12T13:37:26.841Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.748 34.222 1498.2469 13:36:51.78M 2015-11-12T13:37:27.047Z|I-OCEAN7-304-XXXX| 26.13 12.569 39.747 34.222 1498.2468 13:36:52.98M 2015-11-12T13:37:27.246Z|I-OCEAN7-304-XXXX| 26.14 12.569 39.747 34.222 1498.2465 13:36:52.19M 2015-11-12T13:37:27.467Z|I-OCEAN7-304-XXXX| 26.22 12.569 39.747 34.221 1498.2476 13:36:52.39M 2015-11-12T13:37:27.652Z|I-OCEAN7-304-XXXX| 26.27 12.569 39.746 34.220 1498.2472 13:36:52.61M 2015-11-12T13:37:27.856Z|I-OCEAN7-304-XXXX| 26.28 12.569 39.745 34.220 1498.2463 13:36:52.79M 2015-11-12T13:37:28.061Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.745 34.219 1498.2461 13:36:53.01M 2015-11-12T13:37:28.262Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.744 34.218 1498.2452 13:36:53.21M 2015-11-12T13:37:28.466Z|I-OCEAN7-304-XXXX| 26.34 12.569 39.743 34.217 1498.2448 13:36:53.41M 2015-11-12T13:37:28.672Z|I-OCEAN7-304-XXXX| 26.38 12.569 39.742 34.216 1498.2445 13:36:53.61M 2015-11-12T13:37:28.872Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.740 34.214 1498.2441 13:36:53.81M 2015-11-12T13:37:29.077Z|I-OCEAN7-304-XXXX| 26.44 12.569 39.739 34.213 1498.2433 13:36:54.03M 2015-11-12T13:37:29.277Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.738 34.212 1498.2435 13:36:54.22M 2015-11-12T13:37:29.482Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.737 34.211 1498.2433 13:36:54.42M 2015-11-12T13:37:29.682Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.736 34.210 1498.2427 13:36:54.62M 2015-11-12T13:37:29.887Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.743 34.216 1498.2502 13:36:54.82M 2015-11-12T13:37:30.092Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.744 34.218 1498.2537 13:36:55.04M 2015-11-12T13:37:30.297Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.743 34.216 1498.2533 13:36:55.24M 2015-11-12T13:37:30.492Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.216 1498.2544 13:36:55.44M 2015-11-12T13:37:30.702Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.744 34.216 1498.2566 13:36:55.63M 2015-11-12T13:37:30.901Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.746 34.218 1498.2595 13:36:55.84M 2015-11-12T13:37:31.107Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.746 34.217 1498.2601 13:36:56.05M 2015-11-12T13:37:31.307Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.745 34.216 1498.2598 13:36:56.25M 2015-11-12T13:37:31.512Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.744 34.215 1498.2596 13:36:56.45M 2015-11-12T13:37:31.712Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.739 34.210 1498.2545 13:36:56.65M 2015-11-12T13:37:31.937Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.739 34.210 1498.2545 13:36:56.85M 2015-11-12T13:37:32.122Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.739 34.210 1498.2535 13:36:57.09M 2015-11-12T13:37:32.327Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.738 34.210 1498.2533 13:36:57.27M 2015-11-12T13:37:32.527Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.738 34.209 1498.2528 13:36:57.47M 2015-11-12T13:37:32.732Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.737 34.208 1498.2531 13:36:57.67M 2015-11-12T13:37:32.937Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.741 34.212 1498.2573 13:36:57.87M 2015-11-12T13:37:33.137Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.742 34.212 1498.2583 13:36:58.09M 2015-11-12T13:37:33.342Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.743 34.213 1498.2589 13:36:58.28M 2015-11-12T13:37:33.542Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.743 34.214 1498.2585 13:36:58.48M 2015-11-12T13:37:33.747Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.744 34.216 1498.2593 13:36:58.68M 2015-11-12T13:37:33.947Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.744 34.216 1498.2598 13:36:58.88M 2015-11-12T13:37:34.152Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.744 34.216 1498.2581 13:36:59.10M 2015-11-12T13:37:34.352Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.747 34.218 1498.2607 13:36:59.30M 2015-11-12T13:37:34.562Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.747 34.219 1498.2605 13:36:59.50M 2015-11-12T13:37:34.762Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.742 34.213 1498.2548 13:36:59.70M 2015-11-12T13:37:34.962Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.741 34.213 1498.2540 13:36:59.89M 2015-11-12T13:37:35.162Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.740 34.212 1498.2528 13:37:00.11M 2015-11-12T13:37:35.367Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.739 34.212 1498.2511 13:37:00.31M 2015-11-12T13:37:35.572Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.742 34.215 1498.2532 13:37:00.51M 2015-11-12T13:37:35.777Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.744 34.216 1498.2537 13:37:00.71M 2015-11-12T13:37:35.977Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.745 34.218 1498.2543 13:37:00.91M 2015-11-12T13:37:36.182Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.746 34.218 1498.2555 13:37:01.13M 2015-11-12T13:37:36.402Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.747 34.219 1498.2561 13:37:01.33M 2015-11-12T13:37:36.587Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.747 34.219 1498.2573 13:37:01.54M 2015-11-12T13:37:36.792Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.748 34.220 1498.2587 13:37:01.73M 2015-11-12T13:37:36.992Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.745 34.217 1498.2538 13:37:01.93M 2015-11-12T13:37:37.197Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.745 34.217 1498.2524 13:37:02.14M 2015-11-12T13:37:37.397Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.744 34.216 1498.2512 13:37:02.34M 2015-11-12T13:37:37.602Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.743 34.216 1498.2479 13:37:02.54M 2015-11-12T13:37:37.807Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.742 34.215 1498.2462 13:37:02.74M 2015-11-12T13:37:38.007Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.742 34.215 1498.2445 13:37:02.94M 2015-11-12T13:37:38.217Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.741 34.214 1498.2432 13:37:03.16M 2015-11-12T13:37:38.417Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.746 34.218 1498.2489 13:37:03.36M 2015-11-12T13:37:38.617Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.747 34.219 1498.2513 13:37:03.56M 2015-11-12T13:37:38.822Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.747 34.219 1498.2521 13:37:03.75M 2015-11-12T13:37:39.022Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.746 34.219 1498.2506 13:37:03.96M 2015-11-12T13:37:39.227Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.750 34.223 1498.2532 13:37:04.17M 2015-11-12T13:37:39.427Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.749 34.222 1498.2524 13:37:04.37M 2015-11-12T13:37:39.632Z|I-OCEAN7-304-XXXX| 26.19 12.567 39.749 34.224 1498.2454 13:37:04.57M 2015-11-12T13:37:39.837Z|I-OCEAN7-304-XXXX| 26.24 12.567 39.748 34.224 1498.2456 13:37:04.77M 2015-11-12T13:37:40.042Z|I-OCEAN7-304-XXXX| 26.29 12.567 39.748 34.224 1498.2448 13:37:04.97M 2015-11-12T13:37:40.242Z|I-OCEAN7-304-XXXX| 26.32 12.566 39.737 34.214 1498.2330 13:37:05.19M 2015-11-12T13:37:40.442Z|I-OCEAN7-304-XXXX| 26.38 12.566 39.737 34.214 1498.2325 13:37:05.39M 2015-11-12T13:37:40.647Z|I-OCEAN7-304-XXXX| 26.41 12.566 39.738 34.215 1498.2344 13:37:05.58M 2015-11-12T13:37:40.867Z|I-OCEAN7-304-XXXX| 26.49 12.566 39.739 34.216 1498.2366 13:37:05.78M 2015-11-12T13:37:41.057Z|I-OCEAN7-304-XXXX| 26.55 12.566 39.740 34.217 1498.2383 13:37:06.02M 2015-11-12T13:37:41.257Z|I-OCEAN7-304-XXXX| 26.58 12.566 39.740 34.217 1498.2405 13:37:06.21M 2015-11-12T13:37:41.462Z|I-OCEAN7-304-XXXX| 26.60 12.567 39.741 34.217 1498.2427 13:37:06.40M 2015-11-12T13:37:41.662Z|I-OCEAN7-304-XXXX| 26.66 12.567 39.742 34.218 1498.2461 13:37:06.60M 2015-11-12T13:37:41.867Z|I-OCEAN7-304-XXXX| 26.73 12.568 39.744 34.219 1498.2496 13:37:06.80M 2015-11-12T13:37:42.072Z|I-OCEAN7-304-XXXX| 26.79 12.568 39.744 34.219 1498.2522 13:37:07.02M 2015-11-12T13:37:42.272Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.744 34.218 1498.2537 13:37:07.22M 2015-11-12T13:37:42.477Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.749 34.223 1498.2609 13:37:07.42M 2015-11-12T13:37:42.677Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.747 34.220 1498.2600 13:37:07.62M 2015-11-12T13:37:42.882Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.746 34.220 1498.2587 13:37:07.82M 2015-11-12T13:37:43.082Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.745 34.218 1498.2581 13:37:08.03M 2015-11-12T13:37:43.287Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.743 34.216 1498.2567 13:37:08.23M 2015-11-12T13:37:43.492Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.744 34.217 1498.2562 13:37:08.43M 2015-11-12T13:37:43.692Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.744 34.217 1498.2568 13:37:08.63M 2015-11-12T13:37:43.897Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.743 34.216 1498.2563 13:37:08.83M 2015-11-12T13:37:44.097Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.734 34.207 1498.2448 13:37:09.05M 2015-11-12T13:37:44.302Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.733 34.206 1498.2422 13:37:09.25M 2015-11-12T13:37:44.507Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.732 34.206 1498.2406 13:37:09.45M 2015-11-12T13:37:44.707Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.731 34.205 1498.2388 13:37:09.65M 2015-11-12T13:37:44.912Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.731 34.205 1498.2373 13:37:09.85M 2015-11-12T13:37:45.117Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.731 34.205 1498.2361 13:37:10.06M 2015-11-12T13:37:45.337Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.731 34.205 1498.2346 13:37:10.26M 2015-11-12T13:37:45.522Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.731 34.205 1498.2349 13:37:10.48M 2015-11-12T13:37:45.722Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.733 34.207 1498.2355 13:37:10.66M 2015-11-12T13:37:45.927Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.734 34.207 1498.2380 13:37:10.86M 2015-11-12T13:37:46.132Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.735 34.209 1498.2385 13:37:11.08M 2015-11-12T13:37:46.337Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.739 34.212 1498.2418 13:37:11.28M 2015-11-12T13:37:46.537Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.738 34.212 1498.2390 13:37:11.48M 2015-11-12T13:37:46.737Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.737 34.211 1498.2380 13:37:11.68M 2015-11-12T13:37:46.942Z|I-OCEAN7-304-XXXX| 26.15 12.570 39.737 34.211 1498.2379 13:37:11.87M 2015-11-12T13:37:47.147Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.736 34.210 1498.2367 13:37:12.09M 2015-11-12T13:37:47.347Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.739 34.213 1498.2394 13:37:12.29M 2015-11-12T13:37:47.552Z|I-OCEAN7-304-XXXX| 26.12 12.569 39.740 34.214 1498.2388 13:37:12.49M 2015-11-12T13:37:47.797Z|I-OCEAN7-304-XXXX| 26.12 12.569 39.741 34.215 1498.2395 13:37:12.69M 2015-11-12T13:37:47.957Z|I-OCEAN7-304-XXXX| 26.13 12.569 39.741 34.216 1498.2399 13:37:12.93M 2015-11-12T13:37:48.157Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.741 34.216 1498.2408 13:37:13.11M 2015-11-12T13:37:48.362Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.741 34.215 1498.2411 13:37:13.31M 2015-11-12T13:37:48.567Z|I-OCEAN7-304-XXXX| 26.16 12.569 39.741 34.215 1498.2413 13:37:13.50M 2015-11-12T13:37:48.767Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.741 34.215 1498.2428 13:37:13.70M 2015-11-12T13:37:48.972Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.742 34.215 1498.2443 13:37:13.90M 2015-11-12T13:37:49.177Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.741 34.214 1498.2444 13:37:14.12M 2015-11-12T13:37:49.377Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.742 34.215 1498.2471 13:37:14.32M 2015-11-12T13:37:49.582Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.743 34.215 1498.2494 13:37:14.52M 2015-11-12T13:37:49.802Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.744 34.217 1498.2512 13:37:14.72M 2015-11-12T13:37:49.987Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.745 34.217 1498.2537 13:37:14.94M 2015-11-12T13:37:50.193Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.746 34.218 1498.2555 13:37:15.14M 2015-11-12T13:37:50.397Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.747 34.219 1498.2582 13:37:15.34M 2015-11-12T13:37:50.597Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.747 34.219 1498.2596 13:37:15.54M 2015-11-12T13:37:50.802Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.748 34.219 1498.2614 13:37:15.74M 2015-11-12T13:37:50.997Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.747 34.219 1498.2616 13:37:15.94M 2015-11-12T13:37:51.208Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.747 34.219 1498.2620 13:37:16.15M 2015-11-12T13:37:51.412Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.747 34.218 1498.2625 13:37:16.35M 2015-11-12T13:37:51.612Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.747 34.219 1498.2640 13:37:16.55M 2015-11-12T13:37:51.812Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.747 34.218 1498.2646 13:37:16.75M 2015-11-12T13:37:52.018Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.748 34.219 1498.2654 13:37:16.95M 2015-11-12T13:37:52.218Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.748 34.219 1498.2662 13:37:17.17M 2015-11-12T13:37:52.423Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.748 34.219 1498.2661 13:37:17.37M 2015-11-12T13:37:52.628Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.748 34.219 1498.2659 13:37:17.57M 2015-11-12T13:37:52.873Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.748 34.219 1498.2664 13:37:17.76M 2015-11-12T13:37:53.034Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.748 34.219 1498.2666 13:37:18.03M 2015-11-12T13:37:53.238Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.747 34.218 1498.2653 13:37:18.18M 2015-11-12T13:37:53.438Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.747 34.218 1498.2640 13:37:18.38M 2015-11-12T13:37:53.643Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.747 34.218 1498.2623 13:37:18.58M 2015-11-12T13:37:53.848Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.738 34.210 1498.2513 13:37:18.78M 2015-11-12T13:37:54.048Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.738 34.209 1498.2500 13:37:19.00M 2015-11-12T13:37:54.268Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.737 34.209 1498.2490 13:37:19.20M 2015-11-12T13:37:54.453Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.737 34.209 1498.2487 13:37:19.41M 2015-11-12T13:37:54.658Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.738 34.210 1498.2474 13:37:19.60M 2015-11-12T13:37:54.863Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.739 34.211 1498.2479 13:37:19.79M 2015-11-12T13:37:55.063Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.740 34.212 1498.2479 13:37:20.01M 2015-11-12T13:37:55.268Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.741 34.212 1498.2477 13:37:20.21M 2015-11-12T13:37:55.473Z|I-OCEAN7-304-XXXX| 26.21 12.569 39.745 34.219 1498.2462 13:37:20.41M 2015-11-12T13:37:55.673Z|I-OCEAN7-304-XXXX| 26.19 12.569 39.744 34.218 1498.2454 13:37:20.61M 2015-11-12T13:37:55.878Z|I-OCEAN7-304-XXXX| 26.19 12.569 39.744 34.218 1498.2444 13:37:20.81M 2015-11-12T13:37:56.078Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.741 34.215 1498.2408 13:37:21.03M 2015-11-12T13:37:56.283Z|I-OCEAN7-304-XXXX| 26.14 12.569 39.736 34.210 1498.2347 13:37:21.23M 2015-11-12T13:37:56.488Z|I-OCEAN7-304-XXXX| 26.16 12.569 39.734 34.208 1498.2333 13:37:21.43M 2015-11-12T13:37:56.688Z|I-OCEAN7-304-XXXX| 26.18 12.569 39.730 34.204 1498.2291 13:37:21.63M 2015-11-12T13:37:56.893Z|I-OCEAN7-304-XXXX| 26.18 12.569 39.730 34.205 1498.2291 13:37:21.82M 2015-11-12T13:37:57.093Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.731 34.205 1498.2305 13:37:22.04M 2015-11-12T13:37:57.298Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.732 34.206 1498.2330 13:37:22.24M 2015-11-12T13:37:57.498Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.732 34.206 1498.2349 13:37:22.44M 2015-11-12T13:37:57.703Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.732 34.205 1498.2357 13:37:22.64M 2015-11-12T13:37:57.948Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.733 34.205 1498.2378 13:37:22.84M 2015-11-12T13:37:58.108Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.741 34.212 1498.2489 13:37:23.10M 2015-11-12T13:37:58.313Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.743 34.214 1498.2528 13:37:23.26M 2015-11-12T13:37:58.513Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.742 34.213 1498.2527 13:37:23.46M 2015-11-12T13:37:58.738Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.733 34.205 1498.2433 13:37:23.66M 2015-11-12T13:37:58.918Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.738 34.209 1498.2491 13:37:23.87M 2015-11-12T13:37:59.123Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.739 34.210 1498.2504 13:37:24.07M 2015-11-12T13:37:59.323Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.739 34.210 1498.2520 13:37:24.27M 2015-11-12T13:37:59.528Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.741 34.211 1498.2543 13:37:24.47M 2015-11-12T13:37:59.738Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.742 34.212 1498.2563 13:37:24.67M 2015-11-12T13:37:59.938Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.743 34.213 1498.2588 13:37:24.87M 2015-11-12T13:38:00.138Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.744 34.214 1498.2594 13:37:25.09M 2015-11-12T13:38:00.343Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.744 34.215 1498.2588 13:37:25.28M 2015-11-12T13:38:00.548Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.744 34.215 1498.2571 13:37:25.49M 2015-11-12T13:38:00.748Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.743 34.214 1498.2559 13:37:25.69M 2015-11-12T13:38:00.948Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.742 34.214 1498.2548 13:37:25.88M 2015-11-12T13:38:01.153Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.742 34.214 1498.2549 13:37:26.10M 2015-11-12T13:38:01.358Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.743 34.214 1498.2563 13:37:26.30M 2015-11-12T13:38:01.563Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.739 34.210 1498.2523 13:37:26.50M 2015-11-12T13:38:01.763Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.739 34.210 1498.2529 13:37:26.70M 2015-11-12T13:38:01.963Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.738 34.210 1498.2526 13:37:26.90M 2015-11-12T13:38:02.168Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.739 34.211 1498.2538 13:37:27.12M 2015-11-12T13:38:02.373Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.739 34.211 1498.2528 13:37:27.32M 2015-11-12T13:38:02.573Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.739 34.211 1498.2528 13:37:27.52M 2015-11-12T13:38:02.778Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.739 34.211 1498.2523 13:37:27.71M 2015-11-12T13:38:03.028Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.739 34.211 1498.2516 13:37:27.91M 2015-11-12T13:38:03.203Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.741 34.213 1498.2548 13:37:28.18M 2015-11-12T13:38:03.383Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.740 34.212 1498.2561 13:37:28.35M 2015-11-12T13:38:03.593Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.740 34.211 1498.2566 13:37:28.53M 2015-11-12T13:38:03.793Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.740 34.211 1498.2571 13:37:28.73M 2015-11-12T13:38:03.998Z|I-OCEAN7-304-XXXX| 26.76 12.573 39.742 34.213 1498.2588 13:37:28.93M 2015-11-12T13:38:04.198Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.742 34.213 1498.2588 13:37:29.15M 2015-11-12T13:38:04.403Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.743 34.215 1498.2593 13:37:29.35M 2015-11-12T13:38:04.603Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.740 34.212 1498.2546 13:37:29.55M 2015-11-12T13:38:04.808Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.740 34.211 1498.2531 13:37:29.74M 2015-11-12T13:38:05.013Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.740 34.212 1498.2534 13:37:29.95M 2015-11-12T13:38:05.213Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.740 34.212 1498.2528 13:37:30.16M 2015-11-12T13:38:05.429Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.744 34.216 1498.2562 13:37:30.36M 2015-11-12T13:38:05.623Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.743 34.214 1498.2534 13:37:30.56M 2015-11-12T13:38:05.823Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.742 34.213 1498.2515 13:37:30.76M 2015-11-12T13:38:06.028Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.740 34.211 1498.2489 13:37:30.96M 2015-11-12T13:38:06.228Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.739 34.210 1498.2463 13:37:31.18M 2015-11-12T13:38:06.434Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.738 34.209 1498.2429 13:37:31.38M 2015-11-12T13:38:06.634Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.737 34.209 1498.2407 13:37:31.58M 2015-11-12T13:38:06.838Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.736 34.208 1498.2394 13:37:31.77M 2015-11-12T13:38:07.043Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.736 34.207 1498.2385 13:37:31.97M 2015-11-12T13:38:07.249Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.736 34.208 1498.2386 13:37:32.19M 2015-11-12T13:38:07.448Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.738 34.210 1498.2396 13:37:32.39M 2015-11-12T13:38:07.668Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.739 34.211 1498.2408 13:37:32.59M 2015-11-12T13:38:07.853Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.742 34.214 1498.2439 13:37:32.80M 2015-11-12T13:38:08.058Z|I-OCEAN7-304-XXXX| 25.94 12.571 39.742 34.214 1498.2430 13:37:33.01M 2015-11-12T13:38:08.258Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.746 34.218 1498.2487 13:37:33.21M 2015-11-12T13:38:08.463Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.747 34.219 1498.2509 13:37:33.41M 2015-11-12T13:38:08.668Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.747 34.220 1498.2523 13:37:33.61M 2015-11-12T13:38:08.868Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.755 34.227 1498.2620 13:37:33.81M 2015-11-12T13:38:09.073Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.756 34.228 1498.2635 13:37:34.02M 2015-11-12T13:38:09.278Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.756 34.229 1498.2643 13:37:34.22M 2015-11-12T13:38:09.478Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.753 34.226 1498.2620 13:37:34.42M 2015-11-12T13:38:09.683Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.754 34.226 1498.2632 13:37:34.62M 2015-11-12T13:38:09.883Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.754 34.227 1498.2648 13:37:34.82M 2015-11-12T13:38:10.088Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.755 34.227 1498.2665 13:37:35.04M 2015-11-12T13:38:10.293Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.755 34.228 1498.2670 13:37:35.24M 2015-11-12T13:38:10.493Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.755 34.228 1498.2679 13:37:35.44M 2015-11-12T13:38:10.693Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.755 34.228 1498.2692 13:37:35.63M 2015-11-12T13:38:10.898Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.755 34.228 1498.2692 13:37:35.83M 2015-11-12T13:38:11.103Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.755 34.227 1498.2701 13:37:36.05M 2015-11-12T13:38:11.303Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.753 34.226 1498.2697 13:37:36.25M 2015-11-12T13:38:11.508Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.752 34.224 1498.2682 13:37:36.45M 2015-11-12T13:38:11.713Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.751 34.223 1498.2664 13:37:36.65M 2015-11-12T13:38:11.913Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.750 34.222 1498.2637 13:37:36.85M 2015-11-12T13:38:12.133Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.748 34.221 1498.2621 13:37:37.07M 2015-11-12T13:38:12.323Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.748 34.220 1498.2604 13:37:37.28M 2015-11-12T13:38:12.524Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.747 34.219 1498.2588 13:37:37.47M 2015-11-12T13:38:12.724Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.746 34.218 1498.2576 13:37:37.67M 2015-11-12T13:38:12.928Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.745 34.218 1498.2562 13:37:37.86M 2015-11-12T13:38:13.128Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.745 34.217 1498.2540 13:37:38.08M 2015-11-12T13:38:13.333Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.745 34.217 1498.2543 13:37:38.28M 2015-11-12T13:38:13.538Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.746 34.218 1498.2538 13:37:38.48M 2015-11-12T13:38:13.738Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.745 34.217 1498.2526 13:37:38.68M 2015-11-12T13:38:13.944Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.741 34.213 1498.2472 13:37:38.88M 2015-11-12T13:38:14.148Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.740 34.213 1498.2465 13:37:39.10M 2015-11-12T13:38:14.353Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.741 34.213 1498.2456 13:37:39.30M 2015-11-12T13:38:14.553Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.737 34.209 1498.2412 13:37:39.50M 2015-11-12T13:38:14.758Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.745 34.217 1498.2500 13:37:39.70M 2015-11-12T13:38:14.958Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.745 34.217 1498.2505 13:37:39.90M 2015-11-12T13:38:15.176Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.745 34.217 1498.2517 13:37:40.11M 2015-11-12T13:38:15.368Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.746 34.217 1498.2526 13:37:40.31M 2015-11-12T13:38:15.568Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.746 34.217 1498.2540 13:37:40.51M 2015-11-12T13:38:15.774Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.747 34.218 1498.2551 13:37:40.71M 2015-11-12T13:38:15.974Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.747 34.218 1498.2570 13:37:40.91M 2015-11-12T13:38:16.179Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.748 34.219 1498.2589 13:37:41.13M 2015-11-12T13:38:16.384Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.748 34.219 1498.2600 13:37:41.33M 2015-11-12T13:38:16.604Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.749 34.219 1498.2617 13:37:41.53M 2015-11-12T13:38:16.789Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.748 34.219 1498.2616 13:37:41.74M 2015-11-12T13:38:16.989Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.747 34.218 1498.2605 13:37:41.93M 2015-11-12T13:38:17.194Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.746 34.217 1498.2590 13:37:42.14M 2015-11-12T13:38:17.399Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.741 34.213 1498.2534 13:37:42.34M 2015-11-12T13:38:17.600Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.741 34.213 1498.2527 13:37:42.54M 2015-11-12T13:38:17.804Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.740 34.212 1498.2506 13:37:42.74M 2015-11-12T13:38:18.004Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.740 34.213 1498.2512 13:37:42.94M 2015-11-12T13:38:18.424Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.741 34.214 1498.2517 13:37:43.16M 2015-11-12T13:38:18.424Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.742 34.215 1498.2515 13:37:43.45M 2015-11-12T13:38:18.624Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.738 34.211 1498.2473 13:37:43.57M 2015-11-12T13:38:18.829Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.738 34.211 1498.2473 13:37:43.76M 2015-11-12T13:38:19.029Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.737 34.210 1498.2463 13:37:43.96M 2015-11-12T13:38:19.234Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.737 34.210 1498.2455 13:37:44.18M 2015-11-12T13:38:19.439Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.737 34.210 1498.2451 13:37:44.38M 2015-11-12T13:38:19.639Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.737 34.210 1498.2458 13:37:44.58M 2015-11-12T13:38:19.844Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.737 34.210 1498.2449 13:37:44.78M 2015-11-12T13:38:20.050Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.739 34.212 1498.2482 13:37:45.00M 2015-11-12T13:38:20.249Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.740 34.213 1498.2494 13:37:45.20M 2015-11-12T13:38:20.449Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.741 34.214 1498.2491 13:37:45.40M 2015-11-12T13:38:20.659Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.742 34.214 1498.2513 13:37:45.59M 2015-11-12T13:38:20.859Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.737 34.209 1498.2454 13:37:45.80M 2015-11-12T13:38:21.079Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.741 34.213 1498.2500 13:37:46.01M 2015-11-12T13:38:21.264Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.742 34.213 1498.2513 13:37:46.23M 2015-11-12T13:38:21.469Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.742 34.214 1498.2517 13:37:46.41M 2015-11-12T13:38:21.669Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.750 34.222 1498.2588 13:37:46.61M 2015-11-12T13:38:21.909Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.751 34.223 1498.2588 13:37:46.81M 2015-11-12T13:38:22.074Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.751 34.223 1498.2584 13:37:47.03M 2015-11-12T13:38:22.279Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.750 34.223 1498.2572 13:37:47.23M 2015-11-12T13:38:22.484Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.749 34.222 1498.2556 13:37:47.43M 2015-11-12T13:38:22.689Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.749 34.222 1498.2555 13:37:47.63M 2015-11-12T13:38:22.889Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.749 34.222 1498.2562 13:37:47.83M 2015-11-12T13:38:23.089Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.749 34.222 1498.2565 13:37:48.04M 2015-11-12T13:38:23.294Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.749 34.222 1498.2560 13:37:48.24M 2015-11-12T13:38:23.499Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.748 34.221 1498.2556 13:37:48.44M 2015-11-12T13:38:23.699Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.747 34.220 1498.2551 13:37:48.64M 2015-11-12T13:38:23.904Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.747 34.220 1498.2552 13:37:48.84M 2015-11-12T13:38:24.109Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.747 34.220 1498.2554 13:37:49.06M 2015-11-12T13:38:24.309Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.747 34.220 1498.2568 13:37:49.26M 2015-11-12T13:38:24.514Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.747 34.220 1498.2581 13:37:49.46M 2015-11-12T13:38:24.719Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.748 34.220 1498.2583 13:37:49.66M 2015-11-12T13:38:24.919Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.747 34.219 1498.2585 13:37:49.86M 2015-11-12T13:38:25.124Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.748 34.220 1498.2600 13:37:50.07M 2015-11-12T13:38:25.329Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.748 34.220 1498.2607 13:37:50.27M 2015-11-12T13:38:25.544Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2540 13:37:50.47M 2015-11-12T13:38:25.729Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.747 34.218 1498.2598 13:37:50.69M 2015-11-12T13:38:25.934Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.748 34.219 1498.2616 13:37:50.87M 2015-11-12T13:38:26.139Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.748 34.219 1498.2625 13:37:51.09M 2015-11-12T13:38:26.339Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.749 34.220 1498.2631 13:37:51.29M 2015-11-12T13:38:26.544Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.750 34.221 1498.2631 13:37:51.49M 2015-11-12T13:38:26.749Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.751 34.221 1498.2637 13:37:51.69M 2015-11-12T13:38:26.949Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.752 34.223 1498.2629 13:37:51.89M 2015-11-12T13:38:27.154Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.748 34.219 1498.2578 13:37:52.10M 2015-11-12T13:38:27.354Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.747 34.219 1498.2560 13:37:52.30M 2015-11-12T13:38:27.559Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.746 34.218 1498.2548 13:37:52.50M 2015-11-12T13:38:27.759Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.745 34.217 1498.2539 13:37:52.70M 2015-11-12T13:38:27.964Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.745 34.216 1498.2534 13:37:52.90M 2015-11-12T13:38:28.169Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.743 34.215 1498.2522 13:37:53.12M 2015-11-12T13:38:28.369Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.742 34.213 1498.2512 13:37:53.32M 2015-11-12T13:38:28.574Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.741 34.212 1498.2510 13:37:53.52M 2015-11-12T13:38:28.779Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.741 34.212 1498.2506 13:37:53.71M 2015-11-12T13:38:28.979Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.741 34.212 1498.2499 13:37:53.91M 2015-11-12T13:38:29.179Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.740 34.211 1498.2491 13:37:54.13M 2015-11-12T13:38:29.384Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.740 34.211 1498.2489 13:37:54.33M 2015-11-12T13:38:29.589Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.740 34.211 1498.2502 13:37:54.53M 2015-11-12T13:38:29.794Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.739 34.211 1498.2495 13:37:54.73M 2015-11-12T13:38:30.009Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.739 34.211 1498.2499 13:37:54.93M 2015-11-12T13:38:30.199Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.739 34.210 1498.2498 13:37:55.16M 2015-11-12T13:38:30.404Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.738 34.210 1498.2502 13:37:55.35M 2015-11-12T13:38:30.604Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.738 34.210 1498.2509 13:37:55.55M 2015-11-12T13:38:30.809Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.739 34.210 1498.2518 13:37:55.74M 2015-11-12T13:38:31.009Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.739 34.210 1498.2521 13:37:55.94M 2015-11-12T13:38:31.214Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.744 34.216 1498.2596 13:37:56.16M 2015-11-12T13:38:31.419Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.745 34.217 1498.2607 13:37:56.36M 2015-11-12T13:38:31.619Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.744 34.216 1498.2599 13:37:56.56M 2015-11-12T13:38:31.824Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.744 34.215 1498.2596 13:37:56.76M 2015-11-12T13:38:32.024Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.744 34.215 1498.2596 13:37:56.96M 2015-11-12T13:38:32.229Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.744 34.215 1498.2598 13:37:57.18M 2015-11-12T13:38:32.429Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.750 34.222 1498.2668 13:37:57.38M 2015-11-12T13:38:32.629Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.752 34.223 1498.2683 13:37:57.58M 2015-11-12T13:38:32.839Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.753 34.224 1498.2703 13:37:57.77M 2015-11-12T13:38:33.039Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.754 34.224 1498.2723 13:37:57.97M 2015-11-12T13:38:33.244Z|I-OCEAN7-304-XXXX| 26.75 12.573 39.755 34.225 1498.2740 13:37:58.19M 2015-11-12T13:38:33.449Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.756 34.227 1498.2745 13:37:58.39M 2015-11-12T13:38:33.649Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.758 34.228 1498.2753 13:37:58.59M 2015-11-12T13:38:33.854Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.753 34.223 1498.2695 13:37:58.79M 2015-11-12T13:38:34.054Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.751 34.222 1498.2672 13:37:59.01M 2015-11-12T13:38:34.260Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.751 34.221 1498.2649 13:37:59.21M 2015-11-12T13:38:34.479Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.750 34.221 1498.2632 13:37:59.41M 2015-11-12T13:38:34.664Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.743 34.214 1498.2532 13:37:59.62M 2015-11-12T13:38:34.869Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.743 34.214 1498.2521 13:37:59.80M 2015-11-12T13:38:35.069Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.743 34.215 1498.2513 13:38:00.02M 2015-11-12T13:38:35.274Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.744 34.216 1498.2516 13:38:00.22M 2015-11-12T13:38:35.479Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.744 34.216 1498.2511 13:38:00.42M 2015-11-12T13:38:35.679Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.744 34.216 1498.2511 13:38:00.62M 2015-11-12T13:38:35.884Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.744 34.216 1498.2509 13:38:00.82M 2015-11-12T13:38:36.084Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.744 34.217 1498.2502 13:38:01.04M 2015-11-12T13:38:36.289Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.745 34.217 1498.2506 13:38:01.24M 2015-11-12T13:38:36.489Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.745 34.218 1498.2511 13:38:01.44M 2015-11-12T13:38:36.694Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.745 34.218 1498.2509 13:38:01.63M 2015-11-12T13:38:36.899Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.745 34.218 1498.2516 13:38:01.83M 2015-11-12T13:38:37.105Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.745 34.217 1498.2518 13:38:02.05M 2015-11-12T13:38:37.304Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.745 34.217 1498.2527 13:38:02.25M 2015-11-12T13:38:37.510Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.745 34.217 1498.2539 13:38:02.45M 2015-11-12T13:38:37.709Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.745 34.217 1498.2555 13:38:02.65M 2015-11-12T13:38:37.915Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.746 34.218 1498.2576 13:38:02.85M 2015-11-12T13:38:38.115Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.745 34.217 1498.2578 13:38:03.07M 2015-11-12T13:38:38.319Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.745 34.216 1498.2574 13:38:03.27M 2015-11-12T13:38:38.519Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.744 34.216 1498.2579 13:38:03.47M 2015-11-12T13:38:38.749Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.745 34.216 1498.2581 13:38:03.66M 2015-11-12T13:38:38.945Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.744 34.215 1498.2568 13:38:03.86M 2015-11-12T13:38:39.130Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.742 34.215 1498.2539 13:38:04.10M 2015-11-12T13:38:39.330Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.741 34.213 1498.2527 13:38:04.28M 2015-11-12T13:38:39.540Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.740 34.213 1498.2511 13:38:04.48M 2015-11-12T13:38:39.740Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.742 34.215 1498.2527 13:38:04.68M 2015-11-12T13:38:39.945Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.743 34.216 1498.2533 13:38:04.88M 2015-11-12T13:38:40.150Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.744 34.217 1498.2538 13:38:05.10M 2015-11-12T13:38:40.350Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.743 34.217 1498.2529 13:38:05.30M 2015-11-12T13:38:40.549Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.743 34.217 1498.2526 13:38:05.50M 2015-11-12T13:38:40.755Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.743 34.217 1498.2523 13:38:05.69M 2015-11-12T13:38:40.960Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.744 34.217 1498.2518 13:38:05.89M 2015-11-12T13:38:41.160Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.744 34.217 1498.2522 13:38:06.11M 2015-11-12T13:38:41.365Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.744 34.218 1498.2517 13:38:06.31M 2015-11-12T13:38:41.570Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.744 34.218 1498.2501 13:38:06.51M 2015-11-12T13:38:41.770Z|I-OCEAN7-304-XXXX| 26.44 12.569 39.744 34.218 1498.2496 13:38:06.71M 2015-11-12T13:38:41.975Z|I-OCEAN7-304-XXXX| 26.39 12.569 39.749 34.222 1498.2534 13:38:06.91M 2015-11-12T13:38:42.180Z|I-OCEAN7-304-XXXX| 26.39 12.569 39.740 34.214 1498.2433 13:38:07.13M 2015-11-12T13:38:42.380Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.739 34.213 1498.2426 13:38:07.33M 2015-11-12T13:38:42.585Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.739 34.212 1498.2433 13:38:07.53M 2015-11-12T13:38:42.785Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.738 34.212 1498.2430 13:38:07.72M 2015-11-12T13:38:42.990Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.738 34.211 1498.2418 13:38:07.92M 2015-11-12T13:38:43.190Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.738 34.211 1498.2426 13:38:08.14M 2015-11-12T13:38:43.410Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.737 34.210 1498.2416 13:38:08.34M 2015-11-12T13:38:43.595Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.737 34.210 1498.2408 13:38:08.56M 2015-11-12T13:38:43.800Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.738 34.211 1498.2423 13:38:08.74M 2015-11-12T13:38:44.005Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.740 34.213 1498.2446 13:38:08.94M 2015-11-12T13:38:44.205Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.739 34.213 1498.2437 13:38:09.16M 2015-11-12T13:38:44.410Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.739 34.213 1498.2437 13:38:09.36M 2015-11-12T13:38:44.615Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.739 34.213 1498.2454 13:38:09.56M 2015-11-12T13:38:44.820Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.740 34.213 1498.2468 13:38:09.76M 2015-11-12T13:38:45.020Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.740 34.213 1498.2479 13:38:09.95M 2015-11-12T13:38:45.220Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.741 34.214 1498.2485 13:38:10.17M 2015-11-12T13:38:45.425Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.741 34.214 1498.2488 13:38:10.37M 2015-11-12T13:38:45.630Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.741 34.214 1498.2490 13:38:10.57M 2015-11-12T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.740 34.214 1498.2487 13:38:10.77M 2015-11-12T13:38:46.035Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.740 34.213 1498.2487 13:38:10.97M 2015-11-12T13:38:46.235Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.739 34.212 1498.2478 13:38:11.19M 2015-11-12T13:38:46.440Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.738 34.211 1498.2476 13:38:11.39M 2015-11-12T13:38:46.645Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.738 34.211 1498.2478 13:38:11.58M 2015-11-12T13:38:46.845Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.738 34.211 1498.2471 13:38:11.78M 2015-11-12T13:38:47.050Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.738 34.211 1498.2467 13:38:12.00M 2015-11-12T13:38:47.255Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.738 34.211 1498.2471 13:38:12.20M 2015-11-12T13:38:47.455Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.738 34.210 1498.2477 13:38:12.40M 2015-11-12T13:38:47.661Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.739 34.212 1498.2498 13:38:12.60M 2015-11-12T13:38:47.880Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.741 34.214 1498.2489 13:38:12.80M 2015-11-12T13:38:48.065Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.744 34.217 1498.2520 13:38:13.03M 2015-11-12T13:38:48.265Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.744 34.217 1498.2524 13:38:13.22M 2015-11-12T13:38:48.471Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.744 34.217 1498.2532 13:38:13.41M 2015-11-12T13:38:48.675Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.744 34.217 1498.2529 13:38:13.62M 2015-11-12T13:38:48.875Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.217 1498.2537 13:38:13.81M 2015-11-12T13:38:49.080Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.745 34.217 1498.2546 13:38:14.03M 2015-11-12T13:38:49.280Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.744 34.216 1498.2537 13:38:14.23M 2015-11-12T13:38:49.485Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.739 34.211 1498.2477 13:38:14.43M 2015-11-12T13:38:49.690Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.739 34.211 1498.2487 13:38:14.63M 2015-11-12T13:38:49.890Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.739 34.211 1498.2483 13:38:14.83M 2015-11-12T13:38:50.095Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.739 34.211 1498.2480 13:38:15.05M 2015-11-12T13:38:50.300Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.735 34.207 1498.2441 13:38:15.25M 2015-11-12T13:38:50.500Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.736 34.207 1498.2446 13:38:15.44M 2015-11-12T13:38:50.705Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.736 34.208 1498.2458 13:38:15.64M 2015-11-12T13:38:50.905Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.737 34.208 1498.2472 13:38:15.84M 2015-11-12T13:38:51.149Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.738 34.209 1498.2483 13:38:16.06M 2015-11-12T13:38:51.310Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.738 34.210 1498.2484 13:38:16.26M 2015-11-12T13:38:51.515Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.739 34.210 1498.2489 13:38:16.46M 2015-11-12T13:38:51.720Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.739 34.211 1498.2500 13:38:16.66M 2015-11-12T13:38:51.920Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.741 34.212 1498.2520 13:38:16.86M 2015-11-12T13:38:52.125Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.742 34.214 1498.2527 13:38:17.08M 2015-11-12T13:38:52.345Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.743 34.215 1498.2542 13:38:17.27M 2015-11-12T13:38:52.535Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.745 34.217 1498.2554 13:38:17.49M 2015-11-12T13:38:52.735Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.748 34.220 1498.2605 13:38:17.68M 2015-11-12T13:38:52.935Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.747 34.219 1498.2603 13:38:17.87M 2015-11-12T13:38:53.140Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.747 34.218 1498.2600 13:38:18.09M 2015-11-12T13:38:53.345Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.746 34.217 1498.2590 13:38:18.29M 2015-11-12T13:38:53.545Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.744 34.216 1498.2585 13:38:18.49M 2015-11-12T13:38:53.752Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.743 34.215 1498.2579 13:38:18.69M 2015-11-12T13:38:53.952Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.743 34.214 1498.2574 13:38:18.89M 2015-11-12T13:38:54.155Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.742 34.213 1498.2563 13:38:19.10M 2015-11-12T13:38:54.355Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.741 34.212 1498.2550 13:38:19.31M 2015-11-12T13:38:54.560Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.740 34.211 1498.2545 13:38:19.50M 2015-11-12T13:38:54.765Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.740 34.211 1498.2534 13:38:19.70M 2015-11-12T13:38:54.970Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.740 34.211 1498.2524 13:38:19.90M 2015-11-12T13:38:55.170Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.740 34.212 1498.2521 13:38:20.12M 2015-11-12T13:38:55.375Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.739 34.211 1498.2506 13:38:20.32M 2015-11-12T13:38:55.575Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.738 34.210 1498.2490 13:38:20.52M 2015-11-12T13:38:55.780Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.738 34.209 1498.2478 13:38:20.72M 2015-11-12T13:38:55.985Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.737 34.209 1498.2471 13:38:20.92M 2015-11-12T13:38:56.185Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.737 34.209 1498.2466 13:38:21.14M 2015-11-12T13:38:56.392Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.738 34.210 1498.2476 13:38:21.34M 2015-11-12T13:38:56.595Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.740 34.211 1498.2485 13:38:21.53M 2015-11-12T13:38:56.810Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.741 34.213 1498.2493 13:38:21.74M 2015-11-12T13:38:57.000Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.740 34.212 1498.2472 13:38:21.95M 2015-11-12T13:38:57.200Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.741 34.213 1498.2477 13:38:22.15M 2015-11-12T13:38:57.405Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.742 34.214 1498.2479 13:38:22.35M 2015-11-12T13:38:57.610Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.743 34.215 1498.2485 13:38:22.55M 2015-11-12T13:38:57.810Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.743 34.214 1498.2487 13:38:22.75M 2015-11-12T13:38:58.010Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.742 34.214 1498.2480 13:38:22.95M 2015-11-12T13:38:58.215Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.742 34.214 1498.2474 13:38:23.17M 2015-11-12T13:38:58.420Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.742 34.214 1498.2477 13:38:23.37M 2015-11-12T13:38:58.625Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.743 34.215 1498.2490 13:38:23.56M 2015-11-12T13:38:58.825Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.745 34.217 1498.2510 13:38:23.77M 2015-11-12T13:38:59.034Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.718 34.191 1498.2213 13:38:23.96M 2015-11-12T13:38:59.234Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.725 34.198 1498.2296 13:38:24.18M 2015-11-12T13:38:59.435Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.726 34.199 1498.2307 13:38:24.38M 2015-11-12T13:38:59.640Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.728 34.201 1498.2339 13:38:24.58M 2015-11-12T13:38:59.840Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.729 34.202 1498.2365 13:38:24.78M 2015-11-12T13:39:00.045Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.731 34.203 1498.2388 13:38:25.00M 2015-11-12T13:39:00.245Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.743 34.215 1498.2527 13:38:25.20M 2015-11-12T13:39:00.450Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.743 34.216 1498.2542 13:38:25.39M 2015-11-12T13:39:00.655Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.744 34.217 1498.2562 13:38:25.59M 2015-11-12T13:39:00.855Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.746 34.219 1498.2579 13:38:25.80M 2015-11-12T13:39:01.060Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.747 34.220 1498.2579 13:38:26.01M 2015-11-12T13:39:01.276Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.747 34.220 1498.2593 13:38:26.21M 2015-11-12T13:39:01.465Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.748 34.221 1498.2605 13:38:26.42M 2015-11-12T13:39:01.671Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.748 34.221 1498.2621 13:38:26.61M 2015-11-12T13:39:01.871Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.748 34.220 1498.2632 13:38:26.81M 2015-11-12T13:39:02.076Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.748 34.220 1498.2629 13:38:27.03M 2015-11-12T13:39:02.276Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.748 34.220 1498.2627 13:38:27.23M 2015-11-12T13:39:02.481Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.747 34.219 1498.2628 13:38:27.43M 2015-11-12T13:39:02.681Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.747 34.219 1498.2629 13:38:27.62M 2015-11-12T13:39:02.886Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.751 34.222 1498.2684 13:38:27.82M 2015-11-12T13:39:03.086Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.752 34.223 1498.2678 13:38:28.04M 2015-11-12T13:39:03.291Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.752 34.223 1498.2682 13:38:28.24M 2015-11-12T13:39:03.496Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.752 34.223 1498.2679 13:38:28.44M 2015-11-12T13:39:03.701Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.752 34.222 1498.2676 13:38:28.64M 2015-11-12T13:39:03.901Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.753 34.223 1498.2686 13:38:28.84M 2015-11-12T13:39:04.106Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.745 34.215 1498.2601 13:38:29.06M 2015-11-12T13:39:04.312Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.745 34.215 1498.2592 13:38:29.26M 2015-11-12T13:39:04.512Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.744 34.215 1498.2578 13:38:29.46M 2015-11-12T13:39:04.716Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.744 34.215 1498.2554 13:38:29.65M 2015-11-12T13:39:04.916Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.744 34.215 1498.2543 13:38:29.85M 2015-11-12T13:39:05.121Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.744 34.215 1498.2533 13:38:30.07M 2015-11-12T13:39:05.321Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.744 34.215 1498.2524 13:38:30.27M 2015-11-12T13:39:05.549Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.743 34.215 1498.2506 13:38:30.47M 2015-11-12T13:39:05.746Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.744 34.215 1498.2499 13:38:30.67M 2015-11-12T13:39:05.936Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.744 34.216 1498.2504 13:38:30.89M 2015-11-12T13:39:06.136Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.744 34.217 1498.2502 13:38:31.09M 2015-11-12T13:39:06.341Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.737 34.210 1498.2430 13:38:31.28M 2015-11-12T13:39:06.541Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.736 34.209 1498.2412 13:38:31.49M 2015-11-12T13:39:06.746Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.737 34.210 1498.2411 13:38:31.68M 2015-11-12T13:39:06.946Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.737 34.210 1498.2413 13:38:31.88M 2015-11-12T13:39:07.146Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.738 34.211 1498.2424 13:38:32.10M 2015-11-12T13:39:07.356Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.739 34.212 1498.2440 13:38:32.30M 2015-11-12T13:39:07.556Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.740 34.213 1498.2467 13:38:32.50M 2015-11-12T13:39:07.756Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.737 34.210 1498.2449 13:38:32.70M 2015-11-12T13:39:07.961Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.737 34.210 1498.2458 13:38:32.90M 2015-11-12T13:39:08.166Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.737 34.210 1498.2468 13:38:33.11M 2015-11-12T13:39:08.366Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.738 34.210 1498.2472 13:38:33.32M 2015-11-12T13:39:08.571Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.738 34.210 1498.2491 13:38:33.51M 2015-11-12T13:39:08.776Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.738 34.209 1498.2505 13:38:33.71M 2015-11-12T13:39:08.976Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.748 34.219 1498.2631 13:38:33.91M 2015-11-12T13:39:09.176Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.750 34.220 1498.2661 13:38:34.13M 2015-11-12T13:39:09.381Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.751 34.221 1498.2677 13:38:34.33M 2015-11-12T13:39:09.586Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.752 34.222 1498.2699 13:38:34.53M 2015-11-12T13:39:09.786Z|I-OCEAN7-304-XXXX| 26.75 12.573 39.747 34.217 1498.2655 13:38:34.73M 2015-11-12T13:39:09.992Z|I-OCEAN7-304-XXXX| 26.76 12.573 39.747 34.217 1498.2650 13:38:34.92M 2015-11-12T13:39:10.216Z|I-OCEAN7-304-XXXX| 26.76 12.573 39.746 34.217 1498.2646 13:38:35.14M 2015-11-12T13:39:10.396Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.739 34.210 1498.2543 13:38:35.36M 2015-11-12T13:39:10.601Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.739 34.211 1498.2538 13:38:35.54M 2015-11-12T13:39:10.806Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.740 34.212 1498.2537 13:38:35.74M 2015-11-12T13:39:11.011Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.740 34.213 1498.2540 13:38:35.94M 2015-11-12T13:39:11.211Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.742 34.214 1498.2542 13:38:36.16M 2015-11-12T13:39:11.416Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.742 34.215 1498.2543 13:38:36.36M 2015-11-12T13:39:11.629Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.742 34.215 1498.2524 13:38:36.56M 2015-11-12T13:39:11.821Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.741 34.215 1498.2506 13:38:36.76M 2015-11-12T13:39:12.021Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.742 34.216 1498.2499 13:38:36.96M 2015-11-12T13:39:12.226Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.741 34.215 1498.2477 13:38:37.18M 2015-11-12T13:39:12.431Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.742 34.216 1498.2483 13:38:37.37M 2015-11-12T13:39:12.634Z|I-OCEAN7-304-XXXX| 26.49 12.569 39.743 34.217 1498.2479 13:38:37.57M 2015-11-12T13:39:12.836Z|I-OCEAN7-304-XXXX| 26.49 12.569 39.743 34.217 1498.2480 13:38:37.77M 2015-11-12T13:39:13.036Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.747 34.220 1498.2520 13:38:37.97M 2015-11-12T13:39:13.241Z|I-OCEAN7-304-XXXX| 26.38 12.569 39.746 34.220 1498.2510 13:38:38.19M 2015-11-12T13:39:13.446Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.746 34.220 1498.2510 13:38:38.39M 2015-11-12T13:39:13.646Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.746 34.219 1498.2509 13:38:38.59M 2015-11-12T13:39:13.851Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.746 34.219 1498.2504 13:38:38.79M 2015-11-12T13:39:14.056Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.746 34.219 1498.2493 13:38:39.01M 2015-11-12T13:39:14.256Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.746 34.219 1498.2493 13:38:39.21M 2015-11-12T13:39:14.456Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.741 34.214 1498.2435 13:38:39.41M 2015-11-12T13:39:14.681Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.740 34.213 1498.2437 13:38:39.60M 2015-11-12T13:39:14.866Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.742 34.215 1498.2466 13:38:39.82M 2015-11-12T13:39:15.066Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.743 34.215 1498.2474 13:38:40.02M 2015-11-12T13:39:15.272Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.744 34.216 1498.2495 13:38:40.22M 2015-11-12T13:39:15.472Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.745 34.217 1498.2524 13:38:40.42M 2015-11-12T13:39:15.676Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.747 34.218 1498.2542 13:38:40.62M 2015-11-12T13:39:15.926Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.745 34.216 1498.2524 13:38:40.82M 2015-11-12T13:39:16.086Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.744 34.216 1498.2537 13:38:41.08M 2015-11-12T13:39:16.286Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.735 34.206 1498.2434 13:38:41.24M 2015-11-12T13:39:16.486Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.738 34.210 1498.2478 13:38:41.44M 2015-11-12T13:39:16.691Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.739 34.211 1498.2480 13:38:41.63M 2015-11-12T13:39:16.896Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.740 34.212 1498.2505 13:38:41.83M 2015-11-12T13:39:17.101Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.740 34.212 1498.2515 13:38:42.05M 2015-11-12T13:39:17.301Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.742 34.214 1498.2545 13:38:42.25M 2015-11-12T13:39:17.506Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.743 34.215 1498.2565 13:38:42.45M 2015-11-12T13:39:17.712Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.744 34.216 1498.2579 13:38:42.65M 2015-11-12T13:39:17.912Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2592 13:38:42.85M 2015-11-12T13:39:18.116Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.745 34.217 1498.2598 13:38:43.07M 2015-11-12T13:39:18.316Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.746 34.218 1498.2605 13:38:43.27M 2015-11-12T13:39:18.521Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.747 34.220 1498.2615 13:38:43.47M 2015-11-12T13:39:18.721Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.746 34.218 1498.2601 13:38:43.66M 2015-11-12T13:39:18.926Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.745 34.218 1498.2598 13:38:43.86M 2015-11-12T13:39:19.146Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.745 34.218 1498.2596 13:38:44.08M 2015-11-12T13:39:19.331Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.745 34.217 1498.2595 13:38:44.30M 2015-11-12T13:39:19.536Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.745 34.217 1498.2603 13:38:44.48M 2015-11-12T13:39:19.741Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.746 34.218 1498.2626 13:38:44.68M 2015-11-12T13:39:19.941Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.747 34.218 1498.2621 13:38:44.88M 2015-11-12T13:39:20.146Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.218 1498.2612 13:38:45.10M 2015-11-12T13:39:20.346Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.746 34.217 1498.2607 13:38:45.30M 2015-11-12T13:39:20.552Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.745 34.217 1498.2588 13:38:45.49M 2015-11-12T13:39:20.756Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.745 34.217 1498.2573 13:38:45.69M 2015-11-12T13:39:21.001Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2556 13:38:45.89M 2015-11-12T13:39:21.156Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.744 34.216 1498.2554 13:38:46.16M 2015-11-12T13:39:21.361Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.744 34.216 1498.2544 13:38:46.31M 2015-11-12T13:39:21.561Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.744 34.216 1498.2528 13:38:46.51M 2015-11-12T13:39:21.771Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.745 34.217 1498.2533 13:38:46.71M 2015-11-12T13:39:21.971Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.746 34.218 1498.2535 13:38:46.91M 2015-11-12T13:39:22.177Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.744 34.216 1498.2512 13:38:47.13M 2015-11-12T13:39:22.377Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.745 34.217 1498.2501 13:38:47.33M 2015-11-12T13:39:22.582Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.741 34.214 1498.2450 13:38:47.52M 2015-11-12T13:39:22.786Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.740 34.213 1498.2445 13:38:47.72M 2015-11-12T13:39:22.986Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.746 34.218 1498.2511 13:38:47.92M 2015-11-12T13:39:23.192Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.747 34.219 1498.2523 13:38:48.14M 2015-11-12T13:39:23.392Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.747 34.220 1498.2538 13:38:48.34M 2015-11-12T13:39:23.617Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.748 34.220 1498.2557 13:38:48.54M 2015-11-12T13:39:23.801Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.744 34.216 1498.2522 13:38:48.76M 2015-11-12T13:39:24.001Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.745 34.217 1498.2542 13:38:48.94M 2015-11-12T13:39:24.206Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.746 34.218 1498.2571 13:38:49.16M 2015-11-12T13:39:24.406Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.734 34.206 1498.2440 13:38:49.36M 2015-11-12T13:39:24.606Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.734 34.205 1498.2458 13:38:49.55M 2015-11-12T13:39:24.816Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.734 34.206 1498.2471 13:38:49.75M 2015-11-12T13:39:25.016Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.735 34.206 1498.2490 13:38:49.95M 2015-11-12T13:39:25.216Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.735 34.206 1498.2505 13:38:50.17M 2015-11-12T13:39:25.422Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.736 34.206 1498.2522 13:38:50.37M 2015-11-12T13:39:25.626Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.736 34.206 1498.2535 13:38:50.57M 2015-11-12T13:39:25.829Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.737 34.207 1498.2549 13:38:50.77M 2015-11-12T13:39:26.034Z|I-OCEAN7-304-XXXX| 26.75 12.574 39.738 34.208 1498.2565 13:38:50.97M 2015-11-12T13:39:26.237Z|I-OCEAN7-304-XXXX| 26.80 12.574 39.739 34.209 1498.2583 13:38:51.19M 2015-11-12T13:39:26.437Z|I-OCEAN7-304-XXXX| 26.82 12.574 39.738 34.208 1498.2584 13:38:51.39M 2015-11-12T13:39:26.642Z|I-OCEAN7-304-XXXX| 26.78 12.573 39.738 34.208 1498.2576 13:38:51.58M 2015-11-12T13:39:26.842Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.750 34.220 1498.2697 13:38:51.78M 2015-11-12T13:39:27.047Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.748 34.218 1498.2661 13:38:52.00M 2015-11-12T13:39:27.252Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.746 34.217 1498.2637 13:38:52.20M 2015-11-12T13:39:27.452Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.745 34.216 1498.2612 13:38:52.40M 2015-11-12T13:39:27.657Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.743 34.214 1498.2583 13:38:52.60M 2015-11-12T13:39:27.862Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.742 34.213 1498.2557 13:38:52.80M 2015-11-12T13:39:28.082Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.743 34.214 1498.2559 13:38:53.02M 2015-11-12T13:39:28.267Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.744 34.215 1498.2555 13:38:53.23M 2015-11-12T13:39:28.472Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.745 34.216 1498.2557 13:38:53.42M 2015-11-12T13:39:28.672Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.745 34.217 1498.2554 13:38:53.62M 2015-11-12T13:39:28.877Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.746 34.218 1498.2554 13:38:53.82M 2015-11-12T13:39:29.077Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.746 34.219 1498.2540 13:38:54.03M 2015-11-12T13:39:29.282Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.747 34.219 1498.2539 13:38:54.23M 2015-11-12T13:39:29.482Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.749 34.221 1498.2551 13:38:54.43M 2015-11-12T13:39:29.687Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.749 34.222 1498.2543 13:38:54.63M 2015-11-12T13:39:29.887Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.749 34.221 1498.2540 13:38:54.83M 2015-11-12T13:39:30.092Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.743 34.216 1498.2466 13:38:55.05M 2015-11-12T13:39:30.297Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.742 34.215 1498.2460 13:38:55.25M 2015-11-12T13:39:30.497Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.744 34.217 1498.2466 13:38:55.44M 2015-11-12T13:39:30.702Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.745 34.218 1498.2477 13:38:55.64M 2015-11-12T13:39:30.909Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.745 34.219 1498.2483 13:38:55.84M 2015-11-12T13:39:31.107Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.746 34.219 1498.2487 13:38:56.06M 2015-11-12T13:39:31.312Z|I-OCEAN7-304-XXXX| 26.25 12.570 39.745 34.219 1498.2490 13:38:56.26M 2015-11-12T13:39:31.549Z|I-OCEAN7-304-XXXX| 26.29 12.570 39.747 34.220 1498.2527 13:38:56.46M 2015-11-12T13:39:31.717Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.748 34.220 1498.2552 13:38:56.66M 2015-11-12T13:39:31.917Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.748 34.220 1498.2559 13:38:56.86M 2015-11-12T13:39:32.127Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.754 34.226 1498.2631 13:38:57.08M 2015-11-12T13:39:32.328Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.752 34.224 1498.2616 13:38:57.28M 2015-11-12T13:39:32.547Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.751 34.223 1498.2616 13:38:57.47M 2015-11-12T13:39:32.732Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.750 34.222 1498.2609 13:38:57.69M 2015-11-12T13:39:32.937Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.749 34.221 1498.2603 13:38:57.87M 2015-11-12T13:39:33.137Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.747 34.219 1498.2596 13:38:58.09M 2015-11-12T13:39:33.342Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.746 34.218 1498.2585 13:38:58.29M 2015-11-12T13:39:33.542Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.745 34.217 1498.2585 13:38:58.49M 2015-11-12T13:39:33.747Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.744 34.216 1498.2577 13:38:58.69M 2015-11-12T13:39:33.952Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.744 34.216 1498.2578 13:38:58.89M 2015-11-12T13:39:34.152Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.743 34.215 1498.2567 13:38:59.11M 2015-11-12T13:39:34.357Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.742 34.215 1498.2555 13:38:59.30M 2015-11-12T13:39:34.562Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.742 34.215 1498.2555 13:38:59.50M 2015-11-12T13:39:34.762Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.742 34.215 1498.2556 13:38:59.70M 2015-11-12T13:39:34.967Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.742 34.215 1498.2551 13:38:59.90M 2015-11-12T13:39:35.167Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.743 34.216 1498.2548 13:39:00.12M 2015-11-12T13:39:35.372Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.743 34.216 1498.2548 13:39:00.32M 2015-11-12T13:39:35.577Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.743 34.216 1498.2548 13:39:00.52M 2015-11-12T13:39:35.777Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.744 34.217 1498.2548 13:39:00.72M 2015-11-12T13:39:35.982Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.744 34.218 1498.2550 13:39:00.91M 2015-11-12T13:39:36.227Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.744 34.218 1498.2545 13:39:01.14M 2015-11-12T13:39:36.387Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.744 34.218 1498.2544 13:39:01.38M 2015-11-12T13:39:36.587Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.743 34.217 1498.2522 13:39:01.54M 2015-11-12T13:39:36.792Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.742 34.216 1498.2495 13:39:01.73M 2015-11-12T13:39:37.012Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.741 34.215 1498.2473 13:39:01.93M 2015-11-12T13:39:37.197Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.741 34.215 1498.2467 13:39:02.17M 2015-11-12T13:39:37.402Z|I-OCEAN7-304-XXXX| 26.44 12.569 39.741 34.215 1498.2458 13:39:02.35M 2015-11-12T13:39:37.602Z|I-OCEAN7-304-XXXX| 26.39 12.569 39.741 34.216 1498.2449 13:39:02.55M 2015-11-12T13:39:37.807Z|I-OCEAN7-304-XXXX| 26.33 12.569 39.742 34.216 1498.2435 13:39:02.75M 2015-11-12T13:39:38.012Z|I-OCEAN7-304-XXXX| 26.33 12.569 39.741 34.215 1498.2427 13:39:02.95M 2015-11-12T13:39:38.217Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.741 34.215 1498.2415 13:39:03.17M 2015-11-12T13:39:38.417Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.741 34.215 1498.2419 13:39:03.36M 2015-11-12T13:39:38.617Z|I-OCEAN7-304-XXXX| 26.22 12.569 39.741 34.215 1498.2416 13:39:03.56M 2015-11-12T13:39:38.822Z|I-OCEAN7-304-XXXX| 26.24 12.569 39.740 34.215 1498.2419 13:39:03.76M 2015-11-12T13:39:39.027Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.741 34.214 1498.2428 13:39:03.96M 2015-11-12T13:39:39.227Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.741 34.214 1498.2433 13:39:04.18M 2015-11-12T13:39:39.434Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.742 34.215 1498.2445 13:39:04.38M 2015-11-12T13:39:39.634Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.742 34.215 1498.2441 13:39:04.58M 2015-11-12T13:39:39.837Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.743 34.216 1498.2449 13:39:04.77M 2015-11-12T13:39:40.042Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.743 34.216 1498.2458 13:39:05.00M 2015-11-12T13:39:40.242Z|I-OCEAN7-304-XXXX| 26.26 12.570 39.743 34.216 1498.2467 13:39:05.20M 2015-11-12T13:39:40.447Z|I-OCEAN7-304-XXXX| 26.29 12.570 39.743 34.216 1498.2474 13:39:05.39M 2015-11-12T13:39:40.652Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.743 34.216 1498.2478 13:39:05.59M 2015-11-12T13:39:40.852Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.744 34.217 1498.2489 13:39:05.79M 2015-11-12T13:39:41.057Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.745 34.218 1498.2511 13:39:06.01M 2015-11-12T13:39:41.262Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.746 34.219 1498.2533 13:39:06.21M 2015-11-12T13:39:41.482Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.746 34.220 1498.2539 13:39:06.41M 2015-11-12T13:39:41.667Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.747 34.220 1498.2549 13:39:06.63M 2015-11-12T13:39:41.867Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.746 34.220 1498.2550 13:39:06.81M 2015-11-12T13:39:42.072Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.746 34.219 1498.2551 13:39:07.03M 2015-11-12T13:39:42.277Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.746 34.219 1498.2559 13:39:07.23M 2015-11-12T13:39:42.477Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.746 34.220 1498.2571 13:39:07.43M 2015-11-12T13:39:42.677Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.745 34.219 1498.2562 13:39:07.62M 2015-11-12T13:39:42.882Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.745 34.219 1498.2567 13:39:07.82M 2015-11-12T13:39:43.087Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.745 34.218 1498.2573 13:39:08.04M 2015-11-12T13:39:43.287Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.745 34.218 1498.2584 13:39:08.24M 2015-11-12T13:39:43.497Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.744 34.217 1498.2584 13:39:08.44M 2015-11-12T13:39:43.697Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.747 34.220 1498.2622 13:39:08.64M 2015-11-12T13:39:43.897Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.748 34.220 1498.2627 13:39:08.84M 2015-11-12T13:39:44.102Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.748 34.220 1498.2629 13:39:09.06M 2015-11-12T13:39:44.307Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.748 34.220 1498.2633 13:39:09.26M 2015-11-12T13:39:44.507Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.749 34.221 1498.2638 13:39:09.46M 2015-11-12T13:39:44.712Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.745 34.217 1498.2595 13:39:09.65M 2015-11-12T13:39:44.912Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.744 34.216 1498.2584 13:39:09.85M 2015-11-12T13:39:45.117Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.744 34.215 1498.2573 13:39:10.07M 2015-11-12T13:39:45.322Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.744 34.215 1498.2562 13:39:10.27M 2015-11-12T13:39:45.522Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.744 34.215 1498.2566 13:39:10.47M 2015-11-12T13:39:45.727Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.744 34.215 1498.2565 13:39:10.67M 2015-11-12T13:39:45.947Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.751 34.222 1498.2643 13:39:10.87M 2015-11-12T13:39:46.132Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.749 34.220 1498.2614 13:39:11.10M 2015-11-12T13:39:46.337Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.749 34.220 1498.2605 13:39:11.29M 2015-11-12T13:39:46.537Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.749 34.219 1498.2587 13:39:11.49M 2015-11-12T13:39:46.742Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.748 34.219 1498.2576 13:39:11.68M 2015-11-12T13:39:46.943Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.748 34.218 1498.2572 13:39:11.88M 2015-11-12T13:39:47.147Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.747 34.217 1498.2559 13:39:12.10M 2015-11-12T13:39:47.353Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.738 34.209 1498.2460 13:39:12.30M 2015-11-12T13:39:47.553Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.738 34.209 1498.2457 13:39:12.50M 2015-11-12T13:39:47.758Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.738 34.209 1498.2462 13:39:12.70M 2015-11-12T13:39:47.957Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.738 34.209 1498.2456 13:39:12.90M 2015-11-12T13:39:48.162Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.739 34.210 1498.2455 13:39:13.12M 2015-11-12T13:39:48.367Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.739 34.211 1498.2467 13:39:13.32M 2015-11-12T13:39:48.573Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.740 34.211 1498.2469 13:39:13.51M 2015-11-12T13:39:48.773Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.744 34.215 1498.2526 13:39:13.71M 2015-11-12T13:39:48.973Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.745 34.216 1498.2549 13:39:13.91M 2015-11-12T13:39:49.177Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.745 34.216 1498.2560 13:39:14.13M 2015-11-12T13:39:49.383Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.744 34.215 1498.2557 13:39:14.33M 2015-11-12T13:39:49.583Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.743 34.214 1498.2559 13:39:14.53M 2015-11-12T13:39:49.789Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.740 34.211 1498.2534 13:39:14.73M 2015-11-12T13:39:49.989Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.741 34.211 1498.2546 13:39:14.93M 2015-11-12T13:39:50.229Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.741 34.211 1498.2579 13:39:15.14M 2015-11-12T13:39:50.413Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.742 34.212 1498.2587 13:39:15.35M 2015-11-12T13:39:50.598Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.741 34.212 1498.2588 13:39:15.56M 2015-11-12T13:39:50.803Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.742 34.212 1498.2601 13:39:15.74M 2015-11-12T13:39:51.008Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.743 34.213 1498.2611 13:39:15.94M 2015-11-12T13:39:51.208Z|I-OCEAN7-304-XXXX| 26.78 12.573 39.744 34.214 1498.2631 13:39:16.16M 2015-11-12T13:39:51.458Z|I-OCEAN7-304-XXXX| 26.75 12.573 39.743 34.214 1498.2621 13:39:16.36M 2015-11-12T13:39:51.618Z|I-OCEAN7-304-XXXX| 26.83 12.573 39.743 34.214 1498.2623 13:39:16.60M 2015-11-12T13:39:51.818Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.743 34.214 1498.2625 13:39:16.76M 2015-11-12T13:39:52.023Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.744 34.215 1498.2631 13:39:16.96M 2015-11-12T13:39:52.223Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.745 34.215 1498.2640 13:39:17.18M 2015-11-12T13:39:52.428Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.745 34.216 1498.2643 13:39:17.37M 2015-11-12T13:39:52.628Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.745 34.216 1498.2640 13:39:17.57M 2015-11-12T13:39:52.834Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.745 34.217 1498.2634 13:39:17.77M 2015-11-12T13:39:53.038Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.745 34.217 1498.2628 13:39:17.97M 2015-11-12T13:39:53.238Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.744 34.216 1498.2615 13:39:18.19M 2015-11-12T13:39:53.443Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.744 34.216 1498.2615 13:39:18.39M 2015-11-12T13:39:53.643Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.745 34.216 1498.2618 13:39:18.59M 2015-11-12T13:39:53.848Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.745 34.216 1498.2609 13:39:18.79M 2015-11-12T13:39:54.053Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.745 34.216 1498.2594 13:39:19.01M 2015-11-12T13:39:54.253Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2592 13:39:19.21M 2015-11-12T13:39:54.458Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.745 34.217 1498.2588 13:39:19.41M 2015-11-12T13:39:54.658Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.746 34.218 1498.2593 13:39:19.60M 2015-11-12T13:39:54.878Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.746 34.218 1498.2592 13:39:19.80M 2015-11-12T13:39:55.063Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.746 34.217 1498.2584 13:39:20.04M 2015-11-12T13:39:55.268Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.752 34.223 1498.2635 13:39:20.22M 2015-11-12T13:39:55.473Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.752 34.224 1498.2632 13:39:20.42M 2015-11-12T13:39:55.678Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.753 34.225 1498.2625 13:39:20.62M 2015-11-12T13:39:55.878Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.753 34.225 1498.2618 13:39:20.82M 2015-11-12T13:39:56.083Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.753 34.226 1498.2610 13:39:21.04M 2015-11-12T13:39:56.283Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.744 34.217 1498.2494 13:39:21.24M 2015-11-12T13:39:56.488Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.744 34.217 1498.2477 13:39:21.43M 2015-11-12T13:39:56.710Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.745 34.218 1498.2494 13:39:21.63M 2015-11-12T13:39:56.893Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.747 34.220 1498.2516 13:39:21.83M 2015-11-12T13:39:57.098Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.747 34.219 1498.2502 13:39:22.05M 2015-11-12T13:39:57.298Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.746 34.218 1498.2502 13:39:22.25M 2015-11-12T13:39:57.503Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.745 34.218 1498.2496 13:39:22.45M 2015-11-12T13:39:57.703Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.745 34.218 1498.2493 13:39:22.65M 2015-11-12T13:39:57.908Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.746 34.218 1498.2499 13:39:22.85M 2015-11-12T13:39:58.113Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.746 34.219 1498.2504 13:39:23.07M 2015-11-12T13:39:58.313Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.746 34.218 1498.2487 13:39:23.27M 2015-11-12T13:39:58.518Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.746 34.219 1498.2506 13:39:23.46M 2015-11-12T13:39:58.718Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.747 34.220 1498.2512 13:39:23.66M 2015-11-12T13:39:58.923Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.748 34.221 1498.2520 13:39:23.86M 2015-11-12T13:39:59.128Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.749 34.222 1498.2539 13:39:24.08M 2015-11-12T13:39:59.348Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.750 34.222 1498.2554 13:39:24.28M 2015-11-12T13:39:59.533Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.750 34.222 1498.2562 13:39:24.50M 2015-11-12T13:39:59.738Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.750 34.223 1498.2574 13:39:24.68M 2015-11-12T13:39:59.938Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.751 34.223 1498.2584 13:39:24.88M 2015-11-12T13:40:00.143Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.751 34.224 1498.2601 13:39:25.10M 2015-11-12T13:40:00.343Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.751 34.224 1498.2600 13:39:25.30M 2015-11-12T13:40:00.548Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.751 34.224 1498.2605 13:39:25.49M 2015-11-12T13:40:00.753Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.752 34.225 1498.2620 13:39:25.69M 2015-11-12T13:40:00.953Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.751 34.224 1498.2616 13:39:25.89M 2015-11-12T13:40:01.158Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.751 34.223 1498.2616 13:39:26.11M 2015-11-12T13:40:01.359Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.751 34.223 1498.2635 13:39:26.31M 2015-11-12T13:40:01.563Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.743 34.216 1498.2555 13:39:26.51M 2015-11-12T13:40:01.768Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.742 34.214 1498.2567 13:39:26.71M 2015-11-12T13:40:01.968Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.742 34.215 1498.2574 13:39:26.91M 2015-11-12T13:40:02.173Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.742 34.214 1498.2572 13:39:27.12M 2015-11-12T13:40:02.378Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.742 34.214 1498.2565 13:39:27.32M 2015-11-12T13:40:02.578Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.742 34.214 1498.2571 13:39:27.52M 2015-11-12T13:40:02.783Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.742 34.214 1498.2565 13:39:27.72M 2015-11-12T13:40:02.983Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.741 34.214 1498.2555 13:39:27.92M 2015-11-12T13:40:03.188Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.742 34.214 1498.2562 13:39:28.14M 2015-11-12T13:40:03.388Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.742 34.215 1498.2559 13:39:28.34M 2015-11-12T13:40:03.593Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.742 34.214 1498.2555 13:39:28.54M 2015-11-12T13:40:03.814Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.742 34.214 1498.2546 13:39:28.74M 2015-11-12T13:40:03.998Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.742 34.215 1498.2540 13:39:28.95M 2015-11-12T13:40:04.203Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.742 34.215 1498.2539 13:39:29.15M 2015-11-12T13:40:04.403Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.743 34.216 1498.2535 13:39:29.36M 2015-11-12T13:40:04.608Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.743 34.216 1498.2528 13:39:29.55M 2015-11-12T13:40:04.808Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.748 34.221 1498.2568 13:39:29.75M 2015-11-12T13:40:05.018Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.749 34.222 1498.2579 13:39:29.95M 2015-11-12T13:40:05.218Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.752 34.225 1498.2605 13:39:30.17M 2015-11-12T13:40:05.423Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.752 34.225 1498.2609 13:39:30.37M 2015-11-12T13:40:05.623Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.752 34.225 1498.2589 13:39:30.57M 2015-11-12T13:40:05.828Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.751 34.225 1498.2574 13:39:30.77M 2015-11-12T13:40:06.028Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.750 34.224 1498.2559 13:39:30.97M 2015-11-12T13:40:06.234Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.749 34.222 1498.2540 13:39:31.19M 2015-11-12T13:40:06.434Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.747 34.221 1498.2524 13:39:31.38M 2015-11-12T13:40:06.683Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.746 34.219 1498.2507 13:39:31.58M 2015-11-12T13:40:06.843Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.745 34.219 1498.2495 13:39:31.83M 2015-11-12T13:40:07.043Z|I-OCEAN7-304-XXXX| 26.32 12.569 39.745 34.219 1498.2474 13:39:32.00M 2015-11-12T13:40:07.248Z|I-OCEAN7-304-XXXX| 26.30 12.569 39.744 34.218 1498.2467 13:39:32.20M 2015-11-12T13:40:07.448Z|I-OCEAN7-304-XXXX| 26.30 12.569 39.745 34.219 1498.2469 13:39:32.40M 2015-11-12T13:40:07.653Z|I-OCEAN7-304-XXXX| 26.27 12.569 39.745 34.219 1498.2465 13:39:32.60M 2015-11-12T13:40:07.858Z|I-OCEAN7-304-XXXX| 26.28 12.569 39.745 34.219 1498.2474 13:39:32.80M 2015-11-12T13:40:08.058Z|I-OCEAN7-304-XXXX| 26.28 12.569 39.750 34.223 1498.2529 13:39:33.02M 2015-11-12T13:40:08.278Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.747 34.221 1498.2505 13:39:33.22M 2015-11-12T13:40:08.468Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.746 34.220 1498.2489 13:39:33.43M 2015-11-12T13:40:08.668Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.746 34.220 1498.2487 13:39:33.61M 2015-11-12T13:40:08.873Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.746 34.219 1498.2479 13:39:33.81M 2015-11-12T13:40:09.073Z|I-OCEAN7-304-XXXX| 26.31 12.569 39.745 34.219 1498.2474 13:39:34.03M 2015-11-12T13:40:09.278Z|I-OCEAN7-304-XXXX| 26.30 12.569 39.744 34.218 1498.2463 13:39:34.23M 2015-11-12T13:40:09.478Z|I-OCEAN7-304-XXXX| 26.32 12.569 39.748 34.221 1498.2512 13:39:34.43M 2015-11-12T13:40:09.683Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.748 34.222 1498.2524 13:39:34.63M 2015-11-12T13:40:09.888Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.749 34.223 1498.2543 13:39:34.83M 2015-11-12T13:40:10.093Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.749 34.222 1498.2537 13:39:35.05M 2015-11-12T13:40:10.293Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.748 34.221 1498.2537 13:39:35.25M 2015-11-12T13:40:10.493Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.748 34.221 1498.2537 13:39:35.44M 2015-11-12T13:40:10.699Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.747 34.219 1498.2538 13:39:35.64M 2015-11-12T13:40:10.899Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.745 34.218 1498.2523 13:39:35.84M 2015-11-12T13:40:11.103Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.745 34.218 1498.2513 13:39:36.06M 2015-11-12T13:40:11.308Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.744 34.217 1498.2516 13:39:36.26M 2015-11-12T13:40:11.513Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.743 34.216 1498.2516 13:39:36.46M 2015-11-12T13:40:11.714Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.743 34.216 1498.2529 13:39:36.66M 2015-11-12T13:40:11.919Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.744 34.216 1498.2552 13:39:36.86M 2015-11-12T13:40:12.124Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.744 34.216 1498.2559 13:39:37.08M 2015-11-12T13:40:12.324Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.744 34.216 1498.2567 13:39:37.27M 2015-11-12T13:40:12.524Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.744 34.216 1498.2559 13:39:37.47M 2015-11-12T13:40:12.749Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.743 34.215 1498.2562 13:39:37.67M 2015-11-12T13:40:12.928Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.742 34.214 1498.2561 13:39:37.89M 2015-11-12T13:40:13.134Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.742 34.213 1498.2567 13:39:38.09M 2015-11-12T13:40:13.339Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.742 34.213 1498.2567 13:39:38.29M 2015-11-12T13:40:13.544Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.744 34.216 1498.2599 13:39:38.49M 2015-11-12T13:40:13.744Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.745 34.216 1498.2607 13:39:38.69M 2015-11-12T13:40:13.949Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.745 34.217 1498.2603 13:39:38.89M 2015-11-12T13:40:14.149Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.744 34.216 1498.2592 13:39:39.11M 2015-11-12T13:40:14.354Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.216 1498.2588 13:39:39.30M 2015-11-12T13:40:14.559Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.744 34.216 1498.2592 13:39:39.51M 2015-11-12T13:40:14.759Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.744 34.216 1498.2587 13:39:39.70M 2015-11-12T13:40:14.964Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.743 34.215 1498.2572 13:39:39.90M 2015-11-12T13:40:15.169Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.743 34.215 1498.2568 13:39:40.12M 2015-11-12T13:40:15.369Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.743 34.215 1498.2562 13:39:40.32M 2015-11-12T13:40:15.569Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.743 34.215 1498.2557 13:39:40.52M 2015-11-12T13:40:15.774Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.743 34.215 1498.2548 13:39:40.72M 2015-11-12T13:40:15.979Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.743 34.215 1498.2534 13:39:40.92M 2015-11-12T13:40:16.184Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.743 34.216 1498.2532 13:39:41.14M 2015-11-12T13:40:16.384Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.743 34.216 1498.2531 13:39:41.33M 2015-11-12T13:40:16.589Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.744 34.217 1498.2534 13:39:41.53M 2015-11-12T13:40:16.839Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.746 34.219 1498.2549 13:39:41.73M 2015-11-12T13:40:16.994Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.747 34.220 1498.2552 13:39:42.00M 2015-11-12T13:40:17.209Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.748 34.221 1498.2563 13:39:42.15M 2015-11-12T13:40:17.399Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.748 34.221 1498.2565 13:39:42.36M 2015-11-12T13:40:17.599Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.749 34.222 1498.2565 13:39:42.55M 2015-11-12T13:40:17.830Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.749 34.223 1498.2562 13:39:42.75M 2015-11-12T13:40:18.009Z|I-OCEAN7-304-XXXX| 26.40 12.569 39.750 34.223 1498.2550 13:39:42.95M 2015-11-12T13:40:18.214Z|I-OCEAN7-304-XXXX| 26.40 12.569 39.750 34.224 1498.2555 13:39:43.17M 2015-11-12T13:40:18.414Z|I-OCEAN7-304-XXXX| 26.35 12.569 39.751 34.224 1498.2550 13:39:43.36M 2015-11-12T13:40:18.619Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.749 34.223 1498.2542 13:39:43.56M 2015-11-12T13:40:18.819Z|I-OCEAN7-304-XXXX| 26.39 12.569 39.749 34.223 1498.2545 13:39:43.76M 2015-11-12T13:40:19.024Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.749 34.222 1498.2540 13:39:43.96M 2015-11-12T13:40:19.229Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.747 34.221 1498.2528 13:39:44.18M 2015-11-12T13:40:19.429Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.745 34.219 1498.2498 13:39:44.38M 2015-11-12T13:40:19.634Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.745 34.219 1498.2500 13:39:44.58M 2015-11-12T13:40:19.839Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.745 34.218 1498.2488 13:39:44.78M 2015-11-12T13:40:20.039Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.745 34.218 1498.2495 13:39:45.00M 2015-11-12T13:40:20.244Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.742 34.216 1498.2474 13:39:45.20M 2015-11-12T13:40:20.449Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.742 34.215 1498.2473 13:39:45.40M 2015-11-12T13:40:20.644Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.744 34.217 1498.2505 13:39:45.59M 2015-11-12T13:40:20.849Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.745 34.217 1498.2520 13:39:45.79M 2015-11-12T13:40:21.054Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.745 34.217 1498.2527 13:39:46.01M 2015-11-12T13:40:21.259Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.744 34.216 1498.2524 13:39:46.21M 2015-11-12T13:40:21.459Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.744 34.216 1498.2529 13:39:46.41M 2015-11-12T13:40:21.679Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.744 34.216 1498.2528 13:39:46.61M 2015-11-12T13:40:21.864Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.744 34.216 1498.2529 13:39:46.82M 2015-11-12T13:40:22.069Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.744 34.216 1498.2526 13:39:47.03M 2015-11-12T13:40:22.274Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.744 34.215 1498.2517 13:39:47.22M 2015-11-12T13:40:22.474Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.745 34.217 1498.2534 13:39:47.42M 2015-11-12T13:40:22.679Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.745 34.216 1498.2531 13:39:47.62M 2015-11-12T13:40:22.879Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.744 34.215 1498.2522 13:39:47.82M 2015-11-12T13:40:23.084Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.747 34.218 1498.2574 13:39:48.04M 2015-11-12T13:40:23.289Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.747 34.218 1498.2565 13:39:48.24M 2015-11-12T13:40:23.489Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.746 34.218 1498.2556 13:39:48.44M 2015-11-12T13:40:23.694Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.741 34.212 1498.2489 13:39:48.64M 2015-11-12T13:40:23.899Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.741 34.212 1498.2493 13:39:48.84M 2015-11-12T13:40:24.099Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.741 34.213 1498.2502 13:39:49.06M 2015-11-12T13:40:24.304Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.737 34.208 1498.2458 13:39:49.26M 2015-11-12T13:40:24.504Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.740 34.211 1498.2495 13:39:49.45M 2015-11-12T13:40:24.709Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.740 34.211 1498.2513 13:39:49.65M 2015-11-12T13:40:24.909Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.740 34.212 1498.2520 13:39:49.85M 2015-11-12T13:40:25.114Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.741 34.212 1498.2531 13:39:50.07M 2015-11-12T13:40:25.319Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.741 34.212 1498.2554 13:39:50.27M 2015-11-12T13:40:25.524Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.749 34.219 1498.2645 13:39:50.47M 2015-11-12T13:40:25.724Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.749 34.219 1498.2649 13:39:50.67M 2015-11-12T13:40:25.924Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.748 34.219 1498.2642 13:39:50.86M 2015-11-12T13:40:26.149Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.753 34.225 1498.2701 13:39:51.08M 2015-11-12T13:40:26.334Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.753 34.224 1498.2700 13:39:51.30M 2015-11-12T13:40:26.539Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.752 34.223 1498.2692 13:39:51.49M 2015-11-12T13:40:26.739Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.751 34.223 1498.2688 13:39:51.68M 2015-11-12T13:40:26.939Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.750 34.221 1498.2679 13:39:51.88M 2015-11-12T13:40:27.144Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.749 34.221 1498.2662 13:39:52.10M 2015-11-12T13:40:27.349Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.749 34.221 1498.2662 13:39:52.30M 2015-11-12T13:40:27.554Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.748 34.221 1498.2657 13:39:52.50M 2015-11-12T13:40:27.754Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.747 34.220 1498.2632 13:39:52.70M 2015-11-12T13:40:27.959Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.747 34.220 1498.2615 13:39:52.90M 2015-11-12T13:40:28.159Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.748 34.220 1498.2615 13:39:53.12M 2015-11-12T13:40:28.364Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.747 34.220 1498.2605 13:39:53.31M 2015-11-12T13:40:28.564Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.748 34.221 1498.2605 13:39:53.51M 2015-11-12T13:40:28.769Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.748 34.221 1498.2601 13:39:53.71M 2015-11-12T13:40:28.974Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.748 34.221 1498.2594 13:39:53.91M 2015-11-12T13:40:29.174Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.749 34.221 1498.2601 13:39:54.13M 2015-11-12T13:40:29.379Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.748 34.220 1498.2585 13:39:54.33M 2015-11-12T13:40:29.584Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.748 34.220 1498.2570 13:39:54.53M 2015-11-12T13:40:29.784Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.748 34.220 1498.2561 13:39:54.73M 2015-11-12T13:40:29.989Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.748 34.220 1498.2551 13:39:54.93M 2015-11-12T13:40:30.189Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.744 34.216 1498.2501 13:39:55.15M 2015-11-12T13:40:30.394Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.743 34.216 1498.2491 13:39:55.34M 2015-11-12T13:40:30.614Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.743 34.216 1498.2483 13:39:55.54M 2015-11-12T13:40:30.799Z|I-OCEAN7-304-XXXX| 26.26 12.570 39.743 34.216 1498.2469 13:39:55.76M 2015-11-12T13:40:31.004Z|I-OCEAN7-304-XXXX| 26.25 12.570 39.744 34.217 1498.2482 13:39:55.94M 2015-11-12T13:40:31.209Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.743 34.216 1498.2472 13:39:56.16M 2015-11-12T13:40:31.409Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.743 34.215 1498.2462 13:39:56.36M 2015-11-12T13:40:31.609Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.742 34.215 1498.2463 13:39:56.56M 2015-11-12T13:40:31.814Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.743 34.215 1498.2472 13:39:56.76M 2015-11-12T13:40:32.014Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.741 34.213 1498.2457 13:39:56.96M 2015-11-12T13:40:32.219Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.746 34.218 1498.2509 13:39:57.17M 2015-11-12T13:40:32.424Z|I-OCEAN7-304-XXXX| 26.29 12.570 39.746 34.219 1498.2518 13:39:57.37M 2015-11-12T13:40:32.630Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.747 34.216 1498.2603 13:39:57.57M 2015-11-12T13:40:32.829Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.752 34.222 1498.2666 13:39:57.77M 2015-11-12T13:40:33.029Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.743 34.213 1498.2579 13:39:57.97M 2015-11-12T13:40:33.234Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.743 34.213 1498.2567 13:39:58.19M 2015-11-12T13:40:33.439Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.742 34.212 1498.2554 13:39:58.39M 2015-11-12T13:40:33.639Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.740 34.211 1498.2538 13:39:58.59M 2015-11-12T13:40:33.844Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.740 34.210 1498.2524 13:39:58.79M 2015-11-12T13:40:34.044Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.738 34.209 1498.2512 13:39:59.00M 2015-11-12T13:40:34.250Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.737 34.208 1498.2496 13:39:59.20M 2015-11-12T13:40:34.454Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.745 34.216 1498.2571 13:39:59.40M 2015-11-12T13:40:34.659Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.746 34.217 1498.2566 13:39:59.60M 2015-11-12T13:40:34.859Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.746 34.218 1498.2554 13:39:59.80M 2015-11-12T13:40:35.080Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.747 34.219 1498.2550 13:40:00.02M 2015-11-12T13:40:35.264Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.748 34.221 1498.2554 13:40:00.23M 2015-11-12T13:40:35.469Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.744 34.217 1498.2498 13:40:00.42M 2015-11-12T13:40:35.675Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.743 34.217 1498.2477 13:40:00.62M 2015-11-12T13:40:35.875Z|I-OCEAN7-304-XXXX| 26.35 12.569 39.742 34.216 1498.2446 13:40:00.82M 2015-11-12T13:40:36.075Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.741 34.215 1498.2439 13:40:01.04M 2015-11-12T13:40:36.280Z|I-OCEAN7-304-XXXX| 26.38 12.569 39.740 34.214 1498.2435 13:40:01.23M 2015-11-12T13:40:36.485Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.739 34.213 1498.2432 13:40:01.43M 2015-11-12T13:40:36.690Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.739 34.213 1498.2430 13:40:01.63M 2015-11-12T13:40:36.890Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.739 34.213 1498.2429 13:40:01.83M 2015-11-12T13:40:37.305Z|I-OCEAN7-304-XXXX| 26.40 12.569 39.739 34.213 1498.2426 13:40:02.05M 2015-11-12T13:40:37.305Z|I-OCEAN7-304-XXXX| 26.40 12.569 39.739 34.213 1498.2422 13:40:02.34M 2015-11-12T13:40:37.510Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.739 34.213 1498.2428 13:40:02.46M 2015-11-12T13:40:37.715Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.745 34.219 1498.2506 13:40:02.66M 2015-11-12T13:40:37.915Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.746 34.219 1498.2529 13:40:02.86M 2015-11-12T13:40:38.120Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.747 34.220 1498.2544 13:40:03.08M 2015-11-12T13:40:38.320Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.747 34.221 1498.2548 13:40:03.27M 2015-11-12T13:40:38.525Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.748 34.222 1498.2556 13:40:03.47M 2015-11-12T13:40:38.730Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.748 34.221 1498.2587 13:40:03.67M 2015-11-12T13:40:38.930Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.748 34.221 1498.2599 13:40:03.87M 2015-11-12T13:40:39.135Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.748 34.220 1498.2611 13:40:04.09M 2015-11-12T13:40:39.335Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.747 34.219 1498.2606 13:40:04.29M 2015-11-12T13:40:39.555Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.746 34.218 1498.2599 13:40:04.49M 2015-11-12T13:40:39.745Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.747 34.219 1498.2615 13:40:04.70M 2015-11-12T13:40:39.945Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.747 34.218 1498.2631 13:40:04.89M 2015-11-12T13:40:40.150Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.746 34.217 1498.2632 13:40:05.11M 2015-11-12T13:40:40.350Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.752 34.223 1498.2697 13:40:05.30M 2015-11-12T13:40:40.555Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.748 34.219 1498.2648 13:40:05.50M 2015-11-12T13:40:40.760Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.747 34.219 1498.2631 13:40:05.70M 2015-11-12T13:40:40.960Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.746 34.218 1498.2617 13:40:05.90M 2015-11-12T13:40:41.165Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.746 34.218 1498.2614 13:40:06.12M 2015-11-12T13:40:41.370Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2603 13:40:06.32M 2015-11-12T13:40:41.570Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.745 34.217 1498.2583 13:40:06.52M 2015-11-12T13:40:41.775Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.744 34.216 1498.2565 13:40:06.72M 2015-11-12T13:40:41.975Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.744 34.216 1498.2565 13:40:06.92M 2015-11-12T13:40:42.180Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2548 13:40:07.13M 2015-11-12T13:40:42.380Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.216 1498.2548 13:40:07.33M 2015-11-12T13:40:42.585Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.216 1498.2532 13:40:07.53M 2015-11-12T13:40:42.790Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2512 13:40:07.73M 2015-11-12T13:40:42.995Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.743 34.216 1498.2496 13:40:07.93M 2015-11-12T13:40:43.195Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.742 34.215 1498.2489 13:40:08.15M 2015-11-12T13:40:43.395Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.743 34.215 1498.2495 13:40:08.35M 2015-11-12T13:40:43.600Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.215 1498.2502 13:40:08.55M 2015-11-12T13:40:43.829Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.743 34.215 1498.2499 13:40:08.75M 2015-11-12T13:40:44.025Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.743 34.215 1498.2509 13:40:08.95M 2015-11-12T13:40:44.210Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.743 34.215 1498.2511 13:40:09.18M 2015-11-12T13:40:44.415Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.743 34.215 1498.2502 13:40:09.36M 2015-11-12T13:40:44.615Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.742 34.214 1498.2506 13:40:09.56M 2015-11-12T13:40:44.820Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.742 34.214 1498.2512 13:40:09.76M 2015-11-12T13:40:45.020Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.742 34.214 1498.2511 13:40:09.96M 2015-11-12T13:40:45.225Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.742 34.214 1498.2517 13:40:10.18M 2015-11-12T13:40:45.425Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.742 34.214 1498.2523 13:40:10.38M 2015-11-12T13:40:45.630Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.743 34.215 1498.2534 13:40:10.58M 2015-11-12T13:40:45.835Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.744 34.216 1498.2549 13:40:10.78M 2015-11-12T13:40:46.069Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.745 34.217 1498.2557 13:40:10.97M 2015-11-12T13:40:46.240Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2565 13:40:11.19M 2015-11-12T13:40:46.440Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.746 34.218 1498.2563 13:40:11.39M 2015-11-12T13:40:46.645Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.746 34.218 1498.2562 13:40:11.59M 2015-11-12T13:40:46.850Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.746 34.218 1498.2566 13:40:11.79M 2015-11-12T13:40:47.050Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.746 34.218 1498.2560 13:40:12.01M 2015-11-12T13:40:47.255Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.746 34.218 1498.2570 13:40:12.21M 2015-11-12T13:40:47.460Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.744 34.216 1498.2539 13:40:12.41M 2015-11-12T13:40:47.660Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.743 34.216 1498.2526 13:40:12.61M 2015-11-12T13:40:47.865Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.744 34.217 1498.2532 13:40:12.81M 2015-11-12T13:40:48.065Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.742 34.215 1498.2491 13:40:13.03M 2015-11-12T13:40:48.271Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.740 34.214 1498.2479 13:40:13.22M 2015-11-12T13:40:48.490Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.740 34.213 1498.2469 13:40:13.42M 2015-11-12T13:40:48.675Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.739 34.212 1498.2465 13:40:13.64M 2015-11-12T13:40:48.875Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.738 34.211 1498.2454 13:40:13.82M 2015-11-12T13:40:49.085Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.738 34.211 1498.2452 13:40:14.04M 2015-11-12T13:40:49.285Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.737 34.210 1498.2448 13:40:14.24M 2015-11-12T13:40:49.490Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.737 34.210 1498.2446 13:40:14.44M 2015-11-12T13:40:49.690Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.737 34.210 1498.2451 13:40:14.64M 2015-11-12T13:40:49.895Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.737 34.210 1498.2450 13:40:14.83M 2015-11-12T13:40:50.100Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.738 34.211 1498.2457 13:40:15.06M 2015-11-12T13:40:50.300Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.738 34.211 1498.2463 13:40:15.26M 2015-11-12T13:40:50.500Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.747 34.220 1498.2570 13:40:15.45M 2015-11-12T13:40:50.705Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.747 34.219 1498.2581 13:40:15.65M 2015-11-12T13:40:50.912Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.748 34.220 1498.2599 13:40:15.85M 2015-11-12T13:40:51.110Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.745 34.217 1498.2568 13:40:16.07M 2015-11-12T13:40:51.315Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.745 34.216 1498.2567 13:40:16.27M 2015-11-12T13:40:51.520Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.745 34.216 1498.2573 13:40:16.47M 2015-11-12T13:40:51.720Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.745 34.216 1498.2577 13:40:16.67M 2015-11-12T13:40:51.925Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.745 34.216 1498.2578 13:40:16.86M 2015-11-12T13:40:52.130Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.745 34.216 1498.2568 13:40:17.08M 2015-11-12T13:40:52.330Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.745 34.216 1498.2562 13:40:17.28M 2015-11-12T13:40:52.535Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.744 34.216 1498.2556 13:40:17.48M 2015-11-12T13:40:52.735Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.744 34.215 1498.2560 13:40:17.68M 2015-11-12T13:40:52.955Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.744 34.215 1498.2551 13:40:17.88M 2015-11-12T13:40:53.149Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.744 34.216 1498.2543 13:40:18.11M 2015-11-12T13:40:53.345Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.744 34.216 1498.2534 13:40:18.30M 2015-11-12T13:40:53.552Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2529 13:40:18.50M 2015-11-12T13:40:53.751Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2524 13:40:18.70M 2015-11-12T13:40:53.955Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.744 34.216 1498.2518 13:40:18.90M 2015-11-12T13:40:54.160Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.743 34.216 1498.2513 13:40:19.11M 2015-11-12T13:40:54.360Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.743 34.216 1498.2518 13:40:19.31M 2015-11-12T13:40:54.565Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.743 34.216 1498.2513 13:40:19.51M 2015-11-12T13:40:54.765Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.742 34.215 1498.2504 13:40:19.71M 2015-11-12T13:40:54.970Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.741 34.214 1498.2505 13:40:19.91M 2015-11-12T13:40:55.175Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.742 34.215 1498.2518 13:40:20.13M 2015-11-12T13:40:55.375Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.743 34.216 1498.2543 13:40:20.33M 2015-11-12T13:40:55.580Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.735 34.208 1498.2449 13:40:20.53M 2015-11-12T13:40:55.785Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.735 34.208 1498.2452 13:40:20.73M 2015-11-12T13:40:55.985Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.735 34.208 1498.2465 13:40:20.93M 2015-11-12T13:40:56.192Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.735 34.208 1498.2480 13:40:21.14M 2015-11-12T13:40:56.392Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.736 34.208 1498.2490 13:40:21.34M 2015-11-12T13:40:56.595Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.736 34.208 1498.2498 13:40:21.54M 2015-11-12T13:40:56.801Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.736 34.208 1498.2495 13:40:21.74M 2015-11-12T13:40:57.001Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.738 34.210 1498.2524 13:40:21.94M 2015-11-12T13:40:57.205Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.738 34.211 1498.2523 13:40:22.16M 2015-11-12T13:40:57.426Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.739 34.211 1498.2522 13:40:22.36M 2015-11-12T13:40:57.610Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.737 34.209 1498.2491 13:40:22.58M 2015-11-12T13:40:57.810Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.737 34.209 1498.2489 13:40:22.76M 2015-11-12T13:40:58.022Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.737 34.209 1498.2491 13:40:22.95M 2015-11-12T13:40:58.221Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.737 34.210 1498.2487 13:40:23.17M 2015-11-12T13:40:58.421Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.738 34.210 1498.2483 13:40:23.37M 2015-11-12T13:40:58.625Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.738 34.210 1498.2482 13:40:23.57M 2015-11-12T13:40:58.834Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.738 34.210 1498.2484 13:40:23.77M 2015-11-12T13:40:59.034Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.747 34.219 1498.2576 13:40:23.97M 2015-11-12T13:40:59.236Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.748 34.220 1498.2579 13:40:24.19M 2015-11-12T13:40:59.436Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.743 34.215 1498.2515 13:40:24.39M 2015-11-12T13:40:59.641Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.742 34.215 1498.2502 13:40:24.59M 2015-11-12T13:40:59.846Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.741 34.214 1498.2488 13:40:24.79M 2015-11-12T13:41:00.046Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.740 34.213 1498.2469 13:40:25.01M 2015-11-12T13:41:00.251Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.740 34.212 1498.2468 13:40:25.20M 2015-11-12T13:41:00.456Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.740 34.212 1498.2465 13:40:25.40M 2015-11-12T13:41:00.656Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.739 34.211 1498.2457 13:40:25.60M 2015-11-12T13:41:00.856Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.739 34.211 1498.2446 13:40:25.80M 2015-11-12T13:41:01.061Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.739 34.211 1498.2452 13:40:26.02M 2015-11-12T13:41:01.266Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.739 34.211 1498.2452 13:40:26.22M 2015-11-12T13:41:01.466Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.740 34.212 1498.2462 13:40:26.42M 2015-11-12T13:41:01.672Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.741 34.213 1498.2471 13:40:26.62M 2015-11-12T13:41:01.891Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.742 34.214 1498.2494 13:40:26.82M 2015-11-12T13:41:02.076Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.743 34.215 1498.2518 13:40:27.05M 2015-11-12T13:41:02.281Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.744 34.215 1498.2531 13:40:27.23M 2015-11-12T13:41:02.486Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.744 34.216 1498.2545 13:40:27.43M 2015-11-12T13:41:02.686Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.745 34.216 1498.2563 13:40:27.63M 2015-11-12T13:41:02.891Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.745 34.216 1498.2579 13:40:27.83M 2015-11-12T13:41:03.091Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.745 34.216 1498.2588 13:40:28.05M 2015-11-12T13:41:03.296Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.745 34.216 1498.2589 13:40:28.25M 2015-11-12T13:41:03.501Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.745 34.216 1498.2596 13:40:28.45M 2015-11-12T13:41:03.701Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.745 34.215 1498.2600 13:40:28.65M 2015-11-12T13:41:03.901Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.745 34.216 1498.2606 13:40:28.85M 2015-11-12T13:41:04.106Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.745 34.216 1498.2605 13:40:29.06M 2015-11-12T13:41:04.312Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.745 34.216 1498.2611 13:40:29.26M 2015-11-12T13:41:04.516Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.745 34.215 1498.2610 13:40:29.46M 2015-11-12T13:41:04.716Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.745 34.215 1498.2605 13:40:29.66M 2015-11-12T13:41:04.921Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.745 34.215 1498.2594 13:40:29.86M 2015-11-12T13:41:05.121Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.744 34.215 1498.2585 13:40:30.08M 2015-11-12T13:41:05.326Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.744 34.215 1498.2582 13:40:30.28M 2015-11-12T13:41:05.531Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.744 34.215 1498.2588 13:40:30.48M 2015-11-12T13:41:05.731Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.744 34.215 1498.2574 13:40:30.68M 2015-11-12T13:41:05.936Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.743 34.215 1498.2573 13:40:30.88M 2015-11-12T13:41:06.141Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.744 34.215 1498.2577 13:40:31.09M 2015-11-12T13:41:06.356Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.744 34.216 1498.2578 13:40:31.29M 2015-11-12T13:41:06.546Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.744 34.216 1498.2577 13:40:31.51M 2015-11-12T13:41:06.746Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.744 34.216 1498.2572 13:40:31.69M 2015-11-12T13:41:06.952Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.744 34.216 1498.2563 13:40:31.89M 2015-11-12T13:41:07.156Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.743 34.216 1498.2559 13:40:32.11M 2015-11-12T13:41:07.356Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.216 1498.2551 13:40:32.31M 2015-11-12T13:41:07.556Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.743 34.216 1498.2554 13:40:32.51M 2015-11-12T13:41:07.761Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.743 34.215 1498.2552 13:40:32.71M 2015-11-12T13:41:07.966Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.742 34.214 1498.2557 13:40:32.90M 2015-11-12T13:41:08.166Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.742 34.213 1498.2550 13:40:33.12M 2015-11-12T13:41:08.371Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.742 34.214 1498.2545 13:40:33.32M 2015-11-12T13:41:08.576Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.742 34.214 1498.2535 13:40:33.52M 2015-11-12T13:41:08.776Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.742 34.215 1498.2538 13:40:33.72M 2015-11-12T13:41:08.981Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2526 13:40:33.92M 2015-11-12T13:41:09.186Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.742 34.215 1498.2518 13:40:34.14M 2015-11-12T13:41:09.386Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.742 34.214 1498.2512 13:40:34.34M 2015-11-12T13:41:09.592Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.741 34.214 1498.2504 13:40:34.54M 2015-11-12T13:41:09.792Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.732 34.205 1498.2399 13:40:34.74M 2015-11-12T13:41:09.996Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.731 34.203 1498.2379 13:40:34.94M 2015-11-12T13:41:10.229Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.729 34.202 1498.2362 13:40:35.15M 2015-11-12T13:41:10.401Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.728 34.201 1498.2345 13:40:35.35M 2015-11-12T13:41:10.606Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.727 34.200 1498.2324 13:40:35.55M 2015-11-12T13:41:10.826Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.730 34.204 1498.2357 13:40:35.75M 2015-11-12T13:41:11.011Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.730 34.204 1498.2349 13:40:35.97M 2015-11-12T13:41:11.216Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.730 34.204 1498.2345 13:40:36.17M 2015-11-12T13:41:11.416Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.730 34.203 1498.2350 13:40:36.37M 2015-11-12T13:41:11.621Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.734 34.207 1498.2401 13:40:36.57M 2015-11-12T13:41:11.821Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.743 34.216 1498.2516 13:40:36.77M 2015-11-12T13:41:12.026Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.743 34.216 1498.2517 13:40:36.96M 2015-11-12T13:41:12.232Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.743 34.216 1498.2524 13:40:37.19M 2015-11-12T13:41:12.434Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.744 34.216 1498.2532 13:40:37.38M 2015-11-12T13:41:12.636Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2537 13:40:37.58M 2015-11-12T13:41:12.836Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.745 34.217 1498.2539 13:40:37.78M 2015-11-12T13:41:13.041Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.745 34.217 1498.2551 13:40:38.00M 2015-11-12T13:41:13.241Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.746 34.217 1498.2559 13:40:38.20M 2015-11-12T13:41:13.446Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.745 34.216 1498.2557 13:40:38.40M 2015-11-12T13:41:13.651Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.744 34.215 1498.2552 13:40:38.60M 2015-11-12T13:41:13.856Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.744 34.215 1498.2557 13:40:38.80M 2015-11-12T13:41:14.056Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.744 34.216 1498.2560 13:40:39.02M 2015-11-12T13:41:14.261Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.742 34.213 1498.2529 13:40:39.21M 2015-11-12T13:41:14.461Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.741 34.212 1498.2522 13:40:39.41M 2015-11-12T13:41:14.666Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.740 34.212 1498.2517 13:40:39.61M 2015-11-12T13:41:14.866Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.740 34.212 1498.2510 13:40:39.81M 2015-11-12T13:41:15.072Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.744 34.216 1498.2561 13:40:40.03M 2015-11-12T13:41:15.286Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.744 34.216 1498.2554 13:40:40.23M 2015-11-12T13:41:15.476Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.742 34.215 1498.2539 13:40:40.44M 2015-11-12T13:41:15.681Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.741 34.214 1498.2527 13:40:40.63M 2015-11-12T13:41:15.881Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.741 34.213 1498.2521 13:40:40.83M 2015-11-12T13:41:16.086Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.740 34.212 1498.2513 13:40:41.04M 2015-11-12T13:41:16.291Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.739 34.212 1498.2509 13:40:41.24M 2015-11-12T13:41:16.491Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.738 34.211 1498.2502 13:40:41.44M 2015-11-12T13:41:16.696Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.738 34.211 1498.2499 13:40:41.64M 2015-11-12T13:41:16.896Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2593 13:40:41.84M 2015-11-12T13:41:17.101Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2590 13:40:42.06M 2015-11-12T13:41:17.306Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2578 13:40:42.26M 2015-11-12T13:41:17.506Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.743 34.216 1498.2556 13:40:42.46M 2015-11-12T13:41:17.713Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.741 34.214 1498.2526 13:40:42.66M 2015-11-12T13:41:17.916Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.741 34.214 1498.2517 13:40:42.85M 2015-11-12T13:41:18.121Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.741 34.215 1498.2516 13:40:43.08M 2015-11-12T13:41:18.321Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.739 34.212 1498.2484 13:40:43.28M 2015-11-12T13:41:18.521Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.738 34.212 1498.2477 13:40:43.47M 2015-11-12T13:41:18.726Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.738 34.212 1498.2467 13:40:43.67M 2015-11-12T13:41:18.931Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.739 34.212 1498.2463 13:40:43.87M 2015-11-12T13:41:19.131Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.738 34.212 1498.2451 13:40:44.09M 2015-11-12T13:41:19.336Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.738 34.211 1498.2438 13:40:44.29M 2015-11-12T13:41:19.541Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.737 34.211 1498.2422 13:40:44.49M 2015-11-12T13:41:19.756Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.736 34.210 1498.2401 13:40:44.69M 2015-11-12T13:41:19.946Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.737 34.210 1498.2402 13:40:44.90M 2015-11-12T13:41:20.146Z|I-OCEAN7-304-XXXX| 26.25 12.570 39.746 34.220 1498.2500 13:40:45.11M 2015-11-12T13:41:20.352Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.746 34.220 1498.2499 13:40:45.30M 2015-11-12T13:41:20.552Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.746 34.219 1498.2502 13:40:45.50M 2015-11-12T13:41:20.756Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.746 34.219 1498.2507 13:40:45.70M 2015-11-12T13:41:20.956Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.747 34.219 1498.2511 13:40:45.90M 2015-11-12T13:41:21.161Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.748 34.220 1498.2526 13:40:46.12M 2015-11-12T13:41:21.361Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.749 34.221 1498.2538 13:40:46.32M 2015-11-12T13:41:21.571Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.748 34.220 1498.2534 13:40:46.52M 2015-11-12T13:41:21.771Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.748 34.219 1498.2540 13:40:46.72M 2015-11-12T13:41:21.977Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.747 34.219 1498.2544 13:40:46.92M 2015-11-12T13:41:22.177Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.746 34.218 1498.2548 13:40:47.13M 2015-11-12T13:41:22.382Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.745 34.217 1498.2545 13:40:47.33M 2015-11-12T13:41:22.582Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.745 34.216 1498.2546 13:40:47.53M 2015-11-12T13:41:22.787Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.744 34.215 1498.2548 13:40:47.73M 2015-11-12T13:41:22.992Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.744 34.215 1498.2555 13:40:47.93M 2015-11-12T13:41:23.192Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.743 34.215 1498.2563 13:40:48.15M 2015-11-12T13:41:23.397Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.744 34.215 1498.2570 13:40:48.35M 2015-11-12T13:41:23.602Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.744 34.215 1498.2571 13:40:48.55M 2015-11-12T13:41:23.802Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.744 34.216 1498.2571 13:40:48.75M 2015-11-12T13:41:24.007Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.744 34.216 1498.2576 13:40:48.95M 2015-11-12T13:41:24.227Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.744 34.216 1498.2566 13:40:49.16M 2015-11-12T13:41:24.412Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.744 34.216 1498.2562 13:40:49.38M 2015-11-12T13:41:24.617Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.744 34.216 1498.2561 13:40:49.56M 2015-11-12T13:41:24.829Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.743 34.216 1498.2538 13:40:49.76M 2015-11-12T13:41:25.022Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.742 34.215 1498.2523 13:40:49.96M 2015-11-12T13:41:25.222Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.742 34.215 1498.2515 13:40:50.18M 2015-11-12T13:41:25.427Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.742 34.215 1498.2512 13:40:50.38M 2015-11-12T13:41:25.634Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.742 34.215 1498.2516 13:40:50.58M 2015-11-12T13:41:25.834Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.742 34.216 1498.2518 13:40:50.78M 2015-11-12T13:41:26.034Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.739 34.213 1498.2473 13:40:50.97M 2015-11-12T13:41:26.237Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.739 34.213 1498.2473 13:40:51.19M 2015-11-12T13:41:26.442Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.740 34.214 1498.2485 13:40:51.39M 2015-11-12T13:41:26.642Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.740 34.214 1498.2490 13:40:51.59M 2015-11-12T13:41:26.847Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.741 34.214 1498.2500 13:40:51.79M 2015-11-12T13:41:27.047Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.741 34.214 1498.2512 13:40:52.01M 2015-11-12T13:41:27.257Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.741 34.214 1498.2518 13:40:52.21M 2015-11-12T13:41:27.457Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.741 34.213 1498.2526 13:40:52.41M 2015-11-12T13:41:27.662Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.742 34.214 1498.2539 13:40:52.61M 2015-11-12T13:41:27.862Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.743 34.215 1498.2563 13:40:52.81M 2015-11-12T13:41:28.067Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.744 34.215 1498.2576 13:40:53.02M 2015-11-12T13:41:28.267Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.745 34.216 1498.2592 13:40:53.22M 2015-11-12T13:41:28.472Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.744 34.215 1498.2578 13:40:53.42M 2015-11-12T13:41:28.692Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.747 34.218 1498.2605 13:40:53.62M 2015-11-12T13:41:28.877Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.748 34.218 1498.2615 13:40:53.84M 2015-11-12T13:41:29.082Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.748 34.219 1498.2628 13:40:54.04M 2015-11-12T13:41:29.282Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.748 34.219 1498.2615 13:40:54.24M 2015-11-12T13:41:29.487Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.748 34.219 1498.2611 13:40:54.44M 2015-11-12T13:41:29.692Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.748 34.219 1498.2607 13:40:54.63M 2015-11-12T13:41:29.892Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.748 34.220 1498.2595 13:40:54.84M 2015-11-12T13:41:30.097Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.748 34.220 1498.2579 13:40:55.05M 2015-11-12T13:41:30.297Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.745 34.217 1498.2539 13:40:55.25M 2015-11-12T13:41:30.502Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.744 34.217 1498.2520 13:40:55.45M 2015-11-12T13:41:30.702Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.744 34.217 1498.2515 13:40:55.65M 2015-11-12T13:41:30.907Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.744 34.217 1498.2515 13:40:55.85M 2015-11-12T13:41:31.112Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.745 34.218 1498.2516 13:40:56.07M 2015-11-12T13:41:31.312Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.744 34.218 1498.2510 13:40:56.27M 2015-11-12T13:41:31.517Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.744 34.217 1498.2515 13:40:56.47M 2015-11-12T13:41:31.717Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.744 34.217 1498.2513 13:40:56.66M 2015-11-12T13:41:31.922Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.745 34.217 1498.2511 13:40:56.86M 2015-11-12T13:41:32.127Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.745 34.218 1498.2528 13:40:57.08M 2015-11-12T13:41:32.327Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.745 34.217 1498.2537 13:40:57.28M 2015-11-12T13:41:32.532Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.745 34.217 1498.2546 13:40:57.48M 2015-11-12T13:41:32.737Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2534 13:40:57.68M 2015-11-12T13:41:32.950Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.744 34.217 1498.2543 13:40:57.88M 2015-11-12T13:41:33.157Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.745 34.217 1498.2550 13:40:58.10M 2015-11-12T13:41:33.342Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.745 34.217 1498.2554 13:40:58.32M 2015-11-12T13:41:33.547Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2552 13:40:58.49M 2015-11-12T13:41:33.747Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.744 34.216 1498.2556 13:40:58.70M 2015-11-12T13:41:33.952Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.744 34.216 1498.2551 13:40:58.89M 2015-11-12T13:41:34.157Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.743 34.216 1498.2543 13:40:59.11M 2015-11-12T13:41:34.362Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.742 34.213 1498.2574 13:40:59.31M 2015-11-12T13:41:34.562Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.742 34.213 1498.2582 13:40:59.51M 2015-11-12T13:41:34.812Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.742 34.213 1498.2587 13:40:59.71M 2015-11-12T13:41:34.968Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.742 34.212 1498.2593 13:40:59.96M 2015-11-12T13:41:35.167Z|I-OCEAN7-304-XXXX| 26.73 12.573 39.742 34.212 1498.2601 13:41:00.13M 2015-11-12T13:41:35.377Z|I-OCEAN7-304-XXXX| 26.72 12.574 39.742 34.211 1498.2610 13:41:00.33M 2015-11-12T13:41:35.577Z|I-OCEAN7-304-XXXX| 26.68 12.574 39.742 34.211 1498.2620 13:41:00.53M 2015-11-12T13:41:35.782Z|I-OCEAN7-304-XXXX| 26.71 12.575 39.743 34.212 1498.2645 13:41:00.72M 2015-11-12T13:41:35.982Z|I-OCEAN7-304-XXXX| 26.72 12.574 39.744 34.213 1498.2646 13:41:00.93M 2015-11-12T13:41:36.187Z|I-OCEAN7-304-XXXX| 26.71 12.574 39.745 34.214 1498.2645 13:41:01.14M 2015-11-12T13:41:36.392Z|I-OCEAN7-304-XXXX| 26.65 12.574 39.745 34.215 1498.2640 13:41:01.34M 2015-11-12T13:41:36.592Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.746 34.216 1498.2642 13:41:01.54M 2015-11-12T13:41:36.797Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.747 34.217 1498.2651 13:41:01.74M 2015-11-12T13:41:36.997Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.747 34.217 1498.2648 13:41:01.94M 2015-11-12T13:41:37.202Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.748 34.218 1498.2651 13:41:02.16M 2015-11-12T13:41:37.407Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.745 34.216 1498.2606 13:41:02.36M 2015-11-12T13:41:37.622Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.745 34.216 1498.2603 13:41:02.56M 2015-11-12T13:41:37.812Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.745 34.216 1498.2600 13:41:02.77M 2015-11-12T13:41:38.017Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.745 34.216 1498.2589 13:41:02.95M 2015-11-12T13:41:38.217Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.745 34.216 1498.2583 13:41:03.17M 2015-11-12T13:41:38.417Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.745 34.215 1498.2577 13:41:03.37M 2015-11-12T13:41:38.622Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.745 34.215 1498.2568 13:41:03.57M 2015-11-12T13:41:38.822Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.744 34.215 1498.2557 13:41:03.77M 2015-11-12T13:41:39.027Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.744 34.215 1498.2554 13:41:03.97M 2015-11-12T13:41:39.234Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.750 34.220 1498.2617 13:41:04.19M 2015-11-12T13:41:39.435Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.750 34.220 1498.2615 13:41:04.39M 2015-11-12T13:41:39.637Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.750 34.221 1498.2611 13:41:04.58M 2015-11-12T13:41:39.887Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.751 34.222 1498.2621 13:41:04.79M 2015-11-12T13:41:40.049Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.752 34.223 1498.2627 13:41:05.05M 2015-11-12T13:41:40.247Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.752 34.223 1498.2620 13:41:05.20M 2015-11-12T13:41:40.447Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.751 34.223 1498.2621 13:41:05.40M 2015-11-12T13:41:40.652Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.749 34.221 1498.2595 13:41:05.60M 2015-11-12T13:41:40.857Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.749 34.220 1498.2593 13:41:05.80M 2015-11-12T13:41:41.057Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.749 34.221 1498.2592 13:41:06.02M 2015-11-12T13:41:41.262Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.748 34.221 1498.2596 13:41:06.22M 2015-11-12T13:41:41.462Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.748 34.220 1498.2600 13:41:06.42M 2015-11-12T13:41:41.667Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.747 34.220 1498.2594 13:41:06.61M 2015-11-12T13:41:41.867Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.747 34.219 1498.2593 13:41:06.82M 2015-11-12T13:41:42.092Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.747 34.219 1498.2606 13:41:07.03M 2015-11-12T13:41:42.277Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.747 34.218 1498.2607 13:41:07.25M 2015-11-12T13:41:42.482Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.735 34.207 1498.2480 13:41:07.43M 2015-11-12T13:41:42.688Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.736 34.208 1498.2496 13:41:07.63M 2015-11-12T13:41:42.887Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.750 34.222 1498.2664 13:41:07.83M 2015-11-12T13:41:43.092Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.751 34.223 1498.2678 13:41:08.05M 2015-11-12T13:41:43.297Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.753 34.224 1498.2679 13:41:08.25M 2015-11-12T13:41:43.492Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.753 34.226 1498.2672 13:41:08.45M 2015-11-12T13:41:43.697Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.753 34.225 1498.2661 13:41:08.64M 2015-11-12T13:41:43.902Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.753 34.225 1498.2655 13:41:08.84M 2015-11-12T13:41:44.102Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.752 34.224 1498.2651 13:41:09.06M 2015-11-12T13:41:44.307Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.751 34.223 1498.2651 13:41:09.26M 2015-11-12T13:41:44.507Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.751 34.222 1498.2653 13:41:09.46M 2015-11-12T13:41:44.712Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.750 34.222 1498.2650 13:41:09.66M 2015-11-12T13:41:44.962Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.750 34.221 1498.2650 13:41:09.86M 2015-11-12T13:41:45.117Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.749 34.220 1498.2637 13:41:10.12M 2015-11-12T13:41:45.322Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.749 34.220 1498.2629 13:41:10.28M 2015-11-12T13:41:45.528Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.749 34.220 1498.2628 13:41:10.48M 2015-11-12T13:41:45.727Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.748 34.219 1498.2621 13:41:10.68M 2015-11-12T13:41:45.938Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.748 34.218 1498.2615 13:41:10.87M 2015-11-12T13:41:46.138Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.749 34.219 1498.2627 13:41:11.09M 2015-11-12T13:41:46.338Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.744 34.215 1498.2570 13:41:11.29M 2015-11-12T13:41:46.558Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.742 34.213 1498.2552 13:41:11.49M 2015-11-12T13:41:46.748Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.741 34.212 1498.2534 13:41:11.71M 2015-11-12T13:41:46.948Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.741 34.212 1498.2528 13:41:11.89M 2015-11-12T13:41:47.148Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.742 34.213 1498.2546 13:41:12.11M 2015-11-12T13:41:47.353Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.742 34.213 1498.2551 13:41:12.31M 2015-11-12T13:41:47.558Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.742 34.213 1498.2552 13:41:12.51M 2015-11-12T13:41:47.763Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.743 34.214 1498.2563 13:41:12.71M 2015-11-12T13:41:47.963Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.743 34.214 1498.2572 13:41:12.91M 2015-11-12T13:41:48.168Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.751 34.221 1498.2673 13:41:13.12M 2015-11-12T13:41:48.368Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.751 34.222 1498.2681 13:41:13.32M 2015-11-12T13:41:48.573Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.748 34.219 1498.2638 13:41:13.52M 2015-11-12T13:41:48.773Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.746 34.217 1498.2623 13:41:13.72M 2015-11-12T13:41:48.978Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.744 34.215 1498.2593 13:41:13.92M 2015-11-12T13:41:49.183Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.745 34.216 1498.2595 13:41:14.14M 2015-11-12T13:41:49.383Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.741 34.212 1498.2552 13:41:14.34M 2015-11-12T13:41:49.588Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.740 34.212 1498.2544 13:41:14.54M 2015-11-12T13:41:49.829Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.740 34.212 1498.2543 13:41:14.74M 2015-11-12T13:41:49.993Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.738 34.210 1498.2500 13:41:14.94M 2015-11-12T13:41:50.198Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.738 34.210 1498.2493 13:41:15.15M 2015-11-12T13:41:50.398Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.738 34.210 1498.2490 13:41:15.35M 2015-11-12T13:41:50.603Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.738 34.210 1498.2472 13:41:15.55M 2015-11-12T13:41:50.808Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.738 34.210 1498.2456 13:41:15.75M 2015-11-12T13:41:51.028Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.738 34.211 1498.2439 13:41:15.95M 2015-11-12T13:41:51.229Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.738 34.211 1498.2434 13:41:16.19M 2015-11-12T13:41:51.413Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.737 34.210 1498.2415 13:41:16.37M 2015-11-12T13:41:51.613Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.739 34.212 1498.2427 13:41:16.57M 2015-11-12T13:41:51.818Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.741 34.214 1498.2438 13:41:16.76M 2015-11-12T13:41:52.023Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.743 34.216 1498.2465 13:41:16.96M 2015-11-12T13:41:52.228Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.743 34.216 1498.2472 13:41:17.18M 2015-11-12T13:41:52.428Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.744 34.216 1498.2483 13:41:17.38M 2015-11-12T13:41:52.634Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.744 34.217 1498.2489 13:41:17.58M 2015-11-12T13:41:52.838Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.742 34.215 1498.2466 13:41:17.78M 2015-11-12T13:41:53.038Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.742 34.214 1498.2485 13:41:18.00M 2015-11-12T13:41:53.243Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.742 34.214 1498.2496 13:41:18.20M 2015-11-12T13:41:53.443Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.742 34.214 1498.2511 13:41:18.40M 2015-11-12T13:41:53.648Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.743 34.215 1498.2531 13:41:18.60M 2015-11-12T13:41:53.848Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.742 34.213 1498.2518 13:41:18.80M 2015-11-12T13:41:54.053Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.742 34.213 1498.2520 13:41:19.01M 2015-11-12T13:41:54.258Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.741 34.213 1498.2537 13:41:19.21M 2015-11-12T13:41:54.458Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.741 34.212 1498.2557 13:41:19.41M 2015-11-12T13:41:54.663Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.742 34.213 1498.2572 13:41:19.61M 2015-11-12T13:41:54.870Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.742 34.213 1498.2582 13:41:19.81M 2015-11-12T13:41:55.068Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.742 34.213 1498.2583 13:41:20.03M 2015-11-12T13:41:55.273Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.738 34.209 1498.2550 13:41:20.23M 2015-11-12T13:41:55.493Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.738 34.209 1498.2566 13:41:20.43M 2015-11-12T13:41:55.679Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.745 34.216 1498.2644 13:41:20.64M 2015-11-12T13:41:55.878Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.746 34.217 1498.2665 13:41:20.82M 2015-11-12T13:41:56.083Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.758 34.228 1498.2797 13:41:21.04M 2015-11-12T13:41:56.288Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.752 34.223 1498.2738 13:41:21.24M 2015-11-12T13:41:56.510Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.751 34.222 1498.2719 13:41:21.44M 2015-11-12T13:41:56.693Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.750 34.221 1498.2692 13:41:21.64M 2015-11-12T13:41:56.898Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.749 34.220 1498.2672 13:41:21.84M 2015-11-12T13:41:57.098Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.748 34.219 1498.2650 13:41:22.06M 2015-11-12T13:41:57.303Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.753 34.224 1498.2701 13:41:22.26M 2015-11-12T13:41:57.508Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.753 34.224 1498.2697 13:41:22.46M 2015-11-12T13:41:57.708Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.753 34.226 1498.2626 13:41:22.66M 2015-11-12T13:41:57.913Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.752 34.225 1498.2598 13:41:22.86M 2015-11-12T13:41:58.118Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.751 34.225 1498.2585 13:41:23.07M 2015-11-12T13:41:58.318Z|I-OCEAN7-304-XXXX| 26.49 12.569 39.744 34.218 1498.2495 13:41:23.27M 2015-11-12T13:41:58.523Z|I-OCEAN7-304-XXXX| 26.39 12.569 39.744 34.219 1498.2474 13:41:23.47M 2015-11-12T13:41:58.723Z|I-OCEAN7-304-XXXX| 26.35 12.569 39.744 34.219 1498.2471 13:41:23.67M 2015-11-12T13:41:58.928Z|I-OCEAN7-304-XXXX| 26.32 12.569 39.744 34.219 1498.2466 13:41:23.87M 2015-11-12T13:41:59.133Z|I-OCEAN7-304-XXXX| 26.27 12.569 39.745 34.219 1498.2457 13:41:24.09M 2015-11-12T13:41:59.338Z|I-OCEAN7-304-XXXX| 26.23 12.569 39.744 34.219 1498.2449 13:41:24.29M 2015-11-12T13:41:59.538Z|I-OCEAN7-304-XXXX| 26.22 12.569 39.745 34.219 1498.2454 13:41:24.49M 2015-11-12T13:41:59.738Z|I-OCEAN7-304-XXXX| 26.22 12.569 39.745 34.219 1498.2454 13:41:24.68M 2015-11-12T13:41:59.958Z|I-OCEAN7-304-XXXX| 26.21 12.569 39.744 34.219 1498.2446 13:41:24.88M 2015-11-12T13:42:00.188Z|I-OCEAN7-304-XXXX| 26.24 12.569 39.743 34.217 1498.2434 13:41:25.12M 2015-11-12T13:42:00.348Z|I-OCEAN7-304-XXXX| 26.24 12.569 39.743 34.217 1498.2440 13:41:25.35M 2015-11-12T13:42:00.548Z|I-OCEAN7-304-XXXX| 26.26 12.569 39.743 34.217 1498.2456 13:41:25.50M 2015-11-12T13:42:00.753Z|I-OCEAN7-304-XXXX| 26.26 12.570 39.742 34.216 1498.2443 13:41:25.70M 2015-11-12T13:42:00.958Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.745 34.219 1498.2488 13:41:25.90M 2015-11-12T13:42:01.163Z|I-OCEAN7-304-XXXX| 26.35 12.569 39.746 34.220 1498.2499 13:41:26.12M 2015-11-12T13:42:01.363Z|I-OCEAN7-304-XXXX| 26.40 12.569 39.744 34.218 1498.2484 13:41:26.32M 2015-11-12T13:42:01.563Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.743 34.217 1498.2489 13:41:26.52M 2015-11-12T13:42:01.768Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.743 34.216 1498.2488 13:41:26.72M 2015-11-12T13:42:01.974Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.743 34.216 1498.2499 13:41:26.91M 2015-11-12T13:42:02.173Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.742 34.215 1498.2499 13:41:27.13M 2015-11-12T13:42:02.378Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.741 34.214 1498.2500 13:41:27.33M 2015-11-12T13:42:02.578Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.740 34.213 1498.2500 13:41:27.53M 2015-11-12T13:42:02.783Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.746 34.219 1498.2582 13:41:27.73M 2015-11-12T13:42:02.983Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.748 34.220 1498.2596 13:41:27.93M 2015-11-12T13:42:03.188Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.748 34.220 1498.2601 13:41:28.15M 2015-11-12T13:42:03.430Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.748 34.221 1498.2610 13:41:28.35M 2015-11-12T13:42:03.593Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.744 34.216 1498.2560 13:41:28.55M 2015-11-12T13:42:03.798Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.743 34.215 1498.2548 13:41:28.74M 2015-11-12T13:42:04.003Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.742 34.214 1498.2540 13:41:28.94M 2015-11-12T13:42:04.203Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.741 34.213 1498.2527 13:41:29.16M 2015-11-12T13:42:04.423Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.740 34.212 1498.2513 13:41:29.36M 2015-11-12T13:42:04.613Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.739 34.212 1498.2500 13:41:29.58M 2015-11-12T13:42:04.813Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.739 34.212 1498.2485 13:41:29.76M 2015-11-12T13:42:05.018Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.739 34.212 1498.2479 13:41:29.96M 2015-11-12T13:42:05.218Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.740 34.213 1498.2498 13:41:30.18M 2015-11-12T13:42:05.423Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.740 34.213 1498.2502 13:41:30.38M 2015-11-12T13:42:05.623Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.740 34.213 1498.2490 13:41:30.58M 2015-11-12T13:42:05.828Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.740 34.213 1498.2487 13:41:30.77M 2015-11-12T13:42:06.034Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.740 34.213 1498.2478 13:41:30.97M 2015-11-12T13:42:06.234Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.740 34.213 1498.2476 13:41:31.19M 2015-11-12T13:42:06.438Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.740 34.213 1498.2485 13:41:31.39M 2015-11-12T13:42:06.643Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.741 34.214 1498.2496 13:41:31.59M 2015-11-12T13:42:06.843Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.743 34.216 1498.2507 13:41:31.79M 2015-11-12T13:42:07.048Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.744 34.216 1498.2517 13:41:32.01M 2015-11-12T13:42:07.249Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.744 34.216 1498.2520 13:41:32.21M 2015-11-12T13:42:07.453Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.744 34.216 1498.2528 13:41:32.41M 2015-11-12T13:42:07.659Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.746 34.218 1498.2552 13:41:32.61M 2015-11-12T13:42:07.858Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.743 34.215 1498.2524 13:41:32.80M 2015-11-12T13:42:08.063Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.744 34.216 1498.2534 13:41:33.02M 2015-11-12T13:42:08.268Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.743 34.215 1498.2531 13:41:33.22M 2015-11-12T13:42:08.468Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.743 34.214 1498.2523 13:41:33.42M 2015-11-12T13:42:08.674Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.742 34.214 1498.2518 13:41:33.62M 2015-11-12T13:42:08.889Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.741 34.214 1498.2509 13:41:33.82M 2015-11-12T13:42:09.078Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.741 34.213 1498.2504 13:41:34.05M 2015-11-12T13:42:09.278Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.740 34.212 1498.2501 13:41:34.24M 2015-11-12T13:42:09.483Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.740 34.212 1498.2496 13:41:34.44M 2015-11-12T13:42:09.689Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.740 34.213 1498.2505 13:41:34.64M 2015-11-12T13:42:09.894Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.741 34.213 1498.2526 13:41:34.84M 2015-11-12T13:42:10.094Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.744 34.216 1498.2545 13:41:35.05M 2015-11-12T13:42:10.343Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2545 13:41:35.25M 2015-11-12T13:42:10.499Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.743 34.215 1498.2561 13:41:35.50M 2015-11-12T13:42:10.699Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.743 34.215 1498.2568 13:41:35.65M 2015-11-12T13:42:10.904Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.743 34.214 1498.2574 13:41:35.85M 2015-11-12T13:42:11.104Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.743 34.214 1498.2577 13:41:36.07M 2015-11-12T13:42:11.309Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.742 34.213 1498.2572 13:41:36.27M 2015-11-12T13:42:11.514Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.742 34.213 1498.2570 13:41:36.46M 2015-11-12T13:42:11.714Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.747 34.218 1498.2629 13:41:36.67M 2015-11-12T13:42:11.919Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.747 34.218 1498.2639 13:41:36.86M 2015-11-12T13:42:12.124Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.746 34.217 1498.2631 13:41:37.08M 2015-11-12T13:42:12.329Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.745 34.216 1498.2618 13:41:37.28M 2015-11-12T13:42:12.529Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.743 34.214 1498.2589 13:41:37.48M 2015-11-12T13:42:12.734Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.743 34.214 1498.2587 13:41:37.68M 2015-11-12T13:42:12.934Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.742 34.213 1498.2584 13:41:37.88M 2015-11-12T13:42:13.139Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.742 34.213 1498.2581 13:41:38.10M 2015-11-12T13:42:13.359Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.742 34.213 1498.2574 13:41:38.30M 2015-11-12T13:42:13.544Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.742 34.213 1498.2565 13:41:38.51M 2015-11-12T13:42:13.749Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.742 34.214 1498.2548 13:41:38.70M 2015-11-12T13:42:13.949Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.743 34.215 1498.2543 13:41:38.89M 2015-11-12T13:42:14.154Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.743 34.215 1498.2537 13:41:39.11M 2015-11-12T13:42:14.354Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.743 34.215 1498.2516 13:41:39.31M 2015-11-12T13:42:14.559Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.742 34.215 1498.2501 13:41:39.51M 2015-11-12T13:42:14.764Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.743 34.216 1498.2502 13:41:39.71M 2015-11-12T13:42:14.969Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.743 34.216 1498.2488 13:41:39.91M 2015-11-12T13:42:15.169Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.744 34.217 1498.2488 13:41:40.13M 2015-11-12T13:42:15.414Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.744 34.217 1498.2499 13:41:40.32M 2015-11-12T13:42:15.574Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.747 34.220 1498.2533 13:41:40.57M 2015-11-12T13:42:15.779Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.747 34.220 1498.2534 13:41:40.72M 2015-11-12T13:42:15.979Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.747 34.219 1498.2524 13:41:40.92M 2015-11-12T13:42:16.184Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.746 34.219 1498.2515 13:41:41.14M 2015-11-12T13:42:16.384Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.746 34.219 1498.2506 13:41:41.34M 2015-11-12T13:42:16.589Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.746 34.219 1498.2511 13:41:41.54M 2015-11-12T13:42:16.789Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.745 34.218 1498.2513 13:41:41.74M 2015-11-12T13:42:16.999Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.744 34.217 1498.2504 13:41:41.94M 2015-11-12T13:42:17.199Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.749 34.221 1498.2563 13:41:42.16M 2015-11-12T13:42:17.404Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.749 34.221 1498.2568 13:41:42.36M 2015-11-12T13:42:17.604Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.749 34.221 1498.2568 13:41:42.55M 2015-11-12T13:42:17.824Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.748 34.220 1498.2566 13:41:42.75M 2015-11-12T13:42:18.009Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.741 34.213 1498.2494 13:41:42.97M 2015-11-12T13:42:18.214Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.740 34.212 1498.2491 13:41:43.17M 2015-11-12T13:42:18.419Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.743 34.215 1498.2527 13:41:43.37M 2015-11-12T13:42:18.619Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.744 34.216 1498.2543 13:41:43.57M 2015-11-12T13:42:18.824Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.745 34.216 1498.2556 13:41:43.77M 2015-11-12T13:42:19.029Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.743 34.215 1498.2542 13:41:43.97M 2015-11-12T13:42:19.229Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.742 34.214 1498.2537 13:41:44.19M 2015-11-12T13:42:19.429Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.742 34.214 1498.2532 13:41:44.39M 2015-11-12T13:42:19.634Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.742 34.214 1498.2524 13:41:44.58M 2015-11-12T13:42:19.839Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.742 34.214 1498.2522 13:41:44.79M 2015-11-12T13:42:20.039Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.742 34.214 1498.2532 13:41:45.00M 2015-11-12T13:42:20.244Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.742 34.214 1498.2528 13:41:45.20M 2015-11-12T13:42:20.494Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.742 34.214 1498.2522 13:41:45.40M 2015-11-12T13:42:20.654Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.742 34.214 1498.2527 13:41:45.64M 2015-11-12T13:42:20.849Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.744 34.217 1498.2561 13:41:45.80M 2015-11-12T13:42:21.054Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.744 34.217 1498.2554 13:41:46.01M 2015-11-12T13:42:21.259Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.744 34.217 1498.2557 13:41:46.22M 2015-11-12T13:42:21.459Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.744 34.217 1498.2563 13:41:46.41M 2015-11-12T13:42:21.664Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.744 34.217 1498.2559 13:41:46.61M 2015-11-12T13:42:21.869Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.745 34.217 1498.2565 13:41:46.81M 2015-11-12T13:42:22.069Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.746 34.218 1498.2562 13:41:47.03M 2015-11-12T13:42:22.294Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.746 34.219 1498.2568 13:41:47.23M 2015-11-12T13:42:22.474Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.739 34.212 1498.2494 13:41:47.45M 2015-11-12T13:42:22.679Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.741 34.214 1498.2524 13:41:47.63M 2015-11-12T13:42:22.884Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.743 34.215 1498.2543 13:41:47.83M 2015-11-12T13:42:23.084Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.744 34.216 1498.2557 13:41:48.05M 2015-11-12T13:42:23.289Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.745 34.217 1498.2572 13:41:48.25M 2015-11-12T13:42:23.489Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.746 34.218 1498.2595 13:41:48.45M 2015-11-12T13:42:23.694Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.749 34.220 1498.2620 13:41:48.64M 2015-11-12T13:42:23.899Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.749 34.220 1498.2623 13:41:48.84M 2015-11-12T13:42:24.099Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.748 34.219 1498.2621 13:41:49.06M 2015-11-12T13:42:24.304Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.748 34.219 1498.2612 13:41:49.26M 2015-11-12T13:42:24.509Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.746 34.218 1498.2594 13:41:49.46M 2015-11-12T13:42:24.709Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.745 34.217 1498.2588 13:41:49.66M 2015-11-12T13:42:24.949Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.744 34.216 1498.2578 13:41:49.86M 2015-11-12T13:42:25.149Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.747 34.218 1498.2604 13:41:50.08M 2015-11-12T13:42:25.314Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.747 34.218 1498.2611 13:41:50.28M 2015-11-12T13:42:25.569Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.748 34.219 1498.2616 13:41:50.47M 2015-11-12T13:42:25.729Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.748 34.219 1498.2604 13:41:50.72M 2015-11-12T13:42:25.929Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.743 34.215 1498.2545 13:41:50.87M 2015-11-12T13:42:26.134Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.744 34.216 1498.2543 13:41:51.09M 2015-11-12T13:42:26.334Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.744 34.216 1498.2546 13:41:51.29M 2015-11-12T13:42:26.534Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.743 34.215 1498.2524 13:41:51.49M 2015-11-12T13:42:26.759Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.743 34.216 1498.2526 13:41:51.69M 2015-11-12T13:42:26.944Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.743 34.216 1498.2518 13:41:51.91M 2015-11-12T13:42:27.149Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.743 34.215 1498.2499 13:41:52.11M 2015-11-12T13:42:27.349Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.742 34.215 1498.2494 13:41:52.31M 2015-11-12T13:42:27.554Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.743 34.215 1498.2498 13:41:52.51M 2015-11-12T13:42:27.754Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.742 34.215 1498.2490 13:41:52.70M 2015-11-12T13:42:27.955Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.741 34.214 1498.2479 13:41:52.90M 2015-11-12T13:42:28.159Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.749 34.221 1498.2567 13:41:53.12M 2015-11-12T13:42:28.364Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.746 34.219 1498.2539 13:41:53.32M 2015-11-12T13:42:28.564Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.745 34.217 1498.2527 13:41:53.52M 2015-11-12T13:42:28.769Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.744 34.216 1498.2512 13:41:53.72M 2015-11-12T13:42:28.969Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.742 34.214 1498.2499 13:41:53.92M 2015-11-12T13:42:29.179Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.740 34.213 1498.2477 13:41:54.13M 2015-11-12T13:42:29.379Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.739 34.211 1498.2467 13:41:54.34M 2015-11-12T13:42:29.584Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.738 34.210 1498.2460 13:41:54.54M 2015-11-12T13:42:29.789Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.737 34.209 1498.2451 13:41:54.73M 2015-11-12T13:42:29.990Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.737 34.209 1498.2465 13:41:54.94M 2015-11-12T13:42:30.194Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.738 34.210 1498.2477 13:41:55.15M 2015-11-12T13:42:30.394Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.737 34.209 1498.2480 13:41:55.35M 2015-11-12T13:42:30.645Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.737 34.209 1498.2484 13:41:55.55M 2015-11-12T13:42:30.799Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.737 34.209 1498.2484 13:41:55.79M 2015-11-12T13:42:31.005Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.738 34.210 1498.2490 13:41:55.95M 2015-11-12T13:42:31.225Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.738 34.210 1498.2493 13:41:56.17M 2015-11-12T13:42:31.414Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.738 34.211 1498.2490 13:41:56.38M 2015-11-12T13:42:31.615Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.738 34.210 1498.2494 13:41:56.57M 2015-11-12T13:42:31.820Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.744 34.216 1498.2572 13:41:56.76M 2015-11-12T13:42:32.015Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.744 34.216 1498.2579 13:41:56.96M 2015-11-12T13:42:32.225Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.738 34.210 1498.2516 13:41:57.18M 2015-11-12T13:42:32.425Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.737 34.209 1498.2509 13:41:57.38M 2015-11-12T13:42:32.630Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.730 34.202 1498.2423 13:41:57.58M 2015-11-12T13:42:32.835Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.729 34.201 1498.2418 13:41:57.78M 2015-11-12T13:42:33.035Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.729 34.201 1498.2397 13:41:58.00M 2015-11-12T13:42:33.239Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.729 34.202 1498.2386 13:41:58.20M 2015-11-12T13:42:33.440Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.729 34.202 1498.2375 13:41:58.40M 2015-11-12T13:42:33.645Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.729 34.203 1498.2375 13:41:58.59M 2015-11-12T13:42:33.845Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.729 34.203 1498.2369 13:41:58.79M 2015-11-12T13:42:34.050Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.737 34.210 1498.2460 13:41:59.01M 2015-11-12T13:42:34.255Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.737 34.211 1498.2465 13:41:59.21M 2015-11-12T13:42:34.455Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.738 34.211 1498.2471 13:41:59.41M 2015-11-12T13:42:34.660Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.739 34.212 1498.2478 13:41:59.61M 2015-11-12T13:42:34.865Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.740 34.213 1498.2472 13:41:59.81M 2015-11-12T13:42:35.065Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.741 34.214 1498.2477 13:42:00.03M 2015-11-12T13:42:35.270Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.742 34.215 1498.2480 13:42:00.23M 2015-11-12T13:42:35.470Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.741 34.214 1498.2458 13:42:00.43M 2015-11-12T13:42:35.740Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.740 34.213 1498.2451 13:42:00.62M 2015-11-12T13:42:35.880Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.740 34.214 1498.2448 13:42:00.89M 2015-11-12T13:42:36.080Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.741 34.214 1498.2455 13:42:01.04M 2015-11-12T13:42:36.280Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.741 34.215 1498.2456 13:42:01.24M 2015-11-12T13:42:36.485Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.741 34.215 1498.2451 13:42:01.44M 2015-11-12T13:42:36.690Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.741 34.214 1498.2444 13:42:01.64M 2015-11-12T13:42:36.895Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.740 34.214 1498.2439 13:42:01.84M 2015-11-12T13:42:37.095Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.740 34.214 1498.2449 13:42:02.06M 2015-11-12T13:42:37.300Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.735 34.209 1498.2389 13:42:02.26M 2015-11-12T13:42:37.505Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.735 34.208 1498.2383 13:42:02.45M 2015-11-12T13:42:37.705Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.734 34.208 1498.2382 13:42:02.66M 2015-11-12T13:42:37.910Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.733 34.207 1498.2378 13:42:02.85M 2015-11-12T13:42:38.110Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.736 34.210 1498.2412 13:42:03.07M 2015-11-12T13:42:38.315Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.747 34.220 1498.2538 13:42:03.27M 2015-11-12T13:42:38.515Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.748 34.222 1498.2554 13:42:03.47M 2015-11-12T13:42:38.720Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.749 34.223 1498.2567 13:42:03.67M 2015-11-12T13:42:38.925Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.751 34.224 1498.2590 13:42:03.87M 2015-11-12T13:42:39.125Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.750 34.223 1498.2601 13:42:04.09M 2015-11-12T13:42:39.330Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.750 34.223 1498.2612 13:42:04.29M 2015-11-12T13:42:39.530Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.750 34.222 1498.2616 13:42:04.48M 2015-11-12T13:42:39.735Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.749 34.221 1498.2627 13:42:04.68M 2015-11-12T13:42:39.935Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.749 34.221 1498.2625 13:42:04.88M 2015-11-12T13:42:40.155Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.748 34.220 1498.2618 13:42:05.10M 2015-11-12T13:42:40.345Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.747 34.218 1498.2617 13:42:05.32M 2015-11-12T13:42:40.545Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.745 34.216 1498.2599 13:42:05.50M 2015-11-12T13:42:40.795Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.745 34.216 1498.2596 13:42:05.70M 2015-11-12T13:42:40.955Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.745 34.216 1498.2599 13:42:05.94M 2015-11-12T13:42:41.155Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.745 34.217 1498.2600 13:42:06.12M 2015-11-12T13:42:41.355Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.746 34.217 1498.2601 13:42:06.32M 2015-11-12T13:42:41.565Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.746 34.217 1498.2607 13:42:06.51M 2015-11-12T13:42:41.765Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.740 34.212 1498.2544 13:42:06.71M 2015-11-12T13:42:41.970Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.740 34.211 1498.2529 13:42:06.91M 2015-11-12T13:42:42.175Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.742 34.213 1498.2546 13:42:07.13M 2015-11-12T13:42:42.375Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.743 34.214 1498.2554 13:42:07.33M 2015-11-12T13:42:42.580Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.744 34.215 1498.2563 13:42:07.53M 2015-11-12T13:42:42.780Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.738 34.210 1498.2495 13:42:07.73M 2015-11-12T13:42:42.985Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.739 34.210 1498.2501 13:42:07.93M 2015-11-12T13:42:43.185Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.736 34.208 1498.2460 13:42:08.15M 2015-11-12T13:42:43.390Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.727 34.200 1498.2350 13:42:08.34M 2015-11-12T13:42:43.595Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.727 34.199 1498.2341 13:42:08.54M 2015-11-12T13:42:43.795Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.727 34.199 1498.2340 13:42:08.74M 2015-11-12T13:42:44.000Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.727 34.199 1498.2341 13:42:08.94M 2015-11-12T13:42:44.205Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.727 34.200 1498.2345 13:42:09.16M 2015-11-12T13:42:44.405Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.727 34.199 1498.2349 13:42:09.36M 2015-11-12T13:42:44.630Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.727 34.199 1498.2349 13:42:09.56M 2015-11-12T13:42:44.810Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.737 34.209 1498.2473 13:42:09.78M 2015-11-12T13:42:45.015Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.738 34.210 1498.2489 13:42:09.96M 2015-11-12T13:42:45.215Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2579 13:42:10.18M 2015-11-12T13:42:45.420Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.746 34.217 1498.2592 13:42:10.37M 2015-11-12T13:42:45.625Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.746 34.217 1498.2599 13:42:10.57M 2015-11-12T13:42:45.825Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.747 34.218 1498.2614 13:42:10.77M 2015-11-12T13:42:46.030Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.743 34.214 1498.2584 13:42:10.97M 2015-11-12T13:42:46.235Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.744 34.215 1498.2600 13:42:11.19M 2015-11-12T13:42:46.435Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.745 34.215 1498.2626 13:42:11.39M 2015-11-12T13:42:46.640Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.746 34.216 1498.2640 13:42:11.59M 2015-11-12T13:42:46.845Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.747 34.217 1498.2656 13:42:11.79M 2015-11-12T13:42:47.045Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.748 34.218 1498.2666 13:42:12.01M 2015-11-12T13:42:47.245Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.746 34.216 1498.2644 13:42:12.21M 2015-11-12T13:42:47.450Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.745 34.215 1498.2633 13:42:12.40M 2015-11-12T13:42:47.655Z|I-OCEAN7-304-XXXX| 26.77 12.573 39.744 34.214 1498.2622 13:42:12.60M 2015-11-12T13:42:47.855Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.741 34.212 1498.2578 13:42:12.80M 2015-11-12T13:42:48.060Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.741 34.212 1498.2560 13:42:13.02M 2015-11-12T13:42:48.265Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.740 34.211 1498.2549 13:42:13.22M 2015-11-12T13:42:48.465Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.739 34.211 1498.2518 13:42:13.42M 2015-11-12T13:42:48.665Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.737 34.209 1498.2487 13:42:13.62M 2015-11-12T13:42:48.871Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.737 34.209 1498.2472 13:42:13.82M 2015-11-12T13:42:49.090Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.736 34.209 1498.2455 13:42:14.04M 2015-11-12T13:42:49.280Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.736 34.209 1498.2455 13:42:14.25M 2015-11-12T13:42:49.480Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.736 34.209 1498.2444 13:42:14.44M 2015-11-12T13:42:49.685Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.736 34.209 1498.2438 13:42:14.63M 2015-11-12T13:42:49.885Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.736 34.209 1498.2432 13:42:14.83M 2015-11-12T13:42:50.090Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.737 34.210 1498.2430 13:42:15.05M 2015-11-12T13:42:50.309Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.743 34.216 1498.2487 13:42:15.25M 2015-11-12T13:42:50.495Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.744 34.217 1498.2500 13:42:15.45M 2015-11-12T13:42:50.700Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.745 34.218 1498.2512 13:42:15.65M 2015-11-12T13:42:50.905Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.744 34.217 1498.2513 13:42:15.85M 2015-11-12T13:42:51.105Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.743 34.216 1498.2521 13:42:16.07M 2015-11-12T13:42:51.305Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.743 34.215 1498.2515 13:42:16.27M 2015-11-12T13:42:51.512Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.743 34.215 1498.2521 13:42:16.46M 2015-11-12T13:42:51.715Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.742 34.214 1498.2517 13:42:16.66M 2015-11-12T13:42:51.916Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.743 34.215 1498.2533 13:42:16.86M 2015-11-12T13:42:52.120Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.743 34.215 1498.2543 13:42:17.08M 2015-11-12T13:42:52.325Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.750 34.221 1498.2611 13:42:17.28M 2015-11-12T13:42:52.525Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.746 34.218 1498.2567 13:42:17.48M 2015-11-12T13:42:52.730Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.744 34.216 1498.2561 13:42:17.68M 2015-11-12T13:42:52.930Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.743 34.215 1498.2543 13:42:17.88M 2015-11-12T13:42:53.135Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.743 34.215 1498.2545 13:42:18.10M 2015-11-12T13:42:53.335Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.742 34.214 1498.2552 13:42:18.30M 2015-11-12T13:42:53.560Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.741 34.213 1498.2549 13:42:18.49M 2015-11-12T13:42:53.749Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.740 34.211 1498.2544 13:42:18.71M 2015-11-12T13:42:53.945Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.743 34.214 1498.2584 13:42:18.89M 2015-11-12T13:42:54.152Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.743 34.214 1498.2588 13:42:19.11M 2015-11-12T13:42:54.356Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.749 34.219 1498.2665 13:42:19.31M 2015-11-12T13:42:54.556Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.746 34.217 1498.2632 13:42:19.51M 2015-11-12T13:42:54.760Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.746 34.216 1498.2621 13:42:19.71M 2015-11-12T13:42:54.960Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.746 34.216 1498.2620 13:42:19.91M 2015-11-12T13:42:55.165Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.745 34.216 1498.2609 13:42:20.13M 2015-11-12T13:42:55.389Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.744 34.215 1498.2601 13:42:20.32M 2015-11-12T13:42:55.570Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.743 34.214 1498.2604 13:42:20.52M 2015-11-12T13:42:55.776Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.743 34.214 1498.2595 13:42:20.72M 2015-11-12T13:42:56.026Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.741 34.211 1498.2565 13:42:20.92M 2015-11-12T13:42:56.180Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.740 34.211 1498.2549 13:42:21.19M 2015-11-12T13:42:56.385Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.740 34.210 1498.2542 13:42:21.34M 2015-11-12T13:42:56.585Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.739 34.209 1498.2531 13:42:21.54M 2015-11-12T13:42:56.793Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.738 34.209 1498.2521 13:42:21.74M 2015-11-12T13:42:56.996Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.738 34.209 1498.2516 13:42:21.94M 2015-11-12T13:42:57.196Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.738 34.209 1498.2505 13:42:22.16M 2015-11-12T13:42:57.396Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.737 34.208 1498.2488 13:42:22.36M 2015-11-12T13:42:57.601Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.737 34.209 1498.2488 13:42:22.55M 2015-11-12T13:42:57.806Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.737 34.209 1498.2491 13:42:22.75M 2015-11-12T13:42:58.026Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.738 34.210 1498.2500 13:42:22.95M 2015-11-12T13:42:58.211Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.738 34.210 1498.2517 13:42:23.19M 2015-11-12T13:42:58.411Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.738 34.210 1498.2524 13:42:23.37M 2015-11-12T13:42:58.616Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.738 34.210 1498.2522 13:42:23.57M 2015-11-12T13:42:58.821Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.738 34.210 1498.2516 13:42:23.77M 2015-11-12T13:42:59.026Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.745 34.217 1498.2595 13:42:23.97M 2015-11-12T13:42:59.226Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.746 34.217 1498.2603 13:42:24.19M 2015-11-12T13:42:59.434Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.746 34.217 1498.2599 13:42:24.39M 2015-11-12T13:42:59.634Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.745 34.217 1498.2589 13:42:24.59M 2015-11-12T13:42:59.836Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.740 34.212 1498.2532 13:42:24.78M 2015-11-12T13:43:00.036Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.741 34.213 1498.2546 13:42:25.00M 2015-11-12T13:43:00.241Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.742 34.214 1498.2557 13:42:25.20M 2015-11-12T13:43:00.446Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.742 34.214 1498.2551 13:42:25.40M 2015-11-12T13:43:00.651Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.744 34.216 1498.2562 13:42:25.60M 2015-11-12T13:43:00.851Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.744 34.216 1498.2572 13:42:25.80M 2015-11-12T13:43:01.101Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.743 34.215 1498.2556 13:42:26.02M 2015-11-12T13:43:01.256Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.742 34.214 1498.2537 13:42:26.26M 2015-11-12T13:43:01.461Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.742 34.214 1498.2527 13:42:26.41M 2015-11-12T13:43:01.661Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.745 34.217 1498.2561 13:42:26.61M 2015-11-12T13:43:01.866Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.746 34.218 1498.2562 13:42:26.81M 2015-11-12T13:43:02.072Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.747 34.219 1498.2577 13:42:27.03M 2015-11-12T13:43:02.272Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.748 34.220 1498.2578 13:42:27.23M 2015-11-12T13:43:02.492Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.749 34.221 1498.2592 13:42:27.43M 2015-11-12T13:43:02.676Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.750 34.222 1498.2600 13:42:27.64M 2015-11-12T13:43:02.881Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.751 34.222 1498.2607 13:42:27.83M 2015-11-12T13:43:03.081Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.751 34.223 1498.2626 13:42:28.05M 2015-11-12T13:43:03.286Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.751 34.223 1498.2629 13:42:28.24M 2015-11-12T13:43:03.486Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.751 34.222 1498.2631 13:42:28.44M 2015-11-12T13:43:03.691Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.750 34.221 1498.2628 13:42:28.64M 2015-11-12T13:43:03.896Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.749 34.220 1498.2611 13:42:28.84M 2015-11-12T13:43:04.096Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.748 34.221 1498.2540 13:42:29.06M 2015-11-12T13:43:04.301Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.747 34.221 1498.2529 13:42:29.26M 2015-11-12T13:43:04.506Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.746 34.220 1498.2513 13:42:29.46M 2015-11-12T13:43:04.706Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.745 34.219 1498.2509 13:42:29.66M 2015-11-12T13:43:04.913Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.745 34.219 1498.2510 13:42:29.86M 2015-11-12T13:43:05.116Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.746 34.220 1498.2528 13:42:30.08M 2015-11-12T13:43:05.316Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.743 34.217 1498.2493 13:42:30.28M 2015-11-12T13:43:05.521Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.741 34.216 1498.2476 13:42:30.47M 2015-11-12T13:43:05.726Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.740 34.214 1498.2466 13:42:30.67M 2015-11-12T13:43:05.926Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.739 34.213 1498.2460 13:42:30.87M 2015-11-12T13:43:06.190Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.743 34.217 1498.2511 13:42:31.09M 2015-11-12T13:43:06.331Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.743 34.217 1498.2518 13:42:31.34M 2015-11-12T13:43:06.536Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.742 34.216 1498.2512 13:42:31.49M 2015-11-12T13:43:06.736Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.742 34.214 1498.2524 13:42:31.69M 2015-11-12T13:43:06.961Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.741 34.214 1498.2534 13:42:31.89M 2015-11-12T13:43:07.146Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.740 34.212 1498.2526 13:42:32.12M 2015-11-12T13:43:07.346Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.740 34.211 1498.2509 13:42:32.31M 2015-11-12T13:43:07.552Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.744 34.215 1498.2555 13:42:32.50M 2015-11-12T13:43:07.756Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.744 34.216 1498.2555 13:42:32.70M 2015-11-12T13:43:07.956Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.745 34.217 1498.2545 13:42:32.90M 2015-11-12T13:43:08.161Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.745 34.218 1498.2537 13:42:33.12M 2015-11-12T13:43:08.361Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.745 34.218 1498.2527 13:42:33.32M 2015-11-12T13:43:08.561Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.744 34.217 1498.2529 13:42:33.52M 2015-11-12T13:43:08.766Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.217 1498.2532 13:42:33.72M 2015-11-12T13:43:08.971Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2531 13:42:33.92M 2015-11-12T13:43:09.176Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.743 34.215 1498.2518 13:42:34.14M 2015-11-12T13:43:09.381Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.742 34.214 1498.2507 13:42:34.33M 2015-11-12T13:43:09.581Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.742 34.214 1498.2507 13:42:34.54M 2015-11-12T13:43:09.786Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.742 34.215 1498.2512 13:42:34.73M 2015-11-12T13:43:09.986Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.753 34.225 1498.2638 13:42:34.93M 2015-11-12T13:43:10.193Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.753 34.225 1498.2653 13:42:35.15M 2015-11-12T13:43:10.396Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.753 34.225 1498.2657 13:42:35.35M 2015-11-12T13:43:10.601Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.754 34.225 1498.2671 13:42:35.55M 2015-11-12T13:43:10.801Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.747 34.219 1498.2607 13:42:35.75M 2015-11-12T13:43:11.001Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.746 34.218 1498.2606 13:42:35.95M 2015-11-12T13:43:11.296Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.745 34.217 1498.2601 13:42:36.17M 2015-11-12T13:43:11.456Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.745 34.216 1498.2596 13:42:36.46M 2015-11-12T13:43:11.641Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.744 34.216 1498.2588 13:42:36.61M 2015-11-12T13:43:11.846Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.216 1498.2584 13:42:36.79M 2015-11-12T13:43:12.046Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.744 34.217 1498.2584 13:42:37.01M 2015-11-12T13:43:12.246Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.744 34.217 1498.2579 13:42:37.21M 2015-11-12T13:43:12.456Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.744 34.216 1498.2595 13:42:37.41M 2015-11-12T13:43:12.656Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.743 34.215 1498.2578 13:42:37.61M 2015-11-12T13:43:12.856Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.743 34.214 1498.2581 13:42:37.81M 2015-11-12T13:43:13.061Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.743 34.214 1498.2582 13:42:38.02M 2015-11-12T13:43:13.312Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.743 34.214 1498.2577 13:42:38.22M 2015-11-12T13:43:13.466Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.740 34.211 1498.2534 13:42:38.47M 2015-11-12T13:43:13.678Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.739 34.210 1498.2524 13:42:38.62M 2015-11-12T13:43:13.872Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.738 34.209 1498.2511 13:42:38.82M 2015-11-12T13:43:14.076Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.738 34.209 1498.2502 13:42:39.04M 2015-11-12T13:43:14.281Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.738 34.210 1498.2494 13:42:39.24M 2015-11-12T13:43:14.481Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.738 34.209 1498.2477 13:42:39.44M 2015-11-12T13:43:14.686Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.738 34.210 1498.2476 13:42:39.64M 2015-11-12T13:43:14.886Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.738 34.210 1498.2462 13:42:39.84M 2015-11-12T13:43:15.096Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.738 34.210 1498.2449 13:42:40.05M 2015-11-12T13:43:15.296Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.743 34.215 1498.2501 13:42:40.25M 2015-11-12T13:43:15.496Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.744 34.216 1498.2504 13:42:40.45M 2015-11-12T13:43:15.709Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.743 34.216 1498.2498 13:42:40.65M 2015-11-12T13:43:15.921Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.743 34.216 1498.2501 13:42:40.85M 2015-11-12T13:43:16.107Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.743 34.216 1498.2498 13:42:41.09M 2015-11-12T13:43:16.313Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.743 34.216 1498.2498 13:42:41.27M 2015-11-12T13:43:16.512Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.742 34.215 1498.2501 13:42:41.47M 2015-11-12T13:43:16.716Z|I-OCEAN7-304-XXXX| 26.46 12.567 39.742 34.218 1498.2423 13:42:41.66M 2015-11-12T13:43:16.917Z|I-OCEAN7-304-XXXX| 26.46 12.567 39.743 34.219 1498.2417 13:42:41.86M 2015-11-12T13:43:17.126Z|I-OCEAN7-304-XXXX| 26.57 12.566 39.744 34.221 1498.2441 13:42:42.08M 2015-11-12T13:43:17.326Z|I-OCEAN7-304-XXXX| 26.66 12.568 39.749 34.224 1498.2545 13:42:42.29M 2015-11-12T13:43:17.531Z|I-OCEAN7-304-XXXX| 26.69 12.568 39.749 34.224 1498.2556 13:42:42.48M 2015-11-12T13:43:17.731Z|I-OCEAN7-304-XXXX| 26.75 12.568 39.748 34.223 1498.2565 13:42:42.68M 2015-11-12T13:43:17.936Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.748 34.222 1498.2574 13:42:42.88M 2015-11-12T13:43:18.136Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.748 34.221 1498.2587 13:42:43.10M 2015-11-12T13:43:18.350Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.747 34.221 1498.2588 13:42:43.30M 2015-11-12T13:43:18.541Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.746 34.219 1498.2583 13:42:43.49M 2015-11-12T13:43:18.747Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.745 34.218 1498.2565 13:42:43.70M 2015-11-12T13:43:18.946Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.746 34.220 1498.2578 13:42:43.89M 2015-11-12T13:43:19.152Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.747 34.220 1498.2581 13:42:44.11M 2015-11-12T13:43:19.357Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.750 34.223 1498.2623 13:42:44.31M 2015-11-12T13:43:19.557Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.750 34.223 1498.2627 13:42:44.51M 2015-11-12T13:43:19.761Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.750 34.223 1498.2618 13:42:44.71M 2015-11-12T13:43:19.961Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.750 34.223 1498.2609 13:42:44.91M 2015-11-12T13:43:20.171Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.751 34.224 1498.2600 13:42:45.13M 2015-11-12T13:43:20.387Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.751 34.225 1498.2599 13:42:45.33M 2015-11-12T13:43:20.576Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.752 34.225 1498.2604 13:42:45.54M 2015-11-12T13:43:20.776Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.753 34.226 1498.2604 13:42:45.73M 2015-11-12T13:43:20.981Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.753 34.227 1498.2612 13:42:45.93M 2015-11-12T13:43:21.182Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.753 34.227 1498.2604 13:42:46.15M 2015-11-12T13:43:21.387Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.754 34.227 1498.2607 13:42:46.34M 2015-11-12T13:43:21.593Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.754 34.227 1498.2600 13:42:46.54M 2015-11-12T13:43:21.792Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.752 34.225 1498.2599 13:42:46.74M 2015-11-12T13:43:21.997Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.751 34.224 1498.2582 13:42:46.94M 2015-11-12T13:43:22.197Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.751 34.223 1498.2573 13:42:47.16M 2015-11-12T13:43:22.402Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.750 34.223 1498.2561 13:42:47.36M 2015-11-12T13:43:22.602Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.742 34.215 1498.2466 13:42:47.56M 2015-11-12T13:43:22.807Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.741 34.214 1498.2455 13:42:47.76M 2015-11-12T13:43:23.012Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.740 34.213 1498.2448 13:42:47.95M 2015-11-12T13:43:23.212Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.739 34.212 1498.2441 13:42:48.17M 2015-11-12T13:43:23.462Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.739 34.212 1498.2439 13:42:48.37M 2015-11-12T13:43:23.617Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.738 34.211 1498.2434 13:42:48.62M 2015-11-12T13:43:23.822Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.738 34.211 1498.2430 13:42:48.77M 2015-11-12T13:43:24.027Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.737 34.210 1498.2433 13:42:48.97M 2015-11-12T13:43:24.227Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.737 34.210 1498.2434 13:42:49.19M 2015-11-12T13:43:24.434Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.738 34.211 1498.2446 13:42:49.39M 2015-11-12T13:43:24.637Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.738 34.211 1498.2455 13:42:49.59M 2015-11-12T13:43:24.857Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.746 34.218 1498.2545 13:42:49.79M 2015-11-12T13:43:25.042Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.744 34.214 1498.2600 13:42:50.02M 2015-11-12T13:43:25.247Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.746 34.215 1498.2628 13:42:50.21M 2015-11-12T13:43:25.447Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.747 34.216 1498.2644 13:42:50.40M 2015-11-12T13:43:25.652Z|I-OCEAN7-304-XXXX| 26.65 12.574 39.748 34.218 1498.2666 13:42:50.60M 2015-11-12T13:43:25.852Z|I-OCEAN7-304-XXXX| 26.65 12.574 39.749 34.219 1498.2677 13:42:50.80M 2015-11-12T13:43:26.057Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.750 34.220 1498.2693 13:42:51.02M 2015-11-12T13:43:26.257Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.751 34.220 1498.2711 13:42:51.22M 2015-11-12T13:43:26.469Z|I-OCEAN7-304-XXXX| 26.74 12.574 39.752 34.221 1498.2727 13:42:51.42M 2015-11-12T13:43:26.667Z|I-OCEAN7-304-XXXX| 26.77 12.574 39.752 34.221 1498.2729 13:42:51.62M 2015-11-12T13:43:26.867Z|I-OCEAN7-304-XXXX| 26.80 12.573 39.752 34.222 1498.2725 13:42:51.82M 2015-11-12T13:43:27.072Z|I-OCEAN7-304-XXXX| 26.77 12.573 39.744 34.215 1498.2631 13:42:52.03M 2015-11-12T13:43:27.277Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.743 34.214 1498.2606 13:42:52.23M 2015-11-12T13:43:27.477Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.742 34.213 1498.2585 13:42:52.43M 2015-11-12T13:43:27.677Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.742 34.214 1498.2585 13:42:52.63M 2015-11-12T13:43:27.877Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.743 34.215 1498.2574 13:42:52.83M 2015-11-12T13:43:28.087Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.743 34.216 1498.2567 13:42:53.05M 2015-11-12T13:43:28.287Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.745 34.218 1498.2571 13:42:53.25M 2015-11-12T13:43:28.497Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.746 34.219 1498.2583 13:42:53.45M 2015-11-12T13:43:28.697Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.747 34.220 1498.2587 13:42:53.65M 2015-11-12T13:43:28.897Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.748 34.221 1498.2596 13:42:53.85M 2015-11-12T13:43:29.102Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.749 34.222 1498.2612 13:42:54.06M 2015-11-12T13:43:29.322Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.750 34.223 1498.2612 13:42:54.26M 2015-11-12T13:43:29.507Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.750 34.224 1498.2609 13:42:54.48M 2015-11-12T13:43:29.713Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.751 34.224 1498.2605 13:42:54.66M 2015-11-12T13:43:29.949Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.751 34.225 1498.2599 13:42:54.86M 2015-11-12T13:43:30.117Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.751 34.225 1498.2606 13:42:55.08M 2015-11-12T13:43:30.322Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.751 34.225 1498.2601 13:42:55.28M 2015-11-12T13:43:30.522Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.750 34.224 1498.2583 13:42:55.48M 2015-11-12T13:43:30.727Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.748 34.222 1498.2549 13:42:55.68M 2015-11-12T13:43:30.927Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.748 34.222 1498.2551 13:42:55.88M 2015-11-12T13:43:31.132Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.748 34.221 1498.2555 13:42:56.09M 2015-11-12T13:43:31.337Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.748 34.222 1498.2559 13:42:56.29M 2015-11-12T13:43:31.537Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.748 34.222 1498.2555 13:42:56.49M 2015-11-12T13:43:31.742Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.743 34.217 1498.2500 13:42:56.69M 2015-11-12T13:43:31.947Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.743 34.218 1498.2496 13:42:56.89M 2015-11-12T13:43:32.147Z|I-OCEAN7-304-XXXX| 26.51 12.569 39.738 34.212 1498.2419 13:42:57.11M 2015-11-12T13:43:32.352Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.742 34.216 1498.2466 13:42:57.31M 2015-11-12T13:43:32.552Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.743 34.217 1498.2467 13:42:57.51M 2015-11-12T13:43:32.757Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.744 34.218 1498.2477 13:42:57.71M 2015-11-12T13:43:32.957Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.745 34.219 1498.2479 13:42:57.91M 2015-11-12T13:43:33.162Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.746 34.220 1498.2498 13:42:58.12M 2015-11-12T13:43:33.367Z|I-OCEAN7-304-XXXX| 26.34 12.569 39.746 34.220 1498.2501 13:42:58.32M 2015-11-12T13:43:33.567Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.748 34.221 1498.2522 13:42:58.52M 2015-11-12T13:43:33.787Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.748 34.222 1498.2532 13:42:58.72M 2015-11-12T13:43:33.989Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.749 34.222 1498.2534 13:42:58.94M 2015-11-12T13:43:34.177Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.745 34.218 1498.2483 13:42:59.14M 2015-11-12T13:43:34.382Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.744 34.218 1498.2496 13:42:59.34M 2015-11-12T13:43:34.589Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.739 34.212 1498.2445 13:42:59.54M 2015-11-12T13:43:34.790Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.739 34.212 1498.2445 13:42:59.73M 2015-11-12T13:43:35.030Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.742 34.214 1498.2490 13:42:59.94M 2015-11-12T13:43:35.193Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.739 34.212 1498.2477 13:43:00.15M 2015-11-12T13:43:35.392Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.739 34.211 1498.2485 13:43:00.35M 2015-11-12T13:43:35.597Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.738 34.210 1498.2490 13:43:00.55M 2015-11-12T13:43:35.802Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.737 34.209 1498.2491 13:43:00.75M 2015-11-12T13:43:36.007Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.739 34.211 1498.2533 13:43:00.95M 2015-11-12T13:43:36.207Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.740 34.211 1498.2546 13:43:01.17M 2015-11-12T13:43:36.412Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.750 34.221 1498.2675 13:43:01.37M 2015-11-12T13:43:36.617Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.751 34.222 1498.2689 13:43:01.57M 2015-11-12T13:43:36.817Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.752 34.222 1498.2704 13:43:01.77M 2015-11-12T13:43:37.022Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.747 34.217 1498.2651 13:43:01.97M 2015-11-12T13:43:37.222Z|I-OCEAN7-304-XXXX| 26.85 12.573 39.746 34.217 1498.2655 13:43:02.18M 2015-11-12T13:43:37.422Z|I-OCEAN7-304-XXXX| 26.85 12.573 39.746 34.216 1498.2649 13:43:02.38M 2015-11-12T13:43:37.627Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.745 34.216 1498.2635 13:43:02.58M 2015-11-12T13:43:37.834Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.744 34.215 1498.2629 13:43:02.78M 2015-11-12T13:43:38.034Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.743 34.214 1498.2610 13:43:03.00M 2015-11-12T13:43:38.257Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.742 34.213 1498.2592 13:43:03.20M 2015-11-12T13:43:38.437Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.750 34.221 1498.2679 13:43:03.42M 2015-11-12T13:43:38.647Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.751 34.222 1498.2687 13:43:03.59M 2015-11-12T13:43:38.847Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.751 34.222 1498.2673 13:43:03.80M 2015-11-12T13:43:39.052Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.752 34.223 1498.2667 13:43:04.01M 2015-11-12T13:43:39.252Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.752 34.223 1498.2657 13:43:04.21M 2015-11-12T13:43:39.457Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.753 34.225 1498.2650 13:43:04.41M 2015-11-12T13:43:39.662Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.745 34.217 1498.2545 13:43:04.61M 2015-11-12T13:43:39.862Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.217 1498.2528 13:43:04.81M 2015-11-12T13:43:40.062Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2517 13:43:05.03M 2015-11-12T13:43:40.267Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.743 34.216 1498.2495 13:43:05.23M 2015-11-12T13:43:40.472Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.744 34.217 1498.2485 13:43:05.43M 2015-11-12T13:43:40.672Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.743 34.216 1498.2480 13:43:05.63M 2015-11-12T13:43:40.877Z|I-OCEAN7-304-XXXX| 26.25 12.570 39.743 34.216 1498.2466 13:43:05.82M 2015-11-12T13:43:41.077Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.742 34.216 1498.2461 13:43:06.04M 2015-11-12T13:43:41.282Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.743 34.216 1498.2467 13:43:06.24M 2015-11-12T13:43:41.482Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.744 34.217 1498.2472 13:43:06.44M 2015-11-12T13:43:41.687Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.745 34.218 1498.2483 13:43:06.64M 2015-11-12T13:43:41.888Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.746 34.219 1498.2488 13:43:06.84M 2015-11-12T13:43:42.098Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.746 34.219 1498.2489 13:43:07.06M 2015-11-12T13:43:42.298Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.746 34.220 1498.2496 13:43:07.26M 2015-11-12T13:43:42.503Z|I-OCEAN7-304-XXXX| 26.29 12.570 39.747 34.220 1498.2516 13:43:07.46M 2015-11-12T13:43:42.723Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.748 34.221 1498.2532 13:43:07.66M 2015-11-12T13:43:42.908Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.747 34.220 1498.2537 13:43:07.87M 2015-11-12T13:43:43.113Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.747 34.219 1498.2549 13:43:08.08M 2015-11-12T13:43:43.313Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.747 34.220 1498.2565 13:43:08.27M 2015-11-12T13:43:43.517Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.747 34.219 1498.2572 13:43:08.47M 2015-11-12T13:43:43.717Z|I-OCEAN7-304-XXXX| 26.64 12.568 39.746 34.221 1498.2511 13:43:08.67M 2015-11-12T13:43:43.923Z|I-OCEAN7-304-XXXX| 26.64 12.568 39.745 34.221 1498.2499 13:43:08.87M 2015-11-12T13:43:44.128Z|I-OCEAN7-304-XXXX| 26.70 12.567 39.744 34.220 1498.2484 13:43:09.09M 2015-11-12T13:43:44.328Z|I-OCEAN7-304-XXXX| 26.71 12.567 39.741 34.217 1498.2451 13:43:09.29M 2015-11-12T13:43:44.532Z|I-OCEAN7-304-XXXX| 26.76 12.567 39.742 34.217 1498.2465 13:43:09.49M 2015-11-12T13:43:44.733Z|I-OCEAN7-304-XXXX| 26.79 12.567 39.742 34.218 1498.2462 13:43:09.69M 2015-11-12T13:43:44.938Z|I-OCEAN7-304-XXXX| 26.79 12.567 39.741 34.217 1498.2452 13:43:09.89M 2015-11-12T13:43:45.143Z|I-OCEAN7-304-XXXX| 26.80 12.566 39.742 34.218 1498.2456 13:43:10.10M 2015-11-12T13:43:45.343Z|I-OCEAN7-304-XXXX| 26.80 12.567 39.742 34.218 1498.2467 13:43:10.30M 2015-11-12T13:43:45.548Z|I-OCEAN7-304-XXXX| 26.80 12.567 39.739 34.215 1498.2435 13:43:10.50M 2015-11-12T13:43:45.753Z|I-OCEAN7-304-XXXX| 26.80 12.567 39.739 34.214 1498.2443 13:43:10.70M 2015-11-12T13:43:45.953Z|I-OCEAN7-304-XXXX| 26.75 12.568 39.739 34.215 1498.2448 13:43:10.90M 2015-11-12T13:43:46.158Z|I-OCEAN7-304-XXXX| 26.73 12.568 39.739 34.214 1498.2444 13:43:11.12M 2015-11-12T13:43:46.358Z|I-OCEAN7-304-XXXX| 26.69 12.568 39.738 34.214 1498.2438 13:43:11.32M 2015-11-12T13:43:46.563Z|I-OCEAN7-304-XXXX| 26.69 12.568 39.739 34.213 1498.2448 13:43:11.52M 2015-11-12T13:43:46.763Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.738 34.212 1498.2432 13:43:11.72M 2015-11-12T13:43:46.968Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.738 34.212 1498.2440 13:43:11.91M 2015-11-12T13:43:47.188Z|I-OCEAN7-304-XXXX| 26.51 12.569 39.739 34.213 1498.2445 13:43:12.13M 2015-11-12T13:43:47.378Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.740 34.213 1498.2454 13:43:12.35M 2015-11-12T13:43:47.578Z|I-OCEAN7-304-XXXX| 26.44 12.568 39.741 34.216 1498.2423 13:43:12.53M 2015-11-12T13:43:47.783Z|I-OCEAN7-304-XXXX| 26.43 12.568 39.742 34.217 1498.2438 13:43:12.73M 2015-11-12T13:43:47.983Z|I-OCEAN7-304-XXXX| 26.41 12.568 39.743 34.218 1498.2446 13:43:12.93M 2015-11-12T13:43:48.183Z|I-OCEAN7-304-XXXX| 26.38 12.568 39.743 34.218 1498.2429 13:43:13.15M 2015-11-12T13:43:48.388Z|I-OCEAN7-304-XXXX| 26.35 12.568 39.743 34.218 1498.2423 13:43:13.35M 2015-11-12T13:43:48.593Z|I-OCEAN7-304-XXXX| 26.35 12.567 39.743 34.219 1498.2417 13:43:13.55M 2015-11-12T13:43:48.798Z|I-OCEAN7-304-XXXX| 26.34 12.567 39.743 34.219 1498.2413 13:43:13.75M 2015-11-12T13:43:49.003Z|I-OCEAN7-304-XXXX| 26.38 12.567 39.743 34.219 1498.2410 13:43:13.95M 2015-11-12T13:43:49.203Z|I-OCEAN7-304-XXXX| 26.42 12.567 39.742 34.218 1498.2418 13:43:14.17M 2015-11-12T13:43:49.403Z|I-OCEAN7-304-XXXX| 26.40 12.567 39.742 34.218 1498.2413 13:43:14.36M 2015-11-12T13:43:49.608Z|I-OCEAN7-304-XXXX| 26.42 12.568 39.743 34.218 1498.2441 13:43:14.56M 2015-11-12T13:43:49.808Z|I-OCEAN7-304-XXXX| 26.42 12.568 39.744 34.219 1498.2458 13:43:14.76M 2015-11-12T13:43:50.018Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.744 34.219 1498.2473 13:43:14.96M 2015-11-12T13:43:50.218Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.745 34.219 1498.2495 13:43:15.18M 2015-11-12T13:43:50.418Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.746 34.220 1498.2526 13:43:15.38M 2015-11-12T13:43:50.623Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.746 34.220 1498.2529 13:43:15.58M 2015-11-12T13:43:50.828Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.746 34.220 1498.2534 13:43:15.78M 2015-11-12T13:43:51.028Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.747 34.220 1498.2546 13:43:16.98M 2015-11-12T13:43:51.234Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.746 34.219 1498.2561 13:43:16.19M 2015-11-12T13:43:51.434Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.746 34.219 1498.2567 13:43:16.39M 2015-11-12T13:43:51.653Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.746 34.218 1498.2576 13:43:16.59M 2015-11-12T13:43:51.843Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.745 34.218 1498.2573 13:43:16.81M 2015-11-12T13:43:52.043Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.744 34.217 1498.2559 13:43:17.01M 2015-11-12T13:43:52.248Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.744 34.217 1498.2555 13:43:17.21M 2015-11-12T13:43:52.448Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.744 34.217 1498.2546 13:43:17.41M 2015-11-12T13:43:52.653Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.744 34.218 1498.2538 13:43:17.61M 2015-11-12T13:43:52.858Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.744 34.218 1498.2529 13:43:17.81M 2015-11-12T13:43:53.063Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.744 34.218 1498.2522 13:43:18.03M 2015-11-12T13:43:53.263Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.744 34.218 1498.2521 13:43:18.22M 2015-11-12T13:43:53.468Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.744 34.218 1498.2522 13:43:18.42M 2015-11-12T13:43:53.668Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.744 34.218 1498.2522 13:43:18.62M 2015-11-12T13:43:53.873Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.744 34.218 1498.2516 13:43:18.82M 2015-11-12T13:43:54.078Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.744 34.218 1498.2510 13:43:19.04M 2015-11-12T13:43:54.278Z|I-OCEAN7-304-XXXX| 26.54 12.569 39.744 34.218 1498.2499 13:43:19.24M 2015-11-12T13:43:54.478Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.744 34.218 1498.2494 13:43:19.44M 2015-11-12T13:43:54.683Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.744 34.219 1498.2488 13:43:19.64M 2015-11-12T13:43:54.888Z|I-OCEAN7-304-XXXX| 26.38 12.569 39.739 34.213 1498.2423 13:43:19.84M 2015-11-12T13:43:55.088Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.738 34.212 1498.2428 13:43:20.05M 2015-11-12T13:43:55.293Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.741 34.215 1498.2462 13:43:20.25M 2015-11-12T13:43:55.498Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.743 34.216 1498.2479 13:43:20.45M 2015-11-12T13:43:55.709Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.743 34.217 1498.2488 13:43:20.65M 2015-11-12T13:43:55.903Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.744 34.217 1498.2493 13:43:20.85M 2015-11-12T13:43:56.119Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.744 34.217 1498.2494 13:43:21.07M 2015-11-12T13:43:56.303Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.745 34.218 1498.2498 13:43:21.28M 2015-11-12T13:43:56.513Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.745 34.218 1498.2498 13:43:21.46M 2015-11-12T13:43:56.713Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.746 34.217 1498.2552 13:43:21.67M 2015-11-12T13:43:56.918Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.745 34.217 1498.2548 13:43:21.86M 2015-11-12T13:43:57.123Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.745 34.217 1498.2552 13:43:22.08M 2015-11-12T13:43:57.323Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.745 34.217 1498.2557 13:43:22.28M 2015-11-12T13:43:57.528Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.745 34.217 1498.2557 13:43:22.48M 2015-11-12T13:43:57.728Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.745 34.217 1498.2570 13:43:22.68M 2015-11-12T13:43:57.933Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.746 34.217 1498.2572 13:43:22.88M 2015-11-12T13:43:58.138Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.746 34.218 1498.2587 13:43:23.10M 2015-11-12T13:43:58.338Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.746 34.218 1498.2576 13:43:23.30M 2015-11-12T13:43:58.543Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.744 34.217 1498.2565 13:43:23.50M 2015-11-12T13:43:58.743Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.749 34.222 1498.2611 13:43:23.70M 2015-11-12T13:43:58.948Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.750 34.223 1498.2606 13:43:23.89M 2015-11-12T13:43:59.153Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.750 34.223 1498.2610 13:43:24.11M 2015-11-12T13:43:59.353Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.743 34.217 1498.2539 13:43:24.31M 2015-11-12T13:43:59.553Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.743 34.216 1498.2528 13:43:24.51M 2015-11-12T13:43:59.758Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.743 34.217 1498.2531 13:43:24.71M 2015-11-12T13:43:59.963Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.744 34.218 1498.2551 13:43:24.91M 2015-11-12T13:44:00.163Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.744 34.218 1498.2549 13:43:25.13M 2015-11-12T13:44:00.368Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.745 34.219 1498.2550 13:43:25.33M 2015-11-12T13:44:00.588Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.746 34.219 1498.2560 13:43:25.53M 2015-11-12T13:44:00.773Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.747 34.220 1498.2572 13:43:25.74M 2015-11-12T13:44:00.978Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.747 34.221 1498.2577 13:43:25.92M 2015-11-12T13:44:01.183Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.747 34.220 1498.2579 13:43:26.14M 2015-11-12T13:44:01.383Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.746 34.219 1498.2571 13:43:26.34M 2015-11-12T13:44:01.583Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.746 34.219 1498.2574 13:43:26.54M 2015-11-12T13:44:01.788Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.746 34.218 1498.2587 13:43:26.74M 2015-11-12T13:44:01.993Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.746 34.218 1498.2589 13:43:26.94M 2015-11-12T13:44:02.193Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.746 34.218 1498.2588 13:43:27.16M 2015-11-12T13:44:02.398Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.746 34.218 1498.2589 13:43:27.36M 2015-11-12T13:44:02.603Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.742 34.214 1498.2546 13:43:27.56M 2015-11-12T13:44:02.803Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.742 34.214 1498.2539 13:43:27.76M 2015-11-12T13:44:03.008Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.743 34.215 1498.2532 13:43:27.96M 2015-11-12T13:44:03.208Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.743 34.215 1498.2537 13:43:28.17M 2015-11-12T13:44:03.413Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.744 34.216 1498.2546 13:43:28.37M 2015-11-12T13:44:03.618Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2539 13:43:28.57M 2015-11-12T13:44:03.818Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2535 13:43:28.77M 2015-11-12T13:44:04.024Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.745 34.217 1498.2537 13:43:28.97M 2015-11-12T13:44:04.223Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.745 34.217 1498.2545 13:43:29.19M 2015-11-12T13:44:04.428Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.746 34.219 1498.2556 13:43:29.39M 2015-11-12T13:44:04.634Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.747 34.219 1498.2560 13:43:29.59M 2015-11-12T13:44:04.834Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.746 34.219 1498.2543 13:43:29.78M 2015-11-12T13:44:05.053Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.746 34.218 1498.2533 13:43:30.00M 2015-11-12T13:44:05.238Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.746 34.219 1498.2523 13:43:30.22M 2015-11-12T13:44:05.469Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.745 34.219 1498.2509 13:43:30.40M 2015-11-12T13:44:05.643Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.745 34.219 1498.2510 13:43:30.60M 2015-11-12T13:44:05.870Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.746 34.219 1498.2515 13:43:30.80M 2015-11-12T13:44:06.053Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.744 34.217 1498.2501 13:43:31.02M 2015-11-12T13:44:06.259Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.744 34.217 1498.2520 13:43:31.22M 2015-11-12T13:44:06.459Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.744 34.217 1498.2524 13:43:31.42M 2015-11-12T13:44:06.664Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.744 34.217 1498.2527 13:43:31.62M 2015-11-12T13:44:06.864Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.744 34.217 1498.2520 13:43:31.81M 2015-11-12T13:44:07.069Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.744 34.217 1498.2531 13:43:32.03M 2015-11-12T13:44:07.274Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.743 34.216 1498.2523 13:43:32.23M 2015-11-12T13:44:07.474Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.742 34.215 1498.2518 13:43:32.43M 2015-11-12T13:44:07.679Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.742 34.215 1498.2524 13:43:32.63M 2015-11-12T13:44:07.879Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.742 34.215 1498.2534 13:43:32.83M 2015-11-12T13:44:08.084Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.742 34.214 1498.2543 13:43:33.05M 2015-11-12T13:44:08.284Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.741 34.213 1498.2537 13:43:33.25M 2015-11-12T13:44:08.489Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.741 34.213 1498.2533 13:43:33.44M 2015-11-12T13:44:08.694Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.740 34.212 1498.2529 13:43:33.65M 2015-11-12T13:44:08.894Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.743 34.215 1498.2567 13:43:33.85M 2015-11-12T13:44:09.099Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.744 34.216 1498.2577 13:43:34.06M 2015-11-12T13:44:09.304Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.747 34.219 1498.2607 13:43:34.26M 2015-11-12T13:44:09.519Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.747 34.218 1498.2598 13:43:34.46M 2015-11-12T13:44:09.709Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.746 34.217 1498.2588 13:43:34.68M 2015-11-12T13:44:09.910Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.745 34.216 1498.2590 13:43:34.86M 2015-11-12T13:44:10.114Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.744 34.216 1498.2572 13:43:35.08M 2015-11-12T13:44:10.314Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.743 34.215 1498.2554 13:43:35.28M 2015-11-12T13:44:10.519Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.745 34.217 1498.2578 13:43:35.48M 2015-11-12T13:44:10.724Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.745 34.217 1498.2577 13:43:35.67M 2015-11-12T13:44:10.929Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.746 34.218 1498.2571 13:43:35.88M 2015-11-12T13:44:11.129Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.746 34.219 1498.2574 13:43:36.09M 2015-11-12T13:44:11.334Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.747 34.220 1498.2577 13:43:36.29M 2015-11-12T13:44:11.534Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.748 34.221 1498.2584 13:43:36.49M 2015-11-12T13:44:11.739Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.749 34.222 1498.2583 13:43:36.69M 2015-11-12T13:44:11.944Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.749 34.222 1498.2585 13:43:36.89M 2015-11-12T13:44:12.139Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.749 34.222 1498.2589 13:43:37.11M 2015-11-12T13:44:12.349Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.750 34.223 1498.2589 13:43:37.30M 2015-11-12T13:44:12.549Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.750 34.223 1498.2588 13:43:37.51M 2015-11-12T13:44:12.754Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.750 34.223 1498.2594 13:43:37.71M 2015-11-12T13:44:12.959Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.750 34.223 1498.2595 13:43:37.90M 2015-11-12T13:44:13.159Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.750 34.223 1498.2604 13:43:38.12M 2015-11-12T13:44:13.364Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.750 34.223 1498.2593 13:43:38.32M 2015-11-12T13:44:13.569Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.750 34.223 1498.2599 13:43:38.52M 2015-11-12T13:44:13.769Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.750 34.223 1498.2595 13:43:38.72M 2015-11-12T13:44:13.989Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.749 34.222 1498.2593 13:43:38.92M 2015-11-12T13:44:14.174Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.749 34.222 1498.2599 13:43:39.15M 2015-11-12T13:44:14.379Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.750 34.223 1498.2604 13:43:39.34M 2015-11-12T13:44:14.590Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.750 34.223 1498.2612 13:43:39.54M 2015-11-12T13:44:14.784Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.749 34.222 1498.2606 13:43:39.73M 2015-11-12T13:44:14.984Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.742 34.215 1498.2527 13:43:39.93M 2015-11-12T13:44:15.189Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.741 34.214 1498.2516 13:43:40.15M 2015-11-12T13:44:15.394Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.740 34.213 1498.2513 13:43:40.35M 2015-11-12T13:44:15.599Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.740 34.213 1498.2512 13:43:40.55M 2015-11-12T13:44:15.799Z|I-OCEAN7-304-XXXX| 26.66 12.574 39.740 34.210 1498.2576 13:43:40.75M 2015-11-12T13:44:16.004Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.739 34.209 1498.2568 13:43:40.95M 2015-11-12T13:44:16.204Z|I-OCEAN7-304-XXXX| 26.62 12.574 39.739 34.209 1498.2566 13:43:41.17M 2015-11-12T13:44:16.409Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.738 34.208 1498.2549 13:43:41.37M 2015-11-12T13:44:16.609Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.739 34.209 1498.2551 13:43:41.57M 2015-11-12T13:44:16.814Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.740 34.210 1498.2562 13:43:41.76M 2015-11-12T13:44:17.014Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.741 34.211 1498.2574 13:43:41.96M 2015-11-12T13:44:17.219Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.742 34.211 1498.2590 13:43:42.18M 2015-11-12T13:44:17.424Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.742 34.212 1498.2585 13:43:42.38M 2015-11-12T13:44:17.624Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.749 34.219 1498.2639 13:43:42.58M 2015-11-12T13:44:17.829Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.750 34.220 1498.2629 13:43:42.78M 2015-11-12T13:44:18.034Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.751 34.222 1498.2637 13:43:43.00M 2015-11-12T13:44:18.234Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.751 34.222 1498.2627 13:43:43.20M 2015-11-12T13:44:18.454Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.751 34.223 1498.2616 13:43:43.40M 2015-11-12T13:44:18.639Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.745 34.217 1498.2538 13:43:43.61M 2015-11-12T13:44:18.844Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.744 34.216 1498.2513 13:43:43.79M 2015-11-12T13:44:19.049Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.742 34.215 1498.2490 13:43:44.01M 2015-11-12T13:44:19.254Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.743 34.216 1498.2498 13:43:44.21M 2015-11-12T13:44:19.454Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.744 34.217 1498.2507 13:43:44.41M 2015-11-12T13:44:19.654Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.744 34.218 1498.2512 13:43:44.61M 2015-11-12T13:44:19.859Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.744 34.217 1498.2507 13:43:44.81M 2015-11-12T13:44:20.064Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.748 34.221 1498.2544 13:43:45.03M 2015-11-12T13:44:20.269Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.748 34.222 1498.2546 13:43:45.23M 2015-11-12T13:44:20.469Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.748 34.220 1498.2612 13:43:45.43M 2015-11-12T13:44:20.674Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.749 34.221 1498.2601 13:43:45.63M 2015-11-12T13:44:20.882Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.749 34.221 1498.2600 13:43:45.83M 2015-11-12T13:44:21.079Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.749 34.222 1498.2606 13:43:46.04M 2015-11-12T13:44:21.279Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.750 34.222 1498.2604 13:43:46.24M 2015-11-12T13:44:21.484Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.750 34.223 1498.2598 13:43:46.44M 2015-11-12T13:44:21.689Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.750 34.223 1498.2595 13:43:46.64M 2015-11-12T13:44:21.889Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.749 34.223 1498.2581 13:43:46.84M 2015-11-12T13:44:22.094Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.749 34.223 1498.2573 13:43:47.06M 2015-11-12T13:44:22.294Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.749 34.223 1498.2587 13:43:47.26M 2015-11-12T13:44:22.499Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.749 34.223 1498.2582 13:43:47.46M 2015-11-12T13:44:22.699Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.740 34.214 1498.2473 13:43:47.65M 2015-11-12T13:44:22.919Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.738 34.213 1498.2462 13:43:47.85M 2015-11-12T13:44:23.109Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.737 34.212 1498.2454 13:43:48.09M 2015-11-12T13:44:23.309Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.736 34.210 1498.2444 13:43:48.27M 2015-11-12T13:44:23.514Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.736 34.210 1498.2435 13:43:48.47M 2015-11-12T13:44:23.714Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.735 34.209 1498.2428 13:43:48.67M 2015-11-12T13:44:23.919Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.734 34.208 1498.2418 13:43:48.87M 2015-11-12T13:44:24.124Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.733 34.207 1498.2391 13:43:49.09M 2015-11-12T13:44:24.324Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.733 34.207 1498.2390 13:43:49.29M 2015-11-12T13:44:24.529Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.733 34.207 1498.2386 13:43:49.49M 2015-11-12T13:44:24.734Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.733 34.207 1498.2386 13:43:49.68M 2015-11-12T13:44:24.934Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.733 34.207 1498.2380 13:43:49.88M 2015-11-12T13:44:25.139Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.733 34.207 1498.2389 13:43:50.10M 2015-11-12T13:44:25.339Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.732 34.206 1498.2383 13:43:50.30M 2015-11-12T13:44:25.544Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.732 34.206 1498.2377 13:43:50.50M 2015-11-12T13:44:25.749Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.731 34.205 1498.2371 13:43:50.70M 2015-11-12T13:44:25.949Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.731 34.205 1498.2369 13:43:50.90M 2015-11-12T13:44:26.154Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.731 34.205 1498.2366 13:43:51.12M 2015-11-12T13:44:26.359Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.731 34.205 1498.2369 13:43:51.32M 2015-11-12T13:44:26.554Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.738 34.211 1498.2446 13:43:51.52M 2015-11-12T13:44:26.759Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.739 34.212 1498.2465 13:43:51.71M 2015-11-12T13:44:26.964Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.740 34.213 1498.2480 13:43:51.91M 2015-11-12T13:44:27.170Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.742 34.214 1498.2504 13:43:52.13M 2015-11-12T13:44:27.390Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.742 34.215 1498.2512 13:43:52.33M 2015-11-12T13:44:27.575Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2527 13:43:52.55M 2015-11-12T13:44:27.790Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2534 13:43:52.73M 2015-11-12T13:44:27.979Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.743 34.215 1498.2545 13:43:52.93M 2015-11-12T13:44:28.184Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.743 34.215 1498.2545 13:43:53.15M 2015-11-12T13:44:28.384Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.742 34.215 1498.2544 13:43:53.35M 2015-11-12T13:44:28.589Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.744 34.217 1498.2567 13:43:53.54M 2015-11-12T13:44:28.789Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.744 34.217 1498.2555 13:43:53.75M 2015-11-12T13:44:28.995Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.745 34.218 1498.2567 13:43:53.94M 2015-11-12T13:44:29.195Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.747 34.219 1498.2577 13:43:54.16M 2015-11-12T13:44:29.449Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.748 34.221 1498.2588 13:43:54.36M 2015-11-12T13:44:29.604Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.748 34.221 1498.2596 13:43:54.61M 2015-11-12T13:44:29.805Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.749 34.222 1498.2599 13:43:54.76M 2015-11-12T13:44:30.010Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.749 34.222 1498.2606 13:43:54.96M 2015-11-12T13:44:30.215Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.750 34.223 1498.2595 13:43:55.18M 2015-11-12T13:44:30.419Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.750 34.223 1498.2592 13:43:55.37M 2015-11-12T13:44:30.619Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.749 34.223 1498.2573 13:43:55.58M 2015-11-12T13:44:30.825Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.749 34.223 1498.2556 13:43:55.78M 2015-11-12T13:44:31.025Z|I-OCEAN7-304-XXXX| 26.54 12.569 39.748 34.222 1498.2535 13:43:55.97M 2015-11-12T13:44:31.230Z|I-OCEAN7-304-XXXX| 26.54 12.568 39.747 34.221 1498.2518 13:43:56.19M 2015-11-12T13:44:31.430Z|I-OCEAN7-304-XXXX| 26.54 12.568 39.748 34.223 1498.2534 13:43:56.39M 2015-11-12T13:44:31.635Z|I-OCEAN7-304-XXXX| 26.54 12.569 39.748 34.222 1498.2533 13:43:56.59M 2015-11-12T13:44:31.855Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.747 34.220 1498.2522 13:43:56.79M 2015-11-12T13:44:32.040Z|I-OCEAN7-304-XXXX| 26.46 12.569 39.747 34.221 1498.2531 13:43:57.03M 2015-11-12T13:44:32.245Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.746 34.220 1498.2528 13:43:57.21M 2015-11-12T13:44:32.450Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.746 34.219 1498.2532 13:43:57.41M 2015-11-12T13:44:32.650Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.745 34.219 1498.2504 13:43:57.61M 2015-11-12T13:44:32.855Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.745 34.219 1498.2505 13:43:57.80M 2015-11-12T13:44:33.055Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.745 34.219 1498.2509 13:43:58.03M 2015-11-12T13:44:33.260Z|I-OCEAN7-304-XXXX| 26.51 12.569 39.745 34.219 1498.2507 13:43:58.22M 2015-11-12T13:44:33.465Z|I-OCEAN7-304-XXXX| 26.49 12.569 39.746 34.220 1498.2504 13:43:58.42M 2015-11-12T13:44:33.665Z|I-OCEAN7-304-XXXX| 26.52 12.568 39.741 34.216 1498.2445 13:43:58.62M 2015-11-12T13:44:33.870Z|I-OCEAN7-304-XXXX| 26.52 12.568 39.740 34.215 1498.2434 13:43:58.82M 2015-11-12T13:44:34.070Z|I-OCEAN7-304-XXXX| 26.57 12.568 39.739 34.215 1498.2421 13:43:59.04M 2015-11-12T13:44:34.275Z|I-OCEAN7-304-XXXX| 26.61 12.568 39.739 34.214 1498.2430 13:43:59.23M 2015-11-12T13:44:34.525Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.738 34.212 1498.2433 13:43:59.44M 2015-11-12T13:44:34.680Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.741 34.215 1498.2476 13:43:59.68M 2015-11-12T13:44:34.885Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.741 34.216 1498.2487 13:43:59.83M 2015-11-12T13:44:35.085Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.743 34.217 1498.2502 13:44:00.05M 2015-11-12T13:44:35.290Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.746 34.220 1498.2544 13:44:00.25M 2015-11-12T13:44:35.490Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.746 34.219 1498.2557 13:44:00.45M 2015-11-12T13:44:35.695Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.746 34.220 1498.2561 13:44:00.65M 2015-11-12T13:44:35.895Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.746 34.219 1498.2565 13:44:00.85M 2015-11-12T13:44:36.100Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.746 34.220 1498.2571 13:44:01.07M 2015-11-12T13:44:36.320Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.746 34.220 1498.2566 13:44:01.27M 2015-11-12T13:44:36.505Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.746 34.219 1498.2563 13:44:01.48M 2015-11-12T13:44:36.710Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.745 34.219 1498.2549 13:44:01.66M 2015-11-12T13:44:36.915Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.745 34.218 1498.2535 13:44:01.86M 2015-11-12T13:44:37.120Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.745 34.218 1498.2531 13:44:02.08M 2015-11-12T13:44:37.320Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.740 34.214 1498.2467 13:44:02.28M 2015-11-12T13:44:37.525Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.740 34.214 1498.2456 13:44:02.48M 2015-11-12T13:44:37.725Z|I-OCEAN7-304-XXXX| 26.54 12.569 39.740 34.214 1498.2451 13:44:02.68M 2015-11-12T13:44:37.930Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.740 34.214 1498.2449 13:44:02.88M 2015-11-12T13:44:38.135Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.742 34.216 1498.2473 13:44:03.10M 2015-11-12T13:44:38.335Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.742 34.216 1498.2479 13:44:03.30M 2015-11-12T13:44:38.540Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.742 34.216 1498.2485 13:44:03.49M 2015-11-12T13:44:38.740Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.743 34.216 1498.2490 13:44:03.70M 2015-11-12T13:44:38.945Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.743 34.217 1498.2504 13:44:03.89M 2015-11-12T13:44:39.145Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.745 34.218 1498.2516 13:44:04.11M 2015-11-12T13:44:39.350Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.745 34.218 1498.2516 13:44:04.31M 2015-11-12T13:44:39.555Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.745 34.218 1498.2513 13:44:04.51M 2015-11-12T13:44:39.755Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.745 34.219 1498.2521 13:44:04.71M 2015-11-12T13:44:39.960Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.746 34.219 1498.2533 13:44:04.91M 2015-11-12T13:44:40.160Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.746 34.219 1498.2542 13:44:05.13M 2015-11-12T13:44:40.365Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.746 34.219 1498.2545 13:44:05.33M 2015-11-12T13:44:40.570Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.746 34.219 1498.2560 13:44:05.53M 2015-11-12T13:44:40.790Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.746 34.219 1498.2567 13:44:05.72M 2015-11-12T13:44:40.975Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.746 34.219 1498.2581 13:44:05.94M 2015-11-12T13:44:41.175Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.746 34.218 1498.2582 13:44:06.14M 2015-11-12T13:44:41.380Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.746 34.218 1498.2596 13:44:06.34M 2015-11-12T13:44:41.589Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.746 34.218 1498.2593 13:44:06.54M 2015-11-12T13:44:41.785Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.754 34.225 1498.2686 13:44:06.74M 2015-11-12T13:44:41.990Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.754 34.226 1498.2693 13:44:06.94M 2015-11-12T13:44:42.195Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.754 34.225 1498.2700 13:44:07.16M 2015-11-12T13:44:42.395Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.753 34.225 1498.2701 13:44:07.36M 2015-11-12T13:44:42.595Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.752 34.224 1498.2699 13:44:07.56M 2015-11-12T13:44:42.805Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.751 34.222 1498.2692 13:44:07.75M 2015-11-12T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.750 34.221 1498.2665 13:44:07.95M 2015-11-12T13:44:43.210Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.749 34.220 1498.2651 13:44:08.17M 2015-11-12T13:44:43.410Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.748 34.219 1498.2649 13:44:08.37M 2015-11-12T13:44:43.615Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.748 34.219 1498.2640 13:44:08.57M 2015-11-12T13:44:43.815Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.748 34.219 1498.2635 13:44:08.77M 2015-11-12T13:44:44.020Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.747 34.218 1498.2625 13:44:08.97M 2015-11-12T13:44:44.220Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.738 34.209 1498.2518 13:44:09.19M 2015-11-12T13:44:44.425Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.737 34.209 1498.2499 13:44:09.39M 2015-11-12T13:44:44.675Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.737 34.209 1498.2489 13:44:09.59M 2015-11-12T13:44:44.830Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.737 34.209 1498.2489 13:44:09.83M 2015-11-12T13:44:45.035Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.737 34.209 1498.2467 13:44:10.00M 2015-11-12T13:44:45.255Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.736 34.209 1498.2451 13:44:10.20M 2015-11-12T13:44:45.440Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.736 34.208 1498.2434 13:44:10.42M 2015-11-12T13:44:45.645Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.735 34.208 1498.2418 13:44:10.60M 2015-11-12T13:44:45.845Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.736 34.209 1498.2423 13:44:10.80M 2015-11-12T13:44:46.050Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.737 34.211 1498.2434 13:44:11.02M 2015-11-12T13:44:46.255Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.738 34.212 1498.2443 13:44:11.21M 2015-11-12T13:44:46.455Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.737 34.210 1498.2416 13:44:11.42M 2015-11-12T13:44:46.660Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.740 34.213 1498.2460 13:44:11.61M 2015-11-12T13:44:46.860Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.741 34.214 1498.2473 13:44:11.81M 2015-11-12T13:44:47.065Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.742 34.215 1498.2490 13:44:12.03M 2015-11-12T13:44:47.270Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.742 34.215 1498.2493 13:44:12.23M 2015-11-12T13:44:47.470Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.741 34.214 1498.2491 13:44:12.43M 2015-11-12T13:44:47.675Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.740 34.213 1498.2483 13:44:12.63M 2015-11-12T13:44:47.875Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.739 34.212 1498.2463 13:44:12.83M 2015-11-12T13:44:48.106Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.737 34.210 1498.2457 13:44:13.05M 2015-11-12T13:44:48.285Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.733 34.206 1498.2424 13:44:13.25M 2015-11-12T13:44:48.485Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.733 34.206 1498.2429 13:44:13.45M 2015-11-12T13:44:48.690Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.733 34.206 1498.2423 13:44:13.64M 2015-11-12T13:44:48.895Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.733 34.206 1498.2424 13:44:13.84M 2015-11-12T13:44:49.095Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.733 34.206 1498.2424 13:44:14.06M 2015-11-12T13:44:49.295Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.733 34.206 1498.2429 13:44:14.26M 2015-11-12T13:44:49.505Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.734 34.207 1498.2440 13:44:14.46M 2015-11-12T13:44:49.765Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.735 34.208 1498.2445 13:44:14.66M 2015-11-12T13:44:49.905Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.741 34.214 1498.2528 13:44:14.92M 2015-11-12T13:44:50.112Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.742 34.215 1498.2542 13:44:15.08M 2015-11-12T13:44:50.316Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.743 34.216 1498.2549 13:44:15.27M 2015-11-12T13:44:50.516Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.753 34.226 1498.2654 13:44:15.47M 2015-11-12T13:44:50.720Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.753 34.226 1498.2662 13:44:15.67M 2015-11-12T13:44:50.925Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.753 34.226 1498.2662 13:44:15.87M 2015-11-12T13:44:51.125Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.753 34.226 1498.2661 13:44:16.09M 2015-11-12T13:44:51.330Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.753 34.226 1498.2657 13:44:16.29M 2015-11-12T13:44:51.535Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.753 34.225 1498.2654 13:44:16.49M 2015-11-12T13:44:51.735Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.752 34.224 1498.2642 13:44:16.69M 2015-11-12T13:44:51.936Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.751 34.224 1498.2637 13:44:16.89M 2015-11-12T13:44:52.141Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.750 34.222 1498.2627 13:44:17.11M 2015-11-12T13:44:52.346Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.749 34.221 1498.2610 13:44:17.31M 2015-11-12T13:44:52.552Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.745 34.217 1498.2565 13:44:17.51M 2015-11-12T13:44:52.752Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.745 34.217 1498.2555 13:44:17.71M 2015-11-12T13:44:52.951Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.749 34.221 1498.2596 13:44:17.90M 2015-11-12T13:44:53.155Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.749 34.221 1498.2587 13:44:18.12M 2015-11-12T13:44:53.381Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.749 34.221 1498.2577 13:44:18.32M 2015-11-12T13:44:53.566Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.743 34.216 1498.2504 13:44:18.52M 2015-11-12T13:44:53.766Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.742 34.215 1498.2490 13:44:18.72M 2015-11-12T13:44:53.971Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.742 34.215 1498.2487 13:44:18.92M 2015-11-12T13:44:54.186Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.741 34.214 1498.2476 13:44:19.14M 2015-11-12T13:44:54.376Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.740 34.213 1498.2466 13:44:19.35M 2015-11-12T13:44:54.580Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.739 34.212 1498.2444 13:44:19.53M 2015-11-12T13:44:54.781Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.742 34.215 1498.2478 13:44:19.74M 2015-11-12T13:44:54.981Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.742 34.216 1498.2484 13:44:19.93M 2015-11-12T13:44:55.186Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.743 34.216 1498.2490 13:44:20.15M 2015-11-12T13:44:55.392Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.743 34.216 1498.2499 13:44:20.35M 2015-11-12T13:44:55.592Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.741 34.214 1498.2476 13:44:20.55M 2015-11-12T13:44:55.796Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.740 34.214 1498.2476 13:44:20.75M 2015-11-12T13:44:56.001Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.742 34.215 1498.2498 13:44:20.95M 2015-11-12T13:44:56.201Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.742 34.216 1498.2502 13:44:21.17M 2015-11-12T13:44:56.430Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.743 34.216 1498.2516 13:44:21.36M 2015-11-12T13:44:56.606Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.744 34.217 1498.2532 13:44:21.56M 2015-11-12T13:44:56.811Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.744 34.217 1498.2534 13:44:21.76M 2015-11-12T13:44:57.016Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.744 34.218 1498.2544 13:44:21.96M 2015-11-12T13:44:57.221Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.745 34.219 1498.2545 13:44:22.18M 2015-11-12T13:44:57.416Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.746 34.219 1498.2554 13:44:22.38M 2015-11-12T13:44:57.626Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.745 34.219 1498.2556 13:44:22.58M 2015-11-12T13:44:57.826Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.745 34.218 1498.2543 13:44:22.78M 2015-11-12T13:44:58.026Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.734 34.207 1498.2417 13:44:23.00M 2015-11-12T13:44:58.236Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.732 34.206 1498.2397 13:44:23.19M 2015-11-12T13:44:58.436Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.731 34.205 1498.2396 13:44:23.40M 2015-11-12T13:44:58.656Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.731 34.204 1498.2391 13:44:23.60M 2015-11-12T13:44:58.841Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.738 34.212 1498.2484 13:44:23.81M 2015-11-12T13:44:59.046Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.739 34.213 1498.2488 13:44:24.01M 2015-11-12T13:44:59.246Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.741 34.214 1498.2502 13:44:24.21M 2015-11-12T13:44:59.451Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.742 34.215 1498.2518 13:44:24.41M 2015-11-12T13:44:59.662Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.741 34.214 1498.2500 13:44:24.61M 2015-11-12T13:44:59.856Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.740 34.213 1498.2489 13:44:24.81M 2015-11-12T13:45:00.061Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.739 34.212 1498.2489 13:44:25.03M 2015-11-12T13:45:00.266Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.739 34.211 1498.2491 13:44:25.23M 2015-11-12T13:45:00.466Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.739 34.211 1498.2489 13:44:25.43M 2015-11-12T13:45:00.672Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.739 34.211 1498.2487 13:44:25.62M 2015-11-12T13:45:00.872Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.739 34.211 1498.2483 13:44:25.82M 2015-11-12T13:45:01.076Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.736 34.208 1498.2455 13:44:26.04M 2015-11-12T13:45:01.281Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.737 34.210 1498.2473 13:44:26.24M 2015-11-12T13:45:01.481Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.738 34.211 1498.2469 13:44:26.44M 2015-11-12T13:45:01.686Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.739 34.212 1498.2472 13:44:26.64M 2015-11-12T13:45:01.886Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.739 34.212 1498.2473 13:44:26.84M 2015-11-12T13:45:02.091Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.742 34.216 1498.2512 13:44:27.06M 2015-11-12T13:45:02.291Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.738 34.211 1498.2457 13:44:27.26M 2015-11-12T13:45:02.496Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.736 34.210 1498.2444 13:44:27.45M 2015-11-12T13:45:02.701Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.735 34.209 1498.2443 13:44:27.65M 2015-11-12T13:45:02.901Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.738 34.211 1498.2477 13:44:27.85M 2015-11-12T13:45:03.121Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.738 34.211 1498.2479 13:44:28.07M 2015-11-12T13:45:03.313Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.739 34.212 1498.2482 13:44:28.28M 2015-11-12T13:45:03.517Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.739 34.212 1498.2476 13:44:28.47M 2015-11-12T13:45:03.716Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.740 34.213 1498.2484 13:44:28.67M 2015-11-12T13:45:03.916Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.740 34.213 1498.2489 13:44:28.87M 2015-11-12T13:45:04.121Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.742 34.215 1498.2496 13:44:29.09M 2015-11-12T13:45:04.326Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.743 34.216 1498.2505 13:44:29.29M 2015-11-12T13:45:04.526Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.743 34.216 1498.2511 13:44:29.49M 2015-11-12T13:45:04.731Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.742 34.215 1498.2511 13:44:29.68M 2015-11-12T13:45:04.936Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.741 34.213 1498.2510 13:44:29.88M 2015-11-12T13:45:05.150Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.740 34.212 1498.2504 13:44:30.10M 2015-11-12T13:45:05.341Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.739 34.210 1498.2499 13:44:30.30M 2015-11-12T13:45:05.541Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.739 34.211 1498.2507 13:44:30.50M 2015-11-12T13:45:05.746Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.748 34.219 1498.2606 13:44:30.70M 2015-11-12T13:45:05.946Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.749 34.220 1498.2616 13:44:30.90M 2015-11-12T13:45:06.151Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.750 34.221 1498.2622 13:44:31.12M 2015-11-12T13:45:06.356Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.732 34.204 1498.2421 13:44:31.32M 2015-11-12T13:45:06.556Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.726 34.199 1498.2347 13:44:31.51M 2015-11-12T13:45:06.761Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.725 34.198 1498.2350 13:44:31.71M 2015-11-12T13:45:06.961Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.731 34.203 1498.2402 13:44:31.91M 2015-11-12T13:45:07.166Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.732 34.205 1498.2419 13:44:32.13M 2015-11-12T13:45:07.371Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.738 34.210 1498.2491 13:44:32.33M 2015-11-12T13:45:07.593Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.743 34.215 1498.2542 13:44:32.53M 2015-11-12T13:45:07.771Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.744 34.217 1498.2555 13:44:32.75M 2015-11-12T13:45:07.976Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.745 34.217 1498.2562 13:44:32.92M 2015-11-12T13:45:08.181Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.746 34.218 1498.2568 13:44:33.15M 2015-11-12T13:45:08.386Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.750 34.222 1498.2617 13:44:33.35M 2015-11-12T13:45:08.593Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.750 34.222 1498.2631 13:44:33.55M 2015-11-12T13:45:08.792Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.745 34.218 1498.2574 13:44:33.75M 2015-11-12T13:45:08.992Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.745 34.218 1498.2581 13:44:33.94M 2015-11-12T13:45:09.196Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.745 34.218 1498.2584 13:44:34.16M 2015-11-12T13:45:09.401Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.746 34.218 1498.2598 13:44:34.36M 2015-11-12T13:45:09.601Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.746 34.218 1498.2615 13:44:34.56M 2015-11-12T13:45:09.801Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.746 34.218 1498.2617 13:44:34.76M 2015-11-12T13:45:10.011Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.747 34.219 1498.2626 13:44:34.95M 2015-11-12T13:45:10.211Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.750 34.222 1498.2671 13:44:35.18M 2015-11-12T13:45:10.430Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.751 34.222 1498.2682 13:44:35.37M 2015-11-12T13:45:10.616Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.744 34.215 1498.2598 13:44:35.57M 2015-11-12T13:45:10.816Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.743 34.215 1498.2593 13:44:35.77M 2015-11-12T13:45:11.021Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.743 34.215 1498.2584 13:44:35.97M 2015-11-12T13:45:11.226Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.743 34.215 1498.2567 13:44:36.19M 2015-11-12T13:45:11.426Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.743 34.215 1498.2566 13:44:36.39M 2015-11-12T13:45:11.634Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.751 34.223 1498.2655 13:44:36.59M 2015-11-12T13:45:11.836Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.749 34.221 1498.2632 13:44:36.79M 2015-11-12T13:45:12.056Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.748 34.220 1498.2623 13:44:37.01M 2015-11-12T13:45:12.241Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.747 34.218 1498.2610 13:44:37.22M 2015-11-12T13:45:12.446Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.749 34.221 1498.2629 13:44:37.41M 2015-11-12T13:45:12.646Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.747 34.219 1498.2598 13:44:37.61M 2015-11-12T13:45:12.851Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.747 34.219 1498.2579 13:44:37.80M 2015-11-12T13:45:13.056Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.746 34.218 1498.2576 13:44:38.02M 2015-11-12T13:45:13.256Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.745 34.217 1498.2567 13:44:38.22M 2015-11-12T13:45:13.461Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.744 34.216 1498.2552 13:44:38.42M 2015-11-12T13:45:13.666Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.743 34.215 1498.2528 13:44:38.62M 2015-11-12T13:45:13.870Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.745 34.217 1498.2545 13:44:38.82M 2015-11-12T13:45:14.072Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.755 34.226 1498.2645 13:44:39.04M 2015-11-12T13:45:14.272Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.755 34.227 1498.2644 13:44:39.24M 2015-11-12T13:45:14.476Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.749 34.221 1498.2579 13:44:39.44M 2015-11-12T13:45:14.676Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.746 34.218 1498.2531 13:44:39.64M 2015-11-12T13:45:14.881Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.747 34.220 1498.2529 13:44:39.83M 2015-11-12T13:45:15.110Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.746 34.220 1498.2512 13:44:40.05M 2015-11-12T13:45:15.286Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.746 34.220 1498.2506 13:44:40.25M 2015-11-12T13:45:15.491Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.740 34.214 1498.2440 13:44:40.45M 2015-11-12T13:45:15.710Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.744 34.217 1498.2476 13:44:40.65M 2015-11-12T13:45:15.897Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.745 34.218 1498.2504 13:44:40.85M 2015-11-12T13:45:16.101Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.747 34.220 1498.2524 13:44:41.07M 2015-11-12T13:45:16.301Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.749 34.222 1498.2548 13:44:41.27M 2015-11-12T13:45:16.521Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.749 34.223 1498.2554 13:44:41.46M 2015-11-12T13:45:16.713Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.749 34.222 1498.2561 13:44:41.68M 2015-11-12T13:45:16.913Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.749 34.222 1498.2577 13:44:41.86M 2015-11-12T13:45:17.117Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.749 34.222 1498.2582 13:44:42.08M 2015-11-12T13:45:17.317Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.749 34.222 1498.2583 13:44:42.28M 2015-11-12T13:45:17.517Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.753 34.226 1498.2638 13:44:42.48M 2015-11-12T13:45:17.727Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.753 34.226 1498.2653 13:44:42.68M 2015-11-12T13:45:17.927Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.754 34.227 1498.2672 13:44:42.88M 2015-11-12T13:45:18.127Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.754 34.226 1498.2693 13:44:43.10M 2015-11-12T13:45:18.332Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.754 34.226 1498.2693 13:44:43.29M 2015-11-12T13:45:18.537Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.753 34.226 1498.2688 13:44:43.49M 2015-11-12T13:45:18.737Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.753 34.225 1498.2686 13:44:43.69M 2015-11-12T13:45:18.942Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.752 34.224 1498.2668 13:44:43.89M 2015-11-12T13:45:19.147Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.746 34.219 1498.2609 13:44:44.11M 2015-11-12T13:45:19.352Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.745 34.218 1498.2600 13:44:44.31M 2015-11-12T13:45:19.552Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.744 34.217 1498.2579 13:44:44.51M 2015-11-12T13:45:19.752Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.744 34.217 1498.2570 13:44:44.71M 2015-11-12T13:45:19.957Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.744 34.217 1498.2563 13:44:44.91M 2015-11-12T13:45:20.207Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.748 34.222 1498.2599 13:44:45.13M 2015-11-12T13:45:20.362Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.745 34.218 1498.2549 13:44:45.37M 2015-11-12T13:45:20.567Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.744 34.218 1498.2531 13:44:45.52M 2015-11-12T13:45:20.767Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.744 34.218 1498.2522 13:44:45.72M 2015-11-12T13:45:20.987Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.744 34.217 1498.2520 13:44:45.92M 2015-11-12T13:45:21.177Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.744 34.218 1498.2513 13:44:46.16M 2015-11-12T13:45:21.377Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.743 34.217 1498.2511 13:44:46.34M 2015-11-12T13:45:21.582Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.744 34.217 1498.2510 13:44:46.54M 2015-11-12T13:45:21.782Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.743 34.217 1498.2506 13:44:46.74M 2015-11-12T13:45:21.987Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.744 34.218 1498.2512 13:44:46.94M 2015-11-12T13:45:22.193Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.746 34.219 1498.2522 13:44:47.16M 2015-11-12T13:45:22.392Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.747 34.220 1498.2539 13:44:47.36M 2015-11-12T13:45:22.597Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.748 34.221 1498.2543 13:44:47.55M 2015-11-12T13:45:22.797Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.749 34.222 1498.2559 13:44:47.75M 2015-11-12T13:45:23.002Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.750 34.223 1498.2572 13:44:47.95M 2015-11-12T13:45:23.202Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.750 34.223 1498.2582 13:44:48.17M 2015-11-12T13:45:23.407Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.750 34.223 1498.2582 13:44:48.37M 2015-11-12T13:45:23.612Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.753 34.225 1498.2626 13:44:48.57M 2015-11-12T13:45:23.817Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.752 34.224 1498.2627 13:44:48.77M 2015-11-12T13:45:24.017Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.752 34.224 1498.2621 13:44:48.97M 2015-11-12T13:45:24.222Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.751 34.223 1498.2601 13:44:49.19M 2015-11-12T13:45:24.422Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.750 34.222 1498.2588 13:44:49.39M 2015-11-12T13:45:24.627Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.749 34.222 1498.2577 13:44:49.58M 2015-11-12T13:45:24.834Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.748 34.221 1498.2567 13:44:49.78M 2015-11-12T13:45:25.035Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.747 34.220 1498.2563 13:44:50.00M 2015-11-12T13:45:25.282Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.748 34.221 1498.2566 13:44:50.20M 2015-11-12T13:45:25.457Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.748 34.221 1498.2566 13:44:50.44M 2015-11-12T13:45:25.642Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.748 34.221 1498.2567 13:44:50.61M 2015-11-12T13:45:25.847Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.749 34.222 1498.2577 13:44:50.80M 2015-11-12T13:45:26.047Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.750 34.223 1498.2601 13:44:51.02M 2015-11-12T13:45:26.252Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.750 34.223 1498.2604 13:44:51.21M 2015-11-12T13:45:26.457Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.752 34.224 1498.2644 13:44:51.41M 2015-11-12T13:45:26.657Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.746 34.219 1498.2582 13:44:51.61M 2015-11-12T13:45:26.857Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.746 34.219 1498.2576 13:44:51.81M 2015-11-12T13:45:27.062Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.746 34.218 1498.2573 13:44:52.03M 2015-11-12T13:45:27.267Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2578 13:44:52.23M 2015-11-12T13:45:27.467Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.743 34.216 1498.2572 13:44:52.43M 2015-11-12T13:45:27.672Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.742 34.215 1498.2566 13:44:52.63M 2015-11-12T13:45:27.877Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.742 34.215 1498.2563 13:44:52.83M 2015-11-12T13:45:28.077Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.742 34.214 1498.2568 13:44:53.05M 2015-11-12T13:45:28.277Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.743 34.215 1498.2567 13:44:53.25M 2015-11-12T13:45:28.487Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.742 34.214 1498.2568 13:44:53.44M 2015-11-12T13:45:28.687Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.742 34.214 1498.2566 13:44:53.64M 2015-11-12T13:45:28.910Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.743 34.215 1498.2571 13:44:53.84M 2015-11-12T13:45:29.097Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.743 34.215 1498.2571 13:44:54.06M 2015-11-12T13:45:29.297Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.743 34.216 1498.2567 13:44:54.26M 2015-11-12T13:45:29.502Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.745 34.217 1498.2571 13:44:54.46M 2015-11-12T13:45:29.702Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.746 34.218 1498.2573 13:44:54.66M 2015-11-12T13:45:29.922Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.747 34.219 1498.2577 13:44:54.86M 2015-11-12T13:45:30.107Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.748 34.221 1498.2578 13:44:55.09M 2015-11-12T13:45:30.357Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.749 34.222 1498.2573 13:44:55.28M 2015-11-12T13:45:30.512Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.750 34.223 1498.2579 13:44:55.52M 2015-11-12T13:45:30.717Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.752 34.225 1498.2594 13:44:55.67M 2015-11-12T13:45:30.917Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.754 34.227 1498.2609 13:44:55.87M 2015-11-12T13:45:31.122Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.743 34.216 1498.2485 13:44:56.09M 2015-11-12T13:45:31.327Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.745 34.218 1498.2513 13:44:56.29M 2015-11-12T13:45:31.532Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.745 34.218 1498.2512 13:44:56.49M 2015-11-12T13:45:31.732Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.744 34.217 1498.2505 13:44:56.69M 2015-11-12T13:45:31.937Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.744 34.217 1498.2500 13:44:56.89M 2015-11-12T13:45:32.142Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.743 34.216 1498.2493 13:44:57.11M 2015-11-12T13:45:32.342Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.742 34.215 1498.2488 13:44:57.31M 2015-11-12T13:45:32.547Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.741 34.214 1498.2477 13:44:57.50M 2015-11-12T13:45:32.747Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.740 34.213 1498.2478 13:44:57.70M 2015-11-12T13:45:32.952Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.740 34.213 1498.2474 13:44:57.90M 2015-11-12T13:45:33.152Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.746 34.219 1498.2546 13:44:58.12M 2015-11-12T13:45:33.357Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.747 34.220 1498.2556 13:44:58.32M 2015-11-12T13:45:33.562Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.745 34.218 1498.2555 13:44:58.52M 2015-11-12T13:45:33.762Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.745 34.217 1498.2554 13:44:58.72M 2015-11-12T13:45:33.962Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.744 34.217 1498.2542 13:44:58.92M 2015-11-12T13:45:34.167Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.743 34.217 1498.2534 13:44:59.13M 2015-11-12T13:45:34.392Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.743 34.217 1498.2539 13:44:59.33M 2015-11-12T13:45:34.572Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.743 34.216 1498.2535 13:44:59.55M 2015-11-12T13:45:34.777Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.743 34.216 1498.2539 13:44:59.73M 2015-11-12T13:45:34.982Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.743 34.216 1498.2557 13:44:59.93M 2015-11-12T13:45:35.182Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.744 34.217 1498.2566 13:45:00.15M 2015-11-12T13:45:35.387Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.746 34.219 1498.2598 13:45:00.35M 2015-11-12T13:45:35.587Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.746 34.219 1498.2590 13:45:00.55M 2015-11-12T13:45:35.793Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.746 34.219 1498.2585 13:45:00.75M 2015-11-12T13:45:35.997Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.745 34.218 1498.2563 13:45:00.95M 2015-11-12T13:45:36.197Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.745 34.218 1498.2567 13:45:01.16M 2015-11-12T13:45:36.402Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.746 34.219 1498.2550 13:45:01.36M 2015-11-12T13:45:36.607Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.747 34.220 1498.2557 13:45:01.56M 2015-11-12T13:45:36.807Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.747 34.221 1498.2554 13:45:01.76M 2015-11-12T13:45:37.012Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.748 34.222 1498.2556 13:45:01.96M 2015-11-12T13:45:37.217Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.749 34.223 1498.2557 13:45:02.18M 2015-11-12T13:45:37.417Z|I-OCEAN7-304-XXXX| 26.49 12.569 39.750 34.224 1498.2555 13:45:02.38M 2015-11-12T13:45:37.622Z|I-OCEAN7-304-XXXX| 26.46 12.569 39.751 34.224 1498.2561 13:45:02.58M 2015-11-12T13:45:37.822Z|I-OCEAN7-304-XXXX| 26.40 12.569 39.751 34.225 1498.2555 13:45:02.78M 2015-11-12T13:45:38.027Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.751 34.225 1498.2548 13:45:03.98M 2015-11-12T13:45:38.234Z|I-OCEAN7-304-XXXX| 26.30 12.569 39.747 34.221 1498.2488 13:45:03.20M 2015-11-12T13:45:38.434Z|I-OCEAN7-304-XXXX| 26.27 12.569 39.746 34.221 1498.2472 13:45:03.40M 2015-11-12T13:45:38.637Z|I-OCEAN7-304-XXXX| 26.25 12.569 39.745 34.220 1498.2460 13:45:03.59M 2015-11-12T13:45:38.857Z|I-OCEAN7-304-XXXX| 26.30 12.569 39.745 34.219 1498.2462 13:45:03.79M 2015-11-12T13:45:39.042Z|I-OCEAN7-304-XXXX| 26.32 12.569 39.745 34.219 1498.2474 13:45:04.03M 2015-11-12T13:45:39.243Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.743 34.217 1498.2454 13:45:04.21M 2015-11-12T13:45:39.447Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.744 34.218 1498.2465 13:45:04.41M 2015-11-12T13:45:39.652Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.743 34.217 1498.2468 13:45:04.61M 2015-11-12T13:45:39.853Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.744 34.217 1498.2479 13:45:04.81M 2015-11-12T13:45:40.057Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.743 34.216 1498.2484 13:45:05.03M 2015-11-12T13:45:40.262Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.743 34.216 1498.2483 13:45:05.23M 2015-11-12T13:45:40.463Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.742 34.215 1498.2482 13:45:05.43M 2015-11-12T13:45:40.667Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.742 34.215 1498.2493 13:45:05.62M 2015-11-12T13:45:40.868Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.740 34.213 1498.2473 13:45:05.82M 2015-11-12T13:45:41.073Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.739 34.212 1498.2472 13:45:06.04M 2015-11-12T13:45:41.278Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.739 34.212 1498.2476 13:45:06.24M 2015-11-12T13:45:41.478Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.738 34.211 1498.2478 13:45:06.44M 2015-11-12T13:45:41.683Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.742 34.215 1498.2529 13:45:06.64M 2015-11-12T13:45:41.883Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.742 34.215 1498.2546 13:45:06.84M 2015-11-12T13:45:42.088Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.742 34.215 1498.2545 13:45:07.05M 2015-11-12T13:45:42.293Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.742 34.215 1498.2545 13:45:07.26M 2015-11-12T13:45:42.498Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.743 34.216 1498.2551 13:45:07.45M 2015-11-12T13:45:42.698Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.742 34.215 1498.2545 13:45:07.65M 2015-11-12T13:45:42.898Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.741 34.214 1498.2542 13:45:07.85M 2015-11-12T13:45:43.103Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.742 34.215 1498.2546 13:45:08.07M 2015-11-12T13:45:43.323Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.751 34.223 1498.2648 13:45:08.27M 2015-11-12T13:45:43.508Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.751 34.223 1498.2651 13:45:08.49M 2015-11-12T13:45:43.713Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.752 34.224 1498.2661 13:45:08.67M 2015-11-12T13:45:43.913Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.752 34.225 1498.2666 13:45:08.87M 2015-11-12T13:45:44.150Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.752 34.225 1498.2665 13:45:09.09M 2015-11-12T13:45:44.318Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.752 34.224 1498.2660 13:45:09.29M 2015-11-12T13:45:44.523Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.752 34.224 1498.2665 13:45:09.48M 2015-11-12T13:45:44.728Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.753 34.225 1498.2661 13:45:09.68M 2015-11-12T13:45:44.928Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.743 34.215 1498.2540 13:45:09.88M 2015-11-12T13:45:45.134Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.745 34.217 1498.2566 13:45:10.10M 2015-11-12T13:45:45.338Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.743 34.216 1498.2539 13:45:10.30M 2015-11-12T13:45:45.588Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.742 34.214 1498.2523 13:45:10.50M 2015-11-12T13:45:45.743Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.743 34.216 1498.2520 13:45:10.74M 2015-11-12T13:45:45.943Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.742 34.215 1498.2510 13:45:10.90M 2015-11-12T13:45:46.148Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.742 34.214 1498.2507 13:45:11.12M 2015-11-12T13:45:46.348Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.736 34.209 1498.2434 13:45:11.31M 2015-11-12T13:45:46.553Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.736 34.209 1498.2429 13:45:11.51M 2015-11-12T13:45:46.758Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.736 34.209 1498.2418 13:45:11.71M 2015-11-12T13:45:46.958Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.744 34.217 1498.2509 13:45:11.91M 2015-11-12T13:45:47.163Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.746 34.218 1498.2523 13:45:12.13M 2015-11-12T13:45:47.368Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.747 34.219 1498.2548 13:45:12.33M 2015-11-12T13:45:47.568Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.746 34.218 1498.2531 13:45:12.53M 2015-11-12T13:45:47.788Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.744 34.217 1498.2511 13:45:12.73M 2015-11-12T13:45:47.973Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.743 34.215 1498.2501 13:45:12.94M 2015-11-12T13:45:48.178Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.742 34.214 1498.2491 13:45:13.14M 2015-11-12T13:45:48.383Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.752 34.224 1498.2614 13:45:13.35M 2015-11-12T13:45:48.583Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.752 34.225 1498.2631 13:45:13.54M 2015-11-12T13:45:48.788Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.753 34.225 1498.2640 13:45:13.74M 2015-11-12T13:45:49.013Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.749 34.222 1498.2603 13:45:13.94M 2015-11-12T13:45:49.193Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.749 34.222 1498.2596 13:45:14.16M 2015-11-12T13:45:49.398Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.749 34.222 1498.2610 13:45:14.36M 2015-11-12T13:45:49.598Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.749 34.221 1498.2610 13:45:14.56M 2015-11-12T13:45:49.803Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.748 34.221 1498.2614 13:45:14.76M 2015-11-12T13:45:50.008Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.747 34.220 1498.2607 13:45:14.96M 2015-11-12T13:45:50.208Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.219 1498.2599 13:45:15.18M 2015-11-12T13:45:50.408Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.746 34.218 1498.2599 13:45:15.37M 2015-11-12T13:45:50.613Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.746 34.218 1498.2612 13:45:15.57M 2015-11-12T13:45:50.830Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.747 34.219 1498.2622 13:45:15.77M 2015-11-12T13:45:51.018Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.747 34.219 1498.2621 13:45:15.97M 2015-11-12T13:45:51.230Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.747 34.219 1498.2628 13:45:16.19M 2015-11-12T13:45:51.428Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.747 34.219 1498.2628 13:45:16.39M 2015-11-12T13:45:51.628Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.748 34.220 1498.2633 13:45:16.59M 2015-11-12T13:45:51.835Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.749 34.220 1498.2644 13:45:16.79M 2015-11-12T13:45:52.042Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.749 34.220 1498.2640 13:45:17.00M 2015-11-12T13:45:52.253Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.748 34.219 1498.2637 13:45:17.21M 2015-11-12T13:45:52.443Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.748 34.219 1498.2635 13:45:17.42M 2015-11-12T13:45:52.643Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.746 34.217 1498.2603 13:45:17.60M 2015-11-12T13:45:52.848Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.746 34.217 1498.2603 13:45:17.80M 2015-11-12T13:45:53.053Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.746 34.218 1498.2584 13:45:18.02M 2015-11-12T13:45:53.258Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.745 34.217 1498.2560 13:45:18.22M 2015-11-12T13:45:53.458Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.744 34.216 1498.2535 13:45:18.42M 2015-11-12T13:45:53.658Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.744 34.216 1498.2527 13:45:18.62M 2015-11-12T13:45:53.863Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.743 34.215 1498.2509 13:45:18.81M 2015-11-12T13:45:54.068Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.743 34.213 1498.2550 13:45:19.04M 2015-11-12T13:45:54.268Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.742 34.213 1498.2557 13:45:19.23M 2015-11-12T13:45:54.473Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.741 34.211 1498.2551 13:45:19.43M 2015-11-12T13:45:54.710Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.741 34.211 1498.2554 13:45:19.63M 2015-11-12T13:45:54.878Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.740 34.210 1498.2557 13:45:19.83M 2015-11-12T13:45:55.083Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.742 34.211 1498.2587 13:45:20.05M 2015-11-12T13:45:55.283Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.749 34.218 1498.2679 13:45:20.25M 2015-11-12T13:45:55.488Z|I-OCEAN7-304-XXXX| 26.46 12.575 39.746 34.215 1498.2651 13:45:20.45M 2015-11-12T13:45:55.738Z|I-OCEAN7-304-XXXX| 26.46 12.575 39.748 34.216 1498.2660 13:45:20.65M 2015-11-12T13:45:55.893Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.748 34.217 1498.2667 13:45:20.89M 2015-11-12T13:45:56.098Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.746 34.215 1498.2637 13:45:21.07M 2015-11-12T13:45:56.298Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.746 34.215 1498.2626 13:45:21.26M 2015-11-12T13:45:56.503Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.746 34.216 1498.2626 13:45:21.46M 2015-11-12T13:45:56.723Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.746 34.216 1498.2621 13:45:21.66M 2015-11-12T13:45:56.908Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.746 34.216 1498.2617 13:45:21.88M 2015-11-12T13:45:57.113Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.746 34.216 1498.2612 13:45:22.08M 2015-11-12T13:45:57.313Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.746 34.217 1498.2601 13:45:22.28M 2015-11-12T13:45:57.518Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.746 34.217 1498.2609 13:45:22.48M 2015-11-12T13:45:57.718Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.746 34.217 1498.2610 13:45:22.68M 2015-11-12T13:45:57.923Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.745 34.216 1498.2590 13:45:22.88M 2015-11-12T13:45:58.128Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.741 34.213 1498.2535 13:45:23.10M 2015-11-12T13:45:58.328Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.741 34.213 1498.2535 13:45:23.29M 2015-11-12T13:45:58.533Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.742 34.214 1498.2544 13:45:23.49M 2015-11-12T13:45:58.738Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.742 34.214 1498.2546 13:45:23.69M 2015-11-12T13:45:58.938Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.743 34.215 1498.2550 13:45:23.89M 2015-11-12T13:45:59.143Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.743 34.216 1498.2556 13:45:24.11M 2015-11-12T13:45:59.343Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.744 34.217 1498.2561 13:45:24.31M 2015-11-12T13:45:59.548Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.743 34.216 1498.2545 13:45:24.51M 2015-11-12T13:45:59.748Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.742 34.215 1498.2542 13:45:24.71M 2015-11-12T13:45:59.953Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.743 34.216 1498.2550 13:45:24.91M 2015-11-12T13:46:00.158Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.744 34.217 1498.2559 13:45:25.12M 2015-11-12T13:46:00.363Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.745 34.218 1498.2554 13:45:25.32M 2015-11-12T13:46:00.563Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.744 34.217 1498.2545 13:45:25.52M 2015-11-12T13:46:00.768Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.744 34.217 1498.2542 13:45:25.72M 2015-11-12T13:46:00.968Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.744 34.217 1498.2528 13:45:25.92M 2015-11-12T13:46:01.188Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.744 34.218 1498.2523 13:45:26.14M 2015-11-12T13:46:01.373Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.744 34.218 1498.2534 13:45:26.35M 2015-11-12T13:46:01.578Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.744 34.217 1498.2524 13:45:26.54M 2015-11-12T13:46:01.783Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.744 34.218 1498.2534 13:45:26.74M 2015-11-12T13:46:01.983Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.745 34.218 1498.2542 13:45:26.94M 2015-11-12T13:46:02.188Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.744 34.218 1498.2532 13:45:27.16M 2015-11-12T13:46:02.388Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.743 34.216 1498.2532 13:45:27.35M 2015-11-12T13:46:02.599Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.742 34.215 1498.2529 13:45:27.55M 2015-11-12T13:46:02.799Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.740 34.213 1498.2505 13:45:27.75M 2015-11-12T13:46:02.999Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.740 34.214 1498.2509 13:45:27.95M 2015-11-12T13:46:03.204Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.741 34.214 1498.2532 13:45:28.17M 2015-11-12T13:46:03.404Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.741 34.214 1498.2531 13:45:28.37M 2015-11-12T13:46:03.608Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.742 34.215 1498.2535 13:45:28.57M 2015-11-12T13:46:03.809Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.743 34.215 1498.2546 13:45:28.77M 2015-11-12T13:46:04.014Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.742 34.215 1498.2546 13:45:28.96M 2015-11-12T13:46:04.218Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.744 34.216 1498.2568 13:45:29.18M 2015-11-12T13:46:04.424Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.745 34.217 1498.2581 13:45:29.39M 2015-11-12T13:46:04.624Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2588 13:45:29.58M 2015-11-12T13:46:04.829Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.747 34.219 1498.2596 13:45:29.78M 2015-11-12T13:46:05.029Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.748 34.220 1498.2607 13:45:30.00M 2015-11-12T13:46:05.233Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.749 34.222 1498.2617 13:45:30.20M 2015-11-12T13:46:05.434Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.751 34.223 1498.2629 13:45:30.40M 2015-11-12T13:46:05.659Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.752 34.225 1498.2637 13:45:30.60M 2015-11-12T13:46:05.844Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.752 34.225 1498.2633 13:45:30.81M 2015-11-12T13:46:06.044Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.752 34.225 1498.2632 13:45:31.02M 2015-11-12T13:46:06.249Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.752 34.225 1498.2628 13:45:31.22M 2015-11-12T13:46:06.454Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.752 34.225 1498.2621 13:45:31.41M 2015-11-12T13:46:06.654Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.753 34.225 1498.2616 13:45:31.61M 2015-11-12T13:46:06.854Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.752 34.224 1498.2599 13:45:31.81M 2015-11-12T13:46:07.065Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.750 34.222 1498.2585 13:45:32.03M 2015-11-12T13:46:07.264Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.749 34.221 1498.2581 13:45:32.23M 2015-11-12T13:46:07.469Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.750 34.221 1498.2585 13:45:32.43M 2015-11-12T13:46:07.669Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.743 34.215 1498.2502 13:45:32.63M 2015-11-12T13:46:07.874Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.742 34.214 1498.2484 13:45:32.83M 2015-11-12T13:46:08.074Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.741 34.213 1498.2476 13:45:33.05M 2015-11-12T13:46:08.279Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.744 34.215 1498.2513 13:45:33.24M 2015-11-12T13:46:08.484Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.744 34.216 1498.2520 13:45:33.44M 2015-11-12T13:46:08.684Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.745 34.217 1498.2545 13:45:33.64M 2015-11-12T13:46:08.889Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.745 34.217 1498.2548 13:45:33.84M 2015-11-12T13:46:09.094Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.745 34.217 1498.2551 13:45:34.06M 2015-11-12T13:46:09.294Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.745 34.217 1498.2555 13:45:34.26M 2015-11-12T13:46:09.499Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.746 34.218 1498.2578 13:45:34.46M 2015-11-12T13:46:09.699Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.747 34.219 1498.2599 13:45:34.66M 2015-11-12T13:46:09.904Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.747 34.219 1498.2609 13:45:34.86M 2015-11-12T13:46:10.124Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.747 34.219 1498.2622 13:45:35.08M 2015-11-12T13:46:10.304Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.743 34.215 1498.2589 13:45:35.29M 2015-11-12T13:46:10.514Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.744 34.216 1498.2594 13:45:35.47M 2015-11-12T13:46:10.719Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.744 34.216 1498.2612 13:45:35.67M 2015-11-12T13:46:10.914Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.746 34.218 1498.2649 13:45:35.87M 2015-11-12T13:46:11.119Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.746 34.218 1498.2645 13:45:36.09M 2015-11-12T13:46:11.324Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.746 34.218 1498.2645 13:45:36.29M 2015-11-12T13:46:11.529Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.745 34.218 1498.2633 13:45:36.49M 2015-11-12T13:46:11.729Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.745 34.218 1498.2637 13:45:36.69M 2015-11-12T13:46:11.934Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.745 34.217 1498.2631 13:45:36.88M 2015-11-12T13:46:12.139Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.745 34.217 1498.2617 13:45:37.11M 2015-11-12T13:46:12.339Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.744 34.216 1498.2615 13:45:37.31M 2015-11-12T13:46:12.544Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.741 34.213 1498.2577 13:45:37.50M 2015-11-12T13:46:12.744Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.741 34.213 1498.2572 13:45:37.70M 2015-11-12T13:46:12.949Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.741 34.213 1498.2556 13:45:37.90M 2015-11-12T13:46:13.149Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.747 34.219 1498.2604 13:45:38.12M 2015-11-12T13:46:13.354Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.747 34.219 1498.2595 13:45:38.32M 2015-11-12T13:46:13.559Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.747 34.220 1498.2588 13:45:38.52M 2015-11-12T13:46:13.759Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.748 34.221 1498.2584 13:45:38.72M 2015-11-12T13:46:13.964Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.749 34.222 1498.2579 13:45:38.92M 2015-11-12T13:46:14.164Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.750 34.223 1498.2568 13:45:39.13M 2015-11-12T13:46:14.369Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.750 34.222 1498.2555 13:45:39.33M 2015-11-12T13:46:14.589Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.750 34.222 1498.2560 13:45:39.53M 2015-11-12T13:46:14.774Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.741 34.213 1498.2452 13:45:39.75M 2015-11-12T13:46:14.979Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.740 34.213 1498.2451 13:45:39.93M 2015-11-12T13:46:15.184Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.740 34.213 1498.2450 13:45:40.15M 2015-11-12T13:46:15.389Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.739 34.212 1498.2440 13:45:40.35M 2015-11-12T13:46:15.589Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.740 34.213 1498.2448 13:45:40.55M 2015-11-12T13:46:15.789Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.741 34.214 1498.2450 13:45:40.75M 2015-11-12T13:46:16.039Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.751 34.223 1498.2552 13:45:40.94M 2015-11-12T13:46:16.199Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.751 34.224 1498.2563 13:45:41.21M 2015-11-12T13:46:16.399Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.752 34.224 1498.2583 13:45:41.36M 2015-11-12T13:46:16.604Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.753 34.225 1498.2605 13:45:41.56M 2015-11-12T13:46:16.809Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.750 34.222 1498.2568 13:45:41.76M 2015-11-12T13:46:17.009Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.750 34.223 1498.2587 13:45:41.96M 2015-11-12T13:46:17.209Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.749 34.221 1498.2583 13:45:42.18M 2015-11-12T13:46:17.414Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.748 34.220 1498.2585 13:45:42.38M 2015-11-12T13:46:17.619Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.748 34.220 1498.2598 13:45:42.58M 2015-11-12T13:46:17.819Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.744 34.216 1498.2562 13:45:42.78M 2015-11-12T13:46:18.024Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.743 34.215 1498.2548 13:45:43.98M 2015-11-12T13:46:18.229Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.743 34.215 1498.2551 13:45:43.20M 2015-11-12T13:46:18.429Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2548 13:45:43.39M 2015-11-12T13:46:18.637Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.742 34.214 1498.2549 13:45:43.59M 2015-11-12T13:46:18.834Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.741 34.213 1498.2548 13:45:43.79M 2015-11-12T13:46:19.054Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.744 34.216 1498.2582 13:45:44.01M 2015-11-12T13:46:19.244Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2595 13:45:44.22M 2015-11-12T13:46:19.444Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.746 34.218 1498.2605 13:45:44.41M 2015-11-12T13:46:19.649Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.747 34.219 1498.2616 13:45:44.61M 2015-11-12T13:46:19.849Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.747 34.219 1498.2615 13:45:44.81M 2015-11-12T13:46:20.054Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.220 1498.2632 13:45:45.03M 2015-11-12T13:46:20.254Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.220 1498.2629 13:45:45.22M 2015-11-12T13:46:20.459Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.221 1498.2629 13:45:45.42M 2015-11-12T13:46:20.664Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.220 1498.2627 13:45:45.62M 2015-11-12T13:46:20.864Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.748 34.220 1498.2617 13:45:45.82M 2015-11-12T13:46:21.069Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.747 34.220 1498.2611 13:45:46.04M 2015-11-12T13:46:21.274Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.747 34.219 1498.2606 13:45:46.24M 2015-11-12T13:46:21.480Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.747 34.220 1498.2610 13:45:46.44M 2015-11-12T13:46:21.679Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.745 34.218 1498.2583 13:45:46.64M 2015-11-12T13:46:21.887Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.734 34.208 1498.2461 13:45:46.84M 2015-11-12T13:46:22.084Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.734 34.207 1498.2451 13:45:47.05M 2015-11-12T13:46:22.289Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.734 34.207 1498.2445 13:45:47.26M 2015-11-12T13:46:22.489Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.733 34.206 1498.2438 13:45:47.45M 2015-11-12T13:46:22.694Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.733 34.205 1498.2438 13:45:47.65M 2015-11-12T13:46:22.899Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.732 34.204 1498.2426 13:45:47.85M 2015-11-12T13:46:23.099Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.731 34.204 1498.2419 13:45:48.07M 2015-11-12T13:46:23.304Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.737 34.210 1498.2490 13:45:48.27M 2015-11-12T13:46:23.524Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.738 34.211 1498.2491 13:45:48.47M 2015-11-12T13:46:23.709Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.739 34.212 1498.2491 13:45:48.68M 2015-11-12T13:46:23.909Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.740 34.212 1498.2489 13:45:48.87M 2015-11-12T13:46:24.115Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.740 34.213 1498.2483 13:45:49.08M 2015-11-12T13:46:24.319Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.742 34.215 1498.2500 13:45:49.28M 2015-11-12T13:46:24.524Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.741 34.212 1498.2546 13:45:49.48M 2015-11-12T13:46:24.724Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.746 34.216 1498.2594 13:45:49.68M 2015-11-12T13:46:24.924Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.216 1498.2596 13:45:49.88M 2015-11-12T13:46:25.129Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.216 1498.2596 13:45:50.10M 2015-11-12T13:46:25.334Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.216 1498.2606 13:45:50.30M 2015-11-12T13:46:25.534Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.745 34.214 1498.2606 13:45:50.50M 2015-11-12T13:46:25.739Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.744 34.213 1498.2607 13:45:50.70M 2015-11-12T13:46:25.944Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.744 34.212 1498.2606 13:45:50.89M 2015-11-12T13:46:26.189Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.743 34.211 1498.2593 13:45:51.11M 2015-11-12T13:46:26.349Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.742 34.210 1498.2583 13:45:51.36M 2015-11-12T13:46:26.549Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.742 34.211 1498.2574 13:45:51.51M 2015-11-12T13:46:26.755Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.743 34.211 1498.2585 13:45:51.71M 2015-11-12T13:46:26.960Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.742 34.212 1498.2583 13:45:51.91M 2015-11-12T13:46:27.160Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.743 34.212 1498.2590 13:45:52.13M 2015-11-12T13:46:27.364Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.744 34.213 1498.2594 13:45:52.33M 2015-11-12T13:46:27.564Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.744 34.213 1498.2604 13:45:52.53M 2015-11-12T13:46:27.770Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.745 34.214 1498.2610 13:45:52.72M 2015-11-12T13:46:27.990Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.746 34.216 1498.2620 13:45:52.92M 2015-11-12T13:46:28.175Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.747 34.217 1498.2632 13:45:53.16M 2015-11-12T13:46:28.380Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.747 34.217 1498.2643 13:45:53.34M 2015-11-12T13:46:28.585Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.748 34.218 1498.2670 13:45:53.54M 2015-11-12T13:46:28.785Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.749 34.219 1498.2679 13:45:53.74M 2015-11-12T13:46:28.985Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.750 34.221 1498.2690 13:45:53.94M 2015-11-12T13:46:29.190Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.751 34.221 1498.2709 13:45:54.16M 2015-11-12T13:46:29.395Z|I-OCEAN7-304-XXXX| 26.82 12.573 39.751 34.221 1498.2709 13:45:54.36M 2015-11-12T13:46:29.600Z|I-OCEAN7-304-XXXX| 26.86 12.573 39.751 34.221 1498.2717 13:45:54.56M 2015-11-12T13:46:29.800Z|I-OCEAN7-304-XXXX| 26.86 12.573 39.750 34.220 1498.2706 13:45:54.76M 2015-11-12T13:46:30.005Z|I-OCEAN7-304-XXXX| 26.86 12.573 39.750 34.220 1498.2709 13:45:54.95M 2015-11-12T13:46:30.205Z|I-OCEAN7-304-XXXX| 26.86 12.573 39.748 34.219 1498.2690 13:45:55.17M 2015-11-12T13:46:30.410Z|I-OCEAN7-304-XXXX| 26.86 12.573 39.747 34.218 1498.2676 13:45:55.37M 2015-11-12T13:46:30.615Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.747 34.218 1498.2668 13:45:55.57M 2015-11-12T13:46:30.815Z|I-OCEAN7-304-XXXX| 26.85 12.573 39.746 34.217 1498.2659 13:45:55.77M 2015-11-12T13:46:31.020Z|I-OCEAN7-304-XXXX| 26.83 12.573 39.746 34.216 1498.2645 13:45:55.97M 2015-11-12T13:46:31.265Z|I-OCEAN7-304-XXXX| 26.80 12.573 39.745 34.215 1498.2635 13:45:56.19M 2015-11-12T13:46:31.430Z|I-OCEAN7-304-XXXX| 26.80 12.573 39.745 34.216 1498.2642 13:45:56.43M 2015-11-12T13:46:31.630Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.745 34.216 1498.2622 13:45:56.59M 2015-11-12T13:46:31.830Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.745 34.216 1498.2615 13:45:56.79M 2015-11-12T13:46:32.035Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.748 34.218 1498.2638 13:45:57.01M 2015-11-12T13:46:32.240Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.748 34.219 1498.2637 13:45:57.20M 2015-11-12T13:46:32.460Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.749 34.220 1498.2635 13:45:57.40M 2015-11-12T13:46:32.640Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.751 34.222 1498.2644 13:45:57.62M 2015-11-12T13:46:32.845Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.747 34.218 1498.2594 13:45:57.80M 2015-11-12T13:46:33.050Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.747 34.218 1498.2584 13:45:58.02M 2015-11-12T13:46:33.250Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.748 34.219 1498.2593 13:45:58.22M 2015-11-12T13:46:33.455Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.748 34.219 1498.2604 13:45:58.42M 2015-11-12T13:46:33.670Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.749 34.220 1498.2606 13:45:58.62M 2015-11-12T13:46:33.860Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.749 34.220 1498.2599 13:45:58.82M 2015-11-12T13:46:34.060Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.750 34.221 1498.2604 13:45:59.04M 2015-11-12T13:46:34.270Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.750 34.221 1498.2605 13:45:59.23M 2015-11-12T13:46:34.470Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.751 34.222 1498.2615 13:45:59.43M 2015-11-12T13:46:34.675Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.751 34.222 1498.2607 13:45:59.63M 2015-11-12T13:46:34.875Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.750 34.222 1498.2599 13:45:59.83M 2015-11-12T13:46:35.080Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.750 34.221 1498.2588 13:46:00.05M 2015-11-12T13:46:35.285Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.748 34.220 1498.2583 13:46:00.25M 2015-11-12T13:46:35.485Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.748 34.219 1498.2585 13:46:00.45M 2015-11-12T13:46:35.690Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.747 34.219 1498.2579 13:46:00.64M 2015-11-12T13:46:35.890Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.746 34.218 1498.2571 13:46:00.85M 2015-11-12T13:46:36.095Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.746 34.218 1498.2577 13:46:01.06M 2015-11-12T13:46:36.345Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.747 34.219 1498.2577 13:46:01.26M 2015-11-12T13:46:36.500Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.746 34.218 1498.2587 13:46:01.51M 2015-11-12T13:46:36.700Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.747 34.218 1498.2604 13:46:01.66M 2015-11-12T13:46:36.922Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.746 34.218 1498.2610 13:46:01.86M 2015-11-12T13:46:37.111Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.747 34.218 1498.2620 13:46:02.09M 2015-11-12T13:46:37.315Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.746 34.218 1498.2616 13:46:02.28M 2015-11-12T13:46:37.515Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.747 34.218 1498.2637 13:46:02.48M 2015-11-12T13:46:37.720Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.746 34.217 1498.2642 13:46:02.68M 2015-11-12T13:46:37.920Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.745 34.216 1498.2638 13:46:02.88M 2015-11-12T13:46:38.125Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.745 34.216 1498.2632 13:46:03.09M 2015-11-12T13:46:38.325Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.744 34.215 1498.2627 13:46:03.29M 2015-11-12T13:46:38.530Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.745 34.216 1498.2628 13:46:03.49M 2015-11-12T13:46:38.750Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.744 34.216 1498.2632 13:46:03.69M 2015-11-12T13:46:38.940Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.744 34.215 1498.2631 13:46:03.89M 2015-11-12T13:46:39.140Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.744 34.215 1498.2615 13:46:04.11M 2015-11-12T13:46:39.340Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.744 34.215 1498.2605 13:46:04.31M 2015-11-12T13:46:39.545Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.743 34.215 1498.2604 13:46:04.51M 2015-11-12T13:46:39.751Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.744 34.216 1498.2593 13:46:04.71M 2015-11-12T13:46:39.950Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2590 13:46:04.91M 2015-11-12T13:46:40.155Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.741 34.214 1498.2550 13:46:05.12M 2015-11-12T13:46:40.360Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.742 34.214 1498.2548 13:46:05.32M 2015-11-12T13:46:40.560Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.743 34.215 1498.2550 13:46:05.52M 2015-11-12T13:46:40.765Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.744 34.218 1498.2515 13:46:05.72M 2015-11-12T13:46:40.965Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.745 34.218 1498.2510 13:46:05.92M 2015-11-12T13:46:41.170Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.741 34.215 1498.2472 13:46:06.14M 2015-11-12T13:46:41.435Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.742 34.216 1498.2466 13:46:06.34M 2015-11-12T13:46:41.575Z|I-OCEAN7-304-XXXX| 26.39 12.569 39.742 34.216 1498.2458 13:46:06.60M 2015-11-12T13:46:41.780Z|I-OCEAN7-304-XXXX| 26.39 12.569 39.743 34.216 1498.2468 13:46:06.73M 2015-11-12T13:46:41.980Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.738 34.212 1498.2408 13:46:06.94M 2015-11-12T13:46:42.185Z|I-OCEAN7-304-XXXX| 26.33 12.569 39.738 34.212 1498.2391 13:46:07.15M 2015-11-12T13:46:42.390Z|I-OCEAN7-304-XXXX| 26.33 12.569 39.737 34.211 1498.2390 13:46:07.35M 2015-11-12T13:46:42.590Z|I-OCEAN7-304-XXXX| 26.33 12.569 39.737 34.211 1498.2393 13:46:07.55M 2015-11-12T13:46:42.790Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.742 34.216 1498.2452 13:46:07.75M 2015-11-12T13:46:42.995Z|I-OCEAN7-304-XXXX| 26.39 12.569 39.743 34.217 1498.2476 13:46:07.95M 2015-11-12T13:46:43.200Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.745 34.219 1498.2494 13:46:08.17M 2015-11-12T13:46:43.405Z|I-OCEAN7-304-XXXX| 26.41 12.569 39.744 34.218 1498.2490 13:46:08.37M 2015-11-12T13:46:43.605Z|I-OCEAN7-304-XXXX| 26.46 12.569 39.743 34.217 1498.2487 13:46:08.57M 2015-11-12T13:46:43.810Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.742 34.216 1498.2478 13:46:08.77M 2015-11-12T13:46:44.015Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.742 34.216 1498.2483 13:46:08.97M 2015-11-12T13:46:44.215Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.741 34.215 1498.2483 13:46:09.18M 2015-11-12T13:46:44.415Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.741 34.216 1498.2488 13:46:09.38M 2015-11-12T13:46:44.620Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.741 34.216 1498.2491 13:46:09.58M 2015-11-12T13:46:44.825Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.743 34.217 1498.2506 13:46:09.78M 2015-11-12T13:46:45.030Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.744 34.219 1498.2539 13:46:10.00M 2015-11-12T13:46:45.230Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.746 34.220 1498.2559 13:46:10.20M 2015-11-12T13:46:45.430Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.748 34.222 1498.2588 13:46:10.40M 2015-11-12T13:46:45.635Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.750 34.223 1498.2620 13:46:10.60M 2015-11-12T13:46:45.860Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.752 34.225 1498.2644 13:46:10.79M 2015-11-12T13:46:46.040Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.754 34.227 1498.2679 13:46:11.03M 2015-11-12T13:46:46.245Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.756 34.229 1498.2708 13:46:11.21M 2015-11-12T13:46:46.495Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.760 34.232 1498.2751 13:46:11.41M 2015-11-12T13:46:46.650Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.762 34.235 1498.2794 13:46:11.66M 2015-11-12T13:46:46.855Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.765 34.237 1498.2825 13:46:11.81M 2015-11-12T13:46:47.060Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.767 34.238 1498.2852 13:46:12.03M 2015-11-12T13:46:47.260Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.777 34.248 1498.2977 13:46:12.23M 2015-11-12T13:46:47.465Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.778 34.248 1498.2979 13:46:12.43M 2015-11-12T13:46:47.671Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.777 34.247 1498.2975 13:46:12.63M 2015-11-12T13:46:47.872Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.776 34.246 1498.2964 13:46:12.83M 2015-11-12T13:46:48.076Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.776 34.246 1498.2959 13:46:13.04M 2015-11-12T13:46:48.276Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.772 34.242 1498.2903 13:46:13.24M 2015-11-12T13:46:48.476Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.772 34.242 1498.2892 13:46:13.44M 2015-11-12T13:46:48.680Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.772 34.243 1498.2891 13:46:13.64M 2015-11-12T13:46:48.885Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.773 34.243 1498.2886 13:46:13.84M 2015-11-12T13:46:49.090Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.775 34.245 1498.2893 13:46:14.06M 2015-11-12T13:46:49.291Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.775 34.245 1498.2925 13:46:14.26M 2015-11-12T13:46:49.495Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.777 34.246 1498.2942 13:46:14.45M 2015-11-12T13:46:49.701Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.778 34.247 1498.2954 13:46:14.66M 2015-11-12T13:46:49.901Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.779 34.248 1498.2980 13:46:14.86M 2015-11-12T13:46:50.105Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.780 34.249 1498.2999 13:46:15.08M 2015-11-12T13:46:50.321Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.781 34.250 1498.3015 13:46:15.27M 2015-11-12T13:46:50.510Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.782 34.251 1498.3024 13:46:15.49M 2015-11-12T13:46:50.716Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.782 34.250 1498.3025 13:46:15.67M 2015-11-12T13:46:50.916Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.781 34.250 1498.3024 13:46:15.87M 2015-11-12T13:46:51.150Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.780 34.249 1498.3007 13:46:16.09M 2015-11-12T13:46:51.320Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.779 34.248 1498.3002 13:46:16.29M 2015-11-12T13:46:51.571Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.779 34.248 1498.3003 13:46:16.49M 2015-11-12T13:46:51.731Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.779 34.248 1498.3000 13:46:16.73M 2015-11-12T13:46:51.931Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.787 34.256 1498.3094 13:46:16.89M 2015-11-12T13:46:52.136Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.785 34.255 1498.3068 13:46:17.10M 2015-11-12T13:46:52.336Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.784 34.254 1498.3059 13:46:17.30M 2015-11-12T13:46:52.536Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.782 34.252 1498.3042 13:46:17.50M 2015-11-12T13:46:52.746Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.780 34.251 1498.3015 13:46:17.70M 2015-11-12T13:46:52.946Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.781 34.251 1498.3018 13:46:17.90M 2015-11-12T13:46:53.146Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.781 34.252 1498.3019 13:46:18.12M 2015-11-12T13:46:53.352Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.782 34.252 1498.3024 13:46:18.32M 2015-11-12T13:46:53.556Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.782 34.253 1498.3022 13:46:18.52M 2015-11-12T13:46:53.756Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.783 34.253 1498.3029 13:46:18.72M 2015-11-12T13:46:53.961Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.784 34.255 1498.3043 13:46:18.92M 2015-11-12T13:46:54.166Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.785 34.256 1498.3047 13:46:19.13M 2015-11-12T13:46:54.366Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.781 34.252 1498.2986 13:46:19.33M 2015-11-12T13:46:54.566Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.780 34.251 1498.2961 13:46:19.53M 2015-11-12T13:46:54.786Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.779 34.250 1498.2953 13:46:19.73M 2015-11-12T13:46:54.976Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.780 34.251 1498.2966 13:46:19.94M 2015-11-12T13:46:55.181Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.781 34.252 1498.2963 13:46:20.15M 2015-11-12T13:46:55.390Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.781 34.253 1498.2961 13:46:20.35M 2015-11-12T13:46:55.586Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.782 34.254 1498.2963 13:46:20.55M 2015-11-12T13:46:55.786Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.780 34.251 1498.2928 13:46:20.75M 2015-11-12T13:46:55.993Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.779 34.250 1498.2922 13:46:20.94M 2015-11-12T13:46:56.193Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.779 34.250 1498.2917 13:46:21.16M 2015-11-12T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.779 34.250 1498.2922 13:46:21.36M 2015-11-12T13:46:56.605Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.778 34.249 1498.2922 13:46:21.56M 2015-11-12T13:46:56.806Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.778 34.248 1498.2914 13:46:21.76M 2015-11-12T13:46:57.006Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.777 34.248 1498.2904 13:46:21.96M 2015-11-12T13:46:57.211Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.775 34.246 1498.2885 13:46:22.18M 2015-11-12T13:46:57.416Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.777 34.247 1498.2902 13:46:22.38M 2015-11-12T13:46:57.616Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.771 34.241 1498.2839 13:46:22.58M 2015-11-12T13:46:57.816Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.770 34.241 1498.2841 13:46:22.77M 2015-11-12T13:46:58.021Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.770 34.240 1498.2853 13:46:22.97M 2015-11-12T13:46:58.226Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.769 34.239 1498.2860 13:46:23.19M 2015-11-12T13:46:58.426Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.769 34.238 1498.2872 13:46:23.39M 2015-11-12T13:46:58.635Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.769 34.238 1498.2875 13:46:23.59M 2015-11-12T13:46:58.834Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.769 34.238 1498.2888 13:46:23.79M 2015-11-12T13:46:59.036Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.769 34.238 1498.2896 13:46:24.01M 2015-11-12T13:46:59.261Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.781 34.250 1498.3051 13:46:24.21M 2015-11-12T13:46:59.441Z|I-OCEAN7-304-XXXX| 26.78 12.573 39.779 34.248 1498.3036 13:46:24.43M 2015-11-12T13:46:59.646Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.777 34.246 1498.3008 13:46:24.61M 2015-11-12T13:46:59.846Z|I-OCEAN7-304-XXXX| 26.82 12.573 39.778 34.247 1498.3020 13:46:24.80M 2015-11-12T13:47:00.051Z|I-OCEAN7-304-XXXX| 26.90 12.573 39.778 34.247 1498.3030 13:46:25.02M 2015-11-12T13:47:00.256Z|I-OCEAN7-304-XXXX| 26.93 12.573 39.778 34.247 1498.3031 13:46:25.22M 2015-11-12T13:47:00.461Z|I-OCEAN7-304-XXXX| 26.98 12.573 39.777 34.247 1498.3031 13:46:25.42M 2015-11-12T13:47:00.661Z|I-OCEAN7-304-XXXX| 27.01 12.573 39.780 34.249 1498.3063 13:46:25.62M 2015-11-12T13:47:00.861Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.779 34.249 1498.3049 13:46:25.82M 2015-11-12T13:47:01.066Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.779 34.249 1498.3033 13:46:26.04M 2015-11-12T13:47:01.272Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.779 34.249 1498.3019 13:46:26.24M 2015-11-12T13:47:01.476Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.779 34.249 1498.3003 13:46:26.44M 2015-11-12T13:47:01.676Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.779 34.249 1498.2996 13:46:26.64M 2015-11-12T13:47:01.881Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.780 34.251 1498.2994 13:46:26.84M 2015-11-12T13:47:02.081Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.781 34.252 1498.3008 13:46:27.05M 2015-11-12T13:47:02.286Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.781 34.252 1498.2993 13:46:27.25M 2015-11-12T13:47:02.486Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.781 34.252 1498.2982 13:46:27.45M 2015-11-12T13:47:02.691Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.781 34.252 1498.2969 13:46:27.65M 2015-11-12T13:47:02.896Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.781 34.253 1498.2968 13:46:27.85M 2015-11-12T13:47:03.096Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.781 34.253 1498.2972 13:46:28.07M 2015-11-12T13:47:03.301Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.781 34.252 1498.2965 13:46:28.27M 2015-11-12T13:47:03.506Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.781 34.253 1498.2961 13:46:28.47M 2015-11-12T13:47:03.726Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.782 34.253 1498.2955 13:46:28.67M 2015-11-12T13:47:03.950Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.782 34.253 1498.2952 13:46:28.88M 2015-11-12T13:47:04.113Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.781 34.250 1498.3011 13:46:29.09M 2015-11-12T13:47:04.316Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.781 34.250 1498.3008 13:46:29.28M 2015-11-12T13:47:04.521Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.782 34.251 1498.3010 13:46:29.48M 2015-11-12T13:47:04.721Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.783 34.251 1498.3010 13:46:29.68M 2015-11-12T13:47:04.921Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.783 34.252 1498.3000 13:46:29.88M 2015-11-12T13:47:05.126Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.782 34.252 1498.2997 13:46:30.10M 2015-11-12T13:47:05.331Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.783 34.252 1498.2996 13:46:30.30M 2015-11-12T13:47:05.531Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.783 34.252 1498.2994 13:46:30.49M 2015-11-12T13:47:05.736Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.782 34.252 1498.2981 13:46:30.69M 2015-11-12T13:47:05.950Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.781 34.251 1498.2963 13:46:30.89M 2015-11-12T13:47:06.141Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.781 34.251 1498.2963 13:46:31.11M 2015-11-12T13:47:06.346Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.775 34.246 1498.2885 13:46:31.31M 2015-11-12T13:47:06.546Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.775 34.245 1498.2899 13:46:31.51M 2015-11-12T13:47:06.752Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.775 34.245 1498.2913 13:46:31.71M 2015-11-12T13:47:06.956Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.775 34.245 1498.2922 13:46:31.91M 2015-11-12T13:47:07.156Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.775 34.245 1498.2939 13:46:32.13M 2015-11-12T13:47:07.361Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.775 34.245 1498.2937 13:46:32.33M 2015-11-12T13:47:07.561Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.774 34.243 1498.2926 13:46:32.53M 2015-11-12T13:47:07.771Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.774 34.244 1498.2933 13:46:32.72M 2015-11-12T13:47:07.971Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.775 34.244 1498.2952 13:46:32.93M 2015-11-12T13:47:08.193Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.774 34.244 1498.2948 13:46:33.14M 2015-11-12T13:47:08.376Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.773 34.243 1498.2931 13:46:33.36M 2015-11-12T13:47:08.581Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.772 34.242 1498.2914 13:46:33.54M 2015-11-12T13:47:08.781Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.771 34.241 1498.2897 13:46:33.74M 2015-11-12T13:47:08.981Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.771 34.241 1498.2893 13:46:33.94M 2015-11-12T13:47:09.186Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.771 34.242 1498.2900 13:46:34.16M 2015-11-12T13:47:09.393Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.781 34.250 1498.3008 13:46:34.36M 2015-11-12T13:47:09.596Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.781 34.251 1498.3015 13:46:34.56M 2015-11-12T13:47:09.796Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.781 34.251 1498.3026 13:46:34.76M 2015-11-12T13:47:10.001Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.782 34.252 1498.3042 13:46:34.95M 2015-11-12T13:47:10.206Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.783 34.253 1498.3055 13:46:35.17M 2015-11-12T13:47:10.406Z|I-OCEAN7-304-XXXX| 26.73 12.573 39.784 34.253 1498.3066 13:46:35.37M 2015-11-12T13:47:10.611Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.784 34.253 1498.3068 13:46:35.57M 2015-11-12T13:47:10.811Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.784 34.253 1498.3068 13:46:35.77M 2015-11-12T13:47:11.017Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.789 34.258 1498.3110 13:46:35.97M 2015-11-12T13:47:11.216Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.789 34.258 1498.3119 13:46:36.19M 2015-11-12T13:47:11.421Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.782 34.251 1498.3042 13:46:36.39M 2015-11-12T13:47:11.626Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.781 34.250 1498.3024 13:46:36.59M 2015-11-12T13:47:11.826Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.779 34.249 1498.3005 13:46:36.79M 2015-11-12T13:47:12.026Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.778 34.247 1498.2975 13:46:37.01M 2015-11-12T13:47:12.234Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.776 34.246 1498.2948 13:46:37.20M 2015-11-12T13:47:12.436Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.774 34.245 1498.2922 13:46:37.40M 2015-11-12T13:47:12.652Z|I-OCEAN7-304-XXXX| 26.61 12.566 39.775 34.250 1498.2805 13:46:37.60M 2015-11-12T13:47:12.842Z|I-OCEAN7-304-XXXX| 26.61 12.566 39.776 34.251 1498.2809 13:46:37.81M 2015-11-12T13:47:13.047Z|I-OCEAN7-304-XXXX| 26.61 12.566 39.776 34.252 1498.2814 13:46:38.02M 2015-11-12T13:47:13.270Z|I-OCEAN7-304-XXXX| 26.59 12.566 39.777 34.252 1498.2817 13:46:38.22M 2015-11-12T13:47:13.452Z|I-OCEAN7-304-XXXX| 26.56 12.566 39.776 34.251 1498.2810 13:46:38.41M 2015-11-12T13:47:13.656Z|I-OCEAN7-304-XXXX| 26.52 12.567 39.775 34.251 1498.2802 13:46:38.62M 2015-11-12T13:47:13.856Z|I-OCEAN7-304-XXXX| 26.52 12.567 39.775 34.250 1498.2799 13:46:38.81M 2015-11-12T13:47:14.061Z|I-OCEAN7-304-XXXX| 26.57 12.567 39.774 34.249 1498.2800 13:46:39.03M 2015-11-12T13:47:14.262Z|I-OCEAN7-304-XXXX| 26.58 12.567 39.773 34.247 1498.2800 13:46:39.23M 2015-11-12T13:47:14.467Z|I-OCEAN7-304-XXXX| 26.60 12.568 39.773 34.247 1498.2815 13:46:39.43M 2015-11-12T13:47:14.672Z|I-OCEAN7-304-XXXX| 26.60 12.568 39.774 34.248 1498.2833 13:46:39.63M 2015-11-12T13:47:14.872Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.775 34.248 1498.2847 13:46:39.83M 2015-11-12T13:47:15.077Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.775 34.248 1498.2867 13:46:40.05M 2015-11-12T13:47:15.277Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.776 34.248 1498.2904 13:46:40.25M 2015-11-12T13:47:15.482Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.777 34.248 1498.2936 13:46:40.44M 2015-11-12T13:47:15.687Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.776 34.247 1498.2942 13:46:40.64M 2015-11-12T13:47:15.887Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.776 34.247 1498.2948 13:46:40.84M 2015-11-12T13:47:16.092Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.776 34.247 1498.2954 13:46:41.06M 2015-11-12T13:47:16.297Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.783 34.253 1498.3030 13:46:41.26M 2015-11-12T13:47:16.497Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.784 34.255 1498.3042 13:46:41.46M 2015-11-12T13:47:16.702Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.784 34.254 1498.3038 13:46:41.66M 2015-11-12T13:47:16.950Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.784 34.254 1498.3030 13:46:41.86M 2015-11-12T13:47:17.127Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.783 34.253 1498.3033 13:46:42.12M 2015-11-12T13:47:17.307Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.782 34.252 1498.3016 13:46:42.29M 2015-11-12T13:47:17.513Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.781 34.251 1498.3007 13:46:42.48M 2015-11-12T13:47:17.717Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.780 34.250 1498.3000 13:46:42.68M 2015-11-12T13:47:17.917Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.779 34.248 1498.2986 13:46:42.87M 2015-11-12T13:47:18.122Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.778 34.248 1498.2975 13:46:43.09M 2015-11-12T13:47:18.322Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.777 34.248 1498.2954 13:46:43.29M 2015-11-12T13:47:18.527Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.777 34.247 1498.2946 13:46:43.49M 2015-11-12T13:47:18.732Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.776 34.246 1498.2935 13:46:43.69M 2015-11-12T13:47:18.937Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.776 34.247 1498.2933 13:46:43.89M 2015-11-12T13:47:19.137Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.777 34.247 1498.2932 13:46:44.11M 2015-11-12T13:47:19.342Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.770 34.241 1498.2859 13:46:44.31M 2015-11-12T13:47:19.542Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.770 34.240 1498.2853 13:46:44.51M 2015-11-12T13:47:19.747Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.770 34.240 1498.2853 13:46:44.70M 2015-11-12T13:47:19.947Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.770 34.239 1498.2852 13:46:44.90M 2015-11-12T13:47:20.152Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.769 34.239 1498.2837 13:46:45.12M 2015-11-12T13:47:20.357Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.769 34.239 1498.2830 13:46:45.32M 2015-11-12T13:47:20.562Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.767 34.237 1498.2800 13:46:45.52M 2015-11-12T13:47:20.762Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.770 34.240 1498.2830 13:46:45.72M 2015-11-12T13:47:20.962Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.768 34.239 1498.2814 13:46:45.92M 2015-11-12T13:47:21.167Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.767 34.238 1498.2792 13:46:46.14M 2015-11-12T13:47:21.372Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.765 34.236 1498.2778 13:46:46.34M 2015-11-12T13:47:21.630Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.764 34.235 1498.2764 13:46:46.54M 2015-11-12T13:47:21.777Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.763 34.234 1498.2755 13:46:46.75M 2015-11-12T13:47:21.982Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.762 34.233 1498.2754 13:46:46.93M 2015-11-12T13:47:22.182Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.761 34.233 1498.2747 13:46:47.15M 2015-11-12T13:47:22.387Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.760 34.232 1498.2739 13:46:47.35M 2015-11-12T13:47:22.593Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.760 34.232 1498.2742 13:46:47.55M 2015-11-12T13:47:22.793Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.766 34.238 1498.2816 13:46:47.75M 2015-11-12T13:47:22.992Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.768 34.240 1498.2836 13:46:47.95M 2015-11-12T13:47:23.197Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.769 34.240 1498.2850 13:46:48.17M 2015-11-12T13:47:23.403Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.770 34.241 1498.2870 13:46:48.37M 2015-11-12T13:47:23.602Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.770 34.242 1498.2888 13:46:48.57M 2015-11-12T13:47:23.807Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.771 34.242 1498.2899 13:46:48.76M 2015-11-12T13:47:24.007Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.768 34.239 1498.2871 13:46:48.97M 2015-11-12T13:47:24.212Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.767 34.238 1498.2859 13:46:49.18M 2015-11-12T13:47:24.417Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.766 34.237 1498.2839 13:46:49.38M 2015-11-12T13:47:24.617Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.764 34.236 1498.2822 13:46:49.58M 2015-11-12T13:47:24.822Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.764 34.236 1498.2800 13:46:49.78M 2015-11-12T13:47:25.027Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.763 34.235 1498.2784 13:46:50.00M 2015-11-12T13:47:25.227Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.762 34.235 1498.2762 13:46:50.20M 2015-11-12T13:47:25.434Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.761 34.234 1498.2734 13:46:50.40M 2015-11-12T13:47:25.637Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.762 34.235 1498.2751 13:46:50.60M 2015-11-12T13:47:25.837Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.763 34.236 1498.2750 13:46:50.80M 2015-11-12T13:47:26.057Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.764 34.236 1498.2743 13:46:51.01M 2015-11-12T13:47:26.242Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.764 34.237 1498.2738 13:46:51.23M 2015-11-12T13:47:26.447Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.764 34.237 1498.2745 13:46:51.41M 2015-11-12T13:47:26.652Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.765 34.238 1498.2742 13:46:51.61M 2015-11-12T13:47:26.852Z|I-OCEAN7-304-XXXX| 26.46 12.569 39.766 34.239 1498.2747 13:46:51.81M 2015-11-12T13:47:27.102Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.767 34.240 1498.2753 13:46:52.03M 2015-11-12T13:47:27.257Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.766 34.239 1498.2751 13:46:52.27M 2015-11-12T13:47:27.462Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.766 34.239 1498.2754 13:46:52.43M 2015-11-12T13:47:27.662Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.766 34.239 1498.2756 13:46:52.63M 2015-11-12T13:47:27.867Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.767 34.239 1498.2772 13:46:52.82M 2015-11-12T13:47:28.067Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.764 34.237 1498.2699 13:46:53.04M 2015-11-12T13:47:28.272Z|I-OCEAN7-304-XXXX| 26.46 12.569 39.763 34.237 1498.2695 13:46:53.24M 2015-11-12T13:47:28.477Z|I-OCEAN7-304-XXXX| 26.48 12.568 39.762 34.236 1498.2678 13:46:53.44M 2015-11-12T13:47:28.677Z|I-OCEAN7-304-XXXX| 26.48 12.568 39.762 34.236 1498.2675 13:46:53.64M 2015-11-12T13:47:28.882Z|I-OCEAN7-304-XXXX| 26.49 12.568 39.762 34.236 1498.2683 13:46:53.84M 2015-11-12T13:47:29.082Z|I-OCEAN7-304-XXXX| 26.53 12.568 39.763 34.237 1498.2698 13:46:54.06M 2015-11-12T13:47:29.292Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.763 34.237 1498.2701 13:46:54.26M 2015-11-12T13:47:29.492Z|I-OCEAN7-304-XXXX| 26.56 12.568 39.763 34.237 1498.2703 13:46:54.46M 2015-11-12T13:47:29.697Z|I-OCEAN7-304-XXXX| 26.60 12.568 39.763 34.237 1498.2712 13:46:54.66M 2015-11-12T13:47:29.897Z|I-OCEAN7-304-XXXX| 26.64 12.568 39.764 34.238 1498.2731 13:46:54.86M 2015-11-12T13:47:30.097Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.765 34.239 1498.2750 13:46:55.07M 2015-11-12T13:47:30.302Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.765 34.238 1498.2748 13:46:55.27M 2015-11-12T13:47:30.522Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.764 34.237 1498.2734 13:46:55.47M 2015-11-12T13:47:30.713Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.762 34.236 1498.2725 13:46:55.69M 2015-11-12T13:47:30.913Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.760 34.234 1498.2701 13:46:55.87M 2015-11-12T13:47:31.117Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.759 34.233 1498.2697 13:46:56.09M 2015-11-12T13:47:31.322Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.759 34.233 1498.2701 13:46:56.29M 2015-11-12T13:47:31.522Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.755 34.228 1498.2649 13:46:56.49M 2015-11-12T13:47:31.727Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.755 34.228 1498.2649 13:46:56.69M 2015-11-12T13:47:31.927Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.755 34.228 1498.2640 13:46:56.89M 2015-11-12T13:47:32.177Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.754 34.228 1498.2627 13:46:57.10M 2015-11-12T13:47:32.332Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.753 34.227 1498.2615 13:46:57.35M 2015-11-12T13:47:32.537Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.757 34.231 1498.2664 13:46:57.50M 2015-11-12T13:47:32.742Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.758 34.231 1498.2671 13:46:57.70M 2015-11-12T13:47:32.942Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.758 34.231 1498.2687 13:46:57.90M 2015-11-12T13:47:33.147Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.758 34.231 1498.2683 13:46:58.12M 2015-11-12T13:47:33.352Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.757 34.230 1498.2671 13:46:58.32M 2015-11-12T13:47:33.552Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.756 34.229 1498.2654 13:46:58.52M 2015-11-12T13:47:33.757Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.755 34.228 1498.2651 13:46:58.72M 2015-11-12T13:47:33.957Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.754 34.227 1498.2645 13:46:58.91M 2015-11-12T13:47:34.162Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.753 34.226 1498.2631 13:46:59.13M 2015-11-12T13:47:34.367Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.752 34.225 1498.2618 13:46:59.33M 2015-11-12T13:47:34.567Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.753 34.226 1498.2635 13:46:59.53M 2015-11-12T13:47:34.772Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.753 34.225 1498.2643 13:46:59.73M 2015-11-12T13:47:34.987Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.753 34.225 1498.2642 13:46:59.93M 2015-11-12T13:47:35.172Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.753 34.225 1498.2648 13:47:00.16M 2015-11-12T13:47:35.377Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.753 34.225 1498.2657 13:47:00.34M 2015-11-12T13:47:35.582Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.753 34.225 1498.2662 13:47:00.55M 2015-11-12T13:47:35.787Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.754 34.226 1498.2676 13:47:00.75M 2015-11-12T13:47:35.987Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.755 34.226 1498.2683 13:47:00.95M 2015-11-12T13:47:36.193Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.754 34.225 1498.2687 13:47:01.16M 2015-11-12T13:47:36.397Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.753 34.225 1498.2678 13:47:01.36M 2015-11-12T13:47:36.597Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.753 34.224 1498.2673 13:47:01.56M 2015-11-12T13:47:36.803Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.752 34.223 1498.2664 13:47:01.76M 2015-11-12T13:47:37.003Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.751 34.222 1498.2654 13:47:01.96M 2015-11-12T13:47:37.207Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.751 34.222 1498.2651 13:47:02.18M 2015-11-12T13:47:37.413Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.751 34.222 1498.2649 13:47:02.38M 2015-11-12T13:47:37.613Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.751 34.222 1498.2654 13:47:02.58M 2015-11-12T13:47:37.818Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.751 34.222 1498.2648 13:47:02.77M 2015-11-12T13:47:38.018Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.751 34.222 1498.2644 13:47:02.97M 2015-11-12T13:47:38.223Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.750 34.221 1498.2640 13:47:03.19M 2015-11-12T13:47:38.428Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.749 34.220 1498.2631 13:47:03.39M 2015-11-12T13:47:38.628Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.749 34.220 1498.2622 13:47:03.59M 2015-11-12T13:47:38.834Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.748 34.220 1498.2615 13:47:03.79M 2015-11-12T13:47:39.034Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.748 34.220 1498.2628 13:47:04.01M 2015-11-12T13:47:39.238Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.749 34.221 1498.2643 13:47:04.21M 2015-11-12T13:47:39.458Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.749 34.221 1498.2644 13:47:04.41M 2015-11-12T13:47:39.643Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.750 34.221 1498.2649 13:47:04.62M 2015-11-12T13:47:39.848Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.751 34.223 1498.2664 13:47:04.80M 2015-11-12T13:47:40.048Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.750 34.221 1498.2656 13:47:05.03M 2015-11-12T13:47:40.253Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.750 34.222 1498.2659 13:47:05.22M 2015-11-12T13:47:40.458Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.750 34.221 1498.2654 13:47:05.42M 2015-11-12T13:47:40.658Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.751 34.222 1498.2679 13:47:05.62M 2015-11-12T13:47:40.858Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.752 34.223 1498.2694 13:47:05.82M 2015-11-12T13:47:41.063Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.752 34.223 1498.2708 13:47:06.04M 2015-11-12T13:47:41.268Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.752 34.223 1498.2706 13:47:06.24M 2015-11-12T13:47:41.473Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.752 34.223 1498.2694 13:47:06.44M 2015-11-12T13:47:41.674Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.753 34.224 1498.2694 13:47:06.64M 2015-11-12T13:47:41.878Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.753 34.224 1498.2705 13:47:06.83M 2015-11-12T13:47:42.083Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.754 34.225 1498.2709 13:47:07.05M 2015-11-12T13:47:42.328Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.755 34.226 1498.2719 13:47:07.25M 2015-11-12T13:47:42.488Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.756 34.227 1498.2723 13:47:07.50M 2015-11-12T13:47:42.688Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.756 34.227 1498.2728 13:47:07.65M 2015-11-12T13:47:42.888Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.757 34.228 1498.2734 13:47:07.85M 2015-11-12T13:47:43.093Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.757 34.227 1498.2733 13:47:08.07M 2015-11-12T13:47:43.299Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.757 34.228 1498.2743 13:47:08.27M 2015-11-12T13:47:43.498Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.757 34.227 1498.2731 13:47:08.46M 2015-11-12T13:47:43.703Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.757 34.228 1498.2723 13:47:08.66M 2015-11-12T13:47:43.923Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.757 34.228 1498.2709 13:47:08.86M 2015-11-12T13:47:44.108Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.756 34.227 1498.2684 13:47:09.10M 2015-11-12T13:47:44.313Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.755 34.226 1498.2670 13:47:09.28M 2015-11-12T13:47:44.518Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.754 34.226 1498.2657 13:47:09.48M 2015-11-12T13:47:44.750Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.755 34.227 1498.2650 13:47:09.68M 2015-11-12T13:47:44.923Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.752 34.224 1498.2607 13:47:09.88M 2015-11-12T13:47:45.123Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.751 34.223 1498.2600 13:47:10.10M 2015-11-12T13:47:45.328Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.750 34.222 1498.2599 13:47:10.30M 2015-11-12T13:47:45.533Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.752 34.225 1498.2615 13:47:10.50M 2015-11-12T13:47:45.738Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.753 34.225 1498.2638 13:47:10.70M 2015-11-12T13:47:45.938Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.756 34.227 1498.2671 13:47:10.89M 2015-11-12T13:47:46.143Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.755 34.227 1498.2670 13:47:11.11M 2015-11-12T13:47:46.343Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.755 34.226 1498.2666 13:47:11.31M 2015-11-12T13:47:46.548Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.754 34.226 1498.2662 13:47:11.51M 2015-11-12T13:47:46.748Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.754 34.225 1498.2670 13:47:11.71M 2015-11-12T13:47:46.953Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.753 34.225 1498.2661 13:47:11.91M 2015-11-12T13:47:47.158Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.752 34.224 1498.2653 13:47:12.13M 2015-11-12T13:47:47.408Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.753 34.225 1498.2667 13:47:12.33M 2015-11-12T13:47:47.563Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.753 34.225 1498.2683 13:47:12.57M 2015-11-12T13:47:47.763Z|I-OCEAN7-304-XXXX| 26.68 12.574 39.754 34.223 1498.2737 13:47:12.73M 2015-11-12T13:47:47.968Z|I-OCEAN7-304-XXXX| 26.75 12.573 39.754 34.224 1498.2750 13:47:12.92M 2015-11-12T13:47:48.173Z|I-OCEAN7-304-XXXX| 26.75 12.573 39.755 34.225 1498.2762 13:47:13.14M 2015-11-12T13:47:48.393Z|I-OCEAN7-304-XXXX| 26.75 12.574 39.756 34.225 1498.2770 13:47:13.34M 2015-11-12T13:47:48.578Z|I-OCEAN7-304-XXXX| 26.75 12.574 39.751 34.221 1498.2722 13:47:13.56M 2015-11-12T13:47:48.778Z|I-OCEAN7-304-XXXX| 26.81 12.574 39.750 34.219 1498.2721 13:47:13.74M 2015-11-12T13:47:48.983Z|I-OCEAN7-304-XXXX| 26.81 12.574 39.749 34.219 1498.2719 13:47:13.94M 2015-11-12T13:47:49.183Z|I-OCEAN7-304-XXXX| 26.83 12.574 39.749 34.218 1498.2716 13:47:14.16M 2015-11-12T13:47:49.388Z|I-OCEAN7-304-XXXX| 26.84 12.573 39.749 34.219 1498.2704 13:47:14.35M 2015-11-12T13:47:49.593Z|I-OCEAN7-304-XXXX| 26.86 12.573 39.748 34.218 1498.2686 13:47:14.56M 2015-11-12T13:47:49.793Z|I-OCEAN7-304-XXXX| 26.90 12.573 39.747 34.218 1498.2673 13:47:14.76M 2015-11-12T13:47:49.998Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.747 34.218 1498.2660 13:47:14.95M 2015-11-12T13:47:50.198Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.744 34.216 1498.2618 13:47:15.17M 2015-11-12T13:47:50.403Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.745 34.216 1498.2605 13:47:15.37M 2015-11-12T13:47:50.608Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.745 34.217 1498.2596 13:47:15.57M 2015-11-12T13:47:50.808Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.745 34.218 1498.2577 13:47:15.77M 2015-11-12T13:47:51.013Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.746 34.219 1498.2578 13:47:15.97M 2015-11-12T13:47:51.218Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.747 34.220 1498.2573 13:47:16.19M 2015-11-12T13:47:51.418Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.746 34.220 1498.2562 13:47:16.39M 2015-11-12T13:47:51.623Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.746 34.220 1498.2557 13:47:16.58M 2015-11-12T13:47:51.823Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.747 34.220 1498.2552 13:47:16.79M 2015-11-12T13:47:52.028Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.747 34.221 1498.2554 13:47:17.00M 2015-11-12T13:47:52.233Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.748 34.221 1498.2559 13:47:17.20M 2015-11-12T13:47:52.478Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.749 34.222 1498.2557 13:47:17.40M 2015-11-12T13:47:52.638Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.750 34.223 1498.2570 13:47:17.65M 2015-11-12T13:47:52.858Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.751 34.224 1498.2585 13:47:17.80M 2015-11-12T13:47:53.043Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.752 34.225 1498.2595 13:47:18.03M 2015-11-12T13:47:53.248Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.753 34.226 1498.2607 13:47:18.22M 2015-11-12T13:47:53.448Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.754 34.226 1498.2611 13:47:18.42M 2015-11-12T13:47:53.653Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.754 34.226 1498.2610 13:47:18.62M 2015-11-12T13:47:53.853Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.753 34.225 1498.2612 13:47:18.81M 2015-11-12T13:47:54.058Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.753 34.225 1498.2610 13:47:19.03M 2015-11-12T13:47:54.263Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.747 34.218 1498.2548 13:47:19.23M 2015-11-12T13:47:54.463Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.748 34.220 1498.2571 13:47:19.43M 2015-11-12T13:47:54.668Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.749 34.221 1498.2581 13:47:19.63M 2015-11-12T13:47:54.873Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.750 34.222 1498.2612 13:47:19.83M 2015-11-12T13:47:55.073Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.751 34.223 1498.2629 13:47:20.05M 2015-11-12T13:47:55.310Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.751 34.223 1498.2629 13:47:20.25M 2015-11-12T13:47:55.510Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.750 34.222 1498.2631 13:47:20.45M 2015-11-12T13:47:55.683Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.752 34.224 1498.2659 13:47:20.65M 2015-11-12T13:47:55.910Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.752 34.225 1498.2665 13:47:20.85M 2015-11-12T13:47:56.093Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.753 34.225 1498.2667 13:47:21.06M 2015-11-12T13:47:56.293Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.753 34.225 1498.2677 13:47:21.26M 2015-11-12T13:47:56.493Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.753 34.225 1498.2677 13:47:21.46M 2015-11-12T13:47:56.710Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.752 34.224 1498.2670 13:47:21.66M 2015-11-12T13:47:56.903Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.751 34.224 1498.2661 13:47:21.86M 2015-11-12T13:47:57.103Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.747 34.220 1498.2625 13:47:22.08M 2015-11-12T13:47:57.323Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.746 34.219 1498.2601 13:47:22.28M 2015-11-12T13:47:57.508Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.746 34.218 1498.2588 13:47:22.49M 2015-11-12T13:47:57.713Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.745 34.218 1498.2582 13:47:22.67M 2015-11-12T13:47:57.914Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.745 34.218 1498.2574 13:47:22.87M 2015-11-12T13:47:58.119Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.745 34.218 1498.2578 13:47:23.09M 2015-11-12T13:47:58.323Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.745 34.218 1498.2573 13:47:23.29M 2015-11-12T13:47:58.523Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.746 34.218 1498.2579 13:47:23.49M 2015-11-12T13:47:58.728Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.746 34.218 1498.2573 13:47:23.69M 2015-11-12T13:47:58.933Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.746 34.218 1498.2572 13:47:23.89M 2015-11-12T13:47:59.138Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.745 34.218 1498.2570 13:47:24.11M 2015-11-12T13:47:59.338Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.746 34.218 1498.2566 13:47:24.31M 2015-11-12T13:47:59.543Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.745 34.218 1498.2557 13:47:24.50M 2015-11-12T13:47:59.743Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.745 34.217 1498.2563 13:47:24.70M 2015-11-12T13:47:59.943Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.744 34.216 1498.2550 13:47:24.90M 2015-11-12T13:48:00.149Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.743 34.215 1498.2539 13:47:25.12M 2015-11-12T13:48:00.354Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.743 34.214 1498.2542 13:47:25.32M 2015-11-12T13:48:00.554Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.743 34.214 1498.2543 13:47:25.52M 2015-11-12T13:48:00.760Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.742 34.214 1498.2534 13:47:25.72M 2015-11-12T13:48:00.965Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.742 34.214 1498.2532 13:47:25.92M 2015-11-12T13:48:01.164Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.742 34.213 1498.2532 13:47:26.14M 2015-11-12T13:48:01.368Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.742 34.213 1498.2521 13:47:26.34M 2015-11-12T13:48:01.573Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.740 34.212 1498.2507 13:47:26.54M 2015-11-12T13:48:01.789Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.739 34.211 1498.2489 13:47:26.74M 2015-11-12T13:48:01.974Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.740 34.212 1498.2501 13:47:26.95M 2015-11-12T13:48:02.179Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.740 34.212 1498.2507 13:47:27.15M 2015-11-12T13:48:02.384Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.740 34.212 1498.2521 13:47:27.35M 2015-11-12T13:48:02.589Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.741 34.213 1498.2533 13:47:27.55M 2015-11-12T13:48:02.789Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.741 34.214 1498.2538 13:47:27.75M 2015-11-12T13:48:02.994Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.742 34.214 1498.2544 13:47:27.95M 2015-11-12T13:48:03.194Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.743 34.215 1498.2551 13:47:28.17M 2015-11-12T13:48:03.399Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.743 34.215 1498.2554 13:47:28.36M 2015-11-12T13:48:03.599Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.215 1498.2556 13:47:28.57M 2015-11-12T13:48:03.813Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.743 34.215 1498.2567 13:47:28.76M 2015-11-12T13:48:04.009Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.744 34.216 1498.2568 13:47:28.96M 2015-11-12T13:48:04.214Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.745 34.217 1498.2577 13:47:29.18M 2015-11-12T13:48:04.414Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.746 34.218 1498.2578 13:47:29.38M 2015-11-12T13:48:04.619Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.746 34.218 1498.2577 13:47:29.58M 2015-11-12T13:48:04.819Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.747 34.219 1498.2584 13:47:29.78M 2015-11-12T13:48:05.024Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.747 34.219 1498.2590 13:47:30.00M 2015-11-12T13:48:05.229Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.747 34.219 1498.2594 13:47:30.20M 2015-11-12T13:48:05.429Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.747 34.219 1498.2577 13:47:30.40M 2015-11-12T13:48:05.629Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.746 34.218 1498.2568 13:47:30.59M 2015-11-12T13:48:05.834Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.745 34.217 1498.2557 13:47:30.79M 2015-11-12T13:48:06.039Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.745 34.217 1498.2546 13:47:31.01M 2015-11-12T13:48:06.259Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.745 34.218 1498.2546 13:47:31.21M 2015-11-12T13:48:06.444Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.745 34.218 1498.2542 13:47:31.43M 2015-11-12T13:48:06.649Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.745 34.217 1498.2526 13:47:31.61M 2015-11-12T13:48:06.870Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.743 34.216 1498.2511 13:47:31.81M 2015-11-12T13:48:07.054Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.744 34.217 1498.2522 13:47:32.03M 2015-11-12T13:48:07.254Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.744 34.217 1498.2522 13:47:32.23M 2015-11-12T13:48:07.459Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.743 34.216 1498.2512 13:47:32.42M 2015-11-12T13:48:07.664Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.743 34.216 1498.2517 13:47:32.63M 2015-11-12T13:48:07.864Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.746 34.219 1498.2559 13:47:32.82M 2015-11-12T13:48:08.064Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.747 34.220 1498.2568 13:47:33.04M 2015-11-12T13:48:08.274Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.748 34.221 1498.2581 13:47:33.24M 2015-11-12T13:48:08.474Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.750 34.223 1498.2606 13:47:33.44M 2015-11-12T13:48:08.710Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.751 34.224 1498.2617 13:47:33.64M 2015-11-12T13:48:08.879Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.751 34.225 1498.2628 13:47:33.84M 2015-11-12T13:48:09.084Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.752 34.226 1498.2643 13:47:34.06M 2015-11-12T13:48:09.284Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.753 34.227 1498.2662 13:47:34.26M 2015-11-12T13:48:09.489Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.754 34.227 1498.2661 13:47:34.45M 2015-11-12T13:48:09.694Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.754 34.228 1498.2672 13:47:34.65M 2015-11-12T13:48:09.902Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.751 34.224 1498.2631 13:47:34.86M 2015-11-12T13:48:10.099Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.750 34.223 1498.2618 13:47:35.07M 2015-11-12T13:48:10.304Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.749 34.222 1498.2612 13:47:35.27M 2015-11-12T13:48:10.504Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.749 34.222 1498.2600 13:47:35.47M 2015-11-12T13:48:10.724Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.748 34.222 1498.2600 13:47:35.67M 2015-11-12T13:48:10.909Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.748 34.220 1498.2587 13:47:35.88M 2015-11-12T13:48:11.114Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.747 34.220 1498.2579 13:47:36.09M 2015-11-12T13:48:11.319Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.746 34.218 1498.2567 13:47:36.29M 2015-11-12T13:48:11.519Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.745 34.218 1498.2550 13:47:36.49M 2015-11-12T13:48:11.724Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.744 34.216 1498.2527 13:47:36.68M 2015-11-12T13:48:11.929Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.744 34.216 1498.2516 13:47:36.88M 2015-11-12T13:48:12.129Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.744 34.215 1498.2509 13:47:37.10M 2015-11-12T13:48:12.334Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.743 34.215 1498.2502 13:47:37.30M 2015-11-12T13:48:12.534Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.744 34.215 1498.2505 13:47:37.50M 2015-11-12T13:48:12.784Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.743 34.215 1498.2490 13:47:37.70M 2015-11-12T13:48:12.939Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.744 34.216 1498.2495 13:47:37.94M 2015-11-12T13:48:13.144Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.745 34.217 1498.2509 13:47:38.12M 2015-11-12T13:48:13.344Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.746 34.218 1498.2521 13:47:38.32M 2015-11-12T13:48:13.549Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.747 34.219 1498.2537 13:47:38.51M 2015-11-12T13:48:13.754Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.748 34.219 1498.2543 13:47:38.71M 2015-11-12T13:48:13.954Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.748 34.219 1498.2549 13:47:38.91M 2015-11-12T13:48:14.159Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.748 34.219 1498.2557 13:47:39.13M 2015-11-12T13:48:14.364Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.748 34.220 1498.2571 13:47:39.33M 2015-11-12T13:48:14.564Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.749 34.221 1498.2581 13:47:39.53M 2015-11-12T13:48:14.769Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.749 34.221 1498.2592 13:47:39.73M 2015-11-12T13:48:14.974Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.749 34.221 1498.2589 13:47:39.93M 2015-11-12T13:48:15.189Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.749 34.221 1498.2606 13:47:40.15M 2015-11-12T13:48:15.379Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.749 34.222 1498.2618 13:47:40.36M 2015-11-12T13:48:15.579Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.750 34.223 1498.2621 13:47:40.55M 2015-11-12T13:48:15.784Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.751 34.224 1498.2640 13:47:40.75M 2015-11-12T13:48:15.989Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.750 34.223 1498.2643 13:47:40.94M 2015-11-12T13:48:16.189Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.750 34.222 1498.2642 13:47:41.16M 2015-11-12T13:48:16.394Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.749 34.222 1498.2642 13:47:41.36M 2015-11-12T13:48:16.594Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.750 34.223 1498.2637 13:47:41.56M 2015-11-12T13:48:16.799Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.749 34.223 1498.2632 13:47:41.76M 2015-11-12T13:48:17.004Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.749 34.223 1498.2621 13:47:41.96M 2015-11-12T13:48:17.204Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.749 34.221 1498.2659 13:47:42.18M 2015-11-12T13:48:17.404Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.748 34.220 1498.2656 13:47:42.38M 2015-11-12T13:48:17.609Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.748 34.220 1498.2656 13:47:42.57M 2015-11-12T13:48:17.859Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.748 34.219 1498.2646 13:47:42.77M 2015-11-12T13:48:18.019Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.747 34.219 1498.2637 13:47:43.04M 2015-11-12T13:48:18.219Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.747 34.219 1498.2625 13:47:43.19M 2015-11-12T13:48:18.424Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.747 34.218 1498.2620 13:47:43.39M 2015-11-12T13:48:18.624Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.746 34.218 1498.2610 13:47:43.59M 2015-11-12T13:48:18.829Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.746 34.218 1498.2592 13:47:43.79M 2015-11-12T13:48:19.034Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.745 34.217 1498.2571 13:47:44.01M 2015-11-12T13:48:19.234Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.744 34.216 1498.2555 13:47:44.21M 2015-11-12T13:48:19.439Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.743 34.216 1498.2539 13:47:44.41M 2015-11-12T13:48:19.660Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.742 34.215 1498.2515 13:47:44.60M 2015-11-12T13:48:19.839Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.742 34.215 1498.2510 13:47:44.82M 2015-11-12T13:48:20.044Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.742 34.216 1498.2512 13:47:45.02M 2015-11-12T13:48:20.249Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.742 34.215 1498.2507 13:47:45.22M 2015-11-12T13:48:20.454Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.742 34.216 1498.2505 13:47:45.42M 2015-11-12T13:48:20.654Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.742 34.215 1498.2512 13:47:45.62M 2015-11-12T13:48:20.859Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.742 34.215 1498.2520 13:47:45.82M 2015-11-12T13:48:21.064Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.742 34.215 1498.2520 13:47:46.04M 2015-11-12T13:48:21.270Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.742 34.215 1498.2532 13:47:46.24M 2015-11-12T13:48:21.469Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.742 34.215 1498.2537 13:47:46.44M 2015-11-12T13:48:21.669Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.741 34.214 1498.2533 13:47:46.63M 2015-11-12T13:48:21.874Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.741 34.213 1498.2537 13:47:46.83M 2015-11-12T13:48:22.079Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.740 34.213 1498.2532 13:47:47.05M 2015-11-12T13:48:22.279Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.741 34.213 1498.2538 13:47:47.25M 2015-11-12T13:48:22.484Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.741 34.214 1498.2548 13:47:47.45M 2015-11-12T13:48:22.685Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.742 34.214 1498.2557 13:47:47.65M 2015-11-12T13:48:22.889Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.742 34.215 1498.2557 13:47:47.85M 2015-11-12T13:48:23.090Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.743 34.215 1498.2551 13:47:48.07M 2015-11-12T13:48:23.294Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.740 34.213 1498.2524 13:47:48.27M 2015-11-12T13:48:23.500Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.740 34.213 1498.2518 13:47:48.47M 2015-11-12T13:48:23.705Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.741 34.214 1498.2522 13:47:48.66M 2015-11-12T13:48:23.905Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.741 34.214 1498.2507 13:47:48.86M 2015-11-12T13:48:24.125Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.743 34.216 1498.2527 13:47:49.08M 2015-11-12T13:48:24.309Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.741 34.214 1498.2498 13:47:49.30M 2015-11-12T13:48:24.515Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.740 34.213 1498.2495 13:47:49.48M 2015-11-12T13:48:24.720Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.740 34.213 1498.2490 13:47:49.68M 2015-11-12T13:48:24.920Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.740 34.213 1498.2488 13:47:49.88M 2015-11-12T13:48:25.120Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.740 34.213 1498.2479 13:47:50.10M 2015-11-12T13:48:25.325Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.740 34.213 1498.2482 13:47:50.29M 2015-11-12T13:48:25.530Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.739 34.212 1498.2471 13:47:50.49M 2015-11-12T13:48:25.735Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.743 34.215 1498.2513 13:47:50.70M 2015-11-12T13:48:25.935Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.743 34.215 1498.2515 13:47:50.89M 2015-11-12T13:48:26.140Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.744 34.216 1498.2538 13:47:51.11M 2015-11-12T13:48:26.345Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.744 34.216 1498.2538 13:47:51.31M 2015-11-12T13:48:26.545Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.751 34.222 1498.2615 13:47:51.51M 2015-11-12T13:48:26.750Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.750 34.222 1498.2610 13:47:51.71M 2015-11-12T13:48:26.950Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.750 34.222 1498.2609 13:47:51.91M 2015-11-12T13:48:27.150Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.749 34.221 1498.2610 13:47:52.13M 2015-11-12T13:48:27.360Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.749 34.220 1498.2605 13:47:52.32M 2015-11-12T13:48:27.560Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.750 34.222 1498.2615 13:47:52.53M 2015-11-12T13:48:27.765Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.745 34.218 1498.2566 13:47:52.73M 2015-11-12T13:48:27.965Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.744 34.217 1498.2552 13:47:52.92M 2015-11-12T13:48:28.170Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.743 34.215 1498.2539 13:47:53.14M 2015-11-12T13:48:28.375Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.742 34.215 1498.2528 13:47:53.34M 2015-11-12T13:48:28.590Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.746 34.219 1498.2588 13:47:53.54M 2015-11-12T13:48:28.780Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.747 34.219 1498.2599 13:47:53.75M 2015-11-12T13:48:28.980Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2582 13:47:53.94M 2015-11-12T13:48:29.185Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.744 34.216 1498.2579 13:47:54.15M 2015-11-12T13:48:29.385Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2587 13:47:54.35M 2015-11-12T13:48:29.590Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.745 34.216 1498.2600 13:47:54.55M 2015-11-12T13:48:29.790Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.745 34.217 1498.2606 13:47:54.75M 2015-11-12T13:48:29.995Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.745 34.217 1498.2606 13:47:54.95M 2015-11-12T13:48:30.200Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.745 34.216 1498.2599 13:47:55.17M 2015-11-12T13:48:30.405Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.744 34.216 1498.2595 13:47:55.37M 2015-11-12T13:48:30.605Z|I-OCEAN7-304-XXXX| 26.79 12.568 39.744 34.219 1498.2515 13:47:55.57M 2015-11-12T13:48:30.805Z|I-OCEAN7-304-XXXX| 26.79 12.567 39.743 34.218 1498.2489 13:47:55.77M 2015-11-12T13:48:31.010Z|I-OCEAN7-304-XXXX| 26.80 12.567 39.742 34.217 1498.2474 13:47:55.97M 2015-11-12T13:48:31.215Z|I-OCEAN7-304-XXXX| 26.80 12.567 39.741 34.217 1498.2468 13:47:56.19M 2015-11-12T13:48:31.420Z|I-OCEAN7-304-XXXX| 26.78 12.567 39.740 34.216 1498.2457 13:47:56.39M 2015-11-12T13:48:31.620Z|I-OCEAN7-304-XXXX| 26.78 12.567 39.740 34.216 1498.2435 13:47:56.59M 2015-11-12T13:48:31.821Z|I-OCEAN7-304-XXXX| 26.80 12.567 39.739 34.215 1498.2443 13:47:56.78M 2015-11-12T13:48:32.025Z|I-OCEAN7-304-XXXX| 26.79 12.568 39.739 34.214 1498.2448 13:47:57.00M 2015-11-12T13:48:32.230Z|I-OCEAN7-304-XXXX| 26.76 12.568 39.738 34.213 1498.2451 13:47:57.20M 2015-11-12T13:48:32.435Z|I-OCEAN7-304-XXXX| 26.81 12.568 39.738 34.213 1498.2463 13:47:57.40M 2015-11-12T13:48:32.635Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.738 34.212 1498.2458 13:47:57.60M 2015-11-12T13:48:32.840Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.736 34.211 1498.2445 13:47:57.80M 2015-11-12T13:48:33.270Z|I-OCEAN7-304-XXXX| 26.78 12.568 39.740 34.214 1498.2474 13:47:58.02M 2015-11-12T13:48:33.270Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.740 34.215 1498.2482 13:47:58.32M 2015-11-12T13:48:33.475Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.741 34.215 1498.2498 13:47:58.44M 2015-11-12T13:48:33.675Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.742 34.215 1498.2522 13:47:58.64M 2015-11-12T13:48:33.880Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.741 34.215 1498.2532 13:47:58.84M 2015-11-12T13:48:34.080Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.742 34.215 1498.2533 13:47:59.06M 2015-11-12T13:48:34.285Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.742 34.215 1498.2543 13:47:59.26M 2015-11-12T13:48:34.490Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.742 34.215 1498.2552 13:47:59.45M 2015-11-12T13:48:34.690Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.742 34.215 1498.2550 13:47:59.66M 2015-11-12T13:48:34.895Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.741 34.214 1498.2537 13:47:59.85M 2015-11-12T13:48:35.095Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.740 34.213 1498.2511 13:48:00.07M 2015-11-12T13:48:35.300Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.739 34.213 1498.2501 13:48:00.27M 2015-11-12T13:48:35.500Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.739 34.212 1498.2485 13:48:00.47M 2015-11-12T13:48:35.705Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.738 34.211 1498.2483 13:48:00.67M 2015-11-12T13:48:35.910Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.738 34.211 1498.2473 13:48:00.87M 2015-11-12T13:48:36.110Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.737 34.210 1498.2456 13:48:01.09M 2015-11-12T13:48:36.315Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.735 34.209 1498.2433 13:48:01.29M 2015-11-12T13:48:36.520Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.736 34.209 1498.2438 13:48:01.49M 2015-11-12T13:48:36.720Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.736 34.210 1498.2437 13:48:01.69M 2015-11-12T13:48:36.925Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.737 34.211 1498.2438 13:48:01.88M 2015-11-12T13:48:37.125Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.747 34.220 1498.2543 13:48:02.10M 2015-11-12T13:48:37.350Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.747 34.220 1498.2542 13:48:02.30M 2015-11-12T13:48:37.550Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.747 34.220 1498.2542 13:48:02.50M 2015-11-12T13:48:37.735Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.747 34.220 1498.2534 13:48:02.72M 2015-11-12T13:48:37.935Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.747 34.220 1498.2539 13:48:02.90M 2015-11-12T13:48:38.140Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.748 34.221 1498.2548 13:48:03.11M 2015-11-12T13:48:38.345Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.750 34.222 1498.2561 13:48:03.31M 2015-11-12T13:48:38.550Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.750 34.223 1498.2566 13:48:03.52M 2015-11-12T13:48:38.750Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.750 34.223 1498.2554 13:48:03.71M 2015-11-12T13:48:38.955Z|I-OCEAN7-304-XXXX| 26.29 12.570 39.740 34.213 1498.2446 13:48:03.91M 2015-11-12T13:48:39.155Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.740 34.213 1498.2467 13:48:04.13M 2015-11-12T13:48:39.360Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.743 34.215 1498.2500 13:48:04.33M 2015-11-12T13:48:39.565Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.744 34.217 1498.2507 13:48:04.53M 2015-11-12T13:48:39.765Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.745 34.218 1498.2522 13:48:04.73M 2015-11-12T13:48:39.970Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.746 34.219 1498.2540 13:48:04.93M 2015-11-12T13:48:40.175Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.746 34.219 1498.2546 13:48:05.15M 2015-11-12T13:48:40.375Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.747 34.219 1498.2559 13:48:05.35M 2015-11-12T13:48:40.590Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.746 34.219 1498.2565 13:48:05.55M 2015-11-12T13:48:40.785Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.746 34.219 1498.2565 13:48:05.74M 2015-11-12T13:48:40.986Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.743 34.216 1498.2548 13:48:05.94M 2015-11-12T13:48:41.190Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.742 34.215 1498.2542 13:48:06.16M 2015-11-12T13:48:41.390Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.741 34.214 1498.2529 13:48:06.36M 2015-11-12T13:48:41.595Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.741 34.213 1498.2528 13:48:06.56M 2015-11-12T13:48:41.795Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.741 34.214 1498.2550 13:48:06.76M 2015-11-12T13:48:42.020Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.742 34.215 1498.2568 13:48:06.96M 2015-11-12T13:48:42.200Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.744 34.217 1498.2588 13:48:07.19M 2015-11-12T13:48:42.405Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.745 34.218 1498.2614 13:48:07.38M 2015-11-12T13:48:42.605Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.743 34.215 1498.2611 13:48:07.58M 2015-11-12T13:48:42.810Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.744 34.215 1498.2628 13:48:07.77M 2015-11-12T13:48:43.015Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.745 34.216 1498.2653 13:48:07.97M 2015-11-12T13:48:43.221Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.745 34.217 1498.2660 13:48:08.19M 2015-11-12T13:48:43.421Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.744 34.216 1498.2645 13:48:08.39M 2015-11-12T13:48:43.625Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.745 34.217 1498.2645 13:48:08.59M 2015-11-12T13:48:43.825Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.745 34.217 1498.2643 13:48:08.79M 2015-11-12T13:48:44.030Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.746 34.218 1498.2653 13:48:09.01M 2015-11-12T13:48:44.235Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.746 34.218 1498.2657 13:48:09.21M 2015-11-12T13:48:44.436Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.746 34.218 1498.2645 13:48:09.41M 2015-11-12T13:48:44.640Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.745 34.217 1498.2623 13:48:09.61M 2015-11-12T13:48:44.845Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.747 34.218 1498.2628 13:48:09.80M 2015-11-12T13:48:45.045Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.741 34.213 1498.2559 13:48:10.02M 2015-11-12T13:48:45.250Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.742 34.214 1498.2559 13:48:10.22M 2015-11-12T13:48:45.450Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.215 1498.2563 13:48:10.42M 2015-11-12T13:48:45.655Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.745 34.217 1498.2565 13:48:10.62M 2015-11-12T13:48:45.861Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.745 34.217 1498.2552 13:48:10.82M 2015-11-12T13:48:46.060Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.746 34.218 1498.2568 13:48:11.04M 2015-11-12T13:48:46.265Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.744 34.216 1498.2538 13:48:11.24M 2015-11-12T13:48:46.485Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.743 34.216 1498.2533 13:48:11.44M 2015-11-12T13:48:46.671Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.743 34.215 1498.2517 13:48:11.65M 2015-11-12T13:48:46.872Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.742 34.214 1498.2500 13:48:11.83M 2015-11-12T13:48:47.076Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.746 34.218 1498.2549 13:48:12.05M 2015-11-12T13:48:47.276Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.747 34.220 1498.2554 13:48:12.25M 2015-11-12T13:48:47.481Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.748 34.221 1498.2565 13:48:12.45M 2015-11-12T13:48:47.686Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.749 34.221 1498.2571 13:48:12.65M 2015-11-12T13:48:47.891Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.750 34.222 1498.2573 13:48:12.85M 2015-11-12T13:48:48.091Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.743 34.216 1498.2495 13:48:13.07M 2015-11-12T13:48:48.296Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.741 34.214 1498.2485 13:48:13.27M 2015-11-12T13:48:48.496Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.741 34.214 1498.2478 13:48:13.46M 2015-11-12T13:48:48.701Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.740 34.213 1498.2474 13:48:13.66M 2015-11-12T13:48:48.906Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.739 34.212 1498.2460 13:48:13.86M 2015-11-12T13:48:49.106Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.739 34.212 1498.2462 13:48:14.08M 2015-11-12T13:48:49.312Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.738 34.211 1498.2451 13:48:14.28M 2015-11-12T13:48:49.511Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.738 34.211 1498.2443 13:48:14.48M 2015-11-12T13:48:49.716Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.738 34.211 1498.2454 13:48:14.68M 2015-11-12T13:48:49.916Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.737 34.211 1498.2444 13:48:14.88M 2015-11-12T13:48:50.121Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.737 34.210 1498.2437 13:48:15.10M 2015-11-12T13:48:50.326Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.737 34.210 1498.2437 13:48:15.29M 2015-11-12T13:48:50.526Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.736 34.210 1498.2435 13:48:15.49M 2015-11-12T13:48:50.731Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.742 34.216 1498.2501 13:48:15.69M 2015-11-12T13:48:50.990Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.742 34.216 1498.2494 13:48:15.89M 2015-11-12T13:48:51.141Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.742 34.216 1498.2489 13:48:16.13M 2015-11-12T13:48:51.341Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.739 34.213 1498.2461 13:48:16.31M 2015-11-12T13:48:51.546Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.739 34.212 1498.2461 13:48:16.51M 2015-11-12T13:48:51.741Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.738 34.211 1498.2468 13:48:16.71M 2015-11-12T13:48:51.952Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.738 34.211 1498.2472 13:48:16.90M 2015-11-12T13:48:52.151Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.737 34.210 1498.2466 13:48:17.13M 2015-11-12T13:48:52.356Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.737 34.210 1498.2471 13:48:17.32M 2015-11-12T13:48:52.556Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.743 34.215 1498.2528 13:48:17.52M 2015-11-12T13:48:52.761Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.743 34.216 1498.2539 13:48:17.72M 2015-11-12T13:48:52.966Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.744 34.216 1498.2556 13:48:17.92M 2015-11-12T13:48:53.166Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.745 34.217 1498.2565 13:48:18.14M 2015-11-12T13:48:53.371Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.745 34.217 1498.2563 13:48:18.34M 2015-11-12T13:48:53.571Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.745 34.218 1498.2577 13:48:18.54M 2015-11-12T13:48:53.776Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2585 13:48:18.74M 2015-11-12T13:48:53.981Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2593 13:48:18.94M 2015-11-12T13:48:54.190Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2588 13:48:19.16M 2015-11-12T13:48:54.386Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.745 34.217 1498.2590 13:48:19.35M 2015-11-12T13:48:54.586Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.745 34.218 1498.2582 13:48:19.55M 2015-11-12T13:48:54.793Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.745 34.218 1498.2573 13:48:19.75M 2015-11-12T13:48:54.993Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.744 34.217 1498.2567 13:48:19.95M 2015-11-12T13:48:55.196Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.746 34.219 1498.2590 13:48:20.17M 2015-11-12T13:48:55.416Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.748 34.221 1498.2605 13:48:20.37M 2015-11-12T13:48:55.606Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.748 34.221 1498.2616 13:48:20.59M 2015-11-12T13:48:55.830Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.749 34.222 1498.2632 13:48:20.77M 2015-11-12T13:48:56.011Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.749 34.222 1498.2623 13:48:20.97M 2015-11-12T13:48:56.216Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.749 34.221 1498.2628 13:48:21.19M 2015-11-12T13:48:56.416Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.749 34.221 1498.2628 13:48:21.39M 2015-11-12T13:48:56.616Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.748 34.221 1498.2625 13:48:21.59M 2015-11-12T13:48:56.821Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.747 34.219 1498.2616 13:48:21.78M 2015-11-12T13:48:57.026Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.746 34.218 1498.2606 13:48:22.00M 2015-11-12T13:48:57.226Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.746 34.217 1498.2610 13:48:22.20M 2015-11-12T13:48:57.435Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.746 34.217 1498.2617 13:48:22.40M 2015-11-12T13:48:57.636Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.746 34.216 1498.2611 13:48:22.60M 2015-11-12T13:48:57.836Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.745 34.216 1498.2600 13:48:22.80M 2015-11-12T13:48:58.041Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.745 34.216 1498.2589 13:48:23.02M 2015-11-12T13:48:58.241Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.745 34.216 1498.2581 13:48:23.22M 2015-11-12T13:48:58.446Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.744 34.216 1498.2573 13:48:23.41M 2015-11-12T13:48:58.651Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.744 34.215 1498.2560 13:48:23.61M 2015-11-12T13:48:58.851Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.743 34.215 1498.2554 13:48:23.81M 2015-11-12T13:48:59.056Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.743 34.215 1498.2551 13:48:24.03M 2015-11-12T13:48:59.261Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.743 34.215 1498.2542 13:48:24.23M 2015-11-12T13:48:59.461Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.743 34.215 1498.2533 13:48:24.43M 2015-11-12T13:48:59.666Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.742 34.214 1498.2509 13:48:24.63M 2015-11-12T13:48:59.886Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.740 34.213 1498.2491 13:48:24.83M 2015-11-12T13:49:00.110Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.739 34.212 1498.2473 13:48:25.06M 2015-11-12T13:49:00.272Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.738 34.211 1498.2471 13:48:25.25M 2015-11-12T13:49:00.476Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.729 34.203 1498.2374 13:48:25.44M 2015-11-12T13:49:00.681Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.728 34.201 1498.2360 13:48:25.64M 2015-11-12T13:49:00.881Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.727 34.201 1498.2357 13:48:25.84M 2015-11-12T13:49:01.086Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.727 34.200 1498.2362 13:48:26.06M 2015-11-12T13:49:01.286Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.727 34.200 1498.2368 13:48:26.26M 2015-11-12T13:49:01.491Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.728 34.201 1498.2372 13:48:26.46M 2015-11-12T13:49:01.696Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.728 34.201 1498.2382 13:48:26.66M 2015-11-12T13:49:01.896Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.727 34.200 1498.2388 13:48:26.86M 2015-11-12T13:49:02.101Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.728 34.200 1498.2393 13:48:27.08M 2015-11-12T13:49:02.301Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.734 34.207 1498.2479 13:48:27.28M 2015-11-12T13:49:02.506Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.735 34.208 1498.2487 13:48:27.47M 2015-11-12T13:49:02.713Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.736 34.208 1498.2485 13:48:27.67M 2015-11-12T13:49:02.913Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.736 34.208 1498.2477 13:48:27.87M 2015-11-12T13:49:03.116Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.735 34.208 1498.2467 13:48:28.09M 2015-11-12T13:49:03.321Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.738 34.211 1498.2487 13:48:28.29M 2015-11-12T13:49:03.521Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.738 34.211 1498.2476 13:48:28.49M 2015-11-12T13:49:03.726Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.745 34.218 1498.2548 13:48:28.69M 2015-11-12T13:49:03.926Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.744 34.217 1498.2522 13:48:28.89M 2015-11-12T13:49:04.131Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.744 34.217 1498.2511 13:48:29.11M 2015-11-12T13:49:04.352Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.745 34.218 1498.2527 13:48:29.31M 2015-11-12T13:49:04.536Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.746 34.219 1498.2539 13:48:29.52M 2015-11-12T13:49:04.741Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.745 34.218 1498.2520 13:48:29.70M 2015-11-12T13:49:04.941Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.744 34.217 1498.2499 13:48:29.90M 2015-11-12T13:49:05.146Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.744 34.217 1498.2484 13:48:30.12M 2015-11-12T13:49:05.346Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.744 34.217 1498.2476 13:48:30.32M 2015-11-12T13:49:05.552Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.744 34.217 1498.2478 13:48:30.52M 2015-11-12T13:49:05.756Z|I-OCEAN7-304-XXXX| 26.29 12.570 39.744 34.217 1498.2483 13:48:30.72M 2015-11-12T13:49:05.956Z|I-OCEAN7-304-XXXX| 26.29 12.570 39.743 34.216 1498.2485 13:48:30.92M 2015-11-12T13:49:06.161Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.743 34.215 1498.2484 13:48:31.13M 2015-11-12T13:49:06.361Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.215 1498.2494 13:48:31.34M 2015-11-12T13:49:06.566Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.742 34.215 1498.2487 13:48:31.53M 2015-11-12T13:49:06.771Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.742 34.215 1498.2489 13:48:31.73M 2015-11-12T13:49:06.971Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.741 34.214 1498.2487 13:48:31.93M 2015-11-12T13:49:07.176Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.742 34.215 1498.2501 13:48:32.15M 2015-11-12T13:49:07.381Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.741 34.215 1498.2501 13:48:32.35M 2015-11-12T13:49:07.582Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.741 34.215 1498.2502 13:48:32.55M 2015-11-12T13:49:07.787Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.742 34.215 1498.2512 13:48:32.75M 2015-11-12T13:49:07.986Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.742 34.215 1498.2528 13:48:32.95M 2015-11-12T13:49:08.193Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.743 34.216 1498.2545 13:48:33.17M 2015-11-12T13:49:08.396Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.744 34.218 1498.2568 13:48:33.36M 2015-11-12T13:49:08.596Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.744 34.218 1498.2574 13:48:33.56M 2015-11-12T13:49:08.817Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.745 34.218 1498.2587 13:48:33.76M 2015-11-12T13:49:09.006Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.745 34.219 1498.2594 13:48:34.00M 2015-11-12T13:49:09.206Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.742 34.216 1498.2562 13:48:34.18M 2015-11-12T13:49:09.411Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.742 34.216 1498.2554 13:48:34.38M 2015-11-12T13:49:09.611Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.745 34.218 1498.2594 13:48:34.58M 2015-11-12T13:49:09.817Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.746 34.219 1498.2612 13:48:34.78M 2015-11-12T13:49:10.022Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.747 34.219 1498.2614 13:48:35.00M 2015-11-12T13:49:10.222Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.747 34.220 1498.2621 13:48:35.20M 2015-11-12T13:49:10.426Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.747 34.220 1498.2606 13:48:35.39M 2015-11-12T13:49:10.626Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.747 34.220 1498.2598 13:48:35.59M 2015-11-12T13:49:10.834Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.751 34.224 1498.2631 13:48:35.79M 2015-11-12T13:49:11.036Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.751 34.224 1498.2627 13:48:36.01M 2015-11-12T13:49:11.237Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.752 34.225 1498.2623 13:48:36.21M 2015-11-12T13:49:11.442Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.751 34.223 1498.2604 13:48:36.41M 2015-11-12T13:49:11.670Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.750 34.223 1498.2594 13:48:36.61M 2015-11-12T13:49:11.847Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.741 34.214 1498.2472 13:48:36.81M 2015-11-12T13:49:12.047Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.743 34.216 1498.2491 13:48:37.03M 2015-11-12T13:49:12.252Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.743 34.217 1498.2495 13:48:37.23M 2015-11-12T13:49:12.457Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.742 34.216 1498.2469 13:48:37.43M 2015-11-12T13:49:12.662Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.741 34.215 1498.2437 13:48:37.62M 2015-11-12T13:49:12.862Z|I-OCEAN7-304-XXXX| 26.34 12.569 39.739 34.213 1498.2406 13:48:37.82M 2015-11-12T13:49:13.062Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.739 34.213 1498.2418 13:48:38.04M 2015-11-12T13:49:13.282Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.739 34.213 1498.2426 13:48:38.24M 2015-11-12T13:49:13.472Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.739 34.213 1498.2437 13:48:38.45M 2015-11-12T13:49:13.675Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.740 34.213 1498.2456 13:48:38.64M 2015-11-12T13:49:13.877Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.740 34.213 1498.2446 13:48:38.84M 2015-11-12T13:49:14.082Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.746 34.219 1498.2532 13:48:39.06M 2015-11-12T13:49:14.282Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.747 34.220 1498.2546 13:48:39.26M 2015-11-12T13:49:14.487Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.748 34.221 1498.2562 13:48:39.46M 2015-11-12T13:49:14.687Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.749 34.223 1498.2573 13:48:39.65M 2015-11-12T13:49:14.892Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.751 34.224 1498.2599 13:48:39.85M 2015-11-12T13:49:15.092Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.751 34.225 1498.2612 13:48:40.07M 2015-11-12T13:49:15.306Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.752 34.225 1498.2617 13:48:40.27M 2015-11-12T13:49:15.502Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.753 34.227 1498.2640 13:48:40.47M 2015-11-12T13:49:15.707Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.753 34.226 1498.2653 13:48:40.67M 2015-11-12T13:49:15.907Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.753 34.226 1498.2662 13:48:40.87M 2015-11-12T13:49:16.107Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.753 34.225 1498.2667 13:48:41.09M 2015-11-12T13:49:16.313Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.752 34.224 1498.2662 13:48:41.28M 2015-11-12T13:49:16.517Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.751 34.223 1498.2654 13:48:41.48M 2015-11-12T13:49:16.717Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.750 34.222 1498.2643 13:48:41.68M 2015-11-12T13:49:16.922Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.748 34.220 1498.2626 13:48:41.88M 2015-11-12T13:49:17.127Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.747 34.219 1498.2615 13:48:42.10M 2015-11-12T13:49:17.327Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.746 34.218 1498.2601 13:48:42.30M 2015-11-12T13:49:17.532Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.746 34.219 1498.2600 13:48:42.50M 2015-11-12T13:49:17.747Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.747 34.219 1498.2606 13:48:42.70M 2015-11-12T13:49:17.937Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.748 34.220 1498.2614 13:48:42.91M 2015-11-12T13:49:18.142Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.742 34.214 1498.2535 13:48:43.12M 2015-11-12T13:49:18.342Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.741 34.213 1498.2520 13:48:43.31M 2015-11-12T13:49:18.547Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.742 34.214 1498.2522 13:48:43.51M 2015-11-12T13:49:18.747Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.742 34.214 1498.2522 13:48:43.71M 2015-11-12T13:49:18.952Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.742 34.214 1498.2521 13:48:43.91M 2015-11-12T13:49:19.157Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.742 34.214 1498.2523 13:48:44.13M 2015-11-12T13:49:19.357Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.742 34.214 1498.2513 13:48:44.33M 2015-11-12T13:49:19.562Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.745 34.217 1498.2543 13:48:44.53M 2015-11-12T13:49:19.762Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.745 34.218 1498.2537 13:48:44.73M 2015-11-12T13:49:19.967Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.745 34.217 1498.2524 13:48:44.93M 2015-11-12T13:49:20.172Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.745 34.217 1498.2528 13:48:45.15M 2015-11-12T13:49:20.372Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.745 34.217 1498.2524 13:48:45.34M 2015-11-12T13:49:20.577Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.745 34.218 1498.2520 13:48:45.54M 2015-11-12T13:49:20.782Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.745 34.218 1498.2531 13:48:45.74M 2015-11-12T13:49:20.990Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.746 34.218 1498.2537 13:48:45.94M 2015-11-12T13:49:21.187Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.745 34.219 1498.2533 13:48:46.16M 2015-11-12T13:49:21.387Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.746 34.219 1498.2538 13:48:46.36M 2015-11-12T13:49:21.593Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.745 34.219 1498.2543 13:48:46.56M 2015-11-12T13:49:21.793Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.746 34.219 1498.2551 13:48:46.76M 2015-11-12T13:49:21.997Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.745 34.218 1498.2556 13:48:46.96M 2015-11-12T13:49:22.217Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.745 34.219 1498.2552 13:48:47.18M 2015-11-12T13:49:22.402Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.745 34.219 1498.2552 13:48:47.39M 2015-11-12T13:49:22.607Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.745 34.218 1498.2566 13:48:47.57M 2015-11-12T13:49:22.812Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.753 34.225 1498.2656 13:48:47.77M 2015-11-12T13:49:23.012Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.750 34.222 1498.2632 13:48:47.97M 2015-11-12T13:49:23.217Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.749 34.221 1498.2622 13:48:48.19M 2015-11-12T13:49:23.417Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.748 34.221 1498.2621 13:48:48.39M 2015-11-12T13:49:23.622Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.747 34.219 1498.2607 13:48:48.59M 2015-11-12T13:49:23.822Z|I-OCEAN7-304-XXXX| 26.79 12.573 39.745 34.215 1498.2639 13:48:48.79M 2015-11-12T13:49:24.027Z|I-OCEAN7-304-XXXX| 26.80 12.573 39.743 34.213 1498.2627 13:48:49.01M 2015-11-12T13:49:24.234Z|I-OCEAN7-304-XXXX| 26.79 12.573 39.742 34.213 1498.2618 13:48:49.21M 2015-11-12T13:49:24.434Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.742 34.212 1498.2604 13:48:49.41M 2015-11-12T13:49:24.637Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.741 34.212 1498.2596 13:48:49.60M 2015-11-12T13:49:24.837Z|I-OCEAN7-304-XXXX| 26.76 12.573 39.740 34.210 1498.2583 13:48:49.80M 2015-11-12T13:49:25.042Z|I-OCEAN7-304-XXXX| 26.76 12.573 39.739 34.209 1498.2573 13:48:50.02M 2015-11-12T13:49:25.247Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.743 34.213 1498.2600 13:48:50.22M 2015-11-12T13:49:25.447Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.742 34.213 1498.2584 13:48:50.42M 2015-11-12T13:49:25.652Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.741 34.213 1498.2562 13:48:50.62M 2015-11-12T13:49:25.857Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.740 34.212 1498.2544 13:48:50.82M 2015-11-12T13:49:26.057Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.746 34.217 1498.2596 13:48:51.04M 2015-11-12T13:49:26.262Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.746 34.218 1498.2577 13:48:51.24M 2015-11-12T13:49:26.462Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.741 34.213 1498.2521 13:48:51.43M 2015-11-12T13:49:26.682Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.740 34.212 1498.2499 13:48:51.63M 2015-11-12T13:49:26.867Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.741 34.214 1498.2505 13:48:51.85M 2015-11-12T13:49:27.072Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.742 34.215 1498.2515 13:48:52.05M 2015-11-12T13:49:27.272Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.744 34.217 1498.2527 13:48:52.25M 2015-11-12T13:49:27.477Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.745 34.218 1498.2550 13:48:52.45M 2015-11-12T13:49:27.682Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.747 34.220 1498.2565 13:48:52.65M 2015-11-12T13:49:27.887Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.749 34.222 1498.2588 13:48:52.85M 2015-11-12T13:49:28.087Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.751 34.224 1498.2625 13:48:53.07M 2015-11-12T13:49:28.292Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.751 34.223 1498.2626 13:48:53.26M 2015-11-12T13:49:28.497Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.750 34.223 1498.2620 13:48:53.46M 2015-11-12T13:49:28.697Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.749 34.222 1498.2609 13:48:53.66M 2015-11-12T13:49:28.897Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.748 34.221 1498.2600 13:48:53.86M 2015-11-12T13:49:29.102Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.746 34.219 1498.2581 13:48:54.08M 2015-11-12T13:49:29.307Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.745 34.218 1498.2563 13:48:54.28M 2015-11-12T13:49:29.513Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.743 34.216 1498.2548 13:48:54.48M 2015-11-12T13:49:29.713Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.742 34.215 1498.2528 13:48:54.68M 2015-11-12T13:49:29.913Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.741 34.214 1498.2527 13:48:54.87M 2015-11-12T13:49:30.117Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.742 34.215 1498.2532 13:48:55.09M 2015-11-12T13:49:30.322Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.742 34.215 1498.2534 13:48:55.29M 2015-11-12T13:49:30.522Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.742 34.214 1498.2529 13:48:55.49M 2015-11-12T13:49:30.727Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.741 34.214 1498.2520 13:48:55.69M 2015-11-12T13:49:30.932Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.741 34.213 1498.2510 13:48:55.89M 2015-11-12T13:49:31.152Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.749 34.221 1498.2587 13:48:56.11M 2015-11-12T13:49:31.337Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.749 34.222 1498.2599 13:48:56.33M 2015-11-12T13:49:31.542Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.750 34.223 1498.2606 13:48:56.51M 2015-11-12T13:49:31.742Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.750 34.223 1498.2589 13:48:56.71M 2015-11-12T13:49:31.947Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.750 34.223 1498.2574 13:48:56.91M 2015-11-12T13:49:32.147Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.751 34.223 1498.2585 13:48:57.13M 2015-11-12T13:49:32.352Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.752 34.224 1498.2593 13:48:57.33M 2015-11-12T13:49:32.557Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.752 34.225 1498.2588 13:48:57.52M 2015-11-12T13:49:32.758Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.751 34.224 1498.2565 13:48:57.72M 2015-11-12T13:49:32.958Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.750 34.222 1498.2542 13:48:57.92M 2015-11-12T13:49:33.163Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.744 34.217 1498.2480 13:48:58.14M 2015-11-12T13:49:33.363Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.744 34.217 1498.2477 13:48:58.34M 2015-11-12T13:49:33.567Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.745 34.218 1498.2493 13:48:58.54M 2015-11-12T13:49:33.772Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.745 34.217 1498.2496 13:48:58.74M 2015-11-12T13:49:33.978Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.744 34.216 1498.2493 13:48:58.94M 2015-11-12T13:49:34.178Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.744 34.216 1498.2504 13:48:59.16M 2015-11-12T13:49:34.383Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.745 34.216 1498.2523 13:48:59.35M 2015-11-12T13:49:34.587Z|I-OCEAN7-304-XXXX| 26.33 12.569 39.745 34.219 1498.2484 13:48:59.55M 2015-11-12T13:49:34.788Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.745 34.219 1498.2494 13:48:59.75M 2015-11-12T13:49:34.988Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.745 34.220 1498.2489 13:48:59.95M 2015-11-12T13:49:35.198Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.745 34.219 1498.2484 13:49:00.17M 2015-11-12T13:49:35.398Z|I-OCEAN7-304-XXXX| 26.51 12.568 39.745 34.220 1498.2488 13:49:00.37M 2015-11-12T13:49:35.618Z|I-OCEAN7-304-XXXX| 26.60 12.568 39.745 34.220 1498.2489 13:49:00.57M 2015-11-12T13:49:35.803Z|I-OCEAN7-304-XXXX| 26.70 12.568 39.745 34.220 1498.2500 13:49:00.78M 2015-11-12T13:49:36.008Z|I-OCEAN7-304-XXXX| 26.76 12.567 39.744 34.220 1498.2502 13:49:00.97M 2015-11-12T13:49:36.213Z|I-OCEAN7-304-XXXX| 26.82 12.568 39.743 34.219 1498.2505 13:49:01.19M 2015-11-12T13:49:36.418Z|I-OCEAN7-304-XXXX| 26.82 12.568 39.743 34.219 1498.2507 13:49:01.38M 2015-11-12T13:49:36.630Z|I-OCEAN7-304-XXXX| 26.90 12.568 39.753 34.227 1498.2629 13:49:01.58M 2015-11-12T13:49:36.818Z|I-OCEAN7-304-XXXX| 26.95 12.568 39.753 34.228 1498.2645 13:49:01.78M 2015-11-12T13:49:37.023Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.764 34.238 1498.2783 13:49:02.00M 2015-11-12T13:49:37.223Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.763 34.237 1498.2782 13:49:02.20M 2015-11-12T13:49:37.428Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.762 34.235 1498.2787 13:49:02.40M 2015-11-12T13:49:37.635Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.762 34.235 1498.2795 13:49:02.60M 2015-11-12T13:49:37.834Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.761 34.234 1498.2800 13:49:02.80M 2015-11-12T13:49:38.038Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.761 34.234 1498.2799 13:49:03.01M 2015-11-12T13:49:38.238Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.760 34.233 1498.2793 13:49:03.21M 2015-11-12T13:49:38.443Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.760 34.233 1498.2783 13:49:03.41M 2015-11-12T13:49:38.648Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.760 34.233 1498.2776 13:49:03.61M 2015-11-12T13:49:38.853Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.760 34.232 1498.2767 13:49:03.81M 2015-11-12T13:49:39.053Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.760 34.232 1498.2756 13:49:04.03M 2015-11-12T13:49:39.253Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.749 34.222 1498.2625 13:49:04.23M 2015-11-12T13:49:39.458Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.748 34.221 1498.2605 13:49:04.43M 2015-11-12T13:49:39.663Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.750 34.223 1498.2631 13:49:04.63M 2015-11-12T13:49:39.863Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.751 34.224 1498.2637 13:49:04.83M 2015-11-12T13:49:40.083Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.752 34.224 1498.2634 13:49:05.05M 2015-11-12T13:49:40.268Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.761 34.233 1498.2732 13:49:05.26M 2015-11-12T13:49:40.473Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.761 34.233 1498.2727 13:49:05.44M 2015-11-12T13:49:40.678Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.762 34.234 1498.2719 13:49:05.64M 2015-11-12T13:49:40.878Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.763 34.235 1498.2716 13:49:05.84M 2015-11-12T13:49:41.083Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.763 34.236 1498.2705 13:49:06.06M 2015-11-12T13:49:41.288Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.760 34.233 1498.2659 13:49:06.26M 2015-11-12T13:49:41.488Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.760 34.233 1498.2661 13:49:06.46M 2015-11-12T13:49:41.693Z|I-OCEAN7-304-XXXX| 26.15 12.570 39.760 34.233 1498.2654 13:49:06.66M 2015-11-12T13:49:41.893Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.761 34.233 1498.2662 13:49:06.86M 2015-11-12T13:49:42.098Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.761 34.233 1498.2671 13:49:07.08M 2015-11-12T13:49:42.303Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.754 34.227 1498.2589 13:49:07.28M 2015-11-12T13:49:42.503Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.754 34.226 1498.2590 13:49:07.47M 2015-11-12T13:49:42.708Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.753 34.226 1498.2585 13:49:07.67M 2015-11-12T13:49:42.908Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.753 34.225 1498.2589 13:49:07.87M 2015-11-12T13:49:43.113Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.752 34.225 1498.2589 13:49:08.09M 2015-11-12T13:49:43.318Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.751 34.224 1498.2579 13:49:08.29M 2015-11-12T13:49:43.518Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.750 34.223 1498.2565 13:49:08.49M 2015-11-12T13:49:43.723Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.748 34.221 1498.2562 13:49:08.69M 2015-11-12T13:49:43.923Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.748 34.221 1498.2557 13:49:08.89M 2015-11-12T13:49:44.128Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.748 34.221 1498.2574 13:49:09.11M 2015-11-12T13:49:44.333Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.749 34.222 1498.2570 13:49:09.30M 2015-11-12T13:49:44.548Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.748 34.221 1498.2570 13:49:09.50M 2015-11-12T13:49:44.738Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.748 34.221 1498.2574 13:49:09.72M 2015-11-12T13:49:44.943Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.748 34.221 1498.2579 13:49:09.90M 2015-11-12T13:49:45.143Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.748 34.221 1498.2585 13:49:10.12M 2015-11-12T13:49:45.348Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.748 34.222 1498.2590 13:49:10.32M 2015-11-12T13:49:45.548Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.749 34.223 1498.2601 13:49:10.52M 2015-11-12T13:49:45.753Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.750 34.223 1498.2611 13:49:10.72M 2015-11-12T13:49:45.958Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.750 34.224 1498.2614 13:49:10.92M 2015-11-12T13:49:46.158Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.750 34.223 1498.2603 13:49:11.14M 2015-11-12T13:49:46.363Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.750 34.224 1498.2598 13:49:11.33M 2015-11-12T13:49:46.563Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.751 34.225 1498.2609 13:49:11.53M 2015-11-12T13:49:46.768Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.751 34.225 1498.2605 13:49:11.73M 2015-11-12T13:49:46.990Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.751 34.224 1498.2603 13:49:11.93M 2015-11-12T13:49:47.173Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.750 34.224 1498.2598 13:49:12.15M 2015-11-12T13:49:47.390Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.750 34.224 1498.2607 13:49:12.35M 2015-11-12T13:49:47.578Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.750 34.223 1498.2610 13:49:12.55M 2015-11-12T13:49:47.783Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.750 34.224 1498.2617 13:49:12.75M 2015-11-12T13:49:47.983Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.751 34.224 1498.2622 13:49:12.95M 2015-11-12T13:49:48.188Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.751 34.224 1498.2626 13:49:13.16M 2015-11-12T13:49:48.388Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.751 34.224 1498.2637 13:49:13.36M 2015-11-12T13:49:48.593Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.752 34.224 1498.2643 13:49:13.56M 2015-11-12T13:49:48.798Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.752 34.225 1498.2646 13:49:13.76M 2015-11-12T13:49:49.018Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.752 34.225 1498.2655 13:49:13.96M 2015-11-12T13:49:49.203Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.753 34.226 1498.2660 13:49:14.20M 2015-11-12T13:49:49.408Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.754 34.226 1498.2670 13:49:14.38M 2015-11-12T13:49:49.608Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.754 34.226 1498.2684 13:49:14.58M 2015-11-12T13:49:49.813Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.754 34.226 1498.2697 13:49:14.78M 2015-11-12T13:49:50.013Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.755 34.227 1498.2699 13:49:14.97M 2015-11-12T13:49:50.218Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.754 34.226 1498.2700 13:49:15.19M 2015-11-12T13:49:50.423Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.754 34.226 1498.2695 13:49:15.39M 2015-11-12T13:49:50.623Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.754 34.226 1498.2693 13:49:15.59M 2015-11-12T13:49:50.823Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.754 34.226 1498.2686 13:49:15.79M 2015-11-12T13:49:51.028Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.754 34.226 1498.2682 13:49:16.01M 2015-11-12T13:49:51.234Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.755 34.227 1498.2689 13:49:16.21M 2015-11-12T13:49:51.438Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.755 34.227 1498.2683 13:49:16.41M 2015-11-12T13:49:51.638Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.755 34.227 1498.2675 13:49:16.61M 2015-11-12T13:49:51.843Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.755 34.227 1498.2678 13:49:16.81M 2015-11-12T13:49:52.048Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.749 34.222 1498.2603 13:49:17.03M 2015-11-12T13:49:52.248Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.749 34.222 1498.2600 13:49:17.22M 2015-11-12T13:49:52.448Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.749 34.222 1498.2596 13:49:17.42M 2015-11-12T13:49:52.658Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.749 34.221 1498.2590 13:49:17.62M 2015-11-12T13:49:52.858Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.748 34.221 1498.2582 13:49:17.82M 2015-11-12T13:49:53.063Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.747 34.220 1498.2570 13:49:18.04M 2015-11-12T13:49:53.263Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.747 34.220 1498.2559 13:49:18.24M 2015-11-12T13:49:53.483Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.747 34.220 1498.2560 13:49:18.44M 2015-11-12T13:49:53.668Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.748 34.221 1498.2567 13:49:18.65M 2015-11-12T13:49:53.873Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.749 34.221 1498.2577 13:49:18.84M 2015-11-12T13:49:54.078Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.750 34.223 1498.2585 13:49:19.05M 2015-11-12T13:49:54.278Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.751 34.224 1498.2598 13:49:19.25M 2015-11-12T13:49:54.483Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.752 34.224 1498.2606 13:49:19.45M 2015-11-12T13:49:54.688Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.752 34.224 1498.2607 13:49:19.65M 2015-11-12T13:49:54.888Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.752 34.224 1498.2620 13:49:19.85M 2015-11-12T13:49:55.088Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.751 34.224 1498.2616 13:49:20.07M 2015-11-12T13:49:55.293Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.751 34.223 1498.2611 13:49:20.27M 2015-11-12T13:49:55.498Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.750 34.222 1498.2601 13:49:20.47M 2015-11-12T13:49:55.698Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.748 34.221 1498.2579 13:49:20.67M 2015-11-12T13:49:55.903Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.747 34.220 1498.2565 13:49:20.87M 2015-11-12T13:49:56.108Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.747 34.220 1498.2560 13:49:21.08M 2015-11-12T13:49:56.308Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.749 34.222 1498.2587 13:49:21.28M 2015-11-12T13:49:56.513Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.749 34.222 1498.2582 13:49:21.48M 2015-11-12T13:49:56.713Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.755 34.228 1498.2650 13:49:21.68M 2015-11-12T13:49:56.919Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.755 34.228 1498.2651 13:49:21.88M 2015-11-12T13:49:57.118Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.755 34.228 1498.2651 13:49:22.10M 2015-11-12T13:49:57.324Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.755 34.228 1498.2646 13:49:22.30M 2015-11-12T13:49:57.529Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.755 34.228 1498.2642 13:49:22.50M 2015-11-12T13:49:57.729Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.755 34.229 1498.2639 13:49:22.70M 2015-11-12T13:49:57.949Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.755 34.229 1498.2631 13:49:22.89M 2015-11-12T13:49:58.139Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.755 34.229 1498.2628 13:49:23.13M 2015-11-12T13:49:58.339Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.755 34.229 1498.2620 13:49:23.31M 2015-11-12T13:49:58.544Z|I-OCEAN7-304-XXXX| 26.55 12.568 39.755 34.229 1498.2615 13:49:23.51M 2015-11-12T13:49:58.744Z|I-OCEAN7-304-XXXX| 26.57 12.568 39.755 34.229 1498.2615 13:49:23.71M 2015-11-12T13:49:58.949Z|I-OCEAN7-304-XXXX| 26.60 12.568 39.754 34.228 1498.2610 13:49:23.91M 2015-11-12T13:49:59.149Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.753 34.227 1498.2603 13:49:24.13M 2015-11-12T13:49:59.354Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.752 34.226 1498.2596 13:49:24.33M 2015-11-12T13:49:59.559Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.752 34.225 1498.2599 13:49:24.53M 2015-11-12T13:49:59.764Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.751 34.225 1498.2600 13:49:24.72M 2015-11-12T13:49:59.964Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.751 34.225 1498.2612 13:49:24.93M 2015-11-12T13:50:00.164Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.751 34.224 1498.2615 13:49:25.14M 2015-11-12T13:50:00.369Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.750 34.223 1498.2610 13:49:25.34M 2015-11-12T13:50:00.574Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.749 34.222 1498.2614 13:49:25.54M 2015-11-12T13:50:00.779Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.222 1498.2623 13:49:25.74M 2015-11-12T13:50:00.979Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.749 34.221 1498.2621 13:49:25.94M 2015-11-12T13:50:01.184Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.748 34.220 1498.2626 13:49:26.16M 2015-11-12T13:50:01.389Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.747 34.219 1498.2625 13:49:26.36M 2015-11-12T13:50:01.589Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.747 34.219 1498.2628 13:49:26.56M 2015-11-12T13:50:01.789Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.746 34.218 1498.2634 13:49:26.76M 2015-11-12T13:50:01.994Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.746 34.217 1498.2637 13:49:26.95M 2015-11-12T13:50:02.199Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.746 34.217 1498.2643 13:49:27.17M 2015-11-12T13:50:02.419Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.746 34.218 1498.2640 13:49:27.37M 2015-11-12T13:50:02.604Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.747 34.219 1498.2643 13:49:27.59M 2015-11-12T13:50:02.809Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.748 34.220 1498.2640 13:49:27.77M 2015-11-12T13:50:03.009Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.749 34.220 1498.2642 13:49:27.97M 2015-11-12T13:50:03.214Z|I-OCEAN7-304-XXXX| 26.79 12.568 39.750 34.224 1498.2581 13:49:28.19M 2015-11-12T13:50:03.419Z|I-OCEAN7-304-XXXX| 26.73 12.567 39.754 34.229 1498.2611 13:49:28.39M 2015-11-12T13:50:03.619Z|I-OCEAN7-304-XXXX| 26.68 12.567 39.754 34.230 1498.2598 13:49:28.59M 2015-11-12T13:50:03.819Z|I-OCEAN7-304-XXXX| 26.62 12.567 39.753 34.229 1498.2576 13:49:28.79M 2015-11-12T13:50:04.024Z|I-OCEAN7-304-XXXX| 26.55 12.567 39.752 34.228 1498.2551 13:49:29.00M 2015-11-12T13:50:04.229Z|I-OCEAN7-304-XXXX| 26.54 12.567 39.751 34.226 1498.2540 13:49:29.20M 2015-11-12T13:50:04.434Z|I-OCEAN7-304-XXXX| 26.47 12.567 39.750 34.225 1498.2520 13:49:29.40M 2015-11-12T13:50:04.635Z|I-OCEAN7-304-XXXX| 26.44 12.567 39.750 34.225 1498.2515 13:49:29.60M 2015-11-12T13:50:04.839Z|I-OCEAN7-304-XXXX| 26.35 12.568 39.750 34.226 1498.2513 13:49:29.80M 2015-11-12T13:50:05.039Z|I-OCEAN7-304-XXXX| 26.31 12.568 39.751 34.226 1498.2516 13:49:30.02M 2015-11-12T13:50:05.244Z|I-OCEAN7-304-XXXX| 26.25 12.568 39.751 34.225 1498.2517 13:49:30.22M 2015-11-12T13:50:05.444Z|I-OCEAN7-304-XXXX| 26.25 12.569 39.752 34.226 1498.2534 13:49:30.42M 2015-11-12T13:50:05.649Z|I-OCEAN7-304-XXXX| 26.25 12.569 39.753 34.227 1498.2551 13:49:30.61M 2015-11-12T13:50:05.854Z|I-OCEAN7-304-XXXX| 26.26 12.569 39.754 34.227 1498.2572 13:49:30.82M 2015-11-12T13:50:06.059Z|I-OCEAN7-304-XXXX| 26.26 12.570 39.755 34.228 1498.2595 13:49:31.03M 2015-11-12T13:50:06.254Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.752 34.225 1498.2562 13:49:31.23M 2015-11-12T13:50:06.464Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.750 34.224 1498.2549 13:49:31.43M 2015-11-12T13:50:06.664Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.749 34.223 1498.2532 13:49:31.63M 2015-11-12T13:50:06.884Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.748 34.221 1498.2529 13:49:31.83M 2015-11-12T13:50:07.069Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.747 34.220 1498.2521 13:49:32.07M 2015-11-12T13:50:07.274Z|I-OCEAN7-304-XXXX| 26.49 12.569 39.746 34.220 1498.2526 13:49:32.25M 2015-11-12T13:50:07.480Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.750 34.224 1498.2561 13:49:32.45M 2015-11-12T13:50:07.679Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.751 34.225 1498.2573 13:49:32.65M 2015-11-12T13:50:07.884Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.751 34.223 1498.2631 13:49:32.85M 2015-11-12T13:50:08.084Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.751 34.223 1498.2655 13:49:33.07M 2015-11-12T13:50:08.289Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.753 34.224 1498.2678 13:49:33.26M 2015-11-12T13:50:08.489Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.754 34.226 1498.2706 13:49:33.46M 2015-11-12T13:50:08.699Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.755 34.226 1498.2711 13:49:33.66M 2015-11-12T13:50:08.899Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.755 34.227 1498.2725 13:49:33.86M 2015-11-12T13:50:09.099Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.755 34.226 1498.2737 13:49:34.08M 2015-11-12T13:50:09.304Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.755 34.226 1498.2729 13:49:34.28M 2015-11-12T13:50:09.504Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.755 34.226 1498.2731 13:49:34.48M 2015-11-12T13:50:09.709Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.755 34.226 1498.2729 13:49:34.68M 2015-11-12T13:50:09.914Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.754 34.226 1498.2719 13:49:34.87M 2015-11-12T13:50:10.114Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.754 34.226 1498.2714 13:49:35.09M 2015-11-12T13:50:10.319Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.755 34.227 1498.2717 13:49:35.29M 2015-11-12T13:50:10.524Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.756 34.228 1498.2714 13:49:35.49M 2015-11-12T13:50:10.724Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.755 34.228 1498.2695 13:49:35.69M 2015-11-12T13:50:10.929Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.755 34.228 1498.2681 13:49:35.89M 2015-11-12T13:50:11.134Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.752 34.225 1498.2628 13:49:36.11M 2015-11-12T13:50:11.349Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.752 34.226 1498.2627 13:49:36.31M 2015-11-12T13:50:11.539Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.752 34.225 1498.2628 13:49:36.52M 2015-11-12T13:50:11.744Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.752 34.225 1498.2628 13:49:36.71M 2015-11-12T13:50:11.944Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.751 34.225 1498.2623 13:49:36.91M 2015-11-12T13:50:12.144Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.751 34.224 1498.2614 13:49:37.12M 2015-11-12T13:50:12.349Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.750 34.223 1498.2611 13:49:37.32M 2015-11-12T13:50:12.554Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.750 34.222 1498.2614 13:49:37.52M 2015-11-12T13:50:12.754Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.750 34.222 1498.2638 13:49:37.72M 2015-11-12T13:50:12.959Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2604 13:49:37.92M 2015-11-12T13:50:13.159Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.745 34.217 1498.2577 13:49:38.14M 2015-11-12T13:50:13.364Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.744 34.217 1498.2554 13:49:38.34M 2015-11-12T13:50:13.564Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.743 34.216 1498.2538 13:49:38.54M 2015-11-12T13:50:13.769Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.742 34.215 1498.2522 13:49:38.74M 2015-11-12T13:50:13.974Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.741 34.214 1498.2506 13:49:38.93M 2015-11-12T13:50:14.179Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.743 34.216 1498.2537 13:49:39.16M 2015-11-12T13:50:14.381Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.743 34.217 1498.2529 13:49:39.35M 2015-11-12T13:50:14.584Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.743 34.217 1498.2520 13:49:39.55M 2015-11-12T13:50:14.784Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.744 34.218 1498.2531 13:49:39.75M 2015-11-12T13:50:14.989Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.742 34.216 1498.2505 13:49:39.95M 2015-11-12T13:50:15.195Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.742 34.215 1498.2506 13:49:40.17M 2015-11-12T13:50:15.396Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.741 34.215 1498.2496 13:49:40.37M 2015-11-12T13:50:15.599Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.745 34.218 1498.2540 13:49:40.57M 2015-11-12T13:50:15.819Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.747 34.220 1498.2552 13:49:40.77M 2015-11-12T13:50:16.004Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.748 34.222 1498.2571 13:49:41.00M 2015-11-12T13:50:16.209Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.750 34.223 1498.2595 13:49:41.18M 2015-11-12T13:50:16.409Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.752 34.224 1498.2612 13:49:41.38M 2015-11-12T13:50:16.614Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.753 34.226 1498.2632 13:49:41.58M 2015-11-12T13:50:16.819Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.742 34.214 1498.2501 13:49:41.78M 2015-11-12T13:50:17.019Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.743 34.212 1498.2571 13:49:42.00M 2015-11-12T13:50:17.219Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.743 34.212 1498.2577 13:49:42.20M 2015-11-12T13:50:17.424Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.743 34.212 1498.2581 13:49:42.39M 2015-11-12T13:50:17.630Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.743 34.213 1498.2588 13:49:42.60M 2015-11-12T13:50:17.829Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.743 34.213 1498.2588 13:49:42.79M 2015-11-12T13:50:18.038Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.749 34.218 1498.2653 13:49:43.01M 2015-11-12T13:50:18.241Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.750 34.219 1498.2660 13:49:43.21M 2015-11-12T13:50:18.439Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.745 34.214 1498.2603 13:49:43.41M 2015-11-12T13:50:18.644Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.744 34.214 1498.2582 13:49:43.61M 2015-11-12T13:50:18.845Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.746 34.216 1498.2604 13:49:43.81M 2015-11-12T13:50:19.049Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.747 34.217 1498.2606 13:49:44.03M 2015-11-12T13:50:19.254Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.745 34.216 1498.2583 13:49:44.23M 2015-11-12T13:50:19.454Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.745 34.216 1498.2576 13:49:44.43M 2015-11-12T13:50:19.659Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.745 34.216 1498.2576 13:49:44.63M 2015-11-12T13:50:19.859Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.745 34.217 1498.2588 13:49:44.83M 2015-11-12T13:50:20.066Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.746 34.218 1498.2604 13:49:45.04M 2015-11-12T13:50:20.286Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.747 34.219 1498.2616 13:49:45.24M 2015-11-12T13:50:20.470Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.748 34.220 1498.2627 13:49:45.46M 2015-11-12T13:50:20.675Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.744 34.216 1498.2577 13:49:45.64M 2015-11-12T13:50:20.875Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.743 34.216 1498.2565 13:49:45.84M 2015-11-12T13:50:21.086Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.743 34.216 1498.2550 13:49:46.06M 2015-11-12T13:50:21.285Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.743 34.216 1498.2556 13:49:46.26M 2015-11-12T13:50:21.485Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.742 34.215 1498.2560 13:49:46.46M 2015-11-12T13:50:21.690Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.742 34.215 1498.2554 13:49:46.65M 2015-11-12T13:50:21.895Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.741 34.215 1498.2548 13:49:46.85M 2015-11-12T13:50:22.095Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.741 34.215 1498.2540 13:49:47.08M 2015-11-12T13:50:22.300Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.742 34.215 1498.2539 13:49:47.27M 2015-11-12T13:50:22.545Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.742 34.214 1498.2605 13:49:47.47M 2015-11-12T13:50:22.705Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.743 34.214 1498.2614 13:49:47.71M 2015-11-12T13:50:22.905Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.743 34.214 1498.2607 13:49:47.87M 2015-11-12T13:50:23.110Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.742 34.214 1498.2595 13:49:48.09M 2015-11-12T13:50:23.310Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.742 34.213 1498.2589 13:49:48.29M 2015-11-12T13:50:23.516Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.742 34.213 1498.2592 13:49:48.49M 2015-11-12T13:50:23.720Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.743 34.214 1498.2596 13:49:48.69M 2015-11-12T13:50:23.925Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.744 34.215 1498.2596 13:49:48.89M 2015-11-12T13:50:24.126Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.744 34.215 1498.2584 13:49:49.11M 2015-11-12T13:50:24.325Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.748 34.219 1498.2610 13:49:49.30M 2015-11-12T13:50:24.530Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.748 34.220 1498.2609 13:49:49.50M 2015-11-12T13:50:24.750Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.748 34.220 1498.2606 13:49:49.70M 2015-11-12T13:50:24.935Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.748 34.221 1498.2593 13:49:49.92M 2015-11-12T13:50:25.140Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.748 34.220 1498.2583 13:49:50.12M 2015-11-12T13:50:25.345Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.747 34.220 1498.2565 13:49:50.32M 2015-11-12T13:50:25.550Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.748 34.222 1498.2574 13:49:50.52M 2015-11-12T13:50:25.750Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.749 34.222 1498.2574 13:49:50.72M 2015-11-12T13:50:25.955Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.749 34.222 1498.2585 13:49:50.91M 2015-11-12T13:50:26.155Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.750 34.223 1498.2596 13:49:51.13M 2015-11-12T13:50:26.360Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.747 34.220 1498.2563 13:49:51.33M 2015-11-12T13:50:26.560Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.747 34.220 1498.2555 13:49:51.53M 2015-11-12T13:50:26.765Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.746 34.219 1498.2549 13:49:51.73M 2015-11-12T13:50:26.970Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.745 34.218 1498.2543 13:49:51.93M 2015-11-12T13:50:27.170Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.744 34.217 1498.2544 13:49:52.15M 2015-11-12T13:50:27.376Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.743 34.216 1498.2532 13:49:52.35M 2015-11-12T13:50:27.575Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.742 34.215 1498.2518 13:49:52.54M 2015-11-12T13:50:27.780Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.741 34.213 1498.2510 13:49:52.75M 2015-11-12T13:50:27.980Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.741 34.213 1498.2513 13:49:52.94M 2015-11-12T13:50:28.185Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.740 34.213 1498.2506 13:49:53.16M 2015-11-12T13:50:28.385Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.740 34.213 1498.2504 13:49:53.36M 2015-11-12T13:50:28.590Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.740 34.212 1498.2505 13:49:53.56M 2015-11-12T13:50:28.795Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.740 34.212 1498.2500 13:49:53.76M 2015-11-12T13:50:29.000Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.740 34.212 1498.2498 13:49:53.96M 2015-11-12T13:50:29.216Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.740 34.213 1498.2504 13:49:54.18M 2015-11-12T13:50:29.405Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.740 34.213 1498.2512 13:49:54.39M 2015-11-12T13:50:29.605Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.741 34.213 1498.2518 13:49:54.58M 2015-11-12T13:50:29.810Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.741 34.214 1498.2521 13:49:54.78M 2015-11-12T13:50:30.016Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.742 34.214 1498.2517 13:49:54.97M 2015-11-12T13:50:30.215Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.742 34.215 1498.2522 13:49:55.19M 2015-11-12T13:50:30.420Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.743 34.215 1498.2531 13:49:55.39M 2015-11-12T13:50:30.620Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.743 34.216 1498.2542 13:49:55.59M 2015-11-12T13:50:30.825Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.744 34.217 1498.2543 13:49:55.79M 2015-11-12T13:50:31.030Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.745 34.218 1498.2552 13:49:56.01M 2015-11-12T13:50:31.230Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.746 34.219 1498.2563 13:49:56.21M 2015-11-12T13:50:31.435Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.745 34.217 1498.2555 13:49:56.41M 2015-11-12T13:50:31.637Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.744 34.217 1498.2543 13:49:56.61M 2015-11-12T13:50:31.840Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.744 34.216 1498.2567 13:49:56.81M 2015-11-12T13:50:32.045Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.744 34.216 1498.2577 13:49:57.03M 2015-11-12T13:50:32.246Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.744 34.216 1498.2582 13:49:57.22M 2015-11-12T13:50:32.450Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2585 13:49:57.42M 2015-11-12T13:50:32.650Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.216 1498.2590 13:49:57.62M 2015-11-12T13:50:32.855Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.744 34.216 1498.2588 13:49:57.82M 2015-11-12T13:50:33.055Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.745 34.217 1498.2606 13:49:58.04M 2015-11-12T13:50:33.260Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.747 34.218 1498.2635 13:49:58.24M 2015-11-12T13:50:33.465Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.747 34.218 1498.2638 13:49:58.44M 2015-11-12T13:50:33.685Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.746 34.218 1498.2623 13:49:58.63M 2015-11-12T13:50:33.870Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.746 34.218 1498.2616 13:49:58.85M 2015-11-12T13:50:34.070Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.745 34.217 1498.2601 13:49:59.06M 2015-11-12T13:50:34.275Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.744 34.216 1498.2585 13:49:59.25M 2015-11-12T13:50:34.480Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.743 34.215 1498.2567 13:49:59.45M 2015-11-12T13:50:34.685Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.743 34.215 1498.2562 13:49:59.65M 2015-11-12T13:50:34.885Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.742 34.214 1498.2557 13:49:59.85M 2015-11-12T13:50:35.085Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.742 34.214 1498.2554 13:50:00.07M 2015-11-12T13:50:35.295Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.742 34.214 1498.2549 13:50:00.26M 2015-11-12T13:50:35.495Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.742 34.214 1498.2550 13:50:00.47M 2015-11-12T13:50:35.700Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.741 34.213 1498.2544 13:50:00.67M 2015-11-12T13:50:35.895Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2544 13:50:00.87M 2015-11-12T13:50:36.105Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2540 13:50:01.08M 2015-11-12T13:50:36.310Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.741 34.213 1498.2528 13:50:01.28M 2015-11-12T13:50:36.510Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.741 34.213 1498.2510 13:50:01.48M 2015-11-12T13:50:36.710Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.740 34.213 1498.2501 13:50:01.68M 2015-11-12T13:50:36.915Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.739 34.212 1498.2487 13:50:01.88M 2015-11-12T13:50:37.120Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.739 34.212 1498.2488 13:50:02.10M 2015-11-12T13:50:37.320Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.740 34.213 1498.2493 13:50:02.30M 2015-11-12T13:50:37.525Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.216 1498.2526 13:50:02.50M 2015-11-12T13:50:37.725Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.743 34.216 1498.2520 13:50:02.70M 2015-11-12T13:50:37.930Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.744 34.217 1498.2522 13:50:02.89M 2015-11-12T13:50:38.150Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.745 34.218 1498.2532 13:50:03.11M 2015-11-12T13:50:38.340Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.745 34.219 1498.2533 13:50:03.33M 2015-11-12T13:50:38.540Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.746 34.219 1498.2522 13:50:03.51M 2015-11-12T13:50:38.740Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.745 34.219 1498.2520 13:50:03.71M 2015-11-12T13:50:38.947Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.746 34.220 1498.2533 13:50:03.91M 2015-11-12T13:50:39.150Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.747 34.221 1498.2539 13:50:04.13M 2015-11-12T13:50:39.350Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.747 34.221 1498.2542 13:50:04.33M 2015-11-12T13:50:39.556Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.746 34.220 1498.2538 13:50:04.53M 2015-11-12T13:50:39.757Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.747 34.220 1498.2540 13:50:04.73M 2015-11-12T13:50:39.960Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.747 34.220 1498.2543 13:50:04.92M 2015-11-12T13:50:40.165Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.747 34.221 1498.2554 13:50:05.14M 2015-11-12T13:50:40.370Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.748 34.222 1498.2576 13:50:05.34M 2015-11-12T13:50:40.570Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.742 34.216 1498.2518 13:50:05.54M 2015-11-12T13:50:40.775Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.741 34.215 1498.2511 13:50:05.74M 2015-11-12T13:50:40.975Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.745 34.218 1498.2555 13:50:05.94M 2015-11-12T13:50:41.180Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.745 34.219 1498.2566 13:50:06.16M 2015-11-12T13:50:41.380Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.745 34.218 1498.2571 13:50:06.36M 2015-11-12T13:50:41.587Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.745 34.218 1498.2566 13:50:06.56M 2015-11-12T13:50:41.790Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.744 34.218 1498.2570 13:50:06.76M 2015-11-12T13:50:41.990Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.744 34.218 1498.2576 13:50:06.96M 2015-11-12T13:50:42.197Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.744 34.217 1498.2576 13:50:07.17M 2015-11-12T13:50:42.398Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.744 34.217 1498.2576 13:50:07.37M 2015-11-12T13:50:42.621Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.742 34.215 1498.2568 13:50:07.57M 2015-11-12T13:50:42.806Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.741 34.214 1498.2545 13:50:07.79M 2015-11-12T13:50:43.010Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.740 34.213 1498.2540 13:50:07.97M 2015-11-12T13:50:43.210Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.740 34.213 1498.2504 13:50:08.19M 2015-11-12T13:50:43.415Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.739 34.213 1498.2500 13:50:08.39M 2015-11-12T13:50:43.616Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.738 34.212 1498.2489 13:50:08.59M 2015-11-12T13:50:43.821Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.738 34.212 1498.2478 13:50:08.79M 2015-11-12T13:50:44.022Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.738 34.211 1498.2465 13:50:09.01M 2015-11-12T13:50:44.226Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.738 34.212 1498.2463 13:50:09.20M 2015-11-12T13:50:44.431Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.739 34.213 1498.2468 13:50:09.40M 2015-11-12T13:50:44.631Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.740 34.213 1498.2467 13:50:09.60M 2015-11-12T13:50:44.838Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.740 34.214 1498.2474 13:50:09.80M 2015-11-12T13:50:45.042Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.741 34.214 1498.2472 13:50:10.02M 2015-11-12T13:50:45.241Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.750 34.222 1498.2570 13:50:10.22M 2015-11-12T13:50:45.446Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.750 34.223 1498.2571 13:50:10.42M 2015-11-12T13:50:45.646Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.750 34.223 1498.2572 13:50:10.62M 2015-11-12T13:50:45.855Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.751 34.223 1498.2571 13:50:10.82M 2015-11-12T13:50:46.051Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.737 34.210 1498.2417 13:50:11.03M 2015-11-12T13:50:46.256Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.737 34.210 1498.2432 13:50:11.23M 2015-11-12T13:50:46.461Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.737 34.210 1498.2429 13:50:11.43M 2015-11-12T13:50:46.661Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.737 34.210 1498.2430 13:50:11.63M 2015-11-12T13:50:46.866Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.742 34.215 1498.2493 13:50:11.83M 2015-11-12T13:50:47.086Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.743 34.216 1498.2518 13:50:12.05M 2015-11-12T13:50:47.271Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.744 34.216 1498.2532 13:50:12.26M 2015-11-12T13:50:47.476Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.745 34.217 1498.2552 13:50:12.45M 2015-11-12T13:50:47.676Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.745 34.217 1498.2568 13:50:12.65M 2015-11-12T13:50:47.881Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.746 34.217 1498.2588 13:50:12.84M 2015-11-12T13:50:48.081Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.746 34.218 1498.2609 13:50:13.06M 2015-11-12T13:50:48.286Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.746 34.217 1498.2606 13:50:13.26M 2015-11-12T13:50:48.491Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.744 34.216 1498.2609 13:50:13.46M 2015-11-12T13:50:48.691Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.743 34.214 1498.2593 13:50:13.66M 2015-11-12T13:50:48.896Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.743 34.215 1498.2611 13:50:13.86M 2015-11-12T13:50:49.096Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.744 34.215 1498.2635 13:50:14.08M 2015-11-12T13:50:49.301Z|I-OCEAN7-304-XXXX| 26.91 12.573 39.745 34.215 1498.2646 13:50:14.28M 2015-11-12T13:50:49.506Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.746 34.217 1498.2670 13:50:14.48M 2015-11-12T13:50:49.706Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.750 34.221 1498.2716 13:50:14.68M 2015-11-12T13:50:49.911Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.750 34.221 1498.2708 13:50:14.87M 2015-11-12T13:50:50.111Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.750 34.221 1498.2697 13:50:15.09M 2015-11-12T13:50:50.316Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.750 34.221 1498.2687 13:50:15.29M 2015-11-12T13:50:50.516Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.750 34.221 1498.2681 13:50:15.49M 2015-11-12T13:50:50.721Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.750 34.222 1498.2667 13:50:15.69M 2015-11-12T13:50:50.926Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.750 34.222 1498.2659 13:50:15.89M 2015-11-12T13:50:51.126Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.221 1498.2653 13:50:16.11M 2015-11-12T13:50:51.331Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.750 34.221 1498.2655 13:50:16.31M 2015-11-12T13:50:51.556Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.751 34.222 1498.2668 13:50:16.51M 2015-11-12T13:50:51.741Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.744 34.216 1498.2581 13:50:16.72M 2015-11-12T13:50:51.941Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2548 13:50:16.90M 2015-11-12T13:50:52.146Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.742 34.215 1498.2518 13:50:17.12M 2015-11-12T13:50:52.346Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.742 34.214 1498.2515 13:50:17.32M 2015-11-12T13:50:52.551Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.737 34.210 1498.2456 13:50:17.52M 2015-11-12T13:50:52.751Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.216 1498.2527 13:50:17.72M 2015-11-12T13:50:52.956Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.745 34.217 1498.2524 13:50:17.92M 2015-11-12T13:50:53.161Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.746 34.219 1498.2538 13:50:18.14M 2015-11-12T13:50:53.356Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.748 34.220 1498.2559 13:50:18.34M 2015-11-12T13:50:53.566Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.748 34.221 1498.2573 13:50:18.53M 2015-11-12T13:50:53.771Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.749 34.221 1498.2584 13:50:18.73M 2015-11-12T13:50:53.971Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.750 34.223 1498.2605 13:50:18.93M 2015-11-12T13:50:54.176Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.751 34.224 1498.2614 13:50:19.15M 2015-11-12T13:50:54.376Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.744 34.217 1498.2523 13:50:19.35M 2015-11-12T13:50:54.581Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.744 34.217 1498.2520 13:50:19.55M 2015-11-12T13:50:54.786Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.743 34.216 1498.2512 13:50:19.75M 2015-11-12T13:50:54.986Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.737 34.210 1498.2449 13:50:19.95M 2015-11-12T13:50:55.191Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.736 34.210 1498.2446 13:50:20.17M 2015-11-12T13:50:55.391Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.736 34.209 1498.2435 13:50:20.37M 2015-11-12T13:50:55.596Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.736 34.210 1498.2432 13:50:20.56M 2015-11-12T13:50:55.797Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.735 34.209 1498.2439 13:50:20.77M 2015-11-12T13:50:56.016Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.736 34.209 1498.2456 13:50:20.96M 2015-11-12T13:50:56.206Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.736 34.209 1498.2469 13:50:21.20M 2015-11-12T13:50:56.406Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.749 34.222 1498.2628 13:50:21.38M 2015-11-12T13:50:56.611Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.751 34.224 1498.2650 13:50:21.58M 2015-11-12T13:50:56.811Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.753 34.225 1498.2673 13:50:21.78M 2015-11-12T13:50:57.016Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.751 34.223 1498.2639 13:50:22.00M 2015-11-12T13:50:57.221Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.750 34.222 1498.2632 13:50:22.20M 2015-11-12T13:50:57.426Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.748 34.220 1498.2616 13:50:22.40M 2015-11-12T13:50:57.626Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.746 34.218 1498.2592 13:50:22.60M 2015-11-12T13:50:57.831Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.744 34.216 1498.2572 13:50:22.80M 2015-11-12T13:50:58.246Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.742 34.215 1498.2548 13:50:23.01M 2015-11-12T13:50:58.246Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.743 34.215 1498.2557 13:50:23.30M 2015-11-12T13:50:58.446Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.744 34.216 1498.2551 13:50:23.42M 2015-11-12T13:50:58.650Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.744 34.216 1498.2555 13:50:23.62M 2015-11-12T13:50:58.851Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.744 34.217 1498.2538 13:50:23.82M 2015-11-12T13:50:59.056Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.744 34.218 1498.2507 13:50:24.04M 2015-11-12T13:50:59.256Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.745 34.219 1498.2507 13:50:24.24M 2015-11-12T13:50:59.461Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.746 34.220 1498.2516 13:50:24.43M 2015-11-12T13:50:59.661Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.747 34.221 1498.2522 13:50:24.63M 2015-11-12T13:50:59.866Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.746 34.220 1498.2516 13:50:24.83M 2015-11-12T13:51:00.066Z|I-OCEAN7-304-XXXX| 26.51 12.569 39.745 34.219 1498.2515 13:50:25.05M 2015-11-12T13:51:00.271Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.745 34.219 1498.2517 13:50:25.25M 2015-11-12T13:51:00.491Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.744 34.218 1498.2518 13:50:25.45M 2015-11-12T13:51:00.681Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.743 34.217 1498.2512 13:50:25.66M 2015-11-12T13:51:00.881Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.743 34.216 1498.2507 13:50:25.85M 2015-11-12T13:51:01.086Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.743 34.216 1498.2513 13:50:26.07M 2015-11-12T13:51:01.286Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.741 34.214 1498.2504 13:50:26.27M 2015-11-12T13:51:01.486Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.741 34.214 1498.2502 13:50:26.46M 2015-11-12T13:51:01.691Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.741 34.214 1498.2510 13:50:26.66M 2015-11-12T13:51:01.896Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.741 34.214 1498.2510 13:50:26.86M 2015-11-12T13:51:02.096Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.741 34.214 1498.2518 13:50:27.08M 2015-11-12T13:51:02.306Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2537 13:50:27.28M 2015-11-12T13:51:02.506Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.742 34.214 1498.2545 13:50:27.48M 2015-11-12T13:51:02.713Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.742 34.214 1498.2548 13:50:27.68M 2015-11-12T13:51:02.912Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.743 34.215 1498.2572 13:50:27.88M 2015-11-12T13:51:03.116Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.740 34.212 1498.2528 13:50:28.10M 2015-11-12T13:51:03.316Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.739 34.211 1498.2528 13:50:28.29M 2015-11-12T13:51:03.521Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.738 34.210 1498.2520 13:50:28.49M 2015-11-12T13:51:03.721Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.737 34.209 1498.2504 13:50:28.69M 2015-11-12T13:51:03.927Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.736 34.209 1498.2494 13:50:28.89M 2015-11-12T13:51:04.131Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.736 34.209 1498.2489 13:50:29.11M 2015-11-12T13:51:04.331Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.736 34.209 1498.2490 13:50:29.31M 2015-11-12T13:51:04.531Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.737 34.209 1498.2505 13:50:29.50M 2015-11-12T13:51:04.741Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.742 34.214 1498.2557 13:50:29.70M 2015-11-12T13:51:04.961Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.743 34.215 1498.2572 13:50:29.91M 2015-11-12T13:51:05.146Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.743 34.215 1498.2578 13:50:30.14M 2015-11-12T13:51:05.346Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.743 34.217 1498.2537 13:50:30.32M 2015-11-12T13:51:05.546Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.743 34.217 1498.2539 13:50:30.52M 2015-11-12T13:51:05.756Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.743 34.217 1498.2537 13:50:30.72M 2015-11-12T13:51:05.956Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.743 34.217 1498.2526 13:50:30.92M 2015-11-12T13:51:06.157Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.744 34.218 1498.2521 13:50:31.14M 2015-11-12T13:51:06.361Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.744 34.218 1498.2523 13:50:31.34M 2015-11-12T13:51:06.567Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.744 34.218 1498.2521 13:50:31.53M 2015-11-12T13:51:06.771Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.744 34.218 1498.2518 13:50:31.74M 2015-11-12T13:51:06.972Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.744 34.218 1498.2521 13:50:31.94M 2015-11-12T13:51:07.177Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.744 34.219 1498.2515 13:50:32.16M 2015-11-12T13:51:07.382Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.744 34.219 1498.2521 13:50:32.35M 2015-11-12T13:51:07.582Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.744 34.218 1498.2516 13:50:32.55M 2015-11-12T13:51:07.787Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.744 34.218 1498.2502 13:50:32.75M 2015-11-12T13:51:07.987Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.743 34.218 1498.2493 13:50:32.95M 2015-11-12T13:51:08.192Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.743 34.217 1498.2484 13:50:33.17M 2015-11-12T13:51:08.397Z|I-OCEAN7-304-XXXX| 26.51 12.569 39.743 34.217 1498.2484 13:50:33.37M 2015-11-12T13:51:08.597Z|I-OCEAN7-304-XXXX| 26.46 12.569 39.743 34.216 1498.2478 13:50:33.57M 2015-11-12T13:51:08.802Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.742 34.216 1498.2474 13:50:33.77M 2015-11-12T13:51:09.002Z|I-OCEAN7-304-XXXX| 26.44 12.569 39.742 34.216 1498.2474 13:50:33.97M 2015-11-12T13:51:09.207Z|I-OCEAN7-304-XXXX| 26.44 12.569 39.742 34.216 1498.2465 13:50:34.18M 2015-11-12T13:51:09.432Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.741 34.215 1498.2457 13:50:34.38M 2015-11-12T13:51:09.612Z|I-OCEAN7-304-XXXX| 26.38 12.569 39.741 34.215 1498.2435 13:50:34.60M 2015-11-12T13:51:09.817Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.741 34.216 1498.2422 13:50:34.78M 2015-11-12T13:51:10.022Z|I-OCEAN7-304-XXXX| 26.39 12.568 39.749 34.224 1498.2523 13:50:35.00M 2015-11-12T13:51:10.222Z|I-OCEAN7-304-XXXX| 26.33 12.569 39.751 34.225 1498.2538 13:50:35.20M 2015-11-12T13:51:10.423Z|I-OCEAN7-304-XXXX| 26.34 12.569 39.749 34.223 1498.2520 13:50:35.40M 2015-11-12T13:51:10.627Z|I-OCEAN7-304-XXXX| 26.34 12.567 39.748 34.224 1498.2465 13:50:35.60M 2015-11-12T13:51:10.832Z|I-OCEAN7-304-XXXX| 26.34 12.567 39.746 34.222 1498.2444 13:50:35.80M 2015-11-12T13:51:11.032Z|I-OCEAN7-304-XXXX| 26.38 12.567 39.746 34.222 1498.2458 13:50:36.02M 2015-11-12T13:51:11.238Z|I-OCEAN7-304-XXXX| 26.39 12.567 39.746 34.222 1498.2461 13:50:36.21M 2015-11-12T13:51:11.439Z|I-OCEAN7-304-XXXX| 26.44 12.568 39.747 34.222 1498.2485 13:50:36.41M 2015-11-12T13:51:11.642Z|I-OCEAN7-304-XXXX| 26.45 12.568 39.747 34.222 1498.2505 13:50:36.61M 2015-11-12T13:51:11.847Z|I-OCEAN7-304-XXXX| 26.48 12.568 39.749 34.223 1498.2521 13:50:36.81M 2015-11-12T13:51:12.052Z|I-OCEAN7-304-XXXX| 26.52 12.568 39.749 34.224 1498.2533 13:50:37.03M 2015-11-12T13:51:12.254Z|I-OCEAN7-304-XXXX| 26.56 12.568 39.726 34.201 1498.2279 13:50:37.23M 2015-11-12T13:51:12.457Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.726 34.201 1498.2299 13:50:37.43M 2015-11-12T13:51:12.662Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.735 34.210 1498.2416 13:50:37.63M 2015-11-12T13:51:12.862Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.737 34.211 1498.2444 13:50:37.83M 2015-11-12T13:51:13.062Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.738 34.212 1498.2471 13:50:38.05M 2015-11-12T13:51:13.267Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.739 34.213 1498.2499 13:50:38.24M 2015-11-12T13:51:13.467Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.740 34.213 1498.2524 13:50:38.44M 2015-11-12T13:51:13.677Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.742 34.215 1498.2551 13:50:38.64M 2015-11-12T13:51:13.892Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.740 34.213 1498.2544 13:50:38.84M 2015-11-12T13:51:14.082Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.740 34.212 1498.2542 13:50:39.08M 2015-11-12T13:51:14.282Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.742 34.214 1498.2578 13:50:39.26M 2015-11-12T13:51:14.487Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.742 34.214 1498.2588 13:50:39.46M 2015-11-12T13:51:14.687Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.742 34.215 1498.2594 13:50:39.66M 2015-11-12T13:51:14.887Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.742 34.214 1498.2594 13:50:39.86M 2015-11-12T13:51:15.092Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.741 34.213 1498.2582 13:50:40.07M 2015-11-12T13:51:15.297Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.738 34.210 1498.2545 13:50:40.27M 2015-11-12T13:51:15.502Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.738 34.210 1498.2538 13:50:40.47M 2015-11-12T13:51:15.702Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.737 34.209 1498.2527 13:50:40.67M 2015-11-12T13:51:15.907Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.736 34.208 1498.2515 13:50:40.87M 2015-11-12T13:51:16.107Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.736 34.208 1498.2513 13:50:41.09M 2015-11-12T13:51:16.312Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.737 34.209 1498.2521 13:50:41.29M 2015-11-12T13:51:16.512Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.736 34.208 1498.2501 13:50:41.49M 2015-11-12T13:51:16.717Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.740 34.212 1498.2550 13:50:41.69M 2015-11-12T13:51:16.922Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.741 34.213 1498.2544 13:50:41.89M 2015-11-12T13:51:17.122Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.741 34.214 1498.2545 13:50:42.11M 2015-11-12T13:51:17.327Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.215 1498.2546 13:50:42.30M 2015-11-12T13:51:17.532Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.743 34.216 1498.2537 13:50:42.50M 2015-11-12T13:51:17.737Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.216 1498.2529 13:50:42.70M 2015-11-12T13:51:17.937Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.744 34.217 1498.2518 13:50:42.90M 2015-11-12T13:51:18.142Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.747 34.220 1498.2556 13:50:43.12M 2015-11-12T13:51:18.362Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.747 34.220 1498.2549 13:50:43.32M 2015-11-12T13:51:18.547Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.747 34.221 1498.2532 13:50:43.53M 2015-11-12T13:51:18.747Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.747 34.221 1498.2532 13:50:43.72M 2015-11-12T13:51:18.947Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.747 34.220 1498.2516 13:50:43.92M 2015-11-12T13:51:19.153Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.747 34.221 1498.2517 13:50:44.13M 2015-11-12T13:51:19.357Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.748 34.221 1498.2527 13:50:44.33M 2015-11-12T13:51:19.562Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.749 34.222 1498.2533 13:50:44.53M 2015-11-12T13:51:19.762Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.748 34.221 1498.2533 13:50:44.73M 2015-11-12T13:51:19.967Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.748 34.221 1498.2532 13:50:44.93M 2015-11-12T13:51:20.172Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.747 34.221 1498.2531 13:50:45.15M 2015-11-12T13:51:20.373Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.747 34.220 1498.2521 13:50:45.35M 2015-11-12T13:51:20.580Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.746 34.219 1498.2511 13:50:45.55M 2015-11-12T13:51:20.777Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.745 34.218 1498.2511 13:50:45.75M 2015-11-12T13:51:20.983Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.744 34.217 1498.2504 13:50:45.95M 2015-11-12T13:51:21.182Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.743 34.216 1498.2495 13:50:46.16M 2015-11-12T13:51:21.387Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.742 34.215 1498.2487 13:50:46.36M 2015-11-12T13:51:21.592Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.741 34.214 1498.2483 13:50:46.56M 2015-11-12T13:51:21.792Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.741 34.215 1498.2487 13:50:46.76M 2015-11-12T13:51:21.997Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.742 34.215 1498.2495 13:50:46.96M 2015-11-12T13:51:22.202Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.743 34.216 1498.2513 13:50:47.18M 2015-11-12T13:51:22.402Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.744 34.217 1498.2515 13:50:47.38M 2015-11-12T13:51:22.607Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.743 34.216 1498.2555 13:50:47.58M 2015-11-12T13:51:22.827Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.743 34.215 1498.2551 13:50:47.78M 2015-11-12T13:51:23.012Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.743 34.215 1498.2557 13:50:48.01M 2015-11-12T13:51:23.217Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.743 34.215 1498.2556 13:50:48.19M 2015-11-12T13:51:23.417Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.742 34.214 1498.2573 13:50:48.39M 2015-11-12T13:51:23.622Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.742 34.214 1498.2568 13:50:48.59M 2015-11-12T13:51:23.822Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.742 34.214 1498.2579 13:50:48.79M 2015-11-12T13:51:24.027Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.742 34.213 1498.2578 13:50:49.01M 2015-11-12T13:51:24.227Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.741 34.213 1498.2573 13:50:49.21M 2015-11-12T13:51:24.432Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.741 34.213 1498.2565 13:50:49.41M 2015-11-12T13:51:24.646Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.741 34.213 1498.2556 13:50:49.61M 2015-11-12T13:51:24.837Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.732 34.205 1498.2443 13:50:49.81M 2015-11-12T13:51:25.042Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.731 34.205 1498.2423 13:50:50.02M 2015-11-12T13:51:25.247Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.736 34.210 1498.2469 13:50:50.23M 2015-11-12T13:51:25.448Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.737 34.211 1498.2485 13:50:50.43M 2015-11-12T13:51:25.647Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.751 34.224 1498.2637 13:50:50.62M 2015-11-12T13:51:25.852Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.751 34.225 1498.2637 13:50:50.82M 2015-11-12T13:51:26.057Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.751 34.225 1498.2639 13:50:51.04M 2015-11-12T13:51:26.262Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.751 34.225 1498.2638 13:50:51.24M 2015-11-12T13:51:26.462Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.751 34.225 1498.2631 13:50:51.44M 2015-11-12T13:51:26.667Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.751 34.225 1498.2626 13:50:51.64M 2015-11-12T13:51:26.868Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.751 34.225 1498.2628 13:50:51.83M 2015-11-12T13:51:27.073Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.752 34.226 1498.2635 13:50:52.05M 2015-11-12T13:51:27.292Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.744 34.218 1498.2544 13:50:52.25M 2015-11-12T13:51:27.477Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.743 34.217 1498.2542 13:50:52.47M 2015-11-12T13:51:27.683Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.743 34.217 1498.2542 13:50:52.65M 2015-11-12T13:51:27.882Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.739 34.213 1498.2489 13:50:52.85M 2015-11-12T13:51:28.088Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.738 34.212 1498.2488 13:50:53.07M 2015-11-12T13:51:28.292Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.738 34.211 1498.2493 13:50:53.27M 2015-11-12T13:51:28.492Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.738 34.211 1498.2493 13:50:53.47M 2015-11-12T13:51:28.697Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.738 34.211 1498.2483 13:50:53.67M 2015-11-12T13:51:28.902Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.742 34.216 1498.2534 13:50:53.87M 2015-11-12T13:51:29.102Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.743 34.216 1498.2537 13:50:54.08M 2015-11-12T13:51:29.307Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.740 34.214 1498.2495 13:50:54.28M 2015-11-12T13:51:29.507Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.740 34.214 1498.2493 13:50:54.48M 2015-11-12T13:51:29.712Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.740 34.214 1498.2495 13:50:54.68M 2015-11-12T13:51:29.917Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.740 34.214 1498.2478 13:50:54.88M 2015-11-12T13:51:30.117Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.742 34.216 1498.2485 13:50:55.10M 2015-11-12T13:51:30.323Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.749 34.222 1498.2561 13:50:55.30M 2015-11-12T13:51:30.522Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.750 34.223 1498.2566 13:50:55.50M 2015-11-12T13:51:30.728Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.750 34.224 1498.2572 13:50:55.70M 2015-11-12T13:51:30.928Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.750 34.223 1498.2571 13:50:55.90M 2015-11-12T13:51:31.132Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.750 34.223 1498.2570 13:50:56.11M 2015-11-12T13:51:31.333Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.751 34.224 1498.2574 13:50:56.31M 2015-11-12T13:51:31.538Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.743 34.217 1498.2477 13:50:56.51M 2015-11-12T13:51:31.758Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.742 34.216 1498.2455 13:50:56.71M 2015-11-12T13:51:31.948Z|I-OCEAN7-304-XXXX| 26.41 12.569 39.741 34.215 1498.2438 13:50:56.93M 2015-11-12T13:51:32.148Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.739 34.214 1498.2415 13:50:57.13M 2015-11-12T13:51:32.353Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.738 34.213 1498.2396 13:50:57.33M 2015-11-12T13:51:32.553Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.737 34.212 1498.2385 13:50:57.53M 2015-11-12T13:51:32.758Z|I-OCEAN7-304-XXXX| 26.38 12.569 39.736 34.211 1498.2375 13:50:57.72M 2015-11-12T13:51:32.963Z|I-OCEAN7-304-XXXX| 26.38 12.569 39.735 34.209 1498.2360 13:50:57.92M 2015-11-12T13:51:33.163Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.734 34.208 1498.2361 13:50:58.15M 2015-11-12T13:51:33.369Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.738 34.212 1498.2411 13:50:58.34M 2015-11-12T13:51:33.573Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.738 34.212 1498.2422 13:50:58.54M 2015-11-12T13:51:33.773Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.739 34.213 1498.2439 13:50:58.74M 2015-11-12T13:51:33.978Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.740 34.214 1498.2439 13:50:58.94M 2015-11-12T13:51:34.178Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.740 34.214 1498.2443 13:50:59.16M 2015-11-12T13:51:34.383Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.740 34.215 1498.2449 13:50:59.36M 2015-11-12T13:51:34.588Z|I-OCEAN7-304-XXXX| 26.51 12.569 39.743 34.218 1498.2489 13:50:59.56M 2015-11-12T13:51:34.788Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.744 34.218 1498.2505 13:50:59.76M 2015-11-12T13:51:34.993Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.743 34.217 1498.2496 13:50:59.96M 2015-11-12T13:51:35.193Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.742 34.216 1498.2498 13:51:00.17M 2015-11-12T13:51:35.398Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.742 34.215 1498.2498 13:51:00.37M 2015-11-12T13:51:35.603Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.742 34.215 1498.2506 13:51:00.57M 2015-11-12T13:51:35.803Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.742 34.215 1498.2511 13:51:00.77M 2015-11-12T13:51:36.008Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.742 34.215 1498.2520 13:51:00.97M 2015-11-12T13:51:36.228Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.743 34.216 1498.2533 13:51:01.19M 2015-11-12T13:51:36.413Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.743 34.216 1498.2535 13:51:01.40M 2015-11-12T13:51:36.613Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.743 34.217 1498.2542 13:51:01.59M 2015-11-12T13:51:36.818Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.744 34.217 1498.2557 13:51:01.79M 2015-11-12T13:51:37.018Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.744 34.217 1498.2562 13:51:02.00M 2015-11-12T13:51:37.224Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.744 34.217 1498.2563 13:51:02.20M 2015-11-12T13:51:37.428Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.745 34.218 1498.2579 13:51:02.40M 2015-11-12T13:51:37.635Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.745 34.218 1498.2592 13:51:02.60M 2015-11-12T13:51:37.833Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.745 34.218 1498.2598 13:51:02.80M 2015-11-12T13:51:38.038Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.745 34.219 1498.2600 13:51:03.02M 2015-11-12T13:51:38.238Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.746 34.219 1498.2611 13:51:03.22M 2015-11-12T13:51:38.443Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.747 34.221 1498.2614 13:51:03.42M 2015-11-12T13:51:38.648Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.747 34.221 1498.2626 13:51:03.62M 2015-11-12T13:51:38.848Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.744 34.217 1498.2589 13:51:03.82M 2015-11-12T13:51:39.048Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.750 34.223 1498.2655 13:51:04.04M 2015-11-12T13:51:39.253Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.751 34.224 1498.2673 13:51:04.23M 2015-11-12T13:51:39.458Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.751 34.224 1498.2675 13:51:04.43M 2015-11-12T13:51:39.658Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.752 34.225 1498.2686 13:51:04.63M 2015-11-12T13:51:39.863Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.754 34.227 1498.2697 13:51:04.83M 2015-11-12T13:51:40.068Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.755 34.228 1498.2693 13:51:05.05M 2015-11-12T13:51:40.268Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.755 34.229 1498.2688 13:51:05.25M 2015-11-12T13:51:40.473Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.756 34.230 1498.2695 13:51:05.45M 2015-11-12T13:51:40.693Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.748 34.222 1498.2600 13:51:05.65M 2015-11-12T13:51:40.878Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.748 34.221 1498.2588 13:51:05.86M 2015-11-12T13:51:41.083Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.747 34.220 1498.2576 13:51:06.07M 2015-11-12T13:51:41.283Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.747 34.220 1498.2556 13:51:06.26M 2015-11-12T13:51:41.488Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.741 34.215 1498.2482 13:51:06.46M 2015-11-12T13:51:41.693Z|I-OCEAN7-304-XXXX| 26.54 12.569 39.741 34.215 1498.2463 13:51:06.66M 2015-11-12T13:51:41.893Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.740 34.213 1498.2480 13:51:06.86M 2015-11-12T13:51:42.098Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.740 34.212 1498.2473 13:51:07.08M 2015-11-12T13:51:42.298Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.740 34.212 1498.2468 13:51:07.28M 2015-11-12T13:51:42.503Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.740 34.213 1498.2457 13:51:07.48M 2015-11-12T13:51:42.708Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.740 34.212 1498.2456 13:51:07.68M 2015-11-12T13:51:42.908Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.739 34.212 1498.2451 13:51:07.88M 2015-11-12T13:51:43.113Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.740 34.212 1498.2460 13:51:08.10M 2015-11-12T13:51:43.318Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.740 34.212 1498.2467 13:51:08.29M 2015-11-12T13:51:43.518Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.745 34.218 1498.2515 13:51:08.49M 2015-11-12T13:51:43.718Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.746 34.218 1498.2518 13:51:08.69M 2015-11-12T13:51:43.923Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.747 34.219 1498.2521 13:51:08.89M 2015-11-12T13:51:44.128Z|I-OCEAN7-304-XXXX| 26.26 12.570 39.747 34.220 1498.2526 13:51:09.11M 2015-11-12T13:51:44.328Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.748 34.221 1498.2529 13:51:09.31M 2015-11-12T13:51:44.533Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.749 34.222 1498.2537 13:51:09.51M 2015-11-12T13:51:44.733Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.750 34.223 1498.2551 13:51:09.71M 2015-11-12T13:51:44.938Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.747 34.221 1498.2520 13:51:09.90M 2015-11-12T13:51:45.158Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.747 34.220 1498.2522 13:51:10.12M 2015-11-12T13:51:45.348Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.747 34.221 1498.2531 13:51:10.34M 2015-11-12T13:51:45.548Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.743 34.217 1498.2488 13:51:10.52M 2015-11-12T13:51:45.753Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.743 34.216 1498.2493 13:51:10.72M 2015-11-12T13:51:45.954Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.743 34.216 1498.2499 13:51:10.92M 2015-11-12T13:51:46.159Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.744 34.217 1498.2513 13:51:11.14M 2015-11-12T13:51:46.363Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.744 34.218 1498.2531 13:51:11.34M 2015-11-12T13:51:46.563Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.745 34.218 1498.2549 13:51:11.54M 2015-11-12T13:51:46.768Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.745 34.219 1498.2551 13:51:11.73M 2015-11-12T13:51:46.968Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.745 34.218 1498.2559 13:51:11.94M 2015-11-12T13:51:47.173Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.745 34.218 1498.2563 13:51:12.15M 2015-11-12T13:51:47.373Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.745 34.218 1498.2578 13:51:12.35M 2015-11-12T13:51:47.578Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.745 34.218 1498.2588 13:51:12.55M 2015-11-12T13:51:47.783Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.745 34.218 1498.2599 13:51:12.75M 2015-11-12T13:51:47.983Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.746 34.218 1498.2601 13:51:12.95M 2015-11-12T13:51:48.188Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.745 34.218 1498.2605 13:51:13.17M 2015-11-12T13:51:48.394Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.745 34.218 1498.2604 13:51:13.37M 2015-11-12T13:51:48.594Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.745 34.218 1498.2604 13:51:13.57M 2015-11-12T13:51:48.799Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.746 34.218 1498.2617 13:51:13.76M 2015-11-12T13:51:49.001Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.746 34.218 1498.2617 13:51:13.96M 2015-11-12T13:51:49.203Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.746 34.219 1498.2616 13:51:14.18M 2015-11-12T13:51:49.408Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.745 34.218 1498.2603 13:51:14.38M 2015-11-12T13:51:49.629Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.744 34.217 1498.2592 13:51:14.58M 2015-11-12T13:51:49.813Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.749 34.222 1498.2650 13:51:14.80M 2015-11-12T13:51:50.013Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.750 34.223 1498.2661 13:51:15.00M 2015-11-12T13:51:50.218Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.751 34.223 1498.2661 13:51:15.20M 2015-11-12T13:51:50.423Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.751 34.223 1498.2661 13:51:15.40M 2015-11-12T13:51:50.628Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.751 34.224 1498.2668 13:51:15.60M 2015-11-12T13:51:50.828Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.742 34.215 1498.2567 13:51:15.80M 2015-11-12T13:51:51.034Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.741 34.214 1498.2549 13:51:16.01M 2015-11-12T13:51:51.233Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.739 34.212 1498.2534 13:51:16.21M 2015-11-12T13:51:51.438Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.738 34.211 1498.2521 13:51:16.41M 2015-11-12T13:51:51.639Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.740 34.213 1498.2534 13:51:16.61M 2015-11-12T13:51:51.843Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.742 34.215 1498.2548 13:51:16.81M 2015-11-12T13:51:52.045Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.745 34.217 1498.2584 13:51:17.03M 2015-11-12T13:51:52.248Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.745 34.217 1498.2582 13:51:17.23M 2015-11-12T13:51:52.453Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.744 34.217 1498.2568 13:51:17.43M 2015-11-12T13:51:52.659Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.748 34.220 1498.2611 13:51:17.63M 2015-11-12T13:51:52.859Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.749 34.221 1498.2620 13:51:17.83M 2015-11-12T13:51:53.063Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.749 34.221 1498.2611 13:51:18.04M 2015-11-12T13:51:53.263Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.749 34.221 1498.2605 13:51:18.24M 2015-11-12T13:51:53.469Z|I-OCEAN7-304-XXXX| 26.58 12.568 39.749 34.224 1498.2539 13:51:18.44M 2015-11-12T13:51:53.669Z|I-OCEAN7-304-XXXX| 26.52 12.568 39.750 34.225 1498.2524 13:51:18.64M 2015-11-12T13:51:53.873Z|I-OCEAN7-304-XXXX| 26.46 12.568 39.749 34.224 1498.2509 13:51:18.84M 2015-11-12T13:51:54.094Z|I-OCEAN7-304-XXXX| 26.42 12.568 39.749 34.224 1498.2505 13:51:19.06M 2015-11-12T13:51:54.278Z|I-OCEAN7-304-XXXX| 26.34 12.567 39.740 34.215 1498.2383 13:51:19.28M 2015-11-12T13:51:54.484Z|I-OCEAN7-304-XXXX| 26.33 12.567 39.742 34.217 1498.2399 13:51:19.46M 2015-11-12T13:51:54.684Z|I-OCEAN7-304-XXXX| 26.30 12.567 39.741 34.217 1498.2390 13:51:19.66M 2015-11-12T13:51:54.889Z|I-OCEAN7-304-XXXX| 26.27 12.567 39.740 34.216 1498.2368 13:51:19.85M 2015-11-12T13:51:55.089Z|I-OCEAN7-304-XXXX| 26.26 12.567 39.739 34.215 1498.2355 13:51:20.07M 2015-11-12T13:51:55.294Z|I-OCEAN7-304-XXXX| 26.26 12.567 39.738 34.214 1498.2351 13:51:20.27M 2015-11-12T13:51:55.498Z|I-OCEAN7-304-XXXX| 26.32 12.568 39.737 34.213 1498.2362 13:51:20.47M 2015-11-12T13:51:55.699Z|I-OCEAN7-304-XXXX| 26.30 12.568 39.737 34.212 1498.2363 13:51:20.67M 2015-11-12T13:51:55.907Z|I-OCEAN7-304-XXXX| 26.30 12.569 39.736 34.211 1498.2366 13:51:20.87M 2015-11-12T13:51:56.104Z|I-OCEAN7-304-XXXX| 26.30 12.569 39.736 34.210 1498.2368 13:51:21.09M 2015-11-12T13:51:56.309Z|I-OCEAN7-304-XXXX| 26.30 12.569 39.736 34.210 1498.2377 13:51:21.29M 2015-11-12T13:51:56.509Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.736 34.210 1498.2394 13:51:21.49M 2015-11-12T13:51:56.714Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.736 34.210 1498.2407 13:51:21.68M 2015-11-12T13:51:56.919Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.737 34.210 1498.2415 13:51:21.88M 2015-11-12T13:51:57.119Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.737 34.211 1498.2428 13:51:22.10M 2015-11-12T13:51:57.324Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.738 34.212 1498.2441 13:51:22.30M 2015-11-12T13:51:57.529Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.739 34.213 1498.2461 13:51:22.50M 2015-11-12T13:51:57.729Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.740 34.214 1498.2476 13:51:22.70M 2015-11-12T13:51:57.934Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.743 34.217 1498.2516 13:51:22.90M 2015-11-12T13:51:58.134Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.744 34.217 1498.2538 13:51:23.12M 2015-11-12T13:51:58.344Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.743 34.217 1498.2540 13:51:23.32M 2015-11-12T13:51:58.560Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.741 34.215 1498.2515 13:51:23.52M 2015-11-12T13:51:58.744Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.741 34.216 1498.2522 13:51:23.73M 2015-11-12T13:51:58.949Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.742 34.216 1498.2529 13:51:23.91M 2015-11-12T13:51:59.154Z|I-OCEAN7-304-XXXX| 26.95 12.568 39.743 34.217 1498.2535 13:51:24.13M 2015-11-12T13:51:59.354Z|I-OCEAN7-304-XXXX| 26.95 12.568 39.743 34.218 1498.2537 13:51:24.33M 2015-11-12T13:51:59.554Z|I-OCEAN7-304-XXXX| 26.96 12.568 39.743 34.218 1498.2533 13:51:24.53M 2015-11-12T13:51:59.760Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.744 34.219 1498.2535 13:51:24.73M 2015-11-12T13:51:59.964Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.744 34.219 1498.2546 13:51:24.93M 2015-11-12T13:52:00.164Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.744 34.217 1498.2599 13:51:25.15M 2015-11-12T13:52:00.369Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.744 34.216 1498.2600 13:51:25.35M 2015-11-12T13:52:00.574Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.744 34.216 1498.2606 13:51:25.54M 2015-11-12T13:52:00.779Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.744 34.216 1498.2604 13:51:25.74M 2015-11-12T13:52:00.979Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.744 34.216 1498.2599 13:51:25.94M 2015-11-12T13:52:01.179Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.737 34.209 1498.2532 13:51:26.16M 2015-11-12T13:52:01.384Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.737 34.209 1498.2524 13:51:26.36M 2015-11-12T13:52:01.589Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.737 34.209 1498.2520 13:51:26.56M 2015-11-12T13:52:01.789Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.738 34.209 1498.2513 13:51:26.76M 2015-11-12T13:52:01.994Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.738 34.210 1498.2500 13:51:26.96M 2015-11-12T13:52:02.199Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.738 34.210 1498.2480 13:51:27.18M 2015-11-12T13:52:02.400Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.737 34.210 1498.2451 13:51:27.38M 2015-11-12T13:52:02.604Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.736 34.210 1498.2441 13:51:27.57M 2015-11-12T13:52:02.804Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.738 34.211 1498.2445 13:51:27.78M 2015-11-12T13:52:03.024Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.738 34.212 1498.2444 13:51:27.97M 2015-11-12T13:52:03.214Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.739 34.212 1498.2439 13:51:28.21M 2015-11-12T13:52:03.419Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.740 34.213 1498.2456 13:51:28.39M 2015-11-12T13:52:03.619Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.740 34.213 1498.2450 13:51:28.59M 2015-11-12T13:52:03.820Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.744 34.217 1498.2491 13:51:28.79M 2015-11-12T13:52:04.024Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.745 34.218 1498.2496 13:51:29.01M 2015-11-12T13:52:04.229Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.745 34.218 1498.2511 13:51:29.21M 2015-11-12T13:52:04.429Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.746 34.219 1498.2520 13:51:29.41M 2015-11-12T13:52:04.634Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.747 34.219 1498.2539 13:51:29.61M 2015-11-12T13:52:04.834Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.747 34.220 1498.2549 13:51:29.80M 2015-11-12T13:52:05.040Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.747 34.220 1498.2563 13:51:30.02M 2015-11-12T13:52:05.245Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.748 34.220 1498.2584 13:51:30.22M 2015-11-12T13:52:05.444Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.747 34.219 1498.2589 13:51:30.42M 2015-11-12T13:52:05.649Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.748 34.220 1498.2601 13:51:30.62M 2015-11-12T13:52:05.855Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.748 34.220 1498.2612 13:51:30.82M 2015-11-12T13:52:06.059Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.748 34.220 1498.2623 13:51:31.04M 2015-11-12T13:52:06.259Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.745 34.217 1498.2603 13:51:31.24M 2015-11-12T13:52:06.459Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.745 34.217 1498.2596 13:51:31.44M 2015-11-12T13:52:06.664Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.745 34.217 1498.2607 13:51:31.63M 2015-11-12T13:52:06.864Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.745 34.217 1498.2626 13:51:31.84M 2015-11-12T13:52:07.069Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.745 34.217 1498.2642 13:51:32.05M 2015-11-12T13:52:07.269Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.745 34.216 1498.2635 13:51:32.25M 2015-11-12T13:52:07.489Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.745 34.216 1498.2635 13:51:32.45M 2015-11-12T13:52:07.679Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.744 34.216 1498.2632 13:51:32.66M 2015-11-12T13:52:07.884Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.744 34.216 1498.2625 13:51:32.85M 2015-11-12T13:52:08.084Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.744 34.216 1498.2622 13:51:33.07M 2015-11-12T13:52:08.289Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.744 34.216 1498.2616 13:51:33.27M 2015-11-12T13:52:08.494Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.744 34.216 1498.2611 13:51:33.47M 2015-11-12T13:52:08.694Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.743 34.215 1498.2589 13:51:33.67M 2015-11-12T13:52:08.899Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.742 34.214 1498.2572 13:51:33.87M 2015-11-12T13:52:09.099Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.742 34.214 1498.2556 13:51:34.08M 2015-11-12T13:52:09.304Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.217 1498.2568 13:51:34.28M 2015-11-12T13:52:09.504Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.745 34.218 1498.2566 13:51:34.48M 2015-11-12T13:52:09.709Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.746 34.219 1498.2576 13:51:34.68M 2015-11-12T13:52:09.909Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.751 34.224 1498.2616 13:51:34.88M 2015-11-12T13:52:10.114Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.751 34.224 1498.2604 13:51:35.10M 2015-11-12T13:52:10.319Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.750 34.223 1498.2593 13:51:35.30M 2015-11-12T13:52:10.519Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.748 34.221 1498.2571 13:51:35.50M 2015-11-12T13:52:10.724Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.747 34.220 1498.2561 13:51:35.69M 2015-11-12T13:52:10.929Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.746 34.219 1498.2542 13:51:35.89M 2015-11-12T13:52:11.129Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.742 34.215 1498.2496 13:51:36.11M 2015-11-12T13:52:11.334Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.742 34.215 1498.2499 13:51:36.31M 2015-11-12T13:52:11.539Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.742 34.215 1498.2509 13:51:36.51M 2015-11-12T13:52:11.739Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.743 34.215 1498.2511 13:51:36.71M 2015-11-12T13:52:11.959Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.742 34.215 1498.2522 13:51:36.91M 2015-11-12T13:52:12.144Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.742 34.215 1498.2521 13:51:37.14M 2015-11-12T13:52:12.350Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.736 34.209 1498.2458 13:51:37.33M 2015-11-12T13:52:12.555Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.736 34.208 1498.2457 13:51:37.53M 2015-11-12T13:52:12.755Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.739 34.212 1498.2512 13:51:37.73M 2015-11-12T13:52:12.959Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.740 34.212 1498.2513 13:51:37.92M 2015-11-12T13:52:13.159Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.740 34.213 1498.2516 13:51:38.14M 2015-11-12T13:52:13.364Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.741 34.214 1498.2527 13:51:38.34M 2015-11-12T13:52:13.564Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.742 34.215 1498.2527 13:51:38.54M 2015-11-12T13:52:13.769Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.743 34.216 1498.2538 13:51:38.74M 2015-11-12T13:52:13.975Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.744 34.217 1498.2548 13:51:38.94M 2015-11-12T13:52:14.174Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.746 34.219 1498.2561 13:51:39.16M 2015-11-12T13:52:14.379Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.746 34.220 1498.2562 13:51:39.36M 2015-11-12T13:52:14.584Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.746 34.219 1498.2544 13:51:39.56M 2015-11-12T13:52:14.784Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.745 34.219 1498.2545 13:51:39.76M 2015-11-12T13:52:14.989Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.745 34.218 1498.2531 13:51:39.95M 2015-11-12T13:52:15.194Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.744 34.217 1498.2518 13:51:40.17M 2015-11-12T13:52:15.394Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.742 34.216 1498.2493 13:51:40.37M 2015-11-12T13:52:15.599Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.741 34.214 1498.2480 13:51:40.57M 2015-11-12T13:52:15.799Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.740 34.213 1498.2476 13:51:40.77M 2015-11-12T13:52:16.004Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.740 34.213 1498.2482 13:51:40.97M 2015-11-12T13:52:16.209Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.740 34.213 1498.2480 13:51:41.19M 2015-11-12T13:52:16.425Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.740 34.212 1498.2479 13:51:41.39M 2015-11-12T13:52:16.610Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.740 34.212 1498.2489 13:51:41.60M 2015-11-12T13:52:16.815Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.740 34.212 1498.2502 13:51:41.78M 2015-11-12T13:52:17.019Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.741 34.213 1498.2517 13:51:42.00M 2015-11-12T13:52:17.225Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.740 34.212 1498.2511 13:51:42.20M 2015-11-12T13:52:17.425Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.739 34.210 1498.2513 13:51:42.40M 2015-11-12T13:52:17.630Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.738 34.210 1498.2512 13:51:42.60M 2015-11-12T13:52:17.830Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.737 34.209 1498.2512 13:51:42.80M 2015-11-12T13:52:18.030Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.740 34.211 1498.2550 13:51:43.02M 2015-11-12T13:52:18.240Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.741 34.212 1498.2563 13:51:43.21M 2015-11-12T13:52:18.441Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.742 34.213 1498.2594 13:51:43.42M 2015-11-12T13:52:18.641Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.744 34.215 1498.2628 13:51:43.62M 2015-11-12T13:52:18.850Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.745 34.216 1498.2638 13:51:43.81M 2015-11-12T13:52:19.050Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.744 34.215 1498.2644 13:51:44.04M 2015-11-12T13:52:19.250Z|I-OCEAN7-304-XXXX| 26.99 12.573 39.745 34.215 1498.2665 13:51:44.23M 2015-11-12T13:52:19.460Z|I-OCEAN7-304-XXXX| 27.04 12.573 39.745 34.216 1498.2681 13:51:44.43M 2015-11-12T13:52:19.660Z|I-OCEAN7-304-XXXX| 27.01 12.573 39.745 34.215 1498.2667 13:51:44.63M 2015-11-12T13:52:19.860Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.745 34.215 1498.2655 13:51:44.83M 2015-11-12T13:52:20.065Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.747 34.218 1498.2678 13:51:45.05M 2015-11-12T13:52:20.270Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.748 34.219 1498.2679 13:51:45.25M 2015-11-12T13:52:20.470Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.747 34.218 1498.2660 13:51:45.45M 2015-11-12T13:52:20.675Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.746 34.218 1498.2654 13:51:45.65M 2015-11-12T13:52:20.895Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.746 34.218 1498.2640 13:51:45.85M 2015-11-12T13:52:21.080Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.746 34.217 1498.2639 13:51:46.08M 2015-11-12T13:52:21.280Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.746 34.217 1498.2625 13:51:46.26M 2015-11-12T13:52:21.485Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.745 34.217 1498.2604 13:51:46.46M 2015-11-12T13:52:21.690Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2592 13:51:46.66M 2015-11-12T13:52:21.895Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.745 34.217 1498.2574 13:51:46.86M 2015-11-12T13:52:22.095Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.745 34.217 1498.2563 13:51:47.08M 2015-11-12T13:52:22.300Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.745 34.218 1498.2549 13:51:47.28M 2015-11-12T13:52:22.500Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.745 34.218 1498.2545 13:51:47.48M 2015-11-12T13:52:22.705Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.745 34.217 1498.2535 13:51:47.68M 2015-11-12T13:52:22.905Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.745 34.217 1498.2532 13:51:47.87M 2015-11-12T13:52:23.110Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.744 34.216 1498.2531 13:51:48.09M 2015-11-12T13:52:23.310Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.744 34.216 1498.2539 13:51:48.29M 2015-11-12T13:52:23.515Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.745 34.216 1498.2552 13:51:48.49M 2015-11-12T13:52:23.720Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.744 34.215 1498.2554 13:51:48.69M 2015-11-12T13:52:23.920Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.743 34.215 1498.2534 13:51:48.89M 2015-11-12T13:52:24.125Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.742 34.214 1498.2522 13:51:49.11M 2015-11-12T13:52:24.325Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.741 34.213 1498.2517 13:51:49.31M 2015-11-12T13:52:24.530Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.741 34.212 1498.2515 13:51:49.51M 2015-11-12T13:52:24.730Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.740 34.211 1498.2511 13:51:49.71M 2015-11-12T13:52:24.935Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.739 34.210 1498.2505 13:51:49.90M 2015-11-12T13:52:25.140Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.739 34.209 1498.2505 13:51:50.12M 2015-11-12T13:52:25.360Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.738 34.209 1498.2504 13:51:50.32M 2015-11-12T13:52:25.545Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.738 34.209 1498.2513 13:51:50.54M 2015-11-12T13:52:25.750Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.738 34.209 1498.2510 13:51:50.72M 2015-11-12T13:52:25.950Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.738 34.209 1498.2521 13:51:50.92M 2015-11-12T13:52:26.155Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.738 34.209 1498.2521 13:51:51.14M 2015-11-12T13:52:26.360Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.739 34.210 1498.2522 13:51:51.34M 2015-11-12T13:52:26.560Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.738 34.210 1498.2517 13:51:51.54M 2015-11-12T13:52:26.765Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.738 34.210 1498.2520 13:51:51.74M 2015-11-12T13:52:26.970Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.739 34.211 1498.2522 13:51:51.93M 2015-11-12T13:52:27.170Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.740 34.212 1498.2531 13:51:52.15M 2015-11-12T13:52:27.370Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.741 34.214 1498.2542 13:51:52.35M 2015-11-12T13:52:27.575Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.743 34.215 1498.2548 13:51:52.55M 2015-11-12T13:52:27.780Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.743 34.216 1498.2550 13:51:52.75M 2015-11-12T13:52:27.980Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.744 34.217 1498.2554 13:51:52.95M 2015-11-12T13:52:28.185Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.744 34.217 1498.2565 13:51:53.17M 2015-11-12T13:52:28.390Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.745 34.217 1498.2568 13:51:53.37M 2015-11-12T13:52:28.590Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.745 34.218 1498.2577 13:51:53.57M 2015-11-12T13:52:28.795Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.746 34.219 1498.2579 13:51:53.76M 2015-11-12T13:52:28.995Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.746 34.220 1498.2566 13:51:53.96M 2015-11-12T13:52:29.200Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.746 34.220 1498.2563 13:51:54.18M 2015-11-12T13:52:29.405Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.746 34.219 1498.2562 13:51:54.38M 2015-11-12T13:52:29.605Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.745 34.219 1498.2563 13:51:54.58M 2015-11-12T13:52:29.825Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.745 34.219 1498.2556 13:51:54.78M 2015-11-12T13:52:30.015Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.745 34.219 1498.2551 13:51:55.01M 2015-11-12T13:52:30.215Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.744 34.218 1498.2556 13:51:55.20M 2015-11-12T13:52:30.415Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.744 34.217 1498.2546 13:51:55.40M 2015-11-12T13:52:30.620Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.743 34.216 1498.2546 13:51:55.59M 2015-11-12T13:52:30.825Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.743 34.215 1498.2544 13:51:55.79M 2015-11-12T13:52:31.030Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.742 34.214 1498.2545 13:51:56.01M 2015-11-12T13:52:31.230Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.741 34.214 1498.2531 13:51:56.21M 2015-11-12T13:52:31.435Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.741 34.213 1498.2527 13:51:56.41M 2015-11-12T13:52:31.635Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.740 34.213 1498.2523 13:51:56.61M 2015-11-12T13:52:31.840Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.740 34.212 1498.2532 13:51:56.81M 2015-11-12T13:52:32.045Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.740 34.212 1498.2532 13:51:57.03M 2015-11-12T13:52:32.251Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.739 34.211 1498.2535 13:51:57.23M 2015-11-12T13:52:32.450Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.739 34.210 1498.2533 13:51:57.43M 2015-11-12T13:52:32.650Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.739 34.211 1498.2524 13:51:57.63M 2015-11-12T13:52:32.855Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.739 34.211 1498.2533 13:51:57.82M 2015-11-12T13:52:33.055Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.739 34.211 1498.2540 13:51:58.04M 2015-11-12T13:52:33.260Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.739 34.211 1498.2543 13:51:58.24M 2015-11-12T13:52:33.465Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.739 34.210 1498.2543 13:51:58.44M 2015-11-12T13:52:33.665Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.738 34.210 1498.2532 13:51:58.64M 2015-11-12T13:52:33.870Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.739 34.211 1498.2535 13:51:58.84M 2015-11-12T13:52:34.076Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.740 34.211 1498.2537 13:51:59.06M 2015-11-12T13:52:34.295Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.740 34.212 1498.2531 13:51:59.26M 2015-11-12T13:52:34.480Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.740 34.211 1498.2524 13:51:59.47M 2015-11-12T13:52:34.685Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.739 34.211 1498.2518 13:51:59.65M 2015-11-12T13:52:34.885Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.738 34.210 1498.2499 13:51:59.86M 2015-11-12T13:52:35.090Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.738 34.210 1498.2501 13:52:00.07M 2015-11-12T13:52:35.290Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.738 34.211 1498.2494 13:52:00.27M 2015-11-12T13:52:35.495Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.739 34.211 1498.2506 13:52:00.47M 2015-11-12T13:52:35.695Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.740 34.212 1498.2513 13:52:00.67M 2015-11-12T13:52:35.900Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.740 34.212 1498.2516 13:52:00.87M 2015-11-12T13:52:36.105Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.740 34.212 1498.2518 13:52:01.09M 2015-11-12T13:52:36.310Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.740 34.213 1498.2516 13:52:01.29M 2015-11-12T13:52:36.511Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.741 34.213 1498.2517 13:52:01.49M 2015-11-12T13:52:36.717Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.741 34.214 1498.2512 13:52:01.68M 2015-11-12T13:52:36.916Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.742 34.215 1498.2516 13:52:01.88M 2015-11-12T13:52:37.122Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.742 34.215 1498.2529 13:52:02.10M 2015-11-12T13:52:37.326Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.743 34.215 1498.2545 13:52:02.30M 2015-11-12T13:52:37.525Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.744 34.216 1498.2554 13:52:02.50M 2015-11-12T13:52:37.725Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.745 34.217 1498.2565 13:52:02.70M 2015-11-12T13:52:37.926Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.745 34.218 1498.2578 13:52:02.90M 2015-11-12T13:52:38.136Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.746 34.218 1498.2584 13:52:03.11M 2015-11-12T13:52:38.335Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.746 34.218 1498.2598 13:52:03.32M 2015-11-12T13:52:38.540Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.745 34.217 1498.2584 13:52:03.51M 2015-11-12T13:52:38.760Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.744 34.216 1498.2572 13:52:03.71M 2015-11-12T13:52:38.945Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.744 34.216 1498.2576 13:52:03.93M 2015-11-12T13:52:39.150Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.744 34.216 1498.2572 13:52:04.13M 2015-11-12T13:52:39.351Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.744 34.216 1498.2573 13:52:04.33M 2015-11-12T13:52:39.559Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.745 34.216 1498.2582 13:52:04.53M 2015-11-12T13:52:39.755Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.745 34.216 1498.2583 13:52:04.73M 2015-11-12T13:52:39.961Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.744 34.216 1498.2583 13:52:04.93M 2015-11-12T13:52:40.161Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.743 34.214 1498.2573 13:52:05.15M 2015-11-12T13:52:40.368Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.742 34.213 1498.2566 13:52:05.34M 2015-11-12T13:52:40.570Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.741 34.212 1498.2546 13:52:05.55M 2015-11-12T13:52:40.776Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.741 34.213 1498.2535 13:52:05.74M 2015-11-12T13:52:40.976Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.741 34.212 1498.2528 13:52:05.94M 2015-11-12T13:52:41.181Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.741 34.212 1498.2534 13:52:06.16M 2015-11-12T13:52:41.380Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.748 34.219 1498.2610 13:52:06.36M 2015-11-12T13:52:41.586Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.748 34.219 1498.2625 13:52:06.56M 2015-11-12T13:52:41.786Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.749 34.220 1498.2637 13:52:06.76M 2015-11-12T13:52:41.991Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.744 34.215 1498.2583 13:52:06.96M 2015-11-12T13:52:42.191Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.743 34.214 1498.2571 13:52:07.18M 2015-11-12T13:52:42.396Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.742 34.213 1498.2556 13:52:07.37M 2015-11-12T13:52:42.601Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.741 34.213 1498.2549 13:52:07.57M 2015-11-12T13:52:42.801Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.740 34.212 1498.2543 13:52:07.78M 2015-11-12T13:52:43.006Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.740 34.211 1498.2535 13:52:07.97M 2015-11-12T13:52:43.226Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.739 34.211 1498.2521 13:52:08.19M 2015-11-12T13:52:43.416Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.745 34.217 1498.2596 13:52:08.41M 2015-11-12T13:52:43.616Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.746 34.217 1498.2598 13:52:08.59M 2015-11-12T13:52:43.816Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.746 34.217 1498.2604 13:52:08.79M 2015-11-12T13:52:44.021Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.746 34.218 1498.2603 13:52:09.01M 2015-11-12T13:52:44.226Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2595 13:52:09.21M 2015-11-12T13:52:44.431Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.746 34.218 1498.2610 13:52:09.41M 2015-11-12T13:52:44.631Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.746 34.218 1498.2610 13:52:09.61M 2015-11-12T13:52:44.836Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.746 34.218 1498.2604 13:52:09.80M 2015-11-12T13:52:45.038Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.745 34.218 1498.2593 13:52:10.02M 2015-11-12T13:52:45.243Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.744 34.216 1498.2587 13:52:10.22M 2015-11-12T13:52:45.441Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.743 34.215 1498.2574 13:52:10.42M 2015-11-12T13:52:45.646Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.742 34.215 1498.2565 13:52:10.62M 2015-11-12T13:52:45.851Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.744 34.217 1498.2579 13:52:10.82M 2015-11-12T13:52:46.051Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.744 34.217 1498.2583 13:52:11.04M 2015-11-12T13:52:46.256Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.747 34.220 1498.2614 13:52:11.24M 2015-11-12T13:52:46.456Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.746 34.219 1498.2596 13:52:11.44M 2015-11-12T13:52:46.661Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.745 34.219 1498.2583 13:52:11.63M 2015-11-12T13:52:46.866Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.746 34.219 1498.2588 13:52:11.83M 2015-11-12T13:52:47.066Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.746 34.219 1498.2593 13:52:12.05M 2015-11-12T13:52:47.271Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.747 34.220 1498.2604 13:52:12.25M 2015-11-12T13:52:47.471Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.748 34.221 1498.2611 13:52:12.45M 2015-11-12T13:52:47.696Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.749 34.222 1498.2617 13:52:12.65M 2015-11-12T13:52:47.881Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.749 34.222 1498.2609 13:52:12.87M 2015-11-12T13:52:48.081Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.746 34.219 1498.2572 13:52:13.07M 2015-11-12T13:52:48.286Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.748 34.222 1498.2592 13:52:13.26M 2015-11-12T13:52:48.494Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.750 34.223 1498.2599 13:52:13.46M 2015-11-12T13:52:48.691Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.749 34.222 1498.2590 13:52:13.67M 2015-11-12T13:52:48.896Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.749 34.222 1498.2587 13:52:13.86M 2015-11-12T13:52:49.096Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.749 34.222 1498.2573 13:52:14.08M 2015-11-12T13:52:49.301Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.748 34.221 1498.2566 13:52:14.28M 2015-11-12T13:52:49.506Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.747 34.220 1498.2560 13:52:14.48M 2015-11-12T13:52:49.706Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.749 34.222 1498.2581 13:52:14.68M 2015-11-12T13:52:49.914Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.749 34.222 1498.2588 13:52:14.88M 2015-11-12T13:52:50.116Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.750 34.223 1498.2594 13:52:15.10M 2015-11-12T13:52:50.318Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.750 34.223 1498.2595 13:52:15.30M 2015-11-12T13:52:50.521Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.750 34.223 1498.2594 13:52:15.49M 2015-11-12T13:52:50.721Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.752 34.225 1498.2632 13:52:15.70M 2015-11-12T13:52:50.926Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.752 34.225 1498.2635 13:52:15.89M 2015-11-12T13:52:51.131Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.745 34.218 1498.2554 13:52:16.11M 2015-11-12T13:52:51.331Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.744 34.217 1498.2562 13:52:16.31M 2015-11-12T13:52:51.536Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.743 34.216 1498.2556 13:52:16.51M 2015-11-12T13:52:51.741Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.743 34.216 1498.2559 13:52:16.71M 2015-11-12T13:52:51.941Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.743 34.215 1498.2566 13:52:16.91M 2015-11-12T13:52:52.161Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.742 34.214 1498.2568 13:52:17.13M 2015-11-12T13:52:52.346Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.741 34.213 1498.2567 13:52:17.34M 2015-11-12T13:52:52.551Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.741 34.213 1498.2566 13:52:17.52M 2015-11-12T13:52:52.751Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.742 34.213 1498.2578 13:52:17.73M 2015-11-12T13:52:52.956Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.742 34.214 1498.2596 13:52:17.92M 2015-11-12T13:52:53.158Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.742 34.213 1498.2596 13:52:18.14M 2015-11-12T13:52:53.361Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.742 34.213 1498.2594 13:52:18.34M 2015-11-12T13:52:53.566Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.741 34.213 1498.2587 13:52:18.54M 2015-11-12T13:52:53.766Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.741 34.212 1498.2578 13:52:18.74M 2015-11-12T13:52:53.971Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.740 34.211 1498.2566 13:52:18.94M 2015-11-12T13:52:54.176Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.739 34.210 1498.2549 13:52:19.16M 2015-11-12T13:52:54.377Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.739 34.210 1498.2549 13:52:19.36M 2015-11-12T13:52:54.581Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.739 34.210 1498.2542 13:52:19.56M 2015-11-12T13:52:54.781Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.739 34.211 1498.2537 13:52:19.75M 2015-11-12T13:52:54.986Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.741 34.212 1498.2535 13:52:19.95M 2015-11-12T13:52:55.191Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.742 34.213 1498.2540 13:52:20.17M 2015-11-12T13:52:55.391Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.743 34.215 1498.2544 13:52:20.37M 2015-11-12T13:52:55.596Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.744 34.216 1498.2543 13:52:20.57M 2015-11-12T13:52:55.798Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.744 34.216 1498.2533 13:52:20.77M 2015-11-12T13:52:56.001Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.744 34.216 1498.2521 13:52:20.97M 2015-11-12T13:52:56.201Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.743 34.216 1498.2501 13:52:21.19M 2015-11-12T13:52:56.406Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.744 34.216 1498.2494 13:52:21.39M 2015-11-12T13:52:56.626Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.745 34.217 1498.2505 13:52:21.58M 2015-11-12T13:52:56.816Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.745 34.218 1498.2511 13:52:21.80M 2015-11-12T13:52:57.016Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.743 34.216 1498.2480 13:52:22.00M 2015-11-12T13:52:57.216Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.743 34.216 1498.2479 13:52:22.20M 2015-11-12T13:52:57.421Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.743 34.217 1498.2472 13:52:22.40M 2015-11-12T13:52:57.626Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.744 34.218 1498.2479 13:52:22.60M 2015-11-12T13:52:57.826Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.740 34.214 1498.2437 13:52:22.80M 2015-11-12T13:52:58.031Z|I-OCEAN7-304-XXXX| 26.49 12.569 39.743 34.218 1498.2482 13:52:23.02M 2015-11-12T13:52:58.236Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.745 34.219 1498.2507 13:52:23.22M 2015-11-12T13:52:58.436Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.745 34.219 1498.2511 13:52:23.42M 2015-11-12T13:52:58.641Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.744 34.219 1498.2517 13:52:23.61M 2015-11-12T13:52:58.842Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.744 34.219 1498.2529 13:52:23.81M 2015-11-12T13:52:59.046Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.745 34.219 1498.2544 13:52:24.03M 2015-11-12T13:52:59.246Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.743 34.217 1498.2539 13:52:24.23M 2015-11-12T13:52:59.456Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.743 34.218 1498.2533 13:52:24.43M 2015-11-12T13:52:59.656Z|I-OCEAN7-304-XXXX| 26.96 12.568 39.747 34.221 1498.2583 13:52:24.63M 2015-11-12T13:52:59.856Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.748 34.222 1498.2614 13:52:24.83M 2015-11-12T13:53:00.061Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.749 34.223 1498.2645 13:52:25.05M 2015-11-12T13:53:00.261Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.750 34.224 1498.2667 13:52:25.25M 2015-11-12T13:53:00.466Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.751 34.224 1498.2692 13:52:25.44M 2015-11-12T13:53:00.671Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.752 34.225 1498.2709 13:52:25.64M 2015-11-12T13:53:00.872Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.750 34.222 1498.2681 13:52:25.84M 2015-11-12T13:53:01.096Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.749 34.221 1498.2671 13:52:26.06M 2015-11-12T13:53:01.281Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.748 34.221 1498.2666 13:52:26.28M 2015-11-12T13:53:01.481Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.748 34.220 1498.2655 13:52:26.46M 2015-11-12T13:53:01.686Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.747 34.220 1498.2640 13:52:26.66M 2015-11-12T13:53:01.891Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.747 34.220 1498.2626 13:52:26.86M 2015-11-12T13:53:02.091Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.742 34.215 1498.2577 13:52:27.08M 2015-11-12T13:53:02.296Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.743 34.215 1498.2581 13:52:27.28M 2015-11-12T13:53:02.501Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.743 34.216 1498.2587 13:52:27.48M 2015-11-12T13:53:02.701Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.744 34.216 1498.2583 13:52:27.67M 2015-11-12T13:53:02.901Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2576 13:52:27.87M 2015-11-12T13:53:03.107Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.745 34.217 1498.2561 13:52:28.09M 2015-11-12T13:53:03.306Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.745 34.218 1498.2548 13:52:28.29M 2015-11-12T13:53:03.512Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.745 34.218 1498.2527 13:52:28.49M 2015-11-12T13:53:03.717Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.744 34.217 1498.2509 13:52:28.69M 2015-11-12T13:53:03.917Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.743 34.217 1498.2484 13:52:28.89M 2015-11-12T13:53:04.122Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.739 34.212 1498.2430 13:52:29.11M 2015-11-12T13:53:04.326Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.741 34.214 1498.2450 13:52:29.31M 2015-11-12T13:53:04.526Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.742 34.215 1498.2471 13:52:29.50M 2015-11-12T13:53:04.732Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.746 34.219 1498.2523 13:52:29.70M 2015-11-12T13:53:04.937Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.746 34.219 1498.2511 13:52:29.90M 2015-11-12T13:53:05.137Z|I-OCEAN7-304-XXXX| 26.26 12.570 39.750 34.223 1498.2556 13:52:30.12M 2015-11-12T13:53:05.341Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.750 34.223 1498.2559 13:52:30.32M 2015-11-12T13:53:05.557Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.750 34.222 1498.2568 13:52:30.52M 2015-11-12T13:53:05.748Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.750 34.223 1498.2585 13:52:30.73M 2015-11-12T13:53:05.952Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.750 34.222 1498.2589 13:52:30.92M 2015-11-12T13:53:06.157Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.750 34.222 1498.2592 13:52:31.14M 2015-11-12T13:53:06.359Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.749 34.221 1498.2585 13:52:31.34M 2015-11-12T13:53:06.557Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.748 34.220 1498.2588 13:52:31.54M 2015-11-12T13:53:06.762Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.748 34.220 1498.2601 13:52:31.73M 2015-11-12T13:53:06.967Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.749 34.221 1498.2623 13:52:31.93M 2015-11-12T13:53:07.167Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.747 34.219 1498.2615 13:52:32.15M 2015-11-12T13:53:07.372Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.747 34.218 1498.2612 13:52:32.35M 2015-11-12T13:53:07.572Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.747 34.218 1498.2614 13:52:32.55M 2015-11-12T13:53:07.777Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.747 34.219 1498.2612 13:52:32.75M 2015-11-12T13:53:07.977Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.747 34.219 1498.2605 13:52:32.95M 2015-11-12T13:53:08.182Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.747 34.220 1498.2601 13:52:33.16M 2015-11-12T13:53:08.387Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.747 34.220 1498.2592 13:52:33.37M 2015-11-12T13:53:08.592Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.746 34.219 1498.2582 13:52:33.56M 2015-11-12T13:53:08.792Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.747 34.220 1498.2588 13:52:33.76M 2015-11-12T13:53:08.998Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.747 34.221 1498.2588 13:52:33.96M 2015-11-12T13:53:09.198Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.746 34.220 1498.2576 13:52:34.18M 2015-11-12T13:53:09.402Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.745 34.219 1498.2561 13:52:34.38M 2015-11-12T13:53:09.607Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.744 34.218 1498.2546 13:52:34.58M 2015-11-12T13:53:09.807Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.743 34.217 1498.2527 13:52:34.78M 2015-11-12T13:53:10.027Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.742 34.216 1498.2513 13:52:35.00M 2015-11-12T13:53:10.212Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.741 34.215 1498.2494 13:52:35.21M 2015-11-12T13:53:10.417Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.740 34.214 1498.2473 13:52:35.39M 2015-11-12T13:53:10.622Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.742 34.216 1498.2502 13:52:35.60M 2015-11-12T13:53:10.822Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.744 34.217 1498.2523 13:52:35.79M 2015-11-12T13:53:11.030Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.744 34.218 1498.2534 13:52:36.01M 2015-11-12T13:53:11.227Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.745 34.218 1498.2539 13:52:36.21M 2015-11-12T13:53:11.432Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.742 34.215 1498.2502 13:52:36.41M 2015-11-12T13:53:11.632Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.743 34.216 1498.2522 13:52:36.61M 2015-11-12T13:53:11.837Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.744 34.217 1498.2531 13:52:36.81M 2015-11-12T13:53:12.037Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.744 34.217 1498.2549 13:52:37.03M 2015-11-12T13:53:12.243Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.745 34.218 1498.2567 13:52:37.22M 2015-11-12T13:53:12.447Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.219 1498.2590 13:52:37.42M 2015-11-12T13:53:12.647Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.747 34.219 1498.2607 13:52:37.62M 2015-11-12T13:53:12.852Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.220 1498.2639 13:52:37.82M 2015-11-12T13:53:13.057Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.750 34.222 1498.2659 13:52:38.04M 2015-11-12T13:53:13.257Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2677 13:52:38.24M 2015-11-12T13:53:13.466Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.750 34.221 1498.2683 13:52:38.44M 2015-11-12T13:53:13.662Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.750 34.222 1498.2686 13:52:38.64M 2015-11-12T13:53:13.867Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.751 34.222 1498.2693 13:52:38.84M 2015-11-12T13:53:14.072Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.748 34.219 1498.2667 13:52:39.06M 2015-11-12T13:53:14.277Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.747 34.218 1498.2670 13:52:39.26M 2015-11-12T13:53:14.492Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.745 34.216 1498.2653 13:52:39.46M 2015-11-12T13:53:14.682Z|I-OCEAN7-304-XXXX| 26.95 12.573 39.744 34.215 1498.2644 13:52:39.67M 2015-11-12T13:53:14.882Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.745 34.215 1498.2646 13:52:39.85M 2015-11-12T13:53:15.087Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.746 34.216 1498.2651 13:52:40.07M 2015-11-12T13:53:15.293Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.748 34.219 1498.2670 13:52:40.27M 2015-11-12T13:53:15.492Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.747 34.218 1498.2656 13:52:40.47M 2015-11-12T13:53:15.692Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.747 34.218 1498.2638 13:52:40.67M 2015-11-12T13:53:15.897Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.747 34.218 1498.2632 13:52:40.87M 2015-11-12T13:53:16.102Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.746 34.218 1498.2625 13:52:41.09M 2015-11-12T13:53:16.302Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.747 34.218 1498.2620 13:52:41.29M 2015-11-12T13:53:16.507Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.747 34.218 1498.2622 13:52:41.48M 2015-11-12T13:53:16.712Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.746 34.217 1498.2612 13:52:41.68M 2015-11-12T13:53:16.912Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.747 34.218 1498.2626 13:52:41.88M 2015-11-12T13:53:17.117Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.747 34.218 1498.2627 13:52:42.10M 2015-11-12T13:53:17.317Z|I-OCEAN7-304-XXXX| 26.51 12.569 39.743 34.217 1498.2482 13:52:42.30M 2015-11-12T13:53:17.522Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.742 34.216 1498.2462 13:52:42.50M 2015-11-12T13:53:17.727Z|I-OCEAN7-304-XXXX| 26.53 12.568 39.741 34.216 1498.2451 13:52:42.70M 2015-11-12T13:53:17.927Z|I-OCEAN7-304-XXXX| 26.49 12.568 39.742 34.217 1498.2450 13:52:42.90M 2015-11-12T13:53:18.132Z|I-OCEAN7-304-XXXX| 26.49 12.568 39.743 34.218 1498.2463 13:52:43.12M 2015-11-12T13:53:18.332Z|I-OCEAN7-304-XXXX| 26.53 12.568 39.744 34.219 1498.2474 13:52:43.32M 2015-11-12T13:53:18.542Z|I-OCEAN7-304-XXXX| 26.52 12.568 39.746 34.221 1498.2487 13:52:43.51M 2015-11-12T13:53:18.742Z|I-OCEAN7-304-XXXX| 26.54 12.568 39.747 34.222 1498.2504 13:52:43.71M 2015-11-12T13:53:18.958Z|I-OCEAN7-304-XXXX| 26.58 12.568 39.748 34.223 1498.2538 13:52:43.91M 2015-11-12T13:53:19.147Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.749 34.224 1498.2563 13:52:44.15M 2015-11-12T13:53:19.352Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.744 34.219 1498.2517 13:52:44.33M 2015-11-12T13:53:19.552Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.744 34.218 1498.2516 13:52:44.53M 2015-11-12T13:53:19.757Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.742 34.216 1498.2498 13:52:44.73M 2015-11-12T13:53:19.962Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.741 34.213 1498.2528 13:52:44.93M 2015-11-12T13:53:20.162Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.738 34.211 1498.2495 13:52:45.15M 2015-11-12T13:53:20.367Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.738 34.211 1498.2496 13:52:45.34M 2015-11-12T13:53:20.567Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.738 34.211 1498.2500 13:52:45.54M 2015-11-12T13:53:20.772Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.737 34.210 1498.2495 13:52:45.74M 2015-11-12T13:53:20.972Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.736 34.210 1498.2491 13:52:45.94M 2015-11-12T13:53:21.177Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.736 34.209 1498.2483 13:52:46.16M 2015-11-12T13:53:21.382Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.741 34.213 1498.2539 13:52:46.36M 2015-11-12T13:53:21.582Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.741 34.214 1498.2546 13:52:46.56M 2015-11-12T13:53:21.787Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.741 34.214 1498.2550 13:52:46.76M 2015-11-12T13:53:21.987Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.741 34.214 1498.2552 13:52:46.96M 2015-11-12T13:53:22.192Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.742 34.215 1498.2559 13:52:47.18M 2015-11-12T13:53:22.397Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.743 34.216 1498.2570 13:52:47.38M 2015-11-12T13:53:22.597Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.744 34.217 1498.2572 13:52:47.58M 2015-11-12T13:53:22.802Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.746 34.218 1498.2596 13:52:47.77M 2015-11-12T13:53:23.008Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.746 34.219 1498.2599 13:52:47.97M 2015-11-12T13:53:23.207Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2599 13:52:48.19M 2015-11-12T13:53:23.427Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2600 13:52:48.39M 2015-11-12T13:53:23.612Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.745 34.217 1498.2579 13:52:48.61M 2015-11-12T13:53:23.817Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.748 34.220 1498.2606 13:52:48.79M 2015-11-12T13:53:24.022Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.748 34.220 1498.2604 13:52:49.01M 2015-11-12T13:53:24.222Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.748 34.220 1498.2609 13:52:49.21M 2015-11-12T13:53:24.422Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.748 34.220 1498.2612 13:52:49.41M 2015-11-12T13:53:24.627Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.747 34.219 1498.2604 13:52:49.60M 2015-11-12T13:53:24.832Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.747 34.219 1498.2592 13:52:49.80M 2015-11-12T13:53:25.032Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.747 34.219 1498.2578 13:52:50.02M 2015-11-12T13:53:25.237Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.747 34.219 1498.2577 13:52:50.22M 2015-11-12T13:53:25.442Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.746 34.218 1498.2567 13:52:50.42M 2015-11-12T13:53:25.642Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.746 34.218 1498.2567 13:52:50.62M 2015-11-12T13:53:25.847Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.745 34.217 1498.2543 13:52:50.82M 2015-11-12T13:53:26.053Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.744 34.217 1498.2535 13:52:51.04M 2015-11-12T13:53:26.253Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.744 34.217 1498.2543 13:52:51.24M 2015-11-12T13:53:26.457Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.745 34.217 1498.2550 13:52:51.44M 2015-11-12T13:53:26.657Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.746 34.218 1498.2571 13:52:51.63M 2015-11-12T13:53:26.862Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.746 34.218 1498.2581 13:52:51.83M 2015-11-12T13:53:27.067Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.746 34.218 1498.2585 13:52:52.05M 2015-11-12T13:53:27.268Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.746 34.218 1498.2599 13:52:52.25M 2015-11-12T13:53:27.468Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.746 34.218 1498.2596 13:52:52.45M 2015-11-12T13:53:27.673Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.746 34.218 1498.2594 13:52:52.65M 2015-11-12T13:53:27.893Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.746 34.218 1498.2599 13:52:52.85M 2015-11-12T13:53:28.078Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.747 34.219 1498.2599 13:52:53.08M 2015-11-12T13:53:28.283Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.747 34.219 1498.2600 13:52:53.26M 2015-11-12T13:53:28.483Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.748 34.220 1498.2609 13:52:53.46M 2015-11-12T13:53:28.687Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.749 34.221 1498.2616 13:52:53.66M 2015-11-12T13:53:28.893Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.750 34.222 1498.2633 13:52:53.86M 2015-11-12T13:53:29.093Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.750 34.223 1498.2639 13:52:54.08M 2015-11-12T13:53:29.298Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.751 34.223 1498.2646 13:52:54.28M 2015-11-12T13:53:29.498Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.751 34.223 1498.2648 13:52:54.48M 2015-11-12T13:53:29.703Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.751 34.223 1498.2637 13:52:54.68M 2015-11-12T13:53:29.908Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.750 34.223 1498.2627 13:52:54.88M 2015-11-12T13:53:30.108Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.749 34.222 1498.2612 13:52:55.10M 2015-11-12T13:53:30.313Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.748 34.221 1498.2595 13:52:55.29M 2015-11-12T13:53:30.518Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.748 34.221 1498.2595 13:52:55.49M 2015-11-12T13:53:30.723Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.748 34.220 1498.2590 13:52:55.69M 2015-11-12T13:53:30.923Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.747 34.220 1498.2577 13:52:55.89M 2015-11-12T13:53:31.128Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.746 34.219 1498.2571 13:52:56.11M 2015-11-12T13:53:31.328Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.745 34.217 1498.2573 13:52:56.31M 2015-11-12T13:53:31.528Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.744 34.216 1498.2563 13:52:56.51M 2015-11-12T13:53:31.738Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2549 13:52:56.71M 2015-11-12T13:53:31.938Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.743 34.215 1498.2554 13:52:56.91M 2015-11-12T13:53:32.143Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.743 34.215 1498.2566 13:52:57.13M 2015-11-12T13:53:32.358Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.743 34.216 1498.2561 13:52:57.32M 2015-11-12T13:53:32.543Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.743 34.216 1498.2561 13:52:57.54M 2015-11-12T13:53:32.753Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.744 34.216 1498.2573 13:52:57.72M 2015-11-12T13:53:32.953Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.743 34.216 1498.2572 13:52:57.92M 2015-11-12T13:53:33.158Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.743 34.216 1498.2568 13:52:58.14M 2015-11-12T13:53:33.358Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.743 34.216 1498.2568 13:52:58.34M 2015-11-12T13:53:33.569Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.743 34.216 1498.2568 13:52:58.54M 2015-11-12T13:53:33.763Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.743 34.216 1498.2562 13:52:58.74M 2015-11-12T13:53:33.968Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.743 34.216 1498.2562 13:52:58.93M 2015-11-12T13:53:34.173Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.743 34.216 1498.2556 13:52:59.16M 2015-11-12T13:53:34.373Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.744 34.217 1498.2555 13:52:59.35M 2015-11-12T13:53:34.578Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.744 34.217 1498.2551 13:52:59.55M 2015-11-12T13:53:34.778Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.745 34.218 1498.2550 13:52:59.75M 2015-11-12T13:53:34.983Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.745 34.219 1498.2555 13:52:59.95M 2015-11-12T13:53:35.188Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.745 34.219 1498.2555 13:53:00.17M 2015-11-12T13:53:35.388Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.745 34.219 1498.2549 13:53:00.37M 2015-11-12T13:53:35.594Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.745 34.219 1498.2551 13:53:00.57M 2015-11-12T13:53:35.793Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.746 34.220 1498.2551 13:53:00.77M 2015-11-12T13:53:35.998Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.747 34.220 1498.2556 13:53:00.97M 2015-11-12T13:53:36.203Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.747 34.221 1498.2551 13:53:01.19M 2015-11-12T13:53:36.403Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.748 34.221 1498.2551 13:53:01.39M 2015-11-12T13:53:36.608Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.748 34.221 1498.2554 13:53:01.58M 2015-11-12T13:53:36.823Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.748 34.221 1498.2561 13:53:01.78M 2015-11-12T13:53:37.013Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.748 34.221 1498.2571 13:53:02.02M 2015-11-12T13:53:37.218Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.747 34.220 1498.2557 13:53:02.20M 2015-11-12T13:53:37.418Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.747 34.219 1498.2555 13:53:02.40M 2015-11-12T13:53:37.618Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.746 34.219 1498.2549 13:53:02.60M 2015-11-12T13:53:37.828Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.745 34.217 1498.2534 13:53:02.79M 2015-11-12T13:53:38.028Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2532 13:53:03.02M 2015-11-12T13:53:38.235Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.744 34.217 1498.2535 13:53:03.22M 2015-11-12T13:53:38.435Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.743 34.216 1498.2532 13:53:03.42M 2015-11-12T13:53:38.638Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.742 34.215 1498.2526 13:53:03.61M 2015-11-12T13:53:38.843Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.742 34.215 1498.2520 13:53:03.81M 2015-11-12T13:53:39.043Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.742 34.215 1498.2531 13:53:04.03M 2015-11-12T13:53:39.243Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.742 34.215 1498.2532 13:53:04.23M 2015-11-12T13:53:39.448Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.742 34.215 1498.2533 13:53:04.43M 2015-11-12T13:53:39.653Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.730 34.203 1498.2405 13:53:04.63M 2015-11-12T13:53:39.858Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.729 34.202 1498.2395 13:53:04.83M 2015-11-12T13:53:40.058Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.737 34.210 1498.2479 13:53:05.05M 2015-11-12T13:53:40.263Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.739 34.212 1498.2505 13:53:05.24M 2015-11-12T13:53:40.463Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.741 34.214 1498.2543 13:53:05.45M 2015-11-12T13:53:40.668Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.744 34.217 1498.2581 13:53:05.64M 2015-11-12T13:53:40.868Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.733 34.206 1498.2460 13:53:05.84M 2015-11-12T13:53:41.073Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.732 34.205 1498.2445 13:53:06.06M 2015-11-12T13:53:41.298Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.734 34.207 1498.2476 13:53:06.26M 2015-11-12T13:53:41.478Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.735 34.207 1498.2491 13:53:06.48M 2015-11-12T13:53:41.683Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.735 34.207 1498.2493 13:53:06.65M 2015-11-12T13:53:41.883Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.735 34.207 1498.2498 13:53:06.86M 2015-11-12T13:53:42.088Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.735 34.207 1498.2496 13:53:07.08M 2015-11-12T13:53:42.288Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.734 34.207 1498.2490 13:53:07.28M 2015-11-12T13:53:42.498Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.735 34.207 1498.2496 13:53:07.47M 2015-11-12T13:53:42.698Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.735 34.207 1498.2493 13:53:07.67M 2015-11-12T13:53:42.903Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.744 34.216 1498.2610 13:53:07.87M 2015-11-12T13:53:43.103Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.743 34.215 1498.2583 13:53:08.09M 2015-11-12T13:53:43.308Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.742 34.214 1498.2572 13:53:08.29M 2015-11-12T13:53:43.508Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.741 34.213 1498.2572 13:53:08.49M 2015-11-12T13:53:43.713Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.741 34.213 1498.2576 13:53:08.69M 2015-11-12T13:53:43.918Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.741 34.213 1498.2576 13:53:08.89M 2015-11-12T13:53:44.118Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.742 34.213 1498.2587 13:53:09.11M 2015-11-12T13:53:44.323Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.742 34.213 1498.2595 13:53:09.31M 2015-11-12T13:53:44.523Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.742 34.214 1498.2588 13:53:09.51M 2015-11-12T13:53:44.728Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.744 34.215 1498.2598 13:53:09.70M 2015-11-12T13:53:44.928Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.745 34.216 1498.2606 13:53:09.90M 2015-11-12T13:53:45.139Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.746 34.217 1498.2620 13:53:10.12M 2015-11-12T13:53:45.338Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.747 34.219 1498.2626 13:53:10.32M 2015-11-12T13:53:45.538Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.748 34.220 1498.2633 13:53:10.52M 2015-11-12T13:53:45.758Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.750 34.222 1498.2646 13:53:10.72M 2015-11-12T13:53:45.948Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.751 34.223 1498.2651 13:53:10.93M 2015-11-12T13:53:46.153Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.751 34.223 1498.2657 13:53:11.13M 2015-11-12T13:53:46.353Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.753 34.225 1498.2666 13:53:11.34M 2015-11-12T13:53:46.558Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.753 34.225 1498.2655 13:53:11.53M 2015-11-12T13:53:46.759Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.746 34.218 1498.2571 13:53:11.73M 2015-11-12T13:53:46.958Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.745 34.218 1498.2549 13:53:11.93M 2015-11-12T13:53:47.163Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.745 34.218 1498.2544 13:53:12.15M 2015-11-12T13:53:47.368Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.745 34.218 1498.2535 13:53:12.35M 2015-11-12T13:53:47.573Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.745 34.218 1498.2533 13:53:12.55M 2015-11-12T13:53:47.774Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.745 34.217 1498.2531 13:53:12.75M 2015-11-12T13:53:47.979Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.744 34.217 1498.2528 13:53:12.95M 2015-11-12T13:53:48.178Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.744 34.217 1498.2523 13:53:13.17M 2015-11-12T13:53:48.383Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.744 34.217 1498.2522 13:53:13.36M 2015-11-12T13:53:48.588Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.744 34.217 1498.2516 13:53:13.56M 2015-11-12T13:53:48.788Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2516 13:53:13.76M 2015-11-12T13:53:48.993Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.217 1498.2521 13:53:13.96M 2015-11-12T13:53:49.198Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.744 34.217 1498.2520 13:53:14.18M 2015-11-12T13:53:49.398Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.217 1498.2529 13:53:14.38M 2015-11-12T13:53:49.603Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.217 1498.2531 13:53:14.58M 2015-11-12T13:53:49.803Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.745 34.218 1498.2545 13:53:14.78M 2015-11-12T13:53:50.008Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.746 34.219 1498.2555 13:53:15.00M 2015-11-12T13:53:50.229Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.746 34.219 1498.2556 13:53:15.20M 2015-11-12T13:53:50.413Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.747 34.220 1498.2578 13:53:15.41M 2015-11-12T13:53:50.614Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.748 34.221 1498.2585 13:53:15.59M 2015-11-12T13:53:50.819Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.748 34.221 1498.2601 13:53:15.79M 2015-11-12T13:53:51.023Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.749 34.222 1498.2615 13:53:16.01M 2015-11-12T13:53:51.223Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.749 34.222 1498.2623 13:53:16.21M 2015-11-12T13:53:51.430Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.750 34.223 1498.2632 13:53:16.41M 2015-11-12T13:53:51.635Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.750 34.222 1498.2637 13:53:16.60M 2015-11-12T13:53:51.835Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.750 34.222 1498.2646 13:53:16.81M 2015-11-12T13:53:52.039Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.750 34.222 1498.2653 13:53:17.03M 2015-11-12T13:53:52.239Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.749 34.221 1498.2657 13:53:17.23M 2015-11-12T13:53:52.444Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.752 34.224 1498.2698 13:53:17.42M 2015-11-12T13:53:52.649Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.752 34.224 1498.2701 13:53:17.62M 2015-11-12T13:53:52.849Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.753 34.224 1498.2706 13:53:17.82M 2015-11-12T13:53:53.054Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.753 34.224 1498.2714 13:53:18.04M 2015-11-12T13:53:53.259Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.753 34.224 1498.2717 13:53:18.24M 2015-11-12T13:53:53.459Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.753 34.224 1498.2711 13:53:18.44M 2015-11-12T13:53:53.659Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.753 34.224 1498.2711 13:53:18.64M 2015-11-12T13:53:53.864Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.753 34.225 1498.2712 13:53:18.83M 2015-11-12T13:53:54.069Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.752 34.224 1498.2709 13:53:19.05M 2015-11-12T13:53:54.269Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.752 34.224 1498.2699 13:53:19.25M 2015-11-12T13:53:54.474Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.752 34.223 1498.2692 13:53:19.45M 2015-11-12T13:53:54.694Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.751 34.223 1498.2681 13:53:19.65M 2015-11-12T13:53:54.879Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.751 34.223 1498.2671 13:53:19.87M 2015-11-12T13:53:55.084Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.750 34.222 1498.2657 13:53:20.07M 2015-11-12T13:53:55.289Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.749 34.221 1498.2639 13:53:20.27M 2015-11-12T13:53:55.489Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.749 34.221 1498.2634 13:53:20.47M 2015-11-12T13:53:55.694Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.750 34.222 1498.2640 13:53:20.66M 2015-11-12T13:53:55.899Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.750 34.222 1498.2629 13:53:20.87M 2015-11-12T13:53:56.099Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2594 13:53:21.09M 2015-11-12T13:53:56.299Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.745 34.218 1498.2573 13:53:21.29M 2015-11-12T13:53:56.504Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.745 34.217 1498.2571 13:53:21.48M 2015-11-12T13:53:56.709Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.746 34.218 1498.2572 13:53:21.68M 2015-11-12T13:53:56.914Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.747 34.219 1498.2581 13:53:21.88M 2015-11-12T13:53:57.114Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2535 13:53:22.10M 2015-11-12T13:53:57.314Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.216 1498.2534 13:53:22.30M 2015-11-12T13:53:57.524Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.743 34.216 1498.2524 13:53:22.50M 2015-11-12T13:53:57.724Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.743 34.215 1498.2513 13:53:22.70M 2015-11-12T13:53:57.924Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.744 34.216 1498.2523 13:53:22.90M 2015-11-12T13:53:58.129Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.216 1498.2528 13:53:23.12M 2015-11-12T13:53:58.334Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.216 1498.2526 13:53:23.31M 2015-11-12T13:53:58.539Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.749 34.222 1498.2592 13:53:23.51M 2015-11-12T13:53:58.739Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.750 34.222 1498.2593 13:53:23.71M 2015-11-12T13:53:58.939Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.750 34.223 1498.2598 13:53:23.91M 2015-11-12T13:53:59.159Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.750 34.222 1498.2593 13:53:24.13M 2015-11-12T13:53:59.349Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.749 34.222 1498.2599 13:53:24.34M 2015-11-12T13:53:59.549Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.749 34.222 1498.2606 13:53:24.53M 2015-11-12T13:53:59.754Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.749 34.222 1498.2605 13:53:24.73M 2015-11-12T13:53:59.959Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.749 34.222 1498.2616 13:53:24.93M 2015-11-12T13:54:00.159Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.746 34.218 1498.2583 13:53:25.15M 2015-11-12T13:54:00.364Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.745 34.217 1498.2587 13:53:25.34M 2015-11-12T13:54:00.564Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2590 13:53:25.54M 2015-11-12T13:54:00.769Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.216 1498.2587 13:53:25.74M 2015-11-12T13:54:00.969Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.744 34.216 1498.2585 13:53:25.94M 2015-11-12T13:54:01.174Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.744 34.216 1498.2585 13:53:26.16M 2015-11-12T13:54:01.379Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.744 34.216 1498.2585 13:53:26.36M 2015-11-12T13:54:01.579Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.744 34.216 1498.2578 13:53:26.56M 2015-11-12T13:54:01.784Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.744 34.216 1498.2590 13:53:26.76M 2015-11-12T13:54:01.984Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.745 34.217 1498.2592 13:53:26.96M 2015-11-12T13:54:02.189Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.745 34.217 1498.2605 13:53:27.18M 2015-11-12T13:54:02.394Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.745 34.217 1498.2605 13:53:27.37M 2015-11-12T13:54:02.594Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.746 34.218 1498.2610 13:53:27.57M 2015-11-12T13:54:02.799Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.746 34.218 1498.2611 13:53:27.77M 2015-11-12T13:54:02.999Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.746 34.218 1498.2622 13:53:27.97M 2015-11-12T13:54:03.204Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.747 34.219 1498.2632 13:53:28.19M 2015-11-12T13:54:03.409Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.747 34.219 1498.2631 13:53:28.39M 2015-11-12T13:54:03.629Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.748 34.219 1498.2629 13:53:28.59M 2015-11-12T13:54:03.809Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.748 34.219 1498.2628 13:53:28.80M 2015-11-12T13:54:04.019Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.747 34.218 1498.2631 13:53:29.00M 2015-11-12T13:54:04.219Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.747 34.218 1498.2629 13:53:29.21M 2015-11-12T13:54:04.419Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.747 34.218 1498.2625 13:53:29.41M 2015-11-12T13:54:04.624Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.746 34.217 1498.2616 13:53:29.60M 2015-11-12T13:54:04.830Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.746 34.217 1498.2616 13:53:29.80M 2015-11-12T13:54:05.035Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.746 34.216 1498.2625 13:53:30.02M 2015-11-12T13:54:05.242Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.745 34.216 1498.2622 13:53:30.22M 2015-11-12T13:54:05.439Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.746 34.216 1498.2625 13:53:30.42M 2015-11-12T13:54:05.639Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.746 34.217 1498.2625 13:53:30.62M 2015-11-12T13:54:05.844Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.746 34.217 1498.2627 13:53:30.82M 2015-11-12T13:54:06.044Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.746 34.217 1498.2634 13:53:31.04M 2015-11-12T13:54:06.249Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.747 34.217 1498.2638 13:53:31.23M 2015-11-12T13:54:06.454Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.746 34.217 1498.2632 13:53:31.43M 2015-11-12T13:54:06.654Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.746 34.217 1498.2634 13:53:31.63M 2015-11-12T13:54:06.859Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.746 34.217 1498.2639 13:53:31.83M 2015-11-12T13:54:07.059Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.747 34.218 1498.2648 13:53:32.05M 2015-11-12T13:54:07.264Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.747 34.219 1498.2643 13:53:32.25M 2015-11-12T13:54:07.464Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.748 34.219 1498.2649 13:53:32.45M 2015-11-12T13:54:07.674Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.749 34.220 1498.2660 13:53:32.65M 2015-11-12T13:54:07.874Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.749 34.221 1498.2668 13:53:32.85M 2015-11-12T13:54:08.094Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.750 34.221 1498.2668 13:53:33.07M 2015-11-12T13:54:08.279Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.750 34.222 1498.2672 13:53:33.28M 2015-11-12T13:54:08.484Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2678 13:53:33.46M 2015-11-12T13:54:08.689Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.747 34.218 1498.2642 13:53:33.66M 2015-11-12T13:54:08.889Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.747 34.219 1498.2629 13:53:33.86M 2015-11-12T13:54:09.089Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.746 34.218 1498.2620 13:53:34.08M 2015-11-12T13:54:09.294Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.746 34.218 1498.2615 13:53:34.28M 2015-11-12T13:54:09.499Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.745 34.217 1498.2605 13:53:34.48M 2015-11-12T13:54:09.699Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.745 34.218 1498.2573 13:53:34.68M 2015-11-12T13:54:09.904Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.752 34.225 1498.2654 13:53:34.88M 2015-11-12T13:54:10.104Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.753 34.226 1498.2653 13:53:35.10M 2015-11-12T13:54:10.309Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.753 34.226 1498.2650 13:53:35.29M 2015-11-12T13:54:10.514Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.753 34.227 1498.2645 13:53:35.49M 2015-11-12T13:54:10.719Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.745 34.219 1498.2551 13:53:35.69M 2015-11-12T13:54:10.919Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.743 34.217 1498.2526 13:53:35.89M 2015-11-12T13:54:11.124Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.742 34.215 1498.2505 13:53:36.11M 2015-11-12T13:54:11.324Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.741 34.214 1498.2496 13:53:36.31M 2015-11-12T13:54:11.529Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.740 34.213 1498.2496 13:53:36.51M 2015-11-12T13:54:11.734Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.739 34.212 1498.2487 13:53:36.71M 2015-11-12T13:54:11.935Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.739 34.212 1498.2483 13:53:36.91M 2015-11-12T13:54:12.139Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.738 34.210 1498.2471 13:53:37.13M 2015-11-12T13:54:12.339Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.738 34.210 1498.2480 13:53:37.32M 2015-11-12T13:54:12.560Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.738 34.210 1498.2483 13:53:37.52M 2015-11-12T13:54:12.744Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.738 34.210 1498.2487 13:53:37.74M 2015-11-12T13:54:12.949Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.738 34.210 1498.2490 13:53:37.92M 2015-11-12T13:54:13.155Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.739 34.210 1498.2493 13:53:38.14M 2015-11-12T13:54:13.356Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.738 34.210 1498.2501 13:53:38.34M 2015-11-12T13:54:13.559Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.738 34.210 1498.2499 13:53:38.54M 2015-11-12T13:54:13.759Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.738 34.210 1498.2495 13:53:38.74M 2015-11-12T13:54:13.964Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.739 34.211 1498.2499 13:53:38.93M 2015-11-12T13:54:14.164Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.739 34.211 1498.2498 13:53:39.16M 2015-11-12T13:54:14.370Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.738 34.210 1498.2484 13:53:39.35M 2015-11-12T13:54:14.576Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.738 34.210 1498.2484 13:53:39.55M 2015-11-12T13:54:14.779Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.738 34.210 1498.2483 13:53:39.75M 2015-11-12T13:54:14.980Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.738 34.210 1498.2490 13:53:39.95M 2015-11-12T13:54:15.180Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.738 34.211 1498.2501 13:53:40.17M 2015-11-12T13:54:15.389Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.738 34.211 1498.2500 13:53:40.37M 2015-11-12T13:54:15.589Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.739 34.212 1498.2504 13:53:40.57M 2015-11-12T13:54:15.790Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.739 34.212 1498.2505 13:53:40.77M 2015-11-12T13:54:15.995Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.739 34.212 1498.2509 13:53:40.97M 2015-11-12T13:54:16.199Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.739 34.212 1498.2517 13:53:41.18M 2015-11-12T13:54:16.405Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.740 34.213 1498.2529 13:53:41.39M 2015-11-12T13:54:16.605Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.741 34.214 1498.2546 13:53:41.58M 2015-11-12T13:54:16.810Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.742 34.215 1498.2559 13:53:41.78M 2015-11-12T13:54:17.030Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.742 34.215 1498.2555 13:53:42.00M 2015-11-12T13:54:17.215Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.743 34.216 1498.2566 13:53:42.22M 2015-11-12T13:54:17.415Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.743 34.216 1498.2565 13:53:42.40M 2015-11-12T13:54:17.620Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.743 34.216 1498.2568 13:53:42.60M 2015-11-12T13:54:17.825Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.743 34.216 1498.2572 13:53:42.79M 2015-11-12T13:54:18.025Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.743 34.216 1498.2566 13:53:43.02M 2015-11-12T13:54:18.230Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.743 34.216 1498.2572 13:53:43.21M 2015-11-12T13:54:18.430Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.743 34.215 1498.2581 13:53:43.41M 2015-11-12T13:54:18.635Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.743 34.215 1498.2589 13:53:43.61M 2015-11-12T13:54:18.835Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.744 34.216 1498.2596 13:53:43.81M 2015-11-12T13:54:19.040Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.744 34.216 1498.2594 13:53:44.03M 2015-11-12T13:54:19.245Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.744 34.217 1498.2585 13:53:44.23M 2015-11-12T13:54:19.470Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.217 1498.2577 13:53:44.43M 2015-11-12T13:54:19.650Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.217 1498.2573 13:53:44.63M 2015-11-12T13:54:19.855Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.744 34.216 1498.2567 13:53:44.83M 2015-11-12T13:54:20.055Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.744 34.217 1498.2566 13:53:45.05M 2015-11-12T13:54:20.260Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.744 34.216 1498.2562 13:53:45.24M 2015-11-12T13:54:20.460Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.744 34.216 1498.2574 13:53:45.44M 2015-11-12T13:54:20.665Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.744 34.216 1498.2585 13:53:45.64M 2015-11-12T13:54:20.865Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.745 34.217 1498.2584 13:53:45.84M 2015-11-12T13:54:21.075Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.745 34.217 1498.2587 13:53:46.06M 2015-11-12T13:54:21.275Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.746 34.218 1498.2603 13:53:46.26M 2015-11-12T13:54:21.495Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.746 34.217 1498.2611 13:53:46.46M 2015-11-12T13:54:21.680Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.745 34.217 1498.2598 13:53:46.67M 2015-11-12T13:54:21.885Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.746 34.217 1498.2605 13:53:46.86M 2015-11-12T13:54:22.090Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.746 34.217 1498.2622 13:53:47.08M 2015-11-12T13:54:22.290Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.742 34.213 1498.2577 13:53:47.28M 2015-11-12T13:54:22.495Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.741 34.213 1498.2576 13:53:47.47M 2015-11-12T13:54:22.695Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.741 34.212 1498.2565 13:53:47.67M 2015-11-12T13:54:22.900Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.740 34.212 1498.2549 13:53:47.87M 2015-11-12T13:54:23.105Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.747 34.218 1498.2611 13:53:48.09M 2015-11-12T13:54:23.305Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.748 34.220 1498.2615 13:53:48.29M 2015-11-12T13:54:23.510Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.752 34.224 1498.2649 13:53:48.49M 2015-11-12T13:54:23.710Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.751 34.223 1498.2623 13:53:48.69M 2015-11-12T13:54:23.915Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.749 34.222 1498.2610 13:53:48.89M 2015-11-12T13:54:24.115Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.750 34.223 1498.2605 13:53:49.11M 2015-11-12T13:54:24.320Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.751 34.224 1498.2600 13:53:49.30M 2015-11-12T13:54:24.525Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.749 34.223 1498.2582 13:53:49.50M 2015-11-12T13:54:24.725Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.749 34.222 1498.2568 13:53:49.70M 2015-11-12T13:54:24.930Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.748 34.222 1498.2568 13:53:49.90M 2015-11-12T13:54:25.130Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.748 34.221 1498.2562 13:53:50.12M 2015-11-12T13:54:25.335Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.747 34.220 1498.2567 13:53:50.32M 2015-11-12T13:54:25.540Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.747 34.220 1498.2570 13:53:50.52M 2015-11-12T13:54:25.740Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.747 34.220 1498.2573 13:53:50.72M 2015-11-12T13:54:25.960Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.746 34.219 1498.2576 13:53:50.92M 2015-11-12T13:54:26.145Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.746 34.219 1498.2588 13:53:51.15M 2015-11-12T13:54:26.350Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.218 1498.2599 13:53:51.33M 2015-11-12T13:54:26.555Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.746 34.218 1498.2594 13:53:51.54M 2015-11-12T13:54:26.755Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.745 34.217 1498.2594 13:53:51.73M 2015-11-12T13:54:26.960Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.745 34.217 1498.2595 13:53:51.93M 2015-11-12T13:54:27.160Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.745 34.217 1498.2595 13:53:52.15M 2015-11-12T13:54:27.365Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.745 34.217 1498.2593 13:53:52.35M 2015-11-12T13:54:27.570Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.744 34.216 1498.2600 13:53:52.55M 2015-11-12T13:54:27.770Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.745 34.217 1498.2595 13:53:52.75M 2015-11-12T13:54:27.975Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.744 34.216 1498.2598 13:53:52.95M 2015-11-12T13:54:28.175Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.744 34.217 1498.2600 13:53:53.16M 2015-11-12T13:54:28.380Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.744 34.217 1498.2583 13:53:53.36M 2015-11-12T13:54:28.580Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.744 34.216 1498.2570 13:53:53.56M 2015-11-12T13:54:28.785Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.743 34.216 1498.2562 13:53:53.76M 2015-11-12T13:54:28.990Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.742 34.215 1498.2550 13:53:53.96M 2015-11-12T13:54:29.195Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.742 34.214 1498.2552 13:53:54.18M 2015-11-12T13:54:29.395Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.742 34.215 1498.2546 13:53:54.38M 2015-11-12T13:54:29.601Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.743 34.215 1498.2556 13:53:54.58M 2015-11-12T13:54:29.800Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.741 34.213 1498.2544 13:53:54.78M 2015-11-12T13:54:30.005Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.741 34.213 1498.2546 13:53:54.97M 2015-11-12T13:54:30.205Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2539 13:53:55.20M 2015-11-12T13:54:30.425Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2540 13:53:55.39M 2015-11-12T13:54:30.615Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.215 1498.2537 13:53:55.61M 2015-11-12T13:54:30.815Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.742 34.215 1498.2531 13:53:55.79M 2015-11-12T13:54:31.020Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.742 34.215 1498.2526 13:53:56.01M 2015-11-12T13:54:31.225Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.742 34.214 1498.2527 13:53:56.21M 2015-11-12T13:54:31.425Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.742 34.215 1498.2546 13:53:56.41M 2015-11-12T13:54:31.625Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.743 34.215 1498.2552 13:53:56.61M 2015-11-12T13:54:31.830Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.743 34.216 1498.2552 13:53:56.80M 2015-11-12T13:54:32.035Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.743 34.216 1498.2556 13:53:57.02M 2015-11-12T13:54:32.240Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.744 34.216 1498.2563 13:53:57.22M 2015-11-12T13:54:32.440Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.744 34.216 1498.2570 13:53:57.42M 2015-11-12T13:54:32.645Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.744 34.216 1498.2578 13:53:57.62M 2015-11-12T13:54:32.846Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.744 34.217 1498.2579 13:53:57.82M 2015-11-12T13:54:33.050Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.217 1498.2579 13:53:58.04M 2015-11-12T13:54:33.255Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.216 1498.2589 13:53:58.24M 2015-11-12T13:54:33.455Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.744 34.216 1498.2593 13:53:58.44M 2015-11-12T13:54:33.660Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.745 34.216 1498.2604 13:53:58.64M 2015-11-12T13:54:33.860Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.745 34.216 1498.2618 13:53:58.84M 2015-11-12T13:54:34.065Z|I-OCEAN7-304-XXXX| 26.75 12.573 39.740 34.211 1498.2573 13:53:59.05M 2015-11-12T13:54:34.265Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.740 34.211 1498.2567 13:53:59.25M 2015-11-12T13:54:34.470Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.739 34.210 1498.2560 13:53:59.45M 2015-11-12T13:54:34.675Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.738 34.209 1498.2551 13:53:59.65M 2015-11-12T13:54:34.895Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.741 34.212 1498.2576 13:53:59.85M 2015-11-12T13:54:35.080Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.741 34.212 1498.2571 13:54:00.09M 2015-11-12T13:54:35.280Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.741 34.211 1498.2570 13:54:00.27M 2015-11-12T13:54:35.485Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.741 34.212 1498.2560 13:54:00.47M 2015-11-12T13:54:35.690Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.741 34.212 1498.2561 13:54:00.67M 2015-11-12T13:54:35.890Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.742 34.213 1498.2566 13:54:00.87M 2015-11-12T13:54:36.095Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.743 34.214 1498.2579 13:54:01.08M 2015-11-12T13:54:36.295Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.744 34.216 1498.2578 13:54:01.28M 2015-11-12T13:54:36.505Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.744 34.216 1498.2577 13:54:01.48M 2015-11-12T13:54:36.705Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.743 34.215 1498.2573 13:54:01.68M 2015-11-12T13:54:36.911Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.743 34.215 1498.2573 13:54:01.88M 2015-11-12T13:54:37.111Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.215 1498.2562 13:54:02.10M 2015-11-12T13:54:37.311Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.215 1498.2560 13:54:02.30M 2015-11-12T13:54:37.516Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.216 1498.2556 13:54:02.50M 2015-11-12T13:54:37.721Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.742 34.214 1498.2538 13:54:02.70M 2015-11-12T13:54:37.921Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.741 34.213 1498.2528 13:54:02.90M 2015-11-12T13:54:38.121Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.740 34.213 1498.2527 13:54:03.11M 2015-11-12T13:54:38.325Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.740 34.213 1498.2533 13:54:03.31M 2015-11-12T13:54:38.530Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.740 34.212 1498.2543 13:54:03.51M 2015-11-12T13:54:38.736Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.740 34.212 1498.2540 13:54:03.71M 2015-11-12T13:54:38.936Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.740 34.212 1498.2537 13:54:03.91M 2015-11-12T13:54:39.142Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.740 34.212 1498.2532 13:54:04.13M 2015-11-12T13:54:39.361Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.740 34.212 1498.2537 13:54:04.33M 2015-11-12T13:54:39.551Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.740 34.213 1498.2529 13:54:04.54M 2015-11-12T13:54:39.750Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.741 34.213 1498.2531 13:54:04.72M 2015-11-12T13:54:39.951Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.741 34.213 1498.2529 13:54:04.92M 2015-11-12T13:54:40.156Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.741 34.213 1498.2529 13:54:05.14M 2015-11-12T13:54:40.361Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.741 34.213 1498.2533 13:54:05.34M 2015-11-12T13:54:40.561Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.741 34.213 1498.2535 13:54:05.54M 2015-11-12T13:54:40.772Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.742 34.213 1498.2539 13:54:05.74M 2015-11-12T13:54:40.971Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.742 34.214 1498.2544 13:54:05.94M 2015-11-12T13:54:41.171Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.742 34.214 1498.2537 13:54:06.16M 2015-11-12T13:54:41.371Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.742 34.215 1498.2528 13:54:06.36M 2015-11-12T13:54:41.590Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.743 34.215 1498.2523 13:54:06.56M 2015-11-12T13:54:41.781Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.743 34.216 1498.2533 13:54:06.76M 2015-11-12T13:54:41.986Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.743 34.216 1498.2537 13:54:06.95M 2015-11-12T13:54:42.186Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.743 34.216 1498.2539 13:54:07.17M 2015-11-12T13:54:42.391Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.742 34.215 1498.2535 13:54:07.37M 2015-11-12T13:54:42.591Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.742 34.215 1498.2546 13:54:07.57M 2015-11-12T13:54:42.791Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.742 34.215 1498.2550 13:54:07.77M 2015-11-12T13:54:43.001Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.743 34.216 1498.2555 13:54:07.97M 2015-11-12T13:54:43.201Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.744 34.216 1498.2572 13:54:08.19M 2015-11-12T13:54:43.406Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.744 34.216 1498.2570 13:54:08.39M 2015-11-12T13:54:43.606Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.744 34.217 1498.2592 13:54:08.59M 2015-11-12T13:54:43.826Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.744 34.217 1498.2594 13:54:08.79M 2015-11-12T13:54:44.011Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.744 34.216 1498.2592 13:54:09.02M 2015-11-12T13:54:44.221Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.744 34.216 1498.2596 13:54:09.20M 2015-11-12T13:54:44.416Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.745 34.217 1498.2618 13:54:09.40M 2015-11-12T13:54:44.621Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.745 34.217 1498.2621 13:54:09.60M 2015-11-12T13:54:44.826Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.745 34.217 1498.2628 13:54:09.80M 2015-11-12T13:54:45.033Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.745 34.217 1498.2626 13:54:10.02M 2015-11-12T13:54:45.231Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.746 34.217 1498.2644 13:54:10.22M 2015-11-12T13:54:45.436Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.747 34.218 1498.2661 13:54:10.42M 2015-11-12T13:54:45.636Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.748 34.219 1498.2664 13:54:10.62M 2015-11-12T13:54:45.841Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.748 34.219 1498.2668 13:54:10.81M 2015-11-12T13:54:46.046Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.748 34.219 1498.2662 13:54:11.04M 2015-11-12T13:54:46.246Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.748 34.219 1498.2671 13:54:11.23M 2015-11-12T13:54:46.451Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.748 34.219 1498.2664 13:54:11.43M 2015-11-12T13:54:46.670Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.748 34.219 1498.2662 13:54:11.63M 2015-11-12T13:54:46.870Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.748 34.219 1498.2653 13:54:11.83M 2015-11-12T13:54:47.061Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.748 34.219 1498.2655 13:54:12.05M 2015-11-12T13:54:47.261Z|I-OCEAN7-304-XXXX| 26.73 12.573 39.748 34.219 1498.2659 13:54:12.25M 2015-11-12T13:54:47.466Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.749 34.220 1498.2665 13:54:12.45M 2015-11-12T13:54:47.666Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.749 34.220 1498.2665 13:54:12.65M 2015-11-12T13:54:47.872Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.749 34.220 1498.2662 13:54:12.84M 2015-11-12T13:54:48.076Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.750 34.221 1498.2667 13:54:13.06M 2015-11-12T13:54:48.296Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.751 34.222 1498.2667 13:54:13.26M 2015-11-12T13:54:48.481Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.751 34.222 1498.2660 13:54:13.48M 2015-11-12T13:54:48.681Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.752 34.223 1498.2661 13:54:13.66M 2015-11-12T13:54:48.910Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.752 34.224 1498.2654 13:54:13.86M 2015-11-12T13:54:49.086Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.752 34.224 1498.2648 13:54:14.08M 2015-11-12T13:54:49.291Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.752 34.224 1498.2640 13:54:14.28M 2015-11-12T13:54:49.496Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.752 34.224 1498.2639 13:54:14.48M 2015-11-12T13:54:49.701Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.751 34.223 1498.2628 13:54:14.68M 2015-11-12T13:54:49.901Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.750 34.222 1498.2615 13:54:14.88M 2015-11-12T13:54:50.106Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.748 34.220 1498.2609 13:54:15.09M 2015-11-12T13:54:50.307Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.746 34.219 1498.2577 13:54:15.29M 2015-11-12T13:54:50.511Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.739 34.212 1498.2500 13:54:15.49M 2015-11-12T13:54:50.711Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.739 34.212 1498.2483 13:54:15.69M 2015-11-12T13:54:50.916Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.746 34.219 1498.2576 13:54:15.89M 2015-11-12T13:54:51.121Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.747 34.220 1498.2589 13:54:16.11M 2015-11-12T13:54:51.326Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.748 34.221 1498.2590 13:54:16.31M 2015-11-12T13:54:51.526Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.749 34.221 1498.2600 13:54:16.51M 2015-11-12T13:54:51.731Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.750 34.222 1498.2622 13:54:16.71M 2015-11-12T13:54:51.931Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.749 34.222 1498.2618 13:54:16.91M 2015-11-12T13:54:52.136Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.222 1498.2625 13:54:17.12M 2015-11-12T13:54:52.336Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.749 34.221 1498.2629 13:54:17.32M 2015-11-12T13:54:52.542Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.749 34.221 1498.2638 13:54:17.52M 2015-11-12T13:54:52.761Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.749 34.221 1498.2651 13:54:17.72M 2015-11-12T13:54:52.946Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.748 34.220 1498.2643 13:54:17.94M 2015-11-12T13:54:53.152Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.749 34.221 1498.2654 13:54:18.14M 2015-11-12T13:54:53.356Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.748 34.219 1498.2656 13:54:18.34M 2015-11-12T13:54:53.556Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.748 34.219 1498.2661 13:54:18.54M 2015-11-12T13:54:53.761Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.748 34.220 1498.2671 13:54:18.74M 2015-11-12T13:54:53.961Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.749 34.221 1498.2686 13:54:18.94M 2015-11-12T13:54:54.166Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.748 34.219 1498.2675 13:54:19.15M 2015-11-12T13:54:54.366Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.751 34.223 1498.2719 13:54:19.35M 2015-11-12T13:54:54.571Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.753 34.224 1498.2742 13:54:19.55M 2015-11-12T13:54:54.771Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.753 34.224 1498.2756 13:54:19.75M 2015-11-12T13:54:54.976Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.753 34.224 1498.2761 13:54:19.95M 2015-11-12T13:54:55.181Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.753 34.224 1498.2759 13:54:20.17M 2015-11-12T13:54:55.386Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.753 34.224 1498.2742 13:54:20.37M 2015-11-12T13:54:55.586Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.753 34.224 1498.2731 13:54:20.57M 2015-11-12T13:54:55.793Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.751 34.222 1498.2701 13:54:20.77M 2015-11-12T13:54:55.993Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.750 34.221 1498.2681 13:54:20.97M 2015-11-12T13:54:56.196Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.750 34.221 1498.2659 13:54:21.18M 2015-11-12T13:54:56.396Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.750 34.221 1498.2648 13:54:21.38M 2015-11-12T13:54:56.601Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.750 34.221 1498.2640 13:54:21.58M 2015-11-12T13:54:56.806Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.750 34.221 1498.2628 13:54:21.78M 2015-11-12T13:54:57.006Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.750 34.221 1498.2633 13:54:22.00M 2015-11-12T13:54:57.235Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.749 34.220 1498.2625 13:54:22.20M 2015-11-12T13:54:57.416Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.745 34.216 1498.2563 13:54:22.42M 2015-11-12T13:54:57.621Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.744 34.215 1498.2540 13:54:22.60M 2015-11-12T13:54:57.821Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.742 34.214 1498.2509 13:54:22.80M 2015-11-12T13:54:58.021Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.741 34.213 1498.2487 13:54:23.02M 2015-11-12T13:54:58.226Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.740 34.212 1498.2466 13:54:23.21M 2015-11-12T13:54:58.434Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.739 34.211 1498.2469 13:54:23.41M 2015-11-12T13:54:58.634Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.739 34.211 1498.2462 13:54:23.61M 2015-11-12T13:54:58.837Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.740 34.212 1498.2460 13:54:23.81M 2015-11-12T13:54:59.036Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.740 34.212 1498.2458 13:54:24.03M 2015-11-12T13:54:59.241Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.740 34.212 1498.2452 13:54:24.23M 2015-11-12T13:54:59.441Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.740 34.213 1498.2467 13:54:24.43M 2015-11-12T13:54:59.646Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.741 34.213 1498.2478 13:54:24.62M 2015-11-12T13:54:59.851Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.741 34.214 1498.2506 13:54:24.82M 2015-11-12T13:55:00.056Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.742 34.214 1498.2520 13:54:25.05M 2015-11-12T13:55:00.256Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.742 34.214 1498.2532 13:54:25.24M 2015-11-12T13:55:00.461Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.742 34.215 1498.2543 13:54:25.44M 2015-11-12T13:55:00.661Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.743 34.216 1498.2566 13:54:25.64M 2015-11-12T13:55:00.866Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.744 34.217 1498.2585 13:54:25.84M 2015-11-12T13:55:01.066Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.745 34.218 1498.2615 13:54:26.06M 2015-11-12T13:55:01.272Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.746 34.219 1498.2629 13:54:26.26M 2015-11-12T13:55:01.478Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.747 34.220 1498.2639 13:54:26.46M 2015-11-12T13:55:01.692Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.747 34.220 1498.2649 13:54:26.65M 2015-11-12T13:55:01.882Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.747 34.220 1498.2656 13:54:26.87M 2015-11-12T13:55:02.087Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.747 34.220 1498.2667 13:54:27.07M 2015-11-12T13:55:02.287Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.748 34.220 1498.2673 13:54:27.27M 2015-11-12T13:55:02.492Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.747 34.220 1498.2675 13:54:27.47M 2015-11-12T13:55:02.692Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.750 34.223 1498.2704 13:54:27.67M 2015-11-12T13:55:02.897Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.751 34.224 1498.2704 13:54:27.87M 2015-11-12T13:55:03.102Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.759 34.232 1498.2803 13:54:28.09M 2015-11-12T13:55:03.302Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.758 34.231 1498.2777 13:54:28.29M 2015-11-12T13:55:03.507Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.757 34.230 1498.2755 13:54:28.49M 2015-11-12T13:55:03.712Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.744 34.218 1498.2601 13:54:28.69M 2015-11-12T13:55:03.913Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.745 34.218 1498.2594 13:54:28.89M 2015-11-12T13:55:04.117Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.746 34.220 1498.2589 13:54:29.11M 2015-11-12T13:55:04.322Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.747 34.221 1498.2595 13:54:29.30M 2015-11-12T13:55:04.517Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.748 34.222 1498.2593 13:54:29.50M 2015-11-12T13:55:04.722Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.749 34.223 1498.2599 13:54:29.70M 2015-11-12T13:55:04.927Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.750 34.223 1498.2598 13:54:29.90M 2015-11-12T13:55:05.127Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.750 34.224 1498.2594 13:54:30.12M 2015-11-12T13:55:05.332Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.751 34.225 1498.2603 13:54:30.32M 2015-11-12T13:55:05.537Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.751 34.225 1498.2594 13:54:30.52M 2015-11-12T13:55:05.742Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.751 34.225 1498.2595 13:54:30.72M 2015-11-12T13:55:05.942Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.751 34.224 1498.2590 13:54:30.92M 2015-11-12T13:55:06.162Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.751 34.224 1498.2590 13:54:31.13M 2015-11-12T13:55:06.347Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.751 34.224 1498.2592 13:54:31.35M 2015-11-12T13:55:06.547Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.751 34.224 1498.2590 13:54:31.53M 2015-11-12T13:55:06.757Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.751 34.224 1498.2593 13:54:31.73M 2015-11-12T13:55:06.957Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.751 34.224 1498.2604 13:54:31.93M 2015-11-12T13:55:07.157Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.751 34.224 1498.2601 13:54:32.15M 2015-11-12T13:55:07.362Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.750 34.222 1498.2594 13:54:32.35M 2015-11-12T13:55:07.567Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.750 34.223 1498.2603 13:54:32.54M 2015-11-12T13:55:07.772Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.750 34.222 1498.2600 13:54:32.75M 2015-11-12T13:55:07.972Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.750 34.222 1498.2610 13:54:32.95M 2015-11-12T13:55:08.177Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.750 34.222 1498.2622 13:54:33.16M 2015-11-12T13:55:08.377Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.750 34.222 1498.2628 13:54:33.36M 2015-11-12T13:55:08.582Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.749 34.221 1498.2622 13:54:33.56M 2015-11-12T13:55:08.787Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.740 34.212 1498.2524 13:54:33.76M 2015-11-12T13:55:08.987Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.740 34.212 1498.2510 13:54:33.96M 2015-11-12T13:55:09.192Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.741 34.214 1498.2534 13:54:34.18M 2015-11-12T13:55:09.393Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.753 34.225 1498.2662 13:54:34.38M 2015-11-12T13:55:09.597Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.753 34.225 1498.2661 13:54:34.58M 2015-11-12T13:55:09.797Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.754 34.226 1498.2662 13:54:34.77M 2015-11-12T13:55:10.002Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.755 34.227 1498.2665 13:54:34.97M 2015-11-12T13:55:10.207Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.755 34.227 1498.2660 13:54:35.19M 2015-11-12T13:55:10.407Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.755 34.227 1498.2661 13:54:35.39M 2015-11-12T13:55:10.627Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.755 34.227 1498.2657 13:54:35.59M 2015-11-12T13:55:10.817Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.755 34.227 1498.2665 13:54:35.81M 2015-11-12T13:55:11.017Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.744 34.217 1498.2548 13:54:36.01M 2015-11-12T13:55:11.230Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.744 34.217 1498.2534 13:54:36.21M 2015-11-12T13:55:11.422Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.742 34.215 1498.2521 13:54:36.41M 2015-11-12T13:55:11.627Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.741 34.214 1498.2515 13:54:36.61M 2015-11-12T13:55:11.827Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.740 34.213 1498.2515 13:54:36.80M 2015-11-12T13:55:12.037Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.740 34.212 1498.2513 13:54:37.02M 2015-11-12T13:55:12.234Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.740 34.212 1498.2512 13:54:37.22M 2015-11-12T13:55:12.437Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.739 34.212 1498.2515 13:54:37.42M 2015-11-12T13:55:12.637Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.740 34.212 1498.2529 13:54:37.62M 2015-11-12T13:55:12.847Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.740 34.212 1498.2535 13:54:37.82M 2015-11-12T13:55:13.052Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.740 34.212 1498.2544 13:54:38.04M 2015-11-12T13:55:13.252Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.748 34.220 1498.2649 13:54:38.24M 2015-11-12T13:55:13.457Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.750 34.221 1498.2671 13:54:38.44M 2015-11-12T13:55:13.657Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.751 34.222 1498.2688 13:54:38.64M 2015-11-12T13:55:13.857Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.751 34.222 1498.2684 13:54:38.84M 2015-11-12T13:55:14.062Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.750 34.221 1498.2682 13:54:39.05M 2015-11-12T13:55:14.267Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.750 34.221 1498.2681 13:54:39.25M 2015-11-12T13:55:14.472Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.750 34.221 1498.2682 13:54:39.45M 2015-11-12T13:55:14.672Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.750 34.222 1498.2678 13:54:39.65M 2015-11-12T13:55:14.877Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.750 34.222 1498.2677 13:54:39.85M 2015-11-12T13:55:15.097Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.749 34.222 1498.2670 13:54:40.07M 2015-11-12T13:55:15.282Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.749 34.221 1498.2662 13:54:40.28M 2015-11-12T13:55:15.482Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.748 34.220 1498.2650 13:54:40.47M 2015-11-12T13:55:15.687Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.747 34.220 1498.2637 13:54:40.67M 2015-11-12T13:55:15.887Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.746 34.218 1498.2621 13:54:40.87M 2015-11-12T13:55:16.097Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.745 34.217 1498.2601 13:54:41.08M 2015-11-12T13:55:16.297Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.746 34.219 1498.2607 13:54:41.28M 2015-11-12T13:55:16.502Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.741 34.214 1498.2555 13:54:41.48M 2015-11-12T13:55:16.702Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.743 34.216 1498.2573 13:54:41.68M 2015-11-12T13:55:16.907Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.744 34.217 1498.2578 13:54:41.88M 2015-11-12T13:55:17.108Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.745 34.218 1498.2585 13:54:42.10M 2015-11-12T13:55:17.313Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.746 34.218 1498.2596 13:54:42.30M 2015-11-12T13:55:17.512Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.218 1498.2600 13:54:42.50M 2015-11-12T13:55:17.717Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.747 34.219 1498.2603 13:54:42.70M 2015-11-12T13:55:17.922Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.748 34.219 1498.2615 13:54:42.89M 2015-11-12T13:55:18.127Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.748 34.220 1498.2623 13:54:43.11M 2015-11-12T13:55:18.327Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.748 34.220 1498.2615 13:54:43.31M 2015-11-12T13:55:18.528Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.748 34.220 1498.2596 13:54:43.51M 2015-11-12T13:55:18.737Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.748 34.220 1498.2588 13:54:43.71M 2015-11-12T13:55:18.937Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.747 34.220 1498.2572 13:54:43.91M 2015-11-12T13:55:19.137Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.747 34.219 1498.2567 13:54:44.13M 2015-11-12T13:55:19.342Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.746 34.219 1498.2563 13:54:44.33M 2015-11-12T13:55:19.562Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.745 34.218 1498.2551 13:54:44.53M 2015-11-12T13:55:19.747Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.745 34.218 1498.2551 13:54:44.74M 2015-11-12T13:55:19.952Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.745 34.217 1498.2551 13:54:44.92M 2015-11-12T13:55:20.157Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.744 34.217 1498.2551 13:54:45.14M 2015-11-12T13:55:20.358Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.748 34.220 1498.2601 13:54:45.34M 2015-11-12T13:55:20.562Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.748 34.221 1498.2607 13:54:45.54M 2015-11-12T13:55:20.762Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.749 34.221 1498.2614 13:54:45.74M 2015-11-12T13:55:20.967Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.749 34.222 1498.2626 13:54:45.94M 2015-11-12T13:55:21.167Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.750 34.222 1498.2633 13:54:46.16M 2015-11-12T13:55:21.372Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.222 1498.2642 13:54:46.36M 2015-11-12T13:55:21.577Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.751 34.223 1498.2664 13:54:46.56M 2015-11-12T13:55:21.777Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.751 34.223 1498.2673 13:54:46.75M 2015-11-12T13:55:21.989Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.751 34.223 1498.2679 13:54:46.95M 2015-11-12T13:55:22.187Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.751 34.223 1498.2681 13:54:47.17M 2015-11-12T13:55:22.387Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.751 34.222 1498.2686 13:54:47.37M 2015-11-12T13:55:22.594Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.751 34.222 1498.2687 13:54:47.57M 2015-11-12T13:55:22.793Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.744 34.216 1498.2601 13:54:47.77M 2015-11-12T13:55:22.998Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.744 34.215 1498.2592 13:54:47.97M 2015-11-12T13:55:23.203Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.743 34.215 1498.2579 13:54:48.19M 2015-11-12T13:55:23.411Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.216 1498.2574 13:54:48.39M 2015-11-12T13:55:23.607Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.216 1498.2567 13:54:48.58M 2015-11-12T13:55:23.811Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.744 34.217 1498.2562 13:54:48.79M 2015-11-12T13:55:24.027Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.744 34.217 1498.2552 13:54:49.00M 2015-11-12T13:55:24.218Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.744 34.217 1498.2555 13:54:49.22M 2015-11-12T13:55:24.418Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.745 34.217 1498.2561 13:54:49.40M 2015-11-12T13:55:24.622Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.746 34.218 1498.2565 13:54:49.60M 2015-11-12T13:55:24.823Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.746 34.218 1498.2563 13:54:49.80M 2015-11-12T13:55:25.023Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.747 34.219 1498.2568 13:54:50.02M 2015-11-12T13:55:25.235Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.747 34.219 1498.2577 13:54:50.22M 2015-11-12T13:55:25.433Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.748 34.220 1498.2578 13:54:50.42M 2015-11-12T13:55:25.638Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.748 34.220 1498.2583 13:54:50.61M 2015-11-12T13:55:25.838Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.749 34.220 1498.2598 13:54:50.81M 2015-11-12T13:55:26.043Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.749 34.221 1498.2607 13:54:51.03M 2015-11-12T13:55:26.243Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.752 34.223 1498.2653 13:54:51.23M 2015-11-12T13:55:26.448Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.752 34.223 1498.2679 13:54:51.43M 2015-11-12T13:55:26.653Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.752 34.223 1498.2688 13:54:51.63M 2015-11-12T13:55:26.858Z|I-OCEAN7-304-XXXX| 26.75 12.573 39.752 34.223 1498.2709 13:54:51.83M 2015-11-12T13:55:27.058Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.753 34.223 1498.2720 13:54:52.05M 2015-11-12T13:55:27.263Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.753 34.224 1498.2721 13:54:52.25M 2015-11-12T13:55:27.463Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.753 34.224 1498.2717 13:54:52.45M 2015-11-12T13:55:27.668Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.753 34.223 1498.2722 13:54:52.65M 2015-11-12T13:55:27.868Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.752 34.222 1498.2717 13:54:52.85M 2015-11-12T13:55:28.073Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.751 34.222 1498.2719 13:54:53.06M 2015-11-12T13:55:28.274Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.741 34.212 1498.2603 13:54:53.26M 2015-11-12T13:55:28.498Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.742 34.214 1498.2620 13:54:53.46M 2015-11-12T13:55:28.678Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.744 34.216 1498.2632 13:54:53.68M 2015-11-12T13:55:28.883Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.745 34.217 1498.2645 13:54:53.86M 2015-11-12T13:55:29.088Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.746 34.218 1498.2654 13:54:54.08M 2015-11-12T13:55:29.288Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.747 34.219 1498.2661 13:54:54.28M 2015-11-12T13:55:29.493Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.747 34.220 1498.2646 13:54:54.47M 2015-11-12T13:55:29.698Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.747 34.220 1498.2640 13:54:54.68M 2015-11-12T13:55:29.898Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.748 34.221 1498.2633 13:54:54.87M 2015-11-12T13:55:30.103Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.751 34.224 1498.2667 13:54:55.09M 2015-11-12T13:55:30.308Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.750 34.223 1498.2664 13:54:55.29M 2015-11-12T13:55:30.508Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.223 1498.2651 13:54:55.49M 2015-11-12T13:55:30.713Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.750 34.223 1498.2643 13:54:55.69M 2015-11-12T13:55:30.914Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.751 34.223 1498.2633 13:54:55.89M 2015-11-12T13:55:31.118Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.751 34.224 1498.2631 13:54:56.11M 2015-11-12T13:55:31.318Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.752 34.225 1498.2642 13:54:56.31M 2015-11-12T13:55:31.523Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.752 34.225 1498.2639 13:54:56.51M 2015-11-12T13:55:31.723Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.744 34.217 1498.2548 13:54:56.71M 2015-11-12T13:55:31.928Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.744 34.216 1498.2549 13:54:56.90M 2015-11-12T13:55:32.133Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.744 34.216 1498.2545 13:54:57.12M 2015-11-12T13:55:32.338Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.744 34.216 1498.2537 13:54:57.32M 2015-11-12T13:55:32.538Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.743 34.215 1498.2521 13:54:57.52M 2015-11-12T13:55:32.743Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.742 34.215 1498.2507 13:54:57.72M 2015-11-12T13:55:32.963Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.742 34.214 1498.2491 13:54:57.92M 2015-11-12T13:55:33.148Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.742 34.214 1498.2490 13:54:58.16M 2015-11-12T13:55:33.379Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.742 34.215 1498.2499 13:54:58.34M 2015-11-12T13:55:33.553Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.743 34.215 1498.2509 13:54:58.54M 2015-11-12T13:55:33.758Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.743 34.216 1498.2516 13:54:58.73M 2015-11-12T13:55:33.963Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.744 34.217 1498.2523 13:54:58.93M 2015-11-12T13:55:34.163Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.745 34.218 1498.2535 13:54:59.15M 2015-11-12T13:55:34.368Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.746 34.219 1498.2544 13:54:59.35M 2015-11-12T13:55:34.568Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.746 34.219 1498.2551 13:54:59.55M 2015-11-12T13:55:34.773Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.746 34.218 1498.2555 13:54:59.75M 2015-11-12T13:55:34.973Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.745 34.217 1498.2552 13:54:59.95M 2015-11-12T13:55:35.178Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.744 34.216 1498.2546 13:55:00.16M 2015-11-12T13:55:35.378Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.746 34.218 1498.2587 13:55:00.37M 2015-11-12T13:55:35.583Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.745 34.217 1498.2581 13:55:00.56M 2015-11-12T13:55:35.788Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.217 1498.2578 13:55:00.77M 2015-11-12T13:55:35.993Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.216 1498.2570 13:55:00.96M 2015-11-12T13:55:36.193Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.744 34.217 1498.2576 13:55:01.18M 2015-11-12T13:55:36.398Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.746 34.218 1498.2587 13:55:01.38M 2015-11-12T13:55:36.598Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.745 34.218 1498.2574 13:55:01.58M 2015-11-12T13:55:36.803Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.744 34.217 1498.2567 13:55:01.78M 2015-11-12T13:55:37.003Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.743 34.216 1498.2565 13:55:02.00M 2015-11-12T13:55:37.208Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.743 34.216 1498.2563 13:55:02.20M 2015-11-12T13:55:37.428Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.743 34.216 1498.2562 13:55:02.40M 2015-11-12T13:55:37.613Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.742 34.216 1498.2567 13:55:02.61M 2015-11-12T13:55:37.818Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.742 34.215 1498.2565 13:55:02.79M 2015-11-12T13:55:38.018Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.742 34.215 1498.2562 13:55:03.01M 2015-11-12T13:55:38.223Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.743 34.216 1498.2570 13:55:03.21M 2015-11-12T13:55:38.428Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.743 34.216 1498.2574 13:55:03.41M 2015-11-12T13:55:38.628Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.743 34.215 1498.2581 13:55:03.61M 2015-11-12T13:55:38.835Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.743 34.215 1498.2582 13:55:03.81M 2015-11-12T13:55:39.035Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.743 34.215 1498.2583 13:55:04.03M 2015-11-12T13:55:39.238Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.743 34.215 1498.2588 13:55:04.23M 2015-11-12T13:55:39.443Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.744 34.216 1498.2584 13:55:04.43M 2015-11-12T13:55:39.648Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.743 34.215 1498.2562 13:55:04.63M 2015-11-12T13:55:39.848Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.734 34.207 1498.2455 13:55:04.83M 2015-11-12T13:55:40.053Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.735 34.208 1498.2465 13:55:05.05M 2015-11-12T13:55:40.253Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.745 34.218 1498.2582 13:55:05.24M 2015-11-12T13:55:40.453Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.746 34.218 1498.2601 13:55:05.44M 2015-11-12T13:55:40.663Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.747 34.219 1498.2616 13:55:05.64M 2015-11-12T13:55:40.863Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.747 34.219 1498.2609 13:55:05.84M 2015-11-12T13:55:41.063Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.747 34.219 1498.2614 13:55:06.06M 2015-11-12T13:55:41.268Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.747 34.219 1498.2616 13:55:06.25M 2015-11-12T13:55:41.474Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.745 34.218 1498.2598 13:55:06.46M 2015-11-12T13:55:41.673Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.218 1498.2590 13:55:06.66M 2015-11-12T13:55:41.898Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.218 1498.2596 13:55:06.85M 2015-11-12T13:55:42.083Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.742 34.215 1498.2542 13:55:07.09M 2015-11-12T13:55:42.283Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.742 34.214 1498.2532 13:55:07.27M 2015-11-12T13:55:42.488Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.741 34.214 1498.2528 13:55:07.47M 2015-11-12T13:55:42.688Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.740 34.213 1498.2522 13:55:07.67M 2015-11-12T13:55:42.893Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.740 34.212 1498.2515 13:55:07.87M 2015-11-12T13:55:43.098Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.740 34.213 1498.2516 13:55:08.09M 2015-11-12T13:55:43.298Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.741 34.213 1498.2513 13:55:08.29M 2015-11-12T13:55:43.503Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.740 34.213 1498.2498 13:55:08.49M 2015-11-12T13:55:43.703Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.740 34.213 1498.2494 13:55:08.69M 2015-11-12T13:55:43.908Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.740 34.213 1498.2493 13:55:08.88M 2015-11-12T13:55:44.114Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.741 34.214 1498.2495 13:55:09.10M 2015-11-12T13:55:44.314Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.740 34.214 1498.2502 13:55:09.30M 2015-11-12T13:55:44.513Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.741 34.214 1498.2507 13:55:09.50M 2015-11-12T13:55:44.718Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.741 34.214 1498.2507 13:55:09.70M 2015-11-12T13:55:44.924Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.741 34.214 1498.2509 13:55:09.90M 2015-11-12T13:55:45.128Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.741 34.214 1498.2504 13:55:10.12M 2015-11-12T13:55:45.328Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.746 34.220 1498.2572 13:55:10.32M 2015-11-12T13:55:45.533Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.746 34.220 1498.2584 13:55:10.52M 2015-11-12T13:55:45.738Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.747 34.220 1498.2596 13:55:10.72M 2015-11-12T13:55:45.938Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.756 34.229 1498.2704 13:55:10.91M 2015-11-12T13:55:46.144Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.756 34.229 1498.2712 13:55:11.13M 2015-11-12T13:55:46.364Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.756 34.229 1498.2727 13:55:11.33M 2015-11-12T13:55:46.548Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.756 34.228 1498.2736 13:55:11.55M 2015-11-12T13:55:46.773Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.756 34.228 1498.2739 13:55:11.73M 2015-11-12T13:55:46.953Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.755 34.227 1498.2738 13:55:11.93M 2015-11-12T13:55:47.153Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.754 34.226 1498.2733 13:55:12.15M 2015-11-12T13:55:47.359Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.749 34.221 1498.2659 13:55:12.35M 2015-11-12T13:55:47.564Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.748 34.220 1498.2645 13:55:12.55M 2015-11-12T13:55:47.769Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.747 34.220 1498.2638 13:55:12.74M 2015-11-12T13:55:47.964Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.747 34.219 1498.2617 13:55:12.94M 2015-11-12T13:55:48.174Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.747 34.219 1498.2623 13:55:13.16M 2015-11-12T13:55:48.373Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.747 34.219 1498.2632 13:55:13.36M 2015-11-12T13:55:48.579Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.748 34.220 1498.2635 13:55:13.56M 2015-11-12T13:55:48.783Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.220 1498.2634 13:55:13.76M 2015-11-12T13:55:48.984Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.748 34.220 1498.2626 13:55:13.96M 2015-11-12T13:55:49.189Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.748 34.220 1498.2611 13:55:14.18M 2015-11-12T13:55:49.394Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.747 34.220 1498.2592 13:55:14.38M 2015-11-12T13:55:49.605Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.747 34.220 1498.2567 13:55:14.58M 2015-11-12T13:55:49.799Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.746 34.219 1498.2550 13:55:14.78M 2015-11-12T13:55:50.004Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.746 34.219 1498.2539 13:55:14.97M 2015-11-12T13:55:50.204Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.745 34.218 1498.2524 13:55:15.19M 2015-11-12T13:55:50.409Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.745 34.218 1498.2531 13:55:15.39M 2015-11-12T13:55:50.609Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.744 34.217 1498.2516 13:55:15.59M 2015-11-12T13:55:50.829Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.744 34.217 1498.2499 13:55:15.79M 2015-11-12T13:55:51.014Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.747 34.220 1498.2537 13:55:16.03M 2015-11-12T13:55:51.219Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.745 34.218 1498.2512 13:55:16.21M 2015-11-12T13:55:51.424Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.745 34.218 1498.2509 13:55:16.41M 2015-11-12T13:55:51.619Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.744 34.217 1498.2496 13:55:16.61M 2015-11-12T13:55:51.829Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.744 34.217 1498.2483 13:55:16.80M 2015-11-12T13:55:52.034Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.748 34.221 1498.2537 13:55:17.02M 2015-11-12T13:55:52.229Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.749 34.222 1498.2560 13:55:17.22M 2015-11-12T13:55:52.435Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.750 34.223 1498.2582 13:55:17.42M 2015-11-12T13:55:52.635Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.751 34.224 1498.2604 13:55:17.62M 2015-11-12T13:55:52.839Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.751 34.223 1498.2609 13:55:17.82M 2015-11-12T13:55:53.044Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.750 34.222 1498.2612 13:55:18.04M 2015-11-12T13:55:53.249Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.749 34.221 1498.2616 13:55:18.24M 2015-11-12T13:55:53.454Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.748 34.220 1498.2625 13:55:18.44M 2015-11-12T13:55:53.654Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.747 34.218 1498.2623 13:55:18.64M 2015-11-12T13:55:53.859Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.746 34.217 1498.2623 13:55:18.84M 2015-11-12T13:55:54.059Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.744 34.216 1498.2615 13:55:19.05M 2015-11-12T13:55:54.264Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.744 34.215 1498.2618 13:55:19.25M 2015-11-12T13:55:54.469Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.743 34.215 1498.2626 13:55:19.45M 2015-11-12T13:55:54.669Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.743 34.214 1498.2617 13:55:19.65M 2015-11-12T13:55:54.874Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.742 34.214 1498.2617 13:55:19.85M 2015-11-12T13:55:55.074Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.742 34.214 1498.2612 13:55:20.07M 2015-11-12T13:55:55.294Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.741 34.213 1498.2611 13:55:20.27M 2015-11-12T13:55:55.479Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.743 34.215 1498.2628 13:55:20.48M 2015-11-12T13:55:55.684Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.744 34.216 1498.2632 13:55:20.66M 2015-11-12T13:55:55.884Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.745 34.217 1498.2639 13:55:20.86M 2015-11-12T13:55:56.089Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.745 34.217 1498.2639 13:55:21.08M 2015-11-12T13:55:56.294Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.746 34.218 1498.2639 13:55:21.28M 2015-11-12T13:55:56.494Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.744 34.217 1498.2606 13:55:21.48M 2015-11-12T13:55:56.699Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.743 34.216 1498.2592 13:55:21.68M 2015-11-12T13:55:56.904Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.743 34.216 1498.2587 13:55:21.88M 2015-11-12T13:55:57.109Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.743 34.216 1498.2577 13:55:22.10M 2015-11-12T13:55:57.309Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.739 34.212 1498.2521 13:55:22.30M 2015-11-12T13:55:57.509Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.744 34.217 1498.2588 13:55:22.50M 2015-11-12T13:55:57.709Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.745 34.218 1498.2592 13:55:22.69M 2015-11-12T13:55:57.919Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.745 34.218 1498.2596 13:55:22.89M 2015-11-12T13:55:58.119Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.746 34.219 1498.2595 13:55:23.11M 2015-11-12T13:55:58.324Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.747 34.219 1498.2600 13:55:23.31M 2015-11-12T13:55:58.524Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.747 34.219 1498.2603 13:55:23.51M 2015-11-12T13:55:58.729Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.747 34.220 1498.2612 13:55:23.71M 2015-11-12T13:55:58.934Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.748 34.221 1498.2618 13:55:23.91M 2015-11-12T13:55:59.139Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.748 34.220 1498.2607 13:55:24.13M 2015-11-12T13:55:59.339Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.747 34.219 1498.2607 13:55:24.33M 2015-11-12T13:55:59.544Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.747 34.219 1498.2604 13:55:24.53M 2015-11-12T13:55:59.759Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.747 34.219 1498.2603 13:55:24.73M 2015-11-12T13:55:59.949Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.746 34.218 1498.2590 13:55:24.94M 2015-11-12T13:56:00.149Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.746 34.218 1498.2579 13:55:25.14M 2015-11-12T13:56:00.355Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.745 34.218 1498.2570 13:55:25.34M 2015-11-12T13:56:00.554Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.744 34.217 1498.2546 13:55:25.54M 2015-11-12T13:56:00.759Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.743 34.217 1498.2532 13:55:25.74M 2015-11-12T13:56:00.964Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.744 34.217 1498.2543 13:55:25.94M 2015-11-12T13:56:01.164Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.744 34.216 1498.2533 13:55:26.16M 2015-11-12T13:56:01.369Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.744 34.217 1498.2534 13:55:26.36M 2015-11-12T13:56:01.569Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.744 34.217 1498.2539 13:55:26.55M 2015-11-12T13:56:01.774Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.743 34.216 1498.2531 13:55:26.75M 2015-11-12T13:56:01.979Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.743 34.216 1498.2522 13:55:26.95M 2015-11-12T13:56:02.181Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.743 34.216 1498.2521 13:55:27.17M 2015-11-12T13:56:02.387Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.742 34.216 1498.2518 13:55:27.37M 2015-11-12T13:56:02.589Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.742 34.215 1498.2516 13:55:27.57M 2015-11-12T13:56:02.789Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.742 34.215 1498.2524 13:55:27.77M 2015-11-12T13:56:02.994Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.743 34.215 1498.2533 13:55:27.97M 2015-11-12T13:56:03.194Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.743 34.215 1498.2540 13:55:28.19M 2015-11-12T13:56:03.394Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.744 34.216 1498.2552 13:55:28.39M 2015-11-12T13:56:03.604Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.744 34.216 1498.2560 13:55:28.58M 2015-11-12T13:56:03.804Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.745 34.216 1498.2570 13:55:28.78M 2015-11-12T13:56:04.009Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.744 34.216 1498.2566 13:55:29.00M 2015-11-12T13:56:04.229Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.744 34.216 1498.2567 13:55:29.20M 2015-11-12T13:56:04.415Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.745 34.216 1498.2577 13:55:29.42M 2015-11-12T13:56:04.620Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.745 34.216 1498.2583 13:55:29.60M 2015-11-12T13:56:04.820Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.745 34.217 1498.2583 13:55:29.80M 2015-11-12T13:56:05.024Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.745 34.217 1498.2588 13:55:30.02M 2015-11-12T13:56:05.224Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.746 34.217 1498.2590 13:55:30.21M 2015-11-12T13:56:05.429Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.746 34.217 1498.2589 13:55:30.41M 2015-11-12T13:56:05.635Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.746 34.218 1498.2592 13:55:30.62M 2015-11-12T13:56:05.835Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.746 34.218 1498.2589 13:55:30.81M 2015-11-12T13:56:06.039Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.746 34.217 1498.2587 13:55:31.03M 2015-11-12T13:56:06.244Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.745 34.217 1498.2585 13:55:31.23M 2015-11-12T13:56:06.444Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.749 34.220 1498.2632 13:55:31.43M 2015-11-12T13:56:06.649Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.747 34.218 1498.2611 13:55:31.63M 2015-11-12T13:56:06.849Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.746 34.218 1498.2603 13:55:31.83M 2015-11-12T13:56:07.054Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.746 34.218 1498.2610 13:55:32.05M 2015-11-12T13:56:07.254Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.746 34.217 1498.2615 13:55:32.25M 2015-11-12T13:56:07.459Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.741 34.213 1498.2570 13:55:32.44M 2015-11-12T13:56:07.664Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.741 34.213 1498.2568 13:55:32.65M 2015-11-12T13:56:07.864Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.741 34.213 1498.2568 13:55:32.84M 2015-11-12T13:56:08.069Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.741 34.213 1498.2568 13:55:33.06M 2015-11-12T13:56:08.269Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.740 34.212 1498.2560 13:55:33.26M 2015-11-12T13:56:08.474Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.739 34.211 1498.2565 13:55:33.46M 2015-11-12T13:56:08.695Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.738 34.210 1498.2565 13:55:33.66M 2015-11-12T13:56:08.879Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.738 34.210 1498.2556 13:55:33.88M 2015-11-12T13:56:09.084Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.738 34.210 1498.2561 13:55:34.08M 2015-11-12T13:56:09.289Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.738 34.210 1498.2572 13:55:34.28M 2015-11-12T13:56:09.489Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.746 34.217 1498.2653 13:55:34.48M 2015-11-12T13:56:09.694Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.747 34.218 1498.2668 13:55:34.67M 2015-11-12T13:56:09.894Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.748 34.219 1498.2690 13:55:34.87M 2015-11-12T13:56:10.099Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.749 34.220 1498.2701 13:55:35.09M 2015-11-12T13:56:10.299Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.749 34.220 1498.2706 13:55:35.29M 2015-11-12T13:56:10.504Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.750 34.221 1498.2709 13:55:35.49M 2015-11-12T13:56:10.709Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.750 34.221 1498.2709 13:55:35.69M 2015-11-12T13:56:10.909Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.750 34.221 1498.2708 13:55:35.89M 2015-11-12T13:56:11.116Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.750 34.221 1498.2704 13:55:36.11M 2015-11-12T13:56:11.320Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.749 34.220 1498.2694 13:55:36.31M 2015-11-12T13:56:11.520Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.749 34.220 1498.2676 13:55:36.51M 2015-11-12T13:56:11.725Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.748 34.220 1498.2672 13:55:36.70M 2015-11-12T13:56:11.925Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.742 34.214 1498.2596 13:55:36.90M 2015-11-12T13:56:12.130Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.742 34.214 1498.2584 13:55:37.12M 2015-11-12T13:56:12.335Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.742 34.214 1498.2568 13:55:37.32M 2015-11-12T13:56:12.540Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.741 34.213 1498.2554 13:55:37.52M 2015-11-12T13:56:12.740Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.741 34.213 1498.2539 13:55:37.72M 2015-11-12T13:56:12.940Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.741 34.213 1498.2523 13:55:37.92M 2015-11-12T13:56:13.165Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.740 34.213 1498.2520 13:55:38.14M 2015-11-12T13:56:13.350Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.740 34.212 1498.2501 13:55:38.35M 2015-11-12T13:56:13.551Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.740 34.213 1498.2502 13:55:38.53M 2015-11-12T13:56:13.756Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.740 34.213 1498.2505 13:55:38.73M 2015-11-12T13:56:13.972Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.741 34.213 1498.2512 13:55:38.93M 2015-11-12T13:56:14.161Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.741 34.214 1498.2512 13:55:39.15M 2015-11-12T13:56:14.365Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.741 34.213 1498.2512 13:55:39.35M 2015-11-12T13:56:14.570Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.741 34.213 1498.2501 13:55:39.55M 2015-11-12T13:56:14.770Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.741 34.213 1498.2509 13:55:39.75M 2015-11-12T13:56:14.970Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.741 34.213 1498.2511 13:55:39.95M 2015-11-12T13:56:15.175Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.741 34.213 1498.2513 13:55:40.17M 2015-11-12T13:56:15.380Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.741 34.214 1498.2517 13:55:40.36M 2015-11-12T13:56:15.580Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.742 34.214 1498.2523 13:55:40.57M 2015-11-12T13:56:15.785Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.742 34.215 1498.2528 13:55:40.76M 2015-11-12T13:56:15.985Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.743 34.215 1498.2524 13:55:40.96M 2015-11-12T13:56:16.190Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.743 34.216 1498.2522 13:55:41.18M 2015-11-12T13:56:16.395Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.743 34.216 1498.2520 13:55:41.38M 2015-11-12T13:56:16.595Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.743 34.216 1498.2524 13:55:41.58M 2015-11-12T13:56:16.800Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.743 34.216 1498.2540 13:55:41.77M 2015-11-12T13:56:17.000Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.743 34.215 1498.2543 13:55:42.00M 2015-11-12T13:56:17.205Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.743 34.215 1498.2549 13:55:42.20M 2015-11-12T13:56:17.410Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.744 34.216 1498.2561 13:55:42.39M 2015-11-12T13:56:17.630Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.745 34.217 1498.2576 13:55:42.59M 2015-11-12T13:56:17.815Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.746 34.218 1498.2590 13:55:42.81M 2015-11-12T13:56:18.020Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.747 34.218 1498.2604 13:55:43.01M 2015-11-12T13:56:18.220Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.747 34.218 1498.2610 13:55:43.21M 2015-11-12T13:56:18.420Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.746 34.217 1498.2609 13:55:43.41M 2015-11-12T13:56:18.625Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.746 34.217 1498.2621 13:55:43.61M 2015-11-12T13:56:18.830Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.746 34.217 1498.2621 13:55:43.81M 2015-11-12T13:56:19.035Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.739 34.210 1498.2556 13:55:44.03M 2015-11-12T13:56:19.235Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.738 34.209 1498.2562 13:55:44.23M 2015-11-12T13:56:19.441Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.737 34.208 1498.2552 13:55:44.43M 2015-11-12T13:56:19.645Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.737 34.207 1498.2554 13:55:44.62M 2015-11-12T13:56:19.840Z|I-OCEAN7-304-XXXX| 26.95 12.573 39.736 34.207 1498.2561 13:55:44.83M 2015-11-12T13:56:20.050Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.737 34.208 1498.2560 13:55:45.04M 2015-11-12T13:56:20.250Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.736 34.207 1498.2550 13:55:45.24M 2015-11-12T13:56:20.455Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.735 34.207 1498.2535 13:55:45.44M 2015-11-12T13:56:20.655Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.736 34.208 1498.2543 13:55:45.64M 2015-11-12T13:56:20.860Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.736 34.208 1498.2542 13:55:45.84M 2015-11-12T13:56:21.060Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.736 34.209 1498.2537 13:55:46.05M 2015-11-12T13:56:21.265Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.737 34.210 1498.2545 13:55:46.26M 2015-11-12T13:56:21.470Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.737 34.210 1498.2555 13:55:46.46M 2015-11-12T13:56:21.670Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.738 34.211 1498.2552 13:55:46.65M 2015-11-12T13:56:21.875Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.739 34.212 1498.2560 13:55:46.85M 2015-11-12T13:56:22.095Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.740 34.213 1498.2557 13:55:47.07M 2015-11-12T13:56:22.280Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.740 34.212 1498.2576 13:55:47.29M 2015-11-12T13:56:22.485Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.740 34.213 1498.2582 13:55:47.47M 2015-11-12T13:56:22.690Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.741 34.213 1498.2587 13:55:47.67M 2015-11-12T13:56:22.890Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.741 34.213 1498.2582 13:55:47.87M 2015-11-12T13:56:23.095Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.741 34.213 1498.2579 13:55:48.09M 2015-11-12T13:56:23.295Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.742 34.214 1498.2588 13:55:48.28M 2015-11-12T13:56:23.501Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.742 34.214 1498.2579 13:55:48.48M 2015-11-12T13:56:23.708Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.742 34.213 1498.2576 13:55:48.68M 2015-11-12T13:56:23.905Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.742 34.214 1498.2578 13:55:48.88M 2015-11-12T13:56:24.110Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.742 34.213 1498.2576 13:55:49.10M 2015-11-12T13:56:24.310Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.741 34.213 1498.2567 13:55:49.30M 2015-11-12T13:56:24.517Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.741 34.213 1498.2561 13:55:49.50M 2015-11-12T13:56:24.720Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.740 34.212 1498.2544 13:55:49.70M 2015-11-12T13:56:24.920Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.741 34.213 1498.2538 13:55:49.90M 2015-11-12T13:56:25.125Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.741 34.212 1498.2538 13:55:50.12M 2015-11-12T13:56:25.325Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.741 34.213 1498.2537 13:55:50.31M 2015-11-12T13:56:25.530Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.740 34.212 1498.2526 13:55:50.51M 2015-11-12T13:56:25.730Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.739 34.211 1498.2516 13:55:50.72M 2015-11-12T13:56:25.935Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.739 34.210 1498.2516 13:55:50.91M 2015-11-12T13:56:26.140Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.738 34.210 1498.2510 13:55:51.13M 2015-11-12T13:56:26.345Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.738 34.210 1498.2516 13:55:51.33M 2015-11-12T13:56:26.560Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.738 34.209 1498.2522 13:55:51.53M 2015-11-12T13:56:26.750Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.739 34.210 1498.2527 13:55:51.74M 2015-11-12T13:56:26.950Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.739 34.211 1498.2527 13:55:51.93M 2015-11-12T13:56:27.155Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.740 34.212 1498.2534 13:55:52.15M 2015-11-12T13:56:27.360Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.740 34.212 1498.2529 13:55:52.35M 2015-11-12T13:56:27.560Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.740 34.212 1498.2538 13:55:52.54M 2015-11-12T13:56:27.765Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.739 34.211 1498.2537 13:55:52.74M 2015-11-12T13:56:27.965Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.739 34.211 1498.2535 13:55:52.94M 2015-11-12T13:56:28.170Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.742 34.214 1498.2556 13:55:53.16M 2015-11-12T13:56:28.370Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.741 34.214 1498.2549 13:55:53.36M 2015-11-12T13:56:28.575Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.741 34.214 1498.2542 13:55:53.56M 2015-11-12T13:56:28.780Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.741 34.214 1498.2527 13:55:53.76M 2015-11-12T13:56:28.993Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.741 34.214 1498.2522 13:55:53.96M 2015-11-12T13:56:29.185Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.741 34.215 1498.2529 13:55:54.18M 2015-11-12T13:56:29.385Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.742 34.215 1498.2528 13:55:54.37M 2015-11-12T13:56:29.590Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.743 34.216 1498.2543 13:55:54.57M 2015-11-12T13:56:29.795Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.744 34.217 1498.2551 13:55:54.77M 2015-11-12T13:56:29.995Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.743 34.216 1498.2543 13:55:54.97M 2015-11-12T13:56:30.200Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.743 34.215 1498.2540 13:55:55.19M 2015-11-12T13:56:30.400Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.742 34.215 1498.2537 13:55:55.39M 2015-11-12T13:56:30.605Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.742 34.215 1498.2533 13:55:55.59M 2015-11-12T13:56:30.810Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.742 34.215 1498.2531 13:55:55.79M 2015-11-12T13:56:31.030Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.742 34.214 1498.2523 13:55:56.01M 2015-11-12T13:56:31.215Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.742 34.215 1498.2540 13:55:56.22M 2015-11-12T13:56:31.415Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2539 13:55:56.41M 2015-11-12T13:56:31.630Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2542 13:55:56.60M 2015-11-12T13:56:31.825Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.742 34.214 1498.2551 13:55:56.80M 2015-11-12T13:56:32.025Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2551 13:55:57.02M 2015-11-12T13:56:32.230Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.215 1498.2546 13:55:57.22M 2015-11-12T13:56:32.436Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.215 1498.2540 13:55:57.42M 2015-11-12T13:56:32.636Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.742 34.215 1498.2537 13:55:57.62M 2015-11-12T13:56:32.836Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.742 34.215 1498.2546 13:55:57.82M 2015-11-12T13:56:33.045Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.743 34.215 1498.2548 13:55:58.03M 2015-11-12T13:56:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.737 34.210 1498.2491 13:55:58.24M 2015-11-12T13:56:33.450Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.740 34.212 1498.2533 13:55:58.44M 2015-11-12T13:56:33.650Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.741 34.213 1498.2543 13:55:58.63M 2015-11-12T13:56:33.850Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.742 34.214 1498.2557 13:55:58.83M 2015-11-12T13:56:34.056Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.743 34.216 1498.2571 13:55:59.05M 2015-11-12T13:56:34.260Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.744 34.216 1498.2588 13:55:59.25M 2015-11-12T13:56:34.465Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.740 34.213 1498.2542 13:55:59.45M 2015-11-12T13:56:34.665Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.741 34.213 1498.2556 13:55:59.65M 2015-11-12T13:56:34.871Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.741 34.213 1498.2563 13:55:59.85M 2015-11-12T13:56:35.071Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.740 34.213 1498.2568 13:56:00.07M 2015-11-12T13:56:35.271Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.740 34.212 1498.2568 13:56:00.27M 2015-11-12T13:56:35.496Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.739 34.211 1498.2567 13:56:00.46M 2015-11-12T13:56:35.681Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.739 34.211 1498.2560 13:56:00.68M 2015-11-12T13:56:35.886Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.744 34.216 1498.2621 13:56:00.86M 2015-11-12T13:56:36.091Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.745 34.216 1498.2633 13:56:01.08M 2015-11-12T13:56:36.291Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.743 34.214 1498.2610 13:56:01.28M 2015-11-12T13:56:36.496Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.742 34.214 1498.2610 13:56:01.48M 2015-11-12T13:56:36.696Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.742 34.214 1498.2598 13:56:01.68M 2015-11-12T13:56:36.901Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.741 34.213 1498.2592 13:56:01.88M 2015-11-12T13:56:37.101Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.741 34.213 1498.2596 13:56:02.10M 2015-11-12T13:56:37.306Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.741 34.213 1498.2600 13:56:02.29M 2015-11-12T13:56:37.511Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.740 34.212 1498.2581 13:56:02.49M 2015-11-12T13:56:37.711Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.740 34.212 1498.2567 13:56:02.69M 2015-11-12T13:56:37.916Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.741 34.213 1498.2577 13:56:02.89M 2015-11-12T13:56:38.121Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.741 34.212 1498.2571 13:56:03.11M 2015-11-12T13:56:38.321Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.741 34.212 1498.2559 13:56:03.31M 2015-11-12T13:56:38.526Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.741 34.212 1498.2548 13:56:03.51M 2015-11-12T13:56:38.726Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.743 34.214 1498.2566 13:56:03.71M 2015-11-12T13:56:38.931Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.744 34.215 1498.2574 13:56:03.90M 2015-11-12T13:56:39.131Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.745 34.216 1498.2574 13:56:04.13M 2015-11-12T13:56:39.336Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2571 13:56:04.32M 2015-11-12T13:56:39.536Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.746 34.218 1498.2571 13:56:04.53M 2015-11-12T13:56:39.741Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.746 34.218 1498.2550 13:56:04.72M 2015-11-12T13:56:39.961Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.745 34.217 1498.2552 13:56:04.92M 2015-11-12T13:56:40.146Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.734 34.206 1498.2424 13:56:05.16M 2015-11-12T13:56:40.351Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.733 34.205 1498.2416 13:56:05.34M 2015-11-12T13:56:40.551Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.732 34.204 1498.2408 13:56:05.54M 2015-11-12T13:56:40.761Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.731 34.203 1498.2415 13:56:05.74M 2015-11-12T13:56:40.961Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.731 34.203 1498.2424 13:56:05.94M 2015-11-12T13:56:41.166Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.732 34.204 1498.2428 13:56:06.16M 2015-11-12T13:56:41.366Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.733 34.205 1498.2450 13:56:06.36M 2015-11-12T13:56:41.571Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.734 34.206 1498.2474 13:56:06.55M 2015-11-12T13:56:41.771Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.740 34.211 1498.2542 13:56:06.75M 2015-11-12T13:56:41.976Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.740 34.212 1498.2555 13:56:06.95M 2015-11-12T13:56:42.176Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.741 34.213 1498.2577 13:56:07.17M 2015-11-12T13:56:42.381Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.742 34.213 1498.2595 13:56:07.37M 2015-11-12T13:56:42.586Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.742 34.213 1498.2614 13:56:07.57M 2015-11-12T13:56:42.786Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.742 34.213 1498.2623 13:56:07.77M 2015-11-12T13:56:42.991Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.742 34.213 1498.2625 13:56:07.96M 2015-11-12T13:56:43.191Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.744 34.215 1498.2648 13:56:08.19M 2015-11-12T13:56:43.396Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.744 34.215 1498.2655 13:56:08.38M 2015-11-12T13:56:43.596Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.745 34.216 1498.2660 13:56:08.58M 2015-11-12T13:56:43.801Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.744 34.215 1498.2650 13:56:08.78M 2015-11-12T13:56:44.006Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.744 34.215 1498.2644 13:56:09.00M 2015-11-12T13:56:44.211Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.744 34.215 1498.2639 13:56:09.20M 2015-11-12T13:56:44.431Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.743 34.214 1498.2627 13:56:09.40M 2015-11-12T13:56:44.616Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.742 34.214 1498.2609 13:56:09.62M 2015-11-12T13:56:44.816Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.742 34.214 1498.2599 13:56:09.80M 2015-11-12T13:56:45.021Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.743 34.214 1498.2584 13:56:10.01M 2015-11-12T13:56:45.226Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.743 34.215 1498.2581 13:56:10.22M 2015-11-12T13:56:45.426Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.743 34.215 1498.2568 13:56:10.42M 2015-11-12T13:56:45.633Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.744 34.216 1498.2551 13:56:10.61M 2015-11-12T13:56:45.836Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.743 34.216 1498.2542 13:56:10.81M 2015-11-12T13:56:46.036Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.743 34.215 1498.2521 13:56:11.03M 2015-11-12T13:56:46.241Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.742 34.215 1498.2502 13:56:11.23M 2015-11-12T13:56:46.441Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.742 34.215 1498.2477 13:56:11.43M 2015-11-12T13:56:46.646Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.742 34.215 1498.2478 13:56:11.63M 2015-11-12T13:56:46.851Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.742 34.216 1498.2477 13:56:11.83M 2015-11-12T13:56:47.051Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.745 34.218 1498.2506 13:56:12.05M 2015-11-12T13:56:47.256Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.743 34.217 1498.2487 13:56:12.25M 2015-11-12T13:56:47.456Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.742 34.216 1498.2474 13:56:12.44M 2015-11-12T13:56:47.661Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.741 34.215 1498.2483 13:56:12.64M 2015-11-12T13:56:47.866Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.741 34.214 1498.2483 13:56:12.84M 2015-11-12T13:56:48.066Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.740 34.213 1498.2491 13:56:13.06M 2015-11-12T13:56:48.272Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.740 34.213 1498.2505 13:56:13.26M 2015-11-12T13:56:48.471Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.740 34.213 1498.2515 13:56:13.46M 2015-11-12T13:56:48.676Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.739 34.212 1498.2512 13:56:13.66M 2015-11-12T13:56:48.896Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.740 34.212 1498.2539 13:56:13.86M 2015-11-12T13:56:49.081Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.741 34.213 1498.2562 13:56:14.09M 2015-11-12T13:56:49.286Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.742 34.214 1498.2587 13:56:14.28M 2015-11-12T13:56:49.486Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.743 34.215 1498.2612 13:56:14.47M 2015-11-12T13:56:49.691Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.744 34.216 1498.2634 13:56:14.67M 2015-11-12T13:56:49.891Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.744 34.216 1498.2643 13:56:14.87M 2015-11-12T13:56:50.097Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.744 34.216 1498.2646 13:56:15.09M 2015-11-12T13:56:50.301Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.736 34.208 1498.2563 13:56:15.29M 2015-11-12T13:56:50.501Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.735 34.207 1498.2566 13:56:15.49M 2015-11-12T13:56:50.706Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.737 34.209 1498.2583 13:56:15.69M 2015-11-12T13:56:50.913Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.737 34.209 1498.2578 13:56:15.89M 2015-11-12T13:56:51.117Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.738 34.210 1498.2585 13:56:16.11M 2015-11-12T13:56:51.316Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.739 34.211 1498.2590 13:56:16.31M 2015-11-12T13:56:51.516Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.740 34.212 1498.2600 13:56:16.50M 2015-11-12T13:56:51.721Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.741 34.213 1498.2604 13:56:16.70M 2015-11-12T13:56:51.926Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.743 34.215 1498.2600 13:56:16.90M 2015-11-12T13:56:52.126Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.743 34.215 1498.2601 13:56:17.12M 2015-11-12T13:56:52.331Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.743 34.216 1498.2585 13:56:17.32M 2015-11-12T13:56:52.536Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.744 34.216 1498.2573 13:56:17.52M 2015-11-12T13:56:52.736Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.744 34.217 1498.2561 13:56:17.72M 2015-11-12T13:56:52.942Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.745 34.218 1498.2561 13:56:17.92M 2015-11-12T13:56:53.142Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.746 34.218 1498.2567 13:56:18.14M 2015-11-12T13:56:53.361Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.746 34.219 1498.2554 13:56:18.34M 2015-11-12T13:56:53.546Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.747 34.219 1498.2542 13:56:18.55M 2015-11-12T13:56:53.752Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.747 34.219 1498.2548 13:56:18.73M 2015-11-12T13:56:53.956Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.748 34.221 1498.2557 13:56:18.93M 2015-11-12T13:56:54.156Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.749 34.221 1498.2557 13:56:19.15M 2015-11-12T13:56:54.361Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.749 34.221 1498.2550 13:56:19.35M 2015-11-12T13:56:54.566Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.748 34.221 1498.2543 13:56:19.55M 2015-11-12T13:56:54.766Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.748 34.221 1498.2540 13:56:19.75M 2015-11-12T13:56:54.966Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.747 34.220 1498.2535 13:56:19.94M 2015-11-12T13:56:55.171Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.748 34.221 1498.2539 13:56:20.16M 2015-11-12T13:56:55.376Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.748 34.221 1498.2545 13:56:20.36M 2015-11-12T13:56:55.582Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.747 34.221 1498.2549 13:56:20.57M 2015-11-12T13:56:55.781Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.747 34.220 1498.2546 13:56:20.76M 2015-11-12T13:56:55.987Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.746 34.219 1498.2554 13:56:20.96M 2015-11-12T13:56:56.186Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.746 34.219 1498.2567 13:56:21.18M 2015-11-12T13:56:56.393Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.747 34.219 1498.2590 13:56:21.38M 2015-11-12T13:56:56.593Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.747 34.220 1498.2604 13:56:21.58M 2015-11-12T13:56:56.796Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.747 34.220 1498.2611 13:56:21.78M 2015-11-12T13:56:57.001Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.746 34.219 1498.2615 13:56:22.00M 2015-11-12T13:56:57.202Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.746 34.218 1498.2616 13:56:22.20M 2015-11-12T13:56:57.407Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.746 34.218 1498.2633 13:56:22.39M 2015-11-12T13:56:57.612Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.746 34.218 1498.2635 13:56:22.59M 2015-11-12T13:56:57.835Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.745 34.217 1498.2645 13:56:22.79M 2015-11-12T13:56:58.012Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.746 34.218 1498.2665 13:56:23.03M 2015-11-12T13:56:58.216Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.741 34.213 1498.2603 13:56:23.21M 2015-11-12T13:56:58.422Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.741 34.213 1498.2610 13:56:23.41M 2015-11-12T13:56:58.622Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.741 34.213 1498.2609 13:56:23.61M 2015-11-12T13:56:58.822Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.744 34.216 1498.2648 13:56:23.81M 2015-11-12T13:56:59.035Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.745 34.217 1498.2654 13:56:24.02M 2015-11-12T13:56:59.233Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.746 34.219 1498.2650 13:56:24.23M 2015-11-12T13:56:59.437Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.748 34.221 1498.2662 13:56:24.42M 2015-11-12T13:56:59.637Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.749 34.222 1498.2676 13:56:24.62M 2015-11-12T13:56:59.842Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.750 34.223 1498.2688 13:56:24.82M 2015-11-12T13:57:00.047Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.751 34.224 1498.2678 13:56:25.04M 2015-11-12T13:57:00.252Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.752 34.225 1498.2670 13:56:25.24M 2015-11-12T13:57:00.452Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.752 34.225 1498.2655 13:56:25.44M 2015-11-12T13:57:00.670Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.751 34.224 1498.2640 13:56:25.64M 2015-11-12T13:57:00.857Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.751 34.225 1498.2642 13:56:25.84M 2015-11-12T13:57:01.062Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.752 34.225 1498.2645 13:56:26.05M 2015-11-12T13:57:01.267Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.752 34.226 1498.2644 13:56:26.26M 2015-11-12T13:57:01.467Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.753 34.226 1498.2627 13:56:26.46M 2015-11-12T13:57:01.672Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.753 34.227 1498.2623 13:56:26.65M 2015-11-12T13:57:01.873Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.754 34.228 1498.2625 13:56:26.85M 2015-11-12T13:57:02.077Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.751 34.225 1498.2593 13:56:27.07M 2015-11-12T13:57:02.297Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.750 34.224 1498.2579 13:56:27.27M 2015-11-12T13:57:02.482Z|I-OCEAN7-304-XXXX| 26.54 12.569 39.749 34.223 1498.2560 13:56:27.49M 2015-11-12T13:57:02.687Z|I-OCEAN7-304-XXXX| 26.51 12.569 39.748 34.221 1498.2538 13:56:27.67M 2015-11-12T13:57:02.887Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.745 34.219 1498.2507 13:56:27.87M 2015-11-12T13:57:03.092Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.746 34.219 1498.2518 13:56:28.09M 2015-11-12T13:57:03.292Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.746 34.220 1498.2533 13:56:28.28M 2015-11-12T13:57:03.497Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.747 34.220 1498.2539 13:56:28.48M 2015-11-12T13:57:03.702Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.748 34.221 1498.2539 13:56:28.68M 2015-11-12T13:57:03.902Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.749 34.222 1498.2552 13:56:28.88M 2015-11-12T13:57:04.111Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.749 34.223 1498.2551 13:56:29.10M 2015-11-12T13:57:04.307Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.750 34.223 1498.2565 13:56:29.30M 2015-11-12T13:57:04.512Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.751 34.224 1498.2581 13:56:29.50M 2015-11-12T13:57:04.717Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.751 34.224 1498.2589 13:56:29.70M 2015-11-12T13:57:04.918Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.747 34.220 1498.2552 13:56:29.90M 2015-11-12T13:57:05.122Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.746 34.219 1498.2549 13:56:30.12M 2015-11-12T13:57:05.322Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.746 34.219 1498.2559 13:56:30.32M 2015-11-12T13:57:05.527Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.747 34.220 1498.2568 13:56:30.51M 2015-11-12T13:57:05.732Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.747 34.220 1498.2573 13:56:30.71M 2015-11-12T13:57:05.937Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.747 34.220 1498.2583 13:56:30.91M 2015-11-12T13:57:06.137Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.746 34.220 1498.2583 13:56:31.13M 2015-11-12T13:57:06.342Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.745 34.219 1498.2571 13:56:31.33M 2015-11-12T13:57:06.542Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.745 34.219 1498.2574 13:56:31.53M 2015-11-12T13:57:06.762Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.745 34.219 1498.2583 13:56:31.73M 2015-11-12T13:57:06.947Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.749 34.222 1498.2646 13:56:31.94M 2015-11-12T13:57:07.152Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.750 34.223 1498.2660 13:56:32.14M 2015-11-12T13:57:07.353Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.751 34.224 1498.2673 13:56:32.35M 2015-11-12T13:57:07.557Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.752 34.225 1498.2688 13:56:32.54M 2015-11-12T13:57:07.762Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.753 34.226 1498.2703 13:56:32.74M 2015-11-12T13:57:07.967Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.753 34.227 1498.2703 13:56:32.94M 2015-11-12T13:57:08.167Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.747 34.220 1498.2628 13:56:33.16M 2015-11-12T13:57:08.372Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.746 34.219 1498.2615 13:56:33.36M 2015-11-12T13:57:08.572Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.745 34.218 1498.2604 13:56:33.56M 2015-11-12T13:57:08.777Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.744 34.217 1498.2596 13:56:33.76M 2015-11-12T13:57:08.977Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.743 34.216 1498.2590 13:56:33.96M 2015-11-12T13:57:09.182Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.742 34.215 1498.2587 13:56:34.18M 2015-11-12T13:57:09.387Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.741 34.214 1498.2578 13:56:34.37M 2015-11-12T13:57:09.587Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.740 34.213 1498.2563 13:56:34.57M 2015-11-12T13:57:09.794Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.741 34.213 1498.2563 13:56:34.77M 2015-11-12T13:57:09.997Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.741 34.213 1498.2563 13:56:34.97M 2015-11-12T13:57:10.197Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.741 34.213 1498.2556 13:56:35.19M 2015-11-12T13:57:10.397Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.741 34.213 1498.2551 13:56:35.39M 2015-11-12T13:57:10.602Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.741 34.213 1498.2561 13:56:35.59M 2015-11-12T13:57:10.807Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.742 34.213 1498.2574 13:56:35.79M 2015-11-12T13:57:11.007Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.742 34.214 1498.2582 13:56:36.01M 2015-11-12T13:57:11.277Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.743 34.214 1498.2585 13:56:36.20M 2015-11-12T13:57:11.417Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.744 34.215 1498.2596 13:56:36.47M 2015-11-12T13:57:11.617Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.744 34.215 1498.2598 13:56:36.60M 2015-11-12T13:57:11.822Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.745 34.216 1498.2595 13:56:36.80M 2015-11-12T13:57:12.022Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.745 34.216 1498.2590 13:56:37.02M 2015-11-12T13:57:12.227Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.745 34.216 1498.2587 13:56:37.22M 2015-11-12T13:57:12.435Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.746 34.217 1498.2595 13:56:37.42M 2015-11-12T13:57:12.634Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.746 34.217 1498.2588 13:56:37.62M 2015-11-12T13:57:12.837Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.741 34.213 1498.2533 13:56:37.82M 2015-11-12T13:57:13.042Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.741 34.213 1498.2524 13:56:38.04M 2015-11-12T13:57:13.242Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.741 34.213 1498.2529 13:56:38.24M 2015-11-12T13:57:13.447Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.741 34.212 1498.2524 13:56:38.43M 2015-11-12T13:57:13.647Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.740 34.212 1498.2515 13:56:38.63M 2015-11-12T13:57:13.852Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.740 34.212 1498.2513 13:56:38.83M 2015-11-12T13:57:14.057Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.739 34.211 1498.2500 13:56:39.05M 2015-11-12T13:57:14.257Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.738 34.211 1498.2483 13:56:39.25M 2015-11-12T13:57:14.462Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.739 34.211 1498.2494 13:56:39.45M 2015-11-12T13:57:14.667Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.739 34.212 1498.2499 13:56:39.65M 2015-11-12T13:57:14.867Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.740 34.212 1498.2512 13:56:39.85M 2015-11-12T13:57:15.067Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.740 34.213 1498.2520 13:56:40.07M 2015-11-12T13:57:15.273Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.742 34.214 1498.2542 13:56:40.26M 2015-11-12T13:57:15.477Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.744 34.216 1498.2574 13:56:40.46M 2015-11-12T13:57:15.692Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.743 34.216 1498.2572 13:56:40.66M 2015-11-12T13:57:15.882Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.743 34.215 1498.2566 13:56:40.88M 2015-11-12T13:57:16.087Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.743 34.216 1498.2571 13:56:41.08M 2015-11-12T13:57:16.337Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.753 34.225 1498.2681 13:56:41.28M 2015-11-12T13:57:16.492Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.753 34.225 1498.2681 13:56:41.52M 2015-11-12T13:57:16.692Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.751 34.223 1498.2678 13:56:41.68M 2015-11-12T13:57:16.897Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2671 13:56:41.87M 2015-11-12T13:57:17.097Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.749 34.221 1498.2661 13:56:42.09M 2015-11-12T13:57:17.307Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.748 34.220 1498.2651 13:56:42.29M 2015-11-12T13:57:17.507Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.747 34.219 1498.2629 13:56:42.50M 2015-11-12T13:57:17.702Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.745 34.218 1498.2609 13:56:42.69M 2015-11-12T13:57:17.912Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.744 34.216 1498.2589 13:56:42.89M 2015-11-12T13:57:18.114Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.744 34.216 1498.2589 13:56:43.11M 2015-11-12T13:57:18.317Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.739 34.211 1498.2521 13:56:43.31M 2015-11-12T13:57:18.522Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.738 34.211 1498.2513 13:56:43.51M 2015-11-12T13:57:18.727Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.737 34.210 1498.2502 13:56:43.71M 2015-11-12T13:57:18.927Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.740 34.213 1498.2535 13:56:43.91M 2015-11-12T13:57:19.132Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.741 34.213 1498.2555 13:56:44.12M 2015-11-12T13:57:19.332Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.742 34.215 1498.2571 13:56:44.32M 2015-11-12T13:57:19.537Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.744 34.217 1498.2590 13:56:44.52M 2015-11-12T13:57:19.743Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.749 34.221 1498.2635 13:56:44.72M 2015-11-12T13:57:19.943Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.749 34.221 1498.2614 13:56:44.92M 2015-11-12T13:57:20.162Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.748 34.221 1498.2612 13:56:45.14M 2015-11-12T13:57:20.347Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.749 34.221 1498.2628 13:56:45.36M 2015-11-12T13:57:20.552Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.749 34.221 1498.2640 13:56:45.54M 2015-11-12T13:57:20.752Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.749 34.221 1498.2638 13:56:45.74M 2015-11-12T13:57:20.958Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.749 34.220 1498.2646 13:56:45.93M 2015-11-12T13:57:21.163Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.748 34.220 1498.2648 13:56:46.15M 2015-11-12T13:57:21.408Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.745 34.216 1498.2614 13:56:46.36M 2015-11-12T13:57:21.563Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.744 34.216 1498.2612 13:56:46.60M 2015-11-12T13:57:21.767Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.744 34.215 1498.2599 13:56:46.75M 2015-11-12T13:57:21.972Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.743 34.215 1498.2587 13:56:46.95M 2015-11-12T13:57:22.178Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.742 34.214 1498.2571 13:56:47.17M 2015-11-12T13:57:22.378Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.741 34.213 1498.2561 13:56:47.37M 2015-11-12T13:57:22.583Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.740 34.212 1498.2544 13:56:47.57M 2015-11-12T13:57:22.783Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.743 34.214 1498.2583 13:56:47.77M 2015-11-12T13:57:22.988Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.743 34.214 1498.2587 13:56:47.97M 2015-11-12T13:57:23.193Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.744 34.215 1498.2598 13:56:48.18M 2015-11-12T13:57:23.393Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.745 34.216 1498.2609 13:56:48.38M 2015-11-12T13:57:23.598Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.745 34.217 1498.2605 13:56:48.58M 2015-11-12T13:57:23.798Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2592 13:56:48.78M 2015-11-12T13:57:24.003Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2582 13:56:49.00M 2015-11-12T13:57:24.203Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.744 34.217 1498.2562 13:56:49.20M 2015-11-12T13:57:24.413Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.742 34.215 1498.2545 13:56:49.40M 2015-11-12T13:57:24.628Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.741 34.213 1498.2538 13:56:49.60M 2015-11-12T13:57:24.813Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.739 34.212 1498.2513 13:56:49.81M 2015-11-12T13:57:25.018Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.736 34.209 1498.2476 13:56:50.01M 2015-11-12T13:57:25.223Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.737 34.210 1498.2478 13:56:50.21M 2015-11-12T13:57:25.423Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.738 34.211 1498.2494 13:56:50.41M 2015-11-12T13:57:25.628Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.739 34.212 1498.2513 13:56:50.61M 2015-11-12T13:57:25.835Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.740 34.213 1498.2526 13:56:50.81M 2015-11-12T13:57:26.035Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.742 34.215 1498.2544 13:56:51.03M 2015-11-12T13:57:26.238Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.743 34.216 1498.2551 13:56:51.23M 2015-11-12T13:57:26.483Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.744 34.218 1498.2563 13:56:51.43M 2015-11-12T13:57:26.643Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.744 34.217 1498.2560 13:56:51.67M 2015-11-12T13:57:26.848Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.744 34.217 1498.2563 13:56:51.83M 2015-11-12T13:57:27.048Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.744 34.217 1498.2563 13:56:52.05M 2015-11-12T13:57:27.253Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.217 1498.2570 13:56:52.24M 2015-11-12T13:57:27.458Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.744 34.216 1498.2574 13:56:52.44M 2015-11-12T13:57:27.658Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.735 34.208 1498.2478 13:56:52.64M 2015-11-12T13:57:27.863Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.734 34.207 1498.2472 13:56:52.84M 2015-11-12T13:57:28.063Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.734 34.206 1498.2467 13:56:53.06M 2015-11-12T13:57:28.268Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.735 34.207 1498.2480 13:56:53.26M 2015-11-12T13:57:28.474Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.735 34.207 1498.2489 13:56:53.46M 2015-11-12T13:57:28.668Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.736 34.208 1498.2482 13:56:53.66M 2015-11-12T13:57:28.873Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.736 34.208 1498.2478 13:56:53.85M 2015-11-12T13:57:29.099Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.737 34.209 1498.2485 13:56:54.07M 2015-11-12T13:57:29.284Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.738 34.210 1498.2494 13:56:54.29M 2015-11-12T13:57:29.483Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.739 34.211 1498.2512 13:56:54.47M 2015-11-12T13:57:29.688Z|I-OCEAN7-304-XXXX| 26.66 12.574 39.740 34.210 1498.2579 13:56:54.67M 2015-11-12T13:57:29.888Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.741 34.211 1498.2593 13:56:54.87M 2015-11-12T13:57:30.093Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.742 34.212 1498.2611 13:56:55.09M 2015-11-12T13:57:30.298Z|I-OCEAN7-304-XXXX| 26.62 12.575 39.743 34.212 1498.2626 13:56:55.29M 2015-11-12T13:57:30.498Z|I-OCEAN7-304-XXXX| 26.64 12.575 39.744 34.212 1498.2650 13:56:55.49M 2015-11-12T13:57:30.703Z|I-OCEAN7-304-XXXX| 26.63 12.576 39.745 34.213 1498.2673 13:56:55.69M 2015-11-12T13:57:30.908Z|I-OCEAN7-304-XXXX| 26.64 12.576 39.746 34.214 1498.2690 13:56:55.89M 2015-11-12T13:57:31.108Z|I-OCEAN7-304-XXXX| 26.64 12.576 39.747 34.214 1498.2699 13:56:56.11M 2015-11-12T13:57:31.313Z|I-OCEAN7-304-XXXX| 26.63 12.575 39.746 34.215 1498.2686 13:56:56.30M 2015-11-12T13:57:31.518Z|I-OCEAN7-304-XXXX| 26.66 12.574 39.746 34.215 1498.2667 13:56:56.50M 2015-11-12T13:57:31.718Z|I-OCEAN7-304-XXXX| 26.70 12.574 39.746 34.215 1498.2656 13:56:56.70M 2015-11-12T13:57:31.923Z|I-OCEAN7-304-XXXX| 26.69 12.574 39.746 34.216 1498.2648 13:56:56.90M 2015-11-12T13:57:32.128Z|I-OCEAN7-304-XXXX| 26.73 12.573 39.746 34.216 1498.2645 13:56:57.12M 2015-11-12T13:57:32.328Z|I-OCEAN7-304-XXXX| 26.76 12.573 39.745 34.216 1498.2639 13:56:57.32M 2015-11-12T13:57:32.533Z|I-OCEAN7-304-XXXX| 26.82 12.573 39.745 34.216 1498.2639 13:56:57.52M 2015-11-12T13:57:32.733Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.745 34.216 1498.2631 13:56:57.72M 2015-11-12T13:57:32.938Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.744 34.215 1498.2618 13:56:57.92M 2015-11-12T13:57:33.138Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.746 34.217 1498.2643 13:56:58.14M 2015-11-12T13:57:33.343Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.746 34.217 1498.2642 13:56:58.33M 2015-11-12T13:57:33.563Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.744 34.216 1498.2612 13:56:58.53M 2015-11-12T13:57:33.748Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.744 34.216 1498.2606 13:56:58.75M 2015-11-12T13:57:33.948Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.744 34.216 1498.2601 13:56:58.93M 2015-11-12T13:57:34.153Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.744 34.216 1498.2603 13:56:59.15M 2015-11-12T13:57:34.358Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.744 34.216 1498.2605 13:56:59.35M 2015-11-12T13:57:34.563Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.738 34.210 1498.2529 13:56:59.55M 2015-11-12T13:57:34.763Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.742 34.214 1498.2574 13:56:59.75M 2015-11-12T13:57:34.963Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.742 34.215 1498.2571 13:56:59.95M 2015-11-12T13:57:35.168Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.743 34.216 1498.2588 13:57:00.16M 2015-11-12T13:57:35.373Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.745 34.217 1498.2595 13:57:00.36M 2015-11-12T13:57:35.573Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.746 34.218 1498.2612 13:57:00.56M 2015-11-12T13:57:35.778Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.747 34.219 1498.2626 13:57:00.76M 2015-11-12T13:57:35.983Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.220 1498.2637 13:57:00.96M 2015-11-12T13:57:36.183Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.749 34.221 1498.2649 13:57:01.18M 2015-11-12T13:57:36.388Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.749 34.220 1498.2640 13:57:01.38M 2015-11-12T13:57:36.593Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.748 34.220 1498.2631 13:57:01.58M 2015-11-12T13:57:36.794Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.747 34.219 1498.2618 13:57:01.78M 2015-11-12T13:57:36.998Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.747 34.219 1498.2603 13:57:02.00M 2015-11-12T13:57:37.203Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2594 13:57:02.19M 2015-11-12T13:57:37.403Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.745 34.217 1498.2584 13:57:02.39M 2015-11-12T13:57:37.608Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.744 34.216 1498.2567 13:57:02.59M 2015-11-12T13:57:37.808Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.743 34.216 1498.2551 13:57:02.79M 2015-11-12T13:57:38.028Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.744 34.216 1498.2546 13:57:03.01M 2015-11-12T13:57:38.218Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.744 34.217 1498.2534 13:57:03.22M 2015-11-12T13:57:38.418Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.745 34.218 1498.2542 13:57:03.41M 2015-11-12T13:57:38.623Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.745 34.218 1498.2546 13:57:03.61M 2015-11-12T13:57:38.823Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.741 34.214 1498.2511 13:57:03.81M 2015-11-12T13:57:39.028Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.740 34.213 1498.2489 13:57:04.03M 2015-11-12T13:57:39.228Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.740 34.213 1498.2488 13:57:04.22M 2015-11-12T13:57:39.435Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.739 34.212 1498.2472 13:57:04.42M 2015-11-12T13:57:39.638Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.737 34.211 1498.2452 13:57:04.62M 2015-11-12T13:57:39.839Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.737 34.210 1498.2434 13:57:04.82M 2015-11-12T13:57:40.043Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.735 34.209 1498.2423 13:57:05.04M 2015-11-12T13:57:40.248Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.734 34.208 1498.2417 13:57:05.24M 2015-11-12T13:57:40.448Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.734 34.208 1498.2413 13:57:05.44M 2015-11-12T13:57:40.653Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.734 34.207 1498.2418 13:57:05.64M 2015-11-12T13:57:40.858Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.749 34.221 1498.2596 13:57:05.84M 2015-11-12T13:57:41.058Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.742 34.215 1498.2524 13:57:06.06M 2015-11-12T13:57:41.258Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.741 34.214 1498.2524 13:57:06.26M 2015-11-12T13:57:41.463Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.741 34.214 1498.2524 13:57:06.45M 2015-11-12T13:57:41.670Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.741 34.214 1498.2522 13:57:06.65M 2015-11-12T13:57:41.868Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.740 34.213 1498.2523 13:57:06.85M 2015-11-12T13:57:42.068Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.739 34.213 1498.2515 13:57:07.07M 2015-11-12T13:57:42.279Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.739 34.212 1498.2510 13:57:07.27M 2015-11-12T13:57:42.494Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.740 34.213 1498.2522 13:57:07.47M 2015-11-12T13:57:42.683Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.741 34.213 1498.2540 13:57:07.68M 2015-11-12T13:57:42.883Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.741 34.214 1498.2554 13:57:07.86M 2015-11-12T13:57:43.088Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.741 34.214 1498.2555 13:57:08.08M 2015-11-12T13:57:43.293Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.747 34.220 1498.2623 13:57:08.28M 2015-11-12T13:57:43.493Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.749 34.221 1498.2644 13:57:08.48M 2015-11-12T13:57:43.698Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.222 1498.2657 13:57:08.68M 2015-11-12T13:57:43.900Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.751 34.223 1498.2664 13:57:08.88M 2015-11-12T13:57:44.103Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.223 1498.2657 13:57:09.09M 2015-11-12T13:57:44.308Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.223 1498.2654 13:57:09.30M 2015-11-12T13:57:44.511Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.746 34.219 1498.2610 13:57:09.50M 2015-11-12T13:57:44.714Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.746 34.219 1498.2609 13:57:09.69M 2015-11-12T13:57:44.914Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.745 34.218 1498.2605 13:57:09.90M 2015-11-12T13:57:45.118Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.744 34.217 1498.2590 13:57:10.11M 2015-11-12T13:57:45.323Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.743 34.216 1498.2571 13:57:10.31M 2015-11-12T13:57:45.524Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.741 34.215 1498.2549 13:57:10.51M 2015-11-12T13:57:45.729Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.745 34.218 1498.2590 13:57:10.71M 2015-11-12T13:57:45.929Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.742 34.215 1498.2559 13:57:10.91M 2015-11-12T13:57:46.139Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.742 34.214 1498.2556 13:57:11.13M 2015-11-12T13:57:46.334Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.742 34.214 1498.2552 13:57:11.33M 2015-11-12T13:57:46.551Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.742 34.214 1498.2552 13:57:11.53M 2015-11-12T13:57:46.744Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.742 34.215 1498.2552 13:57:11.73M 2015-11-12T13:57:46.964Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.742 34.214 1498.2554 13:57:11.93M 2015-11-12T13:57:47.149Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.742 34.214 1498.2552 13:57:12.16M 2015-11-12T13:57:47.354Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.743 34.215 1498.2566 13:57:12.34M 2015-11-12T13:57:47.554Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.743 34.215 1498.2572 13:57:12.54M 2015-11-12T13:57:47.759Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.744 34.216 1498.2571 13:57:12.74M 2015-11-12T13:57:47.959Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.744 34.215 1498.2567 13:57:12.94M 2015-11-12T13:57:48.164Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.743 34.215 1498.2563 13:57:13.16M 2015-11-12T13:57:48.369Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.743 34.215 1498.2554 13:57:13.36M 2015-11-12T13:57:48.574Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.743 34.215 1498.2544 13:57:13.56M 2015-11-12T13:57:48.774Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.743 34.215 1498.2532 13:57:13.76M 2015-11-12T13:57:48.979Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.743 34.215 1498.2534 13:57:13.95M 2015-11-12T13:57:49.179Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.216 1498.2535 13:57:14.18M 2015-11-12T13:57:49.384Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2529 13:57:14.37M 2015-11-12T13:57:49.584Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2532 13:57:14.57M 2015-11-12T13:57:49.790Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2528 13:57:14.77M 2015-11-12T13:57:49.989Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.742 34.215 1498.2522 13:57:14.97M 2015-11-12T13:57:50.194Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.742 34.215 1498.2527 13:57:15.19M 2015-11-12T13:57:50.399Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.743 34.215 1498.2526 13:57:15.39M 2015-11-12T13:57:50.599Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.742 34.215 1498.2515 13:57:15.59M 2015-11-12T13:57:50.804Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.742 34.215 1498.2521 13:57:15.79M 2015-11-12T13:57:51.009Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.748 34.220 1498.2601 13:57:16.01M 2015-11-12T13:57:51.214Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.749 34.221 1498.2628 13:57:16.21M 2015-11-12T13:57:51.429Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.750 34.222 1498.2650 13:57:16.40M 2015-11-12T13:57:51.619Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.749 34.221 1498.2651 13:57:16.62M 2015-11-12T13:57:51.819Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.749 34.221 1498.2654 13:57:16.80M 2015-11-12T13:57:52.024Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.741 34.213 1498.2560 13:57:17.02M 2015-11-12T13:57:52.224Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.741 34.213 1498.2559 13:57:17.22M 2015-11-12T13:57:52.429Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.741 34.214 1498.2557 13:57:17.42M 2015-11-12T13:57:52.635Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.741 34.214 1498.2560 13:57:17.62M 2015-11-12T13:57:52.836Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.739 34.212 1498.2533 13:57:17.82M 2015-11-12T13:57:53.039Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.739 34.212 1498.2529 13:57:18.03M 2015-11-12T13:57:53.240Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.739 34.212 1498.2537 13:57:18.23M 2015-11-12T13:57:53.444Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.740 34.213 1498.2546 13:57:18.43M 2015-11-12T13:57:53.644Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.741 34.214 1498.2550 13:57:18.63M 2015-11-12T13:57:53.849Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.740 34.214 1498.2545 13:57:18.83M 2015-11-12T13:57:54.054Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.740 34.214 1498.2535 13:57:19.05M 2015-11-12T13:57:54.254Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.740 34.214 1498.2522 13:57:19.25M 2015-11-12T13:57:54.459Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.741 34.215 1498.2527 13:57:19.45M 2015-11-12T13:57:54.659Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.742 34.216 1498.2529 13:57:19.65M 2015-11-12T13:57:54.864Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.743 34.216 1498.2531 13:57:19.84M 2015-11-12T13:57:55.069Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.743 34.217 1498.2540 13:57:20.06M 2015-11-12T13:57:55.274Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.744 34.217 1498.2539 13:57:20.26M 2015-11-12T13:57:55.474Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.744 34.217 1498.2550 13:57:20.46M 2015-11-12T13:57:55.674Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.745 34.217 1498.2543 13:57:20.66M 2015-11-12T13:57:55.899Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.745 34.218 1498.2550 13:57:20.86M 2015-11-12T13:57:56.084Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.745 34.218 1498.2550 13:57:21.10M 2015-11-12T13:57:56.284Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.745 34.218 1498.2551 13:57:21.28M 2015-11-12T13:57:56.489Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.745 34.218 1498.2542 13:57:21.48M 2015-11-12T13:57:56.689Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.217 1498.2534 13:57:21.68M 2015-11-12T13:57:56.894Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.217 1498.2531 13:57:21.87M 2015-11-12T13:57:57.099Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.743 34.216 1498.2529 13:57:22.09M 2015-11-12T13:57:57.299Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.743 34.215 1498.2523 13:57:22.29M 2015-11-12T13:57:57.504Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.742 34.214 1498.2517 13:57:22.49M 2015-11-12T13:57:57.709Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.742 34.214 1498.2512 13:57:22.69M 2015-11-12T13:57:57.909Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.742 34.214 1498.2529 13:57:22.89M 2015-11-12T13:57:58.114Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.738 34.211 1498.2495 13:57:23.11M 2015-11-12T13:57:58.314Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.738 34.211 1498.2496 13:57:23.31M 2015-11-12T13:57:58.519Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.738 34.211 1498.2499 13:57:23.51M 2015-11-12T13:57:58.719Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.739 34.211 1498.2522 13:57:23.71M 2015-11-12T13:57:58.924Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.739 34.211 1498.2540 13:57:23.90M 2015-11-12T13:57:59.129Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.739 34.211 1498.2552 13:57:24.12M 2015-11-12T13:57:59.334Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.738 34.210 1498.2556 13:57:24.32M 2015-11-12T13:57:59.534Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.738 34.209 1498.2565 13:57:24.52M 2015-11-12T13:57:59.739Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.738 34.209 1498.2561 13:57:24.72M 2015-11-12T13:57:59.939Z|I-OCEAN7-304-XXXX| 26.94 12.573 39.738 34.209 1498.2581 13:57:24.92M 2015-11-12T13:58:00.144Z|I-OCEAN7-304-XXXX| 26.95 12.573 39.738 34.209 1498.2589 13:57:25.14M 2015-11-12T13:58:00.364Z|I-OCEAN7-304-XXXX| 26.92 12.573 39.743 34.213 1498.2640 13:57:25.34M 2015-11-12T13:58:00.549Z|I-OCEAN7-304-XXXX| 26.91 12.573 39.742 34.213 1498.2635 13:57:25.55M 2015-11-12T13:58:00.754Z|I-OCEAN7-304-XXXX| 26.90 12.573 39.743 34.213 1498.2640 13:57:25.74M 2015-11-12T13:58:00.955Z|I-OCEAN7-304-XXXX| 26.88 12.573 39.743 34.213 1498.2632 13:57:25.94M 2015-11-12T13:58:01.159Z|I-OCEAN7-304-XXXX| 26.88 12.573 39.743 34.214 1498.2629 13:57:26.15M 2015-11-12T13:58:01.359Z|I-OCEAN7-304-XXXX| 26.88 12.573 39.743 34.214 1498.2633 13:57:26.35M 2015-11-12T13:58:01.564Z|I-OCEAN7-304-XXXX| 26.91 12.573 39.743 34.214 1498.2634 13:57:26.55M 2015-11-12T13:58:01.769Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.745 34.216 1498.2633 13:57:26.75M 2015-11-12T13:58:01.969Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.745 34.216 1498.2623 13:57:26.95M 2015-11-12T13:58:02.174Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.744 34.216 1498.2603 13:57:27.17M 2015-11-12T13:58:02.374Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.744 34.216 1498.2588 13:57:27.37M 2015-11-12T13:58:02.579Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.744 34.216 1498.2574 13:57:27.57M 2015-11-12T13:58:02.779Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.744 34.217 1498.2567 13:57:27.77M 2015-11-12T13:58:02.989Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.744 34.217 1498.2568 13:57:27.96M 2015-11-12T13:58:03.189Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.742 34.215 1498.2524 13:57:28.19M 2015-11-12T13:58:03.389Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.741 34.215 1498.2515 13:57:28.38M 2015-11-12T13:58:03.598Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.741 34.214 1498.2517 13:57:28.58M 2015-11-12T13:58:03.799Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.741 34.215 1498.2528 13:57:28.78M 2015-11-12T13:58:03.999Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.741 34.214 1498.2532 13:57:29.00M 2015-11-12T13:58:04.204Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.741 34.214 1498.2543 13:57:29.20M 2015-11-12T13:58:04.404Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.741 34.214 1498.2546 13:57:29.40M 2015-11-12T13:58:04.609Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.742 34.214 1498.2560 13:57:29.60M 2015-11-12T13:58:04.824Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.743 34.215 1498.2577 13:57:29.79M 2015-11-12T13:58:05.014Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.744 34.216 1498.2599 13:57:30.03M 2015-11-12T13:58:05.214Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.747 34.219 1498.2625 13:57:30.21M 2015-11-12T13:58:05.419Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.747 34.218 1498.2633 13:57:30.41M 2015-11-12T13:58:05.624Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.747 34.218 1498.2640 13:57:30.61M 2015-11-12T13:58:05.829Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.747 34.218 1498.2643 13:57:30.81M 2015-11-12T13:58:06.029Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.746 34.218 1498.2640 13:57:31.03M 2015-11-12T13:58:06.235Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.746 34.217 1498.2639 13:57:31.23M 2015-11-12T13:58:06.439Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.745 34.216 1498.2621 13:57:31.43M 2015-11-12T13:58:06.639Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.744 34.215 1498.2610 13:57:31.63M 2015-11-12T13:58:06.845Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.744 34.216 1498.2596 13:57:31.83M 2015-11-12T13:58:07.050Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.744 34.216 1498.2593 13:57:32.04M 2015-11-12T13:58:07.250Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.745 34.217 1498.2592 13:57:32.25M 2015-11-12T13:58:07.454Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.746 34.218 1498.2599 13:57:32.44M 2015-11-12T13:58:07.660Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.746 34.218 1498.2596 13:57:32.64M 2015-11-12T13:58:07.860Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.747 34.217 1498.2640 13:57:32.84M 2015-11-12T13:58:08.060Z|I-OCEAN7-304-XXXX| 26.57 12.574 39.748 34.217 1498.2648 13:57:33.06M 2015-11-12T13:58:08.264Z|I-OCEAN7-304-XXXX| 26.57 12.574 39.748 34.217 1498.2656 13:57:33.26M 2015-11-12T13:58:08.469Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.744 34.213 1498.2612 13:57:33.46M 2015-11-12T13:58:08.669Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.743 34.213 1498.2614 13:57:33.66M 2015-11-12T13:58:08.875Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.742 34.212 1498.2596 13:57:33.86M 2015-11-12T13:58:09.103Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.741 34.211 1498.2579 13:57:34.08M 2015-11-12T13:58:09.295Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.741 34.210 1498.2574 13:57:34.27M 2015-11-12T13:58:09.480Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.741 34.210 1498.2568 13:57:34.49M 2015-11-12T13:58:09.685Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.738 34.208 1498.2535 13:57:34.67M 2015-11-12T13:58:09.890Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.739 34.209 1498.2540 13:57:34.87M 2015-11-12T13:58:10.095Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.740 34.210 1498.2554 13:57:35.09M 2015-11-12T13:58:10.295Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.740 34.211 1498.2550 13:57:35.29M 2015-11-12T13:58:10.495Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.740 34.211 1498.2552 13:57:35.49M 2015-11-12T13:58:10.705Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.740 34.211 1498.2556 13:57:35.69M 2015-11-12T13:58:10.905Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.741 34.212 1498.2562 13:57:35.89M 2015-11-12T13:58:11.110Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.741 34.212 1498.2568 13:57:36.11M 2015-11-12T13:58:11.310Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.742 34.213 1498.2581 13:57:36.30M 2015-11-12T13:58:11.516Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.742 34.213 1498.2593 13:57:36.50M 2015-11-12T13:58:11.715Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.741 34.213 1498.2584 13:57:36.70M 2015-11-12T13:58:11.915Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.741 34.212 1498.2601 13:57:36.90M 2015-11-12T13:58:12.125Z|I-OCEAN7-304-XXXX| 26.96 12.573 39.741 34.212 1498.2610 13:57:37.12M 2015-11-12T13:58:12.325Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.741 34.212 1498.2616 13:57:37.32M 2015-11-12T13:58:12.525Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.740 34.211 1498.2621 13:57:37.52M 2015-11-12T13:58:12.730Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.740 34.211 1498.2615 13:57:37.71M 2015-11-12T13:58:12.935Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.740 34.211 1498.2622 13:57:37.91M 2015-11-12T13:58:13.140Z|I-OCEAN7-304-XXXX| 27.15 12.573 39.740 34.211 1498.2629 13:57:38.13M 2015-11-12T13:58:13.340Z|I-OCEAN7-304-XXXX| 27.15 12.573 39.736 34.207 1498.2590 13:57:38.33M 2015-11-12T13:58:13.545Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.736 34.207 1498.2583 13:57:38.53M 2015-11-12T13:58:13.765Z|I-OCEAN7-304-XXXX| 27.14 12.573 39.740 34.211 1498.2628 13:57:38.73M 2015-11-12T13:58:13.950Z|I-OCEAN7-304-XXXX| 27.16 12.573 39.740 34.211 1498.2637 13:57:38.95M 2015-11-12T13:58:14.150Z|I-OCEAN7-304-XXXX| 27.24 12.573 39.747 34.217 1498.2729 13:57:39.15M 2015-11-12T13:58:14.350Z|I-OCEAN7-304-XXXX| 27.18 12.573 39.746 34.216 1498.2719 13:57:39.35M 2015-11-12T13:58:14.565Z|I-OCEAN7-304-XXXX| 27.14 12.573 39.746 34.216 1498.2714 13:57:39.54M 2015-11-12T13:58:14.760Z|I-OCEAN7-304-XXXX| 27.14 12.573 39.738 34.208 1498.2616 13:57:39.75M 2015-11-12T13:58:14.965Z|I-OCEAN7-304-XXXX| 27.04 12.573 39.737 34.208 1498.2590 13:57:39.95M 2015-11-12T13:58:15.165Z|I-OCEAN7-304-XXXX| 27.01 12.573 39.736 34.207 1498.2581 13:57:40.16M 2015-11-12T13:58:15.370Z|I-OCEAN7-304-XXXX| 27.00 12.573 39.736 34.207 1498.2572 13:57:40.36M 2015-11-12T13:58:15.575Z|I-OCEAN7-304-XXXX| 26.96 12.573 39.735 34.206 1498.2551 13:57:40.56M 2015-11-12T13:58:15.780Z|I-OCEAN7-304-XXXX| 26.95 12.573 39.734 34.205 1498.2539 13:57:40.76M 2015-11-12T13:58:15.980Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.734 34.205 1498.2534 13:57:40.96M 2015-11-12T13:58:16.180Z|I-OCEAN7-304-XXXX| 26.79 12.573 39.735 34.205 1498.2520 13:57:41.18M 2015-11-12T13:58:16.385Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.736 34.207 1498.2509 13:57:41.37M 2015-11-12T13:58:16.590Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.737 34.208 1498.2505 13:57:41.58M 2015-11-12T13:58:16.790Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.737 34.209 1498.2501 13:57:41.78M 2015-11-12T13:58:16.995Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.745 34.216 1498.2568 13:57:41.97M 2015-11-12T13:58:17.200Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.742 34.214 1498.2533 13:57:42.19M 2015-11-12T13:58:17.400Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.742 34.214 1498.2511 13:57:42.39M 2015-11-12T13:58:17.605Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.742 34.214 1498.2504 13:57:42.59M 2015-11-12T13:58:17.805Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.741 34.213 1498.2483 13:57:42.79M 2015-11-12T13:58:18.010Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.741 34.213 1498.2477 13:57:43.01M 2015-11-12T13:58:18.230Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.740 34.213 1498.2471 13:57:43.21M 2015-11-12T13:58:18.415Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.740 34.213 1498.2478 13:57:43.42M 2015-11-12T13:58:18.620Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.739 34.211 1498.2469 13:57:43.61M 2015-11-12T13:58:18.820Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.739 34.212 1498.2471 13:57:43.80M 2015-11-12T13:58:19.025Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.739 34.211 1498.2462 13:57:44.02M 2015-11-12T13:58:19.225Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.739 34.211 1498.2461 13:57:44.22M 2015-11-12T13:58:19.430Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.743 34.214 1498.2510 13:57:44.42M 2015-11-12T13:58:19.635Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.743 34.214 1498.2526 13:57:44.62M 2015-11-12T13:58:19.840Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.743 34.214 1498.2537 13:57:44.82M 2015-11-12T13:58:20.040Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.743 34.214 1498.2542 13:57:45.04M 2015-11-12T13:58:20.245Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.743 34.214 1498.2550 13:57:45.24M 2015-11-12T13:58:20.445Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.749 34.219 1498.2621 13:57:45.44M 2015-11-12T13:58:20.650Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.749 34.219 1498.2627 13:57:45.64M 2015-11-12T13:58:20.855Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.749 34.219 1498.2629 13:57:45.84M 2015-11-12T13:58:21.055Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.749 34.219 1498.2638 13:57:46.06M 2015-11-12T13:58:21.260Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.749 34.220 1498.2643 13:57:46.25M 2015-11-12T13:58:21.465Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.748 34.220 1498.2642 13:57:46.45M 2015-11-12T13:58:21.665Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.749 34.221 1498.2646 13:57:46.65M 2015-11-12T13:58:21.865Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.749 34.221 1498.2655 13:57:46.85M 2015-11-12T13:58:22.070Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.749 34.221 1498.2664 13:57:47.07M 2015-11-12T13:58:22.277Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.749 34.221 1498.2660 13:57:47.27M 2015-11-12T13:58:22.475Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.749 34.221 1498.2666 13:57:47.47M 2015-11-12T13:58:22.695Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.749 34.221 1498.2667 13:57:47.67M 2015-11-12T13:58:22.885Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.748 34.221 1498.2662 13:57:47.88M 2015-11-12T13:58:23.085Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.748 34.221 1498.2664 13:57:48.09M 2015-11-12T13:58:23.290Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.748 34.221 1498.2670 13:57:48.28M 2015-11-12T13:58:23.490Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.748 34.221 1498.2675 13:57:48.48M 2015-11-12T13:58:23.690Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.748 34.221 1498.2679 13:57:48.68M 2015-11-12T13:58:23.900Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.748 34.221 1498.2687 13:57:48.88M 2015-11-12T13:58:24.100Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.748 34.220 1498.2689 13:57:49.10M 2015-11-12T13:58:24.305Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.747 34.220 1498.2689 13:57:49.30M 2015-11-12T13:58:24.505Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.747 34.219 1498.2688 13:57:49.50M 2015-11-12T13:58:24.711Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.746 34.218 1498.2683 13:57:49.69M 2015-11-12T13:58:24.917Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.746 34.217 1498.2687 13:57:49.89M 2015-11-12T13:58:25.139Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.745 34.217 1498.2662 13:57:50.11M 2015-11-12T13:58:25.320Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.745 34.216 1498.2662 13:57:50.31M 2015-11-12T13:58:25.525Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.745 34.216 1498.2656 13:57:50.51M 2015-11-12T13:58:25.725Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.744 34.215 1498.2646 13:57:50.71M 2015-11-12T13:58:25.930Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.744 34.215 1498.2634 13:57:50.91M 2015-11-12T13:58:26.130Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.743 34.215 1498.2621 13:57:51.13M 2015-11-12T13:58:26.335Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.743 34.215 1498.2600 13:57:51.33M 2015-11-12T13:58:26.535Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.743 34.214 1498.2593 13:57:51.53M 2015-11-12T13:58:26.740Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.742 34.214 1498.2582 13:57:51.73M 2015-11-12T13:58:26.945Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.742 34.213 1498.2566 13:57:51.93M 2015-11-12T13:58:27.165Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.747 34.218 1498.2612 13:57:52.14M 2015-11-12T13:58:27.350Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.747 34.219 1498.2609 13:57:52.36M 2015-11-12T13:58:27.550Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.748 34.220 1498.2603 13:57:52.54M 2015-11-12T13:58:27.756Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.748 34.220 1498.2589 13:57:52.74M 2015-11-12T13:58:27.960Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.748 34.220 1498.2579 13:57:52.94M 2015-11-12T13:58:28.160Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.748 34.220 1498.2571 13:57:53.16M 2015-11-12T13:58:28.365Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.748 34.221 1498.2571 13:57:53.36M 2015-11-12T13:58:28.570Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.748 34.221 1498.2565 13:57:53.56M 2015-11-12T13:58:28.765Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.749 34.221 1498.2557 13:57:53.76M 2015-11-12T13:58:28.975Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.748 34.221 1498.2550 13:57:53.95M 2015-11-12T13:58:29.175Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.748 34.221 1498.2551 13:57:54.17M 2015-11-12T13:58:29.380Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.748 34.220 1498.2554 13:57:54.37M 2015-11-12T13:58:29.585Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.747 34.220 1498.2548 13:57:54.57M 2015-11-12T13:58:29.785Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.747 34.220 1498.2545 13:57:54.77M 2015-11-12T13:58:29.985Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.747 34.219 1498.2546 13:57:54.97M 2015-11-12T13:58:30.190Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.746 34.219 1498.2556 13:57:55.19M 2015-11-12T13:58:30.395Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.747 34.219 1498.2570 13:57:55.39M 2015-11-12T13:58:30.600Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.747 34.219 1498.2570 13:57:55.58M 2015-11-12T13:58:30.800Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.747 34.219 1498.2581 13:57:55.79M 2015-11-12T13:58:31.000Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.747 34.219 1498.2592 13:57:56.00M 2015-11-12T13:58:31.210Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.747 34.219 1498.2599 13:57:56.20M 2015-11-12T13:58:31.410Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.755 34.227 1498.2692 13:57:56.40M 2015-11-12T13:58:31.631Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.755 34.227 1498.2709 13:57:56.60M 2015-11-12T13:58:31.816Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.756 34.228 1498.2715 13:57:56.82M 2015-11-12T13:58:32.020Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.755 34.227 1498.2721 13:57:57.02M 2015-11-12T13:58:32.221Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.755 34.227 1498.2717 13:57:57.22M 2015-11-12T13:58:32.426Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.754 34.226 1498.2709 13:57:57.42M 2015-11-12T13:58:32.631Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.754 34.226 1498.2708 13:57:57.62M 2015-11-12T13:58:32.831Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.753 34.225 1498.2704 13:57:57.82M 2015-11-12T13:58:33.036Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.746 34.219 1498.2621 13:57:58.03M 2015-11-12T13:58:33.241Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.746 34.218 1498.2627 13:57:58.23M 2015-11-12T13:58:33.441Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.746 34.218 1498.2626 13:57:58.43M 2015-11-12T13:58:33.646Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.746 34.218 1498.2639 13:57:58.63M 2015-11-12T13:58:33.846Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.746 34.217 1498.2643 13:57:58.83M 2015-11-12T13:58:34.051Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.746 34.218 1498.2644 13:57:59.05M 2015-11-12T13:58:34.256Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.746 34.218 1498.2645 13:57:59.25M 2015-11-12T13:58:34.456Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.746 34.218 1498.2657 13:57:59.45M 2015-11-12T13:58:34.661Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.746 34.217 1498.2653 13:57:59.65M 2015-11-12T13:58:34.861Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.746 34.217 1498.2655 13:57:59.85M 2015-11-12T13:58:35.066Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.745 34.217 1498.2643 13:58:00.06M 2015-11-12T13:58:35.266Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.745 34.216 1498.2631 13:58:00.26M 2015-11-12T13:58:35.471Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.745 34.216 1498.2631 13:58:00.46M 2015-11-12T13:58:35.671Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.745 34.216 1498.2627 13:58:00.66M 2015-11-12T13:58:35.876Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.744 34.215 1498.2622 13:58:00.86M 2015-11-12T13:58:36.096Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.744 34.214 1498.2611 13:58:01.08M 2015-11-12T13:58:36.281Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.743 34.214 1498.2585 13:58:01.29M 2015-11-12T13:58:36.486Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.742 34.214 1498.2570 13:58:01.47M 2015-11-12T13:58:36.691Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.742 34.214 1498.2555 13:58:01.67M 2015-11-12T13:58:36.896Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.742 34.214 1498.2538 13:58:01.88M 2015-11-12T13:58:37.096Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.741 34.213 1498.2540 13:58:02.10M 2015-11-12T13:58:37.296Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.740 34.213 1498.2529 13:58:02.29M 2015-11-12T13:58:37.501Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.739 34.212 1498.2512 13:58:02.49M 2015-11-12T13:58:37.706Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.739 34.212 1498.2498 13:58:02.69M 2015-11-12T13:58:37.906Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.739 34.211 1498.2496 13:58:02.89M 2015-11-12T13:58:38.111Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.739 34.211 1498.2501 13:58:03.11M 2015-11-12T13:58:38.311Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.739 34.212 1498.2504 13:58:03.31M 2015-11-12T13:58:38.516Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.740 34.213 1498.2510 13:58:03.51M 2015-11-12T13:58:38.722Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.740 34.214 1498.2522 13:58:03.70M 2015-11-12T13:58:38.921Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.741 34.215 1498.2532 13:58:03.90M 2015-11-12T13:58:39.126Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.742 34.215 1498.2537 13:58:04.12M 2015-11-12T13:58:39.326Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.742 34.215 1498.2545 13:58:04.32M 2015-11-12T13:58:39.537Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.742 34.215 1498.2552 13:58:04.52M 2015-11-12T13:58:39.738Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.742 34.215 1498.2565 13:58:04.72M 2015-11-12T13:58:39.936Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.743 34.215 1498.2574 13:58:04.92M 2015-11-12T13:58:40.141Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.744 34.216 1498.2587 13:58:05.14M 2015-11-12T13:58:40.341Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.745 34.217 1498.2603 13:58:05.34M 2015-11-12T13:58:40.566Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.746 34.218 1498.2614 13:58:05.54M 2015-11-12T13:58:40.746Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.746 34.218 1498.2623 13:58:05.75M 2015-11-12T13:58:40.951Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.746 34.219 1498.2620 13:58:05.93M 2015-11-12T13:58:41.156Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.747 34.219 1498.2617 13:58:06.15M 2015-11-12T13:58:41.361Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.746 34.218 1498.2612 13:58:06.35M 2015-11-12T13:58:41.561Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.745 34.218 1498.2598 13:58:06.55M 2015-11-12T13:58:41.766Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.744 34.217 1498.2585 13:58:06.75M 2015-11-12T13:58:41.971Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.744 34.217 1498.2584 13:58:06.95M 2015-11-12T13:58:42.171Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.744 34.217 1498.2576 13:58:07.17M 2015-11-12T13:58:42.376Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.744 34.217 1498.2584 13:58:07.37M 2015-11-12T13:58:42.577Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.744 34.217 1498.2584 13:58:07.57M 2015-11-12T13:58:42.781Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.744 34.217 1498.2587 13:58:07.77M 2015-11-12T13:58:42.981Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.744 34.217 1498.2583 13:58:07.97M 2015-11-12T13:58:43.186Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.744 34.217 1498.2578 13:58:08.18M 2015-11-12T13:58:43.391Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.744 34.217 1498.2567 13:58:08.38M 2015-11-12T13:58:43.591Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.744 34.217 1498.2568 13:58:08.58M 2015-11-12T13:58:43.796Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.744 34.218 1498.2568 13:58:08.78M 2015-11-12T13:58:43.996Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.745 34.218 1498.2582 13:58:09.00M 2015-11-12T13:58:44.201Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.746 34.218 1498.2600 13:58:09.20M 2015-11-12T13:58:44.401Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.747 34.219 1498.2616 13:58:09.40M 2015-11-12T13:58:44.611Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.748 34.220 1498.2632 13:58:09.59M 2015-11-12T13:58:44.811Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.748 34.220 1498.2626 13:58:09.80M 2015-11-12T13:58:45.034Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.748 34.219 1498.2627 13:58:10.01M 2015-11-12T13:58:45.231Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.747 34.219 1498.2631 13:58:10.23M 2015-11-12T13:58:45.416Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.747 34.218 1498.2621 13:58:10.41M 2015-11-12T13:58:45.621Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.747 34.219 1498.2622 13:58:10.61M 2015-11-12T13:58:45.826Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.747 34.218 1498.2614 13:58:10.81M 2015-11-12T13:58:46.031Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.747 34.218 1498.2616 13:58:11.03M 2015-11-12T13:58:46.234Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.747 34.218 1498.2618 13:58:11.23M 2015-11-12T13:58:46.434Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.746 34.217 1498.2621 13:58:11.43M 2015-11-12T13:58:46.636Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.746 34.217 1498.2618 13:58:11.62M 2015-11-12T13:58:46.842Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.746 34.217 1498.2626 13:58:11.82M 2015-11-12T13:58:47.041Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.746 34.217 1498.2632 13:58:12.04M 2015-11-12T13:58:47.246Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.746 34.216 1498.2626 13:58:12.24M 2015-11-12T13:58:47.446Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.745 34.215 1498.2622 13:58:12.44M 2015-11-12T13:58:47.651Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.744 34.214 1498.2614 13:58:12.64M 2015-11-12T13:58:47.856Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.744 34.214 1498.2616 13:58:12.84M 2015-11-12T13:58:48.061Z|I-OCEAN7-304-XXXX| 26.76 12.573 39.744 34.215 1498.2627 13:58:13.06M 2015-11-12T13:58:48.261Z|I-OCEAN7-304-XXXX| 26.76 12.573 39.744 34.215 1498.2627 13:58:13.26M 2015-11-12T13:58:48.461Z|I-OCEAN7-304-XXXX| 26.80 12.573 39.745 34.215 1498.2635 13:58:13.46M 2015-11-12T13:58:48.666Z|I-OCEAN7-304-XXXX| 26.78 12.573 39.744 34.215 1498.2634 13:58:13.65M 2015-11-12T13:58:48.871Z|I-OCEAN7-304-XXXX| 26.84 12.573 39.745 34.215 1498.2649 13:58:13.85M 2015-11-12T13:58:49.097Z|I-OCEAN7-304-XXXX| 26.84 12.573 39.745 34.216 1498.2654 13:58:14.07M 2015-11-12T13:58:49.277Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.746 34.216 1498.2662 13:58:14.27M 2015-11-12T13:58:49.496Z|I-OCEAN7-304-XXXX| 26.92 12.573 39.746 34.217 1498.2672 13:58:14.47M 2015-11-12T13:58:49.681Z|I-OCEAN7-304-XXXX| 26.92 12.573 39.747 34.217 1498.2678 13:58:14.69M 2015-11-12T13:58:49.886Z|I-OCEAN7-304-XXXX| 26.91 12.573 39.746 34.217 1498.2671 13:58:14.87M 2015-11-12T13:58:50.086Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.746 34.217 1498.2673 13:58:15.09M 2015-11-12T13:58:50.291Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.746 34.217 1498.2666 13:58:15.29M 2015-11-12T13:58:50.496Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.746 34.217 1498.2659 13:58:15.48M 2015-11-12T13:58:50.696Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.746 34.218 1498.2660 13:58:15.68M 2015-11-12T13:58:50.901Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.746 34.218 1498.2653 13:58:15.88M 2015-11-12T13:58:51.106Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.746 34.218 1498.2645 13:58:16.10M 2015-11-12T13:58:51.311Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.747 34.218 1498.2645 13:58:16.30M 2015-11-12T13:58:51.506Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.747 34.219 1498.2646 13:58:16.50M 2015-11-12T13:58:51.716Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.748 34.220 1498.2643 13:58:16.70M 2015-11-12T13:58:51.916Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.748 34.220 1498.2637 13:58:16.90M 2015-11-12T13:58:52.121Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.748 34.220 1498.2637 13:58:17.12M 2015-11-12T13:58:52.321Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.748 34.220 1498.2618 13:58:17.32M 2015-11-12T13:58:52.527Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.747 34.220 1498.2606 13:58:17.52M 2015-11-12T13:58:52.727Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.747 34.220 1498.2585 13:58:17.72M 2015-11-12T13:58:52.931Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.748 34.221 1498.2592 13:58:17.91M 2015-11-12T13:58:53.136Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.748 34.221 1498.2589 13:58:18.13M 2015-11-12T13:58:53.336Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.749 34.222 1498.2603 13:58:18.33M 2015-11-12T13:58:53.541Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.750 34.223 1498.2612 13:58:18.53M 2015-11-12T13:58:53.746Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.751 34.223 1498.2604 13:58:18.73M 2015-11-12T13:58:53.966Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.747 34.219 1498.2555 13:58:18.93M 2015-11-12T13:58:54.153Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.746 34.219 1498.2554 13:58:19.16M 2015-11-12T13:58:54.352Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.745 34.218 1498.2548 13:58:19.35M 2015-11-12T13:58:54.565Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.216 1498.2529 13:58:19.54M 2015-11-12T13:58:54.756Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.741 34.213 1498.2500 13:58:19.75M 2015-11-12T13:58:54.961Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.740 34.213 1498.2495 13:58:19.94M 2015-11-12T13:58:55.167Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.746 34.218 1498.2563 13:58:20.16M 2015-11-12T13:58:55.371Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.743 34.216 1498.2544 13:58:20.36M 2015-11-12T13:58:55.571Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.743 34.215 1498.2544 13:58:20.56M 2015-11-12T13:58:55.776Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.742 34.214 1498.2538 13:58:20.76M 2015-11-12T13:58:55.977Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.742 34.214 1498.2554 13:58:20.96M 2015-11-12T13:58:56.181Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.742 34.214 1498.2572 13:58:21.18M 2015-11-12T13:58:56.382Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.742 34.214 1498.2584 13:58:21.38M 2015-11-12T13:58:56.591Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.743 34.215 1498.2610 13:58:21.58M 2015-11-12T13:58:56.793Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.740 34.212 1498.2594 13:58:21.78M 2015-11-12T13:58:56.994Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.740 34.211 1498.2609 13:58:21.97M 2015-11-12T13:58:57.197Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.741 34.212 1498.2622 13:58:22.19M 2015-11-12T13:58:57.402Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.741 34.212 1498.2635 13:58:22.39M 2015-11-12T13:58:57.602Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.741 34.212 1498.2639 13:58:22.59M 2015-11-12T13:58:57.802Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.742 34.213 1498.2649 13:58:22.79M 2015-11-12T13:58:58.007Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.742 34.214 1498.2653 13:58:23.01M 2015-11-12T13:58:58.212Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.743 34.215 1498.2665 13:58:23.21M 2015-11-12T13:58:58.435Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.744 34.216 1498.2677 13:58:23.41M 2015-11-12T13:58:58.617Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.741 34.213 1498.2639 13:58:23.62M 2015-11-12T13:58:58.817Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.741 34.213 1498.2644 13:58:23.80M 2015-11-12T13:58:59.022Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.741 34.213 1498.2642 13:58:24.02M 2015-11-12T13:58:59.227Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.741 34.214 1498.2635 13:58:24.22M 2015-11-12T13:58:59.435Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.741 34.214 1498.2617 13:58:24.42M 2015-11-12T13:58:59.635Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.741 34.214 1498.2588 13:58:24.62M 2015-11-12T13:58:59.837Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.740 34.213 1498.2550 13:58:24.82M 2015-11-12T13:59:00.037Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.738 34.212 1498.2517 13:58:25.04M 2015-11-12T13:59:00.237Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.739 34.213 1498.2500 13:58:25.24M 2015-11-12T13:59:00.447Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.739 34.213 1498.2488 13:58:25.43M 2015-11-12T13:59:00.647Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.739 34.213 1498.2469 13:58:25.64M 2015-11-12T13:59:00.852Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.740 34.214 1498.2469 13:58:25.83M 2015-11-12T13:59:01.052Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.740 34.214 1498.2463 13:58:26.05M 2015-11-12T13:59:01.257Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.741 34.215 1498.2456 13:58:26.25M 2015-11-12T13:59:01.462Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.741 34.215 1498.2448 13:58:26.45M 2015-11-12T13:59:01.662Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.742 34.216 1498.2432 13:58:26.65M 2015-11-12T13:59:01.868Z|I-OCEAN7-304-XXXX| 26.07 12.569 39.743 34.217 1498.2413 13:58:26.85M 2015-11-12T13:59:02.072Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.743 34.217 1498.2407 13:58:27.07M 2015-11-12T13:59:02.273Z|I-OCEAN7-304-XXXX| 25.94 12.569 39.757 34.230 1498.2552 13:58:27.27M 2015-11-12T13:59:02.472Z|I-OCEAN7-304-XXXX| 25.88 12.569 39.758 34.231 1498.2560 13:58:27.47M 2015-11-12T13:59:02.677Z|I-OCEAN7-304-XXXX| 25.80 12.569 39.759 34.233 1498.2557 13:58:27.67M 2015-11-12T13:59:02.897Z|I-OCEAN7-304-XXXX| 25.80 12.569 39.761 34.234 1498.2583 13:58:27.86M 2015-11-12T13:59:03.082Z|I-OCEAN7-304-XXXX| 25.80 12.570 39.761 34.234 1498.2584 13:58:28.10M 2015-11-12T13:59:03.287Z|I-OCEAN7-304-XXXX| 25.85 12.570 39.760 34.233 1498.2583 13:58:28.28M 2015-11-12T13:59:03.492Z|I-OCEAN7-304-XXXX| 25.86 12.570 39.760 34.233 1498.2587 13:58:28.48M 2015-11-12T13:59:03.692Z|I-OCEAN7-304-XXXX| 25.94 12.570 39.760 34.233 1498.2605 13:58:28.68M 2015-11-12T13:59:03.897Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.760 34.233 1498.2618 13:58:28.88M 2015-11-12T13:59:04.102Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.764 34.237 1498.2683 13:58:29.10M 2015-11-12T13:59:04.302Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.764 34.236 1498.2704 13:58:29.30M 2015-11-12T13:59:04.507Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.764 34.236 1498.2721 13:58:29.50M 2015-11-12T13:59:04.707Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.765 34.236 1498.2767 13:58:29.70M 2015-11-12T13:59:04.914Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.765 34.236 1498.2798 13:58:29.89M 2015-11-12T13:59:05.114Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.764 34.235 1498.2810 13:58:30.11M 2015-11-12T13:59:05.317Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.763 34.234 1498.2830 13:58:30.31M 2015-11-12T13:59:05.517Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.762 34.233 1498.2836 13:58:30.51M 2015-11-12T13:59:05.722Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.758 34.229 1498.2800 13:58:30.71M 2015-11-12T13:59:05.927Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.763 34.234 1498.2880 13:58:30.91M 2015-11-12T13:59:06.127Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.764 34.235 1498.2904 13:58:31.13M 2015-11-12T13:59:06.332Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.764 34.235 1498.2921 13:58:31.33M 2015-11-12T13:59:06.537Z|I-OCEAN7-304-XXXX| 27.46 12.572 39.770 34.240 1498.3002 13:58:31.53M 2015-11-12T13:59:06.737Z|I-OCEAN7-304-XXXX| 27.56 12.572 39.771 34.241 1498.3022 13:58:31.73M 2015-11-12T13:59:06.942Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.768 34.239 1498.2990 13:58:31.92M 2015-11-12T13:59:07.142Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.769 34.240 1498.3004 13:58:32.14M 2015-11-12T13:59:07.367Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.770 34.241 1498.3003 13:58:32.34M 2015-11-12T13:59:07.547Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.770 34.241 1498.2993 13:58:32.56M 2015-11-12T13:59:07.752Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.773 34.244 1498.3020 13:58:32.74M 2015-11-12T13:59:07.957Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.772 34.243 1498.3005 13:58:32.94M 2015-11-12T13:59:08.162Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.762 34.234 1498.2882 13:58:33.16M 2015-11-12T13:59:08.363Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.761 34.233 1498.2864 13:58:33.36M 2015-11-12T13:59:08.567Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.763 34.234 1498.2872 13:58:33.55M 2015-11-12T13:59:08.767Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.764 34.236 1498.2885 13:58:33.75M 2015-11-12T13:59:08.972Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.768 34.240 1498.2909 13:58:33.95M 2015-11-12T13:59:09.172Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.768 34.239 1498.2889 13:58:34.17M 2015-11-12T13:59:09.377Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.768 34.239 1498.2876 13:58:34.37M 2015-11-12T13:59:09.577Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.768 34.239 1498.2864 13:58:34.57M 2015-11-12T13:59:09.782Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.768 34.239 1498.2845 13:58:34.77M 2015-11-12T13:59:09.987Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.767 34.238 1498.2836 13:58:34.97M 2015-11-12T13:59:10.187Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.766 34.237 1498.2814 13:58:35.19M 2015-11-12T13:59:10.393Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.764 34.235 1498.2786 13:58:35.39M 2015-11-12T13:59:10.597Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.763 34.234 1498.2777 13:58:35.59M 2015-11-12T13:59:10.797Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.763 34.235 1498.2725 13:58:35.79M 2015-11-12T13:59:11.002Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.762 34.235 1498.2704 13:58:36.00M 2015-11-12T13:59:11.202Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.762 34.234 1498.2690 13:58:36.20M 2015-11-12T13:59:11.407Z|I-OCEAN7-304-XXXX| 26.26 12.570 39.761 34.234 1498.2677 13:58:36.40M 2015-11-12T13:59:11.612Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.761 34.234 1498.2662 13:58:36.60M 2015-11-12T13:59:11.827Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.761 34.234 1498.2656 13:58:36.80M 2015-11-12T13:59:12.017Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.761 34.234 1498.2654 13:58:37.03M 2015-11-12T13:59:12.222Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.760 34.234 1498.2646 13:58:37.22M 2015-11-12T13:59:12.422Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.760 34.233 1498.2650 13:58:37.42M 2015-11-12T13:59:12.622Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.757 34.230 1498.2621 13:58:37.62M 2015-11-12T13:59:12.827Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.761 34.233 1498.2678 13:58:37.81M 2015-11-12T13:59:13.034Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.761 34.234 1498.2686 13:58:38.03M 2015-11-12T13:59:13.237Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.763 34.235 1498.2703 13:58:38.23M 2015-11-12T13:59:13.437Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.763 34.235 1498.2728 13:58:38.43M 2015-11-12T13:59:13.638Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.764 34.236 1498.2742 13:58:38.63M 2015-11-12T13:59:13.842Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.764 34.235 1498.2748 13:58:38.83M 2015-11-12T13:59:14.048Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.763 34.235 1498.2759 13:58:39.05M 2015-11-12T13:59:14.248Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.761 34.232 1498.2740 13:58:39.25M 2015-11-12T13:59:14.452Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.760 34.231 1498.2740 13:58:39.44M 2015-11-12T13:59:14.657Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.760 34.231 1498.2745 13:58:39.64M 2015-11-12T13:59:14.857Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.759 34.231 1498.2750 13:58:39.84M 2015-11-12T13:59:15.062Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.760 34.231 1498.2764 13:58:40.06M 2015-11-12T13:59:15.267Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.761 34.233 1498.2778 13:58:40.26M 2015-11-12T13:59:15.467Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.761 34.233 1498.2794 13:58:40.46M 2015-11-12T13:59:15.673Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.762 34.234 1498.2797 13:58:40.66M 2015-11-12T13:59:15.873Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.762 34.234 1498.2803 13:58:40.86M 2015-11-12T13:59:16.077Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.762 34.233 1498.2821 13:58:41.08M 2015-11-12T13:59:16.298Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.761 34.233 1498.2828 13:58:41.28M 2015-11-12T13:59:16.482Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.760 34.232 1498.2826 13:58:41.49M 2015-11-12T13:59:16.682Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.759 34.230 1498.2808 13:58:41.67M 2015-11-12T13:59:16.887Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.758 34.229 1498.2799 13:58:41.87M 2015-11-12T13:59:17.092Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.757 34.228 1498.2786 13:58:42.09M 2015-11-12T13:59:17.298Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.756 34.228 1498.2786 13:58:42.29M 2015-11-12T13:59:17.503Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.758 34.230 1498.2799 13:58:42.49M 2015-11-12T13:59:17.703Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.759 34.230 1498.2810 13:58:42.69M 2015-11-12T13:59:17.903Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.759 34.231 1498.2813 13:58:42.89M 2015-11-12T13:59:18.107Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.760 34.232 1498.2820 13:58:43.11M 2015-11-12T13:59:18.338Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.761 34.233 1498.2828 13:58:43.31M 2015-11-12T13:59:18.512Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.762 34.234 1498.2831 13:58:43.51M 2015-11-12T13:59:18.737Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.763 34.235 1498.2839 13:58:43.70M 2015-11-12T13:59:18.918Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.763 34.235 1498.2838 13:58:43.90M 2015-11-12T13:59:19.123Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.763 34.235 1498.2831 13:58:44.12M 2015-11-12T13:59:19.339Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.762 34.234 1498.2817 13:58:44.32M 2015-11-12T13:59:19.528Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.762 34.235 1498.2816 13:58:44.52M 2015-11-12T13:59:19.733Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.762 34.234 1498.2815 13:58:44.72M 2015-11-12T13:59:19.937Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.762 34.234 1498.2809 13:58:44.92M 2015-11-12T13:59:20.138Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.761 34.233 1498.2793 13:58:45.14M 2015-11-12T13:59:20.343Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.759 34.231 1498.2773 13:58:45.34M 2015-11-12T13:59:20.543Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.752 34.224 1498.2689 13:58:45.54M 2015-11-12T13:59:20.768Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.751 34.223 1498.2686 13:58:45.73M 2015-11-12T13:59:20.954Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.748 34.220 1498.2649 13:58:45.95M 2015-11-12T13:59:21.153Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.749 34.221 1498.2646 13:58:46.15M 2015-11-12T13:59:21.358Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.750 34.221 1498.2653 13:58:46.35M 2015-11-12T13:59:21.558Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.750 34.222 1498.2661 13:58:46.55M 2015-11-12T13:59:21.763Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.751 34.222 1498.2657 13:58:46.75M 2015-11-12T13:59:21.968Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.751 34.222 1498.2649 13:58:46.95M 2015-11-12T13:59:22.168Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.751 34.222 1498.2673 13:58:47.17M 2015-11-12T13:59:22.373Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.751 34.223 1498.2634 13:58:47.37M 2015-11-12T13:59:22.578Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.751 34.223 1498.2617 13:58:47.57M 2015-11-12T13:59:22.778Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.751 34.223 1498.2606 13:58:47.77M 2015-11-12T13:59:22.983Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.751 34.224 1498.2605 13:58:47.96M 2015-11-12T13:59:23.183Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.751 34.224 1498.2594 13:58:48.18M 2015-11-12T13:59:23.388Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.752 34.225 1498.2589 13:58:48.38M 2015-11-12T13:59:23.588Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.752 34.225 1498.2588 13:58:48.58M 2015-11-12T13:59:23.793Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.752 34.225 1498.2579 13:58:48.78M 2015-11-12T13:59:23.993Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.752 34.225 1498.2581 13:58:49.00M 2015-11-12T13:59:24.198Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.751 34.224 1498.2576 13:58:49.20M 2015-11-12T13:59:24.403Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.750 34.223 1498.2577 13:58:49.40M 2015-11-12T13:59:24.603Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.750 34.223 1498.2581 13:58:49.60M 2015-11-12T13:59:24.808Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.750 34.223 1498.2595 13:58:49.79M 2015-11-12T13:59:25.013Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.751 34.224 1498.2615 13:58:50.01M 2015-11-12T13:59:25.235Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.752 34.224 1498.2629 13:58:50.21M 2015-11-12T13:59:25.418Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.753 34.225 1498.2660 13:58:50.43M 2015-11-12T13:59:25.623Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.754 34.226 1498.2678 13:58:50.61M 2015-11-12T13:59:25.823Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.754 34.226 1498.2684 13:58:50.81M 2015-11-12T13:59:26.028Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.754 34.226 1498.2688 13:58:51.03M 2015-11-12T13:59:26.228Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.754 34.226 1498.2703 13:58:51.23M 2015-11-12T13:59:26.435Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.753 34.225 1498.2706 13:58:51.43M 2015-11-12T13:59:26.638Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.753 34.225 1498.2708 13:58:51.63M 2015-11-12T13:59:26.838Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.753 34.225 1498.2711 13:58:51.82M 2015-11-12T13:59:27.043Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.753 34.225 1498.2715 13:58:52.04M 2015-11-12T13:59:27.243Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.753 34.225 1498.2719 13:58:52.24M 2015-11-12T13:59:27.448Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.752 34.224 1498.2710 13:58:52.44M 2015-11-12T13:59:27.648Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.751 34.223 1498.2705 13:58:52.64M 2015-11-12T13:59:27.848Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.751 34.223 1498.2699 13:58:52.84M 2015-11-12T13:59:28.058Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.750 34.222 1498.2688 13:58:53.05M 2015-11-12T13:59:28.303Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.748 34.220 1498.2676 13:58:53.26M 2015-11-12T13:59:28.463Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.747 34.220 1498.2660 13:58:53.50M 2015-11-12T13:59:28.663Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.746 34.218 1498.2634 13:58:53.65M 2015-11-12T13:59:28.868Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.746 34.218 1498.2637 13:58:53.85M 2015-11-12T13:59:29.068Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.745 34.217 1498.2637 13:58:54.07M 2015-11-12T13:59:29.274Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.745 34.217 1498.2632 13:58:54.27M 2015-11-12T13:59:29.478Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.745 34.217 1498.2620 13:58:54.47M 2015-11-12T13:59:29.698Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.744 34.216 1498.2617 13:58:54.67M 2015-11-12T13:59:29.883Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.745 34.216 1498.2620 13:58:54.88M 2015-11-12T13:59:30.088Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.744 34.216 1498.2610 13:58:55.09M 2015-11-12T13:59:30.288Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.745 34.217 1498.2605 13:58:55.29M 2015-11-12T13:59:30.493Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.746 34.218 1498.2615 13:58:55.48M 2015-11-12T13:59:30.698Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.746 34.218 1498.2609 13:58:55.68M 2015-11-12T13:59:30.898Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.746 34.219 1498.2612 13:58:55.88M 2015-11-12T13:59:31.103Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.747 34.219 1498.2615 13:58:56.10M 2015-11-12T13:59:31.303Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.747 34.220 1498.2617 13:58:56.30M 2015-11-12T13:59:31.508Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.220 1498.2625 13:58:56.50M 2015-11-12T13:59:31.708Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.220 1498.2633 13:58:56.70M 2015-11-12T13:59:31.914Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.748 34.220 1498.2629 13:58:56.90M 2015-11-12T13:59:32.118Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.748 34.221 1498.2628 13:58:57.12M 2015-11-12T13:59:32.318Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.748 34.221 1498.2625 13:58:57.32M 2015-11-12T13:59:32.523Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.749 34.222 1498.2638 13:58:57.52M 2015-11-12T13:59:32.728Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.750 34.222 1498.2635 13:58:57.71M 2015-11-12T13:59:32.928Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.750 34.222 1498.2635 13:58:57.91M 2015-11-12T13:59:33.128Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.750 34.222 1498.2634 13:58:58.13M 2015-11-12T13:59:33.338Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.750 34.222 1498.2646 13:58:58.33M 2015-11-12T13:59:33.538Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.750 34.222 1498.2651 13:58:58.53M 2015-11-12T13:59:33.743Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.750 34.221 1498.2653 13:58:58.73M 2015-11-12T13:59:33.943Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.750 34.221 1498.2654 13:58:58.93M 2015-11-12T13:59:34.163Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.750 34.221 1498.2653 13:58:59.15M 2015-11-12T13:59:34.348Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.743 34.214 1498.2570 13:58:59.36M 2015-11-12T13:59:34.553Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2552 13:58:59.54M 2015-11-12T13:59:34.758Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.742 34.214 1498.2543 13:58:59.74M 2015-11-12T13:59:34.958Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.742 34.215 1498.2533 13:58:59.94M 2015-11-12T13:59:35.163Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.743 34.215 1498.2528 13:59:00.16M 2015-11-12T13:59:35.363Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.743 34.216 1498.2527 13:59:00.36M 2015-11-12T13:59:35.568Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.743 34.216 1498.2520 13:59:00.56M 2015-11-12T13:59:35.768Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.742 34.215 1498.2506 13:59:00.76M 2015-11-12T13:59:35.973Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.743 34.216 1498.2512 13:59:00.95M 2015-11-12T13:59:36.178Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.743 34.216 1498.2515 13:59:01.17M 2015-11-12T13:59:36.383Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.743 34.216 1498.2510 13:59:01.38M 2015-11-12T13:59:36.583Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.743 34.216 1498.2513 13:59:01.58M 2015-11-12T13:59:36.788Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.746 34.220 1498.2543 13:59:01.77M 2015-11-12T13:59:36.994Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.746 34.220 1498.2543 13:59:01.97M 2015-11-12T13:59:37.193Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.747 34.221 1498.2561 13:59:02.19M 2015-11-12T13:59:37.398Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.747 34.221 1498.2567 13:59:02.39M 2015-11-12T13:59:37.598Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.748 34.221 1498.2590 13:59:02.59M 2015-11-12T13:59:37.803Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.749 34.222 1498.2617 13:59:02.79M 2015-11-12T13:59:38.003Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.750 34.222 1498.2634 13:59:03.01M 2015-11-12T13:59:38.208Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.751 34.223 1498.2654 13:59:03.21M 2015-11-12T13:59:38.408Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.751 34.223 1498.2654 13:59:03.41M 2015-11-12T13:59:38.638Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.751 34.223 1498.2667 13:59:03.60M 2015-11-12T13:59:38.818Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.752 34.223 1498.2689 13:59:03.82M 2015-11-12T13:59:39.018Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.752 34.224 1498.2695 13:59:04.02M 2015-11-12T13:59:39.223Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.752 34.224 1498.2695 13:59:04.22M 2015-11-12T13:59:39.423Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.752 34.224 1498.2701 13:59:04.42M 2015-11-12T13:59:39.628Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.752 34.224 1498.2701 13:59:04.62M 2015-11-12T13:59:39.828Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.752 34.224 1498.2704 13:59:04.82M 2015-11-12T13:59:40.035Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.751 34.223 1498.2698 13:59:05.04M 2015-11-12T13:59:40.238Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.750 34.222 1498.2686 13:59:05.24M 2015-11-12T13:59:40.438Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.750 34.222 1498.2684 13:59:05.44M 2015-11-12T13:59:40.643Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.749 34.222 1498.2667 13:59:05.63M 2015-11-12T13:59:40.849Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.749 34.222 1498.2646 13:59:05.83M 2015-11-12T13:59:41.049Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.749 34.222 1498.2651 13:59:06.05M 2015-11-12T13:59:41.253Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.750 34.222 1498.2660 13:59:06.25M 2015-11-12T13:59:41.458Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.750 34.222 1498.2670 13:59:06.45M 2015-11-12T13:59:41.658Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.750 34.222 1498.2671 13:59:06.65M 2015-11-12T13:59:41.863Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.749 34.221 1498.2659 13:59:06.85M 2015-11-12T13:59:42.069Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.749 34.221 1498.2649 13:59:07.07M 2015-11-12T13:59:42.269Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.748 34.221 1498.2637 13:59:07.27M 2015-11-12T13:59:42.469Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.749 34.221 1498.2639 13:59:07.46M 2015-11-12T13:59:42.674Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.749 34.221 1498.2644 13:59:07.66M 2015-11-12T13:59:42.879Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.749 34.221 1498.2643 13:59:07.86M 2015-11-12T13:59:43.099Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.749 34.221 1498.2632 13:59:08.08M 2015-11-12T13:59:43.284Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.748 34.221 1498.2620 13:59:08.30M 2015-11-12T13:59:43.500Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.748 34.220 1498.2616 13:59:08.48M 2015-11-12T13:59:43.694Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.748 34.220 1498.2607 13:59:08.68M 2015-11-12T13:59:43.894Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.747 34.219 1498.2605 13:59:08.88M 2015-11-12T13:59:44.099Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.746 34.218 1498.2592 13:59:09.10M 2015-11-12T13:59:44.299Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.746 34.218 1498.2579 13:59:09.30M 2015-11-12T13:59:44.499Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.746 34.218 1498.2576 13:59:09.49M 2015-11-12T13:59:44.704Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.746 34.219 1498.2571 13:59:09.69M 2015-11-12T13:59:44.904Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.747 34.219 1498.2570 13:59:09.89M 2015-11-12T13:59:45.109Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.747 34.219 1498.2576 13:59:10.11M 2015-11-12T13:59:45.315Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.747 34.219 1498.2579 13:59:10.31M 2015-11-12T13:59:45.519Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.747 34.219 1498.2579 13:59:10.51M 2015-11-12T13:59:45.719Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.747 34.220 1498.2582 13:59:10.71M 2015-11-12T13:59:45.924Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.747 34.219 1498.2593 13:59:10.91M 2015-11-12T13:59:46.124Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.748 34.220 1498.2603 13:59:11.13M 2015-11-12T13:59:46.329Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.749 34.220 1498.2616 13:59:11.32M 2015-11-12T13:59:46.534Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.749 34.221 1498.2621 13:59:11.52M 2015-11-12T13:59:46.739Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.750 34.222 1498.2637 13:59:11.72M 2015-11-12T13:59:46.939Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.751 34.223 1498.2650 13:59:11.92M 2015-11-12T13:59:47.144Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.752 34.224 1498.2670 13:59:12.14M 2015-11-12T13:59:47.344Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.753 34.224 1498.2683 13:59:12.34M 2015-11-12T13:59:47.564Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.753 34.225 1498.2697 13:59:12.54M 2015-11-12T13:59:47.754Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.753 34.225 1498.2704 13:59:12.76M 2015-11-12T13:59:47.954Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.753 34.224 1498.2704 13:59:12.94M 2015-11-12T13:59:48.159Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.753 34.224 1498.2708 13:59:13.16M 2015-11-12T13:59:48.359Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.753 34.224 1498.2720 13:59:13.36M 2015-11-12T13:59:48.564Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.753 34.224 1498.2721 13:59:13.55M 2015-11-12T13:59:48.767Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.752 34.224 1498.2721 13:59:13.75M 2015-11-12T13:59:48.969Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.752 34.223 1498.2719 13:59:13.95M 2015-11-12T13:59:49.169Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.750 34.221 1498.2706 13:59:14.17M 2015-11-12T13:59:49.374Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.751 34.222 1498.2709 13:59:14.37M 2015-11-12T13:59:49.574Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.751 34.223 1498.2711 13:59:14.57M 2015-11-12T13:59:49.779Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.752 34.223 1498.2712 13:59:14.77M 2015-11-12T13:59:49.984Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.752 34.223 1498.2717 13:59:14.97M 2015-11-12T13:59:50.191Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.752 34.224 1498.2714 13:59:15.19M 2015-11-12T13:59:50.389Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.753 34.225 1498.2716 13:59:15.39M 2015-11-12T13:59:50.594Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.752 34.224 1498.2694 13:59:15.58M 2015-11-12T13:59:50.799Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.752 34.224 1498.2690 13:59:15.78M 2015-11-12T13:59:50.999Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.751 34.223 1498.2671 13:59:16.00M 2015-11-12T13:59:51.204Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2664 13:59:16.20M 2015-11-12T13:59:51.404Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.749 34.221 1498.2638 13:59:16.40M 2015-11-12T13:59:51.609Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.748 34.220 1498.2631 13:59:16.60M 2015-11-12T13:59:51.809Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.747 34.220 1498.2622 13:59:16.80M 2015-11-12T13:59:52.029Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.746 34.219 1498.2604 13:59:17.02M 2015-11-12T13:59:52.219Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.746 34.218 1498.2600 13:59:17.23M 2015-11-12T13:59:52.419Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.218 1498.2592 13:59:17.42M 2015-11-12T13:59:52.624Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.218 1498.2594 13:59:17.61M 2015-11-12T13:59:52.824Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2589 13:59:17.81M 2015-11-12T13:59:53.029Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2592 13:59:18.03M 2015-11-12T13:59:53.230Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.745 34.217 1498.2594 13:59:18.23M 2015-11-12T13:59:53.436Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2588 13:59:18.43M 2015-11-12T13:59:53.849Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.744 34.216 1498.2596 13:59:18.63M 2015-11-12T13:59:53.849Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.744 34.216 1498.2585 13:59:18.92M 2015-11-12T13:59:54.054Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.216 1498.2577 13:59:19.06M 2015-11-12T13:59:54.259Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.743 34.215 1498.2582 13:59:19.26M 2015-11-12T13:59:54.459Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.743 34.215 1498.2583 13:59:19.46M 2015-11-12T13:59:54.664Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.743 34.215 1498.2576 13:59:19.65M 2015-11-12T13:59:54.864Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.748 34.220 1498.2635 13:59:19.85M 2015-11-12T13:59:55.069Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.748 34.220 1498.2649 13:59:20.07M 2015-11-12T13:59:55.295Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.757 34.228 1498.2743 13:59:20.27M 2015-11-12T13:59:55.479Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.757 34.228 1498.2744 13:59:20.47M 2015-11-12T13:59:55.679Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.749 34.221 1498.2656 13:59:20.67M 2015-11-12T13:59:55.879Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.747 34.219 1498.2628 13:59:20.87M 2015-11-12T13:59:56.084Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.748 34.220 1498.2633 13:59:21.09M 2015-11-12T13:59:56.284Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.748 34.221 1498.2633 13:59:21.29M 2015-11-12T13:59:56.509Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.749 34.222 1498.2640 13:59:21.48M 2015-11-12T13:59:56.694Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.750 34.222 1498.2646 13:59:21.70M 2015-11-12T13:59:56.894Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.750 34.223 1498.2659 13:59:21.88M 2015-11-12T13:59:57.099Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.751 34.223 1498.2667 13:59:22.10M 2015-11-12T13:59:57.304Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.746 34.218 1498.2593 13:59:22.30M 2015-11-12T13:59:57.509Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.745 34.218 1498.2585 13:59:22.50M 2015-11-12T13:59:57.709Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.745 34.217 1498.2577 13:59:22.70M 2015-11-12T13:59:57.909Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.744 34.217 1498.2570 13:59:22.90M 2015-11-12T13:59:58.114Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.737 34.210 1498.2488 13:59:23.12M 2015-11-12T13:59:58.319Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.737 34.210 1498.2488 13:59:23.32M 2015-11-12T13:59:58.519Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.738 34.211 1498.2493 13:59:23.51M 2015-11-12T13:59:58.724Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.737 34.210 1498.2494 13:59:23.71M 2015-11-12T13:59:58.929Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.744 34.216 1498.2572 13:59:23.91M 2015-11-12T13:59:59.129Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.744 34.217 1498.2584 13:59:24.13M 2015-11-12T13:59:59.334Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.745 34.217 1498.2603 13:59:24.33M 2015-11-12T13:59:59.534Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.747 34.218 1498.2628 13:59:24.53M 2015-11-12T13:59:59.739Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.746 34.218 1498.2617 13:59:24.73M 2015-11-12T13:59:59.939Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.746 34.218 1498.2625 13:59:24.93M 2015-11-12T14:00:00.144Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.747 34.218 1498.2633 13:59:25.15M 2015-11-12T14:00:00.349Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.748 34.219 1498.2656 13:59:25.35M 2015-11-12T14:00:00.549Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.752 34.223 1498.2705 13:59:25.54M 2015-11-12T14:00:00.754Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.753 34.224 1498.2711 13:59:25.74M 2015-11-12T14:00:00.970Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.754 34.225 1498.2726 13:59:25.94M 2015-11-12T14:00:01.159Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.755 34.226 1498.2738 13:59:26.17M 2015-11-12T14:00:01.364Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.755 34.226 1498.2742 13:59:26.36M 2015-11-12T14:00:01.564Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.755 34.226 1498.2739 13:59:26.56M 2015-11-12T14:00:01.770Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.754 34.226 1498.2733 13:59:26.76M 2015-11-12T14:00:01.974Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.754 34.225 1498.2720 13:59:26.96M 2015-11-12T14:00:02.175Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.754 34.225 1498.2709 13:59:27.18M 2015-11-12T14:00:02.374Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.754 34.226 1498.2712 13:59:27.37M 2015-11-12T14:00:02.579Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.754 34.226 1498.2716 13:59:27.57M 2015-11-12T14:00:02.784Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.755 34.227 1498.2717 13:59:27.77M 2015-11-12T14:00:02.990Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.756 34.228 1498.2717 13:59:27.97M 2015-11-12T14:00:03.194Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.757 34.229 1498.2721 13:59:28.19M 2015-11-12T14:00:03.394Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.756 34.229 1498.2714 13:59:28.39M 2015-11-12T14:00:03.594Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.757 34.229 1498.2721 13:59:28.59M 2015-11-12T14:00:03.799Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.758 34.230 1498.2728 13:59:28.79M 2015-11-12T14:00:04.005Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.757 34.229 1498.2712 13:59:29.01M 2015-11-12T14:00:04.204Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.756 34.229 1498.2698 13:59:29.21M 2015-11-12T14:00:04.409Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.755 34.228 1498.2681 13:59:29.40M 2015-11-12T14:00:04.614Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.754 34.228 1498.2664 13:59:29.60M 2015-11-12T14:00:04.814Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.754 34.227 1498.2650 13:59:29.80M 2015-11-12T14:00:05.015Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.754 34.227 1498.2650 13:59:30.02M 2015-11-12T14:00:05.219Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.754 34.227 1498.2650 13:59:30.22M 2015-11-12T14:00:05.445Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.754 34.227 1498.2655 13:59:30.42M 2015-11-12T14:00:05.625Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.753 34.226 1498.2662 13:59:30.64M 2015-11-12T14:00:05.829Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.753 34.225 1498.2664 13:59:30.82M 2015-11-12T14:00:06.035Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.752 34.224 1498.2662 13:59:31.04M 2015-11-12T14:00:06.235Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.751 34.223 1498.2659 13:59:31.24M 2015-11-12T14:00:06.439Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.751 34.223 1498.2673 13:59:31.43M 2015-11-12T14:00:06.640Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.752 34.223 1498.2688 13:59:31.63M 2015-11-12T14:00:06.845Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.752 34.223 1498.2690 13:59:31.83M 2015-11-12T14:00:07.050Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.750 34.221 1498.2664 13:59:32.05M 2015-11-12T14:00:07.255Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.749 34.220 1498.2667 13:59:32.25M 2015-11-12T14:00:07.455Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.749 34.220 1498.2684 13:59:32.45M 2015-11-12T14:00:07.660Z|I-OCEAN7-304-XXXX| 26.86 12.573 39.749 34.219 1498.2698 13:59:32.65M 2015-11-12T14:00:07.860Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.749 34.219 1498.2694 13:59:32.85M 2015-11-12T14:00:08.065Z|I-OCEAN7-304-XXXX| 26.80 12.573 39.747 34.218 1498.2671 13:59:33.07M 2015-11-12T14:00:08.265Z|I-OCEAN7-304-XXXX| 26.83 12.573 39.747 34.218 1498.2668 13:59:33.27M 2015-11-12T14:00:08.470Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.748 34.218 1498.2665 13:59:33.46M 2015-11-12T14:00:08.675Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.748 34.219 1498.2662 13:59:33.66M 2015-11-12T14:00:08.875Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.748 34.219 1498.2657 13:59:33.86M 2015-11-12T14:00:09.080Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.748 34.219 1498.2649 13:59:34.08M 2015-11-12T14:00:09.285Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.747 34.219 1498.2646 13:59:34.28M 2015-11-12T14:00:09.485Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.746 34.218 1498.2631 13:59:34.48M 2015-11-12T14:00:09.685Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.746 34.217 1498.2617 13:59:34.68M 2015-11-12T14:00:09.910Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.746 34.217 1498.2626 13:59:34.88M 2015-11-12T14:00:10.095Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.746 34.217 1498.2642 13:59:35.11M 2015-11-12T14:00:10.300Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.747 34.218 1498.2638 13:59:35.30M 2015-11-12T14:00:10.500Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.747 34.219 1498.2635 13:59:35.50M 2015-11-12T14:00:10.705Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.747 34.219 1498.2628 13:59:35.69M 2015-11-12T14:00:10.910Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.748 34.220 1498.2635 13:59:35.89M 2015-11-12T14:00:11.110Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.748 34.220 1498.2650 13:59:36.11M 2015-11-12T14:00:11.310Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.749 34.220 1498.2656 13:59:36.31M 2015-11-12T14:00:11.515Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.748 34.220 1498.2654 13:59:36.51M 2015-11-12T14:00:11.715Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.748 34.220 1498.2655 13:59:36.71M 2015-11-12T14:00:11.920Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.748 34.219 1498.2646 13:59:36.91M 2015-11-12T14:00:12.125Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.747 34.219 1498.2633 13:59:37.13M 2015-11-12T14:00:12.325Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.747 34.220 1498.2634 13:59:37.33M 2015-11-12T14:00:12.530Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.748 34.220 1498.2633 13:59:37.52M 2015-11-12T14:00:12.735Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.748 34.221 1498.2628 13:59:37.72M 2015-11-12T14:00:12.935Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.748 34.221 1498.2615 13:59:37.92M 2015-11-12T14:00:13.140Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.747 34.220 1498.2601 13:59:38.14M 2015-11-12T14:00:13.340Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.746 34.219 1498.2596 13:59:38.34M 2015-11-12T14:00:13.545Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.746 34.219 1498.2596 13:59:38.54M 2015-11-12T14:00:13.750Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.747 34.219 1498.2606 13:59:38.74M 2015-11-12T14:00:13.950Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.746 34.219 1498.2592 13:59:38.94M 2015-11-12T14:00:14.155Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.746 34.219 1498.2585 13:59:39.15M 2015-11-12T14:00:14.370Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.745 34.218 1498.2585 13:59:39.35M 2015-11-12T14:00:14.560Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.745 34.218 1498.2584 13:59:39.57M 2015-11-12T14:00:14.760Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.745 34.218 1498.2572 13:59:39.75M 2015-11-12T14:00:14.965Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.745 34.218 1498.2568 13:59:39.95M 2015-11-12T14:00:15.170Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.745 34.218 1498.2576 13:59:40.17M 2015-11-12T14:00:15.375Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.745 34.218 1498.2567 13:59:40.37M 2015-11-12T14:00:15.575Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.745 34.218 1498.2567 13:59:40.57M 2015-11-12T14:00:15.780Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.746 34.218 1498.2578 13:59:40.76M 2015-11-12T14:00:15.985Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.747 34.219 1498.2588 13:59:40.97M 2015-11-12T14:00:16.185Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.748 34.221 1498.2604 13:59:41.19M 2015-11-12T14:00:16.390Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.749 34.221 1498.2626 13:59:41.39M 2015-11-12T14:00:16.590Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.749 34.221 1498.2628 13:59:41.58M 2015-11-12T14:00:16.790Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.749 34.221 1498.2633 13:59:41.78M 2015-11-12T14:00:17.000Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.749 34.221 1498.2637 13:59:42.00M 2015-11-12T14:00:17.200Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.749 34.221 1498.2642 13:59:42.20M 2015-11-12T14:00:17.400Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.222 1498.2646 13:59:42.40M 2015-11-12T14:00:17.605Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.222 1498.2648 13:59:42.60M 2015-11-12T14:00:17.810Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.750 34.222 1498.2651 13:59:42.80M 2015-11-12T14:00:18.010Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.750 34.222 1498.2662 13:59:43.02M 2015-11-12T14:00:18.215Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.750 34.222 1498.2664 13:59:43.21M 2015-11-12T14:00:18.420Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.750 34.221 1498.2661 13:59:43.41M 2015-11-12T14:00:18.620Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.749 34.220 1498.2654 13:59:43.61M 2015-11-12T14:00:18.840Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.748 34.220 1498.2644 13:59:43.81M 2015-11-12T14:00:19.025Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.747 34.219 1498.2638 13:59:44.05M 2015-11-12T14:00:19.230Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.746 34.219 1498.2627 13:59:44.23M 2015-11-12T14:00:19.430Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.746 34.218 1498.2621 13:59:44.43M 2015-11-12T14:00:19.635Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.750 34.222 1498.2678 13:59:44.63M 2015-11-12T14:00:19.835Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.751 34.223 1498.2697 13:59:44.83M 2015-11-12T14:00:20.045Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.752 34.224 1498.2715 13:59:45.04M 2015-11-12T14:00:20.245Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.752 34.224 1498.2715 13:59:45.25M 2015-11-12T14:00:20.450Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.751 34.223 1498.2720 13:59:45.44M 2015-11-12T14:00:20.650Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.751 34.222 1498.2716 13:59:45.64M 2015-11-12T14:00:20.855Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.749 34.220 1498.2697 13:59:45.84M 2015-11-12T14:00:21.055Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.748 34.219 1498.2667 13:59:46.06M 2015-11-12T14:00:21.260Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.747 34.219 1498.2665 13:59:46.26M 2015-11-12T14:00:21.465Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.747 34.219 1498.2661 13:59:46.46M 2015-11-12T14:00:21.665Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.747 34.218 1498.2653 13:59:46.66M 2015-11-12T14:00:21.870Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.746 34.218 1498.2644 13:59:46.86M 2015-11-12T14:00:22.070Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.746 34.218 1498.2648 13:59:47.08M 2015-11-12T14:00:22.275Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.747 34.218 1498.2646 13:59:47.27M 2015-11-12T14:00:22.480Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.747 34.219 1498.2634 13:59:47.48M 2015-11-12T14:00:22.685Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.747 34.219 1498.2625 13:59:47.67M 2015-11-12T14:00:22.885Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.747 34.219 1498.2614 13:59:47.87M 2015-11-12T14:00:23.085Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.747 34.219 1498.2614 13:59:48.09M 2015-11-12T14:00:23.305Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.747 34.219 1498.2601 13:59:48.29M 2015-11-12T14:00:23.495Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.747 34.219 1498.2598 13:59:48.50M 2015-11-12T14:00:23.700Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.748 34.220 1498.2595 13:59:48.69M 2015-11-12T14:00:23.910Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.748 34.221 1498.2590 13:59:48.89M 2015-11-12T14:00:24.100Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.748 34.221 1498.2588 13:59:49.11M 2015-11-12T14:00:24.305Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.749 34.221 1498.2588 13:59:49.30M 2015-11-12T14:00:24.510Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.749 34.221 1498.2584 13:59:49.50M 2015-11-12T14:00:24.710Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.750 34.222 1498.2587 13:59:49.70M 2015-11-12T14:00:24.915Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.750 34.223 1498.2592 13:59:49.90M 2015-11-12T14:00:25.120Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.751 34.224 1498.2585 13:59:50.12M 2015-11-12T14:00:25.320Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.751 34.224 1498.2587 13:59:50.32M 2015-11-12T14:00:25.525Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.752 34.225 1498.2590 13:59:50.52M 2015-11-12T14:00:25.730Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.751 34.225 1498.2588 13:59:50.72M 2015-11-12T14:00:25.975Z|I-OCEAN7-304-XXXX| 26.51 12.569 39.751 34.224 1498.2587 13:59:50.92M 2015-11-12T14:00:26.135Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.751 34.225 1498.2588 13:59:51.18M 2015-11-12T14:00:26.335Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.752 34.225 1498.2595 13:59:51.34M 2015-11-12T14:00:26.540Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.752 34.225 1498.2601 13:59:51.53M 2015-11-12T14:00:26.740Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.751 34.224 1498.2600 13:59:51.73M 2015-11-12T14:00:26.946Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.750 34.223 1498.2595 13:59:51.93M 2015-11-12T14:00:27.151Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.749 34.223 1498.2607 13:59:52.15M 2015-11-12T14:00:27.351Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.749 34.223 1498.2620 13:59:52.35M 2015-11-12T14:00:27.556Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.749 34.222 1498.2632 13:59:52.55M 2015-11-12T14:00:27.776Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.749 34.222 1498.2629 13:59:52.75M 2015-11-12T14:00:27.960Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.749 34.221 1498.2638 13:59:52.96M 2015-11-12T14:00:28.165Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.748 34.221 1498.2642 13:59:53.17M 2015-11-12T14:00:28.365Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.748 34.221 1498.2649 13:59:53.36M 2015-11-12T14:00:28.571Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.748 34.221 1498.2655 13:59:53.56M 2015-11-12T14:00:28.770Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.748 34.221 1498.2668 13:59:53.76M 2015-11-12T14:00:28.975Z|I-OCEAN7-304-XXXX| 27.05 12.574 39.749 34.218 1498.2747 13:59:53.96M 2015-11-12T14:00:29.181Z|I-OCEAN7-304-XXXX| 27.05 12.574 39.748 34.217 1498.2750 13:59:54.18M 2015-11-12T14:00:29.381Z|I-OCEAN7-304-XXXX| 27.06 12.574 39.748 34.217 1498.2747 13:59:54.38M 2015-11-12T14:00:29.585Z|I-OCEAN7-304-XXXX| 27.02 12.574 39.748 34.217 1498.2733 13:59:54.58M 2015-11-12T14:00:29.790Z|I-OCEAN7-304-XXXX| 27.02 12.574 39.747 34.216 1498.2731 13:59:54.78M 2015-11-12T14:00:29.991Z|I-OCEAN7-304-XXXX| 26.99 12.574 39.747 34.216 1498.2726 13:59:55.00M 2015-11-12T14:00:30.196Z|I-OCEAN7-304-XXXX| 26.98 12.574 39.748 34.217 1498.2732 13:59:55.20M 2015-11-12T14:00:30.396Z|I-OCEAN7-304-XXXX| 27.00 12.574 39.748 34.217 1498.2738 13:59:55.39M 2015-11-12T14:00:30.601Z|I-OCEAN7-304-XXXX| 27.00 12.574 39.748 34.217 1498.2737 13:59:55.59M 2015-11-12T14:00:30.806Z|I-OCEAN7-304-XXXX| 26.96 12.574 39.749 34.218 1498.2731 13:59:55.79M 2015-11-12T14:00:31.006Z|I-OCEAN7-304-XXXX| 26.88 12.573 39.749 34.219 1498.2714 13:59:56.01M 2015-11-12T14:00:31.211Z|I-OCEAN7-304-XXXX| 26.89 12.573 39.749 34.219 1498.2706 13:59:56.21M 2015-11-12T14:00:31.416Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.749 34.220 1498.2689 13:59:56.41M 2015-11-12T14:00:31.616Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.750 34.221 1498.2668 13:59:56.61M 2015-11-12T14:00:31.816Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.751 34.222 1498.2668 13:59:56.81M 2015-11-12T14:00:32.021Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.751 34.222 1498.2653 13:59:57.02M 2015-11-12T14:00:32.241Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.751 34.223 1498.2648 13:59:57.23M 2015-11-12T14:00:32.426Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.751 34.223 1498.2644 13:59:57.44M 2015-11-12T14:00:32.631Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.752 34.224 1498.2649 13:59:57.62M 2015-11-12T14:00:32.836Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.752 34.224 1498.2654 13:59:57.82M 2015-11-12T14:00:33.036Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.752 34.224 1498.2657 13:59:58.04M 2015-11-12T14:00:33.241Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.752 34.224 1498.2650 13:59:58.24M 2015-11-12T14:00:33.441Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.752 34.224 1498.2634 13:59:58.44M 2015-11-12T14:00:33.646Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.752 34.224 1498.2629 13:59:58.64M 2015-11-12T14:00:33.851Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.751 34.224 1498.2620 13:59:58.84M 2015-11-12T14:00:34.051Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.751 34.223 1498.2620 13:59:59.06M 2015-11-12T14:00:34.256Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.750 34.223 1498.2615 13:59:59.26M 2015-11-12T14:00:34.461Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.750 34.223 1498.2612 13:59:59.45M 2015-11-12T14:00:34.661Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.749 34.222 1498.2604 13:59:59.65M 2015-11-12T14:00:34.861Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.749 34.222 1498.2609 13:59:59.85M 2015-11-12T14:00:35.066Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.750 34.223 1498.2612 14:00:00.07M 2015-11-12T14:00:35.271Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.750 34.223 1498.2607 14:00:00.27M 2015-11-12T14:00:35.476Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.749 34.223 1498.2603 14:00:00.47M 2015-11-12T14:00:35.676Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.749 34.222 1498.2596 14:00:00.67M 2015-11-12T14:00:35.876Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.749 34.222 1498.2599 14:00:00.87M 2015-11-12T14:00:36.126Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.748 34.222 1498.2585 14:00:01.08M 2015-11-12T14:00:36.286Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.748 34.222 1498.2596 14:00:01.33M 2015-11-12T14:00:36.486Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.747 34.221 1498.2599 14:00:01.48M 2015-11-12T14:00:36.706Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.747 34.221 1498.2594 14:00:01.68M 2015-11-12T14:00:36.891Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.746 34.220 1498.2605 14:00:01.90M 2015-11-12T14:00:37.096Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.747 34.220 1498.2607 14:00:02.10M 2015-11-12T14:00:37.301Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.746 34.220 1498.2605 14:00:02.30M 2015-11-12T14:00:37.501Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.747 34.221 1498.2611 14:00:02.50M 2015-11-12T14:00:37.706Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.747 34.221 1498.2621 14:00:02.70M 2015-11-12T14:00:37.911Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.746 34.220 1498.2607 14:00:02.89M 2015-11-12T14:00:38.111Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.746 34.217 1498.2670 14:00:03.12M 2015-11-12T14:00:38.316Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.746 34.217 1498.2668 14:00:03.31M 2015-11-12T14:00:38.516Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.746 34.217 1498.2651 14:00:03.51M 2015-11-12T14:00:38.721Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.746 34.217 1498.2654 14:00:03.71M 2015-11-12T14:00:38.926Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.746 34.217 1498.2662 14:00:03.91M 2015-11-12T14:00:39.126Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.747 34.218 1498.2657 14:00:04.13M 2015-11-12T14:00:39.331Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.747 34.218 1498.2659 14:00:04.33M 2015-11-12T14:00:39.531Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.747 34.218 1498.2649 14:00:04.53M 2015-11-12T14:00:39.736Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.748 34.219 1498.2645 14:00:04.73M 2015-11-12T14:00:39.941Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.748 34.219 1498.2633 14:00:04.93M 2015-11-12T14:00:40.141Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.747 34.219 1498.2605 14:00:05.15M 2015-11-12T14:00:40.346Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.746 34.219 1498.2585 14:00:05.35M 2015-11-12T14:00:40.551Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.746 34.218 1498.2560 14:00:05.54M 2015-11-12T14:00:40.753Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.746 34.218 1498.2551 14:00:05.74M 2015-11-12T14:00:40.956Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.746 34.218 1498.2542 14:00:05.94M 2015-11-12T14:00:41.176Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.746 34.219 1498.2531 14:00:06.16M 2015-11-12T14:00:41.361Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.746 34.219 1498.2522 14:00:06.38M 2015-11-12T14:00:41.566Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.746 34.219 1498.2523 14:00:06.56M 2015-11-12T14:00:41.766Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.746 34.219 1498.2517 14:00:06.76M 2015-11-12T14:00:41.966Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.746 34.219 1498.2522 14:00:06.96M 2015-11-12T14:00:42.176Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.746 34.219 1498.2522 14:00:07.17M 2015-11-12T14:00:42.376Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.746 34.219 1498.2518 14:00:07.38M 2015-11-12T14:00:42.581Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.746 34.220 1498.2529 14:00:07.57M 2015-11-12T14:00:42.781Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.747 34.220 1498.2535 14:00:07.77M 2015-11-12T14:00:42.986Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.747 34.221 1498.2555 14:00:07.97M 2015-11-12T14:00:43.186Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.749 34.222 1498.2572 14:00:08.19M 2015-11-12T14:00:43.393Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.749 34.222 1498.2595 14:00:08.39M 2015-11-12T14:00:43.596Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.750 34.222 1498.2616 14:00:08.59M 2015-11-12T14:00:43.796Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.750 34.223 1498.2634 14:00:08.79M 2015-11-12T14:00:44.001Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.751 34.223 1498.2656 14:00:09.01M 2015-11-12T14:00:44.206Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.751 34.223 1498.2675 14:00:09.20M 2015-11-12T14:00:44.406Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.751 34.223 1498.2687 14:00:09.40M 2015-11-12T14:00:44.611Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.752 34.223 1498.2700 14:00:09.60M 2015-11-12T14:00:44.811Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.752 34.224 1498.2721 14:00:09.80M 2015-11-12T14:00:45.016Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.752 34.224 1498.2731 14:00:10.02M 2015-11-12T14:00:45.216Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.753 34.224 1498.2743 14:00:10.22M 2015-11-12T14:00:45.421Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.753 34.224 1498.2758 14:00:10.42M 2015-11-12T14:00:45.641Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.752 34.223 1498.2772 14:00:10.62M 2015-11-12T14:00:45.826Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.752 34.223 1498.2775 14:00:10.83M 2015-11-12T14:00:46.026Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.752 34.223 1498.2781 14:00:11.04M 2015-11-12T14:00:46.231Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.752 34.223 1498.2770 14:00:11.23M 2015-11-12T14:00:46.436Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.752 34.223 1498.2769 14:00:11.43M 2015-11-12T14:00:46.641Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.751 34.223 1498.2751 14:00:11.63M 2015-11-12T14:00:46.841Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.752 34.223 1498.2743 14:00:11.83M 2015-11-12T14:00:47.046Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.751 34.224 1498.2726 14:00:12.05M 2015-11-12T14:00:47.246Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.223 1498.2712 14:00:12.25M 2015-11-12T14:00:47.451Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.751 34.223 1498.2709 14:00:12.45M 2015-11-12T14:00:47.656Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.750 34.223 1498.2695 14:00:12.65M 2015-11-12T14:00:47.856Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.749 34.221 1498.2678 14:00:12.85M 2015-11-12T14:00:48.061Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.749 34.221 1498.2682 14:00:13.06M 2015-11-12T14:00:48.261Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.748 34.220 1498.2673 14:00:13.26M 2015-11-12T14:00:48.466Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.748 34.220 1498.2646 14:00:13.46M 2015-11-12T14:00:48.674Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.748 34.220 1498.2649 14:00:13.66M 2015-11-12T14:00:48.876Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.749 34.220 1498.2654 14:00:13.86M 2015-11-12T14:00:49.076Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.747 34.219 1498.2633 14:00:14.08M 2015-11-12T14:00:49.281Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.748 34.219 1498.2638 14:00:14.28M 2015-11-12T14:00:49.481Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.748 34.220 1498.2635 14:00:14.48M 2015-11-12T14:00:49.686Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.748 34.219 1498.2629 14:00:14.68M 2015-11-12T14:00:49.886Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.749 34.220 1498.2642 14:00:14.88M 2015-11-12T14:00:50.111Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.750 34.221 1498.2657 14:00:15.09M 2015-11-12T14:00:50.310Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.750 34.221 1498.2646 14:00:15.31M 2015-11-12T14:00:50.496Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.756 34.227 1498.2709 14:00:15.49M 2015-11-12T14:00:50.701Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.757 34.227 1498.2722 14:00:15.69M 2015-11-12T14:00:50.906Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.756 34.227 1498.2716 14:00:15.89M 2015-11-12T14:00:51.107Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.756 34.227 1498.2704 14:00:16.11M 2015-11-12T14:00:51.357Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.756 34.227 1498.2714 14:00:16.31M 2015-11-12T14:00:51.513Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.748 34.219 1498.2618 14:00:16.55M 2015-11-12T14:00:51.717Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.747 34.219 1498.2603 14:00:16.70M 2015-11-12T14:00:51.917Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.747 34.219 1498.2593 14:00:16.91M 2015-11-12T14:00:52.122Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.746 34.218 1498.2585 14:00:17.12M 2015-11-12T14:00:52.322Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.746 34.217 1498.2594 14:00:17.32M 2015-11-12T14:00:52.527Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.746 34.218 1498.2604 14:00:17.52M 2015-11-12T14:00:52.732Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.747 34.218 1498.2606 14:00:17.72M 2015-11-12T14:00:52.932Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.747 34.218 1498.2611 14:00:17.92M 2015-11-12T14:00:53.137Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.748 34.219 1498.2621 14:00:18.14M 2015-11-12T14:00:53.337Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.749 34.220 1498.2639 14:00:18.34M 2015-11-12T14:00:53.547Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.750 34.222 1498.2660 14:00:18.54M 2015-11-12T14:00:53.747Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.752 34.224 1498.2673 14:00:18.74M 2015-11-12T14:00:53.953Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.752 34.223 1498.2676 14:00:18.93M 2015-11-12T14:00:54.153Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.752 34.224 1498.2679 14:00:19.15M 2015-11-12T14:00:54.357Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.753 34.224 1498.2684 14:00:19.35M 2015-11-12T14:00:54.577Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.753 34.224 1498.2697 14:00:19.55M 2015-11-12T14:00:54.762Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.753 34.224 1498.2709 14:00:19.77M 2015-11-12T14:00:54.967Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.745 34.216 1498.2623 14:00:19.95M 2015-11-12T14:00:55.167Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.742 34.213 1498.2595 14:00:20.17M 2015-11-12T14:00:55.391Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.743 34.214 1498.2599 14:00:20.37M 2015-11-12T14:00:55.577Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.744 34.216 1498.2609 14:00:20.57M 2015-11-12T14:00:55.777Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.745 34.217 1498.2627 14:00:20.77M 2015-11-12T14:00:55.977Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.744 34.216 1498.2621 14:00:20.97M 2015-11-12T14:00:56.182Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.744 34.216 1498.2621 14:00:21.18M 2015-11-12T14:00:56.433Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.749 34.220 1498.2682 14:00:21.38M 2015-11-12T14:00:56.587Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.750 34.221 1498.2692 14:00:21.63M 2015-11-12T14:00:56.794Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.750 34.222 1498.2697 14:00:21.78M 2015-11-12T14:00:56.994Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.750 34.222 1498.2706 14:00:22.00M 2015-11-12T14:00:57.197Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.751 34.222 1498.2714 14:00:22.20M 2015-11-12T14:00:57.402Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.751 34.223 1498.2715 14:00:22.40M 2015-11-12T14:00:57.602Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.751 34.223 1498.2719 14:00:22.60M 2015-11-12T14:00:57.807Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.752 34.224 1498.2717 14:00:22.80M 2015-11-12T14:00:58.007Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.751 34.224 1498.2712 14:00:23.02M 2015-11-12T14:00:58.212Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.751 34.224 1498.2710 14:00:23.21M 2015-11-12T14:00:58.417Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.744 34.217 1498.2629 14:00:23.41M 2015-11-12T14:00:58.617Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.744 34.217 1498.2638 14:00:23.61M 2015-11-12T14:00:58.817Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.745 34.217 1498.2640 14:00:23.81M 2015-11-12T14:00:59.042Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.745 34.218 1498.2648 14:00:24.03M 2015-11-12T14:00:59.227Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.746 34.218 1498.2644 14:00:24.25M 2015-11-12T14:00:59.427Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.746 34.219 1498.2638 14:00:24.43M 2015-11-12T14:00:59.634Z|I-OCEAN7-304-XXXX| 27.15 12.574 39.746 34.215 1498.2734 14:00:24.63M 2015-11-12T14:00:59.837Z|I-OCEAN7-304-XXXX| 27.15 12.574 39.746 34.215 1498.2740 14:00:24.83M 2015-11-12T14:01:00.037Z|I-OCEAN7-304-XXXX| 27.08 12.575 39.747 34.215 1498.2742 14:00:25.04M 2015-11-12T14:01:00.242Z|I-OCEAN7-304-XXXX| 27.05 12.575 39.748 34.216 1498.2753 14:00:25.24M 2015-11-12T14:01:00.447Z|I-OCEAN7-304-XXXX| 27.02 12.575 39.748 34.217 1498.2759 14:00:25.44M 2015-11-12T14:01:00.647Z|I-OCEAN7-304-XXXX| 26.95 12.575 39.744 34.213 1498.2705 14:00:25.64M 2015-11-12T14:01:00.847Z|I-OCEAN7-304-XXXX| 26.89 12.575 39.744 34.212 1498.2692 14:00:25.84M 2015-11-12T14:01:01.057Z|I-OCEAN7-304-XXXX| 26.81 12.575 39.742 34.211 1498.2668 14:00:26.06M 2015-11-12T14:01:01.257Z|I-OCEAN7-304-XXXX| 26.75 12.575 39.742 34.210 1498.2643 14:00:26.26M 2015-11-12T14:01:01.462Z|I-OCEAN7-304-XXXX| 26.68 12.574 39.741 34.210 1498.2606 14:00:26.46M 2015-11-12T14:01:01.667Z|I-OCEAN7-304-XXXX| 26.65 12.574 39.740 34.210 1498.2583 14:00:26.66M 2015-11-12T14:01:01.867Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.747 34.217 1498.2634 14:00:26.86M 2015-11-12T14:01:02.073Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.747 34.218 1498.2621 14:00:27.07M 2015-11-12T14:01:02.272Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.748 34.219 1498.2603 14:00:27.27M 2015-11-12T14:01:02.477Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.756 34.227 1498.2667 14:00:27.47M 2015-11-12T14:01:02.677Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.756 34.228 1498.2661 14:00:27.67M 2015-11-12T14:01:02.882Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.757 34.229 1498.2656 14:00:27.87M 2015-11-12T14:01:03.082Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.758 34.231 1498.2651 14:00:28.09M 2015-11-12T14:01:03.287Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.760 34.233 1498.2656 14:00:28.29M 2015-11-12T14:01:03.507Z|I-OCEAN7-304-XXXX| 26.32 12.569 39.761 34.234 1498.2664 14:00:28.49M 2015-11-12T14:01:03.697Z|I-OCEAN7-304-XXXX| 26.34 12.569 39.762 34.235 1498.2678 14:00:28.70M 2015-11-12T14:01:03.897Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.763 34.237 1498.2699 14:00:28.89M 2015-11-12T14:01:04.102Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.764 34.238 1498.2708 14:00:29.10M 2015-11-12T14:01:04.302Z|I-OCEAN7-304-XXXX| 26.41 12.569 39.765 34.238 1498.2720 14:00:29.31M 2015-11-12T14:01:04.507Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.766 34.239 1498.2733 14:00:29.50M 2015-11-12T14:01:04.715Z|I-OCEAN7-304-XXXX| 26.46 12.569 39.764 34.237 1498.2715 14:00:29.70M 2015-11-12T14:01:04.914Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.762 34.236 1498.2709 14:00:29.90M 2015-11-12T14:01:05.117Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.762 34.235 1498.2712 14:00:30.12M 2015-11-12T14:01:05.317Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.761 34.234 1498.2714 14:00:30.32M 2015-11-12T14:01:05.522Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.760 34.233 1498.2719 14:00:30.52M 2015-11-12T14:01:05.727Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.759 34.232 1498.2714 14:00:30.72M 2015-11-12T14:01:05.927Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.758 34.231 1498.2714 14:00:30.92M 2015-11-12T14:01:06.132Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.757 34.230 1498.2717 14:00:31.13M 2015-11-12T14:01:06.332Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.757 34.229 1498.2722 14:00:31.33M 2015-11-12T14:01:06.582Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.756 34.228 1498.2726 14:00:31.53M 2015-11-12T14:01:06.738Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.756 34.228 1498.2722 14:00:31.78M 2015-11-12T14:01:06.942Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.756 34.229 1498.2728 14:00:31.93M 2015-11-12T14:01:07.147Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.756 34.229 1498.2744 14:00:32.15M 2015-11-12T14:01:07.347Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.753 34.226 1498.2705 14:00:32.35M 2015-11-12T14:01:07.553Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.753 34.225 1498.2712 14:00:32.55M 2015-11-12T14:01:07.753Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.759 34.231 1498.2788 14:00:32.75M 2015-11-12T14:01:07.977Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.760 34.232 1498.2803 14:00:32.94M 2015-11-12T14:01:08.162Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.760 34.233 1498.2813 14:00:33.18M 2015-11-12T14:01:08.367Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.761 34.233 1498.2831 14:00:33.36M 2015-11-12T14:01:08.567Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.762 34.234 1498.2839 14:00:33.56M 2015-11-12T14:01:08.772Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.763 34.235 1498.2849 14:00:33.76M 2015-11-12T14:01:08.972Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.763 34.235 1498.2854 14:00:33.96M 2015-11-12T14:01:09.177Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.764 34.236 1498.2859 14:00:34.18M 2015-11-12T14:01:09.377Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.761 34.232 1498.2817 14:00:34.38M 2015-11-12T14:01:09.582Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.760 34.232 1498.2810 14:00:34.58M 2015-11-12T14:01:09.787Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.760 34.232 1498.2811 14:00:34.77M 2015-11-12T14:01:09.987Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.760 34.232 1498.2803 14:00:35.98M 2015-11-12T14:01:10.194Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.759 34.231 1498.2788 14:00:35.19M 2015-11-12T14:01:10.393Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.758 34.230 1498.2770 14:00:35.39M 2015-11-12T14:01:10.597Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.758 34.230 1498.2767 14:00:35.59M 2015-11-12T14:01:10.797Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.759 34.231 1498.2769 14:00:35.79M 2015-11-12T14:01:11.007Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.760 34.232 1498.2778 14:00:36.01M 2015-11-12T14:01:11.207Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.760 34.232 1498.2764 14:00:36.21M 2015-11-12T14:01:11.407Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.763 34.235 1498.2789 14:00:36.41M 2015-11-12T14:01:11.612Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.763 34.235 1498.2788 14:00:36.61M 2015-11-12T14:01:11.812Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.764 34.235 1498.2781 14:00:36.80M 2015-11-12T14:01:12.017Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.764 34.236 1498.2762 14:00:37.02M 2015-11-12T14:01:12.222Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.763 34.235 1498.2755 14:00:37.22M 2015-11-12T14:01:12.438Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.763 34.235 1498.2748 14:00:37.42M 2015-11-12T14:01:12.627Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.763 34.235 1498.2747 14:00:37.64M 2015-11-12T14:01:12.835Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.763 34.235 1498.2734 14:00:37.82M 2015-11-12T14:01:13.035Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.762 34.235 1498.2722 14:00:38.04M 2015-11-12T14:01:13.238Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.762 34.234 1498.2722 14:00:38.24M 2015-11-12T14:01:13.438Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.753 34.226 1498.2623 14:00:38.44M 2015-11-12T14:01:13.642Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.753 34.226 1498.2622 14:00:38.64M 2015-11-12T14:01:13.859Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.754 34.227 1498.2637 14:00:38.84M 2015-11-12T14:01:14.047Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.754 34.227 1498.2648 14:00:39.05M 2015-11-12T14:01:14.253Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.747 34.220 1498.2572 14:00:39.25M 2015-11-12T14:01:14.457Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.746 34.219 1498.2561 14:00:39.45M 2015-11-12T14:01:14.657Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.745 34.218 1498.2563 14:00:39.65M 2015-11-12T14:01:14.858Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.744 34.217 1498.2573 14:00:39.85M 2015-11-12T14:01:15.062Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.744 34.217 1498.2578 14:00:40.07M 2015-11-12T14:01:15.267Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.744 34.216 1498.2579 14:00:40.27M 2015-11-12T14:01:15.473Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.744 34.216 1498.2590 14:00:40.47M 2015-11-12T14:01:15.673Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.745 34.217 1498.2599 14:00:40.67M 2015-11-12T14:01:15.877Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.746 34.219 1498.2621 14:00:40.86M 2015-11-12T14:01:16.077Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.748 34.220 1498.2655 14:00:41.08M 2015-11-12T14:01:16.282Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.749 34.221 1498.2670 14:00:41.28M 2015-11-12T14:01:16.482Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.750 34.222 1498.2683 14:00:41.48M 2015-11-12T14:01:16.733Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.751 34.223 1498.2692 14:00:41.68M 2015-11-12T14:01:16.908Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.753 34.225 1498.2704 14:00:41.92M 2015-11-12T14:01:17.093Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.754 34.226 1498.2711 14:00:42.11M 2015-11-12T14:01:17.298Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.755 34.228 1498.2715 14:00:42.30M 2015-11-12T14:01:17.503Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.756 34.229 1498.2722 14:00:42.50M 2015-11-12T14:01:17.703Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.758 34.230 1498.2729 14:00:42.70M 2015-11-12T14:01:17.908Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.759 34.232 1498.2732 14:00:42.89M 2015-11-12T14:01:18.108Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.760 34.233 1498.2728 14:00:43.11M 2015-11-12T14:01:18.308Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.760 34.233 1498.2715 14:00:43.31M 2015-11-12T14:01:18.518Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.759 34.232 1498.2701 14:00:43.51M 2015-11-12T14:01:18.718Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.758 34.232 1498.2681 14:00:43.71M 2015-11-12T14:01:18.923Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.756 34.230 1498.2662 14:00:43.91M 2015-11-12T14:01:19.123Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.756 34.229 1498.2651 14:00:44.13M 2015-11-12T14:01:19.328Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.755 34.229 1498.2646 14:00:44.33M 2015-11-12T14:01:19.528Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.754 34.228 1498.2638 14:00:44.53M 2015-11-12T14:01:19.733Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.754 34.228 1498.2627 14:00:44.72M 2015-11-12T14:01:19.938Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.755 34.228 1498.2637 14:00:44.92M 2015-11-12T14:01:20.143Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.755 34.229 1498.2651 14:00:45.14M 2015-11-12T14:01:20.343Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.755 34.228 1498.2661 14:00:45.34M 2015-11-12T14:01:20.548Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.754 34.227 1498.2665 14:00:45.54M 2015-11-12T14:01:20.748Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.754 34.227 1498.2667 14:00:45.74M 2015-11-12T14:01:20.953Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.754 34.226 1498.2677 14:00:45.94M 2015-11-12T14:01:21.153Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.753 34.226 1498.2672 14:00:46.16M 2015-11-12T14:01:21.378Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.753 34.225 1498.2668 14:00:46.36M 2015-11-12T14:01:21.563Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.757 34.229 1498.2736 14:00:46.57M 2015-11-12T14:01:21.763Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.757 34.229 1498.2754 14:00:46.76M 2015-11-12T14:01:21.968Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.758 34.230 1498.2764 14:00:46.95M 2015-11-12T14:01:22.168Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.759 34.230 1498.2770 14:00:47.17M 2015-11-12T14:01:22.373Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.753 34.225 1498.2705 14:00:47.37M 2015-11-12T14:01:22.573Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.752 34.224 1498.2701 14:00:47.57M 2015-11-12T14:01:22.778Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.751 34.223 1498.2692 14:00:47.77M 2015-11-12T14:01:22.983Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.753 34.225 1498.2721 14:00:47.97M 2015-11-12T14:01:23.183Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.751 34.223 1498.2701 14:00:48.19M 2015-11-12T14:01:23.388Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.750 34.222 1498.2683 14:00:48.39M 2015-11-12T14:01:23.593Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.749 34.221 1498.2665 14:00:48.59M 2015-11-12T14:01:23.794Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.749 34.221 1498.2671 14:00:48.79M 2015-11-12T14:01:23.999Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.749 34.221 1498.2664 14:00:49.00M 2015-11-12T14:01:24.203Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.749 34.221 1498.2657 14:00:49.20M 2015-11-12T14:01:24.403Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.750 34.223 1498.2660 14:00:49.40M 2015-11-12T14:01:24.608Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.751 34.224 1498.2657 14:00:49.60M 2015-11-12T14:01:24.831Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.751 34.224 1498.2670 14:00:49.80M 2015-11-12T14:01:25.013Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.752 34.224 1498.2681 14:00:50.02M 2015-11-12T14:01:25.218Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.752 34.225 1498.2678 14:00:50.22M 2015-11-12T14:01:25.418Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.753 34.226 1498.2683 14:00:50.42M 2015-11-12T14:01:25.618Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.755 34.227 1498.2704 14:00:50.62M 2015-11-12T14:01:25.843Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.756 34.229 1498.2706 14:00:50.81M 2015-11-12T14:01:26.028Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.754 34.226 1498.2667 14:00:51.05M 2015-11-12T14:01:26.228Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.753 34.225 1498.2653 14:00:51.23M 2015-11-12T14:01:26.435Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.751 34.224 1498.2637 14:00:51.43M 2015-11-12T14:01:26.638Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.751 34.223 1498.2633 14:00:51.63M 2015-11-12T14:01:26.888Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.752 34.225 1498.2639 14:00:51.83M 2015-11-12T14:01:27.043Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.753 34.225 1498.2643 14:00:52.10M 2015-11-12T14:01:27.248Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.755 34.228 1498.2661 14:00:52.25M 2015-11-12T14:01:27.448Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.754 34.227 1498.2655 14:00:52.45M 2015-11-12T14:01:27.653Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.753 34.225 1498.2650 14:00:52.65M 2015-11-12T14:01:27.858Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.763 34.235 1498.2762 14:00:52.84M 2015-11-12T14:01:28.058Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.756 34.229 1498.2693 14:00:53.07M 2015-11-12T14:01:28.263Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.756 34.228 1498.2689 14:00:53.26M 2015-11-12T14:01:28.463Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.755 34.227 1498.2694 14:00:53.46M 2015-11-12T14:01:28.668Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.755 34.227 1498.2694 14:00:53.66M 2015-11-12T14:01:28.868Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.754 34.225 1498.2698 14:00:53.86M 2015-11-12T14:01:29.068Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.753 34.224 1498.2698 14:00:54.08M 2015-11-12T14:01:29.278Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.752 34.223 1498.2686 14:00:54.27M 2015-11-12T14:01:29.478Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.751 34.222 1498.2675 14:00:54.48M 2015-11-12T14:01:29.683Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.751 34.222 1498.2677 14:00:54.68M 2015-11-12T14:01:29.883Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.751 34.222 1498.2689 14:00:54.87M 2015-11-12T14:01:30.088Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.751 34.223 1498.2701 14:00:55.09M 2015-11-12T14:01:30.308Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.752 34.223 1498.2704 14:00:55.29M 2015-11-12T14:01:30.498Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.747 34.219 1498.2656 14:00:55.51M 2015-11-12T14:01:30.698Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.748 34.220 1498.2653 14:00:55.69M 2015-11-12T14:01:30.898Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.748 34.220 1498.2659 14:00:55.89M 2015-11-12T14:01:31.103Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.748 34.221 1498.2665 14:00:56.11M 2015-11-12T14:01:31.311Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.749 34.221 1498.2662 14:00:56.31M 2015-11-12T14:01:31.508Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.749 34.221 1498.2659 14:00:56.51M 2015-11-12T14:01:31.713Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.749 34.221 1498.2650 14:00:56.70M 2015-11-12T14:01:31.958Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.748 34.220 1498.2635 14:00:56.90M 2015-11-12T14:01:32.118Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.748 34.220 1498.2642 14:00:57.17M 2015-11-12T14:01:32.323Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.749 34.221 1498.2642 14:00:57.32M 2015-11-12T14:01:32.523Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.749 34.221 1498.2644 14:00:57.52M 2015-11-12T14:01:32.728Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.750 34.222 1498.2645 14:00:57.72M 2015-11-12T14:01:32.928Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.749 34.221 1498.2629 14:00:57.92M 2015-11-12T14:01:33.138Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.749 34.220 1498.2631 14:00:58.14M 2015-11-12T14:01:33.333Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.749 34.221 1498.2639 14:00:58.34M 2015-11-12T14:01:33.543Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.750 34.221 1498.2654 14:00:58.53M 2015-11-12T14:01:33.743Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.750 34.221 1498.2651 14:00:58.74M 2015-11-12T14:01:33.943Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.750 34.221 1498.2648 14:00:58.94M 2015-11-12T14:01:34.148Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.750 34.221 1498.2651 14:00:59.15M 2015-11-12T14:01:34.348Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.750 34.221 1498.2654 14:00:59.35M 2015-11-12T14:01:34.553Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.751 34.222 1498.2665 14:00:59.55M 2015-11-12T14:01:34.773Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.752 34.223 1498.2679 14:00:59.75M 2015-11-12T14:01:34.963Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.754 34.225 1498.2694 14:00:59.96M 2015-11-12T14:01:35.163Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.755 34.226 1498.2714 14:01:00.17M 2015-11-12T14:01:35.368Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.755 34.226 1498.2715 14:01:00.36M 2015-11-12T14:01:35.573Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.755 34.226 1498.2728 14:01:00.57M 2015-11-12T14:01:35.773Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.754 34.225 1498.2712 14:01:00.77M 2015-11-12T14:01:35.978Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.753 34.224 1498.2704 14:01:00.97M 2015-11-12T14:01:36.178Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.752 34.223 1498.2692 14:01:01.18M 2015-11-12T14:01:36.383Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.751 34.223 1498.2686 14:01:01.38M 2015-11-12T14:01:36.583Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2675 14:01:01.58M 2015-11-12T14:01:36.790Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2666 14:01:01.78M 2015-11-12T14:01:37.036Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.749 34.221 1498.2673 14:01:02.00M 2015-11-12T14:01:37.194Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.749 34.220 1498.2672 14:01:02.24M 2015-11-12T14:01:37.398Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.751 34.223 1498.2710 14:01:02.40M 2015-11-12T14:01:37.598Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.752 34.223 1498.2725 14:01:02.60M 2015-11-12T14:01:37.803Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.752 34.224 1498.2728 14:01:02.79M 2015-11-12T14:01:38.008Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.752 34.223 1498.2728 14:01:03.01M 2015-11-12T14:01:38.208Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.752 34.224 1498.2711 14:01:03.21M 2015-11-12T14:01:38.413Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.752 34.224 1498.2711 14:01:03.41M 2015-11-12T14:01:38.618Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.752 34.224 1498.2709 14:01:03.61M 2015-11-12T14:01:38.818Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.753 34.225 1498.2720 14:01:03.81M 2015-11-12T14:01:39.024Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.752 34.225 1498.2708 14:01:04.03M 2015-11-12T14:01:39.244Z|I-OCEAN7-304-XXXX| 27.07 12.573 39.751 34.222 1498.2753 14:01:04.23M 2015-11-12T14:01:39.428Z|I-OCEAN7-304-XXXX| 27.02 12.573 39.751 34.221 1498.2747 14:01:04.44M 2015-11-12T14:01:39.628Z|I-OCEAN7-304-XXXX| 26.99 12.573 39.757 34.227 1498.2805 14:01:04.63M 2015-11-12T14:01:39.836Z|I-OCEAN7-304-XXXX| 26.97 12.573 39.758 34.228 1498.2811 14:01:04.82M 2015-11-12T14:01:40.035Z|I-OCEAN7-304-XXXX| 26.91 12.573 39.759 34.229 1498.2809 14:01:05.04M 2015-11-12T14:01:40.239Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.760 34.230 1498.2811 14:01:05.24M 2015-11-12T14:01:40.443Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.756 34.227 1498.2764 14:01:05.44M 2015-11-12T14:01:40.644Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.755 34.225 1498.2729 14:01:05.64M 2015-11-12T14:01:40.849Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.753 34.224 1498.2701 14:01:05.84M 2015-11-12T14:01:41.054Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.752 34.223 1498.2670 14:01:06.06M 2015-11-12T14:01:41.254Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.751 34.223 1498.2637 14:01:06.26M 2015-11-12T14:01:41.459Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.751 34.223 1498.2623 14:01:06.46M 2015-11-12T14:01:41.659Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.751 34.224 1498.2606 14:01:06.65M 2015-11-12T14:01:41.864Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.751 34.223 1498.2595 14:01:06.85M 2015-11-12T14:01:42.069Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.750 34.223 1498.2578 14:01:07.07M 2015-11-12T14:01:42.269Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.750 34.224 1498.2565 14:01:07.27M 2015-11-12T14:01:42.469Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.751 34.224 1498.2568 14:01:07.47M 2015-11-12T14:01:42.674Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.751 34.224 1498.2571 14:01:07.67M 2015-11-12T14:01:42.879Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.751 34.224 1498.2568 14:01:07.87M 2015-11-12T14:01:43.084Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.751 34.224 1498.2570 14:01:08.09M 2015-11-12T14:01:43.284Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.750 34.223 1498.2562 14:01:08.29M 2015-11-12T14:01:43.489Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.749 34.223 1498.2549 14:01:08.48M 2015-11-12T14:01:43.709Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.751 34.224 1498.2581 14:01:08.69M 2015-11-12T14:01:43.894Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.761 34.233 1498.2710 14:01:08.90M 2015-11-12T14:01:44.094Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.761 34.234 1498.2719 14:01:09.10M 2015-11-12T14:01:44.299Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.762 34.234 1498.2732 14:01:09.30M 2015-11-12T14:01:44.504Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.762 34.235 1498.2758 14:01:09.50M 2015-11-12T14:01:44.709Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.763 34.235 1498.2770 14:01:09.70M 2015-11-12T14:01:44.909Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.763 34.236 1498.2782 14:01:09.90M 2015-11-12T14:01:45.114Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.764 34.236 1498.2823 14:01:10.12M 2015-11-12T14:01:45.315Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.765 34.236 1498.2831 14:01:10.32M 2015-11-12T14:01:45.514Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.764 34.236 1498.2837 14:01:10.52M 2015-11-12T14:01:45.719Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.764 34.236 1498.2830 14:01:10.71M 2015-11-12T14:01:45.924Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.764 34.236 1498.2834 14:01:10.91M 2015-11-12T14:01:46.129Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.763 34.235 1498.2844 14:01:11.13M 2015-11-12T14:01:46.334Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.763 34.234 1498.2848 14:01:11.33M 2015-11-12T14:01:46.534Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.762 34.233 1498.2845 14:01:11.53M 2015-11-12T14:01:46.739Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.761 34.232 1498.2841 14:01:11.73M 2015-11-12T14:01:46.939Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.760 34.232 1498.2833 14:01:11.93M 2015-11-12T14:01:47.144Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.760 34.231 1498.2836 14:01:12.15M 2015-11-12T14:01:47.349Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.759 34.231 1498.2814 14:01:12.35M 2015-11-12T14:01:47.549Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.759 34.231 1498.2797 14:01:12.55M 2015-11-12T14:01:47.754Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.758 34.231 1498.2782 14:01:12.75M 2015-11-12T14:01:47.954Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.757 34.229 1498.2762 14:01:12.94M 2015-11-12T14:01:48.174Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.754 34.226 1498.2720 14:01:13.16M 2015-11-12T14:01:48.360Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.754 34.227 1498.2726 14:01:13.38M 2015-11-12T14:01:48.564Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.754 34.227 1498.2715 14:01:13.56M 2015-11-12T14:01:48.764Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.754 34.226 1498.2704 14:01:13.76M 2015-11-12T14:01:48.972Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.754 34.226 1498.2701 14:01:13.96M 2015-11-12T14:01:49.191Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.755 34.227 1498.2688 14:01:14.18M 2015-11-12T14:01:49.379Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.755 34.227 1498.2688 14:01:14.38M 2015-11-12T14:01:49.579Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.756 34.228 1498.2695 14:01:14.58M 2015-11-12T14:01:49.784Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.756 34.228 1498.2688 14:01:14.78M 2015-11-12T14:01:49.984Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.756 34.228 1498.2675 14:01:14.97M 2015-11-12T14:01:50.189Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.756 34.228 1498.2656 14:01:15.19M 2015-11-12T14:01:50.394Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.755 34.227 1498.2651 14:01:15.39M 2015-11-12T14:01:50.594Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.755 34.227 1498.2649 14:01:15.59M 2015-11-12T14:01:50.795Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.756 34.228 1498.2664 14:01:15.79M 2015-11-12T14:01:50.999Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.757 34.228 1498.2675 14:01:16.01M 2015-11-12T14:01:51.204Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.758 34.229 1498.2683 14:01:16.21M 2015-11-12T14:01:51.409Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.756 34.227 1498.2661 14:01:16.41M 2015-11-12T14:01:51.609Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.757 34.228 1498.2666 14:01:16.61M 2015-11-12T14:01:51.809Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.758 34.229 1498.2677 14:01:16.80M 2015-11-12T14:01:52.014Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.759 34.230 1498.2699 14:01:17.02M 2015-11-12T14:01:52.219Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.758 34.230 1498.2681 14:01:17.22M 2015-11-12T14:01:52.425Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.758 34.230 1498.2692 14:01:17.42M 2015-11-12T14:01:52.639Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.758 34.230 1498.2697 14:01:17.62M 2015-11-12T14:01:52.829Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.758 34.230 1498.2697 14:01:17.83M 2015-11-12T14:01:53.030Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.757 34.230 1498.2700 14:01:18.04M 2015-11-12T14:01:53.235Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.756 34.229 1498.2700 14:01:18.24M 2015-11-12T14:01:53.439Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.755 34.227 1498.2689 14:01:18.44M 2015-11-12T14:01:53.639Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.753 34.226 1498.2678 14:01:18.64M 2015-11-12T14:01:53.839Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.752 34.225 1498.2677 14:01:18.84M 2015-11-12T14:01:54.049Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.751 34.224 1498.2668 14:01:19.05M 2015-11-12T14:01:54.249Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.753 34.226 1498.2705 14:01:19.25M 2015-11-12T14:01:54.454Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.754 34.227 1498.2720 14:01:19.45M 2015-11-12T14:01:54.654Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.755 34.228 1498.2738 14:01:19.65M 2015-11-12T14:01:54.859Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.757 34.230 1498.2773 14:01:19.85M 2015-11-12T14:01:55.059Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.757 34.230 1498.2767 14:01:20.07M 2015-11-12T14:01:55.260Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.757 34.230 1498.2776 14:01:20.27M 2015-11-12T14:01:55.469Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.756 34.229 1498.2778 14:01:20.46M 2015-11-12T14:01:55.669Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.756 34.229 1498.2784 14:01:20.67M 2015-11-12T14:01:55.888Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.756 34.228 1498.2783 14:01:20.86M 2015-11-12T14:01:56.074Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.755 34.227 1498.2771 14:01:21.08M 2015-11-12T14:01:56.279Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.753 34.226 1498.2748 14:01:21.28M 2015-11-12T14:01:56.479Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.753 34.226 1498.2731 14:01:21.48M 2015-11-12T14:01:56.689Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.753 34.226 1498.2719 14:01:21.68M 2015-11-12T14:01:56.889Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.752 34.226 1498.2697 14:01:21.88M 2015-11-12T14:01:57.109Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.752 34.226 1498.2676 14:01:22.10M 2015-11-12T14:01:57.295Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.752 34.226 1498.2661 14:01:22.31M 2015-11-12T14:01:57.499Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.752 34.226 1498.2645 14:01:22.50M 2015-11-12T14:01:57.699Z|I-OCEAN7-304-XXXX| 26.84 12.568 39.752 34.226 1498.2629 14:01:22.70M 2015-11-12T14:01:57.904Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.752 34.226 1498.2618 14:01:22.89M 2015-11-12T14:01:58.109Z|I-OCEAN7-304-XXXX| 26.64 12.568 39.753 34.227 1498.2600 14:01:23.11M 2015-11-12T14:01:58.309Z|I-OCEAN7-304-XXXX| 26.54 12.568 39.753 34.227 1498.2578 14:01:23.31M 2015-11-12T14:01:58.509Z|I-OCEAN7-304-XXXX| 26.46 12.568 39.753 34.227 1498.2566 14:01:23.51M 2015-11-12T14:01:58.716Z|I-OCEAN7-304-XXXX| 26.39 12.568 39.753 34.228 1498.2554 14:01:23.71M 2015-11-12T14:01:58.914Z|I-OCEAN7-304-XXXX| 26.33 12.568 39.753 34.228 1498.2548 14:01:23.91M 2015-11-12T14:01:59.119Z|I-OCEAN7-304-XXXX| 26.32 12.568 39.754 34.228 1498.2554 14:01:24.13M 2015-11-12T14:01:59.324Z|I-OCEAN7-304-XXXX| 26.24 12.568 39.754 34.229 1498.2543 14:01:24.33M 2015-11-12T14:01:59.524Z|I-OCEAN7-304-XXXX| 26.21 12.568 39.754 34.229 1498.2542 14:01:24.53M 2015-11-12T14:01:59.729Z|I-OCEAN7-304-XXXX| 26.21 12.568 39.754 34.229 1498.2544 14:01:24.72M 2015-11-12T14:01:59.934Z|I-OCEAN7-304-XXXX| 26.20 12.569 39.755 34.229 1498.2559 14:01:24.92M 2015-11-12T14:02:00.134Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.755 34.229 1498.2559 14:01:25.14M 2015-11-12T14:02:00.339Z|I-OCEAN7-304-XXXX| 26.16 12.569 39.755 34.229 1498.2560 14:01:25.34M 2015-11-12T14:02:00.539Z|I-OCEAN7-304-XXXX| 26.24 12.569 39.755 34.228 1498.2573 14:01:25.54M 2015-11-12T14:02:00.749Z|I-OCEAN7-304-XXXX| 26.32 12.569 39.763 34.236 1498.2677 14:01:25.74M 2015-11-12T14:02:00.949Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.763 34.236 1498.2687 14:01:25.94M 2015-11-12T14:02:01.155Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.762 34.235 1498.2687 14:01:26.16M 2015-11-12T14:02:01.355Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.760 34.234 1498.2687 14:01:26.36M 2015-11-12T14:02:01.574Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.760 34.233 1498.2682 14:01:26.56M 2015-11-12T14:02:01.764Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.759 34.232 1498.2683 14:01:26.77M 2015-11-12T14:02:01.965Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.758 34.232 1498.2698 14:01:26.96M 2015-11-12T14:02:02.170Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.758 34.231 1498.2703 14:01:27.17M 2015-11-12T14:02:02.370Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.757 34.230 1498.2711 14:01:27.37M 2015-11-12T14:02:02.575Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.758 34.230 1498.2729 14:01:27.57M 2015-11-12T14:02:02.775Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.758 34.230 1498.2740 14:01:27.77M 2015-11-12T14:02:02.980Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.758 34.231 1498.2756 14:01:27.97M 2015-11-12T14:02:03.180Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.758 34.231 1498.2762 14:01:28.19M 2015-11-12T14:02:03.384Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.758 34.231 1498.2766 14:01:28.38M 2015-11-12T14:02:03.590Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.758 34.231 1498.2770 14:01:28.59M 2015-11-12T14:02:03.790Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.758 34.231 1498.2771 14:01:28.78M 2015-11-12T14:02:03.995Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.759 34.231 1498.2780 14:01:29.00M 2015-11-12T14:02:04.195Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.759 34.231 1498.2793 14:01:29.20M 2015-11-12T14:02:04.400Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.759 34.231 1498.2794 14:01:29.40M 2015-11-12T14:02:04.600Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.759 34.231 1498.2797 14:01:29.60M 2015-11-12T14:02:04.805Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.759 34.231 1498.2783 14:01:29.80M 2015-11-12T14:02:05.010Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.759 34.231 1498.2783 14:01:30.02M 2015-11-12T14:02:05.210Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.754 34.226 1498.2715 14:01:30.22M 2015-11-12T14:02:05.415Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.753 34.226 1498.2711 14:01:30.41M 2015-11-12T14:02:05.620Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.754 34.226 1498.2709 14:01:30.61M 2015-11-12T14:02:05.825Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.753 34.225 1498.2697 14:01:30.81M 2015-11-12T14:02:06.040Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.760 34.232 1498.2765 14:01:31.03M 2015-11-12T14:02:06.230Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.761 34.233 1498.2762 14:01:31.25M 2015-11-12T14:02:06.430Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.761 34.234 1498.2767 14:01:31.43M 2015-11-12T14:02:06.635Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.763 34.235 1498.2778 14:01:31.63M 2015-11-12T14:02:06.840Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.758 34.231 1498.2733 14:01:31.83M 2015-11-12T14:02:07.040Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.758 34.231 1498.2731 14:01:32.05M 2015-11-12T14:02:07.241Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.757 34.230 1498.2719 14:01:32.24M 2015-11-12T14:02:07.445Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.757 34.229 1498.2716 14:01:32.44M 2015-11-12T14:02:07.650Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.756 34.229 1498.2704 14:01:32.65M 2015-11-12T14:02:07.850Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.756 34.227 1498.2743 14:01:32.84M 2015-11-12T14:02:08.055Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.755 34.226 1498.2745 14:01:33.06M 2015-11-12T14:02:08.267Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.754 34.225 1498.2745 14:01:33.26M 2015-11-12T14:02:08.460Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.754 34.225 1498.2727 14:01:33.46M 2015-11-12T14:02:08.665Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.753 34.224 1498.2722 14:01:33.66M 2015-11-12T14:02:08.865Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.753 34.224 1498.2726 14:01:33.86M 2015-11-12T14:02:09.070Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.753 34.224 1498.2728 14:01:34.08M 2015-11-12T14:02:09.275Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.758 34.228 1498.2788 14:01:34.28M 2015-11-12T14:02:09.475Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.758 34.229 1498.2798 14:01:34.48M 2015-11-12T14:02:09.680Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.759 34.229 1498.2799 14:01:34.67M 2015-11-12T14:02:09.885Z|I-OCEAN7-304-XXXX| 26.84 12.573 39.759 34.229 1498.2800 14:01:34.87M 2015-11-12T14:02:10.085Z|I-OCEAN7-304-XXXX| 26.75 12.573 39.760 34.230 1498.2795 14:01:35.09M 2015-11-12T14:02:10.290Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.760 34.230 1498.2786 14:01:35.29M 2015-11-12T14:02:10.510Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.760 34.231 1498.2780 14:01:35.49M 2015-11-12T14:02:10.695Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.760 34.231 1498.2764 14:01:35.71M 2015-11-12T14:02:10.895Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.760 34.230 1498.2747 14:01:35.89M 2015-11-12T14:02:11.100Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.759 34.230 1498.2725 14:01:36.11M 2015-11-12T14:02:11.305Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.759 34.230 1498.2708 14:01:36.31M 2015-11-12T14:02:11.505Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.758 34.229 1498.2692 14:01:36.51M 2015-11-12T14:02:11.710Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.758 34.230 1498.2677 14:01:36.70M 2015-11-12T14:02:11.910Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.758 34.230 1498.2676 14:01:36.90M 2015-11-12T14:02:12.115Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.758 34.230 1498.2665 14:01:37.12M 2015-11-12T14:02:12.315Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.758 34.230 1498.2661 14:01:37.32M 2015-11-12T14:02:12.520Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.757 34.229 1498.2656 14:01:37.52M 2015-11-12T14:02:12.725Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.757 34.229 1498.2660 14:01:37.72M 2015-11-12T14:02:12.930Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.756 34.228 1498.2649 14:01:37.92M 2015-11-12T14:02:13.130Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.755 34.227 1498.2638 14:01:38.14M 2015-11-12T14:02:13.335Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.754 34.226 1498.2638 14:01:38.34M 2015-11-12T14:02:13.540Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.758 34.229 1498.2688 14:01:38.54M 2015-11-12T14:02:13.740Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.758 34.230 1498.2699 14:01:38.74M 2015-11-12T14:02:13.940Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.757 34.229 1498.2715 14:01:38.93M 2015-11-12T14:02:14.151Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.757 34.229 1498.2734 14:01:39.15M 2015-11-12T14:02:14.350Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.757 34.228 1498.2753 14:01:39.35M 2015-11-12T14:02:14.550Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.758 34.228 1498.2777 14:01:39.55M 2015-11-12T14:02:14.755Z|I-OCEAN7-304-XXXX| 26.91 12.573 39.759 34.229 1498.2809 14:01:39.75M 2015-11-12T14:02:14.976Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.760 34.230 1498.2832 14:01:39.95M 2015-11-12T14:02:15.165Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.761 34.231 1498.2841 14:01:40.18M 2015-11-12T14:02:15.365Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.758 34.229 1498.2814 14:01:40.37M 2015-11-12T14:02:15.570Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.759 34.229 1498.2831 14:01:40.57M 2015-11-12T14:02:15.770Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.759 34.230 1498.2842 14:01:40.77M 2015-11-12T14:02:15.975Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.753 34.226 1498.2723 14:01:40.97M 2015-11-12T14:02:16.190Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.752 34.225 1498.2703 14:01:41.18M 2015-11-12T14:02:16.380Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.751 34.225 1498.2681 14:01:41.38M 2015-11-12T14:02:16.580Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.752 34.226 1498.2692 14:01:41.58M 2015-11-12T14:02:16.785Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.752 34.226 1498.2697 14:01:41.78M 2015-11-12T14:02:16.985Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.752 34.226 1498.2698 14:01:42.00M 2015-11-12T14:02:17.190Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.751 34.225 1498.2693 14:01:42.19M 2015-11-12T14:02:17.423Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.752 34.226 1498.2693 14:01:42.39M 2015-11-12T14:02:17.600Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.745 34.219 1498.2612 14:01:42.59M 2015-11-12T14:02:17.800Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.744 34.218 1498.2594 14:01:42.79M 2015-11-12T14:02:18.005Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.742 34.216 1498.2584 14:01:43.01M 2015-11-12T14:02:18.205Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.746 34.219 1498.2626 14:01:43.21M 2015-11-12T14:02:18.410Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.747 34.220 1498.2634 14:01:43.41M 2015-11-12T14:02:18.615Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.747 34.220 1498.2637 14:01:43.61M 2015-11-12T14:02:18.820Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.748 34.221 1498.2643 14:01:43.81M 2015-11-12T14:02:19.020Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.749 34.222 1498.2653 14:01:44.03M 2015-11-12T14:02:19.220Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.750 34.223 1498.2655 14:01:44.23M 2015-11-12T14:02:19.440Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.751 34.224 1498.2671 14:01:44.43M 2015-11-12T14:02:19.630Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.753 34.225 1498.2684 14:01:44.64M 2015-11-12T14:02:19.830Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.753 34.225 1498.2675 14:01:44.82M 2015-11-12T14:02:20.037Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.753 34.225 1498.2661 14:01:45.04M 2015-11-12T14:02:20.240Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.753 34.225 1498.2642 14:01:45.24M 2015-11-12T14:02:20.440Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.753 34.226 1498.2643 14:01:45.44M 2015-11-12T14:02:20.645Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.753 34.226 1498.2627 14:01:45.64M 2015-11-12T14:02:20.845Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.753 34.226 1498.2622 14:01:45.84M 2015-11-12T14:02:21.050Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.753 34.226 1498.2606 14:01:46.06M 2015-11-12T14:02:21.250Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.753 34.226 1498.2600 14:01:46.26M 2015-11-12T14:02:21.455Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.752 34.225 1498.2595 14:01:46.45M 2015-11-12T14:02:21.660Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.752 34.225 1498.2578 14:01:46.65M 2015-11-12T14:02:21.860Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.752 34.225 1498.2592 14:01:46.85M 2015-11-12T14:02:22.060Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.753 34.225 1498.2607 14:01:47.07M 2015-11-12T14:02:22.265Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.753 34.225 1498.2614 14:01:47.27M 2015-11-12T14:02:22.470Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.753 34.224 1498.2612 14:01:47.47M 2015-11-12T14:02:22.670Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.752 34.224 1498.2605 14:01:47.67M 2015-11-12T14:02:22.890Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.752 34.224 1498.2612 14:01:47.87M 2015-11-12T14:02:23.080Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.754 34.226 1498.2656 14:01:48.09M 2015-11-12T14:02:23.280Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.755 34.227 1498.2676 14:01:48.29M 2015-11-12T14:02:23.485Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.755 34.227 1498.2679 14:01:48.48M 2015-11-12T14:02:23.690Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.755 34.227 1498.2683 14:01:48.68M 2015-11-12T14:02:23.910Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.755 34.227 1498.2690 14:01:48.88M 2015-11-12T14:02:24.095Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.750 34.222 1498.2634 14:01:49.12M 2015-11-12T14:02:24.295Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.748 34.220 1498.2633 14:01:49.30M 2015-11-12T14:02:24.500Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.749 34.221 1498.2650 14:01:49.50M 2015-11-12T14:02:24.700Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.749 34.221 1498.2654 14:01:49.70M 2015-11-12T14:02:24.906Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.748 34.221 1498.2656 14:01:49.90M 2015-11-12T14:02:25.110Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.747 34.220 1498.2644 14:01:50.12M 2015-11-12T14:02:25.330Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.746 34.220 1498.2637 14:01:50.32M 2015-11-12T14:02:25.516Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.746 34.220 1498.2645 14:01:50.52M 2015-11-12T14:02:25.720Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.747 34.220 1498.2665 14:01:50.71M 2015-11-12T14:02:25.920Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.748 34.221 1498.2675 14:01:50.91M 2015-11-12T14:02:26.125Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.752 34.225 1498.2725 14:01:51.13M 2015-11-12T14:02:26.331Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.760 34.232 1498.2816 14:01:51.33M 2015-11-12T14:02:26.530Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.759 34.230 1498.2806 14:01:51.53M 2015-11-12T14:02:26.731Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.757 34.229 1498.2803 14:01:51.73M 2015-11-12T14:02:26.941Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.756 34.228 1498.2784 14:01:51.93M 2015-11-12T14:02:27.141Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.755 34.227 1498.2766 14:01:52.15M 2015-11-12T14:02:27.341Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.755 34.227 1498.2749 14:01:52.34M 2015-11-12T14:02:27.546Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.755 34.228 1498.2734 14:01:52.54M 2015-11-12T14:02:27.751Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.756 34.228 1498.2729 14:01:52.74M 2015-11-12T14:02:27.951Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.753 34.225 1498.2679 14:01:52.94M 2015-11-12T14:02:28.156Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.753 34.225 1498.2662 14:01:53.16M 2015-11-12T14:02:28.376Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.753 34.226 1498.2654 14:01:53.36M 2015-11-12T14:02:28.561Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.750 34.223 1498.2610 14:01:53.58M 2015-11-12T14:02:28.766Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.750 34.224 1498.2604 14:01:53.76M 2015-11-12T14:02:28.966Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.750 34.224 1498.2589 14:01:53.96M 2015-11-12T14:02:29.171Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.751 34.224 1498.2589 14:01:54.18M 2015-11-12T14:02:29.371Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.750 34.224 1498.2574 14:01:54.38M 2015-11-12T14:02:29.576Z|I-OCEAN7-304-XXXX| 26.46 12.569 39.750 34.224 1498.2556 14:01:54.57M 2015-11-12T14:02:29.790Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.750 34.224 1498.2556 14:01:54.77M 2015-11-12T14:02:29.981Z|I-OCEAN7-304-XXXX| 26.49 12.569 39.750 34.224 1498.2554 14:01:54.97M 2015-11-12T14:02:30.186Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.750 34.224 1498.2552 14:01:55.19M 2015-11-12T14:02:30.386Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.749 34.223 1498.2563 14:01:55.39M 2015-11-12T14:02:30.591Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.749 34.222 1498.2566 14:01:55.59M 2015-11-12T14:02:30.791Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.749 34.222 1498.2570 14:01:55.79M 2015-11-12T14:02:30.996Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.749 34.222 1498.2582 14:01:56.01M 2015-11-12T14:02:31.201Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.755 34.227 1498.2657 14:01:56.21M 2015-11-12T14:02:31.406Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.754 34.227 1498.2666 14:01:56.41M 2015-11-12T14:02:31.606Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.754 34.227 1498.2678 14:01:56.61M 2015-11-12T14:02:31.811Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.755 34.227 1498.2688 14:01:56.80M 2015-11-12T14:02:32.016Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.755 34.228 1498.2701 14:01:57.02M 2015-11-12T14:02:32.216Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.760 34.232 1498.2759 14:01:57.22M 2015-11-12T14:02:32.421Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.760 34.232 1498.2766 14:01:57.42M 2015-11-12T14:02:32.621Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.760 34.232 1498.2770 14:01:57.62M 2015-11-12T14:02:32.841Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.760 34.232 1498.2781 14:01:57.82M 2015-11-12T14:02:33.026Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.755 34.228 1498.2737 14:01:58.05M 2015-11-12T14:02:33.231Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.756 34.228 1498.2743 14:01:58.24M 2015-11-12T14:02:33.431Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.756 34.228 1498.2743 14:01:58.43M 2015-11-12T14:02:33.639Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.762 34.234 1498.2809 14:01:58.63M 2015-11-12T14:02:33.841Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.762 34.235 1498.2817 14:01:58.83M 2015-11-12T14:02:34.041Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.759 34.231 1498.2770 14:01:59.05M 2015-11-12T14:02:34.246Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.758 34.231 1498.2759 14:01:59.25M 2015-11-12T14:02:34.446Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.757 34.230 1498.2743 14:01:59.45M 2015-11-12T14:02:34.651Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.756 34.229 1498.2737 14:01:59.65M 2015-11-12T14:02:34.856Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.755 34.228 1498.2723 14:01:59.85M 2015-11-12T14:02:35.056Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.753 34.226 1498.2704 14:02:00.07M 2015-11-12T14:02:35.261Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.752 34.225 1498.2695 14:02:00.26M 2015-11-12T14:02:35.461Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.751 34.224 1498.2675 14:02:00.46M 2015-11-12T14:02:35.666Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.750 34.223 1498.2666 14:02:00.66M 2015-11-12T14:02:35.871Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.750 34.223 1498.2662 14:02:00.86M 2015-11-12T14:02:36.071Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.749 34.222 1498.2650 14:02:01.08M 2015-11-12T14:02:36.276Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.222 1498.2637 14:02:01.28M 2015-11-12T14:02:36.481Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.748 34.221 1498.2617 14:02:01.48M 2015-11-12T14:02:36.686Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.754 34.226 1498.2689 14:02:01.68M 2015-11-12T14:02:36.881Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.753 34.225 1498.2679 14:02:01.88M 2015-11-12T14:02:37.091Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.752 34.224 1498.2675 14:02:02.09M 2015-11-12T14:02:37.311Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.752 34.223 1498.2667 14:02:02.30M 2015-11-12T14:02:37.491Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.752 34.224 1498.2657 14:02:02.51M 2015-11-12T14:02:37.696Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.750 34.222 1498.2627 14:02:02.69M 2015-11-12T14:02:37.901Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.751 34.223 1498.2623 14:02:02.89M 2015-11-12T14:02:38.106Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.751 34.223 1498.2623 14:02:03.11M 2015-11-12T14:02:38.306Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.751 34.224 1498.2626 14:02:03.31M 2015-11-12T14:02:38.506Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.752 34.224 1498.2622 14:02:03.51M 2015-11-12T14:02:38.711Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.752 34.224 1498.2620 14:02:03.71M 2015-11-12T14:02:38.916Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.751 34.223 1498.2637 14:02:03.91M 2015-11-12T14:02:39.116Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.751 34.223 1498.2637 14:02:04.13M 2015-11-12T14:02:39.321Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.745 34.217 1498.2571 14:02:04.32M 2015-11-12T14:02:39.526Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.744 34.215 1498.2563 14:02:04.52M 2015-11-12T14:02:39.726Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.740 34.212 1498.2527 14:02:04.72M 2015-11-12T14:02:39.931Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.741 34.213 1498.2543 14:02:04.92M 2015-11-12T14:02:40.131Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.742 34.214 1498.2573 14:02:05.14M 2015-11-12T14:02:40.341Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.743 34.214 1498.2589 14:02:05.34M 2015-11-12T14:02:40.541Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.745 34.216 1498.2607 14:02:05.54M 2015-11-12T14:02:40.746Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.746 34.217 1498.2628 14:02:05.74M 2015-11-12T14:02:40.946Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.748 34.218 1498.2645 14:02:05.94M 2015-11-12T14:02:41.151Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.750 34.221 1498.2686 14:02:06.16M 2015-11-12T14:02:41.351Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.754 34.225 1498.2739 14:02:06.36M 2015-11-12T14:02:41.551Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.755 34.225 1498.2744 14:02:06.55M 2015-11-12T14:02:41.776Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.748 34.219 1498.2660 14:02:06.75M 2015-11-12T14:02:41.961Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.747 34.218 1498.2659 14:02:06.97M 2015-11-12T14:02:42.166Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.746 34.218 1498.2656 14:02:07.17M 2015-11-12T14:02:42.366Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.747 34.219 1498.2668 14:02:07.37M 2015-11-12T14:02:42.566Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.749 34.220 1498.2684 14:02:07.57M 2015-11-12T14:02:42.771Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.749 34.221 1498.2693 14:02:07.77M 2015-11-12T14:02:42.976Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.750 34.221 1498.2694 14:02:07.97M 2015-11-12T14:02:43.181Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.750 34.222 1498.2697 14:02:08.18M 2015-11-12T14:02:43.381Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.751 34.223 1498.2701 14:02:08.38M 2015-11-12T14:02:43.586Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.756 34.228 1498.2758 14:02:08.58M 2015-11-12T14:02:43.791Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.756 34.229 1498.2756 14:02:08.78M 2015-11-12T14:02:43.994Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.751 34.224 1498.2701 14:02:09.00M 2015-11-12T14:02:44.193Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.750 34.223 1498.2695 14:02:09.20M 2015-11-12T14:02:44.396Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.750 34.223 1498.2682 14:02:09.40M 2015-11-12T14:02:44.601Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.749 34.222 1498.2673 14:02:09.60M 2015-11-12T14:02:44.801Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.748 34.221 1498.2662 14:02:09.80M 2015-11-12T14:02:45.002Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.753 34.225 1498.2706 14:02:10.02M 2015-11-12T14:02:45.211Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.754 34.226 1498.2722 14:02:10.21M 2015-11-12T14:02:45.416Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.755 34.227 1498.2742 14:02:10.41M 2015-11-12T14:02:45.616Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.756 34.228 1498.2755 14:02:10.61M 2015-11-12T14:02:45.821Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.747 34.219 1498.2653 14:02:10.81M 2015-11-12T14:02:46.021Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.751 34.223 1498.2684 14:02:11.03M 2015-11-12T14:02:46.241Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.752 34.223 1498.2698 14:02:11.23M 2015-11-12T14:02:46.426Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.753 34.224 1498.2710 14:02:11.45M 2015-11-12T14:02:46.626Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.754 34.225 1498.2720 14:02:11.63M 2015-11-12T14:02:46.831Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.755 34.225 1498.2731 14:02:11.82M 2015-11-12T14:02:47.037Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.755 34.225 1498.2731 14:02:12.05M 2015-11-12T14:02:47.242Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.755 34.226 1498.2738 14:02:12.24M 2015-11-12T14:02:47.442Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.755 34.226 1498.2725 14:02:12.44M 2015-11-12T14:02:47.646Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.756 34.227 1498.2727 14:02:12.64M 2015-11-12T14:02:47.846Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.756 34.227 1498.2734 14:02:12.84M 2015-11-12T14:02:48.052Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.757 34.227 1498.2734 14:02:13.06M 2015-11-12T14:02:48.256Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.757 34.227 1498.2731 14:02:13.26M 2015-11-12T14:02:48.457Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.757 34.228 1498.2721 14:02:13.46M 2015-11-12T14:02:48.661Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.758 34.229 1498.2726 14:02:13.66M 2015-11-12T14:02:48.861Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.757 34.229 1498.2715 14:02:13.86M 2015-11-12T14:02:49.066Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.757 34.228 1498.2711 14:02:14.08M 2015-11-12T14:02:49.273Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.756 34.228 1498.2708 14:02:14.28M 2015-11-12T14:02:49.473Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.747 34.219 1498.2588 14:02:14.48M 2015-11-12T14:02:49.677Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.745 34.218 1498.2562 14:02:14.67M 2015-11-12T14:02:49.882Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.748 34.220 1498.2579 14:02:14.87M 2015-11-12T14:02:50.081Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.748 34.221 1498.2579 14:02:15.09M 2015-11-12T14:02:50.286Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.749 34.222 1498.2599 14:02:15.29M 2015-11-12T14:02:50.486Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.750 34.223 1498.2612 14:02:15.49M 2015-11-12T14:02:50.707Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.751 34.224 1498.2609 14:02:15.69M 2015-11-12T14:02:50.897Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.751 34.225 1498.2617 14:02:15.90M 2015-11-12T14:02:51.098Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.753 34.225 1498.2653 14:02:16.11M 2015-11-12T14:02:51.302Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.754 34.227 1498.2681 14:02:16.30M 2015-11-12T14:02:51.502Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.754 34.227 1498.2694 14:02:16.50M 2015-11-12T14:02:51.707Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.754 34.226 1498.2698 14:02:16.70M 2015-11-12T14:02:51.914Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.754 34.226 1498.2693 14:02:16.90M 2015-11-12T14:02:52.114Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.754 34.227 1498.2703 14:02:17.12M 2015-11-12T14:02:52.317Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.755 34.228 1498.2705 14:02:17.32M 2015-11-12T14:02:52.522Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.756 34.228 1498.2725 14:02:17.52M 2015-11-12T14:02:52.722Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.752 34.224 1498.2678 14:02:17.72M 2015-11-12T14:02:52.927Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.751 34.224 1498.2676 14:02:17.92M 2015-11-12T14:02:53.127Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.750 34.223 1498.2682 14:02:18.13M 2015-11-12T14:02:53.332Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.749 34.222 1498.2678 14:02:18.33M 2015-11-12T14:02:53.537Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.748 34.220 1498.2672 14:02:18.53M 2015-11-12T14:02:53.737Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.748 34.220 1498.2678 14:02:18.73M 2015-11-12T14:02:53.937Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.748 34.220 1498.2682 14:02:18.93M 2015-11-12T14:02:54.142Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.749 34.221 1498.2684 14:02:19.15M 2015-11-12T14:02:54.347Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.749 34.222 1498.2679 14:02:19.35M 2015-11-12T14:02:54.547Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.749 34.222 1498.2673 14:02:19.55M 2015-11-12T14:02:54.753Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.749 34.223 1498.2677 14:02:19.74M 2015-11-12T14:02:54.957Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.750 34.223 1498.2684 14:02:19.95M 2015-11-12T14:02:55.177Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.750 34.223 1498.2706 14:02:20.17M 2015-11-12T14:02:55.362Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.750 34.222 1498.2710 14:02:20.38M 2015-11-12T14:02:55.562Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.750 34.222 1498.2710 14:02:20.56M 2015-11-12T14:02:55.762Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.750 34.222 1498.2700 14:02:20.76M 2015-11-12T14:02:55.972Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.750 34.221 1498.2690 14:02:20.96M 2015-11-12T14:02:56.172Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.749 34.220 1498.2664 14:02:21.18M 2015-11-12T14:02:56.377Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.748 34.220 1498.2642 14:02:21.38M 2015-11-12T14:02:56.582Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.749 34.221 1498.2642 14:02:21.58M 2015-11-12T14:02:56.782Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.749 34.221 1498.2634 14:02:21.78M 2015-11-12T14:02:56.987Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.749 34.222 1498.2639 14:02:22.00M 2015-11-12T14:02:57.187Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.750 34.222 1498.2633 14:02:22.19M 2015-11-12T14:02:57.388Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.750 34.222 1498.2631 14:02:22.39M 2015-11-12T14:02:57.597Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.750 34.222 1498.2632 14:02:22.59M 2015-11-12T14:02:57.797Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.750 34.222 1498.2639 14:02:22.79M 2015-11-12T14:02:58.002Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.750 34.222 1498.2628 14:02:23.01M 2015-11-12T14:02:58.202Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.750 34.222 1498.2620 14:02:23.21M 2015-11-12T14:02:58.407Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.749 34.222 1498.2609 14:02:23.41M 2015-11-12T14:02:58.612Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.749 34.222 1498.2596 14:02:23.61M 2015-11-12T14:02:58.812Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.748 34.221 1498.2585 14:02:23.81M 2015-11-12T14:02:59.023Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.748 34.221 1498.2583 14:02:24.02M 2015-11-12T14:02:59.217Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.748 34.221 1498.2589 14:02:24.23M 2015-11-12T14:02:59.422Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.749 34.221 1498.2594 14:02:24.42M 2015-11-12T14:02:59.642Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.749 34.222 1498.2590 14:02:24.62M 2015-11-12T14:02:59.827Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.749 34.222 1498.2573 14:02:24.84M 2015-11-12T14:03:00.035Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.748 34.222 1498.2566 14:02:25.04M 2015-11-12T14:03:00.235Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.749 34.222 1498.2573 14:02:25.24M 2015-11-12T14:03:00.438Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.749 34.222 1498.2572 14:02:25.44M 2015-11-12T14:03:00.642Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.748 34.222 1498.2577 14:02:25.64M 2015-11-12T14:03:00.847Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.754 34.227 1498.2639 14:02:25.84M 2015-11-12T14:03:01.042Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.753 34.226 1498.2632 14:02:26.06M 2015-11-12T14:03:01.247Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.753 34.226 1498.2625 14:02:26.25M 2015-11-12T14:03:01.452Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.752 34.225 1498.2616 14:02:26.45M 2015-11-12T14:03:01.657Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.751 34.224 1498.2606 14:02:26.65M 2015-11-12T14:03:01.857Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.750 34.224 1498.2588 14:02:26.85M 2015-11-12T14:03:02.057Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.748 34.222 1498.2582 14:02:27.07M 2015-11-12T14:03:02.267Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.747 34.221 1498.2563 14:02:27.27M 2015-11-12T14:03:02.467Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.746 34.220 1498.2556 14:02:27.47M 2015-11-12T14:03:02.673Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.745 34.219 1498.2549 14:02:27.67M 2015-11-12T14:03:02.873Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.744 34.218 1498.2554 14:02:27.87M 2015-11-12T14:03:03.077Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.743 34.217 1498.2545 14:02:28.08M 2015-11-12T14:03:03.282Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.745 34.218 1498.2565 14:02:28.28M 2015-11-12T14:03:03.487Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.745 34.218 1498.2579 14:02:28.48M 2015-11-12T14:03:03.682Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.753 34.226 1498.2681 14:02:28.68M 2015-11-12T14:03:03.882Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.754 34.227 1498.2692 14:02:28.88M 2015-11-12T14:03:04.107Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.753 34.227 1498.2687 14:02:29.10M 2015-11-12T14:03:04.297Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.754 34.227 1498.2699 14:02:29.32M 2015-11-12T14:03:04.497Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.747 34.220 1498.2623 14:02:29.50M 2015-11-12T14:03:04.697Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.746 34.219 1498.2614 14:02:29.70M 2015-11-12T14:03:04.902Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.746 34.219 1498.2621 14:02:29.90M 2015-11-12T14:03:05.111Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.746 34.219 1498.2623 14:02:30.11M 2015-11-12T14:03:05.307Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.746 34.219 1498.2631 14:02:30.31M 2015-11-12T14:03:05.514Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.746 34.219 1498.2638 14:02:30.51M 2015-11-12T14:03:05.717Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.747 34.219 1498.2656 14:02:30.71M 2015-11-12T14:03:05.917Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.748 34.220 1498.2668 14:02:30.91M 2015-11-12T14:03:06.124Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.749 34.220 1498.2677 14:02:31.13M 2015-11-12T14:03:06.327Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.750 34.221 1498.2679 14:02:31.33M 2015-11-12T14:03:06.527Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2670 14:02:31.53M 2015-11-12T14:03:06.732Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.757 34.228 1498.2738 14:02:31.73M 2015-11-12T14:03:06.932Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.754 34.225 1498.2705 14:02:31.93M 2015-11-12T14:03:07.137Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.753 34.225 1498.2697 14:02:32.14M 2015-11-12T14:03:07.337Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.753 34.225 1498.2677 14:02:32.35M 2015-11-12T14:03:07.542Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.752 34.225 1498.2660 14:02:32.54M 2015-11-12T14:03:07.742Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.751 34.223 1498.2644 14:02:32.74M 2015-11-12T14:03:07.947Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.750 34.222 1498.2629 14:02:32.94M 2015-11-12T14:03:08.147Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.749 34.221 1498.2617 14:02:33.16M 2015-11-12T14:03:08.357Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.748 34.221 1498.2612 14:02:33.36M 2015-11-12T14:03:08.577Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.749 34.222 1498.2612 14:02:33.56M 2015-11-12T14:03:08.762Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.749 34.222 1498.2610 14:02:33.78M 2015-11-12T14:03:08.962Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.748 34.221 1498.2596 14:02:33.96M 2015-11-12T14:03:09.167Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.748 34.221 1498.2594 14:02:34.17M 2015-11-12T14:03:09.391Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.749 34.222 1498.2618 14:02:34.38M 2015-11-12T14:03:09.572Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.747 34.220 1498.2606 14:02:34.58M 2015-11-12T14:03:09.777Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.748 34.221 1498.2620 14:02:34.77M 2015-11-12T14:03:09.977Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.747 34.220 1498.2616 14:02:34.97M 2015-11-12T14:03:10.182Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.748 34.220 1498.2622 14:02:35.19M 2015-11-12T14:03:10.387Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.748 34.221 1498.2631 14:02:35.39M 2015-11-12T14:03:10.587Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.748 34.221 1498.2650 14:02:35.59M 2015-11-12T14:03:10.787Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.748 34.221 1498.2644 14:02:35.79M 2015-11-12T14:03:10.994Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.748 34.221 1498.2640 14:02:36.00M 2015-11-12T14:03:11.198Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.749 34.221 1498.2649 14:02:36.20M 2015-11-12T14:03:11.423Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.749 34.221 1498.2649 14:02:36.40M 2015-11-12T14:03:11.602Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.749 34.222 1498.2655 14:02:36.60M 2015-11-12T14:03:11.807Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.750 34.222 1498.2661 14:02:36.80M 2015-11-12T14:03:12.007Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.750 34.223 1498.2653 14:02:37.02M 2015-11-12T14:03:12.213Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.750 34.223 1498.2651 14:02:37.22M 2015-11-12T14:03:12.413Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.751 34.224 1498.2650 14:02:37.42M 2015-11-12T14:03:12.618Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.752 34.225 1498.2651 14:02:37.61M 2015-11-12T14:03:12.823Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.752 34.225 1498.2643 14:02:37.82M 2015-11-12T14:03:13.043Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.752 34.226 1498.2639 14:02:38.04M 2015-11-12T14:03:13.222Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.753 34.226 1498.2635 14:02:38.25M 2015-11-12T14:03:13.435Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.753 34.226 1498.2634 14:02:38.43M 2015-11-12T14:03:13.633Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.752 34.226 1498.2622 14:02:38.63M 2015-11-12T14:03:13.839Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.752 34.225 1498.2616 14:02:38.83M 2015-11-12T14:03:14.038Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.751 34.224 1498.2599 14:02:39.05M 2015-11-12T14:03:14.243Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.749 34.223 1498.2583 14:02:39.25M 2015-11-12T14:03:14.448Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.749 34.222 1498.2584 14:02:39.45M 2015-11-12T14:03:14.647Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.749 34.223 1498.2588 14:02:39.65M 2015-11-12T14:03:14.853Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.748 34.222 1498.2576 14:02:39.85M 2015-11-12T14:03:15.053Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.748 34.222 1498.2572 14:02:40.07M 2015-11-12T14:03:15.258Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.748 34.222 1498.2571 14:02:40.26M 2015-11-12T14:03:15.463Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.749 34.223 1498.2581 14:02:40.46M 2015-11-12T14:03:15.663Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.750 34.224 1498.2596 14:02:40.66M 2015-11-12T14:03:15.868Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.750 34.224 1498.2604 14:02:40.86M 2015-11-12T14:03:16.073Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.751 34.224 1498.2614 14:02:41.08M 2015-11-12T14:03:16.273Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.750 34.224 1498.2611 14:02:41.28M 2015-11-12T14:03:16.478Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.750 34.224 1498.2616 14:02:41.48M 2015-11-12T14:03:16.678Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.750 34.224 1498.2618 14:02:41.68M 2015-11-12T14:03:16.883Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.750 34.224 1498.2627 14:02:41.88M 2015-11-12T14:03:17.083Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.750 34.223 1498.2628 14:02:42.10M 2015-11-12T14:03:17.288Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.750 34.223 1498.2620 14:02:42.29M 2015-11-12T14:03:17.508Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.750 34.224 1498.2609 14:02:42.49M 2015-11-12T14:03:17.698Z|I-OCEAN7-304-XXXX| 26.91 12.568 39.749 34.224 1498.2609 14:02:42.71M 2015-11-12T14:03:17.898Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.749 34.224 1498.2616 14:02:42.89M 2015-11-12T14:03:18.098Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.749 34.223 1498.2615 14:02:43.11M 2015-11-12T14:03:18.298Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.749 34.223 1498.2623 14:02:43.31M 2015-11-12T14:03:18.508Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.749 34.223 1498.2623 14:02:43.51M 2015-11-12T14:03:18.708Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.749 34.223 1498.2623 14:02:43.71M 2015-11-12T14:03:18.913Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.750 34.224 1498.2635 14:02:43.91M 2015-11-12T14:03:19.114Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.751 34.224 1498.2632 14:02:44.12M 2015-11-12T14:03:19.318Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.750 34.224 1498.2625 14:02:44.32M 2015-11-12T14:03:19.523Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.749 34.223 1498.2612 14:02:44.52M 2015-11-12T14:03:19.723Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.749 34.223 1498.2609 14:02:44.72M 2015-11-12T14:03:19.928Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.749 34.222 1498.2611 14:02:44.92M 2015-11-12T14:03:20.128Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.749 34.222 1498.2620 14:02:45.14M 2015-11-12T14:03:20.333Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.222 1498.2629 14:02:45.34M 2015-11-12T14:03:20.538Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.222 1498.2628 14:02:45.54M 2015-11-12T14:03:20.738Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.748 34.222 1498.2629 14:02:45.73M 2015-11-12T14:03:20.944Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.749 34.222 1498.2631 14:02:45.93M 2015-11-12T14:03:21.148Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.749 34.222 1498.2623 14:02:46.16M 2015-11-12T14:03:21.353Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.750 34.223 1498.2634 14:02:46.35M 2015-11-12T14:03:21.553Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.747 34.221 1498.2595 14:02:46.55M 2015-11-12T14:03:21.753Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.746 34.220 1498.2587 14:02:46.75M 2015-11-12T14:03:21.979Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.746 34.219 1498.2588 14:02:46.95M 2015-11-12T14:03:22.158Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.745 34.218 1498.2587 14:02:47.19M 2015-11-12T14:03:22.363Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.746 34.218 1498.2598 14:02:47.37M 2015-11-12T14:03:22.568Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.746 34.219 1498.2590 14:02:47.57M 2015-11-12T14:03:22.768Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.746 34.219 1498.2582 14:02:47.77M 2015-11-12T14:03:22.973Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.742 34.215 1498.2534 14:02:47.97M 2015-11-12T14:03:23.178Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.744 34.217 1498.2560 14:02:48.18M 2015-11-12T14:03:23.378Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.745 34.218 1498.2570 14:02:48.38M 2015-11-12T14:03:23.583Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.746 34.219 1498.2570 14:02:48.58M 2015-11-12T14:03:23.783Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.746 34.219 1498.2563 14:02:48.78M 2015-11-12T14:03:23.988Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.747 34.221 1498.2562 14:02:49.00M 2015-11-12T14:03:24.188Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.748 34.222 1498.2571 14:02:49.20M 2015-11-12T14:03:24.394Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.750 34.223 1498.2588 14:02:49.40M 2015-11-12T14:03:24.598Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.751 34.224 1498.2595 14:02:49.60M 2015-11-12T14:03:24.798Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.751 34.224 1498.2601 14:02:49.80M 2015-11-12T14:03:25.003Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.750 34.224 1498.2585 14:02:50.02M 2015-11-12T14:03:25.208Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.750 34.224 1498.2587 14:02:50.21M 2015-11-12T14:03:25.413Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.750 34.224 1498.2592 14:02:50.41M 2015-11-12T14:03:25.629Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.750 34.224 1498.2593 14:02:50.61M 2015-11-12T14:03:25.818Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.750 34.223 1498.2593 14:02:50.81M 2015-11-12T14:03:26.018Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.749 34.222 1498.2596 14:02:51.03M 2015-11-12T14:03:26.223Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.748 34.221 1498.2594 14:02:51.23M 2015-11-12T14:03:26.443Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.748 34.221 1498.2592 14:02:51.43M 2015-11-12T14:03:26.628Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.747 34.221 1498.2585 14:02:51.65M 2015-11-12T14:03:26.833Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.747 34.220 1498.2600 14:02:51.83M 2015-11-12T14:03:27.034Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.747 34.220 1498.2615 14:02:52.05M 2015-11-12T14:03:27.238Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.746 34.219 1498.2621 14:02:52.24M 2015-11-12T14:03:27.443Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.745 34.218 1498.2628 14:02:52.44M 2015-11-12T14:03:27.643Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.750 34.223 1498.2690 14:02:52.64M 2015-11-12T14:03:27.848Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.751 34.224 1498.2706 14:02:52.84M 2015-11-12T14:03:28.048Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.753 34.225 1498.2737 14:02:53.06M 2015-11-12T14:03:28.253Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.754 34.226 1498.2767 14:02:53.26M 2015-11-12T14:03:28.458Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.756 34.227 1498.2793 14:02:53.46M 2015-11-12T14:03:28.658Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.754 34.226 1498.2767 14:02:53.66M 2015-11-12T14:03:28.858Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.753 34.225 1498.2753 14:02:53.86M 2015-11-12T14:03:29.063Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.752 34.224 1498.2734 14:02:54.07M 2015-11-12T14:03:29.268Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.751 34.223 1498.2720 14:02:54.27M 2015-11-12T14:03:29.468Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.750 34.222 1498.2700 14:02:54.47M 2015-11-12T14:03:29.673Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.747 34.219 1498.2673 14:02:54.67M 2015-11-12T14:03:29.878Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.755 34.227 1498.2756 14:02:54.87M 2015-11-12T14:03:30.078Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.755 34.227 1498.2740 14:02:55.09M 2015-11-12T14:03:30.283Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.756 34.228 1498.2732 14:02:55.29M 2015-11-12T14:03:30.483Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.756 34.228 1498.2721 14:02:55.49M 2015-11-12T14:03:30.688Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.755 34.227 1498.2708 14:02:55.68M 2015-11-12T14:03:30.908Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.755 34.227 1498.2701 14:02:55.88M 2015-11-12T14:03:31.098Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.755 34.227 1498.2687 14:02:56.12M 2015-11-12T14:03:31.299Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.756 34.228 1498.2681 14:02:56.30M 2015-11-12T14:03:31.503Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.756 34.228 1498.2670 14:02:56.50M 2015-11-12T14:03:31.711Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.756 34.228 1498.2664 14:02:56.70M 2015-11-12T14:03:31.903Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.751 34.224 1498.2600 14:02:56.90M 2015-11-12T14:03:32.108Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.751 34.224 1498.2588 14:02:57.12M 2015-11-12T14:03:32.314Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.751 34.223 1498.2617 14:02:57.32M 2015-11-12T14:03:32.514Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.754 34.225 1498.2637 14:02:57.52M 2015-11-12T14:03:32.719Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.752 34.224 1498.2621 14:02:57.72M 2015-11-12T14:03:32.923Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.752 34.224 1498.2623 14:02:57.92M 2015-11-12T14:03:33.123Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.752 34.224 1498.2625 14:02:58.13M 2015-11-12T14:03:33.329Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.752 34.223 1498.2625 14:02:58.33M 2015-11-12T14:03:33.528Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.751 34.223 1498.2627 14:02:58.53M 2015-11-12T14:03:33.733Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.750 34.222 1498.2628 14:02:58.73M 2015-11-12T14:03:33.939Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.749 34.221 1498.2614 14:02:58.93M 2015-11-12T14:03:34.138Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.748 34.220 1498.2601 14:02:59.15M 2015-11-12T14:03:34.343Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.749 34.221 1498.2610 14:02:59.35M 2015-11-12T14:03:34.548Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.749 34.221 1498.2611 14:02:59.55M 2015-11-12T14:03:34.754Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.222 1498.2620 14:02:59.75M 2015-11-12T14:03:34.953Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.755 34.227 1498.2686 14:02:59.95M 2015-11-12T14:03:35.153Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.755 34.228 1498.2699 14:03:00.16M 2015-11-12T14:03:35.391Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.756 34.229 1498.2700 14:03:00.36M 2015-11-12T14:03:35.564Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.756 34.229 1498.2714 14:03:00.58M 2015-11-12T14:03:35.764Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.757 34.230 1498.2731 14:03:00.76M 2015-11-12T14:03:35.968Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.757 34.230 1498.2736 14:03:00.96M 2015-11-12T14:03:36.168Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.757 34.230 1498.2745 14:03:01.18M 2015-11-12T14:03:36.374Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.757 34.230 1498.2755 14:03:01.38M 2015-11-12T14:03:36.578Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.751 34.224 1498.2690 14:03:01.58M 2015-11-12T14:03:36.779Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.750 34.224 1498.2694 14:03:01.78M 2015-11-12T14:03:36.979Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.750 34.224 1498.2698 14:03:02.00M 2015-11-12T14:03:37.184Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.750 34.223 1498.2694 14:03:02.19M 2015-11-12T14:03:37.389Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.750 34.223 1498.2700 14:03:02.39M 2015-11-12T14:03:37.589Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.750 34.223 1498.2710 14:03:02.59M 2015-11-12T14:03:37.794Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.750 34.223 1498.2721 14:03:02.79M 2015-11-12T14:03:37.999Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.750 34.222 1498.2712 14:03:03.01M 2015-11-12T14:03:38.199Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.750 34.223 1498.2720 14:03:03.21M 2015-11-12T14:03:38.404Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.751 34.223 1498.2723 14:03:03.41M 2015-11-12T14:03:38.609Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.750 34.223 1498.2706 14:03:03.61M 2015-11-12T14:03:38.809Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.223 1498.2704 14:03:03.81M 2015-11-12T14:03:39.014Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.751 34.224 1498.2695 14:03:04.02M 2015-11-12T14:03:39.214Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.751 34.224 1498.2689 14:03:04.22M 2015-11-12T14:03:39.419Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.751 34.223 1498.2677 14:03:04.42M 2015-11-12T14:03:39.624Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.751 34.223 1498.2664 14:03:04.62M 2015-11-12T14:03:39.844Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.751 34.223 1498.2649 14:03:04.82M 2015-11-12T14:03:40.029Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.750 34.223 1498.2651 14:03:05.06M 2015-11-12T14:03:40.234Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.750 34.223 1498.2639 14:03:05.24M 2015-11-12T14:03:40.435Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.750 34.222 1498.2628 14:03:05.44M 2015-11-12T14:03:40.636Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.750 34.223 1498.2615 14:03:05.64M 2015-11-12T14:03:40.839Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.751 34.224 1498.2618 14:03:05.83M 2015-11-12T14:03:41.044Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.751 34.223 1498.2606 14:03:06.05M 2015-11-12T14:03:41.244Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.750 34.223 1498.2601 14:03:06.25M 2015-11-12T14:03:41.449Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.749 34.222 1498.2589 14:03:06.45M 2015-11-12T14:03:41.654Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.750 34.222 1498.2598 14:03:06.65M 2015-11-12T14:03:41.854Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.746 34.218 1498.2552 14:03:06.85M 2015-11-12T14:03:42.054Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.746 34.218 1498.2554 14:03:07.07M 2015-11-12T14:03:42.259Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.745 34.217 1498.2548 14:03:07.27M 2015-11-12T14:03:42.464Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.744 34.217 1498.2537 14:03:07.46M 2015-11-12T14:03:42.664Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2543 14:03:07.67M 2015-11-12T14:03:42.869Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.743 34.216 1498.2535 14:03:07.86M 2015-11-12T14:03:43.074Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.743 34.215 1498.2538 14:03:08.08M 2015-11-12T14:03:43.274Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.743 34.215 1498.2544 14:03:08.28M 2015-11-12T14:03:43.479Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.744 34.216 1498.2568 14:03:08.48M 2015-11-12T14:03:43.679Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.745 34.217 1498.2595 14:03:08.68M 2015-11-12T14:03:43.884Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.747 34.218 1498.2611 14:03:08.88M 2015-11-12T14:03:44.089Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.748 34.220 1498.2639 14:03:09.10M 2015-11-12T14:03:44.309Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.749 34.221 1498.2655 14:03:09.30M 2015-11-12T14:03:44.494Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.750 34.222 1498.2664 14:03:09.51M 2015-11-12T14:03:44.699Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2670 14:03:09.70M 2015-11-12T14:03:44.904Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.751 34.223 1498.2679 14:03:09.89M 2015-11-12T14:03:45.104Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.751 34.223 1498.2677 14:03:10.12M 2015-11-12T14:03:45.304Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.751 34.223 1498.2683 14:03:10.31M 2015-11-12T14:03:45.509Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.752 34.224 1498.2698 14:03:10.51M 2015-11-12T14:03:45.714Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.752 34.224 1498.2709 14:03:10.71M 2015-11-12T14:03:45.924Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.752 34.224 1498.2721 14:03:10.91M 2015-11-12T14:03:46.119Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.752 34.223 1498.2717 14:03:11.12M 2015-11-12T14:03:46.324Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.751 34.223 1498.2710 14:03:11.33M 2015-11-12T14:03:46.524Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.751 34.223 1498.2708 14:03:11.53M 2015-11-12T14:03:46.730Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.750 34.222 1498.2697 14:03:11.72M 2015-11-12T14:03:46.934Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.749 34.221 1498.2683 14:03:11.93M 2015-11-12T14:03:47.134Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.747 34.220 1498.2668 14:03:12.14M 2015-11-12T14:03:47.334Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.747 34.219 1498.2655 14:03:12.34M 2015-11-12T14:03:47.539Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.747 34.219 1498.2657 14:03:12.54M 2015-11-12T14:03:47.744Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.747 34.219 1498.2668 14:03:12.74M 2015-11-12T14:03:47.944Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.747 34.219 1498.2677 14:03:12.94M 2015-11-12T14:03:48.149Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.747 34.219 1498.2676 14:03:13.16M 2015-11-12T14:03:48.349Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.743 34.214 1498.2617 14:03:13.36M 2015-11-12T14:03:48.554Z|I-OCEAN7-304-XXXX| 27.04 12.572 39.742 34.213 1498.2612 14:03:13.56M 2015-11-12T14:03:48.774Z|I-OCEAN7-304-XXXX| 27.04 12.572 39.745 34.216 1498.2645 14:03:13.75M 2015-11-12T14:03:48.964Z|I-OCEAN7-304-XXXX| 27.04 12.572 39.746 34.218 1498.2665 14:03:13.97M 2015-11-12T14:03:49.164Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.747 34.219 1498.2661 14:03:14.17M 2015-11-12T14:03:49.364Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.748 34.219 1498.2660 14:03:14.37M 2015-11-12T14:03:49.569Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.748 34.220 1498.2666 14:03:14.57M 2015-11-12T14:03:49.774Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.749 34.221 1498.2664 14:03:14.77M 2015-11-12T14:03:49.974Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.749 34.221 1498.2657 14:03:14.97M 2015-11-12T14:03:50.179Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.750 34.221 1498.2657 14:03:15.19M 2015-11-12T14:03:50.384Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.750 34.222 1498.2656 14:03:15.39M 2015-11-12T14:03:50.584Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.750 34.221 1498.2664 14:03:15.59M 2015-11-12T14:03:50.789Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.748 34.219 1498.2631 14:03:15.78M 2015-11-12T14:03:50.994Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.747 34.219 1498.2621 14:03:16.00M 2015-11-12T14:03:51.195Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.746 34.218 1498.2606 14:03:16.20M 2015-11-12T14:03:51.399Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.746 34.217 1498.2598 14:03:16.40M 2015-11-12T14:03:51.599Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.746 34.217 1498.2593 14:03:16.60M 2015-11-12T14:03:51.804Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.746 34.218 1498.2594 14:03:16.80M 2015-11-12T14:03:52.009Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.746 34.218 1498.2593 14:03:17.02M 2015-11-12T14:03:52.209Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.747 34.218 1498.2587 14:03:17.22M 2015-11-12T14:03:52.409Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.747 34.218 1498.2601 14:03:17.42M 2015-11-12T14:03:52.614Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.748 34.219 1498.2610 14:03:17.62M 2015-11-12T14:03:52.819Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.752 34.223 1498.2668 14:03:17.82M 2015-11-12T14:03:53.019Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.753 34.224 1498.2687 14:03:18.03M 2015-11-12T14:03:53.244Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.754 34.224 1498.2708 14:03:18.23M 2015-11-12T14:03:53.429Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.754 34.225 1498.2710 14:03:18.45M 2015-11-12T14:03:53.629Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.755 34.226 1498.2708 14:03:18.63M 2015-11-12T14:03:53.834Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.755 34.226 1498.2716 14:03:18.83M 2015-11-12T14:03:54.039Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.755 34.226 1498.2725 14:03:19.05M 2015-11-12T14:03:54.239Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.756 34.227 1498.2745 14:03:19.25M 2015-11-12T14:03:54.444Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.751 34.222 1498.2711 14:03:19.45M 2015-11-12T14:03:54.644Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.751 34.222 1498.2709 14:03:19.64M 2015-11-12T14:03:54.849Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.751 34.222 1498.2721 14:03:19.84M 2015-11-12T14:03:55.054Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.752 34.223 1498.2733 14:03:20.06M 2015-11-12T14:03:55.254Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.752 34.223 1498.2738 14:03:20.26M 2015-11-12T14:03:55.459Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.752 34.223 1498.2743 14:03:20.46M 2015-11-12T14:03:55.659Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.752 34.223 1498.2751 14:03:20.66M 2015-11-12T14:03:55.864Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.751 34.222 1498.2750 14:03:20.86M 2015-11-12T14:03:56.069Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.751 34.223 1498.2747 14:03:21.08M 2015-11-12T14:03:56.269Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.751 34.223 1498.2754 14:03:21.28M 2015-11-12T14:03:56.474Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.751 34.222 1498.2744 14:03:21.48M 2015-11-12T14:03:56.674Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.754 34.225 1498.2765 14:03:21.68M 2015-11-12T14:03:56.879Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.751 34.223 1498.2727 14:03:21.87M 2015-11-12T14:03:57.079Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.750 34.222 1498.2717 14:03:22.09M 2015-11-12T14:03:57.284Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.749 34.221 1498.2689 14:03:22.29M 2015-11-12T14:03:57.484Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.749 34.221 1498.2672 14:03:22.49M 2015-11-12T14:03:57.710Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.748 34.221 1498.2656 14:03:22.69M 2015-11-12T14:03:57.895Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.752 34.225 1498.2689 14:03:22.91M 2015-11-12T14:03:58.100Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.752 34.225 1498.2686 14:03:23.11M 2015-11-12T14:03:58.299Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.753 34.225 1498.2667 14:03:23.31M 2015-11-12T14:03:58.504Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.754 34.226 1498.2661 14:03:23.51M 2015-11-12T14:03:58.709Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.748 34.221 1498.2594 14:03:23.71M 2015-11-12T14:03:58.909Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.747 34.220 1498.2573 14:03:23.91M 2015-11-12T14:03:59.119Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.745 34.219 1498.2544 14:03:24.12M 2015-11-12T14:03:59.319Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.744 34.218 1498.2524 14:03:24.32M 2015-11-12T14:03:59.519Z|I-OCEAN7-304-XXXX| 26.54 12.569 39.750 34.223 1498.2573 14:03:24.52M 2015-11-12T14:03:59.720Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.751 34.224 1498.2585 14:03:24.72M 2015-11-12T14:03:59.924Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.752 34.225 1498.2601 14:03:24.92M 2015-11-12T14:04:00.130Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.750 34.223 1498.2589 14:03:25.14M 2015-11-12T14:04:00.329Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.749 34.222 1498.2570 14:03:25.34M 2015-11-12T14:04:00.535Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.748 34.221 1498.2573 14:03:25.54M 2015-11-12T14:04:00.740Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.752 34.224 1498.2609 14:03:25.74M 2015-11-12T14:04:00.940Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.753 34.226 1498.2634 14:03:25.94M 2015-11-12T14:04:01.145Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.752 34.225 1498.2620 14:03:26.15M 2015-11-12T14:04:01.345Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.751 34.224 1498.2615 14:03:26.35M 2015-11-12T14:04:01.550Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.751 34.223 1498.2617 14:03:26.55M 2015-11-12T14:04:01.750Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.751 34.224 1498.2620 14:03:26.75M 2015-11-12T14:04:01.955Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.750 34.223 1498.2617 14:03:26.95M 2015-11-12T14:04:02.175Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.750 34.223 1498.2609 14:03:27.17M 2015-11-12T14:04:02.360Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.749 34.222 1498.2618 14:03:27.38M 2015-11-12T14:04:02.565Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.748 34.221 1498.2615 14:03:27.57M 2015-11-12T14:04:02.770Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.750 34.223 1498.2633 14:03:27.77M 2015-11-12T14:04:02.970Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.750 34.223 1498.2637 14:03:27.96M 2015-11-12T14:04:03.175Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.750 34.222 1498.2645 14:03:28.18M 2015-11-12T14:04:03.375Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.749 34.222 1498.2642 14:03:28.38M 2015-11-12T14:04:03.580Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.749 34.222 1498.2649 14:03:28.58M 2015-11-12T14:04:03.780Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.750 34.222 1498.2662 14:03:28.78M 2015-11-12T14:04:03.988Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.750 34.223 1498.2675 14:03:29.00M 2015-11-12T14:04:04.190Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.752 34.224 1498.2694 14:03:29.20M 2015-11-12T14:04:04.390Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.750 34.223 1498.2677 14:03:29.40M 2015-11-12T14:04:04.595Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.750 34.223 1498.2679 14:03:29.59M 2015-11-12T14:04:04.800Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.751 34.224 1498.2689 14:03:29.79M 2015-11-12T14:04:05.000Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.750 34.223 1498.2682 14:03:30.01M 2015-11-12T14:04:05.205Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.751 34.223 1498.2687 14:03:30.21M 2015-11-12T14:04:05.405Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.751 34.224 1498.2678 14:03:30.41M 2015-11-12T14:04:05.610Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.751 34.224 1498.2682 14:03:30.61M 2015-11-12T14:04:05.815Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.751 34.224 1498.2687 14:03:30.81M 2015-11-12T14:04:06.015Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.752 34.225 1498.2679 14:03:31.03M 2015-11-12T14:04:06.220Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.752 34.225 1498.2678 14:03:31.23M 2015-11-12T14:04:06.420Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.751 34.225 1498.2668 14:03:31.43M 2015-11-12T14:04:06.640Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.751 34.224 1498.2666 14:03:31.62M 2015-11-12T14:04:06.836Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.750 34.224 1498.2653 14:03:31.84M 2015-11-12T14:04:07.030Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.750 34.223 1498.2654 14:03:32.04M 2015-11-12T14:04:07.251Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.749 34.223 1498.2650 14:03:32.24M 2015-11-12T14:04:07.440Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.749 34.222 1498.2635 14:03:32.44M 2015-11-12T14:04:07.640Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.748 34.221 1498.2618 14:03:32.64M 2015-11-12T14:04:07.845Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.748 34.220 1498.2617 14:03:32.84M 2015-11-12T14:04:08.045Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.747 34.220 1498.2616 14:03:33.06M 2015-11-12T14:04:08.250Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.747 34.220 1498.2611 14:03:33.26M 2015-11-12T14:04:08.455Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.747 34.220 1498.2607 14:03:33.46M 2015-11-12T14:04:08.655Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.747 34.220 1498.2605 14:03:33.66M 2015-11-12T14:04:08.855Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.747 34.220 1498.2604 14:03:33.85M 2015-11-12T14:04:09.060Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.747 34.220 1498.2601 14:03:34.07M 2015-11-12T14:04:09.265Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.746 34.219 1498.2600 14:03:34.27M 2015-11-12T14:04:09.465Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.219 1498.2598 14:03:34.47M 2015-11-12T14:04:09.670Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.747 34.220 1498.2611 14:03:34.67M 2015-11-12T14:04:09.870Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.748 34.220 1498.2618 14:03:34.87M 2015-11-12T14:04:10.075Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.744 34.217 1498.2576 14:03:35.09M 2015-11-12T14:04:10.280Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.744 34.216 1498.2563 14:03:35.28M 2015-11-12T14:04:10.485Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.744 34.216 1498.2559 14:03:35.49M 2015-11-12T14:04:10.685Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.743 34.216 1498.2554 14:03:35.69M 2015-11-12T14:04:10.890Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.743 34.216 1498.2561 14:03:35.89M 2015-11-12T14:04:11.110Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.743 34.216 1498.2555 14:03:36.10M 2015-11-12T14:04:11.295Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.742 34.215 1498.2546 14:03:36.32M 2015-11-12T14:04:11.495Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.742 34.215 1498.2543 14:03:36.50M 2015-11-12T14:04:11.700Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.742 34.216 1498.2542 14:03:36.70M 2015-11-12T14:04:11.905Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.743 34.217 1498.2561 14:03:36.90M 2015-11-12T14:04:12.105Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.744 34.217 1498.2578 14:03:37.12M 2015-11-12T14:04:12.310Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.745 34.218 1498.2590 14:03:37.32M 2015-11-12T14:04:12.510Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.746 34.219 1498.2609 14:03:37.52M 2015-11-12T14:04:12.715Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.746 34.219 1498.2605 14:03:37.71M 2015-11-12T14:04:12.920Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.737 34.211 1498.2501 14:03:37.91M 2015-11-12T14:04:13.120Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.739 34.213 1498.2516 14:03:38.13M 2015-11-12T14:04:13.325Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.752 34.226 1498.2668 14:03:38.33M 2015-11-12T14:04:13.525Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.753 34.227 1498.2684 14:03:38.53M 2015-11-12T14:04:13.730Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.755 34.228 1498.2698 14:03:38.73M 2015-11-12T14:04:13.935Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.754 34.227 1498.2676 14:03:38.93M 2015-11-12T14:04:14.140Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.753 34.227 1498.2671 14:03:39.15M 2015-11-12T14:04:14.340Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.753 34.226 1498.2670 14:03:39.35M 2015-11-12T14:04:14.545Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.743 34.216 1498.2556 14:03:39.55M 2015-11-12T14:04:14.745Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.742 34.215 1498.2545 14:03:39.75M 2015-11-12T14:04:14.950Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.741 34.214 1498.2527 14:03:39.95M 2015-11-12T14:04:15.155Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.744 34.217 1498.2551 14:03:40.16M 2015-11-12T14:04:15.355Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.744 34.217 1498.2548 14:03:40.36M 2015-11-12T14:04:15.575Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.744 34.217 1498.2539 14:03:40.56M 2015-11-12T14:04:15.760Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.743 34.216 1498.2518 14:03:40.78M 2015-11-12T14:04:15.965Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.742 34.215 1498.2507 14:03:40.96M 2015-11-12T14:04:16.170Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.742 34.215 1498.2502 14:03:41.18M 2015-11-12T14:04:16.371Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.741 34.214 1498.2504 14:03:41.38M 2015-11-12T14:04:16.590Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.741 34.214 1498.2495 14:03:41.57M 2015-11-12T14:04:16.775Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.741 34.214 1498.2496 14:03:41.77M 2015-11-12T14:04:16.980Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.741 34.215 1498.2512 14:03:41.97M 2015-11-12T14:04:17.185Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.742 34.215 1498.2522 14:03:42.19M 2015-11-12T14:04:17.385Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.742 34.216 1498.2528 14:03:42.39M 2015-11-12T14:04:17.590Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.743 34.217 1498.2548 14:03:42.59M 2015-11-12T14:04:17.790Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.745 34.218 1498.2568 14:03:42.79M 2015-11-12T14:04:17.995Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.745 34.219 1498.2588 14:03:43.01M 2015-11-12T14:04:18.200Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.744 34.217 1498.2578 14:03:43.21M 2015-11-12T14:04:18.400Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.745 34.218 1498.2615 14:03:43.41M 2015-11-12T14:04:18.605Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.745 34.218 1498.2632 14:03:43.61M 2015-11-12T14:04:18.811Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.748 34.220 1498.2667 14:03:43.81M 2015-11-12T14:04:19.010Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.749 34.221 1498.2688 14:03:44.03M 2015-11-12T14:04:19.210Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.751 34.222 1498.2725 14:03:44.22M 2015-11-12T14:04:19.415Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.752 34.224 1498.2742 14:03:44.42M 2015-11-12T14:04:19.620Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.754 34.225 1498.2765 14:03:44.62M 2015-11-12T14:04:19.820Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.755 34.226 1498.2782 14:03:44.82M 2015-11-12T14:04:20.040Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.756 34.228 1498.2793 14:03:45.04M 2015-11-12T14:04:20.230Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.755 34.226 1498.2766 14:03:45.25M 2015-11-12T14:04:20.431Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.755 34.226 1498.2762 14:03:45.44M 2015-11-12T14:04:20.635Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.755 34.226 1498.2762 14:03:45.64M 2015-11-12T14:04:20.837Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.747 34.219 1498.2667 14:03:45.84M 2015-11-12T14:04:21.040Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.748 34.220 1498.2661 14:03:46.05M 2015-11-12T14:04:21.240Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.748 34.219 1498.2654 14:03:46.25M 2015-11-12T14:04:21.446Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.753 34.224 1498.2692 14:03:46.45M 2015-11-12T14:04:21.652Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.753 34.225 1498.2684 14:03:46.65M 2015-11-12T14:04:21.856Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.752 34.224 1498.2660 14:03:46.85M 2015-11-12T14:04:22.056Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.749 34.222 1498.2614 14:03:47.07M 2015-11-12T14:04:22.261Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.749 34.222 1498.2604 14:03:47.27M 2015-11-12T14:04:22.461Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.750 34.223 1498.2600 14:03:47.47M 2015-11-12T14:04:22.666Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.749 34.222 1498.2588 14:03:47.67M 2015-11-12T14:04:22.865Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.750 34.223 1498.2588 14:03:47.87M 2015-11-12T14:04:23.071Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.750 34.223 1498.2588 14:03:48.08M 2015-11-12T14:04:23.276Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.751 34.224 1498.2587 14:03:48.28M 2015-11-12T14:04:23.476Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.752 34.225 1498.2603 14:03:48.48M 2015-11-12T14:04:23.681Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.754 34.227 1498.2627 14:03:48.68M 2015-11-12T14:04:23.885Z|I-OCEAN7-304-XXXX| 26.53 12.568 39.754 34.229 1498.2588 14:03:48.88M 2015-11-12T14:04:24.086Z|I-OCEAN7-304-XXXX| 26.60 12.568 39.754 34.229 1498.2596 14:03:49.10M 2015-11-12T14:04:24.291Z|I-OCEAN7-304-XXXX| 26.65 12.568 39.754 34.229 1498.2605 14:03:49.30M 2015-11-12T14:04:24.511Z|I-OCEAN7-304-XXXX| 26.66 12.568 39.753 34.228 1498.2594 14:03:49.50M 2015-11-12T14:04:24.696Z|I-OCEAN7-304-XXXX| 26.72 12.568 39.752 34.226 1498.2592 14:03:49.71M 2015-11-12T14:04:24.896Z|I-OCEAN7-304-XXXX| 26.78 12.568 39.752 34.227 1498.2607 14:03:49.89M 2015-11-12T14:04:25.101Z|I-OCEAN7-304-XXXX| 26.78 12.568 39.752 34.227 1498.2609 14:03:50.11M 2015-11-12T14:04:25.306Z|I-OCEAN7-304-XXXX| 26.86 12.568 39.752 34.227 1498.2618 14:03:50.31M 2015-11-12T14:04:25.506Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.752 34.226 1498.2629 14:03:50.51M 2015-11-12T14:04:25.706Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.751 34.226 1498.2635 14:03:50.71M 2015-11-12T14:04:25.911Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.751 34.225 1498.2638 14:03:50.91M 2015-11-12T14:04:26.116Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.751 34.224 1498.2653 14:03:51.13M 2015-11-12T14:04:26.316Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.750 34.224 1498.2649 14:03:51.33M 2015-11-12T14:04:26.521Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.750 34.224 1498.2659 14:03:51.52M 2015-11-12T14:04:26.721Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.749 34.223 1498.2657 14:03:51.73M 2015-11-12T14:04:26.926Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.749 34.222 1498.2650 14:03:51.92M 2015-11-12T14:04:27.131Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.749 34.222 1498.2653 14:03:52.14M 2015-11-12T14:04:27.336Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.755 34.228 1498.2726 14:03:52.34M 2015-11-12T14:04:27.536Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.757 34.230 1498.2744 14:03:52.54M 2015-11-12T14:04:27.741Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.756 34.230 1498.2714 14:03:52.74M 2015-11-12T14:04:27.946Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.756 34.230 1498.2699 14:03:52.94M 2015-11-12T14:04:28.146Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.751 34.225 1498.2634 14:03:53.16M 2015-11-12T14:04:28.351Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.751 34.225 1498.2633 14:03:53.36M 2015-11-12T14:04:28.551Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.751 34.225 1498.2627 14:03:53.56M 2015-11-12T14:04:28.756Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.752 34.226 1498.2639 14:03:53.75M 2015-11-12T14:04:28.976Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.752 34.226 1498.2623 14:03:53.96M 2015-11-12T14:04:29.161Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.752 34.226 1498.2617 14:03:54.19M 2015-11-12T14:04:29.361Z|I-OCEAN7-304-XXXX| 26.73 12.568 39.752 34.226 1498.2609 14:03:54.37M 2015-11-12T14:04:29.566Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.752 34.226 1498.2607 14:03:54.57M 2015-11-12T14:04:29.766Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.752 34.226 1498.2610 14:03:54.77M 2015-11-12T14:04:29.976Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.752 34.225 1498.2605 14:03:54.97M 2015-11-12T14:04:30.176Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.750 34.224 1498.2601 14:03:55.19M 2015-11-12T14:04:30.381Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.750 34.224 1498.2598 14:03:55.39M 2015-11-12T14:04:30.581Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.751 34.224 1498.2603 14:03:55.59M 2015-11-12T14:04:30.786Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.751 34.224 1498.2616 14:03:55.78M 2015-11-12T14:04:30.986Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.751 34.224 1498.2622 14:03:56.00M 2015-11-12T14:04:31.191Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.751 34.224 1498.2625 14:03:56.20M 2015-11-12T14:04:31.396Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.751 34.224 1498.2635 14:03:56.40M 2015-11-12T14:04:31.596Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.752 34.225 1498.2640 14:03:56.60M 2015-11-12T14:04:31.801Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.752 34.225 1498.2649 14:03:56.80M 2015-11-12T14:04:32.006Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.752 34.225 1498.2648 14:03:57.02M 2015-11-12T14:04:32.206Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.752 34.225 1498.2657 14:03:57.22M 2015-11-12T14:04:32.411Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.752 34.225 1498.2666 14:03:57.42M 2015-11-12T14:04:32.611Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.752 34.225 1498.2661 14:03:57.62M 2015-11-12T14:04:32.816Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.752 34.224 1498.2660 14:03:57.81M 2015-11-12T14:04:33.021Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.751 34.224 1498.2656 14:03:58.03M 2015-11-12T14:04:33.221Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.751 34.224 1498.2654 14:03:58.23M 2015-11-12T14:04:33.441Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.751 34.224 1498.2656 14:03:58.43M 2015-11-12T14:04:33.626Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.751 34.224 1498.2664 14:03:58.64M 2015-11-12T14:04:33.831Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.751 34.224 1498.2660 14:03:58.83M 2015-11-12T14:04:34.037Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.751 34.223 1498.2660 14:03:59.05M 2015-11-12T14:04:34.236Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.750 34.223 1498.2656 14:03:59.25M 2015-11-12T14:04:34.441Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.750 34.223 1498.2650 14:03:59.44M 2015-11-12T14:04:34.641Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.753 34.226 1498.2693 14:03:59.64M 2015-11-12T14:04:34.846Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.754 34.226 1498.2699 14:03:59.84M 2015-11-12T14:04:35.054Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.754 34.226 1498.2708 14:04:00.06M 2015-11-12T14:04:35.251Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.753 34.226 1498.2700 14:04:00.26M 2015-11-12T14:04:35.456Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.753 34.226 1498.2698 14:04:00.46M 2015-11-12T14:04:35.658Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.754 34.226 1498.2698 14:04:00.66M 2015-11-12T14:04:35.861Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.755 34.227 1498.2708 14:04:00.86M 2015-11-12T14:04:36.061Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.755 34.228 1498.2712 14:04:01.08M 2015-11-12T14:04:36.266Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.754 34.227 1498.2708 14:04:01.28M 2015-11-12T14:04:36.466Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.754 34.227 1498.2705 14:04:01.48M 2015-11-12T14:04:36.671Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.754 34.227 1498.2697 14:04:01.67M 2015-11-12T14:04:36.876Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.753 34.226 1498.2681 14:04:01.87M 2015-11-12T14:04:37.076Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.753 34.226 1498.2672 14:04:02.09M 2015-11-12T14:04:37.281Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.753 34.226 1498.2668 14:04:02.29M 2015-11-12T14:04:37.486Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.752 34.226 1498.2665 14:04:02.49M 2015-11-12T14:04:37.686Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.752 34.225 1498.2657 14:04:02.69M 2015-11-12T14:04:37.906Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.751 34.225 1498.2645 14:04:02.89M 2015-11-12T14:04:38.096Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.750 34.224 1498.2626 14:04:03.12M 2015-11-12T14:04:38.296Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.749 34.223 1498.2623 14:04:03.31M 2015-11-12T14:04:38.511Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.750 34.223 1498.2626 14:04:03.50M 2015-11-12T14:04:38.701Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.750 34.223 1498.2632 14:04:03.70M 2015-11-12T14:04:38.906Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.750 34.223 1498.2626 14:04:03.90M 2015-11-12T14:04:39.111Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.749 34.222 1498.2616 14:04:04.12M 2015-11-12T14:04:39.316Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.748 34.221 1498.2600 14:04:04.32M 2015-11-12T14:04:39.522Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.749 34.223 1498.2609 14:04:04.52M 2015-11-12T14:04:39.721Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.750 34.223 1498.2603 14:04:04.72M 2015-11-12T14:04:39.921Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.750 34.223 1498.2607 14:04:04.92M 2015-11-12T14:04:40.126Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.750 34.223 1498.2614 14:04:05.14M 2015-11-12T14:04:40.326Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.750 34.223 1498.2612 14:04:05.34M 2015-11-12T14:04:40.531Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.749 34.222 1498.2601 14:04:05.54M 2015-11-12T14:04:40.731Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.750 34.223 1498.2604 14:04:05.73M 2015-11-12T14:04:40.936Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.751 34.223 1498.2612 14:04:05.93M 2015-11-12T14:04:41.136Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.751 34.224 1498.2620 14:04:06.15M 2015-11-12T14:04:41.341Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.751 34.224 1498.2616 14:04:06.35M 2015-11-12T14:04:41.546Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.750 34.223 1498.2611 14:04:06.55M 2015-11-12T14:04:41.751Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.750 34.223 1498.2603 14:04:06.75M 2015-11-12T14:04:41.951Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.750 34.223 1498.2595 14:04:06.95M 2015-11-12T14:04:42.151Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.749 34.222 1498.2593 14:04:07.17M 2015-11-12T14:04:42.371Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.748 34.221 1498.2603 14:04:07.36M 2015-11-12T14:04:42.561Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.748 34.221 1498.2589 14:04:07.58M 2015-11-12T14:04:42.761Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.749 34.222 1498.2599 14:04:07.76M 2015-11-12T14:04:42.966Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.749 34.222 1498.2620 14:04:07.96M 2015-11-12T14:04:43.171Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.749 34.222 1498.2631 14:04:08.18M 2015-11-12T14:04:43.376Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.222 1498.2637 14:04:08.38M 2015-11-12T14:04:43.576Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.749 34.222 1498.2644 14:04:08.58M 2015-11-12T14:04:43.776Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.750 34.223 1498.2654 14:04:08.78M 2015-11-12T14:04:43.981Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.749 34.223 1498.2642 14:04:09.00M 2015-11-12T14:04:44.181Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.749 34.222 1498.2646 14:04:09.20M 2015-11-12T14:04:44.386Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.749 34.222 1498.2650 14:04:09.39M 2015-11-12T14:04:44.591Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.749 34.222 1498.2668 14:04:09.59M 2015-11-12T14:04:44.796Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.749 34.222 1498.2678 14:04:09.79M 2015-11-12T14:04:44.996Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.750 34.222 1498.2675 14:04:10.01M 2015-11-12T14:04:45.201Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.750 34.222 1498.2689 14:04:10.21M 2015-11-12T14:04:45.401Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.750 34.222 1498.2690 14:04:10.41M 2015-11-12T14:04:45.606Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.751 34.223 1498.2704 14:04:10.61M 2015-11-12T14:04:45.811Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.751 34.224 1498.2704 14:04:10.81M 2015-11-12T14:04:46.011Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.747 34.220 1498.2651 14:04:11.03M 2015-11-12T14:04:46.216Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.747 34.219 1498.2664 14:04:11.22M 2015-11-12T14:04:46.416Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.747 34.219 1498.2665 14:04:11.43M 2015-11-12T14:04:46.622Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.747 34.219 1498.2662 14:04:11.62M 2015-11-12T14:04:46.842Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.746 34.218 1498.2649 14:04:11.82M 2015-11-12T14:04:47.027Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.745 34.217 1498.2622 14:04:12.06M 2015-11-12T14:04:47.232Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.744 34.216 1498.2612 14:04:12.24M 2015-11-12T14:04:47.431Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.743 34.215 1498.2596 14:04:12.44M 2015-11-12T14:04:47.637Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.744 34.216 1498.2601 14:04:12.64M 2015-11-12T14:04:47.842Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.744 34.217 1498.2587 14:04:12.84M 2015-11-12T14:04:48.042Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.744 34.217 1498.2574 14:04:13.06M 2015-11-12T14:04:48.247Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.745 34.219 1498.2573 14:04:13.26M 2015-11-12T14:04:48.452Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.747 34.220 1498.2570 14:04:13.46M 2015-11-12T14:04:48.652Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.747 34.221 1498.2571 14:04:13.66M 2015-11-12T14:04:48.857Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.748 34.222 1498.2565 14:04:13.85M 2015-11-12T14:04:49.057Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.749 34.223 1498.2563 14:04:14.07M 2015-11-12T14:04:49.262Z|I-OCEAN7-304-XXXX| 26.69 12.568 39.749 34.223 1498.2557 14:04:14.27M 2015-11-12T14:04:49.462Z|I-OCEAN7-304-XXXX| 26.69 12.568 39.748 34.223 1498.2542 14:04:14.47M 2015-11-12T14:04:49.667Z|I-OCEAN7-304-XXXX| 26.69 12.568 39.749 34.224 1498.2544 14:04:14.67M 2015-11-12T14:04:49.873Z|I-OCEAN7-304-XXXX| 26.68 12.568 39.749 34.224 1498.2549 14:04:14.87M 2015-11-12T14:04:50.073Z|I-OCEAN7-304-XXXX| 26.66 12.567 39.750 34.225 1498.2551 14:04:15.09M 2015-11-12T14:04:50.277Z|I-OCEAN7-304-XXXX| 26.71 12.568 39.750 34.226 1498.2563 14:04:15.29M 2015-11-12T14:04:50.477Z|I-OCEAN7-304-XXXX| 26.72 12.568 39.751 34.226 1498.2577 14:04:15.48M 2015-11-12T14:04:50.682Z|I-OCEAN7-304-XXXX| 26.72 12.568 39.751 34.226 1498.2583 14:04:15.68M 2015-11-12T14:04:50.882Z|I-OCEAN7-304-XXXX| 26.74 12.568 39.751 34.226 1498.2596 14:04:15.88M 2015-11-12T14:04:51.092Z|I-OCEAN7-304-XXXX| 26.74 12.568 39.752 34.226 1498.2607 14:04:16.10M 2015-11-12T14:04:51.307Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.752 34.226 1498.2621 14:04:16.30M 2015-11-12T14:04:51.492Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.752 34.226 1498.2628 14:04:16.52M 2015-11-12T14:04:51.702Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.752 34.226 1498.2634 14:04:16.69M 2015-11-12T14:04:51.902Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.749 34.222 1498.2601 14:04:16.90M 2015-11-12T14:04:52.107Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.749 34.222 1498.2610 14:04:17.12M 2015-11-12T14:04:52.307Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.749 34.223 1498.2622 14:04:17.32M 2015-11-12T14:04:52.514Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.750 34.223 1498.2635 14:04:17.51M 2015-11-12T14:04:52.714Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.750 34.223 1498.2657 14:04:17.72M 2015-11-12T14:04:52.917Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.750 34.223 1498.2659 14:04:17.91M 2015-11-12T14:04:53.117Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.750 34.222 1498.2662 14:04:18.13M 2015-11-12T14:04:53.322Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.750 34.222 1498.2668 14:04:18.33M 2015-11-12T14:04:53.527Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.751 34.223 1498.2676 14:04:18.53M 2015-11-12T14:04:53.727Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.752 34.224 1498.2677 14:04:18.73M 2015-11-12T14:04:53.932Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.752 34.225 1498.2684 14:04:18.93M 2015-11-12T14:04:54.132Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.746 34.219 1498.2620 14:04:19.15M 2015-11-12T14:04:54.337Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.746 34.218 1498.2621 14:04:19.35M 2015-11-12T14:04:54.542Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.746 34.219 1498.2631 14:04:19.54M 2015-11-12T14:04:54.742Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.747 34.219 1498.2642 14:04:19.74M 2015-11-12T14:04:54.947Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.745 34.218 1498.2633 14:04:19.94M 2015-11-12T14:04:55.147Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.744 34.217 1498.2620 14:04:20.16M 2015-11-12T14:04:55.356Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.743 34.216 1498.2617 14:04:20.36M 2015-11-12T14:04:55.557Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.743 34.215 1498.2614 14:04:20.56M 2015-11-12T14:04:55.772Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.742 34.215 1498.2603 14:04:20.76M 2015-11-12T14:04:55.962Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.742 34.214 1498.2595 14:04:20.97M 2015-11-12T14:04:56.167Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.741 34.214 1498.2589 14:04:21.18M 2015-11-12T14:04:56.362Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.740 34.213 1498.2568 14:04:21.38M 2015-11-12T14:04:56.573Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.740 34.213 1498.2577 14:04:21.57M 2015-11-12T14:04:56.772Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.740 34.213 1498.2570 14:04:21.77M 2015-11-12T14:04:56.977Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.740 34.213 1498.2561 14:04:21.97M 2015-11-12T14:04:57.182Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.741 34.213 1498.2567 14:04:22.19M 2015-11-12T14:04:57.382Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.741 34.214 1498.2557 14:04:22.39M 2015-11-12T14:04:57.587Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.750 34.223 1498.2653 14:04:22.59M 2015-11-12T14:04:57.787Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.751 34.224 1498.2660 14:04:22.79M 2015-11-12T14:04:57.987Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.753 34.225 1498.2672 14:04:23.01M 2015-11-12T14:04:58.197Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.754 34.226 1498.2682 14:04:23.20M 2015-11-12T14:04:58.397Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.755 34.227 1498.2679 14:04:23.41M 2015-11-12T14:04:58.602Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.755 34.228 1498.2675 14:04:23.60M 2015-11-12T14:04:58.802Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.756 34.229 1498.2664 14:04:23.80M 2015-11-12T14:04:59.007Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.756 34.229 1498.2655 14:04:24.02M 2015-11-12T14:04:59.226Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.755 34.228 1498.2642 14:04:24.22M 2015-11-12T14:04:59.412Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.753 34.227 1498.2618 14:04:24.42M 2015-11-12T14:04:59.617Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.749 34.223 1498.2563 14:04:24.62M 2015-11-12T14:04:59.817Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.749 34.222 1498.2568 14:04:24.82M 2015-11-12T14:05:00.022Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.749 34.222 1498.2581 14:04:25.04M 2015-11-12T14:05:00.242Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.749 34.222 1498.2588 14:04:25.24M 2015-11-12T14:05:00.427Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.750 34.223 1498.2606 14:04:25.45M 2015-11-12T14:05:00.636Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.751 34.224 1498.2634 14:04:25.63M 2015-11-12T14:05:00.832Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.754 34.227 1498.2672 14:04:25.83M 2015-11-12T14:05:01.037Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.754 34.226 1498.2668 14:04:26.05M 2015-11-12T14:05:01.238Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.753 34.226 1498.2675 14:04:26.25M 2015-11-12T14:05:01.442Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.753 34.225 1498.2668 14:04:26.45M 2015-11-12T14:05:01.642Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.752 34.224 1498.2665 14:04:26.65M 2015-11-12T14:05:01.852Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.751 34.224 1498.2672 14:04:26.84M 2015-11-12T14:05:02.052Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.750 34.222 1498.2662 14:04:27.07M 2015-11-12T14:05:02.257Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.749 34.222 1498.2654 14:04:27.27M 2015-11-12T14:05:02.457Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.750 34.222 1498.2667 14:04:27.46M 2015-11-12T14:05:02.662Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.751 34.223 1498.2679 14:04:27.66M 2015-11-12T14:05:02.862Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.752 34.224 1498.2687 14:04:27.86M 2015-11-12T14:05:03.067Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.753 34.225 1498.2704 14:04:28.08M 2015-11-12T14:05:03.267Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.754 34.226 1498.2714 14:04:28.28M 2015-11-12T14:05:03.474Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.755 34.227 1498.2722 14:04:28.48M 2015-11-12T14:05:03.679Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.757 34.229 1498.2745 14:04:28.68M 2015-11-12T14:05:03.877Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.757 34.230 1498.2754 14:04:28.88M 2015-11-12T14:05:04.082Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.758 34.230 1498.2769 14:04:29.09M 2015-11-12T14:05:04.282Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.756 34.228 1498.2740 14:04:29.30M 2015-11-12T14:05:04.487Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.756 34.228 1498.2736 14:04:29.49M 2015-11-12T14:05:04.711Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.754 34.227 1498.2717 14:04:29.69M 2015-11-12T14:05:04.892Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.755 34.227 1498.2734 14:04:29.91M 2015-11-12T14:05:05.097Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.755 34.227 1498.2739 14:04:30.11M 2015-11-12T14:05:05.297Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.755 34.227 1498.2739 14:04:30.31M 2015-11-12T14:05:05.502Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.754 34.226 1498.2728 14:04:30.51M 2015-11-12T14:05:05.707Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.754 34.226 1498.2728 14:04:30.71M 2015-11-12T14:05:05.907Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.754 34.226 1498.2726 14:04:30.91M 2015-11-12T14:05:06.107Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.754 34.226 1498.2728 14:04:31.12M 2015-11-12T14:05:06.317Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.753 34.224 1498.2721 14:04:31.32M 2015-11-12T14:05:06.517Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.751 34.223 1498.2701 14:04:31.53M 2015-11-12T14:05:06.717Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.749 34.221 1498.2675 14:04:31.72M 2015-11-12T14:05:06.922Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.749 34.221 1498.2668 14:04:31.92M 2015-11-12T14:05:07.127Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.750 34.222 1498.2666 14:04:32.14M 2015-11-12T14:05:07.327Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.749 34.221 1498.2657 14:04:32.34M 2015-11-12T14:05:07.532Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.748 34.221 1498.2643 14:04:32.54M 2015-11-12T14:05:07.737Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2662 14:04:32.74M 2015-11-12T14:05:07.943Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.751 34.223 1498.2661 14:04:32.94M 2015-11-12T14:05:08.142Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.751 34.223 1498.2664 14:04:33.16M 2015-11-12T14:05:08.347Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.222 1498.2643 14:04:33.36M 2015-11-12T14:05:08.548Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.222 1498.2639 14:04:33.55M 2015-11-12T14:05:08.753Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.750 34.222 1498.2643 14:04:33.75M 2015-11-12T14:05:08.954Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.751 34.223 1498.2639 14:04:33.95M 2015-11-12T14:05:09.173Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.751 34.224 1498.2646 14:04:34.17M 2015-11-12T14:05:09.363Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.752 34.225 1498.2637 14:04:34.38M 2015-11-12T14:05:09.557Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.752 34.225 1498.2634 14:04:34.57M 2015-11-12T14:05:09.767Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.752 34.226 1498.2634 14:04:34.76M 2015-11-12T14:05:09.988Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.753 34.226 1498.2651 14:04:34.97M 2015-11-12T14:05:10.173Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.753 34.226 1498.2645 14:04:35.19M 2015-11-12T14:05:10.372Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.754 34.227 1498.2651 14:04:35.38M 2015-11-12T14:05:10.578Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.754 34.227 1498.2657 14:04:35.58M 2015-11-12T14:05:10.782Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.755 34.227 1498.2668 14:04:35.78M 2015-11-12T14:05:10.988Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.751 34.224 1498.2637 14:04:36.00M 2015-11-12T14:05:11.192Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.751 34.223 1498.2644 14:04:36.20M 2015-11-12T14:05:11.394Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.751 34.223 1498.2643 14:04:36.40M 2015-11-12T14:05:11.598Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.750 34.222 1498.2651 14:04:36.60M 2015-11-12T14:05:11.798Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.750 34.222 1498.2664 14:04:36.80M 2015-11-12T14:05:11.998Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.750 34.222 1498.2657 14:04:37.02M 2015-11-12T14:05:12.203Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.747 34.219 1498.2614 14:04:37.21M 2015-11-12T14:05:12.403Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.747 34.219 1498.2612 14:04:37.41M 2015-11-12T14:05:12.608Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.740 34.213 1498.2531 14:04:37.61M 2015-11-12T14:05:12.813Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.740 34.212 1498.2528 14:04:37.81M 2015-11-12T14:05:13.018Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.739 34.212 1498.2532 14:04:38.03M 2015-11-12T14:05:13.218Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.743 34.215 1498.2574 14:04:38.23M 2015-11-12T14:05:13.423Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.744 34.216 1498.2593 14:04:38.43M 2015-11-12T14:05:13.643Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.745 34.217 1498.2584 14:04:38.63M 2015-11-12T14:05:13.828Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.744 34.217 1498.2577 14:04:38.84M 2015-11-12T14:05:14.036Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.745 34.218 1498.2590 14:04:39.05M 2015-11-12T14:05:14.235Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.746 34.219 1498.2600 14:04:39.25M 2015-11-12T14:05:14.438Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.747 34.220 1498.2614 14:04:39.44M 2015-11-12T14:05:14.643Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.747 34.221 1498.2607 14:04:39.64M 2015-11-12T14:05:14.843Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.749 34.222 1498.2611 14:04:39.84M 2015-11-12T14:05:15.043Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.750 34.223 1498.2622 14:04:40.06M 2015-11-12T14:05:15.248Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.750 34.224 1498.2640 14:04:40.26M 2015-11-12T14:05:15.448Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.752 34.225 1498.2657 14:04:40.46M 2015-11-12T14:05:15.658Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.752 34.225 1498.2654 14:04:40.66M 2015-11-12T14:05:15.858Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.752 34.225 1498.2644 14:04:40.86M 2015-11-12T14:05:16.063Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.751 34.225 1498.2637 14:04:41.07M 2015-11-12T14:05:16.263Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.754 34.229 1498.2665 14:04:41.27M 2015-11-12T14:05:16.468Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.754 34.228 1498.2665 14:04:41.47M 2015-11-12T14:05:16.668Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.755 34.228 1498.2677 14:04:41.67M 2015-11-12T14:05:16.873Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.755 34.229 1498.2687 14:04:41.87M 2015-11-12T14:05:17.073Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.755 34.228 1498.2694 14:04:42.09M 2015-11-12T14:05:17.283Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.757 34.230 1498.2712 14:04:42.29M 2015-11-12T14:05:17.483Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.758 34.231 1498.2734 14:04:42.49M 2015-11-12T14:05:17.683Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.748 34.221 1498.2623 14:04:42.69M 2015-11-12T14:05:17.888Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.747 34.220 1498.2617 14:04:42.88M 2015-11-12T14:05:18.108Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.746 34.219 1498.2606 14:04:43.11M 2015-11-12T14:05:18.293Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.746 34.219 1498.2611 14:04:43.32M 2015-11-12T14:05:18.498Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.747 34.220 1498.2620 14:04:43.50M 2015-11-12T14:05:18.703Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.747 34.220 1498.2632 14:04:43.70M 2015-11-12T14:05:18.903Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.747 34.219 1498.2637 14:04:43.90M 2015-11-12T14:05:19.108Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.748 34.220 1498.2639 14:04:44.12M 2015-11-12T14:05:19.308Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.749 34.221 1498.2651 14:04:44.32M 2015-11-12T14:05:19.513Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.749 34.221 1498.2664 14:04:44.52M 2015-11-12T14:05:19.718Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.750 34.222 1498.2677 14:04:44.72M 2015-11-12T14:05:19.918Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.751 34.223 1498.2684 14:04:44.92M 2015-11-12T14:05:20.123Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.752 34.224 1498.2692 14:04:45.14M 2015-11-12T14:05:20.328Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.752 34.225 1498.2704 14:04:45.33M 2015-11-12T14:05:20.528Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.751 34.223 1498.2672 14:04:45.54M 2015-11-12T14:05:20.728Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.751 34.224 1498.2676 14:04:45.73M 2015-11-12T14:05:20.933Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.749 34.222 1498.2648 14:04:45.93M 2015-11-12T14:05:21.138Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.747 34.220 1498.2634 14:04:46.15M 2015-11-12T14:05:21.343Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.745 34.217 1498.2612 14:04:46.35M 2015-11-12T14:05:21.543Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.745 34.218 1498.2616 14:04:46.55M 2015-11-12T14:05:21.743Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.746 34.218 1498.2623 14:04:46.75M 2015-11-12T14:05:21.948Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.747 34.219 1498.2635 14:04:46.95M 2015-11-12T14:05:22.154Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.749 34.220 1498.2650 14:04:47.16M 2015-11-12T14:05:22.358Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.749 34.221 1498.2654 14:04:47.36M 2015-11-12T14:05:22.573Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.749 34.221 1498.2648 14:04:47.56M 2015-11-12T14:05:22.758Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.750 34.222 1498.2644 14:04:47.78M 2015-11-12T14:05:22.968Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.750 34.221 1498.2635 14:04:47.96M 2015-11-12T14:05:23.168Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.755 34.226 1498.2692 14:04:48.18M 2015-11-12T14:05:23.368Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.754 34.226 1498.2683 14:04:48.38M 2015-11-12T14:05:23.574Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.761 34.232 1498.2753 14:04:48.58M 2015-11-12T14:05:23.778Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.757 34.228 1498.2697 14:04:48.78M 2015-11-12T14:05:23.983Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.756 34.227 1498.2681 14:04:49.00M 2015-11-12T14:05:24.183Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.754 34.226 1498.2666 14:04:49.20M 2015-11-12T14:05:24.388Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.753 34.225 1498.2648 14:04:49.39M 2015-11-12T14:05:24.588Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.753 34.225 1498.2640 14:04:49.59M 2015-11-12T14:05:24.788Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.754 34.226 1498.2649 14:04:49.79M 2015-11-12T14:05:24.994Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.755 34.227 1498.2660 14:04:50.01M 2015-11-12T14:05:25.198Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.756 34.228 1498.2666 14:04:50.21M 2015-11-12T14:05:25.403Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.755 34.228 1498.2648 14:04:50.41M 2015-11-12T14:05:25.603Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.754 34.227 1498.2640 14:04:50.61M 2015-11-12T14:05:25.808Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.753 34.226 1498.2639 14:04:50.81M 2015-11-12T14:05:26.008Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.754 34.227 1498.2649 14:04:51.03M 2015-11-12T14:05:26.214Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.750 34.224 1498.2615 14:04:51.23M 2015-11-12T14:05:26.418Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.749 34.223 1498.2604 14:04:51.42M 2015-11-12T14:05:26.618Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.748 34.223 1498.2595 14:04:51.62M 2015-11-12T14:05:26.818Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.748 34.222 1498.2579 14:04:51.82M 2015-11-12T14:05:27.043Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.747 34.222 1498.2582 14:04:52.04M 2015-11-12T14:05:27.228Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.746 34.221 1498.2588 14:04:52.26M 2015-11-12T14:05:27.434Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.746 34.220 1498.2588 14:04:52.44M 2015-11-12T14:05:27.635Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.746 34.220 1498.2595 14:04:52.64M 2015-11-12T14:05:27.838Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.746 34.220 1498.2610 14:04:52.84M 2015-11-12T14:05:28.043Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.747 34.220 1498.2635 14:04:53.05M 2015-11-12T14:05:28.243Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.746 34.219 1498.2644 14:04:53.26M 2015-11-12T14:05:28.443Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.747 34.220 1498.2659 14:04:53.45M 2015-11-12T14:05:28.648Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.746 34.219 1498.2650 14:04:53.65M 2015-11-12T14:05:28.849Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.746 34.219 1498.2645 14:04:53.85M 2015-11-12T14:05:29.058Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.746 34.219 1498.2642 14:04:54.07M 2015-11-12T14:05:29.258Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.746 34.219 1498.2642 14:04:54.27M 2015-11-12T14:05:29.458Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.746 34.219 1498.2655 14:04:54.47M 2015-11-12T14:05:29.663Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.745 34.218 1498.2653 14:04:54.66M 2015-11-12T14:05:29.868Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.745 34.218 1498.2655 14:04:54.87M 2015-11-12T14:05:30.068Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.745 34.218 1498.2650 14:04:55.09M 2015-11-12T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.746 34.218 1498.2651 14:04:55.28M 2015-11-12T14:05:30.478Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.754 34.226 1498.2742 14:04:55.48M 2015-11-12T14:05:30.678Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.752 34.224 1498.2712 14:04:55.68M 2015-11-12T14:05:30.883Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.750 34.223 1498.2686 14:04:55.88M 2015-11-12T14:05:31.083Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.749 34.221 1498.2657 14:04:56.10M 2015-11-12T14:05:31.288Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.749 34.221 1498.2655 14:04:56.30M 2015-11-12T14:05:31.508Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.750 34.222 1498.2667 14:04:56.50M 2015-11-12T14:05:31.698Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.750 34.222 1498.2675 14:04:56.71M 2015-11-12T14:05:31.898Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.750 34.222 1498.2664 14:04:56.90M 2015-11-12T14:05:32.103Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.750 34.222 1498.2659 14:04:57.12M 2015-11-12T14:05:32.303Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.750 34.222 1498.2649 14:04:57.32M 2015-11-12T14:05:32.509Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.750 34.222 1498.2643 14:04:57.51M 2015-11-12T14:05:32.709Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.750 34.222 1498.2634 14:04:57.71M 2015-11-12T14:05:32.909Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.751 34.223 1498.2637 14:04:57.91M 2015-11-12T14:05:33.114Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.751 34.223 1498.2643 14:04:58.13M 2015-11-12T14:05:33.319Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.751 34.223 1498.2637 14:04:58.33M 2015-11-12T14:05:33.524Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.752 34.224 1498.2646 14:04:58.53M 2015-11-12T14:05:33.723Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.753 34.225 1498.2645 14:04:58.73M 2015-11-12T14:05:33.929Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.753 34.225 1498.2649 14:04:58.93M 2015-11-12T14:05:34.133Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.752 34.224 1498.2639 14:04:59.15M 2015-11-12T14:05:34.334Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.751 34.224 1498.2634 14:04:59.34M 2015-11-12T14:05:34.539Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.750 34.223 1498.2617 14:04:59.54M 2015-11-12T14:05:34.739Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.749 34.222 1498.2603 14:04:59.74M 2015-11-12T14:05:34.944Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.747 34.220 1498.2585 14:04:59.94M 2015-11-12T14:05:35.149Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.747 34.220 1498.2585 14:05:00.16M 2015-11-12T14:05:35.349Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.746 34.220 1498.2587 14:05:00.36M 2015-11-12T14:05:35.554Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.751 34.224 1498.2642 14:05:00.56M 2015-11-12T14:05:35.754Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.752 34.225 1498.2670 14:05:00.76M 2015-11-12T14:05:35.974Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.753 34.226 1498.2676 14:05:00.95M 2015-11-12T14:05:36.159Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.754 34.227 1498.2687 14:05:01.19M 2015-11-12T14:05:36.364Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.755 34.228 1498.2692 14:05:01.37M 2015-11-12T14:05:36.569Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.757 34.230 1498.2714 14:05:01.57M 2015-11-12T14:05:36.769Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.754 34.228 1498.2686 14:05:01.77M 2015-11-12T14:05:36.974Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.754 34.228 1498.2681 14:05:01.97M 2015-11-12T14:05:37.174Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.754 34.228 1498.2675 14:05:02.19M 2015-11-12T14:05:37.379Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.753 34.226 1498.2671 14:05:02.39M 2015-11-12T14:05:37.584Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.752 34.226 1498.2662 14:05:02.59M 2015-11-12T14:05:37.784Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.754 34.227 1498.2689 14:05:02.79M 2015-11-12T14:05:37.989Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.754 34.227 1498.2683 14:05:03.01M 2015-11-12T14:05:38.194Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.753 34.227 1498.2682 14:05:03.20M 2015-11-12T14:05:38.394Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.741 34.214 1498.2538 14:05:03.40M 2015-11-12T14:05:38.599Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.739 34.212 1498.2513 14:05:03.60M 2015-11-12T14:05:38.799Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.734 34.207 1498.2465 14:05:03.80M 2015-11-12T14:05:39.004Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.731 34.205 1498.2441 14:05:04.02M 2015-11-12T14:05:39.209Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.730 34.204 1498.2427 14:05:04.22M 2015-11-12T14:05:39.409Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.747 34.220 1498.2616 14:05:04.42M 2015-11-12T14:05:39.614Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.753 34.225 1498.2693 14:05:04.62M 2015-11-12T14:05:39.819Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.753 34.225 1498.2703 14:05:04.82M 2015-11-12T14:05:40.019Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.760 34.232 1498.2788 14:05:05.03M 2015-11-12T14:05:40.225Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.760 34.232 1498.2795 14:05:05.23M 2015-11-12T14:05:40.444Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.761 34.232 1498.2813 14:05:05.43M 2015-11-12T14:05:40.629Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.761 34.233 1498.2808 14:05:05.65M 2015-11-12T14:05:40.836Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.761 34.232 1498.2811 14:05:05.83M 2015-11-12T14:05:41.035Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.736 34.208 1498.2518 14:05:06.05M 2015-11-12T14:05:41.235Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.736 34.208 1498.2521 14:05:06.25M 2015-11-12T14:05:41.439Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.736 34.209 1498.2521 14:05:06.45M 2015-11-12T14:05:41.639Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.736 34.209 1498.2523 14:05:06.65M 2015-11-12T14:05:41.844Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.737 34.210 1498.2523 14:05:06.85M 2015-11-12T14:05:42.049Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.737 34.211 1498.2507 14:05:07.06M 2015-11-12T14:05:42.254Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.738 34.211 1498.2510 14:05:07.26M 2015-11-12T14:05:42.467Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.739 34.213 1498.2518 14:05:07.46M 2015-11-12T14:05:42.659Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.740 34.213 1498.2528 14:05:07.66M 2015-11-12T14:05:42.859Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.741 34.214 1498.2546 14:05:07.86M 2015-11-12T14:05:43.059Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.742 34.216 1498.2562 14:05:08.08M 2015-11-12T14:05:43.264Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.744 34.217 1498.2577 14:05:08.28M 2015-11-12T14:05:43.469Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.745 34.218 1498.2590 14:05:08.48M 2015-11-12T14:05:43.674Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.747 34.219 1498.2606 14:05:08.68M 2015-11-12T14:05:43.874Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.747 34.220 1498.2607 14:05:08.88M 2015-11-12T14:05:44.079Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.747 34.219 1498.2620 14:05:09.09M 2015-11-12T14:05:44.284Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.747 34.219 1498.2622 14:05:09.29M 2015-11-12T14:05:44.484Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.746 34.218 1498.2610 14:05:09.49M 2015-11-12T14:05:44.689Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.745 34.218 1498.2556 14:05:09.69M 2015-11-12T14:05:44.909Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.747 34.221 1498.2568 14:05:09.89M 2015-11-12T14:05:45.099Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.748 34.221 1498.2571 14:05:10.12M 2015-11-12T14:05:45.299Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.742 34.216 1498.2502 14:05:10.31M 2015-11-12T14:05:45.504Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.742 34.216 1498.2491 14:05:10.51M 2015-11-12T14:05:45.704Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.744 34.219 1498.2520 14:05:10.71M 2015-11-12T14:05:45.904Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.746 34.220 1498.2534 14:05:10.91M 2015-11-12T14:05:46.109Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.747 34.221 1498.2549 14:05:11.12M 2015-11-12T14:05:46.309Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.748 34.222 1498.2574 14:05:11.32M 2015-11-12T14:05:46.514Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.749 34.222 1498.2593 14:05:11.52M 2015-11-12T14:05:46.719Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.749 34.222 1498.2604 14:05:11.72M 2015-11-12T14:05:46.924Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.749 34.222 1498.2618 14:05:11.92M 2015-11-12T14:05:47.119Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.749 34.222 1498.2622 14:05:12.14M 2015-11-12T14:05:47.329Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.749 34.222 1498.2622 14:05:12.34M 2015-11-12T14:05:47.529Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.749 34.221 1498.2631 14:05:12.54M 2015-11-12T14:05:47.739Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.749 34.221 1498.2633 14:05:12.74M 2015-11-12T14:05:47.934Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.748 34.220 1498.2637 14:05:12.94M 2015-11-12T14:05:48.139Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.747 34.219 1498.2628 14:05:13.15M 2015-11-12T14:05:48.344Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.746 34.219 1498.2610 14:05:13.35M 2015-11-12T14:05:48.549Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.745 34.218 1498.2593 14:05:13.55M 2015-11-12T14:05:48.749Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.745 34.218 1498.2589 14:05:13.75M 2015-11-12T14:05:48.949Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.749 34.222 1498.2656 14:05:13.95M 2015-11-12T14:05:49.154Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.750 34.222 1498.2673 14:05:14.17M 2015-11-12T14:05:49.374Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.751 34.223 1498.2698 14:05:14.37M 2015-11-12T14:05:49.559Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.749 34.223 1498.2643 14:05:14.58M 2015-11-12T14:05:49.764Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.750 34.223 1498.2651 14:05:14.77M 2015-11-12T14:05:49.964Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.750 34.224 1498.2645 14:05:14.97M 2015-11-12T14:05:50.169Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.751 34.225 1498.2661 14:05:15.18M 2015-11-12T14:05:50.374Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.752 34.225 1498.2667 14:05:15.38M 2015-11-12T14:05:50.574Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.752 34.226 1498.2667 14:05:15.58M 2015-11-12T14:05:50.779Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.753 34.226 1498.2673 14:05:15.78M 2015-11-12T14:05:50.979Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.753 34.227 1498.2679 14:05:16.00M 2015-11-12T14:05:51.184Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.753 34.227 1498.2682 14:05:16.20M 2015-11-12T14:05:51.384Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.753 34.227 1498.2688 14:05:16.40M 2015-11-12T14:05:51.594Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.753 34.226 1498.2695 14:05:16.59M 2015-11-12T14:05:51.789Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.753 34.226 1498.2686 14:05:16.80M 2015-11-12T14:05:51.999Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.752 34.225 1498.2682 14:05:17.01M 2015-11-12T14:05:52.200Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.751 34.224 1498.2673 14:05:17.21M 2015-11-12T14:05:52.404Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.751 34.224 1498.2668 14:05:17.41M 2015-11-12T14:05:52.604Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.750 34.223 1498.2657 14:05:17.61M 2015-11-12T14:05:52.810Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.748 34.221 1498.2637 14:05:17.81M 2015-11-12T14:05:53.014Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.748 34.221 1498.2627 14:05:18.03M 2015-11-12T14:05:53.214Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.749 34.222 1498.2632 14:05:18.23M 2015-11-12T14:05:53.419Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.750 34.223 1498.2629 14:05:18.43M 2015-11-12T14:05:53.624Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.750 34.223 1498.2627 14:05:18.63M 2015-11-12T14:05:53.839Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.223 1498.2614 14:05:18.83M 2015-11-12T14:05:54.029Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.748 34.221 1498.2604 14:05:19.06M 2015-11-12T14:05:54.236Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.745 34.219 1498.2555 14:05:19.24M 2015-11-12T14:05:54.435Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.745 34.218 1498.2545 14:05:19.44M 2015-11-12T14:05:54.635Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.745 34.218 1498.2543 14:05:19.64M 2015-11-12T14:05:54.840Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.745 34.218 1498.2549 14:05:19.84M 2015-11-12T14:05:55.045Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.745 34.218 1498.2545 14:05:20.06M 2015-11-12T14:05:55.244Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.745 34.219 1498.2559 14:05:20.26M 2015-11-12T14:05:55.444Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.746 34.219 1498.2572 14:05:20.46M 2015-11-12T14:05:55.654Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.748 34.221 1498.2587 14:05:20.65M 2015-11-12T14:05:55.854Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.748 34.221 1498.2596 14:05:20.86M 2015-11-12T14:05:56.059Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.748 34.220 1498.2599 14:05:21.07M 2015-11-12T14:05:56.259Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.748 34.221 1498.2603 14:05:21.27M 2015-11-12T14:05:56.465Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.748 34.221 1498.2606 14:05:21.47M 2015-11-12T14:05:56.665Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.748 34.221 1498.2604 14:05:21.67M 2015-11-12T14:05:56.869Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.748 34.221 1498.2599 14:05:21.87M 2015-11-12T14:05:57.069Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.748 34.221 1498.2612 14:05:22.09M 2015-11-12T14:05:57.275Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.221 1498.2618 14:05:22.29M 2015-11-12T14:05:57.480Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.749 34.221 1498.2625 14:05:22.49M 2015-11-12T14:05:57.680Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.749 34.221 1498.2626 14:05:22.69M 2015-11-12T14:05:57.885Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.748 34.221 1498.2616 14:05:22.88M 2015-11-12T14:05:58.090Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.748 34.221 1498.2617 14:05:23.10M 2015-11-12T14:05:58.310Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.748 34.221 1498.2607 14:05:23.30M 2015-11-12T14:05:58.495Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.747 34.220 1498.2587 14:05:23.52M 2015-11-12T14:05:58.700Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.747 34.220 1498.2581 14:05:23.70M 2015-11-12T14:05:58.900Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.747 34.220 1498.2579 14:05:23.90M 2015-11-12T14:05:59.105Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.747 34.220 1498.2583 14:05:24.12M 2015-11-12T14:05:59.310Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.753 34.226 1498.2646 14:05:24.32M 2015-11-12T14:05:59.510Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.753 34.226 1498.2635 14:05:24.52M 2015-11-12T14:05:59.710Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.753 34.226 1498.2629 14:05:24.72M 2015-11-12T14:05:59.915Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.753 34.226 1498.2632 14:05:24.91M 2015-11-12T14:06:00.120Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.753 34.226 1498.2632 14:05:25.13M 2015-11-12T14:06:00.320Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.753 34.227 1498.2638 14:05:25.33M 2015-11-12T14:06:00.525Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.753 34.226 1498.2638 14:05:25.53M 2015-11-12T14:06:00.725Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.753 34.227 1498.2635 14:05:25.73M 2015-11-12T14:06:00.930Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.752 34.226 1498.2631 14:05:25.93M 2015-11-12T14:06:01.135Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.752 34.226 1498.2637 14:05:26.15M 2015-11-12T14:06:01.351Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.753 34.226 1498.2654 14:05:26.35M 2015-11-12T14:06:01.540Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.750 34.224 1498.2640 14:05:26.55M 2015-11-12T14:06:01.740Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.223 1498.2648 14:05:26.75M 2015-11-12T14:06:01.945Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.749 34.222 1498.2639 14:05:26.94M 2015-11-12T14:06:02.150Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.749 34.222 1498.2634 14:05:27.16M 2015-11-12T14:06:02.350Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.749 34.222 1498.2646 14:05:27.36M 2015-11-12T14:06:02.555Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.749 34.222 1498.2665 14:05:27.56M 2015-11-12T14:06:02.775Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.750 34.222 1498.2670 14:05:27.76M 2015-11-12T14:06:02.960Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.750 34.222 1498.2676 14:05:28.00M 2015-11-12T14:06:03.165Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.746 34.219 1498.2635 14:05:28.18M 2015-11-12T14:06:03.370Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.746 34.219 1498.2646 14:05:28.38M 2015-11-12T14:06:03.570Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.747 34.221 1498.2622 14:05:28.58M 2015-11-12T14:06:03.775Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.748 34.222 1498.2634 14:05:28.77M 2015-11-12T14:06:03.975Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.749 34.222 1498.2639 14:05:28.97M 2015-11-12T14:06:04.180Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.748 34.222 1498.2632 14:05:29.19M 2015-11-12T14:06:04.385Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.747 34.221 1498.2626 14:05:29.39M 2015-11-12T14:06:04.585Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.747 34.220 1498.2625 14:05:29.59M 2015-11-12T14:06:04.785Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.739 34.213 1498.2543 14:05:29.79M 2015-11-12T14:06:04.990Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.738 34.212 1498.2523 14:05:30.01M 2015-11-12T14:06:05.195Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.737 34.211 1498.2511 14:05:30.21M 2015-11-12T14:06:05.400Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.739 34.213 1498.2538 14:05:30.41M 2015-11-12T14:06:05.600Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.751 34.224 1498.2668 14:05:30.61M 2015-11-12T14:06:05.805Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.753 34.225 1498.2681 14:05:30.81M 2015-11-12T14:06:06.005Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.754 34.226 1498.2692 14:05:31.02M 2015-11-12T14:06:06.210Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.754 34.227 1498.2693 14:05:31.22M 2015-11-12T14:06:06.410Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.754 34.227 1498.2701 14:05:31.42M 2015-11-12T14:06:06.616Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.754 34.227 1498.2701 14:05:31.62M 2015-11-12T14:06:07.030Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.755 34.227 1498.2710 14:05:31.82M 2015-11-12T14:06:07.030Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.755 34.227 1498.2705 14:05:32.13M 2015-11-12T14:06:07.255Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.755 34.227 1498.2704 14:05:32.25M 2015-11-12T14:06:07.440Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.755 34.227 1498.2698 14:05:32.47M 2015-11-12T14:06:07.640Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.748 34.221 1498.2623 14:05:32.65M 2015-11-12T14:06:07.845Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.747 34.220 1498.2607 14:05:32.84M 2015-11-12T14:06:08.050Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.747 34.220 1498.2600 14:05:33.06M 2015-11-12T14:06:08.250Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.750 34.222 1498.2632 14:05:33.27M 2015-11-12T14:06:08.455Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.751 34.223 1498.2637 14:05:33.46M 2015-11-12T14:06:08.660Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.751 34.224 1498.2633 14:05:33.66M 2015-11-12T14:06:08.860Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.751 34.224 1498.2625 14:05:33.86M 2015-11-12T14:06:09.060Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.751 34.224 1498.2633 14:05:34.08M 2015-11-12T14:06:09.268Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.752 34.224 1498.2639 14:05:34.28M 2015-11-12T14:06:09.470Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.752 34.225 1498.2645 14:05:34.48M 2015-11-12T14:06:09.700Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.753 34.225 1498.2656 14:05:34.68M 2015-11-12T14:06:09.875Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.753 34.224 1498.2654 14:05:34.88M 2015-11-12T14:06:10.080Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.752 34.225 1498.2632 14:05:35.10M 2015-11-12T14:06:10.280Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.752 34.224 1498.2638 14:05:35.29M 2015-11-12T14:06:10.485Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.751 34.223 1498.2635 14:05:35.49M 2015-11-12T14:06:10.685Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.750 34.222 1498.2627 14:05:35.69M 2015-11-12T14:06:10.890Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.750 34.223 1498.2625 14:05:35.89M 2015-11-12T14:06:11.090Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.750 34.223 1498.2616 14:05:36.11M 2015-11-12T14:06:11.295Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.749 34.222 1498.2600 14:05:36.31M 2015-11-12T14:06:11.500Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.753 34.226 1498.2629 14:05:36.51M 2015-11-12T14:06:11.720Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.754 34.227 1498.2644 14:05:36.71M 2015-11-12T14:06:11.905Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.753 34.227 1498.2639 14:05:36.92M 2015-11-12T14:06:12.110Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.753 34.226 1498.2643 14:05:37.13M 2015-11-12T14:06:12.310Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.753 34.226 1498.2644 14:05:37.32M 2015-11-12T14:06:12.515Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.752 34.225 1498.2644 14:05:37.52M 2015-11-12T14:06:12.720Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.752 34.225 1498.2648 14:05:37.72M 2015-11-12T14:06:12.920Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.752 34.224 1498.2655 14:05:37.92M 2015-11-12T14:06:13.125Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.752 34.224 1498.2656 14:05:38.14M 2015-11-12T14:06:13.325Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.751 34.223 1498.2662 14:05:38.34M 2015-11-12T14:06:13.530Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.752 34.224 1498.2684 14:05:38.54M 2015-11-12T14:06:13.730Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.752 34.225 1498.2692 14:05:38.74M 2015-11-12T14:06:13.935Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.753 34.225 1498.2701 14:05:38.94M 2015-11-12T14:06:14.140Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.752 34.224 1498.2710 14:05:39.15M 2015-11-12T14:06:14.340Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.752 34.224 1498.2728 14:05:39.35M 2015-11-12T14:06:14.545Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.752 34.224 1498.2744 14:05:39.55M 2015-11-12T14:06:14.750Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.760 34.230 1498.2838 14:05:39.75M 2015-11-12T14:06:14.957Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.760 34.231 1498.2848 14:05:39.95M 2015-11-12T14:06:15.155Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.760 34.230 1498.2859 14:05:40.17M 2015-11-12T14:06:15.355Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.755 34.225 1498.2800 14:05:40.37M 2015-11-12T14:06:15.560Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.754 34.225 1498.2786 14:05:40.57M 2015-11-12T14:06:15.765Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.752 34.223 1498.2766 14:05:40.76M 2015-11-12T14:06:15.966Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.751 34.222 1498.2744 14:05:40.97M 2015-11-12T14:06:16.185Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.751 34.222 1498.2739 14:05:41.18M 2015-11-12T14:06:16.375Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.752 34.223 1498.2736 14:05:41.40M 2015-11-12T14:06:16.576Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.748 34.220 1498.2676 14:05:41.58M 2015-11-12T14:06:16.781Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.747 34.220 1498.2664 14:05:41.78M 2015-11-12T14:06:16.981Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.746 34.219 1498.2651 14:05:42.00M 2015-11-12T14:06:17.185Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.746 34.218 1498.2639 14:05:42.20M 2015-11-12T14:06:17.385Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.745 34.218 1498.2629 14:05:42.40M 2015-11-12T14:06:17.590Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.745 34.218 1498.2612 14:05:42.60M 2015-11-12T14:06:17.800Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.745 34.218 1498.2599 14:05:42.80M 2015-11-12T14:06:17.995Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.745 34.218 1498.2584 14:05:43.02M 2015-11-12T14:06:18.200Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.746 34.219 1498.2578 14:05:43.22M 2015-11-12T14:06:18.406Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.746 34.219 1498.2577 14:05:43.41M 2015-11-12T14:06:18.606Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.746 34.219 1498.2572 14:05:43.61M 2015-11-12T14:06:18.855Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.749 34.222 1498.2601 14:05:43.81M 2015-11-12T14:06:19.011Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.749 34.222 1498.2606 14:05:44.08M 2015-11-12T14:06:19.215Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.749 34.222 1498.2626 14:05:44.23M 2015-11-12T14:06:19.415Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.750 34.222 1498.2628 14:05:44.43M 2015-11-12T14:06:19.621Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.750 34.222 1498.2645 14:05:44.63M 2015-11-12T14:06:19.820Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.750 34.222 1498.2650 14:05:44.83M 2015-11-12T14:06:20.026Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.750 34.222 1498.2651 14:05:45.04M 2015-11-12T14:06:20.230Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.751 34.222 1498.2664 14:05:45.24M 2015-11-12T14:06:20.430Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.750 34.222 1498.2662 14:05:45.44M 2015-11-12T14:06:20.656Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.750 34.221 1498.2662 14:05:45.64M 2015-11-12T14:06:20.840Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.749 34.221 1498.2668 14:05:45.86M 2015-11-12T14:06:21.041Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.749 34.220 1498.2660 14:05:46.06M 2015-11-12T14:06:21.246Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.752 34.224 1498.2699 14:05:46.26M 2015-11-12T14:06:21.451Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.752 34.223 1498.2698 14:05:46.46M 2015-11-12T14:06:21.651Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.753 34.225 1498.2716 14:05:46.66M 2015-11-12T14:06:21.851Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.754 34.226 1498.2726 14:05:46.86M 2015-11-12T14:06:22.056Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.754 34.226 1498.2722 14:05:47.07M 2015-11-12T14:06:22.261Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.754 34.226 1498.2710 14:05:47.27M 2015-11-12T14:06:22.461Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.754 34.226 1498.2711 14:05:47.47M 2015-11-12T14:06:22.666Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.753 34.226 1498.2703 14:05:47.67M 2015-11-12T14:06:22.866Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.752 34.224 1498.2695 14:05:47.87M 2015-11-12T14:06:23.071Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.751 34.223 1498.2683 14:05:48.09M 2015-11-12T14:06:23.276Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.751 34.223 1498.2670 14:05:48.29M 2015-11-12T14:06:23.476Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2655 14:05:48.49M 2015-11-12T14:06:23.681Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.751 34.223 1498.2662 14:05:48.69M 2015-11-12T14:06:23.886Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.752 34.224 1498.2672 14:05:48.89M 2015-11-12T14:06:24.086Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.752 34.224 1498.2683 14:05:49.10M 2015-11-12T14:06:24.298Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.753 34.225 1498.2687 14:05:49.30M 2015-11-12T14:06:24.496Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.754 34.226 1498.2693 14:05:49.50M 2015-11-12T14:06:24.696Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.755 34.227 1498.2695 14:05:49.70M 2015-11-12T14:06:24.901Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.755 34.227 1498.2712 14:05:49.90M 2015-11-12T14:06:25.121Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.756 34.228 1498.2720 14:05:50.12M 2015-11-12T14:06:25.306Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.755 34.227 1498.2712 14:05:50.33M 2015-11-12T14:06:25.511Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.755 34.227 1498.2697 14:05:50.52M 2015-11-12T14:06:25.711Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.754 34.226 1498.2689 14:05:50.72M 2015-11-12T14:06:25.917Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.753 34.226 1498.2677 14:05:50.92M 2015-11-12T14:06:26.121Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.753 34.225 1498.2675 14:05:51.14M 2015-11-12T14:06:26.321Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.753 34.226 1498.2682 14:05:51.33M 2015-11-12T14:06:26.526Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.753 34.226 1498.2687 14:05:51.53M 2015-11-12T14:06:26.726Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.753 34.226 1498.2679 14:05:51.73M 2015-11-12T14:06:26.931Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.753 34.226 1498.2679 14:05:51.93M 2015-11-12T14:06:27.131Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.753 34.226 1498.2688 14:05:52.15M 2015-11-12T14:06:27.336Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.747 34.221 1498.2637 14:05:52.35M 2015-11-12T14:06:27.541Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.751 34.223 1498.2684 14:05:52.55M 2015-11-12T14:06:27.741Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.752 34.224 1498.2712 14:05:52.75M 2015-11-12T14:06:27.946Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.752 34.224 1498.2732 14:05:52.94M 2015-11-12T14:06:28.146Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.753 34.225 1498.2751 14:05:53.17M 2015-11-12T14:06:28.351Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.754 34.226 1498.2762 14:05:53.36M 2015-11-12T14:06:28.556Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.754 34.226 1498.2771 14:05:53.56M 2015-11-12T14:06:28.761Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.755 34.226 1498.2776 14:05:53.76M 2015-11-12T14:06:29.006Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.745 34.217 1498.2664 14:05:53.96M 2015-11-12T14:06:29.171Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.744 34.216 1498.2656 14:05:54.22M 2015-11-12T14:06:29.366Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.743 34.215 1498.2637 14:05:54.38M 2015-11-12T14:06:29.586Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.742 34.214 1498.2622 14:05:54.58M 2015-11-12T14:06:29.771Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.741 34.213 1498.2618 14:05:54.79M 2015-11-12T14:06:29.976Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.740 34.212 1498.2616 14:05:54.97M 2015-11-12T14:06:30.181Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.740 34.211 1498.2615 14:05:55.19M 2015-11-12T14:06:30.381Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.740 34.211 1498.2601 14:05:55.39M 2015-11-12T14:06:30.586Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.740 34.211 1498.2596 14:05:55.59M 2015-11-12T14:06:30.786Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.740 34.212 1498.2587 14:05:55.79M 2015-11-12T14:06:30.991Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.741 34.212 1498.2581 14:05:56.01M 2015-11-12T14:06:31.196Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.741 34.213 1498.2582 14:05:56.21M 2015-11-12T14:06:31.396Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.741 34.212 1498.2583 14:05:56.41M 2015-11-12T14:06:31.601Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.742 34.213 1498.2592 14:05:56.61M 2015-11-12T14:06:31.801Z|I-OCEAN7-304-XXXX| 26.80 12.573 39.742 34.213 1498.2606 14:05:56.81M 2015-11-12T14:06:32.006Z|I-OCEAN7-304-XXXX| 26.77 12.573 39.740 34.211 1498.2578 14:05:57.02M 2015-11-12T14:06:32.206Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.740 34.210 1498.2566 14:05:57.22M 2015-11-12T14:06:32.411Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.740 34.211 1498.2572 14:05:57.42M 2015-11-12T14:06:32.616Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.741 34.211 1498.2583 14:05:57.62M 2015-11-12T14:06:32.811Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.742 34.212 1498.2587 14:05:57.82M 2015-11-12T14:06:33.021Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.742 34.212 1498.2585 14:05:58.04M 2015-11-12T14:06:33.221Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.746 34.217 1498.2627 14:05:58.24M 2015-11-12T14:06:33.426Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.747 34.218 1498.2639 14:05:58.43M 2015-11-12T14:06:33.631Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.748 34.219 1498.2654 14:05:58.64M 2015-11-12T14:06:33.831Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.748 34.219 1498.2644 14:05:58.83M 2015-11-12T14:06:34.101Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.750 34.221 1498.2667 14:05:59.05M 2015-11-12T14:06:34.236Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.751 34.221 1498.2675 14:05:59.32M 2015-11-12T14:06:34.441Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.750 34.221 1498.2667 14:05:59.45M 2015-11-12T14:06:34.641Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.750 34.221 1498.2671 14:05:59.65M 2015-11-12T14:06:34.846Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.749 34.221 1498.2661 14:05:59.85M 2015-11-12T14:06:35.051Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.748 34.219 1498.2632 14:06:00.07M 2015-11-12T14:06:35.251Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.748 34.219 1498.2631 14:06:00.27M 2015-11-12T14:06:35.456Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.748 34.220 1498.2626 14:06:00.46M 2015-11-12T14:06:35.661Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.747 34.219 1498.2627 14:06:00.67M 2015-11-12T14:06:35.861Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.747 34.219 1498.2627 14:06:00.87M 2015-11-12T14:06:36.066Z|I-OCEAN7-304-XXXX| 26.83 12.573 39.747 34.217 1498.2676 14:06:01.09M 2015-11-12T14:06:36.266Z|I-OCEAN7-304-XXXX| 26.90 12.573 39.747 34.217 1498.2684 14:06:01.28M 2015-11-12T14:06:36.471Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.747 34.218 1498.2664 14:06:01.48M 2015-11-12T14:06:36.677Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.747 34.218 1498.2664 14:06:01.68M 2015-11-12T14:06:36.876Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.747 34.218 1498.2654 14:06:01.88M 2015-11-12T14:06:37.081Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.747 34.219 1498.2659 14:06:02.10M 2015-11-12T14:06:37.286Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.745 34.217 1498.2635 14:06:02.30M 2015-11-12T14:06:37.486Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.745 34.217 1498.2635 14:06:02.50M 2015-11-12T14:06:37.691Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.744 34.216 1498.2626 14:06:02.70M 2015-11-12T14:06:37.896Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.747 34.219 1498.2656 14:06:02.89M 2015-11-12T14:06:38.096Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.746 34.218 1498.2654 14:06:03.11M 2015-11-12T14:06:38.296Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.748 34.220 1498.2687 14:06:03.31M 2015-11-12T14:06:38.521Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.749 34.220 1498.2706 14:06:03.51M 2015-11-12T14:06:38.706Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.749 34.221 1498.2727 14:06:03.73M 2015-11-12T14:06:38.906Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.750 34.221 1498.2734 14:06:03.91M 2015-11-12T14:06:39.111Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.751 34.222 1498.2739 14:06:04.13M 2015-11-12T14:06:39.316Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.751 34.222 1498.2736 14:06:04.33M 2015-11-12T14:06:39.517Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.752 34.223 1498.2737 14:06:04.53M 2015-11-12T14:06:39.721Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.752 34.223 1498.2736 14:06:04.72M 2015-11-12T14:06:39.921Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.751 34.223 1498.2717 14:06:04.92M 2015-11-12T14:06:40.126Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.750 34.222 1498.2705 14:06:05.14M 2015-11-12T14:06:40.331Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.751 34.223 1498.2706 14:06:05.34M 2015-11-12T14:06:40.531Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.751 34.222 1498.2695 14:06:05.54M 2015-11-12T14:06:40.736Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.746 34.218 1498.2627 14:06:05.74M 2015-11-12T14:06:40.936Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.745 34.217 1498.2612 14:06:05.94M 2015-11-12T14:06:41.141Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.745 34.217 1498.2615 14:06:06.16M 2015-11-12T14:06:41.341Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.746 34.218 1498.2603 14:06:06.36M 2015-11-12T14:06:41.546Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.747 34.219 1498.2605 14:06:06.55M 2015-11-12T14:06:41.752Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.747 34.220 1498.2606 14:06:06.75M 2015-11-12T14:06:41.957Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.749 34.222 1498.2620 14:06:06.95M 2015-11-12T14:06:42.157Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.750 34.223 1498.2632 14:06:07.17M 2015-11-12T14:06:42.362Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.747 34.220 1498.2600 14:06:07.37M 2015-11-12T14:06:42.562Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.747 34.220 1498.2601 14:06:07.57M 2015-11-12T14:06:42.767Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.748 34.221 1498.2616 14:06:07.77M 2015-11-12T14:06:42.982Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.749 34.222 1498.2627 14:06:07.97M 2015-11-12T14:06:43.171Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.750 34.222 1498.2633 14:06:08.20M 2015-11-12T14:06:43.377Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.748 34.221 1498.2614 14:06:08.39M 2015-11-12T14:06:43.577Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.748 34.220 1498.2618 14:06:08.59M 2015-11-12T14:06:43.781Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.749 34.221 1498.2631 14:06:08.79M 2015-11-12T14:06:43.981Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.749 34.222 1498.2651 14:06:09.01M 2015-11-12T14:06:44.231Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2651 14:06:09.20M 2015-11-12T14:06:44.386Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.749 34.221 1498.2644 14:06:09.44M 2015-11-12T14:06:44.592Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2656 14:06:09.60M 2015-11-12T14:06:44.792Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.749 34.222 1498.2649 14:06:09.80M 2015-11-12T14:06:44.997Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.748 34.221 1498.2639 14:06:10.02M 2015-11-12T14:06:45.207Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.748 34.220 1498.2633 14:06:10.22M 2015-11-12T14:06:45.407Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.748 34.220 1498.2621 14:06:10.42M 2015-11-12T14:06:45.612Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.747 34.219 1498.2607 14:06:10.62M 2015-11-12T14:06:45.807Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.747 34.219 1498.2617 14:06:10.82M 2015-11-12T14:06:46.012Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.747 34.219 1498.2620 14:06:11.03M 2015-11-12T14:06:46.217Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.746 34.218 1498.2614 14:06:11.23M 2015-11-12T14:06:46.428Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.745 34.217 1498.2604 14:06:11.43M 2015-11-12T14:06:46.631Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.746 34.218 1498.2615 14:06:11.63M 2015-11-12T14:06:46.827Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.746 34.218 1498.2611 14:06:11.83M 2015-11-12T14:06:47.027Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.746 34.218 1498.2616 14:06:12.05M 2015-11-12T14:06:47.232Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.747 34.219 1498.2620 14:06:12.25M 2015-11-12T14:06:47.452Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.747 34.220 1498.2631 14:06:12.45M 2015-11-12T14:06:47.638Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.748 34.220 1498.2643 14:06:12.66M 2015-11-12T14:06:47.842Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.749 34.221 1498.2656 14:06:12.84M 2015-11-12T14:06:48.047Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.750 34.222 1498.2671 14:06:13.06M 2015-11-12T14:06:48.247Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.750 34.222 1498.2678 14:06:13.26M 2015-11-12T14:06:48.452Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.755 34.226 1498.2744 14:06:13.46M 2015-11-12T14:06:48.657Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.756 34.227 1498.2751 14:06:13.66M 2015-11-12T14:06:48.868Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.756 34.227 1498.2765 14:06:13.86M 2015-11-12T14:06:49.062Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.757 34.228 1498.2773 14:06:14.08M 2015-11-12T14:06:49.262Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.758 34.229 1498.2788 14:06:14.28M 2015-11-12T14:06:49.467Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.758 34.230 1498.2792 14:06:14.48M 2015-11-12T14:06:49.667Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.758 34.230 1498.2788 14:06:14.68M 2015-11-12T14:06:49.867Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.759 34.231 1498.2802 14:06:14.87M 2015-11-12T14:06:50.077Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.759 34.230 1498.2799 14:06:15.09M 2015-11-12T14:06:50.277Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.759 34.230 1498.2804 14:06:15.29M 2015-11-12T14:06:50.482Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.758 34.230 1498.2788 14:06:15.49M 2015-11-12T14:06:50.687Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.758 34.228 1498.2811 14:06:15.69M 2015-11-12T14:06:50.887Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.758 34.228 1498.2814 14:06:15.89M 2015-11-12T14:06:51.087Z|I-OCEAN7-304-XXXX| 27.04 12.573 39.757 34.227 1498.2817 14:06:16.11M 2015-11-12T14:06:51.292Z|I-OCEAN7-304-XXXX| 27.04 12.573 39.757 34.227 1498.2817 14:06:16.30M 2015-11-12T14:06:51.497Z|I-OCEAN7-304-XXXX| 27.02 12.573 39.757 34.226 1498.2810 14:06:16.51M 2015-11-12T14:06:51.697Z|I-OCEAN7-304-XXXX| 26.99 12.573 39.756 34.226 1498.2792 14:06:16.71M 2015-11-12T14:06:51.917Z|I-OCEAN7-304-XXXX| 26.99 12.573 39.755 34.225 1498.2786 14:06:16.90M 2015-11-12T14:06:52.102Z|I-OCEAN7-304-XXXX| 27.01 12.573 39.755 34.225 1498.2787 14:06:17.14M 2015-11-12T14:06:52.307Z|I-OCEAN7-304-XXXX| 27.00 12.573 39.754 34.224 1498.2771 14:06:17.32M 2015-11-12T14:06:52.514Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.753 34.223 1498.2745 14:06:17.52M 2015-11-12T14:06:52.712Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.752 34.223 1498.2734 14:06:17.72M 2015-11-12T14:06:52.917Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.752 34.223 1498.2721 14:06:17.92M 2015-11-12T14:06:53.134Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.752 34.223 1498.2715 14:06:18.14M 2015-11-12T14:06:53.327Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.746 34.217 1498.2638 14:06:18.34M 2015-11-12T14:06:53.527Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.745 34.217 1498.2625 14:06:18.54M 2015-11-12T14:06:53.727Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.745 34.217 1498.2617 14:06:18.73M 2015-11-12T14:06:53.932Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.744 34.216 1498.2615 14:06:18.93M 2015-11-12T14:06:54.137Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.750 34.222 1498.2683 14:06:19.15M 2015-11-12T14:06:54.342Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.750 34.222 1498.2688 14:06:19.35M 2015-11-12T14:06:54.542Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.750 34.221 1498.2675 14:06:19.55M 2015-11-12T14:06:54.742Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.749 34.220 1498.2671 14:06:19.75M 2015-11-12T14:06:54.947Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.748 34.219 1498.2661 14:06:19.95M 2015-11-12T14:06:55.154Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.747 34.219 1498.2656 14:06:20.17M 2015-11-12T14:06:55.363Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.746 34.218 1498.2655 14:06:20.37M 2015-11-12T14:06:55.557Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.746 34.217 1498.2655 14:06:20.57M 2015-11-12T14:06:55.762Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.746 34.217 1498.2651 14:06:20.76M 2015-11-12T14:06:55.962Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.746 34.216 1498.2660 14:06:20.96M 2015-11-12T14:06:56.167Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.746 34.216 1498.2661 14:06:21.18M 2015-11-12T14:06:56.387Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.752 34.222 1498.2722 14:06:21.38M 2015-11-12T14:06:56.572Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.752 34.222 1498.2723 14:06:21.60M 2015-11-12T14:06:56.777Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.752 34.223 1498.2726 14:06:21.78M 2015-11-12T14:06:56.978Z|I-OCEAN7-304-XXXX| 26.80 12.573 39.753 34.223 1498.2737 14:06:22.00M 2015-11-12T14:06:57.182Z|I-OCEAN7-304-XXXX| 26.77 12.573 39.753 34.224 1498.2721 14:06:22.20M 2015-11-12T14:06:57.382Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.753 34.224 1498.2712 14:06:22.40M 2015-11-12T14:06:57.588Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.754 34.225 1498.2712 14:06:22.59M 2015-11-12T14:06:57.793Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.754 34.225 1498.2717 14:06:22.79M 2015-11-12T14:06:57.994Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.748 34.219 1498.2635 14:06:23.02M 2015-11-12T14:06:58.197Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.747 34.219 1498.2633 14:06:23.21M 2015-11-12T14:06:58.402Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.747 34.219 1498.2627 14:06:23.41M 2015-11-12T14:06:58.602Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.746 34.217 1498.2616 14:06:23.61M 2015-11-12T14:06:58.807Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.745 34.216 1498.2615 14:06:23.81M 2015-11-12T14:06:59.007Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.745 34.216 1498.2614 14:06:24.03M 2015-11-12T14:06:59.212Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.744 34.216 1498.2607 14:06:24.23M 2015-11-12T14:06:59.417Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.744 34.215 1498.2607 14:06:24.43M 2015-11-12T14:06:59.617Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.744 34.215 1498.2615 14:06:24.63M 2015-11-12T14:06:59.817Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.744 34.215 1498.2610 14:06:24.82M 2015-11-12T14:07:00.022Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.743 34.215 1498.2605 14:06:25.04M 2015-11-12T14:07:00.227Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.743 34.215 1498.2612 14:06:25.24M 2015-11-12T14:07:00.427Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.743 34.214 1498.2618 14:06:25.44M 2015-11-12T14:07:00.634Z|I-OCEAN7-304-XXXX| 27.04 12.572 39.742 34.214 1498.2616 14:06:25.64M 2015-11-12T14:07:00.852Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.742 34.214 1498.2628 14:06:25.84M 2015-11-12T14:07:01.037Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.742 34.213 1498.2629 14:06:26.08M 2015-11-12T14:07:01.242Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.741 34.213 1498.2617 14:06:26.26M 2015-11-12T14:07:01.442Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.741 34.213 1498.2618 14:06:26.46M 2015-11-12T14:07:01.647Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.742 34.214 1498.2628 14:06:26.65M 2015-11-12T14:07:01.852Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.743 34.215 1498.2638 14:06:26.85M 2015-11-12T14:07:02.052Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.743 34.214 1498.2638 14:06:27.07M 2015-11-12T14:07:02.257Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.743 34.215 1498.2631 14:06:27.27M 2015-11-12T14:07:02.457Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.743 34.215 1498.2616 14:06:27.47M 2015-11-12T14:07:02.663Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.742 34.214 1498.2606 14:06:27.67M 2015-11-12T14:07:02.868Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.745 34.218 1498.2637 14:06:27.87M 2015-11-12T14:07:03.067Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.746 34.218 1498.2634 14:06:28.09M 2015-11-12T14:07:03.273Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.746 34.219 1498.2639 14:06:28.29M 2015-11-12T14:07:03.472Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.748 34.220 1498.2651 14:06:28.49M 2015-11-12T14:07:03.677Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.748 34.220 1498.2643 14:06:28.68M 2015-11-12T14:07:03.882Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.747 34.220 1498.2633 14:06:28.89M 2015-11-12T14:07:04.082Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.747 34.219 1498.2627 14:06:29.10M 2015-11-12T14:07:04.287Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.746 34.219 1498.2612 14:06:29.30M 2015-11-12T14:07:04.492Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.746 34.218 1498.2595 14:06:29.50M 2015-11-12T14:07:04.692Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.745 34.218 1498.2582 14:06:29.70M 2015-11-12T14:07:04.913Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.744 34.217 1498.2562 14:06:29.90M 2015-11-12T14:07:05.097Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.745 34.218 1498.2557 14:06:30.12M 2015-11-12T14:07:05.318Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.745 34.218 1498.2562 14:06:30.32M 2015-11-12T14:07:05.507Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.746 34.219 1498.2568 14:06:30.53M 2015-11-12T14:07:05.707Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.745 34.219 1498.2557 14:06:30.72M 2015-11-12T14:07:05.914Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.745 34.218 1498.2563 14:06:30.91M 2015-11-12T14:07:06.113Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.748 34.221 1498.2604 14:06:31.13M 2015-11-12T14:07:06.318Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.748 34.221 1498.2605 14:06:31.33M 2015-11-12T14:07:06.517Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.749 34.222 1498.2616 14:06:31.53M 2015-11-12T14:07:06.722Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.750 34.223 1498.2626 14:06:31.73M 2015-11-12T14:07:06.928Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.751 34.224 1498.2632 14:06:31.93M 2015-11-12T14:07:07.127Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.751 34.224 1498.2642 14:06:32.15M 2015-11-12T14:07:07.351Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.752 34.225 1498.2654 14:06:32.35M 2015-11-12T14:07:07.533Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.754 34.227 1498.2668 14:06:32.54M 2015-11-12T14:07:07.738Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.754 34.227 1498.2677 14:06:32.74M 2015-11-12T14:07:07.943Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.753 34.226 1498.2667 14:06:32.94M 2015-11-12T14:07:08.143Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.752 34.225 1498.2665 14:06:33.16M 2015-11-12T14:07:08.348Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.751 34.223 1498.2655 14:06:33.36M 2015-11-12T14:07:08.554Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.750 34.223 1498.2651 14:06:33.56M 2015-11-12T14:07:08.753Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.222 1498.2651 14:06:33.76M 2015-11-12T14:07:08.958Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.221 1498.2648 14:06:33.96M 2015-11-12T14:07:09.158Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.748 34.221 1498.2637 14:06:34.18M 2015-11-12T14:07:09.363Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.747 34.220 1498.2628 14:06:34.38M 2015-11-12T14:07:09.563Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.748 34.220 1498.2640 14:06:34.58M 2015-11-12T14:07:09.788Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.748 34.220 1498.2644 14:06:34.77M 2015-11-12T14:07:09.973Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.748 34.220 1498.2637 14:06:35.01M 2015-11-12T14:07:10.178Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.748 34.220 1498.2625 14:06:35.19M 2015-11-12T14:07:10.378Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.748 34.220 1498.2629 14:06:35.39M 2015-11-12T14:07:10.583Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.748 34.220 1498.2626 14:06:35.59M 2015-11-12T14:07:10.783Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.748 34.220 1498.2621 14:06:35.79M 2015-11-12T14:07:10.988Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.748 34.220 1498.2622 14:06:36.01M 2015-11-12T14:07:11.194Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.748 34.221 1498.2633 14:06:36.21M 2015-11-12T14:07:11.394Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.748 34.221 1498.2632 14:06:36.41M 2015-11-12T14:07:11.598Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.749 34.222 1498.2631 14:06:36.61M 2015-11-12T14:07:11.798Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.749 34.222 1498.2633 14:06:36.80M 2015-11-12T14:07:12.003Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.222 1498.2642 14:06:37.02M 2015-11-12T14:07:12.203Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.750 34.223 1498.2653 14:06:37.22M 2015-11-12T14:07:12.431Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.750 34.223 1498.2648 14:06:37.42M 2015-11-12T14:07:12.613Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.749 34.222 1498.2638 14:06:37.62M 2015-11-12T14:07:12.813Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.748 34.221 1498.2628 14:06:37.82M 2015-11-12T14:07:13.018Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.748 34.221 1498.2629 14:06:38.04M 2015-11-12T14:07:13.223Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.747 34.221 1498.2637 14:06:38.24M 2015-11-12T14:07:13.423Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.746 34.220 1498.2634 14:06:38.44M 2015-11-12T14:07:13.628Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.745 34.219 1498.2625 14:06:38.63M 2015-11-12T14:07:13.828Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.745 34.218 1498.2616 14:06:38.83M 2015-11-12T14:07:14.036Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.744 34.217 1498.2617 14:06:39.05M 2015-11-12T14:07:14.253Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.744 34.217 1498.2620 14:06:39.25M 2015-11-12T14:07:14.438Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.743 34.216 1498.2617 14:06:39.47M 2015-11-12T14:07:14.688Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.744 34.216 1498.2625 14:06:39.65M 2015-11-12T14:07:14.848Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.744 34.216 1498.2631 14:06:39.89M 2015-11-12T14:07:15.048Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.746 34.218 1498.2646 14:06:40.07M 2015-11-12T14:07:15.248Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.747 34.219 1498.2660 14:06:40.26M 2015-11-12T14:07:15.453Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.748 34.220 1498.2672 14:06:40.46M 2015-11-12T14:07:15.658Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.749 34.220 1498.2678 14:06:40.66M 2015-11-12T14:07:15.868Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.749 34.221 1498.2676 14:06:40.86M 2015-11-12T14:07:16.063Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2678 14:06:41.08M 2015-11-12T14:07:16.268Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.751 34.222 1498.2671 14:06:41.28M 2015-11-12T14:07:16.474Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.751 34.223 1498.2678 14:06:41.48M 2015-11-12T14:07:16.673Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.751 34.222 1498.2672 14:06:41.68M 2015-11-12T14:07:16.873Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.751 34.222 1498.2672 14:06:41.88M 2015-11-12T14:07:17.078Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.751 34.222 1498.2676 14:06:42.10M 2015-11-12T14:07:17.283Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.751 34.222 1498.2676 14:06:42.30M 2015-11-12T14:07:17.483Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.751 34.222 1498.2666 14:06:42.50M 2015-11-12T14:07:17.688Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.751 34.222 1498.2667 14:06:42.69M 2015-11-12T14:07:17.888Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.751 34.222 1498.2656 14:06:42.89M 2015-11-12T14:07:18.093Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.750 34.221 1498.2639 14:06:43.11M 2015-11-12T14:07:18.298Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.749 34.221 1498.2622 14:06:43.31M 2015-11-12T14:07:18.498Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.749 34.221 1498.2618 14:06:43.51M 2015-11-12T14:07:18.718Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.749 34.221 1498.2616 14:06:43.71M 2015-11-12T14:07:18.908Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.749 34.221 1498.2614 14:06:43.92M 2015-11-12T14:07:19.108Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.750 34.222 1498.2623 14:06:44.13M 2015-11-12T14:07:19.308Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.749 34.221 1498.2626 14:06:44.33M 2015-11-12T14:07:19.513Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.750 34.222 1498.2644 14:06:44.52M 2015-11-12T14:07:19.718Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.748 34.220 1498.2632 14:06:44.72M 2015-11-12T14:07:19.923Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.748 34.220 1498.2625 14:06:44.92M 2015-11-12T14:07:20.123Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.747 34.219 1498.2621 14:06:45.14M 2015-11-12T14:07:20.328Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.746 34.219 1498.2623 14:06:45.34M 2015-11-12T14:07:20.528Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.746 34.218 1498.2616 14:06:45.54M 2015-11-12T14:07:20.733Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.745 34.218 1498.2616 14:06:45.74M 2015-11-12T14:07:20.938Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.745 34.217 1498.2615 14:06:45.94M 2015-11-12T14:07:21.138Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.744 34.216 1498.2620 14:06:46.16M 2015-11-12T14:07:21.343Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.744 34.216 1498.2634 14:06:46.36M 2015-11-12T14:07:21.548Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.744 34.216 1498.2648 14:06:46.56M 2015-11-12T14:07:21.748Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.744 34.216 1498.2655 14:06:46.76M 2015-11-12T14:07:21.948Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.745 34.216 1498.2665 14:06:46.95M 2015-11-12T14:07:22.154Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.745 34.217 1498.2670 14:06:47.17M 2015-11-12T14:07:22.358Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.745 34.217 1498.2681 14:06:47.37M 2015-11-12T14:07:22.563Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.746 34.218 1498.2688 14:06:47.57M 2015-11-12T14:07:22.763Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.747 34.218 1498.2694 14:06:47.77M 2015-11-12T14:07:22.968Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.746 34.218 1498.2683 14:06:47.97M 2015-11-12T14:07:23.188Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.745 34.218 1498.2670 14:06:48.19M 2015-11-12T14:07:23.373Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.749 34.221 1498.2703 14:06:48.40M 2015-11-12T14:07:23.578Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.749 34.220 1498.2717 14:06:48.59M 2015-11-12T14:07:23.778Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.749 34.220 1498.2705 14:06:48.79M 2015-11-12T14:07:23.983Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.748 34.220 1498.2687 14:06:49.00M 2015-11-12T14:07:24.183Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.748 34.220 1498.2673 14:06:49.20M 2015-11-12T14:07:24.388Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.748 34.220 1498.2660 14:06:49.40M 2015-11-12T14:07:24.594Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.748 34.221 1498.2656 14:06:49.60M 2015-11-12T14:07:24.794Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.749 34.222 1498.2665 14:06:49.80M 2015-11-12T14:07:24.998Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.750 34.222 1498.2666 14:06:50.02M 2015-11-12T14:07:25.198Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.750 34.222 1498.2664 14:06:50.22M 2015-11-12T14:07:25.403Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2654 14:06:50.42M 2015-11-12T14:07:25.608Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.749 34.222 1498.2627 14:06:50.62M 2015-11-12T14:07:25.808Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.749 34.221 1498.2606 14:06:50.81M 2015-11-12T14:07:26.008Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.748 34.220 1498.2593 14:06:51.03M 2015-11-12T14:07:26.218Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.747 34.220 1498.2581 14:06:51.23M 2015-11-12T14:07:26.418Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.740 34.213 1498.2483 14:06:51.43M 2015-11-12T14:07:26.631Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.742 34.216 1498.2505 14:06:51.63M 2015-11-12T14:07:26.823Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.744 34.217 1498.2513 14:06:51.83M 2015-11-12T14:07:27.023Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.745 34.218 1498.2509 14:06:52.05M 2015-11-12T14:07:27.228Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.746 34.220 1498.2522 14:06:52.24M 2015-11-12T14:07:27.436Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.747 34.220 1498.2537 14:06:52.44M 2015-11-12T14:07:27.654Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.748 34.221 1498.2551 14:06:52.64M 2015-11-12T14:07:27.860Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.749 34.222 1498.2556 14:06:52.86M 2015-11-12T14:07:28.043Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.749 34.223 1498.2562 14:06:53.06M 2015-11-12T14:07:28.243Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.750 34.223 1498.2568 14:06:53.26M 2015-11-12T14:07:28.449Z|I-OCEAN7-304-XXXX| 26.54 12.569 39.750 34.223 1498.2567 14:06:53.46M 2015-11-12T14:07:28.649Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.749 34.223 1498.2579 14:06:53.66M 2015-11-12T14:07:28.853Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.749 34.222 1498.2583 14:06:53.85M 2015-11-12T14:07:29.069Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.749 34.222 1498.2587 14:06:54.08M 2015-11-12T14:07:29.258Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.750 34.223 1498.2614 14:06:54.28M 2015-11-12T14:07:29.459Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.750 34.223 1498.2620 14:06:54.47M 2015-11-12T14:07:29.663Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.750 34.223 1498.2614 14:06:54.67M 2015-11-12T14:07:29.914Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.750 34.222 1498.2628 14:06:54.87M 2015-11-12T14:07:30.073Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.750 34.223 1498.2637 14:06:55.13M 2015-11-12T14:07:30.279Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.751 34.223 1498.2660 14:06:55.29M 2015-11-12T14:07:30.478Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.752 34.224 1498.2686 14:06:55.49M 2015-11-12T14:07:30.683Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.753 34.225 1498.2711 14:06:55.69M 2015-11-12T14:07:30.889Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.753 34.225 1498.2725 14:06:55.89M 2015-11-12T14:07:31.098Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.753 34.225 1498.2738 14:06:56.11M 2015-11-12T14:07:31.293Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.753 34.224 1498.2745 14:06:56.31M 2015-11-12T14:07:31.499Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.753 34.224 1498.2750 14:06:56.51M 2015-11-12T14:07:31.699Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.753 34.224 1498.2760 14:06:56.71M 2015-11-12T14:07:31.899Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.749 34.220 1498.2716 14:06:56.91M 2015-11-12T14:07:32.119Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.749 34.221 1498.2722 14:06:57.12M 2015-11-12T14:07:32.309Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.750 34.222 1498.2731 14:06:57.33M 2015-11-12T14:07:32.509Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.749 34.220 1498.2728 14:06:57.52M 2015-11-12T14:07:32.715Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.748 34.220 1498.2726 14:06:57.72M 2015-11-12T14:07:32.914Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.748 34.219 1498.2715 14:06:57.92M 2015-11-12T14:07:33.119Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.751 34.222 1498.2753 14:06:58.14M 2015-11-12T14:07:33.324Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.752 34.223 1498.2765 14:06:58.34M 2015-11-12T14:07:33.524Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.752 34.223 1498.2762 14:06:58.54M 2015-11-12T14:07:33.729Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.752 34.222 1498.2761 14:06:58.74M 2015-11-12T14:07:33.929Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.751 34.222 1498.2745 14:06:58.93M 2015-11-12T14:07:34.134Z|I-OCEAN7-304-XXXX| 27.03 12.573 39.751 34.221 1498.2740 14:06:59.15M 2015-11-12T14:07:34.339Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.750 34.221 1498.2712 14:06:59.35M 2015-11-12T14:07:34.539Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.750 34.221 1498.2695 14:06:59.55M 2015-11-12T14:07:34.744Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.749 34.220 1498.2677 14:06:59.75M 2015-11-12T14:07:34.994Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.749 34.220 1498.2653 14:06:59.95M 2015-11-12T14:07:35.149Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.749 34.221 1498.2635 14:07:00.21M 2015-11-12T14:07:35.354Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.749 34.222 1498.2620 14:07:00.36M 2015-11-12T14:07:35.554Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.749 34.222 1498.2614 14:07:00.56M 2015-11-12T14:07:35.754Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.750 34.222 1498.2606 14:07:00.76M 2015-11-12T14:07:35.959Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.750 34.222 1498.2612 14:07:00.96M 2015-11-12T14:07:36.164Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.749 34.221 1498.2596 14:07:01.18M 2015-11-12T14:07:36.364Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.749 34.221 1498.2603 14:07:01.38M 2015-11-12T14:07:36.585Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.749 34.221 1498.2607 14:07:01.58M 2015-11-12T14:07:36.769Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.750 34.222 1498.2609 14:07:01.79M 2015-11-12T14:07:36.974Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.749 34.221 1498.2605 14:07:02.00M 2015-11-12T14:07:37.179Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.749 34.221 1498.2616 14:07:02.19M 2015-11-12T14:07:37.384Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.750 34.222 1498.2631 14:07:02.40M 2015-11-12T14:07:37.584Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.749 34.221 1498.2644 14:07:02.60M 2015-11-12T14:07:37.789Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.749 34.221 1498.2657 14:07:02.79M 2015-11-12T14:07:37.989Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.756 34.227 1498.2745 14:07:03.01M 2015-11-12T14:07:38.194Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.756 34.227 1498.2762 14:07:03.21M 2015-11-12T14:07:38.399Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.754 34.225 1498.2744 14:07:03.41M 2015-11-12T14:07:38.599Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.753 34.225 1498.2732 14:07:03.61M 2015-11-12T14:07:38.804Z|I-OCEAN7-304-XXXX| 26.99 12.573 39.753 34.222 1498.2765 14:07:03.81M 2015-11-12T14:07:39.009Z|I-OCEAN7-304-XXXX| 27.01 12.573 39.752 34.221 1498.2761 14:07:04.03M 2015-11-12T14:07:39.204Z|I-OCEAN7-304-XXXX| 27.04 12.573 39.751 34.221 1498.2761 14:07:04.23M 2015-11-12T14:07:39.409Z|I-OCEAN7-304-XXXX| 27.04 12.574 39.751 34.220 1498.2762 14:07:04.42M 2015-11-12T14:07:39.614Z|I-OCEAN7-304-XXXX| 27.04 12.574 39.751 34.220 1498.2770 14:07:04.62M 2015-11-12T14:07:39.814Z|I-OCEAN7-304-XXXX| 27.04 12.574 39.752 34.221 1498.2772 14:07:04.82M 2015-11-12T14:07:40.064Z|I-OCEAN7-304-XXXX| 27.04 12.574 39.752 34.221 1498.2775 14:07:05.04M 2015-11-12T14:07:40.224Z|I-OCEAN7-304-XXXX| 27.01 12.574 39.752 34.221 1498.2771 14:07:05.29M 2015-11-12T14:07:40.424Z|I-OCEAN7-304-XXXX| 27.01 12.573 39.752 34.222 1498.2759 14:07:05.44M 2015-11-12T14:07:40.629Z|I-OCEAN7-304-XXXX| 26.97 12.573 39.753 34.223 1498.2756 14:07:05.64M 2015-11-12T14:07:40.829Z|I-OCEAN7-304-XXXX| 26.94 12.573 39.746 34.216 1498.2668 14:07:05.84M 2015-11-12T14:07:41.054Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.745 34.216 1498.2645 14:07:06.06M 2015-11-12T14:07:41.239Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.743 34.214 1498.2610 14:07:06.27M 2015-11-12T14:07:41.444Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.744 34.215 1498.2609 14:07:06.46M 2015-11-12T14:07:41.649Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.745 34.217 1498.2605 14:07:06.65M 2015-11-12T14:07:41.849Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.747 34.220 1498.2617 14:07:06.85M 2015-11-12T14:07:42.054Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.748 34.220 1498.2620 14:07:07.07M 2015-11-12T14:07:42.254Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.748 34.221 1498.2610 14:07:07.27M 2015-11-12T14:07:42.459Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.747 34.220 1498.2610 14:07:07.47M 2015-11-12T14:07:42.659Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.747 34.220 1498.2605 14:07:07.67M 2015-11-12T14:07:42.864Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.748 34.220 1498.2610 14:07:07.87M 2015-11-12T14:07:43.064Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.744 34.217 1498.2579 14:07:08.09M 2015-11-12T14:07:43.269Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.744 34.216 1498.2587 14:07:08.29M 2015-11-12T14:07:43.474Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.744 34.216 1498.2592 14:07:08.49M 2015-11-12T14:07:43.679Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.743 34.216 1498.2587 14:07:08.68M 2015-11-12T14:07:43.879Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.743 34.215 1498.2588 14:07:08.88M 2015-11-12T14:07:44.079Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.747 34.219 1498.2642 14:07:09.10M 2015-11-12T14:07:44.284Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.748 34.220 1498.2655 14:07:09.30M 2015-11-12T14:07:44.489Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.748 34.220 1498.2664 14:07:09.50M 2015-11-12T14:07:44.689Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.748 34.219 1498.2673 14:07:09.70M 2015-11-12T14:07:44.894Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.749 34.220 1498.2694 14:07:09.90M 2015-11-12T14:07:45.144Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.749 34.221 1498.2708 14:07:10.11M 2015-11-12T14:07:45.299Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.747 34.219 1498.2687 14:07:10.36M 2015-11-12T14:07:45.519Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.747 34.218 1498.2676 14:07:10.52M 2015-11-12T14:07:45.704Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.746 34.218 1498.2671 14:07:10.73M 2015-11-12T14:07:45.909Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.746 34.218 1498.2671 14:07:10.91M 2015-11-12T14:07:46.114Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.747 34.219 1498.2677 14:07:11.13M 2015-11-12T14:07:46.314Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.748 34.220 1498.2681 14:07:11.33M 2015-11-12T14:07:46.514Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.748 34.219 1498.2678 14:07:11.53M 2015-11-12T14:07:46.719Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.747 34.219 1498.2671 14:07:11.73M 2015-11-12T14:07:46.924Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.747 34.219 1498.2666 14:07:11.93M 2015-11-12T14:07:47.129Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.748 34.220 1498.2668 14:07:12.15M 2015-11-12T14:07:47.329Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.748 34.220 1498.2671 14:07:12.35M 2015-11-12T14:07:47.534Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.748 34.221 1498.2665 14:07:12.54M 2015-11-12T14:07:47.739Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.749 34.221 1498.2661 14:07:12.74M 2015-11-12T14:07:47.939Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.749 34.221 1498.2656 14:07:12.94M 2015-11-12T14:07:48.144Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.749 34.221 1498.2657 14:07:13.16M 2015-11-12T14:07:48.349Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.749 34.221 1498.2662 14:07:13.36M 2015-11-12T14:07:48.549Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.753 34.225 1498.2705 14:07:13.56M 2015-11-12T14:07:48.749Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.754 34.225 1498.2711 14:07:13.76M 2015-11-12T14:07:48.954Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.753 34.225 1498.2704 14:07:13.96M 2015-11-12T14:07:49.159Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.753 34.225 1498.2706 14:07:14.18M 2015-11-12T14:07:49.359Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.753 34.225 1498.2703 14:07:14.37M 2015-11-12T14:07:49.591Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.753 34.224 1498.2695 14:07:14.57M 2015-11-12T14:07:49.764Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.753 34.224 1498.2704 14:07:14.78M 2015-11-12T14:07:49.984Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.753 34.225 1498.2706 14:07:14.97M 2015-11-12T14:07:50.214Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.753 34.225 1498.2705 14:07:15.21M 2015-11-12T14:07:50.379Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.753 34.225 1498.2705 14:07:15.43M 2015-11-12T14:07:50.574Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.753 34.224 1498.2709 14:07:15.59M 2015-11-12T14:07:50.779Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.752 34.224 1498.2701 14:07:15.79M 2015-11-12T14:07:50.984Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.752 34.223 1498.2690 14:07:16.01M 2015-11-12T14:07:51.184Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.751 34.223 1498.2676 14:07:16.21M 2015-11-12T14:07:51.389Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.751 34.223 1498.2666 14:07:16.40M 2015-11-12T14:07:51.594Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.750 34.223 1498.2661 14:07:16.60M 2015-11-12T14:07:51.795Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.750 34.223 1498.2655 14:07:16.80M 2015-11-12T14:07:51.999Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.750 34.223 1498.2654 14:07:17.02M 2015-11-12T14:07:52.204Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.750 34.223 1498.2649 14:07:17.22M 2015-11-12T14:07:52.404Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.750 34.223 1498.2640 14:07:17.42M 2015-11-12T14:07:52.610Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.750 34.223 1498.2640 14:07:17.62M 2015-11-12T14:07:52.810Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.750 34.223 1498.2637 14:07:17.82M 2015-11-12T14:07:53.015Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.749 34.221 1498.2635 14:07:18.04M 2015-11-12T14:07:53.220Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.748 34.220 1498.2634 14:07:18.24M 2015-11-12T14:07:53.420Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.747 34.220 1498.2616 14:07:18.44M 2015-11-12T14:07:53.624Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.747 34.220 1498.2605 14:07:18.63M 2015-11-12T14:07:53.829Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.747 34.220 1498.2606 14:07:18.83M 2015-11-12T14:07:54.029Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.747 34.220 1498.2615 14:07:19.05M 2015-11-12T14:07:54.235Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.747 34.220 1498.2622 14:07:19.25M 2015-11-12T14:07:54.455Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.747 34.220 1498.2625 14:07:19.45M 2015-11-12T14:07:54.640Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.747 34.220 1498.2628 14:07:19.67M 2015-11-12T14:07:54.840Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.748 34.220 1498.2638 14:07:19.85M 2015-11-12T14:07:55.044Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.747 34.220 1498.2634 14:07:20.07M 2015-11-12T14:07:55.290Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.747 34.219 1498.2655 14:07:20.27M 2015-11-12T14:07:55.450Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.747 34.219 1498.2661 14:07:20.51M 2015-11-12T14:07:55.659Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.747 34.219 1498.2661 14:07:20.66M 2015-11-12T14:07:55.860Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.748 34.220 1498.2667 14:07:20.86M 2015-11-12T14:07:56.060Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.749 34.221 1498.2677 14:07:21.08M 2015-11-12T14:07:56.265Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.749 34.221 1498.2677 14:07:21.28M 2015-11-12T14:07:56.470Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.749 34.222 1498.2679 14:07:21.48M 2015-11-12T14:07:56.674Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.749 34.222 1498.2682 14:07:21.68M 2015-11-12T14:07:56.875Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.750 34.222 1498.2690 14:07:21.87M 2015-11-12T14:07:57.075Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.750 34.222 1498.2703 14:07:22.10M 2015-11-12T14:07:57.298Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.751 34.222 1498.2710 14:07:22.29M 2015-11-12T14:07:57.480Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.751 34.222 1498.2716 14:07:22.49M 2015-11-12T14:07:57.685Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.751 34.222 1498.2719 14:07:22.69M 2015-11-12T14:07:57.885Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.751 34.222 1498.2720 14:07:22.89M 2015-11-12T14:07:58.090Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.752 34.223 1498.2728 14:07:23.11M 2015-11-12T14:07:58.295Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.752 34.224 1498.2727 14:07:23.31M 2015-11-12T14:07:58.495Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.753 34.224 1498.2727 14:07:23.51M 2015-11-12T14:07:58.700Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.753 34.224 1498.2729 14:07:23.71M 2015-11-12T14:07:58.920Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.753 34.224 1498.2716 14:07:23.91M 2015-11-12T14:07:59.105Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.752 34.224 1498.2714 14:07:24.14M 2015-11-12T14:07:59.310Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.752 34.224 1498.2705 14:07:24.33M 2015-11-12T14:07:59.510Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.752 34.224 1498.2705 14:07:24.52M 2015-11-12T14:07:59.715Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.752 34.224 1498.2715 14:07:24.72M 2015-11-12T14:07:59.915Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.752 34.223 1498.2706 14:07:24.92M 2015-11-12T14:08:00.120Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.751 34.223 1498.2698 14:07:25.14M 2015-11-12T14:08:00.325Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.750 34.222 1498.2667 14:07:25.34M 2015-11-12T14:08:00.530Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.749 34.222 1498.2648 14:07:25.54M 2015-11-12T14:08:00.730Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.749 34.222 1498.2620 14:07:25.74M 2015-11-12T14:08:00.935Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.748 34.220 1498.2614 14:07:25.94M 2015-11-12T14:08:01.135Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.747 34.219 1498.2610 14:07:26.16M 2015-11-12T14:08:01.340Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.746 34.219 1498.2595 14:07:26.35M 2015-11-12T14:08:01.551Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.745 34.218 1498.2581 14:07:26.55M 2015-11-12T14:08:01.745Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.744 34.217 1498.2563 14:07:26.75M 2015-11-12T14:08:01.945Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.743 34.216 1498.2550 14:07:26.95M 2015-11-12T14:08:02.150Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.742 34.215 1498.2549 14:07:27.17M 2015-11-12T14:08:02.356Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.742 34.214 1498.2555 14:07:27.37M 2015-11-12T14:08:02.555Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.741 34.214 1498.2545 14:07:27.57M 2015-11-12T14:08:02.760Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.741 34.213 1498.2546 14:07:27.76M 2015-11-12T14:08:02.965Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.740 34.213 1498.2543 14:07:27.97M 2015-11-12T14:08:03.165Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.743 34.215 1498.2566 14:07:28.19M 2015-11-12T14:08:03.385Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.743 34.215 1498.2572 14:07:28.39M 2015-11-12T14:08:03.570Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.743 34.215 1498.2570 14:07:28.60M 2015-11-12T14:08:03.775Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.743 34.215 1498.2570 14:07:28.78M 2015-11-12T14:08:03.980Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.743 34.215 1498.2581 14:07:29.00M 2015-11-12T14:08:04.180Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.744 34.216 1498.2590 14:07:29.20M 2015-11-12T14:08:04.385Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.744 34.216 1498.2590 14:07:29.40M 2015-11-12T14:08:04.590Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.744 34.216 1498.2593 14:07:29.60M 2015-11-12T14:08:04.790Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.743 34.216 1498.2589 14:07:29.80M 2015-11-12T14:08:04.995Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.744 34.215 1498.2593 14:07:30.02M 2015-11-12T14:08:05.195Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.743 34.215 1498.2594 14:07:30.22M 2015-11-12T14:08:05.445Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.744 34.216 1498.2595 14:07:30.41M 2015-11-12T14:08:05.605Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.744 34.216 1498.2601 14:07:30.66M 2015-11-12T14:08:05.805Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.745 34.217 1498.2606 14:07:30.81M 2015-11-12T14:08:06.010Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.744 34.217 1498.2606 14:07:31.03M 2015-11-12T14:08:06.210Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.744 34.216 1498.2592 14:07:31.23M 2015-11-12T14:08:06.415Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.744 34.216 1498.2590 14:07:31.43M 2015-11-12T14:08:06.620Z|I-OCEAN7-304-XXXX| 26.86 12.568 39.744 34.218 1498.2524 14:07:31.63M 2015-11-12T14:08:06.820Z|I-OCEAN7-304-XXXX| 26.82 12.568 39.744 34.219 1498.2506 14:07:31.83M 2015-11-12T14:08:07.020Z|I-OCEAN7-304-XXXX| 26.85 12.567 39.744 34.219 1498.2510 14:07:32.05M 2015-11-12T14:08:07.230Z|I-OCEAN7-304-XXXX| 26.85 12.567 39.744 34.219 1498.2504 14:07:32.24M 2015-11-12T14:08:07.430Z|I-OCEAN7-304-XXXX| 26.85 12.567 39.747 34.222 1498.2533 14:07:32.45M 2015-11-12T14:08:07.636Z|I-OCEAN7-304-XXXX| 26.86 12.567 39.747 34.223 1498.2540 14:07:32.64M 2015-11-12T14:08:07.855Z|I-OCEAN7-304-XXXX| 26.89 12.567 39.749 34.224 1498.2563 14:07:32.84M 2015-11-12T14:08:08.040Z|I-OCEAN7-304-XXXX| 26.91 12.567 39.749 34.224 1498.2567 14:07:33.08M 2015-11-12T14:08:08.240Z|I-OCEAN7-304-XXXX| 26.95 12.567 39.748 34.224 1498.2568 14:07:33.26M 2015-11-12T14:08:08.445Z|I-OCEAN7-304-XXXX| 26.95 12.567 39.748 34.223 1498.2568 14:07:33.46M 2015-11-12T14:08:08.650Z|I-OCEAN7-304-XXXX| 26.94 12.567 39.748 34.223 1498.2573 14:07:33.66M 2015-11-12T14:08:08.850Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.748 34.223 1498.2577 14:07:33.86M 2015-11-12T14:08:09.055Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.747 34.222 1498.2582 14:07:34.08M 2015-11-12T14:08:09.255Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.746 34.221 1498.2577 14:07:34.28M 2015-11-12T14:08:09.460Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.745 34.219 1498.2568 14:07:34.47M 2015-11-12T14:08:09.665Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.745 34.219 1498.2574 14:07:34.67M 2015-11-12T14:08:09.866Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.744 34.218 1498.2584 14:07:34.87M 2015-11-12T14:08:10.065Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.747 34.221 1498.2629 14:07:35.09M 2015-11-12T14:08:10.270Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.747 34.221 1498.2632 14:07:35.29M 2015-11-12T14:08:10.475Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.748 34.221 1498.2650 14:07:35.49M 2015-11-12T14:08:10.680Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.749 34.222 1498.2662 14:07:35.69M 2015-11-12T14:08:10.880Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.751 34.224 1498.2693 14:07:35.89M 2015-11-12T14:08:11.085Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.753 34.225 1498.2717 14:07:36.10M 2015-11-12T14:08:11.290Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.753 34.226 1498.2733 14:07:36.30M 2015-11-12T14:08:11.490Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.754 34.227 1498.2753 14:07:36.50M 2015-11-12T14:08:11.695Z|I-OCEAN7-304-XXXX| 27.17 12.574 39.748 34.217 1498.2766 14:07:36.70M 2015-11-12T14:08:11.890Z|I-OCEAN7-304-XXXX| 27.13 12.574 39.748 34.217 1498.2762 14:07:36.90M 2015-11-12T14:08:12.100Z|I-OCEAN7-304-XXXX| 27.13 12.575 39.749 34.217 1498.2775 14:07:37.12M 2015-11-12T14:08:12.320Z|I-OCEAN7-304-XXXX| 27.12 12.575 39.757 34.225 1498.2877 14:07:37.32M 2015-11-12T14:08:12.505Z|I-OCEAN7-304-XXXX| 27.12 12.575 39.758 34.226 1498.2886 14:07:37.53M 2015-11-12T14:08:12.710Z|I-OCEAN7-304-XXXX| 27.07 12.575 39.758 34.226 1498.2882 14:07:37.72M 2015-11-12T14:08:12.910Z|I-OCEAN7-304-XXXX| 27.02 12.575 39.758 34.226 1498.2888 14:07:37.92M 2015-11-12T14:08:13.116Z|I-OCEAN7-304-XXXX| 26.97 12.575 39.755 34.223 1498.2842 14:07:38.13M 2015-11-12T14:08:13.315Z|I-OCEAN7-304-XXXX| 26.95 12.575 39.744 34.213 1498.2701 14:07:38.33M 2015-11-12T14:08:13.520Z|I-OCEAN7-304-XXXX| 26.92 12.575 39.743 34.212 1498.2681 14:07:38.53M 2015-11-12T14:08:13.725Z|I-OCEAN7-304-XXXX| 26.92 12.574 39.743 34.212 1498.2665 14:07:38.73M 2015-11-12T14:08:13.925Z|I-OCEAN7-304-XXXX| 26.82 12.574 39.747 34.217 1498.2686 14:07:38.93M 2015-11-12T14:08:14.130Z|I-OCEAN7-304-XXXX| 26.78 12.573 39.748 34.218 1498.2673 14:07:39.15M 2015-11-12T14:08:14.336Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.757 34.227 1498.2760 14:07:39.35M 2015-11-12T14:08:14.535Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.757 34.228 1498.2749 14:07:39.55M 2015-11-12T14:08:14.740Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.758 34.229 1498.2734 14:07:39.75M 2015-11-12T14:08:14.945Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.758 34.230 1498.2719 14:07:39.95M 2015-11-12T14:08:15.145Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.759 34.230 1498.2716 14:07:40.17M 2015-11-12T14:08:15.345Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.759 34.231 1498.2719 14:07:40.36M 2015-11-12T14:08:15.600Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.760 34.232 1498.2716 14:07:40.56M 2015-11-12T14:08:15.750Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.752 34.225 1498.2627 14:07:40.81M 2015-11-12T14:08:15.956Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.752 34.225 1498.2622 14:07:40.96M 2015-11-12T14:08:16.161Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.752 34.224 1498.2622 14:07:41.18M 2015-11-12T14:08:16.365Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.746 34.219 1498.2562 14:07:41.38M 2015-11-12T14:08:16.565Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.747 34.220 1498.2571 14:07:41.58M 2015-11-12T14:08:16.786Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.747 34.220 1498.2582 14:07:41.78M 2015-11-12T14:08:16.975Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.749 34.221 1498.2612 14:07:42.01M 2015-11-12T14:08:17.175Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.749 34.221 1498.2637 14:07:42.20M 2015-11-12T14:08:17.391Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.749 34.221 1498.2644 14:07:42.39M 2015-11-12T14:08:17.581Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.749 34.220 1498.2648 14:07:42.60M 2015-11-12T14:08:17.786Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.750 34.222 1498.2673 14:07:42.79M 2015-11-12T14:08:17.986Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.751 34.222 1498.2683 14:07:43.01M 2015-11-12T14:08:18.191Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.758 34.228 1498.2766 14:07:43.21M 2015-11-12T14:08:18.396Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.753 34.224 1498.2725 14:07:43.41M 2015-11-12T14:08:18.596Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.752 34.223 1498.2710 14:07:43.61M 2015-11-12T14:08:18.801Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.752 34.224 1498.2716 14:07:43.81M 2015-11-12T14:08:19.006Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.753 34.225 1498.2729 14:07:44.03M 2015-11-12T14:08:19.206Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.751 34.223 1498.2694 14:07:44.23M 2015-11-12T14:08:19.411Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.749 34.223 1498.2657 14:07:44.43M 2015-11-12T14:08:19.611Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.748 34.222 1498.2644 14:07:44.62M 2015-11-12T14:08:19.816Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.747 34.221 1498.2643 14:07:44.82M 2015-11-12T14:08:20.021Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.747 34.220 1498.2632 14:07:45.04M 2015-11-12T14:08:20.221Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.746 34.219 1498.2626 14:07:45.24M 2015-11-12T14:08:20.421Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.745 34.218 1498.2626 14:07:45.44M 2015-11-12T14:08:20.626Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.743 34.216 1498.2618 14:07:45.63M 2015-11-12T14:08:20.831Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.743 34.215 1498.2628 14:07:45.84M 2015-11-12T14:08:21.031Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.742 34.215 1498.2627 14:07:46.06M 2015-11-12T14:08:21.256Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.742 34.214 1498.2618 14:07:46.25M 2015-11-12T14:08:21.441Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.741 34.213 1498.2598 14:07:46.47M 2015-11-12T14:08:21.641Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.740 34.213 1498.2585 14:07:46.65M 2015-11-12T14:08:21.846Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.739 34.212 1498.2570 14:07:46.85M 2015-11-12T14:08:22.051Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.742 34.215 1498.2599 14:07:47.07M 2015-11-12T14:08:22.251Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.743 34.216 1498.2601 14:07:47.27M 2015-11-12T14:08:22.456Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.744 34.218 1498.2610 14:07:47.47M 2015-11-12T14:08:22.656Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.745 34.219 1498.2620 14:07:47.67M 2015-11-12T14:08:22.861Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.746 34.219 1498.2622 14:07:47.87M 2015-11-12T14:08:23.066Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.747 34.220 1498.2631 14:07:48.08M 2015-11-12T14:08:23.266Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.752 34.226 1498.2689 14:07:48.28M 2015-11-12T14:08:23.471Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.752 34.226 1498.2676 14:07:48.48M 2015-11-12T14:08:23.671Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.752 34.226 1498.2661 14:07:48.68M 2015-11-12T14:08:23.876Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.751 34.225 1498.2642 14:07:48.88M 2015-11-12T14:08:24.081Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.750 34.224 1498.2612 14:07:49.10M 2015-11-12T14:08:24.286Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.749 34.223 1498.2599 14:07:49.30M 2015-11-12T14:08:24.490Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.750 34.224 1498.2611 14:07:49.50M 2015-11-12T14:08:24.691Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.750 34.223 1498.2603 14:07:49.70M 2015-11-12T14:08:24.891Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.749 34.223 1498.2593 14:07:49.90M 2015-11-12T14:08:25.096Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.748 34.222 1498.2588 14:07:50.12M 2015-11-12T14:08:25.296Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.748 34.221 1498.2587 14:07:50.31M 2015-11-12T14:08:25.496Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.748 34.221 1498.2592 14:07:50.51M 2015-11-12T14:08:25.721Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.748 34.221 1498.2587 14:07:50.71M 2015-11-12T14:08:25.906Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.749 34.222 1498.2577 14:07:50.93M 2015-11-12T14:08:26.106Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.749 34.222 1498.2570 14:07:51.13M 2015-11-12T14:08:26.311Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.748 34.222 1498.2562 14:07:51.33M 2015-11-12T14:08:26.516Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.748 34.221 1498.2561 14:07:51.53M 2015-11-12T14:08:26.716Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.747 34.221 1498.2562 14:07:51.73M 2015-11-12T14:08:26.921Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.747 34.220 1498.2562 14:07:51.92M 2015-11-12T14:08:27.126Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.747 34.219 1498.2572 14:07:52.15M 2015-11-12T14:08:27.326Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.746 34.219 1498.2567 14:07:52.35M 2015-11-12T14:08:27.531Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.745 34.218 1498.2565 14:07:52.54M 2015-11-12T14:08:27.731Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.745 34.218 1498.2566 14:07:52.74M 2015-11-12T14:08:27.936Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.745 34.218 1498.2576 14:07:52.94M 2015-11-12T14:08:28.141Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.745 34.218 1498.2590 14:07:53.16M 2015-11-12T14:08:28.341Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.746 34.219 1498.2604 14:07:53.36M 2015-11-12T14:08:28.546Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.746 34.219 1498.2621 14:07:53.56M 2015-11-12T14:08:28.746Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.746 34.219 1498.2635 14:07:53.76M 2015-11-12T14:08:28.951Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.746 34.219 1498.2650 14:07:53.95M 2015-11-12T14:08:29.156Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.746 34.219 1498.2662 14:07:54.18M 2015-11-12T14:08:29.356Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.746 34.218 1498.2664 14:07:54.37M 2015-11-12T14:08:29.561Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.746 34.218 1498.2661 14:07:54.57M 2015-11-12T14:08:29.766Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.746 34.219 1498.2666 14:07:54.77M 2015-11-12T14:08:29.966Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.746 34.219 1498.2668 14:07:54.97M 2015-11-12T14:08:30.186Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.746 34.219 1498.2667 14:07:55.19M 2015-11-12T14:08:30.376Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.746 34.219 1498.2667 14:07:55.41M 2015-11-12T14:08:30.576Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.743 34.216 1498.2620 14:07:55.59M 2015-11-12T14:08:30.781Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.745 34.217 1498.2644 14:07:55.79M 2015-11-12T14:08:30.981Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.745 34.217 1498.2639 14:07:56.01M 2015-11-12T14:08:31.186Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.746 34.218 1498.2639 14:07:56.20M 2015-11-12T14:08:31.386Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.743 34.216 1498.2596 14:07:56.40M 2015-11-12T14:08:31.591Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.743 34.216 1498.2583 14:07:56.60M 2015-11-12T14:08:31.796Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.742 34.216 1498.2560 14:07:56.80M 2015-11-12T14:08:31.996Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.742 34.215 1498.2539 14:07:57.02M 2015-11-12T14:08:32.201Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.741 34.214 1498.2518 14:07:57.22M 2015-11-12T14:08:32.401Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.739 34.213 1498.2504 14:07:57.42M 2015-11-12T14:08:32.606Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.739 34.213 1498.2490 14:07:57.62M 2015-11-12T14:08:32.811Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.738 34.212 1498.2482 14:07:57.82M 2015-11-12T14:08:33.011Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.739 34.212 1498.2485 14:07:58.04M 2015-11-12T14:08:33.211Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.739 34.212 1498.2484 14:07:58.23M 2015-11-12T14:08:33.421Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.739 34.213 1498.2482 14:07:58.43M 2015-11-12T14:08:33.616Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.740 34.214 1498.2483 14:07:58.63M 2015-11-12T14:08:33.826Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.741 34.215 1498.2487 14:07:58.83M 2015-11-12T14:08:34.026Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.741 34.215 1498.2498 14:07:59.05M 2015-11-12T14:08:34.231Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.742 34.215 1498.2512 14:07:59.25M 2015-11-12T14:08:34.431Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.742 34.216 1498.2520 14:07:59.45M 2015-11-12T14:08:34.656Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.742 34.216 1498.2533 14:07:59.65M 2015-11-12T14:08:34.841Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.742 34.216 1498.2546 14:07:59.86M 2015-11-12T14:08:35.041Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.743 34.217 1498.2560 14:08:00.07M 2015-11-12T14:08:35.241Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.744 34.218 1498.2584 14:08:00.27M 2015-11-12T14:08:35.446Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.746 34.220 1498.2600 14:08:00.46M 2015-11-12T14:08:35.651Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.747 34.220 1498.2621 14:08:00.66M 2015-11-12T14:08:35.856Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.747 34.220 1498.2622 14:08:00.86M 2015-11-12T14:08:36.056Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.747 34.220 1498.2628 14:08:01.08M 2015-11-12T14:08:36.264Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.747 34.220 1498.2635 14:08:01.28M 2015-11-12T14:08:36.461Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.747 34.220 1498.2640 14:08:01.48M 2015-11-12T14:08:36.666Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.747 34.220 1498.2637 14:08:01.67M 2015-11-12T14:08:36.866Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.746 34.220 1498.2633 14:08:01.87M 2015-11-12T14:08:37.073Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.746 34.219 1498.2631 14:08:02.09M 2015-11-12T14:08:37.276Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.746 34.219 1498.2615 14:08:02.29M 2015-11-12T14:08:37.476Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.746 34.219 1498.2611 14:08:02.49M 2015-11-12T14:08:37.681Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.745 34.219 1498.2594 14:08:02.69M 2015-11-12T14:08:37.886Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.744 34.218 1498.2576 14:08:02.89M 2015-11-12T14:08:38.086Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.743 34.217 1498.2565 14:08:03.11M 2015-11-12T14:08:38.291Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.742 34.216 1498.2544 14:08:03.31M 2015-11-12T14:08:38.496Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.742 34.215 1498.2534 14:08:03.51M 2015-11-12T14:08:38.696Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.736 34.210 1498.2457 14:08:03.71M 2015-11-12T14:08:38.901Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.735 34.209 1498.2443 14:08:03.91M 2015-11-12T14:08:39.121Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.736 34.210 1498.2451 14:08:04.12M 2015-11-12T14:08:39.301Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.737 34.211 1498.2455 14:08:04.34M 2015-11-12T14:08:39.512Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.737 34.211 1498.2457 14:08:04.52M 2015-11-12T14:08:39.712Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.737 34.210 1498.2456 14:08:04.72M 2015-11-12T14:08:39.916Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.737 34.211 1498.2473 14:08:04.92M 2015-11-12T14:08:40.117Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.745 34.218 1498.2555 14:08:05.14M 2015-11-12T14:08:40.321Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.745 34.219 1498.2563 14:08:05.34M 2015-11-12T14:08:40.526Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.746 34.219 1498.2579 14:08:05.54M 2015-11-12T14:08:40.726Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.747 34.219 1498.2598 14:08:05.74M 2015-11-12T14:08:40.932Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.747 34.220 1498.2618 14:08:05.94M 2015-11-12T14:08:41.132Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.748 34.221 1498.2628 14:08:06.16M 2015-11-12T14:08:41.336Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.222 1498.2646 14:08:06.35M 2015-11-12T14:08:41.541Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.750 34.222 1498.2648 14:08:06.55M 2015-11-12T14:08:41.742Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.749 34.221 1498.2649 14:08:06.75M 2015-11-12T14:08:41.947Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.748 34.221 1498.2635 14:08:06.95M 2015-11-12T14:08:42.152Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.746 34.219 1498.2621 14:08:07.17M 2015-11-12T14:08:42.352Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.745 34.218 1498.2606 14:08:07.37M 2015-11-12T14:08:42.552Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.740 34.213 1498.2561 14:08:07.57M 2015-11-12T14:08:42.757Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.741 34.214 1498.2566 14:08:07.76M 2015-11-12T14:08:42.962Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.741 34.214 1498.2570 14:08:07.96M 2015-11-12T14:08:43.162Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.742 34.216 1498.2570 14:08:08.18M 2015-11-12T14:08:43.367Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.745 34.219 1498.2607 14:08:08.38M 2015-11-12T14:08:43.587Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.746 34.219 1498.2612 14:08:08.58M 2015-11-12T14:08:43.772Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.746 34.220 1498.2600 14:08:08.80M 2015-11-12T14:08:43.977Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.746 34.220 1498.2609 14:08:09.00M 2015-11-12T14:08:44.177Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.746 34.220 1498.2604 14:08:09.20M 2015-11-12T14:08:44.382Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.746 34.220 1498.2590 14:08:09.40M 2015-11-12T14:08:44.582Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.746 34.220 1498.2583 14:08:09.60M 2015-11-12T14:08:44.787Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.744 34.217 1498.2562 14:08:09.80M 2015-11-12T14:08:44.993Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.743 34.217 1498.2551 14:08:10.02M 2015-11-12T14:08:45.194Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.744 34.217 1498.2561 14:08:10.22M 2015-11-12T14:08:45.397Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.744 34.217 1498.2546 14:08:10.41M 2015-11-12T14:08:45.602Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.744 34.217 1498.2548 14:08:10.61M 2015-11-12T14:08:45.802Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.745 34.219 1498.2554 14:08:10.81M 2015-11-12T14:08:46.002Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.746 34.219 1498.2554 14:08:11.03M 2015-11-12T14:08:46.212Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.745 34.219 1498.2551 14:08:11.23M 2015-11-12T14:08:46.425Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.746 34.219 1498.2568 14:08:11.43M 2015-11-12T14:08:46.617Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.746 34.219 1498.2582 14:08:11.63M 2015-11-12T14:08:46.817Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.747 34.220 1498.2594 14:08:11.83M 2015-11-12T14:08:47.017Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.748 34.221 1498.2618 14:08:12.04M 2015-11-12T14:08:47.222Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.749 34.222 1498.2622 14:08:12.24M 2015-11-12T14:08:47.427Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.749 34.222 1498.2627 14:08:12.44M 2015-11-12T14:08:47.627Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.748 34.221 1498.2625 14:08:12.64M 2015-11-12T14:08:47.832Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.749 34.222 1498.2643 14:08:12.84M 2015-11-12T14:08:48.052Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.749 34.222 1498.2656 14:08:13.06M 2015-11-12T14:08:48.242Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.749 34.222 1498.2659 14:08:13.28M 2015-11-12T14:08:48.442Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.750 34.224 1498.2627 14:08:13.46M 2015-11-12T14:08:48.642Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.750 34.223 1498.2665 14:08:13.65M 2015-11-12T14:08:48.847Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.751 34.224 1498.2681 14:08:13.85M 2015-11-12T14:08:49.047Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.751 34.224 1498.2708 14:08:14.07M 2015-11-12T14:08:49.252Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.752 34.224 1498.2726 14:08:14.27M 2015-11-12T14:08:49.458Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.752 34.224 1498.2744 14:08:14.47M 2015-11-12T14:08:49.662Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.752 34.223 1498.2748 14:08:14.67M 2015-11-12T14:08:49.862Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.752 34.223 1498.2749 14:08:14.87M 2015-11-12T14:08:50.067Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.752 34.222 1498.2762 14:08:15.09M 2015-11-12T14:08:50.272Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.751 34.222 1498.2750 14:08:15.29M 2015-11-12T14:08:50.473Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.751 34.222 1498.2738 14:08:15.49M 2015-11-12T14:08:50.689Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.751 34.222 1498.2723 14:08:15.69M 2015-11-12T14:08:50.877Z|I-OCEAN7-304-XXXX| 27.04 12.572 39.754 34.225 1498.2749 14:08:15.89M 2015-11-12T14:08:51.082Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.754 34.225 1498.2739 14:08:16.10M 2015-11-12T14:08:51.282Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.754 34.225 1498.2739 14:08:16.30M 2015-11-12T14:08:51.487Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.754 34.225 1498.2749 14:08:16.50M 2015-11-12T14:08:51.692Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.754 34.225 1498.2740 14:08:16.70M 2015-11-12T14:08:51.892Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.754 34.225 1498.2734 14:08:16.90M 2015-11-12T14:08:52.097Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.754 34.225 1498.2731 14:08:17.12M 2015-11-12T14:08:52.297Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.754 34.225 1498.2729 14:08:17.32M 2015-11-12T14:08:52.522Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.754 34.225 1498.2722 14:08:17.52M 2015-11-12T14:08:52.707Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.753 34.225 1498.2706 14:08:17.73M 2015-11-12T14:08:52.907Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.753 34.224 1498.2695 14:08:17.92M 2015-11-12T14:08:53.114Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.752 34.224 1498.2688 14:08:18.13M 2015-11-12T14:08:53.314Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.752 34.224 1498.2682 14:08:18.33M 2015-11-12T14:08:53.518Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.752 34.224 1498.2682 14:08:18.53M 2015-11-12T14:08:53.722Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.752 34.224 1498.2673 14:08:18.73M 2015-11-12T14:08:53.922Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.752 34.224 1498.2675 14:08:18.93M 2015-11-12T14:08:54.127Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.752 34.223 1498.2672 14:08:19.15M 2015-11-12T14:08:54.332Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.751 34.223 1498.2668 14:08:19.35M 2015-11-12T14:08:54.537Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.751 34.223 1498.2657 14:08:19.55M 2015-11-12T14:08:54.737Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.750 34.223 1498.2654 14:08:19.75M 2015-11-12T14:08:54.942Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.750 34.222 1498.2640 14:08:19.94M 2015-11-12T14:08:55.142Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.750 34.223 1498.2638 14:08:20.17M 2015-11-12T14:08:55.347Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.751 34.223 1498.2651 14:08:20.36M 2015-11-12T14:08:55.547Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.747 34.220 1498.2621 14:08:20.56M 2015-11-12T14:08:55.753Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.748 34.220 1498.2628 14:08:20.76M 2015-11-12T14:08:55.954Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.748 34.220 1498.2631 14:08:20.96M 2015-11-12T14:08:56.157Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.747 34.220 1498.2622 14:08:21.18M 2015-11-12T14:08:56.362Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.744 34.217 1498.2594 14:08:21.38M 2015-11-12T14:08:56.562Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.744 34.217 1498.2598 14:08:21.58M 2015-11-12T14:08:56.762Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.745 34.217 1498.2622 14:08:21.77M 2015-11-12T14:08:56.987Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.745 34.218 1498.2629 14:08:21.97M 2015-11-12T14:08:57.172Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.746 34.218 1498.2642 14:08:22.21M 2015-11-12T14:08:57.377Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.746 34.218 1498.2637 14:08:22.39M 2015-11-12T14:08:57.577Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.744 34.217 1498.2618 14:08:22.59M 2015-11-12T14:08:57.782Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.744 34.217 1498.2614 14:08:22.79M 2015-11-12T14:08:57.983Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.744 34.217 1498.2612 14:08:23.01M 2015-11-12T14:08:58.187Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.744 34.217 1498.2616 14:08:23.21M 2015-11-12T14:08:58.394Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.743 34.216 1498.2605 14:08:23.41M 2015-11-12T14:08:58.594Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.742 34.215 1498.2598 14:08:23.61M 2015-11-12T14:08:58.797Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.741 34.214 1498.2590 14:08:23.80M 2015-11-12T14:08:59.002Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.741 34.213 1498.2593 14:08:24.02M 2015-11-12T14:08:59.202Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.741 34.213 1498.2600 14:08:24.22M 2015-11-12T14:08:59.407Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.741 34.213 1498.2595 14:08:24.42M 2015-11-12T14:08:59.612Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.741 34.213 1498.2585 14:08:24.62M 2015-11-12T14:08:59.807Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.741 34.213 1498.2578 14:08:24.82M 2015-11-12T14:09:00.017Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.741 34.213 1498.2574 14:08:25.04M 2015-11-12T14:09:00.217Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.740 34.213 1498.2557 14:08:25.24M 2015-11-12T14:09:00.422Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.740 34.212 1498.2557 14:08:25.44M 2015-11-12T14:09:00.627Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.740 34.212 1498.2552 14:08:25.64M 2015-11-12T14:09:00.827Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.740 34.212 1498.2551 14:08:25.84M 2015-11-12T14:09:01.027Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.740 34.212 1498.2556 14:08:26.06M 2015-11-12T14:09:01.235Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.740 34.212 1498.2548 14:08:26.25M 2015-11-12T14:09:01.452Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.740 34.212 1498.2544 14:08:26.45M 2015-11-12T14:09:01.639Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.740 34.212 1498.2539 14:08:26.67M 2015-11-12T14:09:01.842Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.740 34.212 1498.2534 14:08:26.85M 2015-11-12T14:09:02.043Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.740 34.212 1498.2531 14:08:27.07M 2015-11-12T14:09:02.247Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.740 34.212 1498.2511 14:08:27.27M 2015-11-12T14:09:02.453Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.740 34.211 1498.2520 14:08:27.47M 2015-11-12T14:09:02.658Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.740 34.211 1498.2533 14:08:27.67M 2015-11-12T14:09:02.858Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.745 34.216 1498.2593 14:08:27.87M 2015-11-12T14:09:03.058Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.744 34.219 1498.2512 14:08:28.09M 2015-11-12T14:09:03.263Z|I-OCEAN7-304-XXXX| 26.64 12.568 39.744 34.218 1498.2495 14:08:28.28M 2015-11-12T14:09:03.467Z|I-OCEAN7-304-XXXX| 26.71 12.568 39.743 34.218 1498.2493 14:08:28.48M 2015-11-12T14:09:03.668Z|I-OCEAN7-304-XXXX| 26.77 12.568 39.743 34.219 1498.2501 14:08:28.68M 2015-11-12T14:09:03.873Z|I-OCEAN7-304-XXXX| 26.85 12.568 39.744 34.219 1498.2515 14:08:28.88M 2015-11-12T14:09:04.078Z|I-OCEAN7-304-XXXX| 26.89 12.568 39.744 34.219 1498.2526 14:08:29.10M 2015-11-12T14:09:04.278Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.744 34.219 1498.2529 14:08:29.30M 2015-11-12T14:09:04.490Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.744 34.219 1498.2542 14:08:29.50M 2015-11-12T14:09:04.687Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.745 34.219 1498.2557 14:08:29.69M 2015-11-12T14:09:04.888Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.745 34.219 1498.2582 14:08:29.90M 2015-11-12T14:09:05.093Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.746 34.220 1498.2607 14:08:30.12M 2015-11-12T14:09:05.293Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.747 34.220 1498.2628 14:08:30.31M 2015-11-12T14:09:05.498Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.748 34.221 1498.2655 14:08:30.51M 2015-11-12T14:09:05.703Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.749 34.222 1498.2683 14:08:30.71M 2015-11-12T14:09:05.923Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.750 34.222 1498.2705 14:08:30.91M 2015-11-12T14:09:06.103Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.750 34.222 1498.2723 14:08:31.15M 2015-11-12T14:09:06.308Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.751 34.223 1498.2739 14:08:31.33M 2015-11-12T14:09:06.514Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.751 34.223 1498.2753 14:08:31.53M 2015-11-12T14:09:06.715Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.751 34.223 1498.2750 14:08:31.73M 2015-11-12T14:09:06.918Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.751 34.223 1498.2742 14:08:31.92M 2015-11-12T14:09:07.129Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.751 34.223 1498.2731 14:08:32.14M 2015-11-12T14:09:07.323Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.751 34.222 1498.2723 14:08:32.34M 2015-11-12T14:09:07.528Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.750 34.222 1498.2717 14:08:32.54M 2015-11-12T14:09:07.733Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.750 34.222 1498.2706 14:08:32.74M 2015-11-12T14:09:07.933Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.750 34.222 1498.2692 14:08:32.94M 2015-11-12T14:09:08.138Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.749 34.221 1498.2679 14:08:33.16M 2015-11-12T14:09:08.338Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.749 34.221 1498.2665 14:08:33.36M 2015-11-12T14:09:08.543Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.748 34.220 1498.2653 14:08:33.56M 2015-11-12T14:09:08.748Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.747 34.219 1498.2629 14:08:33.76M 2015-11-12T14:09:08.948Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.746 34.219 1498.2614 14:08:33.95M 2015-11-12T14:09:09.153Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.747 34.219 1498.2606 14:08:34.17M 2015-11-12T14:09:09.354Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.746 34.219 1498.2589 14:08:34.37M 2015-11-12T14:09:09.558Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.745 34.218 1498.2571 14:08:34.57M 2015-11-12T14:09:09.763Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.744 34.217 1498.2546 14:08:34.77M 2015-11-12T14:09:09.963Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.744 34.217 1498.2542 14:08:34.97M 2015-11-12T14:09:10.168Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.743 34.216 1498.2545 14:08:35.19M 2015-11-12T14:09:10.383Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.743 34.216 1498.2540 14:08:35.39M 2015-11-12T14:09:10.586Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.743 34.216 1498.2537 14:08:35.60M 2015-11-12T14:09:10.778Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.743 34.217 1498.2539 14:08:35.79M 2015-11-12T14:09:10.978Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.744 34.217 1498.2540 14:08:36.01M 2015-11-12T14:09:11.183Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.743 34.217 1498.2537 14:08:36.20M 2015-11-12T14:09:11.388Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.743 34.217 1498.2528 14:08:36.40M 2015-11-12T14:09:11.588Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.746 34.219 1498.2566 14:08:36.60M 2015-11-12T14:09:11.794Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.746 34.219 1498.2573 14:08:36.80M 2015-11-12T14:09:11.994Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.746 34.219 1498.2584 14:08:37.02M 2015-11-12T14:09:12.198Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.746 34.219 1498.2603 14:08:37.22M 2015-11-12T14:09:12.403Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.740 34.213 1498.2549 14:08:37.42M 2015-11-12T14:09:12.603Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.740 34.212 1498.2544 14:08:37.62M 2015-11-12T14:09:12.803Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.739 34.212 1498.2556 14:08:37.82M 2015-11-12T14:09:13.008Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.740 34.212 1498.2557 14:08:38.03M 2015-11-12T14:09:13.213Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.740 34.212 1498.2556 14:08:38.23M 2015-11-12T14:09:13.418Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.740 34.213 1498.2571 14:08:38.43M 2015-11-12T14:09:13.618Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.741 34.213 1498.2584 14:08:38.63M 2015-11-12T14:09:13.818Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.744 34.216 1498.2615 14:08:38.83M 2015-11-12T14:09:14.023Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.748 34.220 1498.2666 14:08:39.05M 2015-11-12T14:09:14.223Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.747 34.219 1498.2650 14:08:39.25M 2015-11-12T14:09:14.428Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.746 34.218 1498.2645 14:08:39.44M 2015-11-12T14:09:14.633Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.746 34.218 1498.2633 14:08:39.64M 2015-11-12T14:09:14.853Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.745 34.217 1498.2620 14:08:39.84M 2015-11-12T14:09:15.038Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.745 34.217 1498.2610 14:08:40.08M 2015-11-12T14:09:15.243Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.744 34.216 1498.2601 14:08:40.26M 2015-11-12T14:09:15.448Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.743 34.216 1498.2585 14:08:40.46M 2015-11-12T14:09:15.648Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.742 34.214 1498.2562 14:08:40.66M 2015-11-12T14:09:15.848Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.741 34.214 1498.2560 14:08:40.86M 2015-11-12T14:09:16.062Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.741 34.213 1498.2551 14:08:41.08M 2015-11-12T14:09:16.258Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.740 34.213 1498.2542 14:08:41.28M 2015-11-12T14:09:16.463Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.742 34.214 1498.2574 14:08:41.48M 2015-11-12T14:09:16.663Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.741 34.214 1498.2563 14:08:41.68M 2015-11-12T14:09:16.863Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.741 34.213 1498.2574 14:08:41.88M 2015-11-12T14:09:17.063Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.742 34.214 1498.2573 14:08:42.09M 2015-11-12T14:09:17.274Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.742 34.214 1498.2577 14:08:42.29M 2015-11-12T14:09:17.474Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.745 34.217 1498.2625 14:08:42.49M 2015-11-12T14:09:17.678Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.745 34.217 1498.2638 14:08:42.69M 2015-11-12T14:09:17.883Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.745 34.216 1498.2643 14:08:42.89M 2015-11-12T14:09:18.083Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.745 34.216 1498.2646 14:08:43.11M 2015-11-12T14:09:18.288Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.745 34.216 1498.2645 14:08:43.31M 2015-11-12T14:09:18.494Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.744 34.216 1498.2635 14:08:43.51M 2015-11-12T14:09:18.693Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.745 34.217 1498.2659 14:08:43.71M 2015-11-12T14:09:18.898Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.745 34.217 1498.2661 14:08:43.91M 2015-11-12T14:09:19.098Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.745 34.217 1498.2670 14:08:44.12M 2015-11-12T14:09:19.318Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.746 34.217 1498.2679 14:08:44.32M 2015-11-12T14:09:19.508Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.746 34.217 1498.2675 14:08:44.53M 2015-11-12T14:09:19.708Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.746 34.217 1498.2672 14:08:44.72M 2015-11-12T14:09:19.914Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.746 34.218 1498.2677 14:08:44.92M 2015-11-12T14:09:20.114Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.747 34.219 1498.2692 14:08:45.14M 2015-11-12T14:09:20.318Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.747 34.219 1498.2695 14:08:45.34M 2015-11-12T14:09:20.518Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.747 34.219 1498.2686 14:08:45.54M 2015-11-12T14:09:20.723Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.747 34.219 1498.2678 14:08:45.73M 2015-11-12T14:09:20.928Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.747 34.219 1498.2667 14:08:45.93M 2015-11-12T14:09:21.128Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.747 34.219 1498.2666 14:08:46.15M 2015-11-12T14:09:21.333Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.747 34.219 1498.2671 14:08:46.35M 2015-11-12T14:09:21.538Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.746 34.218 1498.2662 14:08:46.55M 2015-11-12T14:09:21.738Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.746 34.218 1498.2655 14:08:46.75M 2015-11-12T14:09:21.943Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.746 34.218 1498.2650 14:08:46.95M 2015-11-12T14:09:22.151Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.746 34.218 1498.2648 14:08:47.17M 2015-11-12T14:09:22.348Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.747 34.219 1498.2654 14:08:47.37M 2015-11-12T14:09:22.554Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.748 34.219 1498.2662 14:08:47.56M 2015-11-12T14:09:22.753Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.747 34.219 1498.2622 14:08:47.77M 2015-11-12T14:09:22.958Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.747 34.220 1498.2616 14:08:47.96M 2015-11-12T14:09:23.163Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.748 34.221 1498.2631 14:08:48.18M 2015-11-12T14:09:23.363Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.748 34.221 1498.2628 14:08:48.38M 2015-11-12T14:09:23.568Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.742 34.214 1498.2546 14:08:48.58M 2015-11-12T14:09:23.788Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.745 34.218 1498.2568 14:08:48.78M 2015-11-12T14:09:23.973Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.746 34.219 1498.2570 14:08:49.01M 2015-11-12T14:09:24.173Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.747 34.220 1498.2562 14:08:49.20M 2015-11-12T14:09:24.378Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.747 34.221 1498.2563 14:08:49.39M 2015-11-12T14:09:24.578Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.747 34.221 1498.2561 14:08:49.60M 2015-11-12T14:09:24.783Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.747 34.221 1498.2560 14:08:49.79M 2015-11-12T14:09:24.988Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.744 34.218 1498.2534 14:08:50.01M 2015-11-12T14:09:25.194Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.749 34.222 1498.2607 14:08:50.21M 2015-11-12T14:09:25.388Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.751 34.223 1498.2625 14:08:50.41M 2015-11-12T14:09:25.594Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.752 34.224 1498.2638 14:08:50.61M 2015-11-12T14:09:25.823Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.753 34.225 1498.2650 14:08:50.81M 2015-11-12T14:09:25.998Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.753 34.226 1498.2654 14:08:51.03M 2015-11-12T14:09:26.209Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.753 34.226 1498.2654 14:08:51.22M 2015-11-12T14:09:26.408Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.758 34.231 1498.2705 14:08:51.43M 2015-11-12T14:09:26.613Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.759 34.232 1498.2715 14:08:51.63M 2015-11-12T14:09:26.813Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.759 34.232 1498.2736 14:08:51.82M 2015-11-12T14:09:27.019Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.759 34.231 1498.2742 14:08:52.04M 2015-11-12T14:09:27.218Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.759 34.231 1498.2758 14:08:52.24M 2015-11-12T14:09:27.424Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.760 34.231 1498.2782 14:08:52.44M 2015-11-12T14:09:27.629Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.760 34.231 1498.2797 14:08:52.64M 2015-11-12T14:09:27.829Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.760 34.231 1498.2802 14:08:52.84M 2015-11-12T14:09:28.038Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.759 34.230 1498.2800 14:08:53.06M 2015-11-12T14:09:28.254Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.759 34.230 1498.2797 14:08:53.26M 2015-11-12T14:09:28.439Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.750 34.222 1498.2697 14:08:53.47M 2015-11-12T14:09:28.639Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.749 34.221 1498.2687 14:08:53.66M 2015-11-12T14:09:28.844Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.749 34.221 1498.2681 14:08:53.85M 2015-11-12T14:09:29.049Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.749 34.221 1498.2677 14:08:54.07M 2015-11-12T14:09:29.254Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.749 34.221 1498.2678 14:08:54.27M 2015-11-12T14:09:29.454Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.750 34.221 1498.2689 14:08:54.47M 2015-11-12T14:09:29.659Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.751 34.222 1498.2703 14:08:54.67M 2015-11-12T14:09:29.859Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.753 34.225 1498.2732 14:08:54.87M 2015-11-12T14:09:30.064Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.753 34.225 1498.2729 14:08:55.09M 2015-11-12T14:09:30.264Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.753 34.225 1498.2712 14:08:55.29M 2015-11-12T14:09:30.469Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.752 34.225 1498.2690 14:08:55.48M 2015-11-12T14:09:30.674Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.751 34.224 1498.2657 14:08:55.69M 2015-11-12T14:09:30.874Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.750 34.224 1498.2651 14:08:55.88M 2015-11-12T14:09:31.079Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.744 34.217 1498.2574 14:08:56.10M 2015-11-12T14:09:31.279Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.743 34.216 1498.2559 14:08:56.30M 2015-11-12T14:09:31.484Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.744 34.217 1498.2574 14:08:56.50M 2015-11-12T14:09:31.689Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.755 34.228 1498.2687 14:08:56.70M 2015-11-12T14:09:31.889Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.755 34.228 1498.2695 14:08:56.90M 2015-11-12T14:09:32.094Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.755 34.228 1498.2697 14:08:57.12M 2015-11-12T14:09:32.295Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.754 34.227 1498.2697 14:08:57.32M 2015-11-12T14:09:32.499Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.753 34.226 1498.2684 14:08:57.51M 2015-11-12T14:09:32.719Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.750 34.223 1498.2649 14:08:57.71M 2015-11-12T14:09:32.904Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.755 34.229 1498.2711 14:08:57.93M 2015-11-12T14:09:33.104Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.754 34.227 1498.2698 14:08:58.13M 2015-11-12T14:09:33.309Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.754 34.227 1498.2688 14:08:58.33M 2015-11-12T14:09:33.514Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.753 34.226 1498.2689 14:08:58.53M 2015-11-12T14:09:33.719Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.752 34.225 1498.2681 14:08:58.73M 2015-11-12T14:09:33.919Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.751 34.224 1498.2664 14:08:58.93M 2015-11-12T14:09:34.124Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.750 34.223 1498.2656 14:08:59.15M 2015-11-12T14:09:34.329Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.749 34.222 1498.2661 14:08:59.35M 2015-11-12T14:09:34.529Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.748 34.221 1498.2655 14:08:59.55M 2015-11-12T14:09:34.729Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.749 34.221 1498.2667 14:08:59.74M 2015-11-12T14:09:34.951Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.744 34.217 1498.2615 14:08:59.94M 2015-11-12T14:09:35.139Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.743 34.216 1498.2606 14:09:00.16M 2015-11-12T14:09:35.344Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.743 34.216 1498.2601 14:09:00.36M 2015-11-12T14:09:35.544Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.744 34.217 1498.2598 14:09:00.56M 2015-11-12T14:09:35.749Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.743 34.217 1498.2585 14:09:00.76M 2015-11-12T14:09:35.954Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.743 34.217 1498.2574 14:09:00.96M 2015-11-12T14:09:36.155Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.744 34.218 1498.2579 14:09:01.18M 2015-11-12T14:09:36.359Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.742 34.216 1498.2556 14:09:01.38M 2015-11-12T14:09:36.559Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.742 34.216 1498.2554 14:09:01.58M 2015-11-12T14:09:36.759Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.742 34.215 1498.2545 14:09:01.77M 2015-11-12T14:09:36.964Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.741 34.214 1498.2540 14:09:01.97M 2015-11-12T14:09:37.189Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.740 34.213 1498.2526 14:09:02.19M 2015-11-12T14:09:37.374Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.739 34.212 1498.2504 14:09:02.41M 2015-11-12T14:09:37.574Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.737 34.210 1498.2479 14:09:02.59M 2015-11-12T14:09:37.779Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.735 34.209 1498.2455 14:09:02.79M 2015-11-12T14:09:37.979Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.735 34.208 1498.2439 14:09:03.01M 2015-11-12T14:09:38.184Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.734 34.207 1498.2440 14:09:03.21M 2015-11-12T14:09:38.389Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.733 34.206 1498.2435 14:09:03.41M 2015-11-12T14:09:38.589Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.733 34.206 1498.2430 14:09:03.61M 2015-11-12T14:09:38.794Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.733 34.206 1498.2435 14:09:03.80M 2015-11-12T14:09:38.999Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.739 34.211 1498.2517 14:09:04.02M 2015-11-12T14:09:39.199Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.741 34.213 1498.2556 14:09:04.22M 2015-11-12T14:09:39.399Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.746 34.218 1498.2622 14:09:04.42M 2015-11-12T14:09:39.609Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.746 34.217 1498.2626 14:09:04.62M 2015-11-12T14:09:39.809Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.746 34.217 1498.2632 14:09:04.82M 2015-11-12T14:09:40.009Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.745 34.217 1498.2637 14:09:05.04M 2015-11-12T14:09:40.219Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.746 34.217 1498.2645 14:09:05.24M 2015-11-12T14:09:40.419Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.743 34.215 1498.2611 14:09:05.44M 2015-11-12T14:09:40.619Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.742 34.214 1498.2598 14:09:05.63M 2015-11-12T14:09:40.824Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.742 34.214 1498.2600 14:09:05.83M 2015-11-12T14:09:41.029Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.741 34.214 1498.2598 14:09:06.05M 2015-11-12T14:09:41.229Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.741 34.214 1498.2599 14:09:06.25M 2015-11-12T14:09:41.434Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.741 34.214 1498.2598 14:09:06.45M 2015-11-12T14:09:41.654Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.742 34.214 1498.2603 14:09:06.65M 2015-11-12T14:09:41.839Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.742 34.214 1498.2610 14:09:06.87M 2015-11-12T14:09:42.044Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.742 34.214 1498.2616 14:09:07.07M 2015-11-12T14:09:42.244Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.742 34.215 1498.2605 14:09:07.27M 2015-11-12T14:09:42.444Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.742 34.214 1498.2595 14:09:07.47M 2015-11-12T14:09:42.649Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.741 34.215 1498.2590 14:09:07.66M 2015-11-12T14:09:42.854Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.748 34.221 1498.2662 14:09:07.86M 2015-11-12T14:09:43.054Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.743 34.216 1498.2594 14:09:08.08M 2015-11-12T14:09:43.259Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.741 34.215 1498.2574 14:09:08.28M 2015-11-12T14:09:43.459Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.740 34.214 1498.2562 14:09:08.48M 2015-11-12T14:09:43.664Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.740 34.214 1498.2554 14:09:08.68M 2015-11-12T14:09:43.869Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.739 34.213 1498.2542 14:09:08.88M 2015-11-12T14:09:44.074Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.739 34.213 1498.2533 14:09:09.10M 2015-11-12T14:09:44.274Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.739 34.213 1498.2524 14:09:09.30M 2015-11-12T14:09:44.479Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.739 34.213 1498.2520 14:09:09.49M 2015-11-12T14:09:44.679Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.740 34.214 1498.2511 14:09:09.69M 2015-11-12T14:09:44.884Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.740 34.214 1498.2512 14:09:09.89M 2015-11-12T14:09:45.084Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.740 34.214 1498.2516 14:09:10.11M 2015-11-12T14:09:45.289Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.740 34.214 1498.2521 14:09:10.31M 2015-11-12T14:09:45.499Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.748 34.222 1498.2617 14:09:10.51M 2015-11-12T14:09:45.699Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.749 34.223 1498.2610 14:09:10.71M 2015-11-12T14:09:45.899Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.749 34.223 1498.2603 14:09:10.91M 2015-11-12T14:09:46.119Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.748 34.222 1498.2601 14:09:11.13M 2015-11-12T14:09:46.304Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.749 34.223 1498.2606 14:09:11.34M 2015-11-12T14:09:46.509Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.749 34.224 1498.2609 14:09:11.53M 2015-11-12T14:09:46.711Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.750 34.224 1498.2612 14:09:11.72M 2015-11-12T14:09:46.914Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.751 34.225 1498.2611 14:09:11.92M 2015-11-12T14:09:47.119Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.750 34.224 1498.2607 14:09:12.14M 2015-11-12T14:09:47.319Z|I-OCEAN7-304-XXXX| 26.86 12.568 39.749 34.224 1498.2596 14:09:12.34M 2015-11-12T14:09:47.525Z|I-OCEAN7-304-XXXX| 26.86 12.568 39.749 34.224 1498.2595 14:09:12.54M 2015-11-12T14:09:47.725Z|I-OCEAN7-304-XXXX| 26.90 12.568 39.749 34.224 1498.2609 14:09:12.74M 2015-11-12T14:09:47.929Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.749 34.223 1498.2610 14:09:12.94M 2015-11-12T14:09:48.135Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.749 34.224 1498.2593 14:09:13.16M 2015-11-12T14:09:48.334Z|I-OCEAN7-304-XXXX| 26.91 12.568 39.741 34.217 1498.2500 14:09:13.36M 2015-11-12T14:09:48.539Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.741 34.216 1498.2500 14:09:13.56M 2015-11-12T14:09:48.744Z|I-OCEAN7-304-XXXX| 26.91 12.568 39.741 34.216 1498.2491 14:09:13.75M 2015-11-12T14:09:48.944Z|I-OCEAN7-304-XXXX| 26.95 12.568 39.741 34.216 1498.2501 14:09:13.95M 2015-11-12T14:09:49.149Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.740 34.215 1498.2502 14:09:14.17M 2015-11-12T14:09:49.349Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.740 34.215 1498.2504 14:09:14.37M 2015-11-12T14:09:49.554Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.740 34.215 1498.2501 14:09:14.57M 2015-11-12T14:09:49.754Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.740 34.215 1498.2507 14:09:14.77M 2015-11-12T14:09:49.959Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.740 34.215 1498.2515 14:09:14.97M 2015-11-12T14:09:50.165Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.741 34.216 1498.2527 14:09:15.19M 2015-11-12T14:09:50.365Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.741 34.216 1498.2537 14:09:15.39M 2015-11-12T14:09:50.586Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.741 34.215 1498.2545 14:09:15.58M 2015-11-12T14:09:50.775Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.741 34.215 1498.2548 14:09:15.80M 2015-11-12T14:09:50.989Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.741 34.215 1498.2545 14:09:16.00M 2015-11-12T14:09:51.179Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.741 34.215 1498.2560 14:09:16.20M 2015-11-12T14:09:51.380Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.741 34.214 1498.2560 14:09:16.40M 2015-11-12T14:09:51.584Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.742 34.215 1498.2570 14:09:16.60M 2015-11-12T14:09:51.785Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.742 34.215 1498.2577 14:09:16.80M 2015-11-12T14:09:51.990Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.743 34.216 1498.2568 14:09:17.02M 2015-11-12T14:09:52.195Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.743 34.216 1498.2577 14:09:17.22M 2015-11-12T14:09:52.395Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.749 34.222 1498.2646 14:09:17.42M 2015-11-12T14:09:52.600Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.745 34.219 1498.2596 14:09:17.61M 2015-11-12T14:09:52.800Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.745 34.218 1498.2598 14:09:17.81M 2015-11-12T14:09:53.005Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.744 34.217 1498.2596 14:09:18.03M 2015-11-12T14:09:53.210Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.744 34.217 1498.2592 14:09:18.23M 2015-11-12T14:09:53.410Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.743 34.216 1498.2576 14:09:18.43M 2015-11-12T14:09:53.615Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.742 34.215 1498.2568 14:09:18.63M 2015-11-12T14:09:53.820Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.741 34.214 1498.2561 14:09:18.83M 2015-11-12T14:09:54.020Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.740 34.213 1498.2556 14:09:19.05M 2015-11-12T14:09:54.225Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.740 34.213 1498.2555 14:09:19.24M 2015-11-12T14:09:54.430Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.739 34.212 1498.2546 14:09:19.45M 2015-11-12T14:09:54.630Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.740 34.213 1498.2552 14:09:19.65M 2015-11-12T14:09:54.836Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.740 34.213 1498.2548 14:09:19.84M 2015-11-12T14:09:55.050Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.740 34.213 1498.2561 14:09:20.06M 2015-11-12T14:09:55.240Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.740 34.212 1498.2561 14:09:20.28M 2015-11-12T14:09:55.445Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.745 34.218 1498.2622 14:09:20.46M 2015-11-12T14:09:55.645Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.745 34.217 1498.2620 14:09:20.66M 2015-11-12T14:09:55.850Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.745 34.217 1498.2611 14:09:20.86M 2015-11-12T14:09:56.050Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.734 34.207 1498.2479 14:09:21.08M 2015-11-12T14:09:56.255Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.733 34.205 1498.2461 14:09:21.28M 2015-11-12T14:09:56.455Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.731 34.204 1498.2443 14:09:21.48M 2015-11-12T14:09:56.660Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.730 34.203 1498.2428 14:09:21.67M 2015-11-12T14:09:56.871Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.739 34.211 1498.2515 14:09:21.87M 2015-11-12T14:09:57.070Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.740 34.213 1498.2532 14:09:22.09M 2015-11-12T14:09:57.272Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.753 34.225 1498.2666 14:09:22.29M 2015-11-12T14:09:57.470Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.753 34.226 1498.2666 14:09:22.49M 2015-11-12T14:09:57.675Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.754 34.227 1498.2670 14:09:22.69M 2015-11-12T14:09:57.880Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.755 34.228 1498.2678 14:09:22.89M 2015-11-12T14:09:58.080Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.756 34.229 1498.2675 14:09:23.11M 2015-11-12T14:09:58.285Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.756 34.229 1498.2679 14:09:23.30M 2015-11-12T14:09:58.485Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.756 34.229 1498.2670 14:09:23.50M 2015-11-12T14:09:58.690Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.756 34.229 1498.2668 14:09:23.70M 2015-11-12T14:09:58.895Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.755 34.228 1498.2662 14:09:23.90M 2015-11-12T14:09:59.095Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.754 34.227 1498.2657 14:09:24.12M 2015-11-12T14:09:59.300Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.752 34.225 1498.2643 14:09:24.32M 2015-11-12T14:09:59.520Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.749 34.222 1498.2611 14:09:24.52M 2015-11-12T14:09:59.705Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.748 34.222 1498.2606 14:09:24.73M 2015-11-12T14:09:59.905Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.748 34.221 1498.2611 14:09:24.92M 2015-11-12T14:10:00.110Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.749 34.222 1498.2617 14:09:25.13M 2015-11-12T14:10:00.320Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.750 34.223 1498.2637 14:09:25.34M 2015-11-12T14:10:00.520Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.750 34.223 1498.2645 14:09:25.53M 2015-11-12T14:10:00.720Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.750 34.223 1498.2667 14:09:25.73M 2015-11-12T14:10:00.920Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.751 34.224 1498.2695 14:09:25.93M 2015-11-12T14:10:01.125Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.751 34.224 1498.2701 14:09:26.15M 2015-11-12T14:10:01.330Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.751 34.224 1498.2703 14:09:26.35M 2015-11-12T14:10:01.535Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.751 34.224 1498.2701 14:09:26.55M 2015-11-12T14:10:01.751Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.750 34.223 1498.2706 14:09:26.75M 2015-11-12T14:10:01.940Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.750 34.222 1498.2704 14:09:26.95M 2015-11-12T14:10:02.145Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.749 34.222 1498.2698 14:09:27.17M 2015-11-12T14:10:02.345Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.748 34.221 1498.2677 14:09:27.37M 2015-11-12T14:10:02.545Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.748 34.220 1498.2667 14:09:27.56M 2015-11-12T14:10:02.750Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.747 34.219 1498.2664 14:09:27.76M 2015-11-12T14:10:02.955Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.747 34.219 1498.2664 14:09:27.96M 2015-11-12T14:10:03.160Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.746 34.218 1498.2648 14:09:28.18M 2015-11-12T14:10:03.360Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.745 34.218 1498.2640 14:09:28.38M 2015-11-12T14:10:03.565Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.745 34.218 1498.2639 14:09:28.58M 2015-11-12T14:10:03.765Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.745 34.217 1498.2625 14:09:28.78M 2015-11-12T14:10:03.990Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.744 34.217 1498.2615 14:09:29.00M 2015-11-12T14:10:04.191Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.744 34.216 1498.2614 14:09:29.21M 2015-11-12T14:10:04.375Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.744 34.216 1498.2607 14:09:29.40M 2015-11-12T14:10:04.580Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.751 34.223 1498.2686 14:09:29.59M 2015-11-12T14:10:04.780Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.752 34.224 1498.2687 14:09:29.79M 2015-11-12T14:10:04.985Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.753 34.225 1498.2689 14:09:30.01M 2015-11-12T14:10:05.185Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.753 34.225 1498.2689 14:09:30.21M 2015-11-12T14:10:05.390Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.753 34.225 1498.2689 14:09:30.41M 2015-11-12T14:10:05.590Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.746 34.218 1498.2599 14:09:30.61M 2015-11-12T14:10:05.800Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.745 34.218 1498.2585 14:09:30.81M 2015-11-12T14:10:06.000Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.744 34.217 1498.2578 14:09:31.03M 2015-11-12T14:10:06.205Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.742 34.215 1498.2559 14:09:31.23M 2015-11-12T14:10:06.405Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.741 34.213 1498.2531 14:09:31.43M 2015-11-12T14:10:06.610Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.740 34.213 1498.2517 14:09:31.62M 2015-11-12T14:10:06.810Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.740 34.214 1498.2516 14:09:31.82M 2015-11-12T14:10:07.015Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.740 34.213 1498.2512 14:09:32.04M 2015-11-12T14:10:07.220Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.740 34.213 1498.2499 14:09:32.24M 2015-11-12T14:10:07.420Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.740 34.214 1498.2509 14:09:32.44M 2015-11-12T14:10:07.625Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.740 34.214 1498.2515 14:09:32.64M 2015-11-12T14:10:07.825Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.740 34.214 1498.2516 14:09:32.84M 2015-11-12T14:10:08.030Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.740 34.214 1498.2509 14:09:33.06M 2015-11-12T14:10:08.230Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.741 34.215 1498.2512 14:09:33.26M 2015-11-12T14:10:08.455Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.742 34.216 1498.2528 14:09:33.45M 2015-11-12T14:10:08.640Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.740 34.214 1498.2513 14:09:33.67M 2015-11-12T14:10:08.840Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.740 34.214 1498.2512 14:09:33.85M 2015-11-12T14:10:09.045Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.747 34.220 1498.2603 14:09:34.07M 2015-11-12T14:10:09.250Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.747 34.220 1498.2626 14:09:34.27M 2015-11-12T14:10:09.451Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.748 34.221 1498.2638 14:09:34.47M 2015-11-12T14:10:09.655Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.749 34.222 1498.2646 14:09:34.67M 2015-11-12T14:10:09.856Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.222 1498.2657 14:09:34.87M 2015-11-12T14:10:10.060Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.222 1498.2659 14:09:35.09M 2015-11-12T14:10:10.265Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.750 34.222 1498.2665 14:09:35.29M 2015-11-12T14:10:10.465Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.750 34.222 1498.2665 14:09:35.49M 2015-11-12T14:10:10.670Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.749 34.221 1498.2657 14:09:35.68M 2015-11-12T14:10:10.871Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.747 34.219 1498.2648 14:09:35.88M 2015-11-12T14:10:11.075Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.746 34.218 1498.2637 14:09:36.10M 2015-11-12T14:10:11.275Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.745 34.217 1498.2627 14:09:36.30M 2015-11-12T14:10:11.480Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.745 34.217 1498.2617 14:09:36.50M 2015-11-12T14:10:11.685Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.744 34.216 1498.2606 14:09:36.70M 2015-11-12T14:10:11.885Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.747 34.220 1498.2645 14:09:36.90M 2015-11-12T14:10:12.090Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.748 34.221 1498.2645 14:09:37.11M 2015-11-12T14:10:12.290Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.749 34.221 1498.2648 14:09:37.32M 2015-11-12T14:10:12.496Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.750 34.223 1498.2660 14:09:37.51M 2015-11-12T14:10:12.701Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.751 34.223 1498.2673 14:09:37.71M 2015-11-12T14:10:12.921Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.752 34.225 1498.2675 14:09:37.91M 2015-11-12T14:10:13.105Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.752 34.225 1498.2675 14:09:38.15M 2015-11-12T14:10:13.305Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.753 34.226 1498.2689 14:09:38.33M 2015-11-12T14:10:13.511Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.753 34.226 1498.2693 14:09:38.53M 2015-11-12T14:10:13.716Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.754 34.227 1498.2700 14:09:38.73M 2015-11-12T14:10:13.916Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.754 34.228 1498.2699 14:09:38.93M 2015-11-12T14:10:14.120Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.751 34.224 1498.2659 14:09:39.15M 2015-11-12T14:10:14.326Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.750 34.223 1498.2654 14:09:39.34M 2015-11-12T14:10:14.526Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.749 34.222 1498.2646 14:09:39.54M 2015-11-12T14:10:14.730Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.748 34.220 1498.2633 14:09:39.74M 2015-11-12T14:10:14.936Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.746 34.219 1498.2620 14:09:39.94M 2015-11-12T14:10:15.135Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.744 34.217 1498.2595 14:09:40.16M 2015-11-12T14:10:15.336Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.741 34.214 1498.2556 14:09:40.36M 2015-11-12T14:10:15.546Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.740 34.214 1498.2551 14:09:40.56M 2015-11-12T14:10:15.746Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.746 34.219 1498.2603 14:09:40.76M 2015-11-12T14:10:15.951Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.747 34.221 1498.2611 14:09:40.96M 2015-11-12T14:10:16.151Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.748 34.222 1498.2618 14:09:41.18M 2015-11-12T14:10:16.351Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.749 34.223 1498.2637 14:09:41.38M 2015-11-12T14:10:16.556Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.750 34.224 1498.2648 14:09:41.57M 2015-11-12T14:10:16.761Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.751 34.225 1498.2657 14:09:41.77M 2015-11-12T14:10:16.961Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.753 34.227 1498.2687 14:09:41.97M 2015-11-12T14:10:17.166Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.753 34.226 1498.2683 14:09:42.19M 2015-11-12T14:10:17.386Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.752 34.226 1498.2673 14:09:42.39M 2015-11-12T14:10:17.571Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.752 34.226 1498.2676 14:09:42.60M 2015-11-12T14:10:17.776Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.751 34.225 1498.2667 14:09:42.79M 2015-11-12T14:10:17.981Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.751 34.224 1498.2660 14:09:43.01M 2015-11-12T14:10:18.181Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.750 34.224 1498.2661 14:09:43.21M 2015-11-12T14:10:18.386Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.751 34.224 1498.2675 14:09:43.40M 2015-11-12T14:10:18.586Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.751 34.223 1498.2683 14:09:43.60M 2015-11-12T14:10:18.791Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.751 34.223 1498.2698 14:09:43.80M 2015-11-12T14:10:18.991Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.750 34.222 1498.2694 14:09:44.02M 2015-11-12T14:10:19.196Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.750 34.222 1498.2688 14:09:44.22M 2015-11-12T14:10:19.396Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.755 34.226 1498.2749 14:09:44.42M 2015-11-12T14:10:19.601Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.756 34.227 1498.2769 14:09:44.62M 2015-11-12T14:10:19.806Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.754 34.224 1498.2747 14:09:44.82M 2015-11-12T14:10:20.011Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.742 34.213 1498.2614 14:09:45.04M 2015-11-12T14:10:20.211Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.741 34.213 1498.2610 14:09:45.24M 2015-11-12T14:10:20.416Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.741 34.212 1498.2607 14:09:45.43M 2015-11-12T14:10:20.621Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.741 34.212 1498.2588 14:09:45.63M 2015-11-12T14:10:20.821Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.741 34.212 1498.2593 14:09:45.83M 2015-11-12T14:10:21.026Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.741 34.212 1498.2592 14:09:46.05M 2015-11-12T14:10:21.226Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.740 34.212 1498.2573 14:09:46.25M 2015-11-12T14:10:21.431Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.739 34.211 1498.2557 14:09:46.45M 2015-11-12T14:10:21.636Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.740 34.212 1498.2554 14:09:46.65M 2015-11-12T14:10:21.851Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.740 34.212 1498.2557 14:09:46.85M 2015-11-12T14:10:22.041Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.741 34.213 1498.2561 14:09:47.08M 2015-11-12T14:10:22.241Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.736 34.209 1498.2498 14:09:47.27M 2015-11-12T14:10:22.446Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.735 34.207 1498.2469 14:09:47.46M 2015-11-12T14:10:22.651Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.733 34.206 1498.2439 14:09:47.66M 2015-11-12T14:10:22.851Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.735 34.208 1498.2443 14:09:47.86M 2015-11-12T14:10:23.056Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.735 34.209 1498.2446 14:09:48.08M 2015-11-12T14:10:23.256Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.735 34.209 1498.2445 14:09:48.28M 2015-11-12T14:10:23.461Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.736 34.209 1498.2450 14:09:48.48M 2015-11-12T14:10:23.661Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.737 34.210 1498.2458 14:09:48.68M 2015-11-12T14:10:23.866Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.737 34.211 1498.2465 14:09:48.88M 2015-11-12T14:10:24.071Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.738 34.211 1498.2472 14:09:49.09M 2015-11-12T14:10:24.271Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.743 34.216 1498.2548 14:09:49.30M 2015-11-12T14:10:24.476Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.754 34.226 1498.2672 14:09:49.49M 2015-11-12T14:10:24.681Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.750 34.223 1498.2625 14:09:49.69M 2015-11-12T14:10:24.881Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.750 34.222 1498.2623 14:09:49.89M 2015-11-12T14:10:25.086Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.749 34.221 1498.2621 14:09:50.11M 2015-11-12T14:10:25.291Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.220 1498.2626 14:09:50.31M 2015-11-12T14:10:25.491Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.746 34.218 1498.2623 14:09:50.51M 2015-11-12T14:10:25.697Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.746 34.217 1498.2628 14:09:50.71M 2015-11-12T14:10:25.897Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.745 34.216 1498.2638 14:09:50.91M 2015-11-12T14:10:26.096Z|I-OCEAN7-304-XXXX| 27.04 12.572 39.744 34.215 1498.2639 14:09:51.13M 2015-11-12T14:10:26.321Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.744 34.215 1498.2655 14:09:51.32M 2015-11-12T14:10:26.506Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.744 34.215 1498.2659 14:09:51.54M 2015-11-12T14:10:26.711Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.744 34.215 1498.2670 14:09:51.72M 2015-11-12T14:10:26.911Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.744 34.215 1498.2681 14:09:51.92M 2015-11-12T14:10:27.116Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.744 34.215 1498.2692 14:09:52.14M 2015-11-12T14:10:27.316Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.745 34.216 1498.2694 14:09:52.34M 2015-11-12T14:10:27.521Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.745 34.217 1498.2701 14:09:52.54M 2015-11-12T14:10:27.726Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.745 34.217 1498.2711 14:09:52.74M 2015-11-12T14:10:27.926Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.745 34.216 1498.2711 14:09:52.94M 2015-11-12T14:10:28.131Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.746 34.217 1498.2717 14:09:53.15M 2015-11-12T14:10:28.331Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.755 34.226 1498.2819 14:09:53.36M 2015-11-12T14:10:28.536Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.756 34.227 1498.2822 14:09:53.55M 2015-11-12T14:10:28.741Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.756 34.227 1498.2817 14:09:53.75M 2015-11-12T14:10:28.941Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.756 34.227 1498.2810 14:09:53.95M 2015-11-12T14:10:29.146Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.756 34.229 1498.2750 14:09:54.17M 2015-11-12T14:10:29.347Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.756 34.229 1498.2742 14:09:54.37M 2015-11-12T14:10:29.551Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.756 34.229 1498.2737 14:09:54.57M 2015-11-12T14:10:29.756Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.755 34.229 1498.2719 14:09:54.77M 2015-11-12T14:10:29.956Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.751 34.225 1498.2661 14:09:54.97M 2015-11-12T14:10:30.161Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.747 34.221 1498.2615 14:09:55.19M 2015-11-12T14:10:30.361Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.746 34.220 1498.2603 14:09:55.39M 2015-11-12T14:10:30.566Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.746 34.220 1498.2582 14:09:55.58M 2015-11-12T14:10:30.786Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.746 34.220 1498.2573 14:09:55.78M 2015-11-12T14:10:30.976Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.745 34.219 1498.2556 14:09:56.02M 2015-11-12T14:10:31.176Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.744 34.218 1498.2544 14:09:56.20M 2015-11-12T14:10:31.381Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.744 34.218 1498.2533 14:09:56.40M 2015-11-12T14:10:31.581Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.743 34.217 1498.2527 14:09:56.60M 2015-11-12T14:10:31.786Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.743 34.216 1498.2518 14:09:56.80M 2015-11-12T14:10:31.986Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.749 34.221 1498.2596 14:09:57.02M 2015-11-12T14:10:32.191Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.749 34.221 1498.2595 14:09:57.22M 2015-11-12T14:10:32.391Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.749 34.221 1498.2594 14:09:57.41M 2015-11-12T14:10:32.596Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.749 34.221 1498.2598 14:09:57.61M 2015-11-12T14:10:32.801Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.750 34.222 1498.2606 14:09:57.81M 2015-11-12T14:10:33.001Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.750 34.222 1498.2595 14:09:58.03M 2015-11-12T14:10:33.206Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.750 34.222 1498.2590 14:09:58.23M 2015-11-12T14:10:33.406Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.750 34.222 1498.2595 14:09:58.43M 2015-11-12T14:10:33.611Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.749 34.221 1498.2598 14:09:58.63M 2015-11-12T14:10:33.811Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.749 34.221 1498.2594 14:09:58.82M 2015-11-12T14:10:34.016Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.749 34.221 1498.2599 14:09:59.05M 2015-11-12T14:10:34.221Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.749 34.221 1498.2605 14:09:59.24M 2015-11-12T14:10:34.426Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.749 34.221 1498.2625 14:09:59.44M 2015-11-12T14:10:34.626Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.749 34.222 1498.2628 14:09:59.64M 2015-11-12T14:10:34.831Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.749 34.222 1498.2638 14:09:59.84M 2015-11-12T14:10:35.031Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.749 34.222 1498.2650 14:10:00.06M 2015-11-12T14:10:35.256Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.750 34.223 1498.2670 14:10:00.26M 2015-11-12T14:10:35.441Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.750 34.222 1498.2687 14:10:00.48M 2015-11-12T14:10:35.641Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.750 34.222 1498.2699 14:10:00.66M 2015-11-12T14:10:35.854Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.749 34.221 1498.2711 14:10:00.86M 2015-11-12T14:10:36.051Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.750 34.222 1498.2734 14:10:01.08M 2015-11-12T14:10:36.251Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.751 34.223 1498.2759 14:10:01.28M 2015-11-12T14:10:36.456Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.751 34.223 1498.2761 14:10:01.47M 2015-11-12T14:10:36.656Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.751 34.223 1498.2766 14:10:01.67M 2015-11-12T14:10:36.862Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.752 34.224 1498.2775 14:10:01.87M 2015-11-12T14:10:37.066Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.753 34.224 1498.2782 14:10:02.09M 2015-11-12T14:10:37.266Z|I-OCEAN7-304-XXXX| 27.44 12.572 39.752 34.223 1498.2800 14:10:02.29M 2015-11-12T14:10:37.472Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.755 34.225 1498.2837 14:10:02.49M 2015-11-12T14:10:37.672Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.755 34.225 1498.2837 14:10:02.69M 2015-11-12T14:10:37.877Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.754 34.225 1498.2817 14:10:02.89M 2015-11-12T14:10:38.082Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.753 34.224 1498.2795 14:10:03.11M 2015-11-12T14:10:38.282Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.752 34.223 1498.2775 14:10:03.31M 2015-11-12T14:10:38.487Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.752 34.223 1498.2748 14:10:03.50M 2015-11-12T14:10:38.687Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.751 34.223 1498.2721 14:10:03.70M 2015-11-12T14:10:38.892Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.752 34.224 1498.2708 14:10:03.90M 2015-11-12T14:10:39.097Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.751 34.224 1498.2678 14:10:04.12M 2015-11-12T14:10:39.311Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.751 34.223 1498.2657 14:10:04.32M 2015-11-12T14:10:39.502Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.741 34.214 1498.2527 14:10:04.52M 2015-11-12T14:10:39.724Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.742 34.215 1498.2528 14:10:04.72M 2015-11-12T14:10:39.907Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.742 34.215 1498.2517 14:10:04.93M 2015-11-12T14:10:40.107Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.742 34.216 1498.2507 14:10:05.14M 2015-11-12T14:10:40.317Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.744 34.217 1498.2506 14:10:05.33M 2015-11-12T14:10:40.512Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.744 34.218 1498.2506 14:10:05.54M 2015-11-12T14:10:40.717Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.743 34.217 1498.2494 14:10:05.73M 2015-11-12T14:10:40.922Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.744 34.218 1498.2507 14:10:05.93M 2015-11-12T14:10:41.122Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.744 34.218 1498.2506 14:10:06.15M 2015-11-12T14:10:41.327Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.750 34.224 1498.2571 14:10:06.35M 2015-11-12T14:10:41.532Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.751 34.225 1498.2574 14:10:06.55M 2015-11-12T14:10:41.732Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.751 34.225 1498.2590 14:10:06.75M 2015-11-12T14:10:41.937Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.752 34.225 1498.2616 14:10:06.95M 2015-11-12T14:10:42.137Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.751 34.225 1498.2628 14:10:07.17M 2015-11-12T14:10:42.342Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.751 34.224 1498.2637 14:10:07.36M 2015-11-12T14:10:42.547Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.751 34.223 1498.2649 14:10:07.56M 2015-11-12T14:10:42.747Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.751 34.224 1498.2661 14:10:07.76M 2015-11-12T14:10:42.952Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.751 34.224 1498.2671 14:10:07.96M 2015-11-12T14:10:43.157Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.752 34.224 1498.2689 14:10:08.18M 2015-11-12T14:10:43.357Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.752 34.225 1498.2705 14:10:08.38M 2015-11-12T14:10:43.562Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.752 34.225 1498.2715 14:10:08.58M 2015-11-12T14:10:43.791Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.750 34.223 1498.2684 14:10:08.78M 2015-11-12T14:10:43.967Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.750 34.223 1498.2689 14:10:09.00M 2015-11-12T14:10:44.187Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.750 34.223 1498.2700 14:10:09.20M 2015-11-12T14:10:44.372Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.750 34.223 1498.2708 14:10:09.41M 2015-11-12T14:10:44.577Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.750 34.223 1498.2712 14:10:09.59M 2015-11-12T14:10:44.777Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.749 34.221 1498.2701 14:10:09.79M 2015-11-12T14:10:44.982Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.748 34.221 1498.2693 14:10:10.01M 2015-11-12T14:10:45.182Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.748 34.221 1498.2688 14:10:10.21M 2015-11-12T14:10:45.387Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.749 34.221 1498.2692 14:10:10.40M 2015-11-12T14:10:45.592Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.749 34.222 1498.2688 14:10:10.61M 2015-11-12T14:10:45.797Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.750 34.224 1498.2631 14:10:10.81M 2015-11-12T14:10:45.997Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.750 34.225 1498.2626 14:10:11.03M 2015-11-12T14:10:46.202Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.751 34.226 1498.2620 14:10:11.23M 2015-11-12T14:10:46.402Z|I-OCEAN7-304-XXXX| 27.01 12.567 39.751 34.226 1498.2611 14:10:11.43M 2015-11-12T14:10:46.607Z|I-OCEAN7-304-XXXX| 26.95 12.567 39.751 34.227 1498.2604 14:10:11.62M 2015-11-12T14:10:46.812Z|I-OCEAN7-304-XXXX| 26.89 12.567 39.752 34.227 1498.2595 14:10:11.82M 2015-11-12T14:10:47.012Z|I-OCEAN7-304-XXXX| 26.85 12.567 39.752 34.228 1498.2585 14:10:12.04M 2015-11-12T14:10:47.217Z|I-OCEAN7-304-XXXX| 26.79 12.567 39.752 34.227 1498.2574 14:10:12.24M 2015-11-12T14:10:47.417Z|I-OCEAN7-304-XXXX| 26.74 12.567 39.752 34.227 1498.2581 14:10:12.44M 2015-11-12T14:10:47.622Z|I-OCEAN7-304-XXXX| 26.72 12.567 39.752 34.227 1498.2582 14:10:12.64M 2015-11-12T14:10:47.827Z|I-OCEAN7-304-XXXX| 26.71 12.568 39.752 34.227 1498.2589 14:10:12.84M 2015-11-12T14:10:48.027Z|I-OCEAN7-304-XXXX| 26.67 12.568 39.752 34.227 1498.2585 14:10:13.06M 2015-11-12T14:10:48.232Z|I-OCEAN7-304-XXXX| 26.65 12.568 39.751 34.226 1498.2582 14:10:13.26M 2015-11-12T14:10:48.432Z|I-OCEAN7-304-XXXX| 26.66 12.568 39.751 34.225 1498.2577 14:10:13.45M 2015-11-12T14:10:48.652Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.750 34.224 1498.2583 14:10:13.65M 2015-11-12T14:10:48.837Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.750 34.224 1498.2588 14:10:13.87M 2015-11-12T14:10:49.042Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.749 34.223 1498.2590 14:10:14.07M 2015-11-12T14:10:49.242Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.749 34.223 1498.2594 14:10:14.27M 2015-11-12T14:10:49.447Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.749 34.223 1498.2595 14:10:14.47M 2015-11-12T14:10:49.652Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.749 34.222 1498.2595 14:10:14.67M 2015-11-12T14:10:49.857Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.749 34.222 1498.2599 14:10:14.87M 2015-11-12T14:10:50.057Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.749 34.222 1498.2617 14:10:15.09M 2015-11-12T14:10:50.262Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.750 34.223 1498.2640 14:10:15.29M 2015-11-12T14:10:50.467Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.748 34.221 1498.2623 14:10:15.48M 2015-11-12T14:10:50.667Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.747 34.220 1498.2632 14:10:15.68M 2015-11-12T14:10:50.867Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.747 34.219 1498.2633 14:10:15.88M 2015-11-12T14:10:51.073Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.747 34.219 1498.2650 14:10:16.10M 2015-11-12T14:10:51.277Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.753 34.226 1498.2727 14:10:16.30M 2015-11-12T14:10:51.482Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.755 34.227 1498.2745 14:10:16.50M 2015-11-12T14:10:51.682Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.754 34.226 1498.2738 14:10:16.70M 2015-11-12T14:10:51.882Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.752 34.224 1498.2729 14:10:16.89M 2015-11-12T14:10:52.087Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.751 34.223 1498.2709 14:10:17.11M 2015-11-12T14:10:52.292Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.749 34.221 1498.2697 14:10:17.31M 2015-11-12T14:10:52.497Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.748 34.220 1498.2692 14:10:17.51M 2015-11-12T14:10:52.697Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.747 34.219 1498.2688 14:10:17.71M 2015-11-12T14:10:52.902Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.746 34.218 1498.2675 14:10:17.91M 2015-11-12T14:10:53.122Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.746 34.218 1498.2672 14:10:18.13M 2015-11-12T14:10:53.307Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.746 34.218 1498.2667 14:10:18.35M 2015-11-12T14:10:53.507Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.746 34.218 1498.2651 14:10:18.53M 2015-11-12T14:10:53.707Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.747 34.219 1498.2649 14:10:18.73M 2015-11-12T14:10:53.914Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.747 34.220 1498.2640 14:10:18.92M 2015-11-12T14:10:54.122Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.747 34.219 1498.2638 14:10:19.14M 2015-11-12T14:10:54.322Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.746 34.219 1498.2627 14:10:19.35M 2015-11-12T14:10:54.522Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.746 34.218 1498.2626 14:10:19.54M 2015-11-12T14:10:54.727Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.746 34.219 1498.2620 14:10:19.74M 2015-11-12T14:10:54.932Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.747 34.219 1498.2622 14:10:19.94M 2015-11-12T14:10:55.132Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.747 34.220 1498.2625 14:10:20.16M 2015-11-12T14:10:55.337Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.738 34.211 1498.2505 14:10:20.36M 2015-11-12T14:10:55.542Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.737 34.210 1498.2495 14:10:20.56M 2015-11-12T14:10:55.742Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.736 34.209 1498.2488 14:10:20.76M 2015-11-12T14:10:55.947Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.736 34.210 1498.2490 14:10:20.96M 2015-11-12T14:10:56.147Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.737 34.210 1498.2499 14:10:21.18M 2015-11-12T14:10:56.353Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.737 34.210 1498.2499 14:10:21.37M 2015-11-12T14:10:56.554Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.737 34.210 1498.2501 14:10:21.57M 2015-11-12T14:10:56.757Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.738 34.210 1498.2523 14:10:21.77M 2015-11-12T14:10:56.962Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.739 34.211 1498.2549 14:10:21.97M 2015-11-12T14:10:57.162Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.741 34.213 1498.2562 14:10:22.19M 2015-11-12T14:10:57.367Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.742 34.214 1498.2574 14:10:22.39M 2015-11-12T14:10:57.588Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.743 34.215 1498.2579 14:10:22.59M 2015-11-12T14:10:57.772Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.744 34.216 1498.2606 14:10:22.80M 2015-11-12T14:10:57.972Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.745 34.217 1498.2633 14:10:23.01M 2015-11-12T14:10:58.177Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.747 34.219 1498.2646 14:10:23.20M 2015-11-12T14:10:58.382Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.748 34.220 1498.2655 14:10:23.40M 2015-11-12T14:10:58.582Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.748 34.220 1498.2667 14:10:23.60M 2015-11-12T14:10:58.787Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.749 34.221 1498.2673 14:10:23.80M 2015-11-12T14:10:58.994Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.749 34.221 1498.2675 14:10:24.02M 2015-11-12T14:10:59.208Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.749 34.221 1498.2679 14:10:24.22M 2015-11-12T14:10:59.397Z|I-OCEAN7-304-XXXX| 26.99 12.575 39.748 34.217 1498.2750 14:10:24.42M 2015-11-12T14:10:59.597Z|I-OCEAN7-304-XXXX| 26.99 12.575 39.748 34.217 1498.2753 14:10:24.62M 2015-11-12T14:10:59.802Z|I-OCEAN7-304-XXXX| 26.99 12.575 39.748 34.217 1498.2748 14:10:24.81M 2015-11-12T14:11:00.007Z|I-OCEAN7-304-XXXX| 27.00 12.575 39.748 34.217 1498.2751 14:10:25.03M 2015-11-12T14:11:00.207Z|I-OCEAN7-304-XXXX| 26.96 12.575 39.748 34.216 1498.2748 14:10:25.23M 2015-11-12T14:11:00.412Z|I-OCEAN7-304-XXXX| 26.92 12.575 39.748 34.217 1498.2737 14:10:25.43M 2015-11-12T14:11:00.617Z|I-OCEAN7-304-XXXX| 26.88 12.575 39.748 34.217 1498.2733 14:10:25.63M 2015-11-12T14:11:00.817Z|I-OCEAN7-304-XXXX| 26.88 12.575 39.748 34.216 1498.2731 14:10:25.83M 2015-11-12T14:11:01.023Z|I-OCEAN7-304-XXXX| 26.85 12.574 39.747 34.216 1498.2705 14:10:26.05M 2015-11-12T14:11:01.222Z|I-OCEAN7-304-XXXX| 26.85 12.574 39.752 34.221 1498.2748 14:10:26.25M 2015-11-12T14:11:01.432Z|I-OCEAN7-304-XXXX| 26.84 12.573 39.753 34.222 1498.2748 14:10:26.45M 2015-11-12T14:11:01.635Z|I-OCEAN7-304-XXXX| 26.83 12.573 39.753 34.223 1498.2743 14:10:26.65M 2015-11-12T14:11:01.833Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.754 34.225 1498.2734 14:10:26.85M 2015-11-12T14:11:02.058Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.755 34.226 1498.2743 14:10:27.07M 2015-11-12T14:11:02.243Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.755 34.227 1498.2739 14:10:27.28M 2015-11-12T14:11:02.443Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.756 34.227 1498.2732 14:10:27.47M 2015-11-12T14:11:02.648Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.755 34.227 1498.2717 14:10:27.66M 2015-11-12T14:11:02.848Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.754 34.226 1498.2712 14:10:27.86M 2015-11-12T14:11:03.053Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.753 34.225 1498.2700 14:10:28.08M 2015-11-12T14:11:03.258Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.752 34.224 1498.2681 14:10:28.28M 2015-11-12T14:11:03.458Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.751 34.223 1498.2672 14:10:28.48M 2015-11-12T14:11:03.663Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.750 34.222 1498.2670 14:10:28.68M 2015-11-12T14:11:03.863Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.222 1498.2655 14:10:28.88M 2015-11-12T14:11:04.068Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.749 34.222 1498.2651 14:10:29.10M 2015-11-12T14:11:04.268Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.749 34.222 1498.2656 14:10:29.29M 2015-11-12T14:11:04.473Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.749 34.222 1498.2660 14:10:29.49M 2015-11-12T14:11:04.678Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.749 34.222 1498.2664 14:10:29.69M 2015-11-12T14:11:04.878Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.749 34.221 1498.2661 14:10:29.89M 2015-11-12T14:11:05.083Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.748 34.221 1498.2645 14:10:30.11M 2015-11-12T14:11:05.283Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.747 34.220 1498.2644 14:10:30.31M 2015-11-12T14:11:05.488Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.747 34.220 1498.2632 14:10:30.51M 2015-11-12T14:11:05.693Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.747 34.220 1498.2634 14:10:30.71M 2015-11-12T14:11:05.893Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.746 34.219 1498.2629 14:10:30.91M 2015-11-12T14:11:06.098Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.746 34.220 1498.2628 14:10:31.13M 2015-11-12T14:11:06.298Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.746 34.219 1498.2635 14:10:31.32M 2015-11-12T14:11:06.524Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.747 34.220 1498.2645 14:10:31.52M 2015-11-12T14:11:06.708Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.748 34.221 1498.2655 14:10:31.74M 2015-11-12T14:11:06.914Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.747 34.220 1498.2637 14:10:31.92M 2015-11-12T14:11:07.114Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.747 34.220 1498.2627 14:10:32.14M 2015-11-12T14:11:07.315Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.747 34.221 1498.2633 14:10:32.34M 2015-11-12T14:11:07.518Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.748 34.222 1498.2643 14:10:32.54M 2015-11-12T14:11:07.723Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.749 34.222 1498.2657 14:10:32.74M 2015-11-12T14:11:07.923Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.748 34.222 1498.2650 14:10:32.94M 2015-11-12T14:11:08.128Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.748 34.221 1498.2643 14:10:33.15M 2015-11-12T14:11:08.333Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.748 34.222 1498.2650 14:10:33.35M 2015-11-12T14:11:08.533Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.749 34.222 1498.2671 14:10:33.55M 2015-11-12T14:11:08.733Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.751 34.223 1498.2684 14:10:33.75M 2015-11-12T14:11:08.943Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.752 34.225 1498.2697 14:10:33.95M 2015-11-12T14:11:09.151Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.752 34.225 1498.2687 14:10:34.17M 2015-11-12T14:11:09.343Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.751 34.225 1498.2670 14:10:34.37M 2015-11-12T14:11:09.548Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.751 34.224 1498.2657 14:10:34.57M 2015-11-12T14:11:09.754Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.750 34.224 1498.2643 14:10:34.77M 2015-11-12T14:11:09.954Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.749 34.223 1498.2626 14:10:34.97M 2015-11-12T14:11:10.158Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.748 34.222 1498.2615 14:10:35.18M 2015-11-12T14:11:10.386Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.747 34.221 1498.2600 14:10:35.38M 2015-11-12T14:11:10.563Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.752 34.225 1498.2654 14:10:35.58M 2015-11-12T14:11:10.769Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.753 34.226 1498.2649 14:10:35.78M 2015-11-12T14:11:10.988Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.750 34.224 1498.2606 14:10:36.00M 2015-11-12T14:11:11.173Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.748 34.223 1498.2583 14:10:36.22M 2015-11-12T14:11:11.378Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.747 34.221 1498.2566 14:10:36.40M 2015-11-12T14:11:11.578Z|I-OCEAN7-304-XXXX| 26.73 12.568 39.748 34.223 1498.2555 14:10:36.60M 2015-11-12T14:11:11.783Z|I-OCEAN7-304-XXXX| 26.67 12.568 39.749 34.223 1498.2549 14:10:36.80M 2015-11-12T14:11:11.983Z|I-OCEAN7-304-XXXX| 26.66 12.568 39.749 34.223 1498.2559 14:10:37.02M 2015-11-12T14:11:12.188Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.744 34.218 1498.2512 14:10:37.21M 2015-11-12T14:11:12.394Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.743 34.217 1498.2506 14:10:37.41M 2015-11-12T14:11:12.593Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.742 34.216 1498.2501 14:10:37.61M 2015-11-12T14:11:12.794Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.742 34.216 1498.2495 14:10:37.81M 2015-11-12T14:11:13.003Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.741 34.215 1498.2496 14:10:38.03M 2015-11-12T14:11:13.208Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.740 34.214 1498.2485 14:10:38.23M 2015-11-12T14:11:13.408Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.744 34.217 1498.2533 14:10:38.43M 2015-11-12T14:11:13.608Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.744 34.217 1498.2535 14:10:38.63M 2015-11-12T14:11:13.813Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.745 34.218 1498.2559 14:10:38.83M 2015-11-12T14:11:14.018Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.743 34.216 1498.2540 14:10:39.05M 2015-11-12T14:11:14.218Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.743 34.215 1498.2554 14:10:39.25M 2015-11-12T14:11:14.423Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.743 34.214 1498.2554 14:10:39.44M 2015-11-12T14:11:14.623Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.742 34.214 1498.2563 14:10:39.64M 2015-11-12T14:11:14.828Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.742 34.214 1498.2566 14:10:39.84M 2015-11-12T14:11:15.060Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.742 34.214 1498.2566 14:10:40.06M 2015-11-12T14:11:15.236Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.742 34.214 1498.2566 14:10:40.26M 2015-11-12T14:11:15.453Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.741 34.214 1498.2561 14:10:40.46M 2015-11-12T14:11:15.638Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.742 34.214 1498.2571 14:10:40.67M 2015-11-12T14:11:15.838Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.742 34.215 1498.2574 14:10:40.85M 2015-11-12T14:11:16.048Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.742 34.215 1498.2570 14:10:41.07M 2015-11-12T14:11:16.248Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.742 34.215 1498.2587 14:10:41.28M 2015-11-12T14:11:16.453Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.743 34.216 1498.2595 14:10:41.47M 2015-11-12T14:11:16.653Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.750 34.224 1498.2693 14:10:41.67M 2015-11-12T14:11:16.858Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.751 34.224 1498.2692 14:10:41.87M 2015-11-12T14:11:17.059Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.752 34.226 1498.2705 14:10:42.09M 2015-11-12T14:11:17.263Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.751 34.225 1498.2689 14:10:42.29M 2015-11-12T14:11:17.468Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.749 34.223 1498.2667 14:10:42.49M 2015-11-12T14:11:17.674Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.750 34.224 1498.2683 14:10:42.69M 2015-11-12T14:11:17.874Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.750 34.223 1498.2682 14:10:42.89M 2015-11-12T14:11:18.078Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.750 34.223 1498.2679 14:10:43.11M 2015-11-12T14:11:18.328Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.749 34.222 1498.2675 14:10:43.30M 2015-11-12T14:11:18.478Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.748 34.221 1498.2661 14:10:43.55M 2015-11-12T14:11:18.683Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.748 34.221 1498.2675 14:10:43.70M 2015-11-12T14:11:18.888Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.749 34.222 1498.2688 14:10:43.90M 2015-11-12T14:11:19.094Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.750 34.223 1498.2697 14:10:44.12M 2015-11-12T14:11:19.298Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.750 34.223 1498.2689 14:10:44.32M 2015-11-12T14:11:19.498Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.751 34.223 1498.2688 14:10:44.52M 2015-11-12T14:11:19.698Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.750 34.223 1498.2689 14:10:44.72M 2015-11-12T14:11:19.923Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.751 34.224 1498.2699 14:10:44.92M 2015-11-12T14:11:20.108Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.752 34.225 1498.2704 14:10:45.15M 2015-11-12T14:11:20.308Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.752 34.224 1498.2710 14:10:45.33M 2015-11-12T14:11:20.514Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.752 34.224 1498.2711 14:10:45.53M 2015-11-12T14:11:20.714Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.753 34.224 1498.2716 14:10:45.73M 2015-11-12T14:11:20.918Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.753 34.224 1498.2712 14:10:45.93M 2015-11-12T14:11:21.118Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.753 34.224 1498.2710 14:10:46.15M 2015-11-12T14:11:21.323Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.752 34.223 1498.2700 14:10:46.35M 2015-11-12T14:11:21.528Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.751 34.223 1498.2690 14:10:46.55M 2015-11-12T14:11:21.733Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.750 34.222 1498.2671 14:10:46.75M 2015-11-12T14:11:21.933Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.750 34.221 1498.2675 14:10:46.95M 2015-11-12T14:11:22.138Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.750 34.221 1498.2689 14:10:47.16M 2015-11-12T14:11:22.339Z|I-OCEAN7-304-XXXX| 26.83 12.573 39.750 34.221 1498.2695 14:10:47.36M 2015-11-12T14:11:22.543Z|I-OCEAN7-304-XXXX| 26.83 12.573 39.751 34.221 1498.2704 14:10:47.56M 2015-11-12T14:11:22.743Z|I-OCEAN7-304-XXXX| 26.83 12.573 39.747 34.217 1498.2657 14:10:47.76M 2015-11-12T14:11:22.948Z|I-OCEAN7-304-XXXX| 26.83 12.573 39.747 34.217 1498.2657 14:10:47.96M 2015-11-12T14:11:23.155Z|I-OCEAN7-304-XXXX| 26.86 12.573 39.747 34.217 1498.2667 14:10:48.18M 2015-11-12T14:11:23.354Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.747 34.218 1498.2662 14:10:48.38M 2015-11-12T14:11:23.558Z|I-OCEAN7-304-XXXX| 26.85 12.573 39.748 34.218 1498.2671 14:10:48.57M 2015-11-12T14:11:23.764Z|I-OCEAN7-304-XXXX| 26.89 12.573 39.748 34.218 1498.2683 14:10:48.78M 2015-11-12T14:11:23.964Z|I-OCEAN7-304-XXXX| 26.93 12.573 39.749 34.219 1498.2697 14:10:49.00M 2015-11-12T14:11:24.168Z|I-OCEAN7-304-XXXX| 26.90 12.573 39.751 34.222 1498.2722 14:10:49.19M 2015-11-12T14:11:24.389Z|I-OCEAN7-304-XXXX| 26.93 12.573 39.752 34.222 1498.2729 14:10:49.39M 2015-11-12T14:11:24.573Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.751 34.222 1498.2719 14:10:49.61M 2015-11-12T14:11:24.773Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.750 34.221 1498.2715 14:10:49.79M 2015-11-12T14:11:24.979Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.750 34.221 1498.2703 14:10:50.01M 2015-11-12T14:11:25.183Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.749 34.220 1498.2690 14:10:50.21M 2015-11-12T14:11:25.383Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.751 34.222 1498.2697 14:10:50.41M 2015-11-12T14:11:25.589Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.751 34.222 1498.2694 14:10:50.60M 2015-11-12T14:11:25.794Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.751 34.223 1498.2703 14:10:50.81M 2015-11-12T14:11:25.999Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.752 34.224 1498.2709 14:10:51.03M 2015-11-12T14:11:26.199Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.753 34.225 1498.2706 14:10:51.23M 2015-11-12T14:11:26.399Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.751 34.222 1498.2686 14:10:51.42M 2015-11-12T14:11:26.604Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.751 34.222 1498.2686 14:10:51.62M 2015-11-12T14:11:26.809Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.750 34.222 1498.2675 14:10:51.82M 2015-11-12T14:11:27.009Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.750 34.222 1498.2668 14:10:52.04M 2015-11-12T14:11:27.214Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.750 34.222 1498.2668 14:10:52.24M 2015-11-12T14:11:27.419Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2667 14:10:52.44M 2015-11-12T14:11:27.619Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2672 14:10:52.64M 2015-11-12T14:11:27.824Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.750 34.222 1498.2673 14:10:52.84M 2015-11-12T14:11:28.024Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.752 34.223 1498.2689 14:10:53.06M 2015-11-12T14:11:28.229Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.751 34.223 1498.2676 14:10:53.25M 2015-11-12T14:11:28.474Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.751 34.223 1498.2678 14:10:53.45M 2015-11-12T14:11:28.634Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.752 34.224 1498.2692 14:10:53.70M 2015-11-12T14:11:28.854Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.751 34.223 1498.2684 14:10:53.85M 2015-11-12T14:11:29.039Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.751 34.223 1498.2683 14:10:54.09M 2015-11-12T14:11:29.244Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.751 34.223 1498.2684 14:10:54.27M 2015-11-12T14:11:29.449Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.751 34.223 1498.2694 14:10:54.47M 2015-11-12T14:11:29.649Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.750 34.222 1498.2682 14:10:54.67M 2015-11-12T14:11:29.854Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.750 34.222 1498.2689 14:10:54.87M 2015-11-12T14:11:30.059Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.749 34.221 1498.2684 14:10:55.08M 2015-11-12T14:11:30.259Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.748 34.220 1498.2675 14:10:55.28M 2015-11-12T14:11:30.459Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.748 34.220 1498.2670 14:10:55.48M 2015-11-12T14:11:30.664Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.747 34.220 1498.2660 14:10:55.68M 2015-11-12T14:11:30.869Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.747 34.219 1498.2653 14:10:55.88M 2015-11-12T14:11:31.069Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.746 34.218 1498.2643 14:10:56.10M 2015-11-12T14:11:31.274Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.746 34.218 1498.2654 14:10:56.30M 2015-11-12T14:11:31.474Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.746 34.220 1498.2610 14:10:56.50M 2015-11-12T14:11:31.679Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.746 34.221 1498.2611 14:10:56.69M 2015-11-12T14:11:31.884Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.746 34.220 1498.2612 14:10:56.89M 2015-11-12T14:11:32.084Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.746 34.221 1498.2607 14:10:57.11M 2015-11-12T14:11:32.289Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.746 34.220 1498.2604 14:10:57.31M 2015-11-12T14:11:32.489Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.745 34.219 1498.2589 14:10:57.51M 2015-11-12T14:11:32.694Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.744 34.219 1498.2587 14:10:57.71M 2015-11-12T14:11:32.899Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.744 34.218 1498.2572 14:10:57.91M 2015-11-12T14:11:33.104Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.743 34.218 1498.2563 14:10:58.13M 2015-11-12T14:11:33.319Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.744 34.218 1498.2577 14:10:58.33M 2015-11-12T14:11:33.509Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.744 34.218 1498.2581 14:10:58.54M 2015-11-12T14:11:33.709Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.744 34.218 1498.2582 14:10:58.73M 2015-11-12T14:11:33.909Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.745 34.218 1498.2593 14:10:58.92M 2015-11-12T14:11:34.114Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.746 34.219 1498.2614 14:10:59.14M 2015-11-12T14:11:34.319Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.747 34.220 1498.2625 14:10:59.34M 2015-11-12T14:11:34.524Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.748 34.221 1498.2638 14:10:59.54M 2015-11-12T14:11:34.724Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.745 34.218 1498.2585 14:10:59.74M 2015-11-12T14:11:34.929Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.744 34.217 1498.2579 14:10:59.94M 2015-11-12T14:11:35.134Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.742 34.215 1498.2560 14:11:00.16M 2015-11-12T14:11:35.334Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.736 34.210 1498.2487 14:11:00.36M 2015-11-12T14:11:35.539Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.736 34.210 1498.2480 14:11:00.56M 2015-11-12T14:11:35.739Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.737 34.210 1498.2490 14:11:00.76M 2015-11-12T14:11:35.951Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.737 34.210 1498.2494 14:11:00.95M 2015-11-12T14:11:36.144Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.737 34.211 1498.2500 14:11:01.17M 2015-11-12T14:11:36.349Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.738 34.211 1498.2502 14:11:01.37M 2015-11-12T14:11:36.554Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.739 34.212 1498.2515 14:11:01.57M 2015-11-12T14:11:36.755Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.741 34.215 1498.2542 14:11:01.77M 2015-11-12T14:11:36.959Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.742 34.216 1498.2545 14:11:01.97M 2015-11-12T14:11:37.164Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.742 34.216 1498.2545 14:11:02.19M 2015-11-12T14:11:37.360Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.743 34.216 1498.2551 14:11:02.39M 2015-11-12T14:11:37.569Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.743 34.216 1498.2552 14:11:02.58M 2015-11-12T14:11:37.790Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.743 34.216 1498.2556 14:11:02.79M 2015-11-12T14:11:37.974Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.744 34.217 1498.2560 14:11:03.02M 2015-11-12T14:11:38.174Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.740 34.214 1498.2513 14:11:03.20M 2015-11-12T14:11:38.390Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.739 34.213 1498.2496 14:11:03.40M 2015-11-12T14:11:38.584Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.738 34.212 1498.2473 14:11:03.60M 2015-11-12T14:11:38.784Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.737 34.211 1498.2471 14:11:03.80M 2015-11-12T14:11:38.984Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.736 34.209 1498.2465 14:11:04.02M 2015-11-12T14:11:39.191Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.735 34.209 1498.2471 14:11:04.22M 2015-11-12T14:11:39.395Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.735 34.209 1498.2477 14:11:04.42M 2015-11-12T14:11:39.599Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.735 34.208 1498.2487 14:11:04.62M 2015-11-12T14:11:39.799Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.741 34.214 1498.2548 14:11:04.82M 2015-11-12T14:11:40.004Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.742 34.215 1498.2568 14:11:05.03M 2015-11-12T14:11:40.209Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.743 34.215 1498.2579 14:11:05.23M 2015-11-12T14:11:40.409Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.743 34.216 1498.2587 14:11:05.43M 2015-11-12T14:11:40.614Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.750 34.223 1498.2665 14:11:05.63M 2015-11-12T14:11:40.814Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.746 34.219 1498.2616 14:11:05.83M 2015-11-12T14:11:41.019Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.748 34.221 1498.2643 14:11:06.05M 2015-11-12T14:11:41.224Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.749 34.222 1498.2650 14:11:06.25M 2015-11-12T14:11:41.424Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.750 34.222 1498.2665 14:11:06.45M 2015-11-12T14:11:41.629Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.750 34.222 1498.2666 14:11:06.65M 2015-11-12T14:11:41.829Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.750 34.223 1498.2668 14:11:06.85M 2015-11-12T14:11:42.035Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.751 34.224 1498.2681 14:11:07.06M 2015-11-12T14:11:42.254Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.745 34.218 1498.2603 14:11:07.26M 2015-11-12T14:11:42.439Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.744 34.217 1498.2590 14:11:07.48M 2015-11-12T14:11:42.644Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.743 34.216 1498.2584 14:11:07.66M 2015-11-12T14:11:42.844Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.746 34.219 1498.2621 14:11:07.86M 2015-11-12T14:11:43.049Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.746 34.219 1498.2627 14:11:08.08M 2015-11-12T14:11:43.254Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.746 34.219 1498.2634 14:11:08.28M 2015-11-12T14:11:43.454Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.746 34.219 1498.2622 14:11:08.48M 2015-11-12T14:11:43.704Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.746 34.219 1498.2637 14:11:08.68M 2015-11-12T14:11:43.859Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.746 34.219 1498.2637 14:11:08.92M 2015-11-12T14:11:44.064Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.746 34.218 1498.2645 14:11:09.09M 2015-11-12T14:11:44.269Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.746 34.218 1498.2656 14:11:09.29M 2015-11-12T14:11:44.469Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.745 34.217 1498.2656 14:11:09.49M 2015-11-12T14:11:44.674Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.744 34.216 1498.2644 14:11:09.69M 2015-11-12T14:11:44.874Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.743 34.215 1498.2625 14:11:09.89M 2015-11-12T14:11:45.079Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.743 34.214 1498.2616 14:11:10.11M 2015-11-12T14:11:45.279Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.742 34.213 1498.2616 14:11:10.31M 2015-11-12T14:11:45.489Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.742 34.213 1498.2622 14:11:10.51M 2015-11-12T14:11:45.684Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.742 34.214 1498.2588 14:11:10.71M 2015-11-12T14:11:45.889Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.741 34.214 1498.2572 14:11:10.90M 2015-11-12T14:11:46.094Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.741 34.214 1498.2560 14:11:11.12M 2015-11-12T14:11:46.299Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.742 34.215 1498.2568 14:11:11.32M 2015-11-12T14:11:46.499Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.743 34.216 1498.2579 14:11:11.52M 2015-11-12T14:11:46.720Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.742 34.216 1498.2570 14:11:11.72M 2015-11-12T14:11:46.909Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.742 34.216 1498.2568 14:11:11.94M 2015-11-12T14:11:47.109Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.742 34.216 1498.2550 14:11:12.14M 2015-11-12T14:11:47.309Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.742 34.216 1498.2552 14:11:12.34M 2015-11-12T14:11:47.515Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.749 34.223 1498.2638 14:11:12.54M 2015-11-12T14:11:47.720Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.750 34.223 1498.2646 14:11:12.74M 2015-11-12T14:11:47.920Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.750 34.223 1498.2659 14:11:12.94M 2015-11-12T14:11:48.125Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.750 34.223 1498.2675 14:11:13.15M 2015-11-12T14:11:48.325Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.751 34.223 1498.2688 14:11:13.35M 2015-11-12T14:11:48.529Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.752 34.224 1498.2701 14:11:13.55M 2015-11-12T14:11:48.735Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.753 34.225 1498.2721 14:11:13.75M 2015-11-12T14:11:48.940Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.753 34.225 1498.2727 14:11:13.95M 2015-11-12T14:11:49.140Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.758 34.229 1498.2780 14:11:14.17M 2015-11-12T14:11:49.345Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.755 34.227 1498.2750 14:11:14.37M 2015-11-12T14:11:49.545Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.754 34.226 1498.2737 14:11:14.56M 2015-11-12T14:11:49.755Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.753 34.225 1498.2726 14:11:14.76M 2015-11-12T14:11:49.955Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.742 34.214 1498.2592 14:11:14.97M 2015-11-12T14:11:50.155Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.745 34.217 1498.2625 14:11:15.18M 2015-11-12T14:11:50.360Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.746 34.218 1498.2629 14:11:15.38M 2015-11-12T14:11:50.560Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.746 34.218 1498.2625 14:11:15.58M 2015-11-12T14:11:50.765Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.746 34.218 1498.2628 14:11:15.78M 2015-11-12T14:11:50.970Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.743 34.215 1498.2584 14:11:16.00M 2015-11-12T14:11:51.185Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.744 34.216 1498.2579 14:11:16.20M 2015-11-12T14:11:51.375Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2584 14:11:16.41M 2015-11-12T14:11:51.575Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2598 14:11:16.60M 2015-11-12T14:11:51.780Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.748 34.220 1498.2606 14:11:16.80M 2015-11-12T14:11:51.980Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.752 34.225 1498.2643 14:11:17.01M 2015-11-12T14:11:52.185Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.753 34.226 1498.2642 14:11:17.21M 2015-11-12T14:11:52.390Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.754 34.227 1498.2651 14:11:17.41M 2015-11-12T14:11:52.590Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.755 34.228 1498.2656 14:11:17.61M 2015-11-12T14:11:52.795Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.756 34.229 1498.2661 14:11:17.81M 2015-11-12T14:11:53.000Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.751 34.225 1498.2612 14:11:18.03M 2015-11-12T14:11:53.200Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.750 34.224 1498.2606 14:11:18.23M 2015-11-12T14:11:53.422Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.750 34.224 1498.2595 14:11:18.43M 2015-11-12T14:11:53.610Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.749 34.223 1498.2594 14:11:18.63M 2015-11-12T14:11:53.810Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.749 34.223 1498.2595 14:11:18.83M 2015-11-12T14:11:54.015Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.743 34.218 1498.2523 14:11:19.05M 2015-11-12T14:11:54.220Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.743 34.218 1498.2533 14:11:19.24M 2015-11-12T14:11:54.420Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.744 34.218 1498.2543 14:11:19.44M 2015-11-12T14:11:54.620Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.744 34.218 1498.2544 14:11:19.64M 2015-11-12T14:11:54.825Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.744 34.218 1498.2560 14:11:19.84M 2015-11-12T14:11:55.025Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.749 34.223 1498.2635 14:11:20.06M 2015-11-12T14:11:55.230Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.750 34.224 1498.2662 14:11:20.26M 2015-11-12T14:11:55.435Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.751 34.224 1498.2683 14:11:20.46M 2015-11-12T14:11:55.655Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.224 1498.2700 14:11:20.65M 2015-11-12T14:11:55.840Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.224 1498.2712 14:11:20.87M 2015-11-12T14:11:56.045Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.752 34.224 1498.2728 14:11:21.07M 2015-11-12T14:11:56.245Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.752 34.224 1498.2721 14:11:21.27M 2015-11-12T14:11:56.450Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.752 34.225 1498.2728 14:11:21.47M 2015-11-12T14:11:56.650Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.753 34.225 1498.2738 14:11:21.67M 2015-11-12T14:11:56.855Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.752 34.225 1498.2728 14:11:21.87M 2015-11-12T14:11:57.060Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.753 34.225 1498.2726 14:11:22.09M 2015-11-12T14:11:57.265Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.753 34.225 1498.2716 14:11:22.29M 2015-11-12T14:11:57.465Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.753 34.226 1498.2722 14:11:22.49M 2015-11-12T14:11:57.671Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.753 34.226 1498.2722 14:11:22.69M 2015-11-12T14:11:57.870Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.754 34.227 1498.2723 14:11:22.88M 2015-11-12T14:11:58.075Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.753 34.226 1498.2709 14:11:23.10M 2015-11-12T14:11:58.275Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.752 34.225 1498.2686 14:11:23.30M 2015-11-12T14:11:58.480Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.752 34.225 1498.2672 14:11:23.50M 2015-11-12T14:11:58.680Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.752 34.225 1498.2668 14:11:23.70M 2015-11-12T14:11:58.885Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.753 34.226 1498.2670 14:11:23.90M 2015-11-12T14:11:59.090Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.753 34.227 1498.2667 14:11:24.12M 2015-11-12T14:11:59.290Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.749 34.223 1498.2614 14:11:24.32M 2015-11-12T14:11:59.496Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.749 34.223 1498.2611 14:11:24.52M 2015-11-12T14:11:59.700Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.749 34.223 1498.2614 14:11:24.72M 2015-11-12T14:11:59.900Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.750 34.223 1498.2632 14:11:24.92M 2015-11-12T14:12:00.120Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.749 34.223 1498.2632 14:11:25.13M 2015-11-12T14:12:00.305Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.749 34.222 1498.2625 14:11:25.35M 2015-11-12T14:12:00.510Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.747 34.220 1498.2612 14:11:25.53M 2015-11-12T14:12:00.710Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.748 34.221 1498.2625 14:11:25.73M 2015-11-12T14:12:00.915Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.743 34.216 1498.2578 14:11:25.93M 2015-11-12T14:12:01.120Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.742 34.215 1498.2566 14:11:26.15M 2015-11-12T14:12:01.320Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.742 34.216 1498.2560 14:11:26.35M 2015-11-12T14:12:01.525Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.742 34.216 1498.2566 14:11:26.55M 2015-11-12T14:12:01.730Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.742 34.215 1498.2572 14:11:26.75M 2015-11-12T14:12:01.930Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.742 34.215 1498.2562 14:11:26.94M 2015-11-12T14:12:02.140Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.742 34.215 1498.2571 14:11:27.16M 2015-11-12T14:12:02.335Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.741 34.215 1498.2572 14:11:27.36M 2015-11-12T14:12:02.540Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.742 34.216 1498.2567 14:11:27.56M 2015-11-12T14:12:02.745Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.742 34.217 1498.2559 14:11:27.76M 2015-11-12T14:12:02.945Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.743 34.217 1498.2559 14:11:27.96M 2015-11-12T14:12:03.150Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.751 34.225 1498.2650 14:11:28.18M 2015-11-12T14:12:03.356Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.749 34.223 1498.2626 14:11:28.38M 2015-11-12T14:12:03.555Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.748 34.222 1498.2609 14:11:28.58M 2015-11-12T14:12:03.760Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.746 34.220 1498.2593 14:11:28.77M 2015-11-12T14:12:04.010Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.745 34.219 1498.2565 14:11:28.97M 2015-11-12T14:12:04.165Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.744 34.218 1498.2544 14:11:29.24M 2015-11-12T14:12:04.365Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.743 34.217 1498.2532 14:11:29.39M 2015-11-12T14:12:04.590Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.742 34.216 1498.2526 14:11:29.59M 2015-11-12T14:12:04.775Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.741 34.215 1498.2506 14:11:29.81M 2015-11-12T14:12:04.975Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.741 34.215 1498.2506 14:11:30.01M 2015-11-12T14:12:05.180Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.741 34.215 1498.2498 14:11:30.21M 2015-11-12T14:12:05.385Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.741 34.215 1498.2493 14:11:30.41M 2015-11-12T14:12:05.585Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.741 34.215 1498.2502 14:11:30.61M 2015-11-12T14:12:05.790Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.741 34.215 1498.2513 14:11:30.80M 2015-11-12T14:12:05.990Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.742 34.215 1498.2529 14:11:31.03M 2015-11-12T14:12:06.195Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.742 34.215 1498.2550 14:11:31.22M 2015-11-12T14:12:06.401Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.743 34.216 1498.2560 14:11:31.42M 2015-11-12T14:12:06.606Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.743 34.216 1498.2568 14:11:31.62M 2015-11-12T14:12:06.801Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.743 34.216 1498.2573 14:11:31.82M 2015-11-12T14:12:07.005Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.744 34.217 1498.2578 14:11:32.04M 2015-11-12T14:12:07.210Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.743 34.216 1498.2578 14:11:32.24M 2015-11-12T14:12:07.415Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.744 34.217 1498.2601 14:11:32.44M 2015-11-12T14:12:07.616Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.744 34.217 1498.2595 14:11:32.64M 2015-11-12T14:12:07.820Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.743 34.216 1498.2581 14:11:32.84M 2015-11-12T14:12:08.026Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.742 34.215 1498.2581 14:11:33.05M 2015-11-12T14:12:08.225Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.750 34.222 1498.2668 14:11:33.25M 2015-11-12T14:12:08.430Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.750 34.223 1498.2675 14:11:33.45M 2015-11-12T14:12:08.630Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.750 34.223 1498.2676 14:11:33.65M 2015-11-12T14:12:08.836Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.750 34.223 1498.2682 14:11:33.85M 2015-11-12T14:12:09.055Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.750 34.223 1498.2683 14:11:34.07M 2015-11-12T14:12:09.240Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.751 34.224 1498.2679 14:11:34.29M 2015-11-12T14:12:09.445Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.752 34.226 1498.2684 14:11:34.47M 2015-11-12T14:12:09.645Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.753 34.227 1498.2694 14:11:34.67M 2015-11-12T14:12:09.850Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.754 34.227 1498.2694 14:11:34.86M 2015-11-12T14:12:10.055Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.754 34.228 1498.2698 14:11:35.09M 2015-11-12T14:12:10.271Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.752 34.226 1498.2659 14:11:35.28M 2015-11-12T14:12:10.456Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.753 34.227 1498.2662 14:11:35.48M 2015-11-12T14:12:10.660Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.753 34.227 1498.2659 14:11:35.68M 2015-11-12T14:12:10.860Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.753 34.227 1498.2656 14:11:35.88M 2015-11-12T14:12:11.070Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.753 34.226 1498.2651 14:11:36.10M 2015-11-12T14:12:11.270Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.746 34.219 1498.2574 14:11:36.30M 2015-11-12T14:12:11.476Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.745 34.218 1498.2573 14:11:36.50M 2015-11-12T14:12:11.676Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.744 34.217 1498.2565 14:11:36.70M 2015-11-12T14:12:11.881Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.743 34.216 1498.2551 14:11:36.89M 2015-11-12T14:12:12.086Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.745 34.218 1498.2565 14:11:37.11M 2015-11-12T14:12:12.286Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.755 34.228 1498.2695 14:11:37.31M 2015-11-12T14:12:12.491Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.756 34.228 1498.2709 14:11:37.51M 2015-11-12T14:12:12.691Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.756 34.229 1498.2711 14:11:37.71M 2015-11-12T14:12:12.896Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.757 34.229 1498.2717 14:11:37.91M 2015-11-12T14:12:13.101Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.757 34.230 1498.2731 14:11:38.13M 2015-11-12T14:12:13.301Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.758 34.230 1498.2740 14:11:38.33M 2015-11-12T14:12:13.521Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.758 34.229 1498.2764 14:11:38.53M 2015-11-12T14:12:13.706Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.758 34.229 1498.2775 14:11:38.74M 2015-11-12T14:12:13.911Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.757 34.229 1498.2764 14:11:38.92M 2015-11-12T14:12:14.161Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.756 34.227 1498.2756 14:11:39.14M 2015-11-12T14:12:14.316Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.754 34.226 1498.2729 14:11:39.39M 2015-11-12T14:12:14.521Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.752 34.225 1498.2712 14:11:39.54M 2015-11-12T14:12:14.726Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.751 34.224 1498.2689 14:11:39.74M 2015-11-12T14:12:14.926Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.744 34.218 1498.2614 14:11:39.94M 2015-11-12T14:12:15.131Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.745 34.219 1498.2587 14:11:40.16M 2015-11-12T14:12:15.331Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.745 34.219 1498.2600 14:11:40.36M 2015-11-12T14:12:15.536Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.746 34.220 1498.2615 14:11:40.55M 2015-11-12T14:12:15.736Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.745 34.220 1498.2606 14:11:40.75M 2015-11-12T14:12:15.941Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.747 34.221 1498.2621 14:11:40.95M 2015-11-12T14:12:16.146Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.748 34.222 1498.2635 14:11:41.17M 2015-11-12T14:12:16.346Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.748 34.222 1498.2649 14:11:41.37M 2015-11-12T14:12:16.551Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.748 34.222 1498.2661 14:11:41.57M 2015-11-12T14:12:16.751Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.748 34.222 1498.2657 14:11:41.77M 2015-11-12T14:12:16.951Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.748 34.222 1498.2662 14:11:41.97M 2015-11-12T14:12:17.161Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.749 34.223 1498.2673 14:11:42.18M 2015-11-12T14:12:17.361Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.750 34.223 1498.2684 14:11:42.39M 2015-11-12T14:12:17.566Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.750 34.223 1498.2678 14:11:42.59M 2015-11-12T14:12:17.766Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.749 34.222 1498.2675 14:11:42.78M 2015-11-12T14:12:17.991Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.749 34.221 1498.2662 14:11:43.00M 2015-11-12T14:12:18.171Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.750 34.223 1498.2672 14:11:43.22M 2015-11-12T14:12:18.376Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.750 34.223 1498.2667 14:11:43.40M 2015-11-12T14:12:18.581Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.223 1498.2653 14:11:43.60M 2015-11-12T14:12:18.781Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.222 1498.2640 14:11:43.80M 2015-11-12T14:12:18.986Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.748 34.221 1498.2626 14:11:44.02M 2015-11-12T14:12:19.191Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.748 34.221 1498.2631 14:11:44.22M 2015-11-12T14:12:19.391Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.748 34.221 1498.2625 14:11:44.42M 2015-11-12T14:12:19.596Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.749 34.221 1498.2623 14:11:44.62M 2015-11-12T14:12:19.796Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.748 34.221 1498.2609 14:11:44.82M 2015-11-12T14:12:20.001Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.748 34.221 1498.2607 14:11:45.03M 2015-11-12T14:12:20.206Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.749 34.222 1498.2604 14:11:45.23M 2015-11-12T14:12:20.406Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.748 34.221 1498.2599 14:11:45.43M 2015-11-12T14:12:20.606Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.747 34.221 1498.2588 14:11:45.63M 2015-11-12T14:12:20.811Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.747 34.220 1498.2579 14:11:45.83M 2015-11-12T14:12:21.021Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.747 34.221 1498.2573 14:11:46.05M 2015-11-12T14:12:21.216Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.745 34.218 1498.2550 14:11:46.25M 2015-11-12T14:12:21.421Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.744 34.218 1498.2538 14:11:46.44M 2015-11-12T14:12:21.626Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.743 34.217 1498.2528 14:11:46.64M 2015-11-12T14:12:21.832Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.748 34.222 1498.2582 14:11:46.84M 2015-11-12T14:12:22.031Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.749 34.223 1498.2600 14:11:47.07M 2015-11-12T14:12:22.236Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.750 34.224 1498.2605 14:11:47.26M 2015-11-12T14:12:22.451Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.749 34.223 1498.2601 14:11:47.46M 2015-11-12T14:12:22.641Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.748 34.222 1498.2592 14:11:47.68M 2015-11-12T14:12:22.846Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.747 34.220 1498.2587 14:11:47.86M 2015-11-12T14:12:23.046Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.746 34.219 1498.2585 14:11:48.08M 2015-11-12T14:12:23.251Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.744 34.217 1498.2577 14:11:48.28M 2015-11-12T14:12:23.457Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.744 34.217 1498.2574 14:11:48.48M 2015-11-12T14:12:23.656Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.743 34.216 1498.2566 14:11:48.67M 2015-11-12T14:12:23.861Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.744 34.216 1498.2584 14:11:48.88M 2015-11-12T14:12:24.061Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.744 34.217 1498.2595 14:11:49.09M 2015-11-12T14:12:24.266Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.744 34.216 1498.2599 14:11:49.29M 2015-11-12T14:12:24.471Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.744 34.217 1498.2616 14:11:49.49M 2015-11-12T14:12:24.671Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.745 34.217 1498.2620 14:11:49.69M 2015-11-12T14:12:24.871Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.746 34.218 1498.2632 14:11:49.89M 2015-11-12T14:12:25.076Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.751 34.223 1498.2708 14:11:50.11M 2015-11-12T14:12:25.281Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.752 34.223 1498.2727 14:11:50.31M 2015-11-12T14:12:25.486Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.752 34.223 1498.2734 14:11:50.51M 2015-11-12T14:12:25.686Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.751 34.222 1498.2726 14:11:50.71M 2015-11-12T14:12:25.891Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.750 34.222 1498.2709 14:11:50.90M 2015-11-12T14:12:26.091Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.750 34.222 1498.2712 14:11:51.12M 2015-11-12T14:12:26.296Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.748 34.220 1498.2683 14:11:51.32M 2015-11-12T14:12:26.496Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.746 34.218 1498.2675 14:11:51.52M 2015-11-12T14:12:26.701Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.745 34.217 1498.2659 14:11:51.72M 2015-11-12T14:12:26.921Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.743 34.215 1498.2634 14:11:51.92M 2015-11-12T14:12:27.111Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.743 34.215 1498.2642 14:11:52.16M 2015-11-12T14:12:27.311Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.744 34.216 1498.2665 14:11:52.34M 2015-11-12T14:12:27.511Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.744 34.216 1498.2672 14:11:52.54M 2015-11-12T14:12:27.716Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.749 34.220 1498.2737 14:11:52.74M 2015-11-12T14:12:27.921Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.750 34.221 1498.2748 14:11:52.93M 2015-11-12T14:12:28.121Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.751 34.222 1498.2758 14:11:53.15M 2015-11-12T14:12:28.326Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.751 34.222 1498.2756 14:11:53.35M 2015-11-12T14:12:28.531Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.750 34.222 1498.2745 14:11:53.55M 2015-11-12T14:12:28.731Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.750 34.222 1498.2737 14:11:53.75M 2015-11-12T14:12:28.936Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.750 34.222 1498.2720 14:11:53.95M 2015-11-12T14:12:29.136Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.746 34.219 1498.2668 14:11:54.17M 2015-11-12T14:12:29.386Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.746 34.219 1498.2642 14:11:54.37M 2015-11-12T14:12:29.546Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.745 34.218 1498.2621 14:11:54.61M 2015-11-12T14:12:29.746Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.739 34.213 1498.2561 14:11:54.77M 2015-11-12T14:12:29.951Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.742 34.215 1498.2587 14:11:54.96M 2015-11-12T14:12:30.151Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.743 34.216 1498.2590 14:11:55.18M 2015-11-12T14:12:30.356Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.743 34.216 1498.2587 14:11:55.38M 2015-11-12T14:12:30.561Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.743 34.216 1498.2592 14:11:55.58M 2015-11-12T14:12:30.761Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.744 34.216 1498.2605 14:11:55.78M 2015-11-12T14:12:30.967Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.745 34.217 1498.2614 14:11:56.00M 2015-11-12T14:12:31.166Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.746 34.219 1498.2617 14:11:56.20M 2015-11-12T14:12:31.392Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.747 34.219 1498.2615 14:11:56.40M 2015-11-12T14:12:31.571Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.739 34.211 1498.2516 14:11:56.61M 2015-11-12T14:12:31.776Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.738 34.210 1498.2499 14:11:56.79M 2015-11-12T14:12:31.982Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.744 34.216 1498.2557 14:11:57.01M 2015-11-12T14:12:32.186Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.745 34.217 1498.2563 14:11:57.21M 2015-11-12T14:12:32.387Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.746 34.218 1498.2571 14:11:57.41M 2015-11-12T14:12:32.586Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.747 34.219 1498.2582 14:11:57.61M 2015-11-12T14:12:32.791Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.748 34.220 1498.2599 14:11:57.81M 2015-11-12T14:12:32.997Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.750 34.222 1498.2612 14:11:58.03M 2015-11-12T14:12:33.202Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.751 34.223 1498.2621 14:11:58.23M 2015-11-12T14:12:33.401Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.753 34.225 1498.2642 14:11:58.43M 2015-11-12T14:12:33.606Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.747 34.220 1498.2578 14:11:58.63M 2015-11-12T14:12:33.801Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.747 34.219 1498.2565 14:11:58.82M 2015-11-12T14:12:34.011Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.746 34.219 1498.2556 14:11:59.04M 2015-11-12T14:12:34.217Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.747 34.220 1498.2568 14:11:59.24M 2015-11-12T14:12:34.467Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.747 34.220 1498.2574 14:11:59.44M 2015-11-12T14:12:34.622Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.747 34.220 1498.2583 14:11:59.69M 2015-11-12T14:12:34.822Z|I-OCEAN7-304-XXXX| 26.73 12.567 39.748 34.223 1498.2534 14:11:59.84M 2015-11-12T14:12:35.027Z|I-OCEAN7-304-XXXX| 26.74 12.567 39.747 34.223 1498.2528 14:12:00.06M 2015-11-12T14:12:35.232Z|I-OCEAN7-304-XXXX| 26.78 12.567 39.748 34.223 1498.2539 14:12:00.26M 2015-11-12T14:12:35.432Z|I-OCEAN7-304-XXXX| 26.80 12.567 39.747 34.223 1498.2542 14:12:00.46M 2015-11-12T14:12:35.637Z|I-OCEAN7-304-XXXX| 26.80 12.567 39.747 34.222 1498.2542 14:12:00.66M 2015-11-12T14:12:35.857Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.747 34.222 1498.2559 14:12:00.86M 2015-11-12T14:12:36.042Z|I-OCEAN7-304-XXXX| 26.89 12.568 39.747 34.222 1498.2561 14:12:01.09M 2015-11-12T14:12:36.242Z|I-OCEAN7-304-XXXX| 26.94 12.567 39.749 34.224 1498.2584 14:12:01.27M 2015-11-12T14:12:36.447Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.748 34.223 1498.2584 14:12:01.47M 2015-11-12T14:12:36.647Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.748 34.223 1498.2596 14:12:01.67M 2015-11-12T14:12:36.852Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.749 34.223 1498.2617 14:12:01.87M 2015-11-12T14:12:37.057Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.750 34.224 1498.2646 14:12:02.09M 2015-11-12T14:12:37.257Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.748 34.222 1498.2637 14:12:02.29M 2015-11-12T14:12:37.462Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.749 34.223 1498.2653 14:12:02.49M 2015-11-12T14:12:37.667Z|I-OCEAN7-304-XXXX| 27.11 12.573 39.747 34.218 1498.2711 14:12:02.69M 2015-11-12T14:12:37.867Z|I-OCEAN7-304-XXXX| 27.15 12.573 39.747 34.217 1498.2714 14:12:02.89M 2015-11-12T14:12:38.067Z|I-OCEAN7-304-XXXX| 27.15 12.573 39.747 34.217 1498.2712 14:12:03.10M 2015-11-12T14:12:38.277Z|I-OCEAN7-304-XXXX| 27.20 12.573 39.747 34.217 1498.2726 14:12:03.30M 2015-11-12T14:12:38.477Z|I-OCEAN7-304-XXXX| 27.19 12.573 39.747 34.217 1498.2715 14:12:03.50M 2015-11-12T14:12:38.682Z|I-OCEAN7-304-XXXX| 27.16 12.573 39.747 34.217 1498.2722 14:12:03.70M 2015-11-12T14:12:38.882Z|I-OCEAN7-304-XXXX| 27.15 12.573 39.748 34.218 1498.2737 14:12:03.90M 2015-11-12T14:12:39.087Z|I-OCEAN7-304-XXXX| 27.16 12.573 39.747 34.217 1498.2727 14:12:04.12M 2015-11-12T14:12:39.287Z|I-OCEAN7-304-XXXX| 27.16 12.573 39.746 34.217 1498.2711 14:12:04.32M 2015-11-12T14:12:39.542Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.746 34.217 1498.2699 14:12:04.51M 2015-11-12T14:12:39.697Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.751 34.222 1498.2745 14:12:04.76M 2015-11-12T14:12:39.897Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.751 34.222 1498.2740 14:12:04.91M 2015-11-12T14:12:40.102Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.750 34.221 1498.2721 14:12:05.13M 2015-11-12T14:12:40.322Z|I-OCEAN7-304-XXXX| 27.04 12.572 39.749 34.221 1498.2700 14:12:05.33M 2015-11-12T14:12:40.507Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.749 34.221 1498.2693 14:12:05.55M 2015-11-12T14:12:40.712Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.750 34.222 1498.2687 14:12:05.73M 2015-11-12T14:12:40.912Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.750 34.222 1498.2690 14:12:05.93M 2015-11-12T14:12:41.117Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.756 34.228 1498.2740 14:12:06.15M 2015-11-12T14:12:41.322Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.756 34.229 1498.2739 14:12:06.35M 2015-11-12T14:12:41.522Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.756 34.228 1498.2738 14:12:06.55M 2015-11-12T14:12:41.727Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.756 34.228 1498.2733 14:12:06.74M 2015-11-12T14:12:41.927Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.755 34.228 1498.2725 14:12:06.94M 2015-11-12T14:12:42.132Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.755 34.228 1498.2725 14:12:07.16M 2015-11-12T14:12:42.337Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.755 34.228 1498.2720 14:12:07.36M 2015-11-12T14:12:42.537Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.745 34.218 1498.2600 14:12:07.56M 2015-11-12T14:12:42.742Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.744 34.218 1498.2582 14:12:07.76M 2015-11-12T14:12:42.942Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.742 34.217 1498.2552 14:12:07.96M 2015-11-12T14:12:43.147Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.742 34.215 1498.2572 14:12:08.18M 2015-11-12T14:12:43.352Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.742 34.215 1498.2576 14:12:08.38M 2015-11-12T14:12:43.553Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.742 34.215 1498.2584 14:12:08.58M 2015-11-12T14:12:43.757Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.743 34.216 1498.2599 14:12:08.77M 2015-11-12T14:12:43.957Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.748 34.221 1498.2656 14:12:09.98M 2015-11-12T14:12:44.162Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.749 34.221 1498.2662 14:12:09.19M 2015-11-12T14:12:44.367Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.749 34.221 1498.2672 14:12:09.39M 2015-11-12T14:12:44.612Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.749 34.221 1498.2673 14:12:09.59M 2015-11-12T14:12:44.787Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.749 34.221 1498.2668 14:12:09.83M 2015-11-12T14:12:44.972Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.742 34.214 1498.2577 14:12:10.03M 2015-11-12T14:12:45.177Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.741 34.214 1498.2561 14:12:10.21M 2015-11-12T14:12:45.382Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.740 34.213 1498.2544 14:12:10.41M 2015-11-12T14:12:45.587Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.745 34.218 1498.2582 14:12:10.61M 2015-11-12T14:12:45.787Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.746 34.219 1498.2598 14:12:10.81M 2015-11-12T14:12:45.987Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.747 34.219 1498.2611 14:12:11.02M 2015-11-12T14:12:46.192Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.748 34.220 1498.2617 14:12:11.22M 2015-11-12T14:12:46.397Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.749 34.221 1498.2621 14:12:11.42M 2015-11-12T14:12:46.603Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.749 34.221 1498.2607 14:12:11.62M 2015-11-12T14:12:46.802Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.751 34.223 1498.2617 14:12:11.82M 2015-11-12T14:12:47.002Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.751 34.223 1498.2612 14:12:12.04M 2015-11-12T14:12:47.212Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.751 34.224 1498.2614 14:12:12.23M 2015-11-12T14:12:47.412Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.751 34.224 1498.2616 14:12:12.44M 2015-11-12T14:12:47.612Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.748 34.221 1498.2577 14:12:12.63M 2015-11-12T14:12:47.817Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.747 34.220 1498.2563 14:12:12.83M 2015-11-12T14:12:48.022Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.746 34.219 1498.2540 14:12:13.05M 2015-11-12T14:12:48.222Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.745 34.218 1498.2545 14:12:13.25M 2015-11-12T14:12:48.427Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.745 34.218 1498.2542 14:12:13.45M 2015-11-12T14:12:48.632Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.744 34.217 1498.2545 14:12:13.65M 2015-11-12T14:12:48.832Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.744 34.217 1498.2532 14:12:13.85M 2015-11-12T14:12:49.037Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.743 34.217 1498.2521 14:12:14.07M 2015-11-12T14:12:49.252Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.743 34.217 1498.2527 14:12:14.27M 2015-11-12T14:12:49.442Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.743 34.217 1498.2528 14:12:14.48M 2015-11-12T14:12:49.692Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.743 34.217 1498.2532 14:12:14.66M 2015-11-12T14:12:49.847Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.744 34.218 1498.2554 14:12:14.91M 2015-11-12T14:12:50.052Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.744 34.218 1498.2556 14:12:15.08M 2015-11-12T14:12:50.252Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.744 34.218 1498.2565 14:12:15.28M 2015-11-12T14:12:50.457Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.744 34.218 1498.2571 14:12:15.48M 2015-11-12T14:12:50.662Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.745 34.219 1498.2581 14:12:15.68M 2015-11-12T14:12:50.862Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.745 34.219 1498.2596 14:12:15.88M 2015-11-12T14:12:51.067Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.746 34.220 1498.2623 14:12:16.10M 2015-11-12T14:12:51.267Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.746 34.220 1498.2638 14:12:16.30M 2015-11-12T14:12:51.473Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.747 34.221 1498.2648 14:12:16.49M 2015-11-12T14:12:51.673Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.747 34.220 1498.2656 14:12:16.69M 2015-11-12T14:12:51.877Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.746 34.220 1498.2659 14:12:16.89M 2015-11-12T14:12:52.077Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.745 34.218 1498.2656 14:12:17.11M 2015-11-12T14:12:52.287Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.745 34.218 1498.2659 14:12:17.31M 2015-11-12T14:12:52.487Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.744 34.217 1498.2664 14:12:17.51M 2015-11-12T14:12:52.692Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.744 34.216 1498.2665 14:12:17.71M 2015-11-12T14:12:52.892Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.744 34.217 1498.2672 14:12:17.91M 2015-11-12T14:12:53.097Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.744 34.216 1498.2659 14:12:18.12M 2015-11-12T14:12:53.302Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.743 34.216 1498.2656 14:12:18.33M 2015-11-12T14:12:53.502Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.750 34.222 1498.2721 14:12:18.53M 2015-11-12T14:12:53.722Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.750 34.223 1498.2732 14:12:18.72M 2015-11-12T14:12:53.907Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.751 34.224 1498.2745 14:12:18.94M 2015-11-12T14:12:54.107Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.752 34.225 1498.2753 14:12:19.14M 2015-11-12T14:12:54.314Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.754 34.226 1498.2759 14:12:19.34M 2015-11-12T14:12:54.517Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.755 34.227 1498.2772 14:12:19.54M 2015-11-12T14:12:54.722Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.757 34.229 1498.2784 14:12:19.74M 2015-11-12T14:12:54.922Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.759 34.231 1498.2799 14:12:19.94M 2015-11-12T14:12:55.127Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.759 34.232 1498.2800 14:12:20.15M 2015-11-12T14:12:55.327Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.760 34.233 1498.2780 14:12:20.36M 2015-11-12T14:12:55.549Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.760 34.233 1498.2769 14:12:20.56M 2015-11-12T14:12:55.737Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.760 34.234 1498.2756 14:12:20.75M 2015-11-12T14:12:55.937Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.761 34.234 1498.2760 14:12:20.95M 2015-11-12T14:12:56.142Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.761 34.234 1498.2771 14:12:21.17M 2015-11-12T14:12:56.347Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.762 34.234 1498.2776 14:12:21.37M 2015-11-12T14:12:56.547Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.761 34.234 1498.2771 14:12:21.57M 2015-11-12T14:12:56.747Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.761 34.233 1498.2750 14:12:21.77M 2015-11-12T14:12:56.954Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.760 34.233 1498.2736 14:12:21.97M 2015-11-12T14:12:57.157Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.760 34.233 1498.2726 14:12:22.19M 2015-11-12T14:12:57.358Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.760 34.232 1498.2722 14:12:22.39M 2015-11-12T14:12:57.563Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.760 34.232 1498.2726 14:12:22.59M 2015-11-12T14:12:57.768Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.756 34.228 1498.2671 14:12:22.78M 2015-11-12T14:12:57.968Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.756 34.229 1498.2670 14:12:23.00M 2015-11-12T14:12:58.188Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.757 34.229 1498.2677 14:12:23.20M 2015-11-12T14:12:58.373Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.757 34.230 1498.2684 14:12:23.42M 2015-11-12T14:12:58.577Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.758 34.230 1498.2694 14:12:23.60M 2015-11-12T14:12:58.783Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.758 34.230 1498.2708 14:12:23.80M 2015-11-12T14:12:58.983Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.757 34.229 1498.2697 14:12:24.02M 2015-11-12T14:12:59.188Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.756 34.229 1498.2688 14:12:24.22M 2015-11-12T14:12:59.388Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.756 34.229 1498.2682 14:12:24.42M 2015-11-12T14:12:59.593Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.756 34.229 1498.2682 14:12:24.61M 2015-11-12T14:12:59.798Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.756 34.229 1498.2698 14:12:24.81M 2015-11-12T14:12:59.998Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.757 34.229 1498.2706 14:12:25.03M 2015-11-12T14:13:00.203Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.757 34.230 1498.2717 14:12:25.23M 2015-11-12T14:13:00.408Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.752 34.225 1498.2666 14:12:25.43M 2015-11-12T14:13:00.608Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.752 34.225 1498.2664 14:12:25.63M 2015-11-12T14:13:00.808Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.751 34.224 1498.2673 14:12:25.83M 2015-11-12T14:13:01.013Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.751 34.223 1498.2682 14:12:26.05M 2015-11-12T14:13:01.218Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.750 34.223 1498.2678 14:12:26.25M 2015-11-12T14:13:01.418Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.750 34.222 1498.2684 14:12:26.44M 2015-11-12T14:13:01.623Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.749 34.222 1498.2689 14:12:26.64M 2015-11-12T14:13:01.828Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.749 34.221 1498.2679 14:12:26.84M 2015-11-12T14:13:02.028Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.749 34.221 1498.2690 14:12:27.06M 2015-11-12T14:13:02.236Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.749 34.222 1498.2695 14:12:27.26M 2015-11-12T14:13:02.438Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.750 34.223 1498.2697 14:12:27.46M 2015-11-12T14:13:02.654Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.750 34.223 1498.2698 14:12:27.66M 2015-11-12T14:13:02.856Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.751 34.224 1498.2705 14:12:27.87M 2015-11-12T14:13:03.043Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.751 34.224 1498.2700 14:12:28.08M 2015-11-12T14:13:03.248Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.750 34.223 1498.2682 14:12:28.28M 2015-11-12T14:13:03.453Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.749 34.222 1498.2671 14:12:28.48M 2015-11-12T14:13:03.653Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.748 34.222 1498.2643 14:12:28.68M 2015-11-12T14:13:03.858Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.748 34.221 1498.2627 14:12:28.87M 2015-11-12T14:13:04.058Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.748 34.221 1498.2615 14:12:29.09M 2015-11-12T14:13:04.263Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.747 34.221 1498.2610 14:12:29.29M 2015-11-12T14:13:04.463Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.747 34.220 1498.2599 14:12:29.49M 2015-11-12T14:13:04.668Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.746 34.220 1498.2600 14:12:29.69M 2015-11-12T14:13:04.874Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.746 34.220 1498.2583 14:12:29.89M 2015-11-12T14:13:05.073Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.746 34.219 1498.2577 14:12:30.11M 2015-11-12T14:13:05.278Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.746 34.219 1498.2581 14:12:30.31M 2015-11-12T14:13:05.478Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.746 34.219 1498.2589 14:12:30.51M 2015-11-12T14:13:05.683Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.746 34.219 1498.2598 14:12:30.70M 2015-11-12T14:13:05.888Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.746 34.219 1498.2609 14:12:30.90M 2015-11-12T14:13:06.088Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.746 34.219 1498.2609 14:12:31.12M 2015-11-12T14:13:06.293Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.747 34.220 1498.2621 14:12:31.32M 2015-11-12T14:13:06.493Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.747 34.220 1498.2625 14:12:31.52M 2015-11-12T14:13:06.698Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.748 34.220 1498.2642 14:12:31.72M 2015-11-12T14:13:06.903Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.747 34.220 1498.2646 14:12:31.92M 2015-11-12T14:13:07.123Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.747 34.220 1498.2645 14:12:32.14M 2015-11-12T14:13:07.308Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.747 34.220 1498.2646 14:12:32.35M 2015-11-12T14:13:07.514Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.746 34.219 1498.2644 14:12:32.54M 2015-11-12T14:13:07.714Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.746 34.220 1498.2643 14:12:32.73M 2015-11-12T14:13:07.918Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.746 34.220 1498.2648 14:12:32.93M 2015-11-12T14:13:08.118Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.746 34.220 1498.2659 14:12:33.15M 2015-11-12T14:13:08.318Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.746 34.220 1498.2651 14:12:33.35M 2015-11-12T14:13:08.523Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.746 34.220 1498.2640 14:12:33.55M 2015-11-12T14:13:08.728Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.746 34.221 1498.2632 14:12:33.75M 2015-11-12T14:13:08.933Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.746 34.221 1498.2626 14:12:33.95M 2015-11-12T14:13:09.133Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.746 34.221 1498.2621 14:12:34.17M 2015-11-12T14:13:09.338Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.746 34.221 1498.2615 14:12:34.36M 2015-11-12T14:13:09.538Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.747 34.222 1498.2617 14:12:34.56M 2015-11-12T14:13:09.743Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.748 34.223 1498.2609 14:12:34.76M 2015-11-12T14:13:09.993Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.748 34.223 1498.2611 14:12:34.96M 2015-11-12T14:13:10.154Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.749 34.224 1498.2606 14:12:35.23M 2015-11-12T14:13:10.353Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.750 34.225 1498.2617 14:12:35.38M 2015-11-12T14:13:10.558Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.751 34.225 1498.2623 14:12:35.58M 2015-11-12T14:13:10.758Z|I-OCEAN7-304-XXXX| 26.89 12.568 39.752 34.226 1498.2632 14:12:35.78M 2015-11-12T14:13:10.963Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.753 34.227 1498.2639 14:12:36.00M 2015-11-12T14:13:11.163Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.753 34.227 1498.2634 14:12:36.20M 2015-11-12T14:13:11.368Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.753 34.226 1498.2629 14:12:36.39M 2015-11-12T14:13:11.588Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.753 34.226 1498.2628 14:12:36.59M 2015-11-12T14:13:11.778Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.753 34.226 1498.2628 14:12:36.81M 2015-11-12T14:13:11.978Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.753 34.227 1498.2617 14:12:37.01M 2015-11-12T14:13:12.178Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.753 34.226 1498.2616 14:12:37.21M 2015-11-12T14:13:12.384Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.752 34.226 1498.2607 14:12:37.41M 2015-11-12T14:13:12.583Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.752 34.225 1498.2594 14:12:37.61M 2015-11-12T14:13:12.788Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.752 34.226 1498.2599 14:12:37.81M 2015-11-12T14:13:12.993Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.752 34.226 1498.2604 14:12:38.03M 2015-11-12T14:13:13.198Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.753 34.226 1498.2618 14:12:38.23M 2015-11-12T14:13:13.398Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.753 34.226 1498.2629 14:12:38.43M 2015-11-12T14:13:13.603Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.753 34.226 1498.2635 14:12:38.63M 2015-11-12T14:13:13.804Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.756 34.230 1498.2671 14:12:38.82M 2015-11-12T14:13:14.008Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.756 34.230 1498.2671 14:12:39.04M 2015-11-12T14:13:14.208Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.756 34.230 1498.2682 14:12:39.24M 2015-11-12T14:13:14.418Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.756 34.230 1498.2686 14:12:39.44M 2015-11-12T14:13:14.618Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.756 34.230 1498.2694 14:12:39.64M 2015-11-12T14:13:14.818Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.756 34.229 1498.2697 14:12:39.84M 2015-11-12T14:13:15.068Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.756 34.229 1498.2716 14:12:40.06M 2015-11-12T14:13:15.228Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.757 34.230 1498.2732 14:12:40.30M 2015-11-12T14:13:15.428Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.757 34.229 1498.2751 14:12:40.46M 2015-11-12T14:13:15.628Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.757 34.229 1498.2758 14:12:40.65M 2015-11-12T14:13:15.833Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.756 34.229 1498.2749 14:12:40.85M 2015-11-12T14:13:16.058Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.756 34.229 1498.2742 14:12:41.07M 2015-11-12T14:13:16.243Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.755 34.228 1498.2732 14:12:41.29M 2015-11-12T14:13:16.443Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.755 34.228 1498.2721 14:12:41.47M 2015-11-12T14:13:16.649Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.754 34.227 1498.2722 14:12:41.67M 2015-11-12T14:13:16.853Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.753 34.227 1498.2717 14:12:41.87M 2015-11-12T14:13:17.053Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.753 34.227 1498.2708 14:12:42.09M 2015-11-12T14:13:17.258Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.753 34.226 1498.2703 14:12:42.28M 2015-11-12T14:13:17.458Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.753 34.226 1498.2704 14:12:42.48M 2015-11-12T14:13:17.663Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.753 34.227 1498.2712 14:12:42.68M 2015-11-12T14:13:17.863Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.747 34.221 1498.2655 14:12:42.88M 2015-11-12T14:13:18.069Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.747 34.220 1498.2649 14:12:43.10M 2015-11-12T14:13:18.273Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.746 34.220 1498.2640 14:12:43.30M 2015-11-12T14:13:18.478Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.746 34.220 1498.2633 14:12:43.50M 2015-11-12T14:13:18.678Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.750 34.224 1498.2678 14:12:43.70M 2015-11-12T14:13:18.884Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.750 34.224 1498.2682 14:12:43.90M 2015-11-12T14:13:19.084Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.751 34.224 1498.2676 14:12:44.12M 2015-11-12T14:13:19.284Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.751 34.222 1498.2753 14:12:44.32M 2015-11-12T14:13:19.488Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.751 34.222 1498.2751 14:12:44.51M 2015-11-12T14:13:19.711Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.752 34.222 1498.2747 14:12:44.71M 2015-11-12T14:13:19.898Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.752 34.222 1498.2743 14:12:44.91M 2015-11-12T14:13:20.098Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.752 34.223 1498.2749 14:12:45.13M 2015-11-12T14:13:20.298Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.752 34.223 1498.2728 14:12:45.33M 2015-11-12T14:13:20.518Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.752 34.223 1498.2716 14:12:45.53M 2015-11-12T14:13:20.703Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.752 34.223 1498.2721 14:12:45.74M 2015-11-12T14:13:20.914Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.752 34.224 1498.2715 14:12:45.92M 2015-11-12T14:13:21.114Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.752 34.224 1498.2703 14:12:46.15M 2015-11-12T14:13:21.318Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.752 34.224 1498.2695 14:12:46.34M 2015-11-12T14:13:21.518Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.753 34.225 1498.2689 14:12:46.54M 2015-11-12T14:13:21.724Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.753 34.225 1498.2690 14:12:46.74M 2015-11-12T14:13:21.951Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.753 34.225 1498.2689 14:12:46.94M 2015-11-12T14:13:22.124Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.753 34.226 1498.2690 14:12:47.16M 2015-11-12T14:13:22.334Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.753 34.226 1498.2682 14:12:47.36M 2015-11-12T14:13:22.539Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.753 34.226 1498.2672 14:12:47.56M 2015-11-12T14:13:22.739Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.752 34.224 1498.2673 14:12:47.76M 2015-11-12T14:13:22.944Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.752 34.225 1498.2678 14:12:47.96M 2015-11-12T14:13:23.144Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.752 34.225 1498.2682 14:12:48.18M 2015-11-12T14:13:23.349Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.753 34.223 1498.2731 14:12:48.38M 2015-11-12T14:13:23.554Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.753 34.224 1498.2733 14:12:48.57M 2015-11-12T14:13:23.754Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.753 34.223 1498.2733 14:12:48.77M 2015-11-12T14:13:23.959Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.752 34.223 1498.2729 14:12:48.97M 2015-11-12T14:13:24.159Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.757 34.228 1498.2786 14:12:49.19M 2015-11-12T14:13:24.364Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.758 34.229 1498.2787 14:12:49.39M 2015-11-12T14:13:24.564Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.758 34.229 1498.2784 14:12:49.59M 2015-11-12T14:13:24.769Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.758 34.229 1498.2788 14:12:49.79M 2015-11-12T14:13:24.989Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.758 34.229 1498.2775 14:12:50.01M 2015-11-12T14:13:25.179Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.758 34.230 1498.2762 14:12:50.22M 2015-11-12T14:13:25.379Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.759 34.231 1498.2760 14:12:50.40M 2015-11-12T14:13:25.579Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.760 34.232 1498.2755 14:12:50.60M 2015-11-12T14:13:25.784Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.760 34.232 1498.2749 14:12:50.80M 2015-11-12T14:13:25.989Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.760 34.232 1498.2748 14:12:51.02M 2015-11-12T14:13:26.189Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.759 34.232 1498.2732 14:12:51.22M 2015-11-12T14:13:26.395Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.759 34.231 1498.2722 14:12:51.42M 2015-11-12T14:13:26.594Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.758 34.231 1498.2715 14:12:51.62M 2015-11-12T14:13:26.799Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.757 34.230 1498.2701 14:12:51.81M 2015-11-12T14:13:27.004Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.755 34.228 1498.2692 14:12:52.04M 2015-11-12T14:13:27.204Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.754 34.227 1498.2676 14:12:52.24M 2015-11-12T14:13:27.409Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.749 34.222 1498.2617 14:12:52.43M 2015-11-12T14:13:27.609Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.749 34.222 1498.2620 14:12:52.63M 2015-11-12T14:13:27.814Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.749 34.222 1498.2629 14:12:52.83M 2015-11-12T14:13:28.019Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.749 34.222 1498.2637 14:12:53.05M 2015-11-12T14:13:28.219Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.749 34.222 1498.2654 14:12:53.25M 2015-11-12T14:13:28.424Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.750 34.222 1498.2667 14:12:53.45M 2015-11-12T14:13:28.629Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.750 34.222 1498.2671 14:12:53.65M 2015-11-12T14:13:28.829Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.753 34.225 1498.2719 14:12:53.85M 2015-11-12T14:13:29.036Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.754 34.226 1498.2727 14:12:54.07M 2015-11-12T14:13:29.237Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.754 34.226 1498.2727 14:12:54.27M 2015-11-12T14:13:29.459Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.754 34.226 1498.2737 14:12:54.46M 2015-11-12T14:13:29.639Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.754 34.226 1498.2749 14:12:54.68M 2015-11-12T14:13:29.844Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.754 34.226 1498.2744 14:12:54.86M 2015-11-12T14:13:30.049Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.754 34.227 1498.2743 14:12:55.08M 2015-11-12T14:13:30.254Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.755 34.227 1498.2758 14:12:55.28M 2015-11-12T14:13:30.454Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.747 34.220 1498.2676 14:12:55.48M 2015-11-12T14:13:30.654Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.747 34.220 1498.2668 14:12:55.68M 2015-11-12T14:13:30.859Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.737 34.210 1498.2551 14:12:55.88M 2015-11-12T14:13:31.059Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.736 34.210 1498.2554 14:12:56.10M 2015-11-12T14:13:31.264Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.740 34.213 1498.2588 14:12:56.29M 2015-11-12T14:13:31.469Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.741 34.214 1498.2598 14:12:56.49M 2015-11-12T14:13:31.669Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.742 34.215 1498.2607 14:12:56.69M 2015-11-12T14:13:31.874Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.744 34.217 1498.2627 14:12:56.89M 2015-11-12T14:13:32.079Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.746 34.219 1498.2644 14:12:57.11M 2015-11-12T14:13:32.279Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.747 34.219 1498.2657 14:12:57.31M 2015-11-12T14:13:32.484Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.741 34.214 1498.2595 14:12:57.51M 2015-11-12T14:13:32.684Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.741 34.214 1498.2583 14:12:57.71M 2015-11-12T14:13:32.889Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.740 34.213 1498.2572 14:12:57.91M 2015-11-12T14:13:33.094Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.740 34.213 1498.2555 14:12:58.13M 2015-11-12T14:13:33.301Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.739 34.213 1498.2546 14:12:58.33M 2015-11-12T14:13:33.499Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.739 34.212 1498.2537 14:12:58.52M 2015-11-12T14:13:33.704Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.738 34.212 1498.2534 14:12:58.72M 2015-11-12T14:13:33.919Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.738 34.212 1498.2528 14:12:58.92M 2015-11-12T14:13:34.109Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.743 34.216 1498.2573 14:12:59.16M 2015-11-12T14:13:34.309Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.743 34.217 1498.2563 14:12:59.34M 2015-11-12T14:13:34.514Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.744 34.218 1498.2572 14:12:59.54M 2015-11-12T14:13:34.714Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.745 34.219 1498.2559 14:12:59.74M 2015-11-12T14:13:34.914Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.752 34.226 1498.2643 14:12:59.93M 2015-11-12T14:13:35.119Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.753 34.227 1498.2657 14:13:00.15M 2015-11-12T14:13:35.374Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.754 34.228 1498.2667 14:13:00.35M 2015-11-12T14:13:35.529Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.755 34.228 1498.2672 14:13:00.60M 2015-11-12T14:13:35.734Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.756 34.229 1498.2686 14:13:00.75M 2015-11-12T14:13:35.934Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.752 34.226 1498.2640 14:13:00.95M 2015-11-12T14:13:36.139Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.752 34.226 1498.2643 14:13:01.17M 2015-11-12T14:13:36.339Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.751 34.225 1498.2633 14:13:01.37M 2015-11-12T14:13:36.544Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.751 34.224 1498.2622 14:13:01.57M 2015-11-12T14:13:36.749Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.751 34.224 1498.2628 14:13:01.77M 2015-11-12T14:13:36.949Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.751 34.224 1498.2629 14:13:01.97M 2015-11-12T14:13:37.154Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.752 34.225 1498.2644 14:13:02.18M 2015-11-12T14:13:37.356Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.752 34.225 1498.2646 14:13:02.38M 2015-11-12T14:13:37.559Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.753 34.225 1498.2659 14:13:02.58M 2015-11-12T14:13:37.759Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.753 34.225 1498.2665 14:13:02.78M 2015-11-12T14:13:37.964Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.753 34.225 1498.2662 14:13:03.00M 2015-11-12T14:13:38.169Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.758 34.230 1498.2720 14:13:03.20M 2015-11-12T14:13:38.389Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.754 34.224 1498.2711 14:13:03.40M 2015-11-12T14:13:38.578Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.754 34.224 1498.2712 14:13:03.61M 2015-11-12T14:13:38.779Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.753 34.223 1498.2709 14:13:03.80M 2015-11-12T14:13:38.984Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.753 34.223 1498.2711 14:13:04.02M 2015-11-12T14:13:39.184Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.750 34.220 1498.2684 14:13:04.22M 2015-11-12T14:13:39.389Z|I-OCEAN7-304-XXXX| 26.75 12.573 39.750 34.220 1498.2699 14:13:04.42M 2015-11-12T14:13:39.589Z|I-OCEAN7-304-XXXX| 26.79 12.573 39.751 34.221 1498.2706 14:13:04.61M 2015-11-12T14:13:39.789Z|I-OCEAN7-304-XXXX| 26.91 12.573 39.750 34.220 1498.2727 14:13:04.81M 2015-11-12T14:13:39.994Z|I-OCEAN7-304-XXXX| 27.00 12.573 39.750 34.220 1498.2739 14:13:05.03M 2015-11-12T14:13:40.199Z|I-OCEAN7-304-XXXX| 27.04 12.573 39.751 34.221 1498.2743 14:13:05.23M 2015-11-12T14:13:40.399Z|I-OCEAN7-304-XXXX| 27.14 12.573 39.751 34.221 1498.2753 14:13:05.43M 2015-11-12T14:13:40.604Z|I-OCEAN7-304-XXXX| 27.19 12.573 39.750 34.220 1498.2750 14:13:05.63M 2015-11-12T14:13:40.809Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.750 34.220 1498.2755 14:13:05.83M 2015-11-12T14:13:41.009Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.750 34.220 1498.2761 14:13:06.05M 2015-11-12T14:13:41.214Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.750 34.221 1498.2764 14:13:06.24M 2015-11-12T14:13:41.419Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.750 34.221 1498.2767 14:13:06.45M 2015-11-12T14:13:41.619Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.750 34.222 1498.2780 14:13:06.64M 2015-11-12T14:13:41.824Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.751 34.222 1498.2780 14:13:06.84M 2015-11-12T14:13:42.024Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.750 34.222 1498.2782 14:13:07.06M 2015-11-12T14:13:42.229Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.750 34.221 1498.2771 14:13:07.26M 2015-11-12T14:13:42.429Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.748 34.220 1498.2756 14:13:07.46M 2015-11-12T14:13:42.636Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.748 34.220 1498.2743 14:13:07.66M 2015-11-12T14:13:42.855Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.747 34.219 1498.2731 14:13:07.86M 2015-11-12T14:13:43.045Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.746 34.218 1498.2710 14:13:08.09M 2015-11-12T14:13:43.244Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.744 34.216 1498.2677 14:13:08.28M 2015-11-12T14:13:43.444Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.743 34.215 1498.2662 14:13:08.47M 2015-11-12T14:13:43.649Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.742 34.215 1498.2639 14:13:08.67M 2015-11-12T14:13:43.854Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.742 34.215 1498.2625 14:13:08.87M 2015-11-12T14:13:44.059Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.742 34.215 1498.2611 14:13:09.09M 2015-11-12T14:13:44.259Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.742 34.215 1498.2593 14:13:09.29M 2015-11-12T14:13:44.465Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.743 34.217 1498.2594 14:13:09.49M 2015-11-12T14:13:44.664Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.744 34.218 1498.2587 14:13:09.69M 2015-11-12T14:13:44.870Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.223 1498.2654 14:13:09.89M 2015-11-12T14:13:45.075Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.751 34.224 1498.2655 14:13:10.10M 2015-11-12T14:13:45.275Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.752 34.225 1498.2657 14:13:10.31M 2015-11-12T14:13:45.525Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.751 34.224 1498.2646 14:13:10.50M 2015-11-12T14:13:45.685Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.751 34.224 1498.2637 14:13:10.75M 2015-11-12T14:13:45.885Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.755 34.227 1498.2678 14:13:10.90M 2015-11-12T14:13:46.090Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.755 34.227 1498.2690 14:13:11.12M 2015-11-12T14:13:46.290Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.755 34.227 1498.2697 14:13:11.32M 2015-11-12T14:13:46.495Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.754 34.226 1498.2689 14:13:11.52M 2015-11-12T14:13:46.695Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.753 34.225 1498.2679 14:13:11.72M 2015-11-12T14:13:46.900Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.752 34.224 1498.2675 14:13:11.92M 2015-11-12T14:13:47.105Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.753 34.225 1498.2679 14:13:12.14M 2015-11-12T14:13:47.325Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.753 34.225 1498.2675 14:13:12.33M 2015-11-12T14:13:47.510Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.754 34.225 1498.2689 14:13:12.55M 2015-11-12T14:13:47.710Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.754 34.225 1498.2693 14:13:12.73M 2015-11-12T14:13:47.916Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.754 34.226 1498.2695 14:13:12.93M 2015-11-12T14:13:48.120Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.754 34.226 1498.2697 14:13:13.15M 2015-11-12T14:13:48.320Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.755 34.227 1498.2698 14:13:13.35M 2015-11-12T14:13:48.520Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.755 34.227 1498.2699 14:13:13.55M 2015-11-12T14:13:48.725Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.754 34.227 1498.2703 14:13:13.75M 2015-11-12T14:13:48.930Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.754 34.226 1498.2715 14:13:13.95M 2015-11-12T14:13:49.135Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.754 34.226 1498.2714 14:13:14.16M 2015-11-12T14:13:49.340Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.754 34.226 1498.2722 14:13:14.37M 2015-11-12T14:13:49.540Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.754 34.226 1498.2727 14:13:14.56M 2015-11-12T14:13:49.740Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.755 34.227 1498.2725 14:13:14.76M 2015-11-12T14:13:49.945Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.755 34.227 1498.2722 14:13:14.96M 2015-11-12T14:13:50.145Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.751 34.223 1498.2670 14:13:15.18M 2015-11-12T14:13:50.350Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.750 34.224 1498.2659 14:13:15.38M 2015-11-12T14:13:50.600Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.753 34.226 1498.2698 14:13:15.58M 2015-11-12T14:13:50.755Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.754 34.227 1498.2697 14:13:15.82M 2015-11-12T14:13:50.960Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.754 34.227 1498.2698 14:13:16.00M 2015-11-12T14:13:51.160Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.753 34.226 1498.2689 14:13:16.20M 2015-11-12T14:13:51.365Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.755 34.227 1498.2715 14:13:16.39M 2015-11-12T14:13:51.570Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.754 34.227 1498.2709 14:13:16.59M 2015-11-12T14:13:51.790Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.753 34.226 1498.2701 14:13:16.79M 2015-11-12T14:13:51.970Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.753 34.225 1498.2697 14:13:17.03M 2015-11-12T14:13:52.175Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.752 34.225 1498.2693 14:13:17.21M 2015-11-12T14:13:52.380Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.753 34.226 1498.2698 14:13:17.41M 2015-11-12T14:13:52.585Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.749 34.222 1498.2646 14:13:17.61M 2015-11-12T14:13:52.785Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.750 34.223 1498.2666 14:13:17.81M 2015-11-12T14:13:52.990Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.751 34.224 1498.2675 14:13:18.02M 2015-11-12T14:13:53.195Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.751 34.224 1498.2681 14:13:18.23M 2015-11-12T14:13:53.395Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.750 34.223 1498.2678 14:13:18.43M 2015-11-12T14:13:53.600Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.749 34.222 1498.2670 14:13:18.62M 2015-11-12T14:13:53.805Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.749 34.222 1498.2662 14:13:18.82M 2015-11-12T14:13:54.005Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.749 34.221 1498.2672 14:13:19.04M 2015-11-12T14:13:54.210Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.741 34.214 1498.2587 14:13:19.24M 2015-11-12T14:13:54.411Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.740 34.213 1498.2573 14:13:19.44M 2015-11-12T14:13:54.615Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.740 34.213 1498.2570 14:13:19.64M 2015-11-12T14:13:54.815Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.740 34.214 1498.2568 14:13:19.84M 2015-11-12T14:13:55.020Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.741 34.215 1498.2582 14:13:20.06M 2015-11-12T14:13:55.225Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.743 34.216 1498.2599 14:13:20.25M 2015-11-12T14:13:55.425Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.748 34.221 1498.2654 14:13:20.45M 2015-11-12T14:13:55.675Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.748 34.222 1498.2665 14:13:20.65M 2015-11-12T14:13:55.835Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.749 34.222 1498.2679 14:13:20.90M 2015-11-12T14:13:56.035Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.750 34.223 1498.2686 14:13:21.07M 2015-11-12T14:13:56.255Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.750 34.222 1498.2687 14:13:21.27M 2015-11-12T14:13:56.440Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.749 34.222 1498.2687 14:13:21.48M 2015-11-12T14:13:56.645Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.748 34.221 1498.2681 14:13:21.66M 2015-11-12T14:13:56.845Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.747 34.220 1498.2668 14:13:21.87M 2015-11-12T14:13:57.050Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.747 34.220 1498.2667 14:13:22.08M 2015-11-12T14:13:57.250Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.747 34.220 1498.2660 14:13:22.28M 2015-11-12T14:13:57.460Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.747 34.220 1498.2653 14:13:22.48M 2015-11-12T14:13:57.660Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.752 34.225 1498.2695 14:13:22.68M 2015-11-12T14:13:57.865Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.753 34.226 1498.2706 14:13:22.88M 2015-11-12T14:13:58.066Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.753 34.226 1498.2697 14:13:23.10M 2015-11-12T14:13:58.270Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.753 34.226 1498.2679 14:13:23.30M 2015-11-12T14:13:58.470Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.753 34.226 1498.2682 14:13:23.50M 2015-11-12T14:13:58.675Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.753 34.226 1498.2681 14:13:23.70M 2015-11-12T14:13:58.875Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.753 34.227 1498.2671 14:13:23.89M 2015-11-12T14:13:59.080Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.754 34.227 1498.2666 14:13:24.11M 2015-11-12T14:13:59.285Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.757 34.230 1498.2698 14:13:24.31M 2015-11-12T14:13:59.485Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.757 34.231 1498.2688 14:13:24.52M 2015-11-12T14:13:59.690Z|I-OCEAN7-304-XXXX| 26.78 12.568 39.758 34.232 1498.2684 14:13:24.71M 2015-11-12T14:13:59.895Z|I-OCEAN7-304-XXXX| 26.78 12.568 39.759 34.233 1498.2686 14:13:24.91M 2015-11-12T14:14:00.095Z|I-OCEAN7-304-XXXX| 26.67 12.568 39.759 34.233 1498.2667 14:13:25.13M 2015-11-12T14:14:00.300Z|I-OCEAN7-304-XXXX| 26.67 12.568 39.759 34.233 1498.2668 14:13:25.33M 2015-11-12T14:14:00.505Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.758 34.232 1498.2672 14:13:25.53M 2015-11-12T14:14:00.725Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.759 34.232 1498.2677 14:13:25.73M 2015-11-12T14:14:00.910Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.759 34.232 1498.2673 14:13:25.94M 2015-11-12T14:14:01.110Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.750 34.224 1498.2581 14:13:26.14M 2015-11-12T14:14:01.315Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.749 34.223 1498.2567 14:13:26.34M 2015-11-12T14:14:01.515Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.748 34.222 1498.2559 14:13:26.54M 2015-11-12T14:14:01.720Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.749 34.222 1498.2567 14:13:26.74M 2015-11-12T14:14:01.920Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.749 34.222 1498.2573 14:13:26.94M 2015-11-12T14:14:02.125Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.748 34.221 1498.2572 14:13:27.16M 2015-11-12T14:14:02.331Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.748 34.221 1498.2578 14:13:27.36M 2015-11-12T14:14:02.536Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.748 34.221 1498.2594 14:13:27.56M 2015-11-12T14:14:02.735Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.748 34.220 1498.2605 14:13:27.76M 2015-11-12T14:14:02.940Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.749 34.221 1498.2639 14:13:27.96M 2015-11-12T14:14:03.140Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.749 34.221 1498.2648 14:13:28.18M 2015-11-12T14:14:03.345Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.748 34.220 1498.2662 14:13:28.38M 2015-11-12T14:14:03.545Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.749 34.220 1498.2682 14:13:28.57M 2015-11-12T14:14:03.750Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.748 34.220 1498.2684 14:13:28.77M 2015-11-12T14:14:03.956Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.748 34.220 1498.2697 14:13:28.97M 2015-11-12T14:14:04.160Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.747 34.219 1498.2708 14:13:29.19M 2015-11-12T14:14:04.360Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.747 34.218 1498.2710 14:13:29.39M 2015-11-12T14:14:04.560Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.746 34.217 1498.2715 14:13:29.59M 2015-11-12T14:14:04.765Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.746 34.217 1498.2722 14:13:29.78M 2015-11-12T14:14:04.970Z|I-OCEAN7-304-XXXX| 27.46 12.572 39.746 34.218 1498.2732 14:13:30.01M 2015-11-12T14:14:05.191Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.747 34.219 1498.2743 14:13:30.20M 2015-11-12T14:14:05.371Z|I-OCEAN7-304-XXXX| 27.53 12.572 39.748 34.219 1498.2760 14:13:30.42M 2015-11-12T14:14:05.575Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.748 34.220 1498.2761 14:13:30.60M 2015-11-12T14:14:05.780Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.748 34.220 1498.2756 14:13:30.80M 2015-11-12T14:14:05.985Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.748 34.220 1498.2751 14:13:31.02M 2015-11-12T14:14:06.186Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.748 34.220 1498.2759 14:13:31.22M 2015-11-12T14:14:06.390Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.749 34.221 1498.2761 14:13:31.42M 2015-11-12T14:14:06.595Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.749 34.221 1498.2753 14:13:31.62M 2015-11-12T14:14:06.795Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.750 34.222 1498.2753 14:13:31.82M 2015-11-12T14:14:07.000Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.751 34.223 1498.2759 14:13:32.03M 2015-11-12T14:14:07.201Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.753 34.224 1498.2767 14:13:32.23M 2015-11-12T14:14:07.406Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.754 34.225 1498.2759 14:13:32.43M 2015-11-12T14:14:07.610Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.754 34.226 1498.2756 14:13:32.63M 2015-11-12T14:14:07.811Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.754 34.226 1498.2747 14:13:32.83M 2015-11-12T14:14:08.016Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.754 34.226 1498.2731 14:13:33.05M 2015-11-12T14:14:08.221Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.755 34.227 1498.2722 14:13:33.25M 2015-11-12T14:14:08.421Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.754 34.225 1498.2745 14:13:33.45M 2015-11-12T14:14:08.625Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.754 34.224 1498.2734 14:13:33.65M 2015-11-12T14:14:08.826Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.754 34.224 1498.2721 14:13:33.85M 2015-11-12T14:14:09.031Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.754 34.224 1498.2719 14:13:34.07M 2015-11-12T14:14:09.236Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.753 34.224 1498.2703 14:13:34.27M 2015-11-12T14:14:09.437Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.753 34.224 1498.2701 14:13:34.46M 2015-11-12T14:14:09.656Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.753 34.223 1498.2687 14:13:34.66M 2015-11-12T14:14:09.841Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.752 34.222 1498.2683 14:13:34.88M 2015-11-12T14:14:10.046Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.752 34.223 1498.2684 14:13:35.08M 2015-11-12T14:14:10.246Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.753 34.223 1498.2688 14:13:35.28M 2015-11-12T14:14:10.451Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.753 34.224 1498.2684 14:13:35.48M 2015-11-12T14:14:10.656Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.753 34.224 1498.2683 14:13:35.68M 2015-11-12T14:14:10.871Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.754 34.225 1498.2684 14:13:35.88M 2015-11-12T14:14:11.056Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.749 34.221 1498.2632 14:13:36.10M 2015-11-12T14:14:11.261Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.749 34.221 1498.2628 14:13:36.29M 2015-11-12T14:14:11.466Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.749 34.221 1498.2616 14:13:36.49M 2015-11-12T14:14:11.666Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.749 34.221 1498.2625 14:13:36.69M 2015-11-12T14:14:11.871Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.748 34.221 1498.2616 14:13:36.89M 2015-11-12T14:14:12.076Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.747 34.219 1498.2606 14:13:37.11M 2015-11-12T14:14:12.276Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.749 34.221 1498.2638 14:13:37.31M 2015-11-12T14:14:12.481Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.749 34.221 1498.2648 14:13:37.51M 2015-11-12T14:14:12.681Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.750 34.222 1498.2665 14:13:37.71M 2015-11-12T14:14:12.886Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.750 34.222 1498.2666 14:13:37.90M 2015-11-12T14:14:13.091Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.750 34.221 1498.2672 14:13:38.12M 2015-11-12T14:14:13.296Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.753 34.225 1498.2716 14:13:38.32M 2015-11-12T14:14:13.496Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.754 34.226 1498.2729 14:13:38.52M 2015-11-12T14:14:13.701Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.754 34.226 1498.2726 14:13:38.72M 2015-11-12T14:14:13.901Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.754 34.226 1498.2732 14:13:38.92M 2015-11-12T14:14:14.121Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.755 34.227 1498.2756 14:13:39.14M 2015-11-12T14:14:14.311Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.751 34.223 1498.2695 14:13:39.36M 2015-11-12T14:14:14.511Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.750 34.223 1498.2675 14:13:39.54M 2015-11-12T14:14:14.716Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.750 34.222 1498.2673 14:13:39.73M 2015-11-12T14:14:14.916Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.749 34.222 1498.2672 14:13:39.94M 2015-11-12T14:14:15.121Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.748 34.222 1498.2654 14:13:40.16M 2015-11-12T14:14:15.321Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.749 34.222 1498.2667 14:13:40.35M 2015-11-12T14:14:15.526Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.749 34.222 1498.2661 14:13:40.55M 2015-11-12T14:14:15.731Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.749 34.222 1498.2657 14:13:40.75M 2015-11-12T14:14:15.931Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.748 34.222 1498.2659 14:13:40.95M 2015-11-12T14:14:16.136Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.749 34.222 1498.2662 14:13:41.17M 2015-11-12T14:14:16.341Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.748 34.222 1498.2653 14:13:41.37M 2015-11-12T14:14:16.541Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.748 34.222 1498.2645 14:13:41.57M 2015-11-12T14:14:16.746Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.748 34.221 1498.2650 14:13:41.77M 2015-11-12T14:14:16.946Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.746 34.220 1498.2642 14:13:41.97M 2015-11-12T14:14:17.151Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.745 34.218 1498.2622 14:13:42.18M 2015-11-12T14:14:17.356Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.743 34.216 1498.2603 14:13:42.38M 2015-11-12T14:14:17.556Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.742 34.215 1498.2588 14:13:42.58M 2015-11-12T14:14:17.757Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.742 34.215 1498.2574 14:13:42.78M 2015-11-12T14:14:17.961Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.742 34.216 1498.2577 14:13:43.00M 2015-11-12T14:14:18.166Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.742 34.216 1498.2583 14:13:43.20M 2015-11-12T14:14:18.366Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.742 34.216 1498.2572 14:13:43.40M 2015-11-12T14:14:18.591Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.743 34.216 1498.2568 14:13:43.60M 2015-11-12T14:14:18.776Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.743 34.216 1498.2567 14:13:43.81M 2015-11-12T14:14:18.976Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.743 34.217 1498.2574 14:13:44.02M 2015-11-12T14:14:19.181Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.743 34.216 1498.2568 14:13:44.21M 2015-11-12T14:14:19.386Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.743 34.216 1498.2559 14:13:44.41M 2015-11-12T14:14:19.591Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.749 34.222 1498.2622 14:13:44.61M 2015-11-12T14:14:19.791Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.749 34.219 1498.2693 14:13:44.81M 2015-11-12T14:14:19.991Z|I-OCEAN7-304-XXXX| 26.80 12.573 39.750 34.220 1498.2708 14:13:45.03M 2015-11-12T14:14:20.198Z|I-OCEAN7-304-XXXX| 26.82 12.573 39.750 34.220 1498.2719 14:13:45.23M 2015-11-12T14:14:20.401Z|I-OCEAN7-304-XXXX| 26.82 12.574 39.750 34.220 1498.2723 14:13:45.43M 2015-11-12T14:14:20.601Z|I-OCEAN7-304-XXXX| 26.83 12.574 39.750 34.220 1498.2721 14:13:45.63M 2015-11-12T14:14:20.802Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.751 34.221 1498.2729 14:13:45.83M 2015-11-12T14:14:21.006Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.752 34.222 1498.2745 14:13:46.04M 2015-11-12T14:14:21.206Z|I-OCEAN7-304-XXXX| 26.91 12.573 39.749 34.219 1498.2719 14:13:46.24M 2015-11-12T14:14:21.416Z|I-OCEAN7-304-XXXX| 26.91 12.573 39.749 34.219 1498.2710 14:13:46.44M 2015-11-12T14:14:21.616Z|I-OCEAN7-304-XXXX| 26.94 12.573 39.748 34.219 1498.2703 14:13:46.64M 2015-11-12T14:14:21.821Z|I-OCEAN7-304-XXXX| 27.02 12.573 39.748 34.218 1498.2705 14:13:46.84M 2015-11-12T14:14:22.026Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.748 34.219 1498.2703 14:13:47.06M 2015-11-12T14:14:22.226Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.748 34.219 1498.2695 14:13:47.26M 2015-11-12T14:14:22.431Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.747 34.219 1498.2683 14:13:47.46M 2015-11-12T14:14:22.632Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.747 34.218 1498.2672 14:13:47.66M 2015-11-12T14:14:22.836Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.746 34.219 1498.2667 14:13:47.86M 2015-11-12T14:14:23.056Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.747 34.219 1498.2666 14:13:48.08M 2015-11-12T14:14:23.241Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.747 34.220 1498.2670 14:13:48.29M 2015-11-12T14:14:23.441Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.748 34.220 1498.2668 14:13:48.47M 2015-11-12T14:14:23.646Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.748 34.221 1498.2671 14:13:48.67M 2015-11-12T14:14:23.851Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.749 34.222 1498.2679 14:13:48.87M 2015-11-12T14:14:24.051Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.750 34.222 1498.2687 14:13:49.09M 2015-11-12T14:14:24.256Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.750 34.223 1498.2697 14:13:49.29M 2015-11-12T14:14:24.456Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.750 34.223 1498.2687 14:13:49.49M 2015-11-12T14:14:24.661Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.750 34.222 1498.2683 14:13:49.68M 2015-11-12T14:14:24.866Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.750 34.222 1498.2677 14:13:49.88M 2015-11-12T14:14:25.066Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.750 34.222 1498.2661 14:13:50.11M 2015-11-12T14:14:25.271Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2656 14:13:50.30M 2015-11-12T14:14:25.476Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.751 34.223 1498.2659 14:13:50.50M 2015-11-12T14:14:25.676Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.746 34.218 1498.2588 14:13:50.70M 2015-11-12T14:14:25.881Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.745 34.218 1498.2567 14:13:50.90M 2015-11-12T14:14:26.087Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.744 34.217 1498.2548 14:13:51.12M 2015-11-12T14:14:26.287Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.744 34.216 1498.2543 14:13:51.32M 2015-11-12T14:14:26.491Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.743 34.216 1498.2539 14:13:51.52M 2015-11-12T14:14:26.691Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.743 34.216 1498.2535 14:13:51.72M 2015-11-12T14:14:26.896Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.743 34.216 1498.2522 14:13:51.91M 2015-11-12T14:14:27.096Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.742 34.216 1498.2507 14:13:52.13M 2015-11-12T14:14:27.301Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.743 34.217 1498.2515 14:13:52.33M 2015-11-12T14:14:27.521Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.744 34.218 1498.2524 14:13:52.53M 2015-11-12T14:14:27.711Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.744 34.218 1498.2529 14:13:52.75M 2015-11-12T14:14:27.911Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.744 34.218 1498.2539 14:13:52.93M 2015-11-12T14:14:28.116Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.744 34.218 1498.2552 14:13:53.15M 2015-11-12T14:14:28.316Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.744 34.218 1498.2563 14:13:53.35M 2015-11-12T14:14:28.521Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.744 34.218 1498.2585 14:13:53.55M 2015-11-12T14:14:28.726Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.745 34.218 1498.2611 14:13:53.75M 2015-11-12T14:14:28.926Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.746 34.219 1498.2638 14:13:53.95M 2015-11-12T14:14:29.131Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.746 34.219 1498.2659 14:13:54.16M 2015-11-12T14:14:29.331Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.746 34.219 1498.2678 14:13:54.36M 2015-11-12T14:14:29.536Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.747 34.220 1498.2703 14:13:54.56M 2015-11-12T14:14:29.741Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.747 34.220 1498.2708 14:13:54.76M 2015-11-12T14:14:29.941Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.747 34.220 1498.2714 14:13:54.96M 2015-11-12T14:14:30.142Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.747 34.220 1498.2721 14:13:55.18M 2015-11-12T14:14:30.341Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.747 34.219 1498.2712 14:13:55.38M 2015-11-12T14:14:30.551Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.746 34.219 1498.2701 14:13:55.57M 2015-11-12T14:14:30.756Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.746 34.219 1498.2708 14:13:55.78M 2015-11-12T14:14:30.957Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.746 34.219 1498.2695 14:13:56.00M 2015-11-12T14:14:31.162Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.748 34.221 1498.2709 14:13:56.19M 2015-11-12T14:14:31.362Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.749 34.222 1498.2710 14:13:56.39M 2015-11-12T14:14:31.566Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.749 34.222 1498.2699 14:13:56.59M 2015-11-12T14:14:31.772Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.749 34.223 1498.2689 14:13:56.79M 2015-11-12T14:14:31.987Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.749 34.222 1498.2670 14:13:57.01M 2015-11-12T14:14:32.176Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.748 34.221 1498.2654 14:13:57.22M 2015-11-12T14:14:32.377Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.748 34.221 1498.2638 14:13:57.41M 2015-11-12T14:14:32.582Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.748 34.221 1498.2633 14:13:57.61M 2015-11-12T14:14:32.787Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.749 34.222 1498.2626 14:13:57.81M 2015-11-12T14:14:32.992Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.749 34.222 1498.2617 14:13:58.03M 2015-11-12T14:14:33.192Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.750 34.222 1498.2622 14:13:58.23M 2015-11-12T14:14:33.397Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.750 34.222 1498.2616 14:13:58.42M 2015-11-12T14:14:33.597Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.751 34.223 1498.2620 14:13:58.62M 2015-11-12T14:14:33.802Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.752 34.224 1498.2620 14:13:58.82M 2015-11-12T14:14:34.002Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.753 34.225 1498.2626 14:13:59.04M 2015-11-12T14:14:34.207Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.754 34.226 1498.2639 14:13:59.24M 2015-11-12T14:14:34.417Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.753 34.225 1498.2626 14:13:59.44M 2015-11-12T14:14:34.612Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.752 34.224 1498.2616 14:13:59.64M 2015-11-12T14:14:34.812Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.751 34.222 1498.2615 14:13:59.84M 2015-11-12T14:14:35.020Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.750 34.222 1498.2605 14:14:00.05M 2015-11-12T14:14:35.222Z|I-OCEAN7-304-XXXX| 26.52 12.568 39.749 34.224 1498.2527 14:14:00.26M 2015-11-12T14:14:35.422Z|I-OCEAN7-304-XXXX| 26.58 12.568 39.748 34.224 1498.2523 14:14:00.45M 2015-11-12T14:14:35.627Z|I-OCEAN7-304-XXXX| 26.62 12.568 39.747 34.223 1498.2520 14:14:00.65M 2015-11-12T14:14:35.827Z|I-OCEAN7-304-XXXX| 26.70 12.568 39.748 34.223 1498.2535 14:14:00.85M 2015-11-12T14:14:36.035Z|I-OCEAN7-304-XXXX| 26.79 12.568 39.748 34.223 1498.2555 14:14:01.07M 2015-11-12T14:14:36.237Z|I-OCEAN7-304-XXXX| 26.88 12.567 39.749 34.224 1498.2571 14:14:01.27M 2015-11-12T14:14:36.457Z|I-OCEAN7-304-XXXX| 26.97 12.567 39.749 34.225 1498.2582 14:14:01.47M 2015-11-12T14:14:36.642Z|I-OCEAN7-304-XXXX| 26.97 12.567 39.750 34.225 1498.2587 14:14:01.68M 2015-11-12T14:14:36.842Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.750 34.225 1498.2615 14:14:01.86M 2015-11-12T14:14:37.047Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.751 34.226 1498.2644 14:14:02.08M 2015-11-12T14:14:37.252Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.751 34.226 1498.2665 14:14:02.28M 2015-11-12T14:14:37.452Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.753 34.227 1498.2698 14:14:02.48M 2015-11-12T14:14:37.657Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.753 34.227 1498.2710 14:14:02.68M 2015-11-12T14:14:37.862Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.754 34.228 1498.2733 14:14:02.88M 2015-11-12T14:14:38.067Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.755 34.228 1498.2761 14:14:03.10M 2015-11-12T14:14:38.267Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.756 34.229 1498.2783 14:14:03.30M 2015-11-12T14:14:38.473Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.756 34.228 1498.2792 14:14:03.50M 2015-11-12T14:14:38.675Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.756 34.228 1498.2789 14:14:03.70M 2015-11-12T14:14:38.877Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.756 34.229 1498.2804 14:14:03.90M 2015-11-12T14:14:39.077Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.756 34.228 1498.2800 14:14:04.12M 2015-11-12T14:14:39.282Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.761 34.233 1498.2858 14:14:04.31M 2015-11-12T14:14:39.487Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.761 34.233 1498.2853 14:14:04.51M 2015-11-12T14:14:39.711Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.761 34.233 1498.2847 14:14:04.71M 2015-11-12T14:14:39.892Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.762 34.233 1498.2844 14:14:04.91M 2015-11-12T14:14:40.092Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.762 34.233 1498.2839 14:14:05.13M 2015-11-12T14:14:40.297Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.762 34.234 1498.2831 14:14:05.33M 2015-11-12T14:14:40.497Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.762 34.234 1498.2820 14:14:05.53M 2015-11-12T14:14:40.702Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.763 34.234 1498.2822 14:14:05.73M 2015-11-12T14:14:40.922Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.763 34.235 1498.2813 14:14:05.93M 2015-11-12T14:14:41.112Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.763 34.235 1498.2805 14:14:06.16M 2015-11-12T14:14:41.314Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.764 34.235 1498.2795 14:14:06.34M 2015-11-12T14:14:41.517Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.764 34.236 1498.2792 14:14:06.54M 2015-11-12T14:14:41.717Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.765 34.238 1498.2753 14:14:06.74M 2015-11-12T14:14:41.922Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.765 34.238 1498.2754 14:14:06.94M 2015-11-12T14:14:42.122Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.764 34.237 1498.2751 14:14:07.16M 2015-11-12T14:14:42.322Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.764 34.237 1498.2750 14:14:07.36M 2015-11-12T14:14:42.532Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.764 34.237 1498.2761 14:14:07.55M 2015-11-12T14:14:42.732Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.764 34.237 1498.2766 14:14:07.76M 2015-11-12T14:14:42.937Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.764 34.237 1498.2770 14:14:07.95M 2015-11-12T14:14:43.137Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.764 34.237 1498.2764 14:14:08.18M 2015-11-12T14:14:43.342Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.764 34.237 1498.2766 14:14:08.37M 2015-11-12T14:14:43.542Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.763 34.236 1498.2769 14:14:08.57M 2015-11-12T14:14:43.747Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.762 34.234 1498.2766 14:14:08.77M 2015-11-12T14:14:43.952Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.762 34.235 1498.2783 14:14:08.97M 2015-11-12T14:14:44.152Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.762 34.234 1498.2803 14:14:09.19M 2015-11-12T14:14:44.357Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.762 34.234 1498.2816 14:14:09.39M 2015-11-12T14:14:44.562Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.762 34.234 1498.2827 14:14:09.59M 2015-11-12T14:14:44.767Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.761 34.233 1498.2834 14:14:09.79M 2015-11-12T14:14:44.967Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.761 34.233 1498.2842 14:14:10.01M 2015-11-12T14:14:45.167Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.761 34.233 1498.2843 14:14:10.20M 2015-11-12T14:14:45.394Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.761 34.233 1498.2848 14:14:10.40M 2015-11-12T14:14:45.577Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.760 34.232 1498.2843 14:14:10.62M 2015-11-12T14:14:45.782Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.760 34.232 1498.2833 14:14:10.80M 2015-11-12T14:14:45.991Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.759 34.231 1498.2816 14:14:11.02M 2015-11-12T14:14:46.182Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.758 34.230 1498.2800 14:14:11.22M 2015-11-12T14:14:46.436Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.757 34.229 1498.2777 14:14:11.41M 2015-11-12T14:14:46.592Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.757 34.229 1498.2772 14:14:11.66M 2015-11-12T14:14:46.792Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.756 34.228 1498.2755 14:14:11.82M 2015-11-12T14:14:46.997Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.756 34.228 1498.2749 14:14:12.03M 2015-11-12T14:14:47.202Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.755 34.227 1498.2727 14:14:12.23M 2015-11-12T14:14:47.402Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.754 34.227 1498.2703 14:14:12.43M 2015-11-12T14:14:47.607Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.754 34.227 1498.2686 14:14:12.63M 2015-11-12T14:14:47.807Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.754 34.226 1498.2678 14:14:12.83M 2015-11-12T14:14:48.012Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.754 34.226 1498.2668 14:14:13.05M 2015-11-12T14:14:48.217Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.754 34.226 1498.2660 14:14:13.25M 2015-11-12T14:14:48.417Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.754 34.227 1498.2653 14:14:13.45M 2015-11-12T14:14:48.622Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.754 34.227 1498.2654 14:14:13.65M 2015-11-12T14:14:48.822Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.755 34.228 1498.2659 14:14:13.84M 2015-11-12T14:14:49.027Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.756 34.228 1498.2671 14:14:14.07M 2015-11-12T14:14:49.234Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.757 34.229 1498.2677 14:14:14.26M 2015-11-12T14:14:49.435Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.757 34.230 1498.2690 14:14:14.46M 2015-11-12T14:14:49.637Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.758 34.230 1498.2706 14:14:14.66M 2015-11-12T14:14:49.857Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.757 34.229 1498.2710 14:14:14.86M 2015-11-12T14:14:50.042Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.758 34.230 1498.2728 14:14:15.10M 2015-11-12T14:14:50.247Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.758 34.230 1498.2743 14:14:15.28M 2015-11-12T14:14:50.447Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.759 34.231 1498.2758 14:14:15.48M 2015-11-12T14:14:50.652Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.759 34.231 1498.2775 14:14:15.68M 2015-11-12T14:14:50.852Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.760 34.232 1498.2798 14:14:15.88M 2015-11-12T14:14:51.062Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.761 34.233 1498.2823 14:14:16.09M 2015-11-12T14:14:51.262Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.761 34.233 1498.2838 14:14:16.29M 2015-11-12T14:14:51.514Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.761 34.233 1498.2856 14:14:16.49M 2015-11-12T14:14:51.667Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.761 34.233 1498.2859 14:14:16.74M 2015-11-12T14:14:51.868Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.761 34.232 1498.2860 14:14:16.89M 2015-11-12T14:14:52.073Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.761 34.233 1498.2875 14:14:17.11M 2015-11-12T14:14:52.277Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.761 34.232 1498.2886 14:14:17.31M 2015-11-12T14:14:52.477Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.760 34.231 1498.2886 14:14:17.51M 2015-11-12T14:14:52.683Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.760 34.231 1498.2894 14:14:17.71M 2015-11-12T14:14:52.888Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.760 34.232 1498.2855 14:14:17.91M 2015-11-12T14:14:53.088Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.763 34.235 1498.2877 14:14:18.13M 2015-11-12T14:14:53.292Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.761 34.234 1498.2848 14:14:18.32M 2015-11-12T14:14:53.492Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.760 34.233 1498.2827 14:14:18.52M 2015-11-12T14:14:53.697Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.760 34.233 1498.2811 14:14:18.72M 2015-11-12T14:14:53.897Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.759 34.232 1498.2797 14:14:18.92M 2015-11-12T14:14:54.111Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.758 34.232 1498.2776 14:14:19.14M 2015-11-12T14:14:54.322Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.758 34.232 1498.2754 14:14:19.34M 2015-11-12T14:14:54.507Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.757 34.231 1498.2748 14:14:19.55M 2015-11-12T14:14:54.714Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.757 34.230 1498.2732 14:14:19.74M 2015-11-12T14:14:54.917Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.757 34.231 1498.2728 14:14:19.94M 2015-11-12T14:14:55.117Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.757 34.231 1498.2715 14:14:20.15M 2015-11-12T14:14:55.317Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.757 34.231 1498.2704 14:14:20.35M 2015-11-12T14:14:55.523Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.757 34.231 1498.2690 14:14:20.55M 2015-11-12T14:14:55.727Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.758 34.231 1498.2688 14:14:20.75M 2015-11-12T14:14:55.928Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.758 34.232 1498.2683 14:14:20.95M 2015-11-12T14:14:56.133Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.758 34.232 1498.2684 14:14:21.17M 2015-11-12T14:14:56.338Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.758 34.232 1498.2677 14:14:21.37M 2015-11-12T14:14:56.538Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.758 34.232 1498.2665 14:14:21.57M 2015-11-12T14:14:56.743Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.758 34.231 1498.2667 14:14:21.76M 2015-11-12T14:14:56.943Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.758 34.231 1498.2677 14:14:21.97M 2015-11-12T14:14:57.148Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.758 34.231 1498.2672 14:14:22.18M 2015-11-12T14:14:57.353Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.757 34.231 1498.2671 14:14:22.38M 2015-11-12T14:14:57.558Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.757 34.231 1498.2675 14:14:22.58M 2015-11-12T14:14:57.758Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.757 34.230 1498.2670 14:14:22.78M 2015-11-12T14:14:57.963Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.756 34.230 1498.2673 14:14:23.00M 2015-11-12T14:14:58.163Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.756 34.229 1498.2684 14:14:23.20M 2015-11-12T14:14:58.368Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.757 34.229 1498.2700 14:14:23.40M 2015-11-12T14:14:58.573Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.757 34.230 1498.2719 14:14:23.60M 2015-11-12T14:14:58.788Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.757 34.229 1498.2726 14:14:23.80M 2015-11-12T14:14:58.978Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.756 34.229 1498.2738 14:14:24.03M 2015-11-12T14:14:59.178Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.756 34.228 1498.2754 14:14:24.21M 2015-11-12T14:14:59.378Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.756 34.228 1498.2761 14:14:24.41M 2015-11-12T14:14:59.588Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.757 34.228 1498.2773 14:14:24.61M 2015-11-12T14:14:59.789Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.757 34.229 1498.2782 14:14:24.81M 2015-11-12T14:14:59.995Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.757 34.228 1498.2781 14:14:25.03M 2015-11-12T14:15:00.194Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.757 34.228 1498.2791 14:14:25.23M 2015-11-12T14:15:00.398Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.757 34.228 1498.2800 14:14:25.43M 2015-11-12T14:15:00.603Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.757 34.229 1498.2800 14:14:25.63M 2015-11-12T14:15:00.803Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.757 34.228 1498.2815 14:14:25.83M 2015-11-12T14:15:01.008Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.757 34.228 1498.2821 14:14:26.04M 2015-11-12T14:15:01.208Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.757 34.228 1498.2822 14:14:26.24M 2015-11-12T14:15:01.413Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.756 34.227 1498.2811 14:14:26.44M 2015-11-12T14:15:01.663Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.756 34.227 1498.2793 14:14:26.64M 2015-11-12T14:15:01.818Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.755 34.226 1498.2780 14:14:26.89M 2015-11-12T14:15:02.023Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.755 34.227 1498.2787 14:14:27.06M 2015-11-12T14:15:02.223Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.756 34.227 1498.2791 14:14:27.26M 2015-11-12T14:15:02.429Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.756 34.227 1498.2788 14:14:27.46M 2015-11-12T14:15:02.635Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.756 34.227 1498.2780 14:14:27.66M 2015-11-12T14:15:02.836Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.755 34.227 1498.2773 14:14:27.86M 2015-11-12T14:15:03.036Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.755 34.227 1498.2767 14:14:28.07M 2015-11-12T14:15:03.258Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.755 34.227 1498.2760 14:14:28.27M 2015-11-12T14:15:03.443Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.755 34.227 1498.2749 14:14:28.49M 2015-11-12T14:15:03.652Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.755 34.226 1498.2756 14:14:28.67M 2015-11-12T14:15:03.848Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.754 34.228 1498.2690 14:14:28.87M 2015-11-12T14:15:04.053Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.759 34.233 1498.2732 14:14:29.09M 2015-11-12T14:15:04.268Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.759 34.233 1498.2731 14:14:29.29M 2015-11-12T14:15:04.458Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.758 34.233 1498.2716 14:14:29.49M 2015-11-12T14:15:04.658Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.758 34.232 1498.2706 14:14:29.69M 2015-11-12T14:15:04.863Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.757 34.232 1498.2692 14:14:29.89M 2015-11-12T14:15:05.068Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.757 34.232 1498.2684 14:14:30.10M 2015-11-12T14:15:05.274Z|I-OCEAN7-304-XXXX| 26.95 12.567 39.757 34.232 1498.2667 14:14:30.30M 2015-11-12T14:15:05.474Z|I-OCEAN7-304-XXXX| 26.92 12.567 39.757 34.232 1498.2668 14:14:30.50M 2015-11-12T14:15:05.674Z|I-OCEAN7-304-XXXX| 26.92 12.567 39.756 34.231 1498.2665 14:14:30.70M 2015-11-12T14:15:05.878Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.756 34.231 1498.2667 14:14:30.90M 2015-11-12T14:15:06.083Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.755 34.230 1498.2667 14:14:31.12M 2015-11-12T14:15:06.283Z|I-OCEAN7-304-XXXX| 26.90 12.568 39.754 34.229 1498.2653 14:14:31.32M 2015-11-12T14:15:06.488Z|I-OCEAN7-304-XXXX| 26.88 12.568 39.754 34.228 1498.2653 14:14:31.52M 2015-11-12T14:15:06.738Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.753 34.227 1498.2656 14:14:31.72M 2015-11-12T14:15:06.893Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.753 34.226 1498.2661 14:14:31.96M 2015-11-12T14:15:07.098Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.752 34.225 1498.2653 14:14:32.13M 2015-11-12T14:15:07.298Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.752 34.225 1498.2657 14:14:32.33M 2015-11-12T14:15:07.505Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.752 34.226 1498.2662 14:14:32.53M 2015-11-12T14:15:07.723Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.754 34.227 1498.2678 14:14:32.73M 2015-11-12T14:15:07.908Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.755 34.228 1498.2703 14:14:32.95M 2015-11-12T14:15:08.115Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.755 34.228 1498.2703 14:14:33.15M 2015-11-12T14:15:08.314Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.754 34.227 1498.2714 14:14:33.35M 2015-11-12T14:15:08.515Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.754 34.226 1498.2714 14:14:33.55M 2015-11-12T14:15:08.718Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.755 34.227 1498.2728 14:14:33.74M 2015-11-12T14:15:08.923Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.755 34.227 1498.2731 14:14:33.94M 2015-11-12T14:15:09.128Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.754 34.227 1498.2726 14:14:34.16M 2015-11-12T14:15:09.328Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.754 34.226 1498.2732 14:14:34.36M 2015-11-12T14:15:09.533Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.754 34.227 1498.2733 14:14:34.56M 2015-11-12T14:15:09.738Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.755 34.228 1498.2747 14:14:34.76M 2015-11-12T14:15:09.938Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.755 34.227 1498.2754 14:14:34.96M 2015-11-12T14:15:10.143Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.755 34.227 1498.2772 14:14:35.18M 2015-11-12T14:15:10.348Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.755 34.227 1498.2783 14:14:35.38M 2015-11-12T14:15:10.548Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.755 34.226 1498.2780 14:14:35.58M 2015-11-12T14:15:10.753Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.754 34.225 1498.2776 14:14:35.77M 2015-11-12T14:15:10.953Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.754 34.225 1498.2762 14:14:36.98M 2015-11-12T14:15:11.153Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.753 34.225 1498.2760 14:14:36.19M 2015-11-12T14:15:11.358Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.753 34.224 1498.2750 14:14:36.39M 2015-11-12T14:15:11.563Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.752 34.224 1498.2747 14:14:36.59M 2015-11-12T14:15:11.763Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.752 34.224 1498.2736 14:14:36.79M 2015-11-12T14:15:11.968Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.752 34.223 1498.2733 14:14:37.01M 2015-11-12T14:15:12.188Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.752 34.224 1498.2745 14:14:37.21M 2015-11-12T14:15:12.373Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.753 34.224 1498.2747 14:14:37.42M 2015-11-12T14:15:12.578Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.753 34.224 1498.2734 14:14:37.60M 2015-11-12T14:15:12.778Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.753 34.224 1498.2736 14:14:37.80M 2015-11-12T14:15:12.983Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.754 34.225 1498.2739 14:14:38.02M 2015-11-12T14:15:13.188Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.755 34.227 1498.2738 14:14:38.22M 2015-11-12T14:15:13.388Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.754 34.227 1498.2721 14:14:38.42M 2015-11-12T14:15:13.594Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.755 34.227 1498.2720 14:14:38.62M 2015-11-12T14:15:13.798Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.755 34.228 1498.2716 14:14:38.82M 2015-11-12T14:15:14.003Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.755 34.228 1498.2710 14:14:39.04M 2015-11-12T14:15:14.198Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.755 34.227 1498.2731 14:14:39.24M 2015-11-12T14:15:14.403Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.755 34.227 1498.2732 14:14:39.43M 2015-11-12T14:15:14.612Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.755 34.226 1498.2721 14:14:39.63M 2015-11-12T14:15:14.813Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.754 34.226 1498.2726 14:14:39.84M 2015-11-12T14:15:15.018Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.755 34.226 1498.2733 14:14:40.05M 2015-11-12T14:15:15.231Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.754 34.225 1498.2734 14:14:40.25M 2015-11-12T14:15:15.423Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.754 34.225 1498.2736 14:14:40.45M 2015-11-12T14:15:15.624Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.754 34.225 1498.2743 14:14:40.65M 2015-11-12T14:15:15.829Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.755 34.226 1498.2744 14:14:40.85M 2015-11-12T14:15:16.028Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.755 34.226 1498.2747 14:14:41.07M 2015-11-12T14:15:16.246Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.756 34.227 1498.2754 14:14:41.27M 2015-11-12T14:15:16.439Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.756 34.227 1498.2749 14:14:41.47M 2015-11-12T14:15:16.653Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.756 34.227 1498.2747 14:14:41.67M 2015-11-12T14:15:16.889Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.756 34.227 1498.2751 14:14:41.88M 2015-11-12T14:15:17.071Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.756 34.227 1498.2749 14:14:42.13M 2015-11-12T14:15:17.249Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.755 34.226 1498.2738 14:14:42.28M 2015-11-12T14:15:17.449Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.754 34.225 1498.2719 14:14:42.48M 2015-11-12T14:15:17.659Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.753 34.224 1498.2723 14:14:42.68M 2015-11-12T14:15:17.859Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.753 34.224 1498.2709 14:14:42.88M 2015-11-12T14:15:18.059Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.752 34.223 1498.2704 14:14:43.10M 2015-11-12T14:15:18.263Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.751 34.223 1498.2698 14:14:43.30M 2015-11-12T14:15:18.468Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.751 34.222 1498.2704 14:14:43.50M 2015-11-12T14:15:18.669Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.751 34.222 1498.2708 14:14:43.69M 2015-11-12T14:15:18.874Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.750 34.221 1498.2701 14:14:43.89M 2015-11-12T14:15:19.074Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.750 34.221 1498.2701 14:14:44.11M 2015-11-12T14:15:19.278Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.749 34.221 1498.2689 14:14:44.31M 2015-11-12T14:15:19.479Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.749 34.221 1498.2683 14:14:44.51M 2015-11-12T14:15:19.684Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.749 34.221 1498.2678 14:14:44.71M 2015-11-12T14:15:19.889Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.749 34.221 1498.2673 14:14:44.91M 2015-11-12T14:15:20.089Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.748 34.220 1498.2664 14:14:45.13M 2015-11-12T14:15:20.294Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.749 34.221 1498.2667 14:14:45.33M 2015-11-12T14:15:20.499Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.749 34.221 1498.2677 14:14:45.53M 2015-11-12T14:15:20.699Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.749 34.221 1498.2670 14:14:45.73M 2015-11-12T14:15:20.899Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.750 34.222 1498.2675 14:14:45.92M 2015-11-12T14:15:21.119Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.749 34.222 1498.2666 14:14:46.14M 2015-11-12T14:15:21.309Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.749 34.222 1498.2662 14:14:46.36M 2015-11-12T14:15:21.514Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.750 34.222 1498.2660 14:14:46.54M 2015-11-12T14:15:21.714Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.750 34.223 1498.2662 14:14:46.74M 2015-11-12T14:15:21.919Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.750 34.223 1498.2671 14:14:46.94M 2015-11-12T14:15:22.124Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.751 34.224 1498.2666 14:14:47.16M 2015-11-12T14:15:22.324Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.750 34.224 1498.2668 14:14:47.36M 2015-11-12T14:15:22.524Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.750 34.224 1498.2668 14:14:47.55M 2015-11-12T14:15:22.734Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.750 34.224 1498.2672 14:14:47.75M 2015-11-12T14:15:22.939Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.750 34.223 1498.2673 14:14:47.96M 2015-11-12T14:15:23.139Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.750 34.223 1498.2671 14:14:48.17M 2015-11-12T14:15:23.339Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.749 34.222 1498.2661 14:14:48.37M 2015-11-12T14:15:23.544Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.748 34.221 1498.2672 14:14:48.57M 2015-11-12T14:15:23.749Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.748 34.221 1498.2686 14:14:48.77M 2015-11-12T14:15:23.949Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.748 34.220 1498.2690 14:14:48.97M 2015-11-12T14:15:24.154Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.748 34.220 1498.2699 14:14:49.19M 2015-11-12T14:15:24.355Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.748 34.220 1498.2699 14:14:49.39M 2015-11-12T14:15:24.559Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.748 34.219 1498.2699 14:14:49.59M 2015-11-12T14:15:24.759Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.747 34.218 1498.2703 14:14:49.79M 2015-11-12T14:15:24.964Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.747 34.218 1498.2708 14:14:50.00M 2015-11-12T14:15:25.169Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.747 34.218 1498.2705 14:14:50.20M 2015-11-12T14:15:25.369Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.747 34.218 1498.2715 14:14:50.40M 2015-11-12T14:15:25.589Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.747 34.218 1498.2710 14:14:50.60M 2015-11-12T14:15:25.780Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.747 34.218 1498.2710 14:14:50.82M 2015-11-12T14:15:25.979Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.747 34.218 1498.2715 14:14:51.02M 2015-11-12T14:15:26.184Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.748 34.218 1498.2716 14:14:51.22M 2015-11-12T14:15:26.384Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.748 34.219 1498.2703 14:14:51.42M 2015-11-12T14:15:26.589Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.749 34.220 1498.2692 14:14:51.62M 2015-11-12T14:15:26.794Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.748 34.220 1498.2668 14:14:51.81M 2015-11-12T14:15:27.039Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.748 34.220 1498.2665 14:14:52.03M 2015-11-12T14:15:27.199Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.749 34.221 1498.2667 14:14:52.28M 2015-11-12T14:15:27.399Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.750 34.222 1498.2670 14:14:52.43M 2015-11-12T14:15:27.604Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.750 34.222 1498.2654 14:14:52.63M 2015-11-12T14:15:27.804Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.750 34.223 1498.2643 14:14:52.83M 2015-11-12T14:15:28.009Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.749 34.222 1498.2631 14:14:53.05M 2015-11-12T14:15:28.214Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.750 34.223 1498.2618 14:14:53.25M 2015-11-12T14:15:28.414Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.749 34.223 1498.2607 14:14:53.45M 2015-11-12T14:15:28.619Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.750 34.223 1498.2610 14:14:53.64M 2015-11-12T14:15:28.819Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.750 34.223 1498.2607 14:14:53.84M 2015-11-12T14:15:29.019Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.750 34.224 1498.2605 14:14:54.06M 2015-11-12T14:15:29.229Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.751 34.224 1498.2600 14:14:54.26M 2015-11-12T14:15:29.429Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.750 34.224 1498.2598 14:14:54.46M 2015-11-12T14:15:29.636Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.755 34.228 1498.2649 14:14:54.66M 2015-11-12T14:15:29.839Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.755 34.228 1498.2651 14:14:54.86M 2015-11-12T14:15:30.059Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.756 34.229 1498.2660 14:14:55.08M 2015-11-12T14:15:30.244Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.755 34.229 1498.2664 14:14:55.29M 2015-11-12T14:15:30.444Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.755 34.229 1498.2657 14:14:55.48M 2015-11-12T14:15:30.649Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.755 34.228 1498.2665 14:14:55.68M 2015-11-12T14:15:30.849Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.755 34.229 1498.2672 14:14:55.87M 2015-11-12T14:15:31.055Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.756 34.229 1498.2689 14:14:56.09M 2015-11-12T14:15:31.259Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.755 34.228 1498.2699 14:14:56.29M 2015-11-12T14:15:31.464Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.755 34.228 1498.2695 14:14:56.49M 2015-11-12T14:15:31.664Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.754 34.228 1498.2688 14:14:56.69M 2015-11-12T14:15:31.869Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.754 34.227 1498.2689 14:14:56.89M 2015-11-12T14:15:32.115Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.753 34.226 1498.2682 14:14:57.11M 2015-11-12T14:15:32.274Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.752 34.225 1498.2693 14:14:57.35M 2015-11-12T14:15:32.474Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.752 34.224 1498.2700 14:14:57.51M 2015-11-12T14:15:32.679Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.751 34.224 1498.2688 14:14:57.70M 2015-11-12T14:15:32.884Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.751 34.224 1498.2678 14:14:57.90M 2015-11-12T14:15:33.089Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.750 34.223 1498.2681 14:14:58.12M 2015-11-12T14:15:33.289Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.750 34.222 1498.2709 14:14:58.32M 2015-11-12T14:15:33.489Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.751 34.223 1498.2728 14:14:58.52M 2015-11-12T14:15:33.694Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.751 34.223 1498.2740 14:14:58.72M 2015-11-12T14:15:33.899Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.751 34.223 1498.2749 14:14:58.92M 2015-11-12T14:15:34.099Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.751 34.223 1498.2745 14:14:59.14M 2015-11-12T14:15:34.304Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.751 34.222 1498.2750 14:14:59.34M 2015-11-12T14:15:34.524Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.751 34.222 1498.2751 14:14:59.54M 2015-11-12T14:15:34.709Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.751 34.222 1498.2770 14:14:59.75M 2015-11-12T14:15:34.914Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.752 34.223 1498.2765 14:14:59.94M 2015-11-12T14:15:35.116Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.753 34.224 1498.2762 14:15:00.15M 2015-11-12T14:15:35.319Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.753 34.225 1498.2748 14:15:00.35M 2015-11-12T14:15:35.531Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.753 34.226 1498.2734 14:15:00.55M 2015-11-12T14:15:35.724Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.753 34.226 1498.2725 14:15:00.75M 2015-11-12T14:15:35.929Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.753 34.226 1498.2721 14:15:00.95M 2015-11-12T14:15:36.129Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.745 34.218 1498.2623 14:15:01.17M 2015-11-12T14:15:36.334Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.744 34.217 1498.2604 14:15:01.37M 2015-11-12T14:15:36.534Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.743 34.218 1498.2557 14:15:01.57M 2015-11-12T14:15:36.739Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.743 34.218 1498.2561 14:15:01.76M 2015-11-12T14:15:36.944Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.743 34.217 1498.2572 14:15:01.96M 2015-11-12T14:15:37.190Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.742 34.216 1498.2573 14:15:02.18M 2015-11-12T14:15:37.350Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.743 34.216 1498.2573 14:15:02.42M 2015-11-12T14:15:37.549Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.743 34.216 1498.2571 14:15:02.58M 2015-11-12T14:15:37.755Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.743 34.217 1498.2571 14:15:02.78M 2015-11-12T14:15:37.959Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.744 34.218 1498.2563 14:15:03.00M 2015-11-12T14:15:38.159Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.744 34.218 1498.2568 14:15:03.20M 2015-11-12T14:15:38.364Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.745 34.219 1498.2576 14:15:03.40M 2015-11-12T14:15:38.569Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.747 34.221 1498.2592 14:15:03.59M 2015-11-12T14:15:38.769Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.748 34.221 1498.2605 14:15:03.79M 2015-11-12T14:15:38.990Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.749 34.223 1498.2609 14:15:04.01M 2015-11-12T14:15:39.174Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.750 34.223 1498.2625 14:15:04.23M 2015-11-12T14:15:39.379Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.750 34.224 1498.2628 14:15:04.41M 2015-11-12T14:15:39.584Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.751 34.224 1498.2622 14:15:04.61M 2015-11-12T14:15:39.784Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.750 34.224 1498.2625 14:15:04.81M 2015-11-12T14:15:39.984Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.751 34.224 1498.2628 14:15:05.03M 2015-11-12T14:15:40.190Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.750 34.224 1498.2621 14:15:05.22M 2015-11-12T14:15:40.390Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.750 34.224 1498.2605 14:15:05.43M 2015-11-12T14:15:40.599Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.750 34.224 1498.2601 14:15:05.62M 2015-11-12T14:15:40.800Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.751 34.225 1498.2604 14:15:05.82M 2015-11-12T14:15:41.004Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.752 34.226 1498.2622 14:15:06.05M 2015-11-12T14:15:41.204Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.753 34.226 1498.2638 14:15:06.24M 2015-11-12T14:15:41.409Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.752 34.226 1498.2649 14:15:06.44M 2015-11-12T14:15:41.614Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.752 34.225 1498.2664 14:15:06.64M 2015-11-12T14:15:41.814Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.751 34.224 1498.2671 14:15:06.84M 2015-11-12T14:15:42.015Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.751 34.223 1498.2673 14:15:07.06M 2015-11-12T14:15:42.265Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.750 34.222 1498.2671 14:15:07.26M 2015-11-12T14:15:42.425Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.750 34.223 1498.2687 14:15:07.50M 2015-11-12T14:15:42.625Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.750 34.223 1498.2701 14:15:07.66M 2015-11-12T14:15:42.830Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.750 34.222 1498.2716 14:15:07.85M 2015-11-12T14:15:43.036Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.750 34.222 1498.2717 14:15:08.07M 2015-11-12T14:15:43.235Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.751 34.223 1498.2736 14:15:08.27M 2015-11-12T14:15:43.455Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.751 34.223 1498.2750 14:15:08.47M 2015-11-12T14:15:43.645Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.751 34.223 1498.2755 14:15:08.69M 2015-11-12T14:15:43.845Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.751 34.222 1498.2760 14:15:08.87M 2015-11-12T14:15:44.050Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.750 34.222 1498.2756 14:15:09.09M 2015-11-12T14:15:44.250Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.750 34.221 1498.2753 14:15:09.29M 2015-11-12T14:15:44.455Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.750 34.221 1498.2754 14:15:09.49M 2015-11-12T14:15:44.660Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.750 34.221 1498.2749 14:15:09.69M 2015-11-12T14:15:44.860Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.750 34.222 1498.2740 14:15:09.88M 2015-11-12T14:15:45.065Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.751 34.222 1498.2734 14:15:10.10M 2015-11-12T14:15:45.265Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.751 34.222 1498.2728 14:15:10.30M 2015-11-12T14:15:45.470Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.751 34.222 1498.2723 14:15:10.50M 2015-11-12T14:15:45.670Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.750 34.222 1498.2708 14:15:10.70M 2015-11-12T14:15:45.875Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.750 34.222 1498.2687 14:15:10.90M 2015-11-12T14:15:46.080Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.750 34.222 1498.2661 14:15:11.12M 2015-11-12T14:15:46.280Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.749 34.222 1498.2657 14:15:11.32M 2015-11-12T14:15:46.485Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.749 34.222 1498.2643 14:15:11.51M 2015-11-12T14:15:46.690Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.749 34.222 1498.2627 14:15:11.71M 2015-11-12T14:15:46.890Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.750 34.222 1498.2631 14:15:11.91M 2015-11-12T14:15:47.095Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.222 1498.2638 14:15:12.13M 2015-11-12T14:15:47.340Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.222 1498.2639 14:15:12.33M 2015-11-12T14:15:47.500Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.222 1498.2640 14:15:12.57M 2015-11-12T14:15:47.700Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.750 34.222 1498.2639 14:15:12.73M 2015-11-12T14:15:47.925Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.750 34.222 1498.2644 14:15:12.93M 2015-11-12T14:15:48.110Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.222 1498.2645 14:15:13.16M 2015-11-12T14:15:48.315Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.750 34.222 1498.2655 14:15:13.35M 2015-11-12T14:15:48.515Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.750 34.221 1498.2667 14:15:13.55M 2015-11-12T14:15:48.720Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.750 34.221 1498.2679 14:15:13.74M 2015-11-12T14:15:48.920Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.750 34.221 1498.2694 14:15:13.94M 2015-11-12T14:15:49.125Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.750 34.221 1498.2709 14:15:14.16M 2015-11-12T14:15:49.330Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.750 34.221 1498.2711 14:15:14.36M 2015-11-12T14:15:49.530Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.750 34.221 1498.2719 14:15:14.56M 2015-11-12T14:15:49.735Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.749 34.220 1498.2717 14:15:14.76M 2015-11-12T14:15:49.940Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.748 34.219 1498.2721 14:15:14.96M 2015-11-12T14:15:50.140Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.748 34.219 1498.2719 14:15:15.18M 2015-11-12T14:15:50.340Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.747 34.218 1498.2721 14:15:15.38M 2015-11-12T14:15:50.545Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.747 34.218 1498.2714 14:15:15.57M 2015-11-12T14:15:50.750Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.747 34.218 1498.2708 14:15:15.77M 2015-11-12T14:15:50.950Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.746 34.218 1498.2698 14:15:15.97M 2015-11-12T14:15:51.156Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.747 34.219 1498.2689 14:15:16.19M 2015-11-12T14:15:51.360Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.747 34.220 1498.2689 14:15:16.39M 2015-11-12T14:15:51.560Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.748 34.220 1498.2690 14:15:16.59M 2015-11-12T14:15:51.765Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.749 34.221 1498.2687 14:15:16.79M 2015-11-12T14:15:51.965Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.749 34.221 1498.2684 14:15:17.01M 2015-11-12T14:15:52.170Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.758 34.230 1498.2784 14:15:17.21M 2015-11-12T14:15:52.390Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.759 34.230 1498.2789 14:15:17.41M 2015-11-12T14:15:52.575Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.759 34.231 1498.2792 14:15:17.62M 2015-11-12T14:15:52.780Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.759 34.231 1498.2789 14:15:17.80M 2015-11-12T14:15:52.980Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.759 34.231 1498.2772 14:15:18.02M 2015-11-12T14:15:53.185Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.758 34.231 1498.2764 14:15:18.22M 2015-11-12T14:15:53.390Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.758 34.231 1498.2748 14:15:18.42M 2015-11-12T14:15:53.590Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.758 34.231 1498.2736 14:15:18.62M 2015-11-12T14:15:53.795Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.757 34.230 1498.2722 14:15:18.82M 2015-11-12T14:15:53.995Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.756 34.228 1498.2716 14:15:19.04M 2015-11-12T14:15:54.200Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.755 34.227 1498.2714 14:15:19.24M 2015-11-12T14:15:54.400Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.754 34.226 1498.2700 14:15:19.44M 2015-11-12T14:15:54.605Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.753 34.225 1498.2688 14:15:19.63M 2015-11-12T14:15:54.810Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.752 34.225 1498.2681 14:15:19.83M 2015-11-12T14:15:55.015Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.752 34.224 1498.2681 14:15:20.05M 2015-11-12T14:15:55.215Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.751 34.224 1498.2688 14:15:20.25M 2015-11-12T14:15:55.420Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.751 34.224 1498.2689 14:15:20.45M 2015-11-12T14:15:55.620Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.752 34.224 1498.2701 14:15:20.65M 2015-11-12T14:15:55.825Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.752 34.224 1498.2704 14:15:20.85M 2015-11-12T14:15:56.030Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.752 34.225 1498.2716 14:15:21.07M 2015-11-12T14:15:56.230Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.753 34.225 1498.2729 14:15:21.27M 2015-11-12T14:15:56.430Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.753 34.225 1498.2739 14:15:21.46M 2015-11-12T14:15:56.637Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.753 34.225 1498.2737 14:15:21.66M 2015-11-12T14:15:56.855Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.754 34.226 1498.2744 14:15:21.86M 2015-11-12T14:15:57.040Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.754 34.226 1498.2744 14:15:22.10M 2015-11-12T14:15:57.245Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.754 34.226 1498.2729 14:15:22.28M 2015-11-12T14:15:57.495Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.754 34.227 1498.2738 14:15:22.48M 2015-11-12T14:15:57.650Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.754 34.226 1498.2723 14:15:22.73M 2015-11-12T14:15:57.855Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.752 34.225 1498.2710 14:15:22.88M 2015-11-12T14:15:58.055Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.751 34.224 1498.2687 14:15:23.10M 2015-11-12T14:15:58.260Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.750 34.223 1498.2661 14:15:23.29M 2015-11-12T14:15:58.465Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.748 34.221 1498.2642 14:15:23.49M 2015-11-12T14:15:58.670Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.746 34.219 1498.2617 14:15:23.69M 2015-11-12T14:15:58.870Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.744 34.217 1498.2581 14:15:23.89M 2015-11-12T14:15:59.075Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.743 34.216 1498.2578 14:15:24.11M 2015-11-12T14:15:59.275Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.743 34.215 1498.2568 14:15:24.31M 2015-11-12T14:15:59.480Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.742 34.215 1498.2563 14:15:24.51M 2015-11-12T14:15:59.680Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.742 34.215 1498.2559 14:15:24.71M 2015-11-12T14:15:59.885Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.742 34.215 1498.2554 14:15:24.91M 2015-11-12T14:16:00.090Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.748 34.221 1498.2633 14:15:25.13M 2015-11-12T14:16:00.290Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.748 34.221 1498.2633 14:15:25.33M 2015-11-12T14:16:00.495Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.748 34.221 1498.2639 14:15:25.52M 2015-11-12T14:16:00.696Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.749 34.221 1498.2655 14:15:25.72M 2015-11-12T14:16:00.900Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.749 34.221 1498.2646 14:15:25.92M 2015-11-12T14:16:01.105Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.749 34.222 1498.2645 14:15:26.14M 2015-11-12T14:16:01.320Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.750 34.222 1498.2662 14:15:26.34M 2015-11-12T14:16:01.510Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.750 34.222 1498.2667 14:15:26.55M 2015-11-12T14:16:01.715Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.751 34.223 1498.2676 14:15:26.74M 2015-11-12T14:16:01.916Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.751 34.223 1498.2683 14:15:26.94M 2015-11-12T14:16:02.115Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.751 34.224 1498.2682 14:15:27.16M 2015-11-12T14:16:02.320Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.752 34.224 1498.2686 14:15:27.36M 2015-11-12T14:16:02.525Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.751 34.224 1498.2678 14:15:27.55M 2015-11-12T14:16:02.731Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.744 34.217 1498.2598 14:15:27.75M 2015-11-12T14:16:02.931Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.744 34.217 1498.2599 14:15:27.95M 2015-11-12T14:16:03.135Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.743 34.217 1498.2593 14:15:28.17M 2015-11-12T14:16:03.335Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.743 34.216 1498.2598 14:15:28.37M 2015-11-12T14:16:03.535Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.742 34.216 1498.2590 14:15:28.57M 2015-11-12T14:16:03.740Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.741 34.215 1498.2582 14:15:28.77M 2015-11-12T14:16:03.946Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.741 34.215 1498.2576 14:15:28.96M 2015-11-12T14:16:04.146Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.741 34.215 1498.2576 14:15:29.19M 2015-11-12T14:16:04.351Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.741 34.215 1498.2573 14:15:29.38M 2015-11-12T14:16:04.555Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.741 34.215 1498.2565 14:15:29.59M 2015-11-12T14:16:04.755Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.741 34.215 1498.2556 14:15:29.79M 2015-11-12T14:16:04.960Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.742 34.216 1498.2555 14:15:30.00M 2015-11-12T14:16:05.165Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.742 34.216 1498.2555 14:15:30.20M 2015-11-12T14:16:05.365Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.742 34.216 1498.2560 14:15:30.40M 2015-11-12T14:16:05.571Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.743 34.217 1498.2562 14:15:30.60M 2015-11-12T14:16:05.786Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.743 34.218 1498.2571 14:15:30.80M 2015-11-12T14:16:05.976Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.743 34.217 1498.2568 14:15:31.03M 2015-11-12T14:16:06.181Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.743 34.216 1498.2563 14:15:31.22M 2015-11-12T14:16:06.391Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.747 34.220 1498.2610 14:15:31.42M 2015-11-12T14:16:06.586Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.747 34.221 1498.2615 14:15:31.62M 2015-11-12T14:16:06.791Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.748 34.221 1498.2618 14:15:31.81M 2015-11-12T14:16:06.991Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.748 34.221 1498.2634 14:15:32.03M 2015-11-12T14:16:07.196Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.748 34.221 1498.2640 14:15:32.23M 2015-11-12T14:16:07.401Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.748 34.221 1498.2635 14:15:32.43M 2015-11-12T14:16:07.601Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.748 34.221 1498.2648 14:15:32.63M 2015-11-12T14:16:07.806Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.749 34.221 1498.2662 14:15:32.83M 2015-11-12T14:16:08.006Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.749 34.221 1498.2671 14:15:33.05M 2015-11-12T14:16:08.211Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.748 34.220 1498.2666 14:15:33.25M 2015-11-12T14:16:08.411Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.748 34.220 1498.2665 14:15:33.44M 2015-11-12T14:16:08.616Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.748 34.220 1498.2667 14:15:33.64M 2015-11-12T14:16:08.821Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.749 34.221 1498.2672 14:15:33.84M 2015-11-12T14:16:09.021Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.746 34.218 1498.2649 14:15:34.06M 2015-11-12T14:16:09.231Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.747 34.219 1498.2651 14:15:34.26M 2015-11-12T14:16:09.426Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.747 34.220 1498.2657 14:15:34.46M 2015-11-12T14:16:09.632Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.748 34.220 1498.2664 14:15:34.66M 2015-11-12T14:16:09.831Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.748 34.221 1498.2670 14:15:34.85M 2015-11-12T14:16:10.043Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.748 34.221 1498.2668 14:15:35.08M 2015-11-12T14:16:10.256Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.748 34.221 1498.2662 14:15:35.27M 2015-11-12T14:16:10.441Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.747 34.220 1498.2657 14:15:35.49M 2015-11-12T14:16:10.646Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.747 34.220 1498.2659 14:15:35.67M 2015-11-12T14:16:10.851Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.748 34.220 1498.2661 14:15:35.87M 2015-11-12T14:16:11.051Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.748 34.221 1498.2655 14:15:36.09M 2015-11-12T14:16:11.256Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.748 34.221 1498.2653 14:15:36.29M 2015-11-12T14:16:11.456Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.749 34.221 1498.2651 14:15:36.49M 2015-11-12T14:16:11.661Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.749 34.222 1498.2660 14:15:36.69M 2015-11-12T14:16:11.866Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.750 34.222 1498.2654 14:15:36.89M 2015-11-12T14:16:12.066Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.750 34.223 1498.2666 14:15:37.11M 2015-11-12T14:16:12.272Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.749 34.222 1498.2659 14:15:37.31M 2015-11-12T14:16:12.472Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.748 34.221 1498.2656 14:15:37.50M 2015-11-12T14:16:12.721Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.748 34.220 1498.2643 14:15:37.70M 2015-11-12T14:16:12.876Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.747 34.219 1498.2627 14:15:37.95M 2015-11-12T14:16:13.081Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.746 34.219 1498.2618 14:15:38.12M 2015-11-12T14:16:13.286Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.746 34.219 1498.2616 14:15:38.32M 2015-11-12T14:16:13.486Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.746 34.219 1498.2627 14:15:38.52M 2015-11-12T14:16:13.686Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.746 34.218 1498.2621 14:15:38.72M 2015-11-12T14:16:13.896Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.744 34.217 1498.2604 14:15:38.92M 2015-11-12T14:16:14.096Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.744 34.216 1498.2596 14:15:39.14M 2015-11-12T14:16:14.296Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.743 34.216 1498.2603 14:15:39.34M 2015-11-12T14:16:14.506Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.743 34.215 1498.2605 14:15:39.53M 2015-11-12T14:16:14.721Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.742 34.214 1498.2599 14:15:39.73M 2015-11-12T14:16:14.911Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.741 34.213 1498.2603 14:15:39.95M 2015-11-12T14:16:15.111Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.746 34.218 1498.2657 14:15:40.15M 2015-11-12T14:16:15.316Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.747 34.218 1498.2668 14:15:40.35M 2015-11-12T14:16:15.516Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.747 34.219 1498.2678 14:15:40.55M 2015-11-12T14:16:15.721Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.747 34.219 1498.2679 14:15:40.75M 2015-11-12T14:16:15.926Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.752 34.223 1498.2739 14:15:40.95M 2015-11-12T14:16:16.126Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.750 34.221 1498.2704 14:15:41.17M 2015-11-12T14:16:16.331Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.749 34.221 1498.2701 14:15:41.36M 2015-11-12T14:16:16.531Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.749 34.220 1498.2694 14:15:41.56M 2015-11-12T14:16:16.736Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.748 34.220 1498.2686 14:15:41.76M 2015-11-12T14:16:16.941Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.748 34.220 1498.2682 14:15:41.96M 2015-11-12T14:16:17.141Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.748 34.220 1498.2682 14:15:42.18M 2015-11-12T14:16:17.346Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.748 34.220 1498.2687 14:15:42.38M 2015-11-12T14:16:17.551Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.750 34.222 1498.2697 14:15:42.58M 2015-11-12T14:16:17.751Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.750 34.223 1498.2701 14:15:42.78M 2015-11-12T14:16:17.957Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.751 34.224 1498.2703 14:15:43.00M 2015-11-12T14:16:18.156Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.747 34.220 1498.2651 14:15:43.20M 2015-11-12T14:16:18.361Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.747 34.220 1498.2654 14:15:43.39M 2015-11-12T14:16:18.566Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.747 34.220 1498.2649 14:15:43.59M 2015-11-12T14:16:18.766Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.748 34.221 1498.2651 14:15:43.79M 2015-11-12T14:16:18.971Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.747 34.220 1498.2649 14:15:44.01M 2015-11-12T14:16:19.191Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.748 34.221 1498.2651 14:15:44.21M 2015-11-12T14:16:19.376Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.747 34.220 1498.2645 14:15:44.43M 2015-11-12T14:16:19.581Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.744 34.216 1498.2611 14:15:44.61M 2015-11-12T14:16:19.781Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.744 34.217 1498.2620 14:15:44.81M 2015-11-12T14:16:19.986Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.745 34.217 1498.2633 14:15:45.03M 2015-11-12T14:16:20.186Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.746 34.218 1498.2639 14:15:45.23M 2015-11-12T14:16:20.391Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.747 34.219 1498.2649 14:15:45.42M 2015-11-12T14:16:20.591Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.749 34.220 1498.2666 14:15:45.63M 2015-11-12T14:16:20.796Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.750 34.221 1498.2684 14:15:45.82M 2015-11-12T14:16:21.001Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.750 34.221 1498.2697 14:15:46.04M 2015-11-12T14:16:21.201Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.750 34.222 1498.2698 14:15:46.24M 2015-11-12T14:16:21.406Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.750 34.221 1498.2697 14:15:46.44M 2015-11-12T14:16:21.611Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.750 34.221 1498.2690 14:15:46.64M 2015-11-12T14:16:21.811Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.750 34.221 1498.2686 14:15:46.84M 2015-11-12T14:16:22.016Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.750 34.221 1498.2683 14:15:47.06M 2015-11-12T14:16:22.216Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.750 34.221 1498.2687 14:15:47.26M 2015-11-12T14:16:22.421Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.750 34.221 1498.2692 14:15:47.45M 2015-11-12T14:16:22.621Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.750 34.221 1498.2675 14:15:47.66M 2015-11-12T14:16:22.826Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.750 34.221 1498.2676 14:15:47.85M 2015-11-12T14:16:23.031Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.750 34.221 1498.2676 14:15:48.07M 2015-11-12T14:16:23.231Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.750 34.221 1498.2676 14:15:48.27M 2015-11-12T14:16:23.436Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.749 34.221 1498.2683 14:15:48.47M 2015-11-12T14:16:23.656Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.749 34.220 1498.2671 14:15:48.67M 2015-11-12T14:16:23.846Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.748 34.220 1498.2661 14:15:48.88M 2015-11-12T14:16:24.046Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.749 34.221 1498.2667 14:15:49.09M 2015-11-12T14:16:24.251Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.750 34.222 1498.2678 14:15:49.29M 2015-11-12T14:16:24.451Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.750 34.222 1498.2676 14:15:49.49M 2015-11-12T14:16:24.656Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.750 34.222 1498.2668 14:15:49.68M 2015-11-12T14:16:24.861Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.749 34.222 1498.2677 14:15:49.88M 2015-11-12T14:16:25.061Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.749 34.222 1498.2675 14:15:50.10M 2015-11-12T14:16:25.266Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.749 34.222 1498.2665 14:15:50.30M 2015-11-12T14:16:25.466Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.749 34.222 1498.2666 14:15:50.50M 2015-11-12T14:16:25.671Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.750 34.222 1498.2678 14:15:50.70M 2015-11-12T14:16:25.871Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.750 34.222 1498.2684 14:15:50.90M 2015-11-12T14:16:26.076Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.750 34.222 1498.2700 14:15:51.11M 2015-11-12T14:16:26.281Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.750 34.222 1498.2705 14:15:51.32M 2015-11-12T14:16:26.481Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.750 34.222 1498.2704 14:15:51.51M 2015-11-12T14:16:26.686Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.749 34.222 1498.2714 14:15:51.71M 2015-11-12T14:16:26.886Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.750 34.221 1498.2725 14:15:51.91M 2015-11-12T14:16:27.092Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.749 34.220 1498.2721 14:15:52.13M 2015-11-12T14:16:27.296Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.748 34.220 1498.2722 14:15:52.33M 2015-11-12T14:16:27.496Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.748 34.220 1498.2721 14:15:52.53M 2015-11-12T14:16:27.702Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.748 34.220 1498.2717 14:15:52.73M 2015-11-12T14:16:27.902Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.748 34.220 1498.2711 14:15:52.93M 2015-11-12T14:16:28.121Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.748 34.220 1498.2709 14:15:53.15M 2015-11-12T14:16:28.311Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.749 34.220 1498.2708 14:15:53.36M 2015-11-12T14:16:28.511Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.749 34.220 1498.2709 14:15:53.54M 2015-11-12T14:16:28.717Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.749 34.221 1498.2697 14:15:53.74M 2015-11-12T14:16:28.921Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.749 34.220 1498.2681 14:15:53.94M 2015-11-12T14:16:29.121Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.749 34.220 1498.2676 14:15:54.16M 2015-11-12T14:16:29.343Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.748 34.220 1498.2676 14:15:54.36M 2015-11-12T14:16:29.532Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.749 34.220 1498.2684 14:15:54.56M 2015-11-12T14:16:29.732Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.749 34.222 1498.2623 14:15:54.76M 2015-11-12T14:16:29.932Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.749 34.223 1498.2614 14:15:54.96M 2015-11-12T14:16:30.137Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.749 34.223 1498.2611 14:15:55.18M 2015-11-12T14:16:30.342Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.750 34.224 1498.2614 14:15:55.38M 2015-11-12T14:16:30.548Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.751 34.224 1498.2627 14:15:55.58M 2015-11-12T14:16:30.747Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.751 34.225 1498.2621 14:15:55.78M 2015-11-12T14:16:30.952Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.751 34.225 1498.2622 14:15:55.97M 2015-11-12T14:16:31.152Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.751 34.225 1498.2621 14:15:56.19M 2015-11-12T14:16:31.362Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.751 34.224 1498.2631 14:15:56.39M 2015-11-12T14:16:31.562Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.750 34.223 1498.2635 14:15:56.59M 2015-11-12T14:16:31.757Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.750 34.223 1498.2644 14:15:56.79M 2015-11-12T14:16:31.967Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.750 34.222 1498.2655 14:15:57.00M 2015-11-12T14:16:32.167Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.750 34.222 1498.2664 14:15:57.21M 2015-11-12T14:16:32.372Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.750 34.221 1498.2676 14:15:57.40M 2015-11-12T14:16:32.592Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.749 34.221 1498.2681 14:15:57.61M 2015-11-12T14:16:32.777Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.748 34.219 1498.2686 14:15:57.82M 2015-11-12T14:16:32.977Z|I-OCEAN7-304-XXXX| 27.04 12.572 39.747 34.218 1498.2681 14:15:58.02M 2015-11-12T14:16:33.182Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.747 34.218 1498.2682 14:15:58.22M 2015-11-12T14:16:33.387Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.746 34.217 1498.2668 14:15:58.42M 2015-11-12T14:16:33.587Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.745 34.216 1498.2665 14:15:58.62M 2015-11-12T14:16:33.792Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.745 34.216 1498.2653 14:15:58.82M 2015-11-12T14:16:33.997Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.745 34.216 1498.2648 14:15:59.04M 2015-11-12T14:16:34.197Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.745 34.217 1498.2643 14:15:59.24M 2015-11-12T14:16:34.402Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.745 34.217 1498.2638 14:15:59.43M 2015-11-12T14:16:34.602Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.745 34.217 1498.2640 14:15:59.63M 2015-11-12T14:16:34.807Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.746 34.218 1498.2632 14:15:59.83M 2015-11-12T14:16:35.012Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.746 34.218 1498.2623 14:16:00.05M 2015-11-12T14:16:35.215Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.746 34.218 1498.2610 14:16:00.25M 2015-11-12T14:16:35.417Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.745 34.218 1498.2601 14:16:00.45M 2015-11-12T14:16:35.622Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.752 34.224 1498.2665 14:16:00.65M 2015-11-12T14:16:35.822Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.752 34.225 1498.2656 14:16:00.85M 2015-11-12T14:16:36.022Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.752 34.225 1498.2656 14:16:01.07M 2015-11-12T14:16:36.227Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.752 34.225 1498.2659 14:16:01.26M 2015-11-12T14:16:36.434Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.752 34.224 1498.2657 14:16:01.46M 2015-11-12T14:16:36.637Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.752 34.224 1498.2660 14:16:01.66M 2015-11-12T14:16:36.837Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.752 34.225 1498.2668 14:16:01.86M 2015-11-12T14:16:37.057Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.752 34.225 1498.2676 14:16:02.08M 2015-11-12T14:16:37.242Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.752 34.224 1498.2671 14:16:02.30M 2015-11-12T14:16:37.447Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.751 34.224 1498.2664 14:16:02.48M 2015-11-12T14:16:37.652Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.751 34.224 1498.2648 14:16:02.68M 2015-11-12T14:16:37.852Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.750 34.223 1498.2654 14:16:02.88M 2015-11-12T14:16:38.102Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.749 34.222 1498.2655 14:16:03.10M 2015-11-12T14:16:38.257Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.749 34.222 1498.2670 14:16:03.34M 2015-11-12T14:16:38.462Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.749 34.221 1498.2677 14:16:03.49M 2015-11-12T14:16:38.662Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.749 34.221 1498.2675 14:16:03.69M 2015-11-12T14:16:38.867Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.749 34.221 1498.2701 14:16:03.89M 2015-11-12T14:16:39.073Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.748 34.220 1498.2705 14:16:04.11M 2015-11-12T14:16:39.277Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.748 34.220 1498.2701 14:16:04.31M 2015-11-12T14:16:39.477Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.751 34.223 1498.2738 14:16:04.51M 2015-11-12T14:16:39.677Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.752 34.224 1498.2756 14:16:04.71M 2015-11-12T14:16:39.882Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.753 34.225 1498.2770 14:16:04.91M 2015-11-12T14:16:40.087Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.753 34.225 1498.2767 14:16:05.12M 2015-11-12T14:16:40.309Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.753 34.225 1498.2770 14:16:05.32M 2015-11-12T14:16:40.487Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.753 34.224 1498.2770 14:16:05.52M 2015-11-12T14:16:40.692Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.753 34.224 1498.2778 14:16:05.72M 2015-11-12T14:16:40.897Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.754 34.225 1498.2788 14:16:05.92M 2015-11-12T14:16:41.102Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.753 34.225 1498.2773 14:16:06.14M 2015-11-12T14:16:41.307Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.753 34.225 1498.2761 14:16:06.34M 2015-11-12T14:16:41.527Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.760 34.232 1498.2827 14:16:06.54M 2015-11-12T14:16:41.712Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.773 34.244 1498.2961 14:16:06.76M 2015-11-12T14:16:41.912Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.773 34.245 1498.2959 14:16:06.94M 2015-11-12T14:16:42.114Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.774 34.246 1498.2960 14:16:07.16M 2015-11-12T14:16:42.317Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.774 34.246 1498.2963 14:16:07.35M 2015-11-12T14:16:42.522Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.775 34.247 1498.2955 14:16:07.55M 2015-11-12T14:16:42.727Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.776 34.247 1498.2964 14:16:07.75M 2015-11-12T14:16:42.927Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.776 34.248 1498.2966 14:16:07.95M 2015-11-12T14:16:43.177Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.777 34.249 1498.2976 14:16:08.17M 2015-11-12T14:16:43.332Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.778 34.249 1498.2976 14:16:08.42M 2015-11-12T14:16:43.537Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.778 34.249 1498.2976 14:16:08.57M 2015-11-12T14:16:43.742Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.778 34.249 1498.2964 14:16:08.77M 2015-11-12T14:16:43.942Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.777 34.248 1498.2955 14:16:08.97M 2015-11-12T14:16:44.147Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.777 34.248 1498.2955 14:16:09.18M 2015-11-12T14:16:44.347Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.777 34.248 1498.2954 14:16:09.38M 2015-11-12T14:16:44.552Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.777 34.248 1498.2952 14:16:09.58M 2015-11-12T14:16:44.752Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.777 34.248 1498.2955 14:16:09.78M 2015-11-12T14:16:44.962Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.777 34.249 1498.2963 14:16:10.00M 2015-11-12T14:16:45.163Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.777 34.249 1498.2970 14:16:10.20M 2015-11-12T14:16:45.362Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.778 34.249 1498.2974 14:16:10.40M 2015-11-12T14:16:45.567Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.777 34.248 1498.2977 14:16:10.60M 2015-11-12T14:16:45.772Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.777 34.248 1498.2963 14:16:10.80M 2015-11-12T14:16:45.994Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.777 34.248 1498.2964 14:16:11.02M 2015-11-12T14:16:46.177Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.777 34.248 1498.2964 14:16:11.23M 2015-11-12T14:16:46.377Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.776 34.247 1498.2961 14:16:11.41M 2015-11-12T14:16:46.582Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.777 34.247 1498.2975 14:16:11.61M 2015-11-12T14:16:46.787Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.777 34.248 1498.2981 14:16:11.81M 2015-11-12T14:16:46.987Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.777 34.248 1498.2985 14:16:12.03M 2015-11-12T14:16:47.194Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.778 34.248 1498.2993 14:16:12.23M 2015-11-12T14:16:47.397Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.778 34.249 1498.3000 14:16:12.43M 2015-11-12T14:16:47.597Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.778 34.248 1498.3014 14:16:12.63M 2015-11-12T14:16:47.802Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.777 34.247 1498.2994 14:16:12.83M 2015-11-12T14:16:48.002Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.776 34.246 1498.2990 14:16:13.05M 2015-11-12T14:16:48.252Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.776 34.245 1498.2993 14:16:13.24M 2015-11-12T14:16:48.412Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.775 34.245 1498.2997 14:16:13.49M 2015-11-12T14:16:48.612Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.775 34.245 1498.2964 14:16:13.64M 2015-11-12T14:16:48.817Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.774 34.245 1498.2955 14:16:13.84M 2015-11-12T14:16:49.017Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.774 34.245 1498.2952 14:16:14.06M 2015-11-12T14:16:49.222Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.774 34.245 1498.2942 14:16:14.26M 2015-11-12T14:16:49.427Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.774 34.245 1498.2935 14:16:14.46M 2015-11-12T14:16:49.627Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.773 34.244 1498.2920 14:16:14.66M 2015-11-12T14:16:49.835Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.771 34.244 1498.2897 14:16:14.86M 2015-11-12T14:16:50.036Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.770 34.243 1498.2896 14:16:15.08M 2015-11-12T14:16:50.237Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.769 34.241 1498.2898 14:16:15.27M 2015-11-12T14:16:50.457Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.768 34.240 1498.2902 14:16:15.48M 2015-11-12T14:16:50.642Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.768 34.240 1498.2899 14:16:15.69M 2015-11-12T14:16:50.847Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.768 34.239 1498.2909 14:16:15.87M 2015-11-12T14:16:51.052Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.767 34.239 1498.2914 14:16:16.09M 2015-11-12T14:16:51.252Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.767 34.238 1498.2920 14:16:16.29M 2015-11-12T14:16:51.457Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.758 34.229 1498.2836 14:16:16.49M 2015-11-12T14:16:51.657Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.758 34.229 1498.2844 14:16:16.69M 2015-11-12T14:16:51.862Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.757 34.228 1498.2843 14:16:16.89M 2015-11-12T14:16:52.068Z|I-OCEAN7-304-XXXX| 27.41 12.572 39.757 34.227 1498.2856 14:16:17.11M 2015-11-12T14:16:52.268Z|I-OCEAN7-304-XXXX| 27.43 12.572 39.756 34.227 1498.2853 14:16:17.31M 2015-11-12T14:16:52.474Z|I-OCEAN7-304-XXXX| 27.46 12.572 39.756 34.226 1498.2859 14:16:17.50M 2015-11-12T14:16:52.674Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.756 34.226 1498.2856 14:16:17.70M 2015-11-12T14:16:52.878Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.756 34.226 1498.2855 14:16:17.90M 2015-11-12T14:16:53.078Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.756 34.226 1498.2867 14:16:18.12M 2015-11-12T14:16:53.283Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.757 34.227 1498.2874 14:16:18.32M 2015-11-12T14:16:53.488Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.757 34.227 1498.2865 14:16:18.52M 2015-11-12T14:16:53.688Z|I-OCEAN7-304-XXXX| 27.40 12.572 39.757 34.227 1498.2866 14:16:18.72M 2015-11-12T14:16:53.893Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.757 34.228 1498.2854 14:16:18.92M 2015-11-12T14:16:54.093Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.758 34.228 1498.2849 14:16:19.14M 2015-11-12T14:16:54.298Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.758 34.229 1498.2842 14:16:19.33M 2015-11-12T14:16:54.503Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.759 34.230 1498.2833 14:16:19.53M 2015-11-12T14:16:54.703Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.759 34.230 1498.2833 14:16:19.73M 2015-11-12T14:16:54.923Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.760 34.231 1498.2823 14:16:19.93M 2015-11-12T14:16:55.113Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.760 34.231 1498.2813 14:16:20.17M 2015-11-12T14:16:55.313Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.761 34.232 1498.2808 14:16:20.35M 2015-11-12T14:16:55.518Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.761 34.232 1498.2789 14:16:20.55M 2015-11-12T14:16:55.718Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.760 34.232 1498.2761 14:16:20.75M 2015-11-12T14:16:55.923Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.761 34.233 1498.2747 14:16:20.95M 2015-11-12T14:16:56.123Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.760 34.233 1498.2727 14:16:21.17M 2015-11-12T14:16:56.328Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.760 34.233 1498.2706 14:16:21.36M 2015-11-12T14:16:56.533Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.759 34.233 1498.2682 14:16:21.56M 2015-11-12T14:16:56.733Z|I-OCEAN7-304-XXXX| 26.54 12.569 39.760 34.234 1498.2690 14:16:21.76M 2015-11-12T14:16:56.938Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.760 34.233 1498.2694 14:16:21.96M 2015-11-12T14:16:57.138Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.760 34.233 1498.2689 14:16:22.18M 2015-11-12T14:16:57.343Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.760 34.233 1498.2688 14:16:22.38M 2015-11-12T14:16:57.548Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.760 34.232 1498.2686 14:16:22.58M 2015-11-12T14:16:57.748Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.760 34.232 1498.2692 14:16:22.78M 2015-11-12T14:16:57.953Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.760 34.233 1498.2694 14:16:23.00M 2015-11-12T14:16:58.153Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.761 34.234 1498.2704 14:16:23.19M 2015-11-12T14:16:58.358Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.761 34.234 1498.2716 14:16:23.39M 2015-11-12T14:16:58.563Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.761 34.233 1498.2729 14:16:23.59M 2015-11-12T14:16:58.763Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.761 34.233 1498.2750 14:16:23.79M 2015-11-12T14:16:58.968Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.761 34.233 1498.2760 14:16:24.01M 2015-11-12T14:16:59.173Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.761 34.233 1498.2775 14:16:24.21M 2015-11-12T14:16:59.394Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.761 34.232 1498.2783 14:16:24.41M 2015-11-12T14:16:59.578Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.760 34.232 1498.2783 14:16:24.63M 2015-11-12T14:16:59.778Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.760 34.231 1498.2782 14:16:24.81M 2015-11-12T14:16:59.983Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.759 34.231 1498.2792 14:16:25.03M 2015-11-12T14:17:00.183Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.759 34.231 1498.2795 14:16:25.22M 2015-11-12T14:17:00.388Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.759 34.231 1498.2799 14:16:25.42M 2015-11-12T14:17:00.594Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.759 34.231 1498.2808 14:16:25.62M 2015-11-12T14:17:00.794Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.759 34.231 1498.2813 14:16:25.82M 2015-11-12T14:17:00.998Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.759 34.230 1498.2813 14:16:26.04M 2015-11-12T14:17:01.203Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.759 34.230 1498.2819 14:16:26.24M 2015-11-12T14:17:01.403Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.759 34.230 1498.2817 14:16:26.44M 2015-11-12T14:17:01.608Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.759 34.230 1498.2820 14:16:26.64M 2015-11-12T14:17:01.808Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.758 34.229 1498.2811 14:16:26.84M 2015-11-12T14:17:02.013Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.757 34.229 1498.2802 14:16:27.06M 2015-11-12T14:17:02.218Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.757 34.229 1498.2797 14:16:27.26M 2015-11-12T14:17:02.418Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.757 34.229 1498.2805 14:16:27.45M 2015-11-12T14:17:02.623Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.758 34.229 1498.2814 14:16:27.65M 2015-11-12T14:17:02.828Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.759 34.230 1498.2830 14:16:27.85M 2015-11-12T14:17:03.028Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.761 34.232 1498.2849 14:16:28.07M 2015-11-12T14:17:03.235Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.761 34.232 1498.2853 14:16:28.27M 2015-11-12T14:17:03.437Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.761 34.234 1498.2810 14:16:28.47M 2015-11-12T14:17:03.638Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.762 34.234 1498.2816 14:16:28.67M 2015-11-12T14:17:03.858Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.754 34.227 1498.2734 14:16:28.87M 2015-11-12T14:17:04.043Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.755 34.228 1498.2734 14:16:29.10M 2015-11-12T14:17:04.248Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.756 34.229 1498.2744 14:16:29.29M 2015-11-12T14:17:04.449Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.756 34.228 1498.2783 14:16:29.48M 2015-11-12T14:17:04.648Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.756 34.227 1498.2782 14:16:29.68M 2015-11-12T14:17:04.853Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.754 34.225 1498.2778 14:16:29.88M 2015-11-12T14:17:05.058Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.753 34.224 1498.2770 14:16:30.10M 2015-11-12T14:17:05.263Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.753 34.223 1498.2764 14:16:30.30M 2015-11-12T14:17:05.468Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.753 34.223 1498.2761 14:16:30.50M 2015-11-12T14:17:05.668Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.761 34.231 1498.2861 14:16:30.70M 2015-11-12T14:17:05.868Z|I-OCEAN7-304-XXXX| 27.16 12.573 39.757 34.227 1498.2828 14:16:30.89M 2015-11-12T14:17:06.073Z|I-OCEAN7-304-XXXX| 27.20 12.573 39.756 34.226 1498.2821 14:16:31.12M 2015-11-12T14:17:06.274Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.755 34.226 1498.2804 14:16:31.32M 2015-11-12T14:17:06.478Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.755 34.225 1498.2789 14:16:31.51M 2015-11-12T14:17:06.683Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.754 34.225 1498.2786 14:16:31.71M 2015-11-12T14:17:06.888Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.753 34.224 1498.2770 14:16:31.91M 2015-11-12T14:17:07.088Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.753 34.224 1498.2755 14:16:32.13M 2015-11-12T14:17:07.293Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.752 34.223 1498.2734 14:16:32.33M 2015-11-12T14:17:07.498Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.752 34.224 1498.2727 14:16:32.53M 2015-11-12T14:17:07.698Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.753 34.225 1498.2726 14:16:32.73M 2015-11-12T14:17:07.903Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.754 34.226 1498.2728 14:16:32.93M 2015-11-12T14:17:08.103Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.755 34.227 1498.2720 14:16:33.15M 2015-11-12T14:17:08.323Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.755 34.227 1498.2712 14:16:33.34M 2015-11-12T14:17:08.515Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.754 34.227 1498.2703 14:16:33.56M 2015-11-12T14:17:08.715Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.754 34.227 1498.2697 14:16:33.74M 2015-11-12T14:17:08.918Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.755 34.228 1498.2694 14:16:33.94M 2015-11-12T14:17:09.118Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.754 34.227 1498.2688 14:16:34.16M 2015-11-12T14:17:09.323Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.754 34.227 1498.2683 14:16:34.36M 2015-11-12T14:17:09.523Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.754 34.227 1498.2687 14:16:34.56M 2015-11-12T14:17:09.728Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.754 34.227 1498.2673 14:16:34.76M 2015-11-12T14:17:09.928Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.754 34.227 1498.2682 14:16:34.96M 2015-11-12T14:17:10.138Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.754 34.227 1498.2686 14:16:35.17M 2015-11-12T14:17:10.338Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.754 34.227 1498.2692 14:16:35.38M 2015-11-12T14:17:10.538Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.754 34.226 1498.2703 14:16:35.57M 2015-11-12T14:17:10.743Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.753 34.225 1498.2700 14:16:35.77M 2015-11-12T14:17:10.948Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.752 34.224 1498.2689 14:16:35.97M 2015-11-12T14:17:11.148Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.751 34.223 1498.2689 14:16:36.19M 2015-11-12T14:17:11.354Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.751 34.223 1498.2690 14:16:36.39M 2015-11-12T14:17:11.558Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.751 34.223 1498.2700 14:16:36.59M 2015-11-12T14:17:11.758Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.755 34.227 1498.2748 14:16:36.79M 2015-11-12T14:17:11.963Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.755 34.227 1498.2747 14:16:37.01M 2015-11-12T14:17:12.163Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.755 34.227 1498.2759 14:16:37.21M 2015-11-12T14:17:12.368Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.756 34.227 1498.2773 14:16:37.41M 2015-11-12T14:17:12.568Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.749 34.221 1498.2693 14:16:37.60M 2015-11-12T14:17:12.794Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.748 34.220 1498.2681 14:16:37.80M 2015-11-12T14:17:12.979Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.748 34.220 1498.2693 14:16:38.04M 2015-11-12T14:17:13.178Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.749 34.221 1498.2697 14:16:38.22M 2015-11-12T14:17:13.383Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.750 34.221 1498.2699 14:16:38.42M 2015-11-12T14:17:13.591Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.751 34.223 1498.2709 14:16:38.62M 2015-11-12T14:17:13.788Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.752 34.224 1498.2727 14:16:38.82M 2015-11-12T14:17:13.988Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.753 34.224 1498.2738 14:16:39.03M 2015-11-12T14:17:14.194Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.754 34.226 1498.2744 14:16:39.23M 2015-11-12T14:17:14.398Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.755 34.227 1498.2736 14:16:39.43M 2015-11-12T14:17:14.598Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.754 34.227 1498.2723 14:16:39.63M 2015-11-12T14:17:14.804Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.755 34.227 1498.2725 14:16:39.83M 2015-11-12T14:17:15.009Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.755 34.227 1498.2723 14:16:40.05M 2015-11-12T14:17:15.209Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.750 34.223 1498.2660 14:16:40.25M 2015-11-12T14:17:15.413Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.749 34.222 1498.2654 14:16:40.45M 2015-11-12T14:17:15.631Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.749 34.222 1498.2654 14:16:40.65M 2015-11-12T14:17:15.818Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.749 34.222 1498.2638 14:16:40.85M 2015-11-12T14:17:16.023Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.749 34.223 1498.2628 14:16:41.06M 2015-11-12T14:17:16.228Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.748 34.222 1498.2618 14:16:41.26M 2015-11-12T14:17:16.429Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.748 34.222 1498.2610 14:16:41.46M 2015-11-12T14:17:16.629Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.747 34.221 1498.2610 14:16:41.66M 2015-11-12T14:17:16.836Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.748 34.222 1498.2617 14:16:41.86M 2015-11-12T14:17:17.039Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.748 34.222 1498.2623 14:16:42.08M 2015-11-12T14:17:17.259Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.749 34.222 1498.2646 14:16:42.28M 2015-11-12T14:17:17.444Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.749 34.222 1498.2656 14:16:42.50M 2015-11-12T14:17:17.649Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.750 34.222 1498.2675 14:16:42.68M 2015-11-12T14:17:17.849Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.750 34.222 1498.2679 14:16:42.88M 2015-11-12T14:17:18.054Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.756 34.228 1498.2758 14:16:43.10M 2015-11-12T14:17:18.254Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.757 34.229 1498.2778 14:16:43.29M 2015-11-12T14:17:18.459Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.753 34.225 1498.2731 14:16:43.49M 2015-11-12T14:17:18.659Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.754 34.226 1498.2734 14:16:43.69M 2015-11-12T14:17:18.859Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.754 34.227 1498.2744 14:16:43.89M 2015-11-12T14:17:19.069Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.755 34.227 1498.2755 14:16:44.11M 2015-11-12T14:17:19.274Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.755 34.227 1498.2762 14:16:44.31M 2015-11-12T14:17:19.474Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.756 34.227 1498.2783 14:16:44.51M 2015-11-12T14:17:19.674Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.756 34.227 1498.2789 14:16:44.71M 2015-11-12T14:17:19.879Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.756 34.228 1498.2795 14:16:44.91M 2015-11-12T14:17:20.084Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.747 34.218 1498.2688 14:16:45.13M 2015-11-12T14:17:20.284Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.747 34.219 1498.2695 14:16:45.33M 2015-11-12T14:17:20.489Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.748 34.219 1498.2701 14:16:45.52M 2015-11-12T14:17:20.694Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.749 34.221 1498.2717 14:16:45.72M 2015-11-12T14:17:20.894Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.750 34.221 1498.2722 14:16:45.92M 2015-11-12T14:17:21.099Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.750 34.222 1498.2722 14:16:46.14M 2015-11-12T14:17:21.299Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.755 34.227 1498.2782 14:16:46.34M 2015-11-12T14:17:21.504Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.756 34.227 1498.2784 14:16:46.54M 2015-11-12T14:17:21.724Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.756 34.228 1498.2784 14:16:46.74M 2015-11-12T14:17:21.909Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.756 34.228 1498.2778 14:16:46.95M 2015-11-12T14:17:22.115Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.757 34.229 1498.2778 14:16:47.16M 2015-11-12T14:17:22.319Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.757 34.229 1498.2773 14:16:47.35M 2015-11-12T14:17:22.519Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.753 34.224 1498.2710 14:16:47.55M 2015-11-12T14:17:22.719Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.752 34.224 1498.2689 14:16:47.75M 2015-11-12T14:17:22.929Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.750 34.223 1498.2675 14:16:47.95M 2015-11-12T14:17:23.129Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.749 34.221 1498.2653 14:16:48.17M 2015-11-12T14:17:23.334Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.750 34.222 1498.2659 14:16:48.37M 2015-11-12T14:17:23.535Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.751 34.222 1498.2664 14:16:48.57M 2015-11-12T14:17:23.739Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.751 34.223 1498.2668 14:16:48.77M 2015-11-12T14:17:23.944Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.752 34.224 1498.2676 14:16:48.97M 2015-11-12T14:17:24.144Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.753 34.225 1498.2687 14:16:49.19M 2015-11-12T14:17:24.349Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.755 34.226 1498.2698 14:16:49.38M 2015-11-12T14:17:24.549Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.754 34.225 1498.2692 14:16:49.58M 2015-11-12T14:17:24.755Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.754 34.225 1498.2694 14:16:49.78M 2015-11-12T14:17:24.955Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.754 34.225 1498.2699 14:16:50.00M 2015-11-12T14:17:25.160Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.753 34.224 1498.2694 14:16:50.20M 2015-11-12T14:17:25.364Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.752 34.224 1498.2687 14:16:50.40M 2015-11-12T14:17:25.564Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.754 34.225 1498.2715 14:16:50.60M 2015-11-12T14:17:25.769Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.754 34.226 1498.2721 14:16:50.80M 2015-11-12T14:17:25.978Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.755 34.226 1498.2742 14:16:51.02M 2015-11-12T14:17:26.189Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.755 34.227 1498.2751 14:16:51.21M 2015-11-12T14:17:26.374Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.755 34.226 1498.2747 14:16:51.43M 2015-11-12T14:17:26.579Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.754 34.226 1498.2750 14:16:51.61M 2015-11-12T14:17:26.784Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.754 34.226 1498.2749 14:16:51.81M 2015-11-12T14:17:26.989Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.754 34.226 1498.2753 14:16:52.03M 2015-11-12T14:17:27.189Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.753 34.225 1498.2753 14:16:52.23M 2015-11-12T14:17:27.395Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.752 34.224 1498.2751 14:16:52.43M 2015-11-12T14:17:27.595Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.751 34.224 1498.2749 14:16:52.63M 2015-11-12T14:17:27.799Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.751 34.223 1498.2749 14:16:52.82M 2015-11-12T14:17:28.004Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.751 34.223 1498.2753 14:16:53.05M 2015-11-12T14:17:28.204Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.751 34.223 1498.2755 14:16:53.24M 2015-11-12T14:17:28.409Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.751 34.223 1498.2745 14:16:53.45M 2015-11-12T14:17:28.609Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.751 34.223 1498.2738 14:16:53.64M 2015-11-12T14:17:28.859Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.751 34.223 1498.2733 14:16:53.84M 2015-11-12T14:17:29.031Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.751 34.223 1498.2717 14:16:54.10M 2015-11-12T14:17:29.219Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.750 34.223 1498.2704 14:16:54.26M 2015-11-12T14:17:29.419Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.750 34.223 1498.2698 14:16:54.46M 2015-11-12T14:17:29.624Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.750 34.223 1498.2687 14:16:54.66M 2015-11-12T14:17:29.829Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.750 34.223 1498.2672 14:16:54.86M 2015-11-12T14:17:30.036Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.750 34.223 1498.2660 14:16:55.08M 2015-11-12T14:17:30.236Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.750 34.223 1498.2650 14:16:55.27M 2015-11-12T14:17:30.439Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.750 34.223 1498.2646 14:16:55.47M 2015-11-12T14:17:30.659Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.750 34.223 1498.2628 14:16:55.67M 2015-11-12T14:17:30.844Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.749 34.222 1498.2609 14:16:55.89M 2015-11-12T14:17:31.044Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.749 34.223 1498.2600 14:16:56.09M 2015-11-12T14:17:31.249Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.749 34.223 1498.2594 14:16:56.29M 2015-11-12T14:17:31.454Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.751 34.225 1498.2606 14:16:56.49M 2015-11-12T14:17:31.659Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.753 34.227 1498.2622 14:16:56.69M 2015-11-12T14:17:31.859Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.759 34.232 1498.2689 14:16:56.89M 2015-11-12T14:17:32.064Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.759 34.233 1498.2699 14:16:57.11M 2015-11-12T14:17:32.264Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.755 34.228 1498.2656 14:16:57.30M 2015-11-12T14:17:32.469Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.754 34.227 1498.2653 14:16:57.50M 2015-11-12T14:17:32.674Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.754 34.227 1498.2644 14:16:57.70M 2015-11-12T14:17:32.874Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.753 34.227 1498.2645 14:16:57.90M 2015-11-12T14:17:33.079Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.753 34.226 1498.2642 14:16:58.12M 2015-11-12T14:17:33.279Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.751 34.225 1498.2639 14:16:58.32M 2015-11-12T14:17:33.503Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.750 34.223 1498.2637 14:16:58.52M 2015-11-12T14:17:33.689Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.749 34.222 1498.2622 14:16:58.72M 2015-11-12T14:17:33.889Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.748 34.221 1498.2622 14:16:58.92M 2015-11-12T14:17:34.089Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.746 34.219 1498.2623 14:16:59.14M 2015-11-12T14:17:34.304Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.746 34.218 1498.2632 14:16:59.33M 2015-11-12T14:17:34.494Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.746 34.218 1498.2645 14:16:59.53M 2015-11-12T14:17:34.699Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.746 34.218 1498.2656 14:16:59.73M 2015-11-12T14:17:34.904Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.747 34.219 1498.2681 14:16:59.93M 2015-11-12T14:17:35.124Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.748 34.220 1498.2700 14:17:00.15M 2015-11-12T14:17:35.309Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.750 34.222 1498.2728 14:17:00.37M 2015-11-12T14:17:35.514Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.754 34.225 1498.2788 14:17:00.55M 2015-11-12T14:17:35.719Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.755 34.226 1498.2811 14:17:00.75M 2015-11-12T14:17:35.919Z|I-OCEAN7-304-XXXX| 27.41 12.572 39.750 34.221 1498.2775 14:17:00.95M 2015-11-12T14:17:36.119Z|I-OCEAN7-304-XXXX| 27.44 12.572 39.750 34.221 1498.2767 14:17:01.16M 2015-11-12T14:17:36.324Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.748 34.220 1498.2753 14:17:01.36M 2015-11-12T14:17:36.529Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.749 34.221 1498.2760 14:17:01.56M 2015-11-12T14:17:36.734Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.750 34.221 1498.2758 14:17:01.76M 2015-11-12T14:17:36.939Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.758 34.229 1498.2838 14:17:01.96M 2015-11-12T14:17:37.140Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.756 34.228 1498.2809 14:17:02.18M 2015-11-12T14:17:37.340Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.755 34.227 1498.2800 14:17:02.38M 2015-11-12T14:17:37.545Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.755 34.227 1498.2789 14:17:02.58M 2015-11-12T14:17:37.745Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.754 34.226 1498.2777 14:17:02.78M 2015-11-12T14:17:37.950Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.754 34.226 1498.2769 14:17:02.97M 2015-11-12T14:17:38.155Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.753 34.225 1498.2754 14:17:03.19M 2015-11-12T14:17:38.359Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.758 34.229 1498.2806 14:17:03.39M 2015-11-12T14:17:38.559Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.759 34.230 1498.2805 14:17:03.59M 2015-11-12T14:17:38.765Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.760 34.231 1498.2811 14:17:03.79M 2015-11-12T14:17:39.009Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.748 34.220 1498.2662 14:17:04.01M 2015-11-12T14:17:39.169Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.754 34.225 1498.2721 14:17:04.25M 2015-11-12T14:17:39.375Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.755 34.226 1498.2731 14:17:04.41M 2015-11-12T14:17:39.590Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.756 34.227 1498.2742 14:17:04.61M 2015-11-12T14:17:39.780Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.755 34.226 1498.2731 14:17:04.82M 2015-11-12T14:17:39.980Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.754 34.225 1498.2709 14:17:05.03M 2015-11-12T14:17:40.185Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.750 34.221 1498.2653 14:17:05.23M 2015-11-12T14:17:40.385Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.750 34.222 1498.2639 14:17:05.42M 2015-11-12T14:17:40.589Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.749 34.221 1498.2628 14:17:05.62M 2015-11-12T14:17:40.790Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.749 34.221 1498.2617 14:17:05.82M 2015-11-12T14:17:40.995Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.749 34.222 1498.2610 14:17:06.04M 2015-11-12T14:17:41.195Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.749 34.222 1498.2609 14:17:06.24M 2015-11-12T14:17:41.400Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.750 34.222 1498.2611 14:17:06.44M 2015-11-12T14:17:41.605Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.751 34.224 1498.2622 14:17:06.63M 2015-11-12T14:17:41.810Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.751 34.224 1498.2629 14:17:06.84M 2015-11-12T14:17:42.010Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.752 34.225 1498.2639 14:17:07.06M 2015-11-12T14:17:42.210Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.752 34.224 1498.2650 14:17:07.25M 2015-11-12T14:17:42.415Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.752 34.225 1498.2662 14:17:07.45M 2015-11-12T14:17:42.620Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.747 34.220 1498.2625 14:17:07.65M 2015-11-12T14:17:42.825Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.746 34.219 1498.2631 14:17:07.85M 2015-11-12T14:17:43.025Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.746 34.218 1498.2640 14:17:08.07M 2015-11-12T14:17:43.230Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.745 34.217 1498.2654 14:17:08.27M 2015-11-12T14:17:43.430Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.745 34.216 1498.2661 14:17:08.47M 2015-11-12T14:17:43.636Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.743 34.215 1498.2661 14:17:08.67M 2015-11-12T14:17:43.836Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.748 34.219 1498.2720 14:17:08.87M 2015-11-12T14:17:44.105Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.749 34.220 1498.2744 14:17:09.08M 2015-11-12T14:17:44.245Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.749 34.220 1498.2751 14:17:09.35M 2015-11-12T14:17:44.445Z|I-OCEAN7-304-XXXX| 27.34 12.573 39.749 34.220 1498.2770 14:17:09.48M 2015-11-12T14:17:44.650Z|I-OCEAN7-304-XXXX| 27.40 12.573 39.749 34.219 1498.2780 14:17:09.68M 2015-11-12T14:17:44.850Z|I-OCEAN7-304-XXXX| 27.40 12.573 39.749 34.219 1498.2781 14:17:09.88M 2015-11-12T14:17:45.055Z|I-OCEAN7-304-XXXX| 27.37 12.573 39.749 34.219 1498.2775 14:17:10.10M 2015-11-12T14:17:45.260Z|I-OCEAN7-304-XXXX| 27.36 12.573 39.748 34.218 1498.2762 14:17:10.30M 2015-11-12T14:17:45.460Z|I-OCEAN7-304-XXXX| 27.31 12.573 39.747 34.218 1498.2745 14:17:10.50M 2015-11-12T14:17:45.665Z|I-OCEAN7-304-XXXX| 27.31 12.573 39.753 34.223 1498.2809 14:17:10.69M 2015-11-12T14:17:45.871Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.754 34.224 1498.2798 14:17:10.90M 2015-11-12T14:17:46.075Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.754 34.225 1498.2797 14:17:11.12M 2015-11-12T14:17:46.275Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.753 34.223 1498.2764 14:17:11.31M 2015-11-12T14:17:46.480Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.752 34.223 1498.2760 14:17:11.51M 2015-11-12T14:17:46.680Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.758 34.228 1498.2814 14:17:11.71M 2015-11-12T14:17:46.885Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.759 34.229 1498.2814 14:17:11.91M 2015-11-12T14:17:47.085Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.759 34.230 1498.2797 14:17:12.13M 2015-11-12T14:17:47.290Z|I-OCEAN7-304-XXXX| 26.92 12.574 39.760 34.229 1498.2843 14:17:12.33M 2015-11-12T14:17:47.495Z|I-OCEAN7-304-XXXX| 26.85 12.574 39.760 34.229 1498.2837 14:17:12.53M 2015-11-12T14:17:47.695Z|I-OCEAN7-304-XXXX| 26.84 12.574 39.760 34.229 1498.2836 14:17:12.73M 2015-11-12T14:17:47.900Z|I-OCEAN7-304-XXXX| 26.78 12.574 39.759 34.228 1498.2821 14:17:12.93M 2015-11-12T14:17:48.100Z|I-OCEAN7-304-XXXX| 26.74 12.574 39.759 34.228 1498.2802 14:17:13.14M 2015-11-12T14:17:48.305Z|I-OCEAN7-304-XXXX| 26.76 12.574 39.757 34.226 1498.2791 14:17:13.34M 2015-11-12T14:17:48.525Z|I-OCEAN7-304-XXXX| 26.76 12.574 39.753 34.222 1498.2747 14:17:13.54M 2015-11-12T14:17:48.710Z|I-OCEAN7-304-XXXX| 26.76 12.574 39.754 34.223 1498.2756 14:17:13.76M 2015-11-12T14:17:48.911Z|I-OCEAN7-304-XXXX| 26.76 12.574 39.754 34.224 1498.2753 14:17:13.94M 2015-11-12T14:17:49.120Z|I-OCEAN7-304-XXXX| 26.76 12.573 39.756 34.226 1498.2772 14:17:14.16M 2015-11-12T14:17:49.320Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.755 34.226 1498.2760 14:17:14.36M 2015-11-12T14:17:49.520Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.754 34.225 1498.2754 14:17:14.56M 2015-11-12T14:17:49.725Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.753 34.224 1498.2738 14:17:14.76M 2015-11-12T14:17:49.930Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.751 34.222 1498.2712 14:17:14.96M 2015-11-12T14:17:50.130Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.749 34.221 1498.2700 14:17:15.17M 2015-11-12T14:17:50.340Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.745 34.217 1498.2656 14:17:15.37M 2015-11-12T14:17:50.540Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.745 34.217 1498.2661 14:17:15.57M 2015-11-12T14:17:50.740Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.745 34.217 1498.2662 14:17:15.77M 2015-11-12T14:17:50.945Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.744 34.217 1498.2671 14:17:15.97M 2015-11-12T14:17:51.145Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.754 34.225 1498.2788 14:17:16.19M 2015-11-12T14:17:51.350Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.754 34.226 1498.2802 14:17:16.39M 2015-11-12T14:17:51.550Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.755 34.227 1498.2813 14:17:16.59M 2015-11-12T14:17:51.755Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.756 34.228 1498.2819 14:17:16.78M 2015-11-12T14:17:51.960Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.757 34.229 1498.2820 14:17:17.00M 2015-11-12T14:17:52.160Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.758 34.230 1498.2832 14:17:17.20M 2015-11-12T14:17:52.365Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.759 34.231 1498.2843 14:17:17.40M 2015-11-12T14:17:52.570Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.760 34.232 1498.2845 14:17:17.60M 2015-11-12T14:17:52.775Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.760 34.233 1498.2837 14:17:17.80M 2015-11-12T14:17:52.990Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.757 34.230 1498.2788 14:17:18.02M 2015-11-12T14:17:53.180Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.757 34.230 1498.2773 14:17:18.23M 2015-11-12T14:17:53.385Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.756 34.229 1498.2756 14:17:18.42M 2015-11-12T14:17:53.585Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.747 34.220 1498.2629 14:17:18.62M 2015-11-12T14:17:53.785Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.746 34.220 1498.2615 14:17:18.82M 2015-11-12T14:17:53.990Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.746 34.220 1498.2594 14:17:19.03M 2015-11-12T14:17:54.195Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.746 34.220 1498.2584 14:17:19.23M 2015-11-12T14:17:54.395Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.746 34.220 1498.2571 14:17:19.43M 2015-11-12T14:17:54.600Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.745 34.219 1498.2545 14:17:19.63M 2015-11-12T14:17:54.800Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.744 34.217 1498.2522 14:17:19.83M 2015-11-12T14:17:55.005Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.743 34.217 1498.2507 14:17:20.05M 2015-11-12T14:17:55.210Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.743 34.216 1498.2507 14:17:20.25M 2015-11-12T14:17:55.410Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.743 34.216 1498.2496 14:17:20.45M 2015-11-12T14:17:55.615Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.743 34.216 1498.2502 14:17:20.65M 2015-11-12T14:17:55.815Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.748 34.221 1498.2572 14:17:20.85M 2015-11-12T14:17:56.020Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.748 34.221 1498.2574 14:17:21.06M 2015-11-12T14:17:56.225Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.747 34.220 1498.2568 14:17:21.26M 2015-11-12T14:17:56.425Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.746 34.219 1498.2557 14:17:21.46M 2015-11-12T14:17:56.630Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.746 34.218 1498.2552 14:17:21.66M 2015-11-12T14:17:56.830Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.746 34.218 1498.2565 14:17:21.86M 2015-11-12T14:17:57.036Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.746 34.219 1498.2576 14:17:22.08M 2015-11-12T14:17:57.240Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.747 34.220 1498.2588 14:17:22.28M 2015-11-12T14:17:57.455Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.755 34.228 1498.2690 14:17:22.48M 2015-11-12T14:17:57.645Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.756 34.229 1498.2708 14:17:22.69M 2015-11-12T14:17:57.850Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.756 34.230 1498.2725 14:17:22.88M 2015-11-12T14:17:58.050Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.757 34.231 1498.2753 14:17:23.10M 2015-11-12T14:17:58.255Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.758 34.231 1498.2771 14:17:23.29M 2015-11-12T14:17:58.455Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.758 34.232 1498.2784 14:17:23.49M 2015-11-12T14:17:58.660Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.759 34.232 1498.2802 14:17:23.69M 2015-11-12T14:17:58.871Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.760 34.233 1498.2820 14:17:23.89M 2015-11-12T14:17:59.065Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.760 34.233 1498.2823 14:17:24.11M 2015-11-12T14:17:59.270Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.759 34.232 1498.2827 14:17:24.31M 2015-11-12T14:17:59.470Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.759 34.232 1498.2834 14:17:24.51M 2015-11-12T14:17:59.675Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.759 34.232 1498.2839 14:17:24.71M 2015-11-12T14:17:59.875Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.759 34.232 1498.2845 14:17:24.91M 2015-11-12T14:18:00.080Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.760 34.233 1498.2858 14:17:25.12M 2015-11-12T14:18:00.285Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.760 34.233 1498.2854 14:17:25.32M 2015-11-12T14:18:00.485Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.759 34.232 1498.2853 14:17:25.52M 2015-11-12T14:18:00.690Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.760 34.232 1498.2856 14:17:25.72M 2015-11-12T14:18:00.890Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.760 34.232 1498.2855 14:17:25.92M 2015-11-12T14:18:01.096Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.759 34.232 1498.2841 14:17:26.14M 2015-11-12T14:18:01.296Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.759 34.231 1498.2832 14:17:26.34M 2015-11-12T14:18:01.501Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.758 34.231 1498.2837 14:17:26.54M 2015-11-12T14:18:01.705Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.758 34.230 1498.2822 14:17:26.74M 2015-11-12T14:18:01.926Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.757 34.230 1498.2805 14:17:26.94M 2015-11-12T14:18:02.111Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.756 34.229 1498.2783 14:17:27.17M 2015-11-12T14:18:02.316Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.756 34.229 1498.2773 14:17:27.35M 2015-11-12T14:18:02.516Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.756 34.229 1498.2756 14:17:27.55M 2015-11-12T14:18:02.721Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.756 34.228 1498.2736 14:17:27.75M 2015-11-12T14:18:02.926Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.755 34.227 1498.2731 14:17:27.95M 2015-11-12T14:18:03.126Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.754 34.226 1498.2714 14:17:28.17M 2015-11-12T14:18:03.331Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.753 34.225 1498.2690 14:17:28.37M 2015-11-12T14:18:03.531Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.752 34.224 1498.2675 14:17:28.57M 2015-11-12T14:18:03.736Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.752 34.224 1498.2668 14:17:28.77M 2015-11-12T14:18:03.941Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.752 34.224 1498.2662 14:17:28.96M 2015-11-12T14:18:04.141Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.752 34.225 1498.2648 14:17:29.18M 2015-11-12T14:18:04.346Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.752 34.225 1498.2639 14:17:29.38M 2015-11-12T14:18:04.555Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.752 34.225 1498.2625 14:17:29.58M 2015-11-12T14:18:04.751Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.755 34.227 1498.2649 14:17:29.78M 2015-11-12T14:18:04.951Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.754 34.227 1498.2639 14:17:30.00M 2015-11-12T14:18:05.156Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.757 34.231 1498.2667 14:17:30.20M 2015-11-12T14:18:05.361Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.758 34.231 1498.2678 14:17:30.40M 2015-11-12T14:18:05.561Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.757 34.230 1498.2664 14:17:30.60M 2015-11-12T14:18:05.766Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.756 34.230 1498.2664 14:17:30.79M 2015-11-12T14:18:05.966Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.755 34.229 1498.2662 14:17:31.02M 2015-11-12T14:18:06.171Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.754 34.227 1498.2662 14:17:31.21M 2015-11-12T14:18:06.391Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.753 34.226 1498.2653 14:17:31.41M 2015-11-12T14:18:06.581Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.751 34.224 1498.2638 14:17:31.63M 2015-11-12T14:18:06.781Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.759 34.232 1498.2740 14:17:31.81M 2015-11-12T14:18:06.981Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.759 34.232 1498.2758 14:17:32.03M 2015-11-12T14:18:07.186Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.760 34.233 1498.2780 14:17:32.23M 2015-11-12T14:18:07.391Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.760 34.233 1498.2803 14:17:32.43M 2015-11-12T14:18:07.591Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.761 34.234 1498.2822 14:17:32.63M 2015-11-12T14:18:07.796Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.762 34.235 1498.2844 14:17:32.82M 2015-11-12T14:18:08.001Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.763 34.235 1498.2861 14:17:33.04M 2015-11-12T14:18:08.201Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.758 34.230 1498.2820 14:17:33.24M 2015-11-12T14:18:08.406Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.758 34.229 1498.2826 14:17:33.44M 2015-11-12T14:18:08.606Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.749 34.221 1498.2737 14:17:33.64M 2015-11-12T14:18:08.811Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.749 34.221 1498.2738 14:17:33.84M 2015-11-12T14:18:09.016Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.752 34.224 1498.2761 14:17:34.06M 2015-11-12T14:18:09.216Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.752 34.224 1498.2769 14:17:34.26M 2015-11-12T14:18:09.421Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.753 34.225 1498.2782 14:17:34.46M 2015-11-12T14:18:09.626Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.754 34.226 1498.2787 14:17:34.66M 2015-11-12T14:18:09.826Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.753 34.225 1498.2778 14:17:34.86M 2015-11-12T14:18:10.031Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.753 34.225 1498.2766 14:17:35.08M 2015-11-12T14:18:10.231Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.754 34.226 1498.2772 14:17:35.27M 2015-11-12T14:18:10.436Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.754 34.226 1498.2761 14:17:35.47M 2015-11-12T14:18:10.641Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.753 34.225 1498.2760 14:17:35.67M 2015-11-12T14:18:10.856Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.753 34.224 1498.2748 14:17:35.87M 2015-11-12T14:18:11.046Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.756 34.227 1498.2775 14:17:36.11M 2015-11-12T14:18:11.246Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.755 34.227 1498.2755 14:17:36.29M 2015-11-12T14:18:11.471Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.755 34.227 1498.2754 14:17:36.49M 2015-11-12T14:18:11.651Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.755 34.227 1498.2736 14:17:36.69M 2015-11-12T14:18:11.856Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.751 34.224 1498.2690 14:17:36.88M 2015-11-12T14:18:12.056Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.750 34.222 1498.2667 14:17:37.10M 2015-11-12T14:18:12.261Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.749 34.221 1498.2656 14:17:37.30M 2015-11-12T14:18:12.461Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.748 34.220 1498.2634 14:17:37.50M 2015-11-12T14:18:12.666Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.747 34.219 1498.2627 14:17:37.70M 2015-11-12T14:18:12.871Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.747 34.219 1498.2626 14:17:37.90M 2015-11-12T14:18:13.071Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.755 34.227 1498.2722 14:17:38.12M 2015-11-12T14:18:13.276Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.756 34.227 1498.2728 14:17:38.32M 2015-11-12T14:18:13.481Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.757 34.228 1498.2745 14:17:38.51M 2015-11-12T14:18:13.681Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.756 34.228 1498.2739 14:17:38.72M 2015-11-12T14:18:13.886Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.756 34.228 1498.2736 14:17:38.91M 2015-11-12T14:18:14.091Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.756 34.228 1498.2737 14:17:39.13M 2015-11-12T14:18:14.291Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.757 34.228 1498.2743 14:17:39.33M 2015-11-12T14:18:14.496Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.756 34.228 1498.2744 14:17:39.53M 2015-11-12T14:18:14.696Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.756 34.227 1498.2749 14:17:39.73M 2015-11-12T14:18:14.901Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.756 34.226 1498.2751 14:17:39.93M 2015-11-12T14:18:15.106Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.755 34.226 1498.2753 14:17:40.15M 2015-11-12T14:18:15.326Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.754 34.225 1498.2758 14:17:40.35M 2015-11-12T14:18:15.511Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.754 34.225 1498.2751 14:17:40.56M 2015-11-12T14:18:15.711Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.754 34.225 1498.2758 14:17:40.74M 2015-11-12T14:18:15.916Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.754 34.225 1498.2762 14:17:40.94M 2015-11-12T14:18:16.121Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.755 34.226 1498.2767 14:17:41.16M 2015-11-12T14:18:16.321Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.755 34.227 1498.2783 14:17:41.36M 2015-11-12T14:18:16.526Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.756 34.227 1498.2788 14:17:41.56M 2015-11-12T14:18:16.731Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.756 34.227 1498.2791 14:17:41.76M 2015-11-12T14:18:16.931Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.759 34.230 1498.2832 14:17:41.96M 2015-11-12T14:18:17.131Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.760 34.231 1498.2849 14:17:42.18M 2015-11-12T14:18:17.336Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.761 34.232 1498.2863 14:17:42.38M 2015-11-12T14:18:17.541Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.761 34.232 1498.2869 14:17:42.58M 2015-11-12T14:18:17.741Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.761 34.232 1498.2863 14:17:42.77M 2015-11-12T14:18:17.946Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.761 34.232 1498.2850 14:17:42.97M 2015-11-12T14:18:18.146Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.761 34.232 1498.2854 14:17:43.19M 2015-11-12T14:18:18.351Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.761 34.232 1498.2852 14:17:43.39M 2015-11-12T14:18:18.556Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.760 34.232 1498.2845 14:17:43.59M 2015-11-12T14:18:18.761Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.748 34.220 1498.2698 14:17:43.79M 2015-11-12T14:18:18.966Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.746 34.218 1498.2666 14:17:44.01M 2015-11-12T14:18:19.166Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.744 34.216 1498.2637 14:17:44.21M 2015-11-12T14:18:19.366Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.744 34.216 1498.2625 14:17:44.41M 2015-11-12T14:18:19.571Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.744 34.216 1498.2610 14:17:44.61M 2015-11-12T14:18:19.791Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.748 34.221 1498.2648 14:17:44.81M 2015-11-12T14:18:19.977Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.757 34.230 1498.2743 14:17:45.04M 2015-11-12T14:18:20.181Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.758 34.230 1498.2739 14:17:45.22M 2015-11-12T14:18:20.386Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.758 34.230 1498.2729 14:17:45.42M 2015-11-12T14:18:20.586Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.758 34.230 1498.2717 14:17:45.62M 2015-11-12T14:18:20.791Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.758 34.230 1498.2717 14:17:45.82M 2015-11-12T14:18:20.991Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.758 34.231 1498.2719 14:17:46.04M 2015-11-12T14:18:21.197Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.750 34.223 1498.2622 14:17:46.24M 2015-11-12T14:18:21.396Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.749 34.222 1498.2611 14:17:46.44M 2015-11-12T14:18:21.609Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.747 34.220 1498.2589 14:17:46.64M 2015-11-12T14:18:21.806Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.746 34.220 1498.2577 14:17:46.83M 2015-11-12T14:18:22.006Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.746 34.219 1498.2571 14:17:47.05M 2015-11-12T14:18:22.211Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.753 34.226 1498.2649 14:17:47.25M 2015-11-12T14:18:22.416Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.754 34.227 1498.2668 14:17:47.45M 2015-11-12T14:18:22.617Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.755 34.228 1498.2683 14:17:47.65M 2015-11-12T14:18:22.817Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.756 34.229 1498.2708 14:17:47.85M 2015-11-12T14:18:23.031Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.757 34.230 1498.2726 14:17:48.07M 2015-11-12T14:18:23.226Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.754 34.228 1498.2693 14:17:48.27M 2015-11-12T14:18:23.431Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.753 34.226 1498.2689 14:17:48.47M 2015-11-12T14:18:23.631Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.752 34.225 1498.2688 14:17:48.67M 2015-11-12T14:18:23.836Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.751 34.224 1498.2695 14:17:48.86M 2015-11-12T14:18:24.037Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.751 34.223 1498.2706 14:17:49.08M 2015-11-12T14:18:24.256Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.750 34.222 1498.2701 14:17:49.28M 2015-11-12T14:18:24.447Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.749 34.221 1498.2690 14:17:49.50M 2015-11-12T14:18:24.646Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.754 34.226 1498.2762 14:17:49.68M 2015-11-12T14:18:24.846Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.756 34.227 1498.2780 14:17:49.88M 2015-11-12T14:18:25.051Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.757 34.228 1498.2799 14:17:50.09M 2015-11-12T14:18:25.257Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.758 34.229 1498.2810 14:17:50.30M 2015-11-12T14:18:25.471Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.758 34.229 1498.2828 14:17:50.50M 2015-11-12T14:18:25.661Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.758 34.229 1498.2826 14:17:50.69M 2015-11-12T14:18:25.867Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.758 34.228 1498.2830 14:17:50.89M 2015-11-12T14:18:26.071Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.758 34.228 1498.2828 14:17:51.11M 2015-11-12T14:18:26.271Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.756 34.227 1498.2810 14:17:51.31M 2015-11-12T14:18:26.477Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.755 34.226 1498.2789 14:17:51.51M 2015-11-12T14:18:26.677Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.754 34.225 1498.2772 14:17:51.71M 2015-11-12T14:18:26.882Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.753 34.224 1498.2751 14:17:51.91M 2015-11-12T14:18:27.082Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.752 34.223 1498.2742 14:17:52.13M 2015-11-12T14:18:27.287Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.751 34.222 1498.2722 14:17:52.33M 2015-11-12T14:18:27.492Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.750 34.222 1498.2705 14:17:52.52M 2015-11-12T14:18:27.692Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.750 34.222 1498.2690 14:17:52.73M 2015-11-12T14:18:27.897Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.748 34.221 1498.2665 14:17:52.92M 2015-11-12T14:18:28.102Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.746 34.219 1498.2642 14:17:53.14M 2015-11-12T14:18:28.302Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.745 34.218 1498.2621 14:17:53.34M 2015-11-12T14:18:28.507Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.744 34.217 1498.2615 14:17:53.54M 2015-11-12T14:18:28.727Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.744 34.216 1498.2603 14:17:53.74M 2015-11-12T14:18:28.912Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.744 34.217 1498.2594 14:17:53.96M 2015-11-12T14:18:29.112Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.744 34.217 1498.2601 14:17:54.16M 2015-11-12T14:18:29.318Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.745 34.218 1498.2601 14:17:54.36M 2015-11-12T14:18:29.517Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.745 34.218 1498.2601 14:17:54.56M 2015-11-12T14:18:29.722Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.745 34.218 1498.2592 14:17:54.75M 2015-11-12T14:18:29.927Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.745 34.219 1498.2592 14:17:54.95M 2015-11-12T14:18:30.132Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.746 34.220 1498.2590 14:17:55.17M 2015-11-12T14:18:30.332Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.746 34.219 1498.2600 14:17:55.37M 2015-11-12T14:18:30.537Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.754 34.227 1498.2701 14:17:55.57M 2015-11-12T14:18:30.737Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.755 34.228 1498.2712 14:17:55.77M 2015-11-12T14:18:30.942Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.757 34.229 1498.2734 14:17:55.97M 2015-11-12T14:18:31.147Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.756 34.229 1498.2742 14:17:56.19M 2015-11-12T14:18:31.347Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.759 34.231 1498.2776 14:17:56.39M 2015-11-12T14:18:31.552Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.759 34.232 1498.2789 14:17:56.59M 2015-11-12T14:18:31.752Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.759 34.232 1498.2794 14:17:56.79M 2015-11-12T14:18:31.960Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.759 34.231 1498.2806 14:17:57.00M 2015-11-12T14:18:32.157Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.759 34.231 1498.2817 14:17:57.20M 2015-11-12T14:18:32.362Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.759 34.231 1498.2822 14:17:57.40M 2015-11-12T14:18:32.567Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.759 34.231 1498.2822 14:17:57.60M 2015-11-12T14:18:32.767Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.760 34.231 1498.2838 14:17:57.80M 2015-11-12T14:18:32.972Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.759 34.231 1498.2839 14:17:58.02M 2015-11-12T14:18:33.192Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.749 34.221 1498.2725 14:17:58.22M 2015-11-12T14:18:33.377Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.751 34.223 1498.2750 14:17:58.43M 2015-11-12T14:18:33.577Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.752 34.224 1498.2759 14:17:58.62M 2015-11-12T14:18:33.782Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.751 34.223 1498.2753 14:17:58.81M 2015-11-12T14:18:33.987Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.750 34.222 1498.2740 14:17:59.03M 2015-11-12T14:18:34.192Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.746 34.218 1498.2689 14:17:59.23M 2015-11-12T14:18:34.392Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.746 34.217 1498.2683 14:17:59.43M 2015-11-12T14:18:34.597Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.746 34.218 1498.2677 14:17:59.63M 2015-11-12T14:18:34.802Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.746 34.218 1498.2667 14:17:59.83M 2015-11-12T14:18:35.002Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.742 34.214 1498.2610 14:18:00.05M 2015-11-12T14:18:35.207Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.742 34.214 1498.2614 14:18:00.25M 2015-11-12T14:18:35.407Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.743 34.215 1498.2616 14:18:00.45M 2015-11-12T14:18:35.612Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.743 34.215 1498.2616 14:18:00.64M 2015-11-12T14:18:35.812Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.743 34.215 1498.2609 14:18:00.84M 2015-11-12T14:18:36.017Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.742 34.214 1498.2606 14:18:01.06M 2015-11-12T14:18:36.217Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.747 34.219 1498.2656 14:18:01.26M 2015-11-12T14:18:36.422Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.748 34.219 1498.2660 14:18:01.46M 2015-11-12T14:18:36.627Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.749 34.220 1498.2664 14:18:01.66M 2015-11-12T14:18:36.827Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.750 34.221 1498.2668 14:18:01.86M 2015-11-12T14:18:37.032Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.750 34.222 1498.2660 14:18:02.08M 2015-11-12T14:18:37.237Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.751 34.222 1498.2653 14:18:02.28M 2015-11-12T14:18:37.437Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.751 34.223 1498.2651 14:18:02.48M 2015-11-12T14:18:37.657Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.752 34.223 1498.2661 14:18:02.67M 2015-11-12T14:18:37.842Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.751 34.223 1498.2664 14:18:02.89M 2015-11-12T14:18:38.047Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.751 34.223 1498.2654 14:18:03.09M 2015-11-12T14:18:38.247Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.751 34.222 1498.2645 14:18:03.29M 2015-11-12T14:18:38.452Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.751 34.223 1498.2633 14:18:03.49M 2015-11-12T14:18:38.657Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.751 34.223 1498.2643 14:18:03.69M 2015-11-12T14:18:38.857Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.751 34.224 1498.2640 14:18:03.89M 2015-11-12T14:18:39.062Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.751 34.224 1498.2638 14:18:04.11M 2015-11-12T14:18:39.262Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.751 34.224 1498.2650 14:18:04.31M 2015-11-12T14:18:39.467Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.751 34.224 1498.2644 14:18:04.51M 2015-11-12T14:18:39.672Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.751 34.224 1498.2643 14:18:04.70M 2015-11-12T14:18:39.878Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.750 34.223 1498.2627 14:18:04.90M 2015-11-12T14:18:40.077Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.749 34.223 1498.2627 14:18:05.12M 2015-11-12T14:18:40.282Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.749 34.222 1498.2637 14:18:05.32M 2015-11-12T14:18:40.482Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.750 34.223 1498.2659 14:18:05.52M 2015-11-12T14:18:40.687Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.747 34.221 1498.2638 14:18:05.72M 2015-11-12T14:18:40.892Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.746 34.219 1498.2627 14:18:05.92M 2015-11-12T14:18:41.092Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.745 34.219 1498.2626 14:18:06.14M 2015-11-12T14:18:41.292Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.746 34.219 1498.2642 14:18:06.34M 2015-11-12T14:18:41.497Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.746 34.219 1498.2651 14:18:06.53M 2015-11-12T14:18:41.702Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.747 34.220 1498.2666 14:18:06.73M 2015-11-12T14:18:41.907Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.747 34.221 1498.2673 14:18:06.93M 2015-11-12T14:18:42.122Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.748 34.221 1498.2694 14:18:07.15M 2015-11-12T14:18:42.307Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.748 34.221 1498.2698 14:18:07.37M 2015-11-12T14:18:42.514Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.749 34.221 1498.2704 14:18:07.55M 2015-11-12T14:18:42.717Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.748 34.221 1498.2708 14:18:07.75M 2015-11-12T14:18:42.917Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.747 34.220 1498.2704 14:18:07.95M 2015-11-12T14:18:43.122Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.748 34.220 1498.2709 14:18:08.17M 2015-11-12T14:18:43.327Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.747 34.220 1498.2703 14:18:08.37M 2015-11-12T14:18:43.527Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.747 34.219 1498.2697 14:18:08.56M 2015-11-12T14:18:43.727Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.746 34.219 1498.2675 14:18:08.77M 2015-11-12T14:18:43.937Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.746 34.219 1498.2659 14:18:08.96M 2015-11-12T14:18:44.142Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.746 34.219 1498.2653 14:18:09.18M 2015-11-12T14:18:44.342Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.747 34.221 1498.2673 14:18:09.38M 2015-11-12T14:18:44.542Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.748 34.221 1498.2670 14:18:09.58M 2015-11-12T14:18:44.755Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.748 34.220 1498.2667 14:18:09.78M 2015-11-12T14:18:44.947Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.747 34.220 1498.2656 14:18:10.00M 2015-11-12T14:18:45.152Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.747 34.220 1498.2657 14:18:10.20M 2015-11-12T14:18:45.357Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.748 34.220 1498.2660 14:18:10.40M 2015-11-12T14:18:45.557Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.754 34.226 1498.2727 14:18:10.60M 2015-11-12T14:18:45.762Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.753 34.225 1498.2725 14:18:10.79M 2015-11-12T14:18:45.967Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.742 34.214 1498.2603 14:18:11.01M 2015-11-12T14:18:46.167Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.742 34.214 1498.2582 14:18:11.21M 2015-11-12T14:18:46.372Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.742 34.215 1498.2583 14:18:11.41M 2015-11-12T14:18:46.594Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.743 34.215 1498.2585 14:18:11.61M 2015-11-12T14:18:46.777Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.743 34.216 1498.2594 14:18:11.83M 2015-11-12T14:18:46.978Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.744 34.216 1498.2603 14:18:12.03M 2015-11-12T14:18:47.183Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.744 34.217 1498.2607 14:18:12.23M 2015-11-12T14:18:47.387Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.744 34.217 1498.2609 14:18:12.43M 2015-11-12T14:18:47.587Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.745 34.218 1498.2627 14:18:12.62M 2015-11-12T14:18:47.794Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.747 34.219 1498.2638 14:18:12.82M 2015-11-12T14:18:47.994Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.760 34.232 1498.2788 14:18:13.04M 2015-11-12T14:18:48.198Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.761 34.233 1498.2808 14:18:13.24M 2015-11-12T14:18:48.402Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.762 34.234 1498.2810 14:18:13.44M 2015-11-12T14:18:48.602Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.763 34.234 1498.2813 14:18:13.64M 2015-11-12T14:18:48.808Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.763 34.235 1498.2816 14:18:13.84M 2015-11-12T14:18:49.012Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.764 34.236 1498.2826 14:18:14.06M 2015-11-12T14:18:49.212Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.765 34.237 1498.2834 14:18:14.26M 2015-11-12T14:18:49.418Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.761 34.233 1498.2792 14:18:14.46M 2015-11-12T14:18:49.618Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.760 34.232 1498.2792 14:18:14.66M 2015-11-12T14:18:49.822Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.760 34.231 1498.2795 14:18:14.85M 2015-11-12T14:18:50.028Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.758 34.229 1498.2775 14:18:15.07M 2015-11-12T14:18:50.228Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.758 34.229 1498.2780 14:18:15.27M 2015-11-12T14:18:50.435Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.759 34.230 1498.2789 14:18:15.47M 2015-11-12T14:18:50.638Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.760 34.231 1498.2786 14:18:15.67M 2015-11-12T14:18:50.838Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.761 34.232 1498.2802 14:18:15.87M 2015-11-12T14:18:51.058Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.761 34.232 1498.2811 14:18:16.09M 2015-11-12T14:18:51.243Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.762 34.233 1498.2814 14:18:16.30M 2015-11-12T14:18:51.448Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.761 34.232 1498.2805 14:18:16.49M 2015-11-12T14:18:51.653Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.761 34.232 1498.2809 14:18:16.68M 2015-11-12T14:18:51.853Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.761 34.234 1498.2770 14:18:16.88M 2015-11-12T14:18:52.058Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.761 34.234 1498.2764 14:18:17.10M 2015-11-12T14:18:52.258Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.762 34.235 1498.2769 14:18:17.30M 2015-11-12T14:18:52.463Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.754 34.228 1498.2689 14:18:17.50M 2015-11-12T14:18:52.668Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.753 34.226 1498.2673 14:18:17.70M 2015-11-12T14:18:52.868Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.754 34.227 1498.2693 14:18:17.90M 2015-11-12T14:18:53.073Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.754 34.228 1498.2703 14:18:18.12M 2015-11-12T14:18:53.278Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.755 34.228 1498.2709 14:18:18.32M 2015-11-12T14:18:53.478Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.755 34.229 1498.2722 14:18:18.52M 2015-11-12T14:18:53.683Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.756 34.229 1498.2740 14:18:18.72M 2015-11-12T14:18:53.878Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.756 34.229 1498.2755 14:18:18.91M 2015-11-12T14:18:54.088Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.757 34.230 1498.2775 14:18:19.13M 2015-11-12T14:18:54.293Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.758 34.230 1498.2791 14:18:19.33M 2015-11-12T14:18:54.493Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.758 34.230 1498.2798 14:18:19.53M 2015-11-12T14:18:54.693Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.758 34.229 1498.2804 14:18:19.73M 2015-11-12T14:18:54.898Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.758 34.230 1498.2813 14:18:19.93M 2015-11-12T14:18:55.103Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.758 34.229 1498.2819 14:18:20.15M 2015-11-12T14:18:55.308Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.757 34.228 1498.2823 14:18:20.35M 2015-11-12T14:18:55.523Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.757 34.227 1498.2828 14:18:20.55M 2015-11-12T14:18:55.714Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.756 34.227 1498.2825 14:18:20.76M 2015-11-12T14:18:55.913Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.756 34.226 1498.2813 14:18:20.94M 2015-11-12T14:18:56.118Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.756 34.226 1498.2805 14:18:21.16M 2015-11-12T14:18:56.323Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.756 34.226 1498.2804 14:18:21.36M 2015-11-12T14:18:56.523Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.756 34.226 1498.2797 14:18:21.56M 2015-11-12T14:18:56.723Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.755 34.226 1498.2786 14:18:21.76M 2015-11-12T14:18:56.928Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.755 34.226 1498.2765 14:18:21.96M 2015-11-12T14:18:57.128Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.755 34.226 1498.2750 14:18:22.18M 2015-11-12T14:18:57.338Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.755 34.226 1498.2750 14:18:22.37M 2015-11-12T14:18:57.538Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.754 34.225 1498.2747 14:18:22.58M 2015-11-12T14:18:57.738Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.755 34.226 1498.2739 14:18:22.78M 2015-11-12T14:18:57.943Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.754 34.225 1498.2729 14:18:22.97M 2015-11-12T14:18:58.148Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.754 34.226 1498.2723 14:18:23.19M 2015-11-12T14:18:58.348Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.755 34.227 1498.2715 14:18:23.39M 2015-11-12T14:18:58.553Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.755 34.228 1498.2708 14:18:23.59M 2015-11-12T14:18:58.758Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.755 34.228 1498.2703 14:18:23.79M 2015-11-12T14:18:58.958Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.755 34.228 1498.2703 14:18:24.01M 2015-11-12T14:18:59.163Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.755 34.228 1498.2709 14:18:24.21M 2015-11-12T14:18:59.368Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.755 34.228 1498.2709 14:18:24.41M 2015-11-12T14:18:59.568Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.755 34.228 1498.2706 14:18:24.61M 2015-11-12T14:18:59.773Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.755 34.228 1498.2706 14:18:24.80M 2015-11-12T14:18:59.988Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.755 34.228 1498.2708 14:18:25.02M 2015-11-12T14:19:00.178Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.755 34.228 1498.2700 14:18:25.24M 2015-11-12T14:19:00.378Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.754 34.227 1498.2694 14:18:25.42M 2015-11-12T14:19:00.583Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.753 34.227 1498.2683 14:18:25.62M 2015-11-12T14:19:00.788Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.754 34.227 1498.2692 14:18:25.82M 2015-11-12T14:19:00.988Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.754 34.227 1498.2701 14:18:26.04M 2015-11-12T14:19:01.194Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.754 34.227 1498.2710 14:18:26.23M 2015-11-12T14:19:01.398Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.754 34.227 1498.2719 14:18:26.43M 2015-11-12T14:19:01.598Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.759 34.231 1498.2781 14:18:26.64M 2015-11-12T14:19:01.798Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.759 34.231 1498.2793 14:18:26.83M 2015-11-12T14:19:02.003Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.759 34.231 1498.2799 14:18:27.05M 2015-11-12T14:19:02.208Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.759 34.231 1498.2797 14:18:27.25M 2015-11-12T14:19:02.408Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.759 34.231 1498.2798 14:18:27.45M 2015-11-12T14:19:02.613Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.758 34.230 1498.2792 14:18:27.65M 2015-11-12T14:19:02.818Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.758 34.230 1498.2809 14:18:27.85M 2015-11-12T14:19:03.018Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.759 34.230 1498.2813 14:18:28.07M 2015-11-12T14:19:03.223Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.759 34.230 1498.2828 14:18:28.27M 2015-11-12T14:19:03.428Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.758 34.229 1498.2820 14:18:28.46M 2015-11-12T14:19:03.628Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.758 34.229 1498.2813 14:18:28.66M 2015-11-12T14:19:03.836Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.750 34.222 1498.2720 14:18:28.86M 2015-11-12T14:19:04.036Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.750 34.221 1498.2716 14:18:29.08M 2015-11-12T14:19:04.238Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.749 34.220 1498.2716 14:18:29.28M 2015-11-12T14:19:04.458Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.748 34.220 1498.2704 14:18:29.48M 2015-11-12T14:19:04.643Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.747 34.219 1498.2689 14:18:29.70M 2015-11-12T14:19:04.848Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.746 34.217 1498.2677 14:18:29.88M 2015-11-12T14:19:05.053Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.745 34.216 1498.2665 14:18:30.10M 2015-11-12T14:19:05.253Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.749 34.221 1498.2705 14:18:30.30M 2015-11-12T14:19:05.458Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.750 34.221 1498.2708 14:18:30.49M 2015-11-12T14:19:05.658Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.750 34.221 1498.2709 14:18:30.69M 2015-11-12T14:19:05.864Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.749 34.221 1498.2699 14:18:30.89M 2015-11-12T14:19:06.069Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.749 34.220 1498.2684 14:18:31.11M 2015-11-12T14:19:06.268Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.749 34.220 1498.2668 14:18:31.31M 2015-11-12T14:19:06.468Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.751 34.223 1498.2681 14:18:31.51M 2015-11-12T14:19:06.674Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.751 34.223 1498.2679 14:18:31.71M 2015-11-12T14:19:06.874Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.751 34.222 1498.2682 14:18:31.91M 2015-11-12T14:19:07.083Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2676 14:18:32.13M 2015-11-12T14:19:07.283Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.753 34.225 1498.2698 14:18:32.33M 2015-11-12T14:19:07.488Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.754 34.226 1498.2703 14:18:32.52M 2015-11-12T14:19:07.688Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.752 34.225 1498.2668 14:18:32.73M 2015-11-12T14:19:07.893Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.752 34.225 1498.2646 14:18:32.92M 2015-11-12T14:19:08.110Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.751 34.224 1498.2632 14:18:33.14M 2015-11-12T14:19:08.298Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.750 34.224 1498.2617 14:18:33.34M 2015-11-12T14:19:08.498Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.750 34.223 1498.2623 14:18:33.54M 2015-11-12T14:19:08.709Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.749 34.223 1498.2633 14:18:33.74M 2015-11-12T14:19:08.928Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.222 1498.2631 14:18:33.94M 2015-11-12T14:19:09.113Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.748 34.221 1498.2632 14:18:34.18M 2015-11-12T14:19:09.313Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.748 34.220 1498.2649 14:18:34.36M 2015-11-12T14:19:09.519Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.753 34.225 1498.2716 14:18:34.55M 2015-11-12T14:19:09.723Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.753 34.225 1498.2738 14:18:34.75M 2015-11-12T14:19:09.923Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.753 34.225 1498.2748 14:18:34.95M 2015-11-12T14:19:10.128Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.753 34.225 1498.2758 14:18:35.17M 2015-11-12T14:19:10.328Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.752 34.224 1498.2755 14:18:35.37M 2015-11-12T14:19:10.533Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.753 34.224 1498.2762 14:18:35.57M 2015-11-12T14:19:10.739Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.752 34.223 1498.2775 14:18:35.77M 2015-11-12T14:19:10.938Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.752 34.223 1498.2793 14:18:35.97M 2015-11-12T14:19:11.138Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.752 34.222 1498.2788 14:18:36.19M 2015-11-12T14:19:11.343Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.751 34.221 1498.2781 14:18:36.38M 2015-11-12T14:19:11.549Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.750 34.221 1498.2791 14:18:36.59M 2015-11-12T14:19:11.748Z|I-OCEAN7-304-XXXX| 27.46 12.573 39.751 34.221 1498.2802 14:18:36.78M 2015-11-12T14:19:11.954Z|I-OCEAN7-304-XXXX| 27.47 12.573 39.747 34.217 1498.2776 14:18:37.00M 2015-11-12T14:19:12.154Z|I-OCEAN7-304-XXXX| 27.47 12.573 39.753 34.223 1498.2845 14:18:37.20M 2015-11-12T14:19:12.359Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.754 34.224 1498.2856 14:18:37.40M 2015-11-12T14:19:12.564Z|I-OCEAN7-304-XXXX| 27.41 12.574 39.755 34.224 1498.2871 14:18:37.60M 2015-11-12T14:19:12.769Z|I-OCEAN7-304-XXXX| 27.41 12.574 39.756 34.225 1498.2886 14:18:37.80M 2015-11-12T14:19:12.969Z|I-OCEAN7-304-XXXX| 27.40 12.574 39.757 34.226 1498.2893 14:18:38.02M 2015-11-12T14:19:13.173Z|I-OCEAN7-304-XXXX| 27.35 12.574 39.758 34.227 1498.2891 14:18:38.22M 2015-11-12T14:19:13.395Z|I-OCEAN7-304-XXXX| 27.33 12.573 39.758 34.227 1498.2886 14:18:38.42M 2015-11-12T14:19:13.579Z|I-OCEAN7-304-XXXX| 27.23 12.573 39.760 34.230 1498.2894 14:18:38.63M 2015-11-12T14:19:13.784Z|I-OCEAN7-304-XXXX| 27.15 12.573 39.760 34.230 1498.2872 14:18:38.81M 2015-11-12T14:19:13.984Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.759 34.230 1498.2838 14:18:39.03M 2015-11-12T14:19:14.189Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.758 34.229 1498.2809 14:18:39.23M 2015-11-12T14:19:14.389Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.758 34.228 1498.2777 14:18:39.43M 2015-11-12T14:19:14.594Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.757 34.228 1498.2765 14:18:39.63M 2015-11-12T14:19:14.799Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.757 34.228 1498.2743 14:18:39.83M 2015-11-12T14:19:15.006Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.757 34.228 1498.2731 14:18:40.05M 2015-11-12T14:19:15.204Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.756 34.228 1498.2712 14:18:40.25M 2015-11-12T14:19:15.404Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.755 34.227 1498.2684 14:18:40.45M 2015-11-12T14:19:15.609Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.755 34.227 1498.2664 14:18:40.65M 2015-11-12T14:19:15.809Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.754 34.226 1498.2659 14:18:40.84M 2015-11-12T14:19:16.014Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.754 34.226 1498.2661 14:18:41.06M 2015-11-12T14:19:16.219Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.754 34.225 1498.2667 14:18:41.26M 2015-11-12T14:19:16.419Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.754 34.225 1498.2671 14:18:41.46M 2015-11-12T14:19:16.624Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.754 34.225 1498.2671 14:18:41.66M 2015-11-12T14:19:16.824Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.754 34.224 1498.2676 14:18:41.86M 2015-11-12T14:19:17.029Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.754 34.225 1498.2688 14:18:42.08M 2015-11-12T14:19:17.236Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.755 34.225 1498.2704 14:18:42.28M 2015-11-12T14:19:17.436Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.755 34.226 1498.2725 14:18:42.48M 2015-11-12T14:19:17.639Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.756 34.227 1498.2737 14:18:42.68M 2015-11-12T14:19:17.859Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.756 34.227 1498.2749 14:18:42.87M 2015-11-12T14:19:18.044Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.756 34.226 1498.2755 14:18:43.11M 2015-11-12T14:19:18.249Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.756 34.226 1498.2771 14:18:43.29M 2015-11-12T14:19:18.454Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.755 34.226 1498.2788 14:18:43.49M 2015-11-12T14:19:18.654Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.758 34.228 1498.2830 14:18:43.69M 2015-11-12T14:19:18.859Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.758 34.229 1498.2844 14:18:43.89M 2015-11-12T14:19:19.059Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.758 34.229 1498.2843 14:18:44.11M 2015-11-12T14:19:19.264Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.758 34.229 1498.2839 14:18:44.31M 2015-11-12T14:19:19.464Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.758 34.229 1498.2844 14:18:44.51M 2015-11-12T14:19:19.669Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.757 34.229 1498.2849 14:18:44.70M 2015-11-12T14:19:19.871Z|I-OCEAN7-304-XXXX| 27.63 12.571 39.757 34.229 1498.2854 14:18:44.90M 2015-11-12T14:19:20.074Z|I-OCEAN7-304-XXXX| 27.63 12.571 39.756 34.228 1498.2850 14:18:45.12M 2015-11-12T14:19:20.279Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.756 34.228 1498.2848 14:18:45.32M 2015-11-12T14:19:20.479Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.755 34.227 1498.2836 14:18:45.52M 2015-11-12T14:19:20.684Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.756 34.228 1498.2837 14:18:45.72M 2015-11-12T14:19:20.884Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.756 34.228 1498.2830 14:18:45.92M 2015-11-12T14:19:21.089Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.756 34.228 1498.2828 14:18:46.13M 2015-11-12T14:19:21.294Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.757 34.229 1498.2821 14:18:46.34M 2015-11-12T14:19:21.505Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.757 34.230 1498.2819 14:18:46.53M 2015-11-12T14:19:21.699Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.758 34.231 1498.2820 14:18:46.73M 2015-11-12T14:19:21.899Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.759 34.232 1498.2821 14:18:46.93M 2015-11-12T14:19:22.104Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.760 34.232 1498.2817 14:18:47.15M 2015-11-12T14:19:22.324Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.760 34.232 1498.2806 14:18:47.35M 2015-11-12T14:19:22.515Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.759 34.231 1498.2786 14:18:47.57M 2015-11-12T14:19:22.714Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.762 34.234 1498.2794 14:18:47.75M 2015-11-12T14:19:22.919Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.761 34.233 1498.2780 14:18:47.95M 2015-11-12T14:19:23.119Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.762 34.235 1498.2731 14:18:48.17M 2015-11-12T14:19:23.325Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.761 34.235 1498.2719 14:18:48.37M 2015-11-12T14:19:23.529Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.758 34.232 1498.2677 14:18:48.56M 2015-11-12T14:19:23.729Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.760 34.233 1498.2687 14:18:48.76M 2015-11-12T14:19:23.934Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.760 34.234 1498.2686 14:18:48.96M 2015-11-12T14:19:24.139Z|I-OCEAN7-304-XXXX| 26.54 12.568 39.760 34.234 1498.2672 14:18:49.18M 2015-11-12T14:19:24.339Z|I-OCEAN7-304-XXXX| 26.54 12.568 39.760 34.235 1498.2670 14:18:49.38M 2015-11-12T14:19:24.539Z|I-OCEAN7-304-XXXX| 26.52 12.568 39.760 34.235 1498.2655 14:18:49.58M 2015-11-12T14:19:24.752Z|I-OCEAN7-304-XXXX| 26.52 12.568 39.760 34.235 1498.2662 14:18:49.78M 2015-11-12T14:19:24.949Z|I-OCEAN7-304-XXXX| 26.53 12.568 39.761 34.235 1498.2677 14:18:50.00M 2015-11-12T14:19:25.149Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.761 34.235 1498.2689 14:18:50.20M 2015-11-12T14:19:25.354Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.761 34.235 1498.2692 14:18:50.40M 2015-11-12T14:19:25.559Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.760 34.234 1498.2708 14:18:50.59M 2015-11-12T14:19:25.759Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.760 34.233 1498.2716 14:18:50.79M 2015-11-12T14:19:25.964Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.759 34.232 1498.2726 14:18:51.01M 2015-11-12T14:19:26.164Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.759 34.232 1498.2733 14:18:51.21M 2015-11-12T14:19:26.369Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.759 34.232 1498.2748 14:18:51.41M 2015-11-12T14:19:26.574Z|I-OCEAN7-304-XXXX| 26.93 12.573 39.759 34.229 1498.2820 14:18:51.61M 2015-11-12T14:19:26.789Z|I-OCEAN7-304-XXXX| 26.97 12.573 39.754 34.224 1498.2776 14:18:51.81M 2015-11-12T14:19:26.979Z|I-OCEAN7-304-XXXX| 27.05 12.574 39.753 34.223 1498.2791 14:18:52.04M 2015-11-12T14:19:27.179Z|I-OCEAN7-304-XXXX| 27.10 12.574 39.755 34.224 1498.2821 14:18:52.23M 2015-11-12T14:19:27.384Z|I-OCEAN7-304-XXXX| 27.14 12.574 39.755 34.224 1498.2834 14:18:52.43M 2015-11-12T14:19:27.589Z|I-OCEAN7-304-XXXX| 27.22 12.574 39.756 34.225 1498.2853 14:18:52.63M 2015-11-12T14:19:27.784Z|I-OCEAN7-304-XXXX| 27.26 12.574 39.757 34.226 1498.2874 14:18:52.82M 2015-11-12T14:19:27.990Z|I-OCEAN7-304-XXXX| 27.26 12.574 39.757 34.226 1498.2883 14:18:53.04M 2015-11-12T14:19:28.199Z|I-OCEAN7-304-XXXX| 27.29 12.574 39.758 34.226 1498.2900 14:18:53.24M 2015-11-12T14:19:28.399Z|I-OCEAN7-304-XXXX| 27.31 12.574 39.755 34.224 1498.2867 14:18:53.44M 2015-11-12T14:19:28.604Z|I-OCEAN7-304-XXXX| 27.30 12.574 39.755 34.224 1498.2859 14:18:53.64M 2015-11-12T14:19:28.804Z|I-OCEAN7-304-XXXX| 27.32 12.573 39.755 34.224 1498.2852 14:18:53.84M 2015-11-12T14:19:29.009Z|I-OCEAN7-304-XXXX| 27.33 12.573 39.755 34.225 1498.2845 14:18:54.06M 2015-11-12T14:19:29.209Z|I-OCEAN7-304-XXXX| 27.33 12.573 39.755 34.225 1498.2837 14:18:54.26M 2015-11-12T14:19:29.414Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.755 34.225 1498.2822 14:18:54.46M 2015-11-12T14:19:29.619Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.755 34.225 1498.2819 14:18:54.65M 2015-11-12T14:19:29.819Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.762 34.232 1498.2893 14:18:54.85M 2015-11-12T14:19:30.024Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.762 34.233 1498.2892 14:18:55.07M 2015-11-12T14:19:30.229Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.762 34.233 1498.2889 14:18:55.27M 2015-11-12T14:19:30.429Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.762 34.233 1498.2883 14:18:55.47M 2015-11-12T14:19:30.636Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.762 34.233 1498.2894 14:18:55.67M 2015-11-12T14:19:30.835Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.762 34.232 1498.2897 14:18:55.87M 2015-11-12T14:19:31.036Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.763 34.233 1498.2896 14:18:56.09M 2015-11-12T14:19:31.254Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.763 34.233 1498.2899 14:18:56.28M 2015-11-12T14:19:31.444Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.763 34.233 1498.2892 14:18:56.50M 2015-11-12T14:19:31.649Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.763 34.233 1498.2886 14:18:56.68M 2015-11-12T14:19:31.849Z|I-OCEAN7-304-XXXX| 27.12 12.573 39.763 34.232 1498.2887 14:18:56.88M 2015-11-12T14:19:32.054Z|I-OCEAN7-304-XXXX| 27.08 12.573 39.763 34.232 1498.2888 14:18:57.10M 2015-11-12T14:19:32.259Z|I-OCEAN7-304-XXXX| 27.00 12.573 39.762 34.232 1498.2874 14:18:57.30M 2015-11-12T14:19:32.460Z|I-OCEAN7-304-XXXX| 26.97 12.573 39.762 34.232 1498.2872 14:18:57.50M 2015-11-12T14:19:32.664Z|I-OCEAN7-304-XXXX| 26.94 12.573 39.763 34.232 1498.2867 14:18:57.70M 2015-11-12T14:19:32.865Z|I-OCEAN7-304-XXXX| 26.97 12.573 39.762 34.232 1498.2865 14:18:57.90M 2015-11-12T14:19:33.069Z|I-OCEAN7-304-XXXX| 26.97 12.573 39.763 34.232 1498.2867 14:18:58.11M 2015-11-12T14:19:33.274Z|I-OCEAN7-304-XXXX| 26.90 12.573 39.763 34.233 1498.2859 14:18:58.32M 2015-11-12T14:19:33.475Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.763 34.233 1498.2834 14:18:58.52M 2015-11-12T14:19:33.679Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.762 34.233 1498.2817 14:18:58.71M 2015-11-12T14:19:33.879Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.765 34.236 1498.2828 14:18:58.91M 2015-11-12T14:19:34.085Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.764 34.236 1498.2803 14:18:59.13M 2015-11-12T14:19:34.285Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.763 34.235 1498.2778 14:18:59.33M 2015-11-12T14:19:34.489Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.762 34.234 1498.2767 14:18:59.53M 2015-11-12T14:19:34.694Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.762 34.234 1498.2755 14:18:59.73M 2015-11-12T14:19:34.900Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.760 34.233 1498.2743 14:18:59.93M 2015-11-12T14:19:35.099Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.760 34.232 1498.2733 14:19:00.15M 2015-11-12T14:19:35.304Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.760 34.232 1498.2739 14:19:00.35M 2015-11-12T14:19:35.504Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.759 34.231 1498.2743 14:19:00.54M 2015-11-12T14:19:35.725Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.759 34.231 1498.2745 14:19:00.74M 2015-11-12T14:19:35.909Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.758 34.230 1498.2736 14:19:00.96M 2015-11-12T14:19:36.116Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.756 34.228 1498.2733 14:19:01.16M 2015-11-12T14:19:36.319Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.755 34.227 1498.2731 14:19:01.36M 2015-11-12T14:19:36.520Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.753 34.225 1498.2727 14:19:01.56M 2015-11-12T14:19:36.725Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.753 34.224 1498.2726 14:19:01.76M 2015-11-12T14:19:36.930Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.752 34.223 1498.2722 14:19:01.96M 2015-11-12T14:19:37.130Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.751 34.222 1498.2720 14:19:02.18M 2015-11-12T14:19:37.330Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.750 34.222 1498.2728 14:19:02.37M 2015-11-12T14:19:37.540Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.749 34.221 1498.2721 14:19:02.57M 2015-11-12T14:19:37.740Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.750 34.222 1498.2737 14:19:02.77M 2015-11-12T14:19:37.940Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.751 34.222 1498.2753 14:19:02.97M 2015-11-12T14:19:38.145Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.751 34.223 1498.2754 14:19:03.19M 2015-11-12T14:19:38.350Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.751 34.223 1498.2747 14:19:03.39M 2015-11-12T14:19:38.550Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.751 34.223 1498.2748 14:19:03.59M 2015-11-12T14:19:38.750Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.752 34.224 1498.2755 14:19:03.79M 2015-11-12T14:19:38.955Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.753 34.225 1498.2772 14:19:04.01M 2015-11-12T14:19:39.160Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.754 34.227 1498.2783 14:19:04.20M 2015-11-12T14:19:39.365Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.755 34.227 1498.2781 14:19:04.40M 2015-11-12T14:19:39.565Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.755 34.228 1498.2784 14:19:04.60M 2015-11-12T14:19:39.770Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.756 34.228 1498.2781 14:19:04.80M 2015-11-12T14:19:39.970Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.756 34.228 1498.2787 14:19:05.02M 2015-11-12T14:19:40.190Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.756 34.228 1498.2764 14:19:05.22M 2015-11-12T14:19:40.380Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.755 34.228 1498.2755 14:19:05.44M 2015-11-12T14:19:40.580Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.755 34.228 1498.2751 14:19:05.62M 2015-11-12T14:19:40.785Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.756 34.228 1498.2748 14:19:05.82M 2015-11-12T14:19:40.990Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.756 34.229 1498.2732 14:19:06.04M 2015-11-12T14:19:41.190Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.756 34.228 1498.2728 14:19:06.24M 2015-11-12T14:19:41.395Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.756 34.228 1498.2731 14:19:06.43M 2015-11-12T14:19:41.595Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.756 34.228 1498.2726 14:19:06.63M 2015-11-12T14:19:41.800Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.756 34.228 1498.2723 14:19:06.83M 2015-11-12T14:19:42.000Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.756 34.228 1498.2710 14:19:07.05M 2015-11-12T14:19:42.205Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.756 34.228 1498.2710 14:19:07.25M 2015-11-12T14:19:42.410Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.756 34.227 1498.2706 14:19:07.45M 2015-11-12T14:19:42.610Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.756 34.227 1498.2703 14:19:07.65M 2015-11-12T14:19:42.815Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.755 34.227 1498.2689 14:19:07.85M 2015-11-12T14:19:43.015Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.760 34.232 1498.2729 14:19:08.07M 2015-11-12T14:19:43.231Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.760 34.232 1498.2737 14:19:08.26M 2015-11-12T14:19:43.425Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.759 34.231 1498.2728 14:19:08.47M 2015-11-12T14:19:43.625Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.759 34.231 1498.2726 14:19:08.66M 2015-11-12T14:19:43.825Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.758 34.230 1498.2726 14:19:08.86M 2015-11-12T14:19:44.030Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.758 34.230 1498.2737 14:19:09.08M 2015-11-12T14:19:44.236Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.758 34.230 1498.2747 14:19:09.28M 2015-11-12T14:19:44.440Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.759 34.230 1498.2754 14:19:09.48M 2015-11-12T14:19:44.655Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.758 34.230 1498.2755 14:19:09.68M 2015-11-12T14:19:44.845Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.757 34.229 1498.2750 14:19:09.89M 2015-11-12T14:19:45.050Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.755 34.227 1498.2748 14:19:10.10M 2015-11-12T14:19:45.250Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.754 34.226 1498.2751 14:19:10.30M 2015-11-12T14:19:45.455Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.754 34.225 1498.2760 14:19:10.49M 2015-11-12T14:19:45.655Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.754 34.225 1498.2760 14:19:10.69M 2015-11-12T14:19:45.860Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.752 34.223 1498.2765 14:19:10.89M 2015-11-12T14:19:46.065Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.752 34.222 1498.2771 14:19:11.11M 2015-11-12T14:19:46.265Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.751 34.221 1498.2778 14:19:11.31M 2015-11-12T14:19:46.470Z|I-OCEAN7-304-XXXX| 27.32 12.573 39.750 34.221 1498.2778 14:19:11.51M 2015-11-12T14:19:46.670Z|I-OCEAN7-304-XXXX| 27.31 12.573 39.751 34.221 1498.2782 14:19:11.71M 2015-11-12T14:19:46.875Z|I-OCEAN7-304-XXXX| 27.31 12.573 39.751 34.221 1498.2781 14:19:11.90M 2015-11-12T14:19:47.080Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.751 34.221 1498.2778 14:19:12.13M 2015-11-12T14:19:47.281Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.751 34.221 1498.2782 14:19:12.33M 2015-11-12T14:19:47.485Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.756 34.227 1498.2848 14:19:12.52M 2015-11-12T14:19:47.690Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.752 34.223 1498.2802 14:19:12.72M 2015-11-12T14:19:47.890Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.751 34.222 1498.2780 14:19:12.92M 2015-11-12T14:19:48.090Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.750 34.221 1498.2754 14:19:13.14M 2015-11-12T14:19:48.295Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.750 34.221 1498.2738 14:19:13.34M 2015-11-12T14:19:48.500Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.749 34.221 1498.2720 14:19:13.54M 2015-11-12T14:19:48.700Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.748 34.220 1498.2703 14:19:13.74M 2015-11-12T14:19:48.905Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.752 34.224 1498.2750 14:19:13.94M 2015-11-12T14:19:49.125Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.754 34.225 1498.2750 14:19:14.16M 2015-11-12T14:19:49.310Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.755 34.227 1498.2751 14:19:14.37M 2015-11-12T14:19:49.515Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.757 34.229 1498.2769 14:19:14.55M 2015-11-12T14:19:49.715Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.759 34.231 1498.2783 14:19:14.75M 2015-11-12T14:19:49.942Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.760 34.232 1498.2799 14:19:14.95M 2015-11-12T14:19:50.120Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.762 34.234 1498.2814 14:19:15.17M 2015-11-12T14:19:50.325Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.763 34.235 1498.2831 14:19:15.37M 2015-11-12T14:19:50.530Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.764 34.236 1498.2843 14:19:15.57M 2015-11-12T14:19:50.735Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.765 34.237 1498.2844 14:19:15.77M 2015-11-12T14:19:50.935Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.765 34.237 1498.2848 14:19:15.96M 2015-11-12T14:19:51.140Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.766 34.237 1498.2856 14:19:16.18M 2015-11-12T14:19:51.340Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.766 34.238 1498.2860 14:19:16.38M 2015-11-12T14:19:51.545Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.767 34.239 1498.2866 14:19:16.58M 2015-11-12T14:19:51.745Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.767 34.239 1498.2869 14:19:16.78M 2015-11-12T14:19:51.950Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.767 34.239 1498.2863 14:19:17.00M 2015-11-12T14:19:52.155Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.766 34.238 1498.2843 14:19:17.20M 2015-11-12T14:19:52.355Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.764 34.236 1498.2828 14:19:17.40M 2015-11-12T14:19:52.560Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.764 34.236 1498.2832 14:19:17.60M 2015-11-12T14:19:52.765Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.759 34.231 1498.2777 14:19:17.80M 2015-11-12T14:19:52.965Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.758 34.230 1498.2762 14:19:18.02M 2015-11-12T14:19:53.165Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.757 34.229 1498.2751 14:19:18.21M 2015-11-12T14:19:53.370Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.756 34.228 1498.2742 14:19:18.41M 2015-11-12T14:19:53.590Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.756 34.228 1498.2729 14:19:18.61M 2015-11-12T14:19:53.775Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.756 34.228 1498.2725 14:19:18.83M 2015-11-12T14:19:53.975Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.755 34.227 1498.2721 14:19:19.03M 2015-11-12T14:19:54.185Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.754 34.226 1498.2715 14:19:19.23M 2015-11-12T14:19:54.385Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.754 34.226 1498.2720 14:19:19.43M 2015-11-12T14:19:54.591Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.755 34.226 1498.2727 14:19:19.63M 2015-11-12T14:19:54.790Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.755 34.227 1498.2726 14:19:19.83M 2015-11-12T14:19:54.995Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.755 34.227 1498.2734 14:19:20.05M 2015-11-12T14:19:55.200Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.756 34.227 1498.2740 14:19:20.24M 2015-11-12T14:19:55.405Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.756 34.227 1498.2744 14:19:20.45M 2015-11-12T14:19:55.605Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.756 34.227 1498.2750 14:19:20.64M 2015-11-12T14:19:55.823Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.755 34.227 1498.2753 14:19:20.84M 2015-11-12T14:19:56.010Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.755 34.226 1498.2748 14:19:21.06M 2015-11-12T14:19:56.215Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.755 34.226 1498.2744 14:19:21.26M 2015-11-12T14:19:56.415Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.754 34.224 1498.2740 14:19:21.46M 2015-11-12T14:19:56.631Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.752 34.223 1498.2728 14:19:21.66M 2015-11-12T14:19:56.825Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.752 34.222 1498.2736 14:19:21.86M 2015-11-12T14:19:57.026Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.752 34.222 1498.2726 14:19:22.08M 2015-11-12T14:19:57.230Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.751 34.222 1498.2728 14:19:22.28M 2015-11-12T14:19:57.430Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.751 34.222 1498.2726 14:19:22.47M 2015-11-12T14:19:57.636Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.751 34.222 1498.2731 14:19:22.67M 2015-11-12T14:19:57.841Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.751 34.222 1498.2739 14:19:22.87M 2015-11-12T14:19:58.061Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.753 34.224 1498.2762 14:19:23.09M 2015-11-12T14:19:58.245Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.754 34.224 1498.2780 14:19:23.31M 2015-11-12T14:19:58.450Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.752 34.223 1498.2766 14:19:23.49M 2015-11-12T14:19:58.650Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.756 34.227 1498.2802 14:19:23.69M 2015-11-12T14:19:58.855Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.757 34.228 1498.2810 14:19:23.89M 2015-11-12T14:19:59.056Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.758 34.229 1498.2821 14:19:24.11M 2015-11-12T14:19:59.255Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.758 34.229 1498.2820 14:19:24.30M 2015-11-12T14:19:59.460Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.762 34.233 1498.2867 14:19:24.50M 2015-11-12T14:19:59.666Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.762 34.234 1498.2864 14:19:24.70M 2015-11-12T14:19:59.865Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.762 34.233 1498.2861 14:19:24.90M 2015-11-12T14:20:00.071Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.761 34.233 1498.2859 14:19:25.12M 2015-11-12T14:20:00.276Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.761 34.233 1498.2871 14:19:25.32M 2015-11-12T14:20:00.476Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.759 34.230 1498.2843 14:19:25.52M 2015-11-12T14:20:00.681Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.758 34.230 1498.2836 14:19:25.71M 2015-11-12T14:20:00.886Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.757 34.229 1498.2830 14:19:25.92M 2015-11-12T14:20:01.086Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.757 34.229 1498.2823 14:19:26.14M 2015-11-12T14:20:01.291Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.757 34.228 1498.2810 14:19:26.33M 2015-11-12T14:20:01.496Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.756 34.228 1498.2797 14:19:26.53M 2015-11-12T14:20:01.696Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.752 34.224 1498.2745 14:19:26.73M 2015-11-12T14:20:01.901Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.743 34.215 1498.2634 14:19:26.93M 2015-11-12T14:20:02.106Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.743 34.215 1498.2634 14:19:27.15M 2015-11-12T14:20:02.306Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.744 34.217 1498.2642 14:19:27.35M 2015-11-12T14:20:02.521Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.746 34.218 1498.2646 14:19:27.55M 2015-11-12T14:20:02.711Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.748 34.220 1498.2665 14:19:27.76M 2015-11-12T14:20:02.916Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.751 34.223 1498.2705 14:19:27.95M 2015-11-12T14:20:03.116Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.752 34.224 1498.2703 14:19:28.17M 2015-11-12T14:20:03.334Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.753 34.225 1498.2709 14:19:28.36M 2015-11-12T14:20:03.526Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.754 34.226 1498.2708 14:19:28.56M 2015-11-12T14:20:03.737Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.762 34.233 1498.2803 14:19:28.76M 2015-11-12T14:20:03.931Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.763 34.234 1498.2820 14:19:28.96M 2015-11-12T14:20:04.131Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.762 34.234 1498.2808 14:19:29.18M 2015-11-12T14:20:04.336Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.751 34.223 1498.2670 14:19:29.38M 2015-11-12T14:20:04.541Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.753 34.225 1498.2700 14:19:29.58M 2015-11-12T14:20:04.746Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.754 34.226 1498.2710 14:19:29.78M 2015-11-12T14:20:04.946Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.754 34.226 1498.2706 14:19:30.00M 2015-11-12T14:20:05.146Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.754 34.226 1498.2701 14:19:30.20M 2015-11-12T14:20:05.351Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.754 34.226 1498.2709 14:19:30.39M 2015-11-12T14:20:05.556Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.754 34.225 1498.2709 14:19:30.59M 2015-11-12T14:20:05.756Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.753 34.225 1498.2709 14:19:30.79M 2015-11-12T14:20:05.956Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.753 34.225 1498.2709 14:19:31.01M 2015-11-12T14:20:06.161Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.752 34.224 1498.2705 14:19:31.21M 2015-11-12T14:20:06.366Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.751 34.223 1498.2708 14:19:31.41M 2015-11-12T14:20:06.566Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.752 34.224 1498.2710 14:19:31.61M 2015-11-12T14:20:06.771Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.752 34.224 1498.2708 14:19:31.81M 2015-11-12T14:20:06.991Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.753 34.225 1498.2722 14:19:32.03M 2015-11-12T14:20:07.176Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.753 34.225 1498.2722 14:19:32.24M 2015-11-12T14:20:07.381Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.753 34.226 1498.2717 14:19:32.42M 2015-11-12T14:20:07.581Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.754 34.226 1498.2725 14:19:32.62M 2015-11-12T14:20:07.786Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.755 34.227 1498.2732 14:19:32.82M 2015-11-12T14:20:07.991Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.755 34.227 1498.2737 14:19:33.04M 2015-11-12T14:20:08.196Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.754 34.226 1498.2734 14:19:33.24M 2015-11-12T14:20:08.396Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.753 34.225 1498.2722 14:19:33.44M 2015-11-12T14:20:08.596Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.753 34.225 1498.2719 14:19:33.64M 2015-11-12T14:20:08.801Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.753 34.225 1498.2715 14:19:33.84M 2015-11-12T14:20:09.006Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.752 34.225 1498.2711 14:19:34.05M 2015-11-12T14:20:09.206Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.753 34.225 1498.2710 14:19:34.25M 2015-11-12T14:20:09.411Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.752 34.224 1498.2701 14:19:34.45M 2015-11-12T14:20:09.616Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.751 34.224 1498.2689 14:19:34.65M 2015-11-12T14:20:09.816Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.751 34.224 1498.2689 14:19:34.85M 2015-11-12T14:20:10.021Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.751 34.224 1498.2684 14:19:35.07M 2015-11-12T14:20:10.221Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.751 34.223 1498.2688 14:19:35.27M 2015-11-12T14:20:10.426Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.751 34.223 1498.2705 14:19:35.47M 2015-11-12T14:20:10.631Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.752 34.223 1498.2711 14:19:35.67M 2015-11-12T14:20:10.831Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.752 34.223 1498.2731 14:19:35.87M 2015-11-12T14:20:11.036Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.752 34.224 1498.2739 14:19:36.09M 2015-11-12T14:20:11.236Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.754 34.225 1498.2751 14:19:36.29M 2015-11-12T14:20:11.461Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.756 34.227 1498.2776 14:19:36.48M 2015-11-12T14:20:11.641Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.756 34.227 1498.2784 14:19:36.70M 2015-11-12T14:20:11.846Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.756 34.227 1498.2792 14:19:36.88M 2015-11-12T14:20:12.052Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.756 34.227 1498.2791 14:19:37.10M 2015-11-12T14:20:12.256Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.756 34.227 1498.2784 14:19:37.30M 2015-11-12T14:20:12.456Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.756 34.227 1498.2786 14:19:37.50M 2015-11-12T14:20:12.661Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.753 34.224 1498.2751 14:19:37.69M 2015-11-12T14:20:12.861Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.752 34.223 1498.2756 14:19:37.90M 2015-11-12T14:20:13.066Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.752 34.222 1498.2761 14:19:38.12M 2015-11-12T14:20:13.266Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.751 34.223 1498.2740 14:19:38.32M 2015-11-12T14:20:13.471Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.751 34.223 1498.2739 14:19:38.51M 2015-11-12T14:20:13.676Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.751 34.223 1498.2740 14:19:38.71M 2015-11-12T14:20:13.881Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.752 34.223 1498.2753 14:19:38.91M 2015-11-12T14:20:14.081Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.751 34.222 1498.2756 14:19:39.13M 2015-11-12T14:20:14.281Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.751 34.222 1498.2765 14:19:39.33M 2015-11-12T14:20:14.486Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.752 34.222 1498.2762 14:19:39.53M 2015-11-12T14:20:14.691Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.752 34.223 1498.2767 14:19:39.73M 2015-11-12T14:20:14.896Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.752 34.223 1498.2775 14:19:39.93M 2015-11-12T14:20:15.096Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.752 34.223 1498.2761 14:19:40.15M 2015-11-12T14:20:15.301Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.752 34.223 1498.2755 14:19:40.35M 2015-11-12T14:20:15.501Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.751 34.222 1498.2750 14:19:40.54M 2015-11-12T14:20:15.706Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.750 34.221 1498.2742 14:19:40.74M 2015-11-12T14:20:15.926Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.751 34.221 1498.2739 14:19:40.94M 2015-11-12T14:20:16.111Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.750 34.221 1498.2733 14:19:41.18M 2015-11-12T14:20:16.316Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.750 34.221 1498.2719 14:19:41.36M 2015-11-12T14:20:16.517Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.749 34.220 1498.2706 14:19:41.56M 2015-11-12T14:20:16.721Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.749 34.220 1498.2699 14:19:41.76M 2015-11-12T14:20:16.926Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.748 34.220 1498.2682 14:19:41.96M 2015-11-12T14:20:17.126Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.748 34.220 1498.2670 14:19:42.18M 2015-11-12T14:20:17.331Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.748 34.220 1498.2659 14:19:42.37M 2015-11-12T14:20:17.537Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.748 34.220 1498.2651 14:19:42.57M 2015-11-12T14:20:17.736Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.748 34.220 1498.2640 14:19:42.77M 2015-11-12T14:20:17.941Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.747 34.221 1498.2593 14:19:42.97M 2015-11-12T14:20:18.141Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.747 34.221 1498.2583 14:19:43.19M 2015-11-12T14:20:18.346Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.747 34.221 1498.2582 14:19:43.39M 2015-11-12T14:20:18.546Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.748 34.218 1498.2675 14:19:43.59M 2015-11-12T14:20:18.751Z|I-OCEAN7-304-XXXX| 26.71 12.574 39.749 34.218 1498.2698 14:19:43.79M 2015-11-12T14:20:18.956Z|I-OCEAN7-304-XXXX| 26.71 12.574 39.750 34.219 1498.2715 14:19:44.01M 2015-11-12T14:20:19.156Z|I-OCEAN7-304-XXXX| 26.69 12.574 39.749 34.218 1498.2706 14:19:44.21M 2015-11-12T14:20:19.392Z|I-OCEAN7-304-XXXX| 26.68 12.575 39.749 34.218 1498.2711 14:19:44.40M 2015-11-12T14:20:19.592Z|I-OCEAN7-304-XXXX| 26.71 12.575 39.749 34.217 1498.2731 14:19:44.60M 2015-11-12T14:20:19.766Z|I-OCEAN7-304-XXXX| 26.76 12.576 39.750 34.218 1498.2758 14:19:44.80M 2015-11-12T14:20:19.971Z|I-OCEAN7-304-XXXX| 26.71 12.576 39.750 34.218 1498.2756 14:19:45.02M 2015-11-12T14:20:20.171Z|I-OCEAN7-304-XXXX| 26.80 12.575 39.750 34.218 1498.2760 14:19:45.22M 2015-11-12T14:20:20.391Z|I-OCEAN7-304-XXXX| 26.84 12.575 39.750 34.218 1498.2748 14:19:45.42M 2015-11-12T14:20:20.581Z|I-OCEAN7-304-XXXX| 26.89 12.575 39.749 34.217 1498.2743 14:19:45.63M 2015-11-12T14:20:20.782Z|I-OCEAN7-304-XXXX| 26.96 12.575 39.749 34.218 1498.2750 14:19:45.82M 2015-11-12T14:20:20.981Z|I-OCEAN7-304-XXXX| 27.00 12.574 39.749 34.218 1498.2747 14:19:46.04M 2015-11-12T14:20:21.186Z|I-OCEAN7-304-XXXX| 27.07 12.574 39.749 34.219 1498.2753 14:19:46.23M 2015-11-12T14:20:21.391Z|I-OCEAN7-304-XXXX| 27.19 12.573 39.749 34.219 1498.2762 14:19:46.43M 2015-11-12T14:20:21.596Z|I-OCEAN7-304-XXXX| 27.26 12.573 39.754 34.224 1498.2822 14:19:46.63M 2015-11-12T14:20:21.797Z|I-OCEAN7-304-XXXX| 27.27 12.573 39.755 34.225 1498.2817 14:19:46.83M 2015-11-12T14:20:22.002Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.756 34.226 1498.2833 14:19:47.05M 2015-11-12T14:20:22.202Z|I-OCEAN7-304-XXXX| 27.38 12.573 39.756 34.226 1498.2855 14:19:47.25M 2015-11-12T14:20:22.407Z|I-OCEAN7-304-XXXX| 27.43 12.572 39.757 34.227 1498.2866 14:19:47.45M 2015-11-12T14:20:22.612Z|I-OCEAN7-304-XXXX| 27.46 12.572 39.758 34.228 1498.2877 14:19:47.65M 2015-11-12T14:20:22.811Z|I-OCEAN7-304-XXXX| 27.50 12.572 39.759 34.229 1498.2893 14:19:47.85M 2015-11-12T14:20:23.011Z|I-OCEAN7-304-XXXX| 27.50 12.572 39.760 34.230 1498.2900 14:19:48.07M 2015-11-12T14:20:23.217Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.760 34.231 1498.2900 14:19:48.26M 2015-11-12T14:20:23.422Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.761 34.231 1498.2910 14:19:48.46M 2015-11-12T14:20:23.626Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.758 34.228 1498.2866 14:19:48.66M 2015-11-12T14:20:23.827Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.757 34.228 1498.2853 14:19:48.86M 2015-11-12T14:20:24.027Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.757 34.228 1498.2839 14:19:49.08M 2015-11-12T14:20:24.232Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.757 34.228 1498.2828 14:19:49.28M 2015-11-12T14:20:24.437Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.756 34.227 1498.2805 14:19:49.48M 2015-11-12T14:20:24.637Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.755 34.226 1498.2781 14:19:49.68M 2015-11-12T14:20:24.857Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.754 34.225 1498.2758 14:19:49.88M 2015-11-12T14:20:25.047Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.752 34.224 1498.2740 14:19:50.11M 2015-11-12T14:20:25.247Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.752 34.223 1498.2723 14:19:50.30M 2015-11-12T14:20:25.452Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.752 34.223 1498.2715 14:19:50.49M 2015-11-12T14:20:25.657Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.752 34.223 1498.2716 14:19:50.69M 2015-11-12T14:20:25.862Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.753 34.224 1498.2716 14:19:50.89M 2015-11-12T14:20:26.062Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.750 34.222 1498.2678 14:19:51.11M 2015-11-12T14:20:26.262Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.750 34.221 1498.2668 14:19:51.31M 2015-11-12T14:20:26.467Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.750 34.221 1498.2659 14:19:51.51M 2015-11-12T14:20:26.672Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.750 34.221 1498.2646 14:19:51.71M 2015-11-12T14:20:26.872Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.750 34.221 1498.2653 14:19:51.91M 2015-11-12T14:20:27.072Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.751 34.222 1498.2666 14:19:52.13M 2015-11-12T14:20:27.277Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.752 34.222 1498.2683 14:19:52.32M 2015-11-12T14:20:27.482Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.752 34.222 1498.2683 14:19:52.52M 2015-11-12T14:20:27.682Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.753 34.223 1498.2703 14:19:52.72M 2015-11-12T14:20:27.887Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.753 34.224 1498.2705 14:19:52.92M 2015-11-12T14:20:28.092Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.754 34.224 1498.2720 14:19:53.14M 2015-11-12T14:20:28.292Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.754 34.225 1498.2736 14:19:53.34M 2015-11-12T14:20:28.512Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.755 34.226 1498.2742 14:19:53.54M 2015-11-12T14:20:28.702Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.751 34.222 1498.2699 14:19:53.74M 2015-11-12T14:20:28.902Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.751 34.222 1498.2716 14:19:53.94M 2015-11-12T14:20:29.107Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.752 34.223 1498.2734 14:19:54.16M 2015-11-12T14:20:29.327Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.752 34.223 1498.2744 14:19:54.36M 2015-11-12T14:20:29.512Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.752 34.224 1498.2751 14:19:54.57M 2015-11-12T14:20:29.717Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.753 34.224 1498.2776 14:19:54.75M 2015-11-12T14:20:29.917Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.753 34.224 1498.2793 14:19:54.95M 2015-11-12T14:20:30.122Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.752 34.223 1498.2789 14:19:55.17M 2015-11-12T14:20:30.322Z|I-OCEAN7-304-XXXX| 27.44 12.571 39.753 34.224 1498.2798 14:19:55.37M 2015-11-12T14:20:30.527Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.753 34.225 1498.2805 14:19:55.57M 2015-11-12T14:20:30.732Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.754 34.225 1498.2811 14:19:55.77M 2015-11-12T14:20:30.932Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.754 34.226 1498.2831 14:19:55.97M 2015-11-12T14:20:31.137Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.752 34.224 1498.2811 14:19:56.18M 2015-11-12T14:20:31.337Z|I-OCEAN7-304-XXXX| 27.64 12.571 39.751 34.223 1498.2802 14:19:56.38M 2015-11-12T14:20:31.592Z|I-OCEAN7-304-XXXX| 27.64 12.571 39.752 34.223 1498.2803 14:19:56.58M 2015-11-12T14:20:31.747Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.752 34.223 1498.2809 14:19:56.83M 2015-11-12T14:20:31.947Z|I-OCEAN7-304-XXXX| 27.62 12.571 39.751 34.223 1498.2795 14:19:57.00M 2015-11-12T14:20:32.152Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.751 34.223 1498.2793 14:19:57.20M 2015-11-12T14:20:32.357Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.750 34.222 1498.2778 14:19:57.40M 2015-11-12T14:20:32.557Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.749 34.221 1498.2743 14:19:57.60M 2015-11-12T14:20:32.762Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.749 34.221 1498.2727 14:19:57.80M 2015-11-12T14:20:32.962Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.749 34.221 1498.2714 14:19:58.02M 2015-11-12T14:20:33.168Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.742 34.215 1498.2620 14:19:58.21M 2015-11-12T14:20:33.372Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.741 34.214 1498.2609 14:19:58.41M 2015-11-12T14:20:33.572Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.740 34.213 1498.2590 14:19:58.61M 2015-11-12T14:20:33.792Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.739 34.212 1498.2567 14:19:58.81M 2015-11-12T14:20:33.977Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.739 34.211 1498.2545 14:19:59.05M 2015-11-12T14:20:34.182Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.739 34.211 1498.2533 14:19:59.23M 2015-11-12T14:20:34.387Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.740 34.212 1498.2531 14:19:59.43M 2015-11-12T14:20:34.587Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.739 34.212 1498.2522 14:19:59.63M 2015-11-12T14:20:34.792Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.740 34.212 1498.2512 14:19:59.83M 2015-11-12T14:20:34.992Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.741 34.213 1498.2518 14:20:00.05M 2015-11-12T14:20:35.197Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.742 34.214 1498.2517 14:20:00.24M 2015-11-12T14:20:35.402Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.743 34.215 1498.2521 14:20:00.44M 2015-11-12T14:20:35.597Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.744 34.216 1498.2542 14:20:00.64M 2015-11-12T14:20:35.802Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.745 34.217 1498.2554 14:20:00.84M 2015-11-12T14:20:36.007Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.746 34.218 1498.2570 14:20:01.06M 2015-11-12T14:20:36.212Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.746 34.219 1498.2572 14:20:01.26M 2015-11-12T14:20:36.412Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.747 34.219 1498.2578 14:20:01.46M 2015-11-12T14:20:36.617Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.747 34.219 1498.2589 14:20:01.66M 2015-11-12T14:20:36.822Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.746 34.219 1498.2589 14:20:01.86M 2015-11-12T14:20:37.022Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.746 34.219 1498.2600 14:20:02.08M 2015-11-12T14:20:37.227Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.746 34.218 1498.2600 14:20:02.27M 2015-11-12T14:20:37.432Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.745 34.218 1498.2599 14:20:02.47M 2015-11-12T14:20:37.632Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.753 34.225 1498.2709 14:20:02.67M 2015-11-12T14:20:37.832Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.754 34.226 1498.2733 14:20:02.87M 2015-11-12T14:20:38.037Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.755 34.228 1498.2762 14:20:03.09M 2015-11-12T14:20:38.262Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.756 34.228 1498.2786 14:20:03.29M 2015-11-12T14:20:38.447Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.757 34.229 1498.2806 14:20:03.51M 2015-11-12T14:20:38.647Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.757 34.229 1498.2820 14:20:03.69M 2015-11-12T14:20:38.853Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.757 34.229 1498.2839 14:20:03.89M 2015-11-12T14:20:39.057Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.758 34.229 1498.2856 14:20:04.10M 2015-11-12T14:20:39.257Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.758 34.229 1498.2863 14:20:04.30M 2015-11-12T14:20:39.472Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.759 34.230 1498.2867 14:20:04.50M 2015-11-12T14:20:39.662Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.760 34.231 1498.2880 14:20:04.70M 2015-11-12T14:20:39.867Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.760 34.232 1498.2883 14:20:04.90M 2015-11-12T14:20:40.067Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.756 34.228 1498.2841 14:20:05.12M 2015-11-12T14:20:40.272Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.757 34.228 1498.2841 14:20:05.32M 2015-11-12T14:20:40.477Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.761 34.233 1498.2878 14:20:05.52M 2015-11-12T14:20:40.712Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.762 34.234 1498.2887 14:20:05.72M 2015-11-12T14:20:40.882Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.764 34.236 1498.2898 14:20:05.91M 2015-11-12T14:20:41.087Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.763 34.235 1498.2875 14:20:06.13M 2015-11-12T14:20:41.287Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.762 34.235 1498.2855 14:20:06.33M 2015-11-12T14:20:41.487Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.762 34.234 1498.2839 14:20:06.53M 2015-11-12T14:20:41.692Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.761 34.234 1498.2825 14:20:06.73M 2015-11-12T14:20:41.897Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.760 34.233 1498.2798 14:20:06.93M 2015-11-12T14:20:42.103Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.759 34.233 1498.2780 14:20:07.15M 2015-11-12T14:20:42.303Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.760 34.234 1498.2788 14:20:07.35M 2015-11-12T14:20:42.508Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.760 34.234 1498.2777 14:20:07.55M 2015-11-12T14:20:42.727Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.754 34.228 1498.2688 14:20:07.75M 2015-11-12T14:20:42.907Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.753 34.227 1498.2675 14:20:07.96M 2015-11-12T14:20:43.112Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.752 34.227 1498.2659 14:20:08.16M 2015-11-12T14:20:43.317Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.751 34.226 1498.2643 14:20:08.36M 2015-11-12T14:20:43.522Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.750 34.224 1498.2629 14:20:08.56M 2015-11-12T14:20:43.722Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.748 34.222 1498.2612 14:20:08.76M 2015-11-12T14:20:43.927Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.750 34.224 1498.2635 14:20:08.96M 2015-11-12T14:20:44.132Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.759 34.232 1498.2747 14:20:09.18M 2015-11-12T14:20:44.332Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.758 34.230 1498.2740 14:20:09.38M 2015-11-12T14:20:44.537Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.757 34.229 1498.2754 14:20:09.58M 2015-11-12T14:20:44.737Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.756 34.227 1498.2734 14:20:09.78M 2015-11-12T14:20:44.942Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.754 34.226 1498.2716 14:20:09.97M 2015-11-12T14:20:45.147Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.750 34.222 1498.2661 14:20:10.19M 2015-11-12T14:20:45.347Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.749 34.222 1498.2638 14:20:10.39M 2015-11-12T14:20:45.554Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.749 34.222 1498.2629 14:20:10.59M 2015-11-12T14:20:45.753Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.749 34.222 1498.2618 14:20:10.79M 2015-11-12T14:20:45.958Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.750 34.223 1498.2612 14:20:11.01M 2015-11-12T14:20:46.163Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.750 34.223 1498.2618 14:20:11.21M 2015-11-12T14:20:46.362Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.750 34.223 1498.2627 14:20:11.41M 2015-11-12T14:20:46.568Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.750 34.223 1498.2627 14:20:11.61M 2015-11-12T14:20:46.768Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.222 1498.2622 14:20:11.81M 2015-11-12T14:20:46.973Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.751 34.224 1498.2637 14:20:12.03M 2015-11-12T14:20:47.195Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.752 34.225 1498.2645 14:20:12.23M 2015-11-12T14:20:47.378Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.753 34.225 1498.2656 14:20:12.44M 2015-11-12T14:20:47.583Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.753 34.226 1498.2676 14:20:12.62M 2015-11-12T14:20:47.788Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.752 34.225 1498.2677 14:20:12.82M 2015-11-12T14:20:47.992Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.753 34.225 1498.2679 14:20:13.04M 2015-11-12T14:20:48.194Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.222 1498.2660 14:20:13.24M 2015-11-12T14:20:48.394Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.751 34.223 1498.2698 14:20:13.44M 2015-11-12T14:20:48.598Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.752 34.224 1498.2727 14:20:13.64M 2015-11-12T14:20:48.803Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.754 34.225 1498.2758 14:20:13.84M 2015-11-12T14:20:49.003Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.754 34.226 1498.2780 14:20:14.06M 2015-11-12T14:20:49.208Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.762 34.234 1498.2848 14:20:14.25M 2015-11-12T14:20:49.408Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.757 34.229 1498.2802 14:20:14.45M 2015-11-12T14:20:49.613Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.756 34.228 1498.2804 14:20:14.65M 2015-11-12T14:20:49.813Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.754 34.226 1498.2793 14:20:14.85M 2015-11-12T14:20:50.018Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.752 34.224 1498.2771 14:20:15.07M 2015-11-12T14:20:50.223Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.750 34.222 1498.2755 14:20:15.27M 2015-11-12T14:20:50.428Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.748 34.221 1498.2745 14:20:15.47M 2015-11-12T14:20:50.628Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.750 34.223 1498.2766 14:20:15.67M 2015-11-12T14:20:50.828Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.752 34.224 1498.2781 14:20:15.87M 2015-11-12T14:20:51.036Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.751 34.224 1498.2780 14:20:16.08M 2015-11-12T14:20:51.238Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.751 34.224 1498.2777 14:20:16.28M 2015-11-12T14:20:51.438Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.752 34.224 1498.2772 14:20:16.48M 2015-11-12T14:20:51.658Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.752 34.224 1498.2765 14:20:16.68M 2015-11-12T14:20:51.893Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.752 34.225 1498.2755 14:20:16.90M 2015-11-12T14:20:52.048Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.751 34.224 1498.2738 14:20:17.14M 2015-11-12T14:20:52.248Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.751 34.224 1498.2731 14:20:17.30M 2015-11-12T14:20:52.453Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.752 34.225 1498.2728 14:20:17.50M 2015-11-12T14:20:52.658Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.751 34.225 1498.2712 14:20:17.70M 2015-11-12T14:20:52.863Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.751 34.224 1498.2695 14:20:17.90M 2015-11-12T14:20:53.063Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.752 34.224 1498.2699 14:20:18.12M 2015-11-12T14:20:53.268Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.752 34.224 1498.2689 14:20:18.31M 2015-11-12T14:20:53.468Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.752 34.224 1498.2671 14:20:18.51M 2015-11-12T14:20:53.676Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.752 34.225 1498.2671 14:20:18.71M 2015-11-12T14:20:53.878Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.753 34.226 1498.2675 14:20:18.91M 2015-11-12T14:20:54.078Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.754 34.226 1498.2672 14:20:19.13M 2015-11-12T14:20:54.283Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.754 34.227 1498.2666 14:20:19.33M 2015-11-12T14:20:54.488Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.755 34.228 1498.2664 14:20:19.53M 2015-11-12T14:20:54.688Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.756 34.229 1498.2671 14:20:19.73M 2015-11-12T14:20:54.888Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.757 34.229 1498.2681 14:20:19.92M 2015-11-12T14:20:55.094Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.757 34.229 1498.2692 14:20:20.14M 2015-11-12T14:20:55.298Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.757 34.230 1498.2694 14:20:20.34M 2015-11-12T14:20:55.503Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.761 34.233 1498.2736 14:20:20.54M 2015-11-12T14:20:55.698Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.758 34.230 1498.2698 14:20:20.74M 2015-11-12T14:20:55.908Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.756 34.229 1498.2679 14:20:20.94M 2015-11-12T14:20:56.146Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.755 34.228 1498.2678 14:20:21.16M 2015-11-12T14:20:56.315Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.755 34.227 1498.2682 14:20:21.38M 2015-11-12T14:20:56.515Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.754 34.227 1498.2683 14:20:21.56M 2015-11-12T14:20:56.718Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.753 34.227 1498.2673 14:20:21.76M 2015-11-12T14:20:56.923Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.752 34.226 1498.2668 14:20:21.95M 2015-11-12T14:20:57.123Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.752 34.225 1498.2664 14:20:22.17M 2015-11-12T14:20:57.328Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.752 34.225 1498.2690 14:20:22.37M 2015-11-12T14:20:57.533Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.753 34.225 1498.2714 14:20:22.57M 2015-11-12T14:20:57.733Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.753 34.225 1498.2720 14:20:22.77M 2015-11-12T14:20:57.938Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.760 34.233 1498.2819 14:20:22.97M 2015-11-12T14:20:58.138Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.760 34.232 1498.2823 14:20:23.19M 2015-11-12T14:20:58.343Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.759 34.231 1498.2828 14:20:23.39M 2015-11-12T14:20:58.543Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.758 34.230 1498.2823 14:20:23.59M 2015-11-12T14:20:58.743Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.757 34.229 1498.2816 14:20:23.78M 2015-11-12T14:20:58.954Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.758 34.229 1498.2823 14:20:24.00M 2015-11-12T14:20:59.154Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.752 34.224 1498.2759 14:20:24.21M 2015-11-12T14:20:59.354Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.751 34.224 1498.2740 14:20:24.40M 2015-11-12T14:20:59.558Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.751 34.223 1498.2731 14:20:24.60M 2015-11-12T14:20:59.758Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.750 34.223 1498.2723 14:20:24.80M 2015-11-12T14:20:59.968Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.750 34.222 1498.2719 14:20:25.02M 2015-11-12T14:21:00.168Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.757 34.229 1498.2804 14:20:25.22M 2015-11-12T14:21:00.373Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.758 34.230 1498.2809 14:20:25.42M 2015-11-12T14:21:00.595Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.759 34.231 1498.2820 14:20:25.62M 2015-11-12T14:21:00.778Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.760 34.232 1498.2825 14:20:25.83M 2015-11-12T14:21:00.983Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.760 34.232 1498.2827 14:20:26.03M 2015-11-12T14:21:01.188Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.761 34.232 1498.2820 14:20:26.23M 2015-11-12T14:21:01.388Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.761 34.233 1498.2811 14:20:26.43M 2015-11-12T14:21:01.595Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.762 34.235 1498.2815 14:20:26.63M 2015-11-12T14:21:01.795Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.756 34.229 1498.2748 14:20:26.83M 2015-11-12T14:21:01.998Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.755 34.227 1498.2736 14:20:27.05M 2015-11-12T14:21:02.198Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.755 34.227 1498.2736 14:20:27.25M 2015-11-12T14:21:02.403Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.756 34.228 1498.2753 14:20:27.45M 2015-11-12T14:21:02.608Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.757 34.228 1498.2762 14:20:27.65M 2015-11-12T14:21:02.808Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.758 34.229 1498.2775 14:20:27.85M 2015-11-12T14:21:03.023Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.756 34.227 1498.2753 14:20:28.07M 2015-11-12T14:21:03.214Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.756 34.227 1498.2748 14:20:28.26M 2015-11-12T14:21:03.418Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.756 34.227 1498.2745 14:20:28.46M 2015-11-12T14:21:03.623Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.756 34.228 1498.2745 14:20:28.66M 2015-11-12T14:21:03.823Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.756 34.228 1498.2738 14:20:28.86M 2015-11-12T14:21:04.028Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.756 34.228 1498.2736 14:20:29.08M 2015-11-12T14:21:04.228Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.756 34.227 1498.2744 14:20:29.28M 2015-11-12T14:21:04.436Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.756 34.227 1498.2751 14:20:29.48M 2015-11-12T14:21:04.636Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.757 34.228 1498.2773 14:20:29.67M 2015-11-12T14:21:04.838Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.758 34.229 1498.2782 14:20:29.87M 2015-11-12T14:21:05.058Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.757 34.228 1498.2771 14:20:30.09M 2015-11-12T14:21:05.243Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.755 34.227 1498.2750 14:20:30.31M 2015-11-12T14:21:05.448Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.755 34.227 1498.2750 14:20:30.49M 2015-11-12T14:21:05.648Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.755 34.227 1498.2748 14:20:30.69M 2015-11-12T14:21:05.853Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.761 34.233 1498.2816 14:20:30.89M 2015-11-12T14:21:06.058Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.761 34.232 1498.2823 14:20:31.11M 2015-11-12T14:21:06.258Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.761 34.232 1498.2817 14:20:31.31M 2015-11-12T14:21:06.463Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.760 34.231 1498.2811 14:20:31.51M 2015-11-12T14:21:06.668Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.759 34.230 1498.2805 14:20:31.71M 2015-11-12T14:21:06.863Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.759 34.230 1498.2808 14:20:31.90M 2015-11-12T14:21:07.284Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.760 34.231 1498.2814 14:20:32.12M 2015-11-12T14:21:07.284Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.750 34.222 1498.2695 14:20:32.41M 2015-11-12T14:21:07.489Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.749 34.221 1498.2687 14:20:32.53M 2015-11-12T14:21:07.689Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.749 34.221 1498.2677 14:20:32.73M 2015-11-12T14:21:07.898Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.749 34.221 1498.2681 14:20:32.93M 2015-11-12T14:21:08.098Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.750 34.225 1498.2622 14:20:33.15M 2015-11-12T14:21:08.298Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.751 34.226 1498.2617 14:20:33.35M 2015-11-12T14:21:08.504Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.750 34.225 1498.2600 14:20:33.54M 2015-11-12T14:21:08.708Z|I-OCEAN7-304-XXXX| 27.00 12.567 39.749 34.224 1498.2593 14:20:33.75M 2015-11-12T14:21:08.908Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.750 34.225 1498.2605 14:20:33.94M 2015-11-12T14:21:09.115Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.750 34.225 1498.2615 14:20:34.16M 2015-11-12T14:21:09.315Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.750 34.225 1498.2625 14:20:34.36M 2015-11-12T14:21:09.539Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.751 34.225 1498.2629 14:20:34.56M 2015-11-12T14:21:09.719Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.751 34.225 1498.2651 14:20:34.78M 2015-11-12T14:21:09.924Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.752 34.225 1498.2673 14:20:34.96M 2015-11-12T14:21:10.129Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.752 34.225 1498.2689 14:20:35.18M 2015-11-12T14:21:10.329Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.753 34.225 1498.2719 14:20:35.38M 2015-11-12T14:21:10.539Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.752 34.224 1498.2726 14:20:35.57M 2015-11-12T14:21:10.739Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.751 34.224 1498.2723 14:20:35.78M 2015-11-12T14:21:10.939Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.750 34.223 1498.2709 14:20:36.00M 2015-11-12T14:21:11.144Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.749 34.222 1498.2681 14:20:36.19M 2015-11-12T14:21:11.349Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.748 34.221 1498.2666 14:20:36.39M 2015-11-12T14:21:11.549Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.750 34.223 1498.2679 14:20:36.59M 2015-11-12T14:21:11.754Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.750 34.224 1498.2679 14:20:36.79M 2015-11-12T14:21:11.954Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.750 34.224 1498.2682 14:20:37.01M 2015-11-12T14:21:12.159Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.751 34.226 1498.2683 14:20:37.21M 2015-11-12T14:21:12.364Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.753 34.228 1498.2709 14:20:37.41M 2015-11-12T14:21:12.564Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.753 34.227 1498.2705 14:20:37.61M 2015-11-12T14:21:12.769Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.754 34.228 1498.2717 14:20:37.80M 2015-11-12T14:21:12.974Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.754 34.228 1498.2715 14:20:38.02M 2015-11-12T14:21:13.174Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.760 34.233 1498.2772 14:20:38.22M 2015-11-12T14:21:13.374Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.760 34.234 1498.2764 14:20:38.42M 2015-11-12T14:21:13.579Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.760 34.234 1498.2771 14:20:38.62M 2015-11-12T14:21:13.784Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.756 34.229 1498.2714 14:20:38.82M 2015-11-12T14:21:14.005Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.755 34.229 1498.2709 14:20:39.04M 2015-11-12T14:21:14.189Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.755 34.228 1498.2706 14:20:39.25M 2015-11-12T14:21:14.395Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.754 34.226 1498.2692 14:20:39.44M 2015-11-12T14:21:14.594Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.754 34.227 1498.2695 14:20:39.64M 2015-11-12T14:21:14.832Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.755 34.227 1498.2701 14:20:39.84M 2015-11-12T14:21:15.032Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.755 34.228 1498.2698 14:20:40.05M 2015-11-12T14:21:15.204Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.755 34.227 1498.2708 14:20:40.25M 2015-11-12T14:21:15.409Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.755 34.227 1498.2711 14:20:40.45M 2015-11-12T14:21:15.609Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.755 34.226 1498.2705 14:20:40.65M 2015-11-12T14:21:15.832Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.755 34.227 1498.2709 14:20:40.85M 2015-11-12T14:21:16.019Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.750 34.222 1498.2654 14:20:41.07M 2015-11-12T14:21:16.219Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.749 34.221 1498.2656 14:20:41.27M 2015-11-12T14:21:16.425Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.748 34.219 1498.2645 14:20:41.47M 2015-11-12T14:21:16.624Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.752 34.223 1498.2687 14:20:41.67M 2015-11-12T14:21:16.829Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.752 34.224 1498.2698 14:20:41.87M 2015-11-12T14:21:17.036Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.753 34.225 1498.2709 14:20:42.08M 2015-11-12T14:21:17.236Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.754 34.226 1498.2717 14:20:42.28M 2015-11-12T14:21:17.439Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.754 34.227 1498.2732 14:20:42.48M 2015-11-12T14:21:17.644Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.755 34.227 1498.2742 14:20:42.68M 2015-11-12T14:21:17.844Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.755 34.227 1498.2758 14:20:42.88M 2015-11-12T14:21:18.049Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.756 34.228 1498.2766 14:20:43.10M 2015-11-12T14:21:18.249Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.755 34.227 1498.2767 14:20:43.30M 2015-11-12T14:21:18.469Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.755 34.227 1498.2766 14:20:43.50M 2015-11-12T14:21:18.654Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.755 34.228 1498.2767 14:20:43.71M 2015-11-12T14:21:18.859Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.755 34.228 1498.2770 14:20:43.89M 2015-11-12T14:21:19.059Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.755 34.228 1498.2770 14:20:44.11M 2015-11-12T14:21:19.264Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.755 34.228 1498.2778 14:20:44.31M 2015-11-12T14:21:19.469Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.755 34.227 1498.2782 14:20:44.51M 2015-11-12T14:21:19.669Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.755 34.226 1498.2789 14:20:44.71M 2015-11-12T14:21:19.874Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.754 34.226 1498.2793 14:20:44.91M 2015-11-12T14:21:20.079Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.757 34.229 1498.2827 14:20:45.13M 2015-11-12T14:21:20.279Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.757 34.228 1498.2821 14:20:45.33M 2015-11-12T14:21:20.484Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.757 34.228 1498.2821 14:20:45.53M 2015-11-12T14:21:20.684Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.758 34.228 1498.2823 14:20:45.73M 2015-11-12T14:21:20.889Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.757 34.228 1498.2816 14:20:45.92M 2015-11-12T14:21:21.094Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.757 34.228 1498.2808 14:20:46.14M 2015-11-12T14:21:21.299Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.758 34.229 1498.2811 14:20:46.34M 2015-11-12T14:21:21.499Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.755 34.226 1498.2771 14:20:46.54M 2015-11-12T14:21:21.699Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.747 34.218 1498.2662 14:20:46.74M 2015-11-12T14:21:21.904Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.747 34.218 1498.2657 14:20:46.94M 2015-11-12T14:21:22.109Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.754 34.225 1498.2743 14:20:47.16M 2015-11-12T14:21:22.315Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.755 34.226 1498.2745 14:20:47.36M 2015-11-12T14:21:22.515Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.754 34.225 1498.2726 14:20:47.56M 2015-11-12T14:21:22.719Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.753 34.224 1498.2719 14:20:47.76M 2015-11-12T14:21:22.939Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.752 34.224 1498.2716 14:20:47.96M 2015-11-12T14:21:23.124Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.751 34.223 1498.2706 14:20:48.19M 2015-11-12T14:21:23.324Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.750 34.222 1498.2689 14:20:48.37M 2015-11-12T14:21:23.529Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.749 34.221 1498.2667 14:20:48.57M 2015-11-12T14:21:23.734Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.748 34.221 1498.2650 14:20:48.77M 2015-11-12T14:21:23.934Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.748 34.221 1498.2643 14:20:48.97M 2015-11-12T14:21:24.139Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.748 34.221 1498.2642 14:20:49.19M 2015-11-12T14:21:24.339Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.756 34.229 1498.2732 14:20:49.39M 2015-11-12T14:21:24.544Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.756 34.229 1498.2733 14:20:49.59M 2015-11-12T14:21:24.749Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.756 34.229 1498.2727 14:20:49.78M 2015-11-12T14:21:24.949Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.755 34.228 1498.2731 14:20:50.00M 2015-11-12T14:21:25.154Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.754 34.229 1498.2673 14:20:50.20M 2015-11-12T14:21:25.354Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.753 34.228 1498.2661 14:20:50.40M 2015-11-12T14:21:25.559Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.752 34.227 1498.2668 14:20:50.60M 2015-11-12T14:21:25.759Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.745 34.220 1498.2592 14:20:50.80M 2015-11-12T14:21:25.964Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.745 34.220 1498.2583 14:20:51.02M 2015-11-12T14:21:26.169Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.744 34.219 1498.2585 14:20:51.22M 2015-11-12T14:21:26.374Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.744 34.219 1498.2589 14:20:51.42M 2015-11-12T14:21:26.574Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.743 34.218 1498.2573 14:20:51.62M 2015-11-12T14:21:26.784Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.744 34.218 1498.2588 14:20:51.82M 2015-11-12T14:21:26.979Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.744 34.219 1498.2603 14:20:52.03M 2015-11-12T14:21:27.179Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.745 34.219 1498.2617 14:20:52.23M 2015-11-12T14:21:27.405Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.747 34.221 1498.2649 14:20:52.43M 2015-11-12T14:21:27.589Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.749 34.222 1498.2675 14:20:52.65M 2015-11-12T14:21:27.789Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.754 34.227 1498.2750 14:20:52.83M 2015-11-12T14:21:27.995Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.755 34.228 1498.2769 14:20:53.05M 2015-11-12T14:21:28.194Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.755 34.227 1498.2776 14:20:53.25M 2015-11-12T14:21:28.405Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.756 34.227 1498.2786 14:20:53.45M 2015-11-12T14:21:28.604Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.752 34.224 1498.2737 14:20:53.65M 2015-11-12T14:21:28.804Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.751 34.223 1498.2719 14:20:53.85M 2015-11-12T14:21:29.009Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.750 34.222 1498.2701 14:20:54.06M 2015-11-12T14:21:29.215Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.748 34.220 1498.2681 14:20:54.26M 2015-11-12T14:21:29.419Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.747 34.219 1498.2662 14:20:54.46M 2015-11-12T14:21:29.619Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.747 34.219 1498.2654 14:20:54.66M 2015-11-12T14:21:29.819Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.756 34.228 1498.2758 14:20:54.86M 2015-11-12T14:21:30.024Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.756 34.228 1498.2759 14:20:55.08M 2015-11-12T14:21:30.229Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.756 34.228 1498.2753 14:20:55.28M 2015-11-12T14:21:30.429Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.756 34.228 1498.2745 14:20:55.48M 2015-11-12T14:21:30.636Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.756 34.228 1498.2733 14:20:55.68M 2015-11-12T14:21:30.836Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.756 34.228 1498.2721 14:20:55.88M 2015-11-12T14:21:31.039Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.756 34.229 1498.2706 14:20:56.09M 2015-11-12T14:21:31.244Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.757 34.230 1498.2715 14:20:56.29M 2015-11-12T14:21:31.444Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.757 34.230 1498.2708 14:20:56.49M 2015-11-12T14:21:31.649Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.757 34.230 1498.2708 14:20:56.69M 2015-11-12T14:21:31.870Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.756 34.229 1498.2710 14:20:56.89M 2015-11-12T14:21:32.060Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.756 34.229 1498.2711 14:20:57.12M 2015-11-12T14:21:32.260Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.755 34.228 1498.2709 14:20:57.31M 2015-11-12T14:21:32.465Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.754 34.227 1498.2697 14:20:57.50M 2015-11-12T14:21:32.664Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.754 34.227 1498.2694 14:20:57.71M 2015-11-12T14:21:32.872Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.753 34.226 1498.2700 14:20:57.90M 2015-11-12T14:21:33.075Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.747 34.220 1498.2621 14:20:58.12M 2015-11-12T14:21:33.275Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.748 34.221 1498.2646 14:20:58.32M 2015-11-12T14:21:33.480Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.749 34.222 1498.2661 14:20:58.52M 2015-11-12T14:21:33.679Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.751 34.223 1498.2683 14:20:58.72M 2015-11-12T14:21:33.885Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.752 34.224 1498.2710 14:20:58.92M 2015-11-12T14:21:34.090Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.752 34.225 1498.2727 14:20:59.14M 2015-11-12T14:21:34.290Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.753 34.226 1498.2747 14:20:59.34M 2015-11-12T14:21:34.512Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.754 34.226 1498.2765 14:20:59.54M 2015-11-12T14:21:34.695Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.755 34.227 1498.2775 14:20:59.73M 2015-11-12T14:21:34.900Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.754 34.227 1498.2762 14:20:59.93M 2015-11-12T14:21:35.100Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.753 34.226 1498.2755 14:21:00.15M 2015-11-12T14:21:35.305Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.754 34.226 1498.2758 14:21:00.35M 2015-11-12T14:21:35.510Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.753 34.227 1498.2756 14:21:00.55M 2015-11-12T14:21:35.710Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.754 34.227 1498.2769 14:21:00.75M 2015-11-12T14:21:35.915Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.754 34.227 1498.2766 14:21:00.95M 2015-11-12T14:21:36.115Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.755 34.227 1498.2773 14:21:01.17M 2015-11-12T14:21:36.340Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.755 34.228 1498.2770 14:21:01.37M 2015-11-12T14:21:36.525Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.755 34.228 1498.2767 14:21:01.58M 2015-11-12T14:21:36.725Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.755 34.227 1498.2758 14:21:01.77M 2015-11-12T14:21:36.930Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.752 34.225 1498.2729 14:21:01.97M 2015-11-12T14:21:37.130Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.752 34.224 1498.2722 14:21:02.18M 2015-11-12T14:21:37.340Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.751 34.223 1498.2715 14:21:02.38M 2015-11-12T14:21:37.540Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.750 34.222 1498.2704 14:21:02.58M 2015-11-12T14:21:37.740Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.753 34.225 1498.2742 14:21:02.78M 2015-11-12T14:21:37.945Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.753 34.225 1498.2740 14:21:03.00M 2015-11-12T14:21:38.145Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.759 34.230 1498.2802 14:21:03.20M 2015-11-12T14:21:38.345Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.759 34.230 1498.2808 14:21:03.40M 2015-11-12T14:21:38.550Z|I-OCEAN7-304-XXXX| 26.94 12.573 39.760 34.230 1498.2821 14:21:03.59M 2015-11-12T14:21:38.760Z|I-OCEAN7-304-XXXX| 26.93 12.573 39.760 34.230 1498.2828 14:21:03.79M 2015-11-12T14:21:38.960Z|I-OCEAN7-304-XXXX| 26.88 12.573 39.761 34.230 1498.2834 14:21:04.02M 2015-11-12T14:21:39.160Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.761 34.231 1498.2838 14:21:04.21M 2015-11-12T14:21:39.365Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.761 34.230 1498.2839 14:21:04.41M 2015-11-12T14:21:39.570Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.765 34.234 1498.2878 14:21:04.61M 2015-11-12T14:21:39.770Z|I-OCEAN7-304-XXXX| 26.90 12.573 39.765 34.235 1498.2882 14:21:04.81M 2015-11-12T14:21:39.975Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.766 34.236 1498.2885 14:21:05.03M 2015-11-12T14:21:40.175Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.766 34.236 1498.2881 14:21:05.23M 2015-11-12T14:21:40.380Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.766 34.237 1498.2883 14:21:05.43M 2015-11-12T14:21:40.580Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.759 34.231 1498.2803 14:21:05.63M 2015-11-12T14:21:40.805Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.758 34.229 1498.2784 14:21:05.82M 2015-11-12T14:21:40.990Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.756 34.228 1498.2776 14:21:06.06M 2015-11-12T14:21:41.195Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.756 34.228 1498.2770 14:21:06.24M 2015-11-12T14:21:41.395Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.756 34.227 1498.2766 14:21:06.44M 2015-11-12T14:21:41.595Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.756 34.228 1498.2766 14:21:06.64M 2015-11-12T14:21:41.800Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.754 34.226 1498.2734 14:21:06.84M 2015-11-12T14:21:42.005Z|I-OCEAN7-304-XXXX| 27.13 12.573 39.754 34.224 1498.2800 14:21:07.06M 2015-11-12T14:21:42.210Z|I-OCEAN7-304-XXXX| 27.11 12.573 39.754 34.224 1498.2803 14:21:07.26M 2015-11-12T14:21:42.410Z|I-OCEAN7-304-XXXX| 27.14 12.573 39.754 34.224 1498.2813 14:21:07.46M 2015-11-12T14:21:42.615Z|I-OCEAN7-304-XXXX| 27.16 12.573 39.755 34.225 1498.2820 14:21:07.66M 2015-11-12T14:21:42.815Z|I-OCEAN7-304-XXXX| 27.16 12.573 39.755 34.225 1498.2828 14:21:07.85M 2015-11-12T14:21:43.020Z|I-OCEAN7-304-XXXX| 27.19 12.573 39.755 34.225 1498.2831 14:21:08.07M 2015-11-12T14:21:43.225Z|I-OCEAN7-304-XXXX| 27.19 12.574 39.754 34.223 1498.2827 14:21:08.27M 2015-11-12T14:21:43.425Z|I-OCEAN7-304-XXXX| 27.15 12.574 39.754 34.223 1498.2816 14:21:08.47M 2015-11-12T14:21:43.625Z|I-OCEAN7-304-XXXX| 27.12 12.573 39.754 34.224 1498.2809 14:21:08.67M 2015-11-12T14:21:43.830Z|I-OCEAN7-304-XXXX| 27.09 12.573 39.754 34.224 1498.2798 14:21:08.87M 2015-11-12T14:21:44.036Z|I-OCEAN7-304-XXXX| 27.12 12.573 39.755 34.224 1498.2802 14:21:09.09M 2015-11-12T14:21:44.236Z|I-OCEAN7-304-XXXX| 27.12 12.573 39.755 34.225 1498.2795 14:21:09.29M 2015-11-12T14:21:44.490Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.755 34.226 1498.2792 14:21:09.48M 2015-11-12T14:21:44.645Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.750 34.222 1498.2723 14:21:09.73M 2015-11-12T14:21:44.845Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.751 34.222 1498.2712 14:21:09.88M 2015-11-12T14:21:45.050Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.751 34.222 1498.2703 14:21:10.10M 2015-11-12T14:21:45.270Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.750 34.223 1498.2690 14:21:10.30M 2015-11-12T14:21:45.455Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.750 34.223 1498.2683 14:21:10.52M 2015-11-12T14:21:45.660Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.750 34.223 1498.2677 14:21:10.70M 2015-11-12T14:21:45.860Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.750 34.223 1498.2675 14:21:10.90M 2015-11-12T14:21:46.065Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.748 34.221 1498.2645 14:21:11.12M 2015-11-12T14:21:46.265Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.747 34.218 1498.2694 14:21:11.32M 2015-11-12T14:21:46.470Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.747 34.217 1498.2693 14:21:11.51M 2015-11-12T14:21:46.675Z|I-OCEAN7-304-XXXX| 27.07 12.573 39.746 34.217 1498.2689 14:21:11.72M 2015-11-12T14:21:46.875Z|I-OCEAN7-304-XXXX| 27.10 12.573 39.745 34.215 1498.2683 14:21:11.92M 2015-11-12T14:21:47.080Z|I-OCEAN7-304-XXXX| 27.07 12.573 39.743 34.214 1498.2665 14:21:12.13M 2015-11-12T14:21:47.280Z|I-OCEAN7-304-XXXX| 27.07 12.573 39.744 34.215 1498.2677 14:21:12.33M 2015-11-12T14:21:47.485Z|I-OCEAN7-304-XXXX| 27.07 12.573 39.743 34.213 1498.2657 14:21:12.53M 2015-11-12T14:21:47.690Z|I-OCEAN7-304-XXXX| 27.13 12.573 39.742 34.212 1498.2656 14:21:12.73M 2015-11-12T14:21:47.890Z|I-OCEAN7-304-XXXX| 27.12 12.573 39.744 34.214 1498.2676 14:21:12.93M 2015-11-12T14:21:48.095Z|I-OCEAN7-304-XXXX| 27.12 12.573 39.744 34.214 1498.2681 14:21:13.15M 2015-11-12T14:21:48.300Z|I-OCEAN7-304-XXXX| 27.12 12.573 39.744 34.215 1498.2682 14:21:13.35M 2015-11-12T14:21:48.500Z|I-OCEAN7-304-XXXX| 27.09 12.573 39.745 34.215 1498.2678 14:21:13.55M 2015-11-12T14:21:48.700Z|I-OCEAN7-304-XXXX| 27.09 12.573 39.745 34.216 1498.2678 14:21:13.74M 2015-11-12T14:21:48.910Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.745 34.216 1498.2677 14:21:13.94M 2015-11-12T14:21:49.110Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.746 34.217 1498.2684 14:21:14.16M 2015-11-12T14:21:49.310Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.746 34.217 1498.2694 14:21:14.36M 2015-11-12T14:21:49.560Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.746 34.217 1498.2695 14:21:14.56M 2015-11-12T14:21:49.740Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.747 34.218 1498.2705 14:21:14.81M 2015-11-12T14:21:49.920Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.747 34.218 1498.2719 14:21:15.00M 2015-11-12T14:21:50.125Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.756 34.226 1498.2816 14:21:15.18M 2015-11-12T14:21:50.325Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.756 34.227 1498.2823 14:21:15.38M 2015-11-12T14:21:50.530Z|I-OCEAN7-304-XXXX| 27.21 12.573 39.757 34.227 1498.2837 14:21:15.57M 2015-11-12T14:21:50.735Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.752 34.223 1498.2778 14:21:15.77M 2015-11-12T14:21:50.940Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.751 34.222 1498.2773 14:21:15.97M 2015-11-12T14:21:51.152Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.751 34.222 1498.2770 14:21:16.19M 2015-11-12T14:21:51.340Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.752 34.223 1498.2784 14:21:16.39M 2015-11-12T14:21:51.545Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.753 34.224 1498.2795 14:21:16.59M 2015-11-12T14:21:51.750Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.755 34.225 1498.2819 14:21:16.79M 2015-11-12T14:21:51.957Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.756 34.226 1498.2841 14:21:17.01M 2015-11-12T14:21:52.155Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.757 34.227 1498.2852 14:21:17.21M 2015-11-12T14:21:52.360Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.752 34.223 1498.2789 14:21:17.40M 2015-11-12T14:21:52.566Z|I-OCEAN7-304-XXXX| 27.40 12.572 39.752 34.222 1498.2789 14:21:17.61M 2015-11-12T14:21:52.766Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.751 34.222 1498.2770 14:21:17.81M 2015-11-12T14:21:52.970Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.749 34.221 1498.2749 14:21:18.02M 2015-11-12T14:21:53.170Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.748 34.219 1498.2736 14:21:18.22M 2015-11-12T14:21:53.370Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.747 34.218 1498.2732 14:21:18.42M 2015-11-12T14:21:53.575Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.747 34.218 1498.2721 14:21:18.62M 2015-11-12T14:21:53.780Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.747 34.217 1498.2725 14:21:18.82M 2015-11-12T14:21:53.985Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.747 34.218 1498.2729 14:21:19.04M 2015-11-12T14:21:54.201Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.749 34.221 1498.2703 14:21:19.24M 2015-11-12T14:21:54.390Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.750 34.222 1498.2708 14:21:19.45M 2015-11-12T14:21:54.590Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.750 34.223 1498.2709 14:21:19.64M 2015-11-12T14:21:54.795Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.751 34.223 1498.2705 14:21:19.83M 2015-11-12T14:21:55.000Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.751 34.223 1498.2700 14:21:20.05M 2015-11-12T14:21:55.200Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.751 34.225 1498.2661 14:21:20.25M 2015-11-12T14:21:55.406Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.751 34.224 1498.2654 14:21:20.45M 2015-11-12T14:21:55.606Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.750 34.224 1498.2640 14:21:20.65M 2015-11-12T14:21:55.810Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.750 34.224 1498.2642 14:21:20.85M 2015-11-12T14:21:56.016Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.751 34.224 1498.2638 14:21:21.07M 2015-11-12T14:21:56.216Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.750 34.223 1498.2625 14:21:21.27M 2015-11-12T14:21:56.420Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.222 1498.2603 14:21:21.47M 2015-11-12T14:21:56.626Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.751 34.224 1498.2626 14:21:21.67M 2015-11-12T14:21:56.826Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.743 34.216 1498.2526 14:21:21.87M 2015-11-12T14:21:57.031Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.742 34.215 1498.2517 14:21:22.08M 2015-11-12T14:21:57.231Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.741 34.214 1498.2513 14:21:22.28M 2015-11-12T14:21:57.437Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.741 34.214 1498.2526 14:21:22.48M 2015-11-12T14:21:57.636Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.741 34.213 1498.2533 14:21:22.68M 2015-11-12T14:21:57.841Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.741 34.213 1498.2534 14:21:22.88M 2015-11-12T14:21:58.046Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.739 34.211 1498.2528 14:21:23.10M 2015-11-12T14:21:58.246Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.740 34.212 1498.2544 14:21:23.30M 2015-11-12T14:21:58.451Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.741 34.213 1498.2562 14:21:23.50M 2015-11-12T14:21:58.671Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.742 34.213 1498.2587 14:21:23.69M 2015-11-12T14:21:58.856Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.743 34.214 1498.2607 14:21:23.91M 2015-11-12T14:21:59.061Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.743 34.214 1498.2615 14:21:24.11M 2015-11-12T14:21:59.266Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.743 34.214 1498.2627 14:21:24.31M 2015-11-12T14:21:59.466Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.743 34.213 1498.2629 14:21:24.51M 2015-11-12T14:21:59.716Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.752 34.222 1498.2739 14:21:24.71M 2015-11-12T14:21:59.876Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.752 34.222 1498.2743 14:21:24.95M 2015-11-12T14:22:00.076Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.754 34.225 1498.2787 14:21:25.13M 2015-11-12T14:22:00.277Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.755 34.225 1498.2792 14:21:25.33M 2015-11-12T14:22:00.481Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.755 34.226 1498.2797 14:21:25.52M 2015-11-12T14:22:00.686Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.756 34.227 1498.2799 14:21:25.72M 2015-11-12T14:22:00.886Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.756 34.228 1498.2813 14:21:25.92M 2015-11-12T14:22:01.091Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.756 34.228 1498.2819 14:21:26.14M 2015-11-12T14:22:01.291Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.757 34.228 1498.2828 14:21:26.34M 2015-11-12T14:22:01.496Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.758 34.229 1498.2836 14:21:26.54M 2015-11-12T14:22:01.696Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.758 34.230 1498.2836 14:21:26.74M 2015-11-12T14:22:01.901Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.758 34.230 1498.2838 14:21:26.94M 2015-11-12T14:22:02.101Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.757 34.230 1498.2834 14:21:27.16M 2015-11-12T14:22:02.311Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.757 34.229 1498.2836 14:21:27.35M 2015-11-12T14:22:02.511Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.757 34.229 1498.2832 14:21:27.56M 2015-11-12T14:22:02.711Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.750 34.222 1498.2756 14:21:27.75M 2015-11-12T14:22:02.917Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.749 34.222 1498.2748 14:21:27.95M 2015-11-12T14:22:03.136Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.749 34.222 1498.2737 14:21:28.17M 2015-11-12T14:22:03.321Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.749 34.221 1498.2738 14:21:28.39M 2015-11-12T14:22:03.521Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.749 34.221 1498.2743 14:21:28.57M 2015-11-12T14:22:03.731Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.750 34.221 1498.2754 14:21:28.77M 2015-11-12T14:22:03.931Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.750 34.221 1498.2758 14:21:28.97M 2015-11-12T14:22:04.136Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.750 34.221 1498.2745 14:21:29.19M 2015-11-12T14:22:04.336Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.750 34.221 1498.2739 14:21:29.39M 2015-11-12T14:22:04.541Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.751 34.222 1498.2737 14:21:29.58M 2015-11-12T14:22:04.741Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.752 34.223 1498.2734 14:21:29.78M 2015-11-12T14:22:04.946Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.753 34.224 1498.2747 14:21:30.00M 2015-11-12T14:22:05.146Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.754 34.225 1498.2753 14:21:30.20M 2015-11-12T14:22:05.356Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.755 34.226 1498.2749 14:21:30.40M 2015-11-12T14:22:05.556Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.756 34.227 1498.2744 14:21:30.60M 2015-11-12T14:22:05.761Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.756 34.228 1498.2750 14:21:30.80M 2015-11-12T14:22:05.961Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.757 34.228 1498.2743 14:21:31.02M 2015-11-12T14:22:06.192Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.749 34.221 1498.2655 14:21:31.22M 2015-11-12T14:22:06.366Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.747 34.219 1498.2642 14:21:31.42M 2015-11-12T14:22:06.571Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.746 34.218 1498.2622 14:21:31.61M 2015-11-12T14:22:06.776Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.745 34.217 1498.2607 14:21:31.82M 2015-11-12T14:22:06.976Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.744 34.216 1498.2589 14:21:32.03M 2015-11-12T14:22:07.176Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.744 34.216 1498.2583 14:21:32.23M 2015-11-12T14:22:07.386Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.744 34.216 1498.2578 14:21:32.43M 2015-11-12T14:22:07.606Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.744 34.216 1498.2587 14:21:32.63M 2015-11-12T14:22:07.791Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.745 34.218 1498.2601 14:21:32.85M 2015-11-12T14:22:07.991Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.747 34.219 1498.2620 14:21:33.05M 2015-11-12T14:22:08.196Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.748 34.220 1498.2638 14:21:33.25M 2015-11-12T14:22:08.401Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.749 34.221 1498.2667 14:21:33.45M 2015-11-12T14:22:08.601Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.751 34.223 1498.2698 14:21:33.65M 2015-11-12T14:22:08.806Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.751 34.223 1498.2716 14:21:33.84M 2015-11-12T14:22:09.006Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.756 34.227 1498.2784 14:21:34.06M 2015-11-12T14:22:09.211Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.757 34.228 1498.2799 14:21:34.26M 2015-11-12T14:22:09.411Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.758 34.230 1498.2803 14:21:34.46M 2015-11-12T14:22:09.632Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.759 34.231 1498.2802 14:21:34.66M 2015-11-12T14:22:09.821Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.759 34.232 1498.2794 14:21:34.86M 2015-11-12T14:22:10.021Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.760 34.232 1498.2803 14:21:35.08M 2015-11-12T14:22:10.226Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.760 34.232 1498.2814 14:21:35.28M 2015-11-12T14:22:10.426Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.760 34.232 1498.2808 14:21:35.47M 2015-11-12T14:22:10.631Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.758 34.231 1498.2795 14:21:35.67M 2015-11-12T14:22:10.836Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.757 34.229 1498.2780 14:21:35.87M 2015-11-12T14:22:11.036Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.756 34.229 1498.2766 14:21:36.09M 2015-11-12T14:22:11.241Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.755 34.228 1498.2756 14:21:36.29M 2015-11-12T14:22:11.461Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.754 34.227 1498.2742 14:21:36.49M 2015-11-12T14:22:11.646Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.753 34.226 1498.2714 14:21:36.69M 2015-11-12T14:22:11.851Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.752 34.225 1498.2687 14:21:36.89M 2015-11-12T14:22:12.066Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.750 34.224 1498.2665 14:21:37.11M 2015-11-12T14:22:12.256Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.749 34.223 1498.2648 14:21:37.32M 2015-11-12T14:22:12.456Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.748 34.222 1498.2635 14:21:37.51M 2015-11-12T14:22:12.661Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.748 34.221 1498.2639 14:21:37.70M 2015-11-12T14:22:12.866Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.748 34.221 1498.2632 14:21:37.90M 2015-11-12T14:22:13.066Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.748 34.221 1498.2629 14:21:38.12M 2015-11-12T14:22:13.271Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.748 34.221 1498.2631 14:21:38.32M 2015-11-12T14:22:13.476Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.748 34.221 1498.2635 14:21:38.52M 2015-11-12T14:22:13.676Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.749 34.222 1498.2635 14:21:38.72M 2015-11-12T14:22:13.881Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.749 34.222 1498.2640 14:21:38.92M 2015-11-12T14:22:14.086Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.749 34.222 1498.2645 14:21:39.14M 2015-11-12T14:22:14.286Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.750 34.223 1498.2648 14:21:39.34M 2015-11-12T14:22:14.491Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.750 34.223 1498.2653 14:21:39.54M 2015-11-12T14:22:14.691Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.751 34.223 1498.2664 14:21:39.74M 2015-11-12T14:22:14.896Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.751 34.224 1498.2673 14:21:39.93M 2015-11-12T14:22:15.096Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.752 34.224 1498.2681 14:21:40.15M 2015-11-12T14:22:15.301Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.752 34.225 1498.2683 14:21:40.35M 2015-11-12T14:22:15.501Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.752 34.225 1498.2694 14:21:40.55M 2015-11-12T14:22:15.706Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.752 34.223 1498.2762 14:21:40.75M 2015-11-12T14:22:15.911Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.753 34.223 1498.2777 14:21:40.95M 2015-11-12T14:22:16.116Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.753 34.223 1498.2784 14:21:41.17M 2015-11-12T14:22:16.316Z|I-OCEAN7-304-XXXX| 27.26 12.573 39.753 34.223 1498.2798 14:21:41.37M 2015-11-12T14:22:16.541Z|I-OCEAN7-304-XXXX| 27.30 12.573 39.753 34.223 1498.2805 14:21:41.57M 2015-11-12T14:22:16.721Z|I-OCEAN7-304-XXXX| 27.35 12.573 39.753 34.223 1498.2811 14:21:41.78M 2015-11-12T14:22:16.926Z|I-OCEAN7-304-XXXX| 27.34 12.573 39.753 34.223 1498.2816 14:21:41.96M 2015-11-12T14:22:17.126Z|I-OCEAN7-304-XXXX| 27.36 12.573 39.753 34.222 1498.2817 14:21:42.18M 2015-11-12T14:22:17.332Z|I-OCEAN7-304-XXXX| 27.35 12.573 39.752 34.222 1498.2811 14:21:42.38M 2015-11-12T14:22:17.536Z|I-OCEAN7-304-XXXX| 27.35 12.573 39.752 34.222 1498.2808 14:21:42.58M 2015-11-12T14:22:17.736Z|I-OCEAN7-304-XXXX| 27.39 12.573 39.752 34.222 1498.2809 14:21:42.78M 2015-11-12T14:22:17.942Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.752 34.223 1498.2806 14:21:43.00M 2015-11-12T14:22:18.146Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.752 34.223 1498.2791 14:21:43.20M 2015-11-12T14:22:18.346Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.752 34.223 1498.2775 14:21:43.40M 2015-11-12T14:22:18.551Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.752 34.223 1498.2767 14:21:43.60M 2015-11-12T14:22:18.757Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.752 34.223 1498.2759 14:21:43.79M 2015-11-12T14:22:18.956Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.752 34.223 1498.2750 14:21:44.01M 2015-11-12T14:22:19.156Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.752 34.223 1498.2743 14:21:44.21M 2015-11-12T14:22:19.361Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.752 34.223 1498.2738 14:21:44.41M 2015-11-12T14:22:19.566Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.752 34.223 1498.2731 14:21:44.61M 2015-11-12T14:22:19.767Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.751 34.222 1498.2721 14:21:44.81M 2015-11-12T14:22:19.972Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.753 34.224 1498.2736 14:21:45.03M 2015-11-12T14:22:20.176Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.753 34.225 1498.2742 14:21:45.23M 2015-11-12T14:22:20.376Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.754 34.225 1498.2727 14:21:45.43M 2015-11-12T14:22:20.582Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.754 34.226 1498.2719 14:21:45.62M 2015-11-12T14:22:20.782Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.754 34.226 1498.2709 14:21:45.82M 2015-11-12T14:22:21.002Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.754 34.226 1498.2705 14:21:46.04M 2015-11-12T14:22:21.192Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.754 34.226 1498.2703 14:21:46.26M 2015-11-12T14:22:21.392Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.754 34.227 1498.2715 14:21:46.44M 2015-11-12T14:22:21.597Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.754 34.226 1498.2703 14:21:46.64M 2015-11-12T14:22:21.797Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.754 34.227 1498.2697 14:21:46.84M 2015-11-12T14:22:22.002Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.753 34.227 1498.2682 14:21:47.05M 2015-11-12T14:22:22.207Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.753 34.227 1498.2671 14:21:47.26M 2015-11-12T14:22:22.407Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.753 34.227 1498.2670 14:21:47.45M 2015-11-12T14:22:22.607Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.753 34.227 1498.2677 14:21:47.65M 2015-11-12T14:22:22.832Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.753 34.227 1498.2675 14:21:47.85M 2015-11-12T14:22:23.017Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.753 34.227 1498.2660 14:21:48.07M 2015-11-12T14:22:23.222Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.753 34.226 1498.2676 14:21:48.27M 2015-11-12T14:22:23.422Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.753 34.226 1498.2686 14:21:48.47M 2015-11-12T14:22:23.627Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.753 34.225 1498.2697 14:21:48.67M 2015-11-12T14:22:23.832Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.752 34.225 1498.2694 14:21:48.87M 2015-11-12T14:22:24.032Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.752 34.224 1498.2705 14:21:49.09M 2015-11-12T14:22:24.237Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.752 34.224 1498.2704 14:21:49.28M 2015-11-12T14:22:24.437Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.752 34.224 1498.2705 14:21:49.49M 2015-11-12T14:22:24.642Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.752 34.224 1498.2711 14:21:49.68M 2015-11-12T14:22:24.847Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.751 34.223 1498.2720 14:21:49.88M 2015-11-12T14:22:25.262Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.751 34.223 1498.2725 14:21:50.10M 2015-11-12T14:22:25.262Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.751 34.222 1498.2726 14:21:50.39M 2015-11-12T14:22:25.477Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.750 34.222 1498.2712 14:21:50.51M 2015-11-12T14:22:25.667Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.750 34.222 1498.2712 14:21:50.72M 2015-11-12T14:22:25.867Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.750 34.222 1498.2712 14:21:50.91M 2015-11-12T14:22:26.072Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.750 34.223 1498.2709 14:21:51.13M 2015-11-12T14:22:26.312Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.750 34.223 1498.2697 14:21:51.33M 2015-11-12T14:22:26.482Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.750 34.223 1498.2686 14:21:51.52M 2015-11-12T14:22:26.682Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.224 1498.2695 14:21:51.72M 2015-11-12T14:22:26.882Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.224 1498.2697 14:21:51.92M 2015-11-12T14:22:27.087Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.224 1498.2700 14:21:52.14M 2015-11-12T14:22:27.292Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.224 1498.2705 14:21:52.34M 2015-11-12T14:22:27.492Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.751 34.224 1498.2708 14:21:52.54M 2015-11-12T14:22:27.697Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.752 34.225 1498.2709 14:21:52.74M 2015-11-12T14:22:27.903Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.752 34.225 1498.2705 14:21:52.94M 2015-11-12T14:22:28.102Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.752 34.225 1498.2708 14:21:53.16M 2015-11-12T14:22:28.307Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.752 34.225 1498.2704 14:21:53.36M 2015-11-12T14:22:28.507Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.752 34.225 1498.2710 14:21:53.55M 2015-11-12T14:22:28.712Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.752 34.225 1498.2708 14:21:53.75M 2015-11-12T14:22:28.912Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.751 34.224 1498.2708 14:21:53.95M 2015-11-12T14:22:29.117Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.750 34.223 1498.2709 14:21:54.17M 2015-11-12T14:22:29.322Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.750 34.223 1498.2714 14:21:54.37M 2015-11-12T14:22:29.527Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.750 34.222 1498.2706 14:21:54.57M 2015-11-12T14:22:29.727Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.750 34.222 1498.2695 14:21:54.77M 2015-11-12T14:22:29.947Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.750 34.222 1498.2705 14:21:54.97M 2015-11-12T14:22:30.132Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.750 34.222 1498.2705 14:21:55.20M 2015-11-12T14:22:30.332Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.750 34.222 1498.2697 14:21:55.38M 2015-11-12T14:22:30.537Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.749 34.221 1498.2687 14:21:55.58M 2015-11-12T14:22:30.742Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.748 34.220 1498.2676 14:21:55.78M 2015-11-12T14:22:30.947Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.748 34.220 1498.2665 14:21:56.00M 2015-11-12T14:22:31.152Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.747 34.219 1498.2661 14:21:56.20M 2015-11-12T14:22:31.352Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.747 34.219 1498.2654 14:21:56.40M 2015-11-12T14:22:31.557Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.747 34.219 1498.2635 14:21:56.60M 2015-11-12T14:22:31.757Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.746 34.219 1498.2626 14:21:56.80M 2015-11-12T14:22:31.962Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.747 34.219 1498.2621 14:21:57.02M 2015-11-12T14:22:32.162Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.747 34.220 1498.2612 14:21:57.22M 2015-11-12T14:22:32.367Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.746 34.219 1498.2606 14:21:57.42M 2015-11-12T14:22:32.572Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.746 34.219 1498.2603 14:21:57.62M 2015-11-12T14:22:32.772Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.746 34.219 1498.2595 14:21:57.81M 2015-11-12T14:22:32.977Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.746 34.219 1498.2593 14:21:58.03M 2015-11-12T14:22:33.182Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.746 34.219 1498.2584 14:21:58.23M 2015-11-12T14:22:33.382Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.746 34.219 1498.2585 14:21:58.43M 2015-11-12T14:22:33.582Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.746 34.219 1498.2585 14:21:58.63M 2015-11-12T14:22:33.787Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.746 34.220 1498.2585 14:21:58.83M 2015-11-12T14:22:33.992Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.747 34.221 1498.2603 14:21:59.05M 2015-11-12T14:22:34.192Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.748 34.221 1498.2618 14:21:59.25M 2015-11-12T14:22:34.412Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.748 34.222 1498.2629 14:21:59.44M 2015-11-12T14:22:34.602Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.749 34.222 1498.2639 14:21:59.66M 2015-11-12T14:22:34.802Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.749 34.222 1498.2665 14:21:59.84M 2015-11-12T14:22:35.007Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.749 34.222 1498.2676 14:22:00.06M 2015-11-12T14:22:35.207Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.749 34.221 1498.2688 14:22:00.26M 2015-11-12T14:22:35.412Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.749 34.221 1498.2700 14:22:00.46M 2015-11-12T14:22:35.617Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.749 34.221 1498.2710 14:22:00.66M 2015-11-12T14:22:35.817Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.749 34.222 1498.2719 14:22:00.86M 2015-11-12T14:22:36.022Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.749 34.222 1498.2728 14:22:01.08M 2015-11-12T14:22:36.227Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.749 34.222 1498.2738 14:22:01.28M 2015-11-12T14:22:36.427Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.749 34.222 1498.2751 14:22:01.48M 2015-11-12T14:22:36.634Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.749 34.221 1498.2754 14:22:01.67M 2015-11-12T14:22:36.832Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.756 34.228 1498.2832 14:22:01.87M 2015-11-12T14:22:37.037Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.756 34.228 1498.2834 14:22:02.09M 2015-11-12T14:22:37.242Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.756 34.228 1498.2843 14:22:02.29M 2015-11-12T14:22:37.442Z|I-OCEAN7-304-XXXX| 27.59 12.571 39.756 34.227 1498.2855 14:22:02.49M 2015-11-12T14:22:37.642Z|I-OCEAN7-304-XXXX| 27.59 12.571 39.756 34.227 1498.2854 14:22:02.69M 2015-11-12T14:22:37.847Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.755 34.227 1498.2842 14:22:02.89M 2015-11-12T14:22:38.053Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.755 34.227 1498.2832 14:22:03.11M 2015-11-12T14:22:38.257Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.755 34.227 1498.2822 14:22:03.31M 2015-11-12T14:22:38.457Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.755 34.226 1498.2806 14:22:03.51M 2015-11-12T14:22:38.662Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.753 34.225 1498.2780 14:22:03.71M 2015-11-12T14:22:38.882Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.753 34.224 1498.2762 14:22:03.90M 2015-11-12T14:22:39.067Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.752 34.223 1498.2740 14:22:04.14M 2015-11-12T14:22:39.272Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.751 34.223 1498.2716 14:22:04.32M 2015-11-12T14:22:39.472Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.750 34.222 1498.2693 14:22:04.52M 2015-11-12T14:22:39.677Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.749 34.221 1498.2671 14:22:04.72M 2015-11-12T14:22:39.877Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.748 34.220 1498.2649 14:22:04.92M 2015-11-12T14:22:40.082Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.748 34.220 1498.2632 14:22:05.14M 2015-11-12T14:22:40.287Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.748 34.221 1498.2614 14:22:05.34M 2015-11-12T14:22:40.487Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.748 34.221 1498.2605 14:22:05.54M 2015-11-12T14:22:40.692Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.749 34.222 1498.2606 14:22:05.73M 2015-11-12T14:22:40.892Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.750 34.222 1498.2616 14:22:05.93M 2015-11-12T14:22:41.097Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.751 34.223 1498.2625 14:22:06.15M 2015-11-12T14:22:41.303Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.751 34.223 1498.2629 14:22:06.35M 2015-11-12T14:22:41.502Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.752 34.224 1498.2627 14:22:06.55M 2015-11-12T14:22:41.708Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.752 34.225 1498.2627 14:22:06.75M 2015-11-12T14:22:41.908Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.753 34.226 1498.2621 14:22:06.95M 2015-11-12T14:22:42.115Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.753 34.226 1498.2631 14:22:07.17M 2015-11-12T14:22:42.318Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.754 34.227 1498.2642 14:22:07.37M 2015-11-12T14:22:42.518Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.754 34.227 1498.2654 14:22:07.57M 2015-11-12T14:22:42.723Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.754 34.227 1498.2664 14:22:07.76M 2015-11-12T14:22:42.923Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.754 34.227 1498.2687 14:22:07.96M 2015-11-12T14:22:43.127Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.755 34.227 1498.2711 14:22:08.18M 2015-11-12T14:22:43.348Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.755 34.227 1498.2728 14:22:08.38M 2015-11-12T14:22:43.532Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.755 34.227 1498.2744 14:22:08.60M 2015-11-12T14:22:43.733Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.755 34.227 1498.2755 14:22:08.78M 2015-11-12T14:22:43.938Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.755 34.227 1498.2762 14:22:09.98M 2015-11-12T14:22:44.142Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.755 34.227 1498.2762 14:22:09.20M 2015-11-12T14:22:44.351Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.755 34.227 1498.2781 14:22:09.40M 2015-11-12T14:22:44.548Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.755 34.227 1498.2782 14:22:09.59M 2015-11-12T14:22:44.754Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.755 34.227 1498.2795 14:22:09.79M 2015-11-12T14:22:44.958Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.754 34.226 1498.2808 14:22:10.01M 2015-11-12T14:22:45.158Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.754 34.226 1498.2814 14:22:10.21M 2015-11-12T14:22:45.358Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.759 34.231 1498.2867 14:22:10.41M 2015-11-12T14:22:45.568Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.760 34.232 1498.2881 14:22:10.61M 2015-11-12T14:22:45.768Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.761 34.233 1498.2886 14:22:10.81M 2015-11-12T14:22:45.968Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.762 34.234 1498.2878 14:22:11.03M 2015-11-12T14:22:46.173Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.763 34.236 1498.2885 14:22:11.23M 2015-11-12T14:22:46.378Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.764 34.236 1498.2882 14:22:11.42M 2015-11-12T14:22:46.583Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.764 34.237 1498.2874 14:22:11.63M 2015-11-12T14:22:46.783Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.764 34.237 1498.2870 14:22:11.82M 2015-11-12T14:22:46.988Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.764 34.237 1498.2859 14:22:12.04M 2015-11-12T14:22:47.188Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.764 34.237 1498.2850 14:22:12.24M 2015-11-12T14:22:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.764 34.237 1498.2841 14:22:12.44M 2015-11-12T14:22:47.594Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.759 34.232 1498.2776 14:22:12.64M 2015-11-12T14:22:47.813Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.758 34.231 1498.2765 14:22:12.84M 2015-11-12T14:22:47.998Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.757 34.230 1498.2742 14:22:13.07M 2015-11-12T14:22:48.203Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.756 34.229 1498.2727 14:22:13.26M 2015-11-12T14:22:48.408Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.755 34.229 1498.2714 14:22:13.46M 2015-11-12T14:22:48.608Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.754 34.228 1498.2703 14:22:13.66M 2015-11-12T14:22:48.813Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.754 34.228 1498.2693 14:22:13.85M 2015-11-12T14:22:49.018Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.753 34.227 1498.2692 14:22:14.07M 2015-11-12T14:22:49.223Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.753 34.227 1498.2681 14:22:14.27M 2015-11-12T14:22:49.423Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.757 34.231 1498.2732 14:22:14.47M 2015-11-12T14:22:49.623Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.757 34.231 1498.2750 14:22:14.67M 2015-11-12T14:22:49.828Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.757 34.231 1498.2751 14:22:14.87M 2015-11-12T14:22:50.036Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.758 34.231 1498.2749 14:22:15.09M 2015-11-12T14:22:50.236Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.758 34.231 1498.2758 14:22:15.29M 2015-11-12T14:22:50.438Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.758 34.231 1498.2753 14:22:15.49M 2015-11-12T14:22:50.643Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.758 34.232 1498.2744 14:22:15.68M 2015-11-12T14:22:50.843Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.759 34.231 1498.2781 14:22:15.88M 2015-11-12T14:22:51.043Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.759 34.231 1498.2784 14:22:16.10M 2015-11-12T14:22:51.248Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.758 34.230 1498.2771 14:22:16.30M 2015-11-12T14:22:51.453Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.757 34.230 1498.2767 14:22:16.50M 2015-11-12T14:22:51.653Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.757 34.229 1498.2758 14:22:16.70M 2015-11-12T14:22:51.858Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.756 34.228 1498.2755 14:22:16.90M 2015-11-12T14:22:52.063Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.756 34.228 1498.2753 14:22:17.12M 2015-11-12T14:22:52.283Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.755 34.227 1498.2756 14:22:17.32M 2015-11-12T14:22:52.468Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.754 34.225 1498.2737 14:22:17.53M 2015-11-12T14:22:52.668Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.754 34.225 1498.2728 14:22:17.71M 2015-11-12T14:22:52.874Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.754 34.225 1498.2723 14:22:17.91M 2015-11-12T14:22:53.078Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.755 34.226 1498.2731 14:22:18.13M 2015-11-12T14:22:53.278Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.755 34.226 1498.2731 14:22:18.33M 2015-11-12T14:22:53.483Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.755 34.226 1498.2728 14:22:18.53M 2015-11-12T14:22:53.683Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.755 34.226 1498.2720 14:22:18.73M 2015-11-12T14:22:53.883Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.754 34.226 1498.2725 14:22:18.93M 2015-11-12T14:22:54.093Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.754 34.226 1498.2727 14:22:19.14M 2015-11-12T14:22:54.293Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.754 34.225 1498.2729 14:22:19.35M 2015-11-12T14:22:54.498Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.754 34.225 1498.2723 14:22:19.54M 2015-11-12T14:22:54.698Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.755 34.227 1498.2748 14:22:19.74M 2015-11-12T14:22:54.903Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.755 34.227 1498.2761 14:22:19.94M 2015-11-12T14:22:55.108Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.756 34.227 1498.2759 14:22:20.16M 2015-11-12T14:22:55.308Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.756 34.227 1498.2780 14:22:20.36M 2015-11-12T14:22:55.515Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.756 34.227 1498.2792 14:22:20.56M 2015-11-12T14:22:55.718Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.756 34.227 1498.2802 14:22:20.76M 2015-11-12T14:22:55.918Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.756 34.227 1498.2813 14:22:20.96M 2015-11-12T14:22:56.123Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.757 34.227 1498.2830 14:22:21.18M 2015-11-12T14:22:56.328Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.757 34.228 1498.2842 14:22:21.37M 2015-11-12T14:22:56.528Z|I-OCEAN7-304-XXXX| 27.40 12.572 39.757 34.228 1498.2858 14:22:21.58M 2015-11-12T14:22:56.749Z|I-OCEAN7-304-XXXX| 27.44 12.572 39.757 34.228 1498.2866 14:22:21.77M 2015-11-12T14:22:56.933Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.757 34.228 1498.2875 14:22:22.01M 2015-11-12T14:22:57.138Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.757 34.227 1498.2874 14:22:22.19M 2015-11-12T14:22:57.338Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.757 34.227 1498.2870 14:22:22.39M 2015-11-12T14:22:57.543Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.757 34.227 1498.2871 14:22:22.59M 2015-11-12T14:22:57.748Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.757 34.227 1498.2860 14:22:22.79M 2015-11-12T14:22:57.948Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.756 34.227 1498.2856 14:22:23.01M 2015-11-12T14:22:58.148Z|I-OCEAN7-304-XXXX| 27.36 12.573 39.756 34.226 1498.2852 14:22:23.21M 2015-11-12T14:22:58.358Z|I-OCEAN7-304-XXXX| 27.36 12.573 39.756 34.226 1498.2849 14:22:23.40M 2015-11-12T14:22:58.558Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.756 34.226 1498.2836 14:22:23.61M 2015-11-12T14:22:58.763Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.756 34.226 1498.2814 14:22:23.80M 2015-11-12T14:22:58.963Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.755 34.226 1498.2802 14:22:24.02M 2015-11-12T14:22:59.168Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.755 34.226 1498.2782 14:22:24.22M 2015-11-12T14:22:59.373Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.755 34.226 1498.2766 14:22:24.42M 2015-11-12T14:22:59.573Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.755 34.226 1498.2759 14:22:24.62M 2015-11-12T14:22:59.778Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.756 34.227 1498.2758 14:22:24.82M 2015-11-12T14:22:59.987Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.756 34.228 1498.2759 14:22:25.04M 2015-11-12T14:23:00.183Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.757 34.228 1498.2765 14:22:25.24M 2015-11-12T14:23:00.383Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.757 34.228 1498.2762 14:22:25.44M 2015-11-12T14:23:00.588Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.758 34.229 1498.2767 14:22:25.63M 2015-11-12T14:23:00.795Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.758 34.229 1498.2759 14:22:25.83M 2015-11-12T14:23:00.998Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.758 34.229 1498.2754 14:22:26.05M 2015-11-12T14:23:01.213Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.757 34.229 1498.2740 14:22:26.25M 2015-11-12T14:23:01.403Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.757 34.228 1498.2742 14:22:26.47M 2015-11-12T14:23:01.603Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.756 34.228 1498.2756 14:22:26.65M 2015-11-12T14:23:01.808Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.756 34.227 1498.2754 14:22:26.85M 2015-11-12T14:23:02.009Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.755 34.227 1498.2754 14:22:27.07M 2015-11-12T14:23:02.213Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.755 34.226 1498.2762 14:22:27.26M 2015-11-12T14:23:02.418Z|I-OCEAN7-304-XXXX| 27.04 12.572 39.754 34.225 1498.2766 14:22:27.46M 2015-11-12T14:23:02.618Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.753 34.223 1498.2764 14:22:27.66M 2015-11-12T14:23:02.823Z|I-OCEAN7-304-XXXX| 27.12 12.573 39.753 34.223 1498.2771 14:22:27.86M 2015-11-12T14:23:03.023Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.761 34.232 1498.2825 14:22:28.08M 2015-11-12T14:23:03.228Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.761 34.233 1498.2838 14:22:28.28M 2015-11-12T14:23:03.437Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.759 34.232 1498.2817 14:22:28.48M 2015-11-12T14:23:03.636Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.758 34.231 1498.2810 14:22:28.68M 2015-11-12T14:23:03.836Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.757 34.230 1498.2802 14:22:28.88M 2015-11-12T14:23:04.050Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.757 34.230 1498.2792 14:22:29.09M 2015-11-12T14:23:04.243Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.756 34.229 1498.2792 14:22:29.30M 2015-11-12T14:23:04.448Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.756 34.228 1498.2778 14:22:29.49M 2015-11-12T14:23:04.669Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.755 34.227 1498.2773 14:22:29.69M 2015-11-12T14:23:04.853Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.754 34.226 1498.2767 14:22:29.89M 2015-11-12T14:23:05.054Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.753 34.226 1498.2761 14:22:30.11M 2015-11-12T14:23:05.258Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.753 34.226 1498.2764 14:22:30.31M 2015-11-12T14:23:05.463Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.753 34.225 1498.2756 14:22:30.51M 2015-11-12T14:23:05.679Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.753 34.225 1498.2751 14:22:30.71M 2015-11-12T14:23:05.868Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.753 34.225 1498.2750 14:22:30.92M 2015-11-12T14:23:06.074Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.753 34.224 1498.2744 14:22:31.13M 2015-11-12T14:23:06.274Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.753 34.224 1498.2742 14:22:31.33M 2015-11-12T14:23:06.478Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.753 34.224 1498.2745 14:22:31.52M 2015-11-12T14:23:06.683Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.754 34.225 1498.2751 14:22:31.72M 2015-11-12T14:23:06.884Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.754 34.225 1498.2749 14:22:31.92M 2015-11-12T14:23:07.089Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.754 34.226 1498.2740 14:22:32.14M 2015-11-12T14:23:07.289Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.755 34.226 1498.2734 14:22:32.34M 2015-11-12T14:23:07.489Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.755 34.227 1498.2727 14:22:32.54M 2015-11-12T14:23:07.699Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.755 34.227 1498.2727 14:22:32.74M 2015-11-12T14:23:07.899Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.756 34.228 1498.2728 14:22:32.94M 2015-11-12T14:23:08.104Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.757 34.229 1498.2736 14:22:33.16M 2015-11-12T14:23:08.304Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.755 34.227 1498.2705 14:22:33.36M 2015-11-12T14:23:08.509Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.755 34.227 1498.2703 14:22:33.55M 2015-11-12T14:23:08.709Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.755 34.227 1498.2703 14:22:33.75M 2015-11-12T14:23:08.915Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.755 34.227 1498.2699 14:22:33.95M 2015-11-12T14:23:09.152Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.750 34.222 1498.2649 14:22:34.17M 2015-11-12T14:23:09.319Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.752 34.225 1498.2690 14:22:34.37M 2015-11-12T14:23:09.524Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.753 34.226 1498.2711 14:22:34.57M 2015-11-12T14:23:09.724Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.755 34.227 1498.2740 14:22:34.77M 2015-11-12T14:23:09.952Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.756 34.228 1498.2767 14:22:34.97M 2015-11-12T14:23:10.149Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.757 34.229 1498.2791 14:22:35.18M 2015-11-12T14:23:10.334Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.758 34.230 1498.2795 14:22:35.40M 2015-11-12T14:23:10.539Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.759 34.230 1498.2816 14:22:35.58M 2015-11-12T14:23:10.739Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.760 34.231 1498.2828 14:22:35.78M 2015-11-12T14:23:10.944Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.760 34.231 1498.2850 14:22:36.00M 2015-11-12T14:23:11.144Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.760 34.230 1498.2863 14:22:36.20M 2015-11-12T14:23:11.349Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.760 34.230 1498.2864 14:22:36.40M 2015-11-12T14:23:11.554Z|I-OCEAN7-304-XXXX| 27.25 12.573 39.760 34.230 1498.2878 14:22:36.60M 2015-11-12T14:23:11.759Z|I-OCEAN7-304-XXXX| 27.29 12.573 39.760 34.230 1498.2887 14:22:36.80M 2015-11-12T14:23:11.959Z|I-OCEAN7-304-XXXX| 27.24 12.573 39.759 34.229 1498.2874 14:22:37.02M 2015-11-12T14:23:12.159Z|I-OCEAN7-304-XXXX| 27.27 12.573 39.759 34.229 1498.2875 14:22:37.22M 2015-11-12T14:23:12.364Z|I-OCEAN7-304-XXXX| 27.26 12.573 39.759 34.229 1498.2867 14:22:37.41M 2015-11-12T14:23:12.569Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.759 34.229 1498.2858 14:22:37.62M 2015-11-12T14:23:12.769Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.758 34.229 1498.2843 14:22:37.82M 2015-11-12T14:23:12.974Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.757 34.228 1498.2833 14:22:38.03M 2015-11-12T14:23:13.179Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.757 34.228 1498.2831 14:22:38.23M 2015-11-12T14:23:13.379Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.756 34.231 1498.2732 14:22:38.43M 2015-11-12T14:23:13.579Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.756 34.231 1498.2717 14:22:38.63M 2015-11-12T14:23:13.789Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.757 34.231 1498.2714 14:22:38.83M 2015-11-12T14:23:13.989Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.756 34.231 1498.2705 14:22:39.05M 2015-11-12T14:23:14.189Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.756 34.231 1498.2708 14:22:39.24M 2015-11-12T14:23:14.399Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.756 34.231 1498.2704 14:22:39.44M 2015-11-12T14:23:14.614Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.756 34.231 1498.2694 14:22:39.64M 2015-11-12T14:23:14.799Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.756 34.231 1498.2690 14:22:39.86M 2015-11-12T14:23:15.004Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.756 34.230 1498.2690 14:22:40.06M 2015-11-12T14:23:15.209Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.756 34.230 1498.2698 14:22:40.26M 2015-11-12T14:23:15.432Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.756 34.230 1498.2700 14:22:40.46M 2015-11-12T14:23:15.614Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.756 34.230 1498.2706 14:22:40.66M 2015-11-12T14:23:15.814Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.755 34.229 1498.2698 14:22:40.86M 2015-11-12T14:23:16.019Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.755 34.229 1498.2699 14:22:41.08M 2015-11-12T14:23:16.219Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.755 34.228 1498.2701 14:22:41.27M 2015-11-12T14:23:16.424Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.755 34.228 1498.2705 14:22:41.47M 2015-11-12T14:23:16.629Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.754 34.227 1498.2714 14:22:41.67M 2015-11-12T14:23:16.829Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.754 34.226 1498.2712 14:22:41.87M 2015-11-12T14:23:17.036Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.754 34.226 1498.2711 14:22:42.09M 2015-11-12T14:23:17.239Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.754 34.226 1498.2714 14:22:42.29M 2015-11-12T14:23:17.439Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.754 34.227 1498.2708 14:22:42.49M 2015-11-12T14:23:17.689Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.754 34.226 1498.2715 14:22:42.69M 2015-11-12T14:23:17.849Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.754 34.226 1498.2719 14:22:42.93M 2015-11-12T14:23:18.049Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.754 34.227 1498.2719 14:22:43.11M 2015-11-12T14:23:18.249Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.754 34.227 1498.2722 14:22:43.30M 2015-11-12T14:23:18.454Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.754 34.226 1498.2720 14:22:43.50M 2015-11-12T14:23:18.659Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.754 34.226 1498.2717 14:22:43.70M 2015-11-12T14:23:18.864Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.754 34.226 1498.2732 14:22:43.90M 2015-11-12T14:23:19.079Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.754 34.226 1498.2737 14:22:44.12M 2015-11-12T14:23:19.269Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.754 34.226 1498.2739 14:22:44.34M 2015-11-12T14:23:19.469Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.755 34.227 1498.2743 14:22:44.52M 2015-11-12T14:23:19.692Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.755 34.227 1498.2745 14:22:44.72M 2015-11-12T14:23:19.874Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.755 34.227 1498.2749 14:22:44.92M 2015-11-12T14:23:20.079Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.755 34.227 1498.2755 14:22:45.14M 2015-11-12T14:23:20.284Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.754 34.225 1498.2753 14:22:45.34M 2015-11-12T14:23:20.484Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.754 34.225 1498.2760 14:22:45.54M 2015-11-12T14:23:20.689Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.754 34.225 1498.2759 14:22:45.73M 2015-11-12T14:23:20.894Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.754 34.226 1498.2750 14:22:45.93M 2015-11-12T14:23:21.099Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.754 34.226 1498.2749 14:22:46.15M 2015-11-12T14:23:21.299Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.754 34.226 1498.2756 14:22:46.35M 2015-11-12T14:23:21.504Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.754 34.226 1498.2756 14:22:46.55M 2015-11-12T14:23:21.704Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.754 34.225 1498.2761 14:22:46.75M 2015-11-12T14:23:21.904Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.754 34.225 1498.2761 14:22:46.95M 2015-11-12T14:23:22.109Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.753 34.225 1498.2764 14:22:47.17M 2015-11-12T14:23:22.315Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.753 34.225 1498.2769 14:22:47.37M 2015-11-12T14:23:22.515Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.753 34.225 1498.2765 14:22:47.56M 2015-11-12T14:23:22.719Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.753 34.224 1498.2762 14:22:47.76M 2015-11-12T14:23:22.919Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.752 34.224 1498.2756 14:22:47.96M 2015-11-12T14:23:23.124Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.752 34.224 1498.2761 14:22:48.18M 2015-11-12T14:23:23.329Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.753 34.224 1498.2762 14:22:48.38M 2015-11-12T14:23:23.549Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.752 34.224 1498.2759 14:22:48.58M 2015-11-12T14:23:23.734Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.752 34.223 1498.2742 14:22:48.79M 2015-11-12T14:23:23.939Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.751 34.222 1498.2736 14:22:49.00M 2015-11-12T14:23:24.139Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.750 34.222 1498.2717 14:22:49.20M 2015-11-12T14:23:24.344Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.749 34.221 1498.2699 14:22:49.39M 2015-11-12T14:23:24.549Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.748 34.221 1498.2692 14:22:49.59M 2015-11-12T14:23:24.749Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.747 34.219 1498.2679 14:22:49.79M 2015-11-12T14:23:24.954Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.747 34.219 1498.2665 14:22:50.01M 2015-11-12T14:23:25.154Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.747 34.219 1498.2659 14:22:50.21M 2015-11-12T14:23:25.359Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.746 34.218 1498.2659 14:22:50.41M 2015-11-12T14:23:25.559Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.746 34.218 1498.2655 14:22:50.61M 2015-11-12T14:23:25.764Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.746 34.218 1498.2650 14:22:50.81M 2015-11-12T14:23:25.964Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.747 34.218 1498.2650 14:22:51.02M 2015-11-12T14:23:26.169Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.746 34.218 1498.2649 14:22:51.22M 2015-11-12T14:23:26.374Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.747 34.219 1498.2638 14:22:51.42M 2015-11-12T14:23:26.579Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.747 34.219 1498.2643 14:22:51.62M 2015-11-12T14:23:26.780Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.748 34.220 1498.2661 14:22:51.82M 2015-11-12T14:23:26.985Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.748 34.220 1498.2662 14:22:52.04M 2015-11-12T14:23:27.184Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.749 34.221 1498.2672 14:22:52.24M 2015-11-12T14:23:27.389Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.749 34.221 1498.2682 14:22:52.44M 2015-11-12T14:23:27.597Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.749 34.221 1498.2690 14:22:52.64M 2015-11-12T14:23:27.839Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.751 34.223 1498.2711 14:22:52.84M 2015-11-12T14:23:28.015Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.751 34.223 1498.2723 14:22:53.10M 2015-11-12T14:23:28.204Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.752 34.224 1498.2723 14:22:53.27M 2015-11-12T14:23:28.404Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.751 34.224 1498.2720 14:22:53.46M 2015-11-12T14:23:28.610Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.756 34.228 1498.2765 14:22:53.65M 2015-11-12T14:23:28.814Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.757 34.229 1498.2783 14:22:53.85M 2015-11-12T14:23:29.015Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.757 34.230 1498.2800 14:22:54.07M 2015-11-12T14:23:29.220Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.758 34.231 1498.2814 14:22:54.27M 2015-11-12T14:23:29.420Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.759 34.231 1498.2820 14:22:54.47M 2015-11-12T14:23:29.619Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.759 34.231 1498.2827 14:22:54.67M 2015-11-12T14:23:29.824Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.759 34.231 1498.2819 14:22:54.87M 2015-11-12T14:23:30.030Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.759 34.231 1498.2806 14:22:55.09M 2015-11-12T14:23:30.236Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.758 34.231 1498.2799 14:22:55.28M 2015-11-12T14:23:30.435Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.757 34.230 1498.2783 14:22:55.49M 2015-11-12T14:23:30.636Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.757 34.230 1498.2777 14:22:55.68M 2015-11-12T14:23:30.840Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.757 34.230 1498.2775 14:22:55.88M 2015-11-12T14:23:31.045Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.757 34.230 1498.2778 14:22:56.10M 2015-11-12T14:23:31.245Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.757 34.229 1498.2776 14:22:56.30M 2015-11-12T14:23:31.450Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.756 34.229 1498.2765 14:22:56.50M 2015-11-12T14:23:31.655Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.755 34.228 1498.2756 14:22:56.70M 2015-11-12T14:23:31.855Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.755 34.227 1498.2743 14:22:56.90M 2015-11-12T14:23:32.060Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.754 34.227 1498.2720 14:22:57.12M 2015-11-12T14:23:32.260Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.754 34.227 1498.2711 14:22:57.31M 2015-11-12T14:23:32.480Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.754 34.227 1498.2706 14:22:57.51M 2015-11-12T14:23:32.670Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.749 34.222 1498.2640 14:22:57.73M 2015-11-12T14:23:32.870Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.748 34.220 1498.2654 14:22:57.91M 2015-11-12T14:23:33.075Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.747 34.220 1498.2634 14:22:58.13M 2015-11-12T14:23:33.275Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.747 34.220 1498.2632 14:22:58.33M 2015-11-12T14:23:33.480Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.747 34.220 1498.2632 14:22:58.53M 2015-11-12T14:23:33.685Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.747 34.219 1498.2632 14:22:58.73M 2015-11-12T14:23:33.885Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.746 34.219 1498.2627 14:22:58.93M 2015-11-12T14:23:34.090Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.746 34.218 1498.2621 14:22:59.14M 2015-11-12T14:23:34.290Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.746 34.218 1498.2623 14:22:59.34M 2015-11-12T14:23:34.495Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.747 34.219 1498.2626 14:22:59.54M 2015-11-12T14:23:34.695Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.747 34.220 1498.2632 14:22:59.74M 2015-11-12T14:23:34.900Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.748 34.221 1498.2643 14:22:59.94M 2015-11-12T14:23:35.105Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.749 34.222 1498.2650 14:23:00.16M 2015-11-12T14:23:35.305Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.750 34.223 1498.2659 14:23:00.36M 2015-11-12T14:23:35.510Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.751 34.224 1498.2666 14:23:00.56M 2015-11-12T14:23:35.715Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.752 34.225 1498.2682 14:23:00.76M 2015-11-12T14:23:35.915Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.753 34.226 1498.2704 14:23:00.96M 2015-11-12T14:23:36.120Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.753 34.226 1498.2711 14:23:01.17M 2015-11-12T14:23:36.325Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.753 34.226 1498.2719 14:23:01.38M 2015-11-12T14:23:36.525Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.752 34.225 1498.2714 14:23:01.57M 2015-11-12T14:23:36.730Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.751 34.224 1498.2705 14:23:01.77M 2015-11-12T14:23:36.950Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.750 34.224 1498.2700 14:23:01.97M 2015-11-12T14:23:37.130Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.750 34.223 1498.2693 14:23:02.21M 2015-11-12T14:23:37.340Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.753 34.227 1498.2731 14:23:02.39M 2015-11-12T14:23:37.540Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.754 34.227 1498.2754 14:23:02.59M 2015-11-12T14:23:37.740Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.754 34.227 1498.2758 14:23:02.79M 2015-11-12T14:23:37.950Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.753 34.226 1498.2758 14:23:03.00M 2015-11-12T14:23:38.150Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.753 34.225 1498.2753 14:23:03.21M 2015-11-12T14:23:38.355Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.752 34.224 1498.2747 14:23:03.41M 2015-11-12T14:23:38.550Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.755 34.227 1498.2773 14:23:03.60M 2015-11-12T14:23:38.755Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.755 34.227 1498.2778 14:23:03.80M 2015-11-12T14:23:38.960Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.755 34.228 1498.2771 14:23:04.02M 2015-11-12T14:23:39.165Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.760 34.232 1498.2821 14:23:04.22M 2015-11-12T14:23:39.365Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.760 34.232 1498.2815 14:23:04.42M 2015-11-12T14:23:39.570Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.760 34.232 1498.2810 14:23:04.62M 2015-11-12T14:23:39.770Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.759 34.231 1498.2803 14:23:04.82M 2015-11-12T14:23:39.975Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.758 34.230 1498.2791 14:23:05.04M 2015-11-12T14:23:40.180Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.758 34.229 1498.2781 14:23:05.23M 2015-11-12T14:23:40.385Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.756 34.228 1498.2767 14:23:05.43M 2015-11-12T14:23:40.585Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.751 34.223 1498.2716 14:23:05.63M 2015-11-12T14:23:40.785Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.758 34.229 1498.2788 14:23:05.83M 2015-11-12T14:23:40.990Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.758 34.229 1498.2788 14:23:06.05M 2015-11-12T14:23:41.195Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.757 34.228 1498.2776 14:23:06.25M 2015-11-12T14:23:41.415Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.757 34.228 1498.2777 14:23:06.45M 2015-11-12T14:23:41.600Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.756 34.227 1498.2772 14:23:06.66M 2015-11-12T14:23:41.806Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.756 34.227 1498.2769 14:23:06.85M 2015-11-12T14:23:42.006Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.756 34.227 1498.2770 14:23:07.07M 2015-11-12T14:23:42.210Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.752 34.223 1498.2740 14:23:07.26M 2015-11-12T14:23:42.410Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.753 34.223 1498.2745 14:23:07.46M 2015-11-12T14:23:42.615Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.753 34.224 1498.2756 14:23:07.66M 2015-11-12T14:23:42.820Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.752 34.223 1498.2744 14:23:07.86M 2015-11-12T14:23:43.020Z|I-OCEAN7-304-XXXX| 27.04 12.572 39.753 34.223 1498.2756 14:23:08.08M 2015-11-12T14:23:43.225Z|I-OCEAN7-304-XXXX| 27.04 12.573 39.746 34.217 1498.2688 14:23:08.28M 2015-11-12T14:23:43.430Z|I-OCEAN7-304-XXXX| 27.05 12.573 39.745 34.215 1498.2676 14:23:08.48M 2015-11-12T14:23:43.630Z|I-OCEAN7-304-XXXX| 27.04 12.573 39.744 34.215 1498.2662 14:23:08.68M 2015-11-12T14:23:43.836Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.747 34.218 1498.2688 14:23:08.88M 2015-11-12T14:23:44.036Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.747 34.218 1498.2698 14:23:09.10M 2015-11-12T14:23:44.240Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.748 34.219 1498.2708 14:23:09.29M 2015-11-12T14:23:44.445Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.749 34.220 1498.2711 14:23:09.49M 2015-11-12T14:23:44.645Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.749 34.220 1498.2721 14:23:09.69M 2015-11-12T14:23:44.850Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.750 34.221 1498.2732 14:23:09.89M 2015-11-12T14:23:45.055Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.751 34.222 1498.2747 14:23:10.11M 2015-11-12T14:23:45.255Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.752 34.223 1498.2751 14:23:10.31M 2015-11-12T14:23:45.460Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.752 34.223 1498.2744 14:23:10.51M 2015-11-12T14:23:45.660Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.751 34.222 1498.2736 14:23:10.71M 2015-11-12T14:23:45.880Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.750 34.222 1498.2722 14:23:10.91M 2015-11-12T14:23:46.070Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.750 34.222 1498.2726 14:23:11.14M 2015-11-12T14:23:46.270Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.749 34.221 1498.2717 14:23:11.33M 2015-11-12T14:23:46.475Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.749 34.221 1498.2709 14:23:11.52M 2015-11-12T14:23:46.680Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.748 34.221 1498.2690 14:23:11.72M 2015-11-12T14:23:46.880Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.748 34.221 1498.2695 14:23:11.92M 2015-11-12T14:23:47.080Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.748 34.223 1498.2645 14:23:12.14M 2015-11-12T14:23:47.285Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.748 34.222 1498.2676 14:23:12.34M 2015-11-12T14:23:47.490Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.748 34.222 1498.2690 14:23:12.54M 2015-11-12T14:23:47.695Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.748 34.221 1498.2697 14:23:12.74M 2015-11-12T14:23:47.895Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.748 34.221 1498.2709 14:23:12.94M 2015-11-12T14:23:48.145Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.747 34.220 1498.2703 14:23:13.16M 2015-11-12T14:23:48.300Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.747 34.218 1498.2712 14:23:13.40M 2015-11-12T14:23:48.505Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.750 34.222 1498.2769 14:23:13.55M 2015-11-12T14:23:48.712Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.751 34.222 1498.2786 14:23:13.75M 2015-11-12T14:23:48.910Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.751 34.222 1498.2788 14:23:13.95M 2015-11-12T14:23:49.115Z|I-OCEAN7-304-XXXX| 27.31 12.573 39.752 34.223 1498.2798 14:23:14.17M 2015-11-12T14:23:49.315Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.753 34.223 1498.2802 14:23:14.37M 2015-11-12T14:23:49.515Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.754 34.225 1498.2804 14:23:14.57M 2015-11-12T14:23:49.729Z|I-OCEAN7-304-XXXX| 27.22 12.573 39.756 34.226 1498.2820 14:23:14.77M 2015-11-12T14:23:49.925Z|I-OCEAN7-304-XXXX| 27.13 12.573 39.757 34.227 1498.2821 14:23:14.97M 2015-11-12T14:23:50.131Z|I-OCEAN7-304-XXXX| 27.08 12.573 39.756 34.226 1498.2811 14:23:15.19M 2015-11-12T14:23:50.351Z|I-OCEAN7-304-XXXX| 27.03 12.573 39.756 34.226 1498.2799 14:23:15.38M 2015-11-12T14:23:50.540Z|I-OCEAN7-304-XXXX| 26.96 12.573 39.755 34.225 1498.2791 14:23:15.60M 2015-11-12T14:23:50.740Z|I-OCEAN7-304-XXXX| 26.89 12.573 39.755 34.225 1498.2776 14:23:15.78M 2015-11-12T14:23:50.940Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.755 34.225 1498.2766 14:23:16.00M 2015-11-12T14:23:51.140Z|I-OCEAN7-304-XXXX| 26.79 12.573 39.755 34.225 1498.2753 14:23:16.20M 2015-11-12T14:23:51.345Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.754 34.225 1498.2738 14:23:16.40M 2015-11-12T14:23:51.550Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.754 34.225 1498.2728 14:23:16.60M 2015-11-12T14:23:51.756Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.754 34.225 1498.2710 14:23:16.80M 2015-11-12T14:23:51.956Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.754 34.226 1498.2697 14:23:17.02M 2015-11-12T14:23:52.160Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.752 34.224 1498.2664 14:23:17.22M 2015-11-12T14:23:52.361Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.752 34.224 1498.2668 14:23:17.41M 2015-11-12T14:23:52.566Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.753 34.224 1498.2668 14:23:17.61M 2015-11-12T14:23:52.765Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.753 34.225 1498.2677 14:23:17.81M 2015-11-12T14:23:52.971Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.754 34.226 1498.2690 14:23:18.03M 2015-11-12T14:23:53.176Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.755 34.226 1498.2704 14:23:18.23M 2015-11-12T14:23:53.381Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.751 34.223 1498.2666 14:23:18.43M 2015-11-12T14:23:53.581Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.751 34.223 1498.2664 14:23:18.63M 2015-11-12T14:23:53.781Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2668 14:23:18.83M 2015-11-12T14:23:53.985Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2661 14:23:19.05M 2015-11-12T14:23:54.191Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.749 34.220 1498.2665 14:23:19.25M 2015-11-12T14:23:54.391Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.747 34.219 1498.2654 14:23:19.44M 2015-11-12T14:23:54.596Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.746 34.218 1498.2654 14:23:19.64M 2015-11-12T14:23:54.816Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.745 34.217 1498.2659 14:23:19.84M 2015-11-12T14:23:55.001Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.746 34.218 1498.2677 14:23:20.08M 2015-11-12T14:23:55.206Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.747 34.219 1498.2705 14:23:20.26M 2015-11-12T14:23:55.411Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.749 34.220 1498.2731 14:23:20.46M 2015-11-12T14:23:55.611Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.750 34.221 1498.2750 14:23:20.66M 2015-11-12T14:23:55.811Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.753 34.225 1498.2789 14:23:20.86M 2015-11-12T14:23:56.016Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.754 34.226 1498.2800 14:23:21.07M 2015-11-12T14:23:56.221Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.755 34.226 1498.2813 14:23:21.27M 2015-11-12T14:23:56.421Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.755 34.226 1498.2819 14:23:21.47M 2015-11-12T14:23:56.626Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.754 34.228 1498.2729 14:23:21.67M 2015-11-12T14:23:56.826Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.753 34.228 1498.2717 14:23:21.87M 2015-11-12T14:23:57.031Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.752 34.227 1498.2703 14:23:22.09M 2015-11-12T14:23:57.237Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.752 34.227 1498.2697 14:23:22.29M 2015-11-12T14:23:57.437Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.753 34.229 1498.2684 14:23:22.49M 2015-11-12T14:23:57.641Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.754 34.230 1498.2695 14:23:22.69M 2015-11-12T14:23:57.846Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.755 34.230 1498.2712 14:23:22.89M 2015-11-12T14:23:58.046Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.755 34.230 1498.2723 14:23:23.11M 2015-11-12T14:23:58.251Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.756 34.231 1498.2734 14:23:23.30M 2015-11-12T14:23:58.451Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.756 34.231 1498.2731 14:23:23.50M 2015-11-12T14:23:58.656Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.757 34.232 1498.2734 14:23:23.70M 2015-11-12T14:23:58.861Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.757 34.232 1498.2737 14:23:23.90M 2015-11-12T14:23:59.061Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.758 34.232 1498.2751 14:23:24.12M 2015-11-12T14:23:59.281Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.755 34.229 1498.2727 14:23:24.32M 2015-11-12T14:23:59.471Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.755 34.228 1498.2728 14:23:24.54M 2015-11-12T14:23:59.671Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.755 34.228 1498.2732 14:23:24.72M 2015-11-12T14:23:59.876Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.754 34.228 1498.2723 14:23:24.92M 2015-11-12T14:24:00.076Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.753 34.227 1498.2711 14:23:25.14M 2015-11-12T14:24:00.281Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.753 34.226 1498.2699 14:23:25.34M 2015-11-12T14:24:00.486Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.753 34.226 1498.2689 14:23:25.53M 2015-11-12T14:24:00.686Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.752 34.226 1498.2679 14:23:25.73M 2015-11-12T14:24:00.891Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.753 34.226 1498.2672 14:23:25.93M 2015-11-12T14:24:01.091Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.753 34.227 1498.2667 14:23:26.15M 2015-11-12T14:24:01.291Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.752 34.226 1498.2646 14:23:26.35M 2015-11-12T14:24:01.501Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.752 34.226 1498.2640 14:23:26.55M 2015-11-12T14:24:01.701Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.752 34.226 1498.2627 14:23:26.75M 2015-11-12T14:24:01.906Z|I-OCEAN7-304-XXXX| 26.82 12.568 39.752 34.226 1498.2626 14:23:26.95M 2015-11-12T14:24:02.106Z|I-OCEAN7-304-XXXX| 26.81 12.568 39.752 34.227 1498.2618 14:23:27.17M 2015-11-12T14:24:02.311Z|I-OCEAN7-304-XXXX| 26.80 12.568 39.752 34.226 1498.2606 14:23:27.36M 2015-11-12T14:24:02.516Z|I-OCEAN7-304-XXXX| 26.77 12.568 39.751 34.226 1498.2595 14:23:27.56M 2015-11-12T14:24:02.716Z|I-OCEAN7-304-XXXX| 26.74 12.568 39.751 34.225 1498.2587 14:23:27.76M 2015-11-12T14:24:02.921Z|I-OCEAN7-304-XXXX| 26.67 12.568 39.751 34.225 1498.2587 14:23:27.96M 2015-11-12T14:24:03.126Z|I-OCEAN7-304-XXXX| 26.66 12.568 39.751 34.225 1498.2576 14:23:28.18M 2015-11-12T14:24:03.326Z|I-OCEAN7-304-XXXX| 26.62 12.568 39.751 34.225 1498.2576 14:23:28.38M 2015-11-12T14:24:03.531Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.746 34.220 1498.2523 14:23:28.58M 2015-11-12T14:24:03.746Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.745 34.219 1498.2524 14:23:28.78M 2015-11-12T14:24:03.936Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.745 34.219 1498.2528 14:23:29.01M 2015-11-12T14:24:04.141Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.746 34.220 1498.2544 14:23:29.19M 2015-11-12T14:24:04.341Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.746 34.220 1498.2554 14:23:29.39M 2015-11-12T14:24:04.541Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.746 34.220 1498.2568 14:23:29.59M 2015-11-12T14:24:04.746Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.747 34.221 1498.2583 14:23:29.79M 2015-11-12T14:24:04.951Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.748 34.222 1498.2598 14:23:30.01M 2015-11-12T14:24:05.151Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.750 34.223 1498.2626 14:23:30.21M 2015-11-12T14:24:05.357Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.750 34.224 1498.2644 14:23:30.41M 2015-11-12T14:24:05.561Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.751 34.224 1498.2662 14:23:30.61M 2015-11-12T14:24:05.761Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.752 34.225 1498.2694 14:23:30.81M 2015-11-12T14:24:05.966Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.753 34.226 1498.2715 14:23:31.03M 2015-11-12T14:24:06.171Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.754 34.227 1498.2747 14:23:31.22M 2015-11-12T14:24:06.371Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.752 34.225 1498.2733 14:23:31.42M 2015-11-12T14:24:06.576Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.751 34.224 1498.2725 14:23:31.62M 2015-11-12T14:24:06.781Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.750 34.223 1498.2736 14:23:31.82M 2015-11-12T14:24:06.981Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.750 34.223 1498.2747 14:23:32.04M 2015-11-12T14:24:07.186Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.750 34.224 1498.2754 14:23:32.24M 2015-11-12T14:24:07.386Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.751 34.224 1498.2762 14:23:32.44M 2015-11-12T14:24:07.591Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.751 34.224 1498.2767 14:23:32.64M 2015-11-12T14:24:07.791Z|I-OCEAN7-304-XXXX| 27.75 12.570 39.750 34.223 1498.2784 14:23:32.84M 2015-11-12T14:24:07.996Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.750 34.222 1498.2800 14:23:33.06M 2015-11-12T14:24:08.216Z|I-OCEAN7-304-XXXX| 27.77 12.571 39.751 34.222 1498.2815 14:23:33.25M 2015-11-12T14:24:08.401Z|I-OCEAN7-304-XXXX| 27.74 12.571 39.751 34.223 1498.2828 14:23:33.47M 2015-11-12T14:24:08.606Z|I-OCEAN7-304-XXXX| 27.70 12.571 39.749 34.221 1498.2799 14:23:33.65M 2015-11-12T14:24:08.807Z|I-OCEAN7-304-XXXX| 27.64 12.571 39.748 34.220 1498.2772 14:23:33.85M 2015-11-12T14:24:09.011Z|I-OCEAN7-304-XXXX| 27.63 12.571 39.747 34.219 1498.2751 14:23:34.07M 2015-11-12T14:24:09.216Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.746 34.218 1498.2729 14:23:34.27M 2015-11-12T14:24:09.416Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.746 34.218 1498.2717 14:23:34.47M 2015-11-12T14:24:09.621Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.746 34.218 1498.2704 14:23:34.67M 2015-11-12T14:24:09.821Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.746 34.217 1498.2686 14:23:34.87M 2015-11-12T14:24:10.026Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.745 34.217 1498.2664 14:23:35.09M 2015-11-12T14:24:10.231Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.745 34.217 1498.2653 14:23:35.28M 2015-11-12T14:24:10.431Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.745 34.217 1498.2648 14:23:35.48M 2015-11-12T14:24:10.637Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.746 34.217 1498.2633 14:23:35.68M 2015-11-12T14:24:10.836Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.746 34.218 1498.2616 14:23:35.88M 2015-11-12T14:24:11.041Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.746 34.218 1498.2605 14:23:36.10M 2015-11-12T14:24:11.246Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.746 34.219 1498.2588 14:23:36.30M 2015-11-12T14:24:11.446Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.747 34.219 1498.2566 14:23:36.50M 2015-11-12T14:24:11.651Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.747 34.220 1498.2570 14:23:36.70M 2015-11-12T14:24:11.856Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.748 34.221 1498.2582 14:23:36.89M 2015-11-12T14:24:12.057Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.749 34.221 1498.2595 14:23:37.12M 2015-11-12T14:24:12.261Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.750 34.222 1498.2607 14:23:37.31M 2015-11-12T14:24:12.461Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.751 34.224 1498.2617 14:23:37.51M 2015-11-12T14:24:12.686Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.753 34.226 1498.2628 14:23:37.71M 2015-11-12T14:24:12.871Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.754 34.226 1498.2651 14:23:37.93M 2015-11-12T14:24:13.071Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.755 34.227 1498.2659 14:23:38.13M 2015-11-12T14:24:13.276Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.756 34.229 1498.2683 14:23:38.33M 2015-11-12T14:24:13.476Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.757 34.230 1498.2705 14:23:38.53M 2015-11-12T14:24:13.681Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.758 34.231 1498.2731 14:23:38.73M 2015-11-12T14:24:13.886Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.759 34.232 1498.2742 14:23:38.93M 2015-11-12T14:24:14.086Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.760 34.233 1498.2761 14:23:39.15M 2015-11-12T14:24:14.291Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.761 34.234 1498.2782 14:23:39.34M 2015-11-12T14:24:14.496Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.762 34.234 1498.2810 14:23:39.54M 2015-11-12T14:24:14.696Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.763 34.235 1498.2827 14:23:39.74M 2015-11-12T14:24:14.897Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.764 34.236 1498.2849 14:23:39.94M 2015-11-12T14:24:15.102Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.764 34.236 1498.2865 14:23:40.16M 2015-11-12T14:24:15.306Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.765 34.237 1498.2882 14:23:40.36M 2015-11-12T14:24:15.506Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.765 34.236 1498.2892 14:23:40.56M 2015-11-12T14:24:15.712Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.764 34.236 1498.2900 14:23:40.76M 2015-11-12T14:24:15.917Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.764 34.236 1498.2898 14:23:40.96M 2015-11-12T14:24:16.116Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.764 34.236 1498.2906 14:23:41.17M 2015-11-12T14:24:16.322Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.764 34.235 1498.2908 14:23:41.37M 2015-11-12T14:24:16.522Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.763 34.235 1498.2872 14:23:41.57M 2015-11-12T14:24:16.727Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.763 34.236 1498.2859 14:23:41.77M 2015-11-12T14:24:16.932Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.763 34.236 1498.2845 14:23:41.97M 2015-11-12T14:24:17.152Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.762 34.236 1498.2828 14:23:42.19M 2015-11-12T14:24:17.332Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.762 34.236 1498.2821 14:23:42.41M 2015-11-12T14:24:17.536Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.762 34.236 1498.2817 14:23:42.59M 2015-11-12T14:24:17.742Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.762 34.235 1498.2814 14:23:42.79M 2015-11-12T14:24:17.947Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.761 34.234 1498.2810 14:23:43.01M 2015-11-12T14:24:18.147Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.761 34.233 1498.2815 14:23:43.20M 2015-11-12T14:24:18.352Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.760 34.232 1498.2814 14:23:43.40M 2015-11-12T14:24:18.602Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.760 34.231 1498.2814 14:23:43.60M 2015-11-12T14:24:18.757Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.759 34.230 1498.2820 14:23:43.85M 2015-11-12T14:24:18.957Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.759 34.230 1498.2814 14:23:44.02M 2015-11-12T14:24:19.162Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.758 34.229 1498.2815 14:23:44.22M 2015-11-12T14:24:19.362Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.758 34.229 1498.2806 14:23:44.42M 2015-11-12T14:24:19.572Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.759 34.229 1498.2819 14:23:44.62M 2015-11-12T14:24:19.772Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.759 34.231 1498.2773 14:23:44.82M 2015-11-12T14:24:19.977Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.759 34.231 1498.2770 14:23:45.03M 2015-11-12T14:24:20.177Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.759 34.232 1498.2782 14:23:45.23M 2015-11-12T14:24:20.382Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.760 34.232 1498.2772 14:23:45.43M 2015-11-12T14:24:20.582Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.760 34.232 1498.2769 14:23:45.63M 2015-11-12T14:24:20.787Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.760 34.233 1498.2755 14:23:45.83M 2015-11-12T14:24:20.987Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.759 34.232 1498.2743 14:23:46.05M 2015-11-12T14:24:21.197Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.759 34.233 1498.2743 14:23:46.25M 2015-11-12T14:24:21.397Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.759 34.233 1498.2753 14:23:46.45M 2015-11-12T14:24:21.617Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.760 34.233 1498.2761 14:23:46.65M 2015-11-12T14:24:21.802Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.760 34.233 1498.2765 14:23:46.86M 2015-11-12T14:24:22.002Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.760 34.233 1498.2778 14:23:47.07M 2015-11-12T14:24:22.207Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.760 34.233 1498.2780 14:23:47.26M 2015-11-12T14:24:22.412Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.760 34.233 1498.2783 14:23:47.46M 2015-11-12T14:24:22.617Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.759 34.233 1498.2791 14:23:47.66M 2015-11-12T14:24:22.817Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.751 34.225 1498.2705 14:23:47.86M 2015-11-12T14:24:23.022Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.750 34.223 1498.2688 14:23:48.08M 2015-11-12T14:24:23.222Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.748 34.222 1498.2679 14:23:48.28M 2015-11-12T14:24:23.422Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.747 34.221 1498.2662 14:23:48.48M 2015-11-12T14:24:23.627Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.746 34.219 1498.2655 14:23:48.67M 2015-11-12T14:24:23.832Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.749 34.222 1498.2701 14:23:48.88M 2015-11-12T14:24:24.037Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.750 34.223 1498.2708 14:23:49.10M 2015-11-12T14:24:24.237Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.751 34.223 1498.2727 14:23:49.30M 2015-11-12T14:24:24.442Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.752 34.225 1498.2739 14:23:49.49M 2015-11-12T14:24:24.647Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.753 34.226 1498.2755 14:23:49.69M 2015-11-12T14:24:24.847Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.755 34.227 1498.2759 14:23:49.89M 2015-11-12T14:24:25.052Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.755 34.228 1498.2770 14:23:50.11M 2015-11-12T14:24:25.252Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.762 34.233 1498.2842 14:23:50.31M 2015-11-12T14:24:25.457Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.763 34.234 1498.2845 14:23:50.51M 2015-11-12T14:24:25.657Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.763 34.234 1498.2830 14:23:50.71M 2015-11-12T14:24:25.862Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.762 34.233 1498.2817 14:23:50.91M 2015-11-12T14:24:26.082Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.760 34.232 1498.2795 14:23:51.12M 2015-11-12T14:24:26.267Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.759 34.231 1498.2777 14:23:51.34M 2015-11-12T14:24:26.472Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.758 34.230 1498.2761 14:23:51.52M 2015-11-12T14:24:26.672Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.758 34.230 1498.2749 14:23:51.72M 2015-11-12T14:24:26.877Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.757 34.230 1498.2739 14:23:51.92M 2015-11-12T14:24:27.082Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.757 34.230 1498.2745 14:23:52.14M 2015-11-12T14:24:27.282Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.757 34.230 1498.2733 14:23:52.34M 2015-11-12T14:24:27.487Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.757 34.230 1498.2726 14:23:52.54M 2015-11-12T14:24:27.692Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.761 34.233 1498.2765 14:23:52.73M 2015-11-12T14:24:27.892Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.760 34.232 1498.2767 14:23:52.93M 2015-11-12T14:24:28.097Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.759 34.231 1498.2761 14:23:53.16M 2015-11-12T14:24:28.312Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.758 34.231 1498.2754 14:23:53.35M 2015-11-12T14:24:28.502Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.757 34.230 1498.2755 14:23:53.55M 2015-11-12T14:24:28.753Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.755 34.228 1498.2739 14:23:53.75M 2015-11-12T14:24:28.912Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.755 34.228 1498.2750 14:23:54.02M 2015-11-12T14:24:29.107Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.754 34.226 1498.2729 14:23:54.17M 2015-11-12T14:24:29.312Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.754 34.227 1498.2721 14:23:54.37M 2015-11-12T14:24:29.517Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.753 34.226 1498.2731 14:23:54.57M 2015-11-12T14:24:29.717Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.753 34.226 1498.2731 14:23:54.77M 2015-11-12T14:24:29.927Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.752 34.224 1498.2727 14:23:54.96M 2015-11-12T14:24:30.127Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.752 34.225 1498.2751 14:23:55.19M 2015-11-12T14:24:30.327Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.753 34.225 1498.2764 14:23:55.38M 2015-11-12T14:24:30.552Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.752 34.224 1498.2745 14:23:55.58M 2015-11-12T14:24:30.737Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.751 34.223 1498.2733 14:23:55.80M 2015-11-12T14:24:30.937Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.750 34.223 1498.2716 14:23:56.00M 2015-11-12T14:24:31.142Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.750 34.222 1498.2700 14:23:56.20M 2015-11-12T14:24:31.347Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.753 34.226 1498.2733 14:23:56.40M 2015-11-12T14:24:31.547Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.755 34.227 1498.2742 14:23:56.60M 2015-11-12T14:24:31.747Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.755 34.228 1498.2751 14:23:56.80M 2015-11-12T14:24:31.952Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.755 34.228 1498.2747 14:23:57.01M 2015-11-12T14:24:32.157Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.756 34.228 1498.2754 14:23:57.21M 2015-11-12T14:24:32.357Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.756 34.228 1498.2751 14:23:57.41M 2015-11-12T14:24:32.562Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.756 34.228 1498.2751 14:23:57.61M 2015-11-12T14:24:32.767Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.757 34.229 1498.2755 14:23:57.81M 2015-11-12T14:24:32.967Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.757 34.229 1498.2749 14:23:58.03M 2015-11-12T14:24:33.172Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.758 34.230 1498.2745 14:23:58.23M 2015-11-12T14:24:33.372Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.758 34.230 1498.2745 14:23:58.43M 2015-11-12T14:24:33.577Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.758 34.230 1498.2744 14:23:58.63M 2015-11-12T14:24:33.782Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.758 34.230 1498.2751 14:23:58.83M 2015-11-12T14:24:33.983Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.758 34.230 1498.2759 14:23:59.05M 2015-11-12T14:24:34.187Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.758 34.229 1498.2766 14:23:59.24M 2015-11-12T14:24:34.393Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.758 34.228 1498.2781 14:23:59.44M 2015-11-12T14:24:34.592Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.757 34.228 1498.2782 14:23:59.64M 2015-11-12T14:24:34.797Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.757 34.228 1498.2788 14:23:59.84M 2015-11-12T14:24:35.017Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.758 34.229 1498.2803 14:24:00.06M 2015-11-12T14:24:35.202Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.758 34.229 1498.2808 14:24:00.28M 2015-11-12T14:24:35.407Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.759 34.230 1498.2821 14:24:00.46M 2015-11-12T14:24:35.607Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.759 34.230 1498.2837 14:24:00.66M 2015-11-12T14:24:35.812Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.759 34.229 1498.2848 14:24:00.86M 2015-11-12T14:24:36.017Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.761 34.231 1498.2883 14:24:01.07M 2015-11-12T14:24:36.222Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.757 34.227 1498.2844 14:24:01.27M 2015-11-12T14:24:36.422Z|I-OCEAN7-304-XXXX| 27.39 12.573 39.756 34.226 1498.2855 14:24:01.47M 2015-11-12T14:24:36.622Z|I-OCEAN7-304-XXXX| 27.41 12.573 39.756 34.226 1498.2864 14:24:01.67M 2015-11-12T14:24:36.827Z|I-OCEAN7-304-XXXX| 27.41 12.573 39.755 34.225 1498.2861 14:24:01.87M 2015-11-12T14:24:37.028Z|I-OCEAN7-304-XXXX| 27.40 12.573 39.759 34.229 1498.2903 14:24:02.09M 2015-11-12T14:24:37.232Z|I-OCEAN7-304-XXXX| 27.38 12.573 39.760 34.230 1498.2904 14:24:02.29M 2015-11-12T14:24:37.432Z|I-OCEAN7-304-XXXX| 27.40 12.572 39.761 34.231 1498.2903 14:24:02.49M 2015-11-12T14:24:37.638Z|I-OCEAN7-304-XXXX| 27.40 12.572 39.761 34.231 1498.2902 14:24:02.69M 2015-11-12T14:24:37.853Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.761 34.231 1498.2900 14:24:02.89M 2015-11-12T14:24:38.047Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.762 34.232 1498.2896 14:24:03.11M 2015-11-12T14:24:38.248Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.761 34.231 1498.2889 14:24:03.30M 2015-11-12T14:24:38.452Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.760 34.231 1498.2875 14:24:03.50M 2015-11-12T14:24:38.652Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.759 34.230 1498.2848 14:24:03.70M 2015-11-12T14:24:38.902Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.754 34.226 1498.2784 14:24:03.90M 2015-11-12T14:24:39.062Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.755 34.227 1498.2775 14:24:04.17M 2015-11-12T14:24:39.262Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.753 34.225 1498.2748 14:24:04.32M 2015-11-12T14:24:39.482Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.752 34.224 1498.2747 14:24:04.52M 2015-11-12T14:24:39.668Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.751 34.223 1498.2733 14:24:04.73M 2015-11-12T14:24:39.874Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.754 34.227 1498.2750 14:24:04.92M 2015-11-12T14:24:40.078Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.755 34.228 1498.2747 14:24:05.13M 2015-11-12T14:24:40.277Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.756 34.228 1498.2750 14:24:05.33M 2015-11-12T14:24:40.477Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.756 34.229 1498.2755 14:24:05.53M 2015-11-12T14:24:40.688Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.756 34.229 1498.2751 14:24:05.73M 2015-11-12T14:24:40.888Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.755 34.228 1498.2748 14:24:05.93M 2015-11-12T14:24:41.100Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.754 34.227 1498.2728 14:24:06.15M 2015-11-12T14:24:41.293Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.753 34.226 1498.2717 14:24:06.35M 2015-11-12T14:24:41.498Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.752 34.225 1498.2709 14:24:06.55M 2015-11-12T14:24:41.703Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.756 34.229 1498.2759 14:24:06.75M 2015-11-12T14:24:41.903Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.755 34.227 1498.2731 14:24:06.95M 2015-11-12T14:24:42.103Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.753 34.226 1498.2722 14:24:07.16M 2015-11-12T14:24:42.308Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.753 34.225 1498.2710 14:24:07.36M 2015-11-12T14:24:42.515Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.751 34.224 1498.2695 14:24:07.56M 2015-11-12T14:24:42.714Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.750 34.223 1498.2679 14:24:07.76M 2015-11-12T14:24:42.918Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.750 34.223 1498.2682 14:24:07.96M 2015-11-12T14:24:43.118Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.750 34.223 1498.2683 14:24:08.18M 2015-11-12T14:24:43.323Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.750 34.223 1498.2687 14:24:08.38M 2015-11-12T14:24:43.528Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.752 34.224 1498.2708 14:24:08.58M 2015-11-12T14:24:43.728Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.755 34.227 1498.2745 14:24:08.78M 2015-11-12T14:24:43.995Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.756 34.228 1498.2751 14:24:09.98M 2015-11-12T14:24:44.138Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.758 34.229 1498.2766 14:24:09.26M 2015-11-12T14:24:44.338Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.758 34.230 1498.2776 14:24:09.39M 2015-11-12T14:24:44.538Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.759 34.230 1498.2788 14:24:09.59M 2015-11-12T14:24:44.743Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.756 34.227 1498.2756 14:24:09.79M 2015-11-12T14:24:44.943Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.756 34.227 1498.2750 14:24:10.01M 2015-11-12T14:24:45.154Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.757 34.227 1498.2751 14:24:10.21M 2015-11-12T14:24:45.353Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.756 34.227 1498.2742 14:24:10.41M 2015-11-12T14:24:45.558Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.755 34.227 1498.2720 14:24:10.61M 2015-11-12T14:24:45.758Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.755 34.226 1498.2704 14:24:10.81M 2015-11-12T14:24:45.958Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.755 34.227 1498.2699 14:24:11.02M 2015-11-12T14:24:46.163Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.755 34.227 1498.2697 14:24:11.22M 2015-11-12T14:24:46.368Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.755 34.227 1498.2699 14:24:11.42M 2015-11-12T14:24:46.573Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.754 34.226 1498.2701 14:24:11.62M 2015-11-12T14:24:46.778Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.754 34.226 1498.2717 14:24:11.82M 2015-11-12T14:24:46.978Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.748 34.220 1498.2660 14:24:12.04M 2015-11-12T14:24:47.178Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.747 34.219 1498.2657 14:24:12.24M 2015-11-12T14:24:47.388Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.746 34.219 1498.2655 14:24:12.44M 2015-11-12T14:24:47.588Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.746 34.219 1498.2654 14:24:12.64M 2015-11-12T14:24:47.788Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.746 34.219 1498.2667 14:24:12.84M 2015-11-12T14:24:47.995Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.747 34.219 1498.2684 14:24:13.05M 2015-11-12T14:24:48.198Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.747 34.219 1498.2703 14:24:13.25M 2015-11-12T14:24:48.418Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.748 34.220 1498.2719 14:24:13.45M 2015-11-12T14:24:48.616Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.751 34.223 1498.2758 14:24:13.67M 2015-11-12T14:24:48.803Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.751 34.223 1498.2781 14:24:13.85M 2015-11-12T14:24:49.053Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.751 34.223 1498.2792 14:24:14.07M 2015-11-12T14:24:49.213Z|I-OCEAN7-304-XXXX| 27.63 12.571 39.750 34.222 1498.2792 14:24:14.31M 2015-11-12T14:24:49.432Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.750 34.222 1498.2794 14:24:14.47M 2015-11-12T14:24:49.618Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.750 34.222 1498.2799 14:24:14.67M 2015-11-12T14:24:49.823Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.751 34.222 1498.2802 14:24:14.86M 2015-11-12T14:24:50.023Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.751 34.222 1498.2802 14:24:15.08M 2015-11-12T14:24:50.223Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.751 34.223 1498.2797 14:24:15.28M 2015-11-12T14:24:50.428Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.751 34.223 1498.2795 14:24:15.48M 2015-11-12T14:24:50.651Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.751 34.223 1498.2795 14:24:15.68M 2015-11-12T14:24:50.838Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.749 34.221 1498.2759 14:24:15.88M 2015-11-12T14:24:51.038Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.749 34.221 1498.2753 14:24:16.10M 2015-11-12T14:24:51.243Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.749 34.221 1498.2742 14:24:16.30M 2015-11-12T14:24:51.443Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.750 34.222 1498.2738 14:24:16.50M 2015-11-12T14:24:51.648Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.750 34.223 1498.2739 14:24:16.70M 2015-11-12T14:24:51.848Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.751 34.224 1498.2734 14:24:16.90M 2015-11-12T14:24:52.053Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.753 34.225 1498.2737 14:24:17.11M 2015-11-12T14:24:52.254Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.755 34.227 1498.2754 14:24:17.31M 2015-11-12T14:24:52.463Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.755 34.227 1498.2737 14:24:17.51M 2015-11-12T14:24:52.672Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.755 34.228 1498.2734 14:24:17.71M 2015-11-12T14:24:52.883Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.755 34.228 1498.2721 14:24:17.91M 2015-11-12T14:24:53.068Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.755 34.228 1498.2705 14:24:18.14M 2015-11-12T14:24:53.274Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.755 34.228 1498.2693 14:24:18.33M 2015-11-12T14:24:53.478Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.755 34.228 1498.2681 14:24:18.53M 2015-11-12T14:24:53.712Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.754 34.227 1498.2653 14:24:18.73M 2015-11-12T14:24:53.883Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.754 34.227 1498.2646 14:24:18.93M 2015-11-12T14:24:54.083Z|I-OCEAN7-304-XXXX| 26.69 12.567 39.754 34.229 1498.2593 14:24:19.14M 2015-11-12T14:24:54.288Z|I-OCEAN7-304-XXXX| 26.66 12.567 39.754 34.229 1498.2582 14:24:19.34M 2015-11-12T14:24:54.488Z|I-OCEAN7-304-XXXX| 26.65 12.567 39.754 34.229 1498.2572 14:24:19.54M 2015-11-12T14:24:54.693Z|I-OCEAN7-304-XXXX| 26.62 12.567 39.746 34.222 1498.2485 14:24:19.74M 2015-11-12T14:24:54.893Z|I-OCEAN7-304-XXXX| 26.63 12.567 39.746 34.222 1498.2490 14:24:19.94M 2015-11-12T14:24:55.098Z|I-OCEAN7-304-XXXX| 26.61 12.567 39.746 34.221 1498.2485 14:24:20.16M 2015-11-12T14:24:55.303Z|I-OCEAN7-304-XXXX| 26.64 12.567 39.745 34.221 1498.2489 14:24:20.36M 2015-11-12T14:24:55.503Z|I-OCEAN7-304-XXXX| 26.71 12.567 39.744 34.220 1498.2493 14:24:20.56M 2015-11-12T14:24:55.708Z|I-OCEAN7-304-XXXX| 26.76 12.568 39.744 34.219 1498.2504 14:24:20.76M 2015-11-12T14:24:55.915Z|I-OCEAN7-304-XXXX| 26.77 12.568 39.743 34.218 1498.2501 14:24:20.96M 2015-11-12T14:24:56.115Z|I-OCEAN7-304-XXXX| 26.79 12.568 39.743 34.218 1498.2513 14:24:21.18M 2015-11-12T14:24:56.318Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.743 34.218 1498.2542 14:24:21.37M 2015-11-12T14:24:56.518Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.744 34.217 1498.2560 14:24:21.57M 2015-11-12T14:24:56.723Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.744 34.217 1498.2582 14:24:21.77M 2015-11-12T14:24:56.928Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.744 34.217 1498.2593 14:24:21.97M 2015-11-12T14:24:57.128Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.749 34.222 1498.2670 14:24:22.19M 2015-11-12T14:24:57.348Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.750 34.222 1498.2700 14:24:22.39M 2015-11-12T14:24:57.533Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.751 34.223 1498.2726 14:24:22.60M 2015-11-12T14:24:57.738Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.751 34.223 1498.2739 14:24:22.78M 2015-11-12T14:24:57.943Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.752 34.223 1498.2751 14:24:23.00M 2015-11-12T14:24:58.143Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.752 34.223 1498.2759 14:24:23.20M 2015-11-12T14:24:58.348Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.752 34.224 1498.2767 14:24:23.40M 2015-11-12T14:24:58.548Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.753 34.225 1498.2780 14:24:23.60M 2015-11-12T14:24:58.754Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.753 34.225 1498.2782 14:24:23.80M 2015-11-12T14:24:58.958Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.753 34.224 1498.2787 14:24:24.02M 2015-11-12T14:24:59.203Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.752 34.224 1498.2793 14:24:24.22M 2015-11-12T14:24:59.363Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.751 34.223 1498.2780 14:24:24.46M 2015-11-12T14:24:59.568Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.751 34.222 1498.2780 14:24:24.62M 2015-11-12T14:24:59.768Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.750 34.222 1498.2776 14:24:24.82M 2015-11-12T14:24:59.973Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.749 34.221 1498.2766 14:24:25.03M 2015-11-12T14:25:00.173Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.749 34.220 1498.2759 14:24:25.23M 2015-11-12T14:25:00.378Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.748 34.219 1498.2753 14:24:25.43M 2015-11-12T14:25:00.578Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.747 34.218 1498.2744 14:24:25.63M 2015-11-12T14:25:00.783Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.746 34.218 1498.2738 14:24:25.83M 2015-11-12T14:25:00.988Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.750 34.221 1498.2778 14:24:26.05M 2015-11-12T14:25:01.188Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.751 34.222 1498.2781 14:24:26.25M 2015-11-12T14:25:01.395Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.752 34.223 1498.2794 14:24:26.45M 2015-11-12T14:25:01.599Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.753 34.225 1498.2798 14:24:26.65M 2015-11-12T14:25:01.814Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.754 34.225 1498.2802 14:24:26.85M 2015-11-12T14:25:02.004Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.755 34.226 1498.2811 14:24:27.08M 2015-11-12T14:25:02.208Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.756 34.227 1498.2819 14:24:27.26M 2015-11-12T14:25:02.408Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.757 34.228 1498.2815 14:24:27.46M 2015-11-12T14:25:02.614Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.757 34.228 1498.2803 14:24:27.66M 2015-11-12T14:25:02.814Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.757 34.228 1498.2799 14:24:27.86M 2015-11-12T14:25:03.019Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.757 34.228 1498.2797 14:24:28.08M 2015-11-12T14:25:03.224Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.757 34.228 1498.2793 14:24:28.28M 2015-11-12T14:25:03.423Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.757 34.230 1498.2736 14:24:28.48M 2015-11-12T14:25:03.623Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.757 34.230 1498.2733 14:24:28.68M 2015-11-12T14:25:03.828Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.757 34.231 1498.2727 14:24:28.87M 2015-11-12T14:25:04.036Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.762 34.235 1498.2767 14:24:29.09M 2015-11-12T14:25:04.449Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.758 34.232 1498.2725 14:24:29.29M 2015-11-12T14:25:04.449Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.757 34.231 1498.2706 14:24:29.58M 2015-11-12T14:25:04.654Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.756 34.230 1498.2699 14:24:29.70M 2015-11-12T14:25:04.858Z|I-OCEAN7-304-XXXX| 26.96 12.568 39.745 34.219 1498.2557 14:24:29.90M 2015-11-12T14:25:05.059Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.747 34.222 1498.2584 14:24:30.12M 2015-11-12T14:25:05.272Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.749 34.223 1498.2606 14:24:30.32M 2015-11-12T14:25:05.464Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.751 34.225 1498.2651 14:24:30.51M 2015-11-12T14:25:05.669Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.753 34.227 1498.2676 14:24:30.71M 2015-11-12T14:25:05.869Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.754 34.227 1498.2700 14:24:30.91M 2015-11-12T14:25:06.074Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.754 34.227 1498.2715 14:24:31.13M 2015-11-12T14:25:06.294Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.754 34.227 1498.2722 14:24:31.33M 2015-11-12T14:25:06.479Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.754 34.226 1498.2719 14:24:31.55M 2015-11-12T14:25:06.684Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.751 34.224 1498.2697 14:24:31.73M 2015-11-12T14:25:06.889Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.751 34.224 1498.2699 14:24:31.93M 2015-11-12T14:25:07.089Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.750 34.223 1498.2690 14:24:32.15M 2015-11-12T14:25:07.294Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.749 34.222 1498.2690 14:24:32.35M 2015-11-12T14:25:07.494Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.750 34.222 1498.2686 14:24:32.55M 2015-11-12T14:25:07.699Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.750 34.222 1498.2692 14:24:32.75M 2015-11-12T14:25:07.899Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.750 34.223 1498.2705 14:24:32.94M 2015-11-12T14:25:08.104Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.751 34.224 1498.2719 14:24:33.16M 2015-11-12T14:25:08.309Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.756 34.227 1498.2780 14:24:33.36M 2015-11-12T14:25:08.509Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.756 34.228 1498.2791 14:24:33.56M 2015-11-12T14:25:08.715Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.758 34.229 1498.2805 14:24:33.76M 2015-11-12T14:25:08.919Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.752 34.224 1498.2728 14:24:33.96M 2015-11-12T14:25:09.119Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.751 34.223 1498.2711 14:24:34.18M 2015-11-12T14:25:09.319Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.749 34.222 1498.2695 14:24:34.38M 2015-11-12T14:25:09.524Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.748 34.220 1498.2684 14:24:34.58M 2015-11-12T14:25:09.729Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.747 34.219 1498.2672 14:24:34.78M 2015-11-12T14:25:09.934Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.746 34.218 1498.2649 14:24:35.98M 2015-11-12T14:25:10.134Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.745 34.216 1498.2659 14:24:35.19M 2015-11-12T14:25:10.339Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.743 34.215 1498.2646 14:24:35.39M 2015-11-12T14:25:10.539Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.750 34.221 1498.2721 14:24:35.59M 2015-11-12T14:25:10.759Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.752 34.223 1498.2728 14:24:35.79M 2015-11-12T14:25:10.952Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.753 34.225 1498.2743 14:24:36.02M 2015-11-12T14:25:11.149Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.756 34.227 1498.2777 14:24:36.21M 2015-11-12T14:25:11.355Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.756 34.227 1498.2772 14:24:36.41M 2015-11-12T14:25:11.555Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.756 34.227 1498.2773 14:24:36.61M 2015-11-12T14:25:11.759Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.756 34.227 1498.2784 14:24:36.80M 2015-11-12T14:25:11.964Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.755 34.226 1498.2784 14:24:37.02M 2015-11-12T14:25:12.164Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.754 34.225 1498.2783 14:24:37.22M 2015-11-12T14:25:12.365Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.753 34.223 1498.2770 14:24:37.42M 2015-11-12T14:25:12.592Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.751 34.222 1498.2745 14:24:37.62M 2015-11-12T14:25:12.774Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.750 34.221 1498.2745 14:24:37.82M 2015-11-12T14:25:12.979Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.750 34.221 1498.2742 14:24:38.04M 2015-11-12T14:25:13.179Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.750 34.221 1498.2731 14:24:38.24M 2015-11-12T14:25:13.379Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.750 34.221 1498.2734 14:24:38.44M 2015-11-12T14:25:13.584Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.750 34.221 1498.2731 14:24:38.64M 2015-11-12T14:25:13.784Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.749 34.221 1498.2727 14:24:38.84M 2015-11-12T14:25:13.995Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.754 34.225 1498.2782 14:24:39.05M 2015-11-12T14:25:14.195Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.753 34.225 1498.2773 14:24:39.26M 2015-11-12T14:25:14.395Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.754 34.225 1498.2776 14:24:39.45M 2015-11-12T14:25:14.632Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.753 34.225 1498.2762 14:24:39.65M 2015-11-12T14:25:14.804Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.753 34.224 1498.2764 14:24:39.85M 2015-11-12T14:25:15.009Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.753 34.225 1498.2756 14:24:40.07M 2015-11-12T14:25:15.224Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.748 34.220 1498.2689 14:24:40.27M 2015-11-12T14:25:15.414Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.747 34.220 1498.2676 14:24:40.48M 2015-11-12T14:25:15.614Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.747 34.220 1498.2664 14:24:40.67M 2015-11-12T14:25:15.819Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.747 34.220 1498.2668 14:24:40.86M 2015-11-12T14:25:16.024Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.748 34.221 1498.2677 14:24:41.08M 2015-11-12T14:25:16.224Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.748 34.221 1498.2678 14:24:41.28M 2015-11-12T14:25:16.432Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.749 34.222 1498.2689 14:24:41.48M 2015-11-12T14:25:16.637Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.750 34.223 1498.2704 14:24:41.68M 2015-11-12T14:25:16.837Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.751 34.224 1498.2712 14:24:41.88M 2015-11-12T14:25:17.036Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.751 34.224 1498.2705 14:24:42.10M 2015-11-12T14:25:17.244Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.751 34.224 1498.2700 14:24:42.30M 2015-11-12T14:25:17.444Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.750 34.223 1498.2689 14:24:42.50M 2015-11-12T14:25:17.649Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.749 34.222 1498.2671 14:24:42.69M 2015-11-12T14:25:17.849Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.749 34.223 1498.2649 14:24:42.90M 2015-11-12T14:25:18.054Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.749 34.223 1498.2637 14:24:43.11M 2015-11-12T14:25:18.259Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.748 34.223 1498.2625 14:24:43.31M 2015-11-12T14:25:18.459Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.754 34.229 1498.2682 14:24:43.51M 2015-11-12T14:25:18.659Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.753 34.228 1498.2670 14:24:43.71M 2015-11-12T14:25:18.864Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.740 34.215 1498.2520 14:24:43.91M 2015-11-12T14:25:19.069Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.740 34.215 1498.2517 14:24:44.13M 2015-11-12T14:25:19.269Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.740 34.215 1498.2521 14:24:44.33M 2015-11-12T14:25:19.474Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.740 34.214 1498.2520 14:24:44.53M 2015-11-12T14:25:19.694Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.740 34.214 1498.2529 14:24:44.73M 2015-11-12T14:25:19.879Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.740 34.215 1498.2543 14:24:44.94M 2015-11-12T14:25:20.084Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.741 34.214 1498.2557 14:24:45.14M 2015-11-12T14:25:20.284Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.741 34.214 1498.2572 14:24:45.34M 2015-11-12T14:25:20.489Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.753 34.226 1498.2723 14:24:45.54M 2015-11-12T14:25:20.689Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.750 34.223 1498.2700 14:24:45.74M 2015-11-12T14:25:20.894Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.750 34.222 1498.2699 14:24:45.94M 2015-11-12T14:25:21.112Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.749 34.221 1498.2699 14:24:46.16M 2015-11-12T14:25:21.299Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.752 34.223 1498.2739 14:24:46.36M 2015-11-12T14:25:21.504Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.752 34.224 1498.2748 14:24:46.55M 2015-11-12T14:25:21.704Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.754 34.225 1498.2765 14:24:46.76M 2015-11-12T14:25:21.909Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.754 34.225 1498.2784 14:24:46.95M 2015-11-12T14:25:22.115Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.751 34.221 1498.2743 14:24:47.17M 2015-11-12T14:25:22.315Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.750 34.220 1498.2739 14:24:47.37M 2015-11-12T14:25:22.519Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.749 34.220 1498.2728 14:24:47.57M 2015-11-12T14:25:22.719Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.748 34.219 1498.2720 14:24:47.77M 2015-11-12T14:25:22.924Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.749 34.220 1498.2728 14:24:47.97M 2015-11-12T14:25:23.129Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.750 34.221 1498.2727 14:24:48.19M 2015-11-12T14:25:23.329Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.750 34.221 1498.2726 14:24:48.39M 2015-11-12T14:25:23.534Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.751 34.221 1498.2732 14:24:48.59M 2015-11-12T14:25:23.739Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.751 34.222 1498.2734 14:24:48.79M 2015-11-12T14:25:23.939Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.752 34.223 1498.2749 14:24:49.01M 2015-11-12T14:25:24.159Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.750 34.222 1498.2720 14:24:49.20M 2015-11-12T14:25:24.344Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.750 34.222 1498.2701 14:24:49.42M 2015-11-12T14:25:24.549Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.750 34.222 1498.2694 14:24:49.60M 2015-11-12T14:25:24.754Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.750 34.222 1498.2693 14:24:49.80M 2015-11-12T14:25:24.954Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.757 34.229 1498.2771 14:24:50.02M 2015-11-12T14:25:25.160Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.757 34.229 1498.2773 14:24:50.22M 2015-11-12T14:25:25.392Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.765 34.237 1498.2863 14:24:50.42M 2015-11-12T14:25:25.564Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.765 34.237 1498.2870 14:24:50.62M 2015-11-12T14:25:25.769Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.765 34.237 1498.2871 14:24:50.81M 2015-11-12T14:25:25.969Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.761 34.234 1498.2822 14:24:51.03M 2015-11-12T14:25:26.175Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.760 34.233 1498.2816 14:24:51.23M 2015-11-12T14:25:26.374Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.760 34.232 1498.2811 14:24:51.43M 2015-11-12T14:25:26.580Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.751 34.224 1498.2706 14:24:51.63M 2015-11-12T14:25:26.780Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.753 34.226 1498.2728 14:24:51.83M 2015-11-12T14:25:26.985Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.753 34.226 1498.2739 14:24:52.05M 2015-11-12T14:25:27.190Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.754 34.227 1498.2755 14:24:52.25M 2015-11-12T14:25:27.395Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.755 34.227 1498.2767 14:24:52.45M 2015-11-12T14:25:27.595Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.755 34.228 1498.2772 14:24:52.65M 2015-11-12T14:25:27.800Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.756 34.228 1498.2788 14:24:52.84M 2015-11-12T14:25:28.000Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.756 34.228 1498.2784 14:24:53.06M 2015-11-12T14:25:28.205Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.756 34.228 1498.2780 14:24:53.26M 2015-11-12T14:25:28.410Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.755 34.227 1498.2770 14:24:53.46M 2015-11-12T14:25:28.630Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.755 34.227 1498.2758 14:24:53.66M 2015-11-12T14:25:28.810Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.754 34.226 1498.2739 14:24:53.88M 2015-11-12T14:25:29.020Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.754 34.226 1498.2739 14:24:54.08M 2015-11-12T14:25:29.220Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.754 34.226 1498.2740 14:24:54.28M 2015-11-12T14:25:29.420Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.754 34.226 1498.2742 14:24:54.48M 2015-11-12T14:25:29.632Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.755 34.227 1498.2743 14:24:54.67M 2015-11-12T14:25:29.825Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.755 34.227 1498.2745 14:24:54.87M 2015-11-12T14:25:30.030Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.756 34.228 1498.2745 14:24:55.09M 2015-11-12T14:25:30.237Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.755 34.227 1498.2744 14:24:55.29M 2015-11-12T14:25:30.436Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.755 34.227 1498.2745 14:24:55.49M 2015-11-12T14:25:30.640Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.755 34.227 1498.2747 14:24:55.69M 2015-11-12T14:25:30.845Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.754 34.227 1498.2733 14:24:55.89M 2015-11-12T14:25:31.045Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.754 34.226 1498.2726 14:24:56.11M 2015-11-12T14:25:31.245Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.753 34.225 1498.2726 14:24:56.31M 2015-11-12T14:25:31.450Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.753 34.226 1498.2720 14:24:56.50M 2015-11-12T14:25:31.655Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.753 34.226 1498.2720 14:24:56.70M 2015-11-12T14:25:31.860Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.753 34.226 1498.2712 14:24:56.90M 2015-11-12T14:25:32.060Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.753 34.225 1498.2717 14:24:57.12M 2015-11-12T14:25:32.265Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.752 34.225 1498.2725 14:24:57.32M 2015-11-12T14:25:32.465Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.752 34.224 1498.2723 14:24:57.52M 2015-11-12T14:25:32.670Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.750 34.222 1498.2715 14:24:57.72M 2015-11-12T14:25:32.875Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.743 34.215 1498.2631 14:24:57.92M 2015-11-12T14:25:33.090Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.742 34.215 1498.2637 14:24:58.14M 2015-11-12T14:25:33.280Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.745 34.217 1498.2664 14:24:58.35M 2015-11-12T14:25:33.480Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.746 34.219 1498.2683 14:24:58.53M 2015-11-12T14:25:33.685Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.747 34.219 1498.2693 14:24:58.73M 2015-11-12T14:25:33.890Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.755 34.228 1498.2786 14:24:58.93M 2015-11-12T14:25:34.095Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.751 34.224 1498.2734 14:24:59.15M 2015-11-12T14:25:34.295Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.752 34.224 1498.2748 14:24:59.35M 2015-11-12T14:25:34.500Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.753 34.225 1498.2750 14:24:59.55M 2015-11-12T14:25:34.700Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.753 34.226 1498.2764 14:24:59.75M 2015-11-12T14:25:34.905Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.750 34.223 1498.2717 14:24:59.95M 2015-11-12T14:25:35.105Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.750 34.222 1498.2710 14:25:00.17M 2015-11-12T14:25:35.310Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.750 34.223 1498.2709 14:25:00.37M 2015-11-12T14:25:35.510Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.748 34.221 1498.2684 14:25:00.57M 2015-11-12T14:25:35.715Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.748 34.221 1498.2670 14:25:00.76M 2015-11-12T14:25:35.920Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.749 34.222 1498.2670 14:25:00.96M 2015-11-12T14:25:36.125Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.750 34.223 1498.2677 14:25:01.18M 2015-11-12T14:25:36.325Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.758 34.231 1498.2760 14:25:01.38M 2015-11-12T14:25:36.525Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.760 34.233 1498.2766 14:25:01.58M 2015-11-12T14:25:36.730Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.761 34.234 1498.2777 14:25:01.78M 2015-11-12T14:25:36.935Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.773 34.245 1498.2903 14:25:02.00M 2015-11-12T14:25:37.140Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.774 34.246 1498.2916 14:25:02.20M 2015-11-12T14:25:37.340Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.772 34.245 1498.2898 14:25:02.40M 2015-11-12T14:25:37.560Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.772 34.244 1498.2893 14:25:02.59M 2015-11-12T14:25:37.745Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.772 34.244 1498.2898 14:25:02.81M 2015-11-12T14:25:37.950Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.770 34.242 1498.2867 14:25:03.01M 2015-11-12T14:25:38.150Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.770 34.242 1498.2870 14:25:03.21M 2015-11-12T14:25:38.355Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.769 34.241 1498.2865 14:25:03.41M 2015-11-12T14:25:38.560Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.771 34.242 1498.2889 14:25:03.61M 2015-11-12T14:25:38.760Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.771 34.242 1498.2900 14:25:03.81M 2015-11-12T14:25:38.960Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.763 34.235 1498.2819 14:25:04.03M 2015-11-12T14:25:39.165Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.762 34.234 1498.2819 14:25:04.23M 2015-11-12T14:25:39.375Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.762 34.234 1498.2821 14:25:04.43M 2015-11-12T14:25:39.575Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.757 34.229 1498.2787 14:25:04.63M 2015-11-12T14:25:39.775Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.757 34.229 1498.2795 14:25:04.82M 2015-11-12T14:25:39.980Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.760 34.231 1498.2843 14:25:05.04M 2015-11-12T14:25:40.185Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.757 34.229 1498.2817 14:25:05.24M 2015-11-12T14:25:40.385Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.757 34.228 1498.2811 14:25:05.44M 2015-11-12T14:25:40.590Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.756 34.228 1498.2810 14:25:05.64M 2015-11-12T14:25:40.790Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.755 34.227 1498.2799 14:25:05.84M 2015-11-12T14:25:40.995Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.754 34.226 1498.2793 14:25:06.06M 2015-11-12T14:25:41.195Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.754 34.225 1498.2788 14:25:06.26M 2015-11-12T14:25:41.400Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.753 34.224 1498.2788 14:25:06.46M 2015-11-12T14:25:41.605Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.753 34.224 1498.2780 14:25:06.66M 2015-11-12T14:25:41.805Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.753 34.224 1498.2770 14:25:06.85M 2015-11-12T14:25:42.030Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.758 34.229 1498.2815 14:25:07.07M 2015-11-12T14:25:42.215Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.754 34.226 1498.2769 14:25:07.29M 2015-11-12T14:25:42.415Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.753 34.225 1498.2748 14:25:07.47M 2015-11-12T14:25:42.615Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.753 34.225 1498.2736 14:25:07.67M 2015-11-12T14:25:42.820Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.754 34.226 1498.2739 14:25:07.87M 2015-11-12T14:25:43.025Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.753 34.225 1498.2712 14:25:08.09M 2015-11-12T14:25:43.225Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.752 34.225 1498.2693 14:25:08.29M 2015-11-12T14:25:43.430Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.751 34.223 1498.2677 14:25:08.48M 2015-11-12T14:25:43.636Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.222 1498.2664 14:25:08.68M 2015-11-12T14:25:43.840Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.222 1498.2644 14:25:08.88M 2015-11-12T14:25:44.040Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.752 34.225 1498.2675 14:25:09.10M 2015-11-12T14:25:44.245Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.753 34.226 1498.2675 14:25:09.30M 2015-11-12T14:25:44.445Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.754 34.227 1498.2684 14:25:09.50M 2015-11-12T14:25:44.650Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.754 34.227 1498.2701 14:25:09.70M 2015-11-12T14:25:44.850Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.754 34.227 1498.2701 14:25:09.90M 2015-11-12T14:25:45.055Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.755 34.228 1498.2726 14:25:10.12M 2015-11-12T14:25:45.260Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.756 34.228 1498.2739 14:25:10.32M 2015-11-12T14:25:45.460Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.759 34.231 1498.2769 14:25:10.52M 2015-11-12T14:25:45.665Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.758 34.231 1498.2770 14:25:10.72M 2015-11-12T14:25:45.865Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.758 34.230 1498.2771 14:25:10.91M 2015-11-12T14:25:46.070Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.757 34.230 1498.2778 14:25:11.13M 2015-11-12T14:25:46.275Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.758 34.231 1498.2788 14:25:11.33M 2015-11-12T14:25:46.495Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.758 34.231 1498.2793 14:25:11.53M 2015-11-12T14:25:46.680Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.758 34.231 1498.2802 14:25:11.75M 2015-11-12T14:25:46.880Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.758 34.230 1498.2805 14:25:11.93M 2015-11-12T14:25:47.080Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.757 34.230 1498.2799 14:25:12.15M 2015-11-12T14:25:47.290Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.758 34.231 1498.2810 14:25:12.34M 2015-11-12T14:25:47.490Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.758 34.231 1498.2821 14:25:12.55M 2015-11-12T14:25:47.695Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.759 34.232 1498.2821 14:25:12.75M 2015-11-12T14:25:47.895Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.759 34.232 1498.2820 14:25:12.94M 2015-11-12T14:25:48.100Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.760 34.233 1498.2833 14:25:13.16M 2015-11-12T14:25:48.305Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.761 34.234 1498.2841 14:25:13.36M 2015-11-12T14:25:48.510Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.762 34.235 1498.2836 14:25:13.56M 2015-11-12T14:25:48.710Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.762 34.235 1498.2831 14:25:13.76M 2015-11-12T14:25:48.910Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.763 34.236 1498.2826 14:25:13.96M 2015-11-12T14:25:49.116Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.763 34.236 1498.2821 14:25:14.18M 2015-11-12T14:25:49.321Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.764 34.237 1498.2823 14:25:14.38M 2015-11-12T14:25:49.525Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.764 34.237 1498.2820 14:25:14.57M 2015-11-12T14:25:49.725Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.764 34.237 1498.2816 14:25:14.78M 2015-11-12T14:25:49.931Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.764 34.238 1498.2805 14:25:14.97M 2015-11-12T14:25:50.131Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.764 34.237 1498.2795 14:25:15.19M 2015-11-12T14:25:50.336Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.762 34.235 1498.2777 14:25:15.39M 2015-11-12T14:25:50.540Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.761 34.234 1498.2770 14:25:15.59M 2015-11-12T14:25:50.740Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.759 34.233 1498.2750 14:25:15.79M 2015-11-12T14:25:50.961Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.758 34.231 1498.2733 14:25:16.01M 2015-11-12T14:25:51.146Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.757 34.230 1498.2726 14:25:16.22M 2015-11-12T14:25:51.346Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.756 34.229 1498.2716 14:25:16.40M 2015-11-12T14:25:51.551Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.756 34.229 1498.2716 14:25:16.60M 2015-11-12T14:25:51.756Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.757 34.230 1498.2736 14:25:16.80M 2015-11-12T14:25:51.961Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.757 34.230 1498.2745 14:25:17.02M 2015-11-12T14:25:52.161Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.757 34.230 1498.2755 14:25:17.22M 2015-11-12T14:25:52.366Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.758 34.230 1498.2777 14:25:17.42M 2015-11-12T14:25:52.566Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.756 34.228 1498.2773 14:25:17.62M 2015-11-12T14:25:52.771Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.756 34.228 1498.2787 14:25:17.82M 2015-11-12T14:25:52.976Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.757 34.229 1498.2799 14:25:18.04M 2015-11-12T14:25:53.176Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.750 34.222 1498.2725 14:25:18.24M 2015-11-12T14:25:53.381Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.750 34.222 1498.2720 14:25:18.43M 2015-11-12T14:25:53.581Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.750 34.223 1498.2726 14:25:18.63M 2015-11-12T14:25:53.786Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.751 34.223 1498.2731 14:25:18.83M 2015-11-12T14:25:53.986Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.751 34.223 1498.2734 14:25:19.05M 2015-11-12T14:25:54.191Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.752 34.224 1498.2747 14:25:19.25M 2015-11-12T14:25:54.396Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.755 34.227 1498.2781 14:25:19.45M 2015-11-12T14:25:54.632Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.747 34.220 1498.2700 14:25:19.65M 2015-11-12T14:25:54.801Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.747 34.219 1498.2698 14:25:19.85M 2015-11-12T14:25:55.006Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.749 34.221 1498.2721 14:25:20.07M 2015-11-12T14:25:55.206Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.751 34.223 1498.2723 14:25:20.27M 2015-11-12T14:25:55.426Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.752 34.224 1498.2720 14:25:20.46M 2015-11-12T14:25:55.611Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.752 34.225 1498.2721 14:25:20.68M 2015-11-12T14:25:55.816Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.753 34.226 1498.2727 14:25:20.86M 2015-11-12T14:25:56.016Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.754 34.227 1498.2727 14:25:21.08M 2015-11-12T14:25:56.221Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.761 34.234 1498.2797 14:25:21.28M 2015-11-12T14:25:56.426Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.761 34.233 1498.2806 14:25:21.48M 2015-11-12T14:25:56.626Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.754 34.226 1498.2731 14:25:21.68M 2015-11-12T14:25:56.831Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.753 34.225 1498.2717 14:25:21.88M 2015-11-12T14:25:57.036Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.751 34.223 1498.2710 14:25:22.10M 2015-11-12T14:25:57.237Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.752 34.223 1498.2714 14:25:22.30M 2015-11-12T14:25:57.437Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.752 34.223 1498.2719 14:25:22.50M 2015-11-12T14:25:57.641Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.753 34.224 1498.2731 14:25:22.69M 2015-11-12T14:25:57.846Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.753 34.224 1498.2739 14:25:22.89M 2015-11-12T14:25:58.051Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.750 34.222 1498.2688 14:25:23.11M 2015-11-12T14:25:58.251Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.750 34.222 1498.2677 14:25:23.31M 2015-11-12T14:25:58.456Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.749 34.221 1498.2664 14:25:23.51M 2015-11-12T14:25:58.656Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.748 34.221 1498.2657 14:25:23.71M 2015-11-12T14:25:58.861Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.748 34.221 1498.2648 14:25:23.91M 2015-11-12T14:25:59.066Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.748 34.221 1498.2643 14:25:24.13M 2015-11-12T14:25:59.266Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.747 34.220 1498.2632 14:25:24.33M 2015-11-12T14:25:59.471Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.747 34.220 1498.2629 14:25:24.53M 2015-11-12T14:25:59.676Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.753 34.227 1498.2700 14:25:24.72M 2015-11-12T14:25:59.891Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.754 34.228 1498.2706 14:25:24.92M 2015-11-12T14:26:00.081Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.753 34.227 1498.2692 14:25:25.16M 2015-11-12T14:26:00.281Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.753 34.227 1498.2695 14:25:25.34M 2015-11-12T14:26:00.481Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.754 34.227 1498.2704 14:25:25.54M 2015-11-12T14:26:00.691Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.754 34.227 1498.2706 14:25:25.74M 2015-11-12T14:26:00.891Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.753 34.227 1498.2711 14:25:25.94M 2015-11-12T14:26:01.096Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.753 34.226 1498.2723 14:25:26.16M 2015-11-12T14:26:01.296Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.752 34.225 1498.2725 14:25:26.36M 2015-11-12T14:26:01.501Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.751 34.224 1498.2721 14:25:26.56M 2015-11-12T14:26:01.701Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.756 34.229 1498.2787 14:25:26.75M 2015-11-12T14:26:01.906Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.754 34.227 1498.2769 14:25:26.95M 2015-11-12T14:26:02.111Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.753 34.226 1498.2758 14:25:27.17M 2015-11-12T14:26:02.311Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.752 34.224 1498.2745 14:25:27.37M 2015-11-12T14:26:02.516Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.752 34.224 1498.2743 14:25:27.57M 2015-11-12T14:26:02.716Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.751 34.224 1498.2753 14:25:27.77M 2015-11-12T14:26:02.921Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.752 34.224 1498.2765 14:25:27.97M 2015-11-12T14:26:03.126Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.750 34.222 1498.2738 14:25:28.18M 2015-11-12T14:26:03.326Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.749 34.221 1498.2721 14:25:28.39M 2015-11-12T14:26:03.531Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.748 34.220 1498.2712 14:25:28.58M 2015-11-12T14:26:03.736Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.747 34.219 1498.2706 14:25:28.78M 2015-11-12T14:26:03.936Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.747 34.219 1498.2705 14:25:29.00M 2015-11-12T14:26:04.142Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.753 34.225 1498.2773 14:25:29.20M 2015-11-12T14:26:04.361Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.753 34.225 1498.2771 14:25:29.40M 2015-11-12T14:26:04.546Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.752 34.224 1498.2749 14:25:29.62M 2015-11-12T14:26:04.746Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.751 34.224 1498.2742 14:25:29.80M 2015-11-12T14:26:04.951Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.751 34.223 1498.2733 14:25:30.02M 2015-11-12T14:26:05.156Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.751 34.223 1498.2736 14:25:30.22M 2015-11-12T14:26:05.361Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.751 34.223 1498.2728 14:25:30.42M 2015-11-12T14:26:05.561Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.750 34.223 1498.2716 14:25:30.62M 2015-11-12T14:26:05.766Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.748 34.220 1498.2682 14:25:30.82M 2015-11-12T14:26:05.966Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.748 34.220 1498.2684 14:25:31.03M 2015-11-12T14:26:06.171Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.747 34.220 1498.2676 14:25:31.23M 2015-11-12T14:26:06.371Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.751 34.223 1498.2710 14:25:31.43M 2015-11-12T14:26:06.576Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.751 34.223 1498.2716 14:25:31.63M 2015-11-12T14:26:06.781Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.759 34.231 1498.2804 14:25:31.83M 2015-11-12T14:26:06.981Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.757 34.229 1498.2771 14:25:32.05M 2015-11-12T14:26:07.186Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.757 34.229 1498.2760 14:25:32.24M 2015-11-12T14:26:07.386Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.747 34.220 1498.2646 14:25:32.45M 2015-11-12T14:26:07.591Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.747 34.220 1498.2645 14:25:32.64M 2015-11-12T14:26:07.796Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.747 34.220 1498.2639 14:25:32.84M 2015-11-12T14:26:07.997Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.747 34.219 1498.2625 14:25:33.06M 2015-11-12T14:26:08.201Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.746 34.219 1498.2621 14:25:33.26M 2015-11-12T14:26:08.406Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.746 34.219 1498.2620 14:25:33.46M 2015-11-12T14:26:08.606Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.745 34.218 1498.2605 14:25:33.66M 2015-11-12T14:26:08.826Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.744 34.217 1498.2587 14:25:33.86M 2015-11-12T14:26:09.016Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.748 34.222 1498.2626 14:25:34.09M 2015-11-12T14:26:09.216Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.748 34.221 1498.2618 14:25:34.28M 2015-11-12T14:26:09.416Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.748 34.221 1498.2616 14:25:34.47M 2015-11-12T14:26:09.621Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.749 34.222 1498.2621 14:25:34.67M 2015-11-12T14:26:09.821Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.749 34.223 1498.2623 14:25:34.87M 2015-11-12T14:26:10.026Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.749 34.223 1498.2618 14:25:35.09M 2015-11-12T14:26:10.231Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.755 34.229 1498.2688 14:25:35.29M 2015-11-12T14:26:10.431Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.756 34.230 1498.2693 14:25:35.49M 2015-11-12T14:26:10.637Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.757 34.230 1498.2715 14:25:35.69M 2015-11-12T14:26:10.841Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.758 34.231 1498.2722 14:25:35.89M 2015-11-12T14:26:11.041Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.755 34.228 1498.2677 14:25:36.11M 2015-11-12T14:26:11.272Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.754 34.228 1498.2672 14:25:36.31M 2015-11-12T14:26:11.451Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.753 34.227 1498.2668 14:25:36.51M 2015-11-12T14:26:11.672Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.752 34.225 1498.2664 14:25:36.70M 2015-11-12T14:26:11.856Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.752 34.225 1498.2673 14:25:36.90M 2015-11-12T14:26:12.056Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.753 34.225 1498.2694 14:25:37.12M 2015-11-12T14:26:12.261Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.753 34.226 1498.2705 14:25:37.32M 2015-11-12T14:26:12.466Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.749 34.222 1498.2675 14:25:37.52M 2015-11-12T14:26:12.667Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.752 34.224 1498.2719 14:25:37.72M 2015-11-12T14:26:12.872Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.753 34.224 1498.2742 14:25:37.92M 2015-11-12T14:26:13.072Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.753 34.225 1498.2751 14:25:38.14M 2015-11-12T14:26:13.292Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.753 34.225 1498.2769 14:25:38.34M 2015-11-12T14:26:13.482Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.753 34.225 1498.2770 14:25:38.55M 2015-11-12T14:26:13.681Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.753 34.225 1498.2786 14:25:38.73M 2015-11-12T14:26:13.887Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.754 34.226 1498.2802 14:25:38.93M 2015-11-12T14:26:14.087Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.755 34.226 1498.2823 14:25:39.15M 2015-11-12T14:26:14.291Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.755 34.226 1498.2827 14:25:39.35M 2015-11-12T14:26:14.497Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.754 34.226 1498.2815 14:25:39.55M 2015-11-12T14:26:14.697Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.754 34.226 1498.2804 14:25:39.75M 2015-11-12T14:26:14.902Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.752 34.225 1498.2782 14:25:39.95M 2015-11-12T14:26:15.102Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.755 34.227 1498.2810 14:25:40.17M 2015-11-12T14:26:15.307Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.751 34.224 1498.2769 14:25:40.36M 2015-11-12T14:26:15.512Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.754 34.226 1498.2788 14:25:40.56M 2015-11-12T14:26:15.712Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.752 34.225 1498.2770 14:25:40.76M 2015-11-12T14:26:15.917Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.751 34.224 1498.2749 14:25:40.96M 2015-11-12T14:26:16.117Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.749 34.223 1498.2721 14:25:41.18M 2015-11-12T14:26:16.322Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.746 34.220 1498.2675 14:25:41.38M 2015-11-12T14:26:16.527Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.747 34.220 1498.2671 14:25:41.58M 2015-11-12T14:26:16.727Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.747 34.220 1498.2657 14:25:41.78M 2015-11-12T14:26:16.932Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.747 34.221 1498.2655 14:25:42.00M 2015-11-12T14:26:17.137Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.748 34.222 1498.2643 14:25:42.19M 2015-11-12T14:26:17.337Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.749 34.223 1498.2642 14:25:42.40M 2015-11-12T14:26:17.542Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.750 34.224 1498.2644 14:25:42.59M 2015-11-12T14:26:17.762Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.751 34.225 1498.2649 14:25:42.79M 2015-11-12T14:26:17.947Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.751 34.225 1498.2637 14:25:43.03M 2015-11-12T14:26:18.147Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.751 34.225 1498.2617 14:25:43.21M 2015-11-12T14:26:18.352Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.752 34.225 1498.2617 14:25:43.41M 2015-11-12T14:26:18.557Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.752 34.226 1498.2621 14:25:43.61M 2015-11-12T14:26:18.757Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.753 34.227 1498.2629 14:25:43.81M 2015-11-12T14:26:18.962Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.754 34.228 1498.2632 14:25:44.03M 2015-11-12T14:26:19.162Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.755 34.228 1498.2640 14:25:44.23M 2015-11-12T14:26:19.367Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.755 34.229 1498.2644 14:25:44.42M 2015-11-12T14:26:19.572Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.756 34.230 1498.2649 14:25:44.62M 2015-11-12T14:26:19.772Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.758 34.231 1498.2662 14:25:44.82M 2015-11-12T14:26:19.977Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.758 34.231 1498.2672 14:25:45.04M 2015-11-12T14:26:20.182Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.758 34.231 1498.2690 14:25:45.24M 2015-11-12T14:26:20.382Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.758 34.231 1498.2699 14:25:45.44M 2015-11-12T14:26:20.587Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.762 34.235 1498.2764 14:25:45.64M 2015-11-12T14:26:20.787Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.758 34.231 1498.2715 14:25:45.84M 2015-11-12T14:26:20.992Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.756 34.230 1498.2710 14:25:46.06M 2015-11-12T14:26:21.197Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.756 34.229 1498.2716 14:25:46.25M 2015-11-12T14:26:21.397Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.758 34.231 1498.2753 14:25:46.45M 2015-11-12T14:26:21.602Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.758 34.231 1498.2769 14:25:46.65M 2015-11-12T14:26:21.802Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.758 34.231 1498.2780 14:25:46.85M 2015-11-12T14:26:22.007Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.758 34.232 1498.2778 14:25:47.07M 2015-11-12T14:26:22.227Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.758 34.231 1498.2788 14:25:47.27M 2015-11-12T14:26:22.412Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.758 34.231 1498.2795 14:25:47.49M 2015-11-12T14:26:22.617Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.758 34.231 1498.2800 14:25:47.67M 2015-11-12T14:26:22.817Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.758 34.230 1498.2819 14:25:47.87M 2015-11-12T14:26:23.022Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.758 34.230 1498.2828 14:25:48.09M 2015-11-12T14:26:23.222Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.758 34.230 1498.2826 14:25:48.28M 2015-11-12T14:26:23.427Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.758 34.230 1498.2834 14:25:48.48M 2015-11-12T14:26:23.632Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.758 34.230 1498.2850 14:25:48.68M 2015-11-12T14:26:23.832Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.760 34.231 1498.2872 14:25:48.88M 2015-11-12T14:26:24.037Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.759 34.231 1498.2876 14:25:49.10M 2015-11-12T14:26:24.243Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.759 34.231 1498.2871 14:25:49.30M 2015-11-12T14:26:24.442Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.759 34.231 1498.2864 14:25:49.50M 2015-11-12T14:26:24.647Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.759 34.231 1498.2861 14:25:49.70M 2015-11-12T14:26:24.852Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.759 34.230 1498.2858 14:25:49.90M 2015-11-12T14:26:25.052Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.759 34.230 1498.2860 14:25:50.12M 2015-11-12T14:26:25.257Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.758 34.229 1498.2861 14:25:50.32M 2015-11-12T14:26:25.457Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.758 34.229 1498.2848 14:25:50.52M 2015-11-12T14:26:25.662Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.757 34.228 1498.2842 14:25:50.71M 2015-11-12T14:26:25.867Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.757 34.228 1498.2833 14:25:50.91M 2015-11-12T14:26:26.067Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.761 34.231 1498.2858 14:25:51.13M 2015-11-12T14:26:26.272Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.761 34.232 1498.2855 14:25:51.33M 2015-11-12T14:26:26.472Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.762 34.232 1498.2858 14:25:51.53M 2015-11-12T14:26:26.692Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.762 34.233 1498.2848 14:25:51.73M 2015-11-12T14:26:26.877Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.762 34.233 1498.2848 14:25:51.94M 2015-11-12T14:26:27.082Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.762 34.234 1498.2841 14:25:52.15M 2015-11-12T14:26:27.287Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.763 34.234 1498.2837 14:25:52.34M 2015-11-12T14:26:27.492Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.757 34.228 1498.2764 14:25:52.54M 2015-11-12T14:26:27.692Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.759 34.230 1498.2778 14:25:52.74M 2015-11-12T14:26:27.892Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.760 34.232 1498.2776 14:25:52.94M 2015-11-12T14:26:28.097Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.758 34.231 1498.2754 14:25:53.16M 2015-11-12T14:26:28.297Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.758 34.230 1498.2739 14:25:53.36M 2015-11-12T14:26:28.502Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.756 34.229 1498.2729 14:25:53.56M 2015-11-12T14:26:28.702Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.756 34.228 1498.2712 14:25:53.76M 2015-11-12T14:26:28.907Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.754 34.227 1498.2694 14:25:53.95M 2015-11-12T14:26:29.112Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.753 34.226 1498.2682 14:25:54.17M 2015-11-12T14:26:29.317Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.753 34.226 1498.2686 14:25:54.37M 2015-11-12T14:26:29.517Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.752 34.225 1498.2672 14:25:54.57M 2015-11-12T14:26:29.722Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.752 34.225 1498.2668 14:25:54.77M 2015-11-12T14:26:29.922Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.752 34.225 1498.2679 14:25:54.97M 2015-11-12T14:26:30.127Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.753 34.226 1498.2689 14:25:55.19M 2015-11-12T14:26:30.332Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.753 34.226 1498.2699 14:25:55.39M 2015-11-12T14:26:30.532Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.753 34.226 1498.2710 14:25:55.59M 2015-11-12T14:26:30.737Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.753 34.225 1498.2721 14:25:55.79M 2015-11-12T14:26:30.937Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.757 34.229 1498.2786 14:25:56.01M 2015-11-12T14:26:31.157Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.758 34.230 1498.2798 14:25:56.20M 2015-11-12T14:26:31.347Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.758 34.230 1498.2798 14:25:56.42M 2015-11-12T14:26:31.547Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.757 34.230 1498.2794 14:25:56.60M 2015-11-12T14:26:31.747Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.757 34.230 1498.2791 14:25:56.80M 2015-11-12T14:26:31.952Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.757 34.230 1498.2784 14:25:57.02M 2015-11-12T14:26:32.157Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.762 34.234 1498.2842 14:25:57.22M 2015-11-12T14:26:32.362Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.762 34.235 1498.2847 14:25:57.42M 2015-11-12T14:26:32.562Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.763 34.236 1498.2865 14:25:57.62M 2015-11-12T14:26:32.767Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.762 34.235 1498.2844 14:25:57.82M 2015-11-12T14:26:32.967Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.762 34.235 1498.2845 14:25:58.04M 2015-11-12T14:26:33.172Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.762 34.234 1498.2838 14:25:58.23M 2015-11-12T14:26:33.377Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.761 34.234 1498.2822 14:25:58.43M 2015-11-12T14:26:33.582Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.760 34.233 1498.2798 14:25:58.63M 2015-11-12T14:26:33.782Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.758 34.232 1498.2769 14:25:58.83M 2015-11-12T14:26:33.982Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.757 34.231 1498.2754 14:25:59.05M 2015-11-12T14:26:34.187Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.756 34.230 1498.2744 14:25:59.25M 2015-11-12T14:26:34.392Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.756 34.229 1498.2742 14:25:59.45M 2015-11-12T14:26:34.592Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.756 34.229 1498.2729 14:25:59.65M 2015-11-12T14:26:34.797Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.755 34.229 1498.2716 14:25:59.85M 2015-11-12T14:26:35.003Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.755 34.229 1498.2719 14:26:00.07M 2015-11-12T14:26:35.203Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.755 34.230 1498.2689 14:26:00.26M 2015-11-12T14:26:35.407Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.756 34.231 1498.2700 14:26:00.46M 2015-11-12T14:26:35.623Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.754 34.229 1498.2677 14:26:00.66M 2015-11-12T14:26:35.812Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.754 34.228 1498.2682 14:26:00.87M 2015-11-12T14:26:36.018Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.756 34.230 1498.2701 14:26:01.08M 2015-11-12T14:26:36.218Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.753 34.227 1498.2664 14:26:01.28M 2015-11-12T14:26:36.418Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.752 34.226 1498.2654 14:26:01.48M 2015-11-12T14:26:36.632Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.750 34.225 1498.2633 14:26:01.67M 2015-11-12T14:26:36.828Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.750 34.225 1498.2637 14:26:01.88M 2015-11-12T14:26:37.032Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.750 34.225 1498.2657 14:26:02.10M 2015-11-12T14:26:37.232Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.752 34.226 1498.2675 14:26:02.29M 2015-11-12T14:26:37.432Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.753 34.227 1498.2697 14:26:02.49M 2015-11-12T14:26:37.643Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.752 34.226 1498.2692 14:26:02.69M 2015-11-12T14:26:37.843Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.751 34.225 1498.2689 14:26:02.89M 2015-11-12T14:26:38.043Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.751 34.224 1498.2687 14:26:03.11M 2015-11-12T14:26:38.248Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.751 34.224 1498.2698 14:26:03.31M 2015-11-12T14:26:38.453Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.751 34.224 1498.2700 14:26:03.51M 2015-11-12T14:26:38.653Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.752 34.224 1498.2705 14:26:03.71M 2015-11-12T14:26:38.858Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.752 34.225 1498.2705 14:26:03.91M 2015-11-12T14:26:39.063Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.752 34.225 1498.2706 14:26:04.13M 2015-11-12T14:26:39.263Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.752 34.225 1498.2704 14:26:04.33M 2015-11-12T14:26:39.468Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.752 34.225 1498.2694 14:26:04.52M 2015-11-12T14:26:39.674Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.752 34.224 1498.2690 14:26:04.72M 2015-11-12T14:26:39.873Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.752 34.224 1498.2681 14:26:04.92M 2015-11-12T14:26:40.093Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.752 34.224 1498.2671 14:26:05.14M 2015-11-12T14:26:40.278Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.752 34.224 1498.2659 14:26:05.36M 2015-11-12T14:26:40.483Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.752 34.224 1498.2665 14:26:05.54M 2015-11-12T14:26:40.683Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.752 34.225 1498.2671 14:26:05.74M 2015-11-12T14:26:40.888Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.752 34.224 1498.2672 14:26:05.94M 2015-11-12T14:26:41.088Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.751 34.223 1498.2672 14:26:06.15M 2015-11-12T14:26:41.298Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.751 34.223 1498.2667 14:26:06.35M 2015-11-12T14:26:41.498Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.755 34.227 1498.2720 14:26:06.55M 2015-11-12T14:26:41.698Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.756 34.228 1498.2729 14:26:06.75M 2015-11-12T14:26:41.903Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.756 34.229 1498.2742 14:26:06.95M 2015-11-12T14:26:42.108Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.756 34.229 1498.2742 14:26:07.17M 2015-11-12T14:26:42.308Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.756 34.228 1498.2753 14:26:07.37M 2015-11-12T14:26:42.513Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.756 34.229 1498.2765 14:26:07.57M 2015-11-12T14:26:42.718Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.757 34.230 1498.2787 14:26:07.77M 2015-11-12T14:26:42.918Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.758 34.230 1498.2800 14:26:07.97M 2015-11-12T14:26:43.123Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.757 34.228 1498.2809 14:26:08.19M 2015-11-12T14:26:43.323Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.755 34.227 1498.2814 14:26:08.39M 2015-11-12T14:26:43.523Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.754 34.226 1498.2792 14:26:08.58M 2015-11-12T14:26:43.728Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.752 34.225 1498.2772 14:26:08.78M 2015-11-12T14:26:43.933Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.751 34.224 1498.2753 14:26:09.00M 2015-11-12T14:26:44.138Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.750 34.223 1498.2749 14:26:09.20M 2015-11-12T14:26:44.343Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.749 34.222 1498.2745 14:26:09.40M 2015-11-12T14:26:44.558Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.753 34.225 1498.2795 14:26:09.60M 2015-11-12T14:26:44.744Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.754 34.226 1498.2809 14:26:09.81M 2015-11-12T14:26:44.948Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.754 34.226 1498.2823 14:26:10.01M 2015-11-12T14:26:45.154Z|I-OCEAN7-304-XXXX| 27.58 12.571 39.755 34.227 1498.2832 14:26:10.22M 2015-11-12T14:26:45.358Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.761 34.232 1498.2892 14:26:10.41M 2015-11-12T14:26:45.558Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.755 34.227 1498.2825 14:26:10.61M 2015-11-12T14:26:45.758Z|I-OCEAN7-304-XXXX| 27.44 12.571 39.754 34.226 1498.2810 14:26:10.81M 2015-11-12T14:26:45.963Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.754 34.225 1498.2792 14:26:11.03M 2015-11-12T14:26:46.168Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.752 34.224 1498.2769 14:26:11.23M 2015-11-12T14:26:46.368Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.751 34.223 1498.2742 14:26:11.43M 2015-11-12T14:26:46.573Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.750 34.222 1498.2722 14:26:11.63M 2015-11-12T14:26:46.778Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.750 34.222 1498.2711 14:26:11.83M 2015-11-12T14:26:46.978Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.749 34.220 1498.2689 14:26:12.05M 2015-11-12T14:26:47.183Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.749 34.220 1498.2677 14:26:12.24M 2015-11-12T14:26:47.388Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.749 34.221 1498.2666 14:26:12.44M 2015-11-12T14:26:47.588Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.749 34.221 1498.2653 14:26:12.64M 2015-11-12T14:26:47.795Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.747 34.219 1498.2625 14:26:12.84M 2015-11-12T14:26:47.998Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.746 34.218 1498.2605 14:26:13.06M 2015-11-12T14:26:48.198Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.750 34.222 1498.2649 14:26:13.26M 2015-11-12T14:26:48.399Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.751 34.223 1498.2664 14:26:13.46M 2015-11-12T14:26:48.603Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.752 34.224 1498.2670 14:26:13.66M 2015-11-12T14:26:48.808Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.752 34.225 1498.2665 14:26:13.86M 2015-11-12T14:26:49.028Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.761 34.234 1498.2771 14:26:14.08M 2015-11-12T14:26:49.213Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.762 34.234 1498.2783 14:26:14.29M 2015-11-12T14:26:49.432Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.762 34.235 1498.2784 14:26:14.47M 2015-11-12T14:26:49.618Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.763 34.235 1498.2787 14:26:14.67M 2015-11-12T14:26:49.823Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.763 34.235 1498.2794 14:26:14.87M 2015-11-12T14:26:50.023Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.754 34.227 1498.2709 14:26:15.09M 2015-11-12T14:26:50.228Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.753 34.226 1498.2706 14:26:15.29M 2015-11-12T14:26:50.428Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.753 34.225 1498.2716 14:26:15.49M 2015-11-12T14:26:50.637Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.752 34.224 1498.2717 14:26:15.69M 2015-11-12T14:26:50.838Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.753 34.224 1498.2729 14:26:15.89M 2015-11-12T14:26:51.038Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.753 34.225 1498.2742 14:26:16.11M 2015-11-12T14:26:51.243Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.753 34.225 1498.2742 14:26:16.30M 2015-11-12T14:26:51.443Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.758 34.229 1498.2794 14:26:16.50M 2015-11-12T14:26:51.648Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.758 34.230 1498.2806 14:26:16.70M 2015-11-12T14:26:51.848Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.759 34.230 1498.2819 14:26:16.90M 2015-11-12T14:26:52.053Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.758 34.230 1498.2813 14:26:17.12M 2015-11-12T14:26:52.258Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.757 34.229 1498.2804 14:26:17.32M 2015-11-12T14:26:52.458Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.756 34.227 1498.2793 14:26:17.52M 2015-11-12T14:26:52.668Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.755 34.226 1498.2782 14:26:17.72M 2015-11-12T14:26:52.868Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.757 34.229 1498.2795 14:26:17.92M 2015-11-12T14:26:53.068Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.757 34.229 1498.2791 14:26:18.14M 2015-11-12T14:26:53.274Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.757 34.229 1498.2782 14:26:18.33M 2015-11-12T14:26:53.493Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.756 34.229 1498.2782 14:26:18.53M 2015-11-12T14:26:53.678Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.761 34.233 1498.2834 14:26:18.75M 2015-11-12T14:26:53.878Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.760 34.233 1498.2827 14:26:18.93M 2015-11-12T14:26:54.083Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.752 34.225 1498.2727 14:26:19.15M 2015-11-12T14:26:54.288Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.751 34.224 1498.2708 14:26:19.35M 2015-11-12T14:26:54.493Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.750 34.223 1498.2694 14:26:19.55M 2015-11-12T14:26:54.693Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.749 34.222 1498.2692 14:26:19.75M 2015-11-12T14:26:54.898Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.748 34.221 1498.2681 14:26:19.95M 2015-11-12T14:26:55.098Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.747 34.220 1498.2684 14:26:20.16M 2015-11-12T14:26:55.303Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.747 34.220 1498.2682 14:26:20.36M 2015-11-12T14:26:55.508Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.747 34.219 1498.2677 14:26:20.56M 2015-11-12T14:26:55.703Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.757 34.229 1498.2798 14:26:20.76M 2015-11-12T14:26:55.915Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.758 34.230 1498.2806 14:26:20.96M 2015-11-12T14:26:56.115Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.759 34.230 1498.2820 14:26:21.18M 2015-11-12T14:26:56.318Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.759 34.231 1498.2816 14:26:21.38M 2015-11-12T14:26:56.523Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.759 34.231 1498.2815 14:26:21.58M 2015-11-12T14:26:56.723Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.758 34.231 1498.2799 14:26:21.78M 2015-11-12T14:26:56.928Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.758 34.230 1498.2787 14:26:22.00M 2015-11-12T14:26:57.133Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.758 34.230 1498.2781 14:26:22.20M 2015-11-12T14:26:57.333Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.756 34.228 1498.2759 14:26:22.39M 2015-11-12T14:26:57.538Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.756 34.228 1498.2766 14:26:22.59M 2015-11-12T14:26:57.739Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.755 34.228 1498.2755 14:26:22.79M 2015-11-12T14:26:57.959Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.755 34.227 1498.2751 14:26:23.01M 2015-11-12T14:26:58.148Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.755 34.227 1498.2744 14:26:23.22M 2015-11-12T14:26:58.348Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.755 34.227 1498.2748 14:26:23.41M 2015-11-12T14:26:58.555Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.754 34.227 1498.2734 14:26:23.61M 2015-11-12T14:26:58.755Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.754 34.227 1498.2728 14:26:23.81M 2015-11-12T14:26:58.959Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.753 34.225 1498.2710 14:26:24.02M 2015-11-12T14:26:59.158Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.749 34.224 1498.2625 14:26:24.22M 2015-11-12T14:26:59.363Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.749 34.223 1498.2623 14:26:24.42M 2015-11-12T14:26:59.569Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.748 34.223 1498.2620 14:26:24.62M 2015-11-12T14:26:59.773Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.754 34.229 1498.2686 14:26:24.82M 2015-11-12T14:26:59.973Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.754 34.229 1498.2689 14:26:25.04M 2015-11-12T14:27:00.178Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.755 34.229 1498.2693 14:26:25.24M 2015-11-12T14:27:00.379Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.755 34.230 1498.2706 14:26:25.44M 2015-11-12T14:27:00.583Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.756 34.230 1498.2721 14:26:25.64M 2015-11-12T14:27:00.783Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.753 34.227 1498.2708 14:26:25.84M 2015-11-12T14:27:00.989Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.752 34.226 1498.2699 14:26:26.06M 2015-11-12T14:27:01.195Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.752 34.225 1498.2711 14:26:26.26M 2015-11-12T14:27:01.395Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.751 34.224 1498.2715 14:26:26.46M 2015-11-12T14:27:01.599Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.753 34.226 1498.2748 14:26:26.65M 2015-11-12T14:27:01.799Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.754 34.226 1498.2771 14:26:26.85M 2015-11-12T14:27:02.004Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.755 34.227 1498.2791 14:26:27.07M 2015-11-12T14:27:02.232Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.755 34.227 1498.2800 14:26:27.27M 2015-11-12T14:27:02.429Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.755 34.226 1498.2793 14:26:27.47M 2015-11-12T14:27:02.614Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.753 34.225 1498.2770 14:26:27.68M 2015-11-12T14:27:02.819Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.752 34.223 1498.2753 14:26:27.87M 2015-11-12T14:27:03.019Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.748 34.219 1498.2704 14:26:28.09M 2015-11-12T14:27:03.219Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.748 34.219 1498.2700 14:26:28.28M 2015-11-12T14:27:03.424Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.754 34.225 1498.2773 14:26:28.48M 2015-11-12T14:27:03.629Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.753 34.224 1498.2744 14:26:28.68M 2015-11-12T14:27:03.837Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.752 34.222 1498.2725 14:26:28.88M 2015-11-12T14:27:04.037Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.750 34.221 1498.2706 14:26:29.10M 2015-11-12T14:27:04.239Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.749 34.221 1498.2683 14:26:29.30M 2015-11-12T14:27:04.444Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.748 34.219 1498.2667 14:26:29.50M 2015-11-12T14:27:04.644Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.751 34.222 1498.2688 14:26:29.70M 2015-11-12T14:27:04.844Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.751 34.223 1498.2687 14:26:29.90M 2015-11-12T14:27:05.049Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.753 34.224 1498.2699 14:26:30.11M 2015-11-12T14:27:05.254Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.754 34.225 1498.2714 14:26:30.31M 2015-11-12T14:27:05.454Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.756 34.227 1498.2738 14:26:30.51M 2015-11-12T14:27:05.659Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.759 34.231 1498.2773 14:26:30.71M 2015-11-12T14:27:05.864Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.759 34.230 1498.2766 14:26:30.91M 2015-11-12T14:27:06.064Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.758 34.230 1498.2766 14:26:31.13M 2015-11-12T14:27:06.269Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.758 34.229 1498.2769 14:26:31.33M 2015-11-12T14:27:06.469Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.755 34.227 1498.2754 14:26:31.53M 2015-11-12T14:27:06.674Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.756 34.228 1498.2758 14:26:31.73M 2015-11-12T14:27:06.894Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.755 34.227 1498.2749 14:26:31.93M 2015-11-12T14:27:07.079Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.755 34.226 1498.2753 14:26:32.16M 2015-11-12T14:27:07.284Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.754 34.226 1498.2755 14:26:32.34M 2015-11-12T14:27:07.489Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.753 34.225 1498.2754 14:26:32.54M 2015-11-12T14:27:07.689Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.753 34.225 1498.2753 14:26:32.74M 2015-11-12T14:27:07.894Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.752 34.224 1498.2750 14:26:32.94M 2015-11-12T14:27:08.099Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.751 34.224 1498.2740 14:26:33.16M 2015-11-12T14:27:08.299Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.750 34.223 1498.2732 14:26:33.36M 2015-11-12T14:27:08.504Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.750 34.222 1498.2727 14:26:33.56M 2015-11-12T14:27:08.704Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.750 34.223 1498.2734 14:26:33.76M 2015-11-12T14:27:08.909Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.750 34.223 1498.2747 14:26:33.96M 2015-11-12T14:27:09.109Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.748 34.221 1498.2725 14:26:34.18M 2015-11-12T14:27:09.315Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.748 34.222 1498.2723 14:26:34.37M 2015-11-12T14:27:09.516Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.749 34.223 1498.2723 14:26:34.57M 2015-11-12T14:27:09.719Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.750 34.224 1498.2727 14:26:34.77M 2015-11-12T14:27:09.919Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.751 34.225 1498.2732 14:26:34.97M 2015-11-12T14:27:10.124Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.751 34.225 1498.2729 14:26:35.19M 2015-11-12T14:27:10.329Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.751 34.226 1498.2728 14:26:35.39M 2015-11-12T14:27:10.534Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.751 34.226 1498.2716 14:26:35.59M 2015-11-12T14:27:10.734Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.752 34.226 1498.2706 14:26:35.79M 2015-11-12T14:27:10.939Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.752 34.226 1498.2710 14:26:36.01M 2015-11-12T14:27:11.139Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.753 34.227 1498.2711 14:26:36.20M 2015-11-12T14:27:11.359Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.754 34.228 1498.2720 14:26:36.40M 2015-11-12T14:27:11.549Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.755 34.229 1498.2731 14:26:36.62M 2015-11-12T14:27:11.749Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.757 34.231 1498.2737 14:26:36.80M 2015-11-12T14:27:11.955Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.758 34.232 1498.2737 14:26:37.02M 2015-11-12T14:27:12.155Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.757 34.231 1498.2720 14:26:37.22M 2015-11-12T14:27:12.359Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.759 34.233 1498.2732 14:26:37.42M 2015-11-12T14:27:12.559Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.759 34.233 1498.2727 14:26:37.62M 2015-11-12T14:27:12.764Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.759 34.233 1498.2732 14:26:37.82M 2015-11-12T14:27:12.969Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.760 34.233 1498.2736 14:26:38.04M 2015-11-12T14:27:13.169Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.759 34.233 1498.2734 14:26:38.23M 2015-11-12T14:27:13.374Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.759 34.233 1498.2720 14:26:38.43M 2015-11-12T14:27:13.579Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.758 34.232 1498.2709 14:26:38.63M 2015-11-12T14:27:13.779Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.759 34.232 1498.2715 14:26:38.83M 2015-11-12T14:27:13.984Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.758 34.232 1498.2712 14:26:39.05M 2015-11-12T14:27:14.184Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.758 34.231 1498.2706 14:26:39.25M 2015-11-12T14:27:14.389Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.757 34.230 1498.2704 14:26:39.45M 2015-11-12T14:27:14.589Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.756 34.230 1498.2698 14:26:39.65M 2015-11-12T14:27:14.794Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.756 34.229 1498.2697 14:26:39.85M 2015-11-12T14:27:14.999Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.755 34.228 1498.2693 14:26:40.07M 2015-11-12T14:27:15.199Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.754 34.227 1498.2692 14:26:40.26M 2015-11-12T14:27:15.404Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.754 34.227 1498.2689 14:26:40.46M 2015-11-12T14:27:15.604Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.754 34.227 1498.2700 14:26:40.66M 2015-11-12T14:27:15.824Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.754 34.227 1498.2708 14:26:40.86M 2015-11-12T14:27:16.014Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.754 34.227 1498.2708 14:26:41.09M 2015-11-12T14:27:16.214Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.755 34.227 1498.2712 14:26:41.28M 2015-11-12T14:27:16.432Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.755 34.228 1498.2720 14:26:41.48M 2015-11-12T14:27:16.624Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.756 34.229 1498.2719 14:26:41.68M 2015-11-12T14:27:16.824Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.756 34.229 1498.2731 14:26:41.88M 2015-11-12T14:27:17.032Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.756 34.229 1498.2733 14:26:42.09M 2015-11-12T14:27:17.237Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.756 34.229 1498.2750 14:26:42.29M 2015-11-12T14:27:17.436Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.756 34.230 1498.2742 14:26:42.49M 2015-11-12T14:27:17.639Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.762 34.235 1498.2804 14:26:42.69M 2015-11-12T14:27:17.839Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.762 34.235 1498.2808 14:26:42.89M 2015-11-12T14:27:18.044Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.762 34.235 1498.2825 14:26:43.11M 2015-11-12T14:27:18.244Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.757 34.230 1498.2776 14:26:43.31M 2015-11-12T14:27:18.449Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.756 34.229 1498.2777 14:26:43.51M 2015-11-12T14:27:18.649Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.756 34.228 1498.2778 14:26:43.71M 2015-11-12T14:27:18.859Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.755 34.228 1498.2780 14:26:43.90M 2015-11-12T14:27:19.059Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.754 34.226 1498.2775 14:26:44.13M 2015-11-12T14:27:19.259Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.753 34.225 1498.2772 14:26:44.32M 2015-11-12T14:27:19.464Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.753 34.225 1498.2773 14:26:44.52M 2015-11-12T14:27:19.664Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.752 34.223 1498.2784 14:26:44.72M 2015-11-12T14:27:19.869Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.752 34.223 1498.2791 14:26:44.92M 2015-11-12T14:27:20.074Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.752 34.223 1498.2793 14:26:45.14M 2015-11-12T14:27:20.294Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.752 34.226 1498.2733 14:26:45.34M 2015-11-12T14:27:20.479Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.751 34.226 1498.2736 14:26:45.55M 2015-11-12T14:27:20.684Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.752 34.226 1498.2729 14:26:45.74M 2015-11-12T14:27:20.884Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.752 34.226 1498.2729 14:26:45.93M 2015-11-12T14:27:21.112Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.752 34.227 1498.2733 14:26:46.15M 2015-11-12T14:27:21.289Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.750 34.225 1498.2698 14:26:46.35M 2015-11-12T14:27:21.499Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.750 34.225 1498.2698 14:26:46.55M 2015-11-12T14:27:21.700Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.750 34.225 1498.2690 14:26:46.75M 2015-11-12T14:27:21.899Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.749 34.224 1498.2676 14:26:46.95M 2015-11-12T14:27:22.105Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.749 34.224 1498.2666 14:26:47.17M 2015-11-12T14:27:22.309Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.749 34.224 1498.2657 14:26:47.37M 2015-11-12T14:27:22.510Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.748 34.223 1498.2651 14:26:47.57M 2015-11-12T14:27:22.710Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.748 34.223 1498.2648 14:26:47.77M 2015-11-12T14:27:22.915Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.749 34.223 1498.2651 14:26:47.96M 2015-11-12T14:27:23.120Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.750 34.224 1498.2653 14:26:48.18M 2015-11-12T14:27:23.325Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.750 34.224 1498.2649 14:26:48.38M 2015-11-12T14:27:23.525Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.750 34.224 1498.2638 14:26:48.58M 2015-11-12T14:27:23.729Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.750 34.224 1498.2626 14:26:48.78M 2015-11-12T14:27:23.929Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.750 34.224 1498.2625 14:26:49.00M 2015-11-12T14:27:24.135Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.750 34.223 1498.2616 14:26:49.20M 2015-11-12T14:27:24.340Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.750 34.223 1498.2605 14:26:49.40M 2015-11-12T14:27:24.540Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.749 34.223 1498.2600 14:26:49.60M 2015-11-12T14:27:24.760Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.750 34.223 1498.2607 14:26:49.80M 2015-11-12T14:27:24.950Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.750 34.223 1498.2606 14:26:50.03M 2015-11-12T14:27:25.149Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.750 34.222 1498.2605 14:26:50.22M 2015-11-12T14:27:25.357Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.749 34.222 1498.2610 14:26:50.41M 2015-11-12T14:27:25.555Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.750 34.223 1498.2621 14:26:50.61M 2015-11-12T14:27:25.760Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.751 34.224 1498.2638 14:26:50.81M 2015-11-12T14:27:25.960Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.753 34.226 1498.2659 14:26:51.03M 2015-11-12T14:27:26.165Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.754 34.227 1498.2683 14:26:51.23M 2015-11-12T14:27:26.365Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.755 34.228 1498.2699 14:26:51.43M 2015-11-12T14:27:26.570Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.755 34.228 1498.2705 14:26:51.62M 2015-11-12T14:27:26.775Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.755 34.228 1498.2704 14:26:51.83M 2015-11-12T14:27:26.975Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.755 34.228 1498.2711 14:26:52.05M 2015-11-12T14:27:27.180Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.755 34.228 1498.2715 14:26:52.24M 2015-11-12T14:27:27.385Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.755 34.228 1498.2721 14:26:52.44M 2015-11-12T14:27:27.585Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.755 34.228 1498.2726 14:26:52.64M 2015-11-12T14:27:27.790Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.755 34.229 1498.2731 14:26:52.84M 2015-11-12T14:27:27.990Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.755 34.229 1498.2731 14:26:53.06M 2015-11-12T14:27:28.240Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.757 34.231 1498.2753 14:26:53.26M 2015-11-12T14:27:28.400Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.757 34.231 1498.2765 14:26:53.50M 2015-11-12T14:27:28.600Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.758 34.232 1498.2776 14:26:53.66M 2015-11-12T14:27:28.800Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.759 34.233 1498.2791 14:26:53.86M 2015-11-12T14:27:29.005Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.760 34.234 1498.2797 14:26:54.07M 2015-11-12T14:27:29.230Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.761 34.236 1498.2809 14:26:54.27M 2015-11-12T14:27:29.415Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.762 34.236 1498.2815 14:26:54.49M 2015-11-12T14:27:29.621Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.756 34.231 1498.2755 14:26:54.67M 2015-11-12T14:27:29.815Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.756 34.231 1498.2758 14:26:54.87M 2015-11-12T14:27:30.025Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.757 34.231 1498.2781 14:26:55.09M 2015-11-12T14:27:30.225Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.758 34.232 1498.2793 14:26:55.29M 2015-11-12T14:27:30.425Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.759 34.232 1498.2808 14:26:55.49M 2015-11-12T14:27:30.630Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.759 34.233 1498.2828 14:26:55.68M 2015-11-12T14:27:30.837Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.760 34.233 1498.2844 14:26:55.89M 2015-11-12T14:27:31.037Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.756 34.229 1498.2795 14:26:56.10M 2015-11-12T14:27:31.240Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.755 34.228 1498.2787 14:26:56.30M 2015-11-12T14:27:31.445Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.754 34.226 1498.2775 14:26:56.50M 2015-11-12T14:27:31.650Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.752 34.224 1498.2758 14:26:56.70M 2015-11-12T14:27:31.850Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.751 34.223 1498.2750 14:26:56.90M 2015-11-12T14:27:32.055Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.751 34.222 1498.2748 14:26:57.12M 2015-11-12T14:27:32.255Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.750 34.222 1498.2736 14:26:57.32M 2015-11-12T14:27:32.460Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.751 34.222 1498.2740 14:26:57.52M 2015-11-12T14:27:32.660Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.751 34.222 1498.2738 14:26:57.72M 2015-11-12T14:27:32.865Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.752 34.223 1498.2725 14:26:57.91M 2015-11-12T14:27:33.065Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.753 34.224 1498.2720 14:26:58.13M 2015-11-12T14:27:33.320Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.753 34.225 1498.2719 14:26:58.33M 2015-11-12T14:27:33.475Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.756 34.228 1498.2737 14:26:58.58M 2015-11-12T14:27:33.695Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.756 34.228 1498.2721 14:26:58.73M 2015-11-12T14:27:33.875Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.755 34.228 1498.2712 14:26:58.95M 2015-11-12T14:27:34.085Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.754 34.226 1498.2699 14:26:59.15M 2015-11-12T14:27:34.285Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.753 34.225 1498.2681 14:26:59.35M 2015-11-12T14:27:34.490Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.752 34.225 1498.2672 14:26:59.55M 2015-11-12T14:27:34.695Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.752 34.224 1498.2659 14:26:59.75M 2015-11-12T14:27:34.895Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.758 34.230 1498.2719 14:26:59.95M 2015-11-12T14:27:35.100Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.758 34.231 1498.2726 14:27:00.16M 2015-11-12T14:27:35.300Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.759 34.232 1498.2733 14:27:00.37M 2015-11-12T14:27:35.505Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.760 34.233 1498.2742 14:27:00.56M 2015-11-12T14:27:35.705Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.760 34.234 1498.2754 14:27:00.76M 2015-11-12T14:27:35.910Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.761 34.234 1498.2759 14:27:00.96M 2015-11-12T14:27:36.110Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.760 34.234 1498.2765 14:27:01.18M 2015-11-12T14:27:36.315Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.761 34.234 1498.2776 14:27:01.38M 2015-11-12T14:27:36.515Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.760 34.233 1498.2772 14:27:01.57M 2015-11-12T14:27:36.725Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.759 34.232 1498.2771 14:27:01.77M 2015-11-12T14:27:36.925Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.759 34.231 1498.2772 14:27:02.00M 2015-11-12T14:27:37.130Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.758 34.230 1498.2770 14:27:02.19M 2015-11-12T14:27:37.330Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.756 34.230 1498.2733 14:27:02.39M 2015-11-12T14:27:37.552Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.754 34.228 1498.2711 14:27:02.59M 2015-11-12T14:27:37.740Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.754 34.228 1498.2720 14:27:02.79M 2015-11-12T14:27:37.940Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.755 34.229 1498.2722 14:27:03.01M 2015-11-12T14:27:38.160Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.761 34.235 1498.2802 14:27:03.21M 2015-11-12T14:27:38.395Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.762 34.236 1498.2819 14:27:03.42M 2015-11-12T14:27:38.551Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.762 34.236 1498.2822 14:27:03.65M 2015-11-12T14:27:38.750Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.762 34.236 1498.2817 14:27:03.80M 2015-11-12T14:27:38.955Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.763 34.237 1498.2823 14:27:04.02M 2015-11-12T14:27:39.160Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.763 34.237 1498.2836 14:27:04.22M 2015-11-12T14:27:39.365Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.763 34.236 1498.2832 14:27:04.42M 2015-11-12T14:27:39.565Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.763 34.236 1498.2836 14:27:04.62M 2015-11-12T14:27:39.765Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.762 34.235 1498.2833 14:27:04.82M 2015-11-12T14:27:39.970Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.761 34.235 1498.2825 14:27:05.04M 2015-11-12T14:27:40.175Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.761 34.234 1498.2814 14:27:05.24M 2015-11-12T14:27:40.375Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.760 34.233 1498.2808 14:27:05.44M 2015-11-12T14:27:40.580Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.760 34.233 1498.2805 14:27:05.64M 2015-11-12T14:27:40.780Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.760 34.233 1498.2802 14:27:05.83M 2015-11-12T14:27:40.985Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.759 34.232 1498.2797 14:27:06.05M 2015-11-12T14:27:41.185Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.759 34.232 1498.2783 14:27:06.25M 2015-11-12T14:27:41.390Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.759 34.232 1498.2776 14:27:06.45M 2015-11-12T14:27:41.596Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.759 34.231 1498.2777 14:27:06.65M 2015-11-12T14:27:41.795Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.758 34.231 1498.2776 14:27:06.85M 2015-11-12T14:27:42.000Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.758 34.230 1498.2773 14:27:07.07M 2015-11-12T14:27:42.205Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.758 34.230 1498.2769 14:27:07.27M 2015-11-12T14:27:42.405Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.758 34.231 1498.2777 14:27:07.47M 2015-11-12T14:27:42.625Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.758 34.231 1498.2780 14:27:07.66M 2015-11-12T14:27:42.815Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.758 34.231 1498.2777 14:27:07.88M 2015-11-12T14:27:43.015Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.758 34.230 1498.2781 14:27:08.08M 2015-11-12T14:27:43.221Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.758 34.230 1498.2784 14:27:08.28M 2015-11-12T14:27:43.470Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.757 34.229 1498.2794 14:27:08.48M 2015-11-12T14:27:43.625Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.755 34.228 1498.2771 14:27:08.73M 2015-11-12T14:27:43.825Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.754 34.226 1498.2767 14:27:08.88M 2015-11-12T14:27:44.037Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.753 34.225 1498.2747 14:27:09.10M 2015-11-12T14:27:44.237Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.752 34.224 1498.2732 14:27:09.30M 2015-11-12T14:27:44.436Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.752 34.225 1498.2736 14:27:09.50M 2015-11-12T14:27:44.640Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.752 34.225 1498.2732 14:27:09.70M 2015-11-12T14:27:44.845Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.759 34.232 1498.2799 14:27:09.90M 2015-11-12T14:27:45.045Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.759 34.232 1498.2793 14:27:10.11M 2015-11-12T14:27:45.250Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.759 34.232 1498.2794 14:27:10.31M 2015-11-12T14:27:45.455Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.759 34.233 1498.2792 14:27:10.51M 2015-11-12T14:27:45.650Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.760 34.233 1498.2791 14:27:10.71M 2015-11-12T14:27:45.855Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.760 34.233 1498.2794 14:27:10.91M 2015-11-12T14:27:46.061Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.760 34.233 1498.2780 14:27:11.13M 2015-11-12T14:27:46.265Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.760 34.233 1498.2783 14:27:11.33M 2015-11-12T14:27:46.470Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.759 34.232 1498.2755 14:27:11.53M 2015-11-12T14:27:46.671Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.758 34.232 1498.2740 14:27:11.73M 2015-11-12T14:27:46.876Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.757 34.231 1498.2723 14:27:11.93M 2015-11-12T14:27:47.096Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.756 34.229 1498.2701 14:27:12.15M 2015-11-12T14:27:47.281Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.755 34.229 1498.2683 14:27:12.36M 2015-11-12T14:27:47.485Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.754 34.228 1498.2666 14:27:12.54M 2015-11-12T14:27:47.686Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.753 34.227 1498.2650 14:27:12.74M 2015-11-12T14:27:47.891Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.753 34.226 1498.2651 14:27:12.94M 2015-11-12T14:27:48.096Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.753 34.226 1498.2656 14:27:13.16M 2015-11-12T14:27:48.291Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.752 34.225 1498.2644 14:27:13.36M 2015-11-12T14:27:48.501Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.751 34.223 1498.2643 14:27:13.55M 2015-11-12T14:27:48.706Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.750 34.222 1498.2645 14:27:13.76M 2015-11-12T14:27:48.906Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.749 34.222 1498.2639 14:27:13.96M 2015-11-12T14:27:49.106Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.748 34.221 1498.2637 14:27:14.17M 2015-11-12T14:27:49.311Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.747 34.220 1498.2632 14:27:14.37M 2015-11-12T14:27:49.516Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.746 34.218 1498.2633 14:27:14.57M 2015-11-12T14:27:49.716Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.743 34.216 1498.2614 14:27:14.77M 2015-11-12T14:27:49.921Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.743 34.216 1498.2623 14:27:14.97M 2015-11-12T14:27:50.152Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.744 34.216 1498.2633 14:27:15.19M 2015-11-12T14:27:50.326Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.743 34.216 1498.2637 14:27:15.39M 2015-11-12T14:27:50.531Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.742 34.214 1498.2629 14:27:15.59M 2015-11-12T14:27:50.731Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.745 34.216 1498.2673 14:27:15.79M 2015-11-12T14:27:50.941Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.745 34.217 1498.2682 14:27:16.00M 2015-11-12T14:27:51.141Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.752 34.224 1498.2767 14:27:16.20M 2015-11-12T14:27:51.341Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.752 34.223 1498.2765 14:27:16.40M 2015-11-12T14:27:51.561Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.751 34.223 1498.2762 14:27:16.60M 2015-11-12T14:27:51.746Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.751 34.223 1498.2758 14:27:16.82M 2015-11-12T14:27:51.951Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.750 34.223 1498.2753 14:27:17.02M 2015-11-12T14:27:52.156Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.750 34.222 1498.2756 14:27:17.22M 2015-11-12T14:27:52.356Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.751 34.222 1498.2764 14:27:17.42M 2015-11-12T14:27:52.561Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.752 34.224 1498.2771 14:27:17.62M 2015-11-12T14:27:52.766Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.753 34.224 1498.2776 14:27:17.82M 2015-11-12T14:27:52.966Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.753 34.225 1498.2767 14:27:18.04M 2015-11-12T14:27:53.166Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.753 34.225 1498.2755 14:27:18.24M 2015-11-12T14:27:53.371Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.753 34.225 1498.2747 14:27:18.43M 2015-11-12T14:27:53.576Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.753 34.225 1498.2742 14:27:18.63M 2015-11-12T14:27:53.776Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.752 34.224 1498.2728 14:27:18.83M 2015-11-12T14:27:53.981Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.751 34.224 1498.2711 14:27:19.05M 2015-11-12T14:27:54.186Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.751 34.223 1498.2700 14:27:19.25M 2015-11-12T14:27:54.381Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.751 34.224 1498.2692 14:27:19.45M 2015-11-12T14:27:54.586Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.752 34.224 1498.2695 14:27:19.64M 2015-11-12T14:27:54.791Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.752 34.225 1498.2692 14:27:19.84M 2015-11-12T14:27:54.996Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.753 34.225 1498.2697 14:27:20.07M 2015-11-12T14:27:55.218Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.753 34.226 1498.2687 14:27:20.26M 2015-11-12T14:27:55.401Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.753 34.225 1498.2678 14:27:20.46M 2015-11-12T14:27:55.606Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.752 34.224 1498.2675 14:27:20.66M 2015-11-12T14:27:55.806Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.750 34.223 1498.2665 14:27:20.86M 2015-11-12T14:27:56.026Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.749 34.222 1498.2651 14:27:21.08M 2015-11-12T14:27:56.211Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.749 34.222 1498.2653 14:27:21.29M 2015-11-12T14:27:56.432Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.748 34.221 1498.2646 14:27:21.48M 2015-11-12T14:27:56.621Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.748 34.221 1498.2643 14:27:21.68M 2015-11-12T14:27:56.821Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.748 34.221 1498.2653 14:27:21.87M 2015-11-12T14:27:57.026Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.748 34.221 1498.2657 14:27:22.09M 2015-11-12T14:27:57.226Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.748 34.221 1498.2673 14:27:22.29M 2015-11-12T14:27:57.431Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.748 34.222 1498.2673 14:27:22.49M 2015-11-12T14:27:57.631Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.749 34.222 1498.2681 14:27:22.69M 2015-11-12T14:27:57.841Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.749 34.223 1498.2688 14:27:22.89M 2015-11-12T14:27:58.041Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.749 34.223 1498.2687 14:27:23.11M 2015-11-12T14:27:58.246Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.750 34.223 1498.2694 14:27:23.31M 2015-11-12T14:27:58.446Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.750 34.223 1498.2692 14:27:23.51M 2015-11-12T14:27:58.651Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.750 34.224 1498.2686 14:27:23.70M 2015-11-12T14:27:58.851Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.749 34.223 1498.2671 14:27:23.91M 2015-11-12T14:27:59.056Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.749 34.223 1498.2667 14:27:24.12M 2015-11-12T14:27:59.261Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.749 34.223 1498.2661 14:27:24.32M 2015-11-12T14:27:59.461Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.747 34.221 1498.2645 14:27:24.52M 2015-11-12T14:27:59.666Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.747 34.220 1498.2637 14:27:24.72M 2015-11-12T14:27:59.866Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.750 34.223 1498.2682 14:27:24.92M 2015-11-12T14:28:00.071Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.750 34.223 1498.2681 14:27:25.14M 2015-11-12T14:28:00.271Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.749 34.222 1498.2654 14:27:25.34M 2015-11-12T14:28:00.496Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.748 34.221 1498.2648 14:27:25.53M 2015-11-12T14:28:00.681Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.747 34.221 1498.2635 14:27:25.75M 2015-11-12T14:28:00.886Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.747 34.220 1498.2633 14:27:25.93M 2015-11-12T14:28:01.097Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.747 34.219 1498.2629 14:27:26.15M 2015-11-12T14:28:01.291Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.749 34.222 1498.2655 14:27:26.35M 2015-11-12T14:28:01.491Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.750 34.222 1498.2656 14:27:26.55M 2015-11-12T14:28:01.696Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.751 34.223 1498.2664 14:27:26.75M 2015-11-12T14:28:01.901Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.753 34.225 1498.2684 14:27:26.95M 2015-11-12T14:28:02.101Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.752 34.224 1498.2697 14:27:27.17M 2015-11-12T14:28:02.306Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.752 34.224 1498.2705 14:27:27.37M 2015-11-12T14:28:02.506Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.744 34.216 1498.2615 14:27:27.57M 2015-11-12T14:28:02.712Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.744 34.216 1498.2612 14:27:27.76M 2015-11-12T14:28:02.912Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.744 34.216 1498.2614 14:27:27.96M 2015-11-12T14:28:03.116Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.750 34.222 1498.2682 14:27:28.18M 2015-11-12T14:28:03.321Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.751 34.224 1498.2697 14:27:28.38M 2015-11-12T14:28:03.521Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.752 34.225 1498.2709 14:27:28.58M 2015-11-12T14:28:03.952Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.753 34.226 1498.2729 14:27:28.78M 2015-11-12T14:28:03.952Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.754 34.226 1498.2751 14:27:29.09M 2015-11-12T14:28:04.146Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.755 34.227 1498.2775 14:27:29.21M 2015-11-12T14:28:04.346Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.755 34.227 1498.2786 14:27:29.41M 2015-11-12T14:28:04.546Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.755 34.228 1498.2813 14:27:29.61M 2015-11-12T14:28:04.751Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.755 34.227 1498.2821 14:27:29.80M 2015-11-12T14:28:04.972Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.756 34.228 1498.2831 14:27:30.03M 2015-11-12T14:28:05.156Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.756 34.229 1498.2833 14:27:30.24M 2015-11-12T14:28:05.392Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.753 34.225 1498.2797 14:27:30.42M 2015-11-12T14:28:05.561Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.753 34.225 1498.2798 14:27:30.62M 2015-11-12T14:28:05.766Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.753 34.225 1498.2798 14:27:30.82M 2015-11-12T14:28:05.971Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.752 34.225 1498.2797 14:27:31.04M 2015-11-12T14:28:06.171Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.752 34.224 1498.2789 14:27:31.24M 2015-11-12T14:28:06.376Z|I-OCEAN7-304-XXXX| 27.63 12.571 39.751 34.223 1498.2786 14:27:31.44M 2015-11-12T14:28:06.581Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.753 34.225 1498.2808 14:27:31.64M 2015-11-12T14:28:06.781Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.754 34.226 1498.2805 14:27:31.83M 2015-11-12T14:28:06.986Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.754 34.227 1498.2797 14:27:32.06M 2015-11-12T14:28:07.191Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.754 34.227 1498.2786 14:27:32.25M 2015-11-12T14:28:07.391Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.754 34.226 1498.2770 14:27:32.45M 2015-11-12T14:28:07.597Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.754 34.226 1498.2760 14:27:32.65M 2015-11-12T14:28:07.796Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.754 34.227 1498.2744 14:27:32.85M 2015-11-12T14:28:08.002Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.752 34.224 1498.2714 14:27:33.07M 2015-11-12T14:28:08.207Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.751 34.224 1498.2694 14:27:33.27M 2015-11-12T14:28:08.407Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.750 34.224 1498.2671 14:27:33.47M 2015-11-12T14:28:08.611Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.750 34.224 1498.2651 14:27:33.67M 2015-11-12T14:28:08.811Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.749 34.223 1498.2638 14:27:33.87M 2015-11-12T14:28:09.016Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.749 34.223 1498.2635 14:27:34.08M 2015-11-12T14:28:09.217Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.750 34.223 1498.2638 14:27:34.28M 2015-11-12T14:28:09.442Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.750 34.224 1498.2633 14:27:34.48M 2015-11-12T14:28:09.626Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.751 34.224 1498.2632 14:27:34.70M 2015-11-12T14:28:09.826Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.752 34.225 1498.2638 14:27:34.88M 2015-11-12T14:28:10.031Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.750 34.223 1498.2620 14:27:35.10M 2015-11-12T14:28:10.231Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.755 34.228 1498.2679 14:27:35.30M 2015-11-12T14:28:10.437Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.755 34.228 1498.2692 14:27:35.50M 2015-11-12T14:28:10.642Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.756 34.229 1498.2692 14:27:35.69M 2015-11-12T14:28:10.842Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.756 34.230 1498.2701 14:27:35.90M 2015-11-12T14:28:11.046Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.757 34.230 1498.2720 14:27:36.12M 2015-11-12T14:28:11.247Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.757 34.230 1498.2731 14:27:36.31M 2015-11-12T14:28:11.452Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.757 34.230 1498.2747 14:27:36.51M 2015-11-12T14:28:11.657Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.758 34.231 1498.2761 14:27:36.71M 2015-11-12T14:28:11.872Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.758 34.231 1498.2771 14:27:36.91M 2015-11-12T14:28:12.062Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.758 34.231 1498.2773 14:27:37.13M 2015-11-12T14:28:12.267Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.759 34.232 1498.2780 14:27:37.33M 2015-11-12T14:28:12.467Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.756 34.229 1498.2760 14:27:37.53M 2015-11-12T14:28:12.672Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.757 34.230 1498.2765 14:27:37.72M 2015-11-12T14:28:12.877Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.753 34.226 1498.2710 14:27:37.93M 2015-11-12T14:28:13.077Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.755 34.229 1498.2734 14:27:38.15M 2015-11-12T14:28:13.277Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.755 34.229 1498.2740 14:27:38.34M 2015-11-12T14:28:13.482Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.755 34.229 1498.2734 14:27:38.54M 2015-11-12T14:28:13.682Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.756 34.229 1498.2736 14:27:38.74M 2015-11-12T14:28:13.907Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.757 34.230 1498.2749 14:27:38.94M 2015-11-12T14:28:14.092Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.758 34.231 1498.2759 14:27:39.18M 2015-11-12T14:28:14.292Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.759 34.232 1498.2770 14:27:39.36M 2015-11-12T14:28:14.497Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.759 34.232 1498.2776 14:27:39.56M 2015-11-12T14:28:14.702Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.759 34.232 1498.2766 14:27:39.76M 2015-11-12T14:28:14.902Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.752 34.226 1498.2693 14:27:39.96M 2015-11-12T14:28:15.107Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.753 34.227 1498.2699 14:27:40.17M 2015-11-12T14:28:15.307Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.753 34.227 1498.2690 14:27:40.37M 2015-11-12T14:28:15.512Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.752 34.226 1498.2683 14:27:40.57M 2015-11-12T14:28:15.762Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.751 34.225 1498.2670 14:27:40.77M 2015-11-12T14:28:15.917Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.751 34.225 1498.2676 14:27:41.03M 2015-11-12T14:28:16.122Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.751 34.225 1498.2681 14:27:41.19M 2015-11-12T14:28:16.322Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.751 34.225 1498.2681 14:27:41.39M 2015-11-12T14:28:16.527Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.752 34.225 1498.2692 14:27:41.59M 2015-11-12T14:28:16.727Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.752 34.226 1498.2704 14:27:41.78M 2015-11-12T14:28:16.932Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.753 34.226 1498.2712 14:27:42.00M 2015-11-12T14:28:17.137Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.753 34.227 1498.2716 14:27:42.20M 2015-11-12T14:28:17.342Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.753 34.227 1498.2722 14:27:42.40M 2015-11-12T14:28:17.542Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.753 34.227 1498.2728 14:27:42.60M 2015-11-12T14:28:17.747Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.753 34.226 1498.2731 14:27:42.80M 2015-11-12T14:28:17.947Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.754 34.227 1498.2753 14:27:43.02M 2015-11-12T14:28:18.152Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.754 34.227 1498.2760 14:27:43.22M 2015-11-12T14:28:18.373Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.754 34.227 1498.2764 14:27:43.42M 2015-11-12T14:28:18.558Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.754 34.226 1498.2759 14:27:43.63M 2015-11-12T14:28:18.762Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.754 34.226 1498.2766 14:27:43.82M 2015-11-12T14:28:18.967Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.754 34.227 1498.2770 14:27:44.03M 2015-11-12T14:28:19.167Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.754 34.227 1498.2766 14:27:44.23M 2015-11-12T14:28:19.372Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.755 34.227 1498.2770 14:27:44.43M 2015-11-12T14:28:19.572Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.754 34.226 1498.2766 14:27:44.63M 2015-11-12T14:28:19.777Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.754 34.226 1498.2750 14:27:44.83M 2015-11-12T14:28:19.982Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.753 34.226 1498.2737 14:27:45.05M 2015-11-12T14:28:20.182Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.753 34.226 1498.2729 14:27:45.25M 2015-11-12T14:28:20.387Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.754 34.226 1498.2731 14:27:45.45M 2015-11-12T14:28:20.587Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.749 34.222 1498.2668 14:27:45.65M 2015-11-12T14:28:20.792Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.749 34.221 1498.2657 14:27:45.84M 2015-11-12T14:28:20.997Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.747 34.220 1498.2633 14:27:46.07M 2015-11-12T14:28:21.197Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.747 34.220 1498.2618 14:27:46.27M 2015-11-12T14:28:21.402Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.746 34.219 1498.2601 14:27:46.46M 2015-11-12T14:28:21.602Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.746 34.219 1498.2592 14:27:46.66M 2015-11-12T14:28:21.807Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.749 34.222 1498.2633 14:27:46.86M 2015-11-12T14:28:22.007Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.749 34.223 1498.2628 14:27:47.08M 2015-11-12T14:28:22.213Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.750 34.223 1498.2623 14:27:47.28M 2015-11-12T14:28:22.417Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.748 34.222 1498.2593 14:27:47.48M 2015-11-12T14:28:22.617Z|I-OCEAN7-304-XXXX| 26.90 12.568 39.748 34.222 1498.2587 14:27:47.68M 2015-11-12T14:28:22.837Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.748 34.222 1498.2585 14:27:47.87M 2015-11-12T14:28:23.027Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.748 34.222 1498.2584 14:27:48.11M 2015-11-12T14:28:23.227Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.748 34.223 1498.2596 14:27:48.29M 2015-11-12T14:28:23.432Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.748 34.223 1498.2596 14:27:48.49M 2015-11-12T14:28:23.639Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.748 34.222 1498.2601 14:27:48.69M 2015-11-12T14:28:23.837Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.747 34.222 1498.2601 14:27:48.89M 2015-11-12T14:28:24.042Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.748 34.222 1498.2620 14:27:49.11M 2015-11-12T14:28:24.242Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.748 34.222 1498.2631 14:27:49.31M 2015-11-12T14:28:24.447Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.752 34.227 1498.2689 14:27:49.51M 2015-11-12T14:28:24.652Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.753 34.227 1498.2709 14:27:49.71M 2015-11-12T14:28:24.852Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.753 34.227 1498.2717 14:27:49.91M 2015-11-12T14:28:25.057Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.753 34.227 1498.2719 14:27:50.12M 2015-11-12T14:28:25.257Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.754 34.227 1498.2733 14:27:50.32M 2015-11-12T14:28:25.457Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.754 34.228 1498.2742 14:27:50.52M 2015-11-12T14:28:25.662Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.754 34.228 1498.2744 14:27:50.72M 2015-11-12T14:28:25.867Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.754 34.227 1498.2749 14:27:50.92M 2015-11-12T14:28:26.072Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.754 34.227 1498.2745 14:27:51.14M 2015-11-12T14:28:26.285Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.753 34.227 1498.2740 14:27:51.34M 2015-11-12T14:28:26.477Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.753 34.227 1498.2750 14:27:51.54M 2015-11-12T14:28:26.677Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.754 34.227 1498.2758 14:27:51.74M 2015-11-12T14:28:26.882Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.753 34.226 1498.2733 14:27:51.93M 2015-11-12T14:28:27.087Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.752 34.225 1498.2731 14:27:52.15M 2015-11-12T14:28:27.307Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.752 34.225 1498.2726 14:27:52.35M 2015-11-12T14:28:27.492Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.752 34.225 1498.2722 14:27:52.57M 2015-11-12T14:28:27.697Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.752 34.225 1498.2721 14:27:52.75M 2015-11-12T14:28:27.897Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.752 34.225 1498.2711 14:27:52.95M 2015-11-12T14:28:28.102Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.751 34.224 1498.2699 14:27:53.17M 2015-11-12T14:28:28.302Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.750 34.223 1498.2692 14:27:53.37M 2015-11-12T14:28:28.507Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.751 34.223 1498.2697 14:27:53.57M 2015-11-12T14:28:28.707Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.752 34.224 1498.2706 14:27:53.76M 2015-11-12T14:28:28.912Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.753 34.225 1498.2722 14:27:53.96M 2015-11-12T14:28:29.117Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.752 34.224 1498.2722 14:27:54.18M 2015-11-12T14:28:29.322Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.756 34.228 1498.2766 14:27:54.38M 2015-11-12T14:28:29.522Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.757 34.228 1498.2781 14:27:54.58M 2015-11-12T14:28:29.722Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.758 34.229 1498.2793 14:27:54.78M 2015-11-12T14:28:29.927Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.759 34.230 1498.2797 14:27:55.00M 2015-11-12T14:28:30.132Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.759 34.230 1498.2814 14:27:55.20M 2015-11-12T14:28:30.332Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.755 34.226 1498.2771 14:27:55.40M 2015-11-12T14:28:30.537Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.754 34.225 1498.2770 14:27:55.60M 2015-11-12T14:28:30.737Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.753 34.224 1498.2759 14:27:55.79M 2015-11-12T14:28:30.987Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.753 34.224 1498.2749 14:27:56.01M 2015-11-12T14:28:31.147Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.752 34.223 1498.2736 14:27:56.26M 2015-11-12T14:28:31.347Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.751 34.223 1498.2716 14:27:56.41M 2015-11-12T14:28:31.552Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.750 34.222 1498.2710 14:27:56.61M 2015-11-12T14:28:31.772Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.749 34.221 1498.2708 14:27:56.81M 2015-11-12T14:28:31.958Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.749 34.221 1498.2694 14:27:57.05M 2015-11-12T14:28:32.158Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.748 34.221 1498.2681 14:27:57.23M 2015-11-12T14:28:32.362Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.748 34.221 1498.2678 14:27:57.43M 2015-11-12T14:28:32.563Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.748 34.221 1498.2679 14:27:57.62M 2015-11-12T14:28:32.773Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.749 34.221 1498.2678 14:27:57.82M 2015-11-12T14:28:32.973Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.749 34.221 1498.2676 14:27:58.05M 2015-11-12T14:28:33.178Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.749 34.222 1498.2660 14:27:58.24M 2015-11-12T14:28:33.383Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.749 34.222 1498.2668 14:27:58.44M 2015-11-12T14:28:33.583Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.749 34.222 1498.2671 14:27:58.64M 2015-11-12T14:28:33.782Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.749 34.222 1498.2672 14:27:58.84M 2015-11-12T14:28:33.987Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.749 34.222 1498.2675 14:27:59.06M 2015-11-12T14:28:34.192Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.749 34.222 1498.2671 14:27:59.26M 2015-11-12T14:28:34.393Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.749 34.222 1498.2676 14:27:59.46M 2015-11-12T14:28:34.621Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.749 34.223 1498.2673 14:27:59.66M 2015-11-12T14:28:34.803Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.749 34.222 1498.2672 14:27:59.85M 2015-11-12T14:28:35.003Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.749 34.222 1498.2667 14:28:00.07M 2015-11-12T14:28:35.203Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.749 34.222 1498.2667 14:28:00.27M 2015-11-12T14:28:35.408Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.748 34.221 1498.2661 14:28:00.47M 2015-11-12T14:28:35.613Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.748 34.221 1498.2672 14:28:00.67M 2015-11-12T14:28:35.818Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.747 34.220 1498.2668 14:28:00.87M 2015-11-12T14:28:36.018Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.747 34.220 1498.2679 14:28:01.09M 2015-11-12T14:28:36.238Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.747 34.220 1498.2679 14:28:01.29M 2015-11-12T14:28:36.423Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.747 34.220 1498.2688 14:28:01.50M 2015-11-12T14:28:36.628Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.747 34.220 1498.2689 14:28:01.68M 2015-11-12T14:28:36.833Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.748 34.220 1498.2694 14:28:01.88M 2015-11-12T14:28:37.033Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.748 34.221 1498.2687 14:28:02.10M 2015-11-12T14:28:37.238Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.749 34.221 1498.2695 14:28:02.30M 2015-11-12T14:28:37.438Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.749 34.222 1498.2706 14:28:02.50M 2015-11-12T14:28:37.643Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.749 34.222 1498.2705 14:28:02.70M 2015-11-12T14:28:37.848Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.750 34.222 1498.2705 14:28:02.90M 2015-11-12T14:28:38.048Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.759 34.231 1498.2804 14:28:03.12M 2015-11-12T14:28:38.248Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.753 34.225 1498.2744 14:28:03.32M 2015-11-12T14:28:38.453Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.752 34.224 1498.2731 14:28:03.51M 2015-11-12T14:28:38.672Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.752 34.224 1498.2709 14:28:03.71M 2015-11-12T14:28:38.858Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.751 34.224 1498.2698 14:28:03.92M 2015-11-12T14:28:39.063Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.750 34.223 1498.2686 14:28:04.13M 2015-11-12T14:28:39.268Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.750 34.222 1498.2677 14:28:04.33M 2015-11-12T14:28:39.473Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.749 34.222 1498.2668 14:28:04.53M 2015-11-12T14:28:39.673Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.749 34.221 1498.2656 14:28:04.73M 2015-11-12T14:28:39.878Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.749 34.222 1498.2650 14:28:04.93M 2015-11-12T14:28:40.112Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.749 34.222 1498.2651 14:28:05.15M 2015-11-12T14:28:40.283Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.749 34.222 1498.2659 14:28:05.35M 2015-11-12T14:28:40.483Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.750 34.222 1498.2665 14:28:05.55M 2015-11-12T14:28:40.703Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.750 34.223 1498.2672 14:28:05.75M 2015-11-12T14:28:40.888Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.751 34.223 1498.2687 14:28:05.96M 2015-11-12T14:28:41.138Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.752 34.224 1498.2695 14:28:06.16M 2015-11-12T14:28:41.298Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.752 34.225 1498.2692 14:28:06.40M 2015-11-12T14:28:41.498Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.752 34.225 1498.2695 14:28:06.56M 2015-11-12T14:28:41.703Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.751 34.224 1498.2690 14:28:06.76M 2015-11-12T14:28:41.908Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.750 34.223 1498.2689 14:28:06.96M 2015-11-12T14:28:42.108Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.751 34.224 1498.2705 14:28:07.18M 2015-11-12T14:28:42.313Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.751 34.223 1498.2698 14:28:07.38M 2015-11-12T14:28:42.513Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.753 34.226 1498.2733 14:28:07.58M 2015-11-12T14:28:42.718Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.754 34.227 1498.2743 14:28:07.77M 2015-11-12T14:28:42.923Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.754 34.227 1498.2754 14:28:07.97M 2015-11-12T14:28:43.123Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.755 34.227 1498.2758 14:28:08.19M 2015-11-12T14:28:43.328Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.755 34.228 1498.2767 14:28:08.39M 2015-11-12T14:28:43.533Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.755 34.228 1498.2775 14:28:08.59M 2015-11-12T14:28:43.733Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.756 34.229 1498.2786 14:28:08.79M 2015-11-12T14:28:43.938Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.757 34.229 1498.2798 14:28:09.01M 2015-11-12T14:28:44.138Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.761 34.233 1498.2854 14:28:09.21M 2015-11-12T14:28:44.343Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.756 34.228 1498.2803 14:28:09.41M 2015-11-12T14:28:44.548Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.754 34.226 1498.2782 14:28:09.61M 2015-11-12T14:28:44.748Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.751 34.222 1498.2740 14:28:09.81M 2015-11-12T14:28:44.953Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.751 34.223 1498.2749 14:28:10.02M 2015-11-12T14:28:45.173Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.746 34.218 1498.2692 14:28:10.22M 2015-11-12T14:28:45.358Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.749 34.221 1498.2727 14:28:10.44M 2015-11-12T14:28:45.563Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.750 34.221 1498.2739 14:28:10.62M 2015-11-12T14:28:45.763Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.751 34.222 1498.2745 14:28:10.82M 2015-11-12T14:28:45.968Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.752 34.223 1498.2759 14:28:11.04M 2015-11-12T14:28:46.168Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.753 34.224 1498.2772 14:28:11.24M 2015-11-12T14:28:46.373Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.754 34.225 1498.2784 14:28:11.44M 2015-11-12T14:28:46.573Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.755 34.226 1498.2794 14:28:11.64M 2015-11-12T14:28:46.778Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.756 34.228 1498.2803 14:28:11.83M 2015-11-12T14:28:46.983Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.756 34.227 1498.2788 14:28:12.05M 2015-11-12T14:28:47.188Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.756 34.228 1498.2780 14:28:12.25M 2015-11-12T14:28:47.389Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.751 34.223 1498.2721 14:28:12.45M 2015-11-12T14:28:47.588Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.753 34.225 1498.2737 14:28:12.65M 2015-11-12T14:28:47.788Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.753 34.225 1498.2745 14:28:12.85M 2015-11-12T14:28:47.998Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.754 34.226 1498.2745 14:28:13.06M 2015-11-12T14:28:48.198Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.754 34.226 1498.2744 14:28:13.27M 2015-11-12T14:28:48.404Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.754 34.227 1498.2744 14:28:13.47M 2015-11-12T14:28:48.603Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.749 34.221 1498.2675 14:28:13.67M 2015-11-12T14:28:48.813Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.749 34.221 1498.2665 14:28:13.86M 2015-11-12T14:28:49.013Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.755 34.227 1498.2749 14:28:14.09M 2015-11-12T14:28:49.232Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.756 34.229 1498.2758 14:28:14.28M 2015-11-12T14:28:49.418Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.758 34.230 1498.2770 14:28:14.48M 2015-11-12T14:28:49.638Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.759 34.231 1498.2783 14:28:14.68M 2015-11-12T14:28:49.823Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.754 34.226 1498.2733 14:28:14.90M 2015-11-12T14:28:50.028Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.753 34.226 1498.2726 14:28:15.10M 2015-11-12T14:28:50.232Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.756 34.228 1498.2756 14:28:15.30M 2015-11-12T14:28:50.436Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.757 34.229 1498.2758 14:28:15.50M 2015-11-12T14:28:50.637Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.756 34.228 1498.2751 14:28:15.70M 2015-11-12T14:28:50.838Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.756 34.228 1498.2743 14:28:15.89M 2015-11-12T14:28:51.043Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.755 34.227 1498.2734 14:28:16.11M 2015-11-12T14:28:51.293Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.754 34.226 1498.2733 14:28:16.31M 2015-11-12T14:28:51.448Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.753 34.225 1498.2734 14:28:16.56M 2015-11-12T14:28:51.653Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.753 34.224 1498.2733 14:28:16.71M 2015-11-12T14:28:51.853Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.752 34.224 1498.2731 14:28:16.91M 2015-11-12T14:28:52.058Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.753 34.224 1498.2732 14:28:17.13M 2015-11-12T14:28:52.263Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.754 34.225 1498.2744 14:28:17.33M 2015-11-12T14:28:52.468Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.754 34.226 1498.2750 14:28:17.53M 2015-11-12T14:28:52.663Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.751 34.223 1498.2709 14:28:17.73M 2015-11-12T14:28:52.868Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.750 34.222 1498.2711 14:28:17.92M 2015-11-12T14:28:53.074Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.750 34.222 1498.2708 14:28:18.14M 2015-11-12T14:28:53.274Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.749 34.221 1498.2710 14:28:18.34M 2015-11-12T14:28:53.478Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.748 34.220 1498.2700 14:28:18.54M 2015-11-12T14:28:53.683Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.747 34.219 1498.2690 14:28:18.74M 2015-11-12T14:28:53.889Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.746 34.218 1498.2678 14:28:18.94M 2015-11-12T14:28:54.103Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.744 34.216 1498.2673 14:28:19.16M 2015-11-12T14:28:54.312Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.745 34.217 1498.2679 14:28:19.37M 2015-11-12T14:28:54.494Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.752 34.224 1498.2771 14:28:19.56M 2015-11-12T14:28:54.698Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.753 34.224 1498.2792 14:28:19.75M 2015-11-12T14:28:54.903Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.753 34.224 1498.2791 14:28:19.96M 2015-11-12T14:28:55.103Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.753 34.224 1498.2798 14:28:20.17M 2015-11-12T14:28:55.309Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.754 34.224 1498.2809 14:28:20.37M 2015-11-12T14:28:55.509Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.754 34.225 1498.2800 14:28:20.57M 2015-11-12T14:28:55.715Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.754 34.225 1498.2799 14:28:20.77M 2015-11-12T14:28:55.915Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.754 34.226 1498.2792 14:28:20.97M 2015-11-12T14:28:56.118Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.753 34.225 1498.2771 14:28:21.19M 2015-11-12T14:28:56.413Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.753 34.224 1498.2756 14:28:21.39M 2015-11-12T14:28:56.554Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.752 34.224 1498.2743 14:28:21.68M 2015-11-12T14:28:56.759Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.752 34.224 1498.2733 14:28:21.81M 2015-11-12T14:28:56.959Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.751 34.223 1498.2729 14:28:22.03M 2015-11-12T14:28:57.164Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.223 1498.2716 14:28:22.23M 2015-11-12T14:28:57.363Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.750 34.223 1498.2710 14:28:22.43M 2015-11-12T14:28:57.574Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.750 34.223 1498.2705 14:28:22.63M 2015-11-12T14:28:57.774Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.748 34.221 1498.2664 14:28:22.83M 2015-11-12T14:28:57.974Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.748 34.221 1498.2656 14:28:23.05M 2015-11-12T14:28:58.179Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.747 34.220 1498.2640 14:28:23.25M 2015-11-12T14:28:58.384Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.747 34.220 1498.2637 14:28:23.44M 2015-11-12T14:28:58.604Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.746 34.220 1498.2629 14:28:23.64M 2015-11-12T14:28:58.784Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.746 34.219 1498.2633 14:28:23.86M 2015-11-12T14:28:58.989Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.224 1498.2699 14:28:24.06M 2015-11-12T14:28:59.195Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.751 34.224 1498.2687 14:28:24.26M 2015-11-12T14:28:59.395Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.751 34.224 1498.2686 14:28:24.46M 2015-11-12T14:28:59.599Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.750 34.224 1498.2681 14:28:24.66M 2015-11-12T14:28:59.799Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.749 34.223 1498.2683 14:28:24.86M 2015-11-12T14:29:00.004Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.749 34.222 1498.2676 14:28:25.07M 2015-11-12T14:29:00.209Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.749 34.222 1498.2678 14:28:25.27M 2015-11-12T14:29:00.414Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.748 34.222 1498.2668 14:28:25.47M 2015-11-12T14:29:00.614Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.748 34.222 1498.2666 14:28:25.67M 2015-11-12T14:29:00.819Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.748 34.222 1498.2659 14:28:25.87M 2015-11-12T14:29:01.019Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.754 34.228 1498.2717 14:28:26.09M 2015-11-12T14:29:01.231Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.755 34.228 1498.2723 14:28:26.29M 2015-11-12T14:29:01.424Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.756 34.229 1498.2743 14:28:26.49M 2015-11-12T14:29:01.629Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.756 34.230 1498.2755 14:28:26.69M 2015-11-12T14:29:01.837Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.756 34.229 1498.2760 14:28:26.89M 2015-11-12T14:29:02.039Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.757 34.230 1498.2762 14:28:27.11M 2015-11-12T14:29:02.239Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.756 34.229 1498.2753 14:28:27.31M 2015-11-12T14:29:02.444Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.757 34.230 1498.2755 14:28:27.50M 2015-11-12T14:29:02.644Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.756 34.229 1498.2744 14:28:27.70M 2015-11-12T14:29:02.850Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.756 34.230 1498.2728 14:28:27.90M 2015-11-12T14:29:03.069Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.755 34.229 1498.2714 14:28:28.12M 2015-11-12T14:29:03.255Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.754 34.228 1498.2694 14:28:28.34M 2015-11-12T14:29:03.459Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.753 34.227 1498.2673 14:28:28.52M 2015-11-12T14:29:03.659Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.749 34.224 1498.2622 14:28:28.72M 2015-11-12T14:29:03.859Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.748 34.223 1498.2612 14:28:28.91M 2015-11-12T14:29:04.064Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.749 34.224 1498.2622 14:28:29.13M 2015-11-12T14:29:04.269Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.749 34.224 1498.2626 14:28:29.33M 2015-11-12T14:29:04.469Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.750 34.224 1498.2627 14:28:29.53M 2015-11-12T14:29:04.674Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.750 34.225 1498.2625 14:28:29.73M 2015-11-12T14:29:04.879Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.750 34.225 1498.2631 14:28:29.93M 2015-11-12T14:29:05.079Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.751 34.226 1498.2653 14:28:30.15M 2015-11-12T14:29:05.285Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.752 34.226 1498.2662 14:28:30.35M 2015-11-12T14:29:05.489Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.753 34.227 1498.2681 14:28:30.55M 2015-11-12T14:29:05.689Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.754 34.228 1498.2693 14:28:30.75M 2015-11-12T14:29:05.889Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.754 34.227 1498.2704 14:28:30.95M 2015-11-12T14:29:06.094Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.754 34.228 1498.2710 14:28:31.16M 2015-11-12T14:29:06.299Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.755 34.228 1498.2715 14:28:31.36M 2015-11-12T14:29:06.499Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.756 34.229 1498.2738 14:28:31.56M 2015-11-12T14:29:06.704Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.756 34.229 1498.2745 14:28:31.76M 2015-11-12T14:29:06.909Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.756 34.229 1498.2751 14:28:31.96M 2015-11-12T14:29:07.115Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.756 34.229 1498.2758 14:28:32.18M 2015-11-12T14:29:07.315Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.752 34.225 1498.2708 14:28:32.38M 2015-11-12T14:29:07.534Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.754 34.228 1498.2737 14:28:32.58M 2015-11-12T14:29:07.719Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.755 34.228 1498.2734 14:28:32.79M 2015-11-12T14:29:07.926Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.755 34.229 1498.2733 14:28:33.00M 2015-11-12T14:29:08.129Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.755 34.229 1498.2714 14:28:33.19M 2015-11-12T14:29:08.329Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.759 34.233 1498.2769 14:28:33.40M 2015-11-12T14:29:08.538Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.759 34.232 1498.2772 14:28:33.59M 2015-11-12T14:29:08.734Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.759 34.232 1498.2773 14:28:33.79M 2015-11-12T14:29:08.939Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.758 34.232 1498.2764 14:28:34.01M 2015-11-12T14:29:09.139Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.757 34.231 1498.2756 14:28:34.21M 2015-11-12T14:29:09.344Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.756 34.229 1498.2745 14:28:34.41M 2015-11-12T14:29:09.549Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.754 34.228 1498.2714 14:28:34.61M 2015-11-12T14:29:09.755Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.754 34.228 1498.2712 14:28:34.81M 2015-11-12T14:29:09.955Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.753 34.227 1498.2698 14:28:35.03M 2015-11-12T14:29:10.159Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.752 34.227 1498.2697 14:28:35.22M 2015-11-12T14:29:10.359Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.752 34.226 1498.2699 14:28:35.43M 2015-11-12T14:29:10.564Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.755 34.230 1498.2744 14:28:35.62M 2015-11-12T14:29:10.764Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.756 34.231 1498.2750 14:28:35.82M 2015-11-12T14:29:10.969Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.757 34.232 1498.2765 14:28:36.04M 2015-11-12T14:29:11.169Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.758 34.232 1498.2776 14:28:36.24M 2015-11-12T14:29:11.374Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.759 34.233 1498.2787 14:28:36.44M 2015-11-12T14:29:11.579Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.754 34.229 1498.2747 14:28:36.64M 2015-11-12T14:29:11.779Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.229 1498.2742 14:28:36.84M 2015-11-12T14:29:11.999Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.228 1498.2751 14:28:37.05M 2015-11-12T14:29:12.184Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.228 1498.2762 14:28:37.27M 2015-11-12T14:29:12.389Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.754 34.228 1498.2753 14:28:37.45M 2015-11-12T14:29:12.595Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.754 34.227 1498.2748 14:28:37.65M 2015-11-12T14:29:12.795Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.754 34.227 1498.2751 14:28:37.85M 2015-11-12T14:29:12.999Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.755 34.228 1498.2776 14:28:38.07M 2015-11-12T14:29:13.199Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.746 34.218 1498.2666 14:28:38.27M 2015-11-12T14:29:13.404Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.745 34.218 1498.2661 14:28:38.47M 2015-11-12T14:29:13.609Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.744 34.217 1498.2645 14:28:38.67M 2015-11-12T14:29:13.809Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.744 34.216 1498.2632 14:28:38.87M 2015-11-12T14:29:14.014Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.743 34.215 1498.2622 14:28:39.08M 2015-11-12T14:29:14.219Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.743 34.215 1498.2609 14:28:39.29M 2015-11-12T14:29:14.419Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.744 34.215 1498.2615 14:28:39.48M 2015-11-12T14:29:14.624Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.744 34.215 1498.2609 14:28:39.68M 2015-11-12T14:29:14.824Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.745 34.216 1498.2615 14:28:39.88M 2015-11-12T14:29:15.029Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.745 34.217 1498.2616 14:28:40.10M 2015-11-12T14:29:15.235Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.746 34.218 1498.2617 14:28:40.30M 2015-11-12T14:29:15.437Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.746 34.218 1498.2610 14:28:40.50M 2015-11-12T14:29:15.639Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.750 34.222 1498.2642 14:28:40.70M 2015-11-12T14:29:15.844Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.751 34.223 1498.2650 14:28:40.90M 2015-11-12T14:29:16.044Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.752 34.225 1498.2661 14:28:41.12M 2015-11-12T14:29:16.249Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.753 34.226 1498.2670 14:28:41.31M 2015-11-12T14:29:16.469Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.753 34.226 1498.2686 14:28:41.51M 2015-11-12T14:29:16.654Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.754 34.226 1498.2694 14:28:41.73M 2015-11-12T14:29:16.859Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.755 34.227 1498.2719 14:28:41.91M 2015-11-12T14:29:17.060Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.755 34.227 1498.2727 14:28:42.13M 2015-11-12T14:29:17.259Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.755 34.227 1498.2728 14:28:42.33M 2015-11-12T14:29:17.464Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.754 34.226 1498.2737 14:28:42.52M 2015-11-12T14:29:17.669Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.754 34.226 1498.2739 14:28:42.73M 2015-11-12T14:29:17.875Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.753 34.225 1498.2749 14:28:42.93M 2015-11-12T14:29:18.079Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.754 34.226 1498.2767 14:28:43.15M 2015-11-12T14:29:18.279Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.755 34.226 1498.2794 14:28:43.35M 2015-11-12T14:29:18.479Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.755 34.227 1498.2816 14:28:43.54M 2015-11-12T14:29:18.712Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.756 34.229 1498.2780 14:28:43.74M 2015-11-12T14:29:18.889Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.753 34.227 1498.2760 14:28:43.94M 2015-11-12T14:29:19.089Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.753 34.226 1498.2753 14:28:44.16M 2015-11-12T14:29:19.294Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.753 34.227 1498.2766 14:28:44.36M 2015-11-12T14:29:19.512Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.754 34.227 1498.2765 14:28:44.56M 2015-11-12T14:29:19.699Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.754 34.228 1498.2775 14:28:44.76M 2015-11-12T14:29:19.904Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.755 34.229 1498.2784 14:28:44.96M 2015-11-12T14:29:20.104Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.757 34.231 1498.2791 14:28:45.18M 2015-11-12T14:29:20.310Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.757 34.231 1498.2806 14:28:45.37M 2015-11-12T14:29:20.510Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.753 34.227 1498.2760 14:28:45.57M 2015-11-12T14:29:20.715Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.753 34.226 1498.2759 14:28:45.77M 2015-11-12T14:29:20.935Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.753 34.226 1498.2751 14:28:45.97M 2015-11-12T14:29:21.132Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.753 34.226 1498.2751 14:28:46.21M 2015-11-12T14:29:21.325Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.753 34.226 1498.2753 14:28:46.39M 2015-11-12T14:29:21.543Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.752 34.225 1498.2719 14:28:46.59M 2015-11-12T14:29:21.730Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.751 34.225 1498.2705 14:28:46.79M 2015-11-12T14:29:21.935Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.751 34.224 1498.2688 14:28:47.01M 2015-11-12T14:29:22.140Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.750 34.224 1498.2672 14:28:47.21M 2015-11-12T14:29:22.340Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.754 34.227 1498.2697 14:28:47.41M 2015-11-12T14:29:22.540Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.754 34.227 1498.2697 14:28:47.60M 2015-11-12T14:29:22.745Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.752 34.226 1498.2675 14:28:47.80M 2015-11-12T14:29:22.950Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.752 34.225 1498.2656 14:28:48.02M 2015-11-12T14:29:23.150Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.752 34.225 1498.2648 14:28:48.22M 2015-11-12T14:29:23.355Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.751 34.225 1498.2642 14:28:48.42M 2015-11-12T14:29:23.555Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.751 34.225 1498.2639 14:28:48.62M 2015-11-12T14:29:23.760Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.752 34.226 1498.2648 14:28:48.82M 2015-11-12T14:29:23.965Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.752 34.226 1498.2642 14:28:49.04M 2015-11-12T14:29:24.165Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.751 34.226 1498.2638 14:28:49.24M 2015-11-12T14:29:24.370Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.751 34.225 1498.2650 14:28:49.43M 2015-11-12T14:29:24.570Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.751 34.225 1498.2656 14:28:49.63M 2015-11-12T14:29:24.775Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.751 34.225 1498.2662 14:28:49.83M 2015-11-12T14:29:24.980Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.750 34.224 1498.2662 14:28:50.05M 2015-11-12T14:29:25.180Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.750 34.224 1498.2659 14:28:50.25M 2015-11-12T14:29:25.405Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.749 34.223 1498.2648 14:28:50.45M 2015-11-12T14:29:25.590Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.751 34.225 1498.2684 14:28:50.67M 2015-11-12T14:29:25.790Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.760 34.233 1498.2787 14:28:50.85M 2015-11-12T14:29:25.995Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.760 34.233 1498.2797 14:28:51.06M 2015-11-12T14:29:26.200Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.759 34.232 1498.2804 14:28:51.27M 2015-11-12T14:29:26.405Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.747 34.220 1498.2664 14:28:51.47M 2015-11-12T14:29:26.600Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.740 34.214 1498.2606 14:28:51.66M 2015-11-12T14:29:26.805Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.741 34.214 1498.2623 14:28:51.86M 2015-11-12T14:29:27.010Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.742 34.215 1498.2639 14:28:52.08M 2015-11-12T14:29:27.210Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.753 34.226 1498.2766 14:28:52.28M 2015-11-12T14:29:27.415Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.754 34.226 1498.2772 14:28:52.48M 2015-11-12T14:29:27.620Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.754 34.226 1498.2769 14:28:52.68M 2015-11-12T14:29:27.820Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.754 34.227 1498.2780 14:28:52.88M 2015-11-12T14:29:28.025Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.755 34.228 1498.2788 14:28:53.09M 2015-11-12T14:29:28.225Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.756 34.229 1498.2803 14:28:53.30M 2015-11-12T14:29:28.430Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.757 34.229 1498.2827 14:28:53.49M 2015-11-12T14:29:28.637Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.758 34.229 1498.2833 14:28:53.69M 2015-11-12T14:29:28.880Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.757 34.229 1498.2833 14:28:53.89M 2015-11-12T14:29:29.040Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.758 34.229 1498.2836 14:28:54.15M 2015-11-12T14:29:29.240Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.757 34.229 1498.2821 14:28:54.31M 2015-11-12T14:29:29.445Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.756 34.228 1498.2798 14:28:54.51M 2015-11-12T14:29:29.650Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.755 34.228 1498.2772 14:28:54.71M 2015-11-12T14:29:29.870Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.754 34.226 1498.2755 14:28:54.91M 2015-11-12T14:29:30.055Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.752 34.224 1498.2738 14:28:55.14M 2015-11-12T14:29:30.260Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.751 34.224 1498.2731 14:28:55.32M 2015-11-12T14:29:30.460Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.750 34.223 1498.2699 14:28:55.52M 2015-11-12T14:29:30.665Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.753 34.225 1498.2717 14:28:55.72M 2015-11-12T14:29:30.865Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.753 34.226 1498.2706 14:28:55.92M 2015-11-12T14:29:31.070Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.752 34.225 1498.2700 14:28:56.14M 2015-11-12T14:29:31.275Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.752 34.224 1498.2689 14:28:56.34M 2015-11-12T14:29:31.475Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.751 34.223 1498.2671 14:28:56.54M 2015-11-12T14:29:31.680Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.750 34.223 1498.2653 14:28:56.74M 2015-11-12T14:29:31.893Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.750 34.223 1498.2639 14:28:56.94M 2015-11-12T14:29:32.085Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.751 34.224 1498.2644 14:28:57.15M 2015-11-12T14:29:32.290Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.751 34.223 1498.2633 14:28:57.36M 2015-11-12T14:29:32.490Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.750 34.223 1498.2623 14:28:57.55M 2015-11-12T14:29:32.695Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.750 34.222 1498.2618 14:28:57.75M 2015-11-12T14:29:32.900Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.222 1498.2618 14:28:57.95M 2015-11-12T14:29:33.100Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.222 1498.2615 14:28:58.17M 2015-11-12T14:29:33.305Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.222 1498.2609 14:28:58.37M 2015-11-12T14:29:33.505Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.749 34.222 1498.2617 14:28:58.57M 2015-11-12T14:29:33.705Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.748 34.221 1498.2607 14:28:58.77M 2015-11-12T14:29:33.960Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.747 34.220 1498.2606 14:28:58.97M 2015-11-12T14:29:34.115Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.752 34.225 1498.2671 14:28:59.23M 2015-11-12T14:29:34.335Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.752 34.225 1498.2686 14:28:59.38M 2015-11-12T14:29:34.520Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.757 34.231 1498.2710 14:28:59.60M 2015-11-12T14:29:34.720Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.757 34.232 1498.2725 14:28:59.78M 2015-11-12T14:29:34.925Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.757 34.232 1498.2737 14:29:00.00M 2015-11-12T14:29:35.130Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.757 34.231 1498.2744 14:29:00.20M 2015-11-12T14:29:35.330Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.750 34.224 1498.2672 14:29:00.40M 2015-11-12T14:29:35.540Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.749 34.223 1498.2672 14:29:00.60M 2015-11-12T14:29:35.752Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.748 34.223 1498.2673 14:29:00.80M 2015-11-12T14:29:35.940Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.748 34.222 1498.2666 14:29:01.02M 2015-11-12T14:29:36.145Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.747 34.221 1498.2667 14:29:01.22M 2015-11-12T14:29:36.345Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.746 34.220 1498.2676 14:29:01.41M 2015-11-12T14:29:36.550Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.229 1498.2795 14:29:01.61M 2015-11-12T14:29:36.755Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.757 34.231 1498.2815 14:29:01.81M 2015-11-12T14:29:36.955Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.758 34.231 1498.2837 14:29:02.03M 2015-11-12T14:29:37.160Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.758 34.231 1498.2842 14:29:02.23M 2015-11-12T14:29:37.360Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.759 34.231 1498.2849 14:29:02.43M 2015-11-12T14:29:37.565Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.759 34.232 1498.2853 14:29:02.63M 2015-11-12T14:29:37.770Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.760 34.232 1498.2858 14:29:02.83M 2015-11-12T14:29:37.975Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.761 34.233 1498.2858 14:29:03.05M 2015-11-12T14:29:38.175Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.754 34.227 1498.2778 14:29:03.25M 2015-11-12T14:29:38.380Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.754 34.227 1498.2764 14:29:03.44M 2015-11-12T14:29:38.580Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.754 34.227 1498.2756 14:29:03.64M 2015-11-12T14:29:38.800Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.755 34.228 1498.2750 14:29:03.84M 2015-11-12T14:29:39.030Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.755 34.228 1498.2742 14:29:04.08M 2015-11-12T14:29:39.190Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.756 34.229 1498.2734 14:29:04.30M 2015-11-12T14:29:39.395Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.756 34.229 1498.2732 14:29:04.46M 2015-11-12T14:29:39.595Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.754 34.227 1498.2703 14:29:04.66M 2015-11-12T14:29:39.800Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.756 34.228 1498.2712 14:29:04.86M 2015-11-12T14:29:40.005Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.756 34.229 1498.2706 14:29:05.08M 2015-11-12T14:29:40.205Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.744 34.217 1498.2565 14:29:05.27M 2015-11-12T14:29:40.410Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.743 34.216 1498.2548 14:29:05.47M 2015-11-12T14:29:40.610Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.743 34.216 1498.2543 14:29:05.67M 2015-11-12T14:29:40.815Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.744 34.216 1498.2549 14:29:05.87M 2015-11-12T14:29:41.020Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.744 34.217 1498.2559 14:29:06.09M 2015-11-12T14:29:41.220Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.744 34.217 1498.2560 14:29:06.29M 2015-11-12T14:29:41.426Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.745 34.218 1498.2571 14:29:06.49M 2015-11-12T14:29:41.626Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.745 34.217 1498.2579 14:29:06.69M 2015-11-12T14:29:41.830Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.745 34.218 1498.2590 14:29:06.89M 2015-11-12T14:29:42.072Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.746 34.219 1498.2606 14:29:07.10M 2015-11-12T14:29:42.237Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.748 34.219 1498.2639 14:29:07.31M 2015-11-12T14:29:42.440Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.749 34.220 1498.2670 14:29:07.50M 2015-11-12T14:29:42.641Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.750 34.221 1498.2692 14:29:07.70M 2015-11-12T14:29:42.846Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.750 34.222 1498.2698 14:29:07.90M 2015-11-12T14:29:43.046Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.752 34.223 1498.2711 14:29:08.12M 2015-11-12T14:29:43.266Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.753 34.224 1498.2733 14:29:08.32M 2015-11-12T14:29:43.456Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.755 34.226 1498.2761 14:29:08.53M 2015-11-12T14:29:43.655Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.755 34.227 1498.2764 14:29:08.72M 2015-11-12T14:29:43.860Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.755 34.227 1498.2776 14:29:08.92M 2015-11-12T14:29:44.066Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.755 34.226 1498.2776 14:29:09.13M 2015-11-12T14:29:44.266Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.758 34.230 1498.2830 14:29:09.33M 2015-11-12T14:29:44.470Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.760 34.231 1498.2841 14:29:09.53M 2015-11-12T14:29:44.671Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.761 34.232 1498.2859 14:29:09.73M 2015-11-12T14:29:44.876Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.756 34.230 1498.2742 14:29:09.93M 2015-11-12T14:29:45.081Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.755 34.230 1498.2736 14:29:10.15M 2015-11-12T14:29:45.281Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.756 34.231 1498.2750 14:29:10.35M 2015-11-12T14:29:45.512Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.758 34.232 1498.2762 14:29:10.55M 2015-11-12T14:29:45.686Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.758 34.233 1498.2762 14:29:10.75M 2015-11-12T14:29:45.891Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.759 34.234 1498.2771 14:29:10.94M 2015-11-12T14:29:46.096Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.761 34.235 1498.2792 14:29:11.17M 2015-11-12T14:29:46.296Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.760 34.235 1498.2786 14:29:11.36M 2015-11-12T14:29:46.496Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.761 34.235 1498.2795 14:29:11.56M 2015-11-12T14:29:46.706Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.761 34.235 1498.2808 14:29:11.76M 2015-11-12T14:29:46.906Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.760 34.235 1498.2805 14:29:11.96M 2015-11-12T14:29:47.111Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.760 34.233 1498.2803 14:29:12.18M 2015-11-12T14:29:47.311Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.759 34.233 1498.2809 14:29:12.38M 2015-11-12T14:29:47.516Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.758 34.232 1498.2808 14:29:12.57M 2015-11-12T14:29:47.736Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.757 34.230 1498.2794 14:29:12.78M 2015-11-12T14:29:47.921Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.756 34.229 1498.2784 14:29:13.01M 2015-11-12T14:29:48.126Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.755 34.228 1498.2777 14:29:13.19M 2015-11-12T14:29:48.331Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.754 34.228 1498.2753 14:29:13.39M 2015-11-12T14:29:48.531Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.753 34.227 1498.2737 14:29:13.59M 2015-11-12T14:29:48.736Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.749 34.223 1498.2695 14:29:13.79M 2015-11-12T14:29:48.936Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.749 34.223 1498.2692 14:29:14.01M 2015-11-12T14:29:49.141Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.749 34.222 1498.2676 14:29:14.21M 2015-11-12T14:29:49.341Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.750 34.223 1498.2682 14:29:14.41M 2015-11-12T14:29:49.546Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.751 34.224 1498.2687 14:29:14.61M 2015-11-12T14:29:49.751Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.751 34.224 1498.2690 14:29:14.81M 2015-11-12T14:29:49.951Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.752 34.226 1498.2699 14:29:15.03M 2015-11-12T14:29:50.156Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.753 34.226 1498.2698 14:29:15.23M 2015-11-12T14:29:50.356Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.753 34.227 1498.2676 14:29:15.42M 2015-11-12T14:29:50.561Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.753 34.227 1498.2660 14:29:15.62M 2015-11-12T14:29:50.766Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.753 34.227 1498.2656 14:29:15.82M 2015-11-12T14:29:50.966Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.754 34.228 1498.2648 14:29:16.04M 2015-11-12T14:29:51.171Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.754 34.228 1498.2648 14:29:16.24M 2015-11-12T14:29:51.371Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.748 34.222 1498.2578 14:29:16.44M 2015-11-12T14:29:51.576Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.747 34.221 1498.2561 14:29:16.64M 2015-11-12T14:29:51.776Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.747 34.220 1498.2563 14:29:16.84M 2015-11-12T14:29:51.981Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.747 34.220 1498.2577 14:29:17.05M 2015-11-12T14:29:52.201Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.748 34.221 1498.2590 14:29:17.26M 2015-11-12T14:29:52.386Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.748 34.221 1498.2614 14:29:17.47M 2015-11-12T14:29:52.591Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.749 34.221 1498.2623 14:29:17.65M 2015-11-12T14:29:52.791Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.750 34.222 1498.2632 14:29:17.85M 2015-11-12T14:29:52.996Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.751 34.223 1498.2644 14:29:18.07M 2015-11-12T14:29:53.201Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.752 34.224 1498.2673 14:29:18.27M 2015-11-12T14:29:53.401Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.752 34.224 1498.2687 14:29:18.47M 2015-11-12T14:29:53.606Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.749 34.221 1498.2661 14:29:18.67M 2015-11-12T14:29:53.806Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.749 34.221 1498.2673 14:29:18.86M 2015-11-12T14:29:54.011Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.749 34.220 1498.2688 14:29:19.08M 2015-11-12T14:29:54.216Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.749 34.220 1498.2690 14:29:19.28M 2015-11-12T14:29:54.421Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.748 34.220 1498.2698 14:29:19.48M 2015-11-12T14:29:54.621Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.747 34.218 1498.2701 14:29:19.68M 2015-11-12T14:29:54.821Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.749 34.220 1498.2745 14:29:19.88M 2015-11-12T14:29:55.026Z|I-OCEAN7-304-XXXX| 27.41 12.572 39.750 34.221 1498.2772 14:29:20.10M 2015-11-12T14:29:55.231Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.751 34.221 1498.2787 14:29:20.30M 2015-11-12T14:29:55.436Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.751 34.221 1498.2793 14:29:20.50M 2015-11-12T14:29:55.636Z|I-OCEAN7-304-XXXX| 27.56 12.572 39.752 34.222 1498.2819 14:29:20.70M 2015-11-12T14:29:55.842Z|I-OCEAN7-304-XXXX| 27.66 12.572 39.753 34.223 1498.2855 14:29:20.90M 2015-11-12T14:29:56.046Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.754 34.227 1498.2797 14:29:21.11M 2015-11-12T14:29:56.246Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.753 34.226 1498.2778 14:29:21.31M 2015-11-12T14:29:56.446Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.752 34.226 1498.2777 14:29:21.51M 2015-11-12T14:29:56.671Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.752 34.225 1498.2775 14:29:21.71M 2015-11-12T14:29:56.856Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.751 34.225 1498.2767 14:29:21.93M 2015-11-12T14:29:57.056Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.751 34.225 1498.2760 14:29:22.13M 2015-11-12T14:29:57.261Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.750 34.224 1498.2743 14:29:22.33M 2015-11-12T14:29:57.466Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.749 34.223 1498.2715 14:29:22.53M 2015-11-12T14:29:57.666Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.748 34.222 1498.2695 14:29:22.73M 2015-11-12T14:29:57.871Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.757 34.230 1498.2786 14:29:22.93M 2015-11-12T14:29:58.071Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.758 34.231 1498.2791 14:29:23.15M 2015-11-12T14:29:58.276Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.759 34.232 1498.2800 14:29:23.34M 2015-11-12T14:29:58.481Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.760 34.233 1498.2808 14:29:23.54M 2015-11-12T14:29:58.681Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.760 34.234 1498.2804 14:29:23.74M 2015-11-12T14:29:58.912Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.760 34.234 1498.2793 14:29:23.94M 2015-11-12T14:29:59.086Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.764 34.237 1498.2817 14:29:24.16M 2015-11-12T14:29:59.336Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.760 34.233 1498.2766 14:29:24.36M 2015-11-12T14:29:59.496Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.759 34.232 1498.2732 14:29:24.60M 2015-11-12T14:29:59.696Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.758 34.231 1498.2703 14:29:24.76M 2015-11-12T14:29:59.901Z|I-OCEAN7-304-XXXX| 26.83 12.568 39.757 34.231 1498.2678 14:29:24.95M 2015-11-12T14:30:00.101Z|I-OCEAN7-304-XXXX| 26.82 12.568 39.756 34.230 1498.2664 14:29:25.17M 2015-11-12T14:30:00.306Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.754 34.228 1498.2648 14:29:25.37M 2015-11-12T14:30:00.506Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.754 34.228 1498.2643 14:29:25.57M 2015-11-12T14:30:00.711Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.753 34.227 1498.2640 14:29:25.77M 2015-11-12T14:30:00.916Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.754 34.228 1498.2632 14:29:25.97M 2015-11-12T14:30:01.141Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.754 34.228 1498.2633 14:29:26.19M 2015-11-12T14:30:01.321Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.754 34.228 1498.2634 14:29:26.41M 2015-11-12T14:30:01.526Z|I-OCEAN7-304-XXXX| 26.81 12.568 39.754 34.228 1498.2637 14:29:26.59M 2015-11-12T14:30:01.726Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.754 34.229 1498.2648 14:29:26.79M 2015-11-12T14:30:01.932Z|I-OCEAN7-304-XXXX| 26.88 12.568 39.755 34.229 1498.2656 14:29:27.01M 2015-11-12T14:30:02.131Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.755 34.229 1498.2677 14:29:27.21M 2015-11-12T14:30:02.336Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.755 34.229 1498.2683 14:29:27.40M 2015-11-12T14:30:02.541Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.756 34.230 1498.2699 14:29:27.60M 2015-11-12T14:30:02.741Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.756 34.230 1498.2705 14:29:27.80M 2015-11-12T14:30:02.946Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.755 34.230 1498.2711 14:29:28.02M 2015-11-12T14:30:03.146Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.755 34.229 1498.2708 14:29:28.22M 2015-11-12T14:30:03.352Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.755 34.229 1498.2706 14:29:28.42M 2015-11-12T14:30:03.552Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.754 34.229 1498.2708 14:29:28.62M 2015-11-12T14:30:03.756Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.754 34.228 1498.2697 14:29:28.81M 2015-11-12T14:30:03.956Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.753 34.227 1498.2692 14:29:29.03M 2015-11-12T14:30:04.161Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.753 34.227 1498.2686 14:29:29.23M 2015-11-12T14:30:04.406Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.753 34.227 1498.2686 14:29:29.43M 2015-11-12T14:30:04.571Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.754 34.228 1498.2699 14:29:29.67M 2015-11-12T14:30:04.771Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.755 34.229 1498.2712 14:29:29.83M 2015-11-12T14:30:04.976Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.755 34.229 1498.2719 14:29:30.05M 2015-11-12T14:30:05.176Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.753 34.228 1498.2697 14:29:30.25M 2015-11-12T14:30:05.381Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.754 34.228 1498.2709 14:29:30.44M 2015-11-12T14:30:05.597Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.755 34.229 1498.2719 14:29:30.65M 2015-11-12T14:30:05.786Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.756 34.230 1498.2729 14:29:30.86M 2015-11-12T14:30:05.991Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.756 34.230 1498.2733 14:29:31.06M 2015-11-12T14:30:06.196Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.757 34.230 1498.2740 14:29:31.26M 2015-11-12T14:30:06.396Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.757 34.231 1498.2749 14:29:31.46M 2015-11-12T14:30:06.597Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.757 34.231 1498.2736 14:29:31.66M 2015-11-12T14:30:06.801Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.757 34.231 1498.2751 14:29:31.86M 2015-11-12T14:30:07.006Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.758 34.232 1498.2755 14:29:32.08M 2015-11-12T14:30:07.207Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.758 34.232 1498.2764 14:29:32.28M 2015-11-12T14:30:07.412Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.758 34.232 1498.2765 14:29:32.48M 2015-11-12T14:30:07.612Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.759 34.233 1498.2777 14:29:32.68M 2015-11-12T14:30:07.822Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.759 34.233 1498.2792 14:29:32.87M 2015-11-12T14:30:08.022Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.760 34.233 1498.2793 14:29:33.10M 2015-11-12T14:30:08.222Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.760 34.234 1498.2805 14:29:33.29M 2015-11-12T14:30:08.427Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.760 34.234 1498.2800 14:29:33.49M 2015-11-12T14:30:08.631Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.759 34.233 1498.2798 14:29:33.69M 2015-11-12T14:30:08.832Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.759 34.234 1498.2797 14:29:33.89M 2015-11-12T14:30:09.037Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.759 34.234 1498.2794 14:29:34.11M 2015-11-12T14:30:09.242Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.759 34.234 1498.2782 14:29:34.31M 2015-11-12T14:30:09.487Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.759 34.234 1498.2787 14:29:34.51M 2015-11-12T14:30:09.647Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.759 34.234 1498.2789 14:29:34.75M 2015-11-12T14:30:09.847Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.759 34.234 1498.2778 14:29:34.91M 2015-11-12T14:30:10.067Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.758 34.233 1498.2769 14:29:35.12M 2015-11-12T14:30:10.252Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.757 34.232 1498.2766 14:29:35.34M 2015-11-12T14:30:10.457Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.757 34.231 1498.2753 14:29:35.52M 2015-11-12T14:30:10.662Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.757 34.231 1498.2743 14:29:35.72M 2015-11-12T14:30:10.862Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.749 34.224 1498.2638 14:29:35.92M 2015-11-12T14:30:11.067Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.748 34.223 1498.2614 14:29:36.14M 2015-11-12T14:30:11.267Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.747 34.222 1498.2603 14:29:36.34M 2015-11-12T14:30:11.472Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.746 34.221 1498.2603 14:29:36.54M 2015-11-12T14:30:11.677Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.746 34.220 1498.2601 14:29:36.74M 2015-11-12T14:30:11.877Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.752 34.226 1498.2665 14:29:36.94M 2015-11-12T14:30:12.082Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.753 34.227 1498.2672 14:29:37.15M 2015-11-12T14:30:12.287Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.754 34.227 1498.2682 14:29:37.35M 2015-11-12T14:30:12.488Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.754 34.228 1498.2684 14:29:37.55M 2015-11-12T14:30:12.692Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.755 34.228 1498.2687 14:29:37.75M 2015-11-12T14:30:12.892Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.756 34.229 1498.2695 14:29:37.95M 2015-11-12T14:30:13.097Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.756 34.229 1498.2700 14:29:38.17M 2015-11-12T14:30:13.302Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.758 34.231 1498.2711 14:29:38.37M 2015-11-12T14:30:13.512Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.758 34.231 1498.2733 14:29:38.57M 2015-11-12T14:30:13.707Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.759 34.231 1498.2748 14:29:38.76M 2015-11-12T14:30:13.912Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.759 34.231 1498.2756 14:29:38.97M 2015-11-12T14:30:14.112Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.758 34.231 1498.2756 14:29:39.18M 2015-11-12T14:30:14.317Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.758 34.230 1498.2759 14:29:39.38M 2015-11-12T14:30:14.582Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.757 34.229 1498.2759 14:29:39.58M 2015-11-12T14:30:14.722Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.757 34.229 1498.2769 14:29:39.84M 2015-11-12T14:30:14.922Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.757 34.229 1498.2778 14:29:40.00M 2015-11-12T14:30:15.127Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.757 34.230 1498.2778 14:29:40.20M 2015-11-12T14:30:15.327Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.753 34.226 1498.2744 14:29:40.40M 2015-11-12T14:30:15.532Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.753 34.226 1498.2736 14:29:40.59M 2015-11-12T14:30:15.732Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.754 34.227 1498.2747 14:29:40.80M 2015-11-12T14:30:15.942Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.754 34.227 1498.2749 14:29:41.01M 2015-11-12T14:30:16.142Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.755 34.228 1498.2766 14:29:41.21M 2015-11-12T14:30:16.347Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.756 34.229 1498.2761 14:29:41.41M 2015-11-12T14:30:16.547Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.755 34.229 1498.2754 14:29:41.61M 2015-11-12T14:30:16.752Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.755 34.229 1498.2743 14:29:41.81M 2015-11-12T14:30:16.957Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.755 34.229 1498.2737 14:29:42.03M 2015-11-12T14:30:17.157Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.755 34.230 1498.2732 14:29:42.23M 2015-11-12T14:30:17.362Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.755 34.230 1498.2728 14:29:42.43M 2015-11-12T14:30:17.567Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.760 34.234 1498.2773 14:29:42.63M 2015-11-12T14:30:17.767Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.755 34.229 1498.2720 14:29:42.83M 2015-11-12T14:30:17.972Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.755 34.229 1498.2712 14:29:43.04M 2015-11-12T14:30:18.172Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.754 34.229 1498.2709 14:29:43.24M 2015-11-12T14:30:18.377Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.754 34.228 1498.2699 14:29:43.44M 2015-11-12T14:30:18.582Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.753 34.228 1498.2684 14:29:43.64M 2015-11-12T14:30:18.782Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.753 34.228 1498.2682 14:29:43.84M 2015-11-12T14:30:19.002Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.754 34.228 1498.2681 14:29:44.06M 2015-11-12T14:30:19.187Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.754 34.229 1498.2684 14:29:44.27M 2015-11-12T14:30:19.392Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.755 34.230 1498.2693 14:29:44.46M 2015-11-12T14:30:19.642Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.755 34.230 1498.2687 14:29:44.66M 2015-11-12T14:30:19.832Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.754 34.229 1498.2677 14:29:44.90M 2015-11-12T14:30:20.002Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.754 34.229 1498.2668 14:29:45.07M 2015-11-12T14:30:20.202Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.753 34.228 1498.2655 14:29:45.27M 2015-11-12T14:30:20.407Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.754 34.229 1498.2667 14:29:45.47M 2015-11-12T14:30:20.607Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.754 34.229 1498.2677 14:29:45.67M 2015-11-12T14:30:20.812Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.755 34.230 1498.2689 14:29:45.87M 2015-11-12T14:30:21.012Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.756 34.230 1498.2710 14:29:46.09M 2015-11-12T14:30:21.217Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.754 34.228 1498.2693 14:29:46.29M 2015-11-12T14:30:21.432Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.753 34.227 1498.2692 14:29:46.49M 2015-11-12T14:30:21.627Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.752 34.227 1498.2684 14:29:46.69M 2015-11-12T14:30:21.827Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.752 34.226 1498.2689 14:29:46.89M 2015-11-12T14:30:22.027Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.752 34.226 1498.2697 14:29:47.10M 2015-11-12T14:30:22.232Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.752 34.226 1498.2712 14:29:47.30M 2015-11-12T14:30:22.437Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.752 34.226 1498.2712 14:29:47.50M 2015-11-12T14:30:22.637Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.751 34.224 1498.2711 14:29:47.70M 2015-11-12T14:30:22.842Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.751 34.224 1498.2717 14:29:47.90M 2015-11-12T14:30:23.047Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.752 34.225 1498.2726 14:29:48.12M 2015-11-12T14:30:23.247Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.752 34.225 1498.2734 14:29:48.32M 2015-11-12T14:30:23.467Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.753 34.226 1498.2743 14:29:48.52M 2015-11-12T14:30:23.652Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.753 34.226 1498.2744 14:29:48.73M 2015-11-12T14:30:23.857Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.753 34.226 1498.2750 14:29:48.91M 2015-11-12T14:30:24.062Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.753 34.226 1498.2742 14:29:49.14M 2015-11-12T14:30:24.262Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.754 34.226 1498.2747 14:29:49.33M 2015-11-12T14:30:24.467Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.754 34.226 1498.2753 14:29:49.53M 2015-11-12T14:30:24.672Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.753 34.226 1498.2748 14:29:49.73M 2015-11-12T14:30:24.877Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.753 34.225 1498.2731 14:29:49.93M 2015-11-12T14:30:25.077Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.754 34.226 1498.2736 14:29:50.15M 2015-11-12T14:30:25.277Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.753 34.226 1498.2716 14:29:50.35M 2015-11-12T14:30:25.482Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.752 34.225 1498.2700 14:29:50.55M 2015-11-12T14:30:25.687Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.751 34.224 1498.2689 14:29:50.75M 2015-11-12T14:30:25.896Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.751 34.224 1498.2679 14:29:50.95M 2015-11-12T14:30:26.092Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.751 34.223 1498.2681 14:29:51.16M 2015-11-12T14:30:26.312Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.751 34.224 1498.2681 14:29:51.36M 2015-11-12T14:30:26.497Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.753 34.225 1498.2692 14:29:51.56M 2015-11-12T14:30:26.703Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.754 34.226 1498.2699 14:29:51.76M 2015-11-12T14:30:26.902Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.754 34.227 1498.2699 14:29:51.96M 2015-11-12T14:30:27.107Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.755 34.228 1498.2705 14:29:52.18M 2015-11-12T14:30:27.307Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.756 34.229 1498.2714 14:29:52.38M 2015-11-12T14:30:27.512Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.758 34.231 1498.2733 14:29:52.58M 2015-11-12T14:30:27.718Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.758 34.231 1498.2739 14:29:52.78M 2015-11-12T14:30:27.933Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.758 34.231 1498.2738 14:29:52.97M 2015-11-12T14:30:28.123Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.758 34.231 1498.2740 14:29:53.21M 2015-11-12T14:30:28.328Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.757 34.230 1498.2736 14:29:53.39M 2015-11-12T14:30:28.528Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.755 34.228 1498.2726 14:29:53.59M 2015-11-12T14:30:28.732Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.754 34.227 1498.2716 14:29:53.79M 2015-11-12T14:30:28.932Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.753 34.226 1498.2714 14:29:54.01M 2015-11-12T14:30:29.137Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.753 34.226 1498.2717 14:29:54.21M 2015-11-12T14:30:29.337Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.754 34.227 1498.2738 14:29:54.41M 2015-11-12T14:30:29.543Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.754 34.227 1498.2748 14:29:54.61M 2015-11-12T14:30:29.963Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.755 34.228 1498.2754 14:29:54.80M 2015-11-12T14:30:29.963Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.752 34.224 1498.2720 14:29:55.12M 2015-11-12T14:30:30.163Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.752 34.225 1498.2722 14:29:55.24M 2015-11-12T14:30:30.368Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.753 34.226 1498.2731 14:29:55.43M 2015-11-12T14:30:30.568Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.747 34.220 1498.2657 14:29:55.63M 2015-11-12T14:30:30.773Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.747 34.220 1498.2655 14:29:55.83M 2015-11-12T14:30:30.973Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.747 34.220 1498.2665 14:29:56.05M 2015-11-12T14:30:31.177Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.748 34.221 1498.2673 14:29:56.25M 2015-11-12T14:30:31.382Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.749 34.221 1498.2678 14:29:56.45M 2015-11-12T14:30:31.583Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.749 34.222 1498.2686 14:29:56.65M 2015-11-12T14:30:31.788Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.750 34.223 1498.2690 14:29:56.85M 2015-11-12T14:30:31.992Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.751 34.225 1498.2706 14:29:57.07M 2015-11-12T14:30:32.192Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.755 34.228 1498.2740 14:29:57.27M 2015-11-12T14:30:32.413Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.756 34.230 1498.2734 14:29:57.46M 2015-11-12T14:30:32.603Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.757 34.231 1498.2744 14:29:57.68M 2015-11-12T14:30:32.803Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.758 34.232 1498.2758 14:29:57.86M 2015-11-12T14:30:33.008Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.758 34.232 1498.2761 14:29:58.08M 2015-11-12T14:30:33.208Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.758 34.232 1498.2776 14:29:58.28M 2015-11-12T14:30:33.413Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.759 34.232 1498.2780 14:29:58.48M 2015-11-12T14:30:33.618Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.761 34.235 1498.2804 14:29:58.68M 2015-11-12T14:30:33.818Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.760 34.234 1498.2803 14:29:58.88M 2015-11-12T14:30:34.018Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.760 34.234 1498.2804 14:29:59.09M 2015-11-12T14:30:34.223Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.760 34.234 1498.2800 14:29:59.29M 2015-11-12T14:30:34.428Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.760 34.234 1498.2791 14:29:59.49M 2015-11-12T14:30:34.628Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.760 34.234 1498.2792 14:29:59.69M 2015-11-12T14:30:34.828Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.760 34.234 1498.2799 14:29:59.89M 2015-11-12T14:30:35.038Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.760 34.234 1498.2799 14:30:00.11M 2015-11-12T14:30:35.238Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.759 34.233 1498.2794 14:30:00.31M 2015-11-12T14:30:35.438Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.758 34.231 1498.2780 14:30:00.51M 2015-11-12T14:30:35.643Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.753 34.227 1498.2727 14:30:00.71M 2015-11-12T14:30:35.848Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.752 34.226 1498.2704 14:30:00.91M 2015-11-12T14:30:36.053Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.752 34.226 1498.2700 14:30:01.13M 2015-11-12T14:30:36.253Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.752 34.226 1498.2694 14:30:01.32M 2015-11-12T14:30:36.453Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.752 34.225 1498.2687 14:30:01.52M 2015-11-12T14:30:36.703Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.752 34.225 1498.2675 14:30:01.72M 2015-11-12T14:30:36.883Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.752 34.225 1498.2666 14:30:01.96M 2015-11-12T14:30:37.068Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.752 34.226 1498.2667 14:30:02.16M 2015-11-12T14:30:37.268Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.752 34.225 1498.2651 14:30:02.34M 2015-11-12T14:30:37.473Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.752 34.225 1498.2651 14:30:02.54M 2015-11-12T14:30:37.678Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.751 34.225 1498.2648 14:30:02.74M 2015-11-12T14:30:37.879Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.751 34.224 1498.2644 14:30:02.94M 2015-11-12T14:30:38.078Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.751 34.224 1498.2640 14:30:03.16M 2015-11-12T14:30:38.283Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.751 34.224 1498.2634 14:30:03.35M 2015-11-12T14:30:38.488Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.752 34.225 1498.2627 14:30:03.55M 2015-11-12T14:30:38.688Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.752 34.226 1498.2633 14:30:03.75M 2015-11-12T14:30:38.893Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.753 34.226 1498.2645 14:30:03.95M 2015-11-12T14:30:39.098Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.753 34.227 1498.2648 14:30:04.17M 2015-11-12T14:30:39.303Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.753 34.227 1498.2645 14:30:04.37M 2015-11-12T14:30:39.503Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.753 34.227 1498.2649 14:30:04.57M 2015-11-12T14:30:39.703Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.753 34.227 1498.2659 14:30:04.77M 2015-11-12T14:30:39.908Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.754 34.227 1498.2672 14:30:04.96M 2015-11-12T14:30:40.113Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.754 34.228 1498.2682 14:30:05.18M 2015-11-12T14:30:40.313Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.755 34.228 1498.2703 14:30:05.38M 2015-11-12T14:30:40.518Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.756 34.229 1498.2715 14:30:05.58M 2015-11-12T14:30:40.723Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.756 34.230 1498.2723 14:30:05.78M 2015-11-12T14:30:40.923Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.757 34.231 1498.2738 14:30:06.00M 2015-11-12T14:30:41.128Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.757 34.231 1498.2750 14:30:06.20M 2015-11-12T14:30:41.343Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.758 34.232 1498.2770 14:30:06.40M 2015-11-12T14:30:41.533Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.757 34.231 1498.2782 14:30:06.61M 2015-11-12T14:30:41.783Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.758 34.231 1498.2797 14:30:06.80M 2015-11-12T14:30:41.938Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.756 34.229 1498.2786 14:30:07.06M 2015-11-12T14:30:42.152Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.746 34.219 1498.2679 14:30:07.21M 2015-11-12T14:30:42.343Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.745 34.219 1498.2676 14:30:07.41M 2015-11-12T14:30:42.543Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.745 34.219 1498.2684 14:30:07.61M 2015-11-12T14:30:42.748Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.745 34.219 1498.2689 14:30:07.81M 2015-11-12T14:30:42.955Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.744 34.218 1498.2679 14:30:08.03M 2015-11-12T14:30:43.158Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.744 34.218 1498.2657 14:30:08.23M 2015-11-12T14:30:43.363Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.744 34.218 1498.2648 14:30:08.43M 2015-11-12T14:30:43.563Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.744 34.218 1498.2639 14:30:08.63M 2015-11-12T14:30:43.768Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.745 34.219 1498.2649 14:30:08.83M 2015-11-12T14:30:43.992Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.745 34.220 1498.2660 14:30:09.05M 2015-11-12T14:30:44.173Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.746 34.220 1498.2666 14:30:09.25M 2015-11-12T14:30:44.373Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.747 34.221 1498.2673 14:30:09.44M 2015-11-12T14:30:44.578Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.748 34.222 1498.2670 14:30:09.64M 2015-11-12T14:30:44.783Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.749 34.223 1498.2675 14:30:09.84M 2015-11-12T14:30:44.983Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.750 34.224 1498.2679 14:30:10.06M 2015-11-12T14:30:45.188Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.751 34.225 1498.2684 14:30:10.26M 2015-11-12T14:30:45.395Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.752 34.226 1498.2695 14:30:10.46M 2015-11-12T14:30:45.595Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.752 34.226 1498.2689 14:30:10.66M 2015-11-12T14:30:45.813Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.753 34.226 1498.2687 14:30:10.86M 2015-11-12T14:30:46.003Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.753 34.225 1498.2693 14:30:11.09M 2015-11-12T14:30:46.203Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.752 34.225 1498.2683 14:30:11.28M 2015-11-12T14:30:46.408Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.752 34.225 1498.2683 14:30:11.47M 2015-11-12T14:30:46.608Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.753 34.226 1498.2697 14:30:11.67M 2015-11-12T14:30:46.808Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.748 34.221 1498.2643 14:30:11.87M 2015-11-12T14:30:47.013Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.747 34.220 1498.2640 14:30:12.09M 2015-11-12T14:30:47.218Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.747 34.219 1498.2631 14:30:12.29M 2015-11-12T14:30:47.418Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.750 34.222 1498.2667 14:30:12.49M 2015-11-12T14:30:47.623Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.751 34.223 1498.2675 14:30:12.68M 2015-11-12T14:30:47.828Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.752 34.224 1498.2682 14:30:12.89M 2015-11-12T14:30:48.028Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.752 34.224 1498.2686 14:30:13.10M 2015-11-12T14:30:48.235Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.753 34.225 1498.2700 14:30:13.30M 2015-11-12T14:30:48.435Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.754 34.226 1498.2719 14:30:13.50M 2015-11-12T14:30:48.638Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.754 34.226 1498.2729 14:30:13.70M 2015-11-12T14:30:48.843Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.755 34.227 1498.2740 14:30:13.90M 2015-11-12T14:30:49.043Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.755 34.227 1498.2739 14:30:14.12M 2015-11-12T14:30:49.248Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.755 34.228 1498.2751 14:30:14.32M 2015-11-12T14:30:49.453Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.755 34.228 1498.2756 14:30:14.52M 2015-11-12T14:30:49.653Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.755 34.227 1498.2756 14:30:14.72M 2015-11-12T14:30:49.858Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.755 34.227 1498.2750 14:30:14.92M 2015-11-12T14:30:50.058Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.754 34.227 1498.2734 14:30:15.13M 2015-11-12T14:30:50.283Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.753 34.227 1498.2728 14:30:15.33M 2015-11-12T14:30:50.468Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.753 34.226 1498.2716 14:30:15.55M 2015-11-12T14:30:50.668Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.752 34.226 1498.2711 14:30:15.73M 2015-11-12T14:30:50.874Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.752 34.226 1498.2716 14:30:15.93M 2015-11-12T14:30:51.078Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.753 34.226 1498.2720 14:30:16.15M 2015-11-12T14:30:51.278Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.753 34.227 1498.2711 14:30:16.35M 2015-11-12T14:30:51.478Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.754 34.227 1498.2723 14:30:16.55M 2015-11-12T14:30:51.683Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.754 34.228 1498.2725 14:30:16.75M 2015-11-12T14:30:51.888Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.755 34.228 1498.2734 14:30:16.95M 2015-11-12T14:30:52.088Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.754 34.227 1498.2722 14:30:17.17M 2015-11-12T14:30:52.293Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.753 34.226 1498.2712 14:30:17.36M 2015-11-12T14:30:52.499Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.752 34.225 1498.2687 14:30:17.56M 2015-11-12T14:30:52.699Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.751 34.224 1498.2665 14:30:17.76M 2015-11-12T14:30:52.903Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.750 34.224 1498.2644 14:30:17.96M 2015-11-12T14:30:53.104Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.749 34.223 1498.2633 14:30:18.18M 2015-11-12T14:30:53.309Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.749 34.223 1498.2629 14:30:18.38M 2015-11-12T14:30:53.509Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.749 34.223 1498.2631 14:30:18.58M 2015-11-12T14:30:53.715Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.749 34.223 1498.2639 14:30:18.77M 2015-11-12T14:30:53.918Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.749 34.223 1498.2635 14:30:18.97M 2015-11-12T14:30:54.118Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.749 34.223 1498.2634 14:30:19.20M 2015-11-12T14:30:54.324Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.748 34.222 1498.2625 14:30:19.39M 2015-11-12T14:30:54.529Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.747 34.221 1498.2607 14:30:19.59M 2015-11-12T14:30:54.749Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.746 34.221 1498.2604 14:30:19.79M 2015-11-12T14:30:54.934Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.746 34.221 1498.2596 14:30:20.03M 2015-11-12T14:30:55.138Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.758 34.233 1498.2751 14:30:20.21M 2015-11-12T14:30:55.338Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.759 34.233 1498.2772 14:30:20.41M 2015-11-12T14:30:55.544Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.759 34.233 1498.2782 14:30:20.61M 2015-11-12T14:30:55.744Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.760 34.233 1498.2788 14:30:20.80M 2015-11-12T14:30:55.949Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.760 34.233 1498.2805 14:30:21.03M 2015-11-12T14:30:56.155Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.760 34.233 1498.2815 14:30:21.22M 2015-11-12T14:30:56.355Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.760 34.233 1498.2808 14:30:21.42M 2015-11-12T14:30:56.559Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.760 34.233 1498.2820 14:30:21.62M 2015-11-12T14:30:56.759Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.759 34.232 1498.2809 14:30:21.82M 2015-11-12T14:30:57.009Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.757 34.231 1498.2797 14:30:22.04M 2015-11-12T14:30:57.169Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.756 34.230 1498.2788 14:30:22.28M 2015-11-12T14:30:57.369Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.756 34.230 1498.2783 14:30:22.44M 2015-11-12T14:30:57.574Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.755 34.229 1498.2772 14:30:22.63M 2015-11-12T14:30:57.779Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.754 34.227 1498.2765 14:30:22.84M 2015-11-12T14:30:57.979Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.753 34.226 1498.2754 14:30:23.06M 2015-11-12T14:30:58.179Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.753 34.225 1498.2748 14:30:23.25M 2015-11-12T14:30:58.384Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.752 34.225 1498.2737 14:30:23.45M 2015-11-12T14:30:58.592Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.753 34.225 1498.2739 14:30:23.65M 2015-11-12T14:30:58.789Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.753 34.227 1498.2704 14:30:23.85M 2015-11-12T14:30:58.995Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.754 34.228 1498.2704 14:30:24.07M 2015-11-12T14:30:59.214Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.755 34.229 1498.2706 14:30:24.27M 2015-11-12T14:30:59.399Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.755 34.230 1498.2703 14:30:24.48M 2015-11-12T14:30:59.604Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.756 34.230 1498.2699 14:30:24.67M 2015-11-12T14:30:59.804Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.749 34.224 1498.2618 14:30:24.87M 2015-11-12T14:31:00.009Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.748 34.223 1498.2603 14:30:25.08M 2015-11-12T14:31:00.209Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.748 34.223 1498.2589 14:30:25.28M 2015-11-12T14:31:00.414Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.748 34.223 1498.2590 14:30:25.48M 2015-11-12T14:31:00.619Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.748 34.223 1498.2587 14:30:25.68M 2015-11-12T14:31:00.819Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.754 34.229 1498.2664 14:30:25.88M 2015-11-12T14:31:01.024Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.753 34.228 1498.2662 14:30:26.10M 2015-11-12T14:31:01.224Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.752 34.227 1498.2646 14:30:26.30M 2015-11-12T14:31:01.437Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.751 34.226 1498.2642 14:30:26.50M 2015-11-12T14:31:01.632Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.755 34.229 1498.2697 14:30:26.70M 2015-11-12T14:31:01.837Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.755 34.230 1498.2704 14:30:26.89M 2015-11-12T14:31:02.039Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.756 34.231 1498.2712 14:30:27.11M 2015-11-12T14:31:02.244Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.757 34.231 1498.2731 14:30:27.31M 2015-11-12T14:31:02.444Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.757 34.231 1498.2740 14:30:27.51M 2015-11-12T14:31:02.649Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.757 34.231 1498.2738 14:30:27.71M 2015-11-12T14:31:02.849Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.758 34.232 1498.2734 14:30:27.91M 2015-11-12T14:31:03.054Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.757 34.232 1498.2725 14:30:28.13M 2015-11-12T14:31:03.259Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.755 34.230 1498.2709 14:30:28.33M 2015-11-12T14:31:03.459Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.755 34.230 1498.2720 14:30:28.53M 2015-11-12T14:31:03.679Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.755 34.229 1498.2729 14:30:28.73M 2015-11-12T14:31:03.869Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.756 34.230 1498.2738 14:30:28.94M 2015-11-12T14:31:04.069Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.757 34.231 1498.2749 14:30:29.15M 2015-11-12T14:31:04.269Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.759 34.232 1498.2769 14:30:29.34M 2015-11-12T14:31:04.475Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.760 34.233 1498.2781 14:30:29.54M 2015-11-12T14:31:04.679Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.757 34.231 1498.2748 14:30:29.74M 2015-11-12T14:31:04.879Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.746 34.221 1498.2618 14:30:29.94M 2015-11-12T14:31:05.084Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.746 34.221 1498.2603 14:30:30.16M 2015-11-12T14:31:05.284Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.745 34.220 1498.2598 14:30:30.36M 2015-11-12T14:31:05.489Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.745 34.219 1498.2590 14:30:30.56M 2015-11-12T14:31:05.694Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.744 34.219 1498.2587 14:30:30.76M 2015-11-12T14:31:05.899Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.744 34.219 1498.2587 14:30:30.95M 2015-11-12T14:31:06.099Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.744 34.219 1498.2587 14:30:31.17M 2015-11-12T14:31:06.304Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.755 34.230 1498.2717 14:30:31.37M 2015-11-12T14:31:06.505Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.758 34.232 1498.2739 14:30:31.57M 2015-11-12T14:31:06.710Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.757 34.232 1498.2732 14:30:31.77M 2015-11-12T14:31:06.909Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.757 34.231 1498.2729 14:30:31.97M 2015-11-12T14:31:07.159Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.756 34.230 1498.2731 14:30:32.19M 2015-11-12T14:31:07.315Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.756 34.230 1498.2727 14:30:32.43M 2015-11-12T14:31:07.519Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.755 34.229 1498.2716 14:30:32.58M 2015-11-12T14:31:07.724Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.755 34.229 1498.2721 14:30:32.78M 2015-11-12T14:31:07.924Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.751 34.224 1498.2694 14:30:33.00M 2015-11-12T14:31:08.149Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.750 34.224 1498.2690 14:30:33.20M 2015-11-12T14:31:08.334Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.750 34.223 1498.2686 14:30:33.42M 2015-11-12T14:31:08.534Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.749 34.222 1498.2668 14:30:33.60M 2015-11-12T14:31:08.739Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.748 34.221 1498.2660 14:30:33.80M 2015-11-12T14:31:08.944Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.746 34.220 1498.2648 14:30:34.02M 2015-11-12T14:31:09.144Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.745 34.219 1498.2639 14:30:34.22M 2015-11-12T14:31:09.349Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.745 34.218 1498.2634 14:30:34.42M 2015-11-12T14:31:09.549Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.746 34.219 1498.2650 14:30:34.62M 2015-11-12T14:31:09.755Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.746 34.220 1498.2657 14:30:34.81M 2015-11-12T14:31:09.959Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.747 34.220 1498.2665 14:30:35.03M 2015-11-12T14:31:10.159Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.745 34.218 1498.2632 14:30:35.23M 2015-11-12T14:31:10.364Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.745 34.219 1498.2629 14:30:35.43M 2015-11-12T14:31:10.569Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.745 34.219 1498.2631 14:30:35.63M 2015-11-12T14:31:10.769Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.746 34.220 1498.2629 14:30:35.83M 2015-11-12T14:31:10.969Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.746 34.220 1498.2625 14:30:36.05M 2015-11-12T14:31:11.174Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.746 34.220 1498.2621 14:30:36.25M 2015-11-12T14:31:11.379Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.745 34.219 1498.2615 14:30:36.45M 2015-11-12T14:31:11.579Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.745 34.219 1498.2606 14:30:36.65M 2015-11-12T14:31:11.784Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.745 34.220 1498.2612 14:30:36.84M 2015-11-12T14:31:11.984Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.746 34.220 1498.2616 14:30:37.06M 2015-11-12T14:31:12.189Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.746 34.221 1498.2626 14:30:37.26M 2015-11-12T14:31:12.395Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.747 34.221 1498.2632 14:30:37.46M 2015-11-12T14:31:12.614Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.756 34.230 1498.2733 14:30:37.66M 2015-11-12T14:31:12.799Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.757 34.230 1498.2738 14:30:37.88M 2015-11-12T14:31:13.004Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.758 34.231 1498.2749 14:30:38.08M 2015-11-12T14:31:13.204Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.756 34.230 1498.2729 14:30:38.28M 2015-11-12T14:31:13.409Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.756 34.229 1498.2732 14:30:38.48M 2015-11-12T14:31:13.614Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.749 34.223 1498.2650 14:30:38.68M 2015-11-12T14:31:13.814Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.749 34.222 1498.2653 14:30:38.88M 2015-11-12T14:31:14.019Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.749 34.223 1498.2656 14:30:39.09M 2015-11-12T14:31:14.219Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.750 34.223 1498.2657 14:30:39.29M 2015-11-12T14:31:14.424Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.750 34.224 1498.2665 14:30:39.49M 2015-11-12T14:31:14.624Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.751 34.224 1498.2673 14:30:39.69M 2015-11-12T14:31:14.830Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.751 34.224 1498.2679 14:30:39.89M 2015-11-12T14:31:15.037Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.752 34.225 1498.2695 14:30:40.11M 2015-11-12T14:31:15.235Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.752 34.225 1498.2714 14:30:40.31M 2015-11-12T14:31:15.439Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.753 34.226 1498.2722 14:30:40.51M 2015-11-12T14:31:15.644Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.753 34.226 1498.2738 14:30:40.71M 2015-11-12T14:31:15.866Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.754 34.227 1498.2753 14:30:40.91M 2015-11-12T14:31:16.049Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.755 34.228 1498.2762 14:30:41.12M 2015-11-12T14:31:16.249Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.756 34.228 1498.2783 14:30:41.32M 2015-11-12T14:31:16.454Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.756 34.228 1498.2793 14:30:41.52M 2015-11-12T14:31:16.659Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.757 34.229 1498.2802 14:30:41.72M 2015-11-12T14:31:16.859Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.757 34.230 1498.2814 14:30:41.92M 2015-11-12T14:31:17.080Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.758 34.230 1498.2822 14:30:42.14M 2015-11-12T14:31:17.265Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.758 34.230 1498.2830 14:30:42.35M 2015-11-12T14:31:17.470Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.757 34.230 1498.2826 14:30:42.54M 2015-11-12T14:31:17.670Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.757 34.229 1498.2825 14:30:42.74M 2015-11-12T14:31:17.875Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.756 34.229 1498.2819 14:30:42.93M 2015-11-12T14:31:18.080Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.756 34.228 1498.2813 14:30:43.15M 2015-11-12T14:31:18.280Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.756 34.228 1498.2809 14:30:43.35M 2015-11-12T14:31:18.485Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.756 34.228 1498.2809 14:30:43.55M 2015-11-12T14:31:18.685Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.756 34.229 1498.2797 14:30:43.75M 2015-11-12T14:31:18.890Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.756 34.229 1498.2793 14:30:43.95M 2015-11-12T14:31:19.095Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.756 34.229 1498.2783 14:30:44.17M 2015-11-12T14:31:19.300Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.756 34.229 1498.2780 14:30:44.37M 2015-11-12T14:31:19.500Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.757 34.230 1498.2772 14:30:44.57M 2015-11-12T14:31:19.705Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.756 34.230 1498.2756 14:30:44.77M 2015-11-12T14:31:19.905Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.757 34.231 1498.2744 14:30:44.97M 2015-11-12T14:31:20.110Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.756 34.230 1498.2726 14:30:45.18M 2015-11-12T14:31:20.310Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.755 34.229 1498.2711 14:30:45.38M 2015-11-12T14:31:20.515Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.755 34.228 1498.2697 14:30:45.58M 2015-11-12T14:31:20.715Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.755 34.229 1498.2704 14:30:45.78M 2015-11-12T14:31:20.920Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.755 34.229 1498.2705 14:30:46.00M 2015-11-12T14:31:21.120Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.755 34.229 1498.2694 14:30:46.20M 2015-11-12T14:31:21.352Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.755 34.229 1498.2690 14:30:46.39M 2015-11-12T14:31:21.550Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.754 34.228 1498.2670 14:30:46.59M 2015-11-12T14:31:21.730Z|I-OCEAN7-304-XXXX| 26.89 12.568 39.754 34.229 1498.2656 14:30:46.81M 2015-11-12T14:31:21.952Z|I-OCEAN7-304-XXXX| 26.89 12.568 39.754 34.229 1498.2654 14:30:47.01M 2015-11-12T14:31:22.140Z|I-OCEAN7-304-XXXX| 26.89 12.568 39.754 34.229 1498.2642 14:30:47.21M 2015-11-12T14:31:22.390Z|I-OCEAN7-304-XXXX| 26.84 12.568 39.753 34.228 1498.2626 14:30:47.41M 2015-11-12T14:31:22.545Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.753 34.228 1498.2632 14:30:47.66M 2015-11-12T14:31:22.750Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.754 34.228 1498.2637 14:30:47.81M 2015-11-12T14:31:22.950Z|I-OCEAN7-304-XXXX| 26.89 12.568 39.753 34.228 1498.2642 14:30:48.03M 2015-11-12T14:31:23.155Z|I-OCEAN7-304-XXXX| 26.89 12.568 39.753 34.228 1498.2650 14:30:48.23M 2015-11-12T14:31:23.360Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.754 34.228 1498.2664 14:30:48.43M 2015-11-12T14:31:23.560Z|I-OCEAN7-304-XXXX| 26.96 12.568 39.754 34.228 1498.2666 14:30:48.63M 2015-11-12T14:31:23.765Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.754 34.228 1498.2666 14:30:48.82M 2015-11-12T14:31:23.965Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.754 34.228 1498.2670 14:30:49.04M 2015-11-12T14:31:24.170Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.754 34.228 1498.2682 14:30:49.24M 2015-11-12T14:31:24.375Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.755 34.228 1498.2695 14:30:49.44M 2015-11-12T14:31:24.575Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.755 34.228 1498.2710 14:30:49.64M 2015-11-12T14:31:24.780Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.755 34.228 1498.2722 14:30:49.84M 2015-11-12T14:31:24.985Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.754 34.227 1498.2734 14:30:50.06M 2015-11-12T14:31:25.185Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.755 34.227 1498.2747 14:30:50.26M 2015-11-12T14:31:25.385Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.755 34.227 1498.2761 14:30:50.46M 2015-11-12T14:31:25.591Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.755 34.227 1498.2772 14:30:50.65M 2015-11-12T14:31:25.795Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.755 34.227 1498.2784 14:30:50.86M 2015-11-12T14:31:26.015Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.755 34.227 1498.2792 14:30:51.07M 2015-11-12T14:31:26.200Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.755 34.227 1498.2794 14:30:51.29M 2015-11-12T14:31:26.415Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.755 34.227 1498.2804 14:30:51.47M 2015-11-12T14:31:26.605Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.755 34.227 1498.2816 14:30:51.67M 2015-11-12T14:31:26.810Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.756 34.228 1498.2830 14:30:51.87M 2015-11-12T14:31:27.015Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.754 34.226 1498.2799 14:30:52.09M 2015-11-12T14:31:27.215Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.753 34.225 1498.2805 14:30:52.29M 2015-11-12T14:31:27.465Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.753 34.225 1498.2794 14:30:52.49M 2015-11-12T14:31:27.620Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.753 34.226 1498.2789 14:30:52.73M 2015-11-12T14:31:27.825Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.753 34.226 1498.2784 14:30:52.88M 2015-11-12T14:31:28.025Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.753 34.226 1498.2780 14:30:53.10M 2015-11-12T14:31:28.230Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.753 34.227 1498.2781 14:30:53.30M 2015-11-12T14:31:28.437Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.752 34.226 1498.2766 14:30:53.50M 2015-11-12T14:31:28.640Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.752 34.225 1498.2762 14:30:53.70M 2015-11-12T14:31:28.840Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.751 34.225 1498.2751 14:30:53.90M 2015-11-12T14:31:29.040Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.751 34.224 1498.2732 14:30:54.12M 2015-11-12T14:31:29.245Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.750 34.223 1498.2706 14:30:54.32M 2015-11-12T14:31:29.450Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.749 34.223 1498.2683 14:30:54.52M 2015-11-12T14:31:29.650Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.749 34.222 1498.2665 14:30:54.72M 2015-11-12T14:31:29.855Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.748 34.222 1498.2642 14:30:54.91M 2015-11-12T14:31:30.060Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.747 34.221 1498.2616 14:30:55.13M 2015-11-12T14:31:30.260Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.747 34.221 1498.2595 14:30:55.33M 2015-11-12T14:31:30.480Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.746 34.220 1498.2581 14:30:55.53M 2015-11-12T14:31:30.665Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.745 34.219 1498.2567 14:30:55.75M 2015-11-12T14:31:30.870Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.745 34.219 1498.2555 14:30:55.93M 2015-11-12T14:31:31.075Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.745 34.218 1498.2550 14:30:56.15M 2015-11-12T14:31:31.275Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.744 34.217 1498.2539 14:30:56.35M 2015-11-12T14:31:31.480Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.744 34.217 1498.2528 14:30:56.55M 2015-11-12T14:31:31.685Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.743 34.217 1498.2524 14:30:56.74M 2015-11-12T14:31:31.885Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.752 34.225 1498.2610 14:30:56.95M 2015-11-12T14:31:32.090Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.752 34.226 1498.2612 14:30:57.16M 2015-11-12T14:31:32.290Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.753 34.226 1498.2617 14:30:57.36M 2015-11-12T14:31:32.540Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.754 34.227 1498.2633 14:30:57.56M 2015-11-12T14:31:32.700Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.754 34.227 1498.2642 14:30:57.80M 2015-11-12T14:31:32.900Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.752 34.225 1498.2622 14:30:57.96M 2015-11-12T14:31:33.100Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.751 34.225 1498.2631 14:30:58.18M 2015-11-12T14:31:33.305Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.751 34.224 1498.2637 14:30:58.38M 2015-11-12T14:31:33.510Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.751 34.224 1498.2651 14:30:58.58M 2015-11-12T14:31:33.710Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.223 1498.2654 14:30:58.78M 2015-11-12T14:31:33.915Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.750 34.223 1498.2659 14:30:58.97M 2015-11-12T14:31:34.120Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.748 34.222 1498.2645 14:30:59.19M 2015-11-12T14:31:34.320Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.747 34.221 1498.2651 14:30:59.39M 2015-11-12T14:31:34.537Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.747 34.220 1498.2670 14:30:59.59M 2015-11-12T14:31:34.725Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.747 34.220 1498.2673 14:30:59.79M 2015-11-12T14:31:34.945Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.747 34.220 1498.2688 14:31:00.01M 2015-11-12T14:31:35.135Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.747 34.220 1498.2695 14:31:00.22M 2015-11-12T14:31:35.335Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.748 34.221 1498.2710 14:31:00.41M 2015-11-12T14:31:35.552Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.749 34.222 1498.2732 14:31:00.60M 2015-11-12T14:31:35.740Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.750 34.223 1498.2749 14:31:00.80M 2015-11-12T14:31:35.945Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.751 34.224 1498.2765 14:31:01.02M 2015-11-12T14:31:36.150Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.752 34.225 1498.2778 14:31:01.22M 2015-11-12T14:31:36.350Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.752 34.226 1498.2787 14:31:01.42M 2015-11-12T14:31:36.555Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.753 34.226 1498.2795 14:31:01.62M 2015-11-12T14:31:36.760Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.226 1498.2806 14:31:01.82M 2015-11-12T14:31:36.960Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.754 34.227 1498.2811 14:31:02.04M 2015-11-12T14:31:37.165Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.755 34.228 1498.2806 14:31:02.24M 2015-11-12T14:31:37.365Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.755 34.229 1498.2804 14:31:02.44M 2015-11-12T14:31:37.570Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.759 34.232 1498.2826 14:31:02.64M 2015-11-12T14:31:37.770Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.759 34.232 1498.2819 14:31:02.83M 2015-11-12T14:31:37.976Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.760 34.233 1498.2814 14:31:03.05M 2015-11-12T14:31:38.180Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.760 34.233 1498.2813 14:31:03.25M 2015-11-12T14:31:38.380Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.761 34.234 1498.2809 14:31:03.45M 2015-11-12T14:31:38.580Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.761 34.235 1498.2806 14:31:03.65M 2015-11-12T14:31:38.785Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.757 34.230 1498.2748 14:31:03.85M 2015-11-12T14:31:38.990Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.756 34.230 1498.2731 14:31:04.07M 2015-11-12T14:31:39.190Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.756 34.229 1498.2717 14:31:04.27M 2015-11-12T14:31:39.416Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.755 34.229 1498.2689 14:31:04.46M 2015-11-12T14:31:39.601Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.753 34.228 1498.2655 14:31:04.68M 2015-11-12T14:31:39.805Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.752 34.227 1498.2629 14:31:04.87M 2015-11-12T14:31:40.005Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.751 34.226 1498.2607 14:31:05.08M 2015-11-12T14:31:40.210Z|I-OCEAN7-304-XXXX| 26.84 12.568 39.751 34.226 1498.2600 14:31:05.28M 2015-11-12T14:31:40.410Z|I-OCEAN7-304-XXXX| 26.77 12.568 39.751 34.226 1498.2596 14:31:05.48M 2015-11-12T14:31:40.616Z|I-OCEAN7-304-XXXX| 26.77 12.568 39.752 34.226 1498.2604 14:31:05.68M 2015-11-12T14:31:40.816Z|I-OCEAN7-304-XXXX| 26.78 12.568 39.752 34.227 1498.2609 14:31:05.88M 2015-11-12T14:31:41.021Z|I-OCEAN7-304-XXXX| 26.79 12.568 39.753 34.227 1498.2621 14:31:06.10M 2015-11-12T14:31:41.226Z|I-OCEAN7-304-XXXX| 26.80 12.568 39.754 34.228 1498.2635 14:31:06.30M 2015-11-12T14:31:41.426Z|I-OCEAN7-304-XXXX| 26.80 12.568 39.754 34.229 1498.2640 14:31:06.50M 2015-11-12T14:31:41.631Z|I-OCEAN7-304-XXXX| 26.81 12.568 39.755 34.230 1498.2648 14:31:06.69M 2015-11-12T14:31:41.837Z|I-OCEAN7-304-XXXX| 26.82 12.568 39.756 34.231 1498.2654 14:31:06.89M 2015-11-12T14:31:42.037Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.757 34.231 1498.2666 14:31:07.11M 2015-11-12T14:31:42.243Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.763 34.237 1498.2756 14:31:07.31M 2015-11-12T14:31:42.441Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.763 34.237 1498.2767 14:31:07.51M 2015-11-12T14:31:42.646Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.763 34.237 1498.2781 14:31:07.71M 2015-11-12T14:31:42.851Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.763 34.237 1498.2789 14:31:07.91M 2015-11-12T14:31:43.051Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.762 34.236 1498.2791 14:31:08.13M 2015-11-12T14:31:43.256Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.761 34.235 1498.2787 14:31:08.33M 2015-11-12T14:31:43.456Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.761 34.235 1498.2782 14:31:08.53M 2015-11-12T14:31:43.661Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.761 34.235 1498.2794 14:31:08.72M 2015-11-12T14:31:43.881Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.761 34.235 1498.2803 14:31:08.93M 2015-11-12T14:31:44.066Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.760 34.234 1498.2803 14:31:09.16M 2015-11-12T14:31:44.271Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.760 34.233 1498.2808 14:31:09.34M 2015-11-12T14:31:44.471Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.759 34.232 1498.2810 14:31:09.54M 2015-11-12T14:31:44.676Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.757 34.231 1498.2802 14:31:09.74M 2015-11-12T14:31:44.881Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.755 34.229 1498.2791 14:31:09.94M 2015-11-12T14:31:45.081Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.754 34.227 1498.2778 14:31:10.16M 2015-11-12T14:31:45.286Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.753 34.227 1498.2762 14:31:10.35M 2015-11-12T14:31:45.486Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.752 34.226 1498.2759 14:31:10.56M 2015-11-12T14:31:45.691Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.752 34.225 1498.2761 14:31:10.75M 2015-11-12T14:31:45.896Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.752 34.225 1498.2761 14:31:10.95M 2015-11-12T14:31:46.096Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.753 34.226 1498.2762 14:31:11.17M 2015-11-12T14:31:46.301Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.753 34.226 1498.2751 14:31:11.37M 2015-11-12T14:31:46.506Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.752 34.225 1498.2740 14:31:11.57M 2015-11-12T14:31:46.706Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.751 34.224 1498.2726 14:31:11.77M 2015-11-12T14:31:46.911Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.754 34.227 1498.2750 14:31:11.97M 2015-11-12T14:31:47.111Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.751 34.224 1498.2708 14:31:12.19M 2015-11-12T14:31:47.316Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.750 34.224 1498.2689 14:31:12.39M 2015-11-12T14:31:47.521Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.750 34.224 1498.2676 14:31:12.59M 2015-11-12T14:31:47.721Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.750 34.224 1498.2664 14:31:12.79M 2015-11-12T14:31:47.926Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.750 34.223 1498.2645 14:31:13.00M 2015-11-12T14:31:48.126Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.749 34.223 1498.2631 14:31:13.20M 2015-11-12T14:31:48.346Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.748 34.222 1498.2618 14:31:13.40M 2015-11-12T14:31:48.536Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.755 34.229 1498.2692 14:31:13.62M 2015-11-12T14:31:48.741Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.756 34.229 1498.2688 14:31:13.80M 2015-11-12T14:31:48.941Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.757 34.230 1498.2693 14:31:14.02M 2015-11-12T14:31:49.146Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.754 34.228 1498.2656 14:31:14.22M 2015-11-12T14:31:49.346Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.753 34.227 1498.2655 14:31:14.42M 2015-11-12T14:31:49.551Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.758 34.232 1498.2700 14:31:14.61M 2015-11-12T14:31:49.751Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.759 34.232 1498.2709 14:31:14.82M 2015-11-12T14:31:49.956Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.759 34.232 1498.2709 14:31:15.03M 2015-11-12T14:31:50.156Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.761 34.235 1498.2753 14:31:15.23M 2015-11-12T14:31:50.361Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.761 34.234 1498.2743 14:31:15.43M 2015-11-12T14:31:50.566Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.760 34.233 1498.2756 14:31:15.63M 2015-11-12T14:31:50.766Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.751 34.225 1498.2651 14:31:15.83M 2015-11-12T14:31:50.971Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.752 34.226 1498.2671 14:31:16.05M 2015-11-12T14:31:51.176Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.765 34.239 1498.2825 14:31:16.25M 2015-11-12T14:31:51.376Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.766 34.240 1498.2828 14:31:16.45M 2015-11-12T14:31:51.581Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.767 34.241 1498.2841 14:31:16.65M 2015-11-12T14:31:51.781Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.767 34.241 1498.2854 14:31:16.84M 2015-11-12T14:31:51.986Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.768 34.242 1498.2855 14:31:17.06M 2015-11-12T14:31:52.186Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.762 34.236 1498.2792 14:31:17.26M 2015-11-12T14:31:52.391Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.761 34.235 1498.2792 14:31:17.46M 2015-11-12T14:31:52.596Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.759 34.234 1498.2778 14:31:17.66M 2015-11-12T14:31:52.856Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.758 34.232 1498.2770 14:31:17.86M 2015-11-12T14:31:53.001Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.757 34.231 1498.2755 14:31:18.14M 2015-11-12T14:31:53.201Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.755 34.229 1498.2742 14:31:18.28M 2015-11-12T14:31:53.406Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.754 34.228 1498.2727 14:31:18.48M 2015-11-12T14:31:53.611Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.753 34.227 1498.2711 14:31:18.67M 2015-11-12T14:31:53.811Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.753 34.228 1498.2714 14:31:18.87M 2015-11-12T14:31:54.016Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.754 34.228 1498.2721 14:31:19.09M 2015-11-12T14:31:54.216Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.755 34.229 1498.2725 14:31:19.29M 2015-11-12T14:31:54.421Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.756 34.230 1498.2734 14:31:19.49M 2015-11-12T14:31:54.626Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.756 34.231 1498.2750 14:31:19.69M 2015-11-12T14:31:54.826Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.757 34.232 1498.2753 14:31:19.89M 2015-11-12T14:31:55.031Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.758 34.233 1498.2760 14:31:20.11M 2015-11-12T14:31:55.231Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.757 34.232 1498.2751 14:31:20.31M 2015-11-12T14:31:55.437Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.757 34.231 1498.2743 14:31:20.51M 2015-11-12T14:31:55.641Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.758 34.232 1498.2755 14:31:20.71M 2015-11-12T14:31:55.841Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.759 34.233 1498.2766 14:31:20.90M 2015-11-12T14:31:56.046Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.759 34.234 1498.2777 14:31:21.12M 2015-11-12T14:31:56.251Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.760 34.234 1498.2783 14:31:21.32M 2015-11-12T14:31:56.451Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.761 34.235 1498.2788 14:31:21.52M 2015-11-12T14:31:56.656Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.762 34.236 1498.2797 14:31:21.72M 2015-11-12T14:31:56.861Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.762 34.236 1498.2792 14:31:21.92M 2015-11-12T14:31:57.061Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.762 34.236 1498.2782 14:31:22.14M 2015-11-12T14:31:57.281Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.761 34.235 1498.2773 14:31:22.34M 2015-11-12T14:31:57.466Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.760 34.234 1498.2770 14:31:22.55M 2015-11-12T14:31:57.671Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.760 34.233 1498.2759 14:31:22.73M 2015-11-12T14:31:57.916Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.758 34.232 1498.2749 14:31:22.93M 2015-11-12T14:31:58.077Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.757 34.230 1498.2727 14:31:23.19M 2015-11-12T14:31:58.276Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.756 34.229 1498.2709 14:31:23.35M 2015-11-12T14:31:58.481Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.755 34.228 1498.2694 14:31:23.55M 2015-11-12T14:31:58.686Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.754 34.228 1498.2675 14:31:23.75M 2015-11-12T14:31:58.886Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.753 34.227 1498.2657 14:31:23.95M 2015-11-12T14:31:59.091Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.753 34.227 1498.2651 14:31:24.17M 2015-11-12T14:31:59.296Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.752 34.227 1498.2639 14:31:24.37M 2015-11-12T14:31:59.496Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.751 34.226 1498.2627 14:31:24.56M 2015-11-12T14:31:59.701Z|I-OCEAN7-304-XXXX| 26.95 12.568 39.750 34.225 1498.2612 14:31:24.76M 2015-11-12T14:31:59.901Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.750 34.225 1498.2622 14:31:24.96M 2015-11-12T14:32:00.101Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.750 34.225 1498.2622 14:31:25.18M 2015-11-12T14:32:00.311Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.750 34.224 1498.2627 14:31:25.38M 2015-11-12T14:32:00.511Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.747 34.221 1498.2592 14:31:25.58M 2015-11-12T14:32:00.719Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.746 34.221 1498.2592 14:31:25.78M 2015-11-12T14:32:00.921Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.747 34.221 1498.2604 14:31:26.00M 2015-11-12T14:32:01.121Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.748 34.222 1498.2626 14:31:26.20M 2015-11-12T14:32:01.326Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.748 34.222 1498.2645 14:31:26.40M 2015-11-12T14:32:01.526Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.749 34.223 1498.2657 14:31:26.60M 2015-11-12T14:32:01.747Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.753 34.227 1498.2708 14:31:26.79M 2015-11-12T14:32:01.936Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.754 34.227 1498.2708 14:31:27.03M 2015-11-12T14:32:02.136Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.754 34.228 1498.2727 14:31:27.21M 2015-11-12T14:32:02.341Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.755 34.228 1498.2737 14:31:27.41M 2015-11-12T14:32:02.541Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.754 34.228 1498.2739 14:31:27.61M 2015-11-12T14:32:02.746Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.760 34.233 1498.2806 14:31:27.81M 2015-11-12T14:32:02.952Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.758 34.231 1498.2789 14:31:28.03M 2015-11-12T14:32:03.152Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.756 34.229 1498.2770 14:31:28.23M 2015-11-12T14:32:03.357Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.757 34.230 1498.2787 14:31:28.43M 2015-11-12T14:32:03.557Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.757 34.230 1498.2783 14:31:28.62M 2015-11-12T14:32:03.761Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.756 34.229 1498.2776 14:31:28.82M 2015-11-12T14:32:03.962Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.756 34.229 1498.2771 14:31:29.04M 2015-11-12T14:32:04.166Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.755 34.228 1498.2765 14:31:29.24M 2015-11-12T14:32:04.372Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.755 34.228 1498.2762 14:31:29.44M 2015-11-12T14:32:04.571Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.755 34.228 1498.2759 14:31:29.64M 2015-11-12T14:32:04.777Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.750 34.223 1498.2693 14:31:29.84M 2015-11-12T14:32:04.982Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.749 34.223 1498.2687 14:31:30.06M 2015-11-12T14:32:05.182Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.749 34.222 1498.2676 14:31:30.26M 2015-11-12T14:32:05.387Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.753 34.226 1498.2729 14:31:30.46M 2015-11-12T14:32:05.592Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.754 34.227 1498.2745 14:31:30.66M 2015-11-12T14:32:05.787Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.757 34.230 1498.2764 14:31:30.86M 2015-11-12T14:32:05.997Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.757 34.230 1498.2766 14:31:31.07M 2015-11-12T14:32:06.212Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.758 34.231 1498.2771 14:31:31.27M 2015-11-12T14:32:06.402Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.758 34.232 1498.2770 14:31:31.49M 2015-11-12T14:32:06.602Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.759 34.232 1498.2780 14:31:31.67M 2015-11-12T14:32:06.807Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.759 34.232 1498.2787 14:31:31.87M 2015-11-12T14:32:07.007Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.759 34.231 1498.2792 14:31:32.09M 2015-11-12T14:32:07.212Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.759 34.231 1498.2789 14:31:32.28M 2015-11-12T14:32:07.417Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.758 34.231 1498.2782 14:31:32.49M 2015-11-12T14:32:07.617Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.758 34.230 1498.2775 14:31:32.69M 2015-11-12T14:32:07.822Z|I-OCEAN7-304-XXXX| 27.20 12.573 39.757 34.227 1498.2843 14:31:32.88M 2015-11-12T14:32:08.072Z|I-OCEAN7-304-XXXX| 27.20 12.573 39.756 34.226 1498.2832 14:31:33.10M 2015-11-12T14:32:08.227Z|I-OCEAN7-304-XXXX| 27.23 12.573 39.755 34.225 1498.2827 14:31:33.35M 2015-11-12T14:32:08.432Z|I-OCEAN7-304-XXXX| 27.23 12.573 39.754 34.225 1498.2811 14:31:33.50M 2015-11-12T14:32:08.632Z|I-OCEAN7-304-XXXX| 27.27 12.573 39.754 34.224 1498.2809 14:31:33.70M 2015-11-12T14:32:08.838Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.753 34.224 1498.2798 14:31:33.90M 2015-11-12T14:32:09.042Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.753 34.224 1498.2808 14:31:34.12M 2015-11-12T14:32:09.242Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.753 34.224 1498.2802 14:31:34.32M 2015-11-12T14:32:09.447Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.754 34.225 1498.2800 14:31:34.52M 2015-11-12T14:32:09.647Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.754 34.225 1498.2791 14:31:34.71M 2015-11-12T14:32:09.852Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.755 34.226 1498.2784 14:31:34.91M 2015-11-12T14:32:10.057Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.755 34.227 1498.2781 14:31:35.13M 2015-11-12T14:32:10.257Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.756 34.229 1498.2778 14:31:35.33M 2015-11-12T14:32:10.457Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.757 34.230 1498.2770 14:31:35.53M 2015-11-12T14:32:10.682Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.755 34.228 1498.2726 14:31:35.73M 2015-11-12T14:32:10.867Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.754 34.228 1498.2721 14:31:35.95M 2015-11-12T14:32:11.072Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.754 34.228 1498.2712 14:31:36.15M 2015-11-12T14:32:11.272Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.754 34.228 1498.2701 14:31:36.35M 2015-11-12T14:32:11.477Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.755 34.229 1498.2693 14:31:36.55M 2015-11-12T14:32:11.682Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.754 34.229 1498.2679 14:31:36.74M 2015-11-12T14:32:11.912Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.753 34.228 1498.2660 14:31:36.94M 2015-11-12T14:32:12.082Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.752 34.227 1498.2656 14:31:37.16M 2015-11-12T14:32:12.287Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.753 34.227 1498.2667 14:31:37.36M 2015-11-12T14:32:12.492Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.750 34.224 1498.2616 14:31:37.56M 2015-11-12T14:32:12.692Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.749 34.223 1498.2603 14:31:37.76M 2015-11-12T14:32:12.897Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.747 34.221 1498.2594 14:31:37.96M 2015-11-12T14:32:13.147Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.746 34.220 1498.2576 14:31:38.18M 2015-11-12T14:32:13.307Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.747 34.221 1498.2601 14:31:38.42M 2015-11-12T14:32:13.507Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.747 34.221 1498.2609 14:31:38.58M 2015-11-12T14:32:13.712Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.748 34.222 1498.2628 14:31:38.77M 2015-11-12T14:32:13.912Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.749 34.222 1498.2638 14:31:38.97M 2015-11-12T14:32:14.117Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.750 34.223 1498.2656 14:31:39.19M 2015-11-12T14:32:14.317Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.750 34.223 1498.2666 14:31:39.39M 2015-11-12T14:32:14.522Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.751 34.224 1498.2677 14:31:39.59M 2015-11-12T14:32:14.722Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.751 34.225 1498.2687 14:31:39.79M 2015-11-12T14:32:14.932Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.751 34.225 1498.2683 14:31:40.01M 2015-11-12T14:32:15.147Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.751 34.224 1498.2686 14:31:40.21M 2015-11-12T14:32:15.332Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.750 34.224 1498.2686 14:31:40.42M 2015-11-12T14:32:15.537Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.750 34.223 1498.2701 14:31:40.61M 2015-11-12T14:32:15.742Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.750 34.223 1498.2715 14:31:40.80M 2015-11-12T14:32:15.942Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.747 34.220 1498.2677 14:31:41.02M 2015-11-12T14:32:16.147Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.746 34.219 1498.2682 14:31:41.22M 2015-11-12T14:32:16.352Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.746 34.219 1498.2690 14:31:41.42M 2015-11-12T14:32:16.552Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.751 34.224 1498.2759 14:31:41.62M 2015-11-12T14:32:16.752Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.752 34.225 1498.2766 14:31:41.82M 2015-11-12T14:32:16.957Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.752 34.225 1498.2765 14:31:42.04M 2015-11-12T14:32:17.157Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.758 34.231 1498.2834 14:31:42.24M 2015-11-12T14:32:17.367Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.758 34.231 1498.2839 14:31:42.43M 2015-11-12T14:32:17.572Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.759 34.232 1498.2849 14:31:42.64M 2015-11-12T14:32:17.772Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.758 34.230 1498.2834 14:31:42.84M 2015-11-12T14:32:17.972Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.758 34.230 1498.2831 14:31:43.05M 2015-11-12T14:32:18.223Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.758 34.230 1498.2834 14:31:43.25M 2015-11-12T14:32:18.377Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.757 34.230 1498.2819 14:31:43.49M 2015-11-12T14:32:18.582Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.749 34.222 1498.2715 14:31:43.65M 2015-11-12T14:32:18.787Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.748 34.221 1498.2693 14:31:43.85M 2015-11-12T14:32:18.987Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.747 34.220 1498.2666 14:31:44.07M 2015-11-12T14:32:19.192Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.746 34.219 1498.2645 14:31:44.27M 2015-11-12T14:32:19.397Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.745 34.219 1498.2625 14:31:44.47M 2015-11-12T14:32:19.612Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.744 34.218 1498.2600 14:31:44.67M 2015-11-12T14:32:19.797Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.746 34.220 1498.2625 14:31:44.88M 2015-11-12T14:32:20.002Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.756 34.229 1498.2733 14:31:45.08M 2015-11-12T14:32:20.207Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.757 34.230 1498.2727 14:31:45.28M 2015-11-12T14:32:20.407Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.753 34.226 1498.2682 14:31:45.48M 2015-11-12T14:32:20.612Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.752 34.225 1498.2653 14:31:45.68M 2015-11-12T14:32:20.817Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.750 34.224 1498.2632 14:31:45.88M 2015-11-12T14:32:21.017Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.749 34.222 1498.2615 14:31:46.10M 2015-11-12T14:32:21.222Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.747 34.220 1498.2595 14:31:46.30M 2015-11-12T14:32:21.427Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.746 34.219 1498.2583 14:31:46.49M 2015-11-12T14:32:21.627Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.748 34.221 1498.2609 14:31:46.70M 2015-11-12T14:32:21.827Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.748 34.222 1498.2617 14:31:46.89M 2015-11-12T14:32:22.032Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.748 34.221 1498.2612 14:31:47.11M 2015-11-12T14:32:22.237Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.747 34.220 1498.2603 14:31:47.31M 2015-11-12T14:32:22.442Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.747 34.220 1498.2604 14:31:47.51M 2015-11-12T14:32:22.642Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.753 34.226 1498.2689 14:31:47.71M 2015-11-12T14:32:22.847Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.755 34.228 1498.2715 14:31:47.91M 2015-11-12T14:32:23.047Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.760 34.232 1498.2775 14:31:48.13M 2015-11-12T14:32:23.297Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.759 34.231 1498.2789 14:31:48.33M 2015-11-12T14:32:23.457Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.758 34.230 1498.2795 14:31:48.57M 2015-11-12T14:32:23.657Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.758 34.230 1498.2799 14:31:48.73M 2015-11-12T14:32:23.857Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.758 34.230 1498.2794 14:31:48.92M 2015-11-12T14:32:24.083Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.757 34.230 1498.2786 14:31:49.14M 2015-11-12T14:32:24.267Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.757 34.231 1498.2783 14:31:49.36M 2015-11-12T14:32:24.472Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.751 34.225 1498.2711 14:31:49.54M 2015-11-12T14:32:24.672Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.753 34.227 1498.2728 14:31:49.74M 2015-11-12T14:32:24.877Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.754 34.227 1498.2738 14:31:49.94M 2015-11-12T14:32:25.078Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.754 34.228 1498.2755 14:31:50.16M 2015-11-12T14:32:25.282Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.755 34.228 1498.2765 14:31:50.36M 2015-11-12T14:32:25.482Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.755 34.229 1498.2771 14:31:50.55M 2015-11-12T14:32:25.687Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.756 34.230 1498.2777 14:31:50.75M 2015-11-12T14:32:25.892Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.757 34.230 1498.2782 14:31:50.95M 2015-11-12T14:32:26.093Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.757 34.230 1498.2781 14:31:51.17M 2015-11-12T14:32:26.297Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.757 34.230 1498.2783 14:31:51.37M 2015-11-12T14:32:26.502Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.756 34.230 1498.2781 14:31:51.57M 2015-11-12T14:32:26.702Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.757 34.230 1498.2788 14:31:51.77M 2015-11-12T14:32:26.907Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.755 34.228 1498.2765 14:31:51.97M 2015-11-12T14:32:27.107Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.754 34.227 1498.2756 14:31:52.19M 2015-11-12T14:32:27.313Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.753 34.226 1498.2743 14:31:52.38M 2015-11-12T14:32:27.513Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.752 34.226 1498.2731 14:31:52.59M 2015-11-12T14:32:27.718Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.752 34.225 1498.2729 14:31:52.78M 2015-11-12T14:32:27.918Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.752 34.225 1498.2719 14:31:53.00M 2015-11-12T14:32:28.123Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.751 34.225 1498.2711 14:31:53.20M 2015-11-12T14:32:28.373Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.752 34.225 1498.2709 14:31:53.40M 2015-11-12T14:32:28.548Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.752 34.226 1498.2722 14:31:53.64M 2015-11-12T14:32:28.733Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.754 34.227 1498.2731 14:31:53.81M 2015-11-12T14:32:28.938Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.755 34.229 1498.2732 14:31:54.02M 2015-11-12T14:32:29.138Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.756 34.230 1498.2739 14:31:54.22M 2015-11-12T14:32:29.343Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.757 34.231 1498.2734 14:31:54.41M 2015-11-12T14:32:29.548Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.757 34.231 1498.2732 14:31:54.62M 2015-11-12T14:32:29.748Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.758 34.233 1498.2745 14:31:54.81M 2015-11-12T14:32:29.953Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.754 34.229 1498.2703 14:31:55.03M 2015-11-12T14:32:30.153Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.754 34.229 1498.2706 14:31:55.23M 2015-11-12T14:32:30.358Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.754 34.228 1498.2701 14:31:55.43M 2015-11-12T14:32:30.563Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.754 34.228 1498.2711 14:31:55.63M 2015-11-12T14:32:30.768Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.754 34.227 1498.2711 14:31:55.83M 2015-11-12T14:32:30.968Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.742 34.216 1498.2576 14:31:56.05M 2015-11-12T14:32:31.168Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.741 34.214 1498.2568 14:31:56.25M 2015-11-12T14:32:31.373Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.740 34.213 1498.2567 14:31:56.44M 2015-11-12T14:32:31.578Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.740 34.213 1498.2567 14:31:56.64M 2015-11-12T14:32:31.778Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.739 34.212 1498.2559 14:31:56.84M 2015-11-12T14:32:31.983Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.738 34.211 1498.2554 14:31:57.06M 2015-11-12T14:32:32.188Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.745 34.218 1498.2640 14:31:57.26M 2015-11-12T14:32:32.388Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.745 34.218 1498.2637 14:31:57.46M 2015-11-12T14:32:32.593Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.748 34.221 1498.2671 14:31:57.66M 2015-11-12T14:32:32.793Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.750 34.222 1498.2684 14:31:57.86M 2015-11-12T14:32:33.013Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.751 34.223 1498.2706 14:31:58.08M 2015-11-12T14:32:33.198Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.751 34.223 1498.2705 14:31:58.29M 2015-11-12T14:32:33.448Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.750 34.222 1498.2703 14:31:58.47M 2015-11-12T14:32:33.603Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.750 34.222 1498.2698 14:31:58.72M 2015-11-12T14:32:33.808Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.749 34.221 1498.2687 14:31:58.87M 2015-11-12T14:32:34.013Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.748 34.220 1498.2673 14:31:59.09M 2015-11-12T14:32:34.218Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.747 34.219 1498.2665 14:31:59.29M 2015-11-12T14:32:34.418Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.748 34.221 1498.2675 14:31:59.49M 2015-11-12T14:32:34.618Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.748 34.221 1498.2676 14:31:59.69M 2015-11-12T14:32:34.828Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.756 34.228 1498.2764 14:31:59.88M 2015-11-12T14:32:35.028Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.756 34.228 1498.2777 14:32:00.11M 2015-11-12T14:32:35.236Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.754 34.226 1498.2749 14:32:00.31M 2015-11-12T14:32:35.433Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.754 34.226 1498.2748 14:32:00.50M 2015-11-12T14:32:35.638Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.753 34.225 1498.2744 14:32:00.70M 2015-11-12T14:32:35.838Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.753 34.225 1498.2748 14:32:00.90M 2015-11-12T14:32:36.043Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.753 34.225 1498.2739 14:32:01.12M 2015-11-12T14:32:36.248Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.753 34.225 1498.2739 14:32:01.32M 2015-11-12T14:32:36.448Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.753 34.225 1498.2739 14:32:01.52M 2015-11-12T14:32:36.653Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.753 34.225 1498.2737 14:32:01.72M 2015-11-12T14:32:36.853Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.753 34.226 1498.2744 14:32:01.92M 2015-11-12T14:32:37.058Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.753 34.226 1498.2756 14:32:02.14M 2015-11-12T14:32:37.258Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.754 34.226 1498.2766 14:32:02.34M 2015-11-12T14:32:37.478Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.754 34.226 1498.2770 14:32:02.53M 2015-11-12T14:32:37.668Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.753 34.226 1498.2766 14:32:02.75M 2015-11-12T14:32:37.868Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.753 34.225 1498.2760 14:32:02.93M 2015-11-12T14:32:38.073Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.752 34.224 1498.2750 14:32:03.15M 2015-11-12T14:32:38.278Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.760 34.232 1498.2854 14:32:03.35M 2015-11-12T14:32:38.528Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.759 34.232 1498.2847 14:32:03.55M 2015-11-12T14:32:38.683Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.758 34.230 1498.2832 14:32:03.79M 2015-11-12T14:32:38.883Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.756 34.228 1498.2820 14:32:03.95M 2015-11-12T14:32:39.088Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.754 34.226 1498.2798 14:32:04.17M 2015-11-12T14:32:39.288Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.752 34.223 1498.2766 14:32:04.37M 2015-11-12T14:32:39.493Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.752 34.223 1498.2770 14:32:04.56M 2015-11-12T14:32:39.698Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.752 34.224 1498.2772 14:32:04.76M 2015-11-12T14:32:39.903Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.753 34.225 1498.2781 14:32:04.96M 2015-11-12T14:32:40.103Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.753 34.225 1498.2773 14:32:05.18M 2015-11-12T14:32:40.308Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.754 34.228 1498.2751 14:32:05.38M 2015-11-12T14:32:40.508Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.755 34.229 1498.2759 14:32:05.58M 2015-11-12T14:32:40.713Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.757 34.230 1498.2776 14:32:05.78M 2015-11-12T14:32:40.918Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.757 34.230 1498.2769 14:32:06.00M 2015-11-12T14:32:41.118Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.751 34.224 1498.2705 14:32:06.20M 2015-11-12T14:32:41.323Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.750 34.223 1498.2694 14:32:06.40M 2015-11-12T14:32:41.523Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.752 34.225 1498.2714 14:32:06.59M 2015-11-12T14:32:41.728Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.753 34.226 1498.2717 14:32:06.79M 2015-11-12T14:32:41.948Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.754 34.227 1498.2725 14:32:07.01M 2015-11-12T14:32:42.133Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.754 34.227 1498.2721 14:32:07.23M 2015-11-12T14:32:42.338Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.754 34.227 1498.2716 14:32:07.41M 2015-11-12T14:32:42.538Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.756 34.229 1498.2731 14:32:07.61M 2015-11-12T14:32:42.743Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.755 34.228 1498.2721 14:32:07.81M 2015-11-12T14:32:42.943Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.755 34.228 1498.2716 14:32:08.03M 2015-11-12T14:32:43.148Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.754 34.228 1498.2703 14:32:08.22M 2015-11-12T14:32:43.353Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.754 34.227 1498.2695 14:32:08.42M 2015-11-12T14:32:43.598Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.756 34.229 1498.2727 14:32:08.62M 2015-11-12T14:32:43.758Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.753 34.226 1498.2689 14:32:08.86M 2015-11-12T14:32:43.958Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.752 34.226 1498.2683 14:32:09.04M 2015-11-12T14:32:44.163Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.751 34.225 1498.2665 14:32:09.24M 2015-11-12T14:32:44.363Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.750 34.224 1498.2650 14:32:09.44M 2015-11-12T14:32:44.568Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.749 34.222 1498.2632 14:32:09.63M 2015-11-12T14:32:44.773Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.747 34.221 1498.2616 14:32:09.84M 2015-11-12T14:32:44.973Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.746 34.220 1498.2601 14:32:10.06M 2015-11-12T14:32:45.178Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.749 34.223 1498.2629 14:32:10.25M 2015-11-12T14:32:45.383Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.750 34.223 1498.2646 14:32:10.45M 2015-11-12T14:32:45.583Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.749 34.222 1498.2646 14:32:10.65M 2015-11-12T14:32:45.788Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.748 34.222 1498.2643 14:32:10.85M 2015-11-12T14:32:45.995Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.748 34.221 1498.2642 14:32:11.07M 2015-11-12T14:32:46.195Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.748 34.221 1498.2660 14:32:11.27M 2015-11-12T14:32:46.413Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.748 34.221 1498.2659 14:32:11.47M 2015-11-12T14:32:46.598Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.747 34.221 1498.2648 14:32:11.68M 2015-11-12T14:32:46.803Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.747 34.221 1498.2654 14:32:11.86M 2015-11-12T14:32:47.003Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.748 34.224 1498.2582 14:32:12.09M 2015-11-12T14:32:47.213Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.748 34.224 1498.2590 14:32:12.28M 2015-11-12T14:32:47.413Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.749 34.225 1498.2604 14:32:12.49M 2015-11-12T14:32:47.618Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.749 34.226 1498.2612 14:32:12.68M 2015-11-12T14:32:47.819Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.750 34.227 1498.2626 14:32:12.88M 2015-11-12T14:32:48.024Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.751 34.227 1498.2642 14:32:13.10M 2015-11-12T14:32:48.224Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.751 34.227 1498.2653 14:32:13.30M 2015-11-12T14:32:48.428Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.752 34.228 1498.2660 14:32:13.50M 2015-11-12T14:32:48.678Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.752 34.228 1498.2678 14:32:13.70M 2015-11-12T14:32:48.837Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.753 34.228 1498.2697 14:32:13.94M 2015-11-12T14:32:49.038Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.753 34.228 1498.2703 14:32:14.12M 2015-11-12T14:32:49.238Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.753 34.228 1498.2704 14:32:14.32M 2015-11-12T14:32:49.443Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.753 34.227 1498.2708 14:32:14.51M 2015-11-12T14:32:49.648Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.753 34.227 1498.2716 14:32:14.71M 2015-11-12T14:32:49.848Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.752 34.226 1498.2706 14:32:14.91M 2015-11-12T14:32:50.054Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.751 34.224 1498.2703 14:32:15.13M 2015-11-12T14:32:50.254Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.751 34.224 1498.2698 14:32:15.33M 2015-11-12T14:32:50.458Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.750 34.224 1498.2688 14:32:15.53M 2015-11-12T14:32:50.658Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.750 34.224 1498.2679 14:32:15.73M 2015-11-12T14:32:50.879Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.750 34.223 1498.2676 14:32:15.93M 2015-11-12T14:32:51.068Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.749 34.223 1498.2665 14:32:16.16M 2015-11-12T14:32:51.275Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.749 34.223 1498.2660 14:32:16.34M 2015-11-12T14:32:51.475Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.753 34.226 1498.2694 14:32:16.55M 2015-11-12T14:32:51.678Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.750 34.224 1498.2671 14:32:16.74M 2015-11-12T14:32:51.879Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.751 34.225 1498.2676 14:32:16.94M 2015-11-12T14:32:52.084Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.752 34.225 1498.2688 14:32:17.16M 2015-11-12T14:32:52.289Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.753 34.226 1498.2705 14:32:17.36M 2015-11-12T14:32:52.489Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.753 34.227 1498.2708 14:32:17.56M 2015-11-12T14:32:52.694Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.754 34.227 1498.2710 14:32:17.76M 2015-11-12T14:32:52.894Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.758 34.231 1498.2765 14:32:17.96M 2015-11-12T14:32:53.099Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.758 34.231 1498.2781 14:32:18.18M 2015-11-12T14:32:53.299Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.759 34.232 1498.2788 14:32:18.38M 2015-11-12T14:32:53.513Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.759 34.232 1498.2794 14:32:18.57M 2015-11-12T14:32:53.709Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.759 34.232 1498.2808 14:32:18.77M 2015-11-12T14:32:53.909Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.759 34.232 1498.2821 14:32:18.97M 2015-11-12T14:32:54.115Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.759 34.231 1498.2815 14:32:19.19M 2015-11-12T14:32:54.316Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.761 34.233 1498.2839 14:32:19.39M 2015-11-12T14:32:54.519Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.761 34.233 1498.2863 14:32:19.59M 2015-11-12T14:32:54.724Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.761 34.233 1498.2863 14:32:19.79M 2015-11-12T14:32:54.924Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.761 34.232 1498.2859 14:32:20.01M 2015-11-12T14:32:55.129Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.761 34.233 1498.2856 14:32:20.20M 2015-11-12T14:32:55.353Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.761 34.233 1498.2854 14:32:20.40M 2015-11-12T14:32:55.534Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.753 34.226 1498.2764 14:32:20.62M 2015-11-12T14:32:55.739Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.751 34.224 1498.2743 14:32:20.80M 2015-11-12T14:32:55.939Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.751 34.222 1498.2747 14:32:21.02M 2015-11-12T14:32:56.144Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.740 34.212 1498.2626 14:32:21.22M 2015-11-12T14:32:56.349Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.740 34.212 1498.2626 14:32:21.42M 2015-11-12T14:32:56.549Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.739 34.212 1498.2609 14:32:21.62M 2015-11-12T14:32:56.755Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.739 34.211 1498.2595 14:32:21.82M 2015-11-12T14:32:56.959Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.746 34.218 1498.2675 14:32:22.04M 2015-11-12T14:32:57.159Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.748 34.220 1498.2676 14:32:22.24M 2015-11-12T14:32:57.364Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.749 34.222 1498.2678 14:32:22.44M 2015-11-12T14:32:57.565Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.748 34.221 1498.2660 14:32:22.63M 2015-11-12T14:32:57.769Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.748 34.221 1498.2645 14:32:22.83M 2015-11-12T14:32:57.974Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.747 34.221 1498.2627 14:32:23.05M 2015-11-12T14:32:58.174Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.746 34.220 1498.2603 14:32:23.25M 2015-11-12T14:32:58.379Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.745 34.219 1498.2585 14:32:23.45M 2015-11-12T14:32:58.579Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.744 34.218 1498.2570 14:32:23.65M 2015-11-12T14:32:58.784Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.743 34.217 1498.2552 14:32:23.85M 2015-11-12T14:32:58.989Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.743 34.217 1498.2540 14:32:24.07M 2015-11-12T14:32:59.189Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.748 34.223 1498.2585 14:32:24.27M 2015-11-12T14:32:59.395Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.748 34.223 1498.2587 14:32:24.47M 2015-11-12T14:32:59.595Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.747 34.222 1498.2567 14:32:24.66M 2015-11-12T14:32:59.814Z|I-OCEAN7-304-XXXX| 26.99 12.567 39.748 34.223 1498.2581 14:32:24.86M 2015-11-12T14:33:00.004Z|I-OCEAN7-304-XXXX| 27.01 12.567 39.749 34.224 1498.2592 14:32:25.10M 2015-11-12T14:33:00.204Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.749 34.224 1498.2607 14:32:25.28M 2015-11-12T14:33:00.409Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.750 34.224 1498.2637 14:32:25.48M 2015-11-12T14:33:00.609Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.751 34.225 1498.2664 14:32:25.68M 2015-11-12T14:33:00.814Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.751 34.225 1498.2661 14:32:25.88M 2015-11-12T14:33:01.014Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.750 34.224 1498.2677 14:32:26.10M 2015-11-12T14:33:01.219Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.755 34.228 1498.2729 14:32:26.29M 2015-11-12T14:33:01.424Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.756 34.229 1498.2755 14:32:26.49M 2015-11-12T14:33:01.624Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.757 34.230 1498.2775 14:32:26.70M 2015-11-12T14:33:01.829Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.756 34.229 1498.2766 14:32:26.89M 2015-11-12T14:33:02.037Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.756 34.229 1498.2772 14:32:27.11M 2015-11-12T14:33:02.237Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.751 34.224 1498.2734 14:32:27.31M 2015-11-12T14:33:02.439Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.751 34.224 1498.2738 14:32:27.51M 2015-11-12T14:33:02.639Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.752 34.225 1498.2765 14:32:27.71M 2015-11-12T14:33:02.844Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.753 34.226 1498.2775 14:32:27.91M 2015-11-12T14:33:03.044Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.754 34.226 1498.2780 14:32:28.13M 2015-11-12T14:33:03.249Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.762 34.235 1498.2875 14:32:28.32M 2015-11-12T14:33:03.463Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.763 34.235 1498.2870 14:32:28.52M 2015-11-12T14:33:03.659Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.762 34.235 1498.2861 14:32:28.72M 2015-11-12T14:33:03.859Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.762 34.236 1498.2850 14:32:28.92M 2015-11-12T14:33:04.059Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.755 34.229 1498.2761 14:32:29.14M 2015-11-12T14:33:04.279Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.754 34.228 1498.2749 14:32:29.34M 2015-11-12T14:33:04.469Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.753 34.226 1498.2728 14:32:29.55M 2015-11-12T14:33:04.675Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.751 34.224 1498.2704 14:32:29.74M 2015-11-12T14:33:04.875Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.751 34.224 1498.2703 14:32:29.94M 2015-11-12T14:33:05.079Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.751 34.225 1498.2708 14:32:30.16M 2015-11-12T14:33:05.279Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.751 34.225 1498.2708 14:32:30.36M 2015-11-12T14:33:05.484Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.751 34.225 1498.2695 14:32:30.55M 2015-11-12T14:33:05.684Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.752 34.226 1498.2694 14:32:30.75M 2015-11-12T14:33:05.889Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.752 34.226 1498.2681 14:32:30.95M 2015-11-12T14:33:06.089Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.744 34.219 1498.2601 14:32:31.17M 2015-11-12T14:33:06.294Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.745 34.219 1498.2606 14:32:31.37M 2015-11-12T14:33:06.499Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.746 34.220 1498.2620 14:32:31.57M 2015-11-12T14:33:06.699Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.747 34.221 1498.2638 14:32:31.77M 2015-11-12T14:33:06.912Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.757 34.230 1498.2745 14:32:31.97M 2015-11-12T14:33:07.109Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.755 34.229 1498.2729 14:32:32.18M 2015-11-12T14:33:07.309Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.755 34.229 1498.2716 14:32:32.38M 2015-11-12T14:33:07.515Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.754 34.227 1498.2701 14:32:32.58M 2015-11-12T14:33:07.716Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.752 34.226 1498.2679 14:32:32.78M 2015-11-12T14:33:07.919Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.752 34.226 1498.2675 14:32:33.00M 2015-11-12T14:33:08.124Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.752 34.226 1498.2670 14:32:33.20M 2015-11-12T14:33:08.324Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.752 34.227 1498.2671 14:32:33.40M 2015-11-12T14:33:08.529Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.752 34.227 1498.2675 14:32:33.60M 2015-11-12T14:33:08.749Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.753 34.227 1498.2684 14:32:33.80M 2015-11-12T14:33:08.979Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.753 34.227 1498.2687 14:32:34.03M 2015-11-12T14:33:09.134Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.754 34.228 1498.2694 14:32:34.26M 2015-11-12T14:33:09.339Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.753 34.227 1498.2692 14:32:34.41M 2015-11-12T14:33:09.544Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.754 34.228 1498.2690 14:32:34.61M 2015-11-12T14:33:09.753Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.754 34.228 1498.2694 14:32:34.81M 2015-11-12T14:33:09.949Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.754 34.228 1498.2706 14:32:35.03M 2015-11-12T14:33:10.149Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.754 34.228 1498.2709 14:32:35.23M 2015-11-12T14:33:10.355Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.754 34.227 1498.2711 14:32:35.43M 2015-11-12T14:33:10.559Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.754 34.228 1498.2712 14:32:35.63M 2015-11-12T14:33:10.764Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.754 34.227 1498.2712 14:32:35.83M 2015-11-12T14:33:10.964Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.753 34.227 1498.2710 14:32:36.05M 2015-11-12T14:33:11.164Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.753 34.226 1498.2709 14:32:36.24M 2015-11-12T14:33:11.369Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.753 34.226 1498.2720 14:32:36.44M 2015-11-12T14:33:11.574Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.753 34.226 1498.2731 14:32:36.64M 2015-11-12T14:33:11.779Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.748 34.221 1498.2679 14:32:36.84M 2015-11-12T14:33:11.979Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.748 34.220 1498.2675 14:32:37.06M 2015-11-12T14:33:12.184Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.746 34.219 1498.2665 14:32:37.26M 2015-11-12T14:33:12.384Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.746 34.219 1498.2662 14:32:37.46M 2015-11-12T14:33:12.589Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.747 34.220 1498.2672 14:32:37.66M 2015-11-12T14:33:12.789Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.754 34.226 1498.2743 14:32:37.86M 2015-11-12T14:33:12.996Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.756 34.229 1498.2771 14:32:38.07M 2015-11-12T14:33:13.215Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.755 34.228 1498.2762 14:32:38.28M 2015-11-12T14:33:13.404Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.756 34.228 1498.2766 14:32:38.49M 2015-11-12T14:33:13.604Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.756 34.228 1498.2772 14:32:38.67M 2015-11-12T14:33:13.832Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.757 34.229 1498.2782 14:32:38.87M 2015-11-12T14:33:14.055Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.754 34.227 1498.2754 14:32:39.09M 2015-11-12T14:33:14.215Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.754 34.226 1498.2742 14:32:39.33M 2015-11-12T14:33:14.420Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.753 34.226 1498.2742 14:32:39.49M 2015-11-12T14:33:14.620Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.752 34.225 1498.2729 14:32:39.69M 2015-11-12T14:33:14.820Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.752 34.224 1498.2729 14:32:39.89M 2015-11-12T14:33:15.024Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.751 34.224 1498.2726 14:32:40.10M 2015-11-12T14:33:15.229Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.751 34.223 1498.2712 14:32:40.31M 2015-11-12T14:33:15.430Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.750 34.223 1498.2695 14:32:40.51M 2015-11-12T14:33:15.637Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.750 34.223 1498.2697 14:32:40.70M 2015-11-12T14:33:15.837Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.750 34.222 1498.2695 14:32:40.90M 2015-11-12T14:33:16.040Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.750 34.222 1498.2695 14:32:41.12M 2015-11-12T14:33:16.245Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.750 34.223 1498.2694 14:32:41.32M 2015-11-12T14:33:16.445Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.750 34.222 1498.2699 14:32:41.52M 2015-11-12T14:33:16.650Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.750 34.222 1498.2699 14:32:41.71M 2015-11-12T14:33:16.850Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.750 34.222 1498.2700 14:32:41.92M 2015-11-12T14:33:17.055Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.750 34.222 1498.2703 14:32:42.13M 2015-11-12T14:33:17.260Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.750 34.222 1498.2704 14:32:42.33M 2015-11-12T14:33:17.465Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.750 34.222 1498.2705 14:32:42.53M 2015-11-12T14:33:17.680Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.750 34.223 1498.2705 14:32:42.73M 2015-11-12T14:33:17.870Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.750 34.223 1498.2701 14:32:42.95M 2015-11-12T14:33:18.070Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.743 34.216 1498.2607 14:32:43.15M 2015-11-12T14:33:18.275Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.744 34.218 1498.2621 14:32:43.35M 2015-11-12T14:33:18.475Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.746 34.219 1498.2644 14:32:43.55M 2015-11-12T14:33:18.680Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.747 34.220 1498.2657 14:32:43.75M 2015-11-12T14:33:18.885Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.748 34.221 1498.2671 14:32:43.95M 2015-11-12T14:33:19.085Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.749 34.222 1498.2686 14:32:44.17M 2015-11-12T14:33:19.290Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.749 34.222 1498.2688 14:32:44.37M 2015-11-12T14:33:19.490Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.754 34.227 1498.2728 14:32:44.56M 2015-11-12T14:33:19.695Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.754 34.227 1498.2738 14:32:44.76M 2015-11-12T14:33:19.900Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.754 34.227 1498.2739 14:32:44.96M 2015-11-12T14:33:20.100Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.754 34.226 1498.2743 14:32:45.18M 2015-11-12T14:33:20.305Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.753 34.226 1498.2739 14:32:45.38M 2015-11-12T14:33:20.510Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.758 34.230 1498.2794 14:32:45.58M 2015-11-12T14:33:20.710Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.758 34.230 1498.2805 14:32:45.78M 2015-11-12T14:33:20.915Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.758 34.230 1498.2814 14:32:45.97M 2015-11-12T14:33:21.115Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.759 34.231 1498.2827 14:32:46.20M 2015-11-12T14:33:21.320Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.759 34.231 1498.2843 14:32:46.40M 2015-11-12T14:33:21.525Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.759 34.231 1498.2855 14:32:46.59M 2015-11-12T14:33:21.725Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.752 34.223 1498.2777 14:32:46.79M 2015-11-12T14:33:21.930Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.750 34.222 1498.2765 14:32:47.01M 2015-11-12T14:33:22.150Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.748 34.219 1498.2743 14:32:47.21M 2015-11-12T14:33:22.335Z|I-OCEAN7-304-XXXX| 27.58 12.571 39.748 34.220 1498.2754 14:32:47.43M 2015-11-12T14:33:22.540Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.748 34.220 1498.2760 14:32:47.61M 2015-11-12T14:33:22.740Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.748 34.220 1498.2758 14:32:47.81M 2015-11-12T14:33:22.945Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.748 34.220 1498.2749 14:32:48.03M 2015-11-12T14:33:23.145Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.748 34.220 1498.2747 14:32:48.22M 2015-11-12T14:33:23.350Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.748 34.220 1498.2742 14:32:48.42M 2015-11-12T14:33:23.550Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.749 34.221 1498.2744 14:32:48.62M 2015-11-12T14:33:23.755Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.748 34.221 1498.2737 14:32:48.82M 2015-11-12T14:33:23.960Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.749 34.221 1498.2740 14:32:49.04M 2015-11-12T14:33:24.165Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.748 34.220 1498.2725 14:32:49.24M 2015-11-12T14:33:24.360Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.748 34.221 1498.2715 14:32:49.44M 2015-11-12T14:33:24.570Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.748 34.221 1498.2703 14:32:49.64M 2015-11-12T14:33:24.770Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.749 34.221 1498.2688 14:32:49.84M 2015-11-12T14:33:24.970Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.749 34.222 1498.2677 14:32:50.06M 2015-11-12T14:33:25.175Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.749 34.223 1498.2655 14:32:50.25M 2015-11-12T14:33:25.380Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.749 34.223 1498.2646 14:32:50.45M 2015-11-12T14:33:25.585Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.750 34.223 1498.2623 14:32:50.65M 2015-11-12T14:33:25.785Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.749 34.223 1498.2607 14:32:50.85M 2015-11-12T14:33:25.990Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.749 34.223 1498.2589 14:32:51.07M 2015-11-12T14:33:26.196Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.750 34.224 1498.2581 14:32:51.27M 2015-11-12T14:33:26.395Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.750 34.224 1498.2566 14:32:51.47M 2015-11-12T14:33:26.615Z|I-OCEAN7-304-XXXX| 26.60 12.568 39.750 34.225 1498.2570 14:32:51.67M 2015-11-12T14:33:26.805Z|I-OCEAN7-304-XXXX| 26.59 12.568 39.751 34.226 1498.2567 14:32:51.88M 2015-11-12T14:33:27.005Z|I-OCEAN7-304-XXXX| 26.61 12.568 39.752 34.226 1498.2576 14:32:52.09M 2015-11-12T14:33:27.210Z|I-OCEAN7-304-XXXX| 26.64 12.568 39.753 34.228 1498.2600 14:32:52.28M 2015-11-12T14:33:27.410Z|I-OCEAN7-304-XXXX| 26.67 12.568 39.755 34.230 1498.2625 14:32:52.48M 2015-11-12T14:33:27.615Z|I-OCEAN7-304-XXXX| 26.73 12.568 39.760 34.234 1498.2701 14:32:52.68M 2015-11-12T14:33:27.820Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.760 34.234 1498.2723 14:32:52.88M 2015-11-12T14:33:28.020Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.761 34.234 1498.2747 14:32:53.10M 2015-11-12T14:33:28.225Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.761 34.234 1498.2778 14:32:53.30M 2015-11-12T14:33:28.425Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.762 34.235 1498.2804 14:32:53.50M 2015-11-12T14:33:28.630Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.763 34.235 1498.2828 14:32:53.70M 2015-11-12T14:33:28.830Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.762 34.235 1498.2841 14:32:53.90M 2015-11-12T14:33:29.037Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.761 34.233 1498.2855 14:32:54.12M 2015-11-12T14:33:29.240Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.767 34.239 1498.2941 14:32:54.32M 2015-11-12T14:33:29.440Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.768 34.240 1498.2972 14:32:54.51M 2015-11-12T14:33:29.645Z|I-OCEAN7-304-XXXX| 27.64 12.571 39.769 34.240 1498.2994 14:32:54.71M 2015-11-12T14:33:29.850Z|I-OCEAN7-304-XXXX| 27.71 12.571 39.780 34.251 1498.3137 14:32:54.91M 2015-11-12T14:33:30.050Z|I-OCEAN7-304-XXXX| 27.75 12.571 39.781 34.252 1498.3160 14:32:55.13M 2015-11-12T14:33:30.250Z|I-OCEAN7-304-XXXX| 27.86 12.571 39.781 34.251 1498.3163 14:32:55.33M 2015-11-12T14:33:30.455Z|I-OCEAN7-304-XXXX| 27.86 12.571 39.780 34.251 1498.3160 14:32:55.53M 2015-11-12T14:33:30.660Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.780 34.251 1498.3146 14:32:55.73M 2015-11-12T14:33:30.860Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.779 34.250 1498.3119 14:32:55.93M 2015-11-12T14:33:31.081Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.778 34.249 1498.3091 14:32:56.14M 2015-11-12T14:33:31.265Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.776 34.248 1498.3065 14:32:56.36M 2015-11-12T14:33:31.470Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.776 34.248 1498.3071 14:32:56.54M 2015-11-12T14:33:31.675Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.776 34.248 1498.3060 14:32:56.74M 2015-11-12T14:33:31.875Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.777 34.248 1498.3051 14:32:56.94M 2015-11-12T14:33:32.081Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.777 34.248 1498.3032 14:32:57.16M 2015-11-12T14:33:32.285Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.777 34.249 1498.3019 14:32:57.36M 2015-11-12T14:33:32.485Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.776 34.248 1498.2993 14:32:57.56M 2015-11-12T14:33:32.690Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.776 34.248 1498.2972 14:32:57.76M 2015-11-12T14:33:32.890Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.776 34.248 1498.2950 14:32:57.96M 2015-11-12T14:33:33.095Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.776 34.248 1498.2942 14:32:58.17M 2015-11-12T14:33:33.300Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.776 34.248 1498.2937 14:32:58.37M 2015-11-12T14:33:33.505Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.776 34.248 1498.2935 14:32:58.57M 2015-11-12T14:33:33.705Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.776 34.248 1498.2935 14:32:58.77M 2015-11-12T14:33:33.905Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.776 34.248 1498.2931 14:32:58.97M 2015-11-12T14:33:34.111Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.777 34.248 1498.2949 14:32:59.19M 2015-11-12T14:33:34.530Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.778 34.249 1498.2955 14:32:59.39M 2015-11-12T14:33:34.530Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.778 34.250 1498.2963 14:32:59.68M 2015-11-12T14:33:34.730Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.779 34.250 1498.2972 14:32:59.80M 2015-11-12T14:33:34.931Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.789 34.259 1498.3091 14:33:00.02M 2015-11-12T14:33:35.135Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.789 34.260 1498.3104 14:33:00.21M 2015-11-12T14:33:35.340Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.791 34.262 1498.3127 14:33:00.41M 2015-11-12T14:33:35.560Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.792 34.263 1498.3159 14:33:00.61M 2015-11-12T14:33:35.745Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.793 34.264 1498.3190 14:33:00.83M 2015-11-12T14:33:35.945Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.794 34.264 1498.3206 14:33:01.03M 2015-11-12T14:33:36.150Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.788 34.258 1498.3149 14:33:01.23M 2015-11-12T14:33:36.350Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.787 34.258 1498.3148 14:33:01.43M 2015-11-12T14:33:36.555Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.786 34.257 1498.3154 14:33:01.63M 2015-11-12T14:33:36.755Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.790 34.261 1498.3196 14:33:01.83M 2015-11-12T14:33:36.960Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.791 34.260 1498.3235 14:33:02.04M 2015-11-12T14:33:37.165Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.791 34.261 1498.3243 14:33:02.24M 2015-11-12T14:33:37.366Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.792 34.262 1498.3253 14:33:02.44M 2015-11-12T14:33:37.571Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.799 34.269 1498.3320 14:33:02.64M 2015-11-12T14:33:37.771Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.795 34.265 1498.3275 14:33:02.84M 2015-11-12T14:33:37.976Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.794 34.265 1498.3262 14:33:03.06M 2015-11-12T14:33:38.181Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.795 34.266 1498.3270 14:33:03.26M 2015-11-12T14:33:38.381Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.796 34.268 1498.3276 14:33:03.46M 2015-11-12T14:33:38.592Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.797 34.268 1498.3275 14:33:03.66M 2015-11-12T14:33:38.791Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.791 34.263 1498.3204 14:33:03.85M 2015-11-12T14:33:38.991Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.790 34.262 1498.3174 14:33:04.08M 2015-11-12T14:33:39.196Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.791 34.263 1498.3168 14:33:04.27M 2015-11-12T14:33:39.401Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.791 34.263 1498.3169 14:33:04.47M 2015-11-12T14:33:39.606Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.792 34.263 1498.3171 14:33:04.67M 2015-11-12T14:33:39.805Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.793 34.264 1498.3182 14:33:04.87M 2015-11-12T14:33:40.026Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.794 34.265 1498.3184 14:33:05.09M 2015-11-12T14:33:40.211Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.794 34.266 1498.3181 14:33:05.31M 2015-11-12T14:33:40.416Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.795 34.266 1498.3175 14:33:05.49M 2015-11-12T14:33:40.616Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.795 34.266 1498.3165 14:33:05.69M 2015-11-12T14:33:40.821Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.794 34.266 1498.3145 14:33:05.89M 2015-11-12T14:33:41.021Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.793 34.265 1498.3138 14:33:06.10M 2015-11-12T14:33:41.226Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.792 34.264 1498.3129 14:33:06.30M 2015-11-12T14:33:41.431Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.792 34.263 1498.3118 14:33:06.50M 2015-11-12T14:33:41.631Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.781 34.254 1498.3003 14:33:06.70M 2015-11-12T14:33:41.837Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.781 34.253 1498.2992 14:33:06.90M 2015-11-12T14:33:42.037Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.781 34.253 1498.2994 14:33:07.12M 2015-11-12T14:33:42.241Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.781 34.253 1498.2999 14:33:07.32M 2015-11-12T14:33:42.446Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.782 34.254 1498.3018 14:33:07.52M 2015-11-12T14:33:42.646Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.787 34.259 1498.3074 14:33:07.72M 2015-11-12T14:33:42.851Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.788 34.260 1498.3087 14:33:07.92M 2015-11-12T14:33:43.051Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.789 34.261 1498.3114 14:33:08.13M 2015-11-12T14:33:43.256Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.790 34.262 1498.3142 14:33:08.33M 2015-11-12T14:33:43.461Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.787 34.259 1498.3109 14:33:08.53M 2015-11-12T14:33:43.661Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.790 34.262 1498.3159 14:33:08.73M 2015-11-12T14:33:43.866Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.790 34.262 1498.3168 14:33:08.93M 2015-11-12T14:33:44.066Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.791 34.263 1498.3185 14:33:09.15M 2015-11-12T14:33:44.271Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.791 34.263 1498.3185 14:33:09.35M 2015-11-12T14:33:44.491Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.792 34.263 1498.3195 14:33:09.55M 2015-11-12T14:33:44.681Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.793 34.265 1498.3197 14:33:09.76M 2015-11-12T14:33:44.881Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.794 34.266 1498.3209 14:33:09.95M 2015-11-12T14:33:45.081Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.795 34.267 1498.3218 14:33:10.16M 2015-11-12T14:33:45.286Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.795 34.268 1498.3219 14:33:10.36M 2015-11-12T14:33:45.491Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.789 34.262 1498.3147 14:33:10.56M 2015-11-12T14:33:45.691Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.789 34.262 1498.3134 14:33:10.76M 2015-11-12T14:33:45.896Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.790 34.263 1498.3142 14:33:10.96M 2015-11-12T14:33:46.110Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.790 34.263 1498.3137 14:33:11.18M 2015-11-12T14:33:46.301Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.790 34.264 1498.3130 14:33:11.38M 2015-11-12T14:33:46.506Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.788 34.262 1498.3091 14:33:11.58M 2015-11-12T14:33:46.711Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.788 34.262 1498.3071 14:33:11.77M 2015-11-12T14:33:46.911Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.788 34.262 1498.3058 14:33:12.98M 2015-11-12T14:33:47.111Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.787 34.262 1498.3040 14:33:12.19M 2015-11-12T14:33:47.316Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.787 34.261 1498.3030 14:33:12.39M 2015-11-12T14:33:47.521Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.791 34.265 1498.3075 14:33:12.59M 2015-11-12T14:33:47.721Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.791 34.265 1498.3081 14:33:12.79M 2015-11-12T14:33:47.926Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.791 34.265 1498.3087 14:33:13.01M 2015-11-12T14:33:48.131Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.791 34.265 1498.3088 14:33:13.21M 2015-11-12T14:33:48.331Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.791 34.265 1498.3087 14:33:13.41M 2015-11-12T14:33:48.531Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.792 34.265 1498.3092 14:33:13.60M 2015-11-12T14:33:48.741Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.792 34.265 1498.3108 14:33:13.80M 2015-11-12T14:33:48.956Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.792 34.265 1498.3110 14:33:14.02M 2015-11-12T14:33:49.146Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.791 34.264 1498.3105 14:33:14.24M 2015-11-12T14:33:49.346Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.790 34.263 1498.3105 14:33:14.42M 2015-11-12T14:33:49.551Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.789 34.262 1498.3093 14:33:14.62M 2015-11-12T14:33:49.751Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.789 34.262 1498.3092 14:33:14.82M 2015-11-12T14:33:49.956Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.788 34.261 1498.3099 14:33:15.04M 2015-11-12T14:33:50.161Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.788 34.261 1498.3110 14:33:15.24M 2015-11-12T14:33:50.361Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.788 34.261 1498.3119 14:33:15.44M 2015-11-12T14:33:50.561Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.788 34.260 1498.3124 14:33:15.64M 2015-11-12T14:33:50.766Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.788 34.261 1498.3121 14:33:15.83M 2015-11-12T14:33:50.971Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.788 34.261 1498.3116 14:33:16.05M 2015-11-12T14:33:51.176Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.788 34.261 1498.3126 14:33:16.25M 2015-11-12T14:33:51.376Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.789 34.261 1498.3140 14:33:16.45M 2015-11-12T14:33:51.581Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.789 34.261 1498.3143 14:33:16.65M 2015-11-12T14:33:51.786Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.790 34.262 1498.3149 14:33:16.85M 2015-11-12T14:33:51.986Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.790 34.262 1498.3159 14:33:17.07M 2015-11-12T14:33:52.191Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.790 34.262 1498.3153 14:33:17.27M 2015-11-12T14:33:52.391Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.790 34.263 1498.3158 14:33:17.47M 2015-11-12T14:33:52.596Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.790 34.263 1498.3158 14:33:17.67M 2015-11-12T14:33:52.802Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.791 34.264 1498.3173 14:33:17.87M 2015-11-12T14:33:53.001Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.792 34.264 1498.3182 14:33:18.08M 2015-11-12T14:33:53.201Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.791 34.264 1498.3177 14:33:18.28M 2015-11-12T14:33:53.426Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.791 34.263 1498.3175 14:33:18.48M 2015-11-12T14:33:53.606Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.792 34.264 1498.3176 14:33:18.70M 2015-11-12T14:33:53.833Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.793 34.265 1498.3184 14:33:18.88M 2015-11-12T14:33:54.032Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.793 34.266 1498.3186 14:33:19.10M 2015-11-12T14:33:54.221Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.794 34.267 1498.3188 14:33:19.30M 2015-11-12T14:33:54.421Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.794 34.267 1498.3181 14:33:19.50M 2015-11-12T14:33:54.626Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.793 34.266 1498.3177 14:33:19.70M 2015-11-12T14:33:54.831Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.793 34.266 1498.3162 14:33:19.90M 2015-11-12T14:33:55.031Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.792 34.265 1498.3154 14:33:20.12M 2015-11-12T14:33:55.237Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.792 34.265 1498.3157 14:33:20.31M 2015-11-12T14:33:55.441Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.793 34.265 1498.3159 14:33:20.51M 2015-11-12T14:33:55.672Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.786 34.259 1498.3086 14:33:20.71M 2015-11-12T14:33:55.846Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.786 34.258 1498.3074 14:33:20.91M 2015-11-12T14:33:56.046Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.785 34.258 1498.3063 14:33:21.13M 2015-11-12T14:33:56.251Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.785 34.257 1498.3052 14:33:21.33M 2015-11-12T14:33:56.451Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.784 34.257 1498.3043 14:33:21.53M 2015-11-12T14:33:56.656Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.784 34.256 1498.3043 14:33:21.73M 2015-11-12T14:33:56.861Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.784 34.256 1498.3048 14:33:21.92M 2015-11-12T14:33:57.061Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.784 34.256 1498.3046 14:33:22.14M 2015-11-12T14:33:57.266Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.785 34.256 1498.3049 14:33:22.34M 2015-11-12T14:33:57.471Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.786 34.257 1498.3052 14:33:22.54M 2015-11-12T14:33:57.672Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.786 34.258 1498.3055 14:33:22.74M 2015-11-12T14:33:57.891Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.787 34.258 1498.3064 14:33:22.94M 2015-11-12T14:33:58.076Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.787 34.258 1498.3062 14:33:23.18M 2015-11-12T14:33:58.281Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.787 34.259 1498.3070 14:33:23.36M 2015-11-12T14:33:58.486Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.788 34.260 1498.3063 14:33:23.56M 2015-11-12T14:33:58.686Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.789 34.261 1498.3066 14:33:23.76M 2015-11-12T14:33:58.891Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.788 34.261 1498.3062 14:33:23.95M 2015-11-12T14:33:59.091Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.789 34.261 1498.3071 14:33:24.17M 2015-11-12T14:33:59.292Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.790 34.262 1498.3090 14:33:24.37M 2015-11-12T14:33:59.496Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.791 34.264 1498.3103 14:33:24.57M 2015-11-12T14:33:59.701Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.792 34.265 1498.3130 14:33:24.77M 2015-11-12T14:33:59.906Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.792 34.265 1498.3140 14:33:24.97M 2015-11-12T14:34:00.106Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.793 34.266 1498.3142 14:33:25.19M 2015-11-12T14:34:00.311Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.793 34.266 1498.3158 14:33:25.39M 2015-11-12T14:34:00.517Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.794 34.268 1498.3179 14:33:25.59M 2015-11-12T14:34:00.717Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.795 34.269 1498.3195 14:33:25.79M 2015-11-12T14:34:00.917Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.796 34.269 1498.3214 14:33:26.01M 2015-11-12T14:34:01.122Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.796 34.269 1498.3225 14:33:26.20M 2015-11-12T14:34:01.326Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.789 34.263 1498.3151 14:33:26.40M 2015-11-12T14:34:01.526Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.781 34.255 1498.3069 14:33:26.60M 2015-11-12T14:34:01.732Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.780 34.254 1498.3065 14:33:26.80M 2015-11-12T14:34:01.937Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.766 34.240 1498.2897 14:33:27.02M 2015-11-12T14:34:02.142Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.783 34.257 1498.3103 14:33:27.22M 2015-11-12T14:34:02.358Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.777 34.251 1498.3037 14:33:27.42M 2015-11-12T14:34:02.547Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.776 34.250 1498.3026 14:33:27.63M 2015-11-12T14:34:02.747Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.776 34.250 1498.3021 14:33:27.82M 2015-11-12T14:34:02.952Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.776 34.250 1498.3009 14:33:28.03M 2015-11-12T14:34:03.157Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.771 34.245 1498.2944 14:33:28.23M 2015-11-12T14:34:03.357Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.771 34.245 1498.2943 14:33:28.43M 2015-11-12T14:34:03.562Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.771 34.245 1498.2938 14:33:28.63M 2015-11-12T14:34:03.762Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.771 34.245 1498.2928 14:33:28.83M 2015-11-12T14:34:03.967Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.772 34.245 1498.2921 14:33:29.05M 2015-11-12T14:34:04.172Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.772 34.246 1498.2915 14:33:29.25M 2015-11-12T14:34:04.372Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.772 34.245 1498.2892 14:33:29.45M 2015-11-12T14:34:04.577Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.772 34.245 1498.2888 14:33:29.65M 2015-11-12T14:34:04.777Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.772 34.245 1498.2881 14:33:29.85M 2015-11-12T14:34:04.982Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.772 34.245 1498.2880 14:33:30.06M 2015-11-12T14:34:05.187Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.771 34.244 1498.2882 14:33:30.27M 2015-11-12T14:34:05.387Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.771 34.243 1498.2865 14:33:30.46M 2015-11-12T14:34:05.587Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.773 34.246 1498.2886 14:33:30.66M 2015-11-12T14:34:05.792Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.773 34.246 1498.2881 14:33:30.86M 2015-11-12T14:34:05.997Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.774 34.247 1498.2881 14:33:31.08M 2015-11-12T14:34:06.197Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.777 34.250 1498.2911 14:33:31.28M 2015-11-12T14:34:06.402Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.777 34.250 1498.2910 14:33:31.48M 2015-11-12T14:34:06.607Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.778 34.251 1498.2915 14:33:31.67M 2015-11-12T14:34:06.827Z|I-OCEAN7-304-XXXX| 26.91 12.568 39.774 34.248 1498.2887 14:33:31.88M 2015-11-12T14:34:07.012Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.779 34.253 1498.2943 14:33:32.11M 2015-11-12T14:34:07.217Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.780 34.253 1498.2954 14:33:32.29M 2015-11-12T14:34:07.417Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.790 34.263 1498.3071 14:33:32.49M 2015-11-12T14:34:07.622Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.790 34.264 1498.3086 14:33:32.69M 2015-11-12T14:34:07.822Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.791 34.264 1498.3112 14:33:32.89M 2015-11-12T14:34:08.027Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.792 34.265 1498.3119 14:33:33.11M 2015-11-12T14:34:08.232Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.792 34.265 1498.3123 14:33:33.31M 2015-11-12T14:34:08.432Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.793 34.265 1498.3141 14:33:33.51M 2015-11-12T14:34:08.637Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.793 34.266 1498.3152 14:33:33.71M 2015-11-12T14:34:08.837Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.794 34.266 1498.3174 14:33:33.91M 2015-11-12T14:34:09.042Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.793 34.266 1498.3170 14:33:34.12M 2015-11-12T14:34:09.242Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.793 34.265 1498.3173 14:33:34.32M 2015-11-12T14:34:09.447Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.792 34.264 1498.3164 14:33:34.52M 2015-11-12T14:34:09.647Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.791 34.263 1498.3157 14:33:34.72M 2015-11-12T14:34:09.852Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.790 34.262 1498.3159 14:33:34.92M 2015-11-12T14:34:10.057Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.789 34.261 1498.3149 14:33:35.14M 2015-11-12T14:34:10.262Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.787 34.259 1498.3132 14:33:35.34M 2015-11-12T14:34:10.462Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.785 34.257 1498.3112 14:33:35.54M 2015-11-12T14:34:10.667Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.783 34.255 1498.3082 14:33:35.74M 2015-11-12T14:34:10.868Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.775 34.247 1498.2992 14:33:35.94M 2015-11-12T14:34:11.072Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.775 34.247 1498.2986 14:33:36.15M 2015-11-12T14:34:11.292Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.776 34.248 1498.2992 14:33:36.35M 2015-11-12T14:34:11.477Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.777 34.249 1498.2997 14:33:36.57M 2015-11-12T14:34:11.682Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.780 34.252 1498.3027 14:33:36.75M 2015-11-12T14:34:11.912Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.780 34.252 1498.3027 14:33:36.95M 2015-11-12T14:34:12.087Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.780 34.252 1498.3036 14:33:37.17M 2015-11-12T14:34:12.287Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.773 34.246 1498.2961 14:33:37.37M 2015-11-12T14:34:12.492Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.773 34.245 1498.2957 14:33:37.57M 2015-11-12T14:34:12.697Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.773 34.245 1498.2948 14:33:37.77M 2015-11-12T14:34:12.897Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.773 34.245 1498.2948 14:33:37.96M 2015-11-12T14:34:13.102Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.773 34.245 1498.2948 14:33:38.18M 2015-11-12T14:34:13.307Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.773 34.246 1498.2949 14:33:38.38M 2015-11-12T14:34:13.507Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.773 34.245 1498.2955 14:33:38.58M 2015-11-12T14:34:13.707Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.773 34.246 1498.2972 14:33:38.78M 2015-11-12T14:34:13.917Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.774 34.246 1498.2976 14:33:39.98M 2015-11-12T14:34:14.117Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.774 34.246 1498.2987 14:33:39.20M 2015-11-12T14:34:14.322Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.768 34.241 1498.2933 14:33:39.40M 2015-11-12T14:34:14.527Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.771 34.243 1498.2971 14:33:39.60M 2015-11-12T14:34:14.727Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.771 34.243 1498.2958 14:33:39.80M 2015-11-12T14:34:14.932Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.770 34.242 1498.2953 14:33:40.02M 2015-11-12T14:34:15.132Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.769 34.242 1498.2955 14:33:40.21M 2015-11-12T14:34:15.337Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.769 34.241 1498.2952 14:33:40.41M 2015-11-12T14:34:15.537Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.768 34.241 1498.2948 14:33:40.61M 2015-11-12T14:34:15.757Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.768 34.241 1498.2944 14:33:40.81M 2015-11-12T14:34:15.947Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.768 34.241 1498.2938 14:33:41.04M 2015-11-12T14:34:16.147Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.768 34.241 1498.2939 14:33:41.23M 2015-11-12T14:34:16.347Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.770 34.242 1498.2942 14:33:41.43M 2015-11-12T14:34:16.552Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.771 34.243 1498.2955 14:33:41.63M 2015-11-12T14:34:16.757Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.772 34.244 1498.2965 14:33:41.82M 2015-11-12T14:34:16.962Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.773 34.246 1498.2963 14:33:42.04M 2015-11-12T14:34:17.162Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.777 34.250 1498.2996 14:33:42.24M 2015-11-12T14:34:17.362Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.777 34.250 1498.2988 14:33:42.44M 2015-11-12T14:34:17.567Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.778 34.251 1498.2985 14:33:42.64M 2015-11-12T14:34:17.772Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.777 34.250 1498.2959 14:33:42.84M 2015-11-12T14:34:17.977Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.777 34.250 1498.2942 14:33:43.06M 2015-11-12T14:34:18.177Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.777 34.250 1498.2922 14:33:43.26M 2015-11-12T14:34:18.382Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.776 34.250 1498.2894 14:33:43.46M 2015-11-12T14:34:18.582Z|I-OCEAN7-304-XXXX| 26.92 12.567 39.775 34.249 1498.2870 14:33:43.66M 2015-11-12T14:34:18.787Z|I-OCEAN7-304-XXXX| 26.89 12.567 39.775 34.249 1498.2869 14:33:43.85M 2015-11-12T14:34:18.992Z|I-OCEAN7-304-XXXX| 26.89 12.567 39.775 34.249 1498.2867 14:33:44.07M 2015-11-12T14:34:19.192Z|I-OCEAN7-304-XXXX| 26.89 12.567 39.774 34.249 1498.2859 14:33:44.27M 2015-11-12T14:34:19.397Z|I-OCEAN7-304-XXXX| 26.84 12.567 39.775 34.249 1498.2848 14:33:44.47M 2015-11-12T14:34:19.602Z|I-OCEAN7-304-XXXX| 26.84 12.567 39.774 34.249 1498.2837 14:33:44.67M 2015-11-12T14:34:19.802Z|I-OCEAN7-304-XXXX| 26.86 12.566 39.774 34.249 1498.2833 14:33:44.87M 2015-11-12T14:34:20.007Z|I-OCEAN7-304-XXXX| 26.89 12.566 39.766 34.241 1498.2745 14:33:45.09M 2015-11-12T14:34:20.222Z|I-OCEAN7-304-XXXX| 26.93 12.566 39.766 34.241 1498.2751 14:33:45.29M 2015-11-12T14:34:20.412Z|I-OCEAN7-304-XXXX| 26.93 12.566 39.766 34.241 1498.2753 14:33:45.50M 2015-11-12T14:34:20.617Z|I-OCEAN7-304-XXXX| 26.93 12.567 39.766 34.241 1498.2755 14:33:45.69M 2015-11-12T14:34:20.817Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.766 34.241 1498.2760 14:33:45.88M 2015-11-12T14:34:21.022Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.765 34.240 1498.2758 14:33:46.10M 2015-11-12T14:34:21.222Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.771 34.246 1498.2834 14:33:46.30M 2015-11-12T14:34:21.427Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.771 34.247 1498.2848 14:33:46.50M 2015-11-12T14:34:21.632Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.773 34.248 1498.2881 14:33:46.70M 2015-11-12T14:34:21.832Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.774 34.249 1498.2900 14:33:46.90M 2015-11-12T14:34:22.039Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.769 34.244 1498.2859 14:33:47.12M 2015-11-12T14:34:22.242Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.768 34.243 1498.2859 14:33:47.32M 2015-11-12T14:34:22.442Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.766 34.240 1498.2858 14:33:47.52M 2015-11-12T14:34:22.643Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.763 34.238 1498.2810 14:33:47.72M 2015-11-12T14:34:22.847Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.762 34.237 1498.2803 14:33:47.91M 2015-11-12T14:34:23.052Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.765 34.240 1498.2842 14:33:48.13M 2015-11-12T14:34:23.257Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.767 34.241 1498.2860 14:33:48.33M 2015-11-12T14:34:23.457Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.768 34.243 1498.2876 14:33:48.53M 2015-11-12T14:34:23.657Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.768 34.243 1498.2871 14:33:48.73M 2015-11-12T14:34:23.862Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.767 34.242 1498.2864 14:33:48.93M 2015-11-12T14:34:24.067Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.766 34.242 1498.2848 14:33:49.15M 2015-11-12T14:34:24.267Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.768 34.243 1498.2874 14:33:49.35M 2015-11-12T14:34:24.472Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.769 34.244 1498.2881 14:33:49.55M 2015-11-12T14:34:24.693Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.770 34.245 1498.2892 14:33:49.74M 2015-11-12T14:34:24.878Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.771 34.246 1498.2894 14:33:49.96M 2015-11-12T14:34:25.083Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.771 34.245 1498.2888 14:33:50.16M 2015-11-12T14:34:25.283Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.771 34.246 1498.2892 14:33:50.36M 2015-11-12T14:34:25.487Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.771 34.246 1498.2896 14:33:50.56M 2015-11-12T14:34:25.693Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.771 34.246 1498.2893 14:33:50.76M 2015-11-12T14:34:25.893Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.770 34.245 1498.2870 14:33:50.96M 2015-11-12T14:34:26.098Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.769 34.244 1498.2858 14:33:51.18M 2015-11-12T14:34:26.298Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.768 34.242 1498.2845 14:33:51.38M 2015-11-12T14:34:26.503Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.767 34.242 1498.2827 14:33:51.58M 2015-11-12T14:34:26.708Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.766 34.241 1498.2813 14:33:51.78M 2015-11-12T14:34:26.908Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.764 34.240 1498.2789 14:33:52.98M 2015-11-12T14:34:27.113Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.764 34.239 1498.2767 14:33:52.19M 2015-11-12T14:34:27.313Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.762 34.238 1498.2744 14:33:52.39M 2015-11-12T14:34:27.518Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.761 34.237 1498.2725 14:33:52.59M 2015-11-12T14:34:27.718Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.760 34.235 1498.2705 14:33:52.79M 2015-11-12T14:34:27.923Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.759 34.235 1498.2703 14:33:53.01M 2015-11-12T14:34:28.128Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.759 34.235 1498.2708 14:33:53.21M 2015-11-12T14:34:28.328Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.759 34.235 1498.2708 14:33:53.41M 2015-11-12T14:34:28.533Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.759 34.234 1498.2708 14:33:53.60M 2015-11-12T14:34:28.733Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.758 34.233 1498.2711 14:33:53.80M 2015-11-12T14:34:28.938Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.759 34.233 1498.2720 14:33:54.02M 2015-11-12T14:34:29.158Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.760 34.234 1498.2738 14:33:54.22M 2015-11-12T14:34:29.343Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.760 34.234 1498.2739 14:33:54.44M 2015-11-12T14:34:29.548Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.760 34.233 1498.2749 14:33:54.62M 2015-11-12T14:34:29.753Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.759 34.232 1498.2759 14:33:54.82M 2015-11-12T14:34:29.953Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.759 34.232 1498.2762 14:33:55.04M 2015-11-12T14:34:30.158Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.759 34.232 1498.2766 14:33:55.23M 2015-11-12T14:34:30.358Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.759 34.232 1498.2769 14:33:55.44M 2015-11-12T14:34:30.563Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.766 34.239 1498.2854 14:33:55.64M 2015-11-12T14:34:30.763Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.767 34.240 1498.2863 14:33:55.84M 2015-11-12T14:34:30.968Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.768 34.241 1498.2871 14:33:56.05M 2015-11-12T14:34:31.173Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.767 34.240 1498.2850 14:33:56.25M 2015-11-12T14:34:31.373Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.766 34.239 1498.2842 14:33:56.45M 2015-11-12T14:34:31.578Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.764 34.238 1498.2821 14:33:56.65M 2015-11-12T14:34:31.778Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.762 34.237 1498.2798 14:33:56.85M 2015-11-12T14:34:31.983Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.762 34.237 1498.2799 14:33:57.07M 2015-11-12T14:34:32.188Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.762 34.237 1498.2803 14:33:57.27M 2015-11-12T14:34:32.388Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.757 34.231 1498.2744 14:33:57.47M 2015-11-12T14:34:32.593Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.756 34.230 1498.2736 14:33:57.66M 2015-11-12T14:34:32.798Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.755 34.230 1498.2723 14:33:57.86M 2015-11-12T14:34:32.998Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.754 34.229 1498.2720 14:33:58.08M 2015-11-12T14:34:33.203Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.754 34.229 1498.2711 14:33:58.28M 2015-11-12T14:34:33.403Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.753 34.228 1498.2705 14:33:58.48M 2015-11-12T14:34:33.623Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.753 34.228 1498.2709 14:33:58.68M 2015-11-12T14:34:33.808Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.753 34.228 1498.2711 14:33:58.89M 2015-11-12T14:34:34.013Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.753 34.228 1498.2720 14:33:59.10M 2015-11-12T14:34:34.218Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.753 34.227 1498.2733 14:33:59.30M 2015-11-12T14:34:34.418Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.753 34.227 1498.2737 14:33:59.50M 2015-11-12T14:34:34.623Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.753 34.227 1498.2734 14:33:59.69M 2015-11-12T14:34:34.823Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.754 34.228 1498.2721 14:33:59.90M 2015-11-12T14:34:35.028Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.754 34.228 1498.2714 14:34:00.11M 2015-11-12T14:34:35.233Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.755 34.229 1498.2717 14:34:00.31M 2015-11-12T14:34:35.438Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.756 34.230 1498.2742 14:34:00.51M 2015-11-12T14:34:35.638Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.758 34.231 1498.2749 14:34:00.71M 2015-11-12T14:34:35.843Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.760 34.233 1498.2772 14:34:00.91M 2015-11-12T14:34:36.043Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.760 34.233 1498.2764 14:34:01.13M 2015-11-12T14:34:36.248Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.760 34.234 1498.2748 14:34:01.33M 2015-11-12T14:34:36.448Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.761 34.236 1498.2745 14:34:01.53M 2015-11-12T14:34:36.653Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.762 34.236 1498.2740 14:34:01.73M 2015-11-12T14:34:36.858Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.755 34.230 1498.2666 14:34:01.93M 2015-11-12T14:34:37.058Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.755 34.230 1498.2656 14:34:02.14M 2015-11-12T14:34:37.263Z|I-OCEAN7-304-XXXX| 27.00 12.567 39.755 34.230 1498.2649 14:34:02.34M 2015-11-12T14:34:37.468Z|I-OCEAN7-304-XXXX| 27.01 12.567 39.754 34.230 1498.2643 14:34:02.54M 2015-11-12T14:34:37.668Z|I-OCEAN7-304-XXXX| 27.04 12.567 39.755 34.230 1498.2650 14:34:02.74M 2015-11-12T14:34:37.873Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.755 34.230 1498.2646 14:34:02.94M 2015-11-12T14:34:38.093Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.754 34.230 1498.2646 14:34:03.16M 2015-11-12T14:34:38.278Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.753 34.229 1498.2644 14:34:03.37M 2015-11-12T14:34:38.513Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.760 34.237 1498.2720 14:34:03.56M 2015-11-12T14:34:38.683Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.758 34.235 1498.2694 14:34:03.75M 2015-11-12T14:34:38.883Z|I-OCEAN7-304-XXXX| 27.32 12.565 39.758 34.235 1498.2687 14:34:03.95M 2015-11-12T14:34:39.088Z|I-OCEAN7-304-XXXX| 27.36 12.565 39.757 34.234 1498.2689 14:34:04.17M 2015-11-12T14:34:39.293Z|I-OCEAN7-304-XXXX| 27.41 12.565 39.757 34.233 1498.2690 14:34:04.37M 2015-11-12T14:34:39.493Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.756 34.233 1498.2695 14:34:04.57M 2015-11-12T14:34:39.703Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.755 34.232 1498.2682 14:34:04.77M 2015-11-12T14:34:39.903Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.754 34.231 1498.2677 14:34:04.97M 2015-11-12T14:34:40.103Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.759 34.236 1498.2740 14:34:05.19M 2015-11-12T14:34:40.308Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.760 34.237 1498.2753 14:34:05.39M 2015-11-12T14:34:40.513Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.760 34.237 1498.2753 14:34:05.59M 2015-11-12T14:34:40.715Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.761 34.237 1498.2755 14:34:05.79M 2015-11-12T14:34:40.918Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.761 34.238 1498.2762 14:34:06.00M 2015-11-12T14:34:41.118Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.762 34.238 1498.2770 14:34:06.20M 2015-11-12T14:34:41.323Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.762 34.239 1498.2775 14:34:06.40M 2015-11-12T14:34:41.528Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.763 34.239 1498.2782 14:34:06.60M 2015-11-12T14:34:41.728Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.766 34.242 1498.2817 14:34:06.80M 2015-11-12T14:34:41.933Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.766 34.242 1498.2831 14:34:07.02M 2015-11-12T14:34:42.133Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.767 34.242 1498.2827 14:34:07.22M 2015-11-12T14:34:42.339Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.767 34.242 1498.2831 14:34:07.41M 2015-11-12T14:34:42.559Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.767 34.242 1498.2821 14:34:07.62M 2015-11-12T14:34:42.743Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.767 34.242 1498.2823 14:34:07.83M 2015-11-12T14:34:42.948Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.767 34.242 1498.2821 14:34:08.03M 2015-11-12T14:34:43.148Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.758 34.233 1498.2714 14:34:08.23M 2015-11-12T14:34:43.353Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.757 34.232 1498.2699 14:34:08.43M 2015-11-12T14:34:43.558Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.756 34.230 1498.2678 14:34:08.63M 2015-11-12T14:34:43.758Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.755 34.230 1498.2656 14:34:08.83M 2015-11-12T14:34:43.963Z|I-OCEAN7-304-XXXX| 26.92 12.567 39.754 34.229 1498.2637 14:34:09.05M 2015-11-12T14:34:44.168Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.758 34.233 1498.2689 14:34:09.25M 2015-11-12T14:34:44.368Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.757 34.232 1498.2681 14:34:09.45M 2015-11-12T14:34:44.573Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.760 34.234 1498.2704 14:34:09.65M 2015-11-12T14:34:44.773Z|I-OCEAN7-304-XXXX| 26.91 12.568 39.760 34.235 1498.2711 14:34:09.85M 2015-11-12T14:34:44.978Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.760 34.234 1498.2712 14:34:10.06M 2015-11-12T14:34:45.183Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.759 34.234 1498.2706 14:34:10.26M 2015-11-12T14:34:45.383Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.759 34.234 1498.2709 14:34:10.46M 2015-11-12T14:34:45.583Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.758 34.233 1498.2690 14:34:10.66M 2015-11-12T14:34:45.795Z|I-OCEAN7-304-XXXX| 27.04 12.567 39.757 34.233 1498.2675 14:34:10.86M 2015-11-12T14:34:45.995Z|I-OCEAN7-304-XXXX| 27.09 12.566 39.756 34.232 1498.2660 14:34:11.08M 2015-11-12T14:34:46.198Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.755 34.231 1498.2644 14:34:11.27M 2015-11-12T14:34:46.409Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.759 34.235 1498.2697 14:34:11.48M 2015-11-12T14:34:46.603Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.759 34.235 1498.2706 14:34:11.67M 2015-11-12T14:34:46.803Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.759 34.236 1498.2710 14:34:11.87M 2015-11-12T14:34:47.024Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.759 34.235 1498.2708 14:34:12.09M 2015-11-12T14:34:47.213Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.758 34.235 1498.2714 14:34:12.31M 2015-11-12T14:34:47.414Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.759 34.235 1498.2728 14:34:12.49M 2015-11-12T14:34:47.619Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.758 34.234 1498.2722 14:34:12.69M 2015-11-12T14:34:47.819Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.758 34.234 1498.2727 14:34:12.89M 2015-11-12T14:34:48.024Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.757 34.233 1498.2720 14:34:13.11M 2015-11-12T14:34:48.224Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.757 34.233 1498.2709 14:34:13.31M 2015-11-12T14:34:48.428Z|I-OCEAN7-304-XXXX| 27.44 12.565 39.759 34.235 1498.2732 14:34:13.50M 2015-11-12T14:34:48.637Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.759 34.235 1498.2737 14:34:13.71M 2015-11-12T14:34:48.837Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.754 34.230 1498.2693 14:34:13.90M 2015-11-12T14:34:49.039Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.753 34.229 1498.2681 14:34:14.12M 2015-11-12T14:34:49.272Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.753 34.229 1498.2684 14:34:14.32M 2015-11-12T14:34:49.444Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.754 34.230 1498.2690 14:34:14.52M 2015-11-12T14:34:49.649Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.755 34.230 1498.2695 14:34:14.72M 2015-11-12T14:34:49.854Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.767 34.242 1498.2826 14:34:14.92M 2015-11-12T14:34:50.054Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.768 34.243 1498.2839 14:34:15.14M 2015-11-12T14:34:50.254Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.767 34.242 1498.2823 14:34:15.34M 2015-11-12T14:34:50.459Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.766 34.241 1498.2799 14:34:15.53M 2015-11-12T14:34:50.664Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.764 34.239 1498.2777 14:34:15.74M 2015-11-12T14:34:50.864Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.764 34.239 1498.2762 14:34:15.93M 2015-11-12T14:34:51.069Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.764 34.239 1498.2747 14:34:16.15M 2015-11-12T14:34:51.275Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.765 34.240 1498.2765 14:34:16.35M 2015-11-12T14:34:51.494Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.765 34.240 1498.2772 14:34:16.55M 2015-11-12T14:34:51.679Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.764 34.239 1498.2762 14:34:16.77M 2015-11-12T14:34:51.879Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.764 34.239 1498.2772 14:34:16.95M 2015-11-12T14:34:52.084Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.764 34.239 1498.2775 14:34:17.16M 2015-11-12T14:34:52.289Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.763 34.238 1498.2781 14:34:17.37M 2015-11-12T14:34:52.489Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.764 34.238 1498.2786 14:34:17.56M 2015-11-12T14:34:52.694Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.764 34.239 1498.2792 14:34:17.76M 2015-11-12T14:34:52.899Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.764 34.238 1498.2797 14:34:17.96M 2015-11-12T14:34:53.099Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.763 34.238 1498.2803 14:34:18.18M 2015-11-12T14:34:53.304Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.763 34.238 1498.2806 14:34:18.38M 2015-11-12T14:34:53.504Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.763 34.238 1498.2808 14:34:18.58M 2015-11-12T14:34:53.709Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.763 34.238 1498.2815 14:34:18.78M 2015-11-12T14:34:53.915Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.762 34.237 1498.2813 14:34:19.00M 2015-11-12T14:34:54.115Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.762 34.237 1498.2830 14:34:19.20M 2015-11-12T14:34:54.319Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.763 34.238 1498.2838 14:34:19.40M 2015-11-12T14:34:54.519Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.764 34.238 1498.2863 14:34:19.59M 2015-11-12T14:34:54.724Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.764 34.238 1498.2860 14:34:19.79M 2015-11-12T14:34:54.929Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.764 34.239 1498.2855 14:34:20.01M 2015-11-12T14:34:55.129Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.764 34.239 1498.2849 14:34:20.21M 2015-11-12T14:34:55.334Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.763 34.236 1498.2886 14:34:20.41M 2015-11-12T14:34:55.534Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.762 34.235 1498.2885 14:34:20.61M 2015-11-12T14:34:55.739Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.762 34.234 1498.2874 14:34:20.81M 2015-11-12T14:34:55.959Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.761 34.234 1498.2860 14:34:21.03M 2015-11-12T14:34:56.144Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.761 34.234 1498.2861 14:34:21.24M 2015-11-12T14:34:56.349Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.761 34.234 1498.2856 14:34:21.42M 2015-11-12T14:34:56.556Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.761 34.233 1498.2841 14:34:21.62M 2015-11-12T14:34:56.755Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.761 34.233 1498.2841 14:34:21.82M 2015-11-12T14:34:56.959Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.762 34.234 1498.2834 14:34:22.04M 2015-11-12T14:34:57.159Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.763 34.235 1498.2817 14:34:22.24M 2015-11-12T14:34:57.364Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.763 34.235 1498.2804 14:34:22.44M 2015-11-12T14:34:57.564Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.763 34.236 1498.2794 14:34:22.64M 2015-11-12T14:34:57.769Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.763 34.236 1498.2773 14:34:22.84M 2015-11-12T14:34:57.974Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.763 34.236 1498.2758 14:34:23.06M 2015-11-12T14:34:58.174Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.763 34.236 1498.2755 14:34:23.26M 2015-11-12T14:34:58.379Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.762 34.236 1498.2737 14:34:23.45M 2015-11-12T14:34:58.592Z|I-OCEAN7-304-XXXX| 26.77 12.568 39.762 34.236 1498.2721 14:34:23.65M 2015-11-12T14:34:58.784Z|I-OCEAN7-304-XXXX| 26.76 12.568 39.762 34.236 1498.2705 14:34:23.85M 2015-11-12T14:34:58.989Z|I-OCEAN7-304-XXXX| 26.79 12.567 39.761 34.236 1498.2705 14:34:24.07M 2015-11-12T14:34:59.190Z|I-OCEAN7-304-XXXX| 26.87 12.567 39.762 34.236 1498.2711 14:34:24.27M 2015-11-12T14:34:59.395Z|I-OCEAN7-304-XXXX| 26.90 12.567 39.762 34.237 1498.2717 14:34:24.47M 2015-11-12T14:34:59.595Z|I-OCEAN7-304-XXXX| 26.94 12.567 39.762 34.237 1498.2729 14:34:24.67M 2015-11-12T14:34:59.799Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.763 34.237 1498.2753 14:34:24.87M 2015-11-12T14:35:00.004Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.763 34.238 1498.2767 14:34:25.09M 2015-11-12T14:35:00.204Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.763 34.238 1498.2778 14:34:25.29M 2015-11-12T14:35:00.424Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.763 34.238 1498.2788 14:34:25.48M 2015-11-12T14:35:00.609Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.763 34.237 1498.2802 14:34:25.70M 2015-11-12T14:35:00.814Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.763 34.238 1498.2822 14:34:25.88M 2015-11-12T14:35:01.019Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.768 34.242 1498.2900 14:34:26.10M 2015-11-12T14:35:01.219Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.765 34.239 1498.2869 14:34:26.30M 2015-11-12T14:35:01.424Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.764 34.238 1498.2864 14:34:26.50M 2015-11-12T14:35:01.630Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.763 34.237 1498.2860 14:34:26.70M 2015-11-12T14:35:01.829Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.762 34.236 1498.2872 14:34:26.90M 2015-11-12T14:35:02.037Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.761 34.235 1498.2863 14:34:27.12M 2015-11-12T14:35:02.237Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.763 34.237 1498.2893 14:34:27.32M 2015-11-12T14:35:02.439Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.764 34.238 1498.2902 14:34:27.52M 2015-11-12T14:35:02.639Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.764 34.238 1498.2892 14:34:27.71M 2015-11-12T14:35:02.844Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.763 34.237 1498.2883 14:34:27.91M 2015-11-12T14:35:03.049Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.762 34.236 1498.2877 14:34:28.13M 2015-11-12T14:35:03.254Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.755 34.229 1498.2787 14:34:28.33M 2015-11-12T14:35:03.454Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.756 34.229 1498.2791 14:34:28.53M 2015-11-12T14:35:03.659Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.756 34.230 1498.2793 14:34:28.73M 2015-11-12T14:35:03.859Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.757 34.231 1498.2788 14:34:28.93M 2015-11-12T14:35:04.064Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.758 34.232 1498.2786 14:34:29.15M 2015-11-12T14:35:04.264Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.754 34.228 1498.2727 14:34:29.35M 2015-11-12T14:35:04.469Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.753 34.227 1498.2714 14:34:29.55M 2015-11-12T14:35:04.669Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.752 34.227 1498.2700 14:34:29.75M 2015-11-12T14:35:04.889Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.752 34.226 1498.2682 14:34:29.94M 2015-11-12T14:35:05.079Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.758 34.232 1498.2748 14:34:30.18M 2015-11-12T14:35:05.284Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.757 34.231 1498.2731 14:34:30.36M 2015-11-12T14:35:05.484Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.757 34.231 1498.2720 14:34:30.56M 2015-11-12T14:35:05.689Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.757 34.231 1498.2726 14:34:30.76M 2015-11-12T14:35:05.895Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.757 34.231 1498.2710 14:34:30.96M 2015-11-12T14:35:06.089Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.756 34.231 1498.2698 14:34:31.18M 2015-11-12T14:35:06.299Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.756 34.231 1498.2689 14:34:31.37M 2015-11-12T14:35:06.499Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.763 34.238 1498.2780 14:34:31.58M 2015-11-12T14:35:06.704Z|I-OCEAN7-304-XXXX| 27.14 12.567 39.764 34.239 1498.2784 14:34:31.77M 2015-11-12T14:35:06.904Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.766 34.240 1498.2799 14:34:31.97M 2015-11-12T14:35:07.109Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.766 34.241 1498.2805 14:34:32.19M 2015-11-12T14:35:07.316Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.766 34.240 1498.2802 14:34:32.39M 2015-11-12T14:35:07.516Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.765 34.240 1498.2803 14:34:32.59M 2015-11-12T14:35:07.715Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.765 34.240 1498.2805 14:34:32.79M 2015-11-12T14:35:07.920Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.765 34.240 1498.2809 14:34:33.01M 2015-11-12T14:35:08.124Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.765 34.240 1498.2802 14:34:33.21M 2015-11-12T14:35:08.324Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.765 34.240 1498.2802 14:34:33.40M 2015-11-12T14:35:08.529Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.764 34.237 1498.2842 14:34:33.60M 2015-11-12T14:35:08.734Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.763 34.237 1498.2843 14:34:33.80M 2015-11-12T14:35:08.934Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.763 34.236 1498.2847 14:34:34.02M 2015-11-12T14:35:09.140Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.758 34.231 1498.2791 14:34:34.22M 2015-11-12T14:35:09.360Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.762 34.235 1498.2833 14:34:34.42M 2015-11-12T14:35:09.544Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.763 34.235 1498.2848 14:34:34.64M 2015-11-12T14:35:09.749Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.764 34.236 1498.2867 14:34:34.82M 2015-11-12T14:35:09.949Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.765 34.237 1498.2894 14:34:35.04M 2015-11-12T14:35:10.155Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.764 34.236 1498.2885 14:34:35.23M 2015-11-12T14:35:10.359Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.763 34.235 1498.2871 14:34:35.44M 2015-11-12T14:35:10.559Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.760 34.232 1498.2821 14:34:35.64M 2015-11-12T14:35:10.764Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.760 34.232 1498.2820 14:34:35.83M 2015-11-12T14:35:10.969Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.759 34.232 1498.2811 14:34:36.05M 2015-11-12T14:35:11.169Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.759 34.232 1498.2805 14:34:36.25M 2015-11-12T14:35:11.374Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.759 34.231 1498.2799 14:34:36.45M 2015-11-12T14:35:11.574Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.759 34.231 1498.2794 14:34:36.65M 2015-11-12T14:35:11.780Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.760 34.232 1498.2806 14:34:36.85M 2015-11-12T14:35:11.979Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.761 34.233 1498.2820 14:34:37.07M 2015-11-12T14:35:12.180Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.759 34.231 1498.2794 14:34:37.27M 2015-11-12T14:35:12.390Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.758 34.230 1498.2783 14:34:37.46M 2015-11-12T14:35:12.590Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.758 34.230 1498.2780 14:34:37.66M 2015-11-12T14:35:12.795Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.757 34.230 1498.2767 14:34:37.86M 2015-11-12T14:35:12.995Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.757 34.230 1498.2762 14:34:38.08M 2015-11-12T14:35:13.200Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.757 34.229 1498.2758 14:34:38.28M 2015-11-12T14:35:13.405Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.755 34.228 1498.2739 14:34:38.48M 2015-11-12T14:35:13.605Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.755 34.229 1498.2745 14:34:38.68M 2015-11-12T14:35:13.825Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.755 34.228 1498.2747 14:34:38.88M 2015-11-12T14:35:14.010Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.756 34.229 1498.2760 14:34:39.11M 2015-11-12T14:35:14.215Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.756 34.229 1498.2760 14:34:39.30M 2015-11-12T14:35:14.420Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.756 34.229 1498.2756 14:34:39.50M 2015-11-12T14:35:14.620Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.756 34.230 1498.2751 14:34:39.69M 2015-11-12T14:35:14.825Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.756 34.230 1498.2751 14:34:39.89M 2015-11-12T14:35:15.025Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.757 34.231 1498.2769 14:34:40.11M 2015-11-12T14:35:15.230Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.757 34.231 1498.2771 14:34:40.31M 2015-11-12T14:35:15.430Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.757 34.231 1498.2778 14:34:40.51M 2015-11-12T14:35:15.637Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.757 34.231 1498.2786 14:34:40.71M 2015-11-12T14:35:15.840Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.758 34.232 1498.2795 14:34:40.91M 2015-11-12T14:35:16.045Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.759 34.232 1498.2803 14:34:41.12M 2015-11-12T14:35:16.245Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.759 34.233 1498.2815 14:34:41.33M 2015-11-12T14:35:16.450Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.760 34.234 1498.2817 14:34:41.53M 2015-11-12T14:35:16.650Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.760 34.234 1498.2816 14:34:41.72M 2015-11-12T14:35:16.855Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.761 34.234 1498.2817 14:34:41.92M 2015-11-12T14:35:17.060Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.761 34.235 1498.2819 14:34:42.14M 2015-11-12T14:35:17.260Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.762 34.236 1498.2823 14:34:42.34M 2015-11-12T14:35:17.465Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.763 34.237 1498.2833 14:34:42.54M 2015-11-12T14:35:17.670Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.763 34.237 1498.2834 14:34:42.74M 2015-11-12T14:35:17.870Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.759 34.233 1498.2777 14:34:42.94M 2015-11-12T14:35:18.075Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.758 34.232 1498.2770 14:34:43.16M 2015-11-12T14:35:18.290Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.751 34.225 1498.2682 14:34:43.36M 2015-11-12T14:35:18.480Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.753 34.227 1498.2692 14:34:43.57M 2015-11-12T14:35:18.680Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.753 34.228 1498.2687 14:34:43.75M 2015-11-12T14:35:18.885Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.754 34.229 1498.2678 14:34:43.95M 2015-11-12T14:35:19.085Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.754 34.229 1498.2662 14:34:44.17M 2015-11-12T14:35:19.290Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.758 34.234 1498.2705 14:34:44.37M 2015-11-12T14:35:19.495Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.758 34.233 1498.2694 14:34:44.57M 2015-11-12T14:35:19.700Z|I-OCEAN7-304-XXXX| 27.00 12.567 39.761 34.236 1498.2720 14:34:44.77M 2015-11-12T14:35:19.900Z|I-OCEAN7-304-XXXX| 27.00 12.567 39.762 34.237 1498.2726 14:34:44.97M 2015-11-12T14:35:20.105Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.762 34.237 1498.2732 14:34:45.19M 2015-11-12T14:35:20.305Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.761 34.236 1498.2712 14:34:45.39M 2015-11-12T14:35:20.510Z|I-OCEAN7-304-XXXX| 26.99 12.567 39.761 34.236 1498.2727 14:34:45.58M 2015-11-12T14:35:20.710Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.762 34.237 1498.2738 14:34:45.78M 2015-11-12T14:35:20.910Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.763 34.237 1498.2747 14:34:46.00M 2015-11-12T14:35:21.115Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.763 34.238 1498.2758 14:34:46.20M 2015-11-12T14:35:21.325Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.764 34.239 1498.2786 14:34:46.40M 2015-11-12T14:35:21.526Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.762 34.236 1498.2771 14:34:46.60M 2015-11-12T14:35:21.725Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.762 34.236 1498.2780 14:34:46.80M 2015-11-12T14:35:21.930Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.762 34.235 1498.2793 14:34:47.02M 2015-11-12T14:35:22.135Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.761 34.234 1498.2803 14:34:47.22M 2015-11-12T14:35:22.335Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.760 34.233 1498.2795 14:34:47.42M 2015-11-12T14:35:22.540Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.759 34.232 1498.2799 14:34:47.61M 2015-11-12T14:35:22.761Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.757 34.230 1498.2798 14:34:47.81M 2015-11-12T14:35:22.945Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.755 34.228 1498.2780 14:34:48.05M 2015-11-12T14:35:23.150Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.755 34.227 1498.2793 14:34:48.23M 2015-11-12T14:35:23.350Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.757 34.229 1498.2822 14:34:48.43M 2015-11-12T14:35:23.555Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.753 34.226 1498.2778 14:34:48.63M 2015-11-12T14:35:23.755Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.755 34.227 1498.2797 14:34:48.83M 2015-11-12T14:35:23.960Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.756 34.228 1498.2799 14:34:49.05M 2015-11-12T14:35:24.160Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.757 34.229 1498.2805 14:34:49.25M 2015-11-12T14:35:24.365Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.757 34.230 1498.2802 14:34:49.44M 2015-11-12T14:35:24.571Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.758 34.231 1498.2803 14:34:49.64M 2015-11-12T14:35:24.770Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.759 34.233 1498.2802 14:34:49.84M 2015-11-12T14:35:24.975Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.760 34.234 1498.2814 14:34:50.06M 2015-11-12T14:35:25.180Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.762 34.236 1498.2822 14:34:50.26M 2015-11-12T14:35:25.380Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.763 34.237 1498.2823 14:34:50.46M 2015-11-12T14:35:25.585Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.763 34.237 1498.2820 14:34:50.66M 2015-11-12T14:35:25.785Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.764 34.237 1498.2825 14:34:50.86M 2015-11-12T14:35:25.990Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.762 34.235 1498.2806 14:34:51.07M 2015-11-12T14:35:26.196Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.761 34.235 1498.2800 14:34:51.27M 2015-11-12T14:35:26.395Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.761 34.235 1498.2791 14:34:51.48M 2015-11-12T14:35:26.601Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.760 34.234 1498.2778 14:34:51.67M 2015-11-12T14:35:26.800Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.758 34.233 1498.2754 14:34:51.87M 2015-11-12T14:35:27.005Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.759 34.233 1498.2761 14:34:52.09M 2015-11-12T14:35:27.230Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.759 34.233 1498.2760 14:34:52.29M 2015-11-12T14:35:27.410Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.756 34.230 1498.2720 14:34:52.51M 2015-11-12T14:35:27.610Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.756 34.229 1498.2728 14:34:52.69M 2015-11-12T14:35:27.820Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.755 34.229 1498.2722 14:34:52.89M 2015-11-12T14:35:28.021Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.754 34.228 1498.2715 14:34:53.11M 2015-11-12T14:35:28.225Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.753 34.227 1498.2700 14:34:53.31M 2015-11-12T14:35:28.425Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.752 34.226 1498.2689 14:34:53.50M 2015-11-12T14:35:28.633Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.751 34.225 1498.2673 14:34:53.70M 2015-11-12T14:35:28.835Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.750 34.224 1498.2653 14:34:53.90M 2015-11-12T14:35:29.035Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.750 34.225 1498.2655 14:34:54.12M 2015-11-12T14:35:29.240Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.750 34.225 1498.2657 14:34:54.32M 2015-11-12T14:35:29.440Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.750 34.224 1498.2665 14:34:54.52M 2015-11-12T14:35:29.645Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.750 34.224 1498.2677 14:34:54.72M 2015-11-12T14:35:29.850Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.749 34.224 1498.2676 14:34:54.92M 2015-11-12T14:35:30.051Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.752 34.226 1498.2708 14:34:55.14M 2015-11-12T14:35:30.255Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.753 34.227 1498.2714 14:34:55.33M 2015-11-12T14:35:30.456Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.753 34.227 1498.2723 14:34:55.54M 2015-11-12T14:35:30.660Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.756 34.230 1498.2769 14:34:55.73M 2015-11-12T14:35:30.860Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.757 34.231 1498.2783 14:34:55.93M 2015-11-12T14:35:31.065Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.758 34.232 1498.2797 14:34:56.15M 2015-11-12T14:35:31.270Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.759 34.232 1498.2797 14:34:56.35M 2015-11-12T14:35:31.470Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.759 34.232 1498.2795 14:34:56.55M 2015-11-12T14:35:31.690Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.759 34.233 1498.2799 14:34:56.75M 2015-11-12T14:35:31.875Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.760 34.234 1498.2806 14:34:56.96M 2015-11-12T14:35:32.087Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.755 34.228 1498.2739 14:34:57.17M 2015-11-12T14:35:32.285Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.754 34.228 1498.2720 14:34:57.37M 2015-11-12T14:35:32.491Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.753 34.227 1498.2708 14:34:57.56M 2015-11-12T14:35:32.691Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.753 34.227 1498.2693 14:34:57.76M 2015-11-12T14:35:32.895Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.753 34.227 1498.2682 14:34:57.96M 2015-11-12T14:35:33.101Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.753 34.227 1498.2684 14:34:58.18M 2015-11-12T14:35:33.300Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.753 34.227 1498.2677 14:34:58.38M 2015-11-12T14:35:33.506Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.753 34.227 1498.2664 14:34:58.58M 2015-11-12T14:35:33.709Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.753 34.227 1498.2664 14:34:58.78M 2015-11-12T14:35:33.910Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.753 34.228 1498.2660 14:34:59.00M 2015-11-12T14:35:34.110Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.753 34.228 1498.2662 14:34:59.20M 2015-11-12T14:35:34.311Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.754 34.228 1498.2659 14:34:59.39M 2015-11-12T14:35:34.515Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.753 34.228 1498.2656 14:34:59.59M 2015-11-12T14:35:34.721Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.753 34.228 1498.2648 14:34:59.79M 2015-11-12T14:35:34.926Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.754 34.229 1498.2662 14:35:00.01M 2015-11-12T14:35:35.126Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.754 34.229 1498.2672 14:35:00.21M 2015-11-12T14:35:35.331Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.754 34.229 1498.2676 14:35:00.41M 2015-11-12T14:35:35.535Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.754 34.229 1498.2670 14:35:00.61M 2015-11-12T14:35:35.736Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.754 34.229 1498.2679 14:35:00.81M 2015-11-12T14:35:35.941Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.754 34.229 1498.2694 14:35:01.03M 2015-11-12T14:35:36.161Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.755 34.230 1498.2709 14:35:01.23M 2015-11-12T14:35:36.346Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.756 34.231 1498.2717 14:35:01.44M 2015-11-12T14:35:36.551Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.755 34.230 1498.2705 14:35:01.62M 2015-11-12T14:35:36.751Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.755 34.230 1498.2701 14:35:01.82M 2015-11-12T14:35:36.951Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.755 34.230 1498.2716 14:35:02.04M 2015-11-12T14:35:37.161Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.755 34.231 1498.2737 14:35:02.24M 2015-11-12T14:35:37.361Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.755 34.230 1498.2755 14:35:02.44M 2015-11-12T14:35:37.561Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.755 34.230 1498.2750 14:35:02.64M 2015-11-12T14:35:37.767Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.234 1498.2811 14:35:02.84M 2015-11-12T14:35:37.966Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.755 34.230 1498.2765 14:35:03.06M 2015-11-12T14:35:38.176Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.754 34.228 1498.2751 14:35:03.25M 2015-11-12T14:35:38.376Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.750 34.225 1498.2709 14:35:03.46M 2015-11-12T14:35:38.581Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.750 34.225 1498.2710 14:35:03.65M 2015-11-12T14:35:38.781Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.751 34.226 1498.2710 14:35:03.85M 2015-11-12T14:35:38.986Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.751 34.226 1498.2703 14:35:04.07M 2015-11-12T14:35:39.186Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.751 34.226 1498.2689 14:35:04.27M 2015-11-12T14:35:39.391Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.757 34.232 1498.2740 14:35:04.47M 2015-11-12T14:35:39.597Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.757 34.232 1498.2737 14:35:04.67M 2015-11-12T14:35:39.796Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.757 34.232 1498.2733 14:35:04.87M 2015-11-12T14:35:39.996Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.757 34.232 1498.2725 14:35:05.09M 2015-11-12T14:35:40.201Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.757 34.232 1498.2704 14:35:05.28M 2015-11-12T14:35:40.406Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.758 34.233 1498.2715 14:35:05.48M 2015-11-12T14:35:40.626Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.755 34.230 1498.2664 14:35:05.68M 2015-11-12T14:35:40.811Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.754 34.229 1498.2640 14:35:05.90M 2015-11-12T14:35:41.016Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.752 34.228 1498.2611 14:35:06.10M 2015-11-12T14:35:41.216Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.749 34.225 1498.2576 14:35:06.30M 2015-11-12T14:35:41.421Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.749 34.225 1498.2572 14:35:06.50M 2015-11-12T14:35:41.626Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.748 34.224 1498.2572 14:35:06.70M 2015-11-12T14:35:41.826Z|I-OCEAN7-304-XXXX| 26.96 12.567 39.753 34.228 1498.2623 14:35:06.90M 2015-11-12T14:35:42.031Z|I-OCEAN7-304-XXXX| 26.96 12.567 39.753 34.228 1498.2626 14:35:07.12M 2015-11-12T14:35:42.237Z|I-OCEAN7-304-XXXX| 26.99 12.567 39.753 34.228 1498.2631 14:35:07.32M 2015-11-12T14:35:42.436Z|I-OCEAN7-304-XXXX| 27.01 12.567 39.752 34.227 1498.2632 14:35:07.52M 2015-11-12T14:35:42.642Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.755 34.229 1498.2668 14:35:07.71M 2015-11-12T14:35:42.842Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.754 34.229 1498.2677 14:35:07.91M 2015-11-12T14:35:43.046Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.754 34.229 1498.2682 14:35:08.13M 2015-11-12T14:35:43.246Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.753 34.228 1498.2690 14:35:08.33M 2015-11-12T14:35:43.451Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.754 34.228 1498.2716 14:35:08.53M 2015-11-12T14:35:43.656Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.754 34.228 1498.2733 14:35:08.73M 2015-11-12T14:35:43.856Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.754 34.228 1498.2747 14:35:08.93M 2015-11-12T14:35:44.061Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.754 34.228 1498.2759 14:35:09.14M 2015-11-12T14:35:44.266Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.753 34.227 1498.2744 14:35:09.34M 2015-11-12T14:35:44.466Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.755 34.229 1498.2773 14:35:09.54M 2015-11-12T14:35:44.671Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.756 34.230 1498.2782 14:35:09.74M 2015-11-12T14:35:44.871Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.764 34.237 1498.2878 14:35:09.94M 2015-11-12T14:35:45.091Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.760 34.234 1498.2833 14:35:10.16M 2015-11-12T14:35:45.276Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.759 34.232 1498.2816 14:35:10.37M 2015-11-12T14:35:45.481Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.757 34.231 1498.2786 14:35:10.56M 2015-11-12T14:35:45.681Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.755 34.229 1498.2758 14:35:10.76M 2015-11-12T14:35:45.886Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.754 34.228 1498.2739 14:35:10.96M 2015-11-12T14:35:46.091Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.752 34.225 1498.2761 14:35:11.18M 2015-11-12T14:35:46.296Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.752 34.224 1498.2756 14:35:11.37M 2015-11-12T14:35:46.496Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.751 34.223 1498.2745 14:35:11.57M 2015-11-12T14:35:46.701Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.760 34.232 1498.2849 14:35:11.77M 2015-11-12T14:35:46.906Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.762 34.233 1498.2871 14:35:11.97M 2015-11-12T14:35:47.108Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.764 34.235 1498.2880 14:35:12.19M 2015-11-12T14:35:47.311Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.763 34.234 1498.2867 14:35:12.39M 2015-11-12T14:35:47.511Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.762 34.233 1498.2847 14:35:12.59M 2015-11-12T14:35:47.716Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.761 34.232 1498.2825 14:35:12.79M 2015-11-12T14:35:47.916Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.760 34.232 1498.2789 14:35:13.01M 2015-11-12T14:35:48.123Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.759 34.232 1498.2775 14:35:13.20M 2015-11-12T14:35:48.326Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.759 34.231 1498.2758 14:35:13.40M 2015-11-12T14:35:48.526Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.756 34.229 1498.2723 14:35:13.60M 2015-11-12T14:35:48.731Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.757 34.230 1498.2715 14:35:13.80M 2015-11-12T14:35:48.931Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.753 34.227 1498.2665 14:35:14.02M 2015-11-12T14:35:49.136Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.752 34.226 1498.2651 14:35:14.22M 2015-11-12T14:35:49.336Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.751 34.225 1498.2640 14:35:14.42M 2015-11-12T14:35:49.561Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.752 34.226 1498.2642 14:35:14.62M 2015-11-12T14:35:49.746Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.752 34.226 1498.2659 14:35:14.83M 2015-11-12T14:35:49.951Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.752 34.227 1498.2675 14:35:15.04M 2015-11-12T14:35:50.151Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.753 34.228 1498.2679 14:35:15.24M 2015-11-12T14:35:50.356Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.753 34.228 1498.2701 14:35:15.44M 2015-11-12T14:35:50.556Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.754 34.228 1498.2717 14:35:15.63M 2015-11-12T14:35:50.761Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.755 34.229 1498.2747 14:35:15.83M 2015-11-12T14:35:50.966Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.756 34.230 1498.2767 14:35:16.05M 2015-11-12T14:35:51.166Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.757 34.231 1498.2784 14:35:16.25M 2015-11-12T14:35:51.366Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.757 34.231 1498.2795 14:35:16.45M 2015-11-12T14:35:51.576Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.757 34.231 1498.2791 14:35:16.65M 2015-11-12T14:35:51.771Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.757 34.231 1498.2793 14:35:16.85M 2015-11-12T14:35:51.976Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.757 34.231 1498.2794 14:35:17.06M 2015-11-12T14:35:52.181Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.757 34.231 1498.2791 14:35:17.26M 2015-11-12T14:35:52.386Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.757 34.231 1498.2792 14:35:17.47M 2015-11-12T14:35:52.586Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.757 34.231 1498.2786 14:35:17.66M 2015-11-12T14:35:52.791Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.757 34.231 1498.2792 14:35:17.86M 2015-11-12T14:35:52.991Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.757 34.231 1498.2773 14:35:18.08M 2015-11-12T14:35:53.196Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.757 34.231 1498.2775 14:35:18.28M 2015-11-12T14:35:53.401Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.756 34.231 1498.2753 14:35:18.48M 2015-11-12T14:35:53.602Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.756 34.230 1498.2736 14:35:18.68M 2015-11-12T14:35:53.806Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.755 34.230 1498.2714 14:35:18.88M 2015-11-12T14:35:54.027Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.754 34.229 1498.2682 14:35:19.10M 2015-11-12T14:35:54.211Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.754 34.229 1498.2667 14:35:19.31M 2015-11-12T14:35:54.411Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.753 34.228 1498.2655 14:35:19.49M 2015-11-12T14:35:54.616Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.754 34.229 1498.2659 14:35:19.69M 2015-11-12T14:35:54.816Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.754 34.229 1498.2661 14:35:19.89M 2015-11-12T14:35:55.021Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.754 34.229 1498.2654 14:35:20.11M 2015-11-12T14:35:55.226Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.754 34.229 1498.2651 14:35:20.31M 2015-11-12T14:35:55.432Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.759 34.234 1498.2710 14:35:20.51M 2015-11-12T14:35:55.631Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.758 34.232 1498.2697 14:35:20.71M 2015-11-12T14:35:55.836Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.757 34.232 1498.2686 14:35:20.91M 2015-11-12T14:35:56.042Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.756 34.231 1498.2677 14:35:21.13M 2015-11-12T14:35:56.242Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.755 34.230 1498.2665 14:35:21.32M 2015-11-12T14:35:56.451Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.754 34.229 1498.2670 14:35:21.52M 2015-11-12T14:35:56.646Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.754 34.228 1498.2668 14:35:21.72M 2015-11-12T14:35:56.852Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.753 34.227 1498.2665 14:35:21.92M 2015-11-12T14:35:57.056Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.752 34.226 1498.2676 14:35:22.14M 2015-11-12T14:35:57.257Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.752 34.226 1498.2693 14:35:22.34M 2015-11-12T14:35:57.462Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.752 34.226 1498.2699 14:35:22.54M 2015-11-12T14:35:57.667Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.752 34.226 1498.2708 14:35:22.74M 2015-11-12T14:35:57.867Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.752 34.226 1498.2706 14:35:22.94M 2015-11-12T14:35:58.072Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.752 34.226 1498.2715 14:35:23.16M 2015-11-12T14:35:58.272Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.752 34.226 1498.2731 14:35:23.35M 2015-11-12T14:35:58.492Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.753 34.226 1498.2743 14:35:23.55M 2015-11-12T14:35:58.682Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.749 34.223 1498.2710 14:35:23.77M 2015-11-12T14:35:58.882Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.749 34.223 1498.2708 14:35:23.95M 2015-11-12T14:35:59.087Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.749 34.223 1498.2712 14:35:24.17M 2015-11-12T14:35:59.287Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.750 34.224 1498.2725 14:35:24.37M 2015-11-12T14:35:59.492Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.751 34.225 1498.2734 14:35:24.57M 2015-11-12T14:35:59.697Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.752 34.225 1498.2740 14:35:24.77M 2015-11-12T14:35:59.897Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.752 34.225 1498.2729 14:35:24.97M 2015-11-12T14:36:00.097Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.751 34.225 1498.2720 14:35:25.18M 2015-11-12T14:36:00.302Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.752 34.226 1498.2721 14:35:25.38M 2015-11-12T14:36:00.507Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.753 34.227 1498.2714 14:35:25.58M 2015-11-12T14:36:00.707Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.753 34.227 1498.2719 14:35:25.78M 2015-11-12T14:36:00.912Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.754 34.228 1498.2723 14:35:26.00M 2015-11-12T14:36:01.117Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.764 34.237 1498.2827 14:35:26.20M 2015-11-12T14:36:01.317Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.764 34.238 1498.2823 14:35:26.40M 2015-11-12T14:36:01.522Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.765 34.239 1498.2828 14:35:26.60M 2015-11-12T14:36:01.722Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.767 34.240 1498.2845 14:35:26.80M 2015-11-12T14:36:01.927Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.767 34.240 1498.2856 14:35:27.02M 2015-11-12T14:36:02.127Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.767 34.241 1498.2855 14:35:27.22M 2015-11-12T14:36:02.332Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.768 34.241 1498.2858 14:35:27.41M 2015-11-12T14:36:02.537Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.767 34.241 1498.2859 14:35:27.61M 2015-11-12T14:36:02.742Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.766 34.240 1498.2843 14:35:27.81M 2015-11-12T14:36:02.957Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.765 34.239 1498.2834 14:35:28.03M 2015-11-12T14:36:03.147Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.764 34.238 1498.2831 14:35:28.24M 2015-11-12T14:36:03.347Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.764 34.239 1498.2806 14:35:28.43M 2015-11-12T14:36:03.552Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.763 34.238 1498.2792 14:35:28.63M 2015-11-12T14:36:03.759Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.763 34.238 1498.2792 14:35:28.83M 2015-11-12T14:36:03.957Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.754 34.230 1498.2700 14:35:29.05M 2015-11-12T14:36:04.162Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.755 34.230 1498.2703 14:35:29.24M 2015-11-12T14:36:04.362Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.755 34.230 1498.2715 14:35:29.44M 2015-11-12T14:36:04.568Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.755 34.231 1498.2721 14:35:29.64M 2015-11-12T14:36:04.772Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.756 34.231 1498.2733 14:35:29.84M 2015-11-12T14:36:04.972Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.231 1498.2749 14:35:30.06M 2015-11-12T14:36:05.177Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.231 1498.2754 14:35:30.26M 2015-11-12T14:36:05.377Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.230 1498.2758 14:35:30.46M 2015-11-12T14:36:05.582Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.756 34.230 1498.2773 14:35:30.66M 2015-11-12T14:36:05.787Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.754 34.228 1498.2737 14:35:30.86M 2015-11-12T14:36:05.988Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.757 34.231 1498.2782 14:35:31.08M 2015-11-12T14:36:06.192Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.758 34.231 1498.2793 14:35:31.28M 2015-11-12T14:36:06.392Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.758 34.231 1498.2798 14:35:31.47M 2015-11-12T14:36:06.597Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.759 34.232 1498.2802 14:35:31.67M 2015-11-12T14:36:06.797Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.760 34.233 1498.2800 14:35:31.87M 2015-11-12T14:36:07.007Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.761 34.234 1498.2798 14:35:32.09M 2015-11-12T14:36:07.207Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.755 34.229 1498.2729 14:35:32.29M 2015-11-12T14:36:07.427Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.754 34.227 1498.2709 14:35:32.49M 2015-11-12T14:36:07.612Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.753 34.226 1498.2683 14:35:32.70M 2015-11-12T14:36:07.817Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.752 34.225 1498.2659 14:35:32.89M 2015-11-12T14:36:08.017Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.751 34.225 1498.2644 14:35:33.11M 2015-11-12T14:36:08.217Z|I-OCEAN7-304-XXXX| 26.96 12.568 39.750 34.224 1498.2617 14:35:33.30M 2015-11-12T14:36:08.422Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.749 34.224 1498.2609 14:35:33.50M 2015-11-12T14:36:08.627Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.753 34.228 1498.2649 14:35:33.70M 2015-11-12T14:36:08.832Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.754 34.228 1498.2650 14:35:33.90M 2015-11-12T14:36:09.032Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.754 34.229 1498.2654 14:35:34.12M 2015-11-12T14:36:09.232Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.755 34.230 1498.2654 14:35:34.32M 2015-11-12T14:36:09.442Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.750 34.226 1498.2601 14:35:34.52M 2015-11-12T14:36:09.643Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.749 34.225 1498.2601 14:35:34.72M 2015-11-12T14:36:09.847Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.749 34.225 1498.2600 14:35:34.92M 2015-11-12T14:36:10.047Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.747 34.223 1498.2595 14:35:35.14M 2015-11-12T14:36:10.252Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.746 34.222 1498.2585 14:35:35.33M 2015-11-12T14:36:10.452Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.746 34.221 1498.2590 14:35:35.53M 2015-11-12T14:36:10.658Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.746 34.221 1498.2606 14:35:35.73M 2015-11-12T14:36:10.862Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.745 34.220 1498.2604 14:35:35.93M 2015-11-12T14:36:11.067Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.754 34.229 1498.2733 14:35:36.15M 2015-11-12T14:36:11.267Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.755 34.230 1498.2748 14:35:36.35M 2015-11-12T14:36:11.467Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.757 34.231 1498.2783 14:35:36.55M 2015-11-12T14:36:11.672Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.758 34.232 1498.2793 14:35:36.75M 2015-11-12T14:36:11.892Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.759 34.233 1498.2816 14:35:36.95M 2015-11-12T14:36:12.078Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.760 34.234 1498.2834 14:35:37.18M 2015-11-12T14:36:12.282Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.761 34.235 1498.2853 14:35:37.36M 2015-11-12T14:36:12.488Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.762 34.236 1498.2860 14:35:37.56M 2015-11-12T14:36:12.687Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.745 34.219 1498.2657 14:35:37.76M 2015-11-12T14:36:12.892Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.745 34.219 1498.2664 14:35:37.96M 2015-11-12T14:36:13.097Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.746 34.220 1498.2661 14:35:38.18M 2015-11-12T14:36:13.297Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.746 34.220 1498.2659 14:35:38.38M 2015-11-12T14:36:13.497Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.747 34.221 1498.2670 14:35:38.58M 2015-11-12T14:36:13.702Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.747 34.221 1498.2656 14:35:38.78M 2015-11-12T14:36:13.907Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.746 34.220 1498.2638 14:35:39.98M 2015-11-12T14:36:14.112Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.749 34.223 1498.2661 14:35:39.20M 2015-11-12T14:36:14.312Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.750 34.224 1498.2659 14:35:39.39M 2015-11-12T14:36:14.517Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.750 34.225 1498.2656 14:35:39.59M 2015-11-12T14:36:14.717Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.750 34.225 1498.2650 14:35:39.79M 2015-11-12T14:36:14.917Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.750 34.225 1498.2646 14:35:40.01M 2015-11-12T14:36:15.122Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.750 34.225 1498.2634 14:35:40.21M 2015-11-12T14:36:15.328Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.750 34.225 1498.2623 14:35:40.41M 2015-11-12T14:36:15.533Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.751 34.226 1498.2638 14:35:40.61M 2015-11-12T14:36:15.732Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.751 34.226 1498.2640 14:35:40.81M 2015-11-12T14:36:15.932Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.748 34.224 1498.2600 14:35:41.02M 2015-11-12T14:36:16.137Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.748 34.223 1498.2595 14:35:41.22M 2015-11-12T14:36:16.357Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.748 34.223 1498.2599 14:35:41.42M 2015-11-12T14:36:16.547Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.748 34.224 1498.2599 14:35:41.64M 2015-11-12T14:36:16.747Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.748 34.224 1498.2598 14:35:41.82M 2015-11-12T14:36:16.952Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.749 34.225 1498.2601 14:35:42.04M 2015-11-12T14:36:17.152Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.748 34.224 1498.2595 14:35:42.24M 2015-11-12T14:36:17.359Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.748 34.224 1498.2587 14:35:42.44M 2015-11-12T14:36:17.562Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.748 34.224 1498.2583 14:35:42.64M 2015-11-12T14:36:17.762Z|I-OCEAN7-304-XXXX| 27.22 12.566 39.747 34.223 1498.2581 14:35:42.84M 2015-11-12T14:36:17.967Z|I-OCEAN7-304-XXXX| 27.22 12.566 39.750 34.226 1498.2610 14:35:43.06M 2015-11-12T14:36:18.167Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.751 34.227 1498.2626 14:35:43.26M 2015-11-12T14:36:18.372Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.752 34.229 1498.2642 14:35:43.45M 2015-11-12T14:36:18.577Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.752 34.228 1498.2629 14:35:43.65M 2015-11-12T14:36:18.782Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.752 34.228 1498.2634 14:35:43.85M 2015-11-12T14:36:18.982Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.753 34.229 1498.2637 14:35:44.07M 2015-11-12T14:36:19.187Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.753 34.229 1498.2646 14:35:44.27M 2015-11-12T14:36:19.387Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.753 34.229 1498.2651 14:35:44.47M 2015-11-12T14:36:19.592Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.753 34.229 1498.2639 14:35:44.67M 2015-11-12T14:36:19.792Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.756 34.232 1498.2692 14:35:44.87M 2015-11-12T14:36:19.998Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.757 34.232 1498.2720 14:35:45.09M 2015-11-12T14:36:20.202Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.756 34.231 1498.2711 14:35:45.28M 2015-11-12T14:36:20.402Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.762 34.235 1498.2778 14:35:45.48M 2015-11-12T14:36:20.608Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.763 34.236 1498.2802 14:35:45.68M 2015-11-12T14:36:20.828Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.763 34.237 1498.2816 14:35:45.88M 2015-11-12T14:36:21.012Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.763 34.237 1498.2817 14:35:46.12M 2015-11-12T14:36:21.218Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.763 34.236 1498.2828 14:35:46.30M 2015-11-12T14:36:21.418Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.763 34.236 1498.2841 14:35:46.50M 2015-11-12T14:36:21.623Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.763 34.236 1498.2863 14:35:46.70M 2015-11-12T14:36:21.828Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.764 34.236 1498.2872 14:35:46.90M 2015-11-12T14:36:22.028Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.763 34.235 1498.2867 14:35:47.12M 2015-11-12T14:36:22.233Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.762 34.234 1498.2861 14:35:47.32M 2015-11-12T14:36:22.433Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.761 34.233 1498.2849 14:35:47.51M 2015-11-12T14:36:22.638Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.759 34.232 1498.2838 14:35:47.71M 2015-11-12T14:36:22.843Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.758 34.232 1498.2823 14:35:47.91M 2015-11-12T14:36:23.043Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.758 34.231 1498.2815 14:35:48.13M 2015-11-12T14:36:23.243Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.757 34.231 1498.2798 14:35:48.33M 2015-11-12T14:36:23.448Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.756 34.230 1498.2782 14:35:48.53M 2015-11-12T14:36:23.653Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.755 34.229 1498.2765 14:35:48.73M 2015-11-12T14:36:23.853Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.755 34.229 1498.2758 14:35:48.93M 2015-11-12T14:36:24.058Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.755 34.229 1498.2754 14:35:49.14M 2015-11-12T14:36:24.258Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.756 34.230 1498.2755 14:35:49.35M 2015-11-12T14:36:24.463Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.756 34.230 1498.2766 14:35:49.54M 2015-11-12T14:36:24.668Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.753 34.228 1498.2728 14:35:49.74M 2015-11-12T14:36:24.873Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.753 34.228 1498.2727 14:35:49.94M 2015-11-12T14:36:25.073Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.753 34.227 1498.2712 14:35:50.16M 2015-11-12T14:36:25.293Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.753 34.227 1498.2709 14:35:50.36M 2015-11-12T14:36:25.479Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.751 34.226 1498.2692 14:35:50.57M 2015-11-12T14:36:25.683Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.755 34.229 1498.2731 14:35:50.76M 2015-11-12T14:36:25.888Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.755 34.229 1498.2722 14:35:50.95M 2015-11-12T14:36:26.088Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.755 34.229 1498.2717 14:35:51.17M 2015-11-12T14:36:26.293Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.756 34.229 1498.2717 14:35:51.37M 2015-11-12T14:36:26.493Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.751 34.225 1498.2672 14:35:51.57M 2015-11-12T14:36:26.698Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.751 34.225 1498.2661 14:35:51.77M 2015-11-12T14:36:26.898Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.751 34.225 1498.2661 14:35:51.97M 2015-11-12T14:36:27.103Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.752 34.226 1498.2672 14:35:52.19M 2015-11-12T14:36:27.308Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.753 34.227 1498.2686 14:35:52.39M 2015-11-12T14:36:27.508Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.754 34.227 1498.2695 14:35:52.59M 2015-11-12T14:36:27.713Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.754 34.228 1498.2706 14:35:52.79M 2015-11-12T14:36:27.918Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.755 34.229 1498.2716 14:35:53.01M 2015-11-12T14:36:28.118Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.750 34.224 1498.2659 14:35:53.21M 2015-11-12T14:36:28.323Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.750 34.225 1498.2645 14:35:53.40M 2015-11-12T14:36:28.527Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.750 34.225 1498.2653 14:35:53.60M 2015-11-12T14:36:28.773Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.751 34.225 1498.2655 14:35:53.80M 2015-11-12T14:36:28.928Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.751 34.226 1498.2653 14:35:54.07M 2015-11-12T14:36:29.135Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.752 34.227 1498.2653 14:35:54.22M 2015-11-12T14:36:29.333Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.751 34.227 1498.2649 14:35:54.42M 2015-11-12T14:36:29.543Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.751 34.226 1498.2649 14:35:54.62M 2015-11-12T14:36:29.759Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.751 34.227 1498.2655 14:35:54.82M 2015-11-12T14:36:29.949Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.752 34.227 1498.2651 14:35:55.05M 2015-11-12T14:36:30.148Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.759 34.234 1498.2742 14:35:55.24M 2015-11-12T14:36:30.353Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.759 34.234 1498.2747 14:35:55.43M 2015-11-12T14:36:30.558Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.758 34.234 1498.2728 14:35:55.63M 2015-11-12T14:36:30.758Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.758 34.234 1498.2706 14:35:55.83M 2015-11-12T14:36:30.963Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.758 34.234 1498.2709 14:35:56.05M 2015-11-12T14:36:31.167Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.759 34.235 1498.2723 14:35:56.25M 2015-11-12T14:36:31.368Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.759 34.234 1498.2726 14:35:56.45M 2015-11-12T14:36:31.568Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.759 34.234 1498.2728 14:35:56.65M 2015-11-12T14:36:31.774Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.757 34.232 1498.2710 14:35:56.85M 2015-11-12T14:36:31.973Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.757 34.232 1498.2712 14:35:57.06M 2015-11-12T14:36:32.178Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.757 34.232 1498.2720 14:35:57.26M 2015-11-12T14:36:32.383Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.757 34.232 1498.2725 14:35:57.46M 2015-11-12T14:36:32.588Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.757 34.231 1498.2727 14:35:57.66M 2015-11-12T14:36:32.788Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.756 34.230 1498.2723 14:35:57.86M 2015-11-12T14:36:32.993Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.756 34.230 1498.2738 14:35:58.08M 2015-11-12T14:36:33.193Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.761 34.235 1498.2794 14:35:58.28M 2015-11-12T14:36:33.398Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.762 34.236 1498.2803 14:35:58.48M 2015-11-12T14:36:33.603Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.763 34.237 1498.2825 14:35:58.68M 2015-11-12T14:36:33.853Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.764 34.238 1498.2856 14:35:58.88M 2015-11-12T14:36:34.008Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.762 34.236 1498.2845 14:35:59.14M 2015-11-12T14:36:34.228Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.762 34.235 1498.2849 14:35:59.30M 2015-11-12T14:36:34.413Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.761 34.235 1498.2849 14:35:59.51M 2015-11-12T14:36:34.613Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.760 34.234 1498.2841 14:35:59.69M 2015-11-12T14:36:34.818Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.760 34.234 1498.2834 14:35:59.89M 2015-11-12T14:36:35.024Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.760 34.234 1498.2825 14:36:00.11M 2015-11-12T14:36:35.223Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.760 34.232 1498.2854 14:36:00.31M 2015-11-12T14:36:35.428Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.759 34.232 1498.2852 14:36:00.51M 2015-11-12T14:36:35.633Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.759 34.232 1498.2855 14:36:00.71M 2015-11-12T14:36:35.833Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.759 34.232 1498.2847 14:36:00.91M 2015-11-12T14:36:36.033Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.759 34.232 1498.2830 14:36:01.12M 2015-11-12T14:36:36.238Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.758 34.231 1498.2833 14:36:01.32M 2015-11-12T14:36:36.443Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.758 34.231 1498.2833 14:36:01.52M 2015-11-12T14:36:36.648Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.757 34.229 1498.2816 14:36:01.72M 2015-11-12T14:36:36.848Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.756 34.228 1498.2795 14:36:01.92M 2015-11-12T14:36:37.053Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.755 34.228 1498.2770 14:36:02.14M 2015-11-12T14:36:37.253Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.754 34.227 1498.2740 14:36:02.34M 2015-11-12T14:36:37.458Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.753 34.226 1498.2710 14:36:02.54M 2015-11-12T14:36:37.663Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.753 34.226 1498.2701 14:36:02.74M 2015-11-12T14:36:37.863Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.741 34.216 1498.2554 14:36:02.93M 2015-11-12T14:36:38.068Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.740 34.215 1498.2532 14:36:03.15M 2015-11-12T14:36:38.268Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.740 34.216 1498.2509 14:36:03.35M 2015-11-12T14:36:38.473Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.748 34.223 1498.2587 14:36:03.55M 2015-11-12T14:36:38.693Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.749 34.224 1498.2592 14:36:03.75M 2015-11-12T14:36:38.923Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.749 34.225 1498.2607 14:36:03.97M 2015-11-12T14:36:39.078Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.750 34.224 1498.2610 14:36:04.21M 2015-11-12T14:36:39.284Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.750 34.225 1498.2611 14:36:04.37M 2015-11-12T14:36:39.488Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.750 34.225 1498.2617 14:36:04.57M 2015-11-12T14:36:39.693Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.750 34.225 1498.2623 14:36:04.76M 2015-11-12T14:36:39.893Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.750 34.225 1498.2626 14:36:04.97M 2015-11-12T14:36:40.098Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.749 34.224 1498.2620 14:36:05.19M 2015-11-12T14:36:40.298Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.749 34.224 1498.2627 14:36:05.38M 2015-11-12T14:36:40.503Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.749 34.223 1498.2646 14:36:05.58M 2015-11-12T14:36:40.708Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.750 34.224 1498.2665 14:36:05.78M 2015-11-12T14:36:40.908Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.751 34.225 1498.2684 14:36:06.00M 2015-11-12T14:36:41.113Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.752 34.226 1498.2706 14:36:06.20M 2015-11-12T14:36:41.313Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.752 34.226 1498.2731 14:36:06.40M 2015-11-12T14:36:41.519Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.753 34.226 1498.2753 14:36:06.60M 2015-11-12T14:36:41.718Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.753 34.226 1498.2760 14:36:06.80M 2015-11-12T14:36:41.923Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.753 34.226 1498.2753 14:36:07.01M 2015-11-12T14:36:42.128Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.753 34.226 1498.2753 14:36:07.21M 2015-11-12T14:36:42.329Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.748 34.222 1498.2704 14:36:07.41M 2015-11-12T14:36:42.534Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.747 34.220 1498.2689 14:36:07.61M 2015-11-12T14:36:42.739Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.746 34.220 1498.2688 14:36:07.81M 2015-11-12T14:36:42.939Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.752 34.225 1498.2767 14:36:08.03M 2015-11-12T14:36:43.159Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.753 34.225 1498.2773 14:36:08.23M 2015-11-12T14:36:43.344Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.749 34.222 1498.2727 14:36:08.45M 2015-11-12T14:36:43.549Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.747 34.220 1498.2708 14:36:08.63M 2015-11-12T14:36:43.749Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.747 34.220 1498.2705 14:36:08.83M 2015-11-12T14:36:43.999Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.748 34.221 1498.2717 14:36:09.04M 2015-11-12T14:36:44.159Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.749 34.222 1498.2720 14:36:09.29M 2015-11-12T14:36:44.363Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.750 34.223 1498.2726 14:36:09.44M 2015-11-12T14:36:44.564Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.750 34.223 1498.2711 14:36:09.64M 2015-11-12T14:36:44.768Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.752 34.225 1498.2737 14:36:09.84M 2015-11-12T14:36:44.970Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.753 34.226 1498.2748 14:36:10.06M 2015-11-12T14:36:45.173Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.755 34.228 1498.2761 14:36:10.26M 2015-11-12T14:36:45.373Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.759 34.232 1498.2808 14:36:10.46M 2015-11-12T14:36:45.579Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.760 34.233 1498.2803 14:36:10.66M 2015-11-12T14:36:45.784Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.756 34.230 1498.2737 14:36:10.86M 2015-11-12T14:36:45.986Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.756 34.230 1498.2728 14:36:11.08M 2015-11-12T14:36:46.189Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.756 34.230 1498.2726 14:36:11.27M 2015-11-12T14:36:46.389Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.756 34.231 1498.2723 14:36:11.47M 2015-11-12T14:36:46.594Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.757 34.231 1498.2728 14:36:11.67M 2015-11-12T14:36:46.799Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.757 34.231 1498.2727 14:36:11.87M 2015-11-12T14:36:47.000Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.758 34.232 1498.2727 14:36:12.09M 2015-11-12T14:36:47.204Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.758 34.232 1498.2721 14:36:12.29M 2015-11-12T14:36:47.409Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.758 34.233 1498.2723 14:36:12.49M 2015-11-12T14:36:47.624Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.757 34.232 1498.2717 14:36:12.69M 2015-11-12T14:36:47.814Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.757 34.232 1498.2711 14:36:12.90M 2015-11-12T14:36:48.019Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.757 34.232 1498.2712 14:36:13.10M 2015-11-12T14:36:48.219Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.751 34.226 1498.2643 14:36:13.30M 2015-11-12T14:36:48.424Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.752 34.226 1498.2655 14:36:13.50M 2015-11-12T14:36:48.624Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.751 34.225 1498.2659 14:36:13.70M 2015-11-12T14:36:48.829Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.750 34.224 1498.2653 14:36:13.90M 2015-11-12T14:36:49.079Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.750 34.224 1498.2644 14:36:14.12M 2015-11-12T14:36:49.234Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.751 34.225 1498.2659 14:36:14.37M 2015-11-12T14:36:49.440Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.750 34.224 1498.2655 14:36:14.52M 2015-11-12T14:36:49.640Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.751 34.225 1498.2664 14:36:14.72M 2015-11-12T14:36:49.844Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.751 34.225 1498.2673 14:36:14.91M 2015-11-12T14:36:50.049Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.758 34.232 1498.2765 14:36:15.13M 2015-11-12T14:36:50.249Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.759 34.232 1498.2761 14:36:15.34M 2015-11-12T14:36:50.454Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.758 34.232 1498.2764 14:36:15.53M 2015-11-12T14:36:50.654Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.758 34.232 1498.2765 14:36:15.73M 2015-11-12T14:36:50.860Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.758 34.232 1498.2769 14:36:15.93M 2015-11-12T14:36:51.059Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.759 34.233 1498.2773 14:36:16.15M 2015-11-12T14:36:51.264Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.760 34.234 1498.2775 14:36:16.35M 2015-11-12T14:36:51.469Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.761 34.235 1498.2798 14:36:16.55M 2015-11-12T14:36:51.674Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.761 34.235 1498.2800 14:36:16.75M 2015-11-12T14:36:51.874Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.752 34.227 1498.2699 14:36:16.95M 2015-11-12T14:36:52.094Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.752 34.227 1498.2711 14:36:17.17M 2015-11-12T14:36:52.279Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.752 34.227 1498.2721 14:36:17.38M 2015-11-12T14:36:52.480Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.753 34.228 1498.2731 14:36:17.56M 2015-11-12T14:36:52.684Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.751 34.226 1498.2715 14:36:17.76M 2015-11-12T14:36:52.889Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.751 34.226 1498.2726 14:36:17.96M 2015-11-12T14:36:53.094Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.751 34.226 1498.2731 14:36:18.18M 2015-11-12T14:36:53.295Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.751 34.225 1498.2729 14:36:18.38M 2015-11-12T14:36:53.499Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.750 34.224 1498.2736 14:36:18.57M 2015-11-12T14:36:53.699Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.752 34.225 1498.2759 14:36:18.78M 2015-11-12T14:36:53.904Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.752 34.226 1498.2766 14:36:19.98M 2015-11-12T14:36:54.155Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.753 34.226 1498.2766 14:36:19.19M 2015-11-12T14:36:54.309Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.753 34.226 1498.2764 14:36:19.44M 2015-11-12T14:36:54.514Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.754 34.226 1498.2771 14:36:19.59M 2015-11-12T14:36:54.714Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.751 34.224 1498.2733 14:36:19.79M 2015-11-12T14:36:54.920Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.751 34.224 1498.2728 14:36:20.01M 2015-11-12T14:36:55.124Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.757 34.230 1498.2787 14:36:20.21M 2015-11-12T14:36:55.324Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.759 34.232 1498.2787 14:36:20.41M 2015-11-12T14:36:55.529Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.758 34.231 1498.2766 14:36:20.61M 2015-11-12T14:36:55.729Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.756 34.229 1498.2737 14:36:20.81M 2015-11-12T14:36:55.934Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.754 34.228 1498.2705 14:36:21.03M 2015-11-12T14:36:56.139Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.752 34.226 1498.2662 14:36:21.23M 2015-11-12T14:36:56.344Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.749 34.223 1498.2621 14:36:21.42M 2015-11-12T14:36:56.559Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.749 34.223 1498.2600 14:36:21.62M 2015-11-12T14:36:56.749Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.748 34.223 1498.2581 14:36:21.84M 2015-11-12T14:36:56.949Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.748 34.223 1498.2589 14:36:22.04M 2015-11-12T14:36:57.154Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.749 34.224 1498.2593 14:36:22.24M 2015-11-12T14:36:57.354Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.749 34.224 1498.2605 14:36:22.44M 2015-11-12T14:36:57.560Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.749 34.224 1498.2606 14:36:22.64M 2015-11-12T14:36:57.759Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.749 34.223 1498.2604 14:36:22.84M 2015-11-12T14:36:57.964Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.749 34.224 1498.2629 14:36:23.05M 2015-11-12T14:36:58.169Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.750 34.224 1498.2655 14:36:23.25M 2015-11-12T14:36:58.369Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.751 34.224 1498.2675 14:36:23.45M 2015-11-12T14:36:58.574Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.751 34.225 1498.2694 14:36:23.65M 2015-11-12T14:36:58.779Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.752 34.225 1498.2709 14:36:23.85M 2015-11-12T14:36:58.980Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.753 34.226 1498.2727 14:36:24.07M 2015-11-12T14:36:59.184Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.754 34.227 1498.2755 14:36:24.27M 2015-11-12T14:36:59.384Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.750 34.223 1498.2732 14:36:24.47M 2015-11-12T14:36:59.597Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.749 34.222 1498.2734 14:36:24.67M 2015-11-12T14:36:59.789Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.749 34.221 1498.2738 14:36:24.87M 2015-11-12T14:36:59.994Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.749 34.221 1498.2737 14:36:25.08M 2015-11-12T14:37:00.194Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.748 34.221 1498.2737 14:36:25.28M 2015-11-12T14:37:00.399Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.748 34.221 1498.2734 14:36:25.48M 2015-11-12T14:37:00.600Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.748 34.221 1498.2726 14:36:25.68M 2015-11-12T14:37:00.804Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.747 34.221 1498.2711 14:36:25.88M 2015-11-12T14:37:01.024Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.748 34.221 1498.2714 14:36:26.10M 2015-11-12T14:37:01.214Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.747 34.221 1498.2705 14:36:26.31M 2015-11-12T14:37:01.414Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.747 34.220 1498.2689 14:36:26.50M 2015-11-12T14:37:01.619Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.749 34.222 1498.2704 14:36:26.70M 2015-11-12T14:37:01.824Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.749 34.223 1498.2701 14:36:26.89M 2015-11-12T14:37:02.024Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.749 34.223 1498.2686 14:36:27.12M 2015-11-12T14:37:02.229Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.750 34.224 1498.2670 14:36:27.31M 2015-11-12T14:37:02.429Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.750 34.225 1498.2662 14:36:27.51M 2015-11-12T14:37:02.634Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.751 34.225 1498.2650 14:36:27.71M 2015-11-12T14:37:02.834Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.755 34.230 1498.2690 14:36:27.91M 2015-11-12T14:37:03.039Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.756 34.231 1498.2693 14:36:28.13M 2015-11-12T14:37:03.241Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.757 34.232 1498.2697 14:36:28.33M 2015-11-12T14:37:03.447Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.757 34.232 1498.2701 14:36:28.53M 2015-11-12T14:37:03.650Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.758 34.233 1498.2710 14:36:28.72M 2015-11-12T14:37:03.849Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.759 34.234 1498.2722 14:36:28.92M 2015-11-12T14:37:04.054Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.759 34.233 1498.2717 14:36:29.14M 2015-11-12T14:37:04.259Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.759 34.233 1498.2719 14:36:29.34M 2015-11-12T14:37:04.459Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.757 34.232 1498.2708 14:36:29.54M 2015-11-12T14:37:04.664Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.757 34.231 1498.2700 14:36:29.74M 2015-11-12T14:37:04.864Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.756 34.230 1498.2699 14:36:29.94M 2015-11-12T14:37:05.069Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.755 34.229 1498.2693 14:36:30.16M 2015-11-12T14:37:05.275Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.754 34.228 1498.2697 14:36:30.36M 2015-11-12T14:37:05.494Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.755 34.229 1498.2720 14:36:30.56M 2015-11-12T14:37:05.679Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.755 34.230 1498.2731 14:36:30.77M 2015-11-12T14:37:05.879Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.756 34.230 1498.2747 14:36:30.95M 2015-11-12T14:37:06.090Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.758 34.231 1498.2766 14:36:31.17M 2015-11-12T14:37:06.289Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.759 34.232 1498.2794 14:36:31.37M 2015-11-12T14:37:06.489Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.760 34.233 1498.2816 14:36:31.57M 2015-11-12T14:37:06.694Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.761 34.234 1498.2832 14:36:31.77M 2015-11-12T14:37:06.900Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.755 34.228 1498.2760 14:36:31.97M 2015-11-12T14:37:07.099Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.754 34.227 1498.2758 14:36:32.19M 2015-11-12T14:37:07.305Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.754 34.228 1498.2765 14:36:32.39M 2015-11-12T14:37:07.510Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.755 34.228 1498.2769 14:36:32.59M 2015-11-12T14:37:07.710Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.751 34.225 1498.2737 14:36:32.79M 2015-11-12T14:37:07.915Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.752 34.226 1498.2744 14:36:33.01M 2015-11-12T14:37:08.115Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.749 34.222 1498.2711 14:36:33.20M 2015-11-12T14:37:08.319Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.749 34.222 1498.2714 14:36:33.40M 2015-11-12T14:37:08.525Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.749 34.222 1498.2699 14:36:33.60M 2015-11-12T14:37:08.725Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.749 34.222 1498.2698 14:36:33.80M 2015-11-12T14:37:08.930Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.749 34.222 1498.2697 14:36:34.02M 2015-11-12T14:37:09.130Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.749 34.222 1498.2690 14:36:34.22M 2015-11-12T14:37:09.380Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.748 34.222 1498.2687 14:36:34.42M 2015-11-12T14:37:09.540Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.747 34.221 1498.2668 14:36:34.66M 2015-11-12T14:37:09.740Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.751 34.225 1498.2720 14:36:34.82M 2015-11-12T14:37:09.960Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.751 34.225 1498.2719 14:36:35.03M 2015-11-12T14:37:10.145Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.751 34.225 1498.2717 14:36:35.25M 2015-11-12T14:37:10.350Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.752 34.225 1498.2720 14:36:35.43M 2015-11-12T14:37:10.550Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.749 34.223 1498.2690 14:36:35.63M 2015-11-12T14:37:10.755Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.748 34.222 1498.2670 14:36:35.83M 2015-11-12T14:37:10.960Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.749 34.224 1498.2676 14:36:36.05M 2015-11-12T14:37:11.160Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.750 34.224 1498.2682 14:36:36.25M 2015-11-12T14:37:11.365Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.751 34.225 1498.2697 14:36:36.45M 2015-11-12T14:37:11.565Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.752 34.226 1498.2700 14:36:36.65M 2015-11-12T14:37:11.770Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.753 34.227 1498.2714 14:36:36.84M 2015-11-12T14:37:11.975Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.755 34.229 1498.2723 14:36:37.06M 2015-11-12T14:37:12.180Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.756 34.230 1498.2732 14:36:37.26M 2015-11-12T14:37:12.380Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.755 34.230 1498.2736 14:36:37.46M 2015-11-12T14:37:12.585Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.755 34.229 1498.2728 14:36:37.66M 2015-11-12T14:37:12.785Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.754 34.228 1498.2723 14:36:37.86M 2015-11-12T14:37:12.990Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.754 34.227 1498.2723 14:36:38.08M 2015-11-12T14:37:13.190Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.754 34.227 1498.2719 14:36:38.28M 2015-11-12T14:37:13.396Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.751 34.225 1498.2688 14:36:38.48M 2015-11-12T14:37:13.600Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.751 34.225 1498.2684 14:36:38.68M 2015-11-12T14:37:13.800Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.748 34.222 1498.2639 14:36:38.88M 2015-11-12T14:37:14.005Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.748 34.222 1498.2635 14:36:39.09M 2015-11-12T14:37:14.205Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.755 34.228 1498.2701 14:36:39.29M 2015-11-12T14:37:14.470Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.755 34.229 1498.2711 14:36:39.49M 2015-11-12T14:37:14.615Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.756 34.229 1498.2716 14:36:39.75M 2015-11-12T14:37:14.815Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.756 34.229 1498.2717 14:36:39.89M 2015-11-12T14:37:15.020Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.756 34.230 1498.2723 14:36:40.11M 2015-11-12T14:37:15.220Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.756 34.229 1498.2717 14:36:40.31M 2015-11-12T14:37:15.425Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.756 34.230 1498.2704 14:36:40.50M 2015-11-12T14:37:15.630Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.753 34.227 1498.2666 14:36:40.71M 2015-11-12T14:37:15.830Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.752 34.227 1498.2651 14:36:40.90M 2015-11-12T14:37:16.038Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.752 34.227 1498.2635 14:36:41.12M 2015-11-12T14:37:16.240Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.751 34.227 1498.2632 14:36:41.32M 2015-11-12T14:37:16.441Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.751 34.227 1498.2628 14:36:41.52M 2015-11-12T14:37:16.645Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.752 34.227 1498.2634 14:36:41.72M 2015-11-12T14:37:16.845Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.750 34.225 1498.2616 14:36:41.92M 2015-11-12T14:37:17.050Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.749 34.224 1498.2615 14:36:42.14M 2015-11-12T14:37:17.255Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.749 34.224 1498.2621 14:36:42.34M 2015-11-12T14:37:17.455Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.757 34.232 1498.2711 14:36:42.54M 2015-11-12T14:37:17.660Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.757 34.233 1498.2717 14:36:42.74M 2015-11-12T14:37:17.865Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.758 34.234 1498.2717 14:36:42.93M 2015-11-12T14:37:18.065Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.758 34.233 1498.2722 14:36:43.16M 2015-11-12T14:37:18.265Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.758 34.234 1498.2731 14:36:43.35M 2015-11-12T14:37:18.470Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.757 34.233 1498.2739 14:36:43.55M 2015-11-12T14:37:18.675Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.757 34.233 1498.2754 14:36:43.75M 2015-11-12T14:37:18.895Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.757 34.233 1498.2760 14:36:43.95M 2015-11-12T14:37:19.075Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.757 34.232 1498.2754 14:36:44.19M 2015-11-12T14:37:19.280Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.757 34.232 1498.2761 14:36:44.36M 2015-11-12T14:37:19.487Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.757 34.233 1498.2761 14:36:44.57M 2015-11-12T14:37:19.690Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.758 34.233 1498.2773 14:36:44.77M 2015-11-12T14:37:19.895Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.757 34.233 1498.2764 14:36:44.96M 2015-11-12T14:37:20.095Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.750 34.226 1498.2678 14:36:45.18M 2015-11-12T14:37:20.300Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.752 34.228 1498.2698 14:36:45.38M 2015-11-12T14:37:20.500Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.753 34.230 1498.2712 14:36:45.58M 2015-11-12T14:37:20.705Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.755 34.232 1498.2729 14:36:45.78M 2015-11-12T14:37:20.905Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.754 34.230 1498.2715 14:36:46.00M 2015-11-12T14:37:21.110Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.752 34.228 1498.2695 14:36:46.20M 2015-11-12T14:37:21.315Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.752 34.228 1498.2695 14:36:46.40M 2015-11-12T14:37:21.515Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.752 34.228 1498.2697 14:36:46.60M 2015-11-12T14:37:21.720Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.753 34.229 1498.2699 14:36:46.80M 2015-11-12T14:37:21.920Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.754 34.229 1498.2708 14:36:47.01M 2015-11-12T14:37:22.125Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.755 34.229 1498.2721 14:36:47.21M 2015-11-12T14:37:22.325Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.755 34.230 1498.2719 14:36:47.41M 2015-11-12T14:37:22.530Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.756 34.231 1498.2734 14:36:47.61M 2015-11-12T14:37:22.730Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.756 34.231 1498.2734 14:36:47.81M 2015-11-12T14:37:22.940Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.762 34.235 1498.2804 14:36:48.03M 2015-11-12T14:37:23.140Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.762 34.236 1498.2816 14:36:48.23M 2015-11-12T14:37:23.360Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.762 34.235 1498.2809 14:36:48.43M 2015-11-12T14:37:23.545Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.761 34.235 1498.2798 14:36:48.64M 2015-11-12T14:37:23.750Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.761 34.234 1498.2802 14:36:48.82M 2015-11-12T14:37:23.955Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.761 34.234 1498.2795 14:36:49.04M 2015-11-12T14:37:24.156Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.752 34.226 1498.2697 14:36:49.24M 2015-11-12T14:37:24.355Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.752 34.225 1498.2670 14:36:49.44M 2015-11-12T14:37:24.560Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.751 34.225 1498.2665 14:36:49.64M 2015-11-12T14:37:24.765Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.750 34.224 1498.2655 14:36:49.84M 2015-11-12T14:37:24.965Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.750 34.225 1498.2648 14:36:50.06M 2015-11-12T14:37:25.170Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.751 34.226 1498.2650 14:36:50.26M 2015-11-12T14:37:25.375Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.753 34.227 1498.2670 14:36:50.46M 2015-11-12T14:37:25.575Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.746 34.220 1498.2592 14:36:50.66M 2015-11-12T14:37:25.775Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.745 34.220 1498.2587 14:36:50.86M 2015-11-12T14:37:25.981Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.745 34.220 1498.2572 14:36:51.07M 2015-11-12T14:37:26.185Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.754 34.229 1498.2666 14:36:51.27M 2015-11-12T14:37:26.390Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.755 34.231 1498.2683 14:36:51.47M 2015-11-12T14:37:26.590Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.757 34.232 1498.2704 14:36:51.67M 2015-11-12T14:37:26.813Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.759 34.232 1498.2771 14:36:51.87M 2015-11-12T14:37:26.996Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.758 34.231 1498.2766 14:36:52.09M 2015-11-12T14:37:27.201Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.758 34.231 1498.2767 14:36:52.29M 2015-11-12T14:37:27.405Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.758 34.231 1498.2769 14:36:52.49M 2015-11-12T14:37:27.605Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.750 34.223 1498.2683 14:36:52.69M 2015-11-12T14:37:27.825Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.750 34.223 1498.2681 14:36:52.89M 2015-11-12T14:37:28.010Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.753 34.226 1498.2715 14:36:53.12M 2015-11-12T14:37:28.215Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.753 34.227 1498.2717 14:36:53.30M 2015-11-12T14:37:28.420Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.753 34.227 1498.2709 14:36:53.50M 2015-11-12T14:37:28.620Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.756 34.230 1498.2734 14:36:53.70M 2015-11-12T14:37:28.825Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.756 34.230 1498.2727 14:36:53.90M 2015-11-12T14:37:29.026Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.755 34.230 1498.2715 14:36:54.12M 2015-11-12T14:37:29.230Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.756 34.230 1498.2715 14:36:54.32M 2015-11-12T14:37:29.436Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.752 34.227 1498.2670 14:36:54.52M 2015-11-12T14:37:29.686Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.751 34.226 1498.2665 14:36:54.72M 2015-11-12T14:37:29.840Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.750 34.224 1498.2653 14:36:54.96M 2015-11-12T14:37:30.046Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.749 34.224 1498.2651 14:36:55.13M 2015-11-12T14:37:30.246Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.748 34.223 1498.2648 14:36:55.33M 2015-11-12T14:37:30.450Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.750 34.225 1498.2672 14:36:55.53M 2015-11-12T14:37:30.650Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.751 34.226 1498.2697 14:36:55.73M 2015-11-12T14:37:30.856Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.751 34.226 1498.2710 14:36:55.93M 2015-11-12T14:37:31.060Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.751 34.225 1498.2720 14:36:56.15M 2015-11-12T14:37:31.260Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.750 34.224 1498.2725 14:36:56.35M 2015-11-12T14:37:31.466Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.749 34.223 1498.2727 14:36:56.55M 2015-11-12T14:37:31.671Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.752 34.225 1498.2758 14:36:56.75M 2015-11-12T14:37:31.870Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.753 34.226 1498.2782 14:36:56.95M 2015-11-12T14:37:32.070Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.753 34.228 1498.2755 14:36:57.16M 2015-11-12T14:37:32.296Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.754 34.228 1498.2766 14:36:57.36M 2015-11-12T14:37:32.481Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.761 34.235 1498.2854 14:36:57.58M 2015-11-12T14:37:32.681Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.759 34.233 1498.2838 14:36:57.76M 2015-11-12T14:37:32.886Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.758 34.232 1498.2832 14:36:57.96M 2015-11-12T14:37:33.091Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.758 34.232 1498.2823 14:36:58.18M 2015-11-12T14:37:33.291Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.757 34.231 1498.2803 14:36:58.38M 2015-11-12T14:37:33.496Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.759 34.234 1498.2816 14:36:58.58M 2015-11-12T14:37:33.701Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.760 34.234 1498.2825 14:36:58.78M 2015-11-12T14:37:33.901Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.761 34.235 1498.2827 14:36:58.97M 2015-11-12T14:37:34.106Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.761 34.235 1498.2828 14:36:59.19M 2015-11-12T14:37:34.306Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.760 34.235 1498.2811 14:36:59.39M 2015-11-12T14:37:34.511Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.759 34.234 1498.2792 14:36:59.59M 2015-11-12T14:37:34.711Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.759 34.233 1498.2775 14:36:59.79M 2015-11-12T14:37:34.923Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.758 34.232 1498.2753 14:37:00.01M 2015-11-12T14:37:35.121Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.757 34.231 1498.2736 14:37:00.21M 2015-11-12T14:37:35.321Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.755 34.230 1498.2709 14:37:00.41M 2015-11-12T14:37:35.526Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.754 34.229 1498.2672 14:37:00.61M 2015-11-12T14:37:35.726Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.753 34.227 1498.2651 14:37:00.80M 2015-11-12T14:37:35.931Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.751 34.226 1498.2638 14:37:01.02M 2015-11-12T14:37:36.136Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.750 34.224 1498.2621 14:37:01.22M 2015-11-12T14:37:36.336Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.748 34.223 1498.2596 14:37:01.42M 2015-11-12T14:37:36.541Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.747 34.221 1498.2590 14:37:01.62M 2015-11-12T14:37:36.761Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.746 34.220 1498.2571 14:37:01.82M 2015-11-12T14:37:36.946Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.749 34.223 1498.2601 14:37:02.06M 2015-11-12T14:37:37.151Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.750 34.224 1498.2620 14:37:02.24M 2015-11-12T14:37:37.356Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.752 34.226 1498.2643 14:37:02.44M 2015-11-12T14:37:37.556Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.756 34.230 1498.2693 14:37:02.64M 2015-11-12T14:37:37.761Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.755 34.229 1498.2679 14:37:02.83M 2015-11-12T14:37:37.961Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.756 34.229 1498.2695 14:37:03.05M 2015-11-12T14:37:38.166Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.756 34.230 1498.2710 14:37:03.25M 2015-11-12T14:37:38.366Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.755 34.229 1498.2694 14:37:03.45M 2015-11-12T14:37:38.571Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.755 34.228 1498.2694 14:37:03.65M 2015-11-12T14:37:38.771Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.754 34.228 1498.2684 14:37:03.85M 2015-11-12T14:37:38.976Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.753 34.227 1498.2681 14:37:04.07M 2015-11-12T14:37:39.176Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.755 34.229 1498.2717 14:37:04.27M 2015-11-12T14:37:39.387Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.756 34.230 1498.2726 14:37:04.46M 2015-11-12T14:37:39.586Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.756 34.230 1498.2726 14:37:04.66M 2015-11-12T14:37:39.786Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.756 34.230 1498.2737 14:37:04.86M 2015-11-12T14:37:39.991Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.756 34.230 1498.2750 14:37:05.08M 2015-11-12T14:37:40.196Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.747 34.221 1498.2654 14:37:05.28M 2015-11-12T14:37:40.396Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.746 34.220 1498.2656 14:37:05.48M 2015-11-12T14:37:40.601Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.746 34.219 1498.2667 14:37:05.68M 2015-11-12T14:37:40.801Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.746 34.219 1498.2678 14:37:05.88M 2015-11-12T14:37:41.006Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.746 34.219 1498.2678 14:37:06.10M 2015-11-12T14:37:41.226Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.748 34.221 1498.2697 14:37:06.30M 2015-11-12T14:37:41.411Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.755 34.228 1498.2789 14:37:06.51M 2015-11-12T14:37:41.616Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.755 34.228 1498.2793 14:37:06.70M 2015-11-12T14:37:41.816Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.757 34.229 1498.2813 14:37:06.90M 2015-11-12T14:37:42.021Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.757 34.230 1498.2810 14:37:07.11M 2015-11-12T14:37:42.226Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.757 34.230 1498.2803 14:37:07.31M 2015-11-12T14:37:42.431Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.756 34.230 1498.2798 14:37:07.51M 2015-11-12T14:37:42.631Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.757 34.230 1498.2797 14:37:07.71M 2015-11-12T14:37:42.837Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.759 34.233 1498.2819 14:37:07.91M 2015-11-12T14:37:43.038Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.759 34.233 1498.2814 14:37:08.13M 2015-11-12T14:37:43.241Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.760 34.234 1498.2814 14:37:08.33M 2015-11-12T14:37:43.441Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.760 34.234 1498.2802 14:37:08.53M 2015-11-12T14:37:43.646Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.760 34.235 1498.2815 14:37:08.72M 2015-11-12T14:37:43.846Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.756 34.231 1498.2759 14:37:08.92M 2015-11-12T14:37:44.051Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.755 34.229 1498.2739 14:37:09.14M 2015-11-12T14:37:44.256Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.754 34.228 1498.2737 14:37:09.34M 2015-11-12T14:37:44.456Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.754 34.228 1498.2733 14:37:09.54M 2015-11-12T14:37:44.661Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.753 34.227 1498.2726 14:37:09.74M 2015-11-12T14:37:44.911Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.751 34.226 1498.2700 14:37:09.94M 2015-11-12T14:37:45.066Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.751 34.226 1498.2694 14:37:10.20M 2015-11-12T14:37:45.271Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.761 34.235 1498.2808 14:37:10.35M 2015-11-12T14:37:45.471Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.762 34.236 1498.2815 14:37:10.56M 2015-11-12T14:37:45.696Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.761 34.235 1498.2797 14:37:10.75M 2015-11-12T14:37:45.876Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.760 34.234 1498.2776 14:37:10.97M 2015-11-12T14:37:46.081Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.759 34.233 1498.2771 14:37:11.17M 2015-11-12T14:37:46.286Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.757 34.231 1498.2761 14:37:11.37M 2015-11-12T14:37:46.481Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.755 34.229 1498.2740 14:37:11.57M 2015-11-12T14:37:46.691Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.754 34.228 1498.2717 14:37:11.76M 2015-11-12T14:37:46.896Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.753 34.227 1498.2699 14:37:11.97M 2015-11-12T14:37:47.096Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.752 34.227 1498.2689 14:37:12.19M 2015-11-12T14:37:47.301Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.752 34.227 1498.2676 14:37:12.39M 2015-11-12T14:37:47.501Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.752 34.227 1498.2675 14:37:12.58M 2015-11-12T14:37:47.706Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.751 34.226 1498.2670 14:37:12.78M 2015-11-12T14:37:47.911Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.751 34.225 1498.2671 14:37:13.00M 2015-11-12T14:37:48.111Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.750 34.224 1498.2665 14:37:13.20M 2015-11-12T14:37:48.316Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.750 34.224 1498.2666 14:37:13.40M 2015-11-12T14:37:48.521Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.749 34.222 1498.2664 14:37:13.60M 2015-11-12T14:37:48.721Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.748 34.221 1498.2657 14:37:13.80M 2015-11-12T14:37:48.926Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.748 34.221 1498.2664 14:37:14.02M 2015-11-12T14:37:49.131Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.748 34.221 1498.2666 14:37:14.22M 2015-11-12T14:37:49.351Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.749 34.222 1498.2670 14:37:14.42M 2015-11-12T14:37:49.536Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.749 34.223 1498.2664 14:37:14.61M 2015-11-12T14:37:49.736Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.749 34.223 1498.2662 14:37:14.82M 2015-11-12T14:37:49.986Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.750 34.224 1498.2654 14:37:15.03M 2015-11-12T14:37:50.161Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.757 34.231 1498.2739 14:37:15.28M 2015-11-12T14:37:50.346Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.758 34.232 1498.2747 14:37:15.45M 2015-11-12T14:37:50.546Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.759 34.232 1498.2759 14:37:15.63M 2015-11-12T14:37:50.751Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.759 34.232 1498.2762 14:37:15.83M 2015-11-12T14:37:50.958Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.758 34.231 1498.2766 14:37:16.05M 2015-11-12T14:37:51.156Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.761 34.234 1498.2811 14:37:16.25M 2015-11-12T14:37:51.361Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.761 34.234 1498.2809 14:37:16.44M 2015-11-12T14:37:51.566Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.760 34.233 1498.2811 14:37:16.65M 2015-11-12T14:37:51.766Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.760 34.232 1498.2808 14:37:16.84M 2015-11-12T14:37:51.966Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.759 34.232 1498.2808 14:37:17.06M 2015-11-12T14:37:52.176Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.759 34.231 1498.2800 14:37:17.26M 2015-11-12T14:37:52.376Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.758 34.231 1498.2808 14:37:17.46M 2015-11-12T14:37:52.581Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.759 34.231 1498.2813 14:37:17.66M 2015-11-12T14:37:52.781Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.758 34.230 1498.2799 14:37:17.86M 2015-11-12T14:37:52.981Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.756 34.229 1498.2787 14:37:18.08M 2015-11-12T14:37:53.191Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.755 34.228 1498.2767 14:37:18.27M 2015-11-12T14:37:53.391Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.753 34.226 1498.2761 14:37:18.48M 2015-11-12T14:37:53.597Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.753 34.226 1498.2754 14:37:18.68M 2015-11-12T14:37:53.797Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.752 34.225 1498.2748 14:37:18.87M 2015-11-12T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.750 34.224 1498.2729 14:37:19.09M 2015-11-12T14:37:54.201Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.751 34.224 1498.2740 14:37:19.29M 2015-11-12T14:37:54.407Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.752 34.225 1498.2750 14:37:19.49M 2015-11-12T14:37:54.626Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.753 34.226 1498.2764 14:37:19.69M 2015-11-12T14:37:54.811Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.754 34.227 1498.2769 14:37:19.90M 2015-11-12T14:37:55.061Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.755 34.229 1498.2778 14:37:20.11M 2015-11-12T14:37:55.221Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.755 34.229 1498.2778 14:37:20.35M 2015-11-12T14:37:55.422Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.756 34.230 1498.2794 14:37:20.51M 2015-11-12T14:37:55.622Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.758 34.231 1498.2819 14:37:20.70M 2015-11-12T14:37:55.827Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.754 34.227 1498.2781 14:37:20.90M 2015-11-12T14:37:56.032Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.753 34.226 1498.2773 14:37:21.12M 2015-11-12T14:37:56.237Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.751 34.224 1498.2758 14:37:21.32M 2015-11-12T14:37:56.437Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.748 34.222 1498.2715 14:37:21.52M 2015-11-12T14:37:56.642Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.749 34.222 1498.2720 14:37:21.72M 2015-11-12T14:37:56.847Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.749 34.222 1498.2722 14:37:21.92M 2015-11-12T14:37:57.042Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.749 34.222 1498.2711 14:37:22.14M 2015-11-12T14:37:57.247Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.748 34.221 1498.2709 14:37:22.33M 2015-11-12T14:37:57.452Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.748 34.221 1498.2701 14:37:22.53M 2015-11-12T14:37:57.657Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.748 34.221 1498.2692 14:37:22.73M 2015-11-12T14:37:57.862Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.748 34.221 1498.2692 14:37:22.94M 2015-11-12T14:37:58.062Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.747 34.220 1498.2682 14:37:23.15M 2015-11-12T14:37:58.267Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.747 34.220 1498.2667 14:37:23.35M 2015-11-12T14:37:58.472Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.747 34.220 1498.2655 14:37:23.55M 2015-11-12T14:37:58.672Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.746 34.220 1498.2640 14:37:23.75M 2015-11-12T14:37:58.877Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.746 34.220 1498.2626 14:37:23.95M 2015-11-12T14:37:59.092Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.746 34.220 1498.2618 14:37:24.17M 2015-11-12T14:37:59.282Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.746 34.219 1498.2614 14:37:24.38M 2015-11-12T14:37:59.482Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.746 34.220 1498.2612 14:37:24.56M 2015-11-12T14:37:59.687Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.746 34.220 1498.2621 14:37:24.77M 2015-11-12T14:37:59.887Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.746 34.219 1498.2616 14:37:24.96M 2015-11-12T14:38:00.132Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.753 34.226 1498.2703 14:37:25.18M 2015-11-12T14:38:00.297Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.754 34.228 1498.2711 14:37:25.42M 2015-11-12T14:38:00.497Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.752 34.225 1498.2682 14:37:25.58M 2015-11-12T14:38:00.702Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.751 34.224 1498.2679 14:37:25.78M 2015-11-12T14:38:00.907Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.753 34.226 1498.2700 14:37:26.00M 2015-11-12T14:38:01.107Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.753 34.226 1498.2711 14:37:26.20M 2015-11-12T14:38:01.307Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.754 34.227 1498.2721 14:37:26.40M 2015-11-12T14:38:01.512Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.755 34.228 1498.2725 14:37:26.59M 2015-11-12T14:38:01.717Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.755 34.228 1498.2736 14:37:26.79M 2015-11-12T14:38:01.922Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.756 34.229 1498.2751 14:37:27.01M 2015-11-12T14:38:02.122Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.756 34.230 1498.2756 14:37:27.21M 2015-11-12T14:38:02.327Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.756 34.230 1498.2750 14:37:27.41M 2015-11-12T14:38:02.527Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.756 34.230 1498.2744 14:37:27.61M 2015-11-12T14:38:02.732Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.755 34.230 1498.2740 14:37:27.81M 2015-11-12T14:38:02.932Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.755 34.229 1498.2733 14:37:28.03M 2015-11-12T14:38:03.137Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.754 34.229 1498.2723 14:37:28.23M 2015-11-12T14:38:03.337Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.753 34.228 1498.2721 14:37:28.43M 2015-11-12T14:38:03.562Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.754 34.229 1498.2745 14:37:28.62M 2015-11-12T14:38:03.747Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.754 34.228 1498.2762 14:37:28.84M 2015-11-12T14:38:03.952Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.750 34.224 1498.2721 14:37:29.04M 2015-11-12T14:38:04.152Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.750 34.224 1498.2719 14:37:29.24M 2015-11-12T14:38:04.357Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.749 34.223 1498.2708 14:37:29.44M 2015-11-12T14:38:04.557Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.749 34.223 1498.2706 14:37:29.64M 2015-11-12T14:38:04.762Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.749 34.223 1498.2708 14:37:29.84M 2015-11-12T14:38:04.967Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.749 34.223 1498.2710 14:37:30.06M 2015-11-12T14:38:05.212Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.748 34.222 1498.2701 14:37:30.26M 2015-11-12T14:38:05.372Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.748 34.221 1498.2689 14:37:30.50M 2015-11-12T14:38:05.572Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.748 34.222 1498.2693 14:37:30.65M 2015-11-12T14:38:05.777Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.748 34.221 1498.2695 14:37:30.85M 2015-11-12T14:38:05.977Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.748 34.222 1498.2695 14:37:31.07M 2015-11-12T14:38:06.187Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.756 34.230 1498.2789 14:37:31.27M 2015-11-12T14:38:06.387Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.757 34.230 1498.2791 14:37:31.47M 2015-11-12T14:38:06.587Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.757 34.231 1498.2783 14:37:31.67M 2015-11-12T14:38:06.792Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.757 34.231 1498.2776 14:37:31.87M 2015-11-12T14:38:06.998Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.756 34.230 1498.2756 14:37:32.09M 2015-11-12T14:38:07.197Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.755 34.230 1498.2747 14:37:32.29M 2015-11-12T14:38:07.397Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.755 34.230 1498.2725 14:37:32.49M 2015-11-12T14:38:07.607Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.755 34.229 1498.2719 14:37:32.68M 2015-11-12T14:38:07.807Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.754 34.229 1498.2715 14:37:32.88M 2015-11-12T14:38:08.027Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.754 34.229 1498.2711 14:37:33.10M 2015-11-12T14:38:08.212Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.755 34.229 1498.2717 14:37:33.32M 2015-11-12T14:38:08.417Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.755 34.229 1498.2725 14:37:33.50M 2015-11-12T14:38:08.617Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.755 34.229 1498.2729 14:37:33.70M 2015-11-12T14:38:08.822Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.758 34.232 1498.2762 14:37:33.90M 2015-11-12T14:38:09.027Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.759 34.233 1498.2766 14:37:34.12M 2015-11-12T14:38:09.227Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.759 34.233 1498.2772 14:37:34.32M 2015-11-12T14:38:09.432Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.759 34.233 1498.2765 14:37:34.52M 2015-11-12T14:38:09.638Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.758 34.232 1498.2750 14:37:34.71M 2015-11-12T14:38:09.832Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.758 34.232 1498.2747 14:37:34.91M 2015-11-12T14:38:10.042Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.758 34.232 1498.2738 14:37:35.13M 2015-11-12T14:38:10.242Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.759 34.233 1498.2744 14:37:35.33M 2015-11-12T14:38:10.442Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.759 34.233 1498.2742 14:37:35.53M 2015-11-12T14:38:10.652Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.758 34.232 1498.2742 14:37:35.73M 2015-11-12T14:38:10.852Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.758 34.232 1498.2743 14:37:35.93M 2015-11-12T14:38:11.057Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.758 34.232 1498.2729 14:37:36.14M 2015-11-12T14:38:11.257Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.757 34.231 1498.2723 14:37:36.35M 2015-11-12T14:38:11.462Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.756 34.230 1498.2719 14:37:36.54M 2015-11-12T14:38:11.662Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.755 34.229 1498.2714 14:37:36.75M 2015-11-12T14:38:11.867Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.755 34.229 1498.2714 14:37:36.94M 2015-11-12T14:38:12.072Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.754 34.228 1498.2714 14:37:37.16M 2015-11-12T14:38:12.272Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.754 34.228 1498.2709 14:37:37.36M 2015-11-12T14:38:12.492Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.758 34.231 1498.2760 14:37:37.56M 2015-11-12T14:38:12.682Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.758 34.231 1498.2782 14:37:37.78M 2015-11-12T14:38:12.887Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.759 34.232 1498.2809 14:37:37.96M 2015-11-12T14:38:13.087Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.760 34.232 1498.2832 14:37:38.18M 2015-11-12T14:38:13.287Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.761 34.233 1498.2855 14:37:38.38M 2015-11-12T14:38:13.492Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.761 34.234 1498.2860 14:37:38.57M 2015-11-12T14:38:13.697Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.760 34.233 1498.2854 14:37:38.77M 2015-11-12T14:38:13.902Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.760 34.232 1498.2850 14:37:38.97M 2015-11-12T14:38:14.102Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.754 34.226 1498.2787 14:37:39.19M 2015-11-12T14:38:14.302Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.754 34.226 1498.2787 14:37:39.39M 2015-11-12T14:38:14.507Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.754 34.226 1498.2786 14:37:39.59M 2015-11-12T14:38:14.712Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.749 34.222 1498.2727 14:37:39.79M 2015-11-12T14:38:14.912Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.749 34.222 1498.2723 14:37:40.01M 2015-11-12T14:38:15.117Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.749 34.221 1498.2726 14:37:40.21M 2015-11-12T14:38:15.367Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.749 34.221 1498.2722 14:37:40.40M 2015-11-12T14:38:15.522Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.749 34.222 1498.2716 14:37:40.65M 2015-11-12T14:38:15.727Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.744 34.217 1498.2662 14:37:40.80M 2015-11-12T14:38:15.927Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.744 34.217 1498.2650 14:37:41.02M 2015-11-12T14:38:16.132Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.744 34.218 1498.2642 14:37:41.22M 2015-11-12T14:38:16.332Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.744 34.217 1498.2640 14:37:41.42M 2015-11-12T14:38:16.537Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.744 34.217 1498.2646 14:37:41.62M 2015-11-12T14:38:16.742Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.744 34.217 1498.2648 14:37:41.82M 2015-11-12T14:38:16.958Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.745 34.218 1498.2646 14:37:42.04M 2015-11-12T14:38:17.148Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.745 34.218 1498.2654 14:37:42.25M 2015-11-12T14:38:17.352Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.751 34.226 1498.2656 14:37:42.44M 2015-11-12T14:38:17.553Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.751 34.226 1498.2653 14:37:42.64M 2015-11-12T14:38:17.753Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.755 34.230 1498.2689 14:37:42.83M 2015-11-12T14:38:17.958Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.756 34.231 1498.2686 14:37:43.05M 2015-11-12T14:38:18.162Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.756 34.232 1498.2682 14:37:43.25M 2015-11-12T14:38:18.362Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.753 34.229 1498.2643 14:37:43.45M 2015-11-12T14:38:18.567Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.753 34.229 1498.2632 14:37:43.65M 2015-11-12T14:38:18.773Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.752 34.229 1498.2622 14:37:43.85M 2015-11-12T14:38:18.973Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.753 34.229 1498.2627 14:37:44.07M 2015-11-12T14:38:19.178Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.753 34.229 1498.2628 14:37:44.27M 2015-11-12T14:38:19.378Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.753 34.229 1498.2650 14:37:44.47M 2015-11-12T14:38:19.588Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.753 34.229 1498.2664 14:37:44.66M 2015-11-12T14:38:19.788Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.754 34.230 1498.2684 14:37:44.87M 2015-11-12T14:38:19.988Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.755 34.230 1498.2695 14:37:45.08M 2015-11-12T14:38:20.193Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.755 34.230 1498.2700 14:37:45.28M 2015-11-12T14:38:20.398Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.754 34.230 1498.2699 14:37:45.48M 2015-11-12T14:38:20.598Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.753 34.229 1498.2683 14:37:45.68M 2015-11-12T14:38:20.803Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.752 34.228 1498.2678 14:37:45.88M 2015-11-12T14:38:21.003Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.751 34.227 1498.2662 14:37:46.10M 2015-11-12T14:38:21.208Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.749 34.225 1498.2651 14:37:46.30M 2015-11-12T14:38:21.428Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.747 34.223 1498.2642 14:37:46.50M 2015-11-12T14:38:21.613Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.746 34.222 1498.2631 14:37:46.71M 2015-11-12T14:38:21.818Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.747 34.222 1498.2643 14:37:46.89M 2015-11-12T14:38:22.018Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.747 34.222 1498.2644 14:37:47.11M 2015-11-12T14:38:22.223Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.748 34.223 1498.2660 14:37:47.31M 2015-11-12T14:38:22.428Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.749 34.224 1498.2668 14:37:47.51M 2015-11-12T14:38:22.628Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.751 34.226 1498.2684 14:37:47.71M 2015-11-12T14:38:22.833Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.753 34.228 1498.2710 14:37:47.91M 2015-11-12T14:38:23.038Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.753 34.228 1498.2716 14:37:48.13M 2015-11-12T14:38:23.238Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.754 34.228 1498.2731 14:37:48.33M 2015-11-12T14:38:23.438Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.751 34.225 1498.2698 14:37:48.53M 2015-11-12T14:38:23.643Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.750 34.224 1498.2692 14:37:48.72M 2015-11-12T14:38:23.848Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.750 34.223 1498.2690 14:37:48.92M 2015-11-12T14:38:24.053Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.749 34.223 1498.2681 14:37:49.14M 2015-11-12T14:38:24.253Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.751 34.224 1498.2693 14:37:49.34M 2015-11-12T14:38:24.458Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.752 34.225 1498.2690 14:37:49.54M 2015-11-12T14:38:24.658Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.752 34.225 1498.2695 14:37:49.74M 2015-11-12T14:38:24.858Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.753 34.226 1498.2700 14:37:49.94M 2015-11-12T14:38:25.063Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.754 34.227 1498.2714 14:37:50.15M 2015-11-12T14:38:25.268Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.756 34.228 1498.2737 14:37:50.36M 2015-11-12T14:38:25.513Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.748 34.221 1498.2645 14:37:50.55M 2015-11-12T14:38:25.673Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.748 34.221 1498.2648 14:37:50.80M 2015-11-12T14:38:25.893Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.748 34.221 1498.2643 14:37:50.95M 2015-11-12T14:38:26.078Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.748 34.221 1498.2635 14:37:51.19M 2015-11-12T14:38:26.313Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.744 34.218 1498.2595 14:37:51.37M 2015-11-12T14:38:26.488Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.744 34.218 1498.2599 14:37:51.57M 2015-11-12T14:38:26.688Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.744 34.222 1498.2495 14:37:51.77M 2015-11-12T14:38:26.893Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.744 34.222 1498.2493 14:37:51.97M 2015-11-12T14:38:27.098Z|I-OCEAN7-304-XXXX| 27.29 12.564 39.744 34.222 1498.2499 14:37:52.19M 2015-11-12T14:38:27.298Z|I-OCEAN7-304-XXXX| 27.34 12.564 39.743 34.222 1498.2505 14:37:52.39M 2015-11-12T14:38:27.503Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.743 34.221 1498.2505 14:37:52.59M 2015-11-12T14:38:27.703Z|I-OCEAN7-304-XXXX| 27.41 12.564 39.750 34.228 1498.2590 14:37:52.78M 2015-11-12T14:38:27.908Z|I-OCEAN7-304-XXXX| 27.42 12.564 39.751 34.230 1498.2601 14:37:53.00M 2015-11-12T14:38:28.113Z|I-OCEAN7-304-XXXX| 27.43 12.564 39.752 34.231 1498.2616 14:37:53.20M 2015-11-12T14:38:28.313Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.753 34.231 1498.2651 14:37:53.40M 2015-11-12T14:38:28.513Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.754 34.231 1498.2682 14:37:53.60M 2015-11-12T14:38:28.718Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.754 34.231 1498.2692 14:37:53.80M 2015-11-12T14:38:28.953Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.754 34.230 1498.2699 14:37:54.02M 2015-11-12T14:38:29.128Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.755 34.231 1498.2733 14:37:54.22M 2015-11-12T14:38:29.328Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.755 34.231 1498.2748 14:37:54.42M 2015-11-12T14:38:29.528Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.754 34.229 1498.2744 14:37:54.61M 2015-11-12T14:38:29.733Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.760 34.234 1498.2822 14:37:54.81M 2015-11-12T14:38:29.938Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.756 34.230 1498.2776 14:37:55.03M 2015-11-12T14:38:30.143Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.755 34.229 1498.2756 14:37:55.23M 2015-11-12T14:38:30.358Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.753 34.227 1498.2740 14:37:55.43M 2015-11-12T14:38:30.593Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.751 34.226 1498.2717 14:37:55.65M 2015-11-12T14:38:30.748Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.748 34.222 1498.2671 14:37:55.87M 2015-11-12T14:38:30.953Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.757 34.231 1498.2787 14:37:56.05M 2015-11-12T14:38:31.158Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.758 34.231 1498.2794 14:37:56.25M 2015-11-12T14:38:31.358Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.759 34.233 1498.2797 14:37:56.45M 2015-11-12T14:38:31.563Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.760 34.234 1498.2803 14:37:56.65M 2015-11-12T14:38:31.768Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.756 34.230 1498.2759 14:37:56.84M 2015-11-12T14:38:31.968Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.755 34.229 1498.2747 14:37:57.06M 2015-11-12T14:38:32.168Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.753 34.227 1498.2727 14:37:57.26M 2015-11-12T14:38:32.373Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.752 34.226 1498.2710 14:37:57.46M 2015-11-12T14:38:32.578Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.752 34.226 1498.2714 14:37:57.66M 2015-11-12T14:38:32.778Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.752 34.226 1498.2710 14:37:57.86M 2015-11-12T14:38:32.983Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.752 34.226 1498.2703 14:37:58.08M 2015-11-12T14:38:33.188Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.752 34.225 1498.2747 14:37:58.28M 2015-11-12T14:38:33.388Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.752 34.225 1498.2743 14:37:58.47M 2015-11-12T14:38:33.593Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.752 34.225 1498.2742 14:37:58.67M 2015-11-12T14:38:33.793Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.752 34.225 1498.2738 14:37:58.87M 2015-11-12T14:38:33.998Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.751 34.224 1498.2725 14:37:59.09M 2015-11-12T14:38:34.203Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.751 34.224 1498.2716 14:37:59.29M 2015-11-12T14:38:34.418Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.750 34.223 1498.2716 14:37:59.49M 2015-11-12T14:38:34.608Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.752 34.225 1498.2756 14:37:59.69M 2015-11-12T14:38:34.828Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.752 34.225 1498.2754 14:37:59.89M 2015-11-12T14:38:35.013Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.753 34.226 1498.2755 14:38:00.12M 2015-11-12T14:38:35.213Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.754 34.227 1498.2769 14:38:00.31M 2015-11-12T14:38:35.418Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.755 34.227 1498.2783 14:38:00.50M 2015-11-12T14:38:35.668Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.756 34.230 1498.2759 14:38:00.70M 2015-11-12T14:38:35.823Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.758 34.232 1498.2775 14:38:00.95M 2015-11-12T14:38:36.028Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.760 34.234 1498.2788 14:38:01.12M 2015-11-12T14:38:36.228Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.761 34.235 1498.2791 14:38:01.32M 2015-11-12T14:38:36.433Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.760 34.235 1498.2776 14:38:01.52M 2015-11-12T14:38:36.638Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.759 34.234 1498.2761 14:38:01.72M 2015-11-12T14:38:36.843Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.755 34.230 1498.2708 14:38:01.92M 2015-11-12T14:38:37.043Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.752 34.227 1498.2657 14:38:02.14M 2015-11-12T14:38:37.248Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.751 34.226 1498.2653 14:38:02.33M 2015-11-12T14:38:37.449Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.750 34.225 1498.2645 14:38:02.54M 2015-11-12T14:38:37.653Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.750 34.225 1498.2645 14:38:02.73M 2015-11-12T14:38:37.858Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.750 34.225 1498.2646 14:38:02.93M 2015-11-12T14:38:38.053Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.750 34.225 1498.2637 14:38:03.15M 2015-11-12T14:38:38.263Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.750 34.224 1498.2635 14:38:03.35M 2015-11-12T14:38:38.463Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.750 34.225 1498.2642 14:38:03.55M 2015-11-12T14:38:38.668Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.751 34.225 1498.2649 14:38:03.75M 2015-11-12T14:38:38.868Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.751 34.225 1498.2662 14:38:03.95M 2015-11-12T14:38:39.078Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.750 34.224 1498.2661 14:38:04.17M 2015-11-12T14:38:39.294Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.750 34.224 1498.2661 14:38:04.37M 2015-11-12T14:38:39.478Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.750 34.224 1498.2662 14:38:04.58M 2015-11-12T14:38:39.683Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.750 34.224 1498.2670 14:38:04.76M 2015-11-12T14:38:39.888Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.751 34.225 1498.2679 14:38:04.96M 2015-11-12T14:38:40.088Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.751 34.225 1498.2681 14:38:05.18M 2015-11-12T14:38:40.293Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.751 34.225 1498.2684 14:38:05.38M 2015-11-12T14:38:40.493Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.752 34.226 1498.2697 14:38:05.58M 2015-11-12T14:38:40.694Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.753 34.228 1498.2722 14:38:05.78M 2015-11-12T14:38:40.898Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.753 34.228 1498.2739 14:38:05.98M 2015-11-12T14:38:41.103Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.753 34.228 1498.2736 14:38:06.19M 2015-11-12T14:38:41.308Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.753 34.228 1498.2738 14:38:06.40M 2015-11-12T14:38:41.509Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.231 1498.2788 14:38:06.59M 2015-11-12T14:38:41.714Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.757 34.231 1498.2798 14:38:06.79M 2015-11-12T14:38:41.915Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.758 34.233 1498.2810 14:38:07.01M 2015-11-12T14:38:42.119Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.759 34.234 1498.2820 14:38:07.21M 2015-11-12T14:38:42.324Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.760 34.234 1498.2828 14:38:07.41M 2015-11-12T14:38:42.524Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.760 34.234 1498.2838 14:38:07.61M 2015-11-12T14:38:42.729Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.761 34.235 1498.2841 14:38:07.81M 2015-11-12T14:38:42.934Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.762 34.236 1498.2844 14:38:08.03M 2015-11-12T14:38:43.134Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.762 34.236 1498.2849 14:38:08.23M 2015-11-12T14:38:43.339Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.762 34.236 1498.2844 14:38:08.42M 2015-11-12T14:38:43.539Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.762 34.236 1498.2827 14:38:08.62M 2015-11-12T14:38:43.759Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.754 34.228 1498.2715 14:38:08.82M 2015-11-12T14:38:43.949Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.752 34.227 1498.2698 14:38:09.06M 2015-11-12T14:38:44.153Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.752 34.226 1498.2679 14:38:09.24M 2015-11-12T14:38:44.354Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.750 34.225 1498.2654 14:38:09.44M 2015-11-12T14:38:44.584Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.753 34.228 1498.2673 14:38:09.64M 2015-11-12T14:38:44.759Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.753 34.228 1498.2670 14:38:09.84M 2015-11-12T14:38:44.964Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.759 34.233 1498.2732 14:38:10.06M 2015-11-12T14:38:45.164Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.753 34.228 1498.2661 14:38:10.26M 2015-11-12T14:38:45.369Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.752 34.227 1498.2640 14:38:10.45M 2015-11-12T14:38:45.569Z|I-OCEAN7-304-XXXX| 27.00 12.567 39.751 34.226 1498.2610 14:38:10.65M 2015-11-12T14:38:45.774Z|I-OCEAN7-304-XXXX| 27.00 12.567 39.750 34.226 1498.2593 14:38:10.85M 2015-11-12T14:38:45.974Z|I-OCEAN7-304-XXXX| 27.00 12.567 39.750 34.226 1498.2588 14:38:11.07M 2015-11-12T14:38:46.179Z|I-OCEAN7-304-XXXX| 27.01 12.567 39.750 34.226 1498.2590 14:38:11.27M 2015-11-12T14:38:46.384Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.751 34.226 1498.2601 14:38:11.47M 2015-11-12T14:38:46.584Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.751 34.227 1498.2604 14:38:11.67M 2015-11-12T14:38:46.789Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.751 34.227 1498.2614 14:38:11.87M 2015-11-12T14:38:46.989Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.752 34.228 1498.2614 14:38:12.09M 2015-11-12T14:38:47.199Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.752 34.228 1498.2626 14:38:12.28M 2015-11-12T14:38:47.399Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.760 34.236 1498.2722 14:38:12.49M 2015-11-12T14:38:47.604Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.759 34.235 1498.2732 14:38:12.68M 2015-11-12T14:38:47.804Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.759 34.236 1498.2742 14:38:12.88M 2015-11-12T14:38:48.009Z|I-OCEAN7-304-XXXX| 27.43 12.565 39.759 34.235 1498.2727 14:38:13.10M 2015-11-12T14:38:48.229Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.759 34.235 1498.2733 14:38:13.30M 2015-11-12T14:38:48.414Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.755 34.232 1498.2692 14:38:13.52M 2015-11-12T14:38:48.614Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.755 34.232 1498.2706 14:38:13.70M 2015-11-12T14:38:48.819Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.755 34.231 1498.2717 14:38:13.90M 2015-11-12T14:38:49.019Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.755 34.231 1498.2720 14:38:14.12M 2015-11-12T14:38:49.224Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.756 34.232 1498.2729 14:38:14.31M 2015-11-12T14:38:49.429Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.753 34.229 1498.2699 14:38:14.51M 2015-11-12T14:38:49.637Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.753 34.228 1498.2704 14:38:14.71M 2015-11-12T14:38:49.836Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.752 34.228 1498.2706 14:38:14.91M 2015-11-12T14:38:50.039Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.751 34.227 1498.2700 14:38:15.13M 2015-11-12T14:38:50.239Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.750 34.226 1498.2682 14:38:15.33M 2015-11-12T14:38:50.444Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.750 34.225 1498.2672 14:38:15.53M 2015-11-12T14:38:50.644Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.748 34.223 1498.2650 14:38:15.73M 2015-11-12T14:38:50.894Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.751 34.226 1498.2687 14:38:15.93M 2015-11-12T14:38:51.054Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.752 34.226 1498.2692 14:38:16.19M 2015-11-12T14:38:51.259Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.752 34.227 1498.2689 14:38:16.35M 2015-11-12T14:38:51.459Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.751 34.226 1498.2677 14:38:16.54M 2015-11-12T14:38:51.673Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.752 34.227 1498.2682 14:38:16.74M 2015-11-12T14:38:51.869Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.751 34.225 1498.2672 14:38:16.94M 2015-11-12T14:38:52.069Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.753 34.227 1498.2688 14:38:17.16M 2015-11-12T14:38:52.269Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.754 34.228 1498.2682 14:38:17.36M 2015-11-12T14:38:52.475Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.754 34.229 1498.2678 14:38:17.56M 2015-11-12T14:38:52.694Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.760 34.234 1498.2745 14:38:17.76M 2015-11-12T14:38:52.879Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.760 34.235 1498.2744 14:38:17.97M 2015-11-12T14:38:53.079Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.761 34.235 1498.2743 14:38:18.18M 2015-11-12T14:38:53.289Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.758 34.233 1498.2715 14:38:18.37M 2015-11-12T14:38:53.489Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.758 34.233 1498.2720 14:38:18.57M 2015-11-12T14:38:53.689Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.758 34.232 1498.2715 14:38:18.77M 2015-11-12T14:38:53.894Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.756 34.231 1498.2703 14:38:18.97M 2015-11-12T14:38:54.099Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.755 34.230 1498.2695 14:38:19.19M 2015-11-12T14:38:54.304Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.755 34.229 1498.2694 14:38:19.39M 2015-11-12T14:38:54.504Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.753 34.228 1498.2679 14:38:19.59M 2015-11-12T14:38:54.709Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.752 34.226 1498.2668 14:38:19.79M 2015-11-12T14:38:54.909Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.752 34.226 1498.2676 14:38:20.01M 2015-11-12T14:38:55.109Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.751 34.226 1498.2672 14:38:20.21M 2015-11-12T14:38:55.316Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.751 34.226 1498.2689 14:38:20.40M 2015-11-12T14:38:55.519Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.752 34.227 1498.2703 14:38:20.60M 2015-11-12T14:38:55.724Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.752 34.227 1498.2719 14:38:20.80M 2015-11-12T14:38:55.969Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.753 34.227 1498.2736 14:38:21.02M 2015-11-12T14:38:56.129Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.754 34.228 1498.2742 14:38:21.27M 2015-11-12T14:38:56.334Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.755 34.229 1498.2758 14:38:21.42M 2015-11-12T14:38:56.534Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.754 34.228 1498.2761 14:38:21.62M 2015-11-12T14:38:56.739Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.753 34.227 1498.2761 14:38:21.82M 2015-11-12T14:38:56.939Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.754 34.228 1498.2767 14:38:22.04M 2015-11-12T14:38:57.164Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.754 34.227 1498.2766 14:38:22.23M 2015-11-12T14:38:57.344Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.754 34.228 1498.2773 14:38:22.45M 2015-11-12T14:38:57.549Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.753 34.227 1498.2766 14:38:22.63M 2015-11-12T14:38:57.754Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.753 34.227 1498.2762 14:38:22.83M 2015-11-12T14:38:57.959Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.752 34.227 1498.2751 14:38:23.05M 2015-11-12T14:38:58.159Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.752 34.227 1498.2749 14:38:23.25M 2015-11-12T14:38:58.359Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.753 34.228 1498.2759 14:38:23.45M 2015-11-12T14:38:58.569Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.753 34.228 1498.2756 14:38:23.65M 2015-11-12T14:38:58.769Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.753 34.228 1498.2744 14:38:23.85M 2015-11-12T14:38:58.986Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.753 34.228 1498.2734 14:38:24.07M 2015-11-12T14:38:59.174Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.752 34.227 1498.2723 14:38:24.26M 2015-11-12T14:38:59.379Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.752 34.227 1498.2714 14:38:24.46M 2015-11-12T14:38:59.584Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.752 34.227 1498.2719 14:38:24.67M 2015-11-12T14:38:59.784Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.753 34.228 1498.2709 14:38:24.86M 2015-11-12T14:38:59.989Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.753 34.228 1498.2689 14:38:25.08M 2015-11-12T14:39:00.189Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.752 34.227 1498.2678 14:38:25.28M 2015-11-12T14:39:00.396Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.752 34.227 1498.2667 14:38:25.48M 2015-11-12T14:39:00.595Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.752 34.226 1498.2660 14:38:25.68M 2015-11-12T14:39:00.796Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.751 34.226 1498.2657 14:38:25.88M 2015-11-12T14:39:01.044Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.751 34.226 1498.2643 14:38:26.09M 2015-11-12T14:39:01.204Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.751 34.225 1498.2631 14:38:26.34M 2015-11-12T14:39:01.409Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.751 34.225 1498.2620 14:38:26.50M 2015-11-12T14:39:01.629Z|I-OCEAN7-304-XXXX| 26.90 12.568 39.750 34.224 1498.2611 14:38:26.69M 2015-11-12T14:39:01.809Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.756 34.230 1498.2673 14:38:26.91M 2015-11-12T14:39:02.020Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.757 34.231 1498.2684 14:38:27.11M 2015-11-12T14:39:02.219Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.757 34.231 1498.2687 14:38:27.31M 2015-11-12T14:39:02.419Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.756 34.230 1498.2677 14:38:27.51M 2015-11-12T14:39:02.625Z|I-OCEAN7-304-XXXX| 26.89 12.568 39.755 34.230 1498.2672 14:38:27.71M 2015-11-12T14:39:02.829Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.755 34.229 1498.2678 14:38:27.91M 2015-11-12T14:39:03.038Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.755 34.229 1498.2693 14:38:28.13M 2015-11-12T14:39:03.237Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.755 34.229 1498.2689 14:38:28.32M 2015-11-12T14:39:03.439Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.755 34.228 1498.2699 14:38:28.52M 2015-11-12T14:39:03.645Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.754 34.228 1498.2703 14:38:28.72M 2015-11-12T14:39:03.844Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.752 34.227 1498.2686 14:38:28.92M 2015-11-12T14:39:04.050Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.752 34.226 1498.2684 14:38:29.14M 2015-11-12T14:39:04.250Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.754 34.228 1498.2714 14:38:29.34M 2015-11-12T14:39:04.454Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.755 34.229 1498.2742 14:38:29.54M 2015-11-12T14:39:04.659Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.756 34.230 1498.2759 14:38:29.74M 2015-11-12T14:39:04.859Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.757 34.231 1498.2786 14:38:29.94M 2015-11-12T14:39:05.065Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.231 1498.2786 14:38:30.16M 2015-11-12T14:39:05.264Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.756 34.230 1498.2780 14:38:30.35M 2015-11-12T14:39:05.470Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.755 34.230 1498.2773 14:38:30.55M 2015-11-12T14:39:05.670Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.754 34.229 1498.2769 14:38:30.75M 2015-11-12T14:39:05.875Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.754 34.230 1498.2760 14:38:30.95M 2015-11-12T14:39:06.140Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.754 34.229 1498.2758 14:38:31.17M 2015-11-12T14:39:06.283Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.755 34.230 1498.2770 14:38:31.43M 2015-11-12T14:39:06.485Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.755 34.230 1498.2767 14:38:31.57M 2015-11-12T14:39:06.690Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.756 34.231 1498.2778 14:38:31.77M 2015-11-12T14:39:06.890Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.755 34.230 1498.2761 14:38:31.97M 2015-11-12T14:39:07.095Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.757 34.232 1498.2783 14:38:32.18M 2015-11-12T14:39:07.295Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.758 34.233 1498.2794 14:38:32.38M 2015-11-12T14:39:07.500Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.759 34.234 1498.2803 14:38:32.58M 2015-11-12T14:39:07.705Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.761 34.235 1498.2816 14:38:32.78M 2015-11-12T14:39:07.905Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.759 34.233 1498.2795 14:38:33.00M 2015-11-12T14:39:08.110Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.759 34.233 1498.2791 14:38:33.20M 2015-11-12T14:39:08.310Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.759 34.233 1498.2778 14:38:33.40M 2015-11-12T14:39:08.516Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.758 34.232 1498.2758 14:38:33.60M 2015-11-12T14:39:08.716Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.757 34.230 1498.2750 14:38:33.80M 2015-11-12T14:39:08.920Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.757 34.231 1498.2747 14:38:34.02M 2015-11-12T14:39:09.125Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.758 34.232 1498.2742 14:38:34.21M 2015-11-12T14:39:09.325Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.758 34.232 1498.2727 14:38:34.41M 2015-11-12T14:39:09.530Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.757 34.232 1498.2725 14:38:34.61M 2015-11-12T14:39:09.730Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.756 34.230 1498.2711 14:38:34.81M 2015-11-12T14:39:09.935Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.755 34.229 1498.2699 14:38:35.03M 2015-11-12T14:39:10.140Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.755 34.229 1498.2697 14:38:35.23M 2015-11-12T14:39:10.345Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.755 34.229 1498.2705 14:38:35.43M 2015-11-12T14:39:10.560Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.750 34.225 1498.2649 14:38:35.63M 2015-11-12T14:39:10.750Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.750 34.224 1498.2642 14:38:35.84M 2015-11-12T14:39:10.950Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.754 34.229 1498.2704 14:38:36.05M 2015-11-12T14:39:11.200Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.756 34.230 1498.2731 14:38:36.25M 2015-11-12T14:39:11.355Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.756 34.231 1498.2740 14:38:36.49M 2015-11-12T14:39:11.560Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.756 34.230 1498.2740 14:38:36.64M 2015-11-12T14:39:11.765Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.754 34.229 1498.2732 14:38:36.84M 2015-11-12T14:39:11.965Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.755 34.229 1498.2744 14:38:37.06M 2015-11-12T14:39:12.165Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.229 1498.2753 14:38:37.26M 2015-11-12T14:39:12.370Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.755 34.229 1498.2772 14:38:37.46M 2015-11-12T14:39:12.575Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.755 34.229 1498.2775 14:38:37.66M 2015-11-12T14:39:12.775Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.754 34.228 1498.2777 14:38:37.86M 2015-11-12T14:39:12.980Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.758 34.231 1498.2819 14:38:38.07M 2015-11-12T14:39:13.185Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.757 34.231 1498.2815 14:38:38.27M 2015-11-12T14:39:13.385Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.757 34.231 1498.2811 14:38:38.47M 2015-11-12T14:39:13.590Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.758 34.232 1498.2815 14:38:38.67M 2015-11-12T14:39:13.795Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.756 34.230 1498.2791 14:38:38.87M 2015-11-12T14:39:13.996Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.759 34.232 1498.2821 14:38:39.09M 2015-11-12T14:39:14.200Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.760 34.233 1498.2822 14:38:39.29M 2015-11-12T14:39:14.405Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.760 34.234 1498.2823 14:38:39.49M 2015-11-12T14:39:14.605Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.760 34.234 1498.2825 14:38:39.69M 2015-11-12T14:39:14.810Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.761 34.234 1498.2822 14:38:39.89M 2015-11-12T14:39:15.030Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.761 34.234 1498.2822 14:38:40.11M 2015-11-12T14:39:15.215Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.762 34.235 1498.2831 14:38:40.32M 2015-11-12T14:39:15.420Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.762 34.235 1498.2830 14:38:40.50M 2015-11-12T14:39:15.620Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.762 34.235 1498.2820 14:38:40.70M 2015-11-12T14:39:15.825Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.761 34.234 1498.2799 14:38:40.90M 2015-11-12T14:39:16.025Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.760 34.233 1498.2781 14:38:41.12M 2015-11-12T14:39:16.280Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.759 34.233 1498.2755 14:38:41.32M 2015-11-12T14:39:16.430Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.759 34.232 1498.2745 14:38:41.56M 2015-11-12T14:39:16.635Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.758 34.231 1498.2727 14:38:41.72M 2015-11-12T14:39:16.840Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.757 34.228 1498.2760 14:38:41.92M 2015-11-12T14:39:17.040Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.755 34.227 1498.2753 14:38:42.13M 2015-11-12T14:39:17.245Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.755 34.226 1498.2742 14:38:42.33M 2015-11-12T14:39:17.450Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.754 34.225 1498.2731 14:38:42.53M 2015-11-12T14:39:17.645Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.754 34.225 1498.2732 14:38:42.73M 2015-11-12T14:39:17.850Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.754 34.225 1498.2742 14:38:42.93M 2015-11-12T14:39:18.055Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.753 34.225 1498.2737 14:38:43.15M 2015-11-12T14:39:18.260Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.760 34.231 1498.2805 14:38:43.35M 2015-11-12T14:39:18.460Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.759 34.231 1498.2786 14:38:43.55M 2015-11-12T14:39:18.665Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.758 34.231 1498.2765 14:38:43.75M 2015-11-12T14:39:18.870Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.757 34.230 1498.2751 14:38:43.95M 2015-11-12T14:39:19.075Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.755 34.229 1498.2734 14:38:44.17M 2015-11-12T14:39:19.275Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.755 34.229 1498.2740 14:38:44.37M 2015-11-12T14:39:19.495Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.752 34.225 1498.2700 14:38:44.56M 2015-11-12T14:39:19.680Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.752 34.225 1498.2709 14:38:44.78M 2015-11-12T14:39:19.885Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.753 34.227 1498.2732 14:38:44.96M 2015-11-12T14:39:20.085Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.755 34.228 1498.2756 14:38:45.18M 2015-11-12T14:39:20.290Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.754 34.227 1498.2756 14:38:45.38M 2015-11-12T14:39:20.490Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.753 34.226 1498.2754 14:38:45.58M 2015-11-12T14:39:20.695Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.751 34.225 1498.2744 14:38:45.78M 2015-11-12T14:39:20.913Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.751 34.224 1498.2755 14:38:46.00M 2015-11-12T14:39:21.100Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.751 34.224 1498.2762 14:38:46.20M 2015-11-12T14:39:21.313Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.750 34.223 1498.2769 14:38:46.39M 2015-11-12T14:39:21.513Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.750 34.223 1498.2761 14:38:46.59M 2015-11-12T14:39:21.710Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.751 34.223 1498.2783 14:38:46.79M 2015-11-12T14:39:21.916Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.750 34.223 1498.2778 14:38:47.01M 2015-11-12T14:39:22.116Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.756 34.229 1498.2849 14:38:47.21M 2015-11-12T14:39:22.320Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.756 34.229 1498.2842 14:38:47.41M 2015-11-12T14:39:22.520Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.755 34.229 1498.2833 14:38:47.61M 2015-11-12T14:39:22.720Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.755 34.228 1498.2828 14:38:47.80M 2015-11-12T14:39:22.930Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.754 34.228 1498.2817 14:38:48.02M 2015-11-12T14:39:23.135Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.753 34.226 1498.2797 14:38:48.22M 2015-11-12T14:39:23.335Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.752 34.226 1498.2775 14:38:48.42M 2015-11-12T14:39:23.535Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.752 34.226 1498.2764 14:38:48.62M 2015-11-12T14:39:23.740Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.752 34.226 1498.2756 14:38:48.82M 2015-11-12T14:39:23.965Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.753 34.227 1498.2765 14:38:49.04M 2015-11-12T14:39:24.145Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.754 34.227 1498.2759 14:38:49.26M 2015-11-12T14:39:24.350Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.754 34.227 1498.2762 14:38:49.44M 2015-11-12T14:39:24.550Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.753 34.226 1498.2755 14:38:49.64M 2015-11-12T14:39:24.755Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.753 34.226 1498.2742 14:38:49.83M 2015-11-12T14:39:24.984Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.753 34.226 1498.2739 14:38:50.06M 2015-11-12T14:39:25.165Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.752 34.225 1498.2732 14:38:50.25M 2015-11-12T14:39:25.365Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.752 34.224 1498.2717 14:38:50.45M 2015-11-12T14:39:25.570Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.752 34.225 1498.2710 14:38:50.65M 2015-11-12T14:39:25.775Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.752 34.225 1498.2692 14:38:50.85M 2015-11-12T14:39:25.975Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.752 34.225 1498.2678 14:38:51.07M 2015-11-12T14:39:26.186Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.752 34.225 1498.2670 14:38:51.27M 2015-11-12T14:39:26.425Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.752 34.225 1498.2664 14:38:51.47M 2015-11-12T14:39:26.580Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.752 34.225 1498.2659 14:38:51.71M 2015-11-12T14:39:26.786Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.752 34.224 1498.2660 14:38:51.87M 2015-11-12T14:39:26.990Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.752 34.225 1498.2667 14:38:52.08M 2015-11-12T14:39:27.191Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.751 34.224 1498.2661 14:38:52.29M 2015-11-12T14:39:27.396Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.751 34.224 1498.2662 14:38:52.48M 2015-11-12T14:39:27.596Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.751 34.224 1498.2664 14:38:52.68M 2015-11-12T14:39:27.800Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.751 34.224 1498.2673 14:38:52.88M 2015-11-12T14:39:28.006Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.752 34.224 1498.2684 14:38:53.10M 2015-11-12T14:39:28.210Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.752 34.224 1498.2698 14:38:53.30M 2015-11-12T14:39:28.431Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.756 34.229 1498.2745 14:38:53.50M 2015-11-12T14:39:28.618Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.756 34.228 1498.2755 14:38:53.72M 2015-11-12T14:39:28.820Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.755 34.228 1498.2762 14:38:53.90M 2015-11-12T14:39:29.020Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.756 34.228 1498.2776 14:38:54.11M 2015-11-12T14:39:29.226Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.756 34.228 1498.2788 14:38:54.32M 2015-11-12T14:39:29.426Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.756 34.228 1498.2800 14:38:54.51M 2015-11-12T14:39:29.631Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.756 34.228 1498.2804 14:38:54.71M 2015-11-12T14:39:29.831Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.755 34.228 1498.2811 14:38:54.91M 2015-11-12T14:39:30.037Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.755 34.228 1498.2813 14:38:55.13M 2015-11-12T14:39:30.238Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.755 34.227 1498.2822 14:38:55.33M 2015-11-12T14:39:30.441Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.755 34.227 1498.2827 14:38:55.53M 2015-11-12T14:39:30.646Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.756 34.228 1498.2843 14:38:55.73M 2015-11-12T14:39:30.846Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.756 34.229 1498.2832 14:38:55.92M 2015-11-12T14:39:31.051Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.755 34.229 1498.2825 14:38:56.14M 2015-11-12T14:39:31.256Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.755 34.229 1498.2820 14:38:56.34M 2015-11-12T14:39:31.501Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.754 34.228 1498.2806 14:38:56.54M 2015-11-12T14:39:31.661Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.761 34.234 1498.2878 14:38:56.79M 2015-11-12T14:39:31.866Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.761 34.234 1498.2876 14:38:56.94M 2015-11-12T14:39:32.066Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.761 34.234 1498.2866 14:38:57.16M 2015-11-12T14:39:32.266Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.759 34.233 1498.2850 14:38:57.36M 2015-11-12T14:39:32.471Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.759 34.232 1498.2826 14:38:57.56M 2015-11-12T14:39:32.676Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.758 34.232 1498.2816 14:38:57.76M 2015-11-12T14:39:32.896Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.758 34.232 1498.2804 14:38:57.96M 2015-11-12T14:39:33.081Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.758 34.232 1498.2791 14:38:58.19M 2015-11-12T14:39:33.286Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.758 34.232 1498.2775 14:38:58.37M 2015-11-12T14:39:33.486Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.757 34.230 1498.2760 14:38:58.57M 2015-11-12T14:39:33.713Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.756 34.230 1498.2739 14:38:58.77M 2015-11-12T14:39:33.891Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.756 34.229 1498.2739 14:38:58.97M 2015-11-12T14:39:34.096Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.755 34.229 1498.2721 14:38:59.19M 2015-11-12T14:39:34.296Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.755 34.229 1498.2721 14:38:59.39M 2015-11-12T14:39:34.513Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.756 34.229 1498.2728 14:38:59.59M 2015-11-12T14:39:34.706Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.756 34.229 1498.2739 14:38:59.79M 2015-11-12T14:39:34.906Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.757 34.230 1498.2744 14:39:00.00M 2015-11-12T14:39:35.111Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.758 34.231 1498.2758 14:39:00.20M 2015-11-12T14:39:35.311Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.759 34.232 1498.2767 14:39:00.40M 2015-11-12T14:39:35.516Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.760 34.233 1498.2778 14:39:00.60M 2015-11-12T14:39:35.721Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.761 34.234 1498.2804 14:39:00.80M 2015-11-12T14:39:35.926Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.763 34.235 1498.2830 14:39:01.02M 2015-11-12T14:39:36.126Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.763 34.236 1498.2841 14:39:01.22M 2015-11-12T14:39:36.326Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.763 34.236 1498.2845 14:39:01.42M 2015-11-12T14:39:36.581Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.762 34.235 1498.2833 14:39:01.62M 2015-11-12T14:39:36.737Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.762 34.235 1498.2831 14:39:01.86M 2015-11-12T14:39:36.941Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.761 34.235 1498.2832 14:39:02.04M 2015-11-12T14:39:37.141Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.761 34.234 1498.2839 14:39:02.24M 2015-11-12T14:39:37.361Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.764 34.237 1498.2893 14:39:02.43M 2015-11-12T14:39:37.546Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.759 34.232 1498.2853 14:39:02.65M 2015-11-12T14:39:37.751Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.759 34.232 1498.2856 14:39:02.83M 2015-11-12T14:39:37.951Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.758 34.231 1498.2852 14:39:03.05M 2015-11-12T14:39:38.156Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.757 34.229 1498.2844 14:39:03.25M 2015-11-12T14:39:38.356Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.756 34.229 1498.2838 14:39:03.45M 2015-11-12T14:39:38.561Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.755 34.228 1498.2822 14:39:03.65M 2015-11-12T14:39:38.761Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.755 34.227 1498.2805 14:39:03.85M 2015-11-12T14:39:38.971Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.753 34.226 1498.2784 14:39:04.06M 2015-11-12T14:39:39.171Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.753 34.226 1498.2772 14:39:04.27M 2015-11-12T14:39:39.376Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.753 34.225 1498.2756 14:39:04.47M 2015-11-12T14:39:39.581Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.753 34.225 1498.2758 14:39:04.66M 2015-11-12T14:39:39.781Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.760 34.232 1498.2849 14:39:04.86M 2015-11-12T14:39:39.986Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.758 34.230 1498.2822 14:39:05.08M 2015-11-12T14:39:40.191Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.757 34.229 1498.2800 14:39:05.28M 2015-11-12T14:39:40.391Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.755 34.228 1498.2737 14:39:05.48M 2015-11-12T14:39:40.591Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.756 34.229 1498.2750 14:39:05.68M 2015-11-12T14:39:40.796Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.755 34.228 1498.2745 14:39:05.88M 2015-11-12T14:39:41.001Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.755 34.228 1498.2745 14:39:06.09M 2015-11-12T14:39:41.201Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.756 34.229 1498.2742 14:39:06.29M 2015-11-12T14:39:41.406Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.756 34.229 1498.2750 14:39:06.49M 2015-11-12T14:39:41.651Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.757 34.230 1498.2765 14:39:06.69M 2015-11-12T14:39:41.833Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.758 34.231 1498.2775 14:39:06.93M 2015-11-12T14:39:42.011Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.759 34.232 1498.2784 14:39:07.13M 2015-11-12T14:39:42.216Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.759 34.232 1498.2799 14:39:07.31M 2015-11-12T14:39:42.421Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.761 34.233 1498.2823 14:39:07.51M 2015-11-12T14:39:42.626Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.762 34.234 1498.2842 14:39:07.71M 2015-11-12T14:39:42.826Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.761 34.234 1498.2845 14:39:07.91M 2015-11-12T14:39:43.026Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.759 34.231 1498.2831 14:39:08.12M 2015-11-12T14:39:43.231Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.759 34.232 1498.2838 14:39:08.32M 2015-11-12T14:39:43.438Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.760 34.232 1498.2852 14:39:08.52M 2015-11-12T14:39:43.637Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.760 34.232 1498.2856 14:39:08.72M 2015-11-12T14:39:43.841Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.760 34.232 1498.2858 14:39:08.92M 2015-11-12T14:39:44.046Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.760 34.232 1498.2865 14:39:09.14M 2015-11-12T14:39:44.246Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.760 34.233 1498.2865 14:39:09.34M 2015-11-12T14:39:44.451Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.761 34.233 1498.2867 14:39:09.54M 2015-11-12T14:39:44.651Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.761 34.233 1498.2863 14:39:09.74M 2015-11-12T14:39:44.856Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.761 34.234 1498.2853 14:39:09.94M 2015-11-12T14:39:45.061Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.755 34.228 1498.2781 14:39:10.16M 2015-11-12T14:39:45.266Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.758 34.231 1498.2808 14:39:10.35M 2015-11-12T14:39:45.466Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.760 34.233 1498.2826 14:39:10.55M 2015-11-12T14:39:45.666Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.760 34.234 1498.2822 14:39:10.75M 2015-11-12T14:39:45.871Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.761 34.234 1498.2823 14:39:10.95M 2015-11-12T14:39:46.076Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.761 34.235 1498.2822 14:39:11.17M 2015-11-12T14:39:46.296Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.755 34.229 1498.2740 14:39:11.37M 2015-11-12T14:39:46.481Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.741 34.215 1498.2584 14:39:11.58M 2015-11-12T14:39:46.686Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.741 34.215 1498.2572 14:39:11.77M 2015-11-12T14:39:46.886Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.744 34.218 1498.2610 14:39:11.97M 2015-11-12T14:39:47.091Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.745 34.219 1498.2618 14:39:12.19M 2015-11-12T14:39:47.291Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.747 34.221 1498.2644 14:39:12.38M 2015-11-12T14:39:47.491Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.748 34.222 1498.2656 14:39:12.58M 2015-11-12T14:39:47.701Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.749 34.223 1498.2665 14:39:12.78M 2015-11-12T14:39:47.901Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.750 34.224 1498.2687 14:39:13.00M 2015-11-12T14:39:48.106Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.751 34.225 1498.2699 14:39:13.20M 2015-11-12T14:39:48.306Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.751 34.225 1498.2703 14:39:13.40M 2015-11-12T14:39:48.511Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.751 34.224 1498.2706 14:39:13.60M 2015-11-12T14:39:48.716Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.751 34.224 1498.2719 14:39:13.79M 2015-11-12T14:39:48.916Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.751 34.224 1498.2728 14:39:14.02M 2015-11-12T14:39:49.121Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.751 34.223 1498.2728 14:39:14.21M 2015-11-12T14:39:49.321Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.751 34.224 1498.2737 14:39:14.41M 2015-11-12T14:39:49.526Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.750 34.223 1498.2743 14:39:14.61M 2015-11-12T14:39:49.731Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.753 34.225 1498.2773 14:39:14.81M 2015-11-12T14:39:49.949Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.753 34.226 1498.2788 14:39:15.03M 2015-11-12T14:39:50.136Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.754 34.226 1498.2791 14:39:15.23M 2015-11-12T14:39:50.341Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.753 34.226 1498.2792 14:39:15.43M 2015-11-12T14:39:50.541Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.753 34.226 1498.2794 14:39:15.63M 2015-11-12T14:39:50.762Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.753 34.226 1498.2798 14:39:15.82M 2015-11-12T14:39:50.947Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.753 34.226 1498.2804 14:39:16.06M 2015-11-12T14:39:51.152Z|I-OCEAN7-304-XXXX| 27.76 12.570 39.754 34.227 1498.2828 14:39:16.24M 2015-11-12T14:39:51.352Z|I-OCEAN7-304-XXXX| 27.76 12.570 39.755 34.227 1498.2832 14:39:16.44M 2015-11-12T14:39:51.556Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.754 34.227 1498.2825 14:39:16.64M 2015-11-12T14:39:51.807Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.754 34.227 1498.2811 14:39:16.84M 2015-11-12T14:39:51.962Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.754 34.227 1498.2804 14:39:17.10M 2015-11-12T14:39:52.167Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.754 34.227 1498.2797 14:39:17.26M 2015-11-12T14:39:52.367Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.753 34.227 1498.2792 14:39:17.46M 2015-11-12T14:39:52.572Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.753 34.226 1498.2777 14:39:17.66M 2015-11-12T14:39:52.777Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.753 34.226 1498.2758 14:39:17.86M 2015-11-12T14:39:52.977Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.752 34.226 1498.2745 14:39:18.08M 2015-11-12T14:39:53.182Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.754 34.228 1498.2742 14:39:18.27M 2015-11-12T14:39:53.387Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.755 34.229 1498.2734 14:39:18.47M 2015-11-12T14:39:53.592Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.751 34.226 1498.2688 14:39:18.67M 2015-11-12T14:39:53.792Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.756 34.230 1498.2729 14:39:18.87M 2015-11-12T14:39:53.992Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.756 34.231 1498.2714 14:39:19.09M 2015-11-12T14:39:54.197Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.750 34.225 1498.2623 14:39:19.29M 2015-11-12T14:39:54.397Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.748 34.224 1498.2594 14:39:19.49M 2015-11-12T14:39:54.602Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.750 34.225 1498.2607 14:39:19.69M 2015-11-12T14:39:54.802Z|I-OCEAN7-304-XXXX| 26.98 12.566 39.751 34.228 1498.2584 14:39:19.89M 2015-11-12T14:39:55.007Z|I-OCEAN7-304-XXXX| 26.97 12.566 39.757 34.233 1498.2655 14:39:20.10M 2015-11-12T14:39:55.232Z|I-OCEAN7-304-XXXX| 26.94 12.567 39.757 34.232 1498.2657 14:39:20.30M 2015-11-12T14:39:55.417Z|I-OCEAN7-304-XXXX| 26.91 12.567 39.756 34.232 1498.2651 14:39:20.52M 2015-11-12T14:39:55.617Z|I-OCEAN7-304-XXXX| 26.92 12.567 39.756 34.231 1498.2645 14:39:20.70M 2015-11-12T14:39:55.817Z|I-OCEAN7-304-XXXX| 26.93 12.567 39.755 34.230 1498.2639 14:39:20.90M 2015-11-12T14:39:56.022Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.754 34.229 1498.2646 14:39:21.12M 2015-11-12T14:39:56.227Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.753 34.228 1498.2646 14:39:21.32M 2015-11-12T14:39:56.427Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.757 34.232 1498.2700 14:39:21.52M 2015-11-12T14:39:56.632Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.757 34.231 1498.2710 14:39:21.72M 2015-11-12T14:39:56.837Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.758 34.232 1498.2736 14:39:21.92M 2015-11-12T14:39:57.038Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.759 34.233 1498.2775 14:39:22.13M 2015-11-12T14:39:57.242Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.761 34.234 1498.2799 14:39:22.33M 2015-11-12T14:39:57.442Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.762 34.235 1498.2836 14:39:22.53M 2015-11-12T14:39:57.647Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.764 34.236 1498.2865 14:39:22.73M 2015-11-12T14:39:57.852Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.764 34.237 1498.2886 14:39:22.93M 2015-11-12T14:39:58.057Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.764 34.237 1498.2893 14:39:23.15M 2015-11-12T14:39:58.257Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.758 34.231 1498.2832 14:39:23.35M 2015-11-12T14:39:58.462Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.757 34.230 1498.2822 14:39:23.55M 2015-11-12T14:39:58.667Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.756 34.229 1498.2823 14:39:23.75M 2015-11-12T14:39:58.867Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.749 34.222 1498.2753 14:39:23.95M 2015-11-12T14:39:59.067Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.749 34.222 1498.2749 14:39:24.16M 2015-11-12T14:39:59.272Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.752 34.226 1498.2781 14:39:24.36M 2015-11-12T14:39:59.477Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.752 34.225 1498.2762 14:39:24.56M 2015-11-12T14:39:59.692Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.753 34.227 1498.2770 14:39:24.76M 2015-11-12T14:39:59.882Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.754 34.228 1498.2786 14:39:24.97M 2015-11-12T14:40:00.082Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.755 34.229 1498.2798 14:39:25.18M 2015-11-12T14:40:00.287Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.755 34.228 1498.2787 14:39:25.38M 2015-11-12T14:40:00.492Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.756 34.230 1498.2803 14:39:25.58M 2015-11-12T14:40:00.692Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.757 34.231 1498.2806 14:39:25.78M 2015-11-12T14:40:00.897Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.759 34.232 1498.2819 14:39:26.98M 2015-11-12T14:40:01.102Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.760 34.233 1498.2817 14:39:26.19M 2015-11-12T14:40:01.302Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.761 34.234 1498.2823 14:39:26.39M 2015-11-12T14:40:01.502Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.758 34.231 1498.2782 14:39:26.59M 2015-11-12T14:40:01.707Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.757 34.231 1498.2782 14:39:26.79M 2015-11-12T14:40:01.957Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.758 34.232 1498.2783 14:39:27.01M 2015-11-12T14:40:02.112Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.759 34.233 1498.2781 14:39:27.25M 2015-11-12T14:40:02.317Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.760 34.233 1498.2800 14:39:27.41M 2015-11-12T14:40:02.517Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.761 34.234 1498.2820 14:39:27.60M 2015-11-12T14:40:02.722Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.762 34.236 1498.2832 14:39:27.80M 2015-11-12T14:40:02.927Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.762 34.236 1498.2831 14:39:28.02M 2015-11-12T14:40:03.127Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.765 34.239 1498.2855 14:39:28.22M 2015-11-12T14:40:03.332Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.764 34.237 1498.2842 14:39:28.42M 2015-11-12T14:40:03.532Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.763 34.236 1498.2844 14:39:28.62M 2015-11-12T14:40:03.742Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.761 34.234 1498.2832 14:39:28.82M 2015-11-12T14:40:03.942Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.760 34.233 1498.2809 14:39:29.04M 2015-11-12T14:40:04.157Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.759 34.232 1498.2803 14:39:29.24M 2015-11-12T14:40:04.347Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.758 34.231 1498.2797 14:39:29.45M 2015-11-12T14:40:04.547Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.758 34.231 1498.2803 14:39:29.63M 2015-11-12T14:40:04.753Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.758 34.231 1498.2800 14:39:29.83M 2015-11-12T14:40:04.958Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.759 34.231 1498.2806 14:39:30.05M 2015-11-12T14:40:05.157Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.759 34.231 1498.2815 14:39:30.25M 2015-11-12T14:40:05.362Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.759 34.232 1498.2816 14:39:30.45M 2015-11-12T14:40:05.567Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.759 34.231 1498.2817 14:39:30.65M 2015-11-12T14:40:05.767Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.759 34.231 1498.2822 14:39:30.85M 2015-11-12T14:40:05.972Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.759 34.231 1498.2826 14:39:31.07M 2015-11-12T14:40:06.172Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.760 34.232 1498.2831 14:39:31.27M 2015-11-12T14:40:06.377Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.760 34.232 1498.2836 14:39:31.47M 2015-11-12T14:40:06.582Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.756 34.228 1498.2775 14:39:31.67M 2015-11-12T14:40:06.782Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.756 34.229 1498.2761 14:39:31.87M 2015-11-12T14:40:06.987Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.756 34.229 1498.2754 14:39:32.08M 2015-11-12T14:40:07.187Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.756 34.229 1498.2762 14:39:32.28M 2015-11-12T14:40:07.392Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.757 34.230 1498.2771 14:39:32.48M 2015-11-12T14:40:07.597Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.758 34.230 1498.2784 14:39:32.68M 2015-11-12T14:40:07.797Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.752 34.225 1498.2721 14:39:32.88M 2015-11-12T14:40:08.002Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.751 34.224 1498.2705 14:39:33.10M 2015-11-12T14:40:08.207Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.750 34.223 1498.2701 14:39:33.30M 2015-11-12T14:40:08.407Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.749 34.223 1498.2689 14:39:33.50M 2015-11-12T14:40:08.627Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.750 34.224 1498.2684 14:39:33.70M 2015-11-12T14:40:08.812Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.749 34.222 1498.2711 14:39:33.91M 2015-11-12T14:40:09.017Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.749 34.222 1498.2717 14:39:34.11M 2015-11-12T14:40:09.222Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.749 34.222 1498.2728 14:39:34.31M 2015-11-12T14:40:09.422Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.750 34.222 1498.2744 14:39:34.51M 2015-11-12T14:40:09.627Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.751 34.222 1498.2759 14:39:34.71M 2015-11-12T14:40:09.827Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.751 34.223 1498.2764 14:39:34.91M 2015-11-12T14:40:10.032Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.751 34.223 1498.2778 14:39:35.13M 2015-11-12T14:40:10.232Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.752 34.224 1498.2802 14:39:35.33M 2015-11-12T14:40:10.437Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.753 34.225 1498.2808 14:39:35.52M 2015-11-12T14:40:10.648Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.755 34.226 1498.2819 14:39:35.73M 2015-11-12T14:40:10.847Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.755 34.226 1498.2815 14:39:35.92M 2015-11-12T14:40:11.047Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.754 34.226 1498.2802 14:39:36.14M 2015-11-12T14:40:11.273Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.758 34.230 1498.2843 14:39:36.34M 2015-11-12T14:40:11.452Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.759 34.231 1498.2838 14:39:36.54M 2015-11-12T14:40:11.657Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.760 34.232 1498.2832 14:39:36.74M 2015-11-12T14:40:11.862Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.760 34.233 1498.2836 14:39:36.94M 2015-11-12T14:40:12.062Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.761 34.233 1498.2833 14:39:37.16M 2015-11-12T14:40:12.267Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.761 34.234 1498.2830 14:39:37.36M 2015-11-12T14:40:12.467Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.762 34.235 1498.2832 14:39:37.56M 2015-11-12T14:40:12.672Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.763 34.236 1498.2833 14:39:37.75M 2015-11-12T14:40:12.877Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.763 34.237 1498.2816 14:39:37.95M 2015-11-12T14:40:13.098Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.757 34.231 1498.2733 14:39:38.17M 2015-11-12T14:40:13.282Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.757 34.231 1498.2722 14:39:38.39M 2015-11-12T14:40:13.482Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.757 34.231 1498.2727 14:39:38.57M 2015-11-12T14:40:13.682Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.757 34.232 1498.2723 14:39:38.77M 2015-11-12T14:40:13.893Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.757 34.232 1498.2720 14:39:38.97M 2015-11-12T14:40:14.093Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.757 34.231 1498.2732 14:39:39.19M 2015-11-12T14:40:14.297Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.756 34.231 1498.2725 14:39:39.39M 2015-11-12T14:40:14.497Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.755 34.230 1498.2715 14:39:39.59M 2015-11-12T14:40:14.702Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.756 34.230 1498.2722 14:39:39.79M 2015-11-12T14:40:14.903Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.756 34.231 1498.2726 14:39:40.00M 2015-11-12T14:40:15.107Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.756 34.231 1498.2726 14:39:40.20M 2015-11-12T14:40:15.312Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.755 34.230 1498.2725 14:39:40.40M 2015-11-12T14:40:15.518Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.755 34.230 1498.2728 14:39:40.60M 2015-11-12T14:40:15.713Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.759 34.234 1498.2791 14:39:40.80M 2015-11-12T14:40:15.918Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.759 34.234 1498.2795 14:39:41.02M 2015-11-12T14:40:16.123Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.760 34.234 1498.2794 14:39:41.22M 2015-11-12T14:40:16.323Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.759 34.234 1498.2795 14:39:41.42M 2015-11-12T14:40:16.528Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.759 34.234 1498.2792 14:39:41.61M 2015-11-12T14:40:16.733Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.233 1498.2799 14:39:41.82M 2015-11-12T14:40:16.938Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.758 34.233 1498.2794 14:39:42.03M 2015-11-12T14:40:17.138Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.757 34.232 1498.2787 14:39:42.23M 2015-11-12T14:40:17.343Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.747 34.222 1498.2683 14:39:42.43M 2015-11-12T14:40:17.558Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.747 34.221 1498.2687 14:39:42.63M 2015-11-12T14:40:17.743Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.746 34.220 1498.2684 14:39:42.84M 2015-11-12T14:40:17.953Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.746 34.219 1498.2688 14:39:43.05M 2015-11-12T14:40:18.153Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.752 34.225 1498.2764 14:39:43.25M 2015-11-12T14:40:18.358Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.752 34.225 1498.2765 14:39:43.45M 2015-11-12T14:40:18.563Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.753 34.225 1498.2769 14:39:43.65M 2015-11-12T14:40:18.763Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.753 34.226 1498.2759 14:39:43.85M 2015-11-12T14:40:18.968Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.753 34.226 1498.2760 14:39:44.06M 2015-11-12T14:40:19.168Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.754 34.226 1498.2764 14:39:44.26M 2015-11-12T14:40:19.373Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.754 34.226 1498.2766 14:39:44.46M 2015-11-12T14:40:19.573Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.752 34.224 1498.2734 14:39:44.66M 2015-11-12T14:40:19.778Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.755 34.227 1498.2762 14:39:44.86M 2015-11-12T14:40:19.983Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.756 34.228 1498.2775 14:39:45.08M 2015-11-12T14:40:20.183Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.757 34.229 1498.2775 14:39:45.28M 2015-11-12T14:40:20.388Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.755 34.228 1498.2751 14:39:45.48M 2015-11-12T14:40:20.588Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.757 34.229 1498.2749 14:39:45.68M 2015-11-12T14:40:20.793Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.758 34.230 1498.2754 14:39:45.87M 2015-11-12T14:40:21.016Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.758 34.231 1498.2764 14:39:46.09M 2015-11-12T14:40:21.204Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.759 34.232 1498.2771 14:39:46.29M 2015-11-12T14:40:21.403Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.760 34.233 1498.2775 14:39:46.49M 2015-11-12T14:40:21.608Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.760 34.234 1498.2787 14:39:46.69M 2015-11-12T14:40:21.808Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.761 34.234 1498.2799 14:39:46.89M 2015-11-12T14:40:22.023Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.751 34.225 1498.2688 14:39:47.11M 2015-11-12T14:40:22.213Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.751 34.225 1498.2678 14:39:47.32M 2015-11-12T14:40:22.418Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.750 34.224 1498.2679 14:39:47.51M 2015-11-12T14:40:22.623Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.750 34.224 1498.2688 14:39:47.71M 2015-11-12T14:40:22.823Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.750 34.223 1498.2697 14:39:47.90M 2015-11-12T14:40:23.023Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.751 34.225 1498.2719 14:39:48.12M 2015-11-12T14:40:23.233Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.751 34.225 1498.2731 14:39:48.32M 2015-11-12T14:40:23.428Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.753 34.226 1498.2766 14:39:48.52M 2015-11-12T14:40:23.633Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.754 34.226 1498.2776 14:39:48.72M 2015-11-12T14:40:23.838Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.755 34.228 1498.2784 14:39:48.92M 2015-11-12T14:40:24.043Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.755 34.228 1498.2797 14:39:49.14M 2015-11-12T14:40:24.243Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.756 34.229 1498.2809 14:39:49.34M 2015-11-12T14:40:24.448Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.757 34.230 1498.2821 14:39:49.54M 2015-11-12T14:40:24.653Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.757 34.230 1498.2834 14:39:49.74M 2015-11-12T14:40:24.853Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.755 34.227 1498.2814 14:39:49.94M 2015-11-12T14:40:25.058Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.755 34.227 1498.2821 14:39:50.15M 2015-11-12T14:40:25.258Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.754 34.226 1498.2809 14:39:50.35M 2015-11-12T14:40:25.463Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.752 34.225 1498.2786 14:39:50.55M 2015-11-12T14:40:25.673Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.751 34.224 1498.2773 14:39:50.75M 2015-11-12T14:40:25.868Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.752 34.224 1498.2783 14:39:50.95M 2015-11-12T14:40:26.073Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.752 34.225 1498.2788 14:39:51.17M 2015-11-12T14:40:26.273Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.753 34.226 1498.2797 14:39:51.37M 2015-11-12T14:40:26.493Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.755 34.227 1498.2797 14:39:51.56M 2015-11-12T14:40:26.683Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.755 34.227 1498.2803 14:39:51.78M 2015-11-12T14:40:26.883Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.755 34.227 1498.2806 14:39:51.97M 2015-11-12T14:40:27.088Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.755 34.228 1498.2770 14:39:52.18M 2015-11-12T14:40:27.288Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.754 34.227 1498.2753 14:39:52.38M 2015-11-12T14:40:27.493Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.753 34.226 1498.2748 14:39:52.58M 2015-11-12T14:40:27.698Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.754 34.227 1498.2753 14:39:52.78M 2015-11-12T14:40:27.898Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.756 34.229 1498.2766 14:39:53.00M 2015-11-12T14:40:28.103Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.755 34.229 1498.2760 14:39:53.20M 2015-11-12T14:40:28.308Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.756 34.229 1498.2760 14:39:53.40M 2015-11-12T14:40:28.508Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.756 34.229 1498.2751 14:39:53.60M 2015-11-12T14:40:28.715Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.755 34.229 1498.2743 14:39:53.80M 2015-11-12T14:40:28.913Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.754 34.228 1498.2732 14:39:54.01M 2015-11-12T14:40:29.118Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.754 34.227 1498.2729 14:39:54.21M 2015-11-12T14:40:29.318Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.753 34.227 1498.2725 14:39:54.41M 2015-11-12T14:40:29.523Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.754 34.227 1498.2731 14:39:54.61M 2015-11-12T14:40:29.728Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.754 34.227 1498.2738 14:39:54.81M 2015-11-12T14:40:29.928Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.764 34.237 1498.2852 14:39:55.03M 2015-11-12T14:40:30.133Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.764 34.237 1498.2843 14:39:55.23M 2015-11-12T14:40:30.338Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.764 34.237 1498.2831 14:39:55.43M 2015-11-12T14:40:30.538Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.756 34.228 1498.2773 14:39:55.63M 2015-11-12T14:40:30.738Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.756 34.228 1498.2775 14:39:55.82M 2015-11-12T14:40:30.963Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.755 34.227 1498.2773 14:39:56.04M 2015-11-12T14:40:31.149Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.755 34.227 1498.2777 14:39:56.26M 2015-11-12T14:40:31.348Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.755 34.227 1498.2783 14:39:56.44M 2015-11-12T14:40:31.553Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.751 34.222 1498.2743 14:39:56.64M 2015-11-12T14:40:31.758Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.751 34.222 1498.2751 14:39:56.84M 2015-11-12T14:40:31.958Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.752 34.222 1498.2759 14:39:57.06M 2015-11-12T14:40:32.163Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.751 34.222 1498.2738 14:39:57.26M 2015-11-12T14:40:32.413Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.750 34.221 1498.2731 14:39:57.46M 2015-11-12T14:40:32.568Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.752 34.224 1498.2760 14:39:57.70M 2015-11-12T14:40:32.773Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.752 34.224 1498.2759 14:39:57.85M 2015-11-12T14:40:32.973Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.752 34.224 1498.2744 14:39:58.07M 2015-11-12T14:40:33.178Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.752 34.224 1498.2749 14:39:58.27M 2015-11-12T14:40:33.383Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.752 34.224 1498.2745 14:39:58.47M 2015-11-12T14:40:33.583Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.752 34.225 1498.2734 14:39:58.67M 2015-11-12T14:40:33.783Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.753 34.225 1498.2740 14:39:58.87M 2015-11-12T14:40:33.988Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.754 34.226 1498.2751 14:39:59.09M 2015-11-12T14:40:34.193Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.754 34.226 1498.2751 14:39:59.29M 2015-11-12T14:40:34.398Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.753 34.226 1498.2742 14:39:59.49M 2015-11-12T14:40:34.598Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.752 34.225 1498.2738 14:39:59.69M 2015-11-12T14:40:34.803Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.751 34.224 1498.2732 14:39:59.89M 2015-11-12T14:40:35.008Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.750 34.223 1498.2733 14:40:00.10M 2015-11-12T14:40:35.209Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.749 34.222 1498.2729 14:40:00.30M 2015-11-12T14:40:35.428Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.750 34.222 1498.2736 14:40:00.50M 2015-11-12T14:40:35.613Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.750 34.222 1498.2753 14:40:00.72M 2015-11-12T14:40:35.818Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.750 34.222 1498.2756 14:40:00.90M 2015-11-12T14:40:36.018Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.751 34.223 1498.2765 14:40:01.12M 2015-11-12T14:40:36.223Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.751 34.224 1498.2769 14:40:01.32M 2015-11-12T14:40:36.423Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.750 34.223 1498.2769 14:40:01.52M 2015-11-12T14:40:36.628Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.750 34.222 1498.2760 14:40:01.71M 2015-11-12T14:40:36.836Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.749 34.221 1498.2760 14:40:01.92M 2015-11-12T14:40:37.040Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.748 34.220 1498.2750 14:40:02.13M 2015-11-12T14:40:37.239Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.747 34.222 1498.2672 14:40:02.33M 2015-11-12T14:40:37.439Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.750 34.225 1498.2716 14:40:02.53M 2015-11-12T14:40:37.644Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.751 34.226 1498.2722 14:40:02.73M 2015-11-12T14:40:37.849Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.752 34.227 1498.2729 14:40:02.93M 2015-11-12T14:40:38.048Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.753 34.228 1498.2742 14:40:03.15M 2015-11-12T14:40:38.254Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.755 34.230 1498.2758 14:40:03.35M 2015-11-12T14:40:38.459Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.756 34.232 1498.2759 14:40:03.54M 2015-11-12T14:40:38.673Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.758 34.233 1498.2753 14:40:03.74M 2015-11-12T14:40:38.863Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.759 34.235 1498.2759 14:40:03.95M 2015-11-12T14:40:39.063Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.758 34.234 1498.2754 14:40:04.16M 2015-11-12T14:40:39.269Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.758 34.234 1498.2750 14:40:04.36M 2015-11-12T14:40:39.468Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.758 34.234 1498.2754 14:40:04.56M 2015-11-12T14:40:39.674Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.758 34.233 1498.2760 14:40:04.76M 2015-11-12T14:40:39.894Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.758 34.233 1498.2754 14:40:04.96M 2015-11-12T14:40:40.084Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.759 34.233 1498.2764 14:40:05.19M 2015-11-12T14:40:40.284Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.755 34.229 1498.2711 14:40:05.38M 2015-11-12T14:40:40.489Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.743 34.218 1498.2574 14:40:05.58M 2015-11-12T14:40:40.689Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.742 34.217 1498.2568 14:40:05.77M 2015-11-12T14:40:40.894Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.742 34.217 1498.2570 14:40:05.97M 2015-11-12T14:40:41.094Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.743 34.217 1498.2573 14:40:06.19M 2015-11-12T14:40:41.299Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.742 34.217 1498.2573 14:40:06.39M 2015-11-12T14:40:41.504Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.742 34.216 1498.2562 14:40:06.59M 2015-11-12T14:40:41.704Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.742 34.216 1498.2567 14:40:06.79M 2015-11-12T14:40:41.909Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.742 34.216 1498.2583 14:40:07.01M 2015-11-12T14:40:42.109Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.743 34.217 1498.2596 14:40:07.21M 2015-11-12T14:40:42.316Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.744 34.218 1498.2605 14:40:07.40M 2015-11-12T14:40:42.564Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.745 34.218 1498.2614 14:40:07.60M 2015-11-12T14:40:42.719Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.745 34.219 1498.2621 14:40:07.85M 2015-11-12T14:40:42.924Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.747 34.220 1498.2642 14:40:08.02M 2015-11-12T14:40:43.129Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.747 34.222 1498.2618 14:40:08.22M 2015-11-12T14:40:43.329Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.755 34.229 1498.2706 14:40:08.42M 2015-11-12T14:40:43.534Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.751 34.225 1498.2673 14:40:08.62M 2015-11-12T14:40:43.739Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.751 34.225 1498.2666 14:40:08.82M 2015-11-12T14:40:43.939Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.750 34.224 1498.2654 14:40:09.04M 2015-11-12T14:40:44.144Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.749 34.223 1498.2645 14:40:09.24M 2015-11-12T14:40:44.359Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.753 34.227 1498.2704 14:40:09.44M 2015-11-12T14:40:44.549Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.754 34.228 1498.2712 14:40:09.65M 2015-11-12T14:40:44.749Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.755 34.229 1498.2729 14:40:09.83M 2015-11-12T14:40:44.949Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.755 34.229 1498.2750 14:40:10.05M 2015-11-12T14:40:45.159Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.756 34.229 1498.2764 14:40:10.25M 2015-11-12T14:40:45.359Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.762 34.235 1498.2843 14:40:10.45M 2015-11-12T14:40:45.559Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.762 34.235 1498.2852 14:40:10.65M 2015-11-12T14:40:45.764Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.762 34.235 1498.2855 14:40:10.85M 2015-11-12T14:40:45.969Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.762 34.234 1498.2860 14:40:11.07M 2015-11-12T14:40:46.169Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.762 34.234 1498.2870 14:40:11.27M 2015-11-12T14:40:46.374Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.761 34.234 1498.2864 14:40:11.47M 2015-11-12T14:40:46.579Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.760 34.233 1498.2860 14:40:11.66M 2015-11-12T14:40:46.779Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.759 34.232 1498.2858 14:40:11.87M 2015-11-12T14:40:46.989Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.758 34.231 1498.2848 14:40:12.08M 2015-11-12T14:40:47.184Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.758 34.230 1498.2838 14:40:12.28M 2015-11-12T14:40:47.389Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.757 34.230 1498.2837 14:40:12.48M 2015-11-12T14:40:47.639Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.757 34.229 1498.2838 14:40:12.68M 2015-11-12T14:40:47.796Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.756 34.229 1498.2831 14:40:12.92M 2015-11-12T14:40:47.999Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.756 34.228 1498.2826 14:40:13.10M 2015-11-12T14:40:48.204Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.759 34.232 1498.2858 14:40:13.30M 2015-11-12T14:40:48.404Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.759 34.232 1498.2856 14:40:13.49M 2015-11-12T14:40:48.609Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.759 34.232 1498.2863 14:40:13.69M 2015-11-12T14:40:48.829Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.759 34.232 1498.2860 14:40:13.89M 2015-11-12T14:40:49.014Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.753 34.226 1498.2783 14:40:14.13M 2015-11-12T14:40:49.219Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.752 34.226 1498.2765 14:40:14.31M 2015-11-12T14:40:49.419Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.752 34.225 1498.2754 14:40:14.51M 2015-11-12T14:40:49.624Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.750 34.224 1498.2736 14:40:14.71M 2015-11-12T14:40:49.824Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.749 34.223 1498.2719 14:40:14.91M 2015-11-12T14:40:50.029Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.748 34.222 1498.2703 14:40:15.13M 2015-11-12T14:40:50.229Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.747 34.221 1498.2682 14:40:15.33M 2015-11-12T14:40:50.436Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.746 34.220 1498.2666 14:40:15.52M 2015-11-12T14:40:50.639Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.747 34.222 1498.2671 14:40:15.72M 2015-11-12T14:40:50.844Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.748 34.223 1498.2673 14:40:15.92M 2015-11-12T14:40:51.044Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.750 34.224 1498.2689 14:40:16.14M 2015-11-12T14:40:51.244Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.751 34.225 1498.2705 14:40:16.34M 2015-11-12T14:40:51.449Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.751 34.225 1498.2715 14:40:16.54M 2015-11-12T14:40:51.654Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.752 34.226 1498.2723 14:40:16.74M 2015-11-12T14:40:51.873Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.752 34.225 1498.2719 14:40:16.94M 2015-11-12T14:40:52.059Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.752 34.225 1498.2717 14:40:17.16M 2015-11-12T14:40:52.264Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.751 34.224 1498.2714 14:40:17.36M 2015-11-12T14:40:52.464Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.751 34.224 1498.2706 14:40:17.56M 2015-11-12T14:40:52.716Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.752 34.225 1498.2714 14:40:17.75M 2015-11-12T14:40:52.875Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.754 34.227 1498.2732 14:40:18.02M 2015-11-12T14:40:53.075Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.750 34.223 1498.2688 14:40:18.17M 2015-11-12T14:40:53.294Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.750 34.222 1498.2677 14:40:18.37M 2015-11-12T14:40:53.510Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.750 34.223 1498.2694 14:40:18.59M 2015-11-12T14:40:53.684Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.758 34.230 1498.2787 14:40:18.77M 2015-11-12T14:40:53.884Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.758 34.230 1498.2778 14:40:18.97M 2015-11-12T14:40:54.089Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.752 34.224 1498.2705 14:40:19.19M 2015-11-12T14:40:54.289Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.749 34.221 1498.2679 14:40:19.38M 2015-11-12T14:40:54.494Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.749 34.221 1498.2683 14:40:19.58M 2015-11-12T14:40:54.699Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.749 34.221 1498.2684 14:40:19.78M 2015-11-12T14:40:54.904Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.749 34.221 1498.2682 14:40:20.00M 2015-11-12T14:40:55.104Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.751 34.223 1498.2695 14:40:20.20M 2015-11-12T14:40:55.309Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.752 34.224 1498.2708 14:40:20.40M 2015-11-12T14:40:55.509Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.752 34.224 1498.2714 14:40:20.60M 2015-11-12T14:40:55.729Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.751 34.224 1498.2714 14:40:20.80M 2015-11-12T14:40:55.919Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.752 34.224 1498.2725 14:40:21.02M 2015-11-12T14:40:56.135Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.751 34.224 1498.2725 14:40:21.22M 2015-11-12T14:40:56.324Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.751 34.223 1498.2732 14:40:21.42M 2015-11-12T14:40:56.529Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.750 34.223 1498.2722 14:40:21.61M 2015-11-12T14:40:56.729Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.750 34.223 1498.2721 14:40:21.82M 2015-11-12T14:40:56.934Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.755 34.227 1498.2777 14:40:22.03M 2015-11-12T14:40:57.134Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.756 34.228 1498.2787 14:40:22.23M 2015-11-12T14:40:57.339Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.753 34.227 1498.2759 14:40:22.43M 2015-11-12T14:40:57.544Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.753 34.226 1498.2756 14:40:22.63M 2015-11-12T14:40:57.759Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.753 34.226 1498.2753 14:40:22.83M 2015-11-12T14:40:57.949Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.752 34.226 1498.2740 14:40:23.06M 2015-11-12T14:40:58.149Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.231 1498.2810 14:40:23.25M 2015-11-12T14:40:58.356Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.759 34.233 1498.2826 14:40:23.45M 2015-11-12T14:40:58.559Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.759 34.233 1498.2830 14:40:23.64M 2015-11-12T14:40:58.759Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.758 34.231 1498.2837 14:40:23.84M 2015-11-12T14:40:58.964Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.757 34.230 1498.2841 14:40:24.06M 2015-11-12T14:40:59.164Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.756 34.229 1498.2819 14:40:24.26M 2015-11-12T14:40:59.364Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.754 34.227 1498.2804 14:40:24.46M 2015-11-12T14:40:59.569Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.753 34.225 1498.2794 14:40:24.66M 2015-11-12T14:40:59.774Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.751 34.224 1498.2794 14:40:24.86M 2015-11-12T14:40:59.979Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.751 34.223 1498.2797 14:40:25.08M 2015-11-12T14:41:00.184Z|I-OCEAN7-304-XXXX| 27.70 12.571 39.751 34.222 1498.2803 14:40:25.28M 2015-11-12T14:41:00.384Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.756 34.228 1498.2865 14:40:25.48M 2015-11-12T14:41:00.585Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.756 34.227 1498.2864 14:40:25.68M 2015-11-12T14:41:00.789Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.759 34.230 1498.2898 14:40:25.87M 2015-11-12T14:41:00.996Z|I-OCEAN7-304-XXXX| 27.65 12.571 39.759 34.230 1498.2891 14:40:26.09M 2015-11-12T14:41:01.199Z|I-OCEAN7-304-XXXX| 27.64 12.571 39.758 34.230 1498.2872 14:40:26.29M 2015-11-12T14:41:01.399Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.758 34.230 1498.2856 14:40:26.49M 2015-11-12T14:41:01.599Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.757 34.229 1498.2839 14:40:26.69M 2015-11-12T14:41:01.804Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.756 34.228 1498.2828 14:40:26.89M 2015-11-12T14:41:02.010Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.755 34.227 1498.2815 14:40:27.11M 2015-11-12T14:41:02.230Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.755 34.227 1498.2811 14:40:27.31M 2015-11-12T14:41:02.415Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.754 34.226 1498.2802 14:40:27.52M 2015-11-12T14:41:02.615Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.753 34.225 1498.2783 14:40:27.70M 2015-11-12T14:41:02.865Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.752 34.224 1498.2771 14:40:27.90M 2015-11-12T14:41:03.025Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.752 34.225 1498.2762 14:40:28.17M 2015-11-12T14:41:03.233Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.753 34.226 1498.2770 14:40:28.32M 2015-11-12T14:41:03.433Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.754 34.227 1498.2765 14:40:28.52M 2015-11-12T14:41:03.630Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.757 34.230 1498.2792 14:40:28.72M 2015-11-12T14:41:03.838Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.758 34.231 1498.2797 14:40:28.92M 2015-11-12T14:41:04.040Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.759 34.232 1498.2799 14:40:29.14M 2015-11-12T14:41:04.240Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.757 34.231 1498.2786 14:40:29.34M 2015-11-12T14:41:04.445Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.757 34.230 1498.2787 14:40:29.53M 2015-11-12T14:41:04.650Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.756 34.229 1498.2776 14:40:29.73M 2015-11-12T14:41:04.850Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.756 34.229 1498.2764 14:40:29.93M 2015-11-12T14:41:05.055Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.756 34.230 1498.2751 14:40:30.15M 2015-11-12T14:41:05.255Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.756 34.230 1498.2747 14:40:30.35M 2015-11-12T14:41:05.460Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.755 34.228 1498.2728 14:40:30.55M 2015-11-12T14:41:05.665Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.755 34.229 1498.2723 14:40:30.75M 2015-11-12T14:41:05.865Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.756 34.229 1498.2727 14:40:30.95M 2015-11-12T14:41:06.070Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.756 34.229 1498.2723 14:40:31.17M 2015-11-12T14:41:06.275Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.755 34.229 1498.2722 14:40:31.37M 2015-11-12T14:41:06.475Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.747 34.221 1498.2626 14:40:31.57M 2015-11-12T14:41:06.691Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.747 34.220 1498.2626 14:40:31.76M 2015-11-12T14:41:06.880Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.747 34.221 1498.2632 14:40:32.00M 2015-11-12T14:41:07.080Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.748 34.222 1498.2634 14:40:32.18M 2015-11-12T14:41:07.285Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.752 34.225 1498.2681 14:40:32.38M 2015-11-12T14:41:07.490Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.752 34.226 1498.2671 14:40:32.58M 2015-11-12T14:41:07.695Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.753 34.226 1498.2677 14:40:32.78M 2015-11-12T14:41:07.940Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.753 34.227 1498.2689 14:40:33.00M 2015-11-12T14:41:08.113Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.754 34.227 1498.2710 14:40:33.24M 2015-11-12T14:41:08.300Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.754 34.227 1498.2717 14:40:33.40M 2015-11-12T14:41:08.505Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.754 34.227 1498.2714 14:40:33.59M 2015-11-12T14:41:08.705Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.753 34.226 1498.2716 14:40:33.79M 2015-11-12T14:41:08.910Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.753 34.226 1498.2723 14:40:34.01M 2015-11-12T14:41:09.116Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.754 34.226 1498.2729 14:40:34.21M 2015-11-12T14:41:09.316Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.753 34.226 1498.2737 14:40:34.41M 2015-11-12T14:41:09.520Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.754 34.227 1498.2742 14:40:34.61M 2015-11-12T14:41:09.725Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.752 34.225 1498.2727 14:40:34.81M 2015-11-12T14:41:09.930Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.755 34.228 1498.2775 14:40:35.03M 2015-11-12T14:41:10.130Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.755 34.227 1498.2786 14:40:35.23M 2015-11-12T14:41:10.331Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.754 34.227 1498.2797 14:40:35.43M 2015-11-12T14:41:10.540Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.755 34.227 1498.2806 14:40:35.62M 2015-11-12T14:41:10.740Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.754 34.226 1498.2819 14:40:35.82M 2015-11-12T14:41:10.945Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.753 34.225 1498.2815 14:40:36.04M 2015-11-12T14:41:11.160Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.752 34.225 1498.2816 14:40:36.24M 2015-11-12T14:41:11.350Z|I-OCEAN7-304-XXXX| 27.76 12.570 39.752 34.224 1498.2814 14:40:36.46M 2015-11-12T14:41:11.556Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.752 34.224 1498.2820 14:40:36.64M 2015-11-12T14:41:11.756Z|I-OCEAN7-304-XXXX| 27.80 12.570 39.763 34.234 1498.2948 14:40:36.84M 2015-11-12T14:41:11.955Z|I-OCEAN7-304-XXXX| 27.80 12.570 39.763 34.235 1498.2952 14:40:37.06M 2015-11-12T14:41:12.160Z|I-OCEAN7-304-XXXX| 27.80 12.570 39.758 34.229 1498.2892 14:40:37.26M 2015-11-12T14:41:12.365Z|I-OCEAN7-304-XXXX| 27.80 12.570 39.756 34.228 1498.2875 14:40:37.45M 2015-11-12T14:41:12.565Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.753 34.225 1498.2838 14:40:37.66M 2015-11-12T14:41:12.770Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.754 34.226 1498.2850 14:40:37.85M 2015-11-12T14:41:13.020Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.755 34.227 1498.2844 14:40:38.07M 2015-11-12T14:41:13.175Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.755 34.227 1498.2827 14:40:38.32M 2015-11-12T14:41:13.380Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.754 34.226 1498.2811 14:40:38.47M 2015-11-12T14:41:13.580Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.755 34.227 1498.2820 14:40:38.67M 2015-11-12T14:41:13.785Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.755 34.227 1498.2811 14:40:38.87M 2015-11-12T14:41:13.990Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.756 34.227 1498.2806 14:40:39.09M 2015-11-12T14:41:14.190Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.756 34.228 1498.2800 14:40:39.29M 2015-11-12T14:41:14.396Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.756 34.228 1498.2781 14:40:39.49M 2015-11-12T14:41:14.595Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.756 34.229 1498.2770 14:40:39.69M 2015-11-12T14:41:14.800Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.759 34.232 1498.2786 14:40:39.88M 2015-11-12T14:41:15.002Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.756 34.229 1498.2738 14:40:40.10M 2015-11-12T14:41:15.205Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.755 34.228 1498.2721 14:40:40.30M 2015-11-12T14:41:15.405Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.754 34.227 1498.2701 14:40:40.50M 2015-11-12T14:41:15.630Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.752 34.226 1498.2683 14:40:40.70M 2015-11-12T14:41:15.815Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.751 34.225 1498.2664 14:40:40.91M 2015-11-12T14:41:16.020Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.750 34.224 1498.2648 14:40:41.12M 2015-11-12T14:41:16.220Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.749 34.223 1498.2639 14:40:41.32M 2015-11-12T14:41:16.425Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.749 34.223 1498.2627 14:40:41.51M 2015-11-12T14:41:16.625Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.750 34.224 1498.2637 14:40:41.71M 2015-11-12T14:41:16.830Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.750 34.224 1498.2633 14:40:41.91M 2015-11-12T14:41:17.036Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.750 34.225 1498.2649 14:40:42.13M 2015-11-12T14:41:17.237Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.751 34.226 1498.2670 14:40:42.33M 2015-11-12T14:41:17.440Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.752 34.226 1498.2681 14:40:42.53M 2015-11-12T14:41:17.640Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.754 34.228 1498.2715 14:40:42.73M 2015-11-12T14:41:17.845Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.755 34.228 1498.2747 14:40:42.93M 2015-11-12T14:41:18.050Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.755 34.229 1498.2733 14:40:43.15M 2015-11-12T14:41:18.250Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.754 34.229 1498.2734 14:40:43.35M 2015-11-12T14:41:18.455Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.763 34.237 1498.2826 14:40:43.54M 2015-11-12T14:41:18.655Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.763 34.237 1498.2837 14:40:43.74M 2015-11-12T14:41:18.860Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.763 34.237 1498.2843 14:40:43.94M 2015-11-12T14:41:19.065Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.762 34.236 1498.2844 14:40:44.16M 2015-11-12T14:41:19.265Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.761 34.235 1498.2830 14:40:44.36M 2015-11-12T14:41:19.470Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.760 34.234 1498.2813 14:40:44.56M 2015-11-12T14:41:19.670Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.760 34.234 1498.2817 14:40:44.76M 2015-11-12T14:41:19.875Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.760 34.234 1498.2811 14:40:44.96M 2015-11-12T14:41:20.095Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.760 34.233 1498.2810 14:40:45.18M 2015-11-12T14:41:20.280Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.759 34.233 1498.2802 14:40:45.39M 2015-11-12T14:41:20.485Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.759 34.233 1498.2797 14:40:45.57M 2015-11-12T14:41:20.690Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.758 34.232 1498.2786 14:40:45.77M 2015-11-12T14:41:20.890Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.757 34.231 1498.2784 14:40:45.97M 2015-11-12T14:41:21.090Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.756 34.230 1498.2771 14:40:46.19M 2015-11-12T14:41:21.295Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.755 34.229 1498.2758 14:40:46.39M 2015-11-12T14:41:21.500Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.754 34.228 1498.2754 14:40:46.59M 2015-11-12T14:41:21.700Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.753 34.227 1498.2742 14:40:46.79M 2015-11-12T14:41:21.905Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.754 34.227 1498.2740 14:40:47.01M 2015-11-12T14:41:22.110Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.754 34.228 1498.2745 14:40:47.21M 2015-11-12T14:41:22.311Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.755 34.229 1498.2742 14:40:47.40M 2015-11-12T14:41:22.517Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.755 34.229 1498.2742 14:40:47.60M 2015-11-12T14:41:22.721Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.759 34.233 1498.2794 14:40:47.80M 2015-11-12T14:41:22.946Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.760 34.233 1498.2830 14:40:48.02M 2015-11-12T14:41:23.125Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.757 34.230 1498.2789 14:40:48.22M 2015-11-12T14:41:23.325Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.756 34.230 1498.2773 14:40:48.42M 2015-11-12T14:41:23.530Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.755 34.229 1498.2761 14:40:48.62M 2015-11-12T14:41:23.730Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.756 34.230 1498.2777 14:40:48.82M 2015-11-12T14:41:23.935Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.757 34.230 1498.2792 14:40:49.04M 2015-11-12T14:41:24.141Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.757 34.230 1498.2803 14:40:49.24M 2015-11-12T14:41:24.341Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.758 34.231 1498.2808 14:40:49.43M 2015-11-12T14:41:24.560Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.758 34.232 1498.2802 14:40:49.63M 2015-11-12T14:41:24.745Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.758 34.232 1498.2804 14:40:49.85M 2015-11-12T14:41:24.951Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.758 34.232 1498.2808 14:40:50.05M 2015-11-12T14:41:25.151Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.745 34.219 1498.2656 14:40:50.25M 2015-11-12T14:41:25.356Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.743 34.217 1498.2631 14:40:50.45M 2015-11-12T14:41:25.561Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.741 34.215 1498.2609 14:40:50.65M 2015-11-12T14:41:25.765Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.742 34.216 1498.2623 14:40:50.85M 2015-11-12T14:41:25.966Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.743 34.217 1498.2639 14:40:51.07M 2015-11-12T14:41:26.170Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.745 34.219 1498.2660 14:40:51.27M 2015-11-12T14:41:26.370Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.746 34.219 1498.2671 14:40:51.46M 2015-11-12T14:41:26.571Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.747 34.220 1498.2687 14:40:51.66M 2015-11-12T14:41:26.776Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.749 34.222 1498.2710 14:40:51.86M 2015-11-12T14:41:26.981Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.750 34.223 1498.2723 14:40:52.08M 2015-11-12T14:41:27.186Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.745 34.219 1498.2660 14:40:52.28M 2015-11-12T14:41:27.386Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.745 34.218 1498.2642 14:40:52.48M 2015-11-12T14:41:27.591Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.745 34.218 1498.2656 14:40:52.68M 2015-11-12T14:41:27.796Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.756 34.229 1498.2781 14:40:52.88M 2015-11-12T14:41:27.996Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.756 34.229 1498.2786 14:40:53.10M 2015-11-12T14:41:28.201Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.756 34.229 1498.2782 14:40:53.30M 2015-11-12T14:41:28.406Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.756 34.229 1498.2783 14:40:53.49M 2015-11-12T14:41:28.606Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.748 34.221 1498.2693 14:40:53.69M 2015-11-12T14:41:28.806Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.746 34.220 1498.2681 14:40:53.89M 2015-11-12T14:41:29.031Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.745 34.218 1498.2659 14:40:54.11M 2015-11-12T14:41:29.216Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.743 34.216 1498.2648 14:40:54.33M 2015-11-12T14:41:29.416Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.742 34.215 1498.2634 14:40:54.51M 2015-11-12T14:41:29.621Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.742 34.215 1498.2629 14:40:54.71M 2015-11-12T14:41:29.821Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.737 34.211 1498.2578 14:40:54.91M 2015-11-12T14:41:30.026Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.742 34.215 1498.2627 14:40:55.13M 2015-11-12T14:41:30.231Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.742 34.216 1498.2631 14:40:55.32M 2015-11-12T14:41:30.437Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.743 34.217 1498.2639 14:40:55.52M 2015-11-12T14:41:30.636Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.744 34.217 1498.2645 14:40:55.72M 2015-11-12T14:41:30.838Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.745 34.218 1498.2659 14:40:55.92M 2015-11-12T14:41:31.041Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.746 34.219 1498.2664 14:40:56.14M 2015-11-12T14:41:31.246Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.747 34.220 1498.2666 14:40:56.34M 2015-11-12T14:41:31.451Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.754 34.227 1498.2750 14:40:56.54M 2015-11-12T14:41:31.651Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.755 34.228 1498.2753 14:40:56.74M 2015-11-12T14:41:31.856Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.756 34.229 1498.2767 14:40:56.94M 2015-11-12T14:41:32.056Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.757 34.230 1498.2775 14:40:57.16M 2015-11-12T14:41:32.261Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.758 34.231 1498.2784 14:40:57.35M 2015-11-12T14:41:32.461Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.759 34.232 1498.2788 14:40:57.55M 2015-11-12T14:41:32.666Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.755 34.229 1498.2743 14:40:57.75M 2015-11-12T14:41:32.866Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.754 34.228 1498.2736 14:40:57.95M 2015-11-12T14:41:33.071Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.754 34.227 1498.2727 14:40:58.17M 2015-11-12T14:41:33.276Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.753 34.226 1498.2732 14:40:58.37M 2015-11-12T14:41:33.496Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.752 34.225 1498.2729 14:40:58.57M 2015-11-12T14:41:33.681Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.750 34.223 1498.2705 14:40:58.78M 2015-11-12T14:41:33.886Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.749 34.222 1498.2704 14:40:58.97M 2015-11-12T14:41:34.086Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.748 34.222 1498.2704 14:40:59.19M 2015-11-12T14:41:34.286Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.748 34.221 1498.2709 14:40:59.39M 2015-11-12T14:41:34.491Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.749 34.222 1498.2719 14:40:59.58M 2015-11-12T14:41:34.696Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.749 34.223 1498.2725 14:40:59.78M 2015-11-12T14:41:34.901Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.750 34.223 1498.2739 14:41:00.00M 2015-11-12T14:41:35.101Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.751 34.224 1498.2753 14:41:00.20M 2015-11-12T14:41:35.306Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.751 34.224 1498.2751 14:41:00.40M 2015-11-12T14:41:35.506Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.751 34.224 1498.2754 14:41:00.60M 2015-11-12T14:41:35.711Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.751 34.224 1498.2760 14:41:00.80M 2015-11-12T14:41:35.911Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.752 34.225 1498.2764 14:41:01.02M 2015-11-12T14:41:36.116Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.753 34.226 1498.2773 14:41:01.21M 2015-11-12T14:41:36.321Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.754 34.227 1498.2778 14:41:01.42M 2015-11-12T14:41:36.521Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.755 34.229 1498.2791 14:41:01.61M 2015-11-12T14:41:36.726Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.753 34.227 1498.2766 14:41:01.81M 2015-11-12T14:41:36.926Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.753 34.227 1498.2758 14:41:02.03M 2015-11-12T14:41:37.131Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.753 34.227 1498.2753 14:41:02.23M 2015-11-12T14:41:37.336Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.754 34.228 1498.2743 14:41:02.43M 2015-11-12T14:41:37.541Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.753 34.227 1498.2721 14:41:02.63M 2015-11-12T14:41:37.741Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.757 34.231 1498.2759 14:41:02.83M 2015-11-12T14:41:37.961Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.757 34.232 1498.2755 14:41:03.04M 2015-11-12T14:41:38.146Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.758 34.233 1498.2753 14:41:03.26M 2015-11-12T14:41:38.351Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.759 34.233 1498.2756 14:41:03.44M 2015-11-12T14:41:38.557Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.760 34.234 1498.2753 14:41:03.64M 2015-11-12T14:41:38.756Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.759 34.233 1498.2749 14:41:03.84M 2015-11-12T14:41:38.957Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.759 34.233 1498.2743 14:41:04.06M 2015-11-12T14:41:39.161Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.759 34.233 1498.2744 14:41:04.26M 2015-11-12T14:41:39.361Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.758 34.232 1498.2729 14:41:04.46M 2015-11-12T14:41:39.566Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.757 34.232 1498.2716 14:41:04.66M 2015-11-12T14:41:39.782Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.756 34.231 1498.2714 14:41:04.86M 2015-11-12T14:41:39.976Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.756 34.230 1498.2721 14:41:05.08M 2015-11-12T14:41:40.181Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.755 34.228 1498.2723 14:41:05.28M 2015-11-12T14:41:40.381Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.743 34.217 1498.2601 14:41:05.48M 2015-11-12T14:41:40.581Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.741 34.215 1498.2596 14:41:05.67M 2015-11-12T14:41:40.786Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.740 34.214 1498.2581 14:41:05.87M 2015-11-12T14:41:40.991Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.741 34.215 1498.2593 14:41:06.09M 2015-11-12T14:41:41.191Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.742 34.216 1498.2620 14:41:06.29M 2015-11-12T14:41:41.396Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.743 34.217 1498.2644 14:41:06.49M 2015-11-12T14:41:41.601Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.744 34.217 1498.2676 14:41:06.69M 2015-11-12T14:41:41.801Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.756 34.228 1498.2811 14:41:06.89M 2015-11-12T14:41:42.006Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.757 34.230 1498.2832 14:41:07.11M 2015-11-12T14:41:42.211Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.753 34.226 1498.2793 14:41:07.31M 2015-11-12T14:41:42.426Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.753 34.225 1498.2797 14:41:07.51M 2015-11-12T14:41:42.611Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.753 34.225 1498.2797 14:41:07.72M 2015-11-12T14:41:42.816Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.752 34.225 1498.2789 14:41:07.90M 2015-11-12T14:41:43.021Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.751 34.224 1498.2782 14:41:08.12M 2015-11-12T14:41:43.226Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.750 34.223 1498.2764 14:41:08.32M 2015-11-12T14:41:43.426Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.752 34.225 1498.2776 14:41:08.52M 2015-11-12T14:41:43.626Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.752 34.225 1498.2782 14:41:08.72M 2015-11-12T14:41:43.831Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.752 34.225 1498.2782 14:41:08.91M 2015-11-12T14:41:44.037Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.752 34.224 1498.2762 14:41:09.14M 2015-11-12T14:41:44.238Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.756 34.229 1498.2815 14:41:09.34M 2015-11-12T14:41:44.441Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.757 34.229 1498.2815 14:41:09.53M 2015-11-12T14:41:44.646Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.758 34.231 1498.2813 14:41:09.73M 2015-11-12T14:41:44.846Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.758 34.231 1498.2809 14:41:09.93M 2015-11-12T14:41:45.051Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.758 34.231 1498.2797 14:41:10.15M 2015-11-12T14:41:45.251Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.758 34.231 1498.2786 14:41:10.35M 2015-11-12T14:41:45.456Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.757 34.230 1498.2772 14:41:10.55M 2015-11-12T14:41:45.656Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.753 34.226 1498.2732 14:41:10.75M 2015-11-12T14:41:45.861Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.752 34.225 1498.2722 14:41:10.94M 2015-11-12T14:41:46.066Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.754 34.227 1498.2736 14:41:11.17M 2015-11-12T14:41:46.271Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.762 34.235 1498.2832 14:41:11.37M 2015-11-12T14:41:46.471Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.761 34.233 1498.2816 14:41:11.56M 2015-11-12T14:41:46.676Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.759 34.232 1498.2810 14:41:11.76M 2015-11-12T14:41:46.896Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.759 34.231 1498.2814 14:41:11.96M 2015-11-12T14:41:47.082Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.758 34.231 1498.2819 14:41:12.20M 2015-11-12T14:41:47.287Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.754 34.226 1498.2766 14:41:12.38M 2015-11-12T14:41:47.487Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.754 34.226 1498.2776 14:41:12.58M 2015-11-12T14:41:47.692Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.753 34.226 1498.2776 14:41:12.78M 2015-11-12T14:41:47.892Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.753 34.225 1498.2775 14:41:13.00M 2015-11-12T14:41:48.096Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.752 34.225 1498.2794 14:41:13.20M 2015-11-12T14:41:48.302Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.758 34.230 1498.2864 14:41:13.40M 2015-11-12T14:41:48.502Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.757 34.229 1498.2865 14:41:13.59M 2015-11-12T14:41:48.702Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.757 34.229 1498.2864 14:41:13.79M 2015-11-12T14:41:48.906Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.756 34.229 1498.2865 14:41:14.01M 2015-11-12T14:41:49.112Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.756 34.228 1498.2863 14:41:14.21M 2015-11-12T14:41:49.312Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.755 34.228 1498.2863 14:41:14.41M 2015-11-12T14:41:49.517Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.754 34.226 1498.2852 14:41:14.61M 2015-11-12T14:41:49.722Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.757 34.229 1498.2876 14:41:14.81M 2015-11-12T14:41:49.922Z|I-OCEAN7-304-XXXX| 27.84 12.570 39.757 34.229 1498.2870 14:41:15.03M 2015-11-12T14:41:50.127Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.762 34.234 1498.2926 14:41:15.22M 2015-11-12T14:41:50.332Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.758 34.231 1498.2872 14:41:15.42M 2015-11-12T14:41:50.532Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.758 34.230 1498.2867 14:41:15.62M 2015-11-12T14:41:50.737Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.758 34.230 1498.2859 14:41:15.82M 2015-11-12T14:41:50.942Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.757 34.230 1498.2844 14:41:16.04M 2015-11-12T14:41:51.142Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.758 34.230 1498.2826 14:41:16.24M 2015-11-12T14:41:51.362Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.758 34.231 1498.2806 14:41:16.44M 2015-11-12T14:41:51.547Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.757 34.231 1498.2786 14:41:16.66M 2015-11-12T14:41:51.752Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.757 34.230 1498.2781 14:41:16.84M 2015-11-12T14:41:51.957Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.758 34.231 1498.2770 14:41:17.06M 2015-11-12T14:41:52.157Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.757 34.230 1498.2755 14:41:17.26M 2015-11-12T14:41:52.362Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.756 34.229 1498.2731 14:41:17.45M 2015-11-12T14:41:52.562Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.762 34.235 1498.2780 14:41:17.65M 2015-11-12T14:41:52.767Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.763 34.237 1498.2777 14:41:17.85M 2015-11-12T14:41:52.967Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.768 34.240 1498.2821 14:41:18.07M 2015-11-12T14:41:53.172Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.768 34.240 1498.2821 14:41:18.27M 2015-11-12T14:41:53.377Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.768 34.240 1498.2814 14:41:18.47M 2015-11-12T14:41:53.577Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.768 34.241 1498.2804 14:41:18.67M 2015-11-12T14:41:53.782Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.768 34.241 1498.2810 14:41:18.87M 2015-11-12T14:41:53.987Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.766 34.239 1498.2789 14:41:19.09M 2015-11-12T14:41:54.187Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.766 34.239 1498.2798 14:41:19.29M 2015-11-12T14:41:54.392Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.766 34.239 1498.2797 14:41:19.48M 2015-11-12T14:41:54.592Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.766 34.239 1498.2811 14:41:19.68M 2015-11-12T14:41:54.797Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.767 34.239 1498.2819 14:41:19.88M 2015-11-12T14:41:55.002Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.766 34.239 1498.2817 14:41:20.10M 2015-11-12T14:41:55.202Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.766 34.238 1498.2830 14:41:20.30M 2015-11-12T14:41:55.402Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.766 34.238 1498.2834 14:41:20.50M 2015-11-12T14:41:55.607Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.766 34.239 1498.2850 14:41:20.69M 2015-11-12T14:41:55.827Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.767 34.239 1498.2869 14:41:20.90M 2015-11-12T14:41:56.012Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.768 34.240 1498.2896 14:41:21.13M 2015-11-12T14:41:56.217Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.768 34.241 1498.2919 14:41:21.31M 2015-11-12T14:41:56.422Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.769 34.241 1498.2939 14:41:21.51M 2015-11-12T14:41:56.622Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.765 34.238 1498.2921 14:41:21.71M 2015-11-12T14:41:56.827Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.765 34.238 1498.2937 14:41:21.91M 2015-11-12T14:41:57.032Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.765 34.238 1498.2948 14:41:22.13M 2015-11-12T14:41:57.232Z|I-OCEAN7-304-XXXX| 27.80 12.570 39.766 34.238 1498.2961 14:41:22.33M 2015-11-12T14:41:57.438Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.776 34.248 1498.3087 14:41:22.53M 2015-11-12T14:41:57.638Z|I-OCEAN7-304-XXXX| 27.91 12.570 39.777 34.249 1498.3109 14:41:22.73M 2015-11-12T14:41:57.842Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.787 34.258 1498.3224 14:41:22.93M 2015-11-12T14:41:58.047Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.786 34.258 1498.3229 14:41:23.15M 2015-11-12T14:41:58.247Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.786 34.257 1498.3236 14:41:23.35M 2015-11-12T14:41:58.453Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.786 34.257 1498.3236 14:41:23.54M 2015-11-12T14:41:58.652Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.785 34.257 1498.3223 14:41:23.74M 2015-11-12T14:41:58.857Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.785 34.257 1498.3223 14:41:23.94M 2015-11-12T14:41:59.062Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.779 34.251 1498.3145 14:41:24.16M 2015-11-12T14:41:59.263Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.777 34.250 1498.3115 14:41:24.36M 2015-11-12T14:41:59.467Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.776 34.248 1498.3096 14:41:24.56M 2015-11-12T14:41:59.672Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.779 34.252 1498.3115 14:41:24.76M 2015-11-12T14:41:59.872Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.780 34.252 1498.3110 14:41:24.96M 2015-11-12T14:42:00.077Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.781 34.253 1498.3118 14:41:25.17M 2015-11-12T14:42:00.292Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.782 34.254 1498.3113 14:41:25.37M 2015-11-12T14:42:00.482Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.783 34.255 1498.3092 14:41:25.59M 2015-11-12T14:42:00.682Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.783 34.256 1498.3080 14:41:25.77M 2015-11-12T14:42:00.887Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.784 34.257 1498.3076 14:41:25.97M 2015-11-12T14:42:01.092Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.786 34.258 1498.3081 14:41:26.19M 2015-11-12T14:42:01.292Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.786 34.258 1498.3071 14:41:26.39M 2015-11-12T14:42:01.497Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.781 34.253 1498.2997 14:41:26.59M 2015-11-12T14:42:01.702Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.780 34.252 1498.2977 14:41:26.79M 2015-11-12T14:42:01.902Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.784 34.257 1498.3009 14:41:27.01M 2015-11-12T14:42:02.107Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.786 34.259 1498.3016 14:41:27.21M 2015-11-12T14:42:02.307Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.785 34.258 1498.2991 14:41:27.40M 2015-11-12T14:42:02.512Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.785 34.258 1498.2982 14:41:27.60M 2015-11-12T14:42:02.712Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.786 34.258 1498.2990 14:41:27.80M 2015-11-12T14:42:02.917Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.786 34.259 1498.2990 14:41:28.02M 2015-11-12T14:42:03.117Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.792 34.264 1498.3065 14:41:28.22M 2015-11-12T14:42:03.322Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.792 34.265 1498.3069 14:41:28.42M 2015-11-12T14:42:03.527Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.792 34.264 1498.3086 14:41:28.62M 2015-11-12T14:42:03.732Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.787 34.259 1498.3033 14:41:28.81M 2015-11-12T14:42:03.932Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.786 34.258 1498.3048 14:41:29.04M 2015-11-12T14:42:04.132Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.779 34.252 1498.2975 14:41:29.24M 2015-11-12T14:42:04.342Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.779 34.252 1498.2981 14:41:29.43M 2015-11-12T14:42:04.542Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.780 34.252 1498.3004 14:41:29.63M 2015-11-12T14:42:04.762Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.779 34.252 1498.3018 14:41:29.83M 2015-11-12T14:42:04.947Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.785 34.257 1498.3092 14:41:30.07M 2015-11-12T14:42:05.152Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.786 34.257 1498.3130 14:41:30.25M 2015-11-12T14:42:05.352Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.787 34.258 1498.3160 14:41:30.45M 2015-11-12T14:42:05.559Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.787 34.258 1498.3180 14:41:30.65M 2015-11-12T14:42:05.757Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.788 34.259 1498.3191 14:41:30.85M 2015-11-12T14:42:05.962Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.789 34.260 1498.3224 14:41:31.06M 2015-11-12T14:42:06.167Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.787 34.258 1498.3208 14:41:31.26M 2015-11-12T14:42:06.372Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.787 34.258 1498.3224 14:41:31.46M 2015-11-12T14:42:06.572Z|I-OCEAN7-304-XXXX| 27.84 12.570 39.788 34.259 1498.3236 14:41:31.66M 2015-11-12T14:42:06.777Z|I-OCEAN7-304-XXXX| 27.87 12.570 39.788 34.259 1498.3239 14:41:31.86M 2015-11-12T14:42:06.977Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.788 34.259 1498.3237 14:41:32.08M 2015-11-12T14:42:07.182Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.789 34.260 1498.3246 14:41:32.28M 2015-11-12T14:42:07.382Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.783 34.254 1498.3165 14:41:32.48M 2015-11-12T14:42:07.587Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.782 34.253 1498.3157 14:41:32.68M 2015-11-12T14:42:07.792Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.782 34.253 1498.3158 14:41:32.88M 2015-11-12T14:42:07.997Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.782 34.254 1498.3154 14:41:33.10M 2015-11-12T14:42:08.197Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.782 34.253 1498.3132 14:41:33.30M 2015-11-12T14:42:08.402Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.781 34.253 1498.3123 14:41:33.49M 2015-11-12T14:42:08.602Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.787 34.259 1498.3174 14:41:33.69M 2015-11-12T14:42:08.807Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.788 34.260 1498.3177 14:41:33.89M 2015-11-12T14:42:09.012Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.789 34.261 1498.3180 14:41:34.11M 2015-11-12T14:42:09.227Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.790 34.262 1498.3168 14:41:34.31M 2015-11-12T14:42:09.418Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.790 34.262 1498.3157 14:41:34.53M 2015-11-12T14:42:09.617Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.784 34.257 1498.3085 14:41:34.71M 2015-11-12T14:42:09.817Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.784 34.257 1498.3069 14:41:34.91M 2015-11-12T14:42:10.022Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.784 34.257 1498.3055 14:41:35.12M 2015-11-12T14:42:10.227Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.784 34.257 1498.3041 14:41:35.32M 2015-11-12T14:42:10.427Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.783 34.256 1498.3033 14:41:35.52M 2015-11-12T14:42:10.632Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.782 34.255 1498.3027 14:41:35.72M 2015-11-12T14:42:10.838Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.781 34.254 1498.3005 14:41:35.92M 2015-11-12T14:42:11.038Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.784 34.257 1498.3047 14:41:36.14M 2015-11-12T14:42:11.243Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.784 34.257 1498.3040 14:41:36.34M 2015-11-12T14:42:11.443Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.783 34.256 1498.3033 14:41:36.54M 2015-11-12T14:42:11.647Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.784 34.256 1498.3041 14:41:36.74M 2015-11-12T14:42:11.852Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.784 34.256 1498.3052 14:41:36.94M 2015-11-12T14:42:12.053Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.783 34.256 1498.3058 14:41:37.16M 2015-11-12T14:42:12.258Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.783 34.255 1498.3058 14:41:37.35M 2015-11-12T14:42:12.463Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.783 34.255 1498.3062 14:41:37.55M 2015-11-12T14:42:12.663Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.782 34.255 1498.3063 14:41:37.75M 2015-11-12T14:42:12.868Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.782 34.254 1498.3062 14:41:37.95M 2015-11-12T14:42:13.073Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.772 34.245 1498.2969 14:41:38.17M 2015-11-12T14:42:13.273Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.772 34.244 1498.2979 14:41:38.37M 2015-11-12T14:42:13.478Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.770 34.242 1498.2968 14:41:38.57M 2015-11-12T14:42:13.693Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.773 34.245 1498.3003 14:41:38.77M 2015-11-12T14:42:13.878Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.773 34.246 1498.3005 14:41:39.00M 2015-11-12T14:42:14.083Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.774 34.247 1498.3027 14:41:39.18M 2015-11-12T14:42:14.283Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.774 34.246 1498.3024 14:41:39.38M 2015-11-12T14:42:14.488Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.774 34.246 1498.3027 14:41:39.58M 2015-11-12T14:42:14.693Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.774 34.246 1498.3029 14:41:39.78M 2015-11-12T14:42:14.898Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.773 34.246 1498.3031 14:41:40.00M 2015-11-12T14:42:15.103Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.774 34.246 1498.3038 14:41:40.20M 2015-11-12T14:42:15.303Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.773 34.246 1498.3031 14:41:40.40M 2015-11-12T14:42:15.508Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.773 34.245 1498.3026 14:41:40.60M 2015-11-12T14:42:15.708Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.773 34.244 1498.3026 14:41:40.80M 2015-11-12T14:42:15.913Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.769 34.241 1498.2997 14:41:41.02M 2015-11-12T14:42:16.118Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.768 34.240 1498.2977 14:41:41.21M 2015-11-12T14:42:16.318Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.771 34.243 1498.3004 14:41:41.41M 2015-11-12T14:42:16.523Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.771 34.243 1498.2999 14:41:41.61M 2015-11-12T14:42:16.723Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.760 34.232 1498.2864 14:41:41.81M 2015-11-12T14:42:16.928Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.759 34.231 1498.2848 14:41:42.03M 2015-11-12T14:42:17.133Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.759 34.231 1498.2836 14:41:42.23M 2015-11-12T14:42:17.333Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.765 34.237 1498.2905 14:41:42.43M 2015-11-12T14:42:17.538Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.767 34.239 1498.2911 14:41:42.63M 2015-11-12T14:42:17.738Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.768 34.240 1498.2913 14:41:42.83M 2015-11-12T14:42:17.943Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.770 34.242 1498.2925 14:41:43.05M 2015-11-12T14:42:18.163Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.771 34.243 1498.2936 14:41:43.24M 2015-11-12T14:42:18.348Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.772 34.244 1498.2938 14:41:43.46M 2015-11-12T14:42:18.548Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.773 34.246 1498.2935 14:41:43.64M 2015-11-12T14:42:18.753Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.774 34.246 1498.2938 14:41:43.84M 2015-11-12T14:42:18.954Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.774 34.247 1498.2933 14:41:44.06M 2015-11-12T14:42:19.163Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.774 34.246 1498.2933 14:41:44.26M 2015-11-12T14:42:19.363Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.773 34.246 1498.2914 14:41:44.46M 2015-11-12T14:42:19.563Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.772 34.245 1498.2899 14:41:44.66M 2015-11-12T14:42:19.768Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.771 34.244 1498.2887 14:41:44.85M 2015-11-12T14:42:19.973Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.770 34.243 1498.2881 14:41:45.07M 2015-11-12T14:42:20.173Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.769 34.242 1498.2883 14:41:45.28M 2015-11-12T14:42:20.378Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.770 34.242 1498.2888 14:41:45.47M 2015-11-12T14:42:20.578Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.769 34.242 1498.2893 14:41:45.67M 2015-11-12T14:42:20.788Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.769 34.241 1498.2886 14:41:45.87M 2015-11-12T14:42:20.988Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.771 34.244 1498.2921 14:41:46.09M 2015-11-12T14:42:21.193Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.771 34.243 1498.2925 14:41:46.29M 2015-11-12T14:42:21.393Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.770 34.243 1498.2921 14:41:46.49M 2015-11-12T14:42:21.598Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.769 34.242 1498.2916 14:41:46.69M 2015-11-12T14:42:21.803Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.768 34.241 1498.2910 14:41:46.89M 2015-11-12T14:42:22.003Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.769 34.242 1498.2930 14:41:47.11M 2015-11-12T14:42:22.203Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.770 34.243 1498.2943 14:41:47.30M 2015-11-12T14:42:22.408Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.768 34.240 1498.2930 14:41:47.50M 2015-11-12T14:42:22.633Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.767 34.239 1498.2933 14:41:47.70M 2015-11-12T14:42:22.813Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.766 34.239 1498.2939 14:41:47.92M 2015-11-12T14:42:23.018Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.766 34.238 1498.2936 14:41:48.12M 2015-11-12T14:42:23.224Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.765 34.238 1498.2926 14:41:48.32M 2015-11-12T14:42:23.423Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.765 34.237 1498.2924 14:41:48.52M 2015-11-12T14:42:23.628Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.764 34.237 1498.2921 14:41:48.72M 2015-11-12T14:42:23.828Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.763 34.235 1498.2916 14:41:48.92M 2015-11-12T14:42:24.033Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.763 34.235 1498.2917 14:41:49.13M 2015-11-12T14:42:24.238Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.763 34.235 1498.2920 14:41:49.34M 2015-11-12T14:42:24.438Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.763 34.235 1498.2927 14:41:49.53M 2015-11-12T14:42:24.643Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.763 34.235 1498.2925 14:41:49.73M 2015-11-12T14:42:24.843Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.767 34.239 1498.2972 14:41:49.93M 2015-11-12T14:42:25.048Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.767 34.239 1498.2972 14:41:50.15M 2015-11-12T14:42:25.253Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.767 34.239 1498.2970 14:41:50.35M 2015-11-12T14:42:25.453Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.768 34.240 1498.2965 14:41:50.55M 2015-11-12T14:42:25.658Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.768 34.241 1498.2955 14:41:50.75M 2015-11-12T14:42:25.863Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.761 34.234 1498.2864 14:41:50.95M 2015-11-12T14:42:26.063Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.760 34.233 1498.2843 14:41:51.16M 2015-11-12T14:42:26.273Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.759 34.232 1498.2833 14:41:51.36M 2015-11-12T14:42:26.474Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.758 34.232 1498.2820 14:41:51.56M 2015-11-12T14:42:26.673Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.763 34.236 1498.2856 14:41:51.76M 2015-11-12T14:42:26.873Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.763 34.237 1498.2845 14:41:51.96M 2015-11-12T14:42:27.093Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.763 34.237 1498.2849 14:41:52.18M 2015-11-12T14:42:27.278Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.764 34.237 1498.2856 14:41:52.39M 2015-11-12T14:42:27.488Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.765 34.238 1498.2864 14:41:52.58M 2015-11-12T14:42:27.688Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.765 34.239 1498.2864 14:41:52.78M 2015-11-12T14:42:27.888Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.765 34.239 1498.2866 14:41:53.98M 2015-11-12T14:42:28.093Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.766 34.239 1498.2876 14:41:53.19M 2015-11-12T14:42:28.298Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.766 34.239 1498.2864 14:41:53.39M 2015-11-12T14:42:28.503Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.765 34.238 1498.2861 14:41:53.59M 2015-11-12T14:42:28.703Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.765 34.239 1498.2861 14:41:53.79M 2015-11-12T14:42:28.908Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.765 34.238 1498.2852 14:41:54.01M 2015-11-12T14:42:29.108Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.765 34.239 1498.2853 14:41:54.21M 2015-11-12T14:42:29.308Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.765 34.238 1498.2852 14:41:54.41M 2015-11-12T14:42:29.513Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.765 34.237 1498.2854 14:41:54.61M 2015-11-12T14:42:29.718Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.764 34.236 1498.2858 14:41:54.81M 2015-11-12T14:42:29.918Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.765 34.237 1498.2887 14:41:55.02M 2015-11-12T14:42:30.123Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.765 34.237 1498.2888 14:41:55.22M 2015-11-12T14:42:30.324Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.763 34.236 1498.2866 14:41:55.42M 2015-11-12T14:42:30.528Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.763 34.236 1498.2863 14:41:55.62M 2015-11-12T14:42:30.733Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.762 34.235 1498.2845 14:41:55.82M 2015-11-12T14:42:30.938Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.762 34.235 1498.2842 14:41:56.04M 2015-11-12T14:42:31.138Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.762 34.234 1498.2841 14:41:56.24M 2015-11-12T14:42:31.343Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.762 34.234 1498.2847 14:41:56.44M 2015-11-12T14:42:31.563Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.765 34.238 1498.2892 14:41:56.64M 2015-11-12T14:42:31.748Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.766 34.239 1498.2909 14:41:56.85M 2015-11-12T14:42:31.948Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.768 34.240 1498.2931 14:41:57.05M 2015-11-12T14:42:32.154Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.769 34.241 1498.2936 14:41:57.25M 2015-11-12T14:42:32.359Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.766 34.238 1498.2902 14:41:57.45M 2015-11-12T14:42:32.559Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.765 34.237 1498.2888 14:41:57.65M 2015-11-12T14:42:32.763Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.765 34.238 1498.2896 14:41:57.85M 2015-11-12T14:42:32.963Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.766 34.239 1498.2898 14:41:58.07M 2015-11-12T14:42:33.168Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.767 34.240 1498.2908 14:41:58.27M 2015-11-12T14:42:33.373Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.768 34.241 1498.2917 14:41:58.47M 2015-11-12T14:42:33.573Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.769 34.241 1498.2930 14:41:58.67M 2015-11-12T14:42:33.778Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.769 34.242 1498.2936 14:41:58.86M 2015-11-12T14:42:33.978Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.770 34.242 1498.2948 14:41:59.09M 2015-11-12T14:42:34.183Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.770 34.242 1498.2953 14:41:59.28M 2015-11-12T14:42:34.389Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.770 34.242 1498.2941 14:41:59.48M 2015-11-12T14:42:34.588Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.770 34.242 1498.2950 14:41:59.68M 2015-11-12T14:42:34.793Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.770 34.242 1498.2958 14:41:59.88M 2015-11-12T14:42:34.993Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.771 34.243 1498.2976 14:42:00.10M 2015-11-12T14:42:35.199Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.771 34.242 1498.2981 14:42:00.30M 2015-11-12T14:42:35.403Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.770 34.242 1498.2977 14:42:00.50M 2015-11-12T14:42:35.609Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.769 34.241 1498.2980 14:42:00.70M 2015-11-12T14:42:35.809Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.769 34.240 1498.2980 14:42:00.90M 2015-11-12T14:42:36.029Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.767 34.238 1498.2970 14:42:01.11M 2015-11-12T14:42:36.213Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.766 34.237 1498.2972 14:42:01.33M 2015-11-12T14:42:36.414Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.765 34.236 1498.2966 14:42:01.51M 2015-11-12T14:42:36.624Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.765 34.236 1498.2966 14:42:01.71M 2015-11-12T14:42:36.823Z|I-OCEAN7-304-XXXX| 27.65 12.571 39.765 34.236 1498.2974 14:42:01.91M 2015-11-12T14:42:37.029Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.765 34.235 1498.2974 14:42:02.13M 2015-11-12T14:42:37.229Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.756 34.227 1498.2865 14:42:02.33M 2015-11-12T14:42:37.434Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.757 34.228 1498.2872 14:42:02.53M 2015-11-12T14:42:37.639Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.757 34.229 1498.2860 14:42:02.73M 2015-11-12T14:42:37.839Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.766 34.237 1498.2950 14:42:02.93M 2015-11-12T14:42:38.044Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.763 34.234 1498.2909 14:42:03.15M 2015-11-12T14:42:38.244Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.750 34.223 1498.2753 14:42:03.34M 2015-11-12T14:42:38.449Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.750 34.223 1498.2739 14:42:03.54M 2015-11-12T14:42:38.654Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.750 34.223 1498.2732 14:42:03.74M 2015-11-12T14:42:38.854Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.758 34.230 1498.2813 14:42:03.94M 2015-11-12T14:42:39.059Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.760 34.232 1498.2828 14:42:04.16M 2015-11-12T14:42:39.259Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.761 34.233 1498.2834 14:42:04.36M 2015-11-12T14:42:39.464Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.763 34.236 1498.2837 14:42:04.56M 2015-11-12T14:42:39.664Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.765 34.237 1498.2853 14:42:04.76M 2015-11-12T14:42:39.873Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.763 34.236 1498.2821 14:42:04.95M 2015-11-12T14:42:40.069Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.763 34.236 1498.2813 14:42:05.17M 2015-11-12T14:42:40.274Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.763 34.235 1498.2798 14:42:05.37M 2015-11-12T14:42:40.494Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.762 34.235 1498.2791 14:42:05.57M 2015-11-12T14:42:40.679Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.764 34.236 1498.2816 14:42:05.79M 2015-11-12T14:42:40.884Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.765 34.238 1498.2830 14:42:05.97M 2015-11-12T14:42:41.084Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.767 34.239 1498.2856 14:42:06.19M 2015-11-12T14:42:41.289Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.768 34.239 1498.2875 14:42:06.39M 2015-11-12T14:42:41.494Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.768 34.240 1498.2885 14:42:06.59M 2015-11-12T14:42:41.694Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.769 34.241 1498.2888 14:42:06.78M 2015-11-12T14:42:41.904Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.769 34.241 1498.2900 14:42:07.00M 2015-11-12T14:42:42.104Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.762 34.235 1498.2831 14:42:07.21M 2015-11-12T14:42:42.309Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.761 34.234 1498.2828 14:42:07.40M 2015-11-12T14:42:42.509Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.759 34.232 1498.2814 14:42:07.60M 2015-11-12T14:42:42.714Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.758 34.231 1498.2815 14:42:07.80M 2015-11-12T14:42:42.916Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.757 34.231 1498.2799 14:42:08.02M 2015-11-12T14:42:43.119Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.757 34.230 1498.2823 14:42:08.22M 2015-11-12T14:42:43.320Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.757 34.230 1498.2825 14:42:08.42M 2015-11-12T14:42:43.524Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.755 34.229 1498.2822 14:42:08.62M 2015-11-12T14:42:43.729Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.754 34.228 1498.2821 14:42:08.82M 2015-11-12T14:42:43.929Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.754 34.227 1498.2823 14:42:09.04M 2015-11-12T14:42:44.134Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.754 34.227 1498.2821 14:42:09.23M 2015-11-12T14:42:44.334Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.755 34.227 1498.2848 14:42:09.43M 2015-11-12T14:42:44.539Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.755 34.228 1498.2875 14:42:09.63M 2015-11-12T14:42:44.739Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.756 34.228 1498.2882 14:42:09.83M 2015-11-12T14:42:44.959Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.757 34.229 1498.2893 14:42:10.05M 2015-11-12T14:42:45.149Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.758 34.231 1498.2904 14:42:10.26M 2015-11-12T14:42:45.354Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.759 34.232 1498.2911 14:42:10.45M 2015-11-12T14:42:45.555Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.760 34.233 1498.2916 14:42:10.65M 2015-11-12T14:42:45.759Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.762 34.235 1498.2925 14:42:10.85M 2015-11-12T14:42:45.959Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.764 34.236 1498.2941 14:42:11.06M 2015-11-12T14:42:46.164Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.765 34.238 1498.2942 14:42:11.26M 2015-11-12T14:42:46.364Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.769 34.242 1498.2977 14:42:11.46M 2015-11-12T14:42:46.569Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.769 34.241 1498.2966 14:42:11.66M 2015-11-12T14:42:46.774Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.768 34.240 1498.2949 14:42:11.86M 2015-11-12T14:42:46.979Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.768 34.240 1498.2926 14:42:12.08M 2015-11-12T14:42:47.179Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.767 34.239 1498.2897 14:42:12.28M 2015-11-12T14:42:47.379Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.766 34.238 1498.2888 14:42:12.48M 2015-11-12T14:42:47.584Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.766 34.237 1498.2875 14:42:12.67M 2015-11-12T14:42:47.789Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.765 34.237 1498.2848 14:42:12.87M 2015-11-12T14:42:47.989Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.766 34.238 1498.2859 14:42:13.10M 2015-11-12T14:42:48.196Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.768 34.239 1498.2858 14:42:13.29M 2015-11-12T14:42:48.399Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.769 34.241 1498.2865 14:42:13.49M 2015-11-12T14:42:48.599Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.771 34.242 1498.2874 14:42:13.69M 2015-11-12T14:42:48.804Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.773 34.244 1498.2897 14:42:13.89M 2015-11-12T14:42:49.004Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.774 34.246 1498.2914 14:42:14.11M 2015-11-12T14:42:49.204Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.776 34.247 1498.2937 14:42:14.31M 2015-11-12T14:42:49.429Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.777 34.248 1498.2953 14:42:14.50M 2015-11-12T14:42:49.614Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.779 34.250 1498.2977 14:42:14.72M 2015-11-12T14:42:49.819Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.780 34.251 1498.2998 14:42:14.90M 2015-11-12T14:42:50.024Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.780 34.251 1498.3008 14:42:15.12M 2015-11-12T14:42:50.224Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.778 34.249 1498.2987 14:42:15.32M 2015-11-12T14:42:50.429Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.777 34.249 1498.2980 14:42:15.52M 2015-11-12T14:42:50.637Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.776 34.248 1498.2982 14:42:15.72M 2015-11-12T14:42:50.837Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.776 34.248 1498.2987 14:42:15.92M 2015-11-12T14:42:51.039Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.775 34.247 1498.2987 14:42:16.14M 2015-11-12T14:42:51.239Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.775 34.247 1498.2998 14:42:16.34M 2015-11-12T14:42:51.444Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.774 34.245 1498.3011 14:42:16.54M 2015-11-12T14:42:51.644Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.773 34.244 1498.3013 14:42:16.74M 2015-11-12T14:42:51.850Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.771 34.243 1498.2999 14:42:16.93M 2015-11-12T14:42:52.054Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.773 34.244 1498.3020 14:42:17.15M 2015-11-12T14:42:52.254Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.773 34.245 1498.3035 14:42:17.35M 2015-11-12T14:42:52.459Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.772 34.244 1498.3016 14:42:17.55M 2015-11-12T14:42:52.659Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.762 34.235 1498.2914 14:42:17.75M 2015-11-12T14:42:52.864Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.762 34.234 1498.2917 14:42:17.95M 2015-11-12T14:42:53.064Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.765 34.237 1498.2960 14:42:18.17M 2015-11-12T14:42:53.269Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.766 34.239 1498.2933 14:42:18.37M 2015-11-12T14:42:53.475Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.773 34.246 1498.3020 14:42:18.57M 2015-11-12T14:42:53.679Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.773 34.246 1498.3014 14:42:18.77M 2015-11-12T14:42:53.900Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.772 34.246 1498.2998 14:42:18.97M 2015-11-12T14:42:54.084Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.772 34.243 1498.3036 14:42:19.20M 2015-11-12T14:42:54.284Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.774 34.245 1498.3059 14:42:19.38M 2015-11-12T14:42:54.489Z|I-OCEAN7-304-XXXX| 27.62 12.571 39.774 34.245 1498.3054 14:42:19.58M 2015-11-12T14:42:54.689Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.773 34.244 1498.3051 14:42:19.78M 2015-11-12T14:42:54.894Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.773 34.243 1498.3043 14:42:20.00M 2015-11-12T14:42:55.094Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.772 34.243 1498.3035 14:42:20.20M 2015-11-12T14:42:55.299Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.773 34.243 1498.3040 14:42:20.40M 2015-11-12T14:42:55.504Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.774 34.244 1498.3048 14:42:20.60M 2015-11-12T14:42:55.704Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.775 34.246 1498.3049 14:42:20.80M 2015-11-12T14:42:55.909Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.775 34.246 1498.3040 14:42:21.01M 2015-11-12T14:42:56.109Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.767 34.239 1498.2932 14:42:21.21M 2015-11-12T14:42:56.316Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.767 34.239 1498.2919 14:42:21.41M 2015-11-12T14:42:56.519Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.767 34.240 1498.2908 14:42:21.61M 2015-11-12T14:42:56.719Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.767 34.240 1498.2897 14:42:21.81M 2015-11-12T14:42:56.925Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.766 34.240 1498.2872 14:42:22.03M 2015-11-12T14:42:57.125Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.768 34.242 1498.2882 14:42:22.23M 2015-11-12T14:42:57.330Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.769 34.244 1498.2881 14:42:22.42M 2015-11-12T14:42:57.535Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.767 34.241 1498.2852 14:42:22.63M 2015-11-12T14:42:57.735Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.766 34.241 1498.2844 14:42:22.83M 2015-11-12T14:42:57.939Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.765 34.240 1498.2825 14:42:23.04M 2015-11-12T14:42:58.145Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.768 34.244 1498.2850 14:42:23.24M 2015-11-12T14:42:58.361Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.767 34.243 1498.2845 14:42:23.44M 2015-11-12T14:42:58.550Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.767 34.242 1498.2852 14:42:23.66M 2015-11-12T14:42:58.750Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.766 34.241 1498.2845 14:42:23.84M 2015-11-12T14:42:58.955Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.765 34.239 1498.2860 14:42:24.06M 2015-11-12T14:42:59.157Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.764 34.239 1498.2854 14:42:24.26M 2015-11-12T14:42:59.360Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.764 34.238 1498.2849 14:42:24.45M 2015-11-12T14:42:59.565Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.763 34.237 1498.2853 14:42:24.65M 2015-11-12T14:42:59.769Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.763 34.236 1498.2855 14:42:24.85M 2015-11-12T14:42:59.970Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.762 34.235 1498.2855 14:42:25.07M 2015-11-12T14:43:00.170Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.766 34.238 1498.2894 14:42:25.27M 2015-11-12T14:43:00.375Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.767 34.240 1498.2905 14:42:25.47M 2015-11-12T14:43:00.580Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.767 34.240 1498.2922 14:42:25.67M 2015-11-12T14:43:00.780Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.768 34.240 1498.2937 14:42:25.87M 2015-11-12T14:43:00.985Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.766 34.237 1498.2911 14:42:26.09M 2015-11-12T14:43:01.190Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.765 34.237 1498.2915 14:42:26.29M 2015-11-12T14:43:01.396Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.765 34.236 1498.2916 14:42:26.49M 2015-11-12T14:43:01.596Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.765 34.236 1498.2920 14:42:26.69M 2015-11-12T14:43:01.796Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.764 34.235 1498.2914 14:42:26.88M 2015-11-12T14:43:02.000Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.763 34.234 1498.2897 14:42:27.10M 2015-11-12T14:43:02.205Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.761 34.232 1498.2880 14:42:27.30M 2015-11-12T14:43:02.405Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.760 34.231 1498.2864 14:42:27.50M 2015-11-12T14:43:02.605Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.760 34.231 1498.2860 14:42:27.70M 2015-11-12T14:43:02.830Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.760 34.231 1498.2853 14:42:27.90M 2015-11-12T14:43:03.015Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.759 34.231 1498.2845 14:42:28.14M 2015-11-12T14:43:03.220Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.759 34.231 1498.2837 14:42:28.32M 2015-11-12T14:43:03.420Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.760 34.231 1498.2834 14:42:28.52M 2015-11-12T14:43:03.632Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.759 34.231 1498.2823 14:42:28.72M 2015-11-12T14:43:03.830Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.759 34.231 1498.2820 14:42:28.91M 2015-11-12T14:43:04.025Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.759 34.231 1498.2815 14:42:29.13M 2015-11-12T14:43:04.230Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.758 34.231 1498.2811 14:42:29.33M 2015-11-12T14:43:04.438Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.764 34.236 1498.2866 14:42:29.53M 2015-11-12T14:43:04.685Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.765 34.237 1498.2878 14:42:29.73M 2015-11-12T14:43:04.845Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.765 34.237 1498.2889 14:42:29.97M 2015-11-12T14:43:05.045Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.766 34.238 1498.2897 14:42:30.15M 2015-11-12T14:43:05.245Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.763 34.236 1498.2859 14:42:30.35M 2015-11-12T14:43:05.450Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.762 34.234 1498.2860 14:42:30.54M 2015-11-12T14:43:05.655Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.761 34.233 1498.2852 14:42:30.75M 2015-11-12T14:43:05.860Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.758 34.231 1498.2822 14:42:30.94M 2015-11-12T14:43:06.060Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.758 34.231 1498.2821 14:42:31.16M 2015-11-12T14:43:06.265Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.759 34.231 1498.2822 14:42:31.36M 2015-11-12T14:43:06.470Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.759 34.231 1498.2830 14:42:31.56M 2015-11-12T14:43:06.670Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.759 34.232 1498.2836 14:42:31.76M 2015-11-12T14:43:06.870Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.759 34.232 1498.2838 14:42:31.96M 2015-11-12T14:43:07.075Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.760 34.233 1498.2845 14:42:32.18M 2015-11-12T14:43:07.300Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.761 34.233 1498.2861 14:42:32.38M 2015-11-12T14:43:07.480Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.760 34.232 1498.2867 14:42:32.59M 2015-11-12T14:43:07.685Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.760 34.232 1498.2865 14:42:32.77M 2015-11-12T14:43:07.890Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.760 34.232 1498.2871 14:42:33.98M 2015-11-12T14:43:08.091Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.761 34.233 1498.2892 14:42:33.19M 2015-11-12T14:43:08.295Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.760 34.232 1498.2883 14:42:33.39M 2015-11-12T14:43:08.495Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.760 34.232 1498.2894 14:42:33.59M 2015-11-12T14:43:08.700Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.761 34.233 1498.2902 14:42:33.79M 2015-11-12T14:43:08.905Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.761 34.232 1498.2915 14:42:34.01M 2015-11-12T14:43:09.105Z|I-OCEAN7-304-XXXX| 27.69 12.571 39.762 34.233 1498.2925 14:42:34.21M 2015-11-12T14:43:09.310Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.756 34.227 1498.2863 14:42:34.41M 2015-11-12T14:43:09.510Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.757 34.229 1498.2883 14:42:34.60M 2015-11-12T14:43:09.760Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.758 34.229 1498.2892 14:42:34.80M 2015-11-12T14:43:09.920Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.758 34.229 1498.2894 14:42:35.07M 2015-11-12T14:43:10.120Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.759 34.230 1498.2902 14:42:35.22M 2015-11-12T14:43:10.325Z|I-OCEAN7-304-XXXX| 27.63 12.571 39.761 34.232 1498.2914 14:42:35.42M 2015-11-12T14:43:10.530Z|I-OCEAN7-304-XXXX| 27.58 12.571 39.762 34.233 1498.2920 14:42:35.62M 2015-11-12T14:43:10.730Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.763 34.235 1498.2917 14:42:35.82M 2015-11-12T14:43:10.935Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.763 34.235 1498.2902 14:42:36.04M 2015-11-12T14:43:11.140Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.764 34.235 1498.2898 14:42:36.24M 2015-11-12T14:43:11.340Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.765 34.237 1498.2889 14:42:36.44M 2015-11-12T14:43:11.545Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.762 34.234 1498.2841 14:42:36.64M 2015-11-12T14:43:11.760Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.762 34.235 1498.2827 14:42:36.84M 2015-11-12T14:43:11.950Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.761 34.234 1498.2815 14:42:37.07M 2015-11-12T14:43:12.150Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.761 34.234 1498.2794 14:42:37.25M 2015-11-12T14:43:12.355Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.761 34.234 1498.2789 14:42:37.45M 2015-11-12T14:43:12.556Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.762 34.235 1498.2794 14:42:37.65M 2015-11-12T14:43:12.760Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.762 34.235 1498.2783 14:42:37.85M 2015-11-12T14:43:12.965Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.762 34.235 1498.2781 14:42:38.07M 2015-11-12T14:43:13.165Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.763 34.236 1498.2788 14:42:38.27M 2015-11-12T14:43:13.370Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.762 34.235 1498.2776 14:42:38.47M 2015-11-12T14:43:13.575Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.761 34.234 1498.2775 14:42:38.66M 2015-11-12T14:43:13.775Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.761 34.235 1498.2777 14:42:38.86M 2015-11-12T14:43:13.980Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.762 34.235 1498.2788 14:42:39.08M 2015-11-12T14:43:14.185Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.762 34.235 1498.2814 14:42:39.28M 2015-11-12T14:43:14.385Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.761 34.233 1498.2806 14:42:39.48M 2015-11-12T14:43:14.585Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.760 34.232 1498.2804 14:42:39.68M 2015-11-12T14:43:14.836Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.759 34.231 1498.2806 14:42:39.88M 2015-11-12T14:43:14.996Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.759 34.231 1498.2808 14:42:40.14M 2015-11-12T14:43:15.196Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.753 34.225 1498.2755 14:42:40.30M 2015-11-12T14:43:15.401Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.752 34.225 1498.2756 14:42:40.50M 2015-11-12T14:43:15.605Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.752 34.224 1498.2765 14:42:40.70M 2015-11-12T14:43:15.805Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.752 34.224 1498.2777 14:42:40.89M 2015-11-12T14:43:16.010Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.752 34.224 1498.2777 14:42:41.11M 2015-11-12T14:43:16.230Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.751 34.224 1498.2780 14:42:41.31M 2015-11-12T14:43:16.415Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.751 34.223 1498.2781 14:42:41.53M 2015-11-12T14:43:16.620Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.754 34.227 1498.2823 14:42:41.71M 2015-11-12T14:43:16.820Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.755 34.227 1498.2837 14:42:41.91M 2015-11-12T14:43:17.025Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.756 34.228 1498.2854 14:42:42.13M 2015-11-12T14:43:17.225Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.757 34.230 1498.2866 14:42:42.33M 2015-11-12T14:43:17.430Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.758 34.231 1498.2871 14:42:42.53M 2015-11-12T14:43:17.630Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.758 34.230 1498.2874 14:42:42.73M 2015-11-12T14:43:17.838Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.759 34.232 1498.2886 14:42:42.92M 2015-11-12T14:43:18.040Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.759 34.232 1498.2881 14:42:43.14M 2015-11-12T14:43:18.245Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.759 34.233 1498.2881 14:42:43.34M 2015-11-12T14:43:18.445Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.759 34.233 1498.2865 14:42:43.54M 2015-11-12T14:43:18.650Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.759 34.233 1498.2853 14:42:43.74M 2015-11-12T14:43:18.850Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.761 34.235 1498.2867 14:42:43.94M 2015-11-12T14:43:19.055Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.762 34.236 1498.2850 14:42:44.16M 2015-11-12T14:43:19.261Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.762 34.235 1498.2843 14:42:44.36M 2015-11-12T14:43:19.461Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.761 34.235 1498.2825 14:42:44.56M 2015-11-12T14:43:19.665Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.761 34.235 1498.2821 14:42:44.75M 2015-11-12T14:43:19.865Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.761 34.235 1498.2811 14:42:44.95M 2015-11-12T14:43:20.070Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.769 34.242 1498.2891 14:42:45.17M 2015-11-12T14:43:20.276Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.770 34.243 1498.2889 14:42:45.37M 2015-11-12T14:43:20.470Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.769 34.241 1498.2877 14:42:45.57M 2015-11-12T14:43:20.695Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.768 34.241 1498.2854 14:42:45.77M 2015-11-12T14:43:20.880Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.767 34.240 1498.2827 14:42:46.01M 2015-11-12T14:43:21.085Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.766 34.239 1498.2803 14:42:46.19M 2015-11-12T14:43:21.285Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.765 34.239 1498.2782 14:42:46.39M 2015-11-12T14:43:21.490Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.765 34.238 1498.2773 14:42:46.58M 2015-11-12T14:43:21.695Z|I-OCEAN7-304-XXXX| 26.88 12.568 39.764 34.238 1498.2767 14:42:46.78M 2015-11-12T14:43:21.896Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.769 34.242 1498.2826 14:42:47.01M 2015-11-12T14:43:22.101Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.769 34.242 1498.2836 14:42:47.20M 2015-11-12T14:43:22.306Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.769 34.242 1498.2841 14:42:47.40M 2015-11-12T14:43:22.506Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.770 34.243 1498.2849 14:42:47.60M 2015-11-12T14:43:22.711Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.770 34.243 1498.2860 14:42:47.80M 2015-11-12T14:43:22.911Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.761 34.235 1498.2764 14:42:48.02M 2015-11-12T14:43:23.117Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.760 34.234 1498.2769 14:42:48.22M 2015-11-12T14:43:23.316Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.759 34.233 1498.2766 14:42:48.41M 2015-11-12T14:43:23.521Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.759 34.233 1498.2760 14:42:48.61M 2015-11-12T14:43:23.726Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.759 34.233 1498.2786 14:42:48.82M 2015-11-12T14:43:23.931Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.758 34.234 1498.2754 14:42:49.04M 2015-11-12T14:43:24.131Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.762 34.236 1498.2836 14:42:49.23M 2015-11-12T14:43:24.336Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.762 34.236 1498.2864 14:42:49.43M 2015-11-12T14:43:24.536Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.762 34.235 1498.2881 14:42:49.63M 2015-11-12T14:43:24.741Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.766 34.238 1498.2954 14:42:49.83M 2015-11-12T14:43:24.986Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.766 34.238 1498.2972 14:42:50.05M 2015-11-12T14:43:25.161Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.766 34.238 1498.2981 14:42:50.29M 2015-11-12T14:43:25.346Z|I-OCEAN7-304-XXXX| 27.87 12.570 39.765 34.237 1498.2982 14:42:50.46M 2015-11-12T14:43:25.551Z|I-OCEAN7-304-XXXX| 27.88 12.571 39.764 34.236 1498.2982 14:42:50.64M 2015-11-12T14:43:25.756Z|I-OCEAN7-304-XXXX| 27.88 12.571 39.763 34.235 1498.2972 14:42:50.84M 2015-11-12T14:43:25.956Z|I-OCEAN7-304-XXXX| 27.88 12.571 39.765 34.237 1498.2992 14:42:51.06M 2015-11-12T14:43:26.161Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.765 34.237 1498.2974 14:42:51.26M 2015-11-12T14:43:26.371Z|I-OCEAN7-304-XXXX| 27.75 12.570 39.765 34.237 1498.2953 14:42:51.46M 2015-11-12T14:43:26.566Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.765 34.237 1498.2941 14:42:51.66M 2015-11-12T14:43:26.771Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.764 34.236 1498.2916 14:42:51.86M 2015-11-12T14:43:26.977Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.764 34.237 1498.2904 14:42:52.08M 2015-11-12T14:43:27.176Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.764 34.237 1498.2889 14:42:52.28M 2015-11-12T14:43:27.381Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.764 34.237 1498.2877 14:42:52.47M 2015-11-12T14:43:27.586Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.764 34.237 1498.2855 14:42:52.68M 2015-11-12T14:43:27.786Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.763 34.237 1498.2833 14:42:52.88M 2015-11-12T14:43:27.991Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.763 34.236 1498.2821 14:42:53.09M 2015-11-12T14:43:28.191Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.762 34.236 1498.2814 14:42:53.29M 2015-11-12T14:43:28.396Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.760 34.233 1498.2783 14:42:53.49M 2015-11-12T14:43:28.596Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.760 34.233 1498.2772 14:42:53.69M 2015-11-12T14:43:28.801Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.759 34.233 1498.2759 14:42:53.89M 2015-11-12T14:43:29.001Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.758 34.232 1498.2745 14:42:54.11M 2015-11-12T14:43:29.206Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.758 34.232 1498.2744 14:42:54.31M 2015-11-12T14:43:29.411Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.758 34.231 1498.2753 14:42:54.51M 2015-11-12T14:43:29.631Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.757 34.230 1498.2748 14:42:54.70M 2015-11-12T14:43:29.816Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.757 34.230 1498.2762 14:42:54.92M 2015-11-12T14:43:30.066Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.757 34.230 1498.2780 14:42:55.12M 2015-11-12T14:43:30.221Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.757 34.229 1498.2791 14:42:55.37M 2015-11-12T14:43:30.421Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.757 34.229 1498.2795 14:42:55.52M 2015-11-12T14:43:30.626Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.758 34.230 1498.2809 14:42:55.72M 2015-11-12T14:43:30.831Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.758 34.231 1498.2822 14:42:55.92M 2015-11-12T14:43:31.073Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.758 34.231 1498.2825 14:42:56.14M 2015-11-12T14:43:31.238Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.759 34.232 1498.2847 14:42:56.34M 2015-11-12T14:43:31.441Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.760 34.232 1498.2866 14:42:56.54M 2015-11-12T14:43:31.641Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.760 34.232 1498.2881 14:42:56.73M 2015-11-12T14:43:31.846Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.761 34.232 1498.2898 14:42:56.93M 2015-11-12T14:43:32.051Z|I-OCEAN7-304-XXXX| 27.64 12.571 39.761 34.232 1498.2911 14:42:57.15M 2015-11-12T14:43:32.251Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.760 34.231 1498.2922 14:42:57.35M 2015-11-12T14:43:32.456Z|I-OCEAN7-304-XXXX| 27.69 12.572 39.760 34.231 1498.2927 14:42:57.55M 2015-11-12T14:43:32.661Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.760 34.231 1498.2916 14:42:57.75M 2015-11-12T14:43:32.861Z|I-OCEAN7-304-XXXX| 27.63 12.572 39.758 34.229 1498.2894 14:42:57.95M 2015-11-12T14:43:33.061Z|I-OCEAN7-304-XXXX| 27.60 12.572 39.758 34.228 1498.2881 14:42:58.17M 2015-11-12T14:43:33.266Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.757 34.228 1498.2875 14:42:58.37M 2015-11-12T14:43:33.471Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.756 34.228 1498.2854 14:42:58.57M 2015-11-12T14:43:33.671Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.755 34.227 1498.2837 14:42:58.77M 2015-11-12T14:43:33.876Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.757 34.228 1498.2852 14:42:58.96M 2015-11-12T14:43:34.096Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.758 34.229 1498.2859 14:42:59.18M 2015-11-12T14:43:34.281Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.760 34.231 1498.2878 14:42:59.40M 2015-11-12T14:43:34.486Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.761 34.232 1498.2871 14:42:59.58M 2015-11-12T14:43:34.691Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.762 34.234 1498.2871 14:42:59.78M 2015-11-12T14:43:34.891Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.762 34.233 1498.2892 14:43:00.00M 2015-11-12T14:43:35.141Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.761 34.231 1498.2878 14:43:00.20M 2015-11-12T14:43:35.296Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.760 34.230 1498.2866 14:43:00.44M 2015-11-12T14:43:35.501Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.760 34.231 1498.2864 14:43:00.59M 2015-11-12T14:43:35.706Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.760 34.234 1498.2776 14:43:00.79M 2015-11-12T14:43:35.906Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.760 34.235 1498.2756 14:43:01.01M 2015-11-12T14:43:36.111Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.760 34.234 1498.2755 14:43:01.21M 2015-11-12T14:43:36.311Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.759 34.233 1498.2758 14:43:01.41M 2015-11-12T14:43:36.517Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.758 34.232 1498.2761 14:43:01.61M 2015-11-12T14:43:36.717Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.758 34.232 1498.2776 14:43:01.81M 2015-11-12T14:43:36.921Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.758 34.230 1498.2778 14:43:02.03M 2015-11-12T14:43:37.126Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.756 34.229 1498.2775 14:43:02.23M 2015-11-12T14:43:37.326Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.753 34.225 1498.2748 14:43:02.43M 2015-11-12T14:43:37.531Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.753 34.225 1498.2739 14:43:02.62M 2015-11-12T14:43:37.731Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.760 34.232 1498.2815 14:43:02.82M 2015-11-12T14:43:37.941Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.760 34.232 1498.2809 14:43:03.04M 2015-11-12T14:43:38.141Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.759 34.230 1498.2855 14:43:03.24M 2015-11-12T14:43:38.341Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.759 34.230 1498.2864 14:43:03.44M 2015-11-12T14:43:38.561Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.759 34.230 1498.2866 14:43:03.64M 2015-11-12T14:43:38.751Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.759 34.230 1498.2871 14:43:03.86M 2015-11-12T14:43:38.951Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.760 34.230 1498.2888 14:43:04.06M 2015-11-12T14:43:39.151Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.760 34.230 1498.2897 14:43:04.26M 2015-11-12T14:43:39.361Z|I-OCEAN7-304-XXXX| 27.42 12.573 39.760 34.230 1498.2916 14:43:04.45M 2015-11-12T14:43:39.561Z|I-OCEAN7-304-XXXX| 27.48 12.573 39.760 34.230 1498.2935 14:43:04.66M 2015-11-12T14:43:39.766Z|I-OCEAN7-304-XXXX| 27.53 12.573 39.761 34.230 1498.2943 14:43:04.86M 2015-11-12T14:43:39.966Z|I-OCEAN7-304-XXXX| 27.56 12.573 39.761 34.231 1498.2947 14:43:05.07M 2015-11-12T14:43:40.166Z|I-OCEAN7-304-XXXX| 27.59 12.573 39.758 34.228 1498.2913 14:43:05.27M 2015-11-12T14:43:40.376Z|I-OCEAN7-304-XXXX| 27.59 12.572 39.757 34.227 1498.2898 14:43:05.47M 2015-11-12T14:43:40.579Z|I-OCEAN7-304-XXXX| 27.63 12.572 39.756 34.226 1498.2876 14:43:05.67M 2015-11-12T14:43:40.781Z|I-OCEAN7-304-XXXX| 27.65 12.572 39.755 34.225 1498.2858 14:43:05.87M 2015-11-12T14:43:40.981Z|I-OCEAN7-304-XXXX| 27.62 12.571 39.754 34.225 1498.2836 14:43:06.09M 2015-11-12T14:43:41.186Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.754 34.225 1498.2836 14:43:06.29M 2015-11-12T14:43:41.386Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.754 34.225 1498.2832 14:43:06.48M 2015-11-12T14:43:41.591Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.754 34.226 1498.2831 14:43:06.68M 2015-11-12T14:43:41.796Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.752 34.223 1498.2805 14:43:06.88M 2015-11-12T14:43:41.997Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.755 34.227 1498.2847 14:43:07.10M 2015-11-12T14:43:42.201Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.756 34.228 1498.2848 14:43:07.30M 2015-11-12T14:43:42.401Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.757 34.230 1498.2843 14:43:07.50M 2015-11-12T14:43:42.606Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.758 34.231 1498.2849 14:43:07.70M 2015-11-12T14:43:42.812Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.759 34.232 1498.2856 14:43:07.90M 2015-11-12T14:43:43.026Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.760 34.233 1498.2866 14:43:08.12M 2015-11-12T14:43:43.211Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.761 34.234 1498.2870 14:43:08.33M 2015-11-12T14:43:43.416Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.762 34.234 1498.2874 14:43:08.51M 2015-11-12T14:43:43.621Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.761 34.234 1498.2869 14:43:08.71M 2015-11-12T14:43:43.826Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.761 34.235 1498.2869 14:43:08.91M 2015-11-12T14:43:44.027Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.762 34.235 1498.2866 14:43:09.13M 2015-11-12T14:43:44.231Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.759 34.232 1498.2828 14:43:09.33M 2015-11-12T14:43:44.438Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.762 34.235 1498.2853 14:43:09.53M 2015-11-12T14:43:44.638Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.763 34.236 1498.2863 14:43:09.73M 2015-11-12T14:43:44.842Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.762 34.236 1498.2859 14:43:09.93M 2015-11-12T14:43:45.042Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.761 34.235 1498.2844 14:43:10.15M 2015-11-12T14:43:45.247Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.760 34.234 1498.2832 14:43:10.35M 2015-11-12T14:43:45.447Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.760 34.233 1498.2817 14:43:10.55M 2015-11-12T14:43:45.652Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.759 34.233 1498.2803 14:43:10.74M 2015-11-12T14:43:45.856Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.759 34.233 1498.2794 14:43:10.94M 2015-11-12T14:43:46.057Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.758 34.232 1498.2777 14:43:11.16M 2015-11-12T14:43:46.262Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.757 34.231 1498.2749 14:43:11.36M 2015-11-12T14:43:46.462Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.756 34.231 1498.2739 14:43:11.56M 2015-11-12T14:43:46.667Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.756 34.230 1498.2733 14:43:11.76M 2015-11-12T14:43:46.872Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.756 34.230 1498.2731 14:43:11.96M 2015-11-12T14:43:47.072Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.755 34.229 1498.2728 14:43:12.18M 2015-11-12T14:43:47.277Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.755 34.229 1498.2728 14:43:12.38M 2015-11-12T14:43:47.497Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.755 34.229 1498.2729 14:43:12.58M 2015-11-12T14:43:47.682Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.755 34.229 1498.2729 14:43:12.79M 2015-11-12T14:43:47.887Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.755 34.229 1498.2734 14:43:12.97M 2015-11-12T14:43:48.087Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.756 34.229 1498.2739 14:43:13.19M 2015-11-12T14:43:48.307Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.756 34.229 1498.2744 14:43:13.39M 2015-11-12T14:43:48.497Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.760 34.233 1498.2810 14:43:13.59M 2015-11-12T14:43:48.697Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.761 34.233 1498.2823 14:43:13.79M 2015-11-12T14:43:48.897Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.762 34.233 1498.2837 14:43:14.01M 2015-11-12T14:43:49.102Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.762 34.234 1498.2842 14:43:14.21M 2015-11-12T14:43:49.302Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.762 34.234 1498.2859 14:43:14.41M 2015-11-12T14:43:49.507Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.762 34.233 1498.2864 14:43:14.60M 2015-11-12T14:43:49.712Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.762 34.233 1498.2875 14:43:14.80M 2015-11-12T14:43:49.917Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.762 34.233 1498.2877 14:43:15.02M 2015-11-12T14:43:50.117Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.762 34.232 1498.2877 14:43:15.22M 2015-11-12T14:43:50.322Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.762 34.233 1498.2891 14:43:15.42M 2015-11-12T14:43:50.527Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.761 34.233 1498.2877 14:43:15.62M 2015-11-12T14:43:50.727Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.761 34.232 1498.2870 14:43:15.82M 2015-11-12T14:43:50.932Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.760 34.232 1498.2870 14:43:16.04M 2015-11-12T14:43:51.132Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.760 34.231 1498.2880 14:43:16.24M 2015-11-12T14:43:51.337Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.760 34.232 1498.2889 14:43:16.44M 2015-11-12T14:43:51.542Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.760 34.232 1498.2896 14:43:16.64M 2015-11-12T14:43:51.742Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.761 34.232 1498.2915 14:43:16.83M 2015-11-12T14:43:51.962Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.761 34.232 1498.2908 14:43:17.05M 2015-11-12T14:43:52.152Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.761 34.233 1498.2916 14:43:17.26M 2015-11-12T14:43:52.352Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.761 34.233 1498.2908 14:43:17.45M 2015-11-12T14:43:52.557Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.762 34.234 1498.2916 14:43:17.65M 2015-11-12T14:43:52.757Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.761 34.233 1498.2906 14:43:17.85M 2015-11-12T14:43:52.962Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.760 34.232 1498.2898 14:43:18.07M 2015-11-12T14:43:53.162Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.759 34.231 1498.2882 14:43:18.27M 2015-11-12T14:43:53.367Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.758 34.230 1498.2872 14:43:18.46M 2015-11-12T14:43:53.567Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.757 34.229 1498.2865 14:43:18.66M 2015-11-12T14:43:53.772Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.757 34.229 1498.2859 14:43:18.86M 2015-11-12T14:43:53.977Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.757 34.229 1498.2858 14:43:19.08M 2015-11-12T14:43:54.177Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.757 34.229 1498.2848 14:43:19.28M 2015-11-12T14:43:54.382Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.757 34.230 1498.2844 14:43:19.48M 2015-11-12T14:43:54.587Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.757 34.230 1498.2841 14:43:19.68M 2015-11-12T14:43:54.787Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.757 34.230 1498.2830 14:43:19.88M 2015-11-12T14:43:54.992Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.757 34.230 1498.2822 14:43:20.10M 2015-11-12T14:43:55.192Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.757 34.229 1498.2814 14:43:20.30M 2015-11-12T14:43:55.397Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.756 34.229 1498.2809 14:43:20.49M 2015-11-12T14:43:55.602Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.756 34.229 1498.2800 14:43:20.69M 2015-11-12T14:43:55.802Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.756 34.228 1498.2792 14:43:20.89M 2015-11-12T14:43:56.007Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.756 34.229 1498.2791 14:43:21.11M 2015-11-12T14:43:56.212Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.757 34.229 1498.2798 14:43:21.31M 2015-11-12T14:43:56.427Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.757 34.229 1498.2789 14:43:21.51M 2015-11-12T14:43:56.617Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.757 34.229 1498.2788 14:43:21.73M 2015-11-12T14:43:56.822Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.756 34.228 1498.2782 14:43:21.91M 2015-11-12T14:43:57.022Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.754 34.227 1498.2748 14:43:22.13M 2015-11-12T14:43:57.222Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.755 34.227 1498.2764 14:43:22.33M 2015-11-12T14:43:57.427Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.756 34.228 1498.2776 14:43:22.52M 2015-11-12T14:43:57.627Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.757 34.229 1498.2786 14:43:22.72M 2015-11-12T14:43:57.832Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.757 34.229 1498.2783 14:43:22.92M 2015-11-12T14:43:58.037Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.757 34.229 1498.2789 14:43:23.14M 2015-11-12T14:43:58.242Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.757 34.229 1498.2791 14:43:23.34M 2015-11-12T14:43:58.442Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.756 34.229 1498.2789 14:43:23.54M 2015-11-12T14:43:58.647Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.756 34.229 1498.2792 14:43:23.74M 2015-11-12T14:43:58.847Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.756 34.228 1498.2783 14:43:23.94M 2015-11-12T14:43:59.052Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.756 34.228 1498.2786 14:43:24.16M 2015-11-12T14:43:59.272Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.756 34.228 1498.2786 14:43:24.35M 2015-11-12T14:43:59.457Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.755 34.228 1498.2794 14:43:24.56M 2015-11-12T14:43:59.662Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.755 34.228 1498.2798 14:43:24.75M 2015-11-12T14:43:59.862Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.755 34.228 1498.2806 14:43:24.95M 2015-11-12T14:44:00.067Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.755 34.228 1498.2816 14:43:25.17M 2015-11-12T14:44:00.272Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.756 34.228 1498.2819 14:43:25.37M 2015-11-12T14:44:00.472Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.756 34.228 1498.2826 14:43:25.57M 2015-11-12T14:44:00.677Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.756 34.228 1498.2839 14:43:25.77M 2015-11-12T14:44:00.897Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.755 34.228 1498.2842 14:43:25.97M 2015-11-12T14:44:01.082Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.755 34.227 1498.2839 14:43:26.20M 2015-11-12T14:44:01.287Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.755 34.227 1498.2838 14:43:26.38M 2015-11-12T14:44:01.487Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.755 34.227 1498.2842 14:43:26.59M 2015-11-12T14:44:01.692Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.755 34.227 1498.2849 14:43:26.78M 2015-11-12T14:44:01.897Z|I-OCEAN7-304-XXXX| 27.69 12.571 39.756 34.227 1498.2856 14:43:27.00M 2015-11-12T14:44:02.097Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.751 34.222 1498.2802 14:43:27.20M 2015-11-12T14:44:02.302Z|I-OCEAN7-304-XXXX| 27.59 12.571 39.751 34.222 1498.2789 14:43:27.40M 2015-11-12T14:44:02.502Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.750 34.222 1498.2776 14:43:27.60M 2015-11-12T14:44:02.707Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.751 34.222 1498.2765 14:43:27.80M 2015-11-12T14:44:02.907Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.751 34.223 1498.2760 14:43:28.02M 2015-11-12T14:44:03.112Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.751 34.223 1498.2745 14:43:28.22M 2015-11-12T14:44:03.317Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.751 34.223 1498.2723 14:43:28.42M 2015-11-12T14:44:03.517Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.751 34.223 1498.2715 14:43:28.62M 2015-11-12T14:44:03.722Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.751 34.224 1498.2708 14:43:28.81M 2015-11-12T14:44:03.927Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.752 34.225 1498.2715 14:43:29.03M 2015-11-12T14:44:04.127Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.754 34.227 1498.2711 14:43:29.23M 2015-11-12T14:44:04.332Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.754 34.227 1498.2714 14:43:29.43M 2015-11-12T14:44:04.532Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.754 34.228 1498.2697 14:43:29.63M 2015-11-12T14:44:04.737Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.754 34.228 1498.2692 14:43:29.83M 2015-11-12T14:44:04.942Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.754 34.228 1498.2692 14:43:30.05M 2015-11-12T14:44:05.143Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.755 34.228 1498.2684 14:43:30.25M 2015-11-12T14:44:05.363Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.757 34.230 1498.2703 14:43:30.44M 2015-11-12T14:44:05.547Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.756 34.230 1498.2705 14:43:30.66M 2015-11-12T14:44:05.752Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.757 34.230 1498.2716 14:43:30.84M 2015-11-12T14:44:05.958Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.758 34.231 1498.2734 14:43:31.06M 2015-11-12T14:44:06.159Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.756 34.229 1498.2733 14:43:31.26M 2015-11-12T14:44:06.363Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.755 34.228 1498.2740 14:43:31.46M 2015-11-12T14:44:06.562Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.754 34.226 1498.2734 14:43:31.66M 2015-11-12T14:44:06.767Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.753 34.226 1498.2748 14:43:31.86M 2015-11-12T14:44:06.972Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.758 34.230 1498.2814 14:43:32.08M 2015-11-12T14:44:07.172Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.758 34.230 1498.2820 14:43:32.28M 2015-11-12T14:44:07.378Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.758 34.231 1498.2828 14:43:32.48M 2015-11-12T14:44:07.583Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.758 34.231 1498.2837 14:43:32.68M 2015-11-12T14:44:07.783Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.752 34.225 1498.2780 14:43:32.87M 2015-11-12T14:44:07.987Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.752 34.224 1498.2794 14:43:33.09M 2015-11-12T14:44:08.187Z|I-OCEAN7-304-XXXX| 27.76 12.570 39.751 34.223 1498.2786 14:43:33.29M 2015-11-12T14:44:08.392Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.750 34.223 1498.2776 14:43:33.49M 2015-11-12T14:44:08.592Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.749 34.222 1498.2777 14:43:33.69M 2015-11-12T14:44:08.798Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.749 34.222 1498.2786 14:43:33.89M 2015-11-12T14:44:09.002Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.750 34.223 1498.2798 14:43:34.11M 2015-11-12T14:44:09.202Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.751 34.224 1498.2797 14:43:34.31M 2015-11-12T14:44:09.408Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.752 34.225 1498.2810 14:43:34.50M 2015-11-12T14:44:09.608Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.754 34.227 1498.2819 14:43:34.70M 2015-11-12T14:44:09.828Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.755 34.229 1498.2839 14:43:34.90M 2015-11-12T14:44:10.018Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.757 34.230 1498.2861 14:43:35.14M 2015-11-12T14:44:10.218Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.758 34.231 1498.2872 14:43:35.32M 2015-11-12T14:44:10.423Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.762 34.235 1498.2909 14:43:35.52M 2015-11-12T14:44:10.623Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.761 34.234 1498.2899 14:43:35.72M 2015-11-12T14:44:10.828Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.761 34.233 1498.2896 14:43:35.92M 2015-11-12T14:44:11.028Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.761 34.233 1498.2886 14:43:36.14M 2015-11-12T14:44:11.233Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.760 34.233 1498.2874 14:43:36.33M 2015-11-12T14:44:11.439Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.760 34.232 1498.2864 14:43:36.54M 2015-11-12T14:44:11.643Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.756 34.228 1498.2820 14:43:36.73M 2015-11-12T14:44:11.843Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.755 34.227 1498.2808 14:43:36.93M 2015-11-12T14:44:12.048Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.755 34.227 1498.2793 14:43:37.15M 2015-11-12T14:44:12.248Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.755 34.227 1498.2792 14:43:37.35M 2015-11-12T14:44:12.453Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.756 34.228 1498.2795 14:43:37.55M 2015-11-12T14:44:12.653Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.757 34.228 1498.2800 14:43:37.75M 2015-11-12T14:44:12.858Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.757 34.229 1498.2793 14:43:37.95M 2015-11-12T14:44:13.063Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.758 34.229 1498.2791 14:43:38.17M 2015-11-12T14:44:13.263Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.758 34.230 1498.2793 14:43:38.37M 2015-11-12T14:44:13.468Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.758 34.230 1498.2800 14:43:38.56M 2015-11-12T14:44:13.668Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.758 34.229 1498.2792 14:43:38.76M 2015-11-12T14:44:13.868Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.757 34.229 1498.2784 14:43:38.96M 2015-11-12T14:44:14.073Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.756 34.228 1498.2766 14:43:39.18M 2015-11-12T14:44:14.293Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.755 34.226 1498.2748 14:43:39.38M 2015-11-12T14:44:14.483Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.755 34.226 1498.2771 14:43:39.59M 2015-11-12T14:44:14.683Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.755 34.226 1498.2773 14:43:39.78M 2015-11-12T14:44:14.888Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.755 34.226 1498.2771 14:43:40.00M 2015-11-12T14:44:15.093Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.759 34.230 1498.2820 14:43:40.19M 2015-11-12T14:44:15.293Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.758 34.229 1498.2815 14:43:40.40M 2015-11-12T14:44:15.498Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.757 34.228 1498.2805 14:43:40.60M 2015-11-12T14:44:15.698Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.756 34.227 1498.2799 14:43:40.79M 2015-11-12T14:44:15.903Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.756 34.227 1498.2798 14:43:41.01M 2015-11-12T14:44:16.108Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.756 34.227 1498.2789 14:43:41.21M 2015-11-12T14:44:16.308Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.755 34.226 1498.2781 14:43:41.41M 2015-11-12T14:44:16.513Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.754 34.226 1498.2760 14:43:41.61M 2015-11-12T14:44:16.713Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.758 34.230 1498.2804 14:43:41.81M 2015-11-12T14:44:16.918Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.759 34.232 1498.2817 14:43:42.03M 2015-11-12T14:44:17.123Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.761 34.233 1498.2833 14:43:42.22M 2015-11-12T14:44:17.323Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.760 34.233 1498.2828 14:43:42.42M 2015-11-12T14:44:17.529Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.759 34.232 1498.2817 14:43:42.62M 2015-11-12T14:44:17.733Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.758 34.230 1498.2817 14:43:42.82M 2015-11-12T14:44:17.933Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.756 34.229 1498.2799 14:43:43.04M 2015-11-12T14:44:18.138Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.754 34.227 1498.2769 14:43:43.24M 2015-11-12T14:44:18.343Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.753 34.227 1498.2772 14:43:43.44M 2015-11-12T14:44:18.543Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.753 34.226 1498.2769 14:43:43.64M 2015-11-12T14:44:18.763Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.752 34.225 1498.2773 14:43:43.84M 2015-11-12T14:44:18.948Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.759 34.232 1498.2853 14:43:44.07M 2015-11-12T14:44:19.148Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.760 34.232 1498.2869 14:43:44.25M 2015-11-12T14:44:19.358Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.760 34.233 1498.2878 14:43:44.45M 2015-11-12T14:44:19.559Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.760 34.233 1498.2894 14:43:44.65M 2015-11-12T14:44:19.763Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.761 34.233 1498.2900 14:43:44.85M 2015-11-12T14:44:19.963Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.761 34.233 1498.2910 14:43:45.07M 2015-11-12T14:44:20.168Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.754 34.227 1498.2834 14:43:45.27M 2015-11-12T14:44:20.368Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.754 34.228 1498.2833 14:43:45.47M 2015-11-12T14:44:20.589Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.754 34.227 1498.2826 14:43:45.67M 2015-11-12T14:44:20.773Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.754 34.228 1498.2825 14:43:45.87M 2015-11-12T14:44:20.978Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.754 34.228 1498.2822 14:43:46.08M 2015-11-12T14:44:21.181Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.754 34.228 1498.2814 14:43:46.29M 2015-11-12T14:44:21.383Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.754 34.228 1498.2804 14:43:46.48M 2015-11-12T14:44:21.588Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.754 34.229 1498.2793 14:43:46.68M 2015-11-12T14:44:21.793Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.756 34.230 1498.2788 14:43:46.88M 2015-11-12T14:44:21.998Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.756 34.231 1498.2791 14:43:47.10M 2015-11-12T14:44:22.198Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.756 34.231 1498.2771 14:43:47.30M 2015-11-12T14:44:22.398Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.755 34.230 1498.2755 14:43:47.50M 2015-11-12T14:44:22.603Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.754 34.229 1498.2732 14:43:47.70M 2015-11-12T14:44:22.808Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.752 34.227 1498.2716 14:43:47.90M 2015-11-12T14:44:23.009Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.752 34.227 1498.2700 14:43:48.12M 2015-11-12T14:44:23.228Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.753 34.228 1498.2695 14:43:48.31M 2015-11-12T14:44:23.418Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.754 34.229 1498.2700 14:43:48.53M 2015-11-12T14:44:23.623Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.756 34.231 1498.2708 14:43:48.72M 2015-11-12T14:44:23.823Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.757 34.232 1498.2699 14:43:48.91M 2015-11-12T14:44:24.023Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.757 34.232 1498.2689 14:43:49.13M 2015-11-12T14:44:24.228Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.757 34.232 1498.2688 14:43:49.33M 2015-11-12T14:44:24.428Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.757 34.232 1498.2697 14:43:49.53M 2015-11-12T14:44:24.633Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.757 34.232 1498.2704 14:43:49.73M 2015-11-12T14:44:24.838Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.756 34.231 1498.2694 14:43:49.93M 2015-11-12T14:44:25.044Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.756 34.230 1498.2693 14:43:50.15M 2015-11-12T14:44:25.243Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.756 34.230 1498.2692 14:43:50.34M 2015-11-12T14:44:25.448Z|I-OCEAN7-304-XXXX| 26.95 12.568 39.756 34.230 1498.2684 14:43:50.54M 2015-11-12T14:44:25.673Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.756 34.230 1498.2686 14:43:50.74M 2015-11-12T14:44:25.854Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.756 34.230 1498.2697 14:43:50.94M 2015-11-12T14:44:26.053Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.756 34.230 1498.2709 14:43:51.16M 2015-11-12T14:44:26.258Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.757 34.231 1498.2727 14:43:51.36M 2015-11-12T14:44:26.463Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.758 34.231 1498.2733 14:43:51.56M 2015-11-12T14:44:26.663Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.756 34.229 1498.2734 14:43:51.76M 2015-11-12T14:44:26.868Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.755 34.228 1498.2750 14:43:51.96M 2015-11-12T14:44:27.068Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.755 34.228 1498.2758 14:43:52.18M 2015-11-12T14:44:27.273Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.755 34.229 1498.2764 14:43:52.38M 2015-11-12T14:44:27.479Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.756 34.229 1498.2765 14:43:52.57M 2015-11-12T14:44:27.699Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.756 34.230 1498.2780 14:43:52.77M 2015-11-12T14:44:27.878Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.757 34.231 1498.2788 14:43:53.01M 2015-11-12T14:44:28.088Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.763 34.237 1498.2874 14:43:53.19M 2015-11-12T14:44:28.288Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.762 34.235 1498.2855 14:43:53.39M 2015-11-12T14:44:28.493Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.761 34.235 1498.2858 14:43:53.59M 2015-11-12T14:44:28.693Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.760 34.234 1498.2856 14:43:53.79M 2015-11-12T14:44:28.898Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.755 34.229 1498.2783 14:43:54.01M 2015-11-12T14:44:29.103Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.754 34.229 1498.2776 14:43:54.20M 2015-11-12T14:44:29.303Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.754 34.229 1498.2776 14:43:54.41M 2015-11-12T14:44:29.508Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.754 34.229 1498.2786 14:43:54.60M 2015-11-12T14:44:29.708Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.763 34.238 1498.2881 14:43:54.80M 2015-11-12T14:44:29.913Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.764 34.238 1498.2888 14:43:55.02M 2015-11-12T14:44:30.119Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.764 34.238 1498.2899 14:43:55.22M 2015-11-12T14:44:30.319Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.765 34.238 1498.2911 14:43:55.42M 2015-11-12T14:44:30.519Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.764 34.239 1498.2883 14:43:55.62M 2015-11-12T14:44:30.723Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.765 34.239 1498.2866 14:43:55.81M 2015-11-12T14:44:30.929Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.765 34.239 1498.2863 14:43:56.04M 2015-11-12T14:44:31.133Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.759 34.234 1498.2799 14:43:56.24M 2015-11-12T14:44:31.333Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.758 34.233 1498.2781 14:43:56.44M 2015-11-12T14:44:31.538Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.763 34.238 1498.2820 14:43:56.63M 2015-11-12T14:44:31.739Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.763 34.238 1498.2800 14:43:56.83M 2015-11-12T14:44:31.944Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.762 34.238 1498.2784 14:43:57.05M 2015-11-12T14:44:32.164Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.761 34.237 1498.2769 14:43:57.25M 2015-11-12T14:44:32.349Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.760 34.236 1498.2751 14:43:57.47M 2015-11-12T14:44:32.553Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.760 34.235 1498.2750 14:43:57.65M 2015-11-12T14:44:32.754Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.760 34.235 1498.2748 14:43:57.85M 2015-11-12T14:44:32.959Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.760 34.235 1498.2754 14:43:58.07M 2015-11-12T14:44:33.159Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.759 34.234 1498.2755 14:43:58.27M 2015-11-12T14:44:33.364Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.759 34.234 1498.2754 14:43:58.46M 2015-11-12T14:44:33.569Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.759 34.234 1498.2751 14:43:58.66M 2015-11-12T14:44:33.769Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.755 34.230 1498.2709 14:43:58.86M 2015-11-12T14:44:33.990Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.755 34.230 1498.2711 14:43:59.08M 2015-11-12T14:44:34.179Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.755 34.230 1498.2708 14:43:59.28M 2015-11-12T14:44:34.393Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.757 34.232 1498.2731 14:43:59.48M 2015-11-12T14:44:34.584Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.755 34.230 1498.2721 14:43:59.68M 2015-11-12T14:44:34.789Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.754 34.230 1498.2716 14:43:59.88M 2015-11-12T14:44:34.989Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.754 34.229 1498.2720 14:44:00.10M 2015-11-12T14:44:35.194Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.754 34.229 1498.2725 14:44:00.30M 2015-11-12T14:44:35.394Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.753 34.228 1498.2726 14:44:00.50M 2015-11-12T14:44:35.609Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.753 34.228 1498.2732 14:44:00.69M 2015-11-12T14:44:35.799Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.753 34.227 1498.2729 14:44:00.89M 2015-11-12T14:44:36.004Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.753 34.227 1498.2732 14:44:01.11M 2015-11-12T14:44:36.209Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.753 34.227 1498.2751 14:44:01.31M 2015-11-12T14:44:36.409Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.754 34.228 1498.2759 14:44:01.51M 2015-11-12T14:44:36.629Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.755 34.229 1498.2783 14:44:01.71M 2015-11-12T14:44:36.819Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.756 34.229 1498.2797 14:44:01.92M 2015-11-12T14:44:37.019Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.756 34.229 1498.2794 14:44:02.13M 2015-11-12T14:44:37.219Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.757 34.229 1498.2799 14:44:02.32M 2015-11-12T14:44:37.424Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.757 34.230 1498.2808 14:44:02.52M 2015-11-12T14:44:37.629Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.758 34.231 1498.2810 14:44:02.72M 2015-11-12T14:44:37.829Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.759 34.232 1498.2808 14:44:02.92M 2015-11-12T14:44:38.034Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.759 34.232 1498.2805 14:44:03.14M 2015-11-12T14:44:38.239Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.759 34.232 1498.2804 14:44:03.34M 2015-11-12T14:44:38.439Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.759 34.233 1498.2802 14:44:03.54M 2015-11-12T14:44:38.644Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.759 34.232 1498.2799 14:44:03.74M 2015-11-12T14:44:38.844Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.759 34.232 1498.2795 14:44:03.93M 2015-11-12T14:44:39.049Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.759 34.232 1498.2788 14:44:04.15M 2015-11-12T14:44:39.249Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.758 34.232 1498.2780 14:44:04.35M 2015-11-12T14:44:39.473Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.758 34.231 1498.2777 14:44:04.55M 2015-11-12T14:44:39.659Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.758 34.231 1498.2777 14:44:04.75M 2015-11-12T14:44:39.859Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.758 34.231 1498.2781 14:44:04.95M 2015-11-12T14:44:40.064Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.758 34.231 1498.2787 14:44:05.17M 2015-11-12T14:44:40.269Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.757 34.231 1498.2783 14:44:05.37M 2015-11-12T14:44:40.469Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.757 34.230 1498.2794 14:44:05.57M 2015-11-12T14:44:40.669Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.758 34.230 1498.2806 14:44:05.77M 2015-11-12T14:44:40.875Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.757 34.230 1498.2814 14:44:05.96M 2015-11-12T14:44:41.099Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.758 34.230 1498.2822 14:44:06.18M 2015-11-12T14:44:41.284Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.758 34.231 1498.2836 14:44:06.40M 2015-11-12T14:44:41.484Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.758 34.231 1498.2838 14:44:06.58M 2015-11-12T14:44:41.689Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.758 34.231 1498.2845 14:44:06.78M 2015-11-12T14:44:41.889Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.758 34.230 1498.2842 14:44:07.00M 2015-11-12T14:44:42.094Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.758 34.230 1498.2848 14:44:07.20M 2015-11-12T14:44:42.299Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.759 34.231 1498.2859 14:44:07.40M 2015-11-12T14:44:42.501Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.759 34.230 1498.2858 14:44:07.60M 2015-11-12T14:44:42.704Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.758 34.230 1498.2854 14:44:07.80M 2015-11-12T14:44:42.904Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.758 34.230 1498.2850 14:44:08.02M 2015-11-12T14:44:43.109Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.759 34.230 1498.2861 14:44:08.21M 2015-11-12T14:44:43.309Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.760 34.231 1498.2871 14:44:08.42M 2015-11-12T14:44:43.519Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.760 34.232 1498.2867 14:44:08.61M 2015-11-12T14:44:43.719Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.760 34.232 1498.2847 14:44:08.81M 2015-11-12T14:44:43.924Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.759 34.232 1498.2841 14:44:09.03M 2015-11-12T14:44:44.124Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.759 34.231 1498.2826 14:44:09.23M 2015-11-12T14:44:44.324Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.758 34.231 1498.2820 14:44:09.43M 2015-11-12T14:44:44.529Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.758 34.231 1498.2814 14:44:09.63M 2015-11-12T14:44:44.734Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.758 34.231 1498.2803 14:44:09.83M 2015-11-12T14:44:44.939Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.758 34.231 1498.2799 14:44:10.05M 2015-11-12T14:44:45.139Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.758 34.231 1498.2795 14:44:10.25M 2015-11-12T14:44:45.344Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.758 34.231 1498.2787 14:44:10.44M 2015-11-12T14:44:45.564Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.757 34.231 1498.2787 14:44:10.65M 2015-11-12T14:44:45.749Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.757 34.230 1498.2781 14:44:10.86M 2015-11-12T14:44:45.954Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.756 34.230 1498.2772 14:44:11.06M 2015-11-12T14:44:46.154Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.756 34.229 1498.2771 14:44:11.26M 2015-11-12T14:44:46.359Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.755 34.228 1498.2783 14:44:11.46M 2015-11-12T14:44:46.559Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.754 34.227 1498.2788 14:44:11.66M 2015-11-12T14:44:46.764Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.754 34.226 1498.2805 14:44:11.86M 2015-11-12T14:44:46.969Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.754 34.226 1498.2809 14:44:12.07M 2015-11-12T14:44:47.169Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.754 34.226 1498.2813 14:44:12.28M 2015-11-12T14:44:47.374Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.754 34.226 1498.2810 14:44:12.47M 2015-11-12T14:44:47.574Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.754 34.226 1498.2821 14:44:12.67M 2015-11-12T14:44:47.779Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.754 34.227 1498.2820 14:44:12.87M 2015-11-12T14:44:47.979Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.754 34.227 1498.2815 14:44:13.09M 2015-11-12T14:44:48.189Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.754 34.227 1498.2802 14:44:13.29M 2015-11-12T14:44:48.389Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.754 34.227 1498.2800 14:44:13.49M 2015-11-12T14:44:48.589Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.754 34.227 1498.2797 14:44:13.69M 2015-11-12T14:44:48.796Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.754 34.227 1498.2800 14:44:13.88M 2015-11-12T14:44:48.999Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.755 34.228 1498.2804 14:44:14.10M 2015-11-12T14:44:49.199Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.755 34.228 1498.2810 14:44:14.30M 2015-11-12T14:44:49.404Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.755 34.228 1498.2793 14:44:14.50M 2015-11-12T14:44:49.609Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.754 34.228 1498.2782 14:44:14.70M 2015-11-12T14:44:49.804Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.754 34.228 1498.2772 14:44:14.90M 2015-11-12T14:44:50.029Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.755 34.228 1498.2770 14:44:15.12M 2015-11-12T14:44:50.214Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.755 34.228 1498.2760 14:44:15.34M 2015-11-12T14:44:50.419Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.754 34.228 1498.2756 14:44:15.52M 2015-11-12T14:44:50.619Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.754 34.227 1498.2734 14:44:15.72M 2015-11-12T14:44:50.824Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.754 34.227 1498.2736 14:44:15.92M 2015-11-12T14:44:51.029Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.754 34.227 1498.2725 14:44:16.14M 2015-11-12T14:44:51.229Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.754 34.228 1498.2716 14:44:16.33M 2015-11-12T14:44:51.438Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.754 34.228 1498.2710 14:44:16.53M 2015-11-12T14:44:51.638Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.754 34.228 1498.2703 14:44:16.73M 2015-11-12T14:44:51.839Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.755 34.229 1498.2706 14:44:16.93M 2015-11-12T14:44:52.044Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.755 34.229 1498.2695 14:44:17.15M 2015-11-12T14:44:52.244Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.755 34.229 1498.2694 14:44:17.35M 2015-11-12T14:44:52.450Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.756 34.230 1498.2700 14:44:17.55M 2015-11-12T14:44:52.654Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.757 34.231 1498.2716 14:44:17.75M 2015-11-12T14:44:52.854Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.757 34.231 1498.2725 14:44:17.95M 2015-11-12T14:44:53.059Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.757 34.231 1498.2733 14:44:18.16M 2015-11-12T14:44:53.264Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.757 34.231 1498.2731 14:44:18.36M 2015-11-12T14:44:53.464Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.757 34.231 1498.2736 14:44:18.56M 2015-11-12T14:44:53.669Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.757 34.232 1498.2742 14:44:18.76M 2015-11-12T14:44:53.869Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.757 34.232 1498.2748 14:44:18.96M 2015-11-12T14:44:54.075Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.757 34.232 1498.2760 14:44:19.18M 2015-11-12T14:44:54.279Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.757 34.231 1498.2771 14:44:19.38M 2015-11-12T14:44:54.500Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.757 34.231 1498.2772 14:44:19.58M 2015-11-12T14:44:54.684Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.757 34.231 1498.2792 14:44:19.79M 2015-11-12T14:44:54.884Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.757 34.231 1498.2791 14:44:20.00M 2015-11-12T14:44:55.089Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.757 34.231 1498.2798 14:44:20.19M 2015-11-12T14:44:55.289Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.756 34.230 1498.2806 14:44:20.39M 2015-11-12T14:44:55.494Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.756 34.229 1498.2815 14:44:20.59M 2015-11-12T14:44:55.700Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.755 34.229 1498.2809 14:44:20.79M 2015-11-12T14:44:55.899Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.754 34.228 1498.2803 14:44:21.01M 2015-11-12T14:44:56.105Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.754 34.227 1498.2806 14:44:21.21M 2015-11-12T14:44:56.305Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.754 34.227 1498.2803 14:44:21.41M 2015-11-12T14:44:56.510Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.753 34.227 1498.2792 14:44:21.61M 2015-11-12T14:44:56.715Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.226 1498.2792 14:44:21.81M 2015-11-12T14:44:56.915Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.753 34.227 1498.2784 14:44:22.03M 2015-11-12T14:44:57.120Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.753 34.227 1498.2780 14:44:22.22M 2015-11-12T14:44:57.325Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.754 34.228 1498.2788 14:44:22.42M 2015-11-12T14:44:57.525Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.754 34.228 1498.2792 14:44:22.62M 2015-11-12T14:44:57.725Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.754 34.228 1498.2778 14:44:22.82M 2015-11-12T14:44:57.930Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.755 34.229 1498.2792 14:44:23.04M 2015-11-12T14:44:58.135Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.757 34.230 1498.2795 14:44:23.24M 2015-11-12T14:44:58.340Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.758 34.231 1498.2799 14:44:23.44M 2015-11-12T14:44:58.540Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.758 34.232 1498.2803 14:44:23.64M 2015-11-12T14:44:58.745Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.758 34.232 1498.2800 14:44:23.84M 2015-11-12T14:44:58.965Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.752 34.226 1498.2725 14:44:24.06M 2015-11-12T14:44:59.150Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.751 34.226 1498.2705 14:44:24.27M 2015-11-12T14:44:59.356Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.751 34.225 1498.2686 14:44:24.45M 2015-11-12T14:44:59.555Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.750 34.224 1498.2682 14:44:24.65M 2015-11-12T14:44:59.760Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.749 34.223 1498.2682 14:44:24.85M 2015-11-12T14:44:59.965Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.749 34.223 1498.2678 14:44:25.07M 2015-11-12T14:45:00.165Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.747 34.221 1498.2664 14:44:25.27M 2015-11-12T14:45:00.370Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.747 34.221 1498.2654 14:44:25.47M 2015-11-12T14:45:00.570Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.747 34.221 1498.2637 14:44:25.67M 2015-11-12T14:45:00.775Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.750 34.225 1498.2677 14:44:25.87M 2015-11-12T14:45:00.980Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.751 34.225 1498.2675 14:44:26.09M 2015-11-12T14:45:01.180Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.752 34.227 1498.2695 14:44:26.29M 2015-11-12T14:45:01.380Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.753 34.228 1498.2698 14:44:26.48M 2015-11-12T14:45:01.590Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.755 34.229 1498.2709 14:44:26.68M 2015-11-12T14:45:01.790Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.755 34.229 1498.2720 14:44:26.88M 2015-11-12T14:45:01.997Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.755 34.229 1498.2721 14:44:27.10M 2015-11-12T14:45:02.197Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.755 34.229 1498.2733 14:44:27.30M 2015-11-12T14:45:02.400Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.754 34.228 1498.2729 14:44:27.50M 2015-11-12T14:45:02.600Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.754 34.227 1498.2717 14:44:27.70M 2015-11-12T14:45:02.804Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.753 34.227 1498.2717 14:44:27.90M 2015-11-12T14:45:03.010Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.754 34.228 1498.2717 14:44:28.11M 2015-11-12T14:45:03.210Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.754 34.228 1498.2717 14:44:28.31M 2015-11-12T14:45:03.430Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.754 34.229 1498.2717 14:44:28.51M 2015-11-12T14:45:03.615Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.754 34.229 1498.2714 14:44:28.73M 2015-11-12T14:45:03.820Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.753 34.228 1498.2712 14:44:28.91M 2015-11-12T14:45:04.020Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.753 34.228 1498.2703 14:44:29.13M 2015-11-12T14:45:04.225Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.753 34.228 1498.2703 14:44:29.33M 2015-11-12T14:45:04.430Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.753 34.228 1498.2717 14:44:29.53M 2015-11-12T14:45:04.630Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.753 34.228 1498.2721 14:44:29.73M 2015-11-12T14:45:04.838Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.753 34.228 1498.2717 14:44:29.93M 2015-11-12T14:45:05.038Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.753 34.228 1498.2716 14:44:30.15M 2015-11-12T14:45:05.240Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.753 34.228 1498.2715 14:44:30.34M 2015-11-12T14:45:05.440Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.753 34.229 1498.2715 14:44:30.54M 2015-11-12T14:45:05.645Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.753 34.228 1498.2728 14:44:30.74M 2015-11-12T14:45:05.850Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.753 34.228 1498.2736 14:44:30.94M 2015-11-12T14:45:06.055Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.753 34.227 1498.2759 14:44:31.16M 2015-11-12T14:45:06.255Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.752 34.226 1498.2759 14:44:31.36M 2015-11-12T14:45:06.455Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.752 34.226 1498.2767 14:44:31.56M 2015-11-12T14:45:06.660Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.752 34.226 1498.2775 14:44:31.75M 2015-11-12T14:45:06.865Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.752 34.226 1498.2784 14:44:31.96M 2015-11-12T14:45:07.070Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.757 34.230 1498.2844 14:44:32.18M 2015-11-12T14:45:07.270Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.758 34.231 1498.2850 14:44:32.37M 2015-11-12T14:45:07.475Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.759 34.232 1498.2845 14:44:32.57M 2015-11-12T14:45:07.676Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.758 34.231 1498.2841 14:44:32.77M 2015-11-12T14:45:07.895Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.757 34.230 1498.2825 14:44:32.97M 2015-11-12T14:45:08.085Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.757 34.229 1498.2814 14:44:33.20M 2015-11-12T14:45:08.285Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.746 34.219 1498.2682 14:44:33.39M 2015-11-12T14:45:08.490Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.745 34.218 1498.2668 14:44:33.59M 2015-11-12T14:45:08.695Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.745 34.218 1498.2651 14:44:33.79M 2015-11-12T14:45:08.895Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.745 34.219 1498.2646 14:44:34.01M 2015-11-12T14:45:09.100Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.747 34.221 1498.2635 14:44:34.21M 2015-11-12T14:45:09.300Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.748 34.222 1498.2633 14:44:34.40M 2015-11-12T14:45:09.505Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.749 34.224 1498.2628 14:44:34.60M 2015-11-12T14:45:09.710Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.750 34.225 1498.2629 14:44:34.80M 2015-11-12T14:45:09.910Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.763 34.237 1498.2759 14:44:35.02M 2015-11-12T14:45:10.110Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.762 34.237 1498.2738 14:44:35.22M 2015-11-12T14:45:10.317Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.761 34.236 1498.2725 14:44:35.42M 2015-11-12T14:45:10.515Z|I-OCEAN7-304-XXXX| 26.99 12.567 39.761 34.236 1498.2717 14:44:35.62M 2015-11-12T14:45:10.720Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.760 34.235 1498.2716 14:44:35.81M 2015-11-12T14:45:10.925Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.759 34.233 1498.2706 14:44:36.03M 2015-11-12T14:45:11.125Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.757 34.232 1498.2706 14:44:36.23M 2015-11-12T14:45:11.330Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.756 34.230 1498.2699 14:44:36.43M 2015-11-12T14:45:11.535Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.755 34.230 1498.2688 14:44:36.63M 2015-11-12T14:45:11.740Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.756 34.230 1498.2694 14:44:36.83M 2015-11-12T14:45:11.940Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.756 34.230 1498.2695 14:44:37.05M 2015-11-12T14:45:12.145Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.757 34.231 1498.2726 14:44:37.25M 2015-11-12T14:45:12.365Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.757 34.231 1498.2749 14:44:37.45M 2015-11-12T14:45:12.550Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.757 34.231 1498.2775 14:44:37.66M 2015-11-12T14:45:12.750Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.758 34.231 1498.2793 14:44:37.85M 2015-11-12T14:45:12.956Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.758 34.230 1498.2800 14:44:38.06M 2015-11-12T14:45:13.160Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.757 34.230 1498.2813 14:44:38.26M 2015-11-12T14:45:13.360Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.757 34.230 1498.2816 14:44:38.46M 2015-11-12T14:45:13.565Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.756 34.229 1498.2814 14:44:38.66M 2015-11-12T14:45:13.770Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.757 34.230 1498.2833 14:44:38.86M 2015-11-12T14:45:13.970Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.756 34.230 1498.2836 14:44:39.08M 2015-11-12T14:45:14.175Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.756 34.230 1498.2832 14:44:39.28M 2015-11-12T14:45:14.375Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.756 34.230 1498.2837 14:44:39.48M 2015-11-12T14:45:14.580Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.756 34.230 1498.2841 14:44:39.67M 2015-11-12T14:45:14.785Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.755 34.229 1498.2843 14:44:39.88M 2015-11-12T14:45:14.985Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.755 34.229 1498.2845 14:44:40.10M 2015-11-12T14:45:15.190Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.754 34.228 1498.2834 14:44:40.29M 2015-11-12T14:45:15.390Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.754 34.228 1498.2830 14:44:40.49M 2015-11-12T14:45:15.596Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.753 34.228 1498.2821 14:44:40.69M 2015-11-12T14:45:15.800Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.753 34.228 1498.2810 14:44:40.89M 2015-11-12T14:45:16.000Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.749 34.224 1498.2754 14:44:41.11M 2015-11-12T14:45:16.205Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.749 34.224 1498.2754 14:44:41.31M 2015-11-12T14:45:16.405Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.749 34.224 1498.2745 14:44:41.51M 2015-11-12T14:45:16.610Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.750 34.224 1498.2737 14:44:41.71M 2015-11-12T14:45:16.831Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.749 34.224 1498.2720 14:44:41.90M 2015-11-12T14:45:17.016Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.749 34.224 1498.2697 14:44:42.14M 2015-11-12T14:45:17.220Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.748 34.222 1498.2683 14:44:42.32M 2015-11-12T14:45:17.426Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.746 34.221 1498.2660 14:44:42.52M 2015-11-12T14:45:17.626Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.748 34.223 1498.2666 14:44:42.72M 2015-11-12T14:45:17.830Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.755 34.229 1498.2737 14:44:42.92M 2015-11-12T14:45:18.030Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.752 34.226 1498.2673 14:44:43.14M 2015-11-12T14:45:18.238Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.750 34.224 1498.2651 14:44:43.34M 2015-11-12T14:45:18.441Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.749 34.223 1498.2625 14:44:43.54M 2015-11-12T14:45:18.640Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.747 34.221 1498.2605 14:44:43.74M 2015-11-12T14:45:18.841Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.748 34.222 1498.2600 14:44:43.94M 2015-11-12T14:45:19.046Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.749 34.223 1498.2614 14:44:44.15M 2015-11-12T14:45:19.251Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.749 34.223 1498.2614 14:44:44.35M 2015-11-12T14:45:19.455Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.750 34.224 1498.2623 14:44:44.55M 2015-11-12T14:45:19.656Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.751 34.224 1498.2635 14:44:44.75M 2015-11-12T14:45:19.861Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.752 34.225 1498.2648 14:44:44.95M 2015-11-12T14:45:20.066Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.762 34.235 1498.2787 14:44:45.17M 2015-11-12T14:45:20.266Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.763 34.235 1498.2806 14:44:45.37M 2015-11-12T14:45:20.471Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.763 34.235 1498.2808 14:44:45.57M 2015-11-12T14:45:20.671Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.763 34.235 1498.2809 14:44:45.77M 2015-11-12T14:45:20.876Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.762 34.235 1498.2811 14:44:45.97M 2015-11-12T14:45:21.076Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.761 34.234 1498.2803 14:44:46.19M 2015-11-12T14:45:21.301Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.760 34.233 1498.2805 14:44:46.38M 2015-11-12T14:45:21.486Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.759 34.232 1498.2808 14:44:46.60M 2015-11-12T14:45:21.686Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.758 34.231 1498.2799 14:44:46.78M 2015-11-12T14:45:21.891Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.758 34.231 1498.2811 14:44:47.00M 2015-11-12T14:45:22.096Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.758 34.231 1498.2808 14:44:47.20M 2015-11-12T14:45:22.296Z|I-OCEAN7-304-XXXX| 27.50 12.572 39.757 34.228 1498.2865 14:44:47.40M 2015-11-12T14:45:22.501Z|I-OCEAN7-304-XXXX| 27.55 12.572 39.761 34.231 1498.2919 14:44:47.60M 2015-11-12T14:45:22.706Z|I-OCEAN7-304-XXXX| 27.57 12.572 39.760 34.230 1498.2908 14:44:47.80M 2015-11-12T14:45:22.906Z|I-OCEAN7-304-XXXX| 27.62 12.572 39.759 34.230 1498.2908 14:44:48.02M 2015-11-12T14:45:23.111Z|I-OCEAN7-304-XXXX| 27.65 12.572 39.759 34.229 1498.2920 14:44:48.21M 2015-11-12T14:45:23.311Z|I-OCEAN7-304-XXXX| 27.69 12.572 39.767 34.237 1498.3022 14:44:48.41M 2015-11-12T14:45:23.516Z|I-OCEAN7-304-XXXX| 27.69 12.573 39.767 34.237 1498.3029 14:44:48.61M 2015-11-12T14:45:23.717Z|I-OCEAN7-304-XXXX| 27.72 12.573 39.761 34.230 1498.2968 14:44:48.81M 2015-11-12T14:45:23.916Z|I-OCEAN7-304-XXXX| 27.72 12.573 39.762 34.231 1498.2970 14:44:49.03M 2015-11-12T14:45:24.121Z|I-OCEAN7-304-XXXX| 27.72 12.572 39.762 34.232 1498.2975 14:44:49.23M 2015-11-12T14:45:24.326Z|I-OCEAN7-304-XXXX| 27.70 12.572 39.763 34.233 1498.2976 14:44:49.43M 2015-11-12T14:45:24.531Z|I-OCEAN7-304-XXXX| 27.70 12.572 39.763 34.233 1498.2970 14:44:49.63M 2015-11-12T14:45:24.731Z|I-OCEAN7-304-XXXX| 27.70 12.571 39.764 34.234 1498.2958 14:44:49.83M 2015-11-12T14:45:24.936Z|I-OCEAN7-304-XXXX| 27.70 12.571 39.763 34.234 1498.2943 14:44:50.04M 2015-11-12T14:45:25.136Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.763 34.235 1498.2924 14:44:50.24M 2015-11-12T14:45:25.341Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.763 34.235 1498.2917 14:44:50.44M 2015-11-12T14:45:25.546Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.763 34.235 1498.2914 14:44:50.64M 2015-11-12T14:45:25.761Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.763 34.235 1498.2910 14:44:50.84M 2015-11-12T14:45:25.951Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.762 34.235 1498.2909 14:44:51.08M 2015-11-12T14:45:26.151Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.762 34.234 1498.2896 14:44:51.26M 2015-11-12T14:45:26.356Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.761 34.234 1498.2878 14:44:51.46M 2015-11-12T14:45:26.556Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.761 34.234 1498.2866 14:44:51.66M 2015-11-12T14:45:26.761Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.761 34.234 1498.2861 14:44:51.85M 2015-11-12T14:45:26.966Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.761 34.235 1498.2855 14:44:52.07M 2015-11-12T14:45:27.166Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.762 34.235 1498.2855 14:44:52.27M 2015-11-12T14:45:27.371Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.762 34.235 1498.2849 14:44:52.47M 2015-11-12T14:45:27.571Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.761 34.235 1498.2841 14:44:52.67M 2015-11-12T14:45:27.776Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.761 34.235 1498.2853 14:44:52.87M 2015-11-12T14:45:27.981Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.754 34.228 1498.2781 14:44:53.09M 2015-11-12T14:45:28.186Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.753 34.226 1498.2786 14:44:53.29M 2015-11-12T14:45:28.386Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.753 34.226 1498.2778 14:44:53.49M 2015-11-12T14:45:28.591Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.752 34.225 1498.2769 14:44:53.69M 2015-11-12T14:45:28.791Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.751 34.225 1498.2749 14:44:53.89M 2015-11-12T14:45:28.996Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.751 34.224 1498.2742 14:44:54.10M 2015-11-12T14:45:29.201Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.751 34.224 1498.2743 14:44:54.30M 2015-11-12T14:45:29.401Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.751 34.224 1498.2745 14:44:54.50M 2015-11-12T14:45:29.601Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.752 34.225 1498.2766 14:44:54.70M 2015-11-12T14:45:29.806Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.753 34.225 1498.2783 14:44:54.90M 2015-11-12T14:45:30.011Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.754 34.226 1498.2805 14:44:55.12M 2015-11-12T14:45:30.231Z|I-OCEAN7-304-XXXX| 27.44 12.571 39.755 34.227 1498.2814 14:44:55.32M 2015-11-12T14:45:30.416Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.757 34.228 1498.2827 14:44:55.53M 2015-11-12T14:45:30.621Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.758 34.229 1498.2847 14:44:55.72M 2015-11-12T14:45:30.821Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.760 34.231 1498.2858 14:44:55.92M 2015-11-12T14:45:31.026Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.761 34.232 1498.2864 14:44:56.13M 2015-11-12T14:45:31.226Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.761 34.233 1498.2850 14:44:56.33M 2015-11-12T14:45:31.431Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.762 34.234 1498.2844 14:44:56.53M 2015-11-12T14:45:31.631Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.762 34.234 1498.2852 14:44:56.73M 2015-11-12T14:45:31.838Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.758 34.231 1498.2803 14:44:56.93M 2015-11-12T14:45:32.038Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.758 34.230 1498.2794 14:44:57.15M 2015-11-12T14:45:32.246Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.756 34.228 1498.2778 14:44:57.35M 2015-11-12T14:45:32.446Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.755 34.228 1498.2759 14:44:57.55M 2015-11-12T14:45:32.646Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.755 34.228 1498.2761 14:44:57.75M 2015-11-12T14:45:32.851Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.755 34.229 1498.2749 14:44:57.94M 2015-11-12T14:45:33.056Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.756 34.230 1498.2749 14:44:58.17M 2015-11-12T14:45:33.261Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.756 34.230 1498.2740 14:44:58.36M 2015-11-12T14:45:33.468Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.757 34.231 1498.2745 14:44:58.56M 2015-11-12T14:45:33.666Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.757 34.231 1498.2744 14:44:58.76M 2015-11-12T14:45:33.866Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.758 34.232 1498.2745 14:44:58.96M 2015-11-12T14:45:34.071Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.757 34.232 1498.2739 14:44:59.18M 2015-11-12T14:45:34.276Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.760 34.234 1498.2778 14:44:59.38M 2015-11-12T14:45:34.476Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.761 34.235 1498.2794 14:44:59.58M 2015-11-12T14:45:34.701Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.762 34.236 1498.2814 14:44:59.78M 2015-11-12T14:45:34.881Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.762 34.236 1498.2828 14:45:00.01M 2015-11-12T14:45:35.086Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.763 34.236 1498.2834 14:45:00.19M 2015-11-12T14:45:35.291Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.763 34.236 1498.2834 14:45:00.39M 2015-11-12T14:45:35.491Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.763 34.236 1498.2850 14:45:00.59M 2015-11-12T14:45:35.696Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.763 34.236 1498.2859 14:45:00.79M 2015-11-12T14:45:35.896Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.763 34.236 1498.2870 14:45:01.01M 2015-11-12T14:45:36.101Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.763 34.236 1498.2872 14:45:01.21M 2015-11-12T14:45:36.306Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.757 34.230 1498.2825 14:45:01.41M 2015-11-12T14:45:36.506Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.761 34.233 1498.2881 14:45:01.61M 2015-11-12T14:45:36.711Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.762 34.234 1498.2892 14:45:01.80M 2015-11-12T14:45:36.911Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.762 34.234 1498.2905 14:45:02.02M 2015-11-12T14:45:37.117Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.762 34.234 1498.2906 14:45:02.22M 2015-11-12T14:45:37.321Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.762 34.235 1498.2902 14:45:02.42M 2015-11-12T14:45:37.521Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.763 34.235 1498.2915 14:45:02.62M 2015-11-12T14:45:37.726Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.763 34.236 1498.2917 14:45:02.82M 2015-11-12T14:45:37.926Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.763 34.236 1498.2919 14:45:03.04M 2015-11-12T14:45:38.131Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.763 34.236 1498.2911 14:45:03.24M 2015-11-12T14:45:38.336Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.762 34.235 1498.2894 14:45:03.44M 2015-11-12T14:45:38.541Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.762 34.235 1498.2877 14:45:03.64M 2015-11-12T14:45:38.741Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.761 34.235 1498.2872 14:45:03.84M 2015-11-12T14:45:38.946Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.761 34.234 1498.2865 14:45:04.06M 2015-11-12T14:45:39.167Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.760 34.233 1498.2849 14:45:04.25M 2015-11-12T14:45:39.351Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.759 34.233 1498.2825 14:45:04.47M 2015-11-12T14:45:39.551Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.232 1498.2809 14:45:04.65M 2015-11-12T14:45:39.751Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.757 34.231 1498.2794 14:45:04.85M 2015-11-12T14:45:39.961Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.757 34.230 1498.2783 14:45:05.07M 2015-11-12T14:45:40.161Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.756 34.230 1498.2783 14:45:05.27M 2015-11-12T14:45:40.361Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.756 34.229 1498.2765 14:45:05.47M 2015-11-12T14:45:40.567Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.755 34.229 1498.2760 14:45:05.66M 2015-11-12T14:45:40.771Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.755 34.228 1498.2748 14:45:05.87M 2015-11-12T14:45:40.977Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.755 34.228 1498.2744 14:45:06.09M 2015-11-12T14:45:41.176Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.755 34.228 1498.2744 14:45:06.28M 2015-11-12T14:45:41.376Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.755 34.228 1498.2742 14:45:06.48M 2015-11-12T14:45:41.581Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.754 34.228 1498.2729 14:45:06.68M 2015-11-12T14:45:41.787Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.758 34.231 1498.2767 14:45:06.88M 2015-11-12T14:45:41.987Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.759 34.232 1498.2767 14:45:07.10M 2015-11-12T14:45:42.192Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.759 34.232 1498.2773 14:45:07.30M 2015-11-12T14:45:42.392Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.759 34.233 1498.2775 14:45:07.50M 2015-11-12T14:45:42.592Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.759 34.233 1498.2772 14:45:07.70M 2015-11-12T14:45:42.801Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.759 34.233 1498.2766 14:45:07.89M 2015-11-12T14:45:43.007Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.755 34.229 1498.2720 14:45:08.12M 2015-11-12T14:45:43.207Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.755 34.229 1498.2717 14:45:08.32M 2015-11-12T14:45:43.412Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.755 34.229 1498.2725 14:45:08.51M 2015-11-12T14:45:43.632Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.754 34.229 1498.2716 14:45:08.71M 2015-11-12T14:45:43.817Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.753 34.228 1498.2711 14:45:08.93M 2015-11-12T14:45:44.022Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.753 34.228 1498.2704 14:45:09.13M 2015-11-12T14:45:44.222Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.754 34.229 1498.2726 14:45:09.33M 2015-11-12T14:45:44.427Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.754 34.229 1498.2732 14:45:09.53M 2015-11-12T14:45:44.627Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.753 34.228 1498.2731 14:45:09.73M 2015-11-12T14:45:44.832Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.753 34.228 1498.2728 14:45:09.92M 2015-11-12T14:45:45.032Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.752 34.227 1498.2728 14:45:10.14M 2015-11-12T14:45:45.238Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.751 34.226 1498.2726 14:45:10.34M 2015-11-12T14:45:45.442Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.752 34.226 1498.2739 14:45:10.54M 2015-11-12T14:45:45.642Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.752 34.226 1498.2753 14:45:10.74M 2015-11-12T14:45:45.847Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.751 34.226 1498.2744 14:45:10.94M 2015-11-12T14:45:46.070Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.751 34.226 1498.2738 14:45:11.16M 2015-11-12T14:45:46.252Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.751 34.225 1498.2731 14:45:11.36M 2015-11-12T14:45:46.457Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.751 34.226 1498.2727 14:45:11.56M 2015-11-12T14:45:46.657Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.750 34.225 1498.2711 14:45:11.75M 2015-11-12T14:45:46.862Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.750 34.225 1498.2700 14:45:11.95M 2015-11-12T14:45:47.067Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.749 34.224 1498.2704 14:45:12.17M 2015-11-12T14:45:47.267Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.749 34.224 1498.2701 14:45:12.37M 2015-11-12T14:45:47.467Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.749 34.223 1498.2706 14:45:12.57M 2015-11-12T14:45:47.672Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.749 34.224 1498.2712 14:45:12.77M 2015-11-12T14:45:47.877Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.750 34.224 1498.2712 14:45:12.97M 2015-11-12T14:45:48.097Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.750 34.225 1498.2715 14:45:13.19M 2015-11-12T14:45:48.287Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.750 34.225 1498.2721 14:45:13.41M 2015-11-12T14:45:48.487Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.755 34.230 1498.2770 14:45:13.59M 2015-11-12T14:45:48.692Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.756 34.231 1498.2769 14:45:13.78M 2015-11-12T14:45:48.892Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.757 34.231 1498.2766 14:45:14.01M 2015-11-12T14:45:49.097Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.757 34.232 1498.2771 14:45:14.21M 2015-11-12T14:45:49.297Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.758 34.232 1498.2781 14:45:14.40M 2015-11-12T14:45:49.502Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.758 34.232 1498.2787 14:45:14.60M 2015-11-12T14:45:49.707Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.758 34.232 1498.2782 14:45:14.80M 2015-11-12T14:45:49.907Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.759 34.233 1498.2784 14:45:15.02M 2015-11-12T14:45:50.112Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.758 34.232 1498.2766 14:45:15.22M 2015-11-12T14:45:50.314Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.757 34.231 1498.2756 14:45:15.42M 2015-11-12T14:45:50.517Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.757 34.231 1498.2742 14:45:15.62M 2015-11-12T14:45:50.722Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.756 34.230 1498.2732 14:45:15.82M 2015-11-12T14:45:50.922Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.756 34.230 1498.2731 14:45:16.03M 2015-11-12T14:45:51.142Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.756 34.230 1498.2725 14:45:16.23M 2015-11-12T14:45:51.327Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.756 34.230 1498.2722 14:45:16.43M 2015-11-12T14:45:51.532Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.756 34.230 1498.2722 14:45:16.63M 2015-11-12T14:45:51.737Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.756 34.230 1498.2720 14:45:16.83M 2015-11-12T14:45:51.937Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.753 34.226 1498.2679 14:45:17.05M 2015-11-12T14:45:52.142Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.752 34.226 1498.2670 14:45:17.25M 2015-11-12T14:45:52.347Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.752 34.226 1498.2670 14:45:17.45M 2015-11-12T14:45:52.567Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.752 34.225 1498.2672 14:45:17.65M 2015-11-12T14:45:52.747Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.751 34.225 1498.2662 14:45:17.86M 2015-11-12T14:45:52.952Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.751 34.225 1498.2666 14:45:18.06M 2015-11-12T14:45:53.157Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.751 34.225 1498.2668 14:45:18.26M 2015-11-12T14:45:53.362Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.751 34.225 1498.2668 14:45:18.46M 2015-11-12T14:45:53.562Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.751 34.226 1498.2672 14:45:18.66M 2015-11-12T14:45:53.762Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.752 34.227 1498.2690 14:45:18.86M 2015-11-12T14:45:53.972Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.753 34.227 1498.2705 14:45:19.08M 2015-11-12T14:45:54.172Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.753 34.228 1498.2721 14:45:19.28M 2015-11-12T14:45:54.377Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.754 34.229 1498.2742 14:45:19.48M 2015-11-12T14:45:54.577Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.755 34.230 1498.2756 14:45:19.68M 2015-11-12T14:45:54.782Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.230 1498.2777 14:45:19.87M 2015-11-12T14:45:54.982Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.756 34.231 1498.2800 14:45:20.10M 2015-11-12T14:45:55.187Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.757 34.231 1498.2816 14:45:20.29M 2015-11-12T14:45:55.392Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.758 34.232 1498.2828 14:45:20.49M 2015-11-12T14:45:55.592Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.758 34.232 1498.2837 14:45:20.69M 2015-11-12T14:45:55.792Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.758 34.232 1498.2837 14:45:20.89M 2015-11-12T14:45:55.997Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.757 34.231 1498.2831 14:45:21.11M 2015-11-12T14:45:56.202Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.757 34.231 1498.2825 14:45:21.31M 2015-11-12T14:45:56.407Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.756 34.230 1498.2838 14:45:21.51M 2015-11-12T14:45:56.607Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.230 1498.2841 14:45:21.71M 2015-11-12T14:45:56.812Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.756 34.229 1498.2834 14:45:21.90M 2015-11-12T14:45:57.027Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.756 34.229 1498.2833 14:45:22.12M 2015-11-12T14:45:57.212Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.755 34.228 1498.2833 14:45:22.34M 2015-11-12T14:45:57.417Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.755 34.228 1498.2831 14:45:22.52M 2015-11-12T14:45:57.622Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.754 34.227 1498.2813 14:45:22.72M 2015-11-12T14:45:57.827Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.753 34.226 1498.2795 14:45:22.92M 2015-11-12T14:45:58.027Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.753 34.226 1498.2771 14:45:23.14M 2015-11-12T14:45:58.232Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.753 34.226 1498.2762 14:45:23.34M 2015-11-12T14:45:58.438Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.752 34.225 1498.2750 14:45:23.54M 2015-11-12T14:45:58.637Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.752 34.225 1498.2747 14:45:23.74M 2015-11-12T14:45:58.842Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.752 34.225 1498.2742 14:45:23.93M 2015-11-12T14:45:59.042Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.751 34.224 1498.2736 14:45:24.15M 2015-11-12T14:45:59.247Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.751 34.224 1498.2719 14:45:24.35M 2015-11-12T14:45:59.452Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.751 34.224 1498.2703 14:45:24.55M 2015-11-12T14:45:59.652Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.750 34.224 1498.2699 14:45:24.75M 2015-11-12T14:45:59.857Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.750 34.224 1498.2694 14:45:24.95M 2015-11-12T14:46:00.062Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.746 34.220 1498.2644 14:45:25.17M 2015-11-12T14:46:00.262Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.746 34.220 1498.2635 14:45:25.37M 2015-11-12T14:46:00.462Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.746 34.220 1498.2637 14:45:25.57M 2015-11-12T14:46:00.667Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.747 34.221 1498.2638 14:45:25.76M 2015-11-12T14:46:00.872Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.747 34.222 1498.2643 14:45:25.96M 2015-11-12T14:46:01.077Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.748 34.222 1498.2653 14:45:26.18M 2015-11-12T14:46:01.277Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.749 34.223 1498.2667 14:45:26.38M 2015-11-12T14:46:01.498Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.749 34.223 1498.2671 14:45:26.58M 2015-11-12T14:46:01.682Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.750 34.224 1498.2688 14:45:26.80M 2015-11-12T14:46:01.888Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.761 34.234 1498.2816 14:45:27.00M 2015-11-12T14:46:02.088Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.756 34.230 1498.2772 14:45:27.20M 2015-11-12T14:46:02.292Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.754 34.228 1498.2753 14:45:27.40M 2015-11-12T14:46:02.492Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.755 34.229 1498.2753 14:45:27.60M 2015-11-12T14:46:02.697Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.755 34.230 1498.2751 14:45:27.79M 2015-11-12T14:46:02.904Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.755 34.230 1498.2751 14:45:28.02M 2015-11-12T14:46:03.102Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.756 34.230 1498.2756 14:45:28.21M 2015-11-12T14:46:03.307Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.756 34.231 1498.2767 14:45:28.41M 2015-11-12T14:46:03.507Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.757 34.231 1498.2780 14:45:28.61M 2015-11-12T14:46:03.712Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.752 34.226 1498.2726 14:45:28.81M 2015-11-12T14:46:03.917Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.752 34.226 1498.2726 14:45:29.03M 2015-11-12T14:46:04.122Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.752 34.226 1498.2738 14:45:29.23M 2015-11-12T14:46:04.322Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.753 34.226 1498.2740 14:45:29.43M 2015-11-12T14:46:04.522Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.753 34.227 1498.2750 14:45:29.63M 2015-11-12T14:46:04.736Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.754 34.227 1498.2754 14:45:29.82M 2015-11-12T14:46:04.932Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.754 34.227 1498.2745 14:45:30.05M 2015-11-12T14:46:05.132Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.753 34.227 1498.2737 14:45:30.24M 2015-11-12T14:46:05.338Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.753 34.227 1498.2750 14:45:30.44M 2015-11-12T14:46:05.542Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.754 34.227 1498.2765 14:45:30.64M 2015-11-12T14:46:05.742Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.755 34.228 1498.2781 14:45:30.84M 2015-11-12T14:46:05.963Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.755 34.228 1498.2791 14:45:31.06M 2015-11-12T14:46:06.148Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.756 34.228 1498.2794 14:45:31.27M 2015-11-12T14:46:06.353Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.757 34.229 1498.2799 14:45:31.46M 2015-11-12T14:46:06.558Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.758 34.230 1498.2811 14:45:31.65M 2015-11-12T14:46:06.758Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.758 34.230 1498.2819 14:45:31.86M 2015-11-12T14:46:06.963Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.759 34.231 1498.2816 14:45:32.07M 2015-11-12T14:46:07.163Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.759 34.232 1498.2825 14:45:32.27M 2015-11-12T14:46:07.368Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.760 34.233 1498.2823 14:45:32.47M 2015-11-12T14:46:07.573Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.762 34.235 1498.2849 14:45:32.67M 2015-11-12T14:46:07.773Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.762 34.235 1498.2854 14:45:32.87M 2015-11-12T14:46:07.978Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.762 34.235 1498.2853 14:45:33.09M 2015-11-12T14:46:08.178Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.762 34.235 1498.2849 14:45:33.29M 2015-11-12T14:46:08.383Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.762 34.235 1498.2845 14:45:33.48M 2015-11-12T14:46:08.588Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.751 34.225 1498.2727 14:45:33.68M 2015-11-12T14:46:08.793Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.750 34.226 1498.2656 14:45:33.89M 2015-11-12T14:46:08.993Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.749 34.225 1498.2660 14:45:34.10M 2015-11-12T14:46:09.193Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.748 34.224 1498.2648 14:45:34.30M 2015-11-12T14:46:09.398Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.754 34.230 1498.2714 14:45:34.50M 2015-11-12T14:46:09.598Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.756 34.232 1498.2736 14:45:34.70M 2015-11-12T14:46:09.803Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.757 34.233 1498.2740 14:45:34.90M 2015-11-12T14:46:10.008Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.757 34.233 1498.2740 14:45:35.12M 2015-11-12T14:46:10.208Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.756 34.233 1498.2738 14:45:35.32M 2015-11-12T14:46:10.428Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.755 34.232 1498.2736 14:45:35.51M 2015-11-12T14:46:10.618Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.755 34.231 1498.2731 14:45:35.73M 2015-11-12T14:46:10.823Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.754 34.230 1498.2739 14:45:35.92M 2015-11-12T14:46:11.023Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.754 34.229 1498.2745 14:45:36.14M 2015-11-12T14:46:11.228Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.753 34.228 1498.2739 14:45:36.33M 2015-11-12T14:46:11.428Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.752 34.227 1498.2738 14:45:36.53M 2015-11-12T14:46:11.633Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.753 34.227 1498.2748 14:45:36.73M 2015-11-12T14:46:11.838Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.753 34.227 1498.2753 14:45:36.93M 2015-11-12T14:46:12.040Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.753 34.227 1498.2754 14:45:37.15M 2015-11-12T14:46:12.243Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.752 34.226 1498.2765 14:45:37.35M 2015-11-12T14:46:12.443Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.753 34.226 1498.2776 14:45:37.55M 2015-11-12T14:46:12.648Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.759 34.231 1498.2859 14:45:37.75M 2015-11-12T14:46:12.848Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.760 34.232 1498.2866 14:45:37.95M 2015-11-12T14:46:13.053Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.761 34.233 1498.2876 14:45:38.16M 2015-11-12T14:46:13.258Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.760 34.233 1498.2855 14:45:38.36M 2015-11-12T14:46:13.463Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.760 34.233 1498.2845 14:45:38.56M 2015-11-12T14:46:13.658Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.760 34.232 1498.2836 14:45:38.76M 2015-11-12T14:46:13.863Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.759 34.232 1498.2826 14:45:38.96M 2015-11-12T14:46:14.069Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.759 34.231 1498.2827 14:45:39.18M 2015-11-12T14:46:14.273Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.758 34.231 1498.2811 14:45:39.38M 2015-11-12T14:46:14.473Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.758 34.230 1498.2793 14:45:39.58M 2015-11-12T14:46:14.679Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.756 34.229 1498.2770 14:45:39.77M 2015-11-12T14:46:14.901Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.755 34.228 1498.2755 14:45:39.97M 2015-11-12T14:46:15.083Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.755 34.228 1498.2748 14:45:40.21M 2015-11-12T14:46:15.288Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.755 34.228 1498.2738 14:45:40.39M 2015-11-12T14:46:15.488Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.755 34.228 1498.2738 14:45:40.59M 2015-11-12T14:46:15.693Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.755 34.229 1498.2737 14:45:40.79M 2015-11-12T14:46:15.898Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.755 34.228 1498.2754 14:45:41.01M 2015-11-12T14:46:16.098Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.755 34.228 1498.2760 14:45:41.21M 2015-11-12T14:46:16.298Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.754 34.227 1498.2753 14:45:41.40M 2015-11-12T14:46:16.503Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.753 34.226 1498.2737 14:45:41.60M 2015-11-12T14:46:16.708Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.752 34.225 1498.2734 14:45:41.80M 2015-11-12T14:46:16.913Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.751 34.224 1498.2726 14:45:42.03M 2015-11-12T14:46:17.113Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.749 34.222 1498.2709 14:45:42.22M 2015-11-12T14:46:17.318Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.748 34.221 1498.2704 14:45:42.42M 2015-11-12T14:46:17.523Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.748 34.220 1498.2711 14:45:42.62M 2015-11-12T14:46:17.723Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.747 34.220 1498.2721 14:45:42.82M 2015-11-12T14:46:17.928Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.756 34.231 1498.2751 14:45:43.04M 2015-11-12T14:46:18.128Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.231 1498.2760 14:45:43.24M 2015-11-12T14:46:18.333Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.756 34.231 1498.2767 14:45:43.44M 2015-11-12T14:46:18.533Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.757 34.232 1498.2783 14:45:43.64M 2015-11-12T14:46:18.733Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.758 34.233 1498.2783 14:45:43.83M 2015-11-12T14:46:18.943Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.758 34.234 1498.2784 14:45:44.05M 2015-11-12T14:46:19.143Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.759 34.234 1498.2783 14:45:44.25M 2015-11-12T14:46:19.363Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.759 34.235 1498.2794 14:45:44.45M 2015-11-12T14:46:19.548Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.759 34.234 1498.2795 14:45:44.67M 2015-11-12T14:46:19.753Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.758 34.233 1498.2804 14:45:44.85M 2015-11-12T14:46:19.958Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.759 34.233 1498.2813 14:45:45.07M 2015-11-12T14:46:20.158Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.230 1498.2788 14:45:45.27M 2015-11-12T14:46:20.367Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.755 34.229 1498.2792 14:45:45.47M 2015-11-12T14:46:20.563Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.754 34.228 1498.2775 14:45:45.67M 2015-11-12T14:46:20.768Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.754 34.228 1498.2781 14:45:45.86M 2015-11-12T14:46:20.973Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.755 34.228 1498.2797 14:45:46.08M 2015-11-12T14:46:21.173Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.756 34.229 1498.2803 14:45:46.28M 2015-11-12T14:46:21.378Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.756 34.229 1498.2810 14:45:46.48M 2015-11-12T14:46:21.583Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.756 34.229 1498.2795 14:45:46.68M 2015-11-12T14:46:21.783Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.756 34.229 1498.2788 14:45:46.88M 2015-11-12T14:46:21.988Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.756 34.228 1498.2791 14:45:47.10M 2015-11-12T14:46:22.188Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.756 34.228 1498.2788 14:45:47.30M 2015-11-12T14:46:22.394Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.755 34.228 1498.2778 14:45:47.50M 2015-11-12T14:46:22.593Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.756 34.229 1498.2778 14:45:47.70M 2015-11-12T14:46:22.798Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.756 34.229 1498.2781 14:45:47.89M 2015-11-12T14:46:23.003Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.752 34.225 1498.2734 14:45:48.11M 2015-11-12T14:46:23.203Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.752 34.225 1498.2726 14:45:48.31M 2015-11-12T14:46:23.408Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.749 34.222 1498.2679 14:45:48.51M 2015-11-12T14:46:23.613Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.748 34.222 1498.2675 14:45:48.71M 2015-11-12T14:46:23.828Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.748 34.221 1498.2667 14:45:48.91M 2015-11-12T14:46:24.018Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.748 34.222 1498.2664 14:45:49.14M 2015-11-12T14:46:24.218Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.748 34.222 1498.2665 14:45:49.33M 2015-11-12T14:46:24.423Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.748 34.222 1498.2664 14:45:49.52M 2015-11-12T14:46:24.623Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.747 34.221 1498.2659 14:45:49.72M 2015-11-12T14:46:24.828Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.747 34.220 1498.2656 14:45:49.92M 2015-11-12T14:46:25.033Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.754 34.227 1498.2744 14:45:50.14M 2015-11-12T14:46:25.238Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.755 34.228 1498.2767 14:45:50.34M 2015-11-12T14:46:25.439Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.755 34.228 1498.2771 14:45:50.54M 2015-11-12T14:46:25.640Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.755 34.228 1498.2765 14:45:50.74M 2015-11-12T14:46:25.843Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.753 34.226 1498.2747 14:45:50.94M 2015-11-12T14:46:26.048Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.752 34.225 1498.2736 14:45:51.16M 2015-11-12T14:46:26.248Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.751 34.224 1498.2721 14:45:51.36M 2015-11-12T14:46:26.454Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.750 34.223 1498.2710 14:45:51.56M 2015-11-12T14:46:26.659Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.750 34.223 1498.2721 14:45:51.76M 2015-11-12T14:46:26.859Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.750 34.224 1498.2733 14:45:51.95M 2015-11-12T14:46:27.064Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.751 34.224 1498.2740 14:45:52.17M 2015-11-12T14:46:27.269Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.752 34.225 1498.2754 14:45:52.37M 2015-11-12T14:46:27.469Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.754 34.227 1498.2773 14:45:52.57M 2015-11-12T14:46:27.673Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.755 34.229 1498.2795 14:45:52.77M 2015-11-12T14:46:27.873Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.758 34.231 1498.2821 14:45:52.97M 2015-11-12T14:46:28.079Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.757 34.231 1498.2810 14:45:53.19M 2015-11-12T14:46:28.298Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.757 34.231 1498.2799 14:45:53.39M 2015-11-12T14:46:28.483Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.230 1498.2784 14:45:53.60M 2015-11-12T14:46:28.688Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.754 34.229 1498.2761 14:45:53.78M 2015-11-12T14:46:28.889Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.753 34.228 1498.2743 14:45:54.00M 2015-11-12T14:46:29.089Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.752 34.227 1498.2726 14:45:54.20M 2015-11-12T14:46:29.294Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.750 34.225 1498.2705 14:45:54.40M 2015-11-12T14:46:29.499Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.749 34.224 1498.2697 14:45:54.60M 2015-11-12T14:46:29.704Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.749 34.224 1498.2716 14:45:54.80M 2015-11-12T14:46:29.904Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.750 34.225 1498.2728 14:45:55.02M 2015-11-12T14:46:30.109Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.752 34.226 1498.2748 14:45:55.22M 2015-11-12T14:46:30.309Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.752 34.226 1498.2759 14:45:55.42M 2015-11-12T14:46:30.514Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.752 34.226 1498.2766 14:45:55.61M 2015-11-12T14:46:30.719Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.752 34.225 1498.2771 14:45:55.81M 2015-11-12T14:46:30.919Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.756 34.229 1498.2810 14:45:56.03M 2015-11-12T14:46:31.132Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.757 34.230 1498.2810 14:45:56.23M 2015-11-12T14:46:31.324Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.758 34.229 1498.2865 14:45:56.43M 2015-11-12T14:46:31.529Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.758 34.229 1498.2875 14:45:56.63M 2015-11-12T14:46:31.729Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.759 34.230 1498.2885 14:45:56.83M 2015-11-12T14:46:31.939Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.758 34.229 1498.2876 14:45:57.05M 2015-11-12T14:46:32.139Z|I-OCEAN7-304-XXXX| 27.43 12.572 39.757 34.228 1498.2858 14:45:57.25M 2015-11-12T14:46:32.344Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.755 34.226 1498.2817 14:45:57.45M 2015-11-12T14:46:32.544Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.755 34.226 1498.2816 14:45:57.64M 2015-11-12T14:46:32.764Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.755 34.226 1498.2813 14:45:57.85M 2015-11-12T14:46:32.949Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.756 34.227 1498.2804 14:45:58.08M 2015-11-12T14:46:33.154Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.755 34.227 1498.2789 14:45:58.26M 2015-11-12T14:46:33.354Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.755 34.227 1498.2786 14:45:58.46M 2015-11-12T14:46:33.559Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.751 34.223 1498.2725 14:45:58.66M 2015-11-12T14:46:33.759Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.751 34.223 1498.2711 14:45:58.86M 2015-11-12T14:46:33.964Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.750 34.223 1498.2708 14:45:59.08M 2015-11-12T14:46:34.169Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.750 34.223 1498.2681 14:45:59.28M 2015-11-12T14:46:34.369Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.749 34.223 1498.2659 14:45:59.48M 2015-11-12T14:46:34.574Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.747 34.221 1498.2642 14:45:59.67M 2015-11-12T14:46:34.779Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.746 34.221 1498.2627 14:45:59.87M 2015-11-12T14:46:34.993Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.746 34.220 1498.2616 14:46:00.09M 2015-11-12T14:46:35.184Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.746 34.221 1498.2616 14:46:00.29M 2015-11-12T14:46:35.384Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.746 34.221 1498.2623 14:46:00.49M 2015-11-12T14:46:35.584Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.746 34.221 1498.2627 14:46:00.69M 2015-11-12T14:46:35.789Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.746 34.220 1498.2640 14:46:00.89M 2015-11-12T14:46:35.994Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.749 34.223 1498.2688 14:46:01.10M 2015-11-12T14:46:36.199Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.749 34.223 1498.2688 14:46:01.31M 2015-11-12T14:46:36.404Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.750 34.225 1498.2694 14:46:01.50M 2015-11-12T14:46:36.609Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.758 34.233 1498.2792 14:46:01.71M 2015-11-12T14:46:36.809Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.759 34.233 1498.2804 14:46:01.90M 2015-11-12T14:46:37.014Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.761 34.234 1498.2823 14:46:02.12M 2015-11-12T14:46:37.229Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.761 34.235 1498.2849 14:46:02.32M 2015-11-12T14:46:37.419Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.761 34.235 1498.2859 14:46:02.54M 2015-11-12T14:46:37.614Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.753 34.227 1498.2765 14:46:02.72M 2015-11-12T14:46:37.824Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.752 34.226 1498.2749 14:46:02.91M 2015-11-12T14:46:38.029Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.752 34.225 1498.2745 14:46:03.14M 2015-11-12T14:46:38.229Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.751 34.225 1498.2751 14:46:03.34M 2015-11-12T14:46:38.434Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.751 34.225 1498.2727 14:46:03.54M 2015-11-12T14:46:38.634Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.750 34.225 1498.2720 14:46:03.73M 2015-11-12T14:46:38.839Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.750 34.224 1498.2715 14:46:03.93M 2015-11-12T14:46:39.039Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.750 34.224 1498.2708 14:46:04.15M 2015-11-12T14:46:39.244Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.750 34.225 1498.2706 14:46:04.35M 2015-11-12T14:46:39.444Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.751 34.225 1498.2709 14:46:04.55M 2015-11-12T14:46:39.649Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.751 34.225 1498.2705 14:46:04.75M 2015-11-12T14:46:39.867Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.751 34.225 1498.2699 14:46:04.95M 2015-11-12T14:46:40.054Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.751 34.225 1498.2701 14:46:05.17M 2015-11-12T14:46:40.254Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.751 34.225 1498.2704 14:46:05.37M 2015-11-12T14:46:40.464Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.751 34.226 1498.2708 14:46:05.56M 2015-11-12T14:46:40.664Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.752 34.226 1498.2709 14:46:05.77M 2015-11-12T14:46:40.869Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.752 34.226 1498.2711 14:46:05.96M 2015-11-12T14:46:41.074Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.755 34.228 1498.2747 14:46:06.18M 2015-11-12T14:46:41.274Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.755 34.229 1498.2750 14:46:06.38M 2015-11-12T14:46:41.479Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.756 34.229 1498.2758 14:46:06.58M 2015-11-12T14:46:41.699Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.756 34.230 1498.2762 14:46:06.78M 2015-11-12T14:46:41.879Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.756 34.230 1498.2776 14:46:07.02M 2015-11-12T14:46:42.084Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.756 34.230 1498.2775 14:46:07.20M 2015-11-12T14:46:42.302Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.756 34.230 1498.2784 14:46:07.40M 2015-11-12T14:46:42.494Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.756 34.229 1498.2787 14:46:07.59M 2015-11-12T14:46:42.694Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.755 34.228 1498.2788 14:46:07.80M 2015-11-12T14:46:42.899Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.754 34.228 1498.2778 14:46:08.01M 2015-11-12T14:46:43.099Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.753 34.227 1498.2762 14:46:08.21M 2015-11-12T14:46:43.304Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.753 34.227 1498.2759 14:46:08.41M 2015-11-12T14:46:43.504Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.753 34.227 1498.2771 14:46:08.61M 2015-11-12T14:46:43.709Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.753 34.226 1498.2773 14:46:08.81M 2015-11-12T14:46:43.914Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.753 34.227 1498.2775 14:46:09.03M 2015-11-12T14:46:44.119Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.754 34.228 1498.2792 14:46:09.23M 2015-11-12T14:46:44.319Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.748 34.222 1498.2723 14:46:09.43M 2015-11-12T14:46:44.524Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.749 34.222 1498.2737 14:46:09.62M 2015-11-12T14:46:44.724Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.750 34.222 1498.2739 14:46:09.82M 2015-11-12T14:46:44.929Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.750 34.223 1498.2731 14:46:10.04M 2015-11-12T14:46:45.134Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.750 34.223 1498.2737 14:46:10.24M 2015-11-12T14:46:45.334Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.751 34.224 1498.2744 14:46:10.44M 2015-11-12T14:46:45.539Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.753 34.226 1498.2753 14:46:10.64M 2015-11-12T14:46:45.739Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.754 34.227 1498.2758 14:46:10.84M 2015-11-12T14:46:45.944Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.755 34.228 1498.2769 14:46:11.06M 2015-11-12T14:46:46.164Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.756 34.228 1498.2775 14:46:11.26M 2015-11-12T14:46:46.349Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.752 34.225 1498.2721 14:46:11.47M 2015-11-12T14:46:46.556Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.752 34.225 1498.2721 14:46:11.65M 2015-11-12T14:46:46.755Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.740 34.214 1498.2579 14:46:11.86M 2015-11-12T14:46:46.960Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.743 34.217 1498.2609 14:46:12.07M 2015-11-12T14:46:47.164Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.744 34.218 1498.2620 14:46:12.27M 2015-11-12T14:46:47.364Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.745 34.219 1498.2621 14:46:12.47M 2015-11-12T14:46:47.570Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.746 34.220 1498.2622 14:46:12.67M 2015-11-12T14:46:47.769Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.746 34.220 1498.2635 14:46:12.87M 2015-11-12T14:46:47.974Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.746 34.220 1498.2643 14:46:13.09M 2015-11-12T14:46:48.179Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.747 34.221 1498.2655 14:46:13.29M 2015-11-12T14:46:48.379Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.747 34.221 1498.2667 14:46:13.49M 2015-11-12T14:46:48.584Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.746 34.221 1498.2673 14:46:13.68M 2015-11-12T14:46:48.784Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.746 34.221 1498.2673 14:46:13.88M 2015-11-12T14:46:48.989Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.746 34.220 1498.2684 14:46:14.10M 2015-11-12T14:46:49.196Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.746 34.220 1498.2676 14:46:14.30M 2015-11-12T14:46:49.396Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.745 34.220 1498.2671 14:46:14.50M 2015-11-12T14:46:49.599Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.753 34.228 1498.2761 14:46:14.70M 2015-11-12T14:46:49.799Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.753 34.228 1498.2765 14:46:14.90M 2015-11-12T14:46:50.004Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.755 34.229 1498.2783 14:46:15.12M 2015-11-12T14:46:50.209Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.755 34.230 1498.2793 14:46:15.32M 2015-11-12T14:46:50.409Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.756 34.230 1498.2791 14:46:15.52M 2015-11-12T14:46:50.629Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.756 34.230 1498.2787 14:46:15.71M 2015-11-12T14:46:50.819Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.756 34.230 1498.2787 14:46:15.93M 2015-11-12T14:46:51.019Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.758 34.232 1498.2799 14:46:16.13M 2015-11-12T14:46:51.224Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.758 34.232 1498.2794 14:46:16.33M 2015-11-12T14:46:51.429Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.758 34.233 1498.2780 14:46:16.53M 2015-11-12T14:46:51.630Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.758 34.233 1498.2775 14:46:16.73M 2015-11-12T14:46:51.838Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.758 34.233 1498.2767 14:46:16.93M 2015-11-12T14:46:52.040Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.759 34.234 1498.2761 14:46:17.15M 2015-11-12T14:46:52.240Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.759 34.234 1498.2762 14:46:17.35M 2015-11-12T14:46:52.445Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.759 34.234 1498.2754 14:46:17.55M 2015-11-12T14:46:52.645Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.759 34.233 1498.2748 14:46:17.75M 2015-11-12T14:46:52.850Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.759 34.232 1498.2733 14:46:17.94M 2015-11-12T14:46:53.050Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.758 34.232 1498.2711 14:46:18.16M 2015-11-12T14:46:53.255Z|I-OCEAN7-304-XXXX| 26.90 12.568 39.758 34.232 1498.2695 14:46:18.36M 2015-11-12T14:46:53.470Z|I-OCEAN7-304-XXXX| 26.91 12.568 39.757 34.231 1498.2694 14:46:18.56M 2015-11-12T14:46:53.660Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.756 34.230 1498.2686 14:46:18.76M 2015-11-12T14:46:53.860Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.756 34.230 1498.2694 14:46:18.96M 2015-11-12T14:46:54.065Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.756 34.230 1498.2684 14:46:19.18M 2015-11-12T14:46:54.265Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.756 34.229 1498.2686 14:46:19.38M 2015-11-12T14:46:54.470Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.756 34.229 1498.2700 14:46:19.57M 2015-11-12T14:46:54.677Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.756 34.229 1498.2706 14:46:19.77M 2015-11-12T14:46:54.880Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.756 34.229 1498.2719 14:46:19.97M 2015-11-12T14:46:55.100Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.755 34.229 1498.2720 14:46:20.19M 2015-11-12T14:46:55.285Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.755 34.229 1498.2745 14:46:20.41M 2015-11-12T14:46:55.490Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.755 34.229 1498.2760 14:46:20.59M 2015-11-12T14:46:55.690Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.755 34.229 1498.2777 14:46:20.79M 2015-11-12T14:46:55.895Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.763 34.236 1498.2883 14:46:21.01M 2015-11-12T14:46:56.102Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.763 34.236 1498.2906 14:46:21.21M 2015-11-12T14:46:56.300Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.763 34.236 1498.2925 14:46:21.40M 2015-11-12T14:46:56.500Z|I-OCEAN7-304-XXXX| 27.90 12.570 39.764 34.236 1498.2953 14:46:21.61M 2015-11-12T14:46:56.705Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.765 34.237 1498.2970 14:46:21.80M 2015-11-12T14:46:56.910Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.766 34.238 1498.2996 14:46:22.02M 2015-11-12T14:46:57.110Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.768 34.240 1498.3035 14:46:22.22M 2015-11-12T14:46:57.315Z|I-OCEAN7-304-XXXX| 28.15 12.569 39.772 34.244 1498.3082 14:46:22.42M 2015-11-12T14:46:57.520Z|I-OCEAN7-304-XXXX| 28.22 12.569 39.773 34.245 1498.3097 14:46:22.62M 2015-11-12T14:46:57.720Z|I-OCEAN7-304-XXXX| 28.19 12.569 39.773 34.246 1498.3098 14:46:22.82M 2015-11-12T14:46:57.925Z|I-OCEAN7-304-XXXX| 28.18 12.569 39.775 34.247 1498.3113 14:46:23.04M 2015-11-12T14:46:58.125Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.776 34.248 1498.3110 14:46:23.24M 2015-11-12T14:46:58.330Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.776 34.248 1498.3102 14:46:23.43M 2015-11-12T14:46:58.535Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.776 34.248 1498.3096 14:46:23.63M 2015-11-12T14:46:58.735Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.775 34.248 1498.3068 14:46:23.83M 2015-11-12T14:46:58.940Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.776 34.249 1498.3057 14:46:24.05M 2015-11-12T14:46:59.140Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.776 34.249 1498.3044 14:46:24.25M 2015-11-12T14:46:59.345Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.776 34.250 1498.3030 14:46:24.45M 2015-11-12T14:46:59.565Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.777 34.250 1498.3019 14:46:24.65M 2015-11-12T14:46:59.750Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.772 34.246 1498.2941 14:46:24.87M 2015-11-12T14:46:59.965Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.772 34.246 1498.2930 14:46:25.07M 2015-11-12T14:47:00.160Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.772 34.246 1498.2897 14:46:25.27M 2015-11-12T14:47:00.360Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.771 34.245 1498.2877 14:46:25.47M 2015-11-12T14:47:00.565Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.773 34.247 1498.2893 14:46:25.67M 2015-11-12T14:47:00.765Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.774 34.248 1498.2903 14:46:25.86M 2015-11-12T14:47:00.970Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.774 34.247 1498.2894 14:46:26.08M 2015-11-12T14:47:01.170Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.774 34.246 1498.2909 14:46:26.28M 2015-11-12T14:47:01.370Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.773 34.246 1498.2893 14:46:26.48M 2015-11-12T14:47:01.575Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.774 34.246 1498.2888 14:46:26.68M 2015-11-12T14:47:01.781Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.773 34.245 1498.2893 14:46:26.88M 2015-11-12T14:47:01.985Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.773 34.245 1498.2885 14:46:27.10M 2015-11-12T14:47:02.190Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.773 34.245 1498.2877 14:46:27.30M 2015-11-12T14:47:02.390Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.772 34.245 1498.2863 14:46:27.50M 2015-11-12T14:47:02.596Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.772 34.246 1498.2858 14:46:27.70M 2015-11-12T14:47:02.796Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.772 34.246 1498.2861 14:46:27.90M 2015-11-12T14:47:02.996Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.772 34.246 1498.2866 14:46:28.11M 2015-11-12T14:47:03.200Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.773 34.247 1498.2870 14:46:28.31M 2015-11-12T14:47:03.405Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.774 34.248 1498.2894 14:46:28.51M 2015-11-12T14:47:03.610Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.775 34.249 1498.2913 14:46:28.71M 2015-11-12T14:47:03.818Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.776 34.250 1498.2928 14:46:28.91M 2015-11-12T14:47:04.035Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.777 34.251 1498.2954 14:46:29.13M 2015-11-12T14:47:04.220Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.776 34.250 1498.2958 14:46:29.34M 2015-11-12T14:47:04.420Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.776 34.250 1498.2971 14:46:29.53M 2015-11-12T14:47:04.625Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.768 34.242 1498.2878 14:46:29.73M 2015-11-12T14:47:04.825Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.767 34.241 1498.2874 14:46:29.92M 2015-11-12T14:47:05.030Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.765 34.240 1498.2867 14:46:30.14M 2015-11-12T14:47:05.238Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.764 34.239 1498.2866 14:46:30.34M 2015-11-12T14:47:05.436Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.763 34.238 1498.2866 14:46:30.54M 2015-11-12T14:47:05.638Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.762 34.236 1498.2869 14:46:30.74M 2015-11-12T14:47:05.840Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.761 34.235 1498.2874 14:46:30.94M 2015-11-12T14:47:06.071Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.760 34.234 1498.2876 14:46:31.16M 2015-11-12T14:47:06.267Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.760 34.234 1498.2883 14:46:31.36M 2015-11-12T14:47:06.450Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.760 34.234 1498.2881 14:46:31.55M 2015-11-12T14:47:06.655Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.760 34.233 1498.2881 14:46:31.75M 2015-11-12T14:47:06.860Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.760 34.234 1498.2889 14:46:31.95M 2015-11-12T14:47:07.055Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.760 34.234 1498.2885 14:46:32.17M 2015-11-12T14:47:07.265Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.760 34.234 1498.2878 14:46:32.37M 2015-11-12T14:47:07.465Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.771 34.245 1498.2996 14:46:32.57M 2015-11-12T14:47:07.670Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.772 34.246 1498.3004 14:46:32.77M 2015-11-12T14:47:07.870Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.774 34.247 1498.3018 14:46:32.97M 2015-11-12T14:47:08.075Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.775 34.249 1498.3042 14:46:33.19M 2015-11-12T14:47:08.280Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.777 34.250 1498.3054 14:46:33.39M 2015-11-12T14:47:08.501Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.779 34.252 1498.3057 14:46:33.58M 2015-11-12T14:47:08.685Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.780 34.253 1498.3073 14:46:33.80M 2015-11-12T14:47:08.885Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.780 34.253 1498.3074 14:46:34.00M 2015-11-12T14:47:09.090Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.780 34.253 1498.3064 14:46:34.20M 2015-11-12T14:47:09.295Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.779 34.253 1498.3054 14:46:34.40M 2015-11-12T14:47:09.495Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.779 34.252 1498.3043 14:46:34.60M 2015-11-12T14:47:09.701Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.779 34.252 1498.3041 14:46:34.80M 2015-11-12T14:47:09.905Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.778 34.252 1498.3024 14:46:35.02M 2015-11-12T14:47:10.106Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.779 34.252 1498.3031 14:46:35.22M 2015-11-12T14:47:10.310Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.779 34.252 1498.3020 14:46:35.42M 2015-11-12T14:47:10.510Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.779 34.252 1498.3016 14:46:35.61M 2015-11-12T14:47:10.717Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.779 34.251 1498.3016 14:46:35.81M 2015-11-12T14:47:10.916Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.779 34.252 1498.3013 14:46:36.03M 2015-11-12T14:47:11.120Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.780 34.252 1498.3029 14:46:36.23M 2015-11-12T14:47:11.325Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.780 34.252 1498.3035 14:46:36.43M 2015-11-12T14:47:11.525Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.780 34.252 1498.3027 14:46:36.63M 2015-11-12T14:47:11.731Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.780 34.252 1498.3020 14:46:36.83M 2015-11-12T14:47:11.935Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.780 34.252 1498.3010 14:46:37.05M 2015-11-12T14:47:12.135Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.779 34.252 1498.2998 14:46:37.25M 2015-11-12T14:47:12.340Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.779 34.251 1498.2990 14:46:37.44M 2015-11-12T14:47:12.540Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.777 34.250 1498.2965 14:46:37.64M 2015-11-12T14:47:12.745Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.775 34.248 1498.2942 14:46:37.84M 2015-11-12T14:47:12.966Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.771 34.244 1498.2889 14:46:38.06M 2015-11-12T14:47:13.150Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.771 34.244 1498.2896 14:46:38.28M 2015-11-12T14:47:13.356Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.769 34.242 1498.2875 14:46:38.46M 2015-11-12T14:47:13.556Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.769 34.242 1498.2877 14:46:38.66M 2015-11-12T14:47:13.760Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.769 34.243 1498.2880 14:46:38.86M 2015-11-12T14:47:13.961Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.765 34.239 1498.2834 14:46:39.08M 2015-11-12T14:47:14.165Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.765 34.240 1498.2826 14:46:39.27M 2015-11-12T14:47:14.371Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.766 34.241 1498.2837 14:46:39.47M 2015-11-12T14:47:14.571Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.766 34.241 1498.2853 14:46:39.68M 2015-11-12T14:47:14.775Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.767 34.242 1498.2878 14:46:39.87M 2015-11-12T14:47:14.975Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.768 34.243 1498.2891 14:46:40.09M 2015-11-12T14:47:15.180Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.769 34.244 1498.2894 14:46:40.29M 2015-11-12T14:47:15.386Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.772 34.247 1498.2931 14:46:40.49M 2015-11-12T14:47:15.585Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.772 34.247 1498.2941 14:46:40.69M 2015-11-12T14:47:15.790Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.771 34.246 1498.2932 14:46:40.89M 2015-11-12T14:47:15.996Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.770 34.245 1498.2921 14:46:41.11M 2015-11-12T14:47:16.196Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.768 34.243 1498.2911 14:46:41.31M 2015-11-12T14:47:16.401Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.766 34.241 1498.2897 14:46:41.50M 2015-11-12T14:47:16.601Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.766 34.241 1498.2889 14:46:41.70M 2015-11-12T14:47:16.806Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.765 34.240 1498.2882 14:46:41.90M 2015-11-12T14:47:17.011Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.764 34.239 1498.2859 14:46:42.12M 2015-11-12T14:47:17.211Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.763 34.238 1498.2860 14:46:42.32M 2015-11-12T14:47:17.431Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.764 34.239 1498.2865 14:46:42.52M 2015-11-12T14:47:17.621Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.763 34.238 1498.2850 14:46:42.74M 2015-11-12T14:47:17.821Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.763 34.238 1498.2841 14:46:42.92M 2015-11-12T14:47:18.026Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.762 34.237 1498.2826 14:46:43.14M 2015-11-12T14:47:18.226Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.761 34.236 1498.2819 14:46:43.34M 2015-11-12T14:47:18.431Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.762 34.236 1498.2821 14:46:43.53M 2015-11-12T14:47:18.631Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.763 34.237 1498.2822 14:46:43.73M 2015-11-12T14:47:18.836Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.764 34.238 1498.2837 14:46:43.93M 2015-11-12T14:47:19.041Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.759 34.233 1498.2769 14:46:44.15M 2015-11-12T14:47:19.241Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.758 34.233 1498.2758 14:46:44.35M 2015-11-12T14:47:19.446Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.758 34.233 1498.2747 14:46:44.55M 2015-11-12T14:47:19.651Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.759 34.234 1498.2751 14:46:44.75M 2015-11-12T14:47:19.851Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.760 34.234 1498.2758 14:46:44.95M 2015-11-12T14:47:20.056Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.760 34.234 1498.2761 14:46:45.16M 2015-11-12T14:47:20.256Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.759 34.234 1498.2756 14:46:45.37M 2015-11-12T14:47:20.461Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.760 34.234 1498.2756 14:46:45.56M 2015-11-12T14:47:20.661Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.760 34.235 1498.2766 14:46:45.76M 2015-11-12T14:47:20.871Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.761 34.236 1498.2776 14:46:45.96M 2015-11-12T14:47:21.071Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.761 34.236 1498.2781 14:46:46.18M 2015-11-12T14:47:21.271Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.761 34.235 1498.2783 14:46:46.38M 2015-11-12T14:47:21.476Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.760 34.235 1498.2783 14:46:46.58M 2015-11-12T14:47:21.681Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.759 34.234 1498.2782 14:46:46.78M 2015-11-12T14:47:21.901Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.759 34.233 1498.2784 14:46:47.00M 2015-11-12T14:47:22.086Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.758 34.233 1498.2781 14:46:47.21M 2015-11-12T14:47:22.286Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.757 34.232 1498.2772 14:46:47.40M 2015-11-12T14:47:22.491Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.757 34.231 1498.2778 14:46:47.59M 2015-11-12T14:47:22.691Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.760 34.234 1498.2826 14:46:47.79M 2015-11-12T14:47:22.901Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.759 34.234 1498.2821 14:46:48.01M 2015-11-12T14:47:23.101Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.760 34.234 1498.2830 14:46:48.21M 2015-11-12T14:47:23.301Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.760 34.234 1498.2833 14:46:48.41M 2015-11-12T14:47:23.506Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.759 34.234 1498.2836 14:46:48.61M 2015-11-12T14:47:23.706Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.760 34.234 1498.2848 14:46:48.81M 2015-11-12T14:47:23.911Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.761 34.235 1498.2858 14:46:49.03M 2015-11-12T14:47:24.116Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.763 34.238 1498.2889 14:46:49.23M 2015-11-12T14:47:24.316Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.763 34.238 1498.2888 14:46:49.43M 2015-11-12T14:47:24.521Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.763 34.237 1498.2878 14:46:49.62M 2015-11-12T14:47:24.721Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.761 34.236 1498.2864 14:46:49.82M 2015-11-12T14:47:24.926Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.761 34.235 1498.2854 14:46:50.04M 2015-11-12T14:47:25.131Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.760 34.235 1498.2844 14:46:50.24M 2015-11-12T14:47:25.331Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.760 34.234 1498.2833 14:46:50.44M 2015-11-12T14:47:25.536Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.760 34.234 1498.2832 14:46:50.64M 2015-11-12T14:47:25.741Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.758 34.232 1498.2806 14:46:50.84M 2015-11-12T14:47:25.941Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.757 34.232 1498.2794 14:46:51.06M 2015-11-12T14:47:26.146Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.757 34.231 1498.2784 14:46:51.25M 2015-11-12T14:47:26.366Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.755 34.230 1498.2755 14:46:51.46M 2015-11-12T14:47:26.551Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.755 34.230 1498.2750 14:46:51.67M 2015-11-12T14:47:26.756Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.755 34.230 1498.2740 14:46:51.85M 2015-11-12T14:47:26.956Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.755 34.230 1498.2731 14:46:52.07M 2015-11-12T14:47:27.161Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.756 34.231 1498.2726 14:46:52.27M 2015-11-12T14:47:27.361Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.756 34.231 1498.2721 14:46:52.47M 2015-11-12T14:47:27.566Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.756 34.231 1498.2715 14:46:52.67M 2015-11-12T14:47:27.771Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.757 34.233 1498.2729 14:46:52.87M 2015-11-12T14:47:27.971Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.758 34.233 1498.2729 14:46:53.09M 2015-11-12T14:47:28.176Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.758 34.233 1498.2728 14:46:53.29M 2015-11-12T14:47:28.376Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.757 34.232 1498.2729 14:46:53.48M 2015-11-12T14:47:28.581Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.756 34.231 1498.2722 14:46:53.68M 2015-11-12T14:47:28.786Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.755 34.230 1498.2709 14:46:53.88M 2015-11-12T14:47:28.986Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.755 34.229 1498.2700 14:46:54.10M 2015-11-12T14:47:29.191Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.754 34.228 1498.2698 14:46:54.30M 2015-11-12T14:47:29.396Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.753 34.227 1498.2694 14:46:54.50M 2015-11-12T14:47:29.602Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.750 34.224 1498.2660 14:46:54.70M 2015-11-12T14:47:29.801Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.750 34.223 1498.2665 14:46:54.90M 2015-11-12T14:47:30.001Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.750 34.224 1498.2683 14:46:55.12M 2015-11-12T14:47:30.206Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.752 34.225 1498.2704 14:46:55.31M 2015-11-12T14:47:30.411Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.754 34.227 1498.2726 14:46:55.51M 2015-11-12T14:47:30.606Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.755 34.229 1498.2749 14:46:55.71M 2015-11-12T14:47:30.831Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.757 34.230 1498.2767 14:46:55.91M 2015-11-12T14:47:31.016Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.760 34.234 1498.2800 14:46:56.15M 2015-11-12T14:47:31.221Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.761 34.234 1498.2817 14:46:56.33M 2015-11-12T14:47:31.427Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.761 34.235 1498.2815 14:46:56.53M 2015-11-12T14:47:31.626Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.761 34.235 1498.2804 14:46:56.73M 2015-11-12T14:47:31.831Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.761 34.236 1498.2802 14:46:56.93M 2015-11-12T14:47:32.031Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.760 34.235 1498.2788 14:46:57.15M 2015-11-12T14:47:32.238Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.760 34.235 1498.2781 14:46:57.35M 2015-11-12T14:47:32.441Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.758 34.233 1498.2770 14:46:57.54M 2015-11-12T14:47:32.641Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.761 34.236 1498.2800 14:46:57.74M 2015-11-12T14:47:32.891Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.760 34.236 1498.2798 14:46:57.94M 2015-11-12T14:47:33.046Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.761 34.237 1498.2803 14:46:58.21M 2015-11-12T14:47:33.251Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.762 34.238 1498.2816 14:46:58.36M 2015-11-12T14:47:33.451Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.762 34.238 1498.2839 14:46:58.56M 2015-11-12T14:47:33.656Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.763 34.238 1498.2856 14:46:58.76M 2015-11-12T14:47:33.861Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.764 34.238 1498.2875 14:46:58.96M 2015-11-12T14:47:34.061Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.765 34.239 1498.2900 14:46:59.18M 2015-11-12T14:47:34.266Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.764 34.239 1498.2902 14:46:59.37M 2015-11-12T14:47:34.471Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.764 34.238 1498.2905 14:46:59.57M 2015-11-12T14:47:34.671Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.764 34.238 1498.2921 14:46:59.77M 2015-11-12T14:47:34.871Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.763 34.237 1498.2920 14:46:59.97M 2015-11-12T14:47:35.076Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.762 34.236 1498.2908 14:47:00.19M 2015-11-12T14:47:35.301Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.761 34.235 1498.2903 14:47:00.39M 2015-11-12T14:47:35.486Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.761 34.235 1498.2885 14:47:00.61M 2015-11-12T14:47:35.686Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.760 34.233 1498.2871 14:47:00.79M 2015-11-12T14:47:35.886Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.759 34.232 1498.2856 14:47:01.01M 2015-11-12T14:47:36.091Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.757 34.231 1498.2834 14:47:01.20M 2015-11-12T14:47:36.296Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.756 34.229 1498.2815 14:47:01.40M 2015-11-12T14:47:36.501Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.755 34.228 1498.2776 14:47:01.60M 2015-11-12T14:47:36.702Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.754 34.228 1498.2758 14:47:01.80M 2015-11-12T14:47:36.907Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.754 34.228 1498.2734 14:47:02.02M 2015-11-12T14:47:37.112Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.749 34.224 1498.2659 14:47:02.22M 2015-11-12T14:47:37.312Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.754 34.229 1498.2704 14:47:02.42M 2015-11-12T14:47:37.517Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.755 34.230 1498.2698 14:47:02.62M 2015-11-12T14:47:37.716Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.756 34.231 1498.2678 14:47:02.82M 2015-11-12T14:47:37.967Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.756 34.232 1498.2660 14:47:03.04M 2015-11-12T14:47:38.122Z|I-OCEAN7-304-XXXX| 27.01 12.566 39.756 34.232 1498.2651 14:47:03.28M 2015-11-12T14:47:38.326Z|I-OCEAN7-304-XXXX| 27.00 12.566 39.757 34.233 1498.2656 14:47:03.43M 2015-11-12T14:47:38.531Z|I-OCEAN7-304-XXXX| 26.95 12.566 39.763 34.238 1498.2719 14:47:03.63M 2015-11-12T14:47:38.726Z|I-OCEAN7-304-XXXX| 26.95 12.566 39.763 34.238 1498.2719 14:47:03.83M 2015-11-12T14:47:38.936Z|I-OCEAN7-304-XXXX| 26.95 12.566 39.763 34.238 1498.2719 14:47:04.05M 2015-11-12T14:47:39.136Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.763 34.238 1498.2726 14:47:04.25M 2015-11-12T14:47:39.342Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.758 34.233 1498.2676 14:47:04.45M 2015-11-12T14:47:39.542Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.757 34.232 1498.2682 14:47:04.65M 2015-11-12T14:47:39.767Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.756 34.231 1498.2684 14:47:04.85M 2015-11-12T14:47:39.952Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.756 34.231 1498.2697 14:47:05.08M 2015-11-12T14:47:40.157Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.756 34.231 1498.2715 14:47:05.27M 2015-11-12T14:47:40.357Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.756 34.231 1498.2739 14:47:05.46M 2015-11-12T14:47:40.562Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.756 34.230 1498.2761 14:47:05.66M 2015-11-12T14:47:40.762Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.756 34.229 1498.2786 14:47:05.86M 2015-11-12T14:47:40.967Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.756 34.229 1498.2814 14:47:06.08M 2015-11-12T14:47:41.172Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.757 34.229 1498.2845 14:47:06.28M 2015-11-12T14:47:41.372Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.757 34.229 1498.2863 14:47:06.48M 2015-11-12T14:47:41.577Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.757 34.229 1498.2877 14:47:06.68M 2015-11-12T14:47:41.777Z|I-OCEAN7-304-XXXX| 27.88 12.570 39.764 34.235 1498.2969 14:47:06.88M 2015-11-12T14:47:41.977Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.763 34.235 1498.2980 14:47:07.10M 2015-11-12T14:47:42.187Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.763 34.235 1498.2972 14:47:07.29M 2015-11-12T14:47:42.387Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.767 34.238 1498.3016 14:47:07.49M 2015-11-12T14:47:42.587Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.767 34.238 1498.3018 14:47:07.69M 2015-11-12T14:47:42.792Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.766 34.238 1498.3015 14:47:07.89M 2015-11-12T14:47:43.042Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.766 34.237 1498.3016 14:47:08.11M 2015-11-12T14:47:43.203Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.766 34.238 1498.3010 14:47:08.35M 2015-11-12T14:47:43.402Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.766 34.238 1498.3004 14:47:08.51M 2015-11-12T14:47:43.607Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.767 34.239 1498.3005 14:47:08.71M 2015-11-12T14:47:43.807Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.768 34.240 1498.2994 14:47:08.91M 2015-11-12T14:47:44.012Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.768 34.240 1498.2977 14:47:09.13M 2015-11-12T14:47:44.232Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.768 34.241 1498.2963 14:47:09.33M 2015-11-12T14:47:44.417Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.768 34.241 1498.2948 14:47:09.54M 2015-11-12T14:47:44.617Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.769 34.242 1498.2936 14:47:09.72M 2015-11-12T14:47:44.833Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.769 34.242 1498.2932 14:47:09.92M 2015-11-12T14:47:45.027Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.769 34.242 1498.2910 14:47:10.14M 2015-11-12T14:47:45.232Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.769 34.243 1498.2905 14:47:10.34M 2015-11-12T14:47:45.432Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.769 34.243 1498.2887 14:47:10.54M 2015-11-12T14:47:45.637Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.770 34.244 1498.2886 14:47:10.74M 2015-11-12T14:47:45.842Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.768 34.242 1498.2858 14:47:10.94M 2015-11-12T14:47:46.042Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.768 34.242 1498.2837 14:47:11.16M 2015-11-12T14:47:46.247Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.767 34.242 1498.2822 14:47:11.35M 2015-11-12T14:47:46.447Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.767 34.241 1498.2805 14:47:11.55M 2015-11-12T14:47:46.652Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.766 34.241 1498.2805 14:47:11.75M 2015-11-12T14:47:46.852Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.769 34.244 1498.2837 14:47:11.95M 2015-11-12T14:47:47.057Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.770 34.245 1498.2847 14:47:12.17M 2015-11-12T14:47:47.257Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.771 34.245 1498.2836 14:47:12.37M 2015-11-12T14:47:47.462Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.770 34.245 1498.2830 14:47:12.57M 2015-11-12T14:47:47.667Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.770 34.245 1498.2833 14:47:12.77M 2015-11-12T14:47:47.867Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.770 34.245 1498.2833 14:47:12.97M 2015-11-12T14:47:48.118Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.770 34.245 1498.2842 14:47:13.18M 2015-11-12T14:47:48.277Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.770 34.245 1498.2845 14:47:13.43M 2015-11-12T14:47:48.477Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.771 34.245 1498.2871 14:47:13.58M 2015-11-12T14:47:48.697Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.771 34.245 1498.2886 14:47:13.78M 2015-11-12T14:47:48.887Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.766 34.240 1498.2834 14:47:14.02M 2015-11-12T14:47:49.087Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.765 34.238 1498.2834 14:47:14.20M 2015-11-12T14:47:49.303Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.766 34.239 1498.2863 14:47:14.40M 2015-11-12T14:47:49.492Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.767 34.240 1498.2882 14:47:14.60M 2015-11-12T14:47:49.697Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.768 34.241 1498.2908 14:47:14.80M 2015-11-12T14:47:49.902Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.768 34.240 1498.2911 14:47:15.02M 2015-11-12T14:47:50.102Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.768 34.241 1498.2931 14:47:15.22M 2015-11-12T14:47:50.307Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.768 34.240 1498.2947 14:47:15.42M 2015-11-12T14:47:50.507Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.767 34.240 1498.2946 14:47:15.61M 2015-11-12T14:47:50.712Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.767 34.238 1498.2974 14:47:15.81M 2015-11-12T14:47:50.917Z|I-OCEAN7-304-XXXX| 27.65 12.571 39.766 34.237 1498.2971 14:47:16.03M 2015-11-12T14:47:51.117Z|I-OCEAN7-304-XXXX| 27.73 12.571 39.764 34.235 1498.2969 14:47:16.23M 2015-11-12T14:47:51.322Z|I-OCEAN7-304-XXXX| 27.82 12.571 39.764 34.235 1498.2975 14:47:16.43M 2015-11-12T14:47:51.522Z|I-OCEAN7-304-XXXX| 27.88 12.571 39.764 34.235 1498.2982 14:47:16.63M 2015-11-12T14:47:51.727Z|I-OCEAN7-304-XXXX| 27.88 12.571 39.764 34.235 1498.2982 14:47:16.83M 2015-11-12T14:47:51.932Z|I-OCEAN7-304-XXXX| 27.92 12.571 39.756 34.228 1498.2896 14:47:17.05M 2015-11-12T14:47:52.132Z|I-OCEAN7-304-XXXX| 27.94 12.571 39.761 34.233 1498.2955 14:47:17.25M 2015-11-12T14:47:52.337Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.763 34.235 1498.2971 14:47:17.45M 2015-11-12T14:47:52.537Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.762 34.234 1498.2957 14:47:17.64M 2015-11-12T14:47:52.742Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.760 34.232 1498.2924 14:47:17.84M 2015-11-12T14:47:52.947Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.757 34.230 1498.2889 14:47:18.06M 2015-11-12T14:47:53.212Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.759 34.232 1498.2903 14:47:18.26M 2015-11-12T14:47:53.352Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.759 34.232 1498.2894 14:47:18.52M 2015-11-12T14:47:53.557Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.759 34.233 1498.2885 14:47:18.66M 2015-11-12T14:47:53.757Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.760 34.234 1498.2865 14:47:18.86M 2015-11-12T14:47:53.962Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.760 34.235 1498.2852 14:47:19.08M 2015-11-12T14:47:54.162Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.759 34.235 1498.2823 14:47:19.27M 2015-11-12T14:47:54.367Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.759 34.235 1498.2815 14:47:19.47M 2015-11-12T14:47:54.572Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.759 34.235 1498.2808 14:47:19.67M 2015-11-12T14:47:54.772Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.758 34.234 1498.2784 14:47:19.87M 2015-11-12T14:47:54.977Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.758 34.234 1498.2765 14:47:20.09M 2015-11-12T14:47:55.177Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.759 34.235 1498.2777 14:47:20.29M 2015-11-12T14:47:55.382Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.758 34.234 1498.2759 14:47:20.49M 2015-11-12T14:47:55.587Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.760 34.236 1498.2772 14:47:20.69M 2015-11-12T14:47:55.787Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.761 34.236 1498.2771 14:47:20.89M 2015-11-12T14:47:55.992Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.761 34.237 1498.2771 14:47:21.10M 2015-11-12T14:47:56.192Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.762 34.238 1498.2770 14:47:21.31M 2015-11-12T14:47:56.397Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.764 34.239 1498.2775 14:47:21.50M 2015-11-12T14:47:56.597Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.763 34.239 1498.2759 14:47:21.70M 2015-11-12T14:47:56.802Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.763 34.239 1498.2755 14:47:21.90M 2015-11-12T14:47:57.007Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.763 34.238 1498.2760 14:47:22.12M 2015-11-12T14:47:57.207Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.763 34.238 1498.2770 14:47:22.32M 2015-11-12T14:47:57.412Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.764 34.239 1498.2781 14:47:22.52M 2015-11-12T14:47:57.632Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.765 34.240 1498.2782 14:47:22.72M 2015-11-12T14:47:57.817Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.765 34.239 1498.2788 14:47:22.93M 2015-11-12T14:47:58.017Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.764 34.239 1498.2780 14:47:23.14M 2015-11-12T14:47:58.227Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.764 34.239 1498.2778 14:47:23.33M 2015-11-12T14:47:58.427Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.765 34.240 1498.2776 14:47:23.54M 2015-11-12T14:47:58.627Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.765 34.240 1498.2783 14:47:23.73M 2015-11-12T14:47:58.832Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.765 34.240 1498.2787 14:47:23.93M 2015-11-12T14:47:59.032Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.765 34.241 1498.2795 14:47:24.15M 2015-11-12T14:47:59.238Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.765 34.241 1498.2803 14:47:24.35M 2015-11-12T14:47:59.468Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.766 34.241 1498.2813 14:47:24.55M 2015-11-12T14:47:59.647Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.766 34.240 1498.2823 14:47:24.75M 2015-11-12T14:47:59.847Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.766 34.240 1498.2826 14:47:24.95M 2015-11-12T14:48:00.052Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.765 34.240 1498.2820 14:47:25.16M 2015-11-12T14:48:00.257Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.758 34.233 1498.2731 14:47:25.37M 2015-11-12T14:48:00.457Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.762 34.237 1498.2781 14:47:25.56M 2015-11-12T14:48:00.662Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.764 34.238 1498.2797 14:47:25.76M 2015-11-12T14:48:00.863Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.765 34.240 1498.2810 14:47:25.96M 2015-11-12T14:48:01.067Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.767 34.242 1498.2837 14:47:26.18M 2015-11-12T14:48:01.267Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.767 34.242 1498.2836 14:47:26.38M 2015-11-12T14:48:01.474Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.767 34.242 1498.2834 14:47:26.58M 2015-11-12T14:48:01.673Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.767 34.242 1498.2830 14:47:26.78M 2015-11-12T14:48:01.879Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.766 34.241 1498.2810 14:47:27.00M 2015-11-12T14:48:02.098Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.765 34.241 1498.2802 14:47:27.19M 2015-11-12T14:48:02.282Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.765 34.241 1498.2798 14:47:27.41M 2015-11-12T14:48:02.500Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.765 34.241 1498.2806 14:47:27.59M 2015-11-12T14:48:02.693Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.764 34.240 1498.2799 14:47:27.79M 2015-11-12T14:48:02.893Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.764 34.239 1498.2808 14:47:28.01M 2015-11-12T14:48:03.098Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.764 34.239 1498.2817 14:47:28.21M 2015-11-12T14:48:03.348Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.765 34.240 1498.2847 14:47:28.41M 2015-11-12T14:48:03.503Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.766 34.241 1498.2875 14:47:28.65M 2015-11-12T14:48:03.703Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.767 34.242 1498.2904 14:47:28.81M 2015-11-12T14:48:03.908Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.768 34.242 1498.2928 14:47:29.02M 2015-11-12T14:48:04.113Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.768 34.242 1498.2943 14:47:29.22M 2015-11-12T14:48:04.313Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.769 34.243 1498.2963 14:47:29.42M 2015-11-12T14:48:04.518Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.770 34.243 1498.2986 14:47:29.62M 2015-11-12T14:48:04.723Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.768 34.241 1498.2974 14:47:29.82M 2015-11-12T14:48:04.923Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.767 34.240 1498.2988 14:47:30.04M 2015-11-12T14:48:05.128Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.767 34.240 1498.3003 14:47:30.24M 2015-11-12T14:48:05.328Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.767 34.240 1498.3008 14:47:30.44M 2015-11-12T14:48:05.533Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.767 34.239 1498.2998 14:47:30.64M 2015-11-12T14:48:05.733Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.767 34.239 1498.2998 14:47:30.83M 2015-11-12T14:48:05.938Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.766 34.239 1498.2988 14:47:31.05M 2015-11-12T14:48:06.143Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.765 34.238 1498.2970 14:47:31.25M 2015-11-12T14:48:06.348Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.764 34.238 1498.2952 14:47:31.45M 2015-11-12T14:48:06.563Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.764 34.237 1498.2943 14:47:31.65M 2015-11-12T14:48:06.753Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.764 34.237 1498.2927 14:47:31.87M 2015-11-12T14:48:06.958Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.763 34.237 1498.2909 14:47:32.07M 2015-11-12T14:48:07.158Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.763 34.237 1498.2897 14:47:32.27M 2015-11-12T14:48:07.363Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.763 34.237 1498.2878 14:47:32.47M 2015-11-12T14:48:07.563Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.763 34.237 1498.2856 14:47:32.67M 2015-11-12T14:48:07.768Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.763 34.237 1498.2843 14:47:32.87M 2015-11-12T14:48:07.968Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.763 34.237 1498.2830 14:47:33.09M 2015-11-12T14:48:08.173Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.763 34.237 1498.2820 14:47:33.28M 2015-11-12T14:48:08.423Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.762 34.237 1498.2802 14:47:33.48M 2015-11-12T14:48:08.579Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.763 34.238 1498.2798 14:47:33.73M 2015-11-12T14:48:08.783Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.763 34.238 1498.2786 14:47:33.88M 2015-11-12T14:48:08.988Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.764 34.239 1498.2782 14:47:34.10M 2015-11-12T14:48:09.188Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.761 34.236 1498.2748 14:47:34.30M 2015-11-12T14:48:09.393Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.760 34.235 1498.2737 14:47:34.50M 2015-11-12T14:48:09.593Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.747 34.223 1498.2583 14:47:34.70M 2015-11-12T14:48:09.793Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.747 34.222 1498.2570 14:47:34.90M 2015-11-12T14:48:09.998Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.747 34.222 1498.2566 14:47:35.11M 2015-11-12T14:48:10.203Z|I-OCEAN7-304-XXXX| 27.01 12.567 39.746 34.222 1498.2551 14:47:35.31M 2015-11-12T14:48:10.403Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.747 34.223 1498.2555 14:47:35.51M 2015-11-12T14:48:10.608Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.747 34.224 1498.2554 14:47:35.71M 2015-11-12T14:48:10.813Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.748 34.225 1498.2561 14:47:35.91M 2015-11-12T14:48:11.033Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.749 34.226 1498.2576 14:47:36.13M 2015-11-12T14:48:11.218Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.751 34.227 1498.2603 14:47:36.35M 2015-11-12T14:48:11.423Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.752 34.229 1498.2623 14:47:36.53M 2015-11-12T14:48:11.623Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.754 34.230 1498.2642 14:47:36.73M 2015-11-12T14:48:11.828Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.755 34.232 1498.2666 14:47:36.93M 2015-11-12T14:48:12.028Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.756 34.233 1498.2688 14:47:37.15M 2015-11-12T14:48:12.233Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.753 34.229 1498.2657 14:47:37.34M 2015-11-12T14:48:12.438Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.752 34.228 1498.2660 14:47:37.54M 2015-11-12T14:48:12.638Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.753 34.229 1498.2678 14:47:37.74M 2015-11-12T14:48:12.843Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.754 34.230 1498.2700 14:47:37.94M 2015-11-12T14:48:13.043Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.755 34.231 1498.2716 14:47:38.16M 2015-11-12T14:48:13.248Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.755 34.231 1498.2737 14:47:38.36M 2015-11-12T14:48:13.498Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.756 34.231 1498.2755 14:47:38.56M 2015-11-12T14:48:13.664Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.757 34.231 1498.2777 14:47:38.80M 2015-11-12T14:48:13.858Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.757 34.232 1498.2759 14:47:38.95M 2015-11-12T14:48:14.058Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.757 34.233 1498.2754 14:47:39.17M 2015-11-12T14:48:14.263Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.758 34.233 1498.2749 14:47:39.37M 2015-11-12T14:48:14.463Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.752 34.228 1498.2688 14:47:39.57M 2015-11-12T14:48:14.668Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.752 34.228 1498.2682 14:47:39.77M 2015-11-12T14:48:14.873Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.752 34.228 1498.2667 14:47:39.97M 2015-11-12T14:48:15.073Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.751 34.228 1498.2668 14:47:40.19M 2015-11-12T14:48:15.280Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.752 34.229 1498.2677 14:47:40.39M 2015-11-12T14:48:15.498Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.752 34.229 1498.2684 14:47:40.59M 2015-11-12T14:48:15.683Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.753 34.229 1498.2692 14:47:40.80M 2015-11-12T14:48:15.902Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.752 34.228 1498.2678 14:47:41.00M 2015-11-12T14:48:16.093Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.752 34.228 1498.2683 14:47:41.20M 2015-11-12T14:48:16.293Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.752 34.228 1498.2686 14:47:41.40M 2015-11-12T14:48:16.498Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.753 34.229 1498.2697 14:47:41.60M 2015-11-12T14:48:16.698Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.754 34.230 1498.2717 14:47:41.80M 2015-11-12T14:48:16.903Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.755 34.231 1498.2728 14:47:42.02M 2015-11-12T14:48:17.103Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.756 34.231 1498.2742 14:47:42.22M 2015-11-12T14:48:17.308Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.757 34.233 1498.2764 14:47:42.42M 2015-11-12T14:48:17.513Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.758 34.234 1498.2786 14:47:42.62M 2015-11-12T14:48:17.713Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.759 34.235 1498.2799 14:47:42.82M 2015-11-12T14:48:17.918Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.760 34.235 1498.2805 14:47:43.04M 2015-11-12T14:48:18.118Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.759 34.235 1498.2809 14:47:43.23M 2015-11-12T14:48:18.323Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.759 34.234 1498.2795 14:47:43.43M 2015-11-12T14:48:18.528Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.758 34.234 1498.2793 14:47:43.63M 2015-11-12T14:48:18.728Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.758 34.234 1498.2783 14:47:43.83M 2015-11-12T14:48:18.931Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.757 34.233 1498.2775 14:47:44.05M 2015-11-12T14:48:19.138Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.756 34.232 1498.2773 14:47:44.25M 2015-11-12T14:48:19.338Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.756 34.232 1498.2773 14:47:44.45M 2015-11-12T14:48:19.543Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.756 34.232 1498.2772 14:47:44.65M 2015-11-12T14:48:19.743Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.756 34.231 1498.2775 14:47:44.85M 2015-11-12T14:48:19.963Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.755 34.231 1498.2776 14:47:45.06M 2015-11-12T14:48:20.153Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.755 34.230 1498.2767 14:47:45.28M 2015-11-12T14:48:20.353Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.756 34.231 1498.2780 14:47:45.46M 2015-11-12T14:48:20.558Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.756 34.231 1498.2775 14:47:45.66M 2015-11-12T14:48:20.763Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.762 34.237 1498.2841 14:47:45.86M 2015-11-12T14:48:20.963Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.758 34.233 1498.2788 14:47:46.08M 2015-11-12T14:48:21.168Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.758 34.231 1498.2821 14:47:46.28M 2015-11-12T14:48:21.368Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.757 34.230 1498.2802 14:47:46.48M 2015-11-12T14:48:21.573Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.756 34.229 1498.2782 14:47:46.68M 2015-11-12T14:48:21.778Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.755 34.229 1498.2760 14:47:46.88M 2015-11-12T14:48:21.978Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.753 34.228 1498.2744 14:47:47.10M 2015-11-12T14:48:22.183Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.753 34.227 1498.2731 14:47:47.29M 2015-11-12T14:48:22.383Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.752 34.226 1498.2719 14:47:47.49M 2015-11-12T14:48:22.593Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.752 34.225 1498.2719 14:47:47.69M 2015-11-12T14:48:22.793Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.752 34.226 1498.2706 14:47:47.89M 2015-11-12T14:48:22.993Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.752 34.226 1498.2698 14:47:48.11M 2015-11-12T14:48:23.198Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.753 34.227 1498.2700 14:47:48.31M 2015-11-12T14:48:23.398Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.753 34.227 1498.2695 14:47:48.51M 2015-11-12T14:48:23.649Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.753 34.227 1498.2690 14:47:48.71M 2015-11-12T14:48:23.809Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.754 34.228 1498.2698 14:47:48.95M 2015-11-12T14:48:24.008Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.754 34.228 1498.2693 14:47:49.13M 2015-11-12T14:48:24.208Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.753 34.228 1498.2693 14:47:49.32M 2015-11-12T14:48:24.428Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.754 34.228 1498.2695 14:47:49.52M 2015-11-12T14:48:24.618Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.754 34.228 1498.2698 14:47:49.74M 2015-11-12T14:48:24.818Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.754 34.228 1498.2703 14:47:49.92M 2015-11-12T14:48:25.024Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.754 34.228 1498.2710 14:47:50.14M 2015-11-12T14:48:25.223Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.754 34.228 1498.2717 14:47:50.34M 2015-11-12T14:48:25.429Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.754 34.227 1498.2714 14:47:50.53M 2015-11-12T14:48:25.634Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.753 34.227 1498.2711 14:47:50.73M 2015-11-12T14:48:25.833Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.752 34.226 1498.2714 14:47:50.94M 2015-11-12T14:48:26.039Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.755 34.228 1498.2749 14:47:51.15M 2015-11-12T14:48:26.243Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.755 34.228 1498.2760 14:47:51.35M 2015-11-12T14:48:26.444Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.755 34.228 1498.2766 14:47:51.55M 2015-11-12T14:48:26.649Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.755 34.228 1498.2766 14:47:51.75M 2015-11-12T14:48:26.854Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.758 34.232 1498.2808 14:47:51.95M 2015-11-12T14:48:27.054Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.757 34.231 1498.2799 14:47:52.17M 2015-11-12T14:48:27.259Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.756 34.231 1498.2794 14:47:52.37M 2015-11-12T14:48:27.459Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.756 34.230 1498.2781 14:47:52.57M 2015-11-12T14:48:27.664Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.758 34.232 1498.2798 14:47:52.77M 2015-11-12T14:48:27.869Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.758 34.232 1498.2808 14:47:52.97M 2015-11-12T14:48:28.069Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.757 34.232 1498.2800 14:47:53.18M 2015-11-12T14:48:28.274Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.764 34.238 1498.2874 14:47:53.38M 2015-11-12T14:48:28.474Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.764 34.239 1498.2886 14:47:53.58M 2015-11-12T14:48:28.724Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.758 34.233 1498.2823 14:47:53.78M 2015-11-12T14:48:28.899Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.758 34.232 1498.2813 14:47:54.05M 2015-11-12T14:48:29.084Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.750 34.224 1498.2710 14:47:54.22M 2015-11-12T14:48:29.302Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.749 34.225 1498.2703 14:47:54.40M 2015-11-12T14:48:29.489Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.750 34.225 1498.2697 14:47:54.60M 2015-11-12T14:48:29.694Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.750 34.225 1498.2688 14:47:54.79M 2015-11-12T14:48:29.894Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.750 34.225 1498.2683 14:47:55.02M 2015-11-12T14:48:30.099Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.749 34.224 1498.2676 14:47:55.21M 2015-11-12T14:48:30.299Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.749 34.224 1498.2681 14:47:55.41M 2015-11-12T14:48:30.509Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.749 34.224 1498.2672 14:47:55.61M 2015-11-12T14:48:30.709Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.750 34.225 1498.2690 14:47:55.81M 2015-11-12T14:48:30.909Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.751 34.226 1498.2700 14:47:56.03M 2015-11-12T14:48:31.114Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.752 34.226 1498.2715 14:47:56.23M 2015-11-12T14:48:31.319Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.753 34.227 1498.2733 14:47:56.43M 2015-11-12T14:48:31.519Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.754 34.228 1498.2742 14:47:56.63M 2015-11-12T14:48:31.724Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.755 34.229 1498.2744 14:47:56.83M 2015-11-12T14:48:31.929Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.755 34.229 1498.2747 14:47:57.04M 2015-11-12T14:48:32.129Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.754 34.228 1498.2748 14:47:57.25M 2015-11-12T14:48:32.334Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.227 1498.2751 14:47:57.44M 2015-11-12T14:48:32.539Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.752 34.226 1498.2742 14:47:57.64M 2015-11-12T14:48:32.739Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.230 1498.2786 14:47:57.84M 2015-11-12T14:48:32.944Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.230 1498.2788 14:47:58.06M 2015-11-12T14:48:33.144Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.756 34.230 1498.2798 14:47:58.26M 2015-11-12T14:48:33.364Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.753 34.227 1498.2749 14:47:58.46M 2015-11-12T14:48:33.549Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.751 34.226 1498.2737 14:47:58.67M 2015-11-12T14:48:33.799Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.752 34.227 1498.2748 14:47:58.86M 2015-11-12T14:48:33.954Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.753 34.227 1498.2765 14:47:59.12M 2015-11-12T14:48:34.159Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.754 34.228 1498.2780 14:47:59.27M 2015-11-12T14:48:34.364Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.754 34.228 1498.2789 14:47:59.47M 2015-11-12T14:48:34.564Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.754 34.228 1498.2793 14:47:59.67M 2015-11-12T14:48:34.769Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.755 34.228 1498.2800 14:47:59.87M 2015-11-12T14:48:34.974Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.755 34.229 1498.2808 14:48:00.09M 2015-11-12T14:48:35.174Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.753 34.227 1498.2781 14:48:00.29M 2015-11-12T14:48:35.379Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.753 34.227 1498.2787 14:48:00.48M 2015-11-12T14:48:35.584Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.753 34.227 1498.2777 14:48:00.69M 2015-11-12T14:48:35.793Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.753 34.227 1498.2776 14:48:00.89M 2015-11-12T14:48:35.989Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.754 34.228 1498.2776 14:48:01.10M 2015-11-12T14:48:36.189Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.753 34.227 1498.2759 14:48:01.30M 2015-11-12T14:48:36.396Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.753 34.227 1498.2738 14:48:01.50M 2015-11-12T14:48:36.599Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.751 34.226 1498.2709 14:48:01.70M 2015-11-12T14:48:36.799Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.751 34.226 1498.2693 14:48:01.90M 2015-11-12T14:48:37.004Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.751 34.226 1498.2684 14:48:02.12M 2015-11-12T14:48:37.209Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.751 34.226 1498.2677 14:48:02.32M 2015-11-12T14:48:37.409Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.751 34.226 1498.2667 14:48:02.52M 2015-11-12T14:48:37.614Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.751 34.226 1498.2666 14:48:02.72M 2015-11-12T14:48:37.834Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.751 34.226 1498.2666 14:48:02.92M 2015-11-12T14:48:38.019Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.752 34.227 1498.2667 14:48:03.15M 2015-11-12T14:48:38.219Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.752 34.228 1498.2656 14:48:03.33M 2015-11-12T14:48:38.424Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.752 34.228 1498.2646 14:48:03.53M 2015-11-12T14:48:38.629Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.752 34.228 1498.2643 14:48:03.73M 2015-11-12T14:48:38.874Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.753 34.229 1498.2651 14:48:03.93M 2015-11-12T14:48:39.034Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.753 34.229 1498.2650 14:48:04.19M 2015-11-12T14:48:39.239Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.753 34.229 1498.2661 14:48:04.35M 2015-11-12T14:48:39.439Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.751 34.227 1498.2644 14:48:04.55M 2015-11-12T14:48:39.644Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.750 34.226 1498.2649 14:48:04.75M 2015-11-12T14:48:39.844Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.750 34.226 1498.2654 14:48:04.95M 2015-11-12T14:48:40.049Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.750 34.226 1498.2655 14:48:05.17M 2015-11-12T14:48:40.249Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.750 34.226 1498.2667 14:48:05.36M 2015-11-12T14:48:40.455Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.751 34.226 1498.2670 14:48:05.56M 2015-11-12T14:48:40.659Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.751 34.227 1498.2675 14:48:05.76M 2015-11-12T14:48:40.859Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.752 34.228 1498.2684 14:48:05.96M 2015-11-12T14:48:41.059Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.753 34.229 1498.2697 14:48:06.18M 2015-11-12T14:48:41.264Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.754 34.229 1498.2719 14:48:06.38M 2015-11-12T14:48:41.469Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.755 34.230 1498.2744 14:48:06.58M 2015-11-12T14:48:41.674Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.755 34.230 1498.2751 14:48:06.78M 2015-11-12T14:48:41.874Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.756 34.231 1498.2773 14:48:07.00M 2015-11-12T14:48:42.080Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.757 34.231 1498.2782 14:48:07.19M 2015-11-12T14:48:42.299Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.756 34.231 1498.2782 14:48:07.39M 2015-11-12T14:48:42.484Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.757 34.231 1498.2787 14:48:07.61M 2015-11-12T14:48:42.689Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.756 34.230 1498.2780 14:48:07.79M 2015-11-12T14:48:42.889Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.228 1498.2755 14:48:08.01M 2015-11-12T14:48:43.094Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.228 1498.2751 14:48:08.21M 2015-11-12T14:48:43.299Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.754 34.228 1498.2754 14:48:08.41M 2015-11-12T14:48:43.499Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.754 34.228 1498.2758 14:48:08.61M 2015-11-12T14:48:43.699Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.755 34.228 1498.2759 14:48:08.80M 2015-11-12T14:48:43.949Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.755 34.229 1498.2769 14:48:09.02M 2015-11-12T14:48:44.109Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.756 34.230 1498.2773 14:48:09.27M 2015-11-12T14:48:44.309Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.757 34.231 1498.2775 14:48:09.42M 2015-11-12T14:48:44.514Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.757 34.231 1498.2765 14:48:09.62M 2015-11-12T14:48:44.719Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.756 34.231 1498.2762 14:48:09.82M 2015-11-12T14:48:44.919Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.756 34.231 1498.2759 14:48:10.04M 2015-11-12T14:48:45.124Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.756 34.231 1498.2756 14:48:10.24M 2015-11-12T14:48:45.329Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.757 34.231 1498.2753 14:48:10.44M 2015-11-12T14:48:45.529Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.757 34.232 1498.2762 14:48:10.64M 2015-11-12T14:48:45.734Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.757 34.232 1498.2769 14:48:10.83M 2015-11-12T14:48:45.948Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.754 34.229 1498.2742 14:48:11.06M 2015-11-12T14:48:46.139Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.754 34.229 1498.2747 14:48:11.25M 2015-11-12T14:48:46.339Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.754 34.229 1498.2747 14:48:11.45M 2015-11-12T14:48:46.549Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.753 34.227 1498.2744 14:48:11.65M 2015-11-12T14:48:46.764Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.752 34.227 1498.2745 14:48:11.85M 2015-11-12T14:48:46.949Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.753 34.227 1498.2756 14:48:12.08M 2015-11-12T14:48:47.156Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.753 34.227 1498.2755 14:48:12.27M 2015-11-12T14:48:47.360Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.753 34.227 1498.2751 14:48:12.47M 2015-11-12T14:48:47.560Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.753 34.227 1498.2764 14:48:12.67M 2015-11-12T14:48:47.765Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.753 34.227 1498.2776 14:48:12.87M 2015-11-12T14:48:47.965Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.753 34.227 1498.2783 14:48:13.08M 2015-11-12T14:48:48.170Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.757 34.230 1498.2827 14:48:13.28M 2015-11-12T14:48:48.375Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.757 34.230 1498.2827 14:48:13.48M 2015-11-12T14:48:48.575Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.757 34.231 1498.2816 14:48:13.68M 2015-11-12T14:48:48.775Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.758 34.232 1498.2816 14:48:13.88M 2015-11-12T14:48:49.025Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.232 1498.2810 14:48:14.09M 2015-11-12T14:48:49.185Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.232 1498.2809 14:48:14.34M 2015-11-12T14:48:49.390Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.759 34.233 1498.2799 14:48:14.50M 2015-11-12T14:48:49.589Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.759 34.233 1498.2791 14:48:14.70M 2015-11-12T14:48:49.796Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.758 34.233 1498.2772 14:48:14.90M 2015-11-12T14:48:50.000Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.757 34.232 1498.2754 14:48:15.11M 2015-11-12T14:48:50.200Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.756 34.231 1498.2743 14:48:15.31M 2015-11-12T14:48:50.405Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.756 34.230 1498.2726 14:48:15.51M 2015-11-12T14:48:50.605Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.755 34.231 1498.2711 14:48:15.71M 2015-11-12T14:48:50.805Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.756 34.231 1498.2705 14:48:15.91M 2015-11-12T14:48:51.010Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.755 34.230 1498.2699 14:48:16.13M 2015-11-12T14:48:51.230Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.755 34.230 1498.2688 14:48:16.33M 2015-11-12T14:48:51.420Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.755 34.230 1498.2688 14:48:16.54M 2015-11-12T14:48:51.620Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.751 34.227 1498.2651 14:48:16.73M 2015-11-12T14:48:51.825Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.751 34.227 1498.2657 14:48:16.93M 2015-11-12T14:48:52.025Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.751 34.227 1498.2664 14:48:17.14M 2015-11-12T14:48:52.230Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.751 34.227 1498.2661 14:48:17.34M 2015-11-12T14:48:52.435Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.750 34.226 1498.2650 14:48:17.54M 2015-11-12T14:48:52.636Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.750 34.225 1498.2654 14:48:17.74M 2015-11-12T14:48:52.841Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.749 34.225 1498.2651 14:48:17.94M 2015-11-12T14:48:53.040Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.748 34.224 1498.2648 14:48:18.16M 2015-11-12T14:48:53.245Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.748 34.223 1498.2645 14:48:18.36M 2015-11-12T14:48:53.450Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.750 34.225 1498.2673 14:48:18.56M 2015-11-12T14:48:53.655Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.750 34.225 1498.2683 14:48:18.76M 2015-11-12T14:48:53.855Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.747 34.223 1498.2661 14:48:18.96M 2015-11-12T14:48:54.060Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.747 34.222 1498.2657 14:48:19.17M 2015-11-12T14:48:54.260Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.746 34.221 1498.2667 14:48:19.37M 2015-11-12T14:48:54.465Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.746 34.221 1498.2675 14:48:19.57M 2015-11-12T14:48:54.665Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.747 34.221 1498.2683 14:48:19.77M 2015-11-12T14:48:54.870Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.747 34.221 1498.2700 14:48:19.97M 2015-11-12T14:48:55.075Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.747 34.221 1498.2701 14:48:20.19M 2015-11-12T14:48:55.276Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.748 34.222 1498.2717 14:48:20.39M 2015-11-12T14:48:55.480Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.748 34.222 1498.2733 14:48:20.59M 2015-11-12T14:48:55.700Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.749 34.223 1498.2709 14:48:20.79M 2015-11-12T14:48:55.885Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.749 34.224 1498.2712 14:48:21.02M 2015-11-12T14:48:56.085Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.749 34.224 1498.2708 14:48:21.20M 2015-11-12T14:48:56.290Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.749 34.224 1498.2706 14:48:21.40M 2015-11-12T14:48:56.513Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.748 34.224 1498.2692 14:48:21.60M 2015-11-12T14:48:56.700Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.748 34.223 1498.2681 14:48:21.80M 2015-11-12T14:48:56.900Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.748 34.223 1498.2677 14:48:22.02M 2015-11-12T14:48:57.100Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.748 34.223 1498.2671 14:48:22.22M 2015-11-12T14:48:57.305Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.748 34.224 1498.2684 14:48:22.42M 2015-11-12T14:48:57.510Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.749 34.224 1498.2697 14:48:22.61M 2015-11-12T14:48:57.710Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.750 34.225 1498.2701 14:48:22.82M 2015-11-12T14:48:57.917Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.750 34.225 1498.2709 14:48:23.03M 2015-11-12T14:48:58.120Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.751 34.225 1498.2715 14:48:23.23M 2015-11-12T14:48:58.320Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.751 34.225 1498.2711 14:48:23.43M 2015-11-12T14:48:58.525Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.751 34.226 1498.2711 14:48:23.63M 2015-11-12T14:48:58.730Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.751 34.226 1498.2714 14:48:23.83M 2015-11-12T14:48:58.930Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.751 34.226 1498.2720 14:48:24.05M 2015-11-12T14:48:59.130Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.752 34.226 1498.2732 14:48:24.25M 2015-11-12T14:48:59.335Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.752 34.226 1498.2728 14:48:24.45M 2015-11-12T14:48:59.540Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.752 34.226 1498.2734 14:48:24.65M 2015-11-12T14:48:59.745Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.753 34.227 1498.2727 14:48:24.84M 2015-11-12T14:48:59.945Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.754 34.227 1498.2727 14:48:25.07M 2015-11-12T14:49:00.165Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.754 34.228 1498.2726 14:48:25.26M 2015-11-12T14:49:00.350Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.754 34.228 1498.2721 14:48:25.48M 2015-11-12T14:49:00.556Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.753 34.227 1498.2714 14:48:25.66M 2015-11-12T14:49:00.760Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.753 34.227 1498.2716 14:48:25.86M 2015-11-12T14:49:00.960Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.753 34.227 1498.2717 14:48:26.08M 2015-11-12T14:49:01.165Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.753 34.227 1498.2715 14:48:26.28M 2015-11-12T14:49:01.365Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.753 34.227 1498.2722 14:48:26.48M 2015-11-12T14:49:01.570Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.753 34.227 1498.2728 14:48:26.68M 2015-11-12T14:49:01.770Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.753 34.227 1498.2731 14:48:26.88M 2015-11-12T14:49:01.975Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.753 34.227 1498.2725 14:48:27.09M 2015-11-12T14:49:02.175Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.753 34.227 1498.2723 14:48:27.29M 2015-11-12T14:49:02.380Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.753 34.227 1498.2723 14:48:27.49M 2015-11-12T14:49:02.585Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.753 34.227 1498.2720 14:48:27.69M 2015-11-12T14:49:02.790Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.753 34.227 1498.2726 14:48:27.89M 2015-11-12T14:49:02.990Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.753 34.227 1498.2728 14:48:28.11M 2015-11-12T14:49:03.196Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.753 34.227 1498.2742 14:48:28.31M 2015-11-12T14:49:03.428Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.754 34.227 1498.2750 14:48:28.51M 2015-11-12T14:49:03.600Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.228 1498.2759 14:48:28.71M 2015-11-12T14:49:03.805Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.754 34.228 1498.2760 14:48:28.91M 2015-11-12T14:49:04.033Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.228 1498.2761 14:48:29.12M 2015-11-12T14:49:04.255Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.754 34.228 1498.2772 14:48:29.32M 2015-11-12T14:49:04.410Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.754 34.229 1498.2762 14:48:29.57M 2015-11-12T14:49:04.630Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.754 34.229 1498.2753 14:48:29.72M 2015-11-12T14:49:04.820Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.754 34.229 1498.2756 14:48:29.94M 2015-11-12T14:49:05.020Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.754 34.229 1498.2754 14:48:30.14M 2015-11-12T14:49:05.225Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.754 34.229 1498.2754 14:48:30.34M 2015-11-12T14:49:05.430Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.753 34.228 1498.2745 14:48:30.54M 2015-11-12T14:49:05.630Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.753 34.229 1498.2739 14:48:30.74M 2015-11-12T14:49:05.830Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.753 34.228 1498.2729 14:48:30.93M 2015-11-12T14:49:06.038Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.753 34.228 1498.2723 14:48:31.15M 2015-11-12T14:49:06.240Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.752 34.228 1498.2725 14:48:31.35M 2015-11-12T14:49:06.440Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.752 34.227 1498.2715 14:48:31.55M 2015-11-12T14:49:06.645Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.752 34.227 1498.2711 14:48:31.75M 2015-11-12T14:49:06.850Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.752 34.227 1498.2711 14:48:31.95M 2015-11-12T14:49:07.050Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.752 34.227 1498.2700 14:48:32.17M 2015-11-12T14:49:07.255Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.752 34.227 1498.2695 14:48:32.37M 2015-11-12T14:49:07.460Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.752 34.227 1498.2689 14:48:32.57M 2015-11-12T14:49:07.660Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.752 34.227 1498.2695 14:48:32.77M 2015-11-12T14:49:07.860Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.752 34.227 1498.2695 14:48:32.97M 2015-11-12T14:49:08.065Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.752 34.227 1498.2704 14:48:33.18M 2015-11-12T14:49:08.270Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.752 34.227 1498.2708 14:48:33.38M 2015-11-12T14:49:08.475Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.753 34.227 1498.2705 14:48:33.58M 2015-11-12T14:49:08.676Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.753 34.227 1498.2701 14:48:33.78M 2015-11-12T14:49:08.875Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.752 34.226 1498.2694 14:48:34.00M 2015-11-12T14:49:09.095Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.752 34.226 1498.2687 14:48:34.20M 2015-11-12T14:49:09.330Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.752 34.226 1498.2687 14:48:34.41M 2015-11-12T14:49:09.490Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.751 34.226 1498.2676 14:48:34.64M 2015-11-12T14:49:09.690Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.751 34.226 1498.2678 14:48:34.80M 2015-11-12T14:49:09.895Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.751 34.225 1498.2671 14:48:35.01M 2015-11-12T14:49:10.095Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.751 34.226 1498.2664 14:48:35.21M 2015-11-12T14:49:10.300Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.751 34.226 1498.2666 14:48:35.41M 2015-11-12T14:49:10.505Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.751 34.226 1498.2668 14:48:35.61M 2015-11-12T14:49:10.705Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.750 34.225 1498.2670 14:48:35.81M 2015-11-12T14:49:10.910Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.750 34.225 1498.2668 14:48:36.03M 2015-11-12T14:49:11.110Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.750 34.225 1498.2666 14:48:36.23M 2015-11-12T14:49:11.316Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.750 34.224 1498.2671 14:48:36.43M 2015-11-12T14:49:11.520Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.750 34.224 1498.2687 14:48:36.63M 2015-11-12T14:49:11.721Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.750 34.224 1498.2697 14:48:36.83M 2015-11-12T14:49:11.926Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.750 34.225 1498.2712 14:48:37.04M 2015-11-12T14:49:12.126Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.751 34.225 1498.2720 14:48:37.24M 2015-11-12T14:49:12.331Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.751 34.226 1498.2731 14:48:37.44M 2015-11-12T14:49:12.536Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.752 34.226 1498.2747 14:48:37.64M 2015-11-12T14:49:12.740Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.752 34.227 1498.2748 14:48:37.84M 2015-11-12T14:49:12.953Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.752 34.227 1498.2762 14:48:38.06M 2015-11-12T14:49:13.145Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.753 34.227 1498.2767 14:48:38.26M 2015-11-12T14:49:13.345Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.753 34.227 1498.2773 14:48:38.46M 2015-11-12T14:49:13.566Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.753 34.227 1498.2771 14:48:38.66M 2015-11-12T14:49:13.751Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.753 34.227 1498.2787 14:48:38.87M 2015-11-12T14:49:13.956Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.753 34.227 1498.2787 14:48:39.07M 2015-11-12T14:49:14.161Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.753 34.228 1498.2795 14:48:39.27M 2015-11-12T14:49:14.406Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.753 34.228 1498.2787 14:48:39.47M 2015-11-12T14:49:14.566Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.753 34.228 1498.2771 14:48:39.72M 2015-11-12T14:49:14.766Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.753 34.226 1498.2815 14:48:39.87M 2015-11-12T14:49:14.993Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.753 34.226 1498.2809 14:48:40.09M 2015-11-12T14:49:15.176Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.753 34.226 1498.2803 14:48:40.29M 2015-11-12T14:49:15.376Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.753 34.226 1498.2782 14:48:40.49M 2015-11-12T14:49:15.581Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.753 34.226 1498.2776 14:48:40.68M 2015-11-12T14:49:15.794Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.752 34.225 1498.2753 14:48:40.88M 2015-11-12T14:49:15.986Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.752 34.225 1498.2734 14:48:41.10M 2015-11-12T14:49:16.191Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.751 34.225 1498.2729 14:48:41.30M 2015-11-12T14:49:16.391Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.752 34.225 1498.2727 14:48:41.50M 2015-11-12T14:49:16.591Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.752 34.226 1498.2722 14:48:41.70M 2015-11-12T14:49:16.798Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.753 34.226 1498.2727 14:48:41.90M 2015-11-12T14:49:17.001Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.753 34.226 1498.2720 14:48:42.12M 2015-11-12T14:49:17.206Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.753 34.226 1498.2712 14:48:42.32M 2015-11-12T14:49:17.406Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.753 34.227 1498.2712 14:48:42.52M 2015-11-12T14:49:17.606Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.753 34.227 1498.2705 14:48:42.72M 2015-11-12T14:49:17.811Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.753 34.227 1498.2694 14:48:42.91M 2015-11-12T14:49:18.031Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.753 34.227 1498.2681 14:48:43.13M 2015-11-12T14:49:18.221Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.753 34.228 1498.2671 14:48:43.35M 2015-11-12T14:49:18.421Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.753 34.228 1498.2665 14:48:43.53M 2015-11-12T14:49:18.626Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.753 34.228 1498.2671 14:48:43.73M 2015-11-12T14:49:18.826Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.754 34.229 1498.2688 14:48:43.93M 2015-11-12T14:49:19.031Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.754 34.230 1498.2687 14:48:44.15M 2015-11-12T14:49:19.238Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.754 34.230 1498.2694 14:48:44.35M 2015-11-12T14:49:19.481Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.754 34.230 1498.2700 14:48:44.55M 2015-11-12T14:49:19.641Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.753 34.230 1498.2698 14:48:44.79M 2015-11-12T14:49:19.841Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.753 34.229 1498.2704 14:48:44.95M 2015-11-12T14:49:20.046Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.752 34.228 1498.2710 14:48:45.16M 2015-11-12T14:49:20.246Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.752 34.228 1498.2711 14:48:45.36M 2015-11-12T14:49:20.451Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.752 34.227 1498.2714 14:48:45.56M 2015-11-12T14:49:20.656Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.752 34.227 1498.2726 14:48:45.76M 2015-11-12T14:49:20.856Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.751 34.226 1498.2734 14:48:45.96M 2015-11-12T14:49:21.061Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.752 34.226 1498.2747 14:48:46.18M 2015-11-12T14:49:21.261Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.752 34.226 1498.2748 14:48:46.38M 2015-11-12T14:49:21.466Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.752 34.226 1498.2754 14:48:46.58M 2015-11-12T14:49:21.666Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.752 34.226 1498.2758 14:48:46.77M 2015-11-12T14:49:21.876Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.752 34.226 1498.2750 14:48:46.97M 2015-11-12T14:49:22.076Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.752 34.226 1498.2748 14:48:47.19M 2015-11-12T14:49:22.276Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.752 34.226 1498.2753 14:48:47.39M 2015-11-12T14:49:22.501Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.752 34.226 1498.2756 14:48:47.59M 2015-11-12T14:49:22.686Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.753 34.226 1498.2753 14:48:47.81M 2015-11-12T14:49:22.886Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.753 34.226 1498.2758 14:48:48.01M 2015-11-12T14:49:23.091Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.753 34.227 1498.2756 14:48:48.21M 2015-11-12T14:49:23.291Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.753 34.227 1498.2753 14:48:48.41M 2015-11-12T14:49:23.496Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.753 34.227 1498.2754 14:48:48.60M 2015-11-12T14:49:23.701Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.754 34.227 1498.2759 14:48:48.80M 2015-11-12T14:49:23.906Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.754 34.228 1498.2760 14:48:49.02M 2015-11-12T14:49:24.106Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.754 34.228 1498.2751 14:48:49.22M 2015-11-12T14:49:24.306Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.754 34.228 1498.2748 14:48:49.42M 2015-11-12T14:49:24.514Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.754 34.228 1498.2745 14:48:49.62M 2015-11-12T14:49:24.717Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.754 34.228 1498.2749 14:48:49.82M 2015-11-12T14:49:24.921Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.754 34.228 1498.2766 14:48:50.04M 2015-11-12T14:49:25.121Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.755 34.228 1498.2780 14:48:50.24M 2015-11-12T14:49:25.321Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.755 34.228 1498.2781 14:48:50.44M 2015-11-12T14:49:25.526Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.755 34.229 1498.2781 14:48:50.63M 2015-11-12T14:49:25.731Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.755 34.229 1498.2781 14:48:50.83M 2015-11-12T14:49:25.931Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.756 34.230 1498.2792 14:48:51.05M 2015-11-12T14:49:26.136Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.756 34.230 1498.2791 14:48:51.25M 2015-11-12T14:49:26.341Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.756 34.229 1498.2780 14:48:51.45M 2015-11-12T14:49:26.546Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.755 34.229 1498.2771 14:48:51.65M 2015-11-12T14:49:26.746Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.755 34.229 1498.2775 14:48:51.85M 2015-11-12T14:49:26.966Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.755 34.230 1498.2762 14:48:52.07M 2015-11-12T14:49:27.151Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.755 34.230 1498.2759 14:48:52.28M 2015-11-12T14:49:27.356Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.756 34.230 1498.2761 14:48:52.47M 2015-11-12T14:49:27.556Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.753 34.228 1498.2725 14:48:52.67M 2015-11-12T14:49:27.761Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.753 34.228 1498.2708 14:48:52.86M 2015-11-12T14:49:27.966Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.753 34.228 1498.2700 14:48:53.08M 2015-11-12T14:49:28.166Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.752 34.228 1498.2687 14:48:53.28M 2015-11-12T14:49:28.371Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.752 34.228 1498.2675 14:48:53.48M 2015-11-12T14:49:28.571Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.753 34.229 1498.2672 14:48:53.68M 2015-11-12T14:49:28.776Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.753 34.230 1498.2672 14:48:53.88M 2015-11-12T14:49:28.981Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.753 34.230 1498.2666 14:48:54.10M 2015-11-12T14:49:29.181Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.753 34.229 1498.2666 14:48:54.30M 2015-11-12T14:49:29.386Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.753 34.229 1498.2673 14:48:54.50M 2015-11-12T14:49:29.636Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.753 34.229 1498.2682 14:48:54.70M 2015-11-12T14:49:29.791Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.753 34.229 1498.2682 14:48:54.94M 2015-11-12T14:49:29.991Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.753 34.228 1498.2694 14:48:55.11M 2015-11-12T14:49:30.197Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.753 34.228 1498.2703 14:48:55.31M 2015-11-12T14:49:30.401Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.753 34.228 1498.2712 14:48:55.51M 2015-11-12T14:49:30.601Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.754 34.228 1498.2726 14:48:55.71M 2015-11-12T14:49:30.806Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.754 34.228 1498.2737 14:48:55.91M 2015-11-12T14:49:31.006Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.750 34.224 1498.2699 14:48:56.13M 2015-11-12T14:49:31.211Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.750 34.223 1498.2703 14:48:56.32M 2015-11-12T14:49:31.431Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.750 34.223 1498.2720 14:48:56.52M 2015-11-12T14:49:31.621Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.750 34.224 1498.2729 14:48:56.74M 2015-11-12T14:49:31.821Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.750 34.223 1498.2731 14:48:56.92M 2015-11-12T14:49:32.026Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.750 34.223 1498.2726 14:48:57.14M 2015-11-12T14:49:32.231Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.750 34.223 1498.2720 14:48:57.34M 2015-11-12T14:49:32.431Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.749 34.223 1498.2709 14:48:57.54M 2015-11-12T14:49:32.638Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.750 34.225 1498.2721 14:48:57.74M 2015-11-12T14:49:32.838Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.751 34.225 1498.2732 14:48:57.94M 2015-11-12T14:49:33.041Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.751 34.225 1498.2739 14:48:58.16M 2015-11-12T14:49:33.241Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.750 34.224 1498.2742 14:48:58.36M 2015-11-12T14:49:33.441Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.750 34.224 1498.2747 14:48:58.56M 2015-11-12T14:49:33.651Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.751 34.225 1498.2744 14:48:58.75M 2015-11-12T14:49:33.860Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.752 34.226 1498.2758 14:48:58.95M 2015-11-12T14:49:34.056Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.752 34.226 1498.2762 14:48:59.17M 2015-11-12T14:49:34.256Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.749 34.223 1498.2727 14:48:59.37M 2015-11-12T14:49:34.461Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.752 34.226 1498.2764 14:48:59.57M 2015-11-12T14:49:34.711Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.753 34.227 1498.2780 14:48:59.77M 2015-11-12T14:49:34.866Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.755 34.229 1498.2804 14:49:00.03M 2015-11-12T14:49:35.071Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.756 34.230 1498.2826 14:49:00.19M 2015-11-12T14:49:35.271Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.231 1498.2850 14:49:00.39M 2015-11-12T14:49:35.477Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.759 34.232 1498.2871 14:49:00.59M 2015-11-12T14:49:35.681Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.230 1498.2845 14:49:00.78M 2015-11-12T14:49:35.901Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.757 34.230 1498.2839 14:49:01.00M 2015-11-12T14:49:36.087Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.758 34.231 1498.2837 14:49:01.22M 2015-11-12T14:49:36.287Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.758 34.231 1498.2825 14:49:01.40M 2015-11-12T14:49:36.491Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.757 34.231 1498.2810 14:49:01.60M 2015-11-12T14:49:36.697Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.756 34.230 1498.2795 14:49:01.80M 2015-11-12T14:49:36.897Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.755 34.228 1498.2783 14:49:02.02M 2015-11-12T14:49:37.097Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.754 34.228 1498.2771 14:49:02.22M 2015-11-12T14:49:37.307Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.754 34.228 1498.2767 14:49:02.41M 2015-11-12T14:49:37.507Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.755 34.229 1498.2753 14:49:02.62M 2015-11-12T14:49:37.707Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.755 34.230 1498.2744 14:49:02.81M 2015-11-12T14:49:37.912Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.755 34.230 1498.2734 14:49:03.03M 2015-11-12T14:49:38.117Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.756 34.231 1498.2723 14:49:03.23M 2015-11-12T14:49:38.317Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.757 34.232 1498.2722 14:49:03.43M 2015-11-12T14:49:38.527Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.758 34.234 1498.2727 14:49:03.63M 2015-11-12T14:49:38.732Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.759 34.234 1498.2734 14:49:03.83M 2015-11-12T14:49:38.927Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.756 34.232 1498.2699 14:49:04.05M 2015-11-12T14:49:39.132Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.755 34.231 1498.2695 14:49:04.25M 2015-11-12T14:49:39.337Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.755 34.231 1498.2694 14:49:04.45M 2015-11-12T14:49:39.537Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.755 34.231 1498.2681 14:49:04.65M 2015-11-12T14:49:39.742Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.754 34.230 1498.2673 14:49:04.85M 2015-11-12T14:49:39.942Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.746 34.223 1498.2567 14:49:05.06M 2015-11-12T14:49:40.142Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.745 34.222 1498.2555 14:49:05.26M 2015-11-12T14:49:40.362Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.744 34.221 1498.2548 14:49:05.46M 2015-11-12T14:49:40.552Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.744 34.220 1498.2546 14:49:05.68M 2015-11-12T14:49:40.752Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.743 34.219 1498.2544 14:49:05.86M 2015-11-12T14:49:40.957Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.741 34.217 1498.2529 14:49:06.08M 2015-11-12T14:49:41.162Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.740 34.216 1498.2516 14:49:06.28M 2015-11-12T14:49:41.362Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.740 34.215 1498.2526 14:49:06.48M 2015-11-12T14:49:41.567Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.740 34.215 1498.2542 14:49:06.67M 2015-11-12T14:49:41.772Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.741 34.216 1498.2568 14:49:06.88M 2015-11-12T14:49:41.972Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.742 34.217 1498.2578 14:49:07.09M 2015-11-12T14:49:42.177Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.743 34.218 1498.2582 14:49:07.29M 2015-11-12T14:49:42.377Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.743 34.218 1498.2588 14:49:07.49M 2015-11-12T14:49:42.582Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.744 34.219 1498.2592 14:49:07.69M 2015-11-12T14:49:42.787Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.744 34.219 1498.2603 14:49:07.89M 2015-11-12T14:49:42.987Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.744 34.219 1498.2609 14:49:08.11M 2015-11-12T14:49:43.187Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.745 34.219 1498.2622 14:49:08.30M 2015-11-12T14:49:43.392Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.745 34.219 1498.2633 14:49:08.50M 2015-11-12T14:49:43.597Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.746 34.220 1498.2639 14:49:08.70M 2015-11-12T14:49:43.802Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.746 34.221 1498.2656 14:49:08.90M 2015-11-12T14:49:44.002Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.748 34.222 1498.2687 14:49:09.12M 2015-11-12T14:49:44.207Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.750 34.223 1498.2715 14:49:09.32M 2015-11-12T14:49:44.412Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.751 34.225 1498.2721 14:49:09.52M 2015-11-12T14:49:44.612Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.752 34.226 1498.2734 14:49:09.72M 2015-11-12T14:49:44.877Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.752 34.227 1498.2754 14:49:09.92M 2015-11-12T14:49:45.022Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.755 34.229 1498.2786 14:49:10.20M 2015-11-12T14:49:45.222Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.755 34.229 1498.2786 14:49:10.34M 2015-11-12T14:49:45.422Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.755 34.229 1498.2800 14:49:10.54M 2015-11-12T14:49:45.627Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.755 34.229 1498.2817 14:49:10.73M 2015-11-12T14:49:45.832Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.755 34.228 1498.2816 14:49:10.93M 2015-11-12T14:49:46.032Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.755 34.228 1498.2815 14:49:11.15M 2015-11-12T14:49:46.238Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.754 34.228 1498.2811 14:49:11.35M 2015-11-12T14:49:46.442Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.753 34.227 1498.2797 14:49:11.55M 2015-11-12T14:49:46.642Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.753 34.228 1498.2795 14:49:11.75M 2015-11-12T14:49:46.847Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.754 34.228 1498.2798 14:49:11.95M 2015-11-12T14:49:47.047Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.754 34.229 1498.2793 14:49:12.17M 2015-11-12T14:49:47.252Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.755 34.229 1498.2787 14:49:12.36M 2015-11-12T14:49:47.457Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.755 34.230 1498.2780 14:49:12.56M 2015-11-12T14:49:47.657Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.755 34.230 1498.2775 14:49:12.77M 2015-11-12T14:49:47.862Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.755 34.230 1498.2776 14:49:12.96M 2015-11-12T14:49:48.062Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.755 34.230 1498.2776 14:49:13.18M 2015-11-12T14:49:48.267Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.756 34.230 1498.2776 14:49:13.38M 2015-11-12T14:49:48.472Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.756 34.230 1498.2776 14:49:13.58M 2015-11-12T14:49:48.672Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.756 34.230 1498.2772 14:49:13.78M 2015-11-12T14:49:48.877Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.756 34.230 1498.2773 14:49:14.00M 2015-11-12T14:49:49.082Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.756 34.230 1498.2758 14:49:14.20M 2015-11-12T14:49:49.302Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.755 34.230 1498.2747 14:49:14.40M 2015-11-12T14:49:49.487Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.755 34.230 1498.2740 14:49:14.61M 2015-11-12T14:49:49.687Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.754 34.229 1498.2721 14:49:14.79M 2015-11-12T14:49:49.887Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.755 34.230 1498.2727 14:49:15.01M 2015-11-12T14:49:50.092Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.755 34.230 1498.2731 14:49:15.21M 2015-11-12T14:49:50.297Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.755 34.229 1498.2728 14:49:15.41M 2015-11-12T14:49:50.502Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.755 34.229 1498.2722 14:49:15.61M 2015-11-12T14:49:50.702Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.754 34.229 1498.2725 14:49:15.81M 2015-11-12T14:49:50.907Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.754 34.228 1498.2711 14:49:16.03M 2015-11-12T14:49:51.107Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.753 34.228 1498.2712 14:49:16.23M 2015-11-12T14:49:51.312Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.754 34.229 1498.2705 14:49:16.43M 2015-11-12T14:49:51.517Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.753 34.228 1498.2687 14:49:16.62M 2015-11-12T14:49:51.717Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.752 34.228 1498.2678 14:49:16.83M 2015-11-12T14:49:51.922Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.752 34.227 1498.2672 14:49:17.04M 2015-11-12T14:49:52.122Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.751 34.226 1498.2672 14:49:17.24M 2015-11-12T14:49:52.327Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.751 34.226 1498.2672 14:49:17.44M 2015-11-12T14:49:52.532Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.750 34.226 1498.2668 14:49:17.64M 2015-11-12T14:49:52.732Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.750 34.226 1498.2664 14:49:17.84M 2015-11-12T14:49:52.937Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.750 34.225 1498.2657 14:49:18.06M 2015-11-12T14:49:53.137Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.749 34.225 1498.2656 14:49:18.26M 2015-11-12T14:49:53.349Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.750 34.226 1498.2655 14:49:18.45M 2015-11-12T14:49:53.547Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.750 34.226 1498.2657 14:49:18.66M 2015-11-12T14:49:53.767Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.750 34.226 1498.2666 14:49:18.85M 2015-11-12T14:49:53.952Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.751 34.227 1498.2666 14:49:19.09M 2015-11-12T14:49:54.152Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.751 34.227 1498.2670 14:49:19.27M 2015-11-12T14:49:54.362Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.752 34.227 1498.2672 14:49:19.47M 2015-11-12T14:49:54.562Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.752 34.227 1498.2673 14:49:19.67M 2015-11-12T14:49:54.762Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.752 34.228 1498.2679 14:49:19.87M 2015-11-12T14:49:54.967Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.753 34.228 1498.2686 14:49:20.09M 2015-11-12T14:49:55.167Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.753 34.228 1498.2692 14:49:20.28M 2015-11-12T14:49:55.372Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.753 34.228 1498.2697 14:49:20.48M 2015-11-12T14:49:55.577Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.752 34.227 1498.2694 14:49:20.68M 2015-11-12T14:49:55.777Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.752 34.227 1498.2687 14:49:20.88M 2015-11-12T14:49:55.987Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.752 34.227 1498.2697 14:49:21.10M 2015-11-12T14:49:56.182Z|I-OCEAN7-304-XXXX| 27.41 12.565 39.752 34.229 1498.2649 14:49:21.30M 2015-11-12T14:49:56.392Z|I-OCEAN7-304-XXXX| 27.39 12.565 39.752 34.229 1498.2643 14:49:21.50M 2015-11-12T14:49:56.598Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.757 34.233 1498.2688 14:49:21.70M 2015-11-12T14:49:56.798Z|I-OCEAN7-304-XXXX| 27.40 12.565 39.755 34.232 1498.2677 14:49:21.90M 2015-11-12T14:49:56.998Z|I-OCEAN7-304-XXXX| 27.44 12.564 39.755 34.233 1498.2670 14:49:22.12M 2015-11-12T14:49:57.202Z|I-OCEAN7-304-XXXX| 27.45 12.564 39.756 34.233 1498.2671 14:49:22.32M 2015-11-12T14:49:57.407Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.757 34.234 1498.2687 14:49:22.52M 2015-11-12T14:49:57.607Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.757 34.233 1498.2717 14:49:22.72M 2015-11-12T14:49:57.808Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.756 34.233 1498.2726 14:49:22.91M 2015-11-12T14:49:58.012Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.757 34.233 1498.2728 14:49:23.13M 2015-11-12T14:49:58.232Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.757 34.233 1498.2743 14:49:23.33M 2015-11-12T14:49:58.417Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.757 34.233 1498.2747 14:49:23.55M 2015-11-12T14:49:58.622Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.756 34.232 1498.2745 14:49:23.73M 2015-11-12T14:49:58.822Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.756 34.232 1498.2759 14:49:23.93M 2015-11-12T14:49:59.027Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.756 34.232 1498.2754 14:49:24.15M 2015-11-12T14:49:59.233Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.755 34.231 1498.2743 14:49:24.35M 2015-11-12T14:49:59.438Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.757 34.233 1498.2771 14:49:24.55M 2015-11-12T14:49:59.639Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.757 34.233 1498.2773 14:49:24.75M 2015-11-12T14:49:59.839Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.757 34.233 1498.2791 14:49:24.94M 2015-11-12T14:50:00.133Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.758 34.234 1498.2799 14:49:25.16M 2015-11-12T14:50:00.272Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.755 34.231 1498.2765 14:49:25.45M 2015-11-12T14:50:00.478Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.755 34.231 1498.2770 14:49:25.59M 2015-11-12T14:50:00.678Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.755 34.231 1498.2773 14:49:25.79M 2015-11-12T14:50:00.896Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.755 34.231 1498.2784 14:49:26.01M 2015-11-12T14:50:01.088Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.751 34.227 1498.2734 14:49:26.21M 2015-11-12T14:50:01.288Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.751 34.226 1498.2729 14:49:26.40M 2015-11-12T14:50:01.493Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.750 34.226 1498.2719 14:49:26.60M 2015-11-12T14:50:01.698Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.750 34.226 1498.2716 14:49:26.80M 2015-11-12T14:50:01.898Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.750 34.226 1498.2708 14:49:27.02M 2015-11-12T14:50:02.103Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.751 34.227 1498.2708 14:49:27.22M 2015-11-12T14:50:02.303Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.752 34.228 1498.2709 14:49:27.42M 2015-11-12T14:50:02.508Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.753 34.229 1498.2723 14:49:27.62M 2015-11-12T14:50:02.728Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.754 34.230 1498.2729 14:49:27.82M 2015-11-12T14:50:02.913Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.755 34.230 1498.2732 14:49:28.05M 2015-11-12T14:50:03.118Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.756 34.231 1498.2743 14:49:28.24M 2015-11-12T14:50:03.323Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.756 34.231 1498.2738 14:49:28.43M 2015-11-12T14:50:03.523Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.751 34.226 1498.2666 14:49:28.63M 2015-11-12T14:50:03.728Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.750 34.226 1498.2649 14:49:28.83M 2015-11-12T14:50:03.933Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.751 34.227 1498.2642 14:49:29.05M 2015-11-12T14:50:04.133Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.751 34.227 1498.2638 14:49:29.25M 2015-11-12T14:50:04.338Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.752 34.228 1498.2633 14:49:29.45M 2015-11-12T14:50:04.554Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.752 34.228 1498.2631 14:49:29.65M 2015-11-12T14:50:04.743Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.752 34.228 1498.2629 14:49:29.85M 2015-11-12T14:50:04.943Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.752 34.228 1498.2632 14:49:30.07M 2015-11-12T14:50:05.148Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.753 34.228 1498.2638 14:49:30.26M 2015-11-12T14:50:05.348Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.753 34.228 1498.2640 14:49:30.46M 2015-11-12T14:50:05.553Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.752 34.227 1498.2639 14:49:30.66M 2015-11-12T14:50:05.753Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.757 34.231 1498.2694 14:49:30.86M 2015-11-12T14:50:05.958Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.758 34.233 1498.2700 14:49:31.08M 2015-11-12T14:50:06.194Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.760 34.234 1498.2720 14:49:31.28M 2015-11-12T14:50:06.363Z|I-OCEAN7-304-XXXX| 27.04 12.567 39.760 34.235 1498.2726 14:49:31.48M 2015-11-12T14:50:06.568Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.756 34.231 1498.2693 14:49:31.68M 2015-11-12T14:50:06.768Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.756 34.231 1498.2701 14:49:31.88M 2015-11-12T14:50:06.978Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.755 34.230 1498.2708 14:49:32.09M 2015-11-12T14:50:07.198Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.754 34.230 1498.2704 14:49:32.30M 2015-11-12T14:50:07.383Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.753 34.229 1498.2701 14:49:32.51M 2015-11-12T14:50:07.584Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.752 34.227 1498.2688 14:49:32.69M 2015-11-12T14:50:07.788Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.751 34.227 1498.2695 14:49:32.89M 2015-11-12T14:50:07.993Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.751 34.227 1498.2709 14:49:33.11M 2015-11-12T14:50:08.193Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.759 34.235 1498.2813 14:49:33.31M 2015-11-12T14:50:08.398Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.760 34.236 1498.2815 14:49:33.51M 2015-11-12T14:50:08.598Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.761 34.237 1498.2827 14:49:33.71M 2015-11-12T14:50:08.803Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.762 34.238 1498.2834 14:49:33.91M 2015-11-12T14:50:09.009Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.761 34.238 1498.2838 14:49:34.13M 2015-11-12T14:50:09.208Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.762 34.239 1498.2843 14:49:34.32M 2015-11-12T14:50:09.413Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.763 34.239 1498.2866 14:49:34.52M 2015-11-12T14:50:09.613Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.764 34.240 1498.2882 14:49:34.72M 2015-11-12T14:50:09.818Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.764 34.240 1498.2878 14:49:34.92M 2015-11-12T14:50:10.023Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.758 34.234 1498.2814 14:49:35.14M 2015-11-12T14:50:10.223Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.762 34.238 1498.2855 14:49:35.34M 2015-11-12T14:50:10.428Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.763 34.239 1498.2863 14:49:35.54M 2015-11-12T14:50:10.628Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.764 34.239 1498.2865 14:49:35.74M 2015-11-12T14:50:10.833Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.764 34.240 1498.2853 14:49:35.94M 2015-11-12T14:50:11.039Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.764 34.240 1498.2843 14:49:36.16M 2015-11-12T14:50:11.239Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.764 34.240 1498.2825 14:49:36.35M 2015-11-12T14:50:11.439Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.764 34.241 1498.2808 14:49:36.55M 2015-11-12T14:50:11.658Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.764 34.241 1498.2798 14:49:36.75M 2015-11-12T14:50:11.848Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.764 34.240 1498.2782 14:49:36.97M 2015-11-12T14:50:12.048Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.763 34.239 1498.2777 14:49:37.17M 2015-11-12T14:50:12.253Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.762 34.237 1498.2754 14:49:37.37M 2015-11-12T14:50:12.458Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.761 34.237 1498.2728 14:49:37.57M 2015-11-12T14:50:12.658Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.760 34.236 1498.2701 14:49:37.77M 2015-11-12T14:50:12.863Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.762 34.238 1498.2719 14:49:37.97M 2015-11-12T14:50:13.063Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.763 34.239 1498.2725 14:49:38.18M 2015-11-12T14:50:13.268Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.764 34.241 1498.2733 14:49:38.38M 2015-11-12T14:50:13.468Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.766 34.242 1498.2744 14:49:38.58M 2015-11-12T14:50:13.673Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.767 34.243 1498.2758 14:49:38.78M 2015-11-12T14:50:13.878Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.768 34.244 1498.2783 14:49:39.00M 2015-11-12T14:50:14.078Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.769 34.245 1498.2814 14:49:39.20M 2015-11-12T14:50:14.283Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.771 34.246 1498.2833 14:49:39.40M 2015-11-12T14:50:14.488Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.771 34.247 1498.2854 14:49:39.60M 2015-11-12T14:50:14.688Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.772 34.247 1498.2875 14:49:39.80M 2015-11-12T14:50:14.893Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.772 34.247 1498.2892 14:49:40.02M 2015-11-12T14:50:15.098Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.772 34.247 1498.2900 14:49:40.21M 2015-11-12T14:50:15.298Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.771 34.246 1498.2914 14:49:40.41M 2015-11-12T14:50:15.498Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.771 34.245 1498.2936 14:49:40.61M 2015-11-12T14:50:15.708Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.771 34.245 1498.2954 14:49:40.81M 2015-11-12T14:50:15.908Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.771 34.245 1498.2963 14:49:41.03M 2015-11-12T14:50:16.128Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.770 34.244 1498.2965 14:49:41.23M 2015-11-12T14:50:16.313Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.770 34.244 1498.2961 14:49:41.44M 2015-11-12T14:50:16.518Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.769 34.244 1498.2957 14:49:41.63M 2015-11-12T14:50:16.718Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.769 34.244 1498.2955 14:49:41.83M 2015-11-12T14:50:16.923Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.769 34.244 1498.2944 14:49:42.05M 2015-11-12T14:50:17.124Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.768 34.243 1498.2950 14:49:42.24M 2015-11-12T14:50:17.329Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.769 34.244 1498.2950 14:49:42.44M 2015-11-12T14:50:17.533Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.768 34.242 1498.2999 14:49:42.64M 2015-11-12T14:50:17.733Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.768 34.242 1498.2972 14:49:42.84M 2015-11-12T14:50:17.938Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.768 34.242 1498.2963 14:49:43.06M 2015-11-12T14:50:18.138Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.768 34.242 1498.2950 14:49:43.26M 2015-11-12T14:50:18.349Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.768 34.243 1498.2933 14:49:43.46M 2015-11-12T14:50:18.548Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.768 34.243 1498.2911 14:49:43.66M 2015-11-12T14:50:18.753Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.768 34.244 1498.2900 14:49:43.86M 2015-11-12T14:50:18.953Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.762 34.238 1498.2817 14:49:44.08M 2015-11-12T14:50:19.158Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.761 34.238 1498.2794 14:49:44.27M 2015-11-12T14:50:19.358Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.760 34.237 1498.2773 14:49:44.47M 2015-11-12T14:50:19.563Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.760 34.236 1498.2766 14:49:44.67M 2015-11-12T14:50:19.763Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.760 34.236 1498.2754 14:49:44.87M 2015-11-12T14:50:19.969Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.760 34.236 1498.2742 14:49:45.09M 2015-11-12T14:50:20.173Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.759 34.235 1498.2734 14:49:45.29M 2015-11-12T14:50:20.373Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.758 34.234 1498.2725 14:49:45.49M 2015-11-12T14:50:20.593Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.759 34.234 1498.2720 14:49:45.69M 2015-11-12T14:50:20.778Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.759 34.235 1498.2721 14:49:45.90M 2015-11-12T14:50:20.983Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.759 34.235 1498.2717 14:49:46.11M 2015-11-12T14:50:21.188Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.760 34.236 1498.2716 14:49:46.31M 2015-11-12T14:50:21.388Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.760 34.236 1498.2720 14:49:46.50M 2015-11-12T14:50:21.594Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.761 34.236 1498.2721 14:49:46.70M 2015-11-12T14:50:21.799Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.762 34.237 1498.2734 14:49:46.90M 2015-11-12T14:50:21.999Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.762 34.238 1498.2737 14:49:47.12M 2015-11-12T14:50:22.199Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.762 34.237 1498.2743 14:49:47.32M 2015-11-12T14:50:22.449Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.762 34.238 1498.2744 14:49:47.52M 2015-11-12T14:50:22.609Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.762 34.238 1498.2740 14:49:47.76M 2015-11-12T14:50:22.814Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.761 34.238 1498.2742 14:49:47.92M 2015-11-12T14:50:23.014Z|I-OCEAN7-304-XXXX| 27.35 12.565 39.761 34.237 1498.2743 14:49:48.14M 2015-11-12T14:50:23.219Z|I-OCEAN7-304-XXXX| 27.38 12.565 39.762 34.238 1498.2751 14:49:48.33M 2015-11-12T14:50:23.419Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.762 34.238 1498.2771 14:49:48.53M 2015-11-12T14:50:23.624Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.762 34.239 1498.2781 14:49:48.73M 2015-11-12T14:50:23.829Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.762 34.239 1498.2782 14:49:48.93M 2015-11-12T14:50:24.029Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.762 34.239 1498.2798 14:49:49.15M 2015-11-12T14:50:24.234Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.762 34.239 1498.2814 14:49:49.35M 2015-11-12T14:50:24.439Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.762 34.239 1498.2822 14:49:49.55M 2015-11-12T14:50:24.639Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.762 34.238 1498.2830 14:49:49.75M 2015-11-12T14:50:24.844Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.762 34.238 1498.2828 14:49:49.95M 2015-11-12T14:50:25.065Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.762 34.238 1498.2841 14:49:50.17M 2015-11-12T14:50:25.249Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.763 34.239 1498.2856 14:49:50.38M 2015-11-12T14:50:25.454Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.763 34.239 1498.2869 14:49:50.56M 2015-11-12T14:50:25.654Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.763 34.239 1498.2876 14:49:50.76M 2015-11-12T14:50:25.859Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.763 34.238 1498.2877 14:49:50.96M 2015-11-12T14:50:26.059Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.764 34.239 1498.2886 14:49:51.18M 2015-11-12T14:50:26.264Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.765 34.239 1498.2894 14:49:51.38M 2015-11-12T14:50:26.464Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.761 34.236 1498.2844 14:49:51.58M 2015-11-12T14:50:26.669Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.761 34.236 1498.2828 14:49:51.77M 2015-11-12T14:50:26.874Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.760 34.235 1498.2810 14:49:52.98M 2015-11-12T14:50:27.074Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.760 34.235 1498.2811 14:49:52.20M 2015-11-12T14:50:27.279Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.235 1498.2798 14:49:52.39M 2015-11-12T14:50:27.529Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.760 34.235 1498.2783 14:49:52.59M 2015-11-12T14:50:27.684Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.759 34.235 1498.2765 14:49:52.84M 2015-11-12T14:50:27.889Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.759 34.235 1498.2754 14:49:53.01M 2015-11-12T14:50:28.094Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.757 34.233 1498.2719 14:49:53.21M 2015-11-12T14:50:28.294Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.760 34.236 1498.2748 14:49:53.41M 2015-11-12T14:50:28.499Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.760 34.236 1498.2750 14:49:53.61M 2015-11-12T14:50:28.699Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.761 34.236 1498.2761 14:49:53.81M 2015-11-12T14:50:28.904Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.762 34.237 1498.2784 14:49:54.02M 2015-11-12T14:50:29.104Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.760 34.235 1498.2759 14:49:54.23M 2015-11-12T14:50:29.309Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.760 34.235 1498.2767 14:49:54.42M 2015-11-12T14:50:29.529Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.754 34.228 1498.2694 14:49:54.62M 2015-11-12T14:50:29.714Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.754 34.228 1498.2703 14:49:54.84M 2015-11-12T14:50:29.919Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.755 34.229 1498.2711 14:49:55.04M 2015-11-12T14:50:30.119Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.754 34.228 1498.2706 14:49:55.24M 2015-11-12T14:50:30.324Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.754 34.228 1498.2720 14:49:55.44M 2015-11-12T14:50:30.529Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.754 34.228 1498.2728 14:49:55.64M 2015-11-12T14:50:30.729Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.754 34.229 1498.2742 14:49:55.84M 2015-11-12T14:50:30.934Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.754 34.229 1498.2749 14:49:56.05M 2015-11-12T14:50:31.139Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.755 34.229 1498.2749 14:49:56.25M 2015-11-12T14:50:31.339Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.230 1498.2759 14:49:56.45M 2015-11-12T14:50:31.544Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.752 34.227 1498.2731 14:49:56.65M 2015-11-12T14:50:31.744Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.752 34.227 1498.2736 14:49:56.85M 2015-11-12T14:50:31.949Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.753 34.228 1498.2732 14:49:57.07M 2015-11-12T14:50:32.149Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.752 34.228 1498.2722 14:49:57.27M 2015-11-12T14:50:32.354Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.753 34.228 1498.2717 14:49:57.47M 2015-11-12T14:50:32.559Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.753 34.229 1498.2726 14:49:57.67M 2015-11-12T14:50:32.759Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.753 34.229 1498.2719 14:49:57.87M 2015-11-12T14:50:32.964Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.752 34.228 1498.2709 14:49:58.08M 2015-11-12T14:50:33.164Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.753 34.229 1498.2717 14:49:58.28M 2015-11-12T14:50:33.369Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.754 34.230 1498.2726 14:49:58.48M 2015-11-12T14:50:33.574Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.755 34.231 1498.2745 14:49:58.68M 2015-11-12T14:50:33.774Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.757 34.232 1498.2755 14:49:58.88M 2015-11-12T14:50:33.994Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.758 34.233 1498.2772 14:49:59.10M 2015-11-12T14:50:34.184Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.757 34.233 1498.2761 14:49:59.32M 2015-11-12T14:50:34.384Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.757 34.233 1498.2754 14:49:59.50M 2015-11-12T14:50:34.589Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.757 34.233 1498.2744 14:49:59.70M 2015-11-12T14:50:34.789Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.756 34.232 1498.2726 14:49:59.90M 2015-11-12T14:50:34.994Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.755 34.231 1498.2701 14:50:00.12M 2015-11-12T14:50:35.199Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.758 34.234 1498.2721 14:50:00.31M 2015-11-12T14:50:35.399Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.758 34.234 1498.2719 14:50:00.51M 2015-11-12T14:50:35.604Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.759 34.235 1498.2721 14:50:00.71M 2015-11-12T14:50:35.804Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.760 34.236 1498.2722 14:50:00.91M 2015-11-12T14:50:36.009Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.761 34.237 1498.2726 14:50:01.13M 2015-11-12T14:50:36.209Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.761 34.237 1498.2734 14:50:01.33M 2015-11-12T14:50:36.414Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.762 34.238 1498.2743 14:50:01.53M 2015-11-12T14:50:36.614Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.762 34.239 1498.2756 14:50:01.72M 2015-11-12T14:50:36.819Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.762 34.238 1498.2761 14:50:01.92M 2015-11-12T14:50:37.024Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.762 34.238 1498.2756 14:50:02.14M 2015-11-12T14:50:37.224Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.762 34.238 1498.2762 14:50:02.34M 2015-11-12T14:50:37.429Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.761 34.237 1498.2753 14:50:02.54M 2015-11-12T14:50:37.637Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.760 34.236 1498.2753 14:50:02.74M 2015-11-12T14:50:37.838Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.759 34.235 1498.2750 14:50:02.94M 2015-11-12T14:50:38.039Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.758 34.234 1498.2738 14:50:03.16M 2015-11-12T14:50:38.239Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.758 34.234 1498.2732 14:50:03.36M 2015-11-12T14:50:38.459Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.758 34.234 1498.2728 14:50:03.56M 2015-11-12T14:50:38.644Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.757 34.233 1498.2721 14:50:03.77M 2015-11-12T14:50:38.849Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.757 34.233 1498.2726 14:50:03.95M 2015-11-12T14:50:39.054Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.757 34.233 1498.2743 14:50:04.17M 2015-11-12T14:50:39.259Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.756 34.232 1498.2736 14:50:04.37M 2015-11-12T14:50:39.459Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.761 34.236 1498.2794 14:50:04.57M 2015-11-12T14:50:39.665Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.760 34.235 1498.2784 14:50:04.77M 2015-11-12T14:50:39.864Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.758 34.233 1498.2776 14:50:04.97M 2015-11-12T14:50:40.070Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.758 34.233 1498.2771 14:50:05.19M 2015-11-12T14:50:40.269Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.757 34.232 1498.2766 14:50:05.39M 2015-11-12T14:50:40.474Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.756 34.230 1498.2756 14:50:05.59M 2015-11-12T14:50:40.675Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.759 34.233 1498.2792 14:50:05.78M 2015-11-12T14:50:40.879Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.759 34.233 1498.2788 14:50:06.00M 2015-11-12T14:50:41.084Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.759 34.233 1498.2795 14:50:06.20M 2015-11-12T14:50:41.289Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.759 34.234 1498.2806 14:50:06.40M 2015-11-12T14:50:41.489Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.760 34.234 1498.2819 14:50:06.60M 2015-11-12T14:50:41.694Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.760 34.234 1498.2823 14:50:06.80M 2015-11-12T14:50:41.899Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.761 34.235 1498.2838 14:50:07.02M 2015-11-12T14:50:42.099Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.763 34.236 1498.2853 14:50:07.22M 2015-11-12T14:50:42.304Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.763 34.236 1498.2854 14:50:07.42M 2015-11-12T14:50:42.504Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.763 34.236 1498.2848 14:50:07.62M 2015-11-12T14:50:42.749Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.762 34.236 1498.2853 14:50:07.82M 2015-11-12T14:50:42.929Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.762 34.236 1498.2853 14:50:08.08M 2015-11-12T14:50:43.117Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.762 34.235 1498.2855 14:50:08.25M 2015-11-12T14:50:43.316Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.762 34.235 1498.2842 14:50:08.43M 2015-11-12T14:50:43.519Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.761 34.235 1498.2832 14:50:08.63M 2015-11-12T14:50:43.724Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.761 34.235 1498.2832 14:50:08.83M 2015-11-12T14:50:43.924Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.761 34.235 1498.2834 14:50:09.05M 2015-11-12T14:50:44.129Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.750 34.224 1498.2704 14:50:09.25M 2015-11-12T14:50:44.329Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.751 34.225 1498.2715 14:50:09.45M 2015-11-12T14:50:44.534Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.752 34.227 1498.2728 14:50:09.65M 2015-11-12T14:50:44.739Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.754 34.228 1498.2751 14:50:09.85M 2015-11-12T14:50:44.944Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.755 34.230 1498.2769 14:50:10.06M 2015-11-12T14:50:45.145Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.757 34.231 1498.2795 14:50:10.26M 2015-11-12T14:50:45.345Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.758 34.232 1498.2797 14:50:10.46M 2015-11-12T14:50:45.549Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.757 34.232 1498.2793 14:50:10.66M 2015-11-12T14:50:45.756Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.757 34.232 1498.2791 14:50:10.86M 2015-11-12T14:50:45.956Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.756 34.231 1498.2778 14:50:11.08M 2015-11-12T14:50:46.159Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.755 34.230 1498.2773 14:50:11.28M 2015-11-12T14:50:46.365Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.756 34.231 1498.2777 14:50:11.47M 2015-11-12T14:50:46.565Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.757 34.231 1498.2789 14:50:11.68M 2015-11-12T14:50:46.769Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.755 34.230 1498.2770 14:50:11.88M 2015-11-12T14:50:46.975Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.755 34.230 1498.2769 14:50:12.09M 2015-11-12T14:50:47.174Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.755 34.230 1498.2759 14:50:12.29M 2015-11-12T14:50:47.397Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.749 34.224 1498.2684 14:50:12.49M 2015-11-12T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.748 34.223 1498.2676 14:50:12.71M 2015-11-12T14:50:47.785Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.747 34.223 1498.2655 14:50:12.89M 2015-11-12T14:50:47.994Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.747 34.223 1498.2634 14:50:13.11M 2015-11-12T14:50:48.190Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.748 34.223 1498.2629 14:50:13.31M 2015-11-12T14:50:48.396Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.747 34.223 1498.2626 14:50:13.51M 2015-11-12T14:50:48.596Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.753 34.228 1498.2690 14:50:13.71M 2015-11-12T14:50:48.800Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.754 34.229 1498.2699 14:50:13.90M 2015-11-12T14:50:49.005Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.755 34.230 1498.2700 14:50:14.13M 2015-11-12T14:50:49.205Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.756 34.231 1498.2708 14:50:14.32M 2015-11-12T14:50:49.405Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.758 34.233 1498.2716 14:50:14.52M 2015-11-12T14:50:49.615Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.759 34.235 1498.2728 14:50:14.72M 2015-11-12T14:50:49.815Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.759 34.234 1498.2719 14:50:14.92M 2015-11-12T14:50:50.020Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.759 34.234 1498.2720 14:50:15.14M 2015-11-12T14:50:50.220Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.759 34.234 1498.2715 14:50:15.34M 2015-11-12T14:50:50.425Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.759 34.234 1498.2719 14:50:15.54M 2015-11-12T14:50:50.625Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.759 34.234 1498.2721 14:50:15.74M 2015-11-12T14:50:50.830Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.759 34.235 1498.2715 14:50:15.94M 2015-11-12T14:50:51.038Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.759 34.234 1498.2715 14:50:16.15M 2015-11-12T14:50:51.238Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.758 34.234 1498.2714 14:50:16.35M 2015-11-12T14:50:51.440Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.758 34.234 1498.2711 14:50:16.55M 2015-11-12T14:50:51.645Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.759 34.235 1498.2717 14:50:16.75M 2015-11-12T14:50:51.865Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.759 34.235 1498.2725 14:50:16.95M 2015-11-12T14:50:52.050Z|I-OCEAN7-304-XXXX| 27.44 12.565 39.757 34.233 1498.2704 14:50:17.19M 2015-11-12T14:50:52.250Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.757 34.233 1498.2715 14:50:17.37M 2015-11-12T14:50:52.455Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.756 34.232 1498.2720 14:50:17.56M 2015-11-12T14:50:52.655Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.757 34.232 1498.2742 14:50:17.77M 2015-11-12T14:50:53.076Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.757 34.232 1498.2755 14:50:17.97M 2015-11-12T14:50:53.076Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.757 34.232 1498.2775 14:50:18.27M 2015-11-12T14:50:53.280Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.757 34.232 1498.2792 14:50:18.39M 2015-11-12T14:50:53.480Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.756 34.231 1498.2787 14:50:18.59M 2015-11-12T14:50:53.681Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.756 34.231 1498.2794 14:50:18.79M 2015-11-12T14:50:53.890Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.757 34.232 1498.2806 14:50:19.01M 2015-11-12T14:50:54.090Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.758 34.233 1498.2830 14:50:19.21M 2015-11-12T14:50:54.290Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.758 34.233 1498.2848 14:50:19.41M 2015-11-12T14:50:54.495Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.759 34.233 1498.2860 14:50:19.61M 2015-11-12T14:50:54.745Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.753 34.228 1498.2802 14:50:19.80M 2015-11-12T14:50:54.900Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.755 34.229 1498.2830 14:50:20.07M 2015-11-12T14:50:55.105Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.755 34.229 1498.2819 14:50:20.22M 2015-11-12T14:50:55.305Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.756 34.230 1498.2823 14:50:20.42M 2015-11-12T14:50:55.510Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.757 34.231 1498.2831 14:50:20.62M 2015-11-12T14:50:55.716Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.757 34.231 1498.2832 14:50:20.82M 2015-11-12T14:50:55.917Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.756 34.231 1498.2798 14:50:21.04M 2015-11-12T14:50:56.120Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.755 34.230 1498.2776 14:50:21.24M 2015-11-12T14:50:56.340Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.754 34.229 1498.2745 14:50:21.44M 2015-11-12T14:50:56.530Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.753 34.229 1498.2728 14:50:21.65M 2015-11-12T14:50:56.730Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.753 34.228 1498.2710 14:50:21.84M 2015-11-12T14:50:56.935Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.753 34.228 1498.2700 14:50:22.06M 2015-11-12T14:50:57.135Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.751 34.227 1498.2662 14:50:22.26M 2015-11-12T14:50:57.340Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.751 34.227 1498.2655 14:50:22.45M 2015-11-12T14:50:57.540Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.752 34.228 1498.2662 14:50:22.65M 2015-11-12T14:50:57.745Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.751 34.226 1498.2642 14:50:22.85M 2015-11-12T14:50:57.945Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.751 34.226 1498.2632 14:50:23.07M 2015-11-12T14:50:58.150Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.751 34.226 1498.2632 14:50:23.27M 2015-11-12T14:50:58.356Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.751 34.226 1498.2626 14:50:23.47M 2015-11-12T14:50:58.556Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.750 34.226 1498.2615 14:50:23.67M 2015-11-12T14:50:58.760Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.749 34.225 1498.2609 14:50:23.87M 2015-11-12T14:50:58.965Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.748 34.224 1498.2601 14:50:24.09M 2015-11-12T14:50:59.165Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.747 34.223 1498.2604 14:50:24.29M 2015-11-12T14:50:59.372Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.747 34.222 1498.2612 14:50:24.48M 2015-11-12T14:50:59.575Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.746 34.221 1498.2609 14:50:24.68M 2015-11-12T14:50:59.775Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.747 34.223 1498.2629 14:50:24.88M 2015-11-12T14:50:59.980Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.748 34.223 1498.2649 14:50:25.10M 2015-11-12T14:51:00.180Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.749 34.224 1498.2664 14:50:25.30M 2015-11-12T14:51:00.385Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.751 34.226 1498.2690 14:50:25.50M 2015-11-12T14:51:00.585Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.752 34.227 1498.2706 14:50:25.70M 2015-11-12T14:51:00.805Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.753 34.228 1498.2720 14:50:25.90M 2015-11-12T14:51:00.990Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.751 34.227 1498.2710 14:50:26.13M 2015-11-12T14:51:01.197Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.751 34.226 1498.2711 14:50:26.31M 2015-11-12T14:51:01.397Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.750 34.226 1498.2714 14:50:26.51M 2015-11-12T14:51:01.605Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.750 34.225 1498.2719 14:50:26.71M 2015-11-12T14:51:01.805Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.752 34.227 1498.2761 14:50:26.91M 2015-11-12T14:51:02.005Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.754 34.228 1498.2780 14:50:27.13M 2015-11-12T14:51:02.210Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.754 34.229 1498.2788 14:50:27.33M 2015-11-12T14:51:02.415Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.756 34.230 1498.2798 14:50:27.53M 2015-11-12T14:51:02.620Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.756 34.231 1498.2802 14:50:27.73M 2015-11-12T14:51:02.820Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.756 34.231 1498.2809 14:50:27.93M 2015-11-12T14:51:03.025Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.757 34.231 1498.2813 14:50:28.15M 2015-11-12T14:51:03.225Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.757 34.232 1498.2817 14:50:28.34M 2015-11-12T14:51:03.425Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.757 34.231 1498.2800 14:50:28.54M 2015-11-12T14:51:03.630Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.756 34.231 1498.2791 14:50:28.74M 2015-11-12T14:51:03.838Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.757 34.232 1498.2787 14:50:28.94M 2015-11-12T14:51:04.040Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.757 34.232 1498.2766 14:50:29.16M 2015-11-12T14:51:04.241Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.757 34.232 1498.2781 14:50:29.36M 2015-11-12T14:51:04.445Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.758 34.233 1498.2782 14:50:29.56M 2015-11-12T14:51:04.645Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.759 34.234 1498.2789 14:50:29.76M 2015-11-12T14:51:04.850Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.759 34.234 1498.2781 14:50:29.96M 2015-11-12T14:51:05.055Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.760 34.235 1498.2789 14:50:30.17M 2015-11-12T14:51:05.276Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.757 34.232 1498.2755 14:50:30.37M 2015-11-12T14:51:05.460Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.747 34.223 1498.2626 14:50:30.59M 2015-11-12T14:51:05.665Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.751 34.227 1498.2678 14:50:30.77M 2015-11-12T14:51:05.865Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.752 34.228 1498.2678 14:50:30.97M 2015-11-12T14:51:06.070Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.752 34.228 1498.2673 14:50:31.19M 2015-11-12T14:51:06.270Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.753 34.229 1498.2690 14:50:31.39M 2015-11-12T14:51:06.476Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.755 34.230 1498.2711 14:50:31.59M 2015-11-12T14:51:06.680Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.756 34.231 1498.2732 14:50:31.79M 2015-11-12T14:51:06.881Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.756 34.231 1498.2734 14:50:32.01M 2015-11-12T14:51:07.085Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.755 34.230 1498.2725 14:50:32.20M 2015-11-12T14:51:07.285Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.754 34.229 1498.2709 14:50:32.40M 2015-11-12T14:51:07.490Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.755 34.230 1498.2723 14:50:32.60M 2015-11-12T14:51:07.690Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.755 34.230 1498.2727 14:50:32.80M 2015-11-12T14:51:07.895Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.754 34.230 1498.2719 14:50:33.02M 2015-11-12T14:51:08.101Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.753 34.229 1498.2716 14:50:33.22M 2015-11-12T14:51:08.301Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.757 34.232 1498.2753 14:50:33.42M 2015-11-12T14:51:08.506Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.757 34.232 1498.2760 14:50:33.62M 2015-11-12T14:51:08.705Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.758 34.233 1498.2764 14:50:33.82M 2015-11-12T14:51:08.910Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.758 34.233 1498.2756 14:50:34.03M 2015-11-12T14:51:09.111Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.757 34.232 1498.2758 14:50:34.24M 2015-11-12T14:51:09.316Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.756 34.232 1498.2749 14:50:34.43M 2015-11-12T14:51:09.521Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.757 34.232 1498.2754 14:50:34.63M 2015-11-12T14:51:09.741Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.758 34.233 1498.2772 14:50:34.83M 2015-11-12T14:51:09.925Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.758 34.233 1498.2776 14:50:35.07M 2015-11-12T14:51:10.126Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.757 34.232 1498.2770 14:50:35.25M 2015-11-12T14:51:10.331Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.231 1498.2762 14:50:35.45M 2015-11-12T14:51:10.536Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.755 34.230 1498.2751 14:50:35.65M 2015-11-12T14:51:10.741Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.755 34.230 1498.2742 14:50:35.85M 2015-11-12T14:51:10.941Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.755 34.230 1498.2756 14:50:36.07M 2015-11-12T14:51:11.141Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.755 34.230 1498.2761 14:50:36.26M 2015-11-12T14:51:11.346Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.756 34.230 1498.2777 14:50:36.46M 2015-11-12T14:51:11.551Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.756 34.230 1498.2783 14:50:36.66M 2015-11-12T14:51:11.751Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.756 34.230 1498.2792 14:50:36.86M 2015-11-12T14:51:11.956Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.756 34.230 1498.2792 14:50:37.08M 2015-11-12T14:51:12.161Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.756 34.230 1498.2793 14:50:37.28M 2015-11-12T14:51:12.361Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.756 34.231 1498.2783 14:50:37.48M 2015-11-12T14:51:12.566Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.756 34.230 1498.2770 14:50:37.68M 2015-11-12T14:51:12.771Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.755 34.230 1498.2766 14:50:37.87M 2015-11-12T14:51:12.971Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.754 34.229 1498.2761 14:50:38.10M 2015-11-12T14:51:13.176Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.752 34.227 1498.2736 14:50:38.29M 2015-11-12T14:51:13.381Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.752 34.227 1498.2721 14:50:38.49M 2015-11-12T14:51:13.581Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.752 34.228 1498.2714 14:50:38.69M 2015-11-12T14:51:13.786Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.753 34.228 1498.2716 14:50:38.89M 2015-11-12T14:51:13.986Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.749 34.224 1498.2667 14:50:39.11M 2015-11-12T14:51:14.206Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.748 34.224 1498.2662 14:50:39.31M 2015-11-12T14:51:14.391Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.748 34.224 1498.2654 14:50:39.52M 2015-11-12T14:51:14.596Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.748 34.224 1498.2655 14:50:39.71M 2015-11-12T14:51:14.801Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.748 34.224 1498.2656 14:50:39.91M 2015-11-12T14:51:15.001Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.748 34.224 1498.2664 14:50:40.12M 2015-11-12T14:51:15.206Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.747 34.223 1498.2662 14:50:40.32M 2015-11-12T14:51:15.406Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.747 34.222 1498.2645 14:50:40.52M 2015-11-12T14:51:15.611Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.747 34.223 1498.2646 14:50:40.72M 2015-11-12T14:51:15.811Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.748 34.224 1498.2642 14:50:40.92M 2015-11-12T14:51:16.016Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.749 34.225 1498.2634 14:50:41.14M 2015-11-12T14:51:16.221Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.743 34.219 1498.2571 14:50:41.34M 2015-11-12T14:51:16.421Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.742 34.219 1498.2546 14:50:41.54M 2015-11-12T14:51:16.626Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.741 34.218 1498.2537 14:50:41.74M 2015-11-12T14:51:16.831Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.741 34.218 1498.2545 14:50:41.94M 2015-11-12T14:51:17.031Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.742 34.218 1498.2560 14:50:42.16M 2015-11-12T14:51:17.238Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.742 34.218 1498.2566 14:50:42.35M 2015-11-12T14:51:17.438Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.743 34.219 1498.2576 14:50:42.55M 2015-11-12T14:51:17.641Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.743 34.219 1498.2587 14:50:42.75M 2015-11-12T14:51:17.846Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.744 34.220 1498.2609 14:50:42.95M 2015-11-12T14:51:18.046Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.745 34.221 1498.2627 14:50:43.17M 2015-11-12T14:51:18.251Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.746 34.221 1498.2650 14:50:43.37M 2015-11-12T14:51:18.456Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.746 34.221 1498.2666 14:50:43.57M 2015-11-12T14:51:18.678Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.746 34.220 1498.2672 14:50:43.77M 2015-11-12T14:51:18.856Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.747 34.220 1498.2689 14:50:44.00M 2015-11-12T14:51:19.061Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.747 34.221 1498.2705 14:50:44.18M 2015-11-12T14:51:19.266Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.748 34.221 1498.2716 14:50:44.38M 2015-11-12T14:51:19.466Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.748 34.222 1498.2731 14:50:44.58M 2015-11-12T14:51:19.671Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.738 34.211 1498.2621 14:50:44.78M 2015-11-12T14:51:19.876Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.738 34.211 1498.2618 14:50:45.00M 2015-11-12T14:51:20.121Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.738 34.212 1498.2631 14:50:45.20M 2015-11-12T14:51:20.281Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.739 34.213 1498.2643 14:50:45.44M 2015-11-12T14:51:20.486Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.739 34.213 1498.2642 14:50:45.60M 2015-11-12T14:51:20.686Z|I-OCEAN7-304-XXXX| 27.76 12.570 39.750 34.223 1498.2771 14:50:45.80M 2015-11-12T14:51:20.891Z|I-OCEAN7-304-XXXX| 27.75 12.570 39.749 34.222 1498.2765 14:50:46.01M 2015-11-12T14:51:21.096Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.749 34.222 1498.2758 14:50:46.21M 2015-11-12T14:51:21.296Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.226 1498.2802 14:50:46.42M 2015-11-12T14:51:21.496Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.754 34.227 1498.2794 14:50:46.61M 2015-11-12T14:51:21.714Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.754 34.228 1498.2788 14:50:46.81M 2015-11-12T14:51:21.906Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.755 34.229 1498.2788 14:50:47.03M 2015-11-12T14:51:22.111Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.750 34.224 1498.2727 14:50:47.23M 2015-11-12T14:51:22.311Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.751 34.226 1498.2732 14:50:47.43M 2015-11-12T14:51:22.517Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.753 34.227 1498.2740 14:50:47.63M 2015-11-12T14:51:22.717Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.754 34.229 1498.2739 14:50:47.83M 2015-11-12T14:51:22.921Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.754 34.229 1498.2732 14:50:48.04M 2015-11-12T14:51:23.141Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.754 34.228 1498.2720 14:50:48.24M 2015-11-12T14:51:23.326Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.753 34.227 1498.2708 14:50:48.46M 2015-11-12T14:51:23.531Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.751 34.227 1498.2683 14:50:48.64M 2015-11-12T14:51:23.731Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.752 34.227 1498.2667 14:50:48.84M 2015-11-12T14:51:23.936Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.752 34.228 1498.2659 14:50:49.06M 2015-11-12T14:51:24.142Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.748 34.224 1498.2605 14:50:49.26M 2015-11-12T14:51:24.341Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.748 34.224 1498.2594 14:50:49.46M 2015-11-12T14:51:24.546Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.748 34.224 1498.2596 14:50:49.66M 2015-11-12T14:51:24.746Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.753 34.229 1498.2657 14:50:49.86M 2015-11-12T14:51:24.951Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.754 34.230 1498.2667 14:50:50.08M 2015-11-12T14:51:25.201Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.755 34.231 1498.2679 14:50:50.27M 2015-11-12T14:51:25.356Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.757 34.232 1498.2708 14:50:50.52M 2015-11-12T14:51:25.556Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.758 34.233 1498.2728 14:50:50.67M 2015-11-12T14:51:25.761Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.752 34.228 1498.2675 14:50:50.87M 2015-11-12T14:51:25.966Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.751 34.227 1498.2671 14:50:51.09M 2015-11-12T14:51:26.171Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.751 34.227 1498.2670 14:50:51.29M 2015-11-12T14:51:26.371Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.751 34.227 1498.2682 14:50:51.49M 2015-11-12T14:51:26.576Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.750 34.225 1498.2676 14:50:51.69M 2015-11-12T14:51:26.776Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.750 34.225 1498.2684 14:50:51.89M 2015-11-12T14:51:26.981Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.751 34.225 1498.2703 14:50:52.10M 2015-11-12T14:51:27.186Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.756 34.231 1498.2770 14:50:52.30M 2015-11-12T14:51:27.386Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.757 34.232 1498.2795 14:50:52.50M 2015-11-12T14:51:27.607Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.758 34.232 1498.2809 14:50:52.70M 2015-11-12T14:51:27.797Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.758 34.233 1498.2813 14:50:52.92M 2015-11-12T14:51:27.991Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.763 34.238 1498.2863 14:50:53.12M 2015-11-12T14:51:28.197Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.763 34.238 1498.2863 14:50:53.32M 2015-11-12T14:51:28.401Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.763 34.238 1498.2855 14:50:53.52M 2015-11-12T14:51:28.601Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.763 34.238 1498.2842 14:50:53.71M 2015-11-12T14:51:28.806Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.761 34.237 1498.2823 14:50:53.91M 2015-11-12T14:51:29.012Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.760 34.236 1498.2804 14:50:54.13M 2015-11-12T14:51:29.216Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.759 34.235 1498.2798 14:50:54.33M 2015-11-12T14:51:29.416Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.759 34.235 1498.2786 14:50:54.53M 2015-11-12T14:51:29.621Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.758 34.234 1498.2771 14:50:54.73M 2015-11-12T14:51:29.821Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.758 34.233 1498.2765 14:50:54.93M 2015-11-12T14:51:30.026Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.758 34.233 1498.2767 14:50:55.15M 2015-11-12T14:51:30.226Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.757 34.232 1498.2761 14:50:55.35M 2015-11-12T14:51:30.431Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.759 34.235 1498.2780 14:50:55.55M 2015-11-12T14:51:30.638Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.760 34.235 1498.2782 14:50:55.75M 2015-11-12T14:51:30.838Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.755 34.230 1498.2728 14:50:55.95M 2015-11-12T14:51:31.041Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.754 34.229 1498.2712 14:50:56.16M 2015-11-12T14:51:31.247Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.753 34.228 1498.2705 14:50:56.36M 2015-11-12T14:51:31.446Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.753 34.227 1498.2709 14:50:56.56M 2015-11-12T14:51:31.651Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.752 34.226 1498.2698 14:50:56.76M 2015-11-12T14:51:31.856Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.751 34.225 1498.2679 14:50:56.96M 2015-11-12T14:51:32.072Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.750 34.224 1498.2657 14:50:57.18M 2015-11-12T14:51:32.261Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.753 34.228 1498.2698 14:50:57.39M 2015-11-12T14:51:32.462Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.755 34.229 1498.2710 14:50:57.58M 2015-11-12T14:51:32.667Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.756 34.231 1498.2720 14:50:57.78M 2015-11-12T14:51:32.872Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.757 34.232 1498.2723 14:50:58.98M 2015-11-12T14:51:33.072Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.757 34.233 1498.2728 14:50:58.19M 2015-11-12T14:51:33.277Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.758 34.234 1498.2747 14:50:58.39M 2015-11-12T14:51:33.477Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.760 34.235 1498.2778 14:50:58.59M 2015-11-12T14:51:33.682Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.761 34.236 1498.2808 14:50:58.79M 2015-11-12T14:51:33.913Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.761 34.237 1498.2806 14:50:59.01M 2015-11-12T14:51:34.087Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.761 34.237 1498.2815 14:50:59.21M 2015-11-12T14:51:34.292Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.761 34.236 1498.2811 14:50:59.41M 2015-11-12T14:51:34.513Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.761 34.236 1498.2817 14:50:59.61M 2015-11-12T14:51:34.697Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.761 34.236 1498.2828 14:50:59.80M 2015-11-12T14:51:34.902Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.761 34.236 1498.2834 14:51:00.03M 2015-11-12T14:51:35.102Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.761 34.236 1498.2827 14:51:00.22M 2015-11-12T14:51:35.352Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.760 34.235 1498.2827 14:51:00.42M 2015-11-12T14:51:35.507Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.759 34.234 1498.2810 14:51:00.67M 2015-11-12T14:51:35.712Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.756 34.232 1498.2778 14:51:00.82M 2015-11-12T14:51:35.912Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.756 34.232 1498.2784 14:51:01.04M 2015-11-12T14:51:36.117Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.755 34.231 1498.2771 14:51:01.24M 2015-11-12T14:51:36.322Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.754 34.230 1498.2756 14:51:01.44M 2015-11-12T14:51:36.537Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.753 34.229 1498.2734 14:51:01.64M 2015-11-12T14:51:36.727Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.754 34.230 1498.2749 14:51:01.85M 2015-11-12T14:51:36.927Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.754 34.230 1498.2747 14:51:02.05M 2015-11-12T14:51:37.132Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.754 34.230 1498.2739 14:51:02.25M 2015-11-12T14:51:37.337Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.755 34.230 1498.2750 14:51:02.45M 2015-11-12T14:51:37.542Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.755 34.230 1498.2762 14:51:02.65M 2015-11-12T14:51:37.742Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.757 34.231 1498.2781 14:51:02.85M 2015-11-12T14:51:37.947Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.758 34.232 1498.2803 14:51:03.07M 2015-11-12T14:51:38.147Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.760 34.234 1498.2826 14:51:03.27M 2015-11-12T14:51:38.347Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.761 34.234 1498.2826 14:51:03.47M 2015-11-12T14:51:38.552Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.761 34.234 1498.2828 14:51:03.67M 2015-11-12T14:51:38.757Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.759 34.232 1498.2802 14:51:03.86M 2015-11-12T14:51:38.957Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.758 34.232 1498.2797 14:51:04.08M 2015-11-12T14:51:39.162Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.758 34.231 1498.2784 14:51:04.28M 2015-11-12T14:51:39.367Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.757 34.230 1498.2776 14:51:04.48M 2015-11-12T14:51:39.572Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.755 34.229 1498.2756 14:51:04.68M 2015-11-12T14:51:39.772Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.757 34.230 1498.2764 14:51:04.88M 2015-11-12T14:51:39.972Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.757 34.231 1498.2762 14:51:05.10M 2015-11-12T14:51:40.177Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.758 34.232 1498.2771 14:51:05.30M 2015-11-12T14:51:40.382Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.758 34.232 1498.2766 14:51:05.50M 2015-11-12T14:51:40.587Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.757 34.231 1498.2755 14:51:05.70M 2015-11-12T14:51:40.787Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.757 34.231 1498.2762 14:51:05.90M 2015-11-12T14:51:41.002Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.758 34.232 1498.2770 14:51:06.12M 2015-11-12T14:51:41.192Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.758 34.232 1498.2781 14:51:06.33M 2015-11-12T14:51:41.397Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.758 34.231 1498.2784 14:51:06.51M 2015-11-12T14:51:41.602Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.759 34.232 1498.2809 14:51:06.71M 2015-11-12T14:51:41.802Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.759 34.232 1498.2811 14:51:06.91M 2015-11-12T14:51:42.007Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.760 34.233 1498.2828 14:51:07.13M 2015-11-12T14:51:42.207Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.760 34.234 1498.2848 14:51:07.33M 2015-11-12T14:51:42.412Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.760 34.234 1498.2852 14:51:07.53M 2015-11-12T14:51:42.612Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.760 34.233 1498.2852 14:51:07.73M 2015-11-12T14:51:42.817Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.760 34.233 1498.2856 14:51:07.92M 2015-11-12T14:51:43.022Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.760 34.233 1498.2865 14:51:08.14M 2015-11-12T14:51:43.222Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.761 34.234 1498.2869 14:51:08.35M 2015-11-12T14:51:43.427Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.761 34.234 1498.2865 14:51:08.54M 2015-11-12T14:51:43.633Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.761 34.234 1498.2877 14:51:08.74M 2015-11-12T14:51:43.832Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.761 34.234 1498.2877 14:51:08.94M 2015-11-12T14:51:44.038Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.760 34.233 1498.2875 14:51:09.16M 2015-11-12T14:51:44.238Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.761 34.234 1498.2888 14:51:09.36M 2015-11-12T14:51:44.442Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.761 34.234 1498.2892 14:51:09.55M 2015-11-12T14:51:44.647Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.755 34.228 1498.2820 14:51:09.76M 2015-11-12T14:51:44.847Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.226 1498.2808 14:51:09.95M 2015-11-12T14:51:45.052Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.752 34.225 1498.2787 14:51:10.17M 2015-11-12T14:51:45.257Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.751 34.224 1498.2771 14:51:10.37M 2015-11-12T14:51:45.472Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.751 34.224 1498.2771 14:51:10.57M 2015-11-12T14:51:45.662Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.751 34.225 1498.2766 14:51:10.79M 2015-11-12T14:51:45.862Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.751 34.224 1498.2760 14:51:10.97M 2015-11-12T14:51:46.067Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.750 34.224 1498.2743 14:51:11.19M 2015-11-12T14:51:46.272Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.751 34.224 1498.2739 14:51:11.39M 2015-11-12T14:51:46.472Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.751 34.224 1498.2736 14:51:11.59M 2015-11-12T14:51:46.677Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.751 34.225 1498.2732 14:51:11.79M 2015-11-12T14:51:46.877Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.752 34.225 1498.2731 14:51:12.01M 2015-11-12T14:51:47.077Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.752 34.226 1498.2734 14:51:12.20M 2015-11-12T14:51:47.282Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.753 34.227 1498.2727 14:51:12.40M 2015-11-12T14:51:47.487Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.753 34.228 1498.2722 14:51:12.60M 2015-11-12T14:51:47.687Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.753 34.228 1498.2716 14:51:12.80M 2015-11-12T14:51:47.892Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.755 34.229 1498.2725 14:51:13.02M 2015-11-12T14:51:48.097Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.756 34.231 1498.2743 14:51:13.22M 2015-11-12T14:51:48.297Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.755 34.229 1498.2728 14:51:13.42M 2015-11-12T14:51:48.502Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.754 34.229 1498.2725 14:51:13.61M 2015-11-12T14:51:48.702Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.753 34.228 1498.2712 14:51:13.81M 2015-11-12T14:51:48.907Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.755 34.230 1498.2732 14:51:14.03M 2015-11-12T14:51:49.112Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.756 34.231 1498.2740 14:51:14.23M 2015-11-12T14:51:49.312Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.757 34.232 1498.2760 14:51:14.43M 2015-11-12T14:51:49.517Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.758 34.233 1498.2773 14:51:14.63M 2015-11-12T14:51:49.722Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.759 34.234 1498.2791 14:51:14.83M 2015-11-12T14:51:49.942Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.759 34.234 1498.2782 14:51:15.05M 2015-11-12T14:51:50.127Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.758 34.234 1498.2783 14:51:15.27M 2015-11-12T14:51:50.327Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.758 34.233 1498.2781 14:51:15.45M 2015-11-12T14:51:50.577Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.757 34.232 1498.2787 14:51:15.64M 2015-11-12T14:51:50.737Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.753 34.228 1498.2767 14:51:15.89M 2015-11-12T14:51:50.942Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.760 34.234 1498.2853 14:51:16.07M 2015-11-12T14:51:51.142Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.761 34.235 1498.2858 14:51:16.26M 2015-11-12T14:51:51.342Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.762 34.236 1498.2864 14:51:16.46M 2015-11-12T14:51:51.553Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.763 34.237 1498.2881 14:51:16.66M 2015-11-12T14:51:51.752Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.764 34.238 1498.2898 14:51:16.86M 2015-11-12T14:51:51.952Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.765 34.238 1498.2913 14:51:17.08M 2015-11-12T14:51:52.157Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.765 34.239 1498.2921 14:51:17.27M 2015-11-12T14:51:52.357Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.765 34.239 1498.2913 14:51:17.48M 2015-11-12T14:51:52.563Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.764 34.237 1498.2889 14:51:17.67M 2015-11-12T14:51:52.767Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.763 34.237 1498.2872 14:51:17.88M 2015-11-12T14:51:52.968Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.763 34.236 1498.2853 14:51:18.10M 2015-11-12T14:51:53.173Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.761 34.235 1498.2828 14:51:18.29M 2015-11-12T14:51:53.372Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.760 34.234 1498.2806 14:51:18.49M 2015-11-12T14:51:53.577Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.754 34.228 1498.2739 14:51:18.69M 2015-11-12T14:51:53.782Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.754 34.228 1498.2732 14:51:18.89M 2015-11-12T14:51:53.987Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.751 34.225 1498.2676 14:51:19.11M 2015-11-12T14:51:54.187Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.750 34.225 1498.2661 14:51:19.31M 2015-11-12T14:51:54.407Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.749 34.224 1498.2650 14:51:19.51M 2015-11-12T14:51:54.594Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.749 34.223 1498.2631 14:51:19.72M 2015-11-12T14:51:54.792Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.751 34.225 1498.2650 14:51:19.90M 2015-11-12T14:51:54.998Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.751 34.226 1498.2654 14:51:20.12M 2015-11-12T14:51:55.198Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.752 34.226 1498.2661 14:51:20.32M 2015-11-12T14:51:55.407Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.752 34.227 1498.2660 14:51:20.52M 2015-11-12T14:51:55.607Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.752 34.227 1498.2665 14:51:20.72M 2015-11-12T14:51:55.812Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.752 34.226 1498.2668 14:51:20.92M 2015-11-12T14:51:56.017Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.755 34.229 1498.2722 14:51:21.14M 2015-11-12T14:51:56.218Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.756 34.230 1498.2745 14:51:21.34M 2015-11-12T14:51:56.417Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.755 34.229 1498.2739 14:51:21.54M 2015-11-12T14:51:56.627Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.755 34.229 1498.2748 14:51:21.73M 2015-11-12T14:51:56.828Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.754 34.229 1498.2748 14:51:21.94M 2015-11-12T14:51:57.033Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.754 34.228 1498.2748 14:51:22.15M 2015-11-12T14:51:57.233Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.753 34.228 1498.2737 14:51:22.35M 2015-11-12T14:51:57.433Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.752 34.227 1498.2734 14:51:22.55M 2015-11-12T14:51:57.638Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.751 34.226 1498.2723 14:51:22.75M 2015-11-12T14:51:57.843Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.753 34.228 1498.2745 14:51:22.95M 2015-11-12T14:51:58.048Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.753 34.229 1498.2751 14:51:23.17M 2015-11-12T14:51:58.248Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.753 34.229 1498.2753 14:51:23.37M 2015-11-12T14:51:58.453Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.754 34.229 1498.2755 14:51:23.57M 2015-11-12T14:51:58.653Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.754 34.230 1498.2761 14:51:23.76M 2015-11-12T14:51:58.873Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.755 34.231 1498.2770 14:51:23.96M 2015-11-12T14:51:59.058Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.756 34.232 1498.2783 14:51:24.20M 2015-11-12T14:51:59.263Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.753 34.229 1498.2754 14:51:24.38M 2015-11-12T14:51:59.468Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.753 34.229 1498.2749 14:51:24.58M 2015-11-12T14:51:59.668Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.753 34.229 1498.2744 14:51:24.78M 2015-11-12T14:51:59.873Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.753 34.229 1498.2745 14:51:25.00M 2015-11-12T14:52:00.078Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.752 34.228 1498.2744 14:51:25.20M 2015-11-12T14:52:00.279Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.752 34.227 1498.2740 14:51:25.40M 2015-11-12T14:52:00.483Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.752 34.227 1498.2736 14:51:25.60M 2015-11-12T14:52:00.733Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.753 34.225 1498.2789 14:51:25.80M 2015-11-12T14:52:00.888Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.754 34.226 1498.2804 14:51:26.06M 2015-11-12T14:52:01.088Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.754 34.226 1498.2795 14:51:26.21M 2015-11-12T14:52:01.293Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.754 34.226 1498.2781 14:51:26.41M 2015-11-12T14:52:01.498Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.754 34.227 1498.2783 14:51:26.61M 2015-11-12T14:52:01.703Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.755 34.228 1498.2786 14:51:26.81M 2015-11-12T14:52:01.903Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.754 34.227 1498.2776 14:51:27.03M 2015-11-12T14:52:02.103Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.755 34.227 1498.2780 14:51:27.23M 2015-11-12T14:52:02.308Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.755 34.228 1498.2786 14:51:27.43M 2015-11-12T14:52:02.508Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.755 34.228 1498.2784 14:51:27.62M 2015-11-12T14:52:02.713Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.756 34.229 1498.2789 14:51:27.82M 2015-11-12T14:52:02.918Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.756 34.229 1498.2787 14:51:28.04M 2015-11-12T14:52:03.118Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.756 34.229 1498.2781 14:51:28.24M 2015-11-12T14:52:03.338Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.756 34.229 1498.2778 14:51:28.44M 2015-11-12T14:52:03.523Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.755 34.229 1498.2767 14:51:28.65M 2015-11-12T14:52:03.728Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.755 34.229 1498.2759 14:51:28.84M 2015-11-12T14:52:03.933Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.229 1498.2753 14:51:29.06M 2015-11-12T14:52:04.138Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.229 1498.2756 14:51:29.26M 2015-11-12T14:52:04.333Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.754 34.229 1498.2751 14:51:29.46M 2015-11-12T14:52:04.543Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.754 34.229 1498.2751 14:51:29.65M 2015-11-12T14:52:04.743Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.755 34.229 1498.2764 14:51:29.86M 2015-11-12T14:52:04.948Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.755 34.230 1498.2766 14:51:30.07M 2015-11-12T14:52:05.153Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.755 34.230 1498.2769 14:51:30.27M 2015-11-12T14:52:05.353Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.753 34.228 1498.2740 14:51:30.47M 2015-11-12T14:52:05.558Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.752 34.227 1498.2729 14:51:30.67M 2015-11-12T14:52:05.758Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.752 34.227 1498.2725 14:51:30.87M 2015-11-12T14:52:05.963Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.752 34.227 1498.2729 14:51:31.09M 2015-11-12T14:52:06.168Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.751 34.226 1498.2728 14:51:31.29M 2015-11-12T14:52:06.368Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.751 34.226 1498.2722 14:51:31.49M 2015-11-12T14:52:06.568Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.752 34.227 1498.2725 14:51:31.69M 2015-11-12T14:52:06.778Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.753 34.227 1498.2729 14:51:31.88M 2015-11-12T14:52:06.978Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.762 34.236 1498.2832 14:51:32.10M 2015-11-12T14:52:07.183Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.763 34.237 1498.2839 14:51:32.30M 2015-11-12T14:52:07.383Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.762 34.236 1498.2827 14:51:32.50M 2015-11-12T14:52:07.588Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.762 34.234 1498.2870 14:51:32.70M 2015-11-12T14:52:07.808Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.752 34.224 1498.2764 14:51:32.90M 2015-11-12T14:52:07.993Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.752 34.224 1498.2754 14:51:33.14M 2015-11-12T14:52:08.198Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.752 34.224 1498.2749 14:51:33.32M 2015-11-12T14:52:08.398Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.752 34.224 1498.2732 14:51:33.52M 2015-11-12T14:52:08.603Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.751 34.223 1498.2728 14:51:33.72M 2015-11-12T14:52:08.803Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.751 34.223 1498.2732 14:51:33.91M 2015-11-12T14:52:09.008Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.752 34.224 1498.2739 14:51:34.13M 2015-11-12T14:52:09.213Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.752 34.225 1498.2734 14:51:34.33M 2015-11-12T14:52:09.413Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.754 34.227 1498.2744 14:51:34.53M 2015-11-12T14:52:09.618Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.754 34.227 1498.2738 14:51:34.73M 2015-11-12T14:52:09.823Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.748 34.222 1498.2664 14:51:34.93M 2015-11-12T14:52:10.023Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.750 34.224 1498.2690 14:51:35.15M 2015-11-12T14:52:10.228Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.751 34.225 1498.2708 14:51:35.35M 2015-11-12T14:52:10.428Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.752 34.227 1498.2722 14:51:35.55M 2015-11-12T14:52:10.634Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.754 34.228 1498.2736 14:51:35.75M 2015-11-12T14:52:10.833Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.753 34.228 1498.2742 14:51:35.95M 2015-11-12T14:52:11.038Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.754 34.228 1498.2748 14:51:36.16M 2015-11-12T14:52:11.243Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.754 34.229 1498.2760 14:51:36.36M 2015-11-12T14:52:11.443Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.754 34.229 1498.2765 14:51:36.56M 2015-11-12T14:52:11.648Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.754 34.229 1498.2762 14:51:36.76M 2015-11-12T14:52:11.848Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.753 34.228 1498.2766 14:51:36.96M 2015-11-12T14:52:12.053Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.752 34.227 1498.2756 14:51:37.18M 2015-11-12T14:52:12.273Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.752 34.227 1498.2771 14:51:37.38M 2015-11-12T14:52:12.463Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.753 34.228 1498.2794 14:51:37.59M 2015-11-12T14:52:12.663Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.755 34.229 1498.2806 14:51:37.78M 2015-11-12T14:52:12.868Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.756 34.230 1498.2826 14:51:38.98M 2015-11-12T14:52:13.073Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.757 34.232 1498.2826 14:51:38.19M 2015-11-12T14:52:13.268Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.756 34.229 1498.2839 14:51:38.39M 2015-11-12T14:52:13.478Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.755 34.228 1498.2841 14:51:38.59M 2015-11-12T14:52:13.678Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.755 34.228 1498.2836 14:51:38.79M 2015-11-12T14:52:13.878Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.754 34.227 1498.2817 14:51:39.01M 2015-11-12T14:52:14.083Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.753 34.226 1498.2798 14:51:39.21M 2015-11-12T14:52:14.288Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.751 34.224 1498.2777 14:51:39.41M 2015-11-12T14:52:14.493Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.749 34.222 1498.2737 14:51:39.61M 2015-11-12T14:52:14.693Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.747 34.220 1498.2714 14:51:39.81M 2015-11-12T14:52:14.893Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.747 34.220 1498.2704 14:51:40.02M 2015-11-12T14:52:15.098Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.747 34.220 1498.2697 14:51:40.22M 2015-11-12T14:52:15.303Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.746 34.220 1498.2672 14:51:40.42M 2015-11-12T14:52:15.508Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.746 34.221 1498.2659 14:51:40.62M 2015-11-12T14:52:15.708Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.747 34.221 1498.2651 14:51:40.82M 2015-11-12T14:52:15.913Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.747 34.222 1498.2657 14:51:41.04M 2015-11-12T14:52:16.113Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.750 34.225 1498.2688 14:51:41.24M 2015-11-12T14:52:16.318Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.750 34.225 1498.2677 14:51:41.43M 2015-11-12T14:52:16.523Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.750 34.225 1498.2662 14:51:41.64M 2015-11-12T14:52:16.738Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.749 34.224 1498.2662 14:51:41.84M 2015-11-12T14:52:16.928Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.749 34.224 1498.2659 14:51:42.07M 2015-11-12T14:52:17.133Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.748 34.223 1498.2650 14:51:42.25M 2015-11-12T14:52:17.333Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.748 34.223 1498.2635 14:51:42.45M 2015-11-12T14:52:17.534Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.746 34.221 1498.2625 14:51:42.65M 2015-11-12T14:52:17.738Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.746 34.221 1498.2612 14:51:42.85M 2015-11-12T14:52:17.943Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.750 34.225 1498.2656 14:51:43.07M 2015-11-12T14:52:18.144Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.751 34.226 1498.2672 14:51:43.27M 2015-11-12T14:52:18.349Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.753 34.228 1498.2706 14:51:43.47M 2015-11-12T14:52:18.548Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.754 34.229 1498.2728 14:51:43.67M 2015-11-12T14:52:18.753Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.754 34.228 1498.2732 14:51:43.86M 2015-11-12T14:52:18.953Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.753 34.228 1498.2734 14:51:44.08M 2015-11-12T14:52:19.159Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.753 34.227 1498.2729 14:51:44.28M 2015-11-12T14:52:19.363Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.753 34.227 1498.2721 14:51:44.48M 2015-11-12T14:52:19.569Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.752 34.226 1498.2706 14:51:44.68M 2015-11-12T14:52:19.769Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.753 34.227 1498.2722 14:51:44.88M 2015-11-12T14:52:19.973Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.753 34.227 1498.2721 14:51:45.10M 2015-11-12T14:52:20.173Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.754 34.228 1498.2734 14:51:45.30M 2015-11-12T14:52:20.378Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.754 34.229 1498.2740 14:51:45.50M 2015-11-12T14:52:20.584Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.754 34.228 1498.2747 14:51:45.70M 2015-11-12T14:52:20.784Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.754 34.229 1498.2748 14:51:45.90M 2015-11-12T14:52:21.034Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.755 34.229 1498.2758 14:51:46.11M 2015-11-12T14:52:21.209Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.755 34.229 1498.2772 14:51:46.36M 2015-11-12T14:52:21.394Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.755 34.228 1498.2772 14:51:46.53M 2015-11-12T14:52:21.599Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.227 1498.2760 14:51:46.71M 2015-11-12T14:52:21.799Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.753 34.227 1498.2755 14:51:46.91M 2015-11-12T14:52:22.004Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.753 34.227 1498.2750 14:51:47.13M 2015-11-12T14:52:22.209Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.753 34.227 1498.2762 14:51:47.33M 2015-11-12T14:52:22.409Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.752 34.226 1498.2764 14:51:47.53M 2015-11-12T14:52:22.614Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.753 34.227 1498.2775 14:51:47.72M 2015-11-12T14:52:22.814Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.753 34.227 1498.2792 14:51:47.92M 2015-11-12T14:52:23.019Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.753 34.227 1498.2795 14:51:48.14M 2015-11-12T14:52:23.219Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.754 34.227 1498.2808 14:51:48.34M 2015-11-12T14:52:23.424Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.753 34.227 1498.2805 14:51:48.54M 2015-11-12T14:52:23.629Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.758 34.231 1498.2856 14:51:48.74M 2015-11-12T14:52:23.829Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.758 34.232 1498.2865 14:51:48.94M 2015-11-12T14:52:24.029Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.759 34.233 1498.2876 14:51:49.16M 2015-11-12T14:52:24.234Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.760 34.233 1498.2883 14:51:49.35M 2015-11-12T14:52:24.439Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.761 34.234 1498.2878 14:51:49.55M 2015-11-12T14:52:24.644Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.759 34.233 1498.2849 14:51:49.75M 2015-11-12T14:52:24.844Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.759 34.232 1498.2849 14:51:49.95M 2015-11-12T14:52:25.049Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.759 34.233 1498.2843 14:51:50.17M 2015-11-12T14:52:25.274Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.758 34.232 1498.2828 14:51:50.37M 2015-11-12T14:52:25.454Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.757 34.232 1498.2803 14:51:50.57M 2015-11-12T14:52:25.674Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.756 34.230 1498.2781 14:51:50.77M 2015-11-12T14:52:25.859Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.755 34.229 1498.2755 14:51:51.01M 2015-11-12T14:52:26.109Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.753 34.228 1498.2725 14:51:51.19M 2015-11-12T14:52:26.269Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.752 34.227 1498.2705 14:51:51.43M 2015-11-12T14:52:26.469Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.752 34.227 1498.2697 14:51:51.59M 2015-11-12T14:52:26.674Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.755 34.230 1498.2723 14:51:51.79M 2015-11-12T14:52:26.874Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.755 34.230 1498.2717 14:51:52.00M 2015-11-12T14:52:27.079Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.755 34.230 1498.2722 14:51:52.20M 2015-11-12T14:52:27.284Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.755 34.230 1498.2720 14:51:52.40M 2015-11-12T14:52:27.484Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.756 34.230 1498.2727 14:51:52.60M 2015-11-12T14:52:27.684Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.757 34.230 1498.2740 14:51:52.80M 2015-11-12T14:52:27.889Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.757 34.231 1498.2754 14:51:53.02M 2015-11-12T14:52:28.094Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.757 34.230 1498.2751 14:51:53.22M 2015-11-12T14:52:28.299Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.758 34.231 1498.2772 14:51:53.42M 2015-11-12T14:52:28.499Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.757 34.232 1498.2720 14:51:53.62M 2015-11-12T14:52:28.699Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.763 34.238 1498.2767 14:51:53.81M 2015-11-12T14:52:28.909Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.763 34.238 1498.2751 14:51:54.03M 2015-11-12T14:52:29.109Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.762 34.238 1498.2736 14:51:54.23M 2015-11-12T14:52:29.353Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.761 34.237 1498.2726 14:51:54.43M 2015-11-12T14:52:29.519Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.760 34.237 1498.2732 14:51:54.63M 2015-11-12T14:52:29.719Z|I-OCEAN7-304-XXXX| 27.39 12.565 39.761 34.237 1498.2744 14:51:54.83M 2015-11-12T14:52:29.919Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.760 34.236 1498.2747 14:51:55.05M 2015-11-12T14:52:30.139Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.759 34.235 1498.2748 14:51:55.25M 2015-11-12T14:52:30.329Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.758 34.234 1498.2749 14:51:55.46M 2015-11-12T14:52:30.529Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.758 34.233 1498.2760 14:51:55.65M 2015-11-12T14:52:30.729Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.757 34.233 1498.2771 14:51:55.84M 2015-11-12T14:52:30.939Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.756 34.231 1498.2770 14:51:56.06M 2015-11-12T14:52:31.139Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.755 34.230 1498.2766 14:51:56.26M 2015-11-12T14:52:31.344Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.754 34.229 1498.2762 14:51:56.46M 2015-11-12T14:52:31.554Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.750 34.225 1498.2732 14:51:56.66M 2015-11-12T14:52:31.749Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.750 34.225 1498.2743 14:51:56.86M 2015-11-12T14:52:31.949Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.750 34.224 1498.2744 14:51:57.08M 2015-11-12T14:52:32.150Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.750 34.224 1498.2747 14:51:57.28M 2015-11-12T14:52:32.359Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.750 34.225 1498.2745 14:51:57.47M 2015-11-12T14:52:32.559Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.750 34.225 1498.2737 14:51:57.68M 2015-11-12T14:52:32.759Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.750 34.225 1498.2733 14:51:57.87M 2015-11-12T14:52:32.964Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.750 34.226 1498.2739 14:51:58.09M 2015-11-12T14:52:33.169Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.750 34.225 1498.2729 14:51:58.29M 2015-11-12T14:52:33.374Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.750 34.226 1498.2726 14:51:58.49M 2015-11-12T14:52:33.579Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.758 34.233 1498.2805 14:51:58.69M 2015-11-12T14:52:33.779Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.758 34.233 1498.2798 14:51:58.89M 2015-11-12T14:52:33.979Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.755 34.231 1498.2760 14:51:59.11M 2015-11-12T14:52:34.184Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.755 34.231 1498.2756 14:51:59.31M 2015-11-12T14:52:34.384Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.756 34.232 1498.2756 14:51:59.50M 2015-11-12T14:52:34.604Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.756 34.232 1498.2753 14:51:59.70M 2015-11-12T14:52:34.794Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.757 34.233 1498.2759 14:51:59.92M 2015-11-12T14:52:34.994Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.752 34.228 1498.2704 14:52:00.12M 2015-11-12T14:52:35.194Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.751 34.227 1498.2694 14:52:00.32M 2015-11-12T14:52:35.404Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.751 34.226 1498.2692 14:52:00.52M 2015-11-12T14:52:35.604Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.750 34.226 1498.2687 14:52:00.72M 2015-11-12T14:52:35.809Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.756 34.231 1498.2749 14:52:00.92M 2015-11-12T14:52:36.009Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.755 34.231 1498.2740 14:52:01.14M 2015-11-12T14:52:36.214Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.754 34.230 1498.2733 14:52:01.34M 2015-11-12T14:52:36.419Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.753 34.228 1498.2722 14:52:01.53M 2015-11-12T14:52:36.619Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.751 34.227 1498.2699 14:52:01.74M 2015-11-12T14:52:36.833Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.750 34.226 1498.2686 14:52:01.93M 2015-11-12T14:52:37.024Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.754 34.229 1498.2727 14:52:02.15M 2015-11-12T14:52:37.229Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.755 34.230 1498.2739 14:52:02.35M 2015-11-12T14:52:37.429Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.756 34.231 1498.2753 14:52:02.55M 2015-11-12T14:52:37.634Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.756 34.229 1498.2780 14:52:02.75M 2015-11-12T14:52:37.839Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.756 34.229 1498.2775 14:52:02.95M 2015-11-12T14:52:38.039Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.755 34.229 1498.2761 14:52:03.17M 2015-11-12T14:52:38.244Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.755 34.228 1498.2760 14:52:03.37M 2015-11-12T14:52:38.444Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.754 34.228 1498.2751 14:52:03.56M 2015-11-12T14:52:38.649Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.753 34.227 1498.2739 14:52:03.76M 2015-11-12T14:52:38.854Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.753 34.226 1498.2733 14:52:03.96M 2015-11-12T14:52:39.076Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.753 34.227 1498.2748 14:52:04.18M 2015-11-12T14:52:39.259Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.754 34.227 1498.2748 14:52:04.40M 2015-11-12T14:52:39.464Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.755 34.228 1498.2755 14:52:04.58M 2015-11-12T14:52:39.669Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.755 34.229 1498.2761 14:52:04.78M 2015-11-12T14:52:39.869Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.756 34.230 1498.2765 14:52:05.00M 2015-11-12T14:52:40.076Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.756 34.230 1498.2756 14:52:05.20M 2015-11-12T14:52:40.276Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.755 34.230 1498.2751 14:52:05.40M 2015-11-12T14:52:40.476Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.755 34.230 1498.2737 14:52:05.60M 2015-11-12T14:52:40.679Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.754 34.230 1498.2734 14:52:05.79M 2015-11-12T14:52:40.885Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.754 34.229 1498.2733 14:52:06.01M 2015-11-12T14:52:41.085Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.753 34.228 1498.2726 14:52:06.21M 2015-11-12T14:52:41.505Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.753 34.228 1498.2721 14:52:06.41M 2015-11-12T14:52:41.505Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.753 34.228 1498.2727 14:52:06.70M 2015-11-12T14:52:41.705Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.753 34.228 1498.2729 14:52:06.82M 2015-11-12T14:52:41.909Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.753 34.227 1498.2743 14:52:07.04M 2015-11-12T14:52:42.117Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.758 34.233 1498.2810 14:52:07.24M 2015-11-12T14:52:42.314Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.758 34.233 1498.2804 14:52:07.44M 2015-11-12T14:52:42.520Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.757 34.232 1498.2793 14:52:07.63M 2015-11-12T14:52:42.720Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.757 34.231 1498.2787 14:52:07.83M 2015-11-12T14:52:42.925Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.758 34.232 1498.2797 14:52:08.05M 2015-11-12T14:52:43.175Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.758 34.233 1498.2799 14:52:08.25M 2015-11-12T14:52:43.330Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.758 34.233 1498.2806 14:52:08.50M 2015-11-12T14:52:43.556Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.759 34.233 1498.2820 14:52:08.65M 2015-11-12T14:52:43.739Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.753 34.227 1498.2759 14:52:08.87M 2015-11-12T14:52:43.940Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.752 34.227 1498.2740 14:52:09.07M 2015-11-12T14:52:44.145Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.752 34.226 1498.2738 14:52:09.27M 2015-11-12T14:52:44.345Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.751 34.225 1498.2725 14:52:09.47M 2015-11-12T14:52:44.550Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.750 34.224 1498.2716 14:52:09.66M 2015-11-12T14:52:44.750Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.749 34.223 1498.2699 14:52:09.86M 2015-11-12T14:52:44.956Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.748 34.223 1498.2677 14:52:10.08M 2015-11-12T14:52:45.160Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.747 34.222 1498.2668 14:52:10.28M 2015-11-12T14:52:45.360Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.747 34.222 1498.2670 14:52:10.48M 2015-11-12T14:52:45.565Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.747 34.221 1498.2667 14:52:10.68M 2015-11-12T14:52:45.770Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.746 34.221 1498.2662 14:52:10.88M 2015-11-12T14:52:45.970Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.747 34.221 1498.2667 14:52:11.10M 2015-11-12T14:52:46.175Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.746 34.221 1498.2667 14:52:11.30M 2015-11-12T14:52:46.375Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.747 34.222 1498.2668 14:52:11.50M 2015-11-12T14:52:46.580Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.749 34.223 1498.2673 14:52:11.69M 2015-11-12T14:52:46.780Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.750 34.225 1498.2689 14:52:11.89M 2015-11-12T14:52:46.990Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.752 34.226 1498.2709 14:52:12.11M 2015-11-12T14:52:47.185Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.753 34.228 1498.2726 14:52:12.31M 2015-11-12T14:52:47.396Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.754 34.228 1498.2731 14:52:12.51M 2015-11-12T14:52:47.600Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.754 34.228 1498.2733 14:52:12.71M 2015-11-12T14:52:47.800Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.755 34.229 1498.2747 14:52:12.91M 2015-11-12T14:52:48.020Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.756 34.230 1498.2761 14:52:13.13M 2015-11-12T14:52:48.205Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.757 34.231 1498.2765 14:52:13.35M 2015-11-12T14:52:48.410Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.231 1498.2758 14:52:13.53M 2015-11-12T14:52:48.610Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.755 34.229 1498.2749 14:52:13.73M 2015-11-12T14:52:48.815Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.751 34.226 1498.2719 14:52:13.92M 2015-11-12T14:52:49.020Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.751 34.226 1498.2712 14:52:14.14M 2015-11-12T14:52:49.225Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.757 34.232 1498.2786 14:52:14.34M 2015-11-12T14:52:49.425Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.755 34.230 1498.2773 14:52:14.54M 2015-11-12T14:52:49.625Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.754 34.229 1498.2765 14:52:14.74M 2015-11-12T14:52:49.830Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.753 34.228 1498.2764 14:52:14.94M 2015-11-12T14:52:50.030Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.753 34.228 1498.2762 14:52:15.16M 2015-11-12T14:52:50.238Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.752 34.227 1498.2759 14:52:15.36M 2015-11-12T14:52:50.440Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.747 34.222 1498.2697 14:52:15.56M 2015-11-12T14:52:50.640Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.746 34.222 1498.2689 14:52:15.76M 2015-11-12T14:52:50.845Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.749 34.224 1498.2715 14:52:15.95M 2015-11-12T14:52:51.050Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.749 34.224 1498.2722 14:52:16.17M 2015-11-12T14:52:51.251Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.756 34.230 1498.2798 14:52:16.37M 2015-11-12T14:52:51.455Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.756 34.231 1498.2808 14:52:16.57M 2015-11-12T14:52:51.655Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.756 34.231 1498.2803 14:52:16.77M 2015-11-12T14:52:51.860Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.756 34.231 1498.2791 14:52:16.97M 2015-11-12T14:52:52.065Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.757 34.231 1498.2797 14:52:17.19M 2015-11-12T14:52:52.265Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.757 34.232 1498.2800 14:52:17.39M 2015-11-12T14:52:52.485Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.757 34.232 1498.2788 14:52:17.59M 2015-11-12T14:52:52.676Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.757 34.232 1498.2782 14:52:17.80M 2015-11-12T14:52:52.876Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.756 34.230 1498.2760 14:52:18.00M 2015-11-12T14:52:53.080Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.755 34.230 1498.2739 14:52:18.20M 2015-11-12T14:52:53.280Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.754 34.229 1498.2723 14:52:18.40M 2015-11-12T14:52:53.485Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.753 34.227 1498.2711 14:52:18.60M 2015-11-12T14:52:53.686Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.750 34.224 1498.2672 14:52:18.80M 2015-11-12T14:52:53.890Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.749 34.223 1498.2664 14:52:19.02M 2015-11-12T14:52:54.095Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.749 34.224 1498.2611 14:52:19.22M 2015-11-12T14:52:54.295Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.749 34.225 1498.2604 14:52:19.42M 2015-11-12T14:52:54.500Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.750 34.226 1498.2616 14:52:19.62M 2015-11-12T14:52:54.700Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.751 34.228 1498.2618 14:52:19.81M 2015-11-12T14:52:54.905Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.753 34.229 1498.2626 14:52:20.03M 2015-11-12T14:52:55.110Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.751 34.228 1498.2604 14:52:20.23M 2015-11-12T14:52:55.310Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.750 34.227 1498.2590 14:52:20.43M 2015-11-12T14:52:55.516Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.749 34.226 1498.2578 14:52:20.63M 2015-11-12T14:52:55.716Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.748 34.225 1498.2574 14:52:20.83M 2015-11-12T14:52:55.920Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.747 34.224 1498.2563 14:52:21.05M 2015-11-12T14:52:56.120Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.746 34.223 1498.2561 14:52:21.25M 2015-11-12T14:52:56.325Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.745 34.221 1498.2548 14:52:21.44M 2015-11-12T14:52:56.530Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.743 34.220 1498.2538 14:52:21.64M 2015-11-12T14:52:56.730Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.743 34.219 1498.2540 14:52:21.84M 2015-11-12T14:52:56.950Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.742 34.218 1498.2551 14:52:22.06M 2015-11-12T14:52:57.140Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.742 34.218 1498.2550 14:52:22.28M 2015-11-12T14:52:57.345Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.745 34.220 1498.2588 14:52:22.46M 2015-11-12T14:52:57.545Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.743 34.218 1498.2577 14:52:22.66M 2015-11-12T14:52:57.750Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.742 34.217 1498.2577 14:52:22.86M 2015-11-12T14:52:57.950Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.742 34.217 1498.2578 14:52:23.08M 2015-11-12T14:52:58.156Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.742 34.217 1498.2587 14:52:23.28M 2015-11-12T14:52:58.360Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.742 34.217 1498.2592 14:52:23.48M 2015-11-12T14:52:58.560Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.751 34.225 1498.2697 14:52:23.68M 2015-11-12T14:52:58.765Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.751 34.225 1498.2715 14:52:23.88M 2015-11-12T14:52:58.965Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.751 34.225 1498.2729 14:52:24.09M 2015-11-12T14:52:59.170Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.752 34.225 1498.2742 14:52:24.29M 2015-11-12T14:52:59.370Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.752 34.226 1498.2761 14:52:24.49M 2015-11-12T14:52:59.575Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.753 34.226 1498.2773 14:52:24.69M 2015-11-12T14:52:59.780Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.753 34.226 1498.2771 14:52:24.89M 2015-11-12T14:52:59.980Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.754 34.228 1498.2804 14:52:25.11M 2015-11-12T14:53:00.185Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.750 34.224 1498.2764 14:52:25.31M 2015-11-12T14:53:00.385Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.750 34.223 1498.2771 14:52:25.51M 2015-11-12T14:53:00.590Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.750 34.223 1498.2773 14:52:25.71M 2015-11-12T14:53:00.796Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.746 34.220 1498.2740 14:52:25.91M 2015-11-12T14:53:00.996Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.746 34.220 1498.2749 14:52:26.12M 2015-11-12T14:53:01.200Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.752 34.225 1498.2825 14:52:26.32M 2015-11-12T14:53:01.415Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.753 34.226 1498.2843 14:52:26.52M 2015-11-12T14:53:01.605Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.754 34.227 1498.2848 14:52:26.73M 2015-11-12T14:53:01.805Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.754 34.227 1498.2861 14:52:26.92M 2015-11-12T14:53:02.010Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.755 34.228 1498.2872 14:52:27.14M 2015-11-12T14:53:02.210Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.756 34.229 1498.2876 14:52:27.34M 2015-11-12T14:53:02.415Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.756 34.229 1498.2883 14:52:27.53M 2015-11-12T14:53:02.620Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.757 34.229 1498.2881 14:52:27.74M 2015-11-12T14:53:02.825Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.756 34.229 1498.2881 14:52:27.93M 2015-11-12T14:53:03.025Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.756 34.229 1498.2871 14:52:28.15M 2015-11-12T14:53:03.230Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.756 34.229 1498.2856 14:52:28.35M 2015-11-12T14:53:03.439Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.750 34.224 1498.2782 14:52:28.55M 2015-11-12T14:53:03.637Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.750 34.223 1498.2762 14:52:28.75M 2015-11-12T14:53:03.840Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.749 34.223 1498.2751 14:52:28.95M 2015-11-12T14:53:04.040Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.749 34.223 1498.2744 14:52:29.17M 2015-11-12T14:53:04.245Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.749 34.223 1498.2727 14:52:29.37M 2015-11-12T14:53:04.451Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.755 34.229 1498.2781 14:52:29.56M 2015-11-12T14:53:04.650Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.756 34.231 1498.2783 14:52:29.77M 2015-11-12T14:53:04.855Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.758 34.232 1498.2786 14:52:29.96M 2015-11-12T14:53:05.056Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.759 34.234 1498.2782 14:52:30.18M 2015-11-12T14:53:05.261Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.759 34.234 1498.2767 14:52:30.38M 2015-11-12T14:53:05.460Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.750 34.226 1498.2656 14:52:30.58M 2015-11-12T14:53:05.665Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.753 34.229 1498.2678 14:52:30.78M 2015-11-12T14:53:05.886Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.752 34.228 1498.2642 14:52:31.00M 2015-11-12T14:53:06.071Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.752 34.228 1498.2637 14:52:31.21M 2015-11-12T14:53:06.276Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.751 34.227 1498.2631 14:52:31.40M 2015-11-12T14:53:06.476Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.751 34.227 1498.2628 14:52:31.59M 2015-11-12T14:53:06.681Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.751 34.227 1498.2633 14:52:31.79M 2015-11-12T14:53:06.886Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.751 34.227 1498.2621 14:52:32.01M 2015-11-12T14:53:07.086Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.751 34.227 1498.2612 14:52:32.21M 2015-11-12T14:53:07.291Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.751 34.227 1498.2609 14:52:32.41M 2015-11-12T14:53:07.491Z|I-OCEAN7-304-XXXX| 27.22 12.566 39.751 34.227 1498.2626 14:52:32.61M 2015-11-12T14:53:07.696Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.752 34.228 1498.2640 14:52:32.81M 2015-11-12T14:53:07.901Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.752 34.228 1498.2645 14:52:33.03M 2015-11-12T14:53:08.101Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.752 34.228 1498.2648 14:52:33.23M 2015-11-12T14:53:08.306Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.752 34.228 1498.2655 14:52:33.43M 2015-11-12T14:53:08.511Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.753 34.228 1498.2655 14:52:33.63M 2015-11-12T14:53:08.711Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.752 34.228 1498.2665 14:52:33.83M 2015-11-12T14:53:08.911Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.753 34.228 1498.2681 14:52:34.04M 2015-11-12T14:53:09.117Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.752 34.227 1498.2677 14:52:34.24M 2015-11-12T14:53:09.321Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.752 34.227 1498.2684 14:52:34.44M 2015-11-12T14:53:09.526Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.752 34.227 1498.2694 14:52:34.64M 2015-11-12T14:53:09.726Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.751 34.226 1498.2694 14:52:34.84M 2015-11-12T14:53:09.931Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.751 34.226 1498.2704 14:52:35.06M 2015-11-12T14:53:10.136Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.751 34.225 1498.2714 14:52:35.26M 2015-11-12T14:53:10.356Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.748 34.223 1498.2689 14:52:35.46M 2015-11-12T14:53:10.541Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.748 34.223 1498.2690 14:52:35.67M 2015-11-12T14:53:10.741Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.749 34.223 1498.2705 14:52:35.85M 2015-11-12T14:53:10.954Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.750 34.224 1498.2715 14:52:36.07M 2015-11-12T14:53:11.151Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.750 34.224 1498.2721 14:52:36.27M 2015-11-12T14:53:11.351Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.750 34.224 1498.2729 14:52:36.47M 2015-11-12T14:53:11.551Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.750 34.224 1498.2737 14:52:36.67M 2015-11-12T14:53:11.757Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.750 34.224 1498.2737 14:52:36.87M 2015-11-12T14:53:11.961Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.751 34.225 1498.2758 14:52:37.09M 2015-11-12T14:53:12.161Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.753 34.226 1498.2780 14:52:37.29M 2015-11-12T14:53:12.361Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.756 34.229 1498.2816 14:52:37.49M 2015-11-12T14:53:12.566Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.755 34.229 1498.2800 14:52:37.68M 2015-11-12T14:53:12.771Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.755 34.228 1498.2798 14:52:37.88M 2015-11-12T14:53:12.976Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.755 34.229 1498.2806 14:52:38.10M 2015-11-12T14:53:13.176Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.749 34.223 1498.2743 14:52:38.30M 2015-11-12T14:53:13.381Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.749 34.222 1498.2734 14:52:38.50M 2015-11-12T14:53:13.586Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.748 34.222 1498.2716 14:52:38.70M 2015-11-12T14:53:13.791Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.748 34.222 1498.2709 14:52:38.90M 2015-11-12T14:53:13.991Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.747 34.221 1498.2699 14:52:39.12M 2015-11-12T14:53:14.197Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.747 34.221 1498.2693 14:52:39.32M 2015-11-12T14:53:14.397Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.753 34.227 1498.2761 14:52:39.52M 2015-11-12T14:53:14.601Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.754 34.228 1498.2773 14:52:39.71M 2015-11-12T14:53:14.821Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.755 34.230 1498.2781 14:52:39.91M 2015-11-12T14:53:15.006Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.755 34.230 1498.2767 14:52:40.15M 2015-11-12T14:53:15.206Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.758 34.233 1498.2787 14:52:40.33M 2015-11-12T14:53:15.411Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.759 34.234 1498.2787 14:52:40.53M 2015-11-12T14:53:15.616Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.759 34.234 1498.2789 14:52:40.73M 2015-11-12T14:53:15.821Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.760 34.235 1498.2795 14:52:40.93M 2015-11-12T14:53:16.021Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.761 34.237 1498.2809 14:52:41.15M 2015-11-12T14:53:16.226Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.762 34.238 1498.2813 14:52:41.35M 2015-11-12T14:53:16.426Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.762 34.238 1498.2820 14:52:41.55M 2015-11-12T14:53:16.626Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.763 34.238 1498.2823 14:52:41.74M 2015-11-12T14:53:16.831Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.763 34.238 1498.2825 14:52:41.94M 2015-11-12T14:53:17.038Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.762 34.234 1498.2921 14:52:42.16M 2015-11-12T14:53:17.241Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.762 34.233 1498.2919 14:52:42.36M 2015-11-12T14:53:17.441Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.761 34.232 1498.2915 14:52:42.56M 2015-11-12T14:53:17.646Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.760 34.231 1498.2906 14:52:42.76M 2015-11-12T14:53:17.847Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.759 34.230 1498.2896 14:52:42.96M 2015-11-12T14:53:18.051Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.758 34.229 1498.2891 14:52:43.18M 2015-11-12T14:53:18.256Z|I-OCEAN7-304-XXXX| 27.68 12.572 39.758 34.229 1498.2898 14:52:43.38M 2015-11-12T14:53:18.474Z|I-OCEAN7-304-XXXX| 27.65 12.572 39.758 34.229 1498.2900 14:52:43.58M 2015-11-12T14:53:18.661Z|I-OCEAN7-304-XXXX| 27.65 12.571 39.758 34.229 1498.2891 14:52:43.77M 2015-11-12T14:53:18.861Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.750 34.221 1498.2791 14:52:44.98M 2015-11-12T14:53:19.066Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.749 34.221 1498.2771 14:52:44.19M 2015-11-12T14:53:19.286Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.749 34.221 1498.2761 14:52:44.39M 2015-11-12T14:53:19.471Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.749 34.221 1498.2740 14:52:44.61M 2015-11-12T14:53:19.676Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.748 34.221 1498.2721 14:52:44.79M 2015-11-12T14:53:19.881Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.750 34.224 1498.2733 14:52:45.01M 2015-11-12T14:53:20.076Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.751 34.225 1498.2723 14:52:45.21M 2015-11-12T14:53:20.286Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.752 34.226 1498.2726 14:52:45.40M 2015-11-12T14:53:20.486Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.754 34.228 1498.2732 14:52:45.61M 2015-11-12T14:53:20.691Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.759 34.234 1498.2777 14:52:45.81M 2015-11-12T14:53:20.891Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.759 34.234 1498.2780 14:52:46.03M 2015-11-12T14:53:21.096Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.759 34.234 1498.2776 14:52:46.22M 2015-11-12T14:53:21.301Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.760 34.235 1498.2764 14:52:46.42M 2015-11-12T14:53:21.501Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.760 34.235 1498.2751 14:52:46.62M 2015-11-12T14:53:21.706Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.760 34.235 1498.2753 14:52:46.82M 2015-11-12T14:53:21.906Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.759 34.235 1498.2739 14:52:47.04M 2015-11-12T14:53:22.111Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.758 34.234 1498.2727 14:52:47.24M 2015-11-12T14:53:22.317Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.758 34.234 1498.2728 14:52:47.44M 2015-11-12T14:53:22.517Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.758 34.233 1498.2727 14:52:47.64M 2015-11-12T14:53:22.721Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.757 34.232 1498.2716 14:52:47.83M 2015-11-12T14:53:22.927Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.756 34.231 1498.2701 14:52:48.05M 2015-11-12T14:53:23.126Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.756 34.230 1498.2703 14:52:48.25M 2015-11-12T14:53:23.331Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.755 34.230 1498.2704 14:52:48.45M 2015-11-12T14:53:23.531Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.755 34.230 1498.2705 14:52:48.65M 2015-11-12T14:53:23.751Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.755 34.230 1498.2719 14:52:48.85M 2015-11-12T14:53:23.941Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.756 34.230 1498.2723 14:52:49.08M 2015-11-12T14:53:24.141Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.756 34.231 1498.2733 14:52:49.27M 2015-11-12T14:53:24.346Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.756 34.231 1498.2736 14:52:49.46M 2015-11-12T14:53:24.546Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.757 34.231 1498.2756 14:52:49.66M 2015-11-12T14:53:24.751Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.756 34.230 1498.2762 14:52:49.86M 2015-11-12T14:53:24.956Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.756 34.230 1498.2770 14:52:50.08M 2015-11-12T14:53:25.156Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.756 34.230 1498.2778 14:52:50.28M 2015-11-12T14:53:25.356Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.756 34.230 1498.2778 14:52:50.48M 2015-11-12T14:53:25.561Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.755 34.229 1498.2766 14:52:50.68M 2015-11-12T14:53:25.766Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.755 34.229 1498.2772 14:52:50.88M 2015-11-12T14:53:25.971Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.755 34.228 1498.2771 14:52:51.10M 2015-11-12T14:53:26.171Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.754 34.228 1498.2777 14:52:51.30M 2015-11-12T14:53:26.377Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.754 34.227 1498.2778 14:52:51.49M 2015-11-12T14:53:26.576Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.754 34.227 1498.2776 14:52:51.70M 2015-11-12T14:53:26.781Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.753 34.227 1498.2777 14:52:51.89M 2015-11-12T14:53:26.981Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.752 34.226 1498.2776 14:52:52.11M 2015-11-12T14:53:27.186Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.753 34.226 1498.2784 14:52:52.31M 2015-11-12T14:53:27.391Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.753 34.227 1498.2789 14:52:52.51M 2015-11-12T14:53:27.591Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.753 34.227 1498.2781 14:52:52.71M 2015-11-12T14:53:27.797Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.753 34.227 1498.2784 14:52:52.91M 2015-11-12T14:53:28.002Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.753 34.226 1498.2782 14:52:53.13M 2015-11-12T14:53:28.217Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.752 34.226 1498.2772 14:52:53.33M 2015-11-12T14:53:28.407Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.752 34.226 1498.2775 14:52:53.54M 2015-11-12T14:53:28.606Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.752 34.226 1498.2788 14:52:53.73M 2015-11-12T14:53:28.812Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.226 1498.2793 14:52:53.92M 2015-11-12T14:53:29.012Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.753 34.227 1498.2787 14:52:54.14M 2015-11-12T14:53:29.216Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.753 34.227 1498.2789 14:52:54.34M 2015-11-12T14:53:29.434Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.754 34.227 1498.2794 14:52:54.54M 2015-11-12T14:53:29.627Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.754 34.227 1498.2806 14:52:54.74M 2015-11-12T14:53:29.826Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.754 34.227 1498.2810 14:52:54.94M 2015-11-12T14:53:30.031Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.753 34.226 1498.2802 14:52:55.16M 2015-11-12T14:53:30.231Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.753 34.226 1498.2783 14:52:55.36M 2015-11-12T14:53:30.431Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.753 34.226 1498.2787 14:52:55.55M 2015-11-12T14:53:30.638Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.753 34.227 1498.2776 14:52:55.75M 2015-11-12T14:53:30.842Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.753 34.227 1498.2770 14:52:55.95M 2015-11-12T14:53:31.042Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.754 34.228 1498.2778 14:52:56.17M 2015-11-12T14:53:31.247Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.755 34.229 1498.2784 14:52:56.37M 2015-11-12T14:53:31.452Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.753 34.227 1498.2766 14:52:56.57M 2015-11-12T14:53:31.652Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.754 34.227 1498.2771 14:52:56.77M 2015-11-12T14:53:31.857Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.753 34.227 1498.2765 14:52:56.97M 2015-11-12T14:53:32.062Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.753 34.226 1498.2755 14:52:57.19M 2015-11-12T14:53:32.262Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.753 34.227 1498.2751 14:52:57.39M 2015-11-12T14:53:32.467Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.753 34.227 1498.2750 14:52:57.58M 2015-11-12T14:53:32.687Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.753 34.227 1498.2742 14:52:57.78M 2015-11-12T14:53:32.872Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.752 34.226 1498.2717 14:52:58.02M 2015-11-12T14:53:33.077Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.751 34.226 1498.2710 14:52:58.20M 2015-11-12T14:53:33.277Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.750 34.225 1498.2689 14:52:58.40M 2015-11-12T14:53:33.482Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.749 34.224 1498.2681 14:52:58.60M 2015-11-12T14:53:33.687Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.749 34.224 1498.2677 14:52:58.80M 2015-11-12T14:53:33.887Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.749 34.223 1498.2667 14:52:59.02M 2015-11-12T14:53:34.092Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.748 34.223 1498.2656 14:52:59.22M 2015-11-12T14:53:34.292Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.748 34.223 1498.2651 14:52:59.42M 2015-11-12T14:53:34.497Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.747 34.222 1498.2640 14:52:59.61M 2015-11-12T14:53:34.697Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.747 34.222 1498.2632 14:52:59.81M 2015-11-12T14:53:34.902Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.748 34.223 1498.2628 14:53:00.03M 2015-11-12T14:53:35.107Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.748 34.224 1498.2631 14:53:00.23M 2015-11-12T14:53:35.307Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.751 34.226 1498.2672 14:53:00.43M 2015-11-12T14:53:35.512Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.751 34.226 1498.2684 14:53:00.63M 2015-11-12T14:53:35.717Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.751 34.225 1498.2694 14:53:00.83M 2015-11-12T14:53:35.917Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.754 34.228 1498.2731 14:53:01.05M 2015-11-12T14:53:36.122Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.754 34.228 1498.2740 14:53:01.25M 2015-11-12T14:53:36.322Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.754 34.228 1498.2745 14:53:01.45M 2015-11-12T14:53:36.527Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.754 34.228 1498.2744 14:53:01.64M 2015-11-12T14:53:36.732Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.755 34.228 1498.2753 14:53:01.84M 2015-11-12T14:53:36.932Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.756 34.229 1498.2771 14:53:02.06M 2015-11-12T14:53:37.152Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.757 34.230 1498.2783 14:53:02.26M 2015-11-12T14:53:37.342Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.757 34.231 1498.2789 14:53:02.48M 2015-11-12T14:53:37.542Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.757 34.231 1498.2792 14:53:02.66M 2015-11-12T14:53:37.742Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.757 34.231 1498.2802 14:53:02.86M 2015-11-12T14:53:37.947Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.758 34.231 1498.2813 14:53:03.08M 2015-11-12T14:53:38.152Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.758 34.231 1498.2811 14:53:03.27M 2015-11-12T14:53:38.352Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.758 34.231 1498.2795 14:53:03.48M 2015-11-12T14:53:38.557Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.757 34.231 1498.2794 14:53:03.67M 2015-11-12T14:53:38.757Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.757 34.231 1498.2784 14:53:03.87M 2015-11-12T14:53:38.962Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.756 34.230 1498.2780 14:53:04.09M 2015-11-12T14:53:39.167Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.756 34.231 1498.2775 14:53:04.29M 2015-11-12T14:53:39.372Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.756 34.230 1498.2773 14:53:04.49M 2015-11-12T14:53:39.572Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.756 34.230 1498.2777 14:53:04.69M 2015-11-12T14:53:39.772Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.230 1498.2782 14:53:04.89M 2015-11-12T14:53:39.977Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.230 1498.2787 14:53:05.11M 2015-11-12T14:53:40.182Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.755 34.229 1498.2784 14:53:05.31M 2015-11-12T14:53:40.382Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.755 34.229 1498.2780 14:53:05.50M 2015-11-12T14:53:40.587Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.754 34.228 1498.2765 14:53:05.70M 2015-11-12T14:53:40.787Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.754 34.228 1498.2767 14:53:05.90M 2015-11-12T14:53:40.992Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.753 34.227 1498.2775 14:53:06.12M 2015-11-12T14:53:41.197Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.753 34.227 1498.2780 14:53:06.32M 2015-11-12T14:53:41.397Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.754 34.227 1498.2791 14:53:06.52M 2015-11-12T14:53:41.622Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.753 34.226 1498.2783 14:53:06.72M 2015-11-12T14:53:41.807Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.753 34.226 1498.2780 14:53:06.94M 2015-11-12T14:53:42.007Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.755 34.228 1498.2798 14:53:07.14M 2015-11-12T14:53:42.212Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.754 34.228 1498.2792 14:53:07.34M 2015-11-12T14:53:42.417Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.757 34.230 1498.2826 14:53:07.53M 2015-11-12T14:53:42.617Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.757 34.233 1498.2780 14:53:07.74M 2015-11-12T14:53:42.822Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.753 34.230 1498.2731 14:53:07.93M 2015-11-12T14:53:43.022Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.753 34.229 1498.2708 14:53:08.15M 2015-11-12T14:53:43.227Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.752 34.229 1498.2694 14:53:08.35M 2015-11-12T14:53:43.427Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.752 34.229 1498.2686 14:53:08.55M 2015-11-12T14:53:43.632Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.751 34.228 1498.2679 14:53:08.75M 2015-11-12T14:53:43.838Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.750 34.227 1498.2666 14:53:08.95M 2015-11-12T14:53:44.038Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.748 34.226 1498.2645 14:53:09.17M 2015-11-12T14:53:44.242Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.748 34.224 1498.2642 14:53:09.37M 2015-11-12T14:53:44.447Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.748 34.224 1498.2645 14:53:09.57M 2015-11-12T14:53:44.647Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.748 34.224 1498.2657 14:53:09.76M 2015-11-12T14:53:44.852Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.748 34.224 1498.2654 14:53:09.96M 2015-11-12T14:53:45.052Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.749 34.224 1498.2655 14:53:10.18M 2015-11-12T14:53:45.257Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.749 34.224 1498.2664 14:53:10.38M 2015-11-12T14:53:45.457Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.749 34.223 1498.2662 14:53:10.58M 2015-11-12T14:53:45.662Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.749 34.223 1498.2668 14:53:10.78M 2015-11-12T14:53:45.867Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.749 34.224 1498.2676 14:53:11.00M 2015-11-12T14:53:46.087Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.750 34.224 1498.2683 14:53:11.20M 2015-11-12T14:53:46.272Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.751 34.225 1498.2683 14:53:11.41M 2015-11-12T14:53:46.472Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.751 34.225 1498.2689 14:53:11.59M 2015-11-12T14:53:46.682Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.752 34.226 1498.2695 14:53:11.79M 2015-11-12T14:53:46.882Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.752 34.226 1498.2714 14:53:12.01M 2015-11-12T14:53:47.082Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.753 34.226 1498.2723 14:53:12.21M 2015-11-12T14:53:47.287Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.753 34.227 1498.2726 14:53:12.41M 2015-11-12T14:53:47.492Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.754 34.228 1498.2726 14:53:12.61M 2015-11-12T14:53:47.697Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.753 34.225 1498.2783 14:53:12.81M 2015-11-12T14:53:47.897Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.753 34.225 1498.2789 14:53:13.03M 2015-11-12T14:53:48.102Z|I-OCEAN7-304-XXXX| 27.44 12.571 39.752 34.224 1498.2782 14:53:13.22M 2015-11-12T14:53:48.302Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.752 34.223 1498.2787 14:53:13.43M 2015-11-12T14:53:48.502Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.752 34.224 1498.2795 14:53:13.62M 2015-11-12T14:53:48.707Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.752 34.223 1498.2788 14:53:13.82M 2015-11-12T14:53:48.912Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.751 34.222 1498.2793 14:53:14.04M 2015-11-12T14:53:49.112Z|I-OCEAN7-304-XXXX| 27.65 12.571 39.753 34.224 1498.2830 14:53:14.24M 2015-11-12T14:53:49.317Z|I-OCEAN7-304-XXXX| 27.71 12.571 39.753 34.225 1498.2841 14:53:14.44M 2015-11-12T14:53:49.518Z|I-OCEAN7-304-XXXX| 27.76 12.571 39.754 34.226 1498.2847 14:53:14.64M 2015-11-12T14:53:49.722Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.755 34.227 1498.2860 14:53:14.84M 2015-11-12T14:53:49.922Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.755 34.227 1498.2860 14:53:15.06M 2015-11-12T14:53:50.127Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.755 34.228 1498.2850 14:53:15.25M 2015-11-12T14:53:50.346Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.229 1498.2841 14:53:15.46M 2015-11-12T14:53:50.552Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.229 1498.2831 14:53:15.65M 2015-11-12T14:53:50.742Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.755 34.229 1498.2811 14:53:15.87M 2015-11-12T14:53:50.942Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.755 34.230 1498.2797 14:53:16.07M 2015-11-12T14:53:51.147Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.754 34.229 1498.2787 14:53:16.27M 2015-11-12T14:53:51.347Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.753 34.228 1498.2762 14:53:16.47M 2015-11-12T14:53:51.552Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.752 34.227 1498.2727 14:53:16.67M 2015-11-12T14:53:51.752Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.753 34.228 1498.2729 14:53:16.87M 2015-11-12T14:53:51.957Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.753 34.228 1498.2722 14:53:17.09M 2015-11-12T14:53:52.158Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.753 34.228 1498.2722 14:53:17.29M 2015-11-12T14:53:52.362Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.753 34.228 1498.2706 14:53:17.49M 2015-11-12T14:53:52.568Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.753 34.228 1498.2684 14:53:17.68M 2015-11-12T14:53:52.773Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.753 34.229 1498.2675 14:53:17.89M 2015-11-12T14:53:52.973Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.747 34.223 1498.2598 14:53:18.10M 2015-11-12T14:53:53.178Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.746 34.223 1498.2584 14:53:18.30M 2015-11-12T14:53:53.378Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.748 34.224 1498.2603 14:53:18.50M 2015-11-12T14:53:53.583Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.748 34.224 1498.2609 14:53:18.70M 2015-11-12T14:53:53.783Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.755 34.230 1498.2686 14:53:18.90M 2015-11-12T14:53:53.988Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.755 34.230 1498.2690 14:53:19.12M 2015-11-12T14:53:54.193Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.755 34.230 1498.2689 14:53:19.32M 2015-11-12T14:53:54.398Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.755 34.230 1498.2700 14:53:19.51M 2015-11-12T14:53:54.598Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.755 34.230 1498.2714 14:53:19.72M 2015-11-12T14:53:54.803Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.755 34.230 1498.2717 14:53:19.91M 2015-11-12T14:53:55.023Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.755 34.229 1498.2731 14:53:20.13M 2015-11-12T14:53:55.208Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.755 34.229 1498.2742 14:53:20.35M 2015-11-12T14:53:55.408Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.754 34.228 1498.2740 14:53:20.53M 2015-11-12T14:53:55.613Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.754 34.228 1498.2748 14:53:20.73M 2015-11-12T14:53:55.818Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.745 34.220 1498.2666 14:53:20.93M 2015-11-12T14:53:56.018Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.748 34.222 1498.2706 14:53:21.15M 2015-11-12T14:53:56.223Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.749 34.223 1498.2742 14:53:21.35M 2015-11-12T14:53:56.423Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.751 34.225 1498.2765 14:53:21.55M 2015-11-12T14:53:56.628Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.752 34.226 1498.2788 14:53:21.74M 2015-11-12T14:53:56.828Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.753 34.228 1498.2804 14:53:21.94M 2015-11-12T14:53:57.033Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.754 34.229 1498.2819 14:53:22.16M 2015-11-12T14:53:57.238Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.755 34.229 1498.2836 14:53:22.36M 2015-11-12T14:53:57.438Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.758 34.233 1498.2872 14:53:22.56M 2015-11-12T14:53:57.643Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.758 34.233 1498.2867 14:53:22.76M 2015-11-12T14:53:57.843Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.757 34.231 1498.2850 14:53:22.96M 2015-11-12T14:53:58.049Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.756 34.230 1498.2834 14:53:23.18M 2015-11-12T14:53:58.253Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.758 34.233 1498.2849 14:53:23.37M 2015-11-12T14:53:58.458Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.753 34.228 1498.2795 14:53:23.57M 2015-11-12T14:53:58.658Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.752 34.227 1498.2776 14:53:23.78M 2015-11-12T14:53:58.863Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.752 34.227 1498.2773 14:53:23.97M 2015-11-12T14:53:59.063Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.753 34.228 1498.2776 14:53:24.19M 2015-11-12T14:53:59.268Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.754 34.228 1498.2764 14:53:24.39M 2015-11-12T14:53:59.488Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.754 34.229 1498.2754 14:53:24.59M 2015-11-12T14:53:59.674Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.754 34.229 1498.2751 14:53:24.81M 2015-11-12T14:53:59.878Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.750 34.225 1498.2699 14:53:25.01M 2015-11-12T14:54:00.078Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.750 34.225 1498.2687 14:53:25.21M 2015-11-12T14:54:00.283Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.749 34.224 1498.2670 14:53:25.41M 2015-11-12T14:54:00.483Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.749 34.224 1498.2672 14:53:25.61M 2015-11-12T14:54:00.688Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.749 34.223 1498.2665 14:53:25.80M 2015-11-12T14:54:00.913Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.750 34.224 1498.2665 14:53:26.02M 2015-11-12T14:54:01.093Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.751 34.226 1498.2670 14:53:26.22M 2015-11-12T14:54:01.298Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.752 34.226 1498.2671 14:53:26.42M 2015-11-12T14:54:01.498Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.753 34.227 1498.2683 14:53:26.62M 2015-11-12T14:54:01.703Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.753 34.226 1498.2686 14:53:26.82M 2015-11-12T14:54:01.908Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.753 34.226 1498.2695 14:53:27.04M 2015-11-12T14:54:02.108Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.753 34.227 1498.2708 14:53:27.24M 2015-11-12T14:54:02.313Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.754 34.228 1498.2719 14:53:27.44M 2015-11-12T14:54:02.518Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.754 34.227 1498.2710 14:53:27.63M 2015-11-12T14:54:02.718Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.754 34.228 1498.2716 14:53:27.83M 2015-11-12T14:54:02.918Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.765 34.238 1498.2850 14:53:28.05M 2015-11-12T14:54:03.123Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.766 34.239 1498.2870 14:53:28.25M 2015-11-12T14:54:03.323Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.768 34.241 1498.2887 14:53:28.45M 2015-11-12T14:54:03.533Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.768 34.241 1498.2889 14:53:28.65M 2015-11-12T14:54:03.733Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.767 34.240 1498.2885 14:53:28.85M 2015-11-12T14:54:03.954Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.768 34.242 1498.2899 14:53:29.07M 2015-11-12T14:54:04.143Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.768 34.242 1498.2908 14:53:29.28M 2015-11-12T14:54:04.343Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.774 34.247 1498.2977 14:53:29.47M 2015-11-12T14:54:04.548Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.769 34.243 1498.2930 14:53:29.66M 2015-11-12T14:54:04.748Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.769 34.243 1498.2926 14:53:29.86M 2015-11-12T14:54:04.953Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.769 34.243 1498.2931 14:53:30.08M 2015-11-12T14:54:05.153Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.769 34.243 1498.2939 14:53:30.28M 2015-11-12T14:54:05.359Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.769 34.243 1498.2952 14:53:30.48M 2015-11-12T14:54:05.559Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.769 34.243 1498.2954 14:53:30.68M 2015-11-12T14:54:05.763Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.770 34.244 1498.2968 14:53:30.88M 2015-11-12T14:54:05.963Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.770 34.244 1498.2966 14:53:31.10M 2015-11-12T14:54:06.168Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.771 34.244 1498.2977 14:53:31.29M 2015-11-12T14:54:06.373Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.770 34.244 1498.2980 14:53:31.49M 2015-11-12T14:54:06.573Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.771 34.244 1498.2982 14:53:31.69M 2015-11-12T14:54:06.778Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.766 34.240 1498.2941 14:53:31.89M 2015-11-12T14:54:06.983Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.766 34.240 1498.2937 14:53:32.11M 2015-11-12T14:54:07.183Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.767 34.241 1498.2948 14:53:32.31M 2015-11-12T14:54:07.388Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.766 34.240 1498.2942 14:53:32.51M 2015-11-12T14:54:07.588Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.759 34.233 1498.2855 14:53:32.71M 2015-11-12T14:54:07.793Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.758 34.232 1498.2841 14:53:32.91M 2015-11-12T14:54:07.993Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.757 34.232 1498.2825 14:53:33.13M 2015-11-12T14:54:08.198Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.756 34.231 1498.2803 14:53:33.32M 2015-11-12T14:54:08.418Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.756 34.231 1498.2778 14:53:33.52M 2015-11-12T14:54:08.603Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.760 34.235 1498.2830 14:53:33.74M 2015-11-12T14:54:08.808Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.237 1498.2839 14:53:33.92M 2015-11-12T14:54:09.013Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.237 1498.2844 14:53:34.14M 2015-11-12T14:54:09.213Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.761 34.237 1498.2827 14:53:34.34M 2015-11-12T14:54:09.418Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.760 34.236 1498.2804 14:53:34.54M 2015-11-12T14:54:09.623Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.758 34.234 1498.2793 14:53:34.74M 2015-11-12T14:54:09.823Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.758 34.234 1498.2791 14:53:34.94M 2015-11-12T14:54:10.023Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.759 34.234 1498.2793 14:53:35.16M 2015-11-12T14:54:10.233Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.759 34.234 1498.2798 14:53:35.35M 2015-11-12T14:54:10.433Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.759 34.234 1498.2798 14:53:35.56M 2015-11-12T14:54:10.638Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.758 34.233 1498.2784 14:53:35.75M 2015-11-12T14:54:10.838Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.762 34.236 1498.2823 14:53:35.95M 2015-11-12T14:54:11.043Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.762 34.236 1498.2826 14:53:36.17M 2015-11-12T14:54:11.248Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.762 34.236 1498.2828 14:53:36.37M 2015-11-12T14:54:11.448Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.758 34.232 1498.2781 14:53:36.57M 2015-11-12T14:54:11.653Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.756 34.231 1498.2770 14:53:36.77M 2015-11-12T14:54:11.853Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.755 34.230 1498.2756 14:53:36.97M 2015-11-12T14:54:12.058Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.759 34.233 1498.2799 14:53:37.19M 2015-11-12T14:54:12.258Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.759 34.233 1498.2810 14:53:37.39M 2015-11-12T14:54:12.463Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.760 34.233 1498.2821 14:53:37.58M 2015-11-12T14:54:12.668Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.759 34.233 1498.2826 14:53:37.78M 2015-11-12T14:54:12.889Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.760 34.233 1498.2836 14:53:38.00M 2015-11-12T14:54:13.074Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.759 34.233 1498.2827 14:53:38.22M 2015-11-12T14:54:13.278Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.760 34.233 1498.2827 14:53:38.40M 2015-11-12T14:54:13.478Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.760 34.234 1498.2827 14:53:38.60M 2015-11-12T14:54:13.678Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.760 34.233 1498.2826 14:53:38.80M 2015-11-12T14:54:13.883Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.759 34.232 1498.2816 14:53:39.01M 2015-11-12T14:54:14.089Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.759 34.233 1498.2820 14:53:39.22M 2015-11-12T14:54:14.293Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.760 34.234 1498.2830 14:53:39.41M 2015-11-12T14:54:14.543Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.761 34.234 1498.2825 14:53:39.61M 2015-11-12T14:54:14.698Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.762 34.235 1498.2833 14:53:39.86M 2015-11-12T14:54:14.898Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.763 34.237 1498.2855 14:53:40.03M 2015-11-12T14:54:15.103Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.762 34.235 1498.2843 14:53:40.23M 2015-11-12T14:54:15.303Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.762 34.235 1498.2839 14:53:40.43M 2015-11-12T14:54:15.508Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.761 34.234 1498.2825 14:53:40.63M 2015-11-12T14:54:15.708Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.761 34.234 1498.2809 14:53:40.83M 2015-11-12T14:54:15.918Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.760 34.234 1498.2792 14:53:41.04M 2015-11-12T14:54:16.119Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.753 34.227 1498.2694 14:53:41.25M 2015-11-12T14:54:16.319Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.752 34.226 1498.2690 14:53:41.44M 2015-11-12T14:54:16.523Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.752 34.226 1498.2695 14:53:41.64M 2015-11-12T14:54:16.723Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.759 34.233 1498.2783 14:53:41.84M 2015-11-12T14:54:16.929Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.761 34.234 1498.2810 14:53:42.06M 2015-11-12T14:54:17.134Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.762 34.236 1498.2830 14:53:42.26M 2015-11-12T14:54:17.354Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.761 34.235 1498.2823 14:53:42.46M 2015-11-12T14:54:17.539Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.761 34.232 1498.2871 14:53:42.68M 2015-11-12T14:54:17.744Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.760 34.232 1498.2874 14:53:42.86M 2015-11-12T14:54:17.944Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.760 34.232 1498.2889 14:53:43.08M 2015-11-12T14:54:18.149Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.760 34.232 1498.2889 14:53:43.28M 2015-11-12T14:54:18.349Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.759 34.231 1498.2876 14:53:43.47M 2015-11-12T14:54:18.554Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.760 34.232 1498.2888 14:53:43.67M 2015-11-12T14:54:18.759Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.760 34.232 1498.2905 14:53:43.87M 2015-11-12T14:54:18.959Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.761 34.232 1498.2931 14:53:44.09M 2015-11-12T14:54:19.164Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.758 34.230 1498.2902 14:53:44.29M 2015-11-12T14:54:19.394Z|I-OCEAN7-304-XXXX| 27.90 12.570 39.758 34.230 1498.2906 14:53:44.49M 2015-11-12T14:54:19.619Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.758 34.230 1498.2906 14:53:44.69M 2015-11-12T14:54:19.774Z|I-OCEAN7-304-XXXX| 27.99 12.570 39.758 34.231 1498.2909 14:53:44.93M 2015-11-12T14:54:19.974Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.759 34.231 1498.2913 14:53:45.11M 2015-11-12T14:54:20.179Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.757 34.230 1498.2887 14:53:45.30M 2015-11-12T14:54:20.379Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.763 34.235 1498.2947 14:53:45.50M 2015-11-12T14:54:20.584Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.760 34.233 1498.2913 14:53:45.70M 2015-11-12T14:54:20.785Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.759 34.232 1498.2899 14:53:45.90M 2015-11-12T14:54:20.989Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.758 34.232 1498.2885 14:53:46.12M 2015-11-12T14:54:21.194Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.757 34.231 1498.2861 14:53:46.32M 2015-11-12T14:54:21.399Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.755 34.229 1498.2834 14:53:46.52M 2015-11-12T14:54:21.599Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.754 34.228 1498.2804 14:53:46.72M 2015-11-12T14:54:21.819Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.752 34.226 1498.2770 14:53:46.92M 2015-11-12T14:54:22.009Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.750 34.225 1498.2739 14:53:47.15M 2015-11-12T14:54:22.209Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.755 34.230 1498.2781 14:53:47.34M 2015-11-12T14:54:22.414Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.755 34.231 1498.2772 14:53:47.54M 2015-11-12T14:54:22.614Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.757 34.232 1498.2775 14:53:47.73M 2015-11-12T14:54:22.819Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.757 34.233 1498.2775 14:53:47.93M 2015-11-12T14:54:23.024Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.756 34.232 1498.2754 14:53:48.15M 2015-11-12T14:54:23.224Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.755 34.231 1498.2736 14:53:48.35M 2015-11-12T14:54:23.429Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.754 34.230 1498.2711 14:53:48.55M 2015-11-12T14:54:23.629Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.754 34.229 1498.2692 14:53:48.75M 2015-11-12T14:54:23.829Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.753 34.228 1498.2676 14:53:48.95M 2015-11-12T14:54:24.039Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.751 34.227 1498.2655 14:53:49.16M 2015-11-12T14:54:24.239Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.751 34.226 1498.2649 14:53:49.37M 2015-11-12T14:54:24.444Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.751 34.226 1498.2639 14:53:49.56M 2015-11-12T14:54:24.689Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.751 34.225 1498.2639 14:53:49.76M 2015-11-12T14:54:24.849Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.752 34.227 1498.2656 14:53:50.03M 2015-11-12T14:54:25.054Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.752 34.227 1498.2660 14:53:50.18M 2015-11-12T14:54:25.254Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.752 34.227 1498.2656 14:53:50.38M 2015-11-12T14:54:25.459Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.752 34.226 1498.2666 14:53:50.58M 2015-11-12T14:54:25.659Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.753 34.227 1498.2684 14:53:50.78M 2015-11-12T14:54:25.864Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.753 34.228 1498.2692 14:53:51.00M 2015-11-12T14:54:26.069Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.754 34.228 1498.2694 14:53:51.20M 2015-11-12T14:54:26.289Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.753 34.227 1498.2694 14:53:51.40M 2015-11-12T14:54:26.474Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.752 34.227 1498.2700 14:53:51.61M 2015-11-12T14:54:26.674Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.758 34.233 1498.2769 14:53:51.79M 2015-11-12T14:54:26.879Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.759 34.234 1498.2782 14:53:52.01M 2015-11-12T14:54:27.079Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.758 34.232 1498.2776 14:53:52.21M 2015-11-12T14:54:27.284Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.756 34.231 1498.2776 14:53:52.41M 2015-11-12T14:54:27.489Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.755 34.230 1498.2769 14:53:52.61M 2015-11-12T14:54:27.694Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.755 34.229 1498.2780 14:53:52.81M 2015-11-12T14:54:27.894Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.755 34.230 1498.2784 14:53:53.03M 2015-11-12T14:54:28.099Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.755 34.230 1498.2780 14:53:53.22M 2015-11-12T14:54:28.299Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.755 34.230 1498.2781 14:53:53.43M 2015-11-12T14:54:28.504Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.754 34.229 1498.2776 14:53:53.62M 2015-11-12T14:54:28.704Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.754 34.229 1498.2776 14:53:53.82M 2015-11-12T14:54:28.909Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.754 34.229 1498.2777 14:53:54.04M 2015-11-12T14:54:29.114Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.754 34.229 1498.2766 14:53:54.24M 2015-11-12T14:54:29.316Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.755 34.230 1498.2770 14:53:54.44M 2015-11-12T14:54:29.519Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.756 34.231 1498.2776 14:53:54.64M 2015-11-12T14:54:29.769Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.757 34.232 1498.2791 14:53:54.84M 2015-11-12T14:54:29.925Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.752 34.228 1498.2740 14:53:55.10M 2015-11-12T14:54:30.129Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.752 34.227 1498.2729 14:53:55.25M 2015-11-12T14:54:30.329Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.751 34.227 1498.2709 14:53:55.45M 2015-11-12T14:54:30.534Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.752 34.227 1498.2717 14:53:55.65M 2015-11-12T14:54:30.754Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.752 34.228 1498.2721 14:53:55.85M 2015-11-12T14:54:30.939Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.753 34.228 1498.2722 14:53:56.09M 2015-11-12T14:54:31.144Z|I-OCEAN7-304-XXXX| 27.58 12.571 39.752 34.223 1498.2809 14:53:56.27M 2015-11-12T14:54:31.344Z|I-OCEAN7-304-XXXX| 27.54 12.572 39.755 34.225 1498.2841 14:53:56.47M 2015-11-12T14:54:31.549Z|I-OCEAN7-304-XXXX| 27.54 12.572 39.754 34.225 1498.2848 14:53:56.67M 2015-11-12T14:54:31.755Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.754 34.225 1498.2844 14:53:56.87M 2015-11-12T14:54:31.954Z|I-OCEAN7-304-XXXX| 27.42 12.573 39.755 34.225 1498.2842 14:53:57.09M 2015-11-12T14:54:32.159Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.755 34.225 1498.2839 14:53:57.28M 2015-11-12T14:54:32.364Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.755 34.225 1498.2847 14:53:57.49M 2015-11-12T14:54:32.565Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.756 34.226 1498.2856 14:53:57.69M 2015-11-12T14:54:32.769Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.756 34.227 1498.2852 14:53:57.88M 2015-11-12T14:54:32.969Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.756 34.227 1498.2845 14:53:58.10M 2015-11-12T14:54:33.174Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.756 34.227 1498.2834 14:53:58.30M 2015-11-12T14:54:33.379Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.757 34.229 1498.2838 14:53:58.50M 2015-11-12T14:54:33.579Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.754 34.227 1498.2794 14:53:58.70M 2015-11-12T14:54:33.779Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.755 34.228 1498.2795 14:53:58.90M 2015-11-12T14:54:33.984Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.230 1498.2799 14:53:59.12M 2015-11-12T14:54:34.189Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.754 34.228 1498.2776 14:53:59.32M 2015-11-12T14:54:34.396Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.753 34.227 1498.2771 14:53:59.52M 2015-11-12T14:54:34.596Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.753 34.227 1498.2765 14:53:59.71M 2015-11-12T14:54:34.796Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.753 34.227 1498.2758 14:53:59.91M 2015-11-12T14:54:34.999Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.752 34.227 1498.2745 14:54:00.13M 2015-11-12T14:54:35.219Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.752 34.227 1498.2742 14:54:00.33M 2015-11-12T14:54:35.404Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.751 34.226 1498.2734 14:54:00.54M 2015-11-12T14:54:35.609Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.750 34.226 1498.2727 14:54:00.73M 2015-11-12T14:54:35.809Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.755 34.231 1498.2782 14:54:00.93M 2015-11-12T14:54:36.019Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.756 34.231 1498.2777 14:54:01.14M 2015-11-12T14:54:36.219Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.756 34.231 1498.2773 14:54:01.35M 2015-11-12T14:54:36.419Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.755 34.231 1498.2764 14:54:01.54M 2015-11-12T14:54:36.624Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.755 34.230 1498.2755 14:54:01.74M 2015-11-12T14:54:36.829Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.755 34.230 1498.2749 14:54:01.94M 2015-11-12T14:54:37.029Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.754 34.230 1498.2732 14:54:02.16M 2015-11-12T14:54:37.238Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.754 34.229 1498.2729 14:54:02.36M 2015-11-12T14:54:37.440Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.753 34.229 1498.2703 14:54:02.56M 2015-11-12T14:54:37.640Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.752 34.228 1498.2683 14:54:02.76M 2015-11-12T14:54:37.844Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.750 34.227 1498.2659 14:54:02.96M 2015-11-12T14:54:38.044Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.750 34.226 1498.2654 14:54:03.18M 2015-11-12T14:54:38.250Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.748 34.225 1498.2639 14:54:03.37M 2015-11-12T14:54:38.473Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.748 34.224 1498.2621 14:54:03.58M 2015-11-12T14:54:38.654Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.748 34.224 1498.2617 14:54:03.77M 2015-11-12T14:54:38.859Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.747 34.223 1498.2610 14:54:03.97M 2015-11-12T14:54:39.059Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.755 34.230 1498.2699 14:54:04.19M 2015-11-12T14:54:39.264Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.755 34.231 1498.2711 14:54:04.39M 2015-11-12T14:54:39.465Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.756 34.232 1498.2728 14:54:04.59M 2015-11-12T14:54:39.690Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.757 34.232 1498.2751 14:54:04.79M 2015-11-12T14:54:39.876Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.756 34.231 1498.2748 14:54:05.02M 2015-11-12T14:54:40.079Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.756 34.230 1498.2745 14:54:05.21M 2015-11-12T14:54:40.280Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.754 34.229 1498.2734 14:54:05.41M 2015-11-12T14:54:40.480Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.755 34.230 1498.2745 14:54:05.60M 2015-11-12T14:54:40.685Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.755 34.230 1498.2742 14:54:05.80M 2015-11-12T14:54:40.890Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.755 34.230 1498.2748 14:54:06.02M 2015-11-12T14:54:41.095Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.756 34.230 1498.2754 14:54:06.22M 2015-11-12T14:54:41.295Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.755 34.230 1498.2753 14:54:06.42M 2015-11-12T14:54:41.495Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.755 34.230 1498.2755 14:54:06.62M 2015-11-12T14:54:41.695Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.755 34.230 1498.2769 14:54:06.82M 2015-11-12T14:54:41.905Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.756 34.230 1498.2767 14:54:07.03M 2015-11-12T14:54:42.105Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.229 1498.2769 14:54:07.24M 2015-11-12T14:54:42.310Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.229 1498.2767 14:54:07.43M 2015-11-12T14:54:42.516Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.229 1498.2764 14:54:07.63M 2015-11-12T14:54:42.717Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.754 34.229 1498.2753 14:54:07.83M 2015-11-12T14:54:42.920Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.760 34.235 1498.2817 14:54:08.05M 2015-11-12T14:54:43.125Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.762 34.236 1498.2827 14:54:08.25M 2015-11-12T14:54:43.325Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.762 34.236 1498.2832 14:54:08.45M 2015-11-12T14:54:43.530Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.761 34.235 1498.2826 14:54:08.65M 2015-11-12T14:54:43.730Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.760 34.234 1498.2822 14:54:08.85M 2015-11-12T14:54:43.935Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.760 34.234 1498.2820 14:54:09.07M 2015-11-12T14:54:44.156Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.760 34.234 1498.2806 14:54:09.27M 2015-11-12T14:54:44.340Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.754 34.228 1498.2734 14:54:09.48M 2015-11-12T14:54:44.545Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.754 34.229 1498.2737 14:54:09.66M 2015-11-12T14:54:44.745Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.753 34.228 1498.2732 14:54:09.86M 2015-11-12T14:54:44.950Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.753 34.228 1498.2742 14:54:10.08M 2015-11-12T14:54:45.193Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.753 34.227 1498.2755 14:54:10.28M 2015-11-12T14:54:45.356Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.753 34.227 1498.2762 14:54:10.48M 2015-11-12T14:54:45.557Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.753 34.227 1498.2765 14:54:10.68M 2015-11-12T14:54:45.760Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.752 34.226 1498.2761 14:54:10.87M 2015-11-12T14:54:45.965Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.753 34.227 1498.2769 14:54:11.09M 2015-11-12T14:54:46.165Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.753 34.228 1498.2778 14:54:11.30M 2015-11-12T14:54:46.370Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.753 34.227 1498.2786 14:54:11.49M 2015-11-12T14:54:46.575Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.754 34.228 1498.2794 14:54:11.69M 2015-11-12T14:54:46.775Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.754 34.228 1498.2806 14:54:11.89M 2015-11-12T14:54:46.980Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.754 34.229 1498.2814 14:54:12.11M 2015-11-12T14:54:47.185Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.755 34.229 1498.2827 14:54:12.31M 2015-11-12T14:54:47.385Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.756 34.229 1498.2841 14:54:12.51M 2015-11-12T14:54:47.590Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.755 34.229 1498.2848 14:54:12.71M 2015-11-12T14:54:47.790Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.756 34.229 1498.2848 14:54:12.91M 2015-11-12T14:54:47.996Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.755 34.229 1498.2832 14:54:13.12M 2015-11-12T14:54:48.200Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.756 34.230 1498.2825 14:54:13.33M 2015-11-12T14:54:48.400Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.755 34.229 1498.2816 14:54:13.52M 2015-11-12T14:54:48.620Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.755 34.229 1498.2811 14:54:13.72M 2015-11-12T14:54:48.805Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.755 34.229 1498.2802 14:54:13.94M 2015-11-12T14:54:49.010Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.755 34.229 1498.2802 14:54:14.14M 2015-11-12T14:54:49.215Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.755 34.229 1498.2787 14:54:14.34M 2015-11-12T14:54:49.420Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.755 34.229 1498.2784 14:54:14.54M 2015-11-12T14:54:49.620Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.756 34.230 1498.2786 14:54:14.74M 2015-11-12T14:54:49.825Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.756 34.231 1498.2778 14:54:14.94M 2015-11-12T14:54:50.025Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.757 34.231 1498.2767 14:54:15.16M 2015-11-12T14:54:50.230Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.754 34.229 1498.2731 14:54:15.35M 2015-11-12T14:54:50.430Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.754 34.228 1498.2729 14:54:15.55M 2015-11-12T14:54:50.630Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.754 34.228 1498.2723 14:54:15.75M 2015-11-12T14:54:50.840Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.753 34.228 1498.2717 14:54:15.95M 2015-11-12T14:54:51.040Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.753 34.228 1498.2710 14:54:16.17M 2015-11-12T14:54:51.245Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.753 34.228 1498.2697 14:54:16.37M 2015-11-12T14:54:51.445Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.753 34.228 1498.2690 14:54:16.57M 2015-11-12T14:54:51.650Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.753 34.227 1498.2692 14:54:16.77M 2015-11-12T14:54:51.850Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.749 34.224 1498.2659 14:54:16.97M 2015-11-12T14:54:52.073Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.749 34.224 1498.2659 14:54:17.18M 2015-11-12T14:54:52.255Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.748 34.223 1498.2654 14:54:17.38M 2015-11-12T14:54:52.460Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.750 34.224 1498.2667 14:54:17.58M 2015-11-12T14:54:52.665Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.750 34.225 1498.2673 14:54:17.78M 2015-11-12T14:54:52.870Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.752 34.226 1498.2689 14:54:18.00M 2015-11-12T14:54:53.085Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.752 34.227 1498.2703 14:54:18.20M 2015-11-12T14:54:53.276Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.752 34.227 1498.2700 14:54:18.42M 2015-11-12T14:54:53.476Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.752 34.227 1498.2704 14:54:18.60M 2015-11-12T14:54:53.680Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.752 34.227 1498.2706 14:54:18.80M 2015-11-12T14:54:53.880Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.751 34.226 1498.2708 14:54:19.02M 2015-11-12T14:54:54.085Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.751 34.226 1498.2714 14:54:19.21M 2015-11-12T14:54:54.285Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.751 34.225 1498.2720 14:54:19.41M 2015-11-12T14:54:54.495Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.757 34.231 1498.2795 14:54:19.61M 2015-11-12T14:54:54.690Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.758 34.232 1498.2810 14:54:19.81M 2015-11-12T14:54:54.900Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.759 34.232 1498.2816 14:54:20.03M 2015-11-12T14:54:55.316Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.759 34.233 1498.2820 14:54:20.23M 2015-11-12T14:54:55.316Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.759 34.233 1498.2821 14:54:20.52M 2015-11-12T14:54:55.516Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.760 34.234 1498.2830 14:54:20.64M 2015-11-12T14:54:55.720Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.759 34.234 1498.2822 14:54:20.84M 2015-11-12T14:54:55.925Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.759 34.233 1498.2817 14:54:21.06M 2015-11-12T14:54:56.130Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.758 34.233 1498.2805 14:54:21.26M 2015-11-12T14:54:56.330Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.758 34.233 1498.2798 14:54:21.46M 2015-11-12T14:54:56.535Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.758 34.232 1498.2797 14:54:21.65M 2015-11-12T14:54:56.754Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.757 34.232 1498.2782 14:54:21.85M 2015-11-12T14:54:56.986Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.757 34.232 1498.2767 14:54:22.07M 2015-11-12T14:54:57.145Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.756 34.231 1498.2762 14:54:22.32M 2015-11-12T14:54:57.345Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.755 34.231 1498.2744 14:54:22.47M 2015-11-12T14:54:57.565Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.755 34.230 1498.2743 14:54:22.67M 2015-11-12T14:54:57.750Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.754 34.230 1498.2738 14:54:22.89M 2015-11-12T14:54:57.956Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.754 34.229 1498.2728 14:54:23.09M 2015-11-12T14:54:58.160Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.753 34.229 1498.2723 14:54:23.29M 2015-11-12T14:54:58.360Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.753 34.228 1498.2726 14:54:23.49M 2015-11-12T14:54:58.565Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.752 34.228 1498.2723 14:54:23.68M 2015-11-12T14:54:58.765Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.753 34.229 1498.2727 14:54:23.88M 2015-11-12T14:54:58.970Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.754 34.229 1498.2734 14:54:24.10M 2015-11-12T14:54:59.171Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.753 34.229 1498.2737 14:54:24.30M 2015-11-12T14:54:59.375Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.752 34.228 1498.2728 14:54:24.50M 2015-11-12T14:54:59.580Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.751 34.226 1498.2710 14:54:24.70M 2015-11-12T14:54:59.780Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.750 34.225 1498.2705 14:54:24.90M 2015-11-12T14:54:59.985Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.749 34.224 1498.2709 14:54:25.12M 2015-11-12T14:55:00.185Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.749 34.224 1498.2714 14:54:25.32M 2015-11-12T14:55:00.390Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.750 34.224 1498.2725 14:54:25.51M 2015-11-12T14:55:00.596Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.751 34.225 1498.2739 14:54:25.71M 2015-11-12T14:55:00.796Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.751 34.227 1498.2703 14:54:25.91M 2015-11-12T14:55:01.000Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.752 34.228 1498.2693 14:54:26.13M 2015-11-12T14:55:01.205Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.752 34.228 1498.2687 14:54:26.33M 2015-11-12T14:55:01.434Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.752 34.228 1498.2686 14:54:26.53M 2015-11-12T14:55:01.610Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.752 34.228 1498.2678 14:54:26.73M 2015-11-12T14:55:01.815Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.760 34.236 1498.2775 14:54:26.93M 2015-11-12T14:55:02.076Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.760 34.236 1498.2764 14:54:27.15M 2015-11-12T14:55:02.220Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.759 34.236 1498.2734 14:54:27.41M 2015-11-12T14:55:02.421Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.758 34.232 1498.2804 14:54:27.54M 2015-11-12T14:55:02.626Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.759 34.233 1498.2817 14:54:27.74M 2015-11-12T14:55:02.826Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.760 34.233 1498.2826 14:54:27.94M 2015-11-12T14:55:03.031Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.760 34.233 1498.2831 14:54:28.16M 2015-11-12T14:55:03.238Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.760 34.233 1498.2828 14:54:28.36M 2015-11-12T14:55:03.438Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.760 34.232 1498.2825 14:54:28.56M 2015-11-12T14:55:03.641Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.759 34.232 1498.2828 14:54:28.76M 2015-11-12T14:55:03.846Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.759 34.231 1498.2831 14:54:28.96M 2015-11-12T14:55:04.046Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.758 34.230 1498.2822 14:54:29.18M 2015-11-12T14:55:04.274Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.757 34.230 1498.2810 14:54:29.37M 2015-11-12T14:55:04.451Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.757 34.229 1498.2815 14:54:29.57M 2015-11-12T14:55:04.656Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.756 34.229 1498.2811 14:54:29.77M 2015-11-12T14:55:04.861Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.756 34.228 1498.2806 14:54:29.97M 2015-11-12T14:55:05.061Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.756 34.228 1498.2808 14:54:30.19M 2015-11-12T14:55:05.266Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.756 34.229 1498.2817 14:54:30.39M 2015-11-12T14:55:05.466Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.756 34.229 1498.2823 14:54:30.59M 2015-11-12T14:55:05.671Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.756 34.229 1498.2816 14:54:30.79M 2015-11-12T14:55:05.876Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.755 34.229 1498.2815 14:54:31.01M 2015-11-12T14:55:06.076Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.755 34.229 1498.2809 14:54:31.21M 2015-11-12T14:55:06.281Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.755 34.228 1498.2816 14:54:31.40M 2015-11-12T14:55:06.501Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.755 34.228 1498.2816 14:54:31.60M 2015-11-12T14:55:06.686Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.754 34.228 1498.2806 14:54:31.82M 2015-11-12T14:55:06.886Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.754 34.228 1498.2806 14:54:32.02M 2015-11-12T14:55:07.091Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.755 34.228 1498.2805 14:54:32.22M 2015-11-12T14:55:07.296Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.754 34.228 1498.2799 14:54:32.42M 2015-11-12T14:55:07.501Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.754 34.229 1498.2795 14:54:32.62M 2015-11-12T14:55:07.701Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.755 34.229 1498.2784 14:54:32.82M 2015-11-12T14:55:07.906Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.754 34.229 1498.2767 14:54:33.04M 2015-11-12T14:55:08.106Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.755 34.229 1498.2756 14:54:33.24M 2015-11-12T14:55:08.311Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.754 34.229 1498.2748 14:54:33.44M 2015-11-12T14:55:08.511Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.755 34.229 1498.2748 14:54:33.63M 2015-11-12T14:55:08.716Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.754 34.229 1498.2738 14:54:33.83M 2015-11-12T14:55:08.917Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.754 34.228 1498.2733 14:54:34.05M 2015-11-12T14:55:09.121Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.754 34.228 1498.2731 14:54:34.25M 2015-11-12T14:55:09.321Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.754 34.229 1498.2716 14:54:34.45M 2015-11-12T14:55:09.526Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.755 34.229 1498.2725 14:54:34.65M 2015-11-12T14:55:09.731Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.755 34.229 1498.2717 14:54:34.85M 2015-11-12T14:55:09.931Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.754 34.229 1498.2711 14:54:35.07M 2015-11-12T14:55:10.141Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.754 34.229 1498.2712 14:54:35.27M 2015-11-12T14:55:10.341Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.754 34.229 1498.2715 14:54:35.47M 2015-11-12T14:55:10.553Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.754 34.228 1498.2708 14:54:35.66M 2015-11-12T14:55:10.746Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.754 34.229 1498.2700 14:54:35.86M 2015-11-12T14:55:10.966Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.754 34.229 1498.2711 14:54:36.08M 2015-11-12T14:55:11.151Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.754 34.229 1498.2721 14:54:36.30M 2015-11-12T14:55:11.357Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.754 34.229 1498.2725 14:54:36.48M 2015-11-12T14:55:11.561Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.754 34.229 1498.2733 14:54:36.68M 2015-11-12T14:55:11.761Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.754 34.229 1498.2734 14:54:36.88M 2015-11-12T14:55:11.966Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.754 34.229 1498.2738 14:54:37.10M 2015-11-12T14:55:12.166Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.754 34.228 1498.2745 14:54:37.30M 2015-11-12T14:55:12.371Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.753 34.227 1498.2753 14:54:37.49M 2015-11-12T14:55:12.571Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.752 34.226 1498.2738 14:54:37.69M 2015-11-12T14:55:12.776Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.751 34.226 1498.2737 14:54:37.89M 2015-11-12T14:55:12.981Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.752 34.227 1498.2744 14:54:38.11M 2015-11-12T14:55:13.181Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.752 34.227 1498.2749 14:54:38.31M 2015-11-12T14:55:13.386Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.753 34.228 1498.2754 14:54:38.51M 2015-11-12T14:55:13.586Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.753 34.228 1498.2756 14:54:38.71M 2015-11-12T14:55:13.791Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.753 34.228 1498.2754 14:54:38.91M 2015-11-12T14:55:14.034Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.753 34.228 1498.2754 14:54:39.12M 2015-11-12T14:55:14.196Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.753 34.228 1498.2749 14:54:39.33M 2015-11-12T14:55:14.401Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.753 34.228 1498.2744 14:54:39.52M 2015-11-12T14:55:14.606Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.753 34.228 1498.2751 14:54:39.72M 2015-11-12T14:55:14.806Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.754 34.229 1498.2753 14:54:39.92M 2015-11-12T14:55:15.011Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.754 34.230 1498.2747 14:54:40.14M 2015-11-12T14:55:15.211Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.755 34.230 1498.2753 14:54:40.34M 2015-11-12T14:55:15.431Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.755 34.231 1498.2745 14:54:40.54M 2015-11-12T14:55:15.621Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.757 34.232 1498.2749 14:54:40.76M 2015-11-12T14:55:15.821Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.757 34.232 1498.2754 14:54:40.94M 2015-11-12T14:55:16.026Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.758 34.233 1498.2755 14:54:41.16M 2015-11-12T14:55:16.226Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.757 34.232 1498.2748 14:54:41.36M 2015-11-12T14:55:16.431Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.753 34.228 1498.2694 14:54:41.55M 2015-11-12T14:55:16.638Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.753 34.228 1498.2687 14:54:41.75M 2015-11-12T14:55:16.838Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.753 34.228 1498.2693 14:54:41.95M 2015-11-12T14:55:17.041Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.753 34.228 1498.2690 14:54:42.17M 2015-11-12T14:55:17.242Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.752 34.227 1498.2679 14:54:42.37M 2015-11-12T14:55:17.446Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.752 34.227 1498.2676 14:54:42.57M 2015-11-12T14:55:17.651Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.751 34.227 1498.2675 14:54:42.77M 2015-11-12T14:55:17.851Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.751 34.227 1498.2686 14:54:42.97M 2015-11-12T14:55:18.056Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.752 34.227 1498.2712 14:54:43.19M 2015-11-12T14:55:18.261Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.753 34.227 1498.2725 14:54:43.39M 2015-11-12T14:55:18.461Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.753 34.228 1498.2738 14:54:43.58M 2015-11-12T14:55:18.661Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.754 34.228 1498.2749 14:54:43.78M 2015-11-12T14:55:18.866Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.755 34.229 1498.2756 14:54:44.00M 2015-11-12T14:55:19.071Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.756 34.230 1498.2773 14:54:44.20M 2015-11-12T14:55:19.276Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.757 34.231 1498.2795 14:54:44.40M 2015-11-12T14:55:19.476Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.758 34.232 1498.2810 14:54:44.60M 2015-11-12T14:55:19.681Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.758 34.232 1498.2813 14:54:44.80M 2015-11-12T14:55:19.896Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.758 34.233 1498.2825 14:54:45.02M 2015-11-12T14:55:20.086Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.759 34.233 1498.2834 14:54:45.23M 2015-11-12T14:55:20.286Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.758 34.232 1498.2843 14:54:45.42M 2015-11-12T14:55:20.491Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.759 34.232 1498.2847 14:54:45.61M 2015-11-12T14:55:20.696Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.758 34.232 1498.2843 14:54:45.81M 2015-11-12T14:55:20.901Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.758 34.231 1498.2834 14:54:46.03M 2015-11-12T14:55:21.101Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.758 34.231 1498.2830 14:54:46.23M 2015-11-12T14:55:21.306Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.757 34.231 1498.2817 14:54:46.43M 2015-11-12T14:55:21.513Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.756 34.230 1498.2806 14:54:46.63M 2015-11-12T14:55:21.711Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.756 34.229 1498.2813 14:54:46.83M 2015-11-12T14:55:21.911Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.756 34.229 1498.2799 14:54:47.05M 2015-11-12T14:55:22.116Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.754 34.228 1498.2783 14:54:47.25M 2015-11-12T14:55:22.317Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.753 34.226 1498.2769 14:54:47.44M 2015-11-12T14:55:22.521Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.752 34.226 1498.2753 14:54:47.64M 2015-11-12T14:55:22.726Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.753 34.227 1498.2769 14:54:47.84M 2015-11-12T14:55:22.926Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.754 34.227 1498.2771 14:54:48.06M 2015-11-12T14:55:23.126Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.755 34.229 1498.2787 14:54:48.26M 2015-11-12T14:55:23.331Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.756 34.229 1498.2787 14:54:48.45M 2015-11-12T14:55:23.536Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.756 34.230 1498.2791 14:54:48.66M 2015-11-12T14:55:23.736Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.756 34.230 1498.2798 14:54:48.86M 2015-11-12T14:55:23.941Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.757 34.230 1498.2800 14:54:49.07M 2015-11-12T14:55:24.146Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.758 34.232 1498.2811 14:54:49.27M 2015-11-12T14:55:24.366Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.758 34.232 1498.2814 14:54:49.47M 2015-11-12T14:55:24.551Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.758 34.232 1498.2808 14:54:49.69M 2015-11-12T14:55:24.757Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.757 34.231 1498.2792 14:54:49.87M 2015-11-12T14:55:24.956Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.757 34.231 1498.2792 14:54:50.09M 2015-11-12T14:55:25.162Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.231 1498.2795 14:54:50.29M 2015-11-12T14:55:25.362Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.756 34.231 1498.2775 14:54:50.49M 2015-11-12T14:55:25.566Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.756 34.231 1498.2772 14:54:50.69M 2015-11-12T14:55:25.771Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.757 34.231 1498.2767 14:54:50.88M 2015-11-12T14:55:25.972Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.757 34.231 1498.2762 14:54:51.11M 2015-11-12T14:55:26.177Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.231 1498.2764 14:54:51.31M 2015-11-12T14:55:26.377Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.757 34.232 1498.2770 14:54:51.50M 2015-11-12T14:55:26.586Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.757 34.232 1498.2762 14:54:51.70M 2015-11-12T14:55:26.786Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.757 34.232 1498.2751 14:54:51.90M 2015-11-12T14:55:26.992Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.757 34.232 1498.2747 14:54:52.12M 2015-11-12T14:55:27.192Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.757 34.232 1498.2739 14:54:52.32M 2015-11-12T14:55:27.607Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.756 34.231 1498.2739 14:54:52.52M 2015-11-12T14:55:27.607Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.757 34.232 1498.2737 14:54:52.81M 2015-11-12T14:55:27.812Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.757 34.232 1498.2749 14:54:52.93M 2015-11-12T14:55:28.012Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.757 34.232 1498.2759 14:54:53.15M 2015-11-12T14:55:28.217Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.758 34.232 1498.2767 14:54:53.34M 2015-11-12T14:55:28.422Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.758 34.233 1498.2781 14:54:53.55M 2015-11-12T14:55:28.622Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.759 34.232 1498.2793 14:54:53.74M 2015-11-12T14:55:28.842Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.758 34.231 1498.2795 14:54:53.94M 2015-11-12T14:55:29.027Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.758 34.231 1498.2798 14:54:54.18M 2015-11-12T14:55:29.232Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.758 34.232 1498.2793 14:54:54.36M 2015-11-12T14:55:29.432Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.757 34.231 1498.2791 14:54:54.56M 2015-11-12T14:55:29.638Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.752 34.226 1498.2727 14:54:54.76M 2015-11-12T14:55:29.842Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.751 34.225 1498.2733 14:54:54.96M 2015-11-12T14:55:30.042Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.752 34.226 1498.2754 14:54:55.18M 2015-11-12T14:55:30.247Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.753 34.227 1498.2767 14:54:55.37M 2015-11-12T14:55:30.452Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.754 34.227 1498.2775 14:54:55.58M 2015-11-12T14:55:30.652Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.754 34.228 1498.2794 14:54:55.77M 2015-11-12T14:55:30.857Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.755 34.229 1498.2799 14:54:55.97M 2015-11-12T14:55:31.062Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.756 34.230 1498.2797 14:54:56.19M 2015-11-12T14:55:31.262Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.756 34.231 1498.2808 14:54:56.39M 2015-11-12T14:55:31.467Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.756 34.230 1498.2809 14:54:56.59M 2015-11-12T14:55:31.667Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.756 34.231 1498.2805 14:54:56.79M 2015-11-12T14:55:31.872Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.756 34.231 1498.2814 14:54:57.01M 2015-11-12T14:55:32.077Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.757 34.232 1498.2833 14:54:57.21M 2015-11-12T14:55:32.277Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.758 34.233 1498.2839 14:54:57.40M 2015-11-12T14:55:32.482Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.759 34.233 1498.2848 14:54:57.60M 2015-11-12T14:55:32.682Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.759 34.233 1498.2855 14:54:57.80M 2015-11-12T14:55:32.887Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.759 34.234 1498.2864 14:54:58.02M 2015-11-12T14:55:33.092Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.757 34.232 1498.2837 14:54:58.22M 2015-11-12T14:55:33.307Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.757 34.231 1498.2838 14:54:58.42M 2015-11-12T14:55:33.497Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.756 34.230 1498.2810 14:54:58.63M 2015-11-12T14:55:33.697Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.752 34.226 1498.2756 14:54:58.82M 2015-11-12T14:55:33.902Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.752 34.226 1498.2743 14:54:59.04M 2015-11-12T14:55:34.107Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.753 34.227 1498.2744 14:54:59.24M 2015-11-12T14:55:34.312Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.754 34.228 1498.2743 14:54:59.43M 2015-11-12T14:55:34.507Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.757 34.231 1498.2773 14:54:59.63M 2015-11-12T14:55:34.712Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.757 34.231 1498.2764 14:54:59.83M 2015-11-12T14:55:34.917Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.752 34.226 1498.2701 14:55:00.05M 2015-11-12T14:55:35.117Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.752 34.226 1498.2681 14:55:00.25M 2015-11-12T14:55:35.322Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.751 34.225 1498.2666 14:55:00.45M 2015-11-12T14:55:35.527Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.750 34.223 1498.2665 14:55:00.65M 2015-11-12T14:55:35.753Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.749 34.223 1498.2648 14:55:00.85M 2015-11-12T14:55:35.932Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.749 34.224 1498.2642 14:55:01.07M 2015-11-12T14:55:36.137Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.749 34.223 1498.2640 14:55:01.27M 2015-11-12T14:55:36.342Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.749 34.224 1498.2633 14:55:01.47M 2015-11-12T14:55:36.542Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.752 34.226 1498.2665 14:55:01.66M 2015-11-12T14:55:36.742Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.758 34.232 1498.2728 14:55:01.86M 2015-11-12T14:55:36.947Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.758 34.233 1498.2732 14:55:02.08M 2015-11-12T14:55:37.147Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.758 34.233 1498.2740 14:55:02.28M 2015-11-12T14:55:37.352Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.759 34.233 1498.2755 14:55:02.48M 2015-11-12T14:55:37.557Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.759 34.233 1498.2759 14:55:02.68M 2015-11-12T14:55:37.777Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.759 34.233 1498.2760 14:55:02.88M 2015-11-12T14:55:37.962Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.759 34.234 1498.2771 14:55:03.11M 2015-11-12T14:55:38.167Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.760 34.234 1498.2786 14:55:03.30M 2015-11-12T14:55:38.367Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.754 34.229 1498.2723 14:55:03.49M 2015-11-12T14:55:38.572Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.757 34.232 1498.2771 14:55:03.69M 2015-11-12T14:55:38.777Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.758 34.233 1498.2793 14:55:03.89M 2015-11-12T14:55:38.977Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.759 34.233 1498.2819 14:55:04.11M 2015-11-12T14:55:39.182Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.760 34.234 1498.2838 14:55:04.31M 2015-11-12T14:55:39.382Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.761 34.235 1498.2866 14:55:04.51M 2015-11-12T14:55:39.587Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.762 34.236 1498.2888 14:55:04.71M 2015-11-12T14:55:39.787Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.763 34.237 1498.2917 14:55:04.91M 2015-11-12T14:55:39.992Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.764 34.238 1498.2936 14:55:05.12M 2015-11-12T14:55:40.197Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.765 34.238 1498.2957 14:55:05.32M 2015-11-12T14:55:40.434Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.765 34.239 1498.2970 14:55:05.52M 2015-11-12T14:55:40.602Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.765 34.238 1498.2971 14:55:05.73M 2015-11-12T14:55:40.802Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.765 34.239 1498.2975 14:55:05.92M 2015-11-12T14:55:41.007Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.765 34.238 1498.2975 14:55:06.14M 2015-11-12T14:55:41.207Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.765 34.238 1498.2980 14:55:06.34M 2015-11-12T14:55:41.412Z|I-OCEAN7-304-XXXX| 28.15 12.569 39.764 34.237 1498.2985 14:55:06.54M 2015-11-12T14:55:41.617Z|I-OCEAN7-304-XXXX| 28.14 12.569 39.764 34.236 1498.2979 14:55:06.74M 2015-11-12T14:55:41.822Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.762 34.235 1498.2955 14:55:06.94M 2015-11-12T14:55:42.022Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.761 34.234 1498.2932 14:55:07.16M 2015-11-12T14:55:42.242Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.760 34.233 1498.2916 14:55:07.36M 2015-11-12T14:55:42.427Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.759 34.233 1498.2898 14:55:07.57M 2015-11-12T14:55:42.632Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.758 34.232 1498.2869 14:55:07.75M 2015-11-12T14:55:42.838Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.759 34.232 1498.2854 14:55:07.95M 2015-11-12T14:55:43.037Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.760 34.233 1498.2856 14:55:08.17M 2015-11-12T14:55:43.242Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.761 34.235 1498.2864 14:55:08.37M 2015-11-12T14:55:43.447Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.763 34.236 1498.2881 14:55:08.57M 2015-11-12T14:55:43.647Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.762 34.236 1498.2850 14:55:08.77M 2015-11-12T14:55:43.847Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.761 34.235 1498.2825 14:55:08.97M 2015-11-12T14:55:44.052Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.758 34.232 1498.2776 14:55:09.18M 2015-11-12T14:55:44.257Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.759 34.233 1498.2771 14:55:09.38M 2015-11-12T14:55:44.462Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.758 34.233 1498.2749 14:55:09.58M 2015-11-12T14:55:44.662Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.750 34.225 1498.2644 14:55:09.78M 2015-11-12T14:55:44.873Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.753 34.228 1498.2659 14:55:10.00M 2015-11-12T14:55:45.067Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.754 34.229 1498.2671 14:55:10.20M 2015-11-12T14:55:45.272Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.753 34.228 1498.2660 14:55:10.40M 2015-11-12T14:55:45.477Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.753 34.228 1498.2659 14:55:10.60M 2015-11-12T14:55:45.677Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.753 34.228 1498.2665 14:55:10.80M 2015-11-12T14:55:45.882Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.753 34.228 1498.2656 14:55:11.01M 2015-11-12T14:55:46.082Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.760 34.235 1498.2736 14:55:11.22M 2015-11-12T14:55:46.287Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.761 34.236 1498.2751 14:55:11.41M 2015-11-12T14:55:46.487Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.762 34.237 1498.2767 14:55:11.61M 2015-11-12T14:55:46.707Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.762 34.237 1498.2770 14:55:11.81M 2015-11-12T14:55:46.897Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.762 34.235 1498.2806 14:55:12.05M 2015-11-12T14:55:47.102Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.761 34.234 1498.2816 14:55:12.23M 2015-11-12T14:55:47.302Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.752 34.226 1498.2727 14:55:12.43M 2015-11-12T14:55:47.507Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.751 34.225 1498.2731 14:55:12.63M 2015-11-12T14:55:47.707Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.754 34.228 1498.2788 14:55:12.83M 2015-11-12T14:55:47.913Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.754 34.227 1498.2814 14:55:13.05M 2015-11-12T14:55:48.112Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.754 34.227 1498.2816 14:55:13.24M 2015-11-12T14:55:48.317Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.754 34.227 1498.2834 14:55:13.44M 2015-11-12T14:55:48.518Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.754 34.227 1498.2837 14:55:13.64M 2015-11-12T14:55:48.722Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.753 34.226 1498.2827 14:55:13.84M 2015-11-12T14:55:48.922Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.752 34.226 1498.2820 14:55:14.06M 2015-11-12T14:55:49.127Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.755 34.228 1498.2847 14:55:14.26M 2015-11-12T14:55:49.332Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.751 34.224 1498.2799 14:55:14.46M 2015-11-12T14:55:49.532Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.750 34.224 1498.2787 14:55:14.66M 2015-11-12T14:55:49.737Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.749 34.223 1498.2780 14:55:14.85M 2015-11-12T14:55:49.937Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.749 34.223 1498.2773 14:55:15.07M 2015-11-12T14:55:50.143Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.749 34.223 1498.2769 14:55:15.27M 2015-11-12T14:55:50.347Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.748 34.222 1498.2759 14:55:15.47M 2015-11-12T14:55:50.552Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.747 34.221 1498.2748 14:55:15.67M 2015-11-12T14:55:50.753Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.746 34.220 1498.2733 14:55:15.87M 2015-11-12T14:55:50.958Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.746 34.219 1498.2720 14:55:16.09M 2015-11-12T14:55:51.173Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.751 34.225 1498.2772 14:55:16.29M 2015-11-12T14:55:51.363Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.751 34.225 1498.2760 14:55:16.50M 2015-11-12T14:55:51.568Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.752 34.226 1498.2751 14:55:16.69M 2015-11-12T14:55:51.768Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.752 34.226 1498.2747 14:55:16.89M 2015-11-12T14:55:51.973Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.753 34.227 1498.2732 14:55:17.11M 2015-11-12T14:55:52.173Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.753 34.228 1498.2723 14:55:17.31M 2015-11-12T14:55:52.378Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.754 34.229 1498.2732 14:55:17.50M 2015-11-12T14:55:52.578Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.756 34.230 1498.2739 14:55:17.70M 2015-11-12T14:55:52.783Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.755 34.230 1498.2727 14:55:17.90M 2015-11-12T14:55:52.988Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.755 34.230 1498.2710 14:55:18.12M 2015-11-12T14:55:53.193Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.755 34.231 1498.2698 14:55:18.32M 2015-11-12T14:55:53.393Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.756 34.231 1498.2697 14:55:18.52M 2015-11-12T14:55:53.593Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.755 34.231 1498.2687 14:55:18.72M 2015-11-12T14:55:53.798Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.755 34.231 1498.2681 14:55:18.92M 2015-11-12T14:55:54.003Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.755 34.231 1498.2694 14:55:19.14M 2015-11-12T14:55:54.203Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.755 34.231 1498.2703 14:55:19.34M 2015-11-12T14:55:54.408Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.756 34.231 1498.2719 14:55:19.53M 2015-11-12T14:55:54.613Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.754 34.229 1498.2716 14:55:19.73M 2015-11-12T14:55:54.813Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.758 34.233 1498.2777 14:55:19.93M 2015-11-12T14:55:55.018Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.759 34.233 1498.2795 14:55:20.15M 2015-11-12T14:55:55.223Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.759 34.233 1498.2816 14:55:20.35M 2015-11-12T14:55:55.423Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.759 34.233 1498.2822 14:55:20.55M 2015-11-12T14:55:55.643Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.759 34.233 1498.2825 14:55:20.75M 2015-11-12T14:55:55.833Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.759 34.233 1498.2834 14:55:20.96M 2015-11-12T14:55:56.033Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.759 34.233 1498.2847 14:55:21.17M 2015-11-12T14:55:56.233Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.759 34.233 1498.2863 14:55:21.36M 2015-11-12T14:55:56.438Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.759 34.233 1498.2855 14:55:21.56M 2015-11-12T14:55:56.643Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.758 34.233 1498.2854 14:55:21.76M 2015-11-12T14:55:56.843Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.759 34.233 1498.2856 14:55:21.96M 2015-11-12T14:55:57.043Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.756 34.231 1498.2821 14:55:22.18M 2015-11-12T14:55:57.253Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.756 34.231 1498.2822 14:55:22.38M 2015-11-12T14:55:57.453Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.755 34.231 1498.2803 14:55:22.58M 2015-11-12T14:55:57.658Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.756 34.231 1498.2803 14:55:22.78M 2015-11-12T14:55:57.858Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.755 34.230 1498.2787 14:55:23.98M 2015-11-12T14:55:58.063Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.755 34.231 1498.2772 14:55:23.20M 2015-11-12T14:55:58.268Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.755 34.230 1498.2759 14:55:23.40M 2015-11-12T14:55:58.468Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.754 34.230 1498.2742 14:55:23.60M 2015-11-12T14:55:58.673Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.755 34.230 1498.2740 14:55:23.79M 2015-11-12T14:55:58.873Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.751 34.227 1498.2701 14:55:24.01M 2015-11-12T14:55:59.078Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.751 34.227 1498.2683 14:55:24.21M 2015-11-12T14:55:59.283Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.751 34.226 1498.2671 14:55:24.41M 2015-11-12T14:55:59.484Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.751 34.227 1498.2672 14:55:24.61M 2015-11-12T14:55:59.688Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.752 34.227 1498.2670 14:55:24.81M 2015-11-12T14:55:59.893Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.752 34.228 1498.2661 14:55:25.03M 2015-11-12T14:56:00.108Z|I-OCEAN7-304-XXXX| 27.14 12.567 39.753 34.228 1498.2653 14:55:25.23M 2015-11-12T14:56:00.298Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.753 34.228 1498.2653 14:55:25.44M 2015-11-12T14:56:00.498Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.754 34.229 1498.2657 14:55:25.62M 2015-11-12T14:56:00.703Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.755 34.231 1498.2665 14:55:25.82M 2015-11-12T14:56:00.903Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.756 34.231 1498.2672 14:55:26.04M 2015-11-12T14:56:01.108Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.757 34.232 1498.2687 14:55:26.24M 2015-11-12T14:56:01.314Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.758 34.233 1498.2698 14:55:26.44M 2015-11-12T14:56:01.518Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.759 34.234 1498.2721 14:55:26.64M 2015-11-12T14:56:01.713Z|I-OCEAN7-304-XXXX| 27.14 12.567 39.759 34.234 1498.2721 14:55:26.84M 2015-11-12T14:56:01.923Z|I-OCEAN7-304-XXXX| 27.14 12.567 39.758 34.233 1498.2711 14:55:27.05M 2015-11-12T14:56:02.123Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.760 34.235 1498.2751 14:55:27.26M 2015-11-12T14:56:02.330Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.760 34.235 1498.2764 14:55:27.45M 2015-11-12T14:56:02.528Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.760 34.235 1498.2773 14:55:27.65M 2015-11-12T14:56:02.733Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.760 34.235 1498.2781 14:55:27.85M 2015-11-12T14:56:02.938Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.761 34.236 1498.2798 14:55:28.07M 2015-11-12T14:56:03.138Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.756 34.232 1498.2750 14:55:28.27M 2015-11-12T14:56:03.343Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.756 34.231 1498.2761 14:55:28.47M 2015-11-12T14:56:03.543Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.762 34.238 1498.2843 14:55:28.67M 2015-11-12T14:56:03.748Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.763 34.238 1498.2863 14:55:28.86M 2015-11-12T14:56:03.953Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.764 34.239 1498.2886 14:55:29.09M 2015-11-12T14:56:04.153Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.765 34.240 1498.2913 14:55:29.28M 2015-11-12T14:56:04.358Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.766 34.241 1498.2937 14:55:29.48M 2015-11-12T14:56:04.578Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.767 34.242 1498.2952 14:55:29.68M 2015-11-12T14:56:04.763Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.768 34.243 1498.2982 14:55:29.90M 2015-11-12T14:56:04.963Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.778 34.252 1498.3092 14:55:30.10M 2015-11-12T14:56:05.168Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.779 34.253 1498.3110 14:55:30.30M 2015-11-12T14:56:05.373Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.780 34.254 1498.3127 14:55:30.50M 2015-11-12T14:56:05.573Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.781 34.255 1498.3142 14:55:30.70M 2015-11-12T14:56:05.778Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.782 34.255 1498.3156 14:55:30.90M 2015-11-12T14:56:05.983Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.782 34.255 1498.3165 14:55:31.12M 2015-11-12T14:56:06.183Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.782 34.255 1498.3159 14:55:31.31M 2015-11-12T14:56:06.388Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.782 34.255 1498.3149 14:55:31.51M 2015-11-12T14:56:06.593Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.781 34.254 1498.3125 14:55:31.71M 2015-11-12T14:56:06.793Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.781 34.253 1498.3112 14:55:31.91M 2015-11-12T14:56:06.998Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.780 34.252 1498.3091 14:55:32.13M 2015-11-12T14:56:07.198Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.779 34.252 1498.3065 14:55:32.33M 2015-11-12T14:56:07.403Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.778 34.251 1498.3048 14:55:32.53M 2015-11-12T14:56:07.608Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.770 34.243 1498.2942 14:55:32.73M 2015-11-12T14:56:07.808Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.769 34.243 1498.2921 14:55:32.93M 2015-11-12T14:56:08.008Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.769 34.243 1498.2908 14:55:33.14M 2015-11-12T14:56:08.213Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.770 34.243 1498.2896 14:55:33.34M 2015-11-12T14:56:08.418Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.768 34.241 1498.2870 14:55:33.54M 2015-11-12T14:56:08.618Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.768 34.242 1498.2865 14:55:33.74M 2015-11-12T14:56:08.823Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.768 34.242 1498.2853 14:55:33.94M 2015-11-12T14:56:09.043Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.769 34.243 1498.2852 14:55:34.16M 2015-11-12T14:56:09.228Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.769 34.243 1498.2847 14:55:34.38M 2015-11-12T14:56:09.433Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.769 34.243 1498.2863 14:55:34.56M 2015-11-12T14:56:09.639Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.768 34.242 1498.2865 14:55:34.76M 2015-11-12T14:56:09.840Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.767 34.241 1498.2858 14:55:34.96M 2015-11-12T14:56:10.043Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.766 34.240 1498.2865 14:55:35.18M 2015-11-12T14:56:10.243Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.766 34.240 1498.2881 14:55:35.38M 2015-11-12T14:56:10.448Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.766 34.240 1498.2886 14:55:35.57M 2015-11-12T14:56:10.648Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.767 34.240 1498.2902 14:55:35.77M 2015-11-12T14:56:10.853Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.767 34.240 1498.2922 14:55:35.97M 2015-11-12T14:56:11.058Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.767 34.240 1498.2942 14:55:36.19M 2015-11-12T14:56:11.258Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.768 34.241 1498.2959 14:55:36.39M 2015-11-12T14:56:11.474Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.768 34.241 1498.2970 14:55:36.59M 2015-11-12T14:56:11.668Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.779 34.251 1498.3107 14:55:36.79M 2015-11-12T14:56:11.868Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.780 34.252 1498.3118 14:55:37.01M 2015-11-12T14:56:12.068Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.780 34.253 1498.3125 14:55:37.20M 2015-11-12T14:56:12.274Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.781 34.253 1498.3129 14:55:37.40M 2015-11-12T14:56:12.479Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.781 34.254 1498.3138 14:55:37.60M 2015-11-12T14:56:12.684Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.782 34.254 1498.3130 14:55:37.80M 2015-11-12T14:56:12.884Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.781 34.254 1498.3114 14:55:38.02M 2015-11-12T14:56:13.084Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.782 34.255 1498.3107 14:55:38.22M 2015-11-12T14:56:13.289Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.781 34.255 1498.3091 14:55:38.42M 2015-11-12T14:56:13.509Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.781 34.254 1498.3073 14:55:38.62M 2015-11-12T14:56:13.694Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.781 34.255 1498.3059 14:55:38.83M 2015-11-12T14:56:13.899Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.781 34.254 1498.3053 14:55:39.03M 2015-11-12T14:56:14.103Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.780 34.254 1498.3035 14:55:39.23M 2015-11-12T14:56:14.304Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.780 34.254 1498.3022 14:55:39.43M 2015-11-12T14:56:14.509Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.779 34.253 1498.3002 14:55:39.63M 2015-11-12T14:56:14.714Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.778 34.252 1498.2977 14:55:39.83M 2015-11-12T14:56:14.914Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.778 34.252 1498.2968 14:55:40.05M 2015-11-12T14:56:15.119Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.777 34.251 1498.2964 14:55:40.25M 2015-11-12T14:56:15.319Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.777 34.252 1498.2959 14:55:40.45M 2015-11-12T14:56:15.524Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.777 34.251 1498.2960 14:55:40.65M 2015-11-12T14:56:15.724Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.776 34.250 1498.2954 14:55:40.85M 2015-11-12T14:56:15.954Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.776 34.250 1498.2961 14:55:41.06M 2015-11-12T14:56:16.129Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.775 34.249 1498.2957 14:55:41.26M 2015-11-12T14:56:16.334Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.774 34.248 1498.2957 14:55:41.46M 2015-11-12T14:56:16.539Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.774 34.247 1498.2954 14:55:41.66M 2015-11-12T14:56:16.744Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.773 34.247 1498.2960 14:55:41.86M 2015-11-12T14:56:16.944Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.773 34.246 1498.2950 14:55:42.08M 2015-11-12T14:56:17.154Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.772 34.246 1498.2948 14:55:42.28M 2015-11-12T14:56:17.354Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.771 34.246 1498.2948 14:55:42.48M 2015-11-12T14:56:17.554Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.771 34.246 1498.2952 14:55:42.68M 2015-11-12T14:56:17.759Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.771 34.245 1498.2939 14:55:42.87M 2015-11-12T14:56:17.979Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.770 34.245 1498.2948 14:55:43.10M 2015-11-12T14:56:18.164Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.770 34.245 1498.2958 14:55:43.31M 2015-11-12T14:56:18.364Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.770 34.245 1498.2957 14:55:43.49M 2015-11-12T14:56:18.569Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.769 34.244 1498.2949 14:55:43.69M 2015-11-12T14:56:18.774Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.769 34.244 1498.2943 14:55:43.89M 2015-11-12T14:56:18.974Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.768 34.243 1498.2946 14:55:44.11M 2015-11-12T14:56:19.179Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.768 34.243 1498.2953 14:55:44.31M 2015-11-12T14:56:19.384Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.768 34.243 1498.2953 14:55:44.51M 2015-11-12T14:56:19.584Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.768 34.243 1498.2937 14:55:44.71M 2015-11-12T14:56:19.789Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.767 34.242 1498.2925 14:55:44.91M 2015-11-12T14:56:19.989Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.767 34.241 1498.2924 14:55:45.12M 2015-11-12T14:56:20.194Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.767 34.241 1498.2916 14:55:45.33M 2015-11-12T14:56:20.399Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.766 34.241 1498.2908 14:55:45.52M 2015-11-12T14:56:20.599Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.766 34.240 1498.2903 14:55:45.72M 2015-11-12T14:56:20.804Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.766 34.240 1498.2909 14:55:45.92M 2015-11-12T14:56:21.004Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.765 34.239 1498.2887 14:55:46.14M 2015-11-12T14:56:21.209Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.765 34.239 1498.2877 14:55:46.34M 2015-11-12T14:56:21.409Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.765 34.239 1498.2863 14:55:46.54M 2015-11-12T14:56:21.614Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.764 34.238 1498.2852 14:55:46.74M 2015-11-12T14:56:21.819Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.765 34.239 1498.2844 14:55:46.94M 2015-11-12T14:56:22.024Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.764 34.238 1498.2842 14:55:47.16M 2015-11-12T14:56:22.224Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.765 34.239 1498.2839 14:55:47.35M 2015-11-12T14:56:22.444Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.766 34.240 1498.2834 14:55:47.55M 2015-11-12T14:56:22.629Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.764 34.238 1498.2813 14:55:47.77M 2015-11-12T14:56:22.829Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.763 34.237 1498.2809 14:55:47.95M 2015-11-12T14:56:23.034Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.763 34.237 1498.2803 14:55:48.17M 2015-11-12T14:56:23.234Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.763 34.237 1498.2809 14:55:48.37M 2015-11-12T14:56:23.439Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.763 34.236 1498.2811 14:55:48.56M 2015-11-12T14:56:23.644Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.762 34.236 1498.2815 14:55:48.77M 2015-11-12T14:56:23.849Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.761 34.236 1498.2806 14:55:48.96M 2015-11-12T14:56:24.054Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.761 34.235 1498.2802 14:55:49.19M 2015-11-12T14:56:24.254Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.761 34.235 1498.2808 14:55:49.38M 2015-11-12T14:56:24.454Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.761 34.235 1498.2813 14:55:49.58M 2015-11-12T14:56:24.659Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.760 34.235 1498.2810 14:55:49.78M 2015-11-12T14:56:24.864Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.760 34.234 1498.2819 14:55:50.00M 2015-11-12T14:56:25.064Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.760 34.233 1498.2825 14:55:50.20M 2015-11-12T14:56:25.269Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.759 34.233 1498.2834 14:55:50.40M 2015-11-12T14:56:25.474Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.761 34.235 1498.2872 14:55:50.60M 2015-11-12T14:56:25.674Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.762 34.235 1498.2878 14:55:50.80M 2015-11-12T14:56:25.879Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.762 34.235 1498.2882 14:55:51.02M 2015-11-12T14:56:26.079Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.762 34.235 1498.2887 14:55:51.21M 2015-11-12T14:56:26.284Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.762 34.236 1498.2885 14:55:51.41M 2015-11-12T14:56:26.489Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.763 34.236 1498.2897 14:55:51.61M 2015-11-12T14:56:26.689Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.763 34.236 1498.2908 14:55:51.81M 2015-11-12T14:56:26.909Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.764 34.237 1498.2915 14:55:52.03M 2015-11-12T14:56:27.094Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.763 34.237 1498.2902 14:55:52.25M 2015-11-12T14:56:27.300Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.763 34.236 1498.2899 14:55:52.43M 2015-11-12T14:56:27.504Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.763 34.236 1498.2894 14:55:52.63M 2015-11-12T14:56:27.704Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.763 34.236 1498.2889 14:55:52.83M 2015-11-12T14:56:27.909Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.762 34.236 1498.2883 14:55:53.05M 2015-11-12T14:56:28.114Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.762 34.236 1498.2870 14:55:53.25M 2015-11-12T14:56:28.314Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.762 34.236 1498.2855 14:55:53.44M 2015-11-12T14:56:28.519Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.762 34.236 1498.2842 14:55:53.64M 2015-11-12T14:56:28.719Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.762 34.237 1498.2836 14:55:53.84M 2015-11-12T14:56:28.924Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.762 34.237 1498.2822 14:55:54.06M 2015-11-12T14:56:29.129Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.762 34.237 1498.2808 14:55:54.26M 2015-11-12T14:56:29.329Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.762 34.237 1498.2813 14:55:54.46M 2015-11-12T14:56:29.534Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.762 34.237 1498.2802 14:55:54.66M 2015-11-12T14:56:29.734Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.761 34.237 1498.2793 14:55:54.86M 2015-11-12T14:56:29.939Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.761 34.237 1498.2778 14:55:55.08M 2015-11-12T14:56:30.139Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.762 34.238 1498.2792 14:55:55.27M 2015-11-12T14:56:30.344Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.763 34.238 1498.2791 14:55:55.47M 2015-11-12T14:56:30.549Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.763 34.239 1498.2793 14:55:55.67M 2015-11-12T14:56:30.749Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.763 34.239 1498.2783 14:55:55.87M 2015-11-12T14:56:30.956Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.763 34.239 1498.2783 14:55:56.09M 2015-11-12T14:56:31.159Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.763 34.239 1498.2781 14:55:56.29M 2015-11-12T14:56:31.374Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.762 34.238 1498.2765 14:55:56.49M 2015-11-12T14:56:31.564Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.761 34.237 1498.2760 14:55:56.70M 2015-11-12T14:56:31.764Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.760 34.235 1498.2765 14:55:56.89M 2015-11-12T14:56:31.969Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.759 34.234 1498.2766 14:55:57.10M 2015-11-12T14:56:32.169Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.759 34.234 1498.2771 14:55:57.31M 2015-11-12T14:56:32.374Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.759 34.233 1498.2773 14:55:57.50M 2015-11-12T14:56:32.574Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.758 34.233 1498.2783 14:55:57.70M 2015-11-12T14:56:32.779Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.759 34.233 1498.2799 14:55:57.90M 2015-11-12T14:56:32.984Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.759 34.233 1498.2816 14:55:58.12M 2015-11-12T14:56:33.184Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.759 34.233 1498.2820 14:55:58.32M 2015-11-12T14:56:33.389Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.759 34.232 1498.2820 14:55:58.52M 2015-11-12T14:56:33.596Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.758 34.231 1498.2814 14:55:58.72M 2015-11-12T14:56:33.800Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.758 34.232 1498.2817 14:55:58.92M 2015-11-12T14:56:34.000Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.758 34.231 1498.2815 14:55:59.13M 2015-11-12T14:56:34.204Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.758 34.232 1498.2826 14:55:59.33M 2015-11-12T14:56:34.409Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.759 34.232 1498.2853 14:55:59.53M 2015-11-12T14:56:34.609Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.755 34.228 1498.2817 14:55:59.73M 2015-11-12T14:56:34.809Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.759 34.232 1498.2861 14:55:59.93M 2015-11-12T14:56:35.014Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.760 34.233 1498.2876 14:56:00.15M 2015-11-12T14:56:35.215Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.761 34.234 1498.2892 14:56:00.35M 2015-11-12T14:56:35.419Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.762 34.235 1498.2903 14:56:00.55M 2015-11-12T14:56:35.624Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.763 34.236 1498.2913 14:56:00.75M 2015-11-12T14:56:35.844Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.763 34.237 1498.2916 14:56:00.94M 2015-11-12T14:56:36.029Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.764 34.238 1498.2924 14:56:01.18M 2015-11-12T14:56:36.238Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.765 34.239 1498.2930 14:56:01.36M 2015-11-12T14:56:36.437Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.756 34.230 1498.2828 14:56:01.56M 2015-11-12T14:56:36.638Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.755 34.229 1498.2813 14:56:01.76M 2015-11-12T14:56:36.840Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.758 34.232 1498.2854 14:56:01.96M 2015-11-12T14:56:37.045Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.760 34.234 1498.2874 14:56:02.18M 2015-11-12T14:56:37.245Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.761 34.235 1498.2889 14:56:02.38M 2015-11-12T14:56:37.450Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.760 34.234 1498.2880 14:56:02.58M 2015-11-12T14:56:37.655Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.760 34.234 1498.2865 14:56:02.78M 2015-11-12T14:56:37.860Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.759 34.234 1498.2854 14:56:03.98M 2015-11-12T14:56:38.060Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.758 34.233 1498.2832 14:56:03.20M 2015-11-12T14:56:38.260Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.761 34.236 1498.2856 14:56:03.40M 2015-11-12T14:56:38.465Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.761 34.235 1498.2854 14:56:03.59M 2015-11-12T14:56:38.670Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.760 34.234 1498.2832 14:56:03.79M 2015-11-12T14:56:38.876Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.758 34.232 1498.2811 14:56:04.01M 2015-11-12T14:56:39.076Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.233 1498.2804 14:56:04.21M 2015-11-12T14:56:39.276Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.233 1498.2803 14:56:04.41M 2015-11-12T14:56:39.480Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.758 34.233 1498.2783 14:56:04.60M 2015-11-12T14:56:39.685Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.758 34.232 1498.2777 14:56:04.80M 2015-11-12T14:56:39.885Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.757 34.232 1498.2766 14:56:05.03M 2015-11-12T14:56:40.090Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.757 34.231 1498.2755 14:56:05.22M 2015-11-12T14:56:40.310Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.756 34.231 1498.2739 14:56:05.42M 2015-11-12T14:56:40.500Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.755 34.230 1498.2710 14:56:05.64M 2015-11-12T14:56:40.700Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.754 34.230 1498.2693 14:56:05.82M 2015-11-12T14:56:40.900Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.752 34.227 1498.2656 14:56:06.04M 2015-11-12T14:56:41.105Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.751 34.226 1498.2649 14:56:06.24M 2015-11-12T14:56:41.310Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.750 34.225 1498.2633 14:56:06.44M 2015-11-12T14:56:41.510Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.749 34.224 1498.2618 14:56:06.64M 2015-11-12T14:56:41.717Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.748 34.223 1498.2617 14:56:06.84M 2015-11-12T14:56:41.916Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.748 34.223 1498.2617 14:56:07.06M 2015-11-12T14:56:42.120Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.747 34.222 1498.2611 14:56:07.25M 2015-11-12T14:56:42.326Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.746 34.221 1498.2609 14:56:07.45M 2015-11-12T14:56:42.530Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.758 34.232 1498.2745 14:56:07.65M 2015-11-12T14:56:42.725Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.759 34.234 1498.2773 14:56:07.85M 2015-11-12T14:56:42.930Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.760 34.235 1498.2791 14:56:08.07M 2015-11-12T14:56:43.135Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.762 34.236 1498.2822 14:56:08.27M 2015-11-12T14:56:43.340Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.763 34.237 1498.2836 14:56:08.47M 2015-11-12T14:56:43.540Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.763 34.237 1498.2867 14:56:08.67M 2015-11-12T14:56:43.745Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.764 34.237 1498.2880 14:56:08.87M 2015-11-12T14:56:43.945Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.767 34.240 1498.2917 14:56:09.09M 2015-11-12T14:56:44.150Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.767 34.240 1498.2926 14:56:09.28M 2015-11-12T14:56:44.356Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.778 34.251 1498.3063 14:56:09.48M 2015-11-12T14:56:44.556Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.779 34.251 1498.3092 14:56:09.68M 2015-11-12T14:56:44.780Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.780 34.252 1498.3104 14:56:09.88M 2015-11-12T14:56:44.965Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.775 34.247 1498.3057 14:56:10.12M 2015-11-12T14:56:45.165Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.774 34.246 1498.3051 14:56:10.30M 2015-11-12T14:56:45.394Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.774 34.246 1498.3065 14:56:10.50M 2015-11-12T14:56:45.575Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.774 34.246 1498.3070 14:56:10.69M 2015-11-12T14:56:45.775Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.776 34.248 1498.3101 14:56:10.90M 2015-11-12T14:56:45.975Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.770 34.242 1498.3035 14:56:11.11M 2015-11-12T14:56:46.180Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.769 34.241 1498.3029 14:56:11.31M 2015-11-12T14:56:46.385Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.767 34.239 1498.3016 14:56:11.51M 2015-11-12T14:56:46.590Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.766 34.238 1498.3004 14:56:11.71M 2015-11-12T14:56:46.785Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.766 34.238 1498.3005 14:56:11.91M 2015-11-12T14:56:46.997Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.765 34.237 1498.2997 14:56:12.13M 2015-11-12T14:56:47.197Z|I-OCEAN7-304-XXXX| 28.02 12.570 39.765 34.237 1498.2993 14:56:12.33M 2015-11-12T14:56:47.400Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.764 34.236 1498.2982 14:56:12.53M 2015-11-12T14:56:47.605Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.765 34.237 1498.2979 14:56:12.72M 2015-11-12T14:56:47.805Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.764 34.236 1498.2965 14:56:12.93M 2015-11-12T14:56:48.010Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.764 34.237 1498.2960 14:56:13.14M 2015-11-12T14:56:48.210Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.767 34.240 1498.2996 14:56:13.34M 2015-11-12T14:56:48.415Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.768 34.240 1498.2998 14:56:13.54M 2015-11-12T14:56:48.615Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.768 34.241 1498.2994 14:56:13.74M 2015-11-12T14:56:48.820Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.762 34.235 1498.2919 14:56:13.94M 2015-11-12T14:56:49.025Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.762 34.235 1498.2911 14:56:14.16M 2015-11-12T14:56:49.245Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.763 34.236 1498.2910 14:56:14.36M 2015-11-12T14:56:49.430Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.764 34.237 1498.2906 14:56:14.57M 2015-11-12T14:56:49.638Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.764 34.238 1498.2903 14:56:14.76M 2015-11-12T14:56:49.838Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.765 34.239 1498.2898 14:56:14.96M 2015-11-12T14:56:50.040Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.766 34.240 1498.2900 14:56:15.18M 2015-11-12T14:56:50.240Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.766 34.240 1498.2905 14:56:15.37M 2015-11-12T14:56:50.445Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.767 34.240 1498.2899 14:56:15.57M 2015-11-12T14:56:50.650Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.769 34.243 1498.2921 14:56:15.77M 2015-11-12T14:56:50.850Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.770 34.243 1498.2919 14:56:15.97M 2015-11-12T14:56:51.055Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.764 34.238 1498.2866 14:56:16.19M 2015-11-12T14:56:51.255Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.763 34.236 1498.2839 14:56:16.39M 2015-11-12T14:56:51.460Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.762 34.235 1498.2813 14:56:16.58M 2015-11-12T14:56:51.665Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.760 34.233 1498.2788 14:56:16.79M 2015-11-12T14:56:51.865Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.759 34.232 1498.2764 14:56:17.00M 2015-11-12T14:56:52.070Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.757 34.231 1498.2734 14:56:17.20M 2015-11-12T14:56:52.270Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.762 34.236 1498.2781 14:56:17.40M 2015-11-12T14:56:52.476Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.763 34.236 1498.2788 14:56:17.60M 2015-11-12T14:56:52.680Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.763 34.237 1498.2797 14:56:17.80M 2015-11-12T14:56:52.880Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.763 34.237 1498.2799 14:56:18.02M 2015-11-12T14:56:53.085Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.768 34.242 1498.2854 14:56:18.22M 2015-11-12T14:56:53.290Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.768 34.242 1498.2847 14:56:18.42M 2015-11-12T14:56:53.490Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.768 34.242 1498.2848 14:56:18.62M 2015-11-12T14:56:53.710Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.768 34.241 1498.2852 14:56:18.82M 2015-11-12T14:56:53.900Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.767 34.241 1498.2845 14:56:19.05M 2015-11-12T14:56:54.100Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.767 34.241 1498.2843 14:56:19.23M 2015-11-12T14:56:54.305Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.766 34.241 1498.2852 14:56:19.43M 2015-11-12T14:56:54.505Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.767 34.242 1498.2864 14:56:19.63M 2015-11-12T14:56:54.710Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.765 34.239 1498.2855 14:56:19.83M 2015-11-12T14:56:54.910Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.764 34.238 1498.2864 14:56:20.05M 2015-11-12T14:56:55.110Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.764 34.237 1498.2872 14:56:20.25M 2015-11-12T14:56:55.316Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.762 34.236 1498.2880 14:56:20.44M 2015-11-12T14:56:55.525Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.761 34.235 1498.2882 14:56:20.65M 2015-11-12T14:56:55.725Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.750 34.224 1498.2762 14:56:20.85M 2015-11-12T14:56:55.925Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.749 34.222 1498.2761 14:56:21.06M 2015-11-12T14:56:56.130Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.750 34.223 1498.2786 14:56:21.26M 2015-11-12T14:56:56.335Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.763 34.236 1498.2936 14:56:21.46M 2015-11-12T14:56:56.535Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.762 34.235 1498.2928 14:56:21.66M 2015-11-12T14:56:56.740Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.761 34.234 1498.2920 14:56:21.86M 2015-11-12T14:56:56.940Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.759 34.233 1498.2910 14:56:22.08M 2015-11-12T14:56:57.145Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.758 34.231 1498.2888 14:56:22.28M 2015-11-12T14:56:57.345Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.757 34.230 1498.2877 14:56:22.48M 2015-11-12T14:56:57.550Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.756 34.229 1498.2864 14:56:22.67M 2015-11-12T14:56:57.757Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.755 34.228 1498.2843 14:56:22.88M 2015-11-12T14:56:57.956Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.745 34.219 1498.2732 14:56:23.09M 2015-11-12T14:56:58.181Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.743 34.218 1498.2708 14:56:23.29M 2015-11-12T14:56:58.365Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.745 34.220 1498.2714 14:56:23.51M 2015-11-12T14:56:58.565Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.746 34.221 1498.2714 14:56:23.69M 2015-11-12T14:56:58.765Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.748 34.223 1498.2716 14:56:23.89M 2015-11-12T14:56:58.970Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.749 34.224 1498.2710 14:56:24.11M 2015-11-12T14:56:59.176Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.751 34.226 1498.2706 14:56:24.31M 2015-11-12T14:56:59.380Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.751 34.226 1498.2711 14:56:24.51M 2015-11-12T14:56:59.581Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.752 34.227 1498.2720 14:56:24.71M 2015-11-12T14:56:59.785Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.753 34.228 1498.2709 14:56:24.91M 2015-11-12T14:56:59.985Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.762 34.237 1498.2799 14:56:25.12M 2015-11-12T14:57:00.190Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.763 34.237 1498.2804 14:56:25.32M 2015-11-12T14:57:00.396Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.763 34.237 1498.2798 14:56:25.52M 2015-11-12T14:57:00.596Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.760 34.234 1498.2750 14:56:25.72M 2015-11-12T14:57:00.801Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.759 34.234 1498.2737 14:56:25.92M 2015-11-12T14:57:01.001Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.760 34.235 1498.2740 14:56:26.14M 2015-11-12T14:57:01.206Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.762 34.236 1498.2756 14:56:26.34M 2015-11-12T14:57:01.406Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.763 34.238 1498.2778 14:56:26.54M 2015-11-12T14:57:01.611Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.765 34.240 1498.2798 14:56:26.73M 2015-11-12T14:57:01.816Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.765 34.239 1498.2802 14:56:26.93M 2015-11-12T14:57:02.021Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.765 34.239 1498.2809 14:56:27.15M 2015-11-12T14:57:02.221Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.765 34.239 1498.2819 14:56:27.35M 2015-11-12T14:57:02.426Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.765 34.239 1498.2830 14:56:27.55M 2015-11-12T14:57:02.646Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.765 34.240 1498.2836 14:56:27.75M 2015-11-12T14:57:02.831Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.772 34.247 1498.2922 14:56:27.97M 2015-11-12T14:57:03.038Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.774 34.248 1498.2958 14:56:28.17M 2015-11-12T14:57:03.238Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.776 34.250 1498.2990 14:56:28.37M 2015-11-12T14:57:03.438Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.777 34.251 1498.3019 14:56:28.57M 2015-11-12T14:57:03.641Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.779 34.252 1498.3054 14:56:28.76M 2015-11-12T14:57:03.846Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.780 34.253 1498.3088 14:56:28.97M 2015-11-12T14:57:04.051Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.781 34.254 1498.3114 14:56:29.18M 2015-11-12T14:57:04.251Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.782 34.255 1498.3141 14:56:29.38M 2015-11-12T14:57:04.456Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.783 34.255 1498.3152 14:56:29.58M 2015-11-12T14:57:04.656Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.783 34.255 1498.3167 14:56:29.78M 2015-11-12T14:57:04.861Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.783 34.256 1498.3168 14:56:30.00M 2015-11-12T14:57:05.066Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.783 34.255 1498.3163 14:56:30.20M 2015-11-12T14:57:05.266Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.783 34.256 1498.3176 14:56:30.40M 2015-11-12T14:57:05.466Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.782 34.255 1498.3168 14:56:30.60M 2015-11-12T14:57:05.671Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.781 34.254 1498.3159 14:56:30.79M 2015-11-12T14:57:05.876Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.781 34.253 1498.3154 14:56:31.01M 2015-11-12T14:57:06.076Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.780 34.252 1498.3141 14:56:31.21M 2015-11-12T14:57:06.281Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.779 34.252 1498.3131 14:56:31.41M 2015-11-12T14:57:06.486Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.780 34.252 1498.3126 14:56:31.61M 2015-11-12T14:57:06.691Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.780 34.253 1498.3124 14:56:31.81M 2015-11-12T14:57:06.891Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.778 34.251 1498.3088 14:56:32.03M 2015-11-12T14:57:07.111Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.777 34.251 1498.3059 14:56:32.23M 2015-11-12T14:57:07.296Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.776 34.250 1498.3025 14:56:32.44M 2015-11-12T14:57:07.501Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.776 34.250 1498.3019 14:56:32.62M 2015-11-12T14:57:07.701Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.775 34.249 1498.3003 14:56:32.83M 2015-11-12T14:57:07.906Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.774 34.248 1498.2983 14:56:33.05M 2015-11-12T14:57:08.111Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.772 34.246 1498.2947 14:56:33.24M 2015-11-12T14:57:08.317Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.770 34.245 1498.2917 14:56:33.44M 2015-11-12T14:57:08.511Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.769 34.244 1498.2905 14:56:33.64M 2015-11-12T14:57:08.717Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.769 34.243 1498.2896 14:56:33.84M 2015-11-12T14:57:08.921Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.772 34.247 1498.2931 14:56:34.06M 2015-11-12T14:57:09.126Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.773 34.248 1498.2938 14:56:34.26M 2015-11-12T14:57:09.331Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.774 34.248 1498.2936 14:56:34.46M 2015-11-12T14:57:09.531Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.775 34.249 1498.2935 14:56:34.66M 2015-11-12T14:57:09.731Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.777 34.251 1498.2959 14:56:34.85M 2015-11-12T14:57:09.941Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.778 34.252 1498.2964 14:56:35.07M 2015-11-12T14:57:10.141Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.773 34.248 1498.2913 14:56:35.28M 2015-11-12T14:57:10.341Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.772 34.247 1498.2902 14:56:35.47M 2015-11-12T14:57:10.546Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.771 34.245 1498.2886 14:56:35.67M 2015-11-12T14:57:10.746Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.770 34.244 1498.2881 14:56:35.87M 2015-11-12T14:57:10.952Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.769 34.244 1498.2869 14:56:36.09M 2015-11-12T14:57:11.151Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.768 34.242 1498.2853 14:56:36.29M 2015-11-12T14:57:11.356Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.767 34.241 1498.2847 14:56:36.49M 2015-11-12T14:57:11.581Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.766 34.241 1498.2858 14:56:36.69M 2015-11-12T14:57:11.761Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.767 34.241 1498.2871 14:56:36.90M 2015-11-12T14:57:11.966Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.766 34.240 1498.2874 14:56:37.10M 2015-11-12T14:57:12.171Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.766 34.240 1498.2867 14:56:37.30M 2015-11-12T14:57:12.371Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.766 34.240 1498.2871 14:56:37.50M 2015-11-12T14:57:12.576Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.767 34.240 1498.2883 14:56:37.70M 2015-11-12T14:57:12.781Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.766 34.240 1498.2882 14:56:37.90M 2015-11-12T14:57:12.981Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.766 34.240 1498.2889 14:56:38.12M 2015-11-12T14:57:13.186Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.766 34.239 1498.2894 14:56:38.32M 2015-11-12T14:57:13.386Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.765 34.239 1498.2896 14:56:38.52M 2015-11-12T14:57:13.591Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.765 34.239 1498.2898 14:56:38.72M 2015-11-12T14:57:13.797Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.765 34.239 1498.2909 14:56:38.91M 2015-11-12T14:57:13.997Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.761 34.234 1498.2875 14:56:39.13M 2015-11-12T14:57:14.201Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.760 34.233 1498.2874 14:56:39.33M 2015-11-12T14:57:14.406Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.760 34.233 1498.2877 14:56:39.53M 2015-11-12T14:57:14.634Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.761 34.233 1498.2897 14:56:39.73M 2015-11-12T14:57:14.811Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.761 34.234 1498.2906 14:56:39.93M 2015-11-12T14:57:15.016Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.761 34.234 1498.2903 14:56:40.15M 2015-11-12T14:57:15.216Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.761 34.234 1498.2903 14:56:40.35M 2015-11-12T14:57:15.416Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.760 34.234 1498.2898 14:56:40.55M 2015-11-12T14:57:15.621Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.761 34.234 1498.2919 14:56:40.74M 2015-11-12T14:57:15.821Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.762 34.235 1498.2939 14:56:40.94M 2015-11-12T14:57:16.046Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.764 34.236 1498.2953 14:56:41.16M 2015-11-12T14:57:16.231Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.767 34.239 1498.2990 14:56:41.38M 2015-11-12T14:57:16.438Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.767 34.239 1498.2983 14:56:41.56M 2015-11-12T14:57:16.639Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.767 34.240 1498.2990 14:56:41.76M 2015-11-12T14:57:16.838Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.768 34.241 1498.2991 14:56:41.96M 2015-11-12T14:57:17.041Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.768 34.241 1498.2979 14:56:42.18M 2015-11-12T14:57:17.246Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.767 34.240 1498.2960 14:56:42.38M 2015-11-12T14:57:17.446Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.764 34.238 1498.2922 14:56:42.58M 2015-11-12T14:57:17.651Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.764 34.238 1498.2897 14:56:42.77M 2015-11-12T14:57:17.856Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.763 34.237 1498.2881 14:56:42.97M 2015-11-12T14:57:18.056Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.762 34.237 1498.2871 14:56:43.19M 2015-11-12T14:57:18.261Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.762 34.236 1498.2856 14:56:43.39M 2015-11-12T14:57:18.461Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.762 34.236 1498.2849 14:56:43.59M 2015-11-12T14:57:18.666Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.762 34.236 1498.2858 14:56:43.79M 2015-11-12T14:57:18.871Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.764 34.238 1498.2864 14:56:44.01M 2015-11-12T14:57:19.071Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.763 34.237 1498.2849 14:56:44.21M 2015-11-12T14:57:19.276Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.757 34.231 1498.2781 14:56:44.41M 2015-11-12T14:57:19.481Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.757 34.231 1498.2780 14:56:44.61M 2015-11-12T14:57:19.681Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.757 34.231 1498.2772 14:56:44.81M 2015-11-12T14:57:19.881Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.756 34.230 1498.2759 14:56:45.02M 2015-11-12T14:57:20.086Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.759 34.233 1498.2798 14:56:45.22M 2015-11-12T14:57:20.291Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.760 34.234 1498.2811 14:56:45.42M 2015-11-12T14:57:20.511Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.761 34.235 1498.2817 14:56:45.62M 2015-11-12T14:57:20.691Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.763 34.237 1498.2822 14:56:45.84M 2015-11-12T14:57:20.901Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.763 34.237 1498.2833 14:56:46.04M 2015-11-12T14:57:21.106Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.763 34.237 1498.2839 14:56:46.24M 2015-11-12T14:57:21.306Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.766 34.240 1498.2887 14:56:46.44M 2015-11-12T14:57:21.511Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.767 34.241 1498.2889 14:56:46.64M 2015-11-12T14:57:21.711Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.763 34.237 1498.2832 14:56:46.84M 2015-11-12T14:57:21.917Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.764 34.239 1498.2845 14:56:47.05M 2015-11-12T14:57:22.117Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.765 34.239 1498.2854 14:56:47.25M 2015-11-12T14:57:22.317Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.766 34.240 1498.2863 14:56:47.45M 2015-11-12T14:57:22.527Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.766 34.240 1498.2872 14:56:47.65M 2015-11-12T14:57:22.727Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.767 34.241 1498.2885 14:56:47.85M 2015-11-12T14:57:22.932Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.760 34.234 1498.2821 14:56:48.07M 2015-11-12T14:57:23.132Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.759 34.233 1498.2815 14:56:48.27M 2015-11-12T14:57:23.331Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.758 34.232 1498.2802 14:56:48.47M 2015-11-12T14:57:23.541Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.757 34.231 1498.2793 14:56:48.66M 2015-11-12T14:57:23.741Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.757 34.231 1498.2789 14:56:48.86M 2015-11-12T14:57:23.954Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.756 34.230 1498.2808 14:56:49.08M 2015-11-12T14:57:24.146Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.757 34.230 1498.2811 14:56:49.28M 2015-11-12T14:57:24.352Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.757 34.230 1498.2809 14:56:49.48M 2015-11-12T14:57:24.557Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.758 34.231 1498.2819 14:56:49.68M 2015-11-12T14:57:24.757Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.758 34.232 1498.2817 14:56:49.88M 2015-11-12T14:57:24.978Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.759 34.233 1498.2825 14:56:50.10M 2015-11-12T14:57:25.167Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.759 34.233 1498.2834 14:56:50.31M 2015-11-12T14:57:25.367Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.759 34.232 1498.2831 14:56:50.50M 2015-11-12T14:57:25.567Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.763 34.236 1498.2882 14:56:50.70M 2015-11-12T14:57:25.772Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.762 34.236 1498.2875 14:56:50.89M 2015-11-12T14:57:25.977Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.762 34.235 1498.2871 14:56:51.11M 2015-11-12T14:57:26.182Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.762 34.235 1498.2870 14:56:51.31M 2015-11-12T14:57:26.382Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.762 34.236 1498.2874 14:56:51.51M 2015-11-12T14:57:26.582Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.763 34.236 1498.2888 14:56:51.71M 2015-11-12T14:57:26.787Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.764 34.238 1498.2894 14:56:51.91M 2015-11-12T14:57:26.992Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.765 34.239 1498.2908 14:56:52.13M 2015-11-12T14:57:27.187Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.762 34.236 1498.2858 14:56:52.33M 2015-11-12T14:57:27.392Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.761 34.235 1498.2847 14:56:52.52M 2015-11-12T14:57:27.602Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.761 34.235 1498.2842 14:56:52.72M 2015-11-12T14:57:27.802Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.761 34.235 1498.2839 14:56:52.92M 2015-11-12T14:57:28.007Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.760 34.234 1498.2831 14:56:53.14M 2015-11-12T14:57:28.207Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.759 34.233 1498.2821 14:56:53.34M 2015-11-12T14:57:28.412Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.758 34.232 1498.2806 14:56:53.54M 2015-11-12T14:57:28.617Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.757 34.231 1498.2794 14:56:53.74M 2015-11-12T14:57:28.817Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.757 34.230 1498.2854 14:56:53.94M 2015-11-12T14:57:29.022Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.758 34.230 1498.2858 14:56:54.16M 2015-11-12T14:57:29.222Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.758 34.230 1498.2867 14:56:54.36M 2015-11-12T14:57:29.447Z|I-OCEAN7-304-XXXX| 27.64 12.571 39.759 34.230 1498.2881 14:56:54.55M 2015-11-12T14:57:29.632Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.759 34.230 1498.2897 14:56:54.77M 2015-11-12T14:57:29.832Z|I-OCEAN7-304-XXXX| 27.69 12.571 39.759 34.230 1498.2905 14:56:54.96M 2015-11-12T14:57:30.038Z|I-OCEAN7-304-XXXX| 27.69 12.571 39.760 34.230 1498.2916 14:56:55.17M 2015-11-12T14:57:30.242Z|I-OCEAN7-304-XXXX| 27.70 12.572 39.760 34.231 1498.2926 14:56:55.37M 2015-11-12T14:57:30.442Z|I-OCEAN7-304-XXXX| 27.68 12.572 39.761 34.231 1498.2928 14:56:55.57M 2015-11-12T14:57:30.647Z|I-OCEAN7-304-XXXX| 27.72 12.571 39.761 34.231 1498.2931 14:56:55.77M 2015-11-12T14:57:30.847Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.760 34.231 1498.2920 14:56:55.97M 2015-11-12T14:57:31.053Z|I-OCEAN7-304-XXXX| 27.73 12.571 39.761 34.232 1498.2924 14:56:56.19M 2015-11-12T14:57:31.252Z|I-OCEAN7-304-XXXX| 27.76 12.571 39.761 34.232 1498.2926 14:56:56.39M 2015-11-12T14:57:31.457Z|I-OCEAN7-304-XXXX| 27.73 12.571 39.761 34.232 1498.2930 14:56:56.58M 2015-11-12T14:57:31.657Z|I-OCEAN7-304-XXXX| 27.78 12.571 39.762 34.233 1498.2941 14:56:56.79M 2015-11-12T14:57:31.862Z|I-OCEAN7-304-XXXX| 27.70 12.571 39.762 34.233 1498.2920 14:56:57.00M 2015-11-12T14:57:32.067Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.762 34.233 1498.2914 14:56:57.20M 2015-11-12T14:57:32.272Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.762 34.234 1498.2913 14:56:57.40M 2015-11-12T14:57:32.472Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.763 34.236 1498.2911 14:56:57.60M 2015-11-12T14:57:32.677Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.764 34.237 1498.2915 14:56:57.80M 2015-11-12T14:57:32.877Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.764 34.237 1498.2904 14:56:58.02M 2015-11-12T14:57:33.082Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.764 34.237 1498.2906 14:56:58.22M 2015-11-12T14:57:33.283Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.764 34.237 1498.2904 14:56:58.42M 2015-11-12T14:57:33.488Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.764 34.238 1498.2894 14:56:58.61M 2015-11-12T14:57:33.692Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.765 34.238 1498.2889 14:56:58.81M 2015-11-12T14:57:33.912Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.766 34.239 1498.2896 14:56:59.03M 2015-11-12T14:57:34.097Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.763 34.236 1498.2855 14:56:59.25M 2015-11-12T14:57:34.302Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.761 34.235 1498.2833 14:56:59.43M 2015-11-12T14:57:34.502Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.761 34.235 1498.2814 14:56:59.63M 2015-11-12T14:57:34.707Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.760 34.234 1498.2799 14:56:59.83M 2015-11-12T14:57:34.907Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.760 34.234 1498.2795 14:57:00.05M 2015-11-12T14:57:35.112Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.760 34.234 1498.2789 14:57:00.25M 2015-11-12T14:57:35.317Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.760 34.234 1498.2794 14:57:00.44M 2015-11-12T14:57:35.517Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.759 34.234 1498.2798 14:57:00.65M 2015-11-12T14:57:35.722Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.756 34.231 1498.2765 14:57:00.84M 2015-11-12T14:57:35.922Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.757 34.231 1498.2777 14:57:01.06M 2015-11-12T14:57:36.127Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.757 34.232 1498.2777 14:57:01.26M 2015-11-12T14:57:36.332Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.757 34.232 1498.2776 14:57:01.46M 2015-11-12T14:57:36.532Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.758 34.232 1498.2783 14:57:01.66M 2015-11-12T14:57:36.737Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.758 34.233 1498.2782 14:57:01.86M 2015-11-12T14:57:36.942Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.758 34.232 1498.2783 14:57:02.08M 2015-11-12T14:57:37.142Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.757 34.232 1498.2773 14:57:02.28M 2015-11-12T14:57:37.347Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.757 34.232 1498.2784 14:57:02.48M 2015-11-12T14:57:37.547Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.757 34.232 1498.2786 14:57:02.68M 2015-11-12T14:57:37.752Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.757 34.231 1498.2786 14:57:02.87M 2015-11-12T14:57:37.952Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.757 34.231 1498.2784 14:57:03.09M 2015-11-12T14:57:38.157Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.757 34.231 1498.2780 14:57:03.29M 2015-11-12T14:57:38.377Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.759 34.234 1498.2819 14:57:03.49M 2015-11-12T14:57:38.567Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.759 34.234 1498.2814 14:57:03.70M 2015-11-12T14:57:38.767Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.764 34.238 1498.2877 14:57:03.89M 2015-11-12T14:57:38.972Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.764 34.238 1498.2887 14:57:04.11M 2015-11-12T14:57:39.172Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.764 34.238 1498.2883 14:57:04.31M 2015-11-12T14:57:39.377Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.764 34.237 1498.2888 14:57:04.51M 2015-11-12T14:57:39.582Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.763 34.237 1498.2898 14:57:04.71M 2015-11-12T14:57:39.782Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.755 34.229 1498.2813 14:57:04.91M 2015-11-12T14:57:39.987Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.754 34.228 1498.2802 14:57:05.12M 2015-11-12T14:57:40.187Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.756 34.229 1498.2831 14:57:05.32M 2015-11-12T14:57:40.392Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.757 34.230 1498.2844 14:57:05.52M 2015-11-12T14:57:40.597Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.758 34.231 1498.2865 14:57:05.72M 2015-11-12T14:57:40.797Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.759 34.232 1498.2875 14:57:05.92M 2015-11-12T14:57:41.002Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.759 34.231 1498.2866 14:57:06.14M 2015-11-12T14:57:41.202Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.758 34.230 1498.2881 14:57:06.34M 2015-11-12T14:57:41.407Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.758 34.230 1498.2883 14:57:06.54M 2015-11-12T14:57:41.607Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.758 34.229 1498.2885 14:57:06.74M 2015-11-12T14:57:41.807Z|I-OCEAN7-304-XXXX| 27.75 12.570 39.757 34.229 1498.2876 14:57:06.93M 2015-11-12T14:57:42.012Z|I-OCEAN7-304-XXXX| 27.75 12.570 39.757 34.229 1498.2867 14:57:07.15M 2015-11-12T14:57:42.217Z|I-OCEAN7-304-XXXX| 27.75 12.570 39.756 34.229 1498.2849 14:57:07.35M 2015-11-12T14:57:42.422Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.756 34.229 1498.2832 14:57:07.55M 2015-11-12T14:57:42.622Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.757 34.230 1498.2828 14:57:07.75M 2015-11-12T14:57:42.842Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.757 34.230 1498.2822 14:57:07.95M 2015-11-12T14:57:43.027Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.758 34.231 1498.2814 14:57:08.18M 2015-11-12T14:57:43.232Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.759 34.232 1498.2821 14:57:08.37M 2015-11-12T14:57:43.473Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.759 34.233 1498.2831 14:57:08.57M 2015-11-12T14:57:43.638Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.759 34.233 1498.2816 14:57:08.76M 2015-11-12T14:57:43.842Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.759 34.233 1498.2809 14:57:08.96M 2015-11-12T14:57:44.047Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.759 34.233 1498.2791 14:57:09.18M 2015-11-12T14:57:44.247Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.758 34.233 1498.2772 14:57:09.38M 2015-11-12T14:57:44.447Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.758 34.233 1498.2748 14:57:09.58M 2015-11-12T14:57:44.652Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.756 34.232 1498.2721 14:57:09.78M 2015-11-12T14:57:44.857Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.756 34.232 1498.2709 14:57:10.00M 2015-11-12T14:57:45.062Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.755 34.232 1498.2704 14:57:10.20M 2015-11-12T14:57:45.262Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.759 34.235 1498.2754 14:57:10.40M 2015-11-12T14:57:45.467Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.759 34.235 1498.2760 14:57:10.59M 2015-11-12T14:57:45.667Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.759 34.235 1498.2755 14:57:10.79M 2015-11-12T14:57:45.872Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.759 34.234 1498.2755 14:57:11.01M 2015-11-12T14:57:46.078Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.758 34.234 1498.2764 14:57:11.21M 2015-11-12T14:57:46.278Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.758 34.233 1498.2761 14:57:11.41M 2015-11-12T14:57:46.483Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.757 34.233 1498.2772 14:57:11.61M 2015-11-12T14:57:46.683Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.757 34.232 1498.2777 14:57:11.81M 2015-11-12T14:57:46.887Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.757 34.232 1498.2787 14:57:12.03M 2015-11-12T14:57:47.092Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.758 34.232 1498.2799 14:57:12.23M 2015-11-12T14:57:47.313Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.758 34.232 1498.2813 14:57:12.43M 2015-11-12T14:57:47.498Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.757 34.231 1498.2821 14:57:12.64M 2015-11-12T14:57:47.698Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.757 34.230 1498.2825 14:57:12.82M 2015-11-12T14:57:47.898Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.757 34.230 1498.2830 14:57:13.04M 2015-11-12T14:57:48.108Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.757 34.230 1498.2832 14:57:13.24M 2015-11-12T14:57:48.308Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.757 34.230 1498.2827 14:57:13.44M 2015-11-12T14:57:48.513Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.756 34.230 1498.2825 14:57:13.64M 2015-11-12T14:57:48.713Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.757 34.231 1498.2831 14:57:13.84M 2015-11-12T14:57:48.918Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.757 34.231 1498.2837 14:57:14.06M 2015-11-12T14:57:49.123Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.757 34.231 1498.2837 14:57:14.26M 2015-11-12T14:57:49.323Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.757 34.231 1498.2817 14:57:14.46M 2015-11-12T14:57:49.528Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.756 34.230 1498.2803 14:57:14.66M 2015-11-12T14:57:49.733Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.231 1498.2783 14:57:14.85M 2015-11-12T14:57:49.933Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.757 34.231 1498.2776 14:57:15.07M 2015-11-12T14:57:50.138Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.757 34.232 1498.2781 14:57:15.27M 2015-11-12T14:57:50.343Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.758 34.233 1498.2783 14:57:15.47M 2015-11-12T14:57:50.543Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.759 34.234 1498.2784 14:57:15.67M 2015-11-12T14:57:50.743Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.760 34.235 1498.2786 14:57:15.87M 2015-11-12T14:57:50.948Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.760 34.235 1498.2787 14:57:16.09M 2015-11-12T14:57:51.153Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.760 34.234 1498.2792 14:57:16.29M 2015-11-12T14:57:51.358Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.760 34.234 1498.2792 14:57:16.49M 2015-11-12T14:57:51.558Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.759 34.233 1498.2797 14:57:16.68M 2015-11-12T14:57:51.778Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.759 34.233 1498.2787 14:57:16.88M 2015-11-12T14:57:51.963Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.758 34.233 1498.2780 14:57:17.12M 2015-11-12T14:57:52.168Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.759 34.233 1498.2786 14:57:17.30M 2015-11-12T14:57:52.368Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.760 34.234 1498.2810 14:57:17.50M 2015-11-12T14:57:52.573Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.760 34.234 1498.2825 14:57:17.70M 2015-11-12T14:57:52.778Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.763 34.237 1498.2861 14:57:17.90M 2015-11-12T14:57:52.978Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.764 34.238 1498.2881 14:57:18.12M 2015-11-12T14:57:53.183Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.765 34.238 1498.2888 14:57:18.31M 2015-11-12T14:57:53.393Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.765 34.238 1498.2894 14:57:18.51M 2015-11-12T14:57:53.588Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.764 34.238 1498.2906 14:57:18.71M 2015-11-12T14:57:53.788Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.764 34.237 1498.2910 14:57:18.91M 2015-11-12T14:57:53.998Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.764 34.237 1498.2922 14:57:19.13M 2015-11-12T14:57:54.198Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.764 34.236 1498.2926 14:57:19.33M 2015-11-12T14:57:54.398Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.763 34.235 1498.2924 14:57:19.53M 2015-11-12T14:57:54.603Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.762 34.235 1498.2917 14:57:19.73M 2015-11-12T14:57:54.808Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.762 34.234 1498.2915 14:57:19.93M 2015-11-12T14:57:55.008Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.761 34.233 1498.2911 14:57:20.15M 2015-11-12T14:57:55.213Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.763 34.235 1498.2936 14:57:20.35M 2015-11-12T14:57:55.418Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.762 34.234 1498.2921 14:57:20.55M 2015-11-12T14:57:55.618Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.761 34.234 1498.2914 14:57:20.74M 2015-11-12T14:57:55.823Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.760 34.232 1498.2905 14:57:20.94M 2015-11-12T14:57:56.023Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.759 34.233 1498.2847 14:57:21.16M 2015-11-12T14:57:56.243Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.758 34.232 1498.2828 14:57:21.36M 2015-11-12T14:57:56.433Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.757 34.231 1498.2805 14:57:21.58M 2015-11-12T14:57:56.634Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.756 34.231 1498.2792 14:57:21.76M 2015-11-12T14:57:56.838Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.755 34.230 1498.2777 14:57:21.96M 2015-11-12T14:57:57.038Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.755 34.230 1498.2775 14:57:22.18M 2015-11-12T14:57:57.248Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.755 34.230 1498.2764 14:57:22.38M 2015-11-12T14:57:57.448Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.756 34.231 1498.2753 14:57:22.57M 2015-11-12T14:57:57.648Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.756 34.231 1498.2748 14:57:22.78M 2015-11-12T14:57:57.853Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.755 34.230 1498.2745 14:57:22.97M 2015-11-12T14:57:58.053Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.755 34.230 1498.2740 14:57:23.19M 2015-11-12T14:57:58.258Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.756 34.230 1498.2749 14:57:23.39M 2015-11-12T14:57:58.458Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.756 34.230 1498.2751 14:57:23.59M 2015-11-12T14:57:58.663Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.756 34.230 1498.2755 14:57:23.79M 2015-11-12T14:57:58.863Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.756 34.231 1498.2756 14:57:24.01M 2015-11-12T14:57:59.068Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.757 34.231 1498.2764 14:57:24.21M 2015-11-12T14:57:59.273Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.757 34.231 1498.2770 14:57:24.41M 2015-11-12T14:57:59.478Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.757 34.231 1498.2778 14:57:24.61M 2015-11-12T14:57:59.678Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.757 34.231 1498.2782 14:57:24.81M 2015-11-12T14:57:59.883Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.757 34.231 1498.2778 14:57:25.02M 2015-11-12T14:58:00.088Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.756 34.231 1498.2766 14:57:25.22M 2015-11-12T14:58:00.288Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.756 34.231 1498.2761 14:57:25.42M 2015-11-12T14:58:00.493Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.758 34.233 1498.2806 14:57:25.62M 2015-11-12T14:58:00.708Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.759 34.233 1498.2819 14:57:25.82M 2015-11-12T14:58:00.898Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.760 34.234 1498.2828 14:57:26.05M 2015-11-12T14:58:01.098Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.758 34.232 1498.2804 14:57:26.24M 2015-11-12T14:58:01.303Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.757 34.231 1498.2808 14:57:26.43M 2015-11-12T14:58:01.503Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.756 34.231 1498.2802 14:57:26.63M 2015-11-12T14:58:01.708Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.756 34.230 1498.2799 14:57:26.83M 2015-11-12T14:58:01.913Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.755 34.229 1498.2797 14:57:27.05M 2015-11-12T14:58:02.113Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.755 34.228 1498.2794 14:57:27.25M 2015-11-12T14:58:02.318Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.754 34.227 1498.2778 14:57:27.45M 2015-11-12T14:58:02.518Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.753 34.226 1498.2761 14:57:27.65M 2015-11-12T14:58:02.723Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.753 34.227 1498.2773 14:57:27.85M 2015-11-12T14:58:02.929Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.754 34.227 1498.2783 14:57:28.07M 2015-11-12T14:58:03.133Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.754 34.229 1498.2758 14:57:28.27M 2015-11-12T14:58:03.333Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.755 34.229 1498.2758 14:57:28.47M 2015-11-12T14:58:03.545Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.755 34.230 1498.2766 14:57:28.66M 2015-11-12T14:58:03.738Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.756 34.231 1498.2766 14:57:28.86M 2015-11-12T14:58:03.943Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.757 34.232 1498.2771 14:57:29.08M 2015-11-12T14:58:04.143Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.759 34.234 1498.2783 14:57:29.28M 2015-11-12T14:58:04.348Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.759 34.234 1498.2778 14:57:29.48M 2015-11-12T14:58:04.553Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.755 34.231 1498.2715 14:57:29.68M 2015-11-12T14:58:04.753Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.755 34.231 1498.2709 14:57:29.88M 2015-11-12T14:58:04.958Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.755 34.230 1498.2721 14:57:30.09M 2015-11-12T14:58:05.178Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.754 34.229 1498.2722 14:57:30.30M 2015-11-12T14:58:05.363Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.753 34.229 1498.2727 14:57:30.51M 2015-11-12T14:58:05.568Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.753 34.228 1498.2729 14:57:30.69M 2015-11-12T14:58:05.768Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.753 34.228 1498.2729 14:57:30.89M 2015-11-12T14:58:05.973Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.752 34.227 1498.2715 14:57:31.11M 2015-11-12T14:58:06.179Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.752 34.227 1498.2731 14:57:31.31M 2015-11-12T14:58:06.378Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.752 34.226 1498.2745 14:57:31.51M 2015-11-12T14:58:06.583Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.752 34.226 1498.2758 14:57:31.71M 2015-11-12T14:58:06.788Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.753 34.226 1498.2775 14:57:31.91M 2015-11-12T14:58:06.988Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.753 34.227 1498.2783 14:57:32.13M 2015-11-12T14:58:07.193Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.754 34.227 1498.2791 14:57:32.33M 2015-11-12T14:58:07.393Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.754 34.227 1498.2806 14:57:32.53M 2015-11-12T14:58:07.599Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.754 34.228 1498.2822 14:57:32.73M 2015-11-12T14:58:07.803Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.755 34.228 1498.2837 14:57:32.92M 2015-11-12T14:58:08.003Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.755 34.229 1498.2842 14:57:33.14M 2015-11-12T14:58:08.209Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.756 34.230 1498.2858 14:57:33.34M 2015-11-12T14:58:08.408Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.757 34.231 1498.2841 14:57:33.54M 2015-11-12T14:58:08.613Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.757 34.231 1498.2852 14:57:33.74M 2015-11-12T14:58:08.818Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.758 34.232 1498.2860 14:57:33.94M 2015-11-12T14:58:09.018Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.759 34.233 1498.2859 14:57:34.16M 2015-11-12T14:58:09.224Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.757 34.231 1498.2828 14:57:34.36M 2015-11-12T14:58:09.423Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.756 34.231 1498.2813 14:57:34.56M 2015-11-12T14:58:09.644Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.756 34.231 1498.2809 14:57:34.75M 2015-11-12T14:58:09.829Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.755 34.230 1498.2784 14:57:34.97M 2015-11-12T14:58:10.033Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.755 34.229 1498.2769 14:57:35.17M 2015-11-12T14:58:10.239Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.754 34.229 1498.2760 14:57:35.37M 2015-11-12T14:58:10.439Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.757 34.232 1498.2777 14:57:35.57M 2015-11-12T14:58:10.643Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.757 34.232 1498.2769 14:57:35.77M 2015-11-12T14:58:10.849Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.758 34.233 1498.2759 14:57:35.97M 2015-11-12T14:58:11.048Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.758 34.233 1498.2755 14:57:36.19M 2015-11-12T14:58:11.249Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.757 34.233 1498.2748 14:57:36.39M 2015-11-12T14:58:11.454Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.758 34.233 1498.2747 14:57:36.58M 2015-11-12T14:58:11.659Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.758 34.233 1498.2744 14:57:36.78M 2015-11-12T14:58:11.858Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.759 34.234 1498.2754 14:57:37.00M 2015-11-12T14:58:12.064Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.759 34.234 1498.2754 14:57:37.20M 2015-11-12T14:58:12.269Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.763 34.238 1498.2802 14:57:37.40M 2015-11-12T14:58:12.469Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.763 34.238 1498.2803 14:57:37.60M 2015-11-12T14:58:12.674Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.764 34.239 1498.2806 14:57:37.80M 2015-11-12T14:58:12.874Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.765 34.240 1498.2813 14:57:38.02M 2015-11-12T14:58:13.079Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.765 34.240 1498.2821 14:57:38.22M 2015-11-12T14:58:13.284Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.766 34.241 1498.2833 14:57:38.42M 2015-11-12T14:58:13.484Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.766 34.241 1498.2849 14:57:38.62M 2015-11-12T14:58:13.714Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.767 34.241 1498.2865 14:57:38.81M 2015-11-12T14:58:13.894Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.766 34.241 1498.2865 14:57:39.03M 2015-11-12T14:58:14.109Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.766 34.240 1498.2861 14:57:39.23M 2015-11-12T14:58:14.299Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.765 34.240 1498.2858 14:57:39.45M 2015-11-12T14:58:14.504Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.764 34.240 1498.2855 14:57:39.63M 2015-11-12T14:58:14.704Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.764 34.239 1498.2858 14:57:39.83M 2015-11-12T14:58:14.904Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.763 34.238 1498.2855 14:57:40.05M 2015-11-12T14:58:15.114Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.762 34.237 1498.2841 14:57:40.25M 2015-11-12T14:58:15.314Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.761 34.236 1498.2847 14:57:40.45M 2015-11-12T14:58:15.519Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.760 34.235 1498.2850 14:57:40.65M 2015-11-12T14:58:15.719Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.760 34.234 1498.2855 14:57:40.84M 2015-11-12T14:58:15.924Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.760 34.234 1498.2867 14:57:41.06M 2015-11-12T14:58:16.124Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.760 34.234 1498.2871 14:57:41.26M 2015-11-12T14:58:16.329Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.760 34.233 1498.2872 14:57:41.46M 2015-11-12T14:58:16.529Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.759 34.233 1498.2870 14:57:41.66M 2015-11-12T14:58:16.734Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.759 34.233 1498.2866 14:57:41.86M 2015-11-12T14:58:16.954Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.759 34.233 1498.2871 14:57:42.08M 2015-11-12T14:58:17.144Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.760 34.233 1498.2877 14:57:42.28M 2015-11-12T14:58:17.344Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.757 34.230 1498.2845 14:57:42.48M 2015-11-12T14:58:17.544Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.758 34.231 1498.2855 14:57:42.67M 2015-11-12T14:58:17.749Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.758 34.231 1498.2858 14:57:42.87M 2015-11-12T14:58:17.954Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.758 34.231 1498.2850 14:57:43.09M 2015-11-12T14:58:18.154Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.758 34.230 1498.2843 14:57:43.29M 2015-11-12T14:58:18.359Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.759 34.232 1498.2866 14:57:43.49M 2015-11-12T14:58:18.579Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.760 34.232 1498.2856 14:57:43.69M 2015-11-12T14:58:18.764Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.760 34.233 1498.2859 14:57:43.91M 2015-11-12T14:58:18.964Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.760 34.233 1498.2853 14:57:44.11M 2015-11-12T14:58:19.169Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.759 34.232 1498.2842 14:57:44.30M 2015-11-12T14:58:19.374Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.232 1498.2815 14:57:44.50M 2015-11-12T14:58:19.574Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.232 1498.2813 14:57:44.70M 2015-11-12T14:58:19.779Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.758 34.232 1498.2808 14:57:44.90M 2015-11-12T14:58:19.994Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.758 34.232 1498.2792 14:57:45.12M 2015-11-12T14:58:20.184Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.757 34.232 1498.2778 14:57:45.32M 2015-11-12T14:58:20.389Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.757 34.232 1498.2771 14:57:45.52M 2015-11-12T14:58:20.589Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.756 34.231 1498.2767 14:57:45.72M 2015-11-12T14:58:20.794Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.756 34.230 1498.2759 14:57:45.92M 2015-11-12T14:58:20.999Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.755 34.230 1498.2747 14:57:46.14M 2015-11-12T14:58:21.199Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.756 34.230 1498.2760 14:57:46.34M 2015-11-12T14:58:21.404Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.756 34.230 1498.2756 14:57:46.54M 2015-11-12T14:58:21.609Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.230 1498.2761 14:57:46.74M 2015-11-12T14:58:21.809Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.755 34.230 1498.2765 14:57:46.93M 2015-11-12T14:58:22.014Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.756 34.230 1498.2775 14:57:47.15M 2015-11-12T14:58:22.214Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.757 34.231 1498.2795 14:57:47.35M 2015-11-12T14:58:22.419Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.757 34.232 1498.2808 14:57:47.55M 2015-11-12T14:58:22.624Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.758 34.232 1498.2817 14:57:47.75M 2015-11-12T14:58:22.824Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.759 34.232 1498.2839 14:57:47.95M 2015-11-12T14:58:23.044Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.758 34.231 1498.2848 14:57:48.17M 2015-11-12T14:58:23.229Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.759 34.232 1498.2874 14:57:48.38M 2015-11-12T14:58:23.434Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.759 34.232 1498.2875 14:57:48.56M 2015-11-12T14:58:23.634Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.759 34.232 1498.2869 14:57:48.76M 2015-11-12T14:58:23.839Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.757 34.230 1498.2843 14:57:48.96M 2015-11-12T14:58:24.039Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.229 1498.2854 14:57:49.18M 2015-11-12T14:58:24.244Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.229 1498.2844 14:57:49.38M 2015-11-12T14:58:24.449Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.229 1498.2843 14:57:49.58M 2015-11-12T14:58:24.654Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.756 34.230 1498.2845 14:57:49.78M 2015-11-12T14:58:24.854Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.756 34.229 1498.2837 14:57:50.00M 2015-11-12T14:58:25.059Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.755 34.229 1498.2813 14:57:50.20M 2015-11-12T14:58:25.259Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.755 34.229 1498.2800 14:57:50.40M 2015-11-12T14:58:25.464Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.755 34.230 1498.2803 14:57:50.59M 2015-11-12T14:58:25.664Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.755 34.230 1498.2802 14:57:50.80M 2015-11-12T14:58:25.869Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.756 34.230 1498.2792 14:57:51.01M 2015-11-12T14:58:26.074Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.761 34.236 1498.2850 14:57:51.21M 2015-11-12T14:58:26.279Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.762 34.236 1498.2849 14:57:51.41M 2015-11-12T14:58:26.479Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.762 34.236 1498.2845 14:57:51.61M 2015-11-12T14:58:26.684Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.762 34.236 1498.2850 14:57:51.81M 2015-11-12T14:58:26.884Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.762 34.236 1498.2848 14:57:52.03M 2015-11-12T14:58:27.089Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.762 34.236 1498.2833 14:57:52.23M 2015-11-12T14:58:27.294Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.760 34.234 1498.2806 14:57:52.43M 2015-11-12T14:58:27.516Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.759 34.233 1498.2793 14:57:52.63M 2015-11-12T14:58:27.699Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.758 34.232 1498.2782 14:57:52.84M 2015-11-12T14:58:27.899Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.758 34.232 1498.2791 14:57:53.04M 2015-11-12T14:58:28.104Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.759 34.233 1498.2802 14:57:53.24M 2015-11-12T14:58:28.309Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.759 34.232 1498.2803 14:57:53.44M 2015-11-12T14:58:28.509Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.759 34.232 1498.2808 14:57:53.64M 2015-11-12T14:58:28.716Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.759 34.233 1498.2813 14:57:53.84M 2015-11-12T14:58:28.914Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.759 34.232 1498.2793 14:57:54.06M 2015-11-12T14:58:29.116Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.758 34.232 1498.2780 14:57:54.26M 2015-11-12T14:58:29.324Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.756 34.231 1498.2765 14:57:54.45M 2015-11-12T14:58:29.524Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.754 34.228 1498.2743 14:57:54.65M 2015-11-12T14:58:29.724Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.753 34.228 1498.2737 14:57:54.85M 2015-11-12T14:58:29.929Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.754 34.229 1498.2734 14:57:55.07M 2015-11-12T14:58:30.154Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.754 34.229 1498.2751 14:57:55.27M 2015-11-12T14:58:30.334Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.755 34.229 1498.2754 14:57:55.47M 2015-11-12T14:58:30.544Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.754 34.229 1498.2753 14:57:55.67M 2015-11-12T14:58:30.744Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.753 34.228 1498.2754 14:57:55.87M 2015-11-12T14:58:30.949Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.754 34.229 1498.2775 14:57:56.09M 2015-11-12T14:58:31.149Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.755 34.230 1498.2789 14:57:56.29M 2015-11-12T14:58:31.354Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.754 34.229 1498.2782 14:57:56.49M 2015-11-12T14:58:31.556Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.754 34.228 1498.2797 14:57:56.69M 2015-11-12T14:58:31.759Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.754 34.229 1498.2811 14:57:56.88M 2015-11-12T14:58:31.980Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.755 34.229 1498.2831 14:57:57.10M 2015-11-12T14:58:32.165Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.756 34.230 1498.2858 14:57:57.32M 2015-11-12T14:58:32.370Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.758 34.231 1498.2870 14:57:57.50M 2015-11-12T14:58:32.570Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.758 34.232 1498.2878 14:57:57.70M 2015-11-12T14:58:32.775Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.754 34.229 1498.2833 14:57:57.90M 2015-11-12T14:58:32.975Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.754 34.228 1498.2817 14:57:58.12M 2015-11-12T14:58:33.180Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.753 34.228 1498.2809 14:57:58.31M 2015-11-12T14:58:33.385Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.754 34.228 1498.2802 14:57:58.51M 2015-11-12T14:58:33.585Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.754 34.229 1498.2797 14:57:58.71M 2015-11-12T14:58:33.789Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.754 34.229 1498.2798 14:57:58.91M 2015-11-12T14:58:33.997Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.754 34.229 1498.2791 14:57:59.13M 2015-11-12T14:58:34.196Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.755 34.230 1498.2794 14:57:59.33M 2015-11-12T14:58:34.400Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.757 34.232 1498.2798 14:57:59.53M 2015-11-12T14:58:34.600Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.758 34.234 1498.2805 14:57:59.73M 2015-11-12T14:58:34.805Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.760 34.236 1498.2810 14:57:59.93M 2015-11-12T14:58:35.034Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.762 34.237 1498.2825 14:58:00.15M 2015-11-12T14:58:35.210Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.764 34.239 1498.2838 14:58:00.35M 2015-11-12T14:58:35.415Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.766 34.241 1498.2842 14:58:00.54M 2015-11-12T14:58:35.615Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.768 34.243 1498.2859 14:58:00.75M 2015-11-12T14:58:35.820Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.770 34.245 1498.2881 14:58:00.94M 2015-11-12T14:58:36.020Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.772 34.247 1498.2900 14:58:01.16M 2015-11-12T14:58:36.225Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.774 34.249 1498.2908 14:58:01.36M 2015-11-12T14:58:36.445Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.775 34.249 1498.2916 14:58:01.56M 2015-11-12T14:58:36.630Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.775 34.250 1498.2917 14:58:01.78M 2015-11-12T14:58:36.838Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.775 34.250 1498.2930 14:58:01.96M 2015-11-12T14:58:37.037Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.776 34.250 1498.2928 14:58:02.18M 2015-11-12T14:58:37.240Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.776 34.250 1498.2938 14:58:02.38M 2015-11-12T14:58:37.445Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.775 34.250 1498.2930 14:58:02.57M 2015-11-12T14:58:37.645Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.774 34.249 1498.2925 14:58:02.77M 2015-11-12T14:58:37.850Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.774 34.248 1498.2930 14:58:02.97M 2015-11-12T14:58:38.050Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.774 34.248 1498.2941 14:58:03.19M 2015-11-12T14:58:38.255Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.773 34.248 1498.2939 14:58:03.39M 2015-11-12T14:58:38.455Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.772 34.247 1498.2933 14:58:03.59M 2015-11-12T14:58:38.660Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.771 34.246 1498.2938 14:58:03.79M 2015-11-12T14:58:38.865Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.770 34.245 1498.2935 14:58:04.01M 2015-11-12T14:58:39.070Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.769 34.244 1498.2939 14:58:04.21M 2015-11-12T14:58:39.270Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.769 34.243 1498.2942 14:58:04.41M 2015-11-12T14:58:39.470Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.768 34.242 1498.2947 14:58:04.60M 2015-11-12T14:58:39.676Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.767 34.242 1498.2953 14:58:04.80M 2015-11-12T14:58:39.880Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.767 34.241 1498.2948 14:58:05.02M 2015-11-12T14:58:40.085Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.767 34.240 1498.2957 14:58:05.22M 2015-11-12T14:58:40.285Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.766 34.240 1498.2963 14:58:05.42M 2015-11-12T14:58:40.490Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.766 34.239 1498.2961 14:58:05.62M 2015-11-12T14:58:40.690Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.767 34.240 1498.2975 14:58:05.82M 2015-11-12T14:58:40.910Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.767 34.240 1498.2975 14:58:06.04M 2015-11-12T14:58:41.095Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.766 34.239 1498.2961 14:58:06.25M 2015-11-12T14:58:41.305Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.767 34.240 1498.2957 14:58:06.43M 2015-11-12T14:58:41.505Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.767 34.240 1498.2941 14:58:06.64M 2015-11-12T14:58:41.705Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.766 34.240 1498.2936 14:58:06.84M 2015-11-12T14:58:41.910Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.766 34.239 1498.2928 14:58:07.05M 2015-11-12T14:58:42.117Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.765 34.239 1498.2909 14:58:07.25M 2015-11-12T14:58:42.317Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.765 34.239 1498.2898 14:58:07.45M 2015-11-12T14:58:42.520Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.765 34.238 1498.2896 14:58:07.65M 2015-11-12T14:58:42.721Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.768 34.241 1498.2922 14:58:07.85M 2015-11-12T14:58:42.925Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.763 34.237 1498.2861 14:58:08.07M 2015-11-12T14:58:43.130Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.763 34.236 1498.2852 14:58:08.26M 2015-11-12T14:58:43.330Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.762 34.236 1498.2839 14:58:08.47M 2015-11-12T14:58:43.535Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.756 34.229 1498.2754 14:58:08.66M 2015-11-12T14:58:43.740Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.756 34.230 1498.2745 14:58:08.86M 2015-11-12T14:58:43.940Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.756 34.230 1498.2745 14:58:09.08M 2015-11-12T14:58:44.145Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.756 34.230 1498.2758 14:58:09.28M 2015-11-12T14:58:44.345Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.757 34.230 1498.2775 14:58:09.48M 2015-11-12T14:58:44.550Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.757 34.230 1498.2780 14:58:09.68M 2015-11-12T14:58:44.756Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.756 34.229 1498.2778 14:58:09.88M 2015-11-12T14:58:44.956Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.760 34.233 1498.2827 14:58:10.10M 2015-11-12T14:58:45.160Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.760 34.233 1498.2838 14:58:10.29M 2015-11-12T14:58:45.380Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.760 34.233 1498.2848 14:58:10.49M 2015-11-12T14:58:45.565Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.760 34.232 1498.2845 14:58:10.71M 2015-11-12T14:58:45.770Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.759 34.232 1498.2852 14:58:10.89M 2015-11-12T14:58:45.970Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.758 34.231 1498.2860 14:58:11.11M 2015-11-12T14:58:46.170Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.761 34.233 1498.2887 14:58:11.31M 2015-11-12T14:58:46.375Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.760 34.233 1498.2892 14:58:11.51M 2015-11-12T14:58:46.580Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.765 34.237 1498.2969 14:58:11.71M 2015-11-12T14:58:46.785Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.765 34.237 1498.2974 14:58:11.91M 2015-11-12T14:58:46.985Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.765 34.237 1498.2968 14:58:12.13M 2015-11-12T14:58:47.190Z|I-OCEAN7-304-XXXX| 27.92 12.570 39.765 34.237 1498.2974 14:58:12.33M 2015-11-12T14:58:47.397Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.765 34.238 1498.2979 14:58:12.53M 2015-11-12T14:58:47.597Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.765 34.238 1498.2976 14:58:12.72M 2015-11-12T14:58:47.800Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.766 34.238 1498.2975 14:58:12.92M 2015-11-12T14:58:48.000Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.766 34.239 1498.2980 14:58:13.14M 2015-11-12T14:58:48.200Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.766 34.239 1498.2968 14:58:13.34M 2015-11-12T14:58:48.405Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.766 34.239 1498.2960 14:58:13.54M 2015-11-12T14:58:48.610Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.766 34.239 1498.2954 14:58:13.74M 2015-11-12T14:58:48.810Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.766 34.240 1498.2947 14:58:13.94M 2015-11-12T14:58:49.015Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.766 34.240 1498.2942 14:58:14.15M 2015-11-12T14:58:49.220Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.766 34.239 1498.2946 14:58:14.36M 2015-11-12T14:58:49.425Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.765 34.239 1498.2930 14:58:14.56M 2015-11-12T14:58:49.625Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.765 34.239 1498.2911 14:58:14.75M 2015-11-12T14:58:49.845Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.764 34.239 1498.2894 14:58:14.95M 2015-11-12T14:58:50.034Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.764 34.238 1498.2898 14:58:15.19M 2015-11-12T14:58:50.238Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.764 34.238 1498.2885 14:58:15.37M 2015-11-12T14:58:50.438Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.751 34.226 1498.2736 14:58:15.57M 2015-11-12T14:58:50.640Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.750 34.224 1498.2729 14:58:15.77M 2015-11-12T14:58:50.845Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.748 34.223 1498.2709 14:58:15.97M 2015-11-12T14:58:51.045Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.747 34.221 1498.2694 14:58:16.19M 2015-11-12T14:58:51.251Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.746 34.220 1498.2686 14:58:16.39M 2015-11-12T14:58:51.451Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.745 34.219 1498.2676 14:58:16.58M 2015-11-12T14:58:51.655Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.744 34.218 1498.2672 14:58:16.78M 2015-11-12T14:58:51.860Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.744 34.218 1498.2666 14:58:17.00M 2015-11-12T14:58:52.074Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.745 34.218 1498.2683 14:58:17.20M 2015-11-12T14:58:52.265Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.745 34.219 1498.2678 14:58:17.40M 2015-11-12T14:58:52.470Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.745 34.219 1498.2678 14:58:17.60M 2015-11-12T14:58:52.670Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.745 34.219 1498.2677 14:58:17.80M 2015-11-12T14:58:52.870Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.745 34.219 1498.2678 14:58:18.02M 2015-11-12T14:58:53.076Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.745 34.219 1498.2670 14:58:18.21M 2015-11-12T14:58:53.280Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.745 34.218 1498.2665 14:58:18.42M 2015-11-12T14:58:53.480Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.745 34.219 1498.2665 14:58:18.61M 2015-11-12T14:58:53.685Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.746 34.220 1498.2675 14:58:18.81M 2015-11-12T14:58:53.890Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.747 34.221 1498.2684 14:58:19.03M 2015-11-12T14:58:54.090Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.748 34.222 1498.2688 14:58:19.23M 2015-11-12T14:58:54.317Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.749 34.223 1498.2704 14:58:19.43M 2015-11-12T14:58:54.495Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.750 34.224 1498.2720 14:58:19.65M 2015-11-12T14:58:54.700Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.750 34.224 1498.2723 14:58:19.83M 2015-11-12T14:58:54.900Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.751 34.225 1498.2721 14:58:20.05M 2015-11-12T14:58:55.105Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.751 34.225 1498.2714 14:58:20.24M 2015-11-12T14:58:55.310Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.751 34.225 1498.2717 14:58:20.44M 2015-11-12T14:58:55.517Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.751 34.225 1498.2726 14:58:20.64M 2015-11-12T14:58:55.717Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.752 34.226 1498.2736 14:58:20.84M 2015-11-12T14:58:55.920Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.753 34.228 1498.2745 14:58:21.06M 2015-11-12T14:58:56.120Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.755 34.229 1498.2771 14:58:21.26M 2015-11-12T14:58:56.326Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.757 34.231 1498.2794 14:58:21.46M 2015-11-12T14:58:56.530Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.758 34.231 1498.2816 14:58:21.66M 2015-11-12T14:58:56.730Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.758 34.232 1498.2819 14:58:21.86M 2015-11-12T14:58:56.936Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.758 34.232 1498.2825 14:58:22.08M 2015-11-12T14:58:57.140Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.758 34.233 1498.2827 14:58:22.28M 2015-11-12T14:58:57.341Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.759 34.233 1498.2832 14:58:22.48M 2015-11-12T14:58:57.546Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.759 34.233 1498.2831 14:58:22.67M 2015-11-12T14:58:57.746Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.759 34.234 1498.2828 14:58:22.87M 2015-11-12T14:58:57.951Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.759 34.234 1498.2837 14:58:23.09M 2015-11-12T14:58:58.151Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.760 34.234 1498.2848 14:58:23.29M 2015-11-12T14:58:58.356Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.756 34.230 1498.2809 14:58:23.49M 2015-11-12T14:58:58.561Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.755 34.230 1498.2816 14:58:23.69M 2015-11-12T14:58:58.776Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.756 34.230 1498.2825 14:58:23.89M 2015-11-12T14:58:58.966Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.756 34.230 1498.2827 14:58:24.12M 2015-11-12T14:58:59.166Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.756 34.230 1498.2838 14:58:24.31M 2015-11-12T14:58:59.371Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.756 34.230 1498.2838 14:58:24.50M 2015-11-12T14:58:59.571Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.756 34.230 1498.2839 14:58:24.70M 2015-11-12T14:58:59.776Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.756 34.229 1498.2836 14:58:24.90M 2015-11-12T14:58:59.981Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.756 34.230 1498.2839 14:58:25.12M 2015-11-12T14:59:00.186Z|I-OCEAN7-304-XXXX| 27.90 12.571 39.757 34.228 1498.2906 14:58:25.32M 2015-11-12T14:59:00.386Z|I-OCEAN7-304-XXXX| 27.86 12.571 39.757 34.228 1498.2905 14:58:25.52M 2015-11-12T14:59:00.591Z|I-OCEAN7-304-XXXX| 27.83 12.571 39.758 34.229 1498.2909 14:58:25.72M 2015-11-12T14:59:00.791Z|I-OCEAN7-304-XXXX| 27.79 12.571 39.758 34.229 1498.2909 14:58:25.92M 2015-11-12T14:59:00.997Z|I-OCEAN7-304-XXXX| 27.79 12.571 39.759 34.230 1498.2913 14:58:26.13M 2015-11-12T14:59:01.197Z|I-OCEAN7-304-XXXX| 27.72 12.571 39.759 34.231 1498.2904 14:58:26.34M 2015-11-12T14:59:01.401Z|I-OCEAN7-304-XXXX| 27.69 12.571 39.760 34.231 1498.2898 14:58:26.53M 2015-11-12T14:59:01.606Z|I-OCEAN7-304-XXXX| 27.69 12.571 39.760 34.231 1498.2903 14:58:26.73M 2015-11-12T14:59:01.811Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.759 34.231 1498.2882 14:58:26.93M 2015-11-12T14:59:02.011Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.758 34.230 1498.2869 14:58:27.15M 2015-11-12T14:59:02.211Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.758 34.230 1498.2867 14:58:27.35M 2015-11-12T14:59:02.421Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.759 34.231 1498.2870 14:58:27.55M 2015-11-12T14:59:02.621Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.759 34.231 1498.2859 14:58:27.75M 2015-11-12T14:59:02.821Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.759 34.232 1498.2856 14:58:27.95M 2015-11-12T14:59:03.026Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.759 34.232 1498.2854 14:58:28.16M 2015-11-12T14:59:03.246Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.759 34.232 1498.2842 14:58:28.36M 2015-11-12T14:59:03.431Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.759 34.232 1498.2842 14:58:28.58M 2015-11-12T14:59:03.638Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.759 34.231 1498.2844 14:58:28.76M 2015-11-12T14:59:03.838Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.758 34.231 1498.2832 14:58:28.96M 2015-11-12T14:59:04.041Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.758 34.231 1498.2822 14:58:29.18M 2015-11-12T14:59:04.241Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.758 34.231 1498.2821 14:58:29.38M 2015-11-12T14:59:04.446Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.758 34.231 1498.2823 14:58:29.58M 2015-11-12T14:59:04.651Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.758 34.232 1498.2820 14:58:29.78M 2015-11-12T14:59:04.851Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.759 34.232 1498.2825 14:58:30.00M 2015-11-12T14:59:05.056Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.759 34.232 1498.2823 14:58:30.20M 2015-11-12T14:59:05.261Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.758 34.232 1498.2817 14:58:30.40M 2015-11-12T14:59:05.461Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.758 34.232 1498.2813 14:58:30.59M 2015-11-12T14:59:05.666Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.758 34.232 1498.2804 14:58:30.79M 2015-11-12T14:59:05.866Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.232 1498.2793 14:58:31.01M 2015-11-12T14:59:06.071Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.757 34.232 1498.2786 14:58:31.21M 2015-11-12T14:59:06.276Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.758 34.232 1498.2782 14:58:31.41M 2015-11-12T14:59:06.476Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.757 34.232 1498.2766 14:58:31.61M 2015-11-12T14:59:06.681Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.757 34.233 1498.2764 14:58:31.81M 2015-11-12T14:59:06.881Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.758 34.232 1498.2769 14:58:32.03M 2015-11-12T14:59:07.086Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.757 34.232 1498.2766 14:58:32.23M 2015-11-12T14:59:07.286Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.756 34.231 1498.2751 14:58:32.42M 2015-11-12T14:59:07.491Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.756 34.231 1498.2749 14:58:32.62M 2015-11-12T14:59:07.711Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.756 34.230 1498.2749 14:58:32.82M 2015-11-12T14:59:07.901Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.755 34.230 1498.2750 14:58:33.06M 2015-11-12T14:59:08.101Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.755 34.230 1498.2755 14:58:33.24M 2015-11-12T14:59:08.301Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.756 34.230 1498.2754 14:58:33.44M 2015-11-12T14:59:08.506Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.755 34.230 1498.2749 14:58:33.64M 2015-11-12T14:59:08.711Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.755 34.230 1498.2755 14:58:33.84M 2015-11-12T14:59:08.911Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.755 34.229 1498.2765 14:58:34.06M 2015-11-12T14:59:09.117Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.755 34.229 1498.2776 14:58:34.25M 2015-11-12T14:59:09.317Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.755 34.228 1498.2787 14:58:34.46M 2015-11-12T14:59:09.521Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.755 34.228 1498.2800 14:58:34.65M 2015-11-12T14:59:09.726Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.756 34.229 1498.2809 14:58:34.85M 2015-11-12T14:59:09.931Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.756 34.229 1498.2814 14:58:35.07M 2015-11-12T14:59:10.131Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.757 34.230 1498.2816 14:58:35.27M 2015-11-12T14:59:10.336Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.757 34.230 1498.2825 14:58:35.47M 2015-11-12T14:59:10.541Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.758 34.230 1498.2837 14:58:35.67M 2015-11-12T14:59:10.741Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.758 34.230 1498.2841 14:58:35.87M 2015-11-12T14:59:10.946Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.758 34.230 1498.2839 14:58:36.08M 2015-11-12T14:59:11.146Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.758 34.231 1498.2839 14:58:36.29M 2015-11-12T14:59:11.346Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.758 34.231 1498.2839 14:58:36.49M 2015-11-12T14:59:11.551Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.758 34.231 1498.2848 14:58:36.68M 2015-11-12T14:59:11.756Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.758 34.231 1498.2855 14:58:36.88M 2015-11-12T14:59:11.961Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.758 34.231 1498.2848 14:58:37.10M 2015-11-12T14:59:12.176Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.757 34.231 1498.2826 14:58:37.30M 2015-11-12T14:59:12.361Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.757 34.231 1498.2819 14:58:37.51M 2015-11-12T14:59:12.567Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.756 34.230 1498.2804 14:58:37.70M 2015-11-12T14:59:12.771Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.755 34.229 1498.2794 14:58:37.90M 2015-11-12T14:59:12.971Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.754 34.228 1498.2783 14:58:38.11M 2015-11-12T14:59:13.176Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.754 34.229 1498.2781 14:58:38.31M 2015-11-12T14:59:13.390Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.754 34.228 1498.2777 14:58:38.51M 2015-11-12T14:59:13.581Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.754 34.229 1498.2778 14:58:38.71M 2015-11-12T14:59:13.786Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.755 34.229 1498.2781 14:58:38.91M 2015-11-12T14:59:13.986Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.755 34.229 1498.2783 14:58:39.13M 2015-11-12T14:59:14.191Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.755 34.230 1498.2786 14:58:39.33M 2015-11-12T14:59:14.397Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.755 34.230 1498.2783 14:58:39.53M 2015-11-12T14:59:14.597Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.755 34.230 1498.2786 14:58:39.73M 2015-11-12T14:59:14.801Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.755 34.230 1498.2777 14:58:39.92M 2015-11-12T14:59:15.006Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.755 34.230 1498.2783 14:58:40.15M 2015-11-12T14:59:15.206Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.755 34.230 1498.2798 14:58:40.34M 2015-11-12T14:59:15.411Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.756 34.231 1498.2808 14:58:40.54M 2015-11-12T14:59:15.634Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.757 34.232 1498.2817 14:58:40.74M 2015-11-12T14:59:15.816Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.758 34.233 1498.2819 14:58:40.94M 2015-11-12T14:59:16.021Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.759 34.233 1498.2834 14:58:41.16M 2015-11-12T14:59:16.221Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.760 34.234 1498.2845 14:58:41.36M 2015-11-12T14:59:16.426Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.760 34.234 1498.2856 14:58:41.56M 2015-11-12T14:59:16.647Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.761 34.235 1498.2864 14:58:41.76M 2015-11-12T14:59:16.831Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.761 34.234 1498.2863 14:58:41.97M 2015-11-12T14:59:17.038Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.760 34.234 1498.2852 14:58:42.18M 2015-11-12T14:59:17.239Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.759 34.233 1498.2828 14:58:42.37M 2015-11-12T14:59:17.442Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.759 34.233 1498.2825 14:58:42.57M 2015-11-12T14:59:17.646Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.758 34.232 1498.2814 14:58:42.77M 2015-11-12T14:59:17.846Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.757 34.231 1498.2794 14:58:42.97M 2015-11-12T14:59:18.051Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.756 34.230 1498.2780 14:58:43.19M 2015-11-12T14:59:18.251Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.755 34.229 1498.2781 14:58:43.39M 2015-11-12T14:59:18.456Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.755 34.229 1498.2772 14:58:43.59M 2015-11-12T14:59:18.656Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.755 34.229 1498.2775 14:58:43.79M 2015-11-12T14:59:18.861Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.755 34.229 1498.2784 14:58:44.00M 2015-11-12T14:59:19.061Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.755 34.228 1498.2786 14:58:44.21M 2015-11-12T14:59:19.266Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.755 34.228 1498.2781 14:58:44.40M 2015-11-12T14:59:19.471Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.755 34.228 1498.2776 14:58:44.60M 2015-11-12T14:59:19.677Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.761 34.234 1498.2858 14:58:44.80M 2015-11-12T14:59:19.877Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.762 34.235 1498.2869 14:58:45.02M 2015-11-12T14:59:20.077Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.762 34.234 1498.2880 14:58:45.22M 2015-11-12T14:59:20.281Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.763 34.234 1498.2891 14:58:45.42M 2015-11-12T14:59:20.487Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.763 34.234 1498.2892 14:58:45.62M 2015-11-12T14:59:20.692Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.763 34.235 1498.2904 14:58:45.82M 2015-11-12T14:59:20.892Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.763 34.235 1498.2914 14:58:46.04M 2015-11-12T14:59:21.112Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.764 34.236 1498.2913 14:58:46.23M 2015-11-12T14:59:21.302Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.764 34.236 1498.2903 14:58:46.45M 2015-11-12T14:59:21.502Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.763 34.236 1498.2893 14:58:46.63M 2015-11-12T14:59:21.714Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.763 34.235 1498.2897 14:58:46.83M 2015-11-12T14:59:21.907Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.762 34.235 1498.2898 14:58:47.05M 2015-11-12T14:59:22.112Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.762 34.235 1498.2894 14:58:47.25M 2015-11-12T14:59:22.312Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.761 34.235 1498.2886 14:58:47.45M 2015-11-12T14:59:22.517Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.761 34.234 1498.2876 14:58:47.65M 2015-11-12T14:59:22.722Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.760 34.233 1498.2871 14:58:47.84M 2015-11-12T14:59:22.927Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.759 34.233 1498.2869 14:58:48.07M 2015-11-12T14:59:23.127Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.759 34.233 1498.2866 14:58:48.27M 2015-11-12T14:59:23.327Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.758 34.232 1498.2860 14:58:48.46M 2015-11-12T14:59:23.527Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.758 34.232 1498.2856 14:58:48.66M 2015-11-12T14:59:23.737Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.758 34.232 1498.2852 14:58:48.86M 2015-11-12T14:59:23.937Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.758 34.232 1498.2855 14:58:49.08M 2015-11-12T14:59:24.142Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.758 34.232 1498.2872 14:58:49.28M 2015-11-12T14:59:24.342Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.759 34.232 1498.2888 14:58:49.48M 2015-11-12T14:59:24.547Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.760 34.233 1498.2891 14:58:49.68M 2015-11-12T14:59:24.752Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.761 34.234 1498.2900 14:58:49.88M 2015-11-12T14:59:24.952Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.763 34.236 1498.2911 14:58:50.10M 2015-11-12T14:59:25.157Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.763 34.236 1498.2904 14:58:50.30M 2015-11-12T14:59:25.362Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.763 34.235 1498.2904 14:58:50.49M 2015-11-12T14:59:25.582Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.762 34.234 1498.2893 14:58:50.69M 2015-11-12T14:59:25.767Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.761 34.233 1498.2876 14:58:50.91M 2015-11-12T14:59:25.967Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.760 34.232 1498.2859 14:58:51.11M 2015-11-12T14:59:26.172Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.759 34.231 1498.2834 14:58:51.31M 2015-11-12T14:59:26.377Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.757 34.230 1498.2810 14:58:51.51M 2015-11-12T14:59:26.577Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.756 34.229 1498.2794 14:58:51.71M 2015-11-12T14:59:26.782Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.756 34.229 1498.2777 14:58:51.91M 2015-11-12T14:59:26.982Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.756 34.229 1498.2765 14:58:52.12M 2015-11-12T14:59:27.187Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.755 34.228 1498.2744 14:58:52.33M 2015-11-12T14:59:27.392Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.754 34.228 1498.2731 14:58:52.52M 2015-11-12T14:59:27.592Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.754 34.228 1498.2722 14:58:52.72M 2015-11-12T14:59:27.797Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.753 34.228 1498.2712 14:58:52.92M 2015-11-12T14:59:27.997Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.753 34.228 1498.2710 14:58:53.14M 2015-11-12T14:59:28.202Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.753 34.228 1498.2715 14:58:53.34M 2015-11-12T14:59:28.407Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.753 34.228 1498.2715 14:58:53.54M 2015-11-12T14:59:28.607Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.754 34.229 1498.2725 14:58:53.74M 2015-11-12T14:59:28.813Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.754 34.230 1498.2738 14:58:53.94M 2015-11-12T14:59:29.012Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.754 34.229 1498.2745 14:58:54.16M 2015-11-12T14:59:29.217Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.754 34.229 1498.2755 14:58:54.36M 2015-11-12T14:59:29.422Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.754 34.229 1498.2769 14:58:54.55M 2015-11-12T14:59:29.622Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.755 34.229 1498.2791 14:58:54.75M 2015-11-12T14:59:29.827Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.755 34.230 1498.2806 14:58:54.95M 2015-11-12T14:59:30.047Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.756 34.230 1498.2826 14:58:55.17M 2015-11-12T14:59:30.232Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.757 34.231 1498.2838 14:58:55.39M 2015-11-12T14:59:30.438Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.757 34.231 1498.2863 14:58:55.57M 2015-11-12T14:59:30.638Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.757 34.231 1498.2878 14:58:55.77M 2015-11-12T14:59:30.838Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.758 34.232 1498.2889 14:58:55.97M 2015-11-12T14:59:31.042Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.758 34.231 1498.2896 14:58:56.18M 2015-11-12T14:59:31.247Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.758 34.232 1498.2905 14:58:56.38M 2015-11-12T14:59:31.452Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.758 34.232 1498.2905 14:58:56.58M 2015-11-12T14:59:31.652Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.758 34.232 1498.2900 14:58:56.78M 2015-11-12T14:59:31.857Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.758 34.231 1498.2902 14:58:57.00M 2015-11-12T14:59:32.062Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.759 34.232 1498.2903 14:58:57.20M 2015-11-12T14:59:32.262Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.759 34.232 1498.2896 14:58:57.40M 2015-11-12T14:59:32.467Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.759 34.233 1498.2900 14:58:57.60M 2015-11-12T14:59:32.667Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.759 34.233 1498.2900 14:58:57.80M 2015-11-12T14:59:32.872Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.759 34.233 1498.2887 14:58:58.02M 2015-11-12T14:59:33.077Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.759 34.232 1498.2876 14:58:58.21M 2015-11-12T14:59:33.278Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.759 34.233 1498.2870 14:58:58.41M 2015-11-12T14:59:33.477Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.760 34.233 1498.2859 14:58:58.61M 2015-11-12T14:59:33.682Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.760 34.233 1498.2845 14:58:58.81M 2015-11-12T14:59:33.887Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.760 34.233 1498.2820 14:58:59.03M 2015-11-12T14:59:34.087Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.760 34.234 1498.2811 14:58:59.23M 2015-11-12T14:59:34.292Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.760 34.234 1498.2783 14:58:59.43M 2015-11-12T14:59:34.512Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.760 34.234 1498.2765 14:58:59.63M 2015-11-12T14:59:34.697Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.759 34.234 1498.2747 14:58:59.84M 2015-11-12T14:59:34.914Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.761 34.236 1498.2755 14:59:00.04M 2015-11-12T14:59:35.107Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.761 34.235 1498.2745 14:59:00.24M 2015-11-12T14:59:35.307Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.761 34.236 1498.2749 14:59:00.44M 2015-11-12T14:59:35.507Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.761 34.236 1498.2743 14:59:00.64M 2015-11-12T14:59:35.712Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.760 34.236 1498.2731 14:59:00.84M 2015-11-12T14:59:35.917Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.761 34.237 1498.2738 14:59:01.06M 2015-11-12T14:59:36.117Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.761 34.237 1498.2745 14:59:01.26M 2015-11-12T14:59:36.322Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.762 34.237 1498.2760 14:59:01.46M 2015-11-12T14:59:36.527Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.761 34.237 1498.2770 14:59:01.66M 2015-11-12T14:59:36.727Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.762 34.237 1498.2794 14:59:01.86M 2015-11-12T14:59:36.954Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.763 34.237 1498.2819 14:59:02.08M 2015-11-12T14:59:37.132Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.764 34.238 1498.2859 14:59:02.27M 2015-11-12T14:59:37.342Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.765 34.239 1498.2902 14:59:02.47M 2015-11-12T14:59:37.542Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.767 34.240 1498.2936 14:59:02.67M 2015-11-12T14:59:37.742Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.769 34.242 1498.2958 14:59:02.87M 2015-11-12T14:59:37.947Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.770 34.243 1498.2991 14:59:03.09M 2015-11-12T14:59:38.152Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.773 34.245 1498.3029 14:59:03.29M 2015-11-12T14:59:38.352Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.775 34.247 1498.3068 14:59:03.49M 2015-11-12T14:59:38.557Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.777 34.249 1498.3096 14:59:03.68M 2015-11-12T14:59:38.757Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.778 34.250 1498.3127 14:59:03.89M 2015-11-12T14:59:38.977Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.779 34.251 1498.3143 14:59:04.11M 2015-11-12T14:59:39.167Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.781 34.252 1498.3153 14:59:04.32M 2015-11-12T14:59:39.367Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.782 34.254 1498.3170 14:59:04.50M 2015-11-12T14:59:39.572Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.784 34.255 1498.3179 14:59:04.70M 2015-11-12T14:59:39.773Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.784 34.256 1498.3180 14:59:04.90M 2015-11-12T14:59:39.977Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.785 34.257 1498.3177 14:59:05.12M 2015-11-12T14:59:40.177Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.784 34.257 1498.3156 14:59:05.32M 2015-11-12T14:59:40.382Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.784 34.256 1498.3138 14:59:05.52M 2015-11-12T14:59:40.587Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.783 34.255 1498.3118 14:59:05.72M 2015-11-12T14:59:40.792Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.782 34.254 1498.3092 14:59:05.92M 2015-11-12T14:59:40.992Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.779 34.252 1498.3062 14:59:06.14M 2015-11-12T14:59:41.197Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.779 34.252 1498.3060 14:59:06.33M 2015-11-12T14:59:41.397Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.778 34.252 1498.3044 14:59:06.53M 2015-11-12T14:59:41.602Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.778 34.251 1498.3033 14:59:06.73M 2015-11-12T14:59:41.802Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.777 34.250 1498.3030 14:59:06.93M 2015-11-12T14:59:42.003Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.776 34.249 1498.3024 14:59:07.15M 2015-11-12T14:59:42.212Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.775 34.248 1498.3022 14:59:07.35M 2015-11-12T14:59:42.412Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.775 34.248 1498.3027 14:59:07.55M 2015-11-12T14:59:42.617Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.775 34.247 1498.3040 14:59:07.75M 2015-11-12T14:59:42.817Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.774 34.246 1498.3040 14:59:07.95M 2015-11-12T14:59:43.023Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.773 34.245 1498.3035 14:59:08.16M 2015-11-12T14:59:43.228Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.773 34.245 1498.3043 14:59:08.36M 2015-11-12T14:59:43.443Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.772 34.244 1498.3046 14:59:08.56M 2015-11-12T14:59:43.632Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.771 34.243 1498.3047 14:59:08.78M 2015-11-12T14:59:43.833Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.771 34.242 1498.3042 14:59:08.96M 2015-11-12T14:59:44.038Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.769 34.241 1498.3027 14:59:09.18M 2015-11-12T14:59:44.243Z|I-OCEAN7-304-XXXX| 27.99 12.570 39.768 34.240 1498.3026 14:59:09.38M 2015-11-12T14:59:44.443Z|I-OCEAN7-304-XXXX| 27.99 12.570 39.767 34.239 1498.3010 14:59:09.58M 2015-11-12T14:59:44.648Z|I-OCEAN7-304-XXXX| 28.05 12.570 39.766 34.238 1498.3009 14:59:09.78M 2015-11-12T14:59:44.848Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.766 34.239 1498.3002 14:59:09.97M 2015-11-12T14:59:45.053Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.766 34.239 1498.3000 14:59:10.19M 2015-11-12T14:59:45.258Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.767 34.240 1498.3004 14:59:10.39M 2015-11-12T14:59:45.458Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.767 34.239 1498.2999 14:59:10.59M 2015-11-12T14:59:45.663Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.766 34.239 1498.2976 14:59:10.79M 2015-11-12T14:59:45.863Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.765 34.238 1498.2957 14:59:11.01M 2015-11-12T14:59:46.068Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.764 34.238 1498.2942 14:59:11.21M 2015-11-12T14:59:46.273Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.766 34.239 1498.2946 14:59:11.41M 2015-11-12T14:59:46.478Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.765 34.239 1498.2915 14:59:11.61M 2015-11-12T14:59:46.678Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.765 34.239 1498.2894 14:59:11.81M 2015-11-12T14:59:46.878Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.764 34.239 1498.2874 14:59:12.03M 2015-11-12T14:59:47.083Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.764 34.239 1498.2852 14:59:12.22M 2015-11-12T14:59:47.288Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.764 34.239 1498.2842 14:59:12.42M 2015-11-12T14:59:47.493Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.764 34.239 1498.2828 14:59:12.62M 2015-11-12T14:59:47.693Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.770 34.244 1498.2888 14:59:12.82M 2015-11-12T14:59:47.913Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.770 34.245 1498.2881 14:59:13.04M 2015-11-12T14:59:48.103Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.772 34.246 1498.2875 14:59:13.25M 2015-11-12T14:59:48.303Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.773 34.248 1498.2892 14:59:13.44M 2015-11-12T14:59:48.503Z|I-OCEAN7-304-XXXX| 27.14 12.567 39.775 34.249 1498.2898 14:59:13.64M 2015-11-12T14:59:48.708Z|I-OCEAN7-304-XXXX| 27.14 12.567 39.776 34.250 1498.2915 14:59:13.84M 2015-11-12T14:59:48.913Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.777 34.251 1498.2924 14:59:14.06M 2015-11-12T14:59:49.113Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.778 34.252 1498.2931 14:59:14.25M 2015-11-12T14:59:49.318Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.777 34.252 1498.2931 14:59:14.45M 2015-11-12T14:59:49.518Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.778 34.252 1498.2935 14:59:14.65M 2015-11-12T14:59:49.718Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.777 34.251 1498.2947 14:59:14.85M 2015-11-12T14:59:49.928Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.777 34.251 1498.2963 14:59:15.07M 2015-11-12T14:59:50.128Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.778 34.251 1498.2980 14:59:15.27M 2015-11-12T14:59:50.333Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.778 34.251 1498.2991 14:59:15.47M 2015-11-12T14:59:50.554Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.779 34.252 1498.3008 14:59:15.67M 2015-11-12T14:59:50.738Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.779 34.253 1498.3026 14:59:15.87M 2015-11-12T14:59:50.943Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.780 34.253 1498.3053 14:59:16.09M 2015-11-12T14:59:51.143Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.781 34.254 1498.3064 14:59:16.29M 2015-11-12T14:59:51.348Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.781 34.254 1498.3079 14:59:16.48M 2015-11-12T14:59:51.553Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.782 34.255 1498.3094 14:59:16.68M 2015-11-12T14:59:51.753Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.783 34.256 1498.3120 14:59:16.88M 2015-11-12T14:59:51.958Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.783 34.256 1498.3132 14:59:17.10M 2015-11-12T14:59:52.158Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.783 34.257 1498.3148 14:59:17.30M 2015-11-12T14:59:52.383Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.789 34.262 1498.3209 14:59:17.50M 2015-11-12T14:59:52.568Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.789 34.262 1498.3208 14:59:17.72M 2015-11-12T14:59:52.768Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.788 34.262 1498.3214 14:59:17.90M 2015-11-12T14:59:52.973Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.788 34.262 1498.3203 14:59:18.11M 2015-11-12T14:59:53.178Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.788 34.262 1498.3187 14:59:18.31M 2015-11-12T14:59:53.378Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.787 34.261 1498.3186 14:59:18.51M 2015-11-12T14:59:53.578Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.787 34.261 1498.3180 14:59:18.71M 2015-11-12T14:59:53.783Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.788 34.262 1498.3193 14:59:18.91M 2015-11-12T14:59:53.988Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.788 34.262 1498.3188 14:59:19.13M 2015-11-12T14:59:54.193Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.788 34.262 1498.3175 14:59:19.33M 2015-11-12T14:59:54.388Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.788 34.262 1498.3173 14:59:19.53M 2015-11-12T14:59:54.598Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.788 34.262 1498.3159 14:59:19.72M 2015-11-12T14:59:54.798Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.788 34.262 1498.3146 14:59:19.93M 2015-11-12T14:59:55.003Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.795 34.269 1498.3207 14:59:20.14M 2015-11-12T14:59:55.208Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.795 34.270 1498.3208 14:59:20.34M 2015-11-12T14:59:55.408Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.795 34.270 1498.3197 14:59:20.54M 2015-11-12T14:59:55.613Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.795 34.269 1498.3191 14:59:20.74M 2015-11-12T14:59:55.813Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.795 34.269 1498.3186 14:59:20.94M 2015-11-12T14:59:56.013Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.797 34.270 1498.3209 14:59:21.16M 2015-11-12T14:59:56.218Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.796 34.269 1498.3204 14:59:21.36M 2015-11-12T14:59:56.423Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.795 34.268 1498.3196 14:59:21.56M 2015-11-12T14:59:56.628Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.796 34.270 1498.3201 14:59:21.76M 2015-11-12T14:59:56.848Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.796 34.269 1498.3188 14:59:21.95M 2015-11-12T14:59:57.033Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.795 34.268 1498.3197 14:59:22.19M 2015-11-12T14:59:57.233Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.795 34.267 1498.3192 14:59:22.37M 2015-11-12T14:59:57.438Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.794 34.266 1498.3198 14:59:22.57M 2015-11-12T14:59:57.643Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.793 34.265 1498.3202 14:59:22.77M 2015-11-12T14:59:57.843Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.792 34.264 1498.3199 14:59:22.97M 2015-11-12T14:59:58.048Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.792 34.264 1498.3212 14:59:23.19M 2015-11-12T14:59:58.253Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.791 34.262 1498.3213 14:59:23.39M 2015-11-12T14:59:58.453Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.790 34.261 1498.3213 14:59:23.59M 2015-11-12T14:59:58.653Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.789 34.260 1498.3221 14:59:23.79M 2015-11-12T14:59:58.858Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.788 34.259 1498.3219 14:59:24.00M 2015-11-12T14:59:59.063Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.788 34.258 1498.3225 14:59:24.20M 2015-11-12T14:59:59.263Z|I-OCEAN7-304-XXXX| 27.79 12.571 39.788 34.258 1498.3235 14:59:24.40M 2015-11-12T14:59:59.468Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.788 34.258 1498.3228 14:59:24.60M 2015-11-12T14:59:59.668Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.788 34.258 1498.3231 14:59:24.80M 2015-11-12T14:59:59.873Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.788 34.259 1498.3232 14:59:25.02M 2015-11-12T15:00:00.078Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.788 34.259 1498.3234 14:59:25.22M 2015-11-12T15:00:00.278Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.789 34.260 1498.3240 14:59:25.42M 2015-11-12T15:00:00.483Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.790 34.261 1498.3235 14:59:25.62M 2015-11-12T15:00:00.683Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.790 34.262 1498.3236 14:59:25.82M 2015-11-12T15:00:00.888Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.792 34.263 1498.3242 14:59:26.03M 2015-11-12T15:00:01.093Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.793 34.264 1498.3242 14:59:26.23M 2015-11-12T15:00:01.313Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.794 34.266 1498.3245 14:59:26.43M 2015-11-12T15:00:01.498Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.795 34.267 1498.3241 14:59:26.65M 2015-11-12T15:00:01.703Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.796 34.268 1498.3235 14:59:26.83M 2015-11-12T15:00:01.908Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.796 34.268 1498.3221 14:59:27.05M 2015-11-12T15:00:02.108Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.796 34.268 1498.3213 14:59:27.25M 2015-11-12T15:00:02.308Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.795 34.268 1498.3202 14:59:27.45M 2015-11-12T15:00:02.513Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.795 34.268 1498.3198 14:59:27.65M 2015-11-12T15:00:02.713Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.794 34.267 1498.3175 14:59:27.85M 2015-11-12T15:00:02.919Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.794 34.267 1498.3170 14:59:28.06M 2015-11-12T15:00:03.123Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.793 34.267 1498.3165 14:59:28.26M 2015-11-12T15:00:03.373Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.793 34.266 1498.3153 14:59:28.46M 2015-11-12T15:00:03.528Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.792 34.266 1498.3143 14:59:28.71M 2015-11-12T15:00:03.733Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.791 34.265 1498.3130 14:59:28.86M 2015-11-12T15:00:03.938Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.791 34.265 1498.3127 14:59:29.08M 2015-11-12T15:00:04.138Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.791 34.265 1498.3131 14:59:29.28M 2015-11-12T15:00:04.343Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.790 34.264 1498.3127 14:59:29.48M 2015-11-12T15:00:04.543Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.790 34.264 1498.3127 14:59:29.68M 2015-11-12T15:00:04.748Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.789 34.263 1498.3132 14:59:29.88M 2015-11-12T15:00:04.948Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.789 34.263 1498.3135 14:59:30.10M 2015-11-12T15:00:05.153Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.788 34.263 1498.3123 14:59:30.29M 2015-11-12T15:00:05.353Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.787 34.262 1498.3124 14:59:30.49M 2015-11-12T15:00:05.558Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.787 34.262 1498.3125 14:59:30.69M 2015-11-12T15:00:05.778Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.787 34.262 1498.3137 14:59:30.89M 2015-11-12T15:00:05.994Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.787 34.262 1498.3142 14:59:31.12M 2015-11-12T15:00:06.168Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.787 34.262 1498.3145 14:59:31.31M 2015-11-12T15:00:06.382Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.786 34.261 1498.3141 14:59:31.51M 2015-11-12T15:00:06.573Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.790 34.264 1498.3188 14:59:31.71M 2015-11-12T15:00:06.778Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.790 34.265 1498.3204 14:59:31.91M 2015-11-12T15:00:06.978Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.791 34.265 1498.3220 14:59:32.12M 2015-11-12T15:00:07.184Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.792 34.266 1498.3225 14:59:32.32M 2015-11-12T15:00:07.389Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.792 34.266 1498.3226 14:59:32.52M 2015-11-12T15:00:07.589Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.792 34.265 1498.3235 14:59:32.72M 2015-11-12T15:00:07.794Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.792 34.265 1498.3223 14:59:32.92M 2015-11-12T15:00:07.999Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.792 34.266 1498.3230 14:59:33.14M 2015-11-12T15:00:08.199Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.792 34.265 1498.3229 14:59:33.34M 2015-11-12T15:00:08.404Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.792 34.265 1498.3223 14:59:33.54M 2015-11-12T15:00:08.604Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.792 34.265 1498.3201 14:59:33.74M 2015-11-12T15:00:08.809Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.791 34.265 1498.3195 14:59:33.93M 2015-11-12T15:00:09.014Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.791 34.265 1498.3186 14:59:34.16M 2015-11-12T15:00:09.214Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.791 34.264 1498.3180 14:59:34.35M 2015-11-12T15:00:09.419Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.791 34.264 1498.3168 14:59:34.55M 2015-11-12T15:00:09.618Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.790 34.264 1498.3151 14:59:34.75M 2015-11-12T15:00:09.824Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.790 34.263 1498.3136 14:59:34.95M 2015-11-12T15:00:10.029Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.790 34.263 1498.3119 14:59:35.17M 2015-11-12T15:00:10.249Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.789 34.263 1498.3112 14:59:35.37M 2015-11-12T15:00:10.434Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.789 34.263 1498.3097 14:59:35.59M 2015-11-12T15:00:10.634Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.790 34.264 1498.3096 14:59:35.77M 2015-11-12T15:00:10.839Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.790 34.264 1498.3094 14:59:35.97M 2015-11-12T15:00:11.044Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.790 34.264 1498.3096 14:59:36.18M 2015-11-12T15:00:11.244Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.790 34.264 1498.3099 14:59:36.38M 2015-11-12T15:00:11.449Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.790 34.264 1498.3101 14:59:36.58M 2015-11-12T15:00:11.654Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.790 34.264 1498.3104 14:59:36.78M 2015-11-12T15:00:11.854Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.790 34.264 1498.3115 14:59:37.00M 2015-11-12T15:00:12.054Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.789 34.263 1498.3127 14:59:37.20M 2015-11-12T15:00:12.259Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.789 34.263 1498.3126 14:59:37.40M 2015-11-12T15:00:12.464Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.783 34.257 1498.3066 14:59:37.60M 2015-11-12T15:00:12.669Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.782 34.256 1498.3079 14:59:37.80M 2015-11-12T15:00:12.869Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.782 34.256 1498.3085 14:59:38.02M 2015-11-12T15:00:13.074Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.782 34.255 1498.3096 14:59:38.21M 2015-11-12T15:00:13.274Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.782 34.255 1498.3105 14:59:38.41M 2015-11-12T15:00:13.524Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.781 34.254 1498.3110 14:59:38.61M 2015-11-12T15:00:13.679Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.781 34.254 1498.3112 14:59:38.86M 2015-11-12T15:00:13.879Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.780 34.254 1498.3121 14:59:39.03M 2015-11-12T15:00:14.114Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.781 34.254 1498.3124 14:59:39.23M 2015-11-12T15:00:14.289Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.781 34.255 1498.3130 14:59:39.43M 2015-11-12T15:00:14.494Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.781 34.255 1498.3132 14:59:39.63M 2015-11-12T15:00:14.714Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.782 34.255 1498.3146 14:59:39.82M 2015-11-12T15:00:14.899Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.782 34.256 1498.3154 14:59:40.06M 2015-11-12T15:00:15.104Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.782 34.255 1498.3160 14:59:40.25M 2015-11-12T15:00:15.304Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.782 34.255 1498.3158 14:59:40.44M 2015-11-12T15:00:15.509Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.783 34.256 1498.3158 14:59:40.64M 2015-11-12T15:00:15.714Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.783 34.257 1498.3156 14:59:40.84M 2015-11-12T15:00:15.914Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.783 34.257 1498.3142 14:59:41.06M 2015-11-12T15:00:16.119Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.784 34.257 1498.3126 14:59:41.26M 2015-11-12T15:00:16.324Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.784 34.258 1498.3130 14:59:41.46M 2015-11-12T15:00:16.524Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.782 34.256 1498.3107 14:59:41.66M 2015-11-12T15:00:16.724Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.782 34.255 1498.3101 14:59:41.86M 2015-11-12T15:00:16.929Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.782 34.255 1498.3088 14:59:42.07M 2015-11-12T15:00:17.134Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.781 34.255 1498.3079 14:59:42.27M 2015-11-12T15:00:17.334Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.780 34.253 1498.3058 14:59:42.47M 2015-11-12T15:00:17.539Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.779 34.252 1498.3033 14:59:42.67M 2015-11-12T15:00:17.744Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.778 34.251 1498.3009 14:59:42.87M 2015-11-12T15:00:17.944Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.776 34.250 1498.2985 14:59:43.09M 2015-11-12T15:00:18.149Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.775 34.249 1498.2966 14:59:43.29M 2015-11-12T15:00:18.354Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.775 34.248 1498.2959 14:59:43.49M 2015-11-12T15:00:18.599Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.774 34.248 1498.2944 14:59:43.69M 2015-11-12T15:00:18.754Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.774 34.247 1498.2941 14:59:43.93M 2015-11-12T15:00:18.959Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.773 34.247 1498.2938 14:59:44.10M 2015-11-12T15:00:19.179Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.773 34.246 1498.2933 14:59:44.30M 2015-11-12T15:00:19.364Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.772 34.246 1498.2941 14:59:44.52M 2015-11-12T15:00:19.569Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.773 34.246 1498.2946 14:59:44.70M 2015-11-12T15:00:19.774Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.773 34.247 1498.2961 14:59:44.90M 2015-11-12T15:00:19.974Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.773 34.247 1498.2957 14:59:45.12M 2015-11-12T15:00:20.179Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.773 34.246 1498.2965 14:59:45.32M 2015-11-12T15:00:20.384Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.773 34.247 1498.2972 14:59:45.52M 2015-11-12T15:00:20.584Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.774 34.247 1498.2990 14:59:45.72M 2015-11-12T15:00:20.784Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.774 34.247 1498.2993 14:59:45.92M 2015-11-12T15:00:20.989Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.774 34.247 1498.3004 14:59:46.13M 2015-11-12T15:00:21.194Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.773 34.247 1498.3005 14:59:46.33M 2015-11-12T15:00:21.399Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.773 34.246 1498.3000 14:59:46.53M 2015-11-12T15:00:21.599Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.772 34.246 1498.3003 14:59:46.73M 2015-11-12T15:00:21.799Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.778 34.251 1498.3066 14:59:46.93M 2015-11-12T15:00:22.004Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.778 34.251 1498.3063 14:59:47.15M 2015-11-12T15:00:22.204Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.777 34.251 1498.3054 14:59:47.35M 2015-11-12T15:00:22.414Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.777 34.251 1498.3048 14:59:47.54M 2015-11-12T15:00:22.614Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.777 34.251 1498.3044 14:59:47.75M 2015-11-12T15:00:22.819Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.777 34.251 1498.3030 14:59:47.94M 2015-11-12T15:00:23.024Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.777 34.251 1498.3027 14:59:48.16M 2015-11-12T15:00:23.224Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.778 34.252 1498.3031 14:59:48.37M 2015-11-12T15:00:23.424Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.777 34.252 1498.3016 14:59:48.56M 2015-11-12T15:00:23.644Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.777 34.251 1498.2999 14:59:48.76M 2015-11-12T15:00:23.834Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.776 34.250 1498.2996 14:59:49.00M 2015-11-12T15:00:24.035Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.775 34.249 1498.2976 14:59:49.18M 2015-11-12T15:00:24.239Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.773 34.248 1498.2948 14:59:49.38M 2015-11-12T15:00:24.444Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.773 34.247 1498.2937 14:59:49.58M 2015-11-12T15:00:24.644Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.772 34.247 1498.2925 14:59:49.78M 2015-11-12T15:00:24.849Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.771 34.246 1498.2915 14:59:49.97M 2015-11-12T15:00:25.049Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.771 34.246 1498.2914 14:59:50.19M 2015-11-12T15:00:25.249Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.765 34.239 1498.2847 14:59:50.39M 2015-11-12T15:00:25.459Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.768 34.243 1498.2887 14:59:50.59M 2015-11-12T15:00:25.659Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.767 34.242 1498.2881 14:59:50.79M 2015-11-12T15:00:25.864Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.766 34.240 1498.2880 14:59:51.01M 2015-11-12T15:00:26.069Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.766 34.240 1498.2877 14:59:51.21M 2015-11-12T15:00:26.269Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.765 34.239 1498.2888 14:59:51.41M 2015-11-12T15:00:26.469Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.765 34.239 1498.2892 14:59:51.61M 2015-11-12T15:00:26.676Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.764 34.239 1498.2896 14:59:51.81M 2015-11-12T15:00:26.879Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.764 34.238 1498.2886 14:59:52.02M 2015-11-12T15:00:27.080Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.764 34.238 1498.2888 14:59:52.22M 2015-11-12T15:00:27.284Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.764 34.239 1498.2899 14:59:52.42M 2015-11-12T15:00:27.489Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.765 34.240 1498.2911 14:59:52.62M 2015-11-12T15:00:27.689Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.765 34.240 1498.2919 14:59:52.82M 2015-11-12T15:00:27.895Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.765 34.240 1498.2925 14:59:53.04M 2015-11-12T15:00:28.109Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.765 34.240 1498.2925 14:59:53.24M 2015-11-12T15:00:28.299Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.766 34.241 1498.2925 14:59:53.45M 2015-11-12T15:00:28.499Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.766 34.241 1498.2936 14:59:53.64M 2015-11-12T15:00:28.795Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.767 34.241 1498.2942 14:59:53.83M 2015-11-12T15:00:28.939Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.768 34.242 1498.2953 14:59:54.14M 2015-11-12T15:00:29.145Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.768 34.243 1498.2949 14:59:54.28M 2015-11-12T15:00:29.345Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.768 34.243 1498.2953 14:59:54.48M 2015-11-12T15:00:29.545Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.768 34.242 1498.2950 14:59:54.68M 2015-11-12T15:00:29.749Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.767 34.242 1498.2939 14:59:54.88M 2015-11-12T15:00:29.954Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.767 34.241 1498.2941 14:59:55.10M 2015-11-12T15:00:30.155Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.766 34.240 1498.2925 14:59:55.30M 2015-11-12T15:00:30.360Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.768 34.242 1498.2950 14:59:55.50M 2015-11-12T15:00:30.565Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.768 34.241 1498.2948 14:59:55.70M 2015-11-12T15:00:30.770Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.767 34.240 1498.2942 14:59:55.90M 2015-11-12T15:00:30.969Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.766 34.240 1498.2921 14:59:56.12M 2015-11-12T15:00:31.174Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.769 34.243 1498.2953 14:59:56.31M 2015-11-12T15:00:31.375Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.769 34.242 1498.2946 14:59:56.51M 2015-11-12T15:00:31.575Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.762 34.235 1498.2863 14:59:56.71M 2015-11-12T15:00:31.785Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.762 34.235 1498.2850 14:59:56.91M 2015-11-12T15:00:31.985Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.753 34.227 1498.2736 14:59:57.13M 2015-11-12T15:00:32.190Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.759 34.233 1498.2797 14:59:57.33M 2015-11-12T15:00:32.390Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.759 34.233 1498.2800 14:59:57.53M 2015-11-12T15:00:32.615Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.760 34.233 1498.2795 14:59:57.72M 2015-11-12T15:00:32.800Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.763 34.237 1498.2831 14:59:57.94M 2015-11-12T15:00:33.000Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.763 34.237 1498.2816 14:59:58.15M 2015-11-12T15:00:33.205Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.768 34.242 1498.2869 14:59:58.34M 2015-11-12T15:00:33.405Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.766 34.240 1498.2837 14:59:58.54M 2015-11-12T15:00:33.610Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.765 34.240 1498.2820 14:59:58.74M 2015-11-12T15:00:33.810Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.765 34.240 1498.2808 14:59:58.94M 2015-11-12T15:00:34.015Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.764 34.239 1498.2808 14:59:59.16M 2015-11-12T15:00:34.220Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.756 34.231 1498.2721 14:59:59.36M 2015-11-12T15:00:34.420Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.756 34.231 1498.2712 14:59:59.56M 2015-11-12T15:00:34.625Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.756 34.231 1498.2709 14:59:59.75M 2015-11-12T15:00:34.830Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.756 34.230 1498.2704 14:59:59.96M 2015-11-12T15:00:35.030Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.756 34.231 1498.2709 15:00:00.18M 2015-11-12T15:00:35.235Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.756 34.230 1498.2717 15:00:00.37M 2015-11-12T15:00:35.437Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.755 34.229 1498.2721 15:00:00.57M 2015-11-12T15:00:35.640Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.754 34.229 1498.2723 15:00:00.77M 2015-11-12T15:00:35.840Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.754 34.229 1498.2725 15:00:00.97M 2015-11-12T15:00:36.045Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.754 34.229 1498.2729 15:00:01.19M 2015-11-12T15:00:36.250Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.753 34.228 1498.2729 15:00:01.39M 2015-11-12T15:00:36.474Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.753 34.228 1498.2743 15:00:01.59M 2015-11-12T15:00:36.655Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.761 34.236 1498.2847 15:00:01.79M 2015-11-12T15:00:36.860Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.236 1498.2860 15:00:02.00M 2015-11-12T15:00:37.075Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.756 34.231 1498.2808 15:00:02.21M 2015-11-12T15:00:37.265Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.755 34.230 1498.2805 15:00:02.42M 2015-11-12T15:00:37.465Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.754 34.228 1498.2811 15:00:02.60M 2015-11-12T15:00:37.670Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.756 34.230 1498.2842 15:00:02.80M 2015-11-12T15:00:37.876Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.757 34.231 1498.2861 15:00:03.02M 2015-11-12T15:00:38.075Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.757 34.231 1498.2869 15:00:03.22M 2015-11-12T15:00:38.280Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.758 34.232 1498.2877 15:00:03.42M 2015-11-12T15:00:38.480Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.759 34.234 1498.2886 15:00:03.62M 2015-11-12T15:00:38.685Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.760 34.234 1498.2894 15:00:03.82M 2015-11-12T15:00:38.885Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.761 34.235 1498.2914 15:00:04.03M 2015-11-12T15:00:39.090Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.761 34.236 1498.2924 15:00:04.23M 2015-11-12T15:00:39.295Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.761 34.236 1498.2917 15:00:04.43M 2015-11-12T15:00:39.495Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.761 34.235 1498.2906 15:00:04.63M 2015-11-12T15:00:39.700Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.761 34.235 1498.2896 15:00:04.83M 2015-11-12T15:00:39.905Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.761 34.235 1498.2883 15:00:05.05M 2015-11-12T15:00:40.105Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.760 34.235 1498.2874 15:00:05.25M 2015-11-12T15:00:40.310Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.760 34.235 1498.2860 15:00:05.45M 2015-11-12T15:00:40.511Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.761 34.235 1498.2853 15:00:05.65M 2015-11-12T15:00:40.717Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.761 34.236 1498.2852 15:00:05.85M 2015-11-12T15:00:40.920Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.762 34.236 1498.2843 15:00:06.07M 2015-11-12T15:00:41.120Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.762 34.237 1498.2839 15:00:06.26M 2015-11-12T15:00:41.325Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.762 34.237 1498.2834 15:00:06.46M 2015-11-12T15:00:41.540Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.763 34.237 1498.2823 15:00:06.66M 2015-11-12T15:00:41.730Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.764 34.238 1498.2834 15:00:06.87M 2015-11-12T15:00:41.930Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.764 34.239 1498.2836 15:00:07.08M 2015-11-12T15:00:42.135Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.765 34.240 1498.2841 15:00:07.28M 2015-11-12T15:00:42.340Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.766 34.240 1498.2852 15:00:07.48M 2015-11-12T15:00:42.540Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.767 34.241 1498.2863 15:00:07.68M 2015-11-12T15:00:42.745Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.768 34.242 1498.2866 15:00:07.87M 2015-11-12T15:00:42.950Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.769 34.243 1498.2881 15:00:08.10M 2015-11-12T15:00:43.150Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.771 34.245 1498.2904 15:00:08.29M 2015-11-12T15:00:43.350Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.772 34.246 1498.2922 15:00:08.49M 2015-11-12T15:00:43.560Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.773 34.247 1498.2936 15:00:08.69M 2015-11-12T15:00:43.760Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.778 34.251 1498.2987 15:00:08.89M 2015-11-12T15:00:43.965Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.778 34.252 1498.2996 15:00:09.11M 2015-11-12T15:00:44.165Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.779 34.252 1498.3005 15:00:09.31M 2015-11-12T15:00:44.370Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.779 34.253 1498.3019 15:00:09.51M 2015-11-12T15:00:44.570Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.779 34.252 1498.3025 15:00:09.71M 2015-11-12T15:00:44.775Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.778 34.251 1498.3026 15:00:09.90M 2015-11-12T15:00:44.975Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.777 34.251 1498.3024 15:00:10.12M 2015-11-12T15:00:45.180Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.777 34.250 1498.3020 15:00:10.32M 2015-11-12T15:00:45.385Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.777 34.251 1498.3029 15:00:10.52M 2015-11-12T15:00:45.590Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.777 34.251 1498.3038 15:00:10.72M 2015-11-12T15:00:45.790Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.778 34.251 1498.3041 15:00:10.92M 2015-11-12T15:00:46.010Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.778 34.251 1498.3036 15:00:11.14M 2015-11-12T15:00:46.200Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.778 34.251 1498.3030 15:00:11.35M 2015-11-12T15:00:46.400Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.777 34.251 1498.3027 15:00:11.54M 2015-11-12T15:00:46.600Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.777 34.250 1498.3054 15:00:11.74M 2015-11-12T15:00:46.805Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.778 34.250 1498.3062 15:00:11.93M 2015-11-12T15:00:47.010Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.778 34.251 1498.3074 15:00:12.15M 2015-11-12T15:00:47.210Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.775 34.247 1498.3033 15:00:12.35M 2015-11-12T15:00:47.415Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.775 34.247 1498.3022 15:00:12.55M 2015-11-12T15:00:47.620Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.774 34.246 1498.3022 15:00:12.75M 2015-11-12T15:00:47.820Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.774 34.246 1498.3015 15:00:12.95M 2015-11-12T15:00:48.020Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.774 34.246 1498.3014 15:00:13.17M 2015-11-12T15:00:48.225Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.773 34.246 1498.2992 15:00:13.37M 2015-11-12T15:00:48.430Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.772 34.245 1498.2963 15:00:13.57M 2015-11-12T15:00:48.638Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.770 34.243 1498.2933 15:00:13.77M 2015-11-12T15:00:48.839Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.770 34.244 1498.2925 15:00:13.97M 2015-11-12T15:00:49.040Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.770 34.244 1498.2922 15:00:14.18M 2015-11-12T15:00:49.240Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.764 34.238 1498.2860 15:00:14.38M 2015-11-12T15:00:49.474Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.763 34.238 1498.2845 15:00:14.58M 2015-11-12T15:00:49.645Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.765 34.239 1498.2856 15:00:14.78M 2015-11-12T15:00:49.850Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.765 34.240 1498.2856 15:00:15.00M 2015-11-12T15:00:50.055Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.765 34.241 1498.2858 15:00:15.20M 2015-11-12T15:00:50.260Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.770 34.245 1498.2909 15:00:15.40M 2015-11-12T15:00:50.476Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.771 34.246 1498.2926 15:00:15.60M 2015-11-12T15:00:50.665Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.769 34.245 1498.2905 15:00:15.81M 2015-11-12T15:00:50.865Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.769 34.244 1498.2902 15:00:16.01M 2015-11-12T15:00:51.070Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.759 34.235 1498.2810 15:00:16.21M 2015-11-12T15:00:51.270Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.760 34.235 1498.2842 15:00:16.41M 2015-11-12T15:00:51.477Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.761 34.236 1498.2859 15:00:16.61M 2015-11-12T15:00:51.676Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.762 34.237 1498.2860 15:00:16.81M 2015-11-12T15:00:51.881Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.763 34.238 1498.2880 15:00:17.03M 2015-11-12T15:00:52.086Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.764 34.239 1498.2893 15:00:17.23M 2015-11-12T15:00:52.286Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.765 34.240 1498.2905 15:00:17.43M 2015-11-12T15:00:52.491Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.767 34.241 1498.2919 15:00:17.63M 2015-11-12T15:00:52.691Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.766 34.241 1498.2909 15:00:17.83M 2015-11-12T15:00:52.896Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.766 34.241 1498.2902 15:00:18.04M 2015-11-12T15:00:53.100Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.765 34.240 1498.2892 15:00:18.24M 2015-11-12T15:00:53.300Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.764 34.239 1498.2871 15:00:18.44M 2015-11-12T15:00:53.506Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.761 34.237 1498.2831 15:00:18.64M 2015-11-12T15:00:53.710Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.761 34.236 1498.2821 15:00:18.84M 2015-11-12T15:00:53.911Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.761 34.236 1498.2821 15:00:19.06M 2015-11-12T15:00:54.117Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.754 34.230 1498.2748 15:00:19.26M 2015-11-12T15:00:54.317Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.754 34.229 1498.2747 15:00:19.46M 2015-11-12T15:00:54.521Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.754 34.229 1498.2751 15:00:19.66M 2015-11-12T15:00:54.726Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.754 34.229 1498.2754 15:00:19.86M 2015-11-12T15:00:54.941Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.753 34.228 1498.2749 15:00:20.07M 2015-11-12T15:00:55.131Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.753 34.228 1498.2748 15:00:20.29M 2015-11-12T15:00:55.331Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.753 34.228 1498.2744 15:00:20.47M 2015-11-12T15:00:55.536Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.753 34.227 1498.2747 15:00:20.67M 2015-11-12T15:00:55.741Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.754 34.228 1498.2762 15:00:20.87M 2015-11-12T15:00:55.941Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.755 34.229 1498.2783 15:00:21.09M 2015-11-12T15:00:56.146Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.756 34.230 1498.2805 15:00:21.28M 2015-11-12T15:00:56.346Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.757 34.230 1498.2823 15:00:21.49M 2015-11-12T15:00:56.551Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.757 34.231 1498.2834 15:00:21.68M 2015-11-12T15:00:56.751Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.758 34.231 1498.2848 15:00:21.89M 2015-11-12T15:00:56.957Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.759 34.232 1498.2843 15:00:22.10M 2015-11-12T15:00:57.161Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.759 34.233 1498.2852 15:00:22.30M 2015-11-12T15:00:57.366Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.759 34.233 1498.2856 15:00:22.50M 2015-11-12T15:00:57.566Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.759 34.233 1498.2843 15:00:22.70M 2015-11-12T15:00:57.766Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.760 34.234 1498.2839 15:00:22.90M 2015-11-12T15:00:57.971Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.760 34.234 1498.2842 15:00:23.12M 2015-11-12T15:00:58.176Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.760 34.234 1498.2838 15:00:23.32M 2015-11-12T15:00:58.381Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.760 34.234 1498.2836 15:00:23.52M 2015-11-12T15:00:58.581Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.760 34.232 1498.2886 15:00:23.72M 2015-11-12T15:00:58.786Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.760 34.232 1498.2877 15:00:23.91M 2015-11-12T15:00:58.994Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.760 34.232 1498.2875 15:00:24.13M 2015-11-12T15:00:59.191Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.759 34.231 1498.2869 15:00:24.33M 2015-11-12T15:00:59.411Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.759 34.231 1498.2869 15:00:24.53M 2015-11-12T15:00:59.601Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.759 34.231 1498.2864 15:00:24.75M 2015-11-12T15:00:59.801Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.760 34.232 1498.2861 15:00:24.93M 2015-11-12T15:01:00.001Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.760 34.232 1498.2863 15:00:25.15M 2015-11-12T15:01:00.206Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.754 34.226 1498.2797 15:00:25.35M 2015-11-12T15:01:00.411Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.754 34.227 1498.2787 15:00:25.55M 2015-11-12T15:01:00.611Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.753 34.226 1498.2770 15:00:25.75M 2015-11-12T15:01:00.816Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.753 34.226 1498.2759 15:00:25.94M 2015-11-12T15:01:01.016Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.753 34.226 1498.2745 15:00:26.16M 2015-11-12T15:01:01.221Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.752 34.225 1498.2728 15:00:26.36M 2015-11-12T15:01:01.422Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.756 34.229 1498.2765 15:00:26.56M 2015-11-12T15:01:01.631Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.756 34.230 1498.2762 15:00:26.76M 2015-11-12T15:01:01.831Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.757 34.231 1498.2762 15:00:26.96M 2015-11-12T15:01:02.031Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.756 34.230 1498.2767 15:00:27.18M 2015-11-12T15:01:02.239Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.757 34.231 1498.2775 15:00:27.38M 2015-11-12T15:01:02.439Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.757 34.231 1498.2780 15:00:27.58M 2015-11-12T15:01:02.641Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.757 34.231 1498.2783 15:00:27.77M 2015-11-12T15:01:02.846Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.758 34.232 1498.2788 15:00:27.97M 2015-11-12T15:01:03.051Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.757 34.232 1498.2786 15:00:28.19M 2015-11-12T15:01:03.251Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.758 34.232 1498.2781 15:00:28.39M 2015-11-12T15:01:03.456Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.752 34.227 1498.2715 15:00:28.59M 2015-11-12T15:01:03.656Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.752 34.227 1498.2719 15:00:28.79M 2015-11-12T15:01:03.876Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.758 34.232 1498.2787 15:00:29.01M 2015-11-12T15:01:04.066Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.759 34.233 1498.2814 15:00:29.22M 2015-11-12T15:01:04.266Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.760 34.235 1498.2842 15:00:29.41M 2015-11-12T15:01:04.471Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.761 34.235 1498.2863 15:00:29.61M 2015-11-12T15:01:04.671Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.760 34.234 1498.2864 15:00:29.80M 2015-11-12T15:01:04.876Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.759 34.233 1498.2856 15:00:30.02M 2015-11-12T15:01:05.081Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.759 34.232 1498.2848 15:00:30.22M 2015-11-12T15:01:05.281Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.758 34.232 1498.2848 15:00:30.42M 2015-11-12T15:01:05.486Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.758 34.232 1498.2847 15:00:30.62M 2015-11-12T15:01:05.686Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.757 34.231 1498.2839 15:00:30.82M 2015-11-12T15:01:05.891Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.756 34.231 1498.2833 15:00:31.04M 2015-11-12T15:01:06.097Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.756 34.230 1498.2826 15:00:31.24M 2015-11-12T15:01:06.291Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.756 34.230 1498.2833 15:00:31.44M 2015-11-12T15:01:06.501Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.756 34.230 1498.2839 15:00:31.63M 2015-11-12T15:01:06.701Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.756 34.230 1498.2839 15:00:31.83M 2015-11-12T15:01:06.906Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.756 34.230 1498.2838 15:00:32.05M 2015-11-12T15:01:07.106Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.756 34.230 1498.2830 15:00:32.25M 2015-11-12T15:01:07.311Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.756 34.230 1498.2826 15:00:32.45M 2015-11-12T15:01:07.517Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.756 34.230 1498.2816 15:00:32.65M 2015-11-12T15:01:07.717Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.756 34.231 1498.2817 15:00:32.85M 2015-11-12T15:01:07.921Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.756 34.230 1498.2822 15:00:33.07M 2015-11-12T15:01:08.126Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.756 34.230 1498.2821 15:00:33.27M 2015-11-12T15:01:08.341Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.755 34.229 1498.2815 15:00:33.47M 2015-11-12T15:01:08.526Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.754 34.229 1498.2806 15:00:33.68M 2015-11-12T15:01:08.726Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.754 34.228 1498.2805 15:00:33.86M 2015-11-12T15:01:08.936Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.754 34.227 1498.2809 15:00:34.08M 2015-11-12T15:01:09.141Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.753 34.227 1498.2810 15:00:34.28M 2015-11-12T15:01:09.341Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.753 34.226 1498.2811 15:00:34.48M 2015-11-12T15:01:09.546Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.753 34.226 1498.2799 15:00:34.68M 2015-11-12T15:01:09.751Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.753 34.226 1498.2805 15:00:34.88M 2015-11-12T15:01:09.951Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.753 34.226 1498.2800 15:00:35.10M 2015-11-12T15:01:10.157Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.753 34.225 1498.2808 15:00:35.30M 2015-11-12T15:01:10.359Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.753 34.225 1498.2815 15:00:35.50M 2015-11-12T15:01:10.561Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.753 34.225 1498.2825 15:00:35.70M 2015-11-12T15:01:10.766Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.753 34.225 1498.2827 15:00:35.89M 2015-11-12T15:01:10.966Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.753 34.225 1498.2823 15:00:36.11M 2015-11-12T15:01:11.166Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.753 34.226 1498.2823 15:00:36.31M 2015-11-12T15:01:11.371Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.754 34.226 1498.2822 15:00:36.51M 2015-11-12T15:01:11.576Z|I-OCEAN7-304-XXXX| 27.80 12.570 39.754 34.227 1498.2833 15:00:36.71M 2015-11-12T15:01:11.776Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.755 34.227 1498.2834 15:00:36.91M 2015-11-12T15:01:11.981Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.755 34.228 1498.2828 15:00:37.13M 2015-11-12T15:01:12.181Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.755 34.228 1498.2823 15:00:37.33M 2015-11-12T15:01:12.386Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.755 34.229 1498.2822 15:00:37.52M 2015-11-12T15:01:12.592Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.756 34.229 1498.2819 15:00:37.72M 2015-11-12T15:01:12.811Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.756 34.229 1498.2817 15:00:37.92M 2015-11-12T15:01:12.996Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.756 34.229 1498.2811 15:00:38.16M 2015-11-12T15:01:13.201Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.756 34.229 1498.2813 15:00:38.34M 2015-11-12T15:01:13.401Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.756 34.229 1498.2809 15:00:38.54M 2015-11-12T15:01:13.607Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.755 34.229 1498.2803 15:00:38.74M 2015-11-12T15:01:13.811Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.756 34.229 1498.2799 15:00:38.94M 2015-11-12T15:01:14.011Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.757 34.230 1498.2802 15:00:39.16M 2015-11-12T15:01:14.211Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.756 34.229 1498.2793 15:00:39.36M 2015-11-12T15:01:14.416Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.756 34.229 1498.2788 15:00:39.55M 2015-11-12T15:01:14.621Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.756 34.229 1498.2778 15:00:39.75M 2015-11-12T15:01:14.826Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.756 34.229 1498.2777 15:00:39.95M 2015-11-12T15:01:15.026Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.756 34.228 1498.2780 15:00:40.17M 2015-11-12T15:01:15.226Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.755 34.227 1498.2775 15:00:40.37M 2015-11-12T15:01:15.431Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.755 34.227 1498.2775 15:00:40.57M 2015-11-12T15:01:15.639Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.754 34.226 1498.2769 15:00:40.77M 2015-11-12T15:01:15.842Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.754 34.226 1498.2761 15:00:40.97M 2015-11-12T15:01:16.041Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.753 34.225 1498.2753 15:00:41.19M 2015-11-12T15:01:16.246Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.753 34.225 1498.2749 15:00:41.38M 2015-11-12T15:01:16.446Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.753 34.225 1498.2753 15:00:41.59M 2015-11-12T15:01:16.652Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.753 34.225 1498.2759 15:00:41.78M 2015-11-12T15:01:16.852Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.753 34.225 1498.2765 15:00:42.01M 2015-11-12T15:01:17.057Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.753 34.226 1498.2772 15:00:42.20M 2015-11-12T15:01:17.277Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.753 34.226 1498.2778 15:00:42.40M 2015-11-12T15:01:17.462Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.753 34.226 1498.2786 15:00:42.62M 2015-11-12T15:01:17.667Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.753 34.226 1498.2797 15:00:42.80M 2015-11-12T15:01:17.872Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.754 34.226 1498.2809 15:00:43.02M 2015-11-12T15:01:18.072Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.754 34.227 1498.2821 15:00:43.22M 2015-11-12T15:01:18.277Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.755 34.228 1498.2841 15:00:43.42M 2015-11-12T15:01:18.477Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.755 34.228 1498.2849 15:00:43.62M 2015-11-12T15:01:18.682Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.756 34.228 1498.2860 15:00:43.81M 2015-11-12T15:01:18.887Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.756 34.229 1498.2876 15:00:44.03M 2015-11-12T15:01:19.087Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.756 34.229 1498.2889 15:00:44.23M 2015-11-12T15:01:19.287Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.756 34.229 1498.2897 15:00:44.43M 2015-11-12T15:01:19.492Z|I-OCEAN7-304-XXXX| 28.17 12.569 39.760 34.233 1498.2955 15:00:44.63M 2015-11-12T15:01:19.697Z|I-OCEAN7-304-XXXX| 28.18 12.569 39.761 34.234 1498.2957 15:00:44.83M 2015-11-12T15:01:19.902Z|I-OCEAN7-304-XXXX| 28.24 12.569 39.761 34.234 1498.2965 15:00:45.05M 2015-11-12T15:01:20.114Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.762 34.235 1498.2968 15:00:45.25M 2015-11-12T15:01:20.307Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.762 34.236 1498.2969 15:00:45.45M 2015-11-12T15:01:20.507Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.763 34.236 1498.2975 15:00:45.64M 2015-11-12T15:01:20.712Z|I-OCEAN7-304-XXXX| 28.24 12.568 39.764 34.237 1498.2980 15:00:45.84M 2015-11-12T15:01:20.912Z|I-OCEAN7-304-XXXX| 28.26 12.568 39.764 34.238 1498.2988 15:00:46.06M 2015-11-12T15:01:21.117Z|I-OCEAN7-304-XXXX| 28.26 12.568 39.765 34.239 1498.2988 15:00:46.26M 2015-11-12T15:01:21.322Z|I-OCEAN7-304-XXXX| 28.26 12.568 39.765 34.239 1498.2985 15:00:46.46M 2015-11-12T15:01:21.522Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.765 34.239 1498.2969 15:00:46.66M 2015-11-12T15:01:21.742Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.765 34.239 1498.2950 15:00:46.86M 2015-11-12T15:01:21.927Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.765 34.239 1498.2939 15:00:47.09M 2015-11-12T15:01:22.132Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.758 34.232 1498.2854 15:00:47.27M 2015-11-12T15:01:22.337Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.757 34.231 1498.2839 15:00:47.48M 2015-11-12T15:01:22.542Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.757 34.231 1498.2825 15:00:47.67M 2015-11-12T15:01:22.742Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.757 34.232 1498.2830 15:00:47.87M 2015-11-12T15:01:22.947Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.758 34.232 1498.2826 15:00:48.09M 2015-11-12T15:01:23.147Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.758 34.233 1498.2822 15:00:48.29M 2015-11-12T15:01:23.352Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.759 34.233 1498.2819 15:00:48.49M 2015-11-12T15:01:23.552Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.760 34.234 1498.2815 15:00:48.69M 2015-11-12T15:01:23.757Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.235 1498.2808 15:00:48.89M 2015-11-12T15:01:23.962Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.760 34.235 1498.2805 15:00:49.11M 2015-11-12T15:01:24.162Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.760 34.235 1498.2788 15:00:49.31M 2015-11-12T15:01:24.367Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.760 34.235 1498.2793 15:00:49.51M 2015-11-12T15:01:24.567Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.761 34.236 1498.2782 15:00:49.71M 2015-11-12T15:01:24.772Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.758 34.233 1498.2749 15:00:49.90M 2015-11-12T15:01:24.977Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.758 34.233 1498.2739 15:00:50.12M 2015-11-12T15:01:25.177Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.757 34.232 1498.2712 15:00:50.32M 2015-11-12T15:01:25.382Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.759 34.234 1498.2729 15:00:50.52M 2015-11-12T15:01:25.582Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.759 34.235 1498.2727 15:00:50.72M 2015-11-12T15:01:25.787Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.760 34.236 1498.2721 15:00:50.92M 2015-11-12T15:01:25.992Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.760 34.236 1498.2734 15:00:51.14M 2015-11-12T15:01:26.213Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.760 34.236 1498.2737 15:00:51.34M 2015-11-12T15:01:26.434Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.766 34.242 1498.2804 15:00:51.55M 2015-11-12T15:01:26.597Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.767 34.242 1498.2811 15:00:51.73M 2015-11-12T15:01:26.802Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.768 34.243 1498.2832 15:00:51.93M 2015-11-12T15:01:27.007Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.769 34.244 1498.2854 15:00:52.15M 2015-11-12T15:01:27.207Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.770 34.245 1498.2867 15:00:52.35M 2015-11-12T15:01:27.412Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.771 34.246 1498.2885 15:00:52.55M 2015-11-12T15:01:27.617Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.772 34.247 1498.2917 15:00:52.75M 2015-11-12T15:01:27.822Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.774 34.249 1498.2941 15:00:52.95M 2015-11-12T15:01:28.022Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.775 34.249 1498.2958 15:00:53.17M 2015-11-12T15:01:28.222Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.773 34.247 1498.2949 15:00:53.37M 2015-11-12T15:01:28.427Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.772 34.246 1498.2950 15:00:53.57M 2015-11-12T15:01:28.632Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.771 34.245 1498.2943 15:00:53.77M 2015-11-12T15:01:28.832Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.771 34.245 1498.2958 15:00:53.96M 2015-11-12T15:01:29.038Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.771 34.245 1498.2958 15:00:54.18M 2015-11-12T15:01:29.238Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.771 34.245 1498.2969 15:00:54.38M 2015-11-12T15:01:29.442Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.770 34.244 1498.2964 15:00:54.58M 2015-11-12T15:01:29.642Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.770 34.244 1498.2960 15:00:54.78M 2015-11-12T15:01:29.848Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.770 34.244 1498.2980 15:00:55.98M 2015-11-12T15:01:30.047Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.770 34.244 1498.2980 15:00:55.20M 2015-11-12T15:01:30.257Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.770 34.244 1498.2985 15:00:55.39M 2015-11-12T15:01:30.457Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.770 34.244 1498.2990 15:00:55.60M 2015-11-12T15:01:30.677Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.770 34.244 1498.2990 15:00:55.79M 2015-11-12T15:01:30.862Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.769 34.244 1498.2981 15:00:56.03M 2015-11-12T15:01:31.062Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.769 34.244 1498.2982 15:00:56.21M 2015-11-12T15:01:31.267Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.769 34.244 1498.2975 15:00:56.41M 2015-11-12T15:01:31.467Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.769 34.243 1498.2969 15:00:56.61M 2015-11-12T15:01:31.672Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.768 34.243 1498.2964 15:00:56.81M 2015-11-12T15:01:31.877Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.767 34.241 1498.2948 15:00:57.02M 2015-11-12T15:01:32.082Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.765 34.240 1498.2928 15:00:57.23M 2015-11-12T15:01:32.282Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.763 34.237 1498.2900 15:00:57.43M 2015-11-12T15:01:32.487Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.755 34.230 1498.2815 15:00:57.62M 2015-11-12T15:01:32.692Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.754 34.229 1498.2809 15:00:57.82M 2015-11-12T15:01:32.892Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.754 34.229 1498.2784 15:00:58.04M 2015-11-12T15:01:33.092Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.754 34.229 1498.2772 15:00:58.24M 2015-11-12T15:01:33.297Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.754 34.229 1498.2772 15:00:58.44M 2015-11-12T15:01:33.502Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.754 34.229 1498.2772 15:00:58.64M 2015-11-12T15:01:33.707Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.755 34.230 1498.2778 15:00:58.84M 2015-11-12T15:01:33.907Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.756 34.231 1498.2787 15:00:59.06M 2015-11-12T15:01:34.112Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.756 34.230 1498.2788 15:00:59.26M 2015-11-12T15:01:34.314Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.756 34.230 1498.2787 15:00:59.45M 2015-11-12T15:01:34.517Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.756 34.230 1498.2786 15:00:59.65M 2015-11-12T15:01:34.722Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.756 34.230 1498.2781 15:00:59.85M 2015-11-12T15:01:34.922Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.756 34.230 1498.2781 15:01:00.07M 2015-11-12T15:01:35.142Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.756 34.230 1498.2786 15:01:00.27M 2015-11-12T15:01:35.354Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.756 34.230 1498.2792 15:01:00.49M 2015-11-12T15:01:35.532Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.757 34.231 1498.2797 15:01:00.67M 2015-11-12T15:01:35.732Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.757 34.231 1498.2804 15:01:00.87M 2015-11-12T15:01:35.942Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.758 34.231 1498.2815 15:01:01.08M 2015-11-12T15:01:36.142Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.758 34.231 1498.2825 15:01:01.29M 2015-11-12T15:01:36.342Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.758 34.231 1498.2813 15:01:01.48M 2015-11-12T15:01:36.547Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.758 34.231 1498.2809 15:01:01.68M 2015-11-12T15:01:36.747Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.757 34.231 1498.2799 15:01:01.88M 2015-11-12T15:01:36.952Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.757 34.231 1498.2806 15:01:02.10M 2015-11-12T15:01:37.153Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.758 34.232 1498.2804 15:01:02.30M 2015-11-12T15:01:37.357Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.758 34.232 1498.2809 15:01:02.50M 2015-11-12T15:01:37.558Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.765 34.238 1498.2892 15:01:02.70M 2015-11-12T15:01:37.767Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.765 34.239 1498.2900 15:01:02.90M 2015-11-12T15:01:37.967Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.765 34.238 1498.2891 15:01:03.12M 2015-11-12T15:01:38.172Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.764 34.238 1498.2874 15:01:03.32M 2015-11-12T15:01:38.372Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.764 34.238 1498.2865 15:01:03.51M 2015-11-12T15:01:38.577Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.763 34.238 1498.2866 15:01:03.71M 2015-11-12T15:01:38.777Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.763 34.238 1498.2864 15:01:03.91M 2015-11-12T15:01:38.982Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.763 34.237 1498.2860 15:01:04.13M 2015-11-12T15:01:39.182Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.763 34.237 1498.2866 15:01:04.33M 2015-11-12T15:01:39.392Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.763 34.237 1498.2855 15:01:04.53M 2015-11-12T15:01:39.608Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.764 34.238 1498.2874 15:01:04.73M 2015-11-12T15:01:39.792Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.764 34.239 1498.2877 15:01:04.94M 2015-11-12T15:01:39.998Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.765 34.239 1498.2885 15:01:05.14M 2015-11-12T15:01:40.202Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.766 34.240 1498.2892 15:01:05.34M 2015-11-12T15:01:40.402Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.767 34.241 1498.2902 15:01:05.54M 2015-11-12T15:01:40.634Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.768 34.242 1498.2906 15:01:05.74M 2015-11-12T15:01:40.808Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.768 34.242 1498.2908 15:01:05.94M 2015-11-12T15:01:41.013Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.768 34.242 1498.2914 15:01:06.16M 2015-11-12T15:01:41.212Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.769 34.242 1498.2937 15:01:06.36M 2015-11-12T15:01:41.417Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.769 34.243 1498.2949 15:01:06.56M 2015-11-12T15:01:41.623Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.770 34.243 1498.2960 15:01:06.76M 2015-11-12T15:01:41.828Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.770 34.243 1498.2960 15:01:06.96M 2015-11-12T15:01:42.028Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.770 34.243 1498.2964 15:01:07.18M 2015-11-12T15:01:42.233Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.770 34.243 1498.2963 15:01:07.37M 2015-11-12T15:01:42.433Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.769 34.242 1498.2950 15:01:07.57M 2015-11-12T15:01:42.639Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.768 34.241 1498.2946 15:01:07.77M 2015-11-12T15:01:42.843Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.766 34.240 1498.2948 15:01:07.97M 2015-11-12T15:01:43.043Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.766 34.239 1498.2949 15:01:08.19M 2015-11-12T15:01:43.248Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.765 34.237 1498.2954 15:01:08.39M 2015-11-12T15:01:43.448Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.764 34.237 1498.2939 15:01:08.59M 2015-11-12T15:01:43.653Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.763 34.236 1498.2935 15:01:08.79M 2015-11-12T15:01:43.858Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.763 34.236 1498.2937 15:01:09.01M 2015-11-12T15:01:44.073Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.763 34.236 1498.2952 15:01:09.21M 2015-11-12T15:01:44.263Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.763 34.236 1498.2950 15:01:09.42M 2015-11-12T15:01:44.463Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.763 34.235 1498.2938 15:01:09.60M 2015-11-12T15:01:44.668Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.762 34.235 1498.2936 15:01:09.80M 2015-11-12T15:01:44.873Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.762 34.235 1498.2942 15:01:10.02M 2015-11-12T15:01:45.073Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.763 34.236 1498.2946 15:01:10.22M 2015-11-12T15:01:45.278Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.763 34.236 1498.2946 15:01:10.42M 2015-11-12T15:01:45.478Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.762 34.235 1498.2936 15:01:10.62M 2015-11-12T15:01:45.683Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.761 34.234 1498.2919 15:01:10.82M 2015-11-12T15:01:45.888Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.760 34.233 1498.2896 15:01:11.04M 2015-11-12T15:01:46.093Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.759 34.232 1498.2887 15:01:11.24M 2015-11-12T15:01:46.288Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.759 34.232 1498.2883 15:01:11.44M 2015-11-12T15:01:46.498Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.759 34.232 1498.2877 15:01:11.63M 2015-11-12T15:01:46.698Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.759 34.232 1498.2865 15:01:11.83M 2015-11-12T15:01:46.903Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.759 34.232 1498.2859 15:01:12.05M 2015-11-12T15:01:47.108Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.760 34.233 1498.2843 15:01:12.25M 2015-11-12T15:01:47.308Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.760 34.233 1498.2843 15:01:12.45M 2015-11-12T15:01:47.513Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.761 34.234 1498.2842 15:01:12.65M 2015-11-12T15:01:47.713Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.762 34.235 1498.2841 15:01:12.85M 2015-11-12T15:01:47.918Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.762 34.235 1498.2834 15:01:13.07M 2015-11-12T15:01:48.123Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.762 34.235 1498.2826 15:01:13.27M 2015-11-12T15:01:48.323Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.762 34.236 1498.2809 15:01:13.46M 2015-11-12T15:01:48.543Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.762 34.235 1498.2808 15:01:13.66M 2015-11-12T15:01:48.728Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.761 34.235 1498.2809 15:01:13.88M 2015-11-12T15:01:48.933Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.761 34.235 1498.2806 15:01:14.08M 2015-11-12T15:01:49.133Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.761 34.234 1498.2799 15:01:14.28M 2015-11-12T15:01:49.343Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.760 34.234 1498.2787 15:01:14.48M 2015-11-12T15:01:49.543Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.764 34.238 1498.2836 15:01:14.68M 2015-11-12T15:01:49.743Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.764 34.238 1498.2843 15:01:14.88M 2015-11-12T15:01:49.948Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.765 34.239 1498.2853 15:01:15.10M 2015-11-12T15:01:50.148Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.763 34.237 1498.2838 15:01:15.29M 2015-11-12T15:01:50.353Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.762 34.236 1498.2837 15:01:15.49M 2015-11-12T15:01:50.558Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.762 34.236 1498.2841 15:01:15.69M 2015-11-12T15:01:50.758Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.762 34.236 1498.2847 15:01:15.89M 2015-11-12T15:01:50.963Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.762 34.236 1498.2866 15:01:16.11M 2015-11-12T15:01:51.184Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.761 34.235 1498.2880 15:01:16.31M 2015-11-12T15:01:51.368Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.761 34.235 1498.2898 15:01:16.51M 2015-11-12T15:01:51.573Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.760 34.233 1498.2904 15:01:16.71M 2015-11-12T15:01:51.773Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.761 34.234 1498.2913 15:01:16.91M 2015-11-12T15:01:52.193Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.761 34.234 1498.2922 15:01:17.13M 2015-11-12T15:01:52.193Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.761 34.233 1498.2930 15:01:17.41M 2015-11-12T15:01:52.393Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.761 34.233 1498.2948 15:01:17.54M 2015-11-12T15:01:52.593Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.760 34.233 1498.2952 15:01:17.73M 2015-11-12T15:01:52.798Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.760 34.233 1498.2941 15:01:17.93M 2015-11-12T15:01:53.018Z|I-OCEAN7-304-XXXX| 28.09 12.570 39.759 34.232 1498.2936 15:01:18.15M 2015-11-12T15:01:53.203Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.759 34.232 1498.2930 15:01:18.36M 2015-11-12T15:01:53.408Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.759 34.232 1498.2914 15:01:18.55M 2015-11-12T15:01:53.613Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.758 34.231 1498.2896 15:01:18.75M 2015-11-12T15:01:53.813Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.757 34.230 1498.2880 15:01:18.95M 2015-11-12T15:01:54.018Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.757 34.230 1498.2860 15:01:19.17M 2015-11-12T15:01:54.223Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.756 34.230 1498.2834 15:01:19.36M 2015-11-12T15:01:54.423Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.750 34.224 1498.2744 15:01:19.56M 2015-11-12T15:01:54.628Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.750 34.224 1498.2726 15:01:19.76M 2015-11-12T15:01:54.833Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.750 34.224 1498.2710 15:01:19.96M 2015-11-12T15:01:55.033Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.751 34.226 1498.2703 15:01:20.18M 2015-11-12T15:01:55.234Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.751 34.226 1498.2689 15:01:20.38M 2015-11-12T15:01:55.439Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.750 34.226 1498.2676 15:01:20.58M 2015-11-12T15:01:55.643Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.750 34.226 1498.2653 15:01:20.78M 2015-11-12T15:01:55.843Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.750 34.225 1498.2651 15:01:21.98M 2015-11-12T15:01:56.048Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.751 34.226 1498.2661 15:01:21.20M 2015-11-12T15:01:56.248Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.751 34.226 1498.2665 15:01:21.39M 2015-11-12T15:01:56.453Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.752 34.227 1498.2678 15:01:21.59M 2015-11-12T15:01:56.658Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.753 34.228 1498.2692 15:01:21.79M 2015-11-12T15:01:56.858Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.754 34.229 1498.2706 15:01:22.01M 2015-11-12T15:01:57.063Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.755 34.230 1498.2727 15:01:22.21M 2015-11-12T15:01:57.268Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.757 34.231 1498.2747 15:01:22.41M 2015-11-12T15:01:57.488Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.757 34.232 1498.2759 15:01:22.61M 2015-11-12T15:01:57.673Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.759 34.234 1498.2786 15:01:22.83M 2015-11-12T15:01:57.873Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.760 34.234 1498.2819 15:01:23.03M 2015-11-12T15:01:58.078Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.761 34.235 1498.2838 15:01:23.22M 2015-11-12T15:01:58.283Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.761 34.235 1498.2850 15:01:23.42M 2015-11-12T15:01:58.488Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.761 34.235 1498.2856 15:01:23.62M 2015-11-12T15:01:58.688Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.763 34.237 1498.2882 15:01:23.82M 2015-11-12T15:01:58.914Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.763 34.237 1498.2887 15:01:24.04M 2015-11-12T15:01:59.093Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.763 34.238 1498.2898 15:01:24.24M 2015-11-12T15:01:59.293Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.763 34.237 1498.2903 15:01:24.44M 2015-11-12T15:01:59.498Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.762 34.237 1498.2892 15:01:24.63M 2015-11-12T15:01:59.714Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.761 34.236 1498.2887 15:01:24.83M 2015-11-12T15:01:59.908Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.761 34.235 1498.2881 15:01:25.05M 2015-11-12T15:02:00.108Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.761 34.235 1498.2885 15:01:25.26M 2015-11-12T15:02:00.313Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.760 34.234 1498.2883 15:01:25.45M 2015-11-12T15:02:00.513Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.760 34.234 1498.2882 15:01:25.65M 2015-11-12T15:02:00.718Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.751 34.225 1498.2781 15:01:25.85M 2015-11-12T15:02:00.923Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.756 34.230 1498.2843 15:01:26.07M 2015-11-12T15:02:01.123Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.770 34.244 1498.2997 15:01:26.27M 2015-11-12T15:02:01.328Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.771 34.244 1498.2999 15:01:26.47M 2015-11-12T15:02:01.528Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.767 34.240 1498.2941 15:01:26.67M 2015-11-12T15:02:01.733Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.750 34.224 1498.2738 15:01:26.87M 2015-11-12T15:02:01.954Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.749 34.223 1498.2717 15:01:27.08M 2015-11-12T15:02:02.139Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.748 34.222 1498.2712 15:01:27.30M 2015-11-12T15:02:02.343Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.748 34.222 1498.2697 15:01:27.48M 2015-11-12T15:02:02.548Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.747 34.221 1498.2690 15:01:27.68M 2015-11-12T15:02:02.748Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.740 34.214 1498.2601 15:01:27.88M 2015-11-12T15:02:02.949Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.740 34.214 1498.2594 15:01:28.10M 2015-11-12T15:02:03.154Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.748 34.222 1498.2678 15:01:28.30M 2015-11-12T15:02:03.359Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.749 34.223 1498.2682 15:01:28.50M 2015-11-12T15:02:03.564Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.751 34.225 1498.2692 15:01:28.70M 2015-11-12T15:02:03.764Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.752 34.226 1498.2719 15:01:28.90M 2015-11-12T15:02:03.969Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.754 34.228 1498.2737 15:01:29.11M 2015-11-12T15:02:04.168Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.755 34.229 1498.2750 15:01:29.32M 2015-11-12T15:02:04.374Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.756 34.230 1498.2767 15:01:29.51M 2015-11-12T15:02:04.578Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.760 34.234 1498.2820 15:01:29.71M 2015-11-12T15:02:04.774Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.756 34.230 1498.2789 15:01:29.91M 2015-11-12T15:02:04.984Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.756 34.229 1498.2791 15:01:30.13M 2015-11-12T15:02:05.184Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.755 34.229 1498.2791 15:01:30.33M 2015-11-12T15:02:05.384Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.754 34.228 1498.2780 15:01:30.53M 2015-11-12T15:02:05.589Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.753 34.227 1498.2769 15:01:30.73M 2015-11-12T15:02:05.794Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.752 34.226 1498.2762 15:01:30.93M 2015-11-12T15:02:06.004Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.750 34.225 1498.2756 15:01:31.15M 2015-11-12T15:02:06.199Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.755 34.229 1498.2817 15:01:31.35M 2015-11-12T15:02:06.419Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.755 34.228 1498.2825 15:01:31.54M 2015-11-12T15:02:06.609Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.754 34.228 1498.2823 15:01:31.76M 2015-11-12T15:02:06.809Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.754 34.227 1498.2814 15:01:31.94M 2015-11-12T15:02:07.014Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.754 34.228 1498.2814 15:01:32.16M 2015-11-12T15:02:07.214Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.753 34.227 1498.2806 15:01:32.36M 2015-11-12T15:02:07.419Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.752 34.226 1498.2788 15:01:32.56M 2015-11-12T15:02:07.624Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.752 34.226 1498.2780 15:01:32.76M 2015-11-12T15:02:07.824Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.751 34.225 1498.2758 15:01:32.96M 2015-11-12T15:02:08.029Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.750 34.225 1498.2742 15:01:33.17M 2015-11-12T15:02:08.229Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.750 34.225 1498.2739 15:01:33.37M 2015-11-12T15:02:08.434Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.750 34.225 1498.2736 15:01:33.57M 2015-11-12T15:02:08.634Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.751 34.225 1498.2744 15:01:33.77M 2015-11-12T15:02:08.839Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.751 34.226 1498.2751 15:01:33.97M 2015-11-12T15:02:09.039Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.752 34.227 1498.2762 15:01:34.19M 2015-11-12T15:02:09.244Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.753 34.227 1498.2772 15:01:34.39M 2015-11-12T15:02:09.444Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.754 34.228 1498.2776 15:01:34.59M 2015-11-12T15:02:09.649Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.754 34.228 1498.2788 15:01:34.78M 2015-11-12T15:02:09.854Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.755 34.229 1498.2795 15:01:35.00M 2015-11-12T15:02:10.059Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.755 34.229 1498.2792 15:01:35.20M 2015-11-12T15:02:10.259Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.755 34.228 1498.2797 15:01:35.40M 2015-11-12T15:02:10.464Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.755 34.229 1498.2798 15:01:35.60M 2015-11-12T15:02:10.669Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.755 34.228 1498.2802 15:01:35.80M 2015-11-12T15:02:10.889Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.760 34.232 1498.2865 15:01:36.02M 2015-11-12T15:02:11.074Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.755 34.228 1498.2813 15:01:36.24M 2015-11-12T15:02:11.274Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.757 34.230 1498.2826 15:01:36.42M 2015-11-12T15:02:11.479Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.755 34.228 1498.2813 15:01:36.62M 2015-11-12T15:02:11.684Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.754 34.227 1498.2795 15:01:36.82M 2015-11-12T15:02:11.884Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.752 34.225 1498.2772 15:01:37.04M 2015-11-12T15:02:12.089Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.752 34.225 1498.2777 15:01:37.23M 2015-11-12T15:02:12.289Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.753 34.226 1498.2781 15:01:37.43M 2015-11-12T15:02:12.494Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.753 34.227 1498.2780 15:01:37.63M 2015-11-12T15:02:12.694Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.754 34.227 1498.2781 15:01:37.83M 2015-11-12T15:02:12.899Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.755 34.228 1498.2792 15:01:38.05M 2015-11-12T15:02:13.104Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.756 34.229 1498.2802 15:01:38.25M 2015-11-12T15:02:13.309Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.757 34.230 1498.2820 15:01:38.45M 2015-11-12T15:02:13.504Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.757 34.230 1498.2821 15:01:38.65M 2015-11-12T15:02:13.714Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.758 34.230 1498.2831 15:01:38.84M 2015-11-12T15:02:13.914Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.758 34.231 1498.2837 15:01:39.07M 2015-11-12T15:02:14.119Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.758 34.231 1498.2843 15:01:39.27M 2015-11-12T15:02:14.319Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.759 34.231 1498.2848 15:01:39.46M 2015-11-12T15:02:14.524Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.759 34.232 1498.2854 15:01:39.66M 2015-11-12T15:02:14.724Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.759 34.232 1498.2865 15:01:39.86M 2015-11-12T15:02:14.929Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.759 34.231 1498.2855 15:01:40.08M 2015-11-12T15:02:15.134Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.758 34.231 1498.2853 15:01:40.28M 2015-11-12T15:02:15.349Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.758 34.231 1498.2844 15:01:40.48M 2015-11-12T15:02:15.539Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.758 34.231 1498.2836 15:01:40.69M 2015-11-12T15:02:15.744Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.758 34.231 1498.2843 15:01:40.88M 2015-11-12T15:02:15.944Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.758 34.231 1498.2844 15:01:41.10M 2015-11-12T15:02:16.149Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.758 34.231 1498.2839 15:01:41.29M 2015-11-12T15:02:16.354Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.758 34.231 1498.2843 15:01:41.49M 2015-11-12T15:02:16.554Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.758 34.232 1498.2848 15:01:41.69M 2015-11-12T15:02:16.759Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.757 34.231 1498.2838 15:01:41.89M 2015-11-12T15:02:16.961Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.757 34.231 1498.2831 15:01:42.11M 2015-11-12T15:02:17.165Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.757 34.231 1498.2834 15:01:42.31M 2015-11-12T15:02:17.364Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.757 34.230 1498.2844 15:01:42.51M 2015-11-12T15:02:17.569Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.756 34.230 1498.2831 15:01:42.71M 2015-11-12T15:02:17.774Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.756 34.231 1498.2817 15:01:42.91M 2015-11-12T15:02:17.974Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.756 34.230 1498.2808 15:01:43.12M 2015-11-12T15:02:18.179Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.755 34.229 1498.2808 15:01:43.32M 2015-11-12T15:02:18.384Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.755 34.229 1498.2814 15:01:43.52M 2015-11-12T15:02:18.584Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.755 34.229 1498.2813 15:01:43.72M 2015-11-12T15:02:18.784Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.755 34.229 1498.2805 15:01:43.92M 2015-11-12T15:02:18.989Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.754 34.228 1498.2806 15:01:44.14M 2015-11-12T15:02:19.194Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.754 34.228 1498.2802 15:01:44.34M 2015-11-12T15:02:19.399Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.754 34.228 1498.2792 15:01:44.54M 2015-11-12T15:02:19.599Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.754 34.228 1498.2786 15:01:44.74M 2015-11-12T15:02:19.819Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.755 34.229 1498.2789 15:01:44.94M 2015-11-12T15:02:20.004Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.755 34.230 1498.2789 15:01:45.17M 2015-11-12T15:02:20.209Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.755 34.230 1498.2783 15:01:45.35M 2015-11-12T15:02:20.414Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.755 34.230 1498.2780 15:01:45.55M 2015-11-12T15:02:20.614Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.755 34.229 1498.2780 15:01:45.75M 2015-11-12T15:02:20.819Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.755 34.229 1498.2788 15:01:45.95M 2015-11-12T15:02:21.019Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.755 34.229 1498.2786 15:01:46.17M 2015-11-12T15:02:21.224Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.756 34.229 1498.2782 15:01:46.37M 2015-11-12T15:02:21.424Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.229 1498.2767 15:01:46.57M 2015-11-12T15:02:21.629Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.229 1498.2761 15:01:46.76M 2015-11-12T15:02:21.834Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.228 1498.2755 15:01:46.96M 2015-11-12T15:02:22.034Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.228 1498.2755 15:01:47.18M 2015-11-12T15:02:22.240Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.228 1498.2762 15:01:47.38M 2015-11-12T15:02:22.444Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.228 1498.2762 15:01:47.58M 2015-11-12T15:02:22.644Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.755 34.228 1498.2776 15:01:47.78M 2015-11-12T15:02:22.850Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.755 34.228 1498.2792 15:01:48.00M 2015-11-12T15:02:23.054Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.755 34.228 1498.2810 15:01:48.20M 2015-11-12T15:02:23.274Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.756 34.228 1498.2823 15:01:48.40M 2015-11-12T15:02:23.459Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.755 34.228 1498.2821 15:01:48.60M 2015-11-12T15:02:23.659Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.755 34.228 1498.2820 15:01:48.80M 2015-11-12T15:02:23.874Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.754 34.227 1498.2813 15:01:49.01M 2015-11-12T15:02:24.064Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.754 34.227 1498.2822 15:01:49.21M 2015-11-12T15:02:24.289Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.754 34.227 1498.2826 15:01:49.41M 2015-11-12T15:02:24.474Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.753 34.226 1498.2821 15:01:49.63M 2015-11-12T15:02:24.674Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.753 34.226 1498.2816 15:01:49.81M 2015-11-12T15:02:24.879Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.753 34.227 1498.2809 15:01:50.03M 2015-11-12T15:02:25.079Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.753 34.226 1498.2808 15:01:50.23M 2015-11-12T15:02:25.284Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.753 34.227 1498.2805 15:01:50.43M 2015-11-12T15:02:25.490Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.753 34.227 1498.2806 15:01:50.63M 2015-11-12T15:02:25.714Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.748 34.223 1498.2751 15:01:50.83M 2015-11-12T15:02:25.895Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.748 34.223 1498.2745 15:01:51.04M 2015-11-12T15:02:26.094Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.749 34.224 1498.2732 15:01:51.24M 2015-11-12T15:02:26.300Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.748 34.224 1498.2719 15:01:51.44M 2015-11-12T15:02:26.504Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.748 34.224 1498.2719 15:01:51.64M 2015-11-12T15:02:26.704Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.749 34.225 1498.2719 15:01:51.84M 2015-11-12T15:02:26.914Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.749 34.225 1498.2722 15:01:52.06M 2015-11-12T15:02:27.110Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.750 34.226 1498.2725 15:01:52.26M 2015-11-12T15:02:27.315Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.750 34.226 1498.2732 15:01:52.46M 2015-11-12T15:02:27.520Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.750 34.226 1498.2733 15:01:52.66M 2015-11-12T15:02:27.720Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.751 34.226 1498.2738 15:01:52.86M 2015-11-12T15:02:27.925Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.751 34.226 1498.2739 15:01:53.08M 2015-11-12T15:02:28.130Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.752 34.226 1498.2739 15:01:53.27M 2015-11-12T15:02:28.330Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.751 34.226 1498.2725 15:01:53.47M 2015-11-12T15:02:28.535Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.755 34.230 1498.2777 15:01:53.67M 2015-11-12T15:02:28.755Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.752 34.226 1498.2737 15:01:53.87M 2015-11-12T15:02:28.940Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.751 34.226 1498.2723 15:01:54.11M 2015-11-12T15:02:29.145Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.751 34.226 1498.2726 15:01:54.29M 2015-11-12T15:02:29.345Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.751 34.226 1498.2720 15:01:54.49M 2015-11-12T15:02:29.550Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.751 34.225 1498.2709 15:01:54.69M 2015-11-12T15:02:29.750Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.751 34.225 1498.2709 15:01:54.89M 2015-11-12T15:02:29.955Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.750 34.224 1498.2711 15:01:55.10M 2015-11-12T15:02:30.155Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.750 34.223 1498.2701 15:01:55.30M 2015-11-12T15:02:30.360Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.750 34.224 1498.2700 15:01:55.50M 2015-11-12T15:02:30.560Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.750 34.224 1498.2695 15:01:55.70M 2015-11-12T15:02:30.765Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.749 34.223 1498.2684 15:01:55.90M 2015-11-12T15:02:30.970Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.749 34.223 1498.2697 15:01:56.12M 2015-11-12T15:02:31.170Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.748 34.222 1498.2688 15:01:56.32M 2015-11-12T15:02:31.375Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.747 34.221 1498.2687 15:01:56.52M 2015-11-12T15:02:31.580Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.747 34.221 1498.2686 15:01:56.72M 2015-11-12T15:02:31.780Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.746 34.220 1498.2683 15:01:56.92M 2015-11-12T15:02:31.988Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.745 34.219 1498.2687 15:01:57.13M 2015-11-12T15:02:32.190Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.745 34.218 1498.2694 15:01:57.33M 2015-11-12T15:02:32.390Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.744 34.217 1498.2705 15:01:57.53M 2015-11-12T15:02:32.595Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.743 34.216 1498.2708 15:01:57.73M 2015-11-12T15:02:32.800Z|I-OCEAN7-304-XXXX| 27.84 12.570 39.743 34.215 1498.2717 15:01:57.93M 2015-11-12T15:02:33.000Z|I-OCEAN7-304-XXXX| 27.87 12.570 39.743 34.215 1498.2728 15:01:58.15M 2015-11-12T15:02:33.220Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.744 34.216 1498.2739 15:01:58.35M 2015-11-12T15:02:33.405Z|I-OCEAN7-304-XXXX| 27.99 12.570 39.744 34.217 1498.2751 15:01:58.56M 2015-11-12T15:02:33.610Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.744 34.217 1498.2760 15:01:58.74M 2015-11-12T15:02:33.810Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.745 34.217 1498.2766 15:01:58.94M 2015-11-12T15:02:34.015Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.745 34.218 1498.2760 15:01:59.16M 2015-11-12T15:02:34.215Z|I-OCEAN7-304-XXXX| 28.05 12.570 39.755 34.227 1498.2874 15:01:59.36M 2015-11-12T15:02:34.420Z|I-OCEAN7-304-XXXX| 28.04 12.570 39.756 34.228 1498.2889 15:01:59.56M 2015-11-12T15:02:34.625Z|I-OCEAN7-304-XXXX| 28.02 12.570 39.757 34.229 1498.2896 15:01:59.76M 2015-11-12T15:02:34.825Z|I-OCEAN7-304-XXXX| 28.02 12.570 39.756 34.229 1498.2891 15:01:59.96M 2015-11-12T15:02:35.030Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.757 34.229 1498.2885 15:02:00.18M 2015-11-12T15:02:35.238Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.757 34.230 1498.2881 15:02:00.38M 2015-11-12T15:02:35.437Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.757 34.230 1498.2876 15:02:00.58M 2015-11-12T15:02:35.640Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.758 34.230 1498.2885 15:02:00.78M 2015-11-12T15:02:35.840Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.757 34.230 1498.2875 15:02:01.98M 2015-11-12T15:02:36.045Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.757 34.230 1498.2867 15:02:01.19M 2015-11-12T15:02:36.250Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.757 34.230 1498.2855 15:02:01.39M 2015-11-12T15:02:36.455Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.757 34.229 1498.2844 15:02:01.59M 2015-11-12T15:02:36.655Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.756 34.229 1498.2825 15:02:01.79M 2015-11-12T15:02:36.855Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.756 34.228 1498.2809 15:02:02.01M 2015-11-12T15:02:37.060Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.755 34.227 1498.2798 15:02:02.21M 2015-11-12T15:02:37.265Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.754 34.227 1498.2780 15:02:02.41M 2015-11-12T15:02:37.465Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.754 34.226 1498.2776 15:02:02.61M 2015-11-12T15:02:37.685Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.754 34.226 1498.2766 15:02:02.81M 2015-11-12T15:02:37.875Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.754 34.226 1498.2776 15:02:03.04M 2015-11-12T15:02:38.075Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.755 34.227 1498.2776 15:02:03.23M 2015-11-12T15:02:38.276Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.755 34.227 1498.2781 15:02:03.42M 2015-11-12T15:02:38.480Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.755 34.228 1498.2783 15:02:03.62M 2015-11-12T15:02:38.685Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.755 34.228 1498.2775 15:02:03.82M 2015-11-12T15:02:38.885Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.755 34.228 1498.2766 15:02:04.04M 2015-11-12T15:02:39.090Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.755 34.228 1498.2762 15:02:04.24M 2015-11-12T15:02:39.295Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.755 34.228 1498.2758 15:02:04.44M 2015-11-12T15:02:39.495Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.755 34.228 1498.2766 15:02:04.64M 2015-11-12T15:02:39.700Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.755 34.229 1498.2778 15:02:04.83M 2015-11-12T15:02:39.905Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.756 34.230 1498.2798 15:02:05.06M 2015-11-12T15:02:40.105Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.757 34.231 1498.2822 15:02:05.25M 2015-11-12T15:02:40.310Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.759 34.232 1498.2854 15:02:05.45M 2015-11-12T15:02:40.510Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.759 34.232 1498.2864 15:02:05.65M 2015-11-12T15:02:40.717Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.758 34.231 1498.2878 15:02:05.85M 2015-11-12T15:02:40.917Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.758 34.230 1498.2874 15:02:06.07M 2015-11-12T15:02:41.120Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.757 34.230 1498.2871 15:02:06.27M 2015-11-12T15:02:41.325Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.757 34.229 1498.2871 15:02:06.47M 2015-11-12T15:02:41.525Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.756 34.228 1498.2869 15:02:06.67M 2015-11-12T15:02:41.730Z|I-OCEAN7-304-XXXX| 27.99 12.570 39.755 34.228 1498.2869 15:02:06.87M 2015-11-12T15:02:41.930Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.754 34.227 1498.2864 15:02:07.08M 2015-11-12T15:02:42.150Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.755 34.227 1498.2864 15:02:07.28M 2015-11-12T15:02:42.340Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.755 34.228 1498.2870 15:02:07.50M 2015-11-12T15:02:42.540Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.755 34.228 1498.2855 15:02:07.68M 2015-11-12T15:02:42.740Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.754 34.228 1498.2847 15:02:07.88M 2015-11-12T15:02:42.950Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.754 34.227 1498.2834 15:02:08.10M 2015-11-12T15:02:43.150Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.753 34.227 1498.2826 15:02:08.30M 2015-11-12T15:02:43.350Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.753 34.227 1498.2820 15:02:08.50M 2015-11-12T15:02:43.557Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.753 34.228 1498.2817 15:02:08.69M 2015-11-12T15:02:43.760Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.754 34.229 1498.2814 15:02:08.89M 2015-11-12T15:02:43.960Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.755 34.230 1498.2811 15:02:09.11M 2015-11-12T15:02:44.165Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.755 34.229 1498.2811 15:02:09.31M 2015-11-12T15:02:44.370Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.755 34.230 1498.2814 15:02:09.51M 2015-11-12T15:02:44.575Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.756 34.231 1498.2816 15:02:09.71M 2015-11-12T15:02:44.775Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.757 34.231 1498.2820 15:02:09.91M 2015-11-12T15:02:44.975Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.758 34.232 1498.2836 15:02:10.13M 2015-11-12T15:02:45.180Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.758 34.232 1498.2832 15:02:10.33M 2015-11-12T15:02:45.394Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.758 34.231 1498.2830 15:02:10.53M 2015-11-12T15:02:45.591Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.758 34.231 1498.2837 15:02:10.73M 2015-11-12T15:02:45.790Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.758 34.231 1498.2832 15:02:10.93M 2015-11-12T15:02:45.997Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.758 34.231 1498.2830 15:02:11.14M 2015-11-12T15:02:46.197Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.758 34.231 1498.2826 15:02:11.34M 2015-11-12T15:02:46.400Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.758 34.231 1498.2817 15:02:11.54M 2015-11-12T15:02:46.615Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.758 34.231 1498.2816 15:02:11.74M 2015-11-12T15:02:46.805Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.758 34.230 1498.2810 15:02:11.95M 2015-11-12T15:02:47.011Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.758 34.230 1498.2809 15:02:12.16M 2015-11-12T15:02:47.211Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.758 34.231 1498.2800 15:02:12.36M 2015-11-12T15:02:47.415Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.758 34.231 1498.2794 15:02:12.56M 2015-11-12T15:02:47.620Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.757 34.231 1498.2793 15:02:12.75M 2015-11-12T15:02:47.820Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.757 34.230 1498.2802 15:02:12.96M 2015-11-12T15:02:48.025Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.757 34.230 1498.2802 15:02:13.17M 2015-11-12T15:02:48.225Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.757 34.230 1498.2797 15:02:13.37M 2015-11-12T15:02:48.430Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.757 34.231 1498.2798 15:02:13.57M 2015-11-12T15:02:48.639Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.757 34.230 1498.2800 15:02:13.77M 2015-11-12T15:02:48.839Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.756 34.230 1498.2814 15:02:13.97M 2015-11-12T15:02:49.040Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.756 34.230 1498.2823 15:02:14.19M 2015-11-12T15:02:49.240Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.756 34.229 1498.2842 15:02:14.39M 2015-11-12T15:02:49.446Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.756 34.229 1498.2847 15:02:14.59M 2015-11-12T15:02:49.646Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.755 34.228 1498.2847 15:02:14.79M 2015-11-12T15:02:49.850Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.755 34.228 1498.2859 15:02:15.00M 2015-11-12T15:02:50.056Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.755 34.228 1498.2876 15:02:15.20M 2015-11-12T15:02:50.256Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.756 34.229 1498.2891 15:02:15.40M 2015-11-12T15:02:50.460Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.756 34.229 1498.2894 15:02:15.60M 2015-11-12T15:02:50.665Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.756 34.229 1498.2896 15:02:15.80M 2015-11-12T15:02:50.865Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.756 34.229 1498.2902 15:02:16.02M 2015-11-12T15:02:51.086Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.756 34.229 1498.2902 15:02:16.22M 2015-11-12T15:02:51.270Z|I-OCEAN7-304-XXXX| 28.12 12.570 39.756 34.229 1498.2903 15:02:16.43M 2015-11-12T15:02:51.477Z|I-OCEAN7-304-XXXX| 28.08 12.570 39.756 34.228 1498.2894 15:02:16.62M 2015-11-12T15:02:51.676Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.756 34.229 1498.2883 15:02:16.82M 2015-11-12T15:02:51.881Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.756 34.229 1498.2876 15:02:17.03M 2015-11-12T15:02:52.086Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.756 34.229 1498.2849 15:02:17.23M 2015-11-12T15:02:52.291Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.755 34.228 1498.2834 15:02:17.43M 2015-11-12T15:02:52.491Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.755 34.228 1498.2819 15:02:17.63M 2015-11-12T15:02:52.696Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.755 34.228 1498.2814 15:02:17.83M 2015-11-12T15:02:52.896Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.755 34.228 1498.2805 15:02:18.05M 2015-11-12T15:02:53.101Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.755 34.228 1498.2788 15:02:18.25M 2015-11-12T15:02:53.306Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.754 34.227 1498.2770 15:02:18.45M 2015-11-12T15:02:53.506Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.754 34.228 1498.2755 15:02:18.65M 2015-11-12T15:02:53.711Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.755 34.228 1498.2750 15:02:18.85M 2015-11-12T15:02:53.913Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.768 34.240 1498.2894 15:02:19.06M 2015-11-12T15:02:54.117Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.769 34.242 1498.2897 15:02:19.26M 2015-11-12T15:02:54.317Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.770 34.243 1498.2900 15:02:19.46M 2015-11-12T15:02:54.521Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.771 34.244 1498.2909 15:02:19.66M 2015-11-12T15:02:54.721Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.771 34.244 1498.2913 15:02:19.86M 2015-11-12T15:02:54.926Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.771 34.244 1498.2919 15:02:20.08M 2015-11-12T15:02:55.131Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.771 34.244 1498.2920 15:02:20.28M 2015-11-12T15:02:55.336Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.772 34.244 1498.2928 15:02:20.48M 2015-11-12T15:02:55.551Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.770 34.243 1498.2919 15:02:20.68M 2015-11-12T15:02:55.741Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.770 34.243 1498.2917 15:02:20.89M 2015-11-12T15:02:55.941Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.771 34.244 1498.2933 15:02:21.09M 2015-11-12T15:02:56.146Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.773 34.245 1498.2954 15:02:21.29M 2015-11-12T15:02:56.351Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.774 34.247 1498.2985 15:02:21.49M 2015-11-12T15:02:56.551Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.775 34.247 1498.3020 15:02:21.69M 2015-11-12T15:02:56.775Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.776 34.248 1498.3048 15:02:21.89M 2015-11-12T15:02:56.957Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.776 34.248 1498.3064 15:02:22.11M 2015-11-12T15:02:57.161Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.778 34.250 1498.3094 15:02:22.31M 2015-11-12T15:02:57.361Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.778 34.250 1498.3102 15:02:22.51M 2015-11-12T15:02:57.566Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.777 34.249 1498.3107 15:02:22.70M 2015-11-12T15:02:57.771Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.777 34.249 1498.3118 15:02:22.90M 2015-11-12T15:02:57.971Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.777 34.249 1498.3119 15:02:23.12M 2015-11-12T15:02:58.176Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.777 34.249 1498.3119 15:02:23.32M 2015-11-12T15:02:58.394Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.776 34.249 1498.3121 15:02:23.52M 2015-11-12T15:02:58.581Z|I-OCEAN7-304-XXXX| 28.16 12.569 39.776 34.249 1498.3126 15:02:23.72M 2015-11-12T15:02:58.786Z|I-OCEAN7-304-XXXX| 28.15 12.569 39.776 34.248 1498.3116 15:02:23.92M 2015-11-12T15:02:58.986Z|I-OCEAN7-304-XXXX| 28.17 12.569 39.773 34.246 1498.3087 15:02:24.14M 2015-11-12T15:02:59.191Z|I-OCEAN7-304-XXXX| 28.17 12.569 39.773 34.245 1498.3085 15:02:24.34M 2015-11-12T15:02:59.391Z|I-OCEAN7-304-XXXX| 28.18 12.569 39.772 34.245 1498.3076 15:02:24.54M 2015-11-12T15:02:59.597Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.771 34.244 1498.3059 15:02:24.73M 2015-11-12T15:02:59.797Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.771 34.244 1498.3036 15:02:24.94M 2015-11-12T15:03:00.021Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.769 34.243 1498.3014 15:02:25.15M 2015-11-12T15:03:00.206Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.769 34.243 1498.3003 15:02:25.37M 2015-11-12T15:03:00.406Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.769 34.243 1498.2999 15:02:25.55M 2015-11-12T15:03:00.611Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.772 34.246 1498.3024 15:02:25.75M 2015-11-12T15:03:00.816Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.773 34.246 1498.3022 15:02:25.95M 2015-11-12T15:03:01.022Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.774 34.247 1498.3036 15:02:26.17M 2015-11-12T15:03:01.221Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.770 34.244 1498.2992 15:02:26.37M 2015-11-12T15:03:01.426Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.769 34.242 1498.2966 15:02:26.57M 2015-11-12T15:03:01.626Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.768 34.241 1498.2948 15:02:26.77M 2015-11-12T15:03:01.831Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.766 34.241 1498.2931 15:02:26.96M 2015-11-12T15:03:02.031Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.768 34.242 1498.2942 15:02:27.18M 2015-11-12T15:03:02.239Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.769 34.243 1498.2946 15:02:27.38M 2015-11-12T15:03:02.441Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.769 34.243 1498.2939 15:02:27.58M 2015-11-12T15:03:02.641Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.769 34.242 1498.2932 15:02:27.78M 2015-11-12T15:03:02.846Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.768 34.242 1498.2932 15:02:28.00M 2015-11-12T15:03:03.046Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.758 34.232 1498.2809 15:02:28.20M 2015-11-12T15:03:03.251Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.757 34.231 1498.2797 15:02:28.40M 2015-11-12T15:03:03.456Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.758 34.231 1498.2804 15:02:28.60M 2015-11-12T15:03:03.656Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.758 34.231 1498.2814 15:02:28.80M 2015-11-12T15:03:03.861Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.759 34.232 1498.2831 15:02:29.01M 2015-11-12T15:03:04.061Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.760 34.233 1498.2843 15:02:29.21M 2015-11-12T15:03:04.266Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.761 34.234 1498.2865 15:02:29.41M 2015-11-12T15:03:04.486Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.763 34.235 1498.2883 15:02:29.61M 2015-11-12T15:03:04.671Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.763 34.235 1498.2891 15:02:29.83M 2015-11-12T15:03:04.876Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.764 34.235 1498.2906 15:02:30.03M 2015-11-12T15:03:05.081Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.765 34.235 1498.2914 15:02:30.23M 2015-11-12T15:03:05.281Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.763 34.234 1498.2897 15:02:30.43M 2015-11-12T15:03:05.486Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.763 34.234 1498.2894 15:02:30.62M 2015-11-12T15:03:05.687Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.758 34.229 1498.2825 15:02:30.82M 2015-11-12T15:03:05.891Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.757 34.229 1498.2806 15:02:31.04M 2015-11-12T15:03:06.096Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.757 34.229 1498.2797 15:02:31.24M 2015-11-12T15:03:06.296Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.757 34.230 1498.2804 15:02:31.44M 2015-11-12T15:03:06.501Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.757 34.230 1498.2800 15:02:31.64M 2015-11-12T15:03:06.701Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.765 34.237 1498.2889 15:02:31.84M 2015-11-12T15:03:06.906Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.765 34.238 1498.2882 15:02:32.06M 2015-11-12T15:03:07.106Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.765 34.238 1498.2892 15:02:32.26M 2015-11-12T15:03:07.311Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.765 34.238 1498.2898 15:02:32.46M 2015-11-12T15:03:07.517Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.765 34.238 1498.2898 15:02:32.65M 2015-11-12T15:03:07.717Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.757 34.231 1498.2805 15:02:32.85M 2015-11-12T15:03:07.921Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.757 34.231 1498.2797 15:02:33.07M 2015-11-12T15:03:08.121Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.758 34.232 1498.2822 15:02:33.27M 2015-11-12T15:03:08.326Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.759 34.233 1498.2843 15:02:33.47M 2015-11-12T15:03:08.531Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.760 34.234 1498.2867 15:02:33.67M 2015-11-12T15:03:08.731Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.761 34.234 1498.2891 15:02:33.87M 2015-11-12T15:03:08.951Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.762 34.234 1498.2913 15:02:34.09M 2015-11-12T15:03:09.141Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.762 34.234 1498.2931 15:02:34.30M 2015-11-12T15:03:09.354Z|I-OCEAN7-304-XXXX| 27.88 12.570 39.763 34.235 1498.2954 15:02:34.49M 2015-11-12T15:03:09.546Z|I-OCEAN7-304-XXXX| 27.88 12.570 39.762 34.234 1498.2948 15:02:34.68M 2015-11-12T15:03:09.746Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.762 34.234 1498.2949 15:02:34.88M 2015-11-12T15:03:09.951Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.762 34.234 1498.2946 15:02:35.10M 2015-11-12T15:03:10.151Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.761 34.233 1498.2941 15:02:35.30M 2015-11-12T15:03:10.357Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.760 34.233 1498.2927 15:02:35.50M 2015-11-12T15:03:10.557Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.759 34.232 1498.2914 15:02:35.70M 2015-11-12T15:03:10.761Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.758 34.231 1498.2902 15:02:35.90M 2015-11-12T15:03:10.966Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.757 34.230 1498.2892 15:02:36.12M 2015-11-12T15:03:11.166Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.757 34.230 1498.2894 15:02:36.32M 2015-11-12T15:03:11.371Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.757 34.230 1498.2892 15:02:36.51M 2015-11-12T15:03:11.576Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.757 34.231 1498.2882 15:02:36.71M 2015-11-12T15:03:11.776Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.758 34.231 1498.2872 15:02:36.91M 2015-11-12T15:03:11.982Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.758 34.232 1498.2876 15:02:37.13M 2015-11-12T15:03:12.182Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.758 34.232 1498.2869 15:02:37.33M 2015-11-12T15:03:12.386Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.759 34.233 1498.2864 15:02:37.53M 2015-11-12T15:03:12.592Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.760 34.234 1498.2861 15:02:37.73M 2015-11-12T15:03:12.797Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.759 34.234 1498.2848 15:02:37.93M 2015-11-12T15:03:12.997Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.759 34.233 1498.2839 15:02:38.15M 2015-11-12T15:03:13.201Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.759 34.233 1498.2838 15:02:38.35M 2015-11-12T15:03:13.421Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.759 34.233 1498.2838 15:02:38.55M 2015-11-12T15:03:13.607Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.756 34.230 1498.2809 15:02:38.76M 2015-11-12T15:03:13.812Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.757 34.230 1498.2816 15:02:38.94M 2015-11-12T15:03:14.012Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.756 34.230 1498.2810 15:02:39.16M 2015-11-12T15:03:14.216Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.755 34.229 1498.2795 15:02:39.36M 2015-11-12T15:03:14.422Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.755 34.229 1498.2787 15:02:39.56M 2015-11-12T15:03:14.622Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.756 34.229 1498.2784 15:02:39.76M 2015-11-12T15:03:14.821Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.756 34.229 1498.2787 15:02:39.96M 2015-11-12T15:03:15.027Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.755 34.228 1498.2776 15:02:40.18M 2015-11-12T15:03:15.232Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.755 34.227 1498.2776 15:02:40.38M 2015-11-12T15:03:15.432Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.754 34.227 1498.2764 15:02:40.58M 2015-11-12T15:03:15.639Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.758 34.231 1498.2792 15:02:40.77M 2015-11-12T15:03:15.839Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.759 34.233 1498.2803 15:02:40.97M 2015-11-12T15:03:16.042Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.758 34.232 1498.2775 15:02:41.19M 2015-11-12T15:03:16.242Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.758 34.231 1498.2770 15:02:41.39M 2015-11-12T15:03:16.452Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.757 34.230 1498.2770 15:02:41.59M 2015-11-12T15:03:16.647Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.757 34.230 1498.2782 15:02:41.79M 2015-11-12T15:03:16.857Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.757 34.230 1498.2777 15:02:42.01M 2015-11-12T15:03:17.057Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.751 34.224 1498.2715 15:02:42.21M 2015-11-12T15:03:17.257Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.750 34.223 1498.2716 15:02:42.41M 2015-11-12T15:03:17.467Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.749 34.222 1498.2716 15:02:42.60M 2015-11-12T15:03:17.667Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.748 34.221 1498.2721 15:02:42.81M 2015-11-12T15:03:17.887Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.749 34.221 1498.2734 15:02:43.02M 2015-11-12T15:03:18.072Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.749 34.222 1498.2745 15:02:43.24M 2015-11-12T15:03:18.277Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.750 34.222 1498.2753 15:02:43.42M 2015-11-12T15:03:18.505Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.751 34.223 1498.2770 15:02:43.62M 2015-11-12T15:03:18.682Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.752 34.224 1498.2803 15:02:43.82M 2015-11-12T15:03:18.887Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.753 34.225 1498.2819 15:02:44.04M 2015-11-12T15:03:19.087Z|I-OCEAN7-304-XXXX| 27.79 12.571 39.754 34.226 1498.2848 15:02:44.24M 2015-11-12T15:03:19.314Z|I-OCEAN7-304-XXXX| 27.85 12.571 39.755 34.226 1498.2867 15:02:44.44M 2015-11-12T15:03:19.492Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.755 34.227 1498.2877 15:02:44.64M 2015-11-12T15:03:19.697Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.756 34.228 1498.2886 15:02:44.83M 2015-11-12T15:03:19.902Z|I-OCEAN7-304-XXXX| 27.99 12.570 39.757 34.229 1498.2899 15:02:45.05M 2015-11-12T15:03:20.102Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.758 34.230 1498.2903 15:02:45.25M 2015-11-12T15:03:20.307Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.758 34.231 1498.2908 15:02:45.45M 2015-11-12T15:03:20.507Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.759 34.232 1498.2908 15:02:45.65M 2015-11-12T15:03:20.712Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.759 34.232 1498.2914 15:02:45.85M 2015-11-12T15:03:20.917Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.759 34.232 1498.2913 15:02:46.07M 2015-11-12T15:03:21.122Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.760 34.233 1498.2921 15:02:46.27M 2015-11-12T15:03:21.322Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.760 34.232 1498.2917 15:02:46.47M 2015-11-12T15:03:21.522Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.758 34.231 1498.2908 15:02:46.66M 2015-11-12T15:03:21.727Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.758 34.230 1498.2889 15:02:46.86M 2015-11-12T15:03:21.932Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.758 34.231 1498.2902 15:02:47.08M 2015-11-12T15:03:22.132Z|I-OCEAN7-304-XXXX| 27.90 12.570 39.759 34.231 1498.2900 15:02:47.28M 2015-11-12T15:03:22.352Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.760 34.232 1498.2908 15:02:47.48M 2015-11-12T15:03:22.542Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.760 34.232 1498.2900 15:02:47.70M 2015-11-12T15:03:22.742Z|I-OCEAN7-304-XXXX| 27.75 12.570 39.760 34.232 1498.2894 15:02:47.88M 2015-11-12T15:03:22.947Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.760 34.232 1498.2888 15:02:48.10M 2015-11-12T15:03:23.147Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.761 34.233 1498.2887 15:02:48.30M 2015-11-12T15:03:23.354Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.761 34.233 1498.2887 15:02:48.49M 2015-11-12T15:03:23.557Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.760 34.232 1498.2864 15:02:48.69M 2015-11-12T15:03:23.757Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.759 34.232 1498.2834 15:02:48.89M 2015-11-12T15:03:23.962Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.757 34.231 1498.2800 15:02:49.11M 2015-11-12T15:03:24.162Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.755 34.228 1498.2754 15:02:49.31M 2015-11-12T15:03:24.367Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.754 34.228 1498.2750 15:02:49.51M 2015-11-12T15:03:24.572Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.754 34.228 1498.2743 15:02:49.71M 2015-11-12T15:03:24.772Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.759 34.233 1498.2793 15:02:49.91M 2015-11-12T15:03:24.977Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.760 34.234 1498.2795 15:02:50.13M 2015-11-12T15:03:25.177Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.760 34.233 1498.2823 15:02:50.33M 2015-11-12T15:03:25.383Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.760 34.232 1498.2836 15:02:50.52M 2015-11-12T15:03:25.582Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.760 34.232 1498.2837 15:02:50.72M 2015-11-12T15:03:25.787Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.759 34.231 1498.2839 15:02:50.92M 2015-11-12T15:03:25.992Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.759 34.231 1498.2842 15:02:51.14M 2015-11-12T15:03:26.197Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.757 34.230 1498.2827 15:02:51.34M 2015-11-12T15:03:26.397Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.756 34.228 1498.2823 15:02:51.54M 2015-11-12T15:03:26.602Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.756 34.228 1498.2827 15:02:51.74M 2015-11-12T15:03:26.822Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.755 34.227 1498.2828 15:02:51.94M 2015-11-12T15:03:27.007Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.755 34.227 1498.2831 15:02:52.17M 2015-11-12T15:03:27.212Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.755 34.227 1498.2827 15:02:52.36M 2015-11-12T15:03:27.412Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.755 34.227 1498.2826 15:02:52.56M 2015-11-12T15:03:27.617Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.755 34.227 1498.2821 15:02:52.75M 2015-11-12T15:03:27.822Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.755 34.227 1498.2825 15:02:52.95M 2015-11-12T15:03:28.022Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.754 34.227 1498.2814 15:02:53.17M 2015-11-12T15:03:28.222Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.753 34.226 1498.2789 15:02:53.37M 2015-11-12T15:03:28.427Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.752 34.225 1498.2777 15:02:53.57M 2015-11-12T15:03:28.632Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.752 34.225 1498.2772 15:02:53.77M 2015-11-12T15:03:28.832Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.751 34.224 1498.2766 15:02:53.97M 2015-11-12T15:03:29.039Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.751 34.224 1498.2759 15:02:54.19M 2015-11-12T15:03:29.239Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.751 34.224 1498.2765 15:02:54.39M 2015-11-12T15:03:29.474Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.751 34.224 1498.2770 15:02:54.58M 2015-11-12T15:03:29.647Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.751 34.224 1498.2788 15:02:54.79M 2015-11-12T15:03:29.847Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.751 34.224 1498.2797 15:02:55.00M 2015-11-12T15:03:30.052Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.752 34.225 1498.2809 15:02:55.20M 2015-11-12T15:03:30.252Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.753 34.225 1498.2823 15:02:55.40M 2015-11-12T15:03:30.457Z|I-OCEAN7-304-XXXX| 27.92 12.570 39.753 34.226 1498.2837 15:02:55.60M 2015-11-12T15:03:30.662Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.753 34.226 1498.2847 15:02:55.80M 2015-11-12T15:03:30.862Z|I-OCEAN7-304-XXXX| 28.02 12.573 39.753 34.223 1498.2932 15:02:56.02M 2015-11-12T15:03:31.074Z|I-OCEAN7-304-XXXX| 28.03 12.573 39.754 34.223 1498.2942 15:02:56.22M 2015-11-12T15:03:31.287Z|I-OCEAN7-304-XXXX| 28.03 12.573 39.755 34.224 1498.2953 15:02:56.41M 2015-11-12T15:03:31.472Z|I-OCEAN7-304-XXXX| 28.08 12.573 39.755 34.224 1498.2960 15:02:56.63M 2015-11-12T15:03:31.677Z|I-OCEAN7-304-XXXX| 28.10 12.573 39.755 34.225 1498.2957 15:02:56.81M 2015-11-12T15:03:31.877Z|I-OCEAN7-304-XXXX| 28.13 12.572 39.755 34.225 1498.2955 15:02:57.03M 2015-11-12T15:03:32.083Z|I-OCEAN7-304-XXXX| 28.12 12.572 39.757 34.227 1498.2980 15:02:57.23M 2015-11-12T15:03:32.283Z|I-OCEAN7-304-XXXX| 28.15 12.572 39.758 34.228 1498.2993 15:02:57.43M 2015-11-12T15:03:32.487Z|I-OCEAN7-304-XXXX| 28.15 12.572 39.759 34.229 1498.2988 15:02:57.63M 2015-11-12T15:03:32.687Z|I-OCEAN7-304-XXXX| 28.12 12.572 39.759 34.229 1498.2977 15:02:57.83M 2015-11-12T15:03:32.892Z|I-OCEAN7-304-XXXX| 28.12 12.571 39.759 34.230 1498.2970 15:02:58.05M 2015-11-12T15:03:33.097Z|I-OCEAN7-304-XXXX| 28.06 12.571 39.760 34.231 1498.2960 15:02:58.25M 2015-11-12T15:03:33.297Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.754 34.226 1498.2876 15:02:58.45M 2015-11-12T15:03:33.502Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.754 34.226 1498.2856 15:02:58.64M 2015-11-12T15:03:33.702Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.753 34.226 1498.2823 15:02:58.84M 2015-11-12T15:03:33.907Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.752 34.225 1498.2800 15:02:59.06M 2015-11-12T15:03:34.112Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.756 34.229 1498.2838 15:02:59.26M 2015-11-12T15:03:34.312Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.230 1498.2842 15:02:59.46M 2015-11-12T15:03:34.517Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.757 34.231 1498.2831 15:02:59.66M 2015-11-12T15:03:34.722Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.758 34.232 1498.2831 15:02:59.86M 2015-11-12T15:03:34.922Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.760 34.233 1498.2845 15:03:00.08M 2015-11-12T15:03:35.127Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.761 34.234 1498.2860 15:03:00.28M 2015-11-12T15:03:35.332Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.762 34.236 1498.2866 15:03:00.48M 2015-11-12T15:03:35.532Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.763 34.237 1498.2866 15:03:00.68M 2015-11-12T15:03:35.753Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.763 34.236 1498.2853 15:03:00.88M 2015-11-12T15:03:35.942Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.763 34.237 1498.2844 15:03:01.11M 2015-11-12T15:03:36.142Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.762 34.236 1498.2839 15:03:01.29M 2015-11-12T15:03:36.347Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.762 34.235 1498.2827 15:03:01.49M 2015-11-12T15:03:36.547Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.761 34.235 1498.2800 15:03:01.69M 2015-11-12T15:03:36.753Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.760 34.234 1498.2793 15:03:01.89M 2015-11-12T15:03:36.953Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.759 34.233 1498.2776 15:03:02.11M 2015-11-12T15:03:37.158Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.758 34.232 1498.2769 15:03:02.31M 2015-11-12T15:03:37.363Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.757 34.231 1498.2766 15:03:02.51M 2015-11-12T15:03:37.563Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.757 34.231 1498.2766 15:03:02.70M 2015-11-12T15:03:37.768Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.757 34.231 1498.2770 15:03:02.90M 2015-11-12T15:03:37.968Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.752 34.227 1498.2727 15:03:03.12M 2015-11-12T15:03:38.173Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.753 34.227 1498.2745 15:03:03.32M 2015-11-12T15:03:38.378Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.753 34.227 1498.2765 15:03:03.52M 2015-11-12T15:03:38.578Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.754 34.228 1498.2784 15:03:03.72M 2015-11-12T15:03:38.794Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.755 34.229 1498.2802 15:03:03.92M 2015-11-12T15:03:38.988Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.755 34.229 1498.2815 15:03:04.14M 2015-11-12T15:03:39.188Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.755 34.229 1498.2815 15:03:04.34M 2015-11-12T15:03:39.392Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.755 34.228 1498.2822 15:03:04.54M 2015-11-12T15:03:39.598Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.755 34.229 1498.2831 15:03:04.73M 2015-11-12T15:03:39.798Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.756 34.229 1498.2826 15:03:04.94M 2015-11-12T15:03:39.998Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.756 34.230 1498.2839 15:03:05.15M 2015-11-12T15:03:40.218Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.230 1498.2849 15:03:05.35M 2015-11-12T15:03:40.408Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.230 1498.2853 15:03:05.57M 2015-11-12T15:03:40.608Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.757 34.230 1498.2850 15:03:05.75M 2015-11-12T15:03:40.813Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.230 1498.2852 15:03:05.95M 2015-11-12T15:03:41.018Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.756 34.229 1498.2856 15:03:06.17M 2015-11-12T15:03:41.213Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.756 34.229 1498.2850 15:03:06.37M 2015-11-12T15:03:41.418Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.756 34.229 1498.2841 15:03:06.56M 2015-11-12T15:03:41.628Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.756 34.229 1498.2830 15:03:06.76M 2015-11-12T15:03:41.828Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.755 34.229 1498.2811 15:03:06.96M 2015-11-12T15:03:42.028Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.755 34.229 1498.2810 15:03:07.18M 2015-11-12T15:03:42.233Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.755 34.228 1498.2814 15:03:07.38M 2015-11-12T15:03:42.439Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.755 34.228 1498.2823 15:03:07.58M 2015-11-12T15:03:42.639Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.755 34.228 1498.2826 15:03:07.78M 2015-11-12T15:03:42.843Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.755 34.228 1498.2821 15:03:07.97M 2015-11-12T15:03:43.043Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.755 34.228 1498.2819 15:03:08.20M 2015-11-12T15:03:43.248Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.755 34.228 1498.2820 15:03:08.39M 2015-11-12T15:03:43.453Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.755 34.229 1498.2815 15:03:08.60M 2015-11-12T15:03:43.653Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.756 34.229 1498.2821 15:03:08.79M 2015-11-12T15:03:43.853Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.756 34.229 1498.2828 15:03:09.01M 2015-11-12T15:03:44.058Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.756 34.229 1498.2831 15:03:09.21M 2015-11-12T15:03:44.263Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.755 34.229 1498.2822 15:03:09.41M 2015-11-12T15:03:44.463Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.754 34.227 1498.2810 15:03:09.61M 2015-11-12T15:03:44.688Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.752 34.225 1498.2806 15:03:09.81M 2015-11-12T15:03:44.873Z|I-OCEAN7-304-XXXX| 27.80 12.570 39.753 34.226 1498.2816 15:03:10.05M 2015-11-12T15:03:45.078Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.753 34.226 1498.2813 15:03:10.22M 2015-11-12T15:03:45.278Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.753 34.226 1498.2808 15:03:10.43M 2015-11-12T15:03:45.483Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.753 34.227 1498.2808 15:03:10.62M 2015-11-12T15:03:45.683Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.754 34.227 1498.2815 15:03:10.82M 2015-11-12T15:03:45.888Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.754 34.227 1498.2819 15:03:11.04M 2015-11-12T15:03:46.088Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.753 34.226 1498.2811 15:03:11.24M 2015-11-12T15:03:46.307Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.756 34.228 1498.2838 15:03:11.44M 2015-11-12T15:03:46.493Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.755 34.228 1498.2839 15:03:11.64M 2015-11-12T15:03:46.698Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.756 34.228 1498.2844 15:03:11.84M 2015-11-12T15:03:46.903Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.751 34.224 1498.2784 15:03:12.06M 2015-11-12T15:03:47.103Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.751 34.224 1498.2775 15:03:12.26M 2015-11-12T15:03:47.308Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.751 34.224 1498.2780 15:03:12.45M 2015-11-12T15:03:47.513Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.749 34.222 1498.2751 15:03:12.65M 2015-11-12T15:03:47.713Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.749 34.222 1498.2747 15:03:12.85M 2015-11-12T15:03:47.918Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.227 1498.2798 15:03:13.07M 2015-11-12T15:03:48.118Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.754 34.227 1498.2804 15:03:13.27M 2015-11-12T15:03:48.323Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.755 34.229 1498.2817 15:03:13.47M 2015-11-12T15:03:48.528Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.756 34.230 1498.2831 15:03:13.67M 2015-11-12T15:03:48.728Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.757 34.230 1498.2831 15:03:13.87M 2015-11-12T15:03:48.933Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.757 34.231 1498.2832 15:03:14.08M 2015-11-12T15:03:49.153Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.758 34.231 1498.2838 15:03:14.29M 2015-11-12T15:03:49.343Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.758 34.232 1498.2842 15:03:14.50M 2015-11-12T15:03:49.543Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.758 34.232 1498.2838 15:03:14.68M 2015-11-12T15:03:49.748Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.758 34.232 1498.2827 15:03:14.88M 2015-11-12T15:03:49.949Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.757 34.231 1498.2821 15:03:15.10M 2015-11-12T15:03:50.153Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.757 34.231 1498.2817 15:03:15.30M 2015-11-12T15:03:50.353Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.757 34.231 1498.2806 15:03:15.50M 2015-11-12T15:03:50.559Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.757 34.231 1498.2813 15:03:15.70M 2015-11-12T15:03:50.758Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.757 34.231 1498.2813 15:03:15.90M 2015-11-12T15:03:50.963Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.757 34.231 1498.2808 15:03:16.12M 2015-11-12T15:03:51.194Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.756 34.230 1498.2803 15:03:16.31M 2015-11-12T15:03:51.368Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.756 34.230 1498.2802 15:03:16.51M 2015-11-12T15:03:51.573Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.229 1498.2787 15:03:16.71M 2015-11-12T15:03:51.778Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.752 34.226 1498.2761 15:03:16.91M 2015-11-12T15:03:51.978Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.755 34.229 1498.2792 15:03:17.13M 2015-11-12T15:03:52.183Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.755 34.229 1498.2799 15:03:17.33M 2015-11-12T15:03:52.383Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.756 34.229 1498.2808 15:03:17.53M 2015-11-12T15:03:52.588Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.756 34.229 1498.2817 15:03:17.73M 2015-11-12T15:03:52.793Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.757 34.230 1498.2830 15:03:17.93M 2015-11-12T15:03:52.993Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.757 34.230 1498.2833 15:03:18.15M 2015-11-12T15:03:53.198Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.757 34.229 1498.2842 15:03:18.34M 2015-11-12T15:03:53.399Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.758 34.230 1498.2847 15:03:18.54M 2015-11-12T15:03:53.618Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.757 34.230 1498.2833 15:03:18.74M 2015-11-12T15:03:53.803Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.757 34.229 1498.2822 15:03:18.96M 2015-11-12T15:03:54.008Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.756 34.229 1498.2809 15:03:19.16M 2015-11-12T15:03:54.213Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.755 34.228 1498.2806 15:03:19.36M 2015-11-12T15:03:54.413Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.754 34.227 1498.2794 15:03:19.56M 2015-11-12T15:03:54.618Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.753 34.226 1498.2791 15:03:19.76M 2015-11-12T15:03:54.823Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.752 34.226 1498.2787 15:03:19.96M 2015-11-12T15:03:55.028Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.751 34.225 1498.2787 15:03:20.18M 2015-11-12T15:03:55.223Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.751 34.224 1498.2789 15:03:20.38M 2015-11-12T15:03:55.428Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.752 34.225 1498.2795 15:03:20.57M 2015-11-12T15:03:55.633Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.751 34.224 1498.2802 15:03:20.77M 2015-11-12T15:03:55.839Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.751 34.224 1498.2809 15:03:20.97M 2015-11-12T15:03:56.039Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.752 34.225 1498.2827 15:03:21.19M 2015-11-12T15:03:56.243Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.752 34.225 1498.2821 15:03:21.39M 2015-11-12T15:03:56.443Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.751 34.224 1498.2815 15:03:21.59M 2015-11-12T15:03:56.648Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.751 34.224 1498.2816 15:03:21.79M 2015-11-12T15:03:56.853Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.751 34.223 1498.2819 15:03:22.01M 2015-11-12T15:03:57.053Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.750 34.223 1498.2823 15:03:22.21M 2015-11-12T15:03:57.253Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.751 34.224 1498.2836 15:03:22.40M 2015-11-12T15:03:57.459Z|I-OCEAN7-304-XXXX| 28.08 12.570 39.752 34.224 1498.2844 15:03:22.60M 2015-11-12T15:03:57.664Z|I-OCEAN7-304-XXXX| 28.05 12.570 39.753 34.225 1498.2859 15:03:22.80M 2015-11-12T15:03:57.864Z|I-OCEAN7-304-XXXX| 28.05 12.570 39.753 34.226 1498.2869 15:03:23.02M 2015-11-12T15:03:58.088Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.754 34.227 1498.2870 15:03:23.22M 2015-11-12T15:03:58.274Z|I-OCEAN7-304-XXXX| 27.99 12.570 39.752 34.224 1498.2845 15:03:23.44M 2015-11-12T15:03:58.473Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.753 34.225 1498.2850 15:03:23.62M 2015-11-12T15:03:58.679Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.754 34.226 1498.2845 15:03:23.82M 2015-11-12T15:03:58.883Z|I-OCEAN7-304-XXXX| 27.88 12.570 39.754 34.227 1498.2848 15:03:24.04M 2015-11-12T15:03:59.083Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.755 34.227 1498.2839 15:03:24.24M 2015-11-12T15:03:59.314Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.755 34.228 1498.2841 15:03:24.43M 2015-11-12T15:03:59.488Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.755 34.228 1498.2823 15:03:24.63M 2015-11-12T15:03:59.693Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.756 34.229 1498.2827 15:03:24.83M 2015-11-12T15:03:59.899Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.756 34.229 1498.2828 15:03:25.05M 2015-11-12T15:04:00.099Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.756 34.229 1498.2814 15:03:25.25M 2015-11-12T15:04:00.304Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.756 34.228 1498.2802 15:03:25.45M 2015-11-12T15:04:00.508Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.756 34.228 1498.2798 15:03:25.65M 2015-11-12T15:04:00.709Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.756 34.229 1498.2789 15:03:25.85M 2015-11-12T15:04:00.914Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.757 34.229 1498.2787 15:03:26.07M 2015-11-12T15:04:01.114Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.757 34.230 1498.2780 15:03:26.27M 2015-11-12T15:04:01.314Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.758 34.231 1498.2783 15:03:26.46M 2015-11-12T15:04:01.524Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.758 34.232 1498.2784 15:03:26.66M 2015-11-12T15:04:01.741Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.759 34.232 1498.2786 15:03:26.86M 2015-11-12T15:04:01.929Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.759 34.233 1498.2783 15:03:27.08M 2015-11-12T15:04:02.129Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.760 34.234 1498.2787 15:03:27.28M 2015-11-12T15:04:02.334Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.760 34.234 1498.2792 15:03:27.48M 2015-11-12T15:04:02.554Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.760 34.234 1498.2806 15:03:27.68M 2015-11-12T15:04:02.739Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.760 34.234 1498.2813 15:03:27.89M 2015-11-12T15:04:02.944Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.760 34.233 1498.2814 15:03:28.10M 2015-11-12T15:04:03.144Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.760 34.233 1498.2819 15:03:28.30M 2015-11-12T15:04:03.349Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.760 34.233 1498.2833 15:03:28.50M 2015-11-12T15:04:03.554Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.760 34.233 1498.2842 15:03:28.70M 2015-11-12T15:04:03.754Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.759 34.233 1498.2843 15:03:28.89M 2015-11-12T15:04:03.959Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.759 34.233 1498.2826 15:03:29.11M 2015-11-12T15:04:04.164Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.758 34.232 1498.2825 15:03:29.31M 2015-11-12T15:04:04.364Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.758 34.232 1498.2841 15:03:29.51M 2015-11-12T15:04:04.569Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.757 34.231 1498.2838 15:03:29.71M 2015-11-12T15:04:04.769Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.758 34.232 1498.2849 15:03:29.91M 2015-11-12T15:04:04.974Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.758 34.232 1498.2863 15:03:30.13M 2015-11-12T15:04:05.174Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.758 34.232 1498.2881 15:03:30.33M 2015-11-12T15:04:05.379Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.758 34.232 1498.2883 15:03:30.52M 2015-11-12T15:04:05.579Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.758 34.232 1498.2892 15:03:30.72M 2015-11-12T15:04:05.784Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.759 34.232 1498.2894 15:03:30.92M 2015-11-12T15:04:05.989Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.759 34.232 1498.2897 15:03:31.14M 2015-11-12T15:04:06.189Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.759 34.233 1498.2889 15:03:31.34M 2015-11-12T15:04:06.389Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.758 34.232 1498.2876 15:03:31.54M 2015-11-12T15:04:06.594Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.757 34.232 1498.2859 15:03:31.73M 2015-11-12T15:04:06.799Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.757 34.231 1498.2858 15:03:31.93M 2015-11-12T15:04:07.019Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.757 34.231 1498.2864 15:03:32.16M 2015-11-12T15:04:07.204Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.757 34.231 1498.2859 15:03:32.37M 2015-11-12T15:04:07.409Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.757 34.231 1498.2855 15:03:32.55M 2015-11-12T15:04:07.614Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.756 34.230 1498.2843 15:03:32.75M 2015-11-12T15:04:07.814Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.756 34.230 1498.2833 15:03:32.95M 2015-11-12T15:04:08.019Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.755 34.229 1498.2814 15:03:33.17M 2015-11-12T15:04:08.219Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.754 34.228 1498.2783 15:03:33.37M 2015-11-12T15:04:08.424Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.753 34.227 1498.2769 15:03:33.57M 2015-11-12T15:04:08.624Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.752 34.227 1498.2758 15:03:33.77M 2015-11-12T15:04:08.829Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.753 34.227 1498.2748 15:03:33.97M 2015-11-12T15:04:09.029Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.753 34.227 1498.2748 15:03:34.19M 2015-11-12T15:04:09.239Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.753 34.228 1498.2761 15:03:34.38M 2015-11-12T15:04:09.439Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.753 34.228 1498.2760 15:03:34.58M 2015-11-12T15:04:09.644Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.753 34.227 1498.2765 15:03:34.78M 2015-11-12T15:04:09.844Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.753 34.227 1498.2759 15:03:35.00M 2015-11-12T15:04:10.074Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.753 34.228 1498.2756 15:03:35.20M 2015-11-12T15:04:10.249Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.753 34.227 1498.2755 15:03:35.40M 2015-11-12T15:04:10.454Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.753 34.227 1498.2754 15:03:35.60M 2015-11-12T15:04:10.654Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.228 1498.2760 15:03:35.80M 2015-11-12T15:04:10.859Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.754 34.228 1498.2772 15:03:36.01M 2015-11-12T15:04:11.064Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.755 34.228 1498.2782 15:03:36.21M 2015-11-12T15:04:11.264Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.754 34.228 1498.2781 15:03:36.42M 2015-11-12T15:04:11.484Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.755 34.228 1498.2791 15:03:36.61M 2015-11-12T15:04:11.674Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.755 34.228 1498.2794 15:03:36.83M 2015-11-12T15:04:11.874Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.755 34.228 1498.2804 15:03:37.03M 2015-11-12T15:04:12.079Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.756 34.229 1498.2810 15:03:37.23M 2015-11-12T15:04:12.279Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.756 34.230 1498.2813 15:03:37.43M 2015-11-12T15:04:12.484Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.230 1498.2805 15:03:37.63M 2015-11-12T15:04:12.689Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.754 34.228 1498.2778 15:03:37.83M 2015-11-12T15:04:12.889Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.754 34.228 1498.2778 15:03:38.05M 2015-11-12T15:04:13.094Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.753 34.227 1498.2780 15:03:38.24M 2015-11-12T15:04:13.294Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.752 34.226 1498.2769 15:03:38.44M 2015-11-12T15:04:13.499Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.751 34.224 1498.2759 15:03:38.64M 2015-11-12T15:04:13.704Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.751 34.224 1498.2769 15:03:38.84M 2015-11-12T15:04:13.904Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.758 34.231 1498.2854 15:03:39.06M 2015-11-12T15:04:14.114Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.759 34.232 1498.2866 15:03:39.26M 2015-11-12T15:04:14.314Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.759 34.232 1498.2875 15:03:39.46M 2015-11-12T15:04:14.514Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.759 34.232 1498.2885 15:03:39.66M 2015-11-12T15:04:14.719Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.759 34.232 1498.2900 15:03:39.86M 2015-11-12T15:04:14.924Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.759 34.232 1498.2902 15:03:40.07M 2015-11-12T15:04:15.124Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.760 34.233 1498.2916 15:03:40.28M 2015-11-12T15:04:15.329Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.760 34.233 1498.2930 15:03:40.48M 2015-11-12T15:04:15.529Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.759 34.232 1498.2920 15:03:40.67M 2015-11-12T15:04:15.734Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.753 34.226 1498.2847 15:03:40.87M 2015-11-12T15:04:15.954Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.752 34.225 1498.2828 15:03:41.09M 2015-11-12T15:04:16.139Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.753 34.226 1498.2834 15:03:41.31M 2015-11-12T15:04:16.344Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.753 34.227 1498.2834 15:03:41.49M 2015-11-12T15:04:16.544Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.754 34.228 1498.2832 15:03:41.69M 2015-11-12T15:04:16.749Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.755 34.228 1498.2837 15:03:41.89M 2015-11-12T15:04:16.949Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.755 34.228 1498.2838 15:03:42.11M 2015-11-12T15:04:17.154Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.755 34.228 1498.2838 15:03:42.30M 2015-11-12T15:04:17.354Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.756 34.229 1498.2832 15:03:42.50M 2015-11-12T15:04:17.559Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.756 34.229 1498.2823 15:03:42.70M 2015-11-12T15:04:17.764Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.756 34.229 1498.2809 15:03:42.90M 2015-11-12T15:04:17.969Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.755 34.229 1498.2802 15:03:43.12M 2015-11-12T15:04:18.169Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.755 34.229 1498.2795 15:03:43.32M 2015-11-12T15:04:18.369Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.755 34.228 1498.2793 15:03:43.52M 2015-11-12T15:04:18.574Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.755 34.228 1498.2777 15:03:43.72M 2015-11-12T15:04:18.779Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.755 34.229 1498.2786 15:03:43.92M 2015-11-12T15:04:18.984Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.755 34.228 1498.2783 15:03:44.14M 2015-11-12T15:04:19.184Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.755 34.228 1498.2787 15:03:44.34M 2015-11-12T15:04:19.384Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.755 34.228 1498.2777 15:03:44.53M 2015-11-12T15:04:19.589Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.754 34.227 1498.2769 15:03:44.73M 2015-11-12T15:04:19.794Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.754 34.227 1498.2761 15:03:44.93M 2015-11-12T15:04:19.994Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.753 34.226 1498.2762 15:03:45.15M 2015-11-12T15:04:20.200Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.753 34.226 1498.2770 15:03:45.35M 2015-11-12T15:04:20.419Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.753 34.225 1498.2776 15:03:45.55M 2015-11-12T15:04:20.604Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.752 34.225 1498.2775 15:03:45.76M 2015-11-12T15:04:20.811Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.752 34.225 1498.2777 15:03:45.95M 2015-11-12T15:04:21.013Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.752 34.224 1498.2778 15:03:46.17M 2015-11-12T15:04:21.215Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.752 34.225 1498.2786 15:03:46.36M 2015-11-12T15:04:21.419Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.752 34.225 1498.2797 15:03:46.56M 2015-11-12T15:04:21.619Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.753 34.225 1498.2806 15:03:46.76M 2015-11-12T15:04:21.825Z|I-OCEAN7-304-XXXX| 27.84 12.570 39.753 34.225 1498.2825 15:03:46.96M 2015-11-12T15:04:22.029Z|I-OCEAN7-304-XXXX| 27.92 12.570 39.753 34.225 1498.2847 15:03:47.18M 2015-11-12T15:04:22.229Z|I-OCEAN7-304-XXXX| 27.96 12.570 39.753 34.225 1498.2850 15:03:47.38M 2015-11-12T15:04:22.435Z|I-OCEAN7-304-XXXX| 28.05 12.570 39.753 34.225 1498.2867 15:03:47.58M 2015-11-12T15:04:22.635Z|I-OCEAN7-304-XXXX| 28.07 12.570 39.753 34.225 1498.2871 15:03:47.78M 2015-11-12T15:04:22.866Z|I-OCEAN7-304-XXXX| 28.10 12.570 39.753 34.225 1498.2877 15:03:48.00M 2015-11-12T15:04:23.040Z|I-OCEAN7-304-XXXX| 28.10 12.570 39.754 34.226 1498.2875 15:03:48.19M 2015-11-12T15:04:23.244Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.754 34.227 1498.2867 15:03:48.39M 2015-11-12T15:04:23.449Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.754 34.228 1498.2864 15:03:48.59M 2015-11-12T15:04:23.649Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.756 34.229 1498.2880 15:03:48.79M 2015-11-12T15:04:23.855Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.756 34.229 1498.2878 15:03:49.01M 2015-11-12T15:04:24.059Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.756 34.229 1498.2885 15:03:49.21M 2015-11-12T15:04:24.259Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.756 34.230 1498.2878 15:03:49.41M 2015-11-12T15:04:24.464Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.756 34.229 1498.2866 15:03:49.61M 2015-11-12T15:04:24.665Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.756 34.229 1498.2853 15:03:49.81M 2015-11-12T15:04:24.885Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.755 34.229 1498.2848 15:03:50.02M 2015-11-12T15:04:25.070Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.755 34.228 1498.2831 15:03:50.24M 2015-11-12T15:04:25.275Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.754 34.228 1498.2811 15:03:50.42M 2015-11-12T15:04:25.475Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.754 34.228 1498.2793 15:03:50.62M 2015-11-12T15:04:25.680Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.754 34.228 1498.2794 15:03:50.82M 2015-11-12T15:04:25.885Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.754 34.227 1498.2788 15:03:51.04M 2015-11-12T15:04:26.090Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.754 34.227 1498.2784 15:03:51.24M 2015-11-12T15:04:26.295Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.753 34.226 1498.2772 15:03:51.44M 2015-11-12T15:04:26.495Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.752 34.225 1498.2754 15:03:51.64M 2015-11-12T15:04:26.695Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.754 34.227 1498.2772 15:03:51.84M 2015-11-12T15:04:26.900Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.755 34.229 1498.2778 15:03:52.06M 2015-11-12T15:04:27.105Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.757 34.231 1498.2789 15:03:52.26M 2015-11-12T15:04:27.305Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.757 34.231 1498.2783 15:03:52.46M 2015-11-12T15:04:27.510Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.758 34.232 1498.2795 15:03:52.65M 2015-11-12T15:04:27.710Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.754 34.227 1498.2758 15:03:52.85M 2015-11-12T15:04:27.915Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.754 34.227 1498.2764 15:03:53.07M 2015-11-12T15:04:28.120Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.754 34.227 1498.2760 15:03:53.27M 2015-11-12T15:04:28.320Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.753 34.227 1498.2760 15:03:53.47M 2015-11-12T15:04:28.525Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.753 34.226 1498.2758 15:03:53.66M 2015-11-12T15:04:28.730Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.753 34.226 1498.2767 15:03:53.87M 2015-11-12T15:04:28.930Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.753 34.226 1498.2769 15:03:54.09M 2015-11-12T15:04:29.135Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.752 34.225 1498.2764 15:03:54.29M 2015-11-12T15:04:29.355Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.752 34.225 1498.2776 15:03:54.48M 2015-11-12T15:04:29.540Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.753 34.226 1498.2792 15:03:54.70M 2015-11-12T15:04:29.745Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.753 34.226 1498.2804 15:03:54.88M 2015-11-12T15:04:29.940Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.754 34.227 1498.2814 15:03:55.10M 2015-11-12T15:04:30.145Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.754 34.227 1498.2825 15:03:55.30M 2015-11-12T15:04:30.350Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.755 34.228 1498.2834 15:03:55.50M 2015-11-12T15:04:30.555Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.756 34.228 1498.2841 15:03:55.70M 2015-11-12T15:04:30.760Z|I-OCEAN7-304-XXXX| 27.75 12.570 39.755 34.228 1498.2839 15:03:55.90M 2015-11-12T15:04:30.960Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.756 34.228 1498.2832 15:03:56.12M 2015-11-12T15:04:31.165Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.756 34.229 1498.2843 15:03:56.31M 2015-11-12T15:04:31.370Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.756 34.229 1498.2848 15:03:56.51M 2015-11-12T15:04:31.570Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.757 34.229 1498.2864 15:03:56.71M 2015-11-12T15:04:31.770Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.757 34.230 1498.2863 15:03:56.91M 2015-11-12T15:04:31.975Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.757 34.229 1498.2861 15:03:57.13M 2015-11-12T15:04:32.180Z|I-OCEAN7-304-XXXX| 27.80 12.570 39.757 34.229 1498.2864 15:03:57.33M 2015-11-12T15:04:32.385Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.756 34.228 1498.2864 15:03:57.53M 2015-11-12T15:04:32.585Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.756 34.228 1498.2860 15:03:57.73M 2015-11-12T15:04:32.790Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.756 34.228 1498.2855 15:03:57.93M 2015-11-12T15:04:32.990Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.755 34.227 1498.2854 15:03:58.15M 2015-11-12T15:04:33.197Z|I-OCEAN7-304-XXXX| 27.75 12.571 39.756 34.227 1498.2861 15:03:58.34M 2015-11-12T15:04:33.395Z|I-OCEAN7-304-XXXX| 27.72 12.571 39.755 34.227 1498.2853 15:03:58.54M 2015-11-12T15:04:33.600Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.756 34.228 1498.2855 15:03:58.74M 2015-11-12T15:04:33.820Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.757 34.229 1498.2858 15:03:58.94M 2015-11-12T15:04:34.005Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.757 34.229 1498.2860 15:03:59.18M 2015-11-12T15:04:34.210Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.756 34.229 1498.2847 15:03:59.36M 2015-11-12T15:04:34.410Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.756 34.229 1498.2842 15:03:59.56M 2015-11-12T15:04:34.615Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.757 34.229 1498.2832 15:03:59.76M 2015-11-12T15:04:34.820Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.756 34.229 1498.2828 15:03:59.96M 2015-11-12T15:04:35.020Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.756 34.228 1498.2822 15:04:00.18M 2015-11-12T15:04:35.225Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.755 34.228 1498.2816 15:04:00.37M 2015-11-12T15:04:35.425Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.755 34.228 1498.2822 15:04:00.57M 2015-11-12T15:04:35.630Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.755 34.228 1498.2828 15:04:00.77M 2015-11-12T15:04:35.830Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.755 34.228 1498.2827 15:04:00.97M 2015-11-12T15:04:36.038Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.755 34.227 1498.2826 15:04:01.19M 2015-11-12T15:04:36.240Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.754 34.227 1498.2825 15:04:01.39M 2015-11-12T15:04:36.445Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.755 34.228 1498.2831 15:04:01.59M 2015-11-12T15:04:36.645Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.756 34.228 1498.2848 15:04:01.79M 2015-11-12T15:04:36.850Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.756 34.229 1498.2870 15:04:02.01M 2015-11-12T15:04:37.050Z|I-OCEAN7-304-XXXX| 27.90 12.570 39.758 34.230 1498.2892 15:04:02.20M 2015-11-12T15:04:37.255Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.757 34.230 1498.2899 15:04:02.40M 2015-11-12T15:04:37.460Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.758 34.230 1498.2897 15:04:02.60M 2015-11-12T15:04:37.660Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.758 34.230 1498.2903 15:04:02.80M 2015-11-12T15:04:37.865Z|I-OCEAN7-304-XXXX| 27.92 12.570 39.758 34.230 1498.2906 15:04:03.02M 2015-11-12T15:04:38.075Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.758 34.230 1498.2911 15:04:03.22M 2015-11-12T15:04:38.285Z|I-OCEAN7-304-XXXX| 28.02 12.570 39.758 34.231 1498.2919 15:04:03.42M 2015-11-12T15:04:38.470Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.759 34.231 1498.2910 15:04:03.63M 2015-11-12T15:04:38.678Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.759 34.231 1498.2905 15:04:03.81M 2015-11-12T15:04:38.880Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.759 34.232 1498.2889 15:04:04.03M 2015-11-12T15:04:39.080Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.758 34.231 1498.2887 15:04:04.24M 2015-11-12T15:04:39.285Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.758 34.231 1498.2887 15:04:04.43M 2015-11-12T15:04:39.485Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.757 34.231 1498.2870 15:04:04.63M 2015-11-12T15:04:39.690Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.757 34.231 1498.2863 15:04:04.83M 2015-11-12T15:04:39.895Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.231 1498.2847 15:04:05.05M 2015-11-12T15:04:40.095Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.757 34.230 1498.2837 15:04:05.25M 2015-11-12T15:04:40.300Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.756 34.230 1498.2836 15:04:05.45M 2015-11-12T15:04:40.505Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.757 34.230 1498.2828 15:04:05.65M 2015-11-12T15:04:40.705Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.756 34.230 1498.2821 15:04:05.85M 2015-11-12T15:04:40.910Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.756 34.229 1498.2806 15:04:06.07M 2015-11-12T15:04:41.110Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.756 34.229 1498.2804 15:04:06.26M 2015-11-12T15:04:41.317Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.756 34.229 1498.2794 15:04:06.46M 2015-11-12T15:04:41.520Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.756 34.229 1498.2784 15:04:06.66M 2015-11-12T15:04:41.720Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.756 34.229 1498.2780 15:04:06.86M 2015-11-12T15:04:41.925Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.756 34.229 1498.2777 15:04:07.08M 2015-11-12T15:04:42.125Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.756 34.229 1498.2773 15:04:07.28M 2015-11-12T15:04:42.330Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.756 34.230 1498.2767 15:04:07.48M 2015-11-12T15:04:42.530Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.756 34.229 1498.2795 15:04:07.68M 2015-11-12T15:04:42.757Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.757 34.229 1498.2793 15:04:07.87M 2015-11-12T15:04:42.940Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.757 34.229 1498.2792 15:04:08.11M 2015-11-12T15:04:43.140Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.757 34.229 1498.2799 15:04:08.29M 2015-11-12T15:04:43.345Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.757 34.229 1498.2805 15:04:08.49M 2015-11-12T15:04:43.550Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.756 34.228 1498.2804 15:04:08.69M 2015-11-12T15:04:43.750Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.756 34.228 1498.2804 15:04:08.89M 2015-11-12T15:04:43.957Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.756 34.228 1498.2816 15:04:09.11M 2015-11-12T15:04:44.161Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.756 34.228 1498.2813 15:04:09.31M 2015-11-12T15:04:44.360Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.756 34.229 1498.2825 15:04:09.51M 2015-11-12T15:04:44.560Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.756 34.228 1498.2831 15:04:09.71M 2015-11-12T15:04:44.770Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.756 34.229 1498.2843 15:04:09.90M 2015-11-12T15:04:44.970Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.757 34.230 1498.2863 15:04:10.13M 2015-11-12T15:04:45.170Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.758 34.231 1498.2875 15:04:10.33M 2015-11-12T15:04:45.375Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.759 34.232 1498.2876 15:04:10.52M 2015-11-12T15:04:45.575Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.759 34.232 1498.2889 15:04:10.72M 2015-11-12T15:04:45.780Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.764 34.237 1498.2957 15:04:10.92M 2015-11-12T15:04:45.985Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.764 34.237 1498.2958 15:04:11.14M 2015-11-12T15:04:46.190Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.764 34.236 1498.2960 15:04:11.34M 2015-11-12T15:04:46.390Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.763 34.236 1498.2955 15:04:11.54M 2015-11-12T15:04:46.590Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.762 34.235 1498.2946 15:04:11.74M 2015-11-12T15:04:46.797Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.761 34.234 1498.2942 15:04:11.93M 2015-11-12T15:04:47.001Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.761 34.233 1498.2943 15:04:12.15M 2015-11-12T15:04:47.216Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.761 34.234 1498.2937 15:04:12.35M 2015-11-12T15:04:47.406Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.760 34.233 1498.2921 15:04:12.57M 2015-11-12T15:04:47.610Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.759 34.233 1498.2905 15:04:12.75M 2015-11-12T15:04:47.810Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.759 34.232 1498.2885 15:04:12.95M 2015-11-12T15:04:48.016Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.758 34.231 1498.2858 15:04:13.17M 2015-11-12T15:04:48.221Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.757 34.231 1498.2838 15:04:13.37M 2015-11-12T15:04:48.421Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.756 34.230 1498.2827 15:04:13.57M 2015-11-12T15:04:48.626Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.755 34.229 1498.2808 15:04:13.77M 2015-11-12T15:04:48.826Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.755 34.228 1498.2789 15:04:13.97M 2015-11-12T15:04:49.031Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.754 34.228 1498.2777 15:04:14.18M 2015-11-12T15:04:49.239Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.755 34.228 1498.2778 15:04:14.38M 2015-11-12T15:04:49.439Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.229 1498.2773 15:04:14.58M 2015-11-12T15:04:49.641Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.756 34.230 1498.2769 15:04:14.78M 2015-11-12T15:04:49.841Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.757 34.231 1498.2775 15:04:15.00M 2015-11-12T15:04:50.046Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.757 34.232 1498.2780 15:04:15.20M 2015-11-12T15:04:50.251Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.758 34.233 1498.2778 15:04:15.40M 2015-11-12T15:04:50.451Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.759 34.233 1498.2778 15:04:15.60M 2015-11-12T15:04:50.656Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.759 34.233 1498.2792 15:04:15.80M 2015-11-12T15:04:50.861Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.760 34.234 1498.2808 15:04:16.02M 2015-11-12T15:04:51.061Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.761 34.235 1498.2834 15:04:16.22M 2015-11-12T15:04:51.266Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.762 34.235 1498.2856 15:04:16.41M 2015-11-12T15:04:51.471Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.763 34.236 1498.2887 15:04:16.61M 2015-11-12T15:04:51.686Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.764 34.237 1498.2911 15:04:16.81M 2015-11-12T15:04:51.871Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.765 34.238 1498.2920 15:04:17.05M 2015-11-12T15:04:52.077Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.765 34.238 1498.2935 15:04:17.23M 2015-11-12T15:04:52.281Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.765 34.238 1498.2936 15:04:17.43M 2015-11-12T15:04:52.481Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.765 34.238 1498.2953 15:04:17.63M 2015-11-12T15:04:52.686Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.766 34.238 1498.2981 15:04:17.83M 2015-11-12T15:04:52.915Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.766 34.238 1498.2991 15:04:18.04M 2015-11-12T15:04:53.091Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.766 34.239 1498.2997 15:04:18.24M 2015-11-12T15:04:53.291Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.767 34.239 1498.3009 15:04:18.44M 2015-11-12T15:04:53.496Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.767 34.239 1498.3019 15:04:18.64M 2015-11-12T15:04:53.696Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.768 34.240 1498.3024 15:04:18.84M 2015-11-12T15:04:53.901Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.768 34.241 1498.3022 15:04:19.06M 2015-11-12T15:04:54.106Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.768 34.240 1498.3016 15:04:19.26M 2015-11-12T15:04:54.306Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.768 34.241 1498.3016 15:04:19.46M 2015-11-12T15:04:54.511Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.768 34.241 1498.3002 15:04:19.65M 2015-11-12T15:04:54.718Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.769 34.242 1498.2986 15:04:19.85M 2015-11-12T15:04:54.921Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.769 34.242 1498.2980 15:04:20.08M 2015-11-12T15:04:55.154Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.761 34.235 1498.2886 15:04:20.28M 2015-11-12T15:04:55.326Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.761 34.234 1498.2875 15:04:20.47M 2015-11-12T15:04:55.526Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.761 34.235 1498.2859 15:04:20.67M 2015-11-12T15:04:55.731Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.761 34.235 1498.2852 15:04:20.87M 2015-11-12T15:04:55.936Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.760 34.234 1498.2836 15:04:21.09M 2015-11-12T15:04:56.151Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.759 34.233 1498.2825 15:04:21.29M 2015-11-12T15:04:56.336Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.758 34.231 1498.2798 15:04:21.50M 2015-11-12T15:04:56.546Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.756 34.230 1498.2787 15:04:21.68M 2015-11-12T15:04:56.746Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.760 34.233 1498.2826 15:04:21.89M 2015-11-12T15:04:56.946Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.759 34.232 1498.2825 15:04:22.11M 2015-11-12T15:04:57.151Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.758 34.231 1498.2814 15:04:22.30M 2015-11-12T15:04:57.351Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.757 34.230 1498.2799 15:04:22.50M 2015-11-12T15:04:57.561Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.756 34.229 1498.2789 15:04:22.70M 2015-11-12T15:04:57.761Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.756 34.228 1498.2791 15:04:22.90M 2015-11-12T15:04:57.966Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.756 34.228 1498.2803 15:04:23.12M 2015-11-12T15:04:58.166Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.757 34.229 1498.2834 15:04:23.32M 2015-11-12T15:04:58.366Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.757 34.230 1498.2844 15:04:23.52M 2015-11-12T15:04:58.571Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.758 34.230 1498.2871 15:04:23.72M 2015-11-12T15:04:58.776Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.758 34.230 1498.2880 15:04:23.92M 2015-11-12T15:04:58.981Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.759 34.231 1498.2880 15:04:24.14M 2015-11-12T15:04:59.181Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.756 34.229 1498.2858 15:04:24.33M 2015-11-12T15:04:59.386Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.757 34.229 1498.2865 15:04:24.53M 2015-11-12T15:04:59.591Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.757 34.229 1498.2875 15:04:24.73M 2015-11-12T15:04:59.791Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.757 34.229 1498.2886 15:04:24.93M 2015-11-12T15:04:59.997Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.756 34.229 1498.2877 15:04:25.15M 2015-11-12T15:05:00.197Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.755 34.228 1498.2858 15:04:25.35M 2015-11-12T15:05:00.397Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.755 34.228 1498.2863 15:04:25.55M 2015-11-12T15:05:00.621Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.755 34.228 1498.2855 15:04:25.74M 2015-11-12T15:05:00.806Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.755 34.228 1498.2860 15:04:25.96M 2015-11-12T15:05:01.006Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.755 34.228 1498.2852 15:04:26.16M 2015-11-12T15:05:01.211Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.755 34.228 1498.2853 15:04:26.36M 2015-11-12T15:05:01.416Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.756 34.229 1498.2856 15:04:26.56M 2015-11-12T15:05:01.621Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.756 34.229 1498.2854 15:04:26.76M 2015-11-12T15:05:01.821Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.757 34.230 1498.2865 15:04:26.96M 2015-11-12T15:05:02.026Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.757 34.230 1498.2865 15:04:27.18M 2015-11-12T15:05:02.226Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.758 34.231 1498.2874 15:04:27.38M 2015-11-12T15:05:02.431Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.758 34.231 1498.2863 15:04:27.58M 2015-11-12T15:05:02.639Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.758 34.231 1498.2848 15:04:27.78M 2015-11-12T15:05:02.839Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.757 34.231 1498.2830 15:04:28.00M 2015-11-12T15:05:03.041Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.757 34.231 1498.2815 15:04:28.19M 2015-11-12T15:05:03.241Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.757 34.231 1498.2802 15:04:28.39M 2015-11-12T15:05:03.446Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.757 34.231 1498.2792 15:04:28.59M 2015-11-12T15:05:03.651Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.756 34.231 1498.2783 15:04:28.79M 2015-11-12T15:05:03.851Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.757 34.231 1498.2787 15:04:29.01M 2015-11-12T15:05:04.056Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.757 34.231 1498.2797 15:04:29.21M 2015-11-12T15:05:04.261Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.758 34.232 1498.2803 15:04:29.41M 2015-11-12T15:05:04.461Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.758 34.232 1498.2803 15:04:29.61M 2015-11-12T15:05:04.666Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.759 34.233 1498.2806 15:04:29.80M 2015-11-12T15:05:04.866Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.759 34.232 1498.2815 15:04:30.02M 2015-11-12T15:05:05.086Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.759 34.232 1498.2820 15:04:30.22M 2015-11-12T15:05:05.271Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.758 34.232 1498.2816 15:04:30.44M 2015-11-12T15:05:05.477Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.758 34.232 1498.2816 15:04:30.62M 2015-11-12T15:05:05.677Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.758 34.231 1498.2823 15:04:30.82M 2015-11-12T15:05:05.881Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.762 34.235 1498.2874 15:04:31.04M 2015-11-12T15:05:06.081Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.762 34.235 1498.2883 15:04:31.24M 2015-11-12T15:05:06.286Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.759 34.233 1498.2852 15:04:31.44M 2015-11-12T15:05:06.491Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.759 34.232 1498.2859 15:04:31.64M 2015-11-12T15:05:06.691Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.761 34.234 1498.2883 15:04:31.84M 2015-11-12T15:05:06.896Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.761 34.234 1498.2889 15:04:32.05M 2015-11-12T15:05:07.102Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.761 34.235 1498.2894 15:04:32.25M 2015-11-12T15:05:07.302Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.762 34.236 1498.2894 15:04:32.45M 2015-11-12T15:05:07.506Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.762 34.236 1498.2898 15:04:32.65M 2015-11-12T15:05:07.706Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.762 34.236 1498.2892 15:04:32.85M 2015-11-12T15:05:07.911Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.763 34.236 1498.2896 15:04:33.07M 2015-11-12T15:05:08.118Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.763 34.237 1498.2893 15:04:33.27M 2015-11-12T15:05:08.317Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.762 34.236 1498.2886 15:04:33.47M 2015-11-12T15:05:08.521Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.762 34.235 1498.2889 15:04:33.67M 2015-11-12T15:05:08.721Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.761 34.235 1498.2880 15:04:33.87M 2015-11-12T15:05:08.926Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.761 34.234 1498.2876 15:04:34.08M 2015-11-12T15:05:09.131Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.760 34.233 1498.2865 15:04:34.28M 2015-11-12T15:05:09.333Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.759 34.233 1498.2858 15:04:34.48M 2015-11-12T15:05:09.552Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.759 34.232 1498.2854 15:04:34.68M 2015-11-12T15:05:09.741Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.752 34.226 1498.2783 15:04:34.90M 2015-11-12T15:05:09.941Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.752 34.225 1498.2783 15:04:35.10M 2015-11-12T15:05:10.146Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.751 34.224 1498.2773 15:04:35.30M 2015-11-12T15:05:10.351Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.751 34.224 1498.2773 15:04:35.50M 2015-11-12T15:05:10.546Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.750 34.223 1498.2761 15:04:35.70M 2015-11-12T15:05:10.754Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.750 34.222 1498.2764 15:04:35.89M 2015-11-12T15:05:10.957Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.749 34.222 1498.2755 15:04:36.11M 2015-11-12T15:05:11.162Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.749 34.222 1498.2762 15:04:36.31M 2015-11-12T15:05:11.362Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.750 34.223 1498.2777 15:04:36.51M 2015-11-12T15:05:11.567Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.751 34.223 1498.2783 15:04:36.71M 2015-11-12T15:05:11.767Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.752 34.224 1498.2795 15:04:36.91M 2015-11-12T15:05:11.972Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.753 34.225 1498.2795 15:04:37.13M 2015-11-12T15:05:12.172Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.754 34.226 1498.2805 15:04:37.33M 2015-11-12T15:05:12.377Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.754 34.226 1498.2806 15:04:37.52M 2015-11-12T15:05:12.582Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.755 34.228 1498.2826 15:04:37.72M 2015-11-12T15:05:12.787Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.756 34.229 1498.2831 15:04:37.92M 2015-11-12T15:05:12.987Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.757 34.229 1498.2834 15:04:38.14M 2015-11-12T15:05:13.192Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.758 34.230 1498.2845 15:04:38.34M 2015-11-12T15:05:13.392Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.758 34.230 1498.2858 15:04:38.54M 2015-11-12T15:05:13.598Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.759 34.231 1498.2865 15:04:38.74M 2015-11-12T15:05:13.802Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.759 34.232 1498.2872 15:04:38.94M 2015-11-12T15:05:14.022Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.761 34.233 1498.2892 15:04:39.16M 2015-11-12T15:05:14.207Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.761 34.233 1498.2893 15:04:39.37M 2015-11-12T15:05:14.412Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.761 34.233 1498.2889 15:04:39.56M 2015-11-12T15:05:14.612Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.761 34.234 1498.2888 15:04:39.76M 2015-11-12T15:05:14.817Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.761 34.234 1498.2889 15:04:39.95M 2015-11-12T15:05:15.017Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.761 34.234 1498.2911 15:04:40.17M 2015-11-12T15:05:15.222Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.762 34.234 1498.2910 15:04:40.37M 2015-11-12T15:05:15.427Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.757 34.230 1498.2858 15:04:40.57M 2015-11-12T15:05:15.627Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.756 34.229 1498.2841 15:04:40.77M 2015-11-12T15:05:15.827Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.754 34.228 1498.2822 15:04:40.97M 2015-11-12T15:05:16.032Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.755 34.228 1498.2830 15:04:41.19M 2015-11-12T15:05:16.239Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.754 34.227 1498.2816 15:04:41.39M 2015-11-12T15:05:16.442Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.754 34.227 1498.2811 15:04:41.59M 2015-11-12T15:05:16.642Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.754 34.227 1498.2805 15:04:41.79M 2015-11-12T15:05:16.842Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.753 34.227 1498.2794 15:04:42.00M 2015-11-12T15:05:17.047Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.752 34.226 1498.2786 15:04:42.20M 2015-11-12T15:05:17.252Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.752 34.225 1498.2780 15:04:42.40M 2015-11-12T15:05:17.457Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.751 34.225 1498.2762 15:04:42.60M 2015-11-12T15:05:17.657Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.749 34.223 1498.2738 15:04:42.80M 2015-11-12T15:05:17.862Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.749 34.223 1498.2734 15:04:43.02M 2015-11-12T15:05:18.062Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.748 34.222 1498.2716 15:04:43.22M 2015-11-12T15:05:18.262Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.748 34.222 1498.2710 15:04:43.42M 2015-11-12T15:05:18.487Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.748 34.222 1498.2714 15:04:43.61M 2015-11-12T15:05:18.672Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.748 34.222 1498.2712 15:04:43.83M 2015-11-12T15:05:18.872Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.748 34.222 1498.2717 15:04:44.03M 2015-11-12T15:05:19.077Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.747 34.221 1498.2712 15:04:44.23M 2015-11-12T15:05:19.282Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.747 34.221 1498.2706 15:04:44.43M 2015-11-12T15:05:19.487Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.747 34.220 1498.2708 15:04:44.63M 2015-11-12T15:05:19.687Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.755 34.228 1498.2803 15:04:44.83M 2015-11-12T15:05:19.887Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.755 34.228 1498.2811 15:04:45.05M 2015-11-12T15:05:20.092Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.755 34.228 1498.2814 15:04:45.25M 2015-11-12T15:05:20.297Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.755 34.227 1498.2816 15:04:45.44M 2015-11-12T15:05:20.502Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.755 34.227 1498.2832 15:04:45.65M 2015-11-12T15:05:20.702Z|I-OCEAN7-304-XXXX| 27.58 12.571 39.756 34.228 1498.2843 15:04:45.85M 2015-11-12T15:05:20.902Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.757 34.228 1498.2848 15:04:46.06M 2015-11-12T15:05:21.112Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.757 34.229 1498.2847 15:04:46.26M 2015-11-12T15:05:21.312Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.756 34.228 1498.2833 15:04:46.46M 2015-11-12T15:05:21.517Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.755 34.227 1498.2821 15:04:46.66M 2015-11-12T15:05:21.718Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.755 34.227 1498.2825 15:04:46.86M 2015-11-12T15:05:21.922Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.756 34.228 1498.2833 15:04:47.08M 2015-11-12T15:05:22.127Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.756 34.228 1498.2834 15:04:47.28M 2015-11-12T15:05:22.327Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.755 34.227 1498.2831 15:04:47.48M 2015-11-12T15:05:22.532Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.755 34.228 1498.2827 15:04:47.68M 2015-11-12T15:05:22.732Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.755 34.228 1498.2826 15:04:47.87M 2015-11-12T15:05:22.953Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.756 34.228 1498.2834 15:04:48.09M 2015-11-12T15:05:23.142Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.756 34.228 1498.2836 15:04:48.31M 2015-11-12T15:05:23.342Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.756 34.229 1498.2823 15:04:48.49M 2015-11-12T15:05:23.547Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.756 34.229 1498.2820 15:04:48.69M 2015-11-12T15:05:23.747Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.755 34.228 1498.2827 15:04:48.89M 2015-11-12T15:05:23.952Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.755 34.228 1498.2819 15:04:49.11M 2015-11-12T15:05:24.157Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.755 34.228 1498.2822 15:04:49.31M 2015-11-12T15:05:24.357Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.754 34.227 1498.2823 15:04:49.51M 2015-11-12T15:05:24.562Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.753 34.226 1498.2813 15:04:49.71M 2015-11-12T15:05:24.762Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.752 34.225 1498.2800 15:04:49.90M 2015-11-12T15:05:24.967Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.756 34.229 1498.2838 15:04:50.12M 2015-11-12T15:05:25.167Z|I-OCEAN7-304-XXXX| 27.80 12.571 39.755 34.227 1498.2876 15:04:50.32M 2015-11-12T15:05:25.372Z|I-OCEAN7-304-XXXX| 27.80 12.571 39.755 34.227 1498.2872 15:04:50.52M 2015-11-12T15:05:25.589Z|I-OCEAN7-304-XXXX| 27.80 12.571 39.760 34.231 1498.2919 15:04:50.72M 2015-11-12T15:05:25.777Z|I-OCEAN7-304-XXXX| 27.80 12.571 39.759 34.231 1498.2913 15:04:50.92M 2015-11-12T15:05:25.982Z|I-OCEAN7-304-XXXX| 27.82 12.571 39.759 34.230 1498.2914 15:04:51.14M 2015-11-12T15:05:26.187Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.759 34.233 1498.2849 15:04:51.34M 2015-11-12T15:05:26.392Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.758 34.233 1498.2833 15:04:51.54M 2015-11-12T15:05:26.592Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.758 34.233 1498.2819 15:04:51.74M 2015-11-12T15:05:26.792Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.759 34.234 1498.2805 15:04:51.93M 2015-11-12T15:05:26.997Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.759 34.234 1498.2810 15:04:52.15M 2015-11-12T15:05:27.198Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.758 34.233 1498.2784 15:04:52.35M 2015-11-12T15:05:27.422Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.758 34.233 1498.2781 15:04:52.55M 2015-11-12T15:05:27.602Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.758 34.233 1498.2781 15:04:52.77M 2015-11-12T15:05:27.807Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.754 34.229 1498.2732 15:04:52.95M 2015-11-12T15:05:28.012Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.754 34.229 1498.2729 15:04:53.17M 2015-11-12T15:05:28.221Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.754 34.228 1498.2727 15:04:53.37M 2015-11-12T15:05:28.422Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.753 34.228 1498.2731 15:04:53.57M 2015-11-12T15:05:28.622Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.753 34.227 1498.2725 15:04:53.77M 2015-11-12T15:05:28.822Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.753 34.228 1498.2739 15:04:53.97M 2015-11-12T15:05:29.027Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.753 34.227 1498.2732 15:04:54.18M 2015-11-12T15:05:29.227Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.752 34.226 1498.2732 15:04:54.38M 2015-11-12T15:05:29.432Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.752 34.226 1498.2737 15:04:54.58M 2015-11-12T15:05:29.639Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.752 34.226 1498.2742 15:04:54.78M 2015-11-12T15:05:29.853Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.752 34.226 1498.2742 15:04:55.00M 2015-11-12T15:05:30.042Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.752 34.226 1498.2749 15:04:55.20M 2015-11-12T15:05:30.247Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.752 34.226 1498.2756 15:04:55.40M 2015-11-12T15:05:30.447Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.752 34.226 1498.2765 15:04:55.60M 2015-11-12T15:05:30.652Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.752 34.226 1498.2767 15:04:55.80M 2015-11-12T15:05:30.852Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.753 34.227 1498.2773 15:04:56.01M 2015-11-12T15:05:31.057Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.750 34.224 1498.2749 15:04:56.21M 2015-11-12T15:05:31.262Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.755 34.229 1498.2826 15:04:56.41M 2015-11-12T15:05:31.462Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.756 34.230 1498.2844 15:04:56.61M 2015-11-12T15:05:31.667Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.758 34.231 1498.2867 15:04:56.81M 2015-11-12T15:05:31.888Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.759 34.232 1498.2883 15:04:57.03M 2015-11-12T15:05:32.073Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.757 34.231 1498.2875 15:04:57.24M 2015-11-12T15:05:32.278Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.756 34.230 1498.2876 15:04:57.43M 2015-11-12T15:05:32.478Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.755 34.228 1498.2871 15:04:57.63M 2015-11-12T15:05:32.678Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.755 34.228 1498.2877 15:04:57.82M 2015-11-12T15:05:32.883Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.754 34.227 1498.2871 15:04:58.04M 2015-11-12T15:05:33.087Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.754 34.227 1498.2860 15:04:58.24M 2015-11-12T15:05:33.292Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.755 34.228 1498.2880 15:04:58.44M 2015-11-12T15:05:33.497Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.752 34.225 1498.2845 15:04:58.64M 2015-11-12T15:05:33.697Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.752 34.225 1498.2843 15:04:58.84M 2015-11-12T15:05:33.903Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.752 34.225 1498.2831 15:04:59.06M 2015-11-12T15:05:34.103Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.753 34.226 1498.2848 15:04:59.26M 2015-11-12T15:05:34.303Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.754 34.227 1498.2845 15:04:59.46M 2015-11-12T15:05:34.513Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.754 34.228 1498.2837 15:04:59.65M 2015-11-12T15:05:34.713Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.755 34.228 1498.2837 15:04:59.86M 2015-11-12T15:05:34.918Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.762 34.235 1498.2911 15:05:00.07M 2015-11-12T15:05:35.118Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.762 34.235 1498.2898 15:05:00.27M 2015-11-12T15:05:35.323Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.762 34.235 1498.2882 15:05:00.47M 2015-11-12T15:05:35.523Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.762 34.235 1498.2866 15:05:00.67M 2015-11-12T15:05:35.728Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.761 34.235 1498.2854 15:05:00.87M 2015-11-12T15:05:35.928Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.761 34.235 1498.2845 15:05:01.09M 2015-11-12T15:05:36.133Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.761 34.235 1498.2834 15:05:01.29M 2015-11-12T15:05:36.353Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.762 34.236 1498.2832 15:05:01.49M 2015-11-12T15:05:36.543Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.762 34.235 1498.2833 15:05:01.70M 2015-11-12T15:05:36.743Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.756 34.229 1498.2755 15:05:01.89M 2015-11-12T15:05:36.948Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.756 34.230 1498.2758 15:05:02.10M 2015-11-12T15:05:37.148Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.756 34.230 1498.2754 15:05:02.30M 2015-11-12T15:05:37.353Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.757 34.231 1498.2749 15:05:02.50M 2015-11-12T15:05:37.553Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.757 34.231 1498.2749 15:05:02.70M 2015-11-12T15:05:37.758Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.757 34.232 1498.2758 15:05:02.90M 2015-11-12T15:05:37.963Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.754 34.228 1498.2721 15:05:03.12M 2015-11-12T15:05:38.163Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.754 34.228 1498.2734 15:05:03.32M 2015-11-12T15:05:38.368Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.755 34.229 1498.2734 15:05:03.52M 2015-11-12T15:05:38.568Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.755 34.229 1498.2737 15:05:03.72M 2015-11-12T15:05:38.773Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.755 34.230 1498.2739 15:05:03.91M 2015-11-12T15:05:38.978Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.755 34.230 1498.2749 15:05:04.13M 2015-11-12T15:05:39.178Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.757 34.231 1498.2766 15:05:04.33M 2015-11-12T15:05:39.383Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.757 34.232 1498.2775 15:05:04.53M 2015-11-12T15:05:39.588Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.757 34.232 1498.2786 15:05:04.73M 2015-11-12T15:05:39.788Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.758 34.232 1498.2795 15:05:04.93M 2015-11-12T15:05:39.993Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.758 34.232 1498.2813 15:05:05.15M 2015-11-12T15:05:40.193Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.754 34.229 1498.2783 15:05:05.35M 2015-11-12T15:05:40.398Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.755 34.229 1498.2793 15:05:05.55M 2015-11-12T15:05:40.603Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.755 34.229 1498.2799 15:05:05.75M 2015-11-12T15:05:40.823Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.755 34.229 1498.2799 15:05:05.94M 2015-11-12T15:05:41.008Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.754 34.229 1498.2802 15:05:06.18M 2015-11-12T15:05:41.208Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.755 34.230 1498.2809 15:05:06.36M 2015-11-12T15:05:41.413Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.754 34.229 1498.2817 15:05:06.56M 2015-11-12T15:05:41.618Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.754 34.229 1498.2827 15:05:06.76M 2015-11-12T15:05:41.818Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.755 34.229 1498.2849 15:05:06.96M 2015-11-12T15:05:42.023Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.756 34.229 1498.2859 15:05:07.18M 2015-11-12T15:05:42.223Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.755 34.229 1498.2870 15:05:07.38M 2015-11-12T15:05:42.428Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.756 34.228 1498.2883 15:05:07.58M 2015-11-12T15:05:42.628Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.756 34.229 1498.2894 15:05:07.77M 2015-11-12T15:05:42.833Z|I-OCEAN7-304-XXXX| 28.10 12.570 39.756 34.229 1498.2902 15:05:07.97M 2015-11-12T15:05:43.039Z|I-OCEAN7-304-XXXX| 28.07 12.570 39.756 34.229 1498.2900 15:05:08.19M 2015-11-12T15:05:43.239Z|I-OCEAN7-304-XXXX| 28.06 12.570 39.757 34.229 1498.2902 15:05:08.39M 2015-11-12T15:05:43.443Z|I-OCEAN7-304-XXXX| 28.02 12.570 39.757 34.229 1498.2899 15:05:08.59M 2015-11-12T15:05:43.648Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.757 34.229 1498.2896 15:05:08.79M 2015-11-12T15:05:43.848Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.757 34.229 1498.2904 15:05:09.01M 2015-11-12T15:05:44.053Z|I-OCEAN7-304-XXXX| 27.91 12.570 39.757 34.229 1498.2903 15:05:09.21M 2015-11-12T15:05:44.253Z|I-OCEAN7-304-XXXX| 27.90 12.571 39.757 34.229 1498.2915 15:05:09.41M 2015-11-12T15:05:44.458Z|I-OCEAN7-304-XXXX| 27.86 12.571 39.757 34.228 1498.2905 15:05:09.61M 2015-11-12T15:05:44.663Z|I-OCEAN7-304-XXXX| 27.81 12.571 39.757 34.228 1498.2891 15:05:09.80M 2015-11-12T15:05:44.863Z|I-OCEAN7-304-XXXX| 27.78 12.571 39.756 34.228 1498.2875 15:05:10.02M 2015-11-12T15:05:45.068Z|I-OCEAN7-304-XXXX| 27.78 12.571 39.756 34.228 1498.2869 15:05:10.22M 2015-11-12T15:05:45.288Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.756 34.228 1498.2867 15:05:10.42M 2015-11-12T15:05:45.473Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.756 34.228 1498.2855 15:05:10.64M 2015-11-12T15:05:45.673Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.755 34.227 1498.2842 15:05:10.82M 2015-11-12T15:05:45.878Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.755 34.227 1498.2834 15:05:11.04M 2015-11-12T15:05:46.083Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.755 34.227 1498.2823 15:05:11.24M 2015-11-12T15:05:46.283Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.754 34.227 1498.2815 15:05:11.44M 2015-11-12T15:05:46.488Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.754 34.227 1498.2799 15:05:11.64M 2015-11-12T15:05:46.693Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.754 34.228 1498.2794 15:05:11.83M 2015-11-12T15:05:46.893Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.754 34.228 1498.2793 15:05:12.05M 2015-11-12T15:05:47.093Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.754 34.228 1498.2792 15:05:12.25M 2015-11-12T15:05:47.298Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.753 34.227 1498.2782 15:05:12.45M 2015-11-12T15:05:47.504Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.753 34.227 1498.2787 15:05:12.65M 2015-11-12T15:05:47.703Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.753 34.226 1498.2782 15:05:12.85M 2015-11-12T15:05:47.908Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.752 34.226 1498.2780 15:05:13.07M 2015-11-12T15:05:48.113Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.752 34.226 1498.2782 15:05:13.27M 2015-11-12T15:05:48.318Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.752 34.226 1498.2773 15:05:13.47M 2015-11-12T15:05:48.518Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.752 34.226 1498.2771 15:05:13.67M 2015-11-12T15:05:48.723Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.753 34.227 1498.2781 15:05:13.86M 2015-11-12T15:05:48.923Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.750 34.224 1498.2750 15:05:14.08M 2015-11-12T15:05:49.128Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.750 34.223 1498.2753 15:05:14.28M 2015-11-12T15:05:49.328Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.750 34.223 1498.2762 15:05:14.48M 2015-11-12T15:05:49.533Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.750 34.223 1498.2780 15:05:14.68M 2015-11-12T15:05:49.753Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.750 34.222 1498.2777 15:05:14.88M 2015-11-12T15:05:49.943Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.751 34.223 1498.2773 15:05:15.11M 2015-11-12T15:05:50.143Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.751 34.224 1498.2775 15:05:15.30M 2015-11-12T15:05:50.343Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.751 34.224 1498.2766 15:05:15.50M 2015-11-12T15:05:50.548Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.751 34.224 1498.2761 15:05:15.69M 2015-11-12T15:05:50.753Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.751 34.224 1498.2767 15:05:15.89M 2015-11-12T15:05:50.958Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.752 34.225 1498.2775 15:05:16.11M 2015-11-12T15:05:51.158Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.752 34.225 1498.2783 15:05:16.31M 2015-11-12T15:05:51.358Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.752 34.225 1498.2780 15:05:16.51M 2015-11-12T15:05:51.563Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.753 34.225 1498.2780 15:05:16.71M 2015-11-12T15:05:51.763Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.753 34.226 1498.2778 15:05:16.91M 2015-11-12T15:05:51.968Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.753 34.226 1498.2772 15:05:17.13M 2015-11-12T15:05:52.173Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.754 34.227 1498.2786 15:05:17.32M 2015-11-12T15:05:52.423Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.754 34.227 1498.2799 15:05:17.53M 2015-11-12T15:05:52.578Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.754 34.227 1498.2808 15:05:17.77M 2015-11-12T15:05:52.778Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.755 34.227 1498.2815 15:05:17.92M 2015-11-12T15:05:52.983Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.754 34.226 1498.2815 15:05:18.14M 2015-11-12T15:05:53.188Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.754 34.226 1498.2820 15:05:18.34M 2015-11-12T15:05:53.393Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.753 34.226 1498.2820 15:05:18.54M 2015-11-12T15:05:53.593Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.753 34.226 1498.2821 15:05:18.74M 2015-11-12T15:05:53.799Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.753 34.225 1498.2814 15:05:18.94M 2015-11-12T15:05:54.003Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.753 34.225 1498.2811 15:05:19.16M 2015-11-12T15:05:54.219Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.752 34.225 1498.2810 15:05:19.36M 2015-11-12T15:05:54.403Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.752 34.225 1498.2813 15:05:19.57M 2015-11-12T15:05:54.608Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.752 34.225 1498.2821 15:05:19.75M 2015-11-12T15:05:54.813Z|I-OCEAN7-304-XXXX| 27.90 12.570 39.753 34.225 1498.2828 15:05:19.95M 2015-11-12T15:05:55.019Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.752 34.225 1498.2836 15:05:20.17M 2015-11-12T15:05:55.214Z|I-OCEAN7-304-XXXX| 27.91 12.570 39.753 34.225 1498.2831 15:05:20.37M 2015-11-12T15:05:55.423Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.753 34.226 1498.2830 15:05:20.57M 2015-11-12T15:05:55.623Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.754 34.227 1498.2838 15:05:20.77M 2015-11-12T15:05:55.828Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.755 34.227 1498.2845 15:05:20.97M 2015-11-12T15:05:56.028Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.229 1498.2854 15:05:21.19M 2015-11-12T15:05:56.228Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.757 34.230 1498.2867 15:05:21.39M 2015-11-12T15:05:56.439Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.759 34.232 1498.2883 15:05:21.58M 2015-11-12T15:05:56.640Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.761 34.234 1498.2904 15:05:21.78M 2015-11-12T15:05:56.844Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.763 34.236 1498.2931 15:05:22.00M 2015-11-12T15:05:57.049Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.765 34.237 1498.2955 15:05:22.20M 2015-11-12T15:05:57.249Z|I-OCEAN7-304-XXXX| 27.90 12.570 39.767 34.239 1498.2991 15:05:22.40M 2015-11-12T15:05:57.499Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.769 34.241 1498.3009 15:05:22.60M 2015-11-12T15:05:57.653Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.771 34.243 1498.3027 15:05:22.84M 2015-11-12T15:05:57.859Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.773 34.244 1498.3042 15:05:23.02M 2015-11-12T15:05:58.059Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.775 34.246 1498.3066 15:05:23.22M 2015-11-12T15:05:58.259Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.777 34.249 1498.3081 15:05:23.41M 2015-11-12T15:05:58.469Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.779 34.251 1498.3093 15:05:23.61M 2015-11-12T15:05:58.689Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.780 34.253 1498.3093 15:05:23.81M 2015-11-12T15:05:58.874Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.781 34.254 1498.3098 15:05:24.05M 2015-11-12T15:05:59.074Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.782 34.255 1498.3104 15:05:24.23M 2015-11-12T15:05:59.279Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.783 34.256 1498.3109 15:05:24.43M 2015-11-12T15:05:59.484Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.784 34.257 1498.3109 15:05:24.63M 2015-11-12T15:05:59.684Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.784 34.257 1498.3115 15:05:24.83M 2015-11-12T15:05:59.890Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.789 34.262 1498.3174 15:05:25.05M 2015-11-12T15:06:00.089Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.789 34.262 1498.3170 15:05:25.25M 2015-11-12T15:06:00.294Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.789 34.263 1498.3167 15:05:25.44M 2015-11-12T15:06:00.499Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.789 34.262 1498.3153 15:05:25.64M 2015-11-12T15:06:00.699Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.789 34.262 1498.3147 15:05:25.84M 2015-11-12T15:06:00.904Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.788 34.261 1498.3138 15:05:26.06M 2015-11-12T15:06:01.109Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.788 34.261 1498.3140 15:05:26.26M 2015-11-12T15:06:01.309Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.788 34.261 1498.3154 15:05:26.46M 2015-11-12T15:06:01.515Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.788 34.261 1498.3147 15:05:26.66M 2015-11-12T15:06:01.714Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.787 34.260 1498.3136 15:05:26.86M 2015-11-12T15:06:01.919Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.786 34.259 1498.3124 15:05:27.08M 2015-11-12T15:06:02.119Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.785 34.258 1498.3114 15:05:27.28M 2015-11-12T15:06:02.324Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.783 34.256 1498.3093 15:05:27.47M 2015-11-12T15:06:02.574Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.784 34.257 1498.3114 15:05:27.67M 2015-11-12T15:06:02.729Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.782 34.255 1498.3091 15:05:27.92M 2015-11-12T15:06:02.934Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.782 34.255 1498.3094 15:05:28.09M 2015-11-12T15:06:03.154Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.782 34.255 1498.3105 15:05:28.29M 2015-11-12T15:06:03.339Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.782 34.255 1498.3102 15:05:28.51M 2015-11-12T15:06:03.544Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.783 34.255 1498.3109 15:05:28.69M 2015-11-12T15:06:03.749Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.783 34.255 1498.3121 15:05:28.89M 2015-11-12T15:06:03.949Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.783 34.255 1498.3124 15:05:29.11M 2015-11-12T15:06:04.149Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.782 34.255 1498.3120 15:05:29.31M 2015-11-12T15:06:04.359Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.783 34.255 1498.3124 15:05:29.50M 2015-11-12T15:06:04.589Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.783 34.255 1498.3138 15:05:29.71M 2015-11-12T15:06:04.759Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.783 34.255 1498.3148 15:05:29.90M 2015-11-12T15:06:04.964Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.783 34.255 1498.3158 15:05:30.12M 2015-11-12T15:06:05.164Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.783 34.255 1498.3160 15:05:30.32M 2015-11-12T15:06:05.369Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.783 34.255 1498.3181 15:05:30.52M 2015-11-12T15:06:05.574Z|I-OCEAN7-304-XXXX| 27.92 12.570 39.784 34.255 1498.3196 15:05:30.72M 2015-11-12T15:06:05.769Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.784 34.255 1498.3202 15:05:30.92M 2015-11-12T15:06:05.979Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.784 34.255 1498.3198 15:05:31.13M 2015-11-12T15:06:06.184Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.783 34.254 1498.3197 15:05:31.34M 2015-11-12T15:06:06.384Z|I-OCEAN7-304-XXXX| 28.06 12.570 39.783 34.254 1498.3203 15:05:31.54M 2015-11-12T15:06:06.589Z|I-OCEAN7-304-XXXX| 28.06 12.570 39.782 34.253 1498.3198 15:05:31.73M 2015-11-12T15:06:06.789Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.781 34.253 1498.3177 15:05:31.93M 2015-11-12T15:06:06.994Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.780 34.252 1498.3168 15:05:32.15M 2015-11-12T15:06:07.194Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.780 34.252 1498.3164 15:05:32.35M 2015-11-12T15:06:07.399Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.780 34.252 1498.3158 15:05:32.55M 2015-11-12T15:06:07.619Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.781 34.253 1498.3154 15:05:32.75M 2015-11-12T15:06:07.809Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.780 34.252 1498.3140 15:05:32.96M 2015-11-12T15:06:08.009Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.780 34.253 1498.3124 15:05:33.17M 2015-11-12T15:06:08.214Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.781 34.253 1498.3113 15:05:33.37M 2015-11-12T15:06:08.414Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.781 34.253 1498.3096 15:05:33.56M 2015-11-12T15:06:08.619Z|I-OCEAN7-304-XXXX| 27.65 12.571 39.780 34.251 1498.3145 15:05:33.76M 2015-11-12T15:06:08.819Z|I-OCEAN7-304-XXXX| 27.59 12.572 39.781 34.250 1498.3148 15:05:33.96M 2015-11-12T15:06:09.024Z|I-OCEAN7-304-XXXX| 27.55 12.572 39.781 34.250 1498.3154 15:05:34.18M 2015-11-12T15:06:09.229Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.781 34.250 1498.3145 15:05:34.38M 2015-11-12T15:06:09.429Z|I-OCEAN7-304-XXXX| 27.41 12.572 39.781 34.250 1498.3134 15:05:34.58M 2015-11-12T15:06:09.638Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.781 34.250 1498.3127 15:05:34.78M 2015-11-12T15:06:09.839Z|I-OCEAN7-304-XXXX| 27.30 12.573 39.781 34.250 1498.3127 15:05:35.00M 2015-11-12T15:06:10.039Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.782 34.251 1498.3125 15:05:35.20M 2015-11-12T15:06:10.244Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.782 34.251 1498.3105 15:05:35.39M 2015-11-12T15:06:10.444Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.782 34.252 1498.3087 15:05:35.59M 2015-11-12T15:06:10.649Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.781 34.252 1498.3069 15:05:35.79M 2015-11-12T15:06:10.854Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.781 34.252 1498.3062 15:05:36.01M 2015-11-12T15:06:11.054Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.785 34.256 1498.3087 15:05:36.21M 2015-11-12T15:06:11.254Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.783 34.254 1498.3060 15:05:36.41M 2015-11-12T15:06:11.475Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.782 34.254 1498.3040 15:05:36.61M 2015-11-12T15:06:11.664Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.781 34.253 1498.3033 15:05:36.81M 2015-11-12T15:06:11.869Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.780 34.253 1498.3018 15:05:37.03M 2015-11-12T15:06:12.084Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.780 34.253 1498.3015 15:05:37.23M 2015-11-12T15:06:12.274Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.779 34.252 1498.3011 15:05:37.44M 2015-11-12T15:06:12.479Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.779 34.249 1498.3083 15:05:37.63M 2015-11-12T15:06:12.724Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.778 34.249 1498.3103 15:05:37.82M 2015-11-12T15:06:12.884Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.778 34.249 1498.3115 15:05:38.09M 2015-11-12T15:06:13.084Z|I-OCEAN7-304-XXXX| 27.77 12.571 39.778 34.248 1498.3127 15:05:38.24M 2015-11-12T15:06:13.289Z|I-OCEAN7-304-XXXX| 27.82 12.571 39.777 34.248 1498.3136 15:05:38.44M 2015-11-12T15:06:13.489Z|I-OCEAN7-304-XXXX| 27.97 12.571 39.777 34.247 1498.3162 15:05:38.64M 2015-11-12T15:06:13.694Z|I-OCEAN7-304-XXXX| 28.06 12.571 39.777 34.247 1498.3171 15:05:38.84M 2015-11-12T15:06:13.899Z|I-OCEAN7-304-XXXX| 28.11 12.571 39.777 34.247 1498.3175 15:05:39.06M 2015-11-12T15:06:14.099Z|I-OCEAN7-304-XXXX| 28.19 12.571 39.776 34.247 1498.3176 15:05:39.26M 2015-11-12T15:06:14.304Z|I-OCEAN7-304-XXXX| 28.24 12.571 39.776 34.247 1498.3175 15:05:39.45M 2015-11-12T15:06:14.509Z|I-OCEAN7-304-XXXX| 28.27 12.570 39.776 34.247 1498.3169 15:05:39.65M 2015-11-12T15:06:14.709Z|I-OCEAN7-304-XXXX| 28.33 12.570 39.777 34.248 1498.3171 15:05:39.85M 2015-11-12T15:06:14.909Z|I-OCEAN7-304-XXXX| 28.37 12.569 39.777 34.249 1498.3175 15:05:40.07M 2015-11-12T15:06:15.114Z|I-OCEAN7-304-XXXX| 28.37 12.569 39.777 34.249 1498.3168 15:05:40.27M 2015-11-12T15:06:15.319Z|I-OCEAN7-304-XXXX| 28.37 12.569 39.777 34.250 1498.3165 15:05:40.47M 2015-11-12T15:06:15.524Z|I-OCEAN7-304-XXXX| 28.34 12.568 39.777 34.250 1498.3157 15:05:40.67M 2015-11-12T15:06:15.724Z|I-OCEAN7-304-XXXX| 28.30 12.568 39.777 34.250 1498.3147 15:05:40.87M 2015-11-12T15:06:15.929Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.778 34.250 1498.3136 15:05:41.09M 2015-11-12T15:06:16.155Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.778 34.251 1498.3129 15:05:41.29M 2015-11-12T15:06:16.334Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.779 34.252 1498.3118 15:05:41.49M 2015-11-12T15:06:16.554Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.779 34.252 1498.3109 15:05:41.68M 2015-11-12T15:06:16.739Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.780 34.253 1498.3101 15:05:41.90M 2015-11-12T15:06:16.945Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.780 34.253 1498.3092 15:05:42.10M 2015-11-12T15:06:17.144Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.781 34.254 1498.3090 15:05:42.30M 2015-11-12T15:06:17.349Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.781 34.254 1498.3069 15:05:42.50M 2015-11-12T15:06:17.549Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.780 34.254 1498.3051 15:05:42.70M 2015-11-12T15:06:17.754Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.780 34.254 1498.3036 15:05:42.90M 2015-11-12T15:06:17.960Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.780 34.254 1498.3019 15:05:43.12M 2015-11-12T15:06:18.160Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.780 34.254 1498.3000 15:05:43.32M 2015-11-12T15:06:18.364Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.780 34.254 1498.2990 15:05:43.51M 2015-11-12T15:06:18.569Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.780 34.254 1498.2982 15:05:43.71M 2015-11-12T15:06:18.769Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.780 34.253 1498.2983 15:05:43.91M 2015-11-12T15:06:18.974Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.780 34.253 1498.2976 15:05:44.13M 2015-11-12T15:06:19.174Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.779 34.253 1498.2971 15:05:44.33M 2015-11-12T15:06:19.382Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.779 34.252 1498.2977 15:05:44.53M 2015-11-12T15:06:19.585Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.779 34.252 1498.2991 15:05:44.73M 2015-11-12T15:06:19.785Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.779 34.252 1498.2982 15:05:44.93M 2015-11-12T15:06:19.989Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.778 34.252 1498.2988 15:05:45.15M 2015-11-12T15:06:20.190Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.779 34.252 1498.3005 15:05:45.35M 2015-11-12T15:06:20.395Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.779 34.252 1498.3033 15:05:45.55M 2015-11-12T15:06:20.595Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.780 34.252 1498.3059 15:05:45.74M 2015-11-12T15:06:20.800Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.781 34.253 1498.3077 15:05:45.94M 2015-11-12T15:06:21.020Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.782 34.253 1498.3109 15:05:46.16M 2015-11-12T15:06:21.205Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.782 34.254 1498.3131 15:05:46.38M 2015-11-12T15:06:21.410Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.782 34.254 1498.3142 15:05:46.56M 2015-11-12T15:06:21.615Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.783 34.254 1498.3163 15:05:46.76M 2015-11-12T15:06:21.815Z|I-OCEAN7-304-XXXX| 27.87 12.570 39.783 34.254 1498.3185 15:05:46.96M 2015-11-12T15:06:22.015Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.784 34.255 1498.3212 15:05:47.18M 2015-11-12T15:06:22.225Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.785 34.255 1498.3220 15:05:47.37M 2015-11-12T15:06:22.425Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.786 34.257 1498.3232 15:05:47.58M 2015-11-12T15:06:22.630Z|I-OCEAN7-304-XXXX| 28.02 12.570 39.787 34.258 1498.3241 15:05:47.77M 2015-11-12T15:06:22.875Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.787 34.258 1498.3254 15:05:47.97M 2015-11-12T15:06:23.035Z|I-OCEAN7-304-XXXX| 28.04 12.570 39.788 34.259 1498.3269 15:05:48.24M 2015-11-12T15:06:23.235Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.789 34.260 1498.3268 15:05:48.39M 2015-11-12T15:06:23.440Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.789 34.260 1498.3260 15:05:48.59M 2015-11-12T15:06:23.645Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.789 34.260 1498.3250 15:05:48.79M 2015-11-12T15:06:23.845Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.789 34.260 1498.3260 15:05:49.01M 2015-11-12T15:06:24.050Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.789 34.260 1498.3257 15:05:49.21M 2015-11-12T15:06:24.255Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.789 34.260 1498.3250 15:05:49.40M 2015-11-12T15:06:24.455Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.789 34.260 1498.3241 15:05:49.61M 2015-11-12T15:06:24.660Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.789 34.262 1498.3185 15:05:49.80M 2015-11-12T15:06:24.860Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.789 34.262 1498.3173 15:05:50.02M 2015-11-12T15:06:25.065Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.789 34.263 1498.3171 15:05:50.22M 2015-11-12T15:06:25.265Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.789 34.263 1498.3171 15:05:50.42M 2015-11-12T15:06:25.485Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.789 34.263 1498.3164 15:05:50.62M 2015-11-12T15:06:25.675Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.789 34.263 1498.3157 15:05:50.83M 2015-11-12T15:06:25.875Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.789 34.263 1498.3146 15:05:51.04M 2015-11-12T15:06:26.080Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.789 34.263 1498.3145 15:05:51.23M 2015-11-12T15:06:26.280Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.789 34.263 1498.3143 15:05:51.43M 2015-11-12T15:06:26.485Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.789 34.263 1498.3145 15:05:51.63M 2015-11-12T15:06:26.685Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.789 34.263 1498.3154 15:05:51.83M 2015-11-12T15:06:26.890Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.789 34.263 1498.3167 15:05:52.05M 2015-11-12T15:06:27.095Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.789 34.262 1498.3171 15:05:52.25M 2015-11-12T15:06:27.295Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.789 34.262 1498.3179 15:05:52.45M 2015-11-12T15:06:27.500Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.789 34.262 1498.3186 15:05:52.65M 2015-11-12T15:06:27.700Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.789 34.261 1498.3198 15:05:52.85M 2015-11-12T15:06:27.955Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.789 34.263 1498.3162 15:05:53.07M 2015-11-12T15:06:28.110Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.789 34.263 1498.3162 15:05:53.31M 2015-11-12T15:06:28.315Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.788 34.262 1498.3167 15:05:53.46M 2015-11-12T15:06:28.515Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.788 34.262 1498.3173 15:05:53.66M 2015-11-12T15:06:28.715Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.788 34.262 1498.3171 15:05:53.86M 2015-11-12T15:06:28.920Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.788 34.262 1498.3175 15:05:54.08M 2015-11-12T15:06:29.125Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.787 34.261 1498.3171 15:05:54.28M 2015-11-12T15:06:29.325Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.787 34.260 1498.3159 15:05:54.48M 2015-11-12T15:06:29.530Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.786 34.260 1498.3164 15:05:54.68M 2015-11-12T15:06:29.735Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.785 34.259 1498.3163 15:05:54.88M 2015-11-12T15:06:29.955Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.785 34.258 1498.3149 15:05:55.10M 2015-11-12T15:06:30.140Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.785 34.258 1498.3154 15:05:55.31M 2015-11-12T15:06:30.340Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.784 34.257 1498.3154 15:05:55.49M 2015-11-12T15:06:30.545Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.784 34.257 1498.3146 15:05:55.69M 2015-11-12T15:06:30.750Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.784 34.257 1498.3152 15:05:55.89M 2015-11-12T15:06:30.955Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.783 34.256 1498.3145 15:05:56.11M 2015-11-12T15:06:31.150Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.783 34.256 1498.3132 15:05:56.31M 2015-11-12T15:06:31.355Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.782 34.255 1498.3119 15:05:56.51M 2015-11-12T15:06:31.560Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.782 34.255 1498.3107 15:05:56.71M 2015-11-12T15:06:31.760Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.782 34.255 1498.3088 15:05:56.91M 2015-11-12T15:06:31.965Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.781 34.254 1498.3086 15:05:57.12M 2015-11-12T15:06:32.170Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.782 34.255 1498.3087 15:05:57.33M 2015-11-12T15:06:32.370Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.782 34.255 1498.3085 15:05:57.52M 2015-11-12T15:06:32.575Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.782 34.255 1498.3091 15:05:57.72M 2015-11-12T15:06:32.780Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.782 34.256 1498.3083 15:05:57.92M 2015-11-12T15:06:33.030Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.782 34.256 1498.3070 15:05:58.14M 2015-11-12T15:06:33.185Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.782 34.256 1498.3066 15:05:58.39M 2015-11-12T15:06:33.385Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.782 34.256 1498.3063 15:05:58.54M 2015-11-12T15:06:33.590Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.782 34.255 1498.3064 15:05:58.74M 2015-11-12T15:06:33.795Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.781 34.255 1498.3055 15:05:58.94M 2015-11-12T15:06:34.000Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.781 34.255 1498.3063 15:05:59.16M 2015-11-12T15:06:34.200Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.781 34.254 1498.3069 15:05:59.36M 2015-11-12T15:06:34.420Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.781 34.254 1498.3077 15:05:59.56M 2015-11-12T15:06:34.605Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.781 34.254 1498.3080 15:05:59.77M 2015-11-12T15:06:34.835Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.781 34.253 1498.3088 15:05:59.95M 2015-11-12T15:06:35.015Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.781 34.253 1498.3096 15:06:00.17M 2015-11-12T15:06:35.215Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.780 34.253 1498.3101 15:06:00.37M 2015-11-12T15:06:35.420Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.780 34.252 1498.3104 15:06:00.57M 2015-11-12T15:06:35.620Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.779 34.252 1498.3097 15:06:00.77M 2015-11-12T15:06:35.825Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.779 34.251 1498.3107 15:06:00.97M 2015-11-12T15:06:36.030Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.778 34.251 1498.3107 15:06:01.19M 2015-11-12T15:06:36.230Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.778 34.251 1498.3113 15:06:01.39M 2015-11-12T15:06:36.430Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.778 34.250 1498.3116 15:06:01.58M 2015-11-12T15:06:36.637Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.777 34.250 1498.3109 15:06:01.78M 2015-11-12T15:06:36.840Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.777 34.250 1498.3114 15:06:02.00M 2015-11-12T15:06:37.040Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.776 34.249 1498.3101 15:06:02.20M 2015-11-12T15:06:37.245Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.776 34.248 1498.3092 15:06:02.40M 2015-11-12T15:06:37.450Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.775 34.248 1498.3080 15:06:02.60M 2015-11-12T15:06:37.650Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.775 34.248 1498.3066 15:06:02.80M 2015-11-12T15:06:37.855Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.774 34.247 1498.3047 15:06:03.02M 2015-11-12T15:06:38.105Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.773 34.247 1498.3021 15:06:03.22M 2015-11-12T15:06:38.263Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.772 34.246 1498.3008 15:06:03.46M 2015-11-12T15:06:38.465Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.772 34.246 1498.2988 15:06:03.61M 2015-11-12T15:06:38.665Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.771 34.245 1498.2980 15:06:03.81M 2015-11-12T15:06:38.885Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.770 34.245 1498.2964 15:06:04.03M 2015-11-12T15:06:39.075Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.770 34.244 1498.2960 15:06:04.25M 2015-11-12T15:06:39.275Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.770 34.244 1498.2946 15:06:04.43M 2015-11-12T15:06:39.480Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.769 34.243 1498.2932 15:06:04.63M 2015-11-12T15:06:39.680Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.769 34.243 1498.2921 15:06:04.83M 2015-11-12T15:06:39.885Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.768 34.243 1498.2916 15:06:05.05M 2015-11-12T15:06:40.085Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.769 34.243 1498.2915 15:06:05.24M 2015-11-12T15:06:40.290Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.768 34.243 1498.2909 15:06:05.44M 2015-11-12T15:06:40.495Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.768 34.243 1498.2909 15:06:05.64M 2015-11-12T15:06:40.695Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.768 34.242 1498.2914 15:06:05.84M 2015-11-12T15:06:40.900Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.768 34.242 1498.2910 15:06:06.06M 2015-11-12T15:06:41.105Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.768 34.242 1498.2910 15:06:06.26M 2015-11-12T15:06:41.305Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.768 34.242 1498.2909 15:06:06.46M 2015-11-12T15:06:41.510Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.767 34.241 1498.2915 15:06:06.66M 2015-11-12T15:06:41.717Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.767 34.241 1498.2916 15:06:06.86M 2015-11-12T15:06:41.917Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.767 34.241 1498.2931 15:06:07.08M 2015-11-12T15:06:42.117Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.767 34.241 1498.2938 15:06:07.28M 2015-11-12T15:06:42.321Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.767 34.241 1498.2952 15:06:07.47M 2015-11-12T15:06:42.525Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.767 34.241 1498.2958 15:06:07.67M 2015-11-12T15:06:42.725Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.768 34.241 1498.2957 15:06:07.87M 2015-11-12T15:06:42.931Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.768 34.242 1498.2974 15:06:08.09M 2015-11-12T15:06:43.130Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.768 34.242 1498.2980 15:06:08.29M 2015-11-12T15:06:43.357Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.768 34.242 1498.2987 15:06:08.49M 2015-11-12T15:06:43.540Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.768 34.241 1498.3000 15:06:08.71M 2015-11-12T15:06:43.740Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.768 34.241 1498.3009 15:06:08.89M 2015-11-12T15:06:43.946Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.768 34.241 1498.3009 15:06:09.10M 2015-11-12T15:06:44.146Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.768 34.242 1498.3005 15:06:09.30M 2015-11-12T15:06:44.350Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.769 34.242 1498.3003 15:06:09.50M 2015-11-12T15:06:44.557Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.769 34.243 1498.2997 15:06:09.70M 2015-11-12T15:06:44.795Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.769 34.243 1498.2993 15:06:09.90M 2015-11-12T15:06:44.961Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.769 34.243 1498.2975 15:06:10.12M 2015-11-12T15:06:45.166Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.769 34.243 1498.2960 15:06:10.32M 2015-11-12T15:06:45.366Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.768 34.243 1498.2936 15:06:10.52M 2015-11-12T15:06:45.571Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.768 34.243 1498.2919 15:06:10.72M 2015-11-12T15:06:45.771Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.768 34.243 1498.2905 15:06:10.92M 2015-11-12T15:06:45.976Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.767 34.242 1498.2892 15:06:11.13M 2015-11-12T15:06:46.195Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.767 34.242 1498.2886 15:06:11.34M 2015-11-12T15:06:46.381Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.767 34.242 1498.2869 15:06:11.53M 2015-11-12T15:06:46.586Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.767 34.241 1498.2863 15:06:11.73M 2015-11-12T15:06:46.791Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.767 34.241 1498.2859 15:06:11.93M 2015-11-12T15:06:46.991Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.767 34.241 1498.2856 15:06:12.15M 2015-11-12T15:06:47.197Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.766 34.240 1498.2866 15:06:12.35M 2015-11-12T15:06:47.401Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.766 34.240 1498.2864 15:06:12.55M 2015-11-12T15:06:47.601Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.766 34.240 1498.2863 15:06:12.75M 2015-11-12T15:06:47.821Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.766 34.239 1498.2863 15:06:12.95M 2015-11-12T15:06:48.006Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.766 34.239 1498.2866 15:06:13.18M 2015-11-12T15:06:48.211Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.765 34.239 1498.2871 15:06:13.37M 2015-11-12T15:06:48.411Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.765 34.238 1498.2886 15:06:13.56M 2015-11-12T15:06:48.616Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.766 34.238 1498.2905 15:06:13.76M 2015-11-12T15:06:48.821Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.766 34.238 1498.2926 15:06:13.96M 2015-11-12T15:06:49.021Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.766 34.239 1498.2955 15:06:14.18M 2015-11-12T15:06:49.226Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.767 34.239 1498.2969 15:06:14.38M 2015-11-12T15:06:49.431Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.767 34.240 1498.2982 15:06:14.58M 2015-11-12T15:06:49.631Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.768 34.241 1498.2999 15:06:14.78M 2015-11-12T15:06:49.839Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.769 34.242 1498.3015 15:06:14.97M 2015-11-12T15:06:50.037Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.769 34.242 1498.3027 15:06:15.20M 2015-11-12T15:06:50.241Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.770 34.243 1498.3042 15:06:15.40M 2015-11-12T15:06:50.441Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.771 34.244 1498.3052 15:06:15.59M 2015-11-12T15:06:50.646Z|I-OCEAN7-304-XXXX| 28.24 12.568 39.772 34.245 1498.3074 15:06:15.79M 2015-11-12T15:06:50.851Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.773 34.246 1498.3077 15:06:16.01M 2015-11-12T15:06:51.051Z|I-OCEAN7-304-XXXX| 28.24 12.568 39.773 34.246 1498.3085 15:06:16.21M 2015-11-12T15:06:51.256Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.774 34.247 1498.3091 15:06:16.41M 2015-11-12T15:06:51.461Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.775 34.248 1498.3099 15:06:16.61M 2015-11-12T15:06:51.661Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.776 34.249 1498.3083 15:06:16.81M 2015-11-12T15:06:51.867Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.776 34.250 1498.3074 15:06:17.03M 2015-11-12T15:06:52.066Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.776 34.250 1498.3065 15:06:17.23M 2015-11-12T15:06:52.286Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.776 34.251 1498.3058 15:06:17.42M 2015-11-12T15:06:52.477Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.776 34.250 1498.3048 15:06:17.64M 2015-11-12T15:06:52.677Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.776 34.250 1498.3024 15:06:17.82M 2015-11-12T15:06:52.881Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.776 34.250 1498.3014 15:06:18.04M 2015-11-12T15:06:53.081Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.776 34.249 1498.3009 15:06:18.24M 2015-11-12T15:06:53.286Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.775 34.249 1498.2996 15:06:18.44M 2015-11-12T15:06:53.491Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.775 34.248 1498.2992 15:06:18.64M 2015-11-12T15:06:53.691Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.774 34.248 1498.2974 15:06:18.84M 2015-11-12T15:06:53.896Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.774 34.247 1498.2958 15:06:19.06M 2015-11-12T15:06:54.113Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.773 34.246 1498.2943 15:06:19.25M 2015-11-12T15:06:54.301Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.772 34.246 1498.2930 15:06:19.45M 2015-11-12T15:06:54.506Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.771 34.245 1498.2913 15:06:19.65M 2015-11-12T15:06:54.706Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.771 34.244 1498.2899 15:06:19.85M 2015-11-12T15:06:54.911Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.770 34.244 1498.2899 15:06:20.07M 2015-11-12T15:06:55.111Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.769 34.243 1498.2904 15:06:20.27M 2015-11-12T15:06:55.317Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.769 34.242 1498.2899 15:06:20.47M 2015-11-12T15:06:55.517Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.769 34.242 1498.2899 15:06:20.67M 2015-11-12T15:06:55.721Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.768 34.241 1498.2913 15:06:20.87M 2015-11-12T15:06:55.926Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.769 34.242 1498.2921 15:06:21.08M 2015-11-12T15:06:56.126Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.769 34.242 1498.2921 15:06:21.28M 2015-11-12T15:06:56.331Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.770 34.243 1498.2939 15:06:21.48M 2015-11-12T15:06:56.531Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.770 34.244 1498.2952 15:06:21.68M 2015-11-12T15:06:56.751Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.771 34.244 1498.2961 15:06:21.88M 2015-11-12T15:06:56.941Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.772 34.245 1498.2985 15:06:22.12M 2015-11-12T15:06:57.141Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.773 34.247 1498.2996 15:06:22.30M 2015-11-12T15:06:57.346Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.773 34.247 1498.3000 15:06:22.50M 2015-11-12T15:06:57.551Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.774 34.248 1498.3015 15:06:22.70M 2015-11-12T15:06:57.751Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.775 34.249 1498.3041 15:06:22.90M 2015-11-12T15:06:57.951Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.775 34.249 1498.3057 15:06:23.12M 2015-11-12T15:06:58.157Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.776 34.249 1498.3066 15:06:23.31M 2015-11-12T15:06:58.361Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.776 34.250 1498.3079 15:06:23.51M 2015-11-12T15:06:58.561Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.776 34.250 1498.3082 15:06:23.71M 2015-11-12T15:06:58.794Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.777 34.250 1498.3098 15:06:23.91M 2015-11-12T15:06:58.971Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.777 34.250 1498.3104 15:06:24.13M 2015-11-12T15:06:59.171Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.777 34.249 1498.3108 15:06:24.33M 2015-11-12T15:06:59.371Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.777 34.249 1498.3101 15:06:24.53M 2015-11-12T15:06:59.576Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.772 34.245 1498.3051 15:06:24.72M 2015-11-12T15:06:59.781Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.772 34.245 1498.3051 15:06:24.92M 2015-11-12T15:06:59.986Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.772 34.245 1498.3060 15:06:25.14M 2015-11-12T15:07:00.191Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.772 34.245 1498.3060 15:06:25.34M 2015-11-12T15:07:00.391Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.772 34.244 1498.3048 15:06:25.54M 2015-11-12T15:07:00.597Z|I-OCEAN7-304-XXXX| 27.92 12.570 39.772 34.244 1498.3048 15:06:25.74M 2015-11-12T15:07:00.797Z|I-OCEAN7-304-XXXX| 27.87 12.570 39.771 34.243 1498.3041 15:06:25.94M 2015-11-12T15:07:01.001Z|I-OCEAN7-304-XXXX| 27.87 12.570 39.771 34.242 1498.3036 15:06:26.16M 2015-11-12T15:07:01.221Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.771 34.243 1498.3027 15:06:26.36M 2015-11-12T15:07:01.406Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.771 34.243 1498.3014 15:06:26.58M 2015-11-12T15:07:01.611Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.771 34.243 1498.3015 15:06:26.76M 2015-11-12T15:07:01.811Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.771 34.243 1498.3005 15:06:26.96M 2015-11-12T15:07:02.016Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.771 34.244 1498.2997 15:06:27.17M 2015-11-12T15:07:02.217Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.771 34.244 1498.2991 15:06:27.37M 2015-11-12T15:07:02.422Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.771 34.244 1498.2994 15:06:27.57M 2015-11-12T15:07:02.626Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.772 34.245 1498.2988 15:06:27.77M 2015-11-12T15:07:02.826Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.772 34.245 1498.2983 15:06:27.97M 2015-11-12T15:07:03.031Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.771 34.244 1498.2976 15:06:28.19M 2015-11-12T15:07:03.231Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.772 34.245 1498.2974 15:06:28.39M 2015-11-12T15:07:03.438Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.769 34.242 1498.2944 15:06:28.59M 2015-11-12T15:07:03.638Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.769 34.242 1498.2942 15:06:28.79M 2015-11-12T15:07:03.841Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.768 34.242 1498.2938 15:06:29.00M 2015-11-12T15:07:04.046Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.768 34.241 1498.2936 15:06:29.20M 2015-11-12T15:07:04.247Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.762 34.235 1498.2880 15:06:29.40M 2015-11-12T15:07:04.451Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.762 34.235 1498.2882 15:06:29.60M 2015-11-12T15:07:04.651Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.762 34.235 1498.2886 15:06:29.80M 2015-11-12T15:07:04.856Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.762 34.235 1498.2888 15:06:30.02M 2015-11-12T15:07:05.061Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.762 34.235 1498.2885 15:06:30.22M 2015-11-12T15:07:05.266Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.762 34.235 1498.2876 15:06:30.42M 2015-11-12T15:07:05.466Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.766 34.239 1498.2927 15:06:30.62M 2015-11-12T15:07:05.687Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.766 34.240 1498.2939 15:06:30.82M 2015-11-12T15:07:05.871Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.767 34.240 1498.2950 15:06:31.05M 2015-11-12T15:07:06.077Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.767 34.240 1498.2942 15:06:31.24M 2015-11-12T15:07:06.281Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.767 34.241 1498.2948 15:06:31.44M 2015-11-12T15:07:06.481Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.767 34.240 1498.2953 15:06:31.63M 2015-11-12T15:07:06.686Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.767 34.240 1498.2952 15:06:31.83M 2015-11-12T15:07:06.887Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.767 34.241 1498.2949 15:06:32.05M 2015-11-12T15:07:07.092Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.767 34.240 1498.2941 15:06:32.25M 2015-11-12T15:07:07.297Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.766 34.240 1498.2931 15:06:32.45M 2015-11-12T15:07:07.497Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.766 34.240 1498.2926 15:06:32.65M 2015-11-12T15:07:07.702Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.765 34.239 1498.2914 15:06:32.84M 2015-11-12T15:07:07.907Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.765 34.239 1498.2904 15:06:33.07M 2015-11-12T15:07:08.107Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.764 34.238 1498.2889 15:06:33.27M 2015-11-12T15:07:08.312Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.763 34.237 1498.2883 15:06:33.46M 2015-11-12T15:07:08.512Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.763 34.237 1498.2872 15:06:33.66M 2015-11-12T15:07:08.718Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.762 34.236 1498.2858 15:06:33.86M 2015-11-12T15:07:08.918Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.762 34.236 1498.2852 15:06:34.08M 2015-11-12T15:07:09.122Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.761 34.235 1498.2841 15:06:34.28M 2015-11-12T15:07:09.322Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.761 34.235 1498.2833 15:06:34.48M 2015-11-12T15:07:09.527Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.761 34.235 1498.2825 15:06:34.68M 2015-11-12T15:07:09.732Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.761 34.236 1498.2810 15:06:34.88M 2015-11-12T15:07:09.937Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.761 34.236 1498.2806 15:06:35.10M 2015-11-12T15:07:10.152Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.761 34.236 1498.2803 15:06:35.29M 2015-11-12T15:07:10.337Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.761 34.236 1498.2802 15:06:35.51M 2015-11-12T15:07:10.542Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.761 34.236 1498.2797 15:06:35.69M 2015-11-12T15:07:10.747Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.761 34.236 1498.2799 15:06:35.89M 2015-11-12T15:07:10.947Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.761 34.236 1498.2798 15:06:36.11M 2015-11-12T15:07:11.152Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.761 34.236 1498.2814 15:06:36.31M 2015-11-12T15:07:11.357Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.761 34.236 1498.2820 15:06:36.51M 2015-11-12T15:07:11.557Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.761 34.236 1498.2823 15:06:36.71M 2015-11-12T15:07:11.757Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.761 34.236 1498.2843 15:06:36.91M 2015-11-12T15:07:11.967Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.236 1498.2856 15:06:37.12M 2015-11-12T15:07:12.167Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.762 34.236 1498.2864 15:06:37.32M 2015-11-12T15:07:12.367Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.762 34.235 1498.2877 15:06:37.52M 2015-11-12T15:07:12.572Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.761 34.235 1498.2885 15:06:37.72M 2015-11-12T15:07:12.777Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.761 34.234 1498.2889 15:06:37.92M 2015-11-12T15:07:12.982Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.761 34.234 1498.2889 15:06:38.14M 2015-11-12T15:07:13.182Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.761 34.234 1498.2898 15:06:38.34M 2015-11-12T15:07:13.383Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.761 34.234 1498.2902 15:06:38.54M 2015-11-12T15:07:13.587Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.761 34.235 1498.2910 15:06:38.73M 2015-11-12T15:07:13.792Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.762 34.235 1498.2913 15:06:38.94M 2015-11-12T15:07:13.997Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.762 34.235 1498.2920 15:06:39.15M 2015-11-12T15:07:14.197Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.763 34.236 1498.2920 15:06:39.35M 2015-11-12T15:07:14.402Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.763 34.236 1498.2927 15:06:39.55M 2015-11-12T15:07:14.622Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.763 34.237 1498.2925 15:06:39.75M 2015-11-12T15:07:14.807Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.764 34.237 1498.2916 15:06:39.97M 2015-11-12T15:07:15.007Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.764 34.238 1498.2913 15:06:40.17M 2015-11-12T15:07:15.212Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.764 34.238 1498.2916 15:06:40.37M 2015-11-12T15:07:15.412Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.764 34.237 1498.2917 15:06:40.57M 2015-11-12T15:07:15.622Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.763 34.237 1498.2917 15:06:40.76M 2015-11-12T15:07:15.822Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.763 34.236 1498.2915 15:06:40.97M 2015-11-12T15:07:16.022Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.763 34.236 1498.2905 15:06:41.18M 2015-11-12T15:07:16.227Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.763 34.236 1498.2911 15:06:41.38M 2015-11-12T15:07:16.432Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.763 34.236 1498.2911 15:06:41.58M 2015-11-12T15:07:16.632Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.762 34.235 1498.2905 15:06:41.78M 2015-11-12T15:07:16.839Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.762 34.234 1498.2904 15:06:42.00M 2015-11-12T15:07:17.042Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.762 34.234 1498.2900 15:06:42.20M 2015-11-12T15:07:17.242Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.761 34.233 1498.2883 15:06:42.40M 2015-11-12T15:07:17.447Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.760 34.233 1498.2881 15:06:42.60M 2015-11-12T15:07:17.647Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.760 34.232 1498.2876 15:06:42.80M 2015-11-12T15:07:17.852Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.759 34.232 1498.2872 15:06:43.01M 2015-11-12T15:07:18.057Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.759 34.232 1498.2881 15:06:43.22M 2015-11-12T15:07:18.262Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.759 34.231 1498.2878 15:06:43.42M 2015-11-12T15:07:18.462Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.759 34.232 1498.2881 15:06:43.61M 2015-11-12T15:07:18.662Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.759 34.232 1498.2889 15:06:43.81M 2015-11-12T15:07:18.867Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.759 34.232 1498.2894 15:06:44.03M 2015-11-12T15:07:19.087Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.760 34.233 1498.2900 15:06:44.23M 2015-11-12T15:07:19.272Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.760 34.233 1498.2886 15:06:44.45M 2015-11-12T15:07:19.477Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.759 34.233 1498.2877 15:06:44.63M 2015-11-12T15:07:19.677Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.759 34.232 1498.2872 15:06:44.83M 2015-11-12T15:07:19.882Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.759 34.232 1498.2870 15:06:45.04M 2015-11-12T15:07:20.082Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.758 34.231 1498.2874 15:06:45.24M 2015-11-12T15:07:20.287Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.759 34.231 1498.2876 15:06:45.44M 2015-11-12T15:07:20.492Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.759 34.231 1498.2877 15:06:45.64M 2015-11-12T15:07:20.692Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.758 34.231 1498.2871 15:06:45.84M 2015-11-12T15:07:20.897Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.758 34.230 1498.2864 15:06:46.06M 2015-11-12T15:07:21.102Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.757 34.230 1498.2854 15:06:46.26M 2015-11-12T15:07:21.302Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.758 34.230 1498.2853 15:06:46.46M 2015-11-12T15:07:21.502Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.757 34.230 1498.2847 15:06:46.66M 2015-11-12T15:07:21.707Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.757 34.230 1498.2841 15:06:46.85M 2015-11-12T15:07:21.912Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.757 34.230 1498.2823 15:06:47.07M 2015-11-12T15:07:22.117Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.757 34.230 1498.2821 15:06:47.27M 2015-11-12T15:07:22.318Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.758 34.231 1498.2823 15:06:47.47M 2015-11-12T15:07:22.522Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.758 34.231 1498.2827 15:06:47.67M 2015-11-12T15:07:22.722Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.759 34.232 1498.2838 15:06:47.87M 2015-11-12T15:07:22.927Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.759 34.232 1498.2849 15:06:48.09M 2015-11-12T15:07:23.132Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.759 34.232 1498.2849 15:06:48.29M 2015-11-12T15:07:23.332Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.760 34.232 1498.2850 15:06:48.49M 2015-11-12T15:07:23.552Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.759 34.232 1498.2847 15:06:48.69M 2015-11-12T15:07:23.742Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.760 34.233 1498.2856 15:06:48.90M 2015-11-12T15:07:23.942Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.762 34.234 1498.2870 15:06:49.10M 2015-11-12T15:07:24.147Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.762 34.235 1498.2883 15:06:49.30M 2015-11-12T15:07:24.347Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.763 34.235 1498.2898 15:06:49.50M 2015-11-12T15:07:24.547Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.763 34.235 1498.2903 15:06:49.70M 2015-11-12T15:07:24.752Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.755 34.227 1498.2817 15:06:49.90M 2015-11-12T15:07:24.957Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.754 34.226 1498.2823 15:06:50.12M 2015-11-12T15:07:25.162Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.754 34.226 1498.2819 15:06:50.32M 2015-11-12T15:07:25.362Z|I-OCEAN7-304-XXXX| 27.76 12.570 39.753 34.225 1498.2816 15:06:50.52M 2015-11-12T15:07:25.567Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.752 34.224 1498.2809 15:06:50.72M 2015-11-12T15:07:25.772Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.751 34.224 1498.2804 15:06:50.92M 2015-11-12T15:07:25.972Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.751 34.224 1498.2805 15:06:51.13M 2015-11-12T15:07:26.177Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.751 34.225 1498.2803 15:06:51.33M 2015-11-12T15:07:26.395Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.752 34.225 1498.2814 15:06:51.53M 2015-11-12T15:07:26.582Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.752 34.226 1498.2817 15:06:51.73M 2015-11-12T15:07:26.782Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.753 34.226 1498.2820 15:06:51.93M 2015-11-12T15:07:26.987Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.753 34.227 1498.2832 15:06:52.15M 2015-11-12T15:07:27.192Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.754 34.227 1498.2844 15:06:52.35M 2015-11-12T15:07:27.392Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.754 34.228 1498.2853 15:06:52.55M 2015-11-12T15:07:27.598Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.755 34.229 1498.2858 15:06:52.75M 2015-11-12T15:07:27.797Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.756 34.230 1498.2860 15:06:52.95M 2015-11-12T15:07:28.023Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.756 34.230 1498.2863 15:06:53.16M 2015-11-12T15:07:28.202Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.756 34.230 1498.2864 15:06:53.38M 2015-11-12T15:07:28.408Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.756 34.230 1498.2867 15:06:53.56M 2015-11-12T15:07:28.612Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.756 34.230 1498.2865 15:06:53.76M 2015-11-12T15:07:28.817Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.756 34.230 1498.2860 15:06:53.96M 2015-11-12T15:07:29.023Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.756 34.229 1498.2847 15:06:54.18M 2015-11-12T15:07:29.223Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.755 34.229 1498.2836 15:06:54.38M 2015-11-12T15:07:29.422Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.755 34.229 1498.2836 15:06:54.58M 2015-11-12T15:07:29.627Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.756 34.229 1498.2828 15:06:54.77M 2015-11-12T15:07:29.832Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.756 34.230 1498.2834 15:06:54.97M 2015-11-12T15:07:30.032Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.756 34.230 1498.2830 15:06:55.19M 2015-11-12T15:07:30.239Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.756 34.230 1498.2822 15:06:55.39M 2015-11-12T15:07:30.439Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.757 34.230 1498.2820 15:06:55.59M 2015-11-12T15:07:30.643Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.757 34.230 1498.2816 15:06:55.79M 2015-11-12T15:07:30.847Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.756 34.230 1498.2810 15:06:56.01M 2015-11-12T15:07:31.047Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.756 34.230 1498.2804 15:06:56.21M 2015-11-12T15:07:31.252Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.230 1498.2791 15:06:56.41M 2015-11-12T15:07:31.458Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.756 34.230 1498.2792 15:06:56.61M 2015-11-12T15:07:31.653Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.756 34.231 1498.2783 15:06:56.81M 2015-11-12T15:07:31.858Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.756 34.230 1498.2783 15:06:57.02M 2015-11-12T15:07:32.063Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.756 34.230 1498.2778 15:06:57.22M 2015-11-12T15:07:32.268Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.755 34.229 1498.2783 15:06:57.42M 2015-11-12T15:07:32.488Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.230 1498.2787 15:06:57.62M 2015-11-12T15:07:32.673Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.230 1498.2783 15:06:57.84M 2015-11-12T15:07:32.878Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.755 34.229 1498.2772 15:06:58.04M 2015-11-12T15:07:33.083Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.755 34.229 1498.2772 15:06:58.24M 2015-11-12T15:07:33.283Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.755 34.229 1498.2780 15:06:58.44M 2015-11-12T15:07:33.488Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.755 34.229 1498.2777 15:06:58.64M 2015-11-12T15:07:33.688Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.754 34.228 1498.2783 15:06:58.84M 2015-11-12T15:07:33.893Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.754 34.228 1498.2784 15:06:59.05M 2015-11-12T15:07:34.093Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.754 34.228 1498.2789 15:06:59.25M 2015-11-12T15:07:34.293Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.754 34.228 1498.2787 15:06:59.45M 2015-11-12T15:07:34.503Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.753 34.227 1498.2772 15:06:59.65M 2015-11-12T15:07:34.715Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.753 34.227 1498.2771 15:06:59.85M 2015-11-12T15:07:34.908Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.753 34.227 1498.2772 15:07:00.07M 2015-11-12T15:07:35.113Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.753 34.227 1498.2778 15:07:00.27M 2015-11-12T15:07:35.313Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.227 1498.2792 15:07:00.47M 2015-11-12T15:07:35.513Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.227 1498.2799 15:07:00.67M 2015-11-12T15:07:35.718Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.226 1498.2811 15:07:00.86M 2015-11-12T15:07:35.923Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.754 34.227 1498.2828 15:07:01.09M 2015-11-12T15:07:36.123Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.754 34.227 1498.2826 15:07:01.28M 2015-11-12T15:07:36.323Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.753 34.226 1498.2816 15:07:01.48M 2015-11-12T15:07:36.533Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.753 34.226 1498.2814 15:07:01.68M 2015-11-12T15:07:36.733Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.754 34.227 1498.2821 15:07:01.88M 2015-11-12T15:07:36.953Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.754 34.227 1498.2827 15:07:02.10M 2015-11-12T15:07:37.143Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.755 34.228 1498.2837 15:07:02.31M 2015-11-12T15:07:37.343Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.756 34.228 1498.2852 15:07:02.50M 2015-11-12T15:07:37.548Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.756 34.229 1498.2871 15:07:02.70M 2015-11-12T15:07:37.748Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.757 34.228 1498.2883 15:07:02.90M 2015-11-12T15:07:37.953Z|I-OCEAN7-304-XXXX| 27.87 12.571 39.757 34.229 1498.2899 15:07:03.11M 2015-11-12T15:07:38.158Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.757 34.230 1498.2871 15:07:03.31M 2015-11-12T15:07:38.353Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.230 1498.2856 15:07:03.51M 2015-11-12T15:07:38.558Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.230 1498.2848 15:07:03.71M 2015-11-12T15:07:38.763Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.230 1498.2844 15:07:03.91M 2015-11-12T15:07:38.968Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.756 34.230 1498.2836 15:07:04.13M 2015-11-12T15:07:39.173Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.757 34.230 1498.2832 15:07:04.33M 2015-11-12T15:07:39.368Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.757 34.231 1498.2817 15:07:04.53M 2015-11-12T15:07:39.578Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.756 34.230 1498.2800 15:07:04.72M 2015-11-12T15:07:39.778Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.756 34.230 1498.2802 15:07:04.92M 2015-11-12T15:07:39.983Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.756 34.230 1498.2793 15:07:05.14M 2015-11-12T15:07:40.183Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.755 34.229 1498.2786 15:07:05.34M 2015-11-12T15:07:40.388Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.755 34.229 1498.2780 15:07:05.54M 2015-11-12T15:07:40.588Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.755 34.229 1498.2781 15:07:05.74M 2015-11-12T15:07:40.793Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.755 34.229 1498.2781 15:07:05.94M 2015-11-12T15:07:40.998Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.755 34.230 1498.2781 15:07:06.16M 2015-11-12T15:07:41.198Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.756 34.230 1498.2781 15:07:06.36M 2015-11-12T15:07:41.418Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.756 34.230 1498.2775 15:07:06.56M 2015-11-12T15:07:41.608Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.756 34.231 1498.2778 15:07:06.77M 2015-11-12T15:07:41.813Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.756 34.231 1498.2786 15:07:06.96M 2015-11-12T15:07:42.013Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.756 34.231 1498.2781 15:07:07.17M 2015-11-12T15:07:42.218Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.756 34.230 1498.2776 15:07:07.37M 2015-11-12T15:07:42.418Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.756 34.230 1498.2794 15:07:07.57M 2015-11-12T15:07:42.623Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.756 34.230 1498.2800 15:07:07.77M 2015-11-12T15:07:42.835Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.756 34.230 1498.2804 15:07:07.97M 2015-11-12T15:07:43.028Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.756 34.230 1498.2808 15:07:08.19M 2015-11-12T15:07:43.233Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.756 34.230 1498.2816 15:07:08.39M 2015-11-12T15:07:43.433Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.757 34.231 1498.2828 15:07:08.59M 2015-11-12T15:07:43.639Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.757 34.231 1498.2833 15:07:08.79M 2015-11-12T15:07:43.839Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.757 34.230 1498.2842 15:07:09.01M 2015-11-12T15:07:44.044Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.756 34.230 1498.2847 15:07:09.20M 2015-11-12T15:07:44.243Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.755 34.229 1498.2855 15:07:09.40M 2015-11-12T15:07:44.448Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.756 34.229 1498.2867 15:07:09.60M 2015-11-12T15:07:44.648Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.755 34.228 1498.2872 15:07:09.80M 2015-11-12T15:07:44.853Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.756 34.228 1498.2885 15:07:10.02M 2015-11-12T15:07:45.058Z|I-OCEAN7-304-XXXX| 28.07 12.570 39.755 34.228 1498.2893 15:07:10.22M 2015-11-12T15:07:45.263Z|I-OCEAN7-304-XXXX| 28.07 12.570 39.756 34.228 1498.2897 15:07:10.42M 2015-11-12T15:07:45.463Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.756 34.228 1498.2892 15:07:10.62M 2015-11-12T15:07:45.663Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.756 34.228 1498.2898 15:07:10.81M 2015-11-12T15:07:45.883Z|I-OCEAN7-304-XXXX| 28.02 12.570 39.757 34.229 1498.2898 15:07:11.03M 2015-11-12T15:07:46.073Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.756 34.229 1498.2886 15:07:11.25M 2015-11-12T15:07:46.273Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.756 34.229 1498.2865 15:07:11.43M 2015-11-12T15:07:46.478Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.755 34.228 1498.2850 15:07:11.63M 2015-11-12T15:07:46.683Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.755 34.227 1498.2836 15:07:11.83M 2015-11-12T15:07:46.888Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.754 34.228 1498.2831 15:07:12.05M 2015-11-12T15:07:47.088Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.755 34.228 1498.2826 15:07:12.25M 2015-11-12T15:07:47.293Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.755 34.229 1498.2809 15:07:12.45M 2015-11-12T15:07:47.494Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.755 34.228 1498.2786 15:07:12.65M 2015-11-12T15:07:47.698Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.754 34.228 1498.2771 15:07:12.85M 2015-11-12T15:07:47.898Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.753 34.227 1498.2751 15:07:13.06M 2015-11-12T15:07:48.103Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.753 34.228 1498.2739 15:07:13.26M 2015-11-12T15:07:48.308Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.753 34.228 1498.2734 15:07:13.46M 2015-11-12T15:07:48.508Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.753 34.227 1498.2720 15:07:13.66M 2015-11-12T15:07:48.713Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.752 34.227 1498.2712 15:07:13.86M 2015-11-12T15:07:48.913Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.751 34.226 1498.2701 15:07:14.08M 2015-11-12T15:07:49.118Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.751 34.225 1498.2701 15:07:14.27M 2015-11-12T15:07:49.323Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.751 34.225 1498.2704 15:07:14.48M 2015-11-12T15:07:49.524Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.751 34.225 1498.2711 15:07:14.68M 2015-11-12T15:07:49.728Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.752 34.226 1498.2720 15:07:14.87M 2015-11-12T15:07:49.928Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.752 34.226 1498.2725 15:07:15.09M 2015-11-12T15:07:50.133Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.752 34.226 1498.2727 15:07:15.29M 2015-11-12T15:07:50.353Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.752 34.226 1498.2738 15:07:15.49M 2015-11-12T15:07:50.538Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.753 34.226 1498.2760 15:07:15.71M 2015-11-12T15:07:50.743Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.753 34.227 1498.2771 15:07:15.89M 2015-11-12T15:07:50.954Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.753 34.227 1498.2767 15:07:16.11M 2015-11-12T15:07:51.148Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.752 34.226 1498.2772 15:07:16.31M 2015-11-12T15:07:51.353Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.756 34.230 1498.2820 15:07:16.51M 2015-11-12T15:07:51.553Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.756 34.230 1498.2833 15:07:16.71M 2015-11-12T15:07:51.759Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.756 34.230 1498.2839 15:07:16.91M 2015-11-12T15:07:51.964Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.756 34.230 1498.2848 15:07:17.12M 2015-11-12T15:07:52.164Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.756 34.230 1498.2854 15:07:17.32M 2015-11-12T15:07:52.364Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.757 34.230 1498.2865 15:07:17.52M 2015-11-12T15:07:52.568Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.757 34.230 1498.2880 15:07:17.72M 2015-11-12T15:07:52.773Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.757 34.230 1498.2898 15:07:17.92M 2015-11-12T15:07:52.989Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.757 34.230 1498.2902 15:07:18.14M 2015-11-12T15:07:53.173Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.757 34.229 1498.2896 15:07:18.34M 2015-11-12T15:07:53.378Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.757 34.230 1498.2889 15:07:18.53M 2015-11-12T15:07:53.583Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.757 34.230 1498.2878 15:07:18.73M 2015-11-12T15:07:53.788Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.757 34.230 1498.2872 15:07:18.93M 2015-11-12T15:07:53.989Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.757 34.230 1498.2874 15:07:19.15M 2015-11-12T15:07:54.193Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.757 34.230 1498.2864 15:07:19.35M 2015-11-12T15:07:54.399Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.757 34.229 1498.2849 15:07:19.55M 2015-11-12T15:07:54.599Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.756 34.229 1498.2826 15:07:19.75M 2015-11-12T15:07:54.819Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.758 34.231 1498.2844 15:07:19.95M 2015-11-12T15:07:55.009Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.758 34.232 1498.2827 15:07:20.18M 2015-11-12T15:07:55.213Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.758 34.232 1498.2816 15:07:20.37M 2015-11-12T15:07:55.413Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.757 34.231 1498.2795 15:07:20.57M 2015-11-12T15:07:55.614Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.757 34.231 1498.2771 15:07:20.77M 2015-11-12T15:07:55.819Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.231 1498.2751 15:07:20.96M 2015-11-12T15:07:56.024Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.755 34.230 1498.2736 15:07:21.18M 2015-11-12T15:07:56.224Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.751 34.226 1498.2676 15:07:21.38M 2015-11-12T15:07:56.429Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.750 34.225 1498.2671 15:07:21.58M 2015-11-12T15:07:56.629Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.756 34.232 1498.2743 15:07:21.78M 2015-11-12T15:07:56.834Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.757 34.233 1498.2751 15:07:22.00M 2015-11-12T15:07:57.039Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.759 34.234 1498.2761 15:07:22.20M 2015-11-12T15:07:57.240Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.758 34.234 1498.2756 15:07:22.40M 2015-11-12T15:07:57.444Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.757 34.233 1498.2751 15:07:22.59M 2015-11-12T15:07:57.644Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.756 34.231 1498.2750 15:07:22.79M 2015-11-12T15:07:57.849Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.756 34.231 1498.2754 15:07:23.01M 2015-11-12T15:07:58.054Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.755 34.230 1498.2761 15:07:23.21M 2015-11-12T15:07:58.254Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.754 34.229 1498.2760 15:07:23.41M 2015-11-12T15:07:58.459Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.753 34.228 1498.2766 15:07:23.61M 2015-11-12T15:07:58.664Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.752 34.227 1498.2766 15:07:23.81M 2015-11-12T15:07:58.864Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.752 34.226 1498.2775 15:07:24.03M 2015-11-12T15:07:59.064Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.752 34.226 1498.2787 15:07:24.23M 2015-11-12T15:07:59.289Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.752 34.226 1498.2792 15:07:24.42M 2015-11-12T15:07:59.474Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.752 34.225 1498.2800 15:07:24.64M 2015-11-12T15:07:59.674Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.752 34.225 1498.2814 15:07:24.82M 2015-11-12T15:07:59.879Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.752 34.225 1498.2825 15:07:25.04M 2015-11-12T15:08:00.084Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.750 34.223 1498.2808 15:07:25.24M 2015-11-12T15:08:00.284Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.750 34.223 1498.2811 15:07:25.44M 2015-11-12T15:08:00.489Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.750 34.223 1498.2821 15:07:25.64M 2015-11-12T15:08:00.689Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.751 34.223 1498.2831 15:07:25.84M 2015-11-12T15:08:00.895Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.751 34.223 1498.2823 15:07:26.06M 2015-11-12T15:08:01.099Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.751 34.224 1498.2817 15:07:26.26M 2015-11-12T15:08:01.299Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.750 34.223 1498.2800 15:07:26.46M 2015-11-12T15:08:01.504Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.749 34.223 1498.2782 15:07:26.65M 2015-11-12T15:08:01.704Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.750 34.223 1498.2784 15:07:26.85M 2015-11-12T15:08:01.909Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.751 34.224 1498.2786 15:07:27.07M 2015-11-12T15:08:02.114Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.750 34.224 1498.2773 15:07:27.27M 2015-11-12T15:08:02.314Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.755 34.229 1498.2817 15:07:27.47M 2015-11-12T15:08:02.519Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.756 34.229 1498.2822 15:07:27.67M 2015-11-12T15:08:02.724Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.756 34.230 1498.2823 15:07:27.87M 2015-11-12T15:08:02.925Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.756 34.230 1498.2825 15:07:28.09M 2015-11-12T15:08:03.130Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.757 34.230 1498.2830 15:07:28.29M 2015-11-12T15:08:03.330Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.757 34.230 1498.2827 15:07:28.49M 2015-11-12T15:08:03.534Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.758 34.231 1498.2819 15:07:28.69M 2015-11-12T15:08:03.754Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.758 34.232 1498.2814 15:07:28.88M 2015-11-12T15:08:03.944Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.758 34.232 1498.2821 15:07:29.12M 2015-11-12T15:08:04.139Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.757 34.231 1498.2805 15:07:29.30M 2015-11-12T15:08:04.344Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.756 34.230 1498.2800 15:07:29.50M 2015-11-12T15:08:04.549Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.756 34.229 1498.2803 15:07:29.70M 2015-11-12T15:08:04.754Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.755 34.229 1498.2789 15:07:29.90M 2015-11-12T15:08:04.954Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.754 34.228 1498.2775 15:07:30.12M 2015-11-12T15:08:05.159Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.754 34.229 1498.2770 15:07:30.31M 2015-11-12T15:08:05.364Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.754 34.229 1498.2766 15:07:30.52M 2015-11-12T15:08:05.583Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.754 34.229 1498.2767 15:07:30.72M 2015-11-12T15:08:05.764Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.755 34.229 1498.2772 15:07:30.91M 2015-11-12T15:08:05.969Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.755 34.230 1498.2776 15:07:31.13M 2015-11-12T15:08:06.169Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.753 34.228 1498.2756 15:07:31.33M 2015-11-12T15:08:06.379Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.754 34.229 1498.2761 15:07:31.53M 2015-11-12T15:08:06.579Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.754 34.229 1498.2771 15:07:31.73M 2015-11-12T15:08:06.784Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.754 34.229 1498.2771 15:07:31.93M 2015-11-12T15:08:06.984Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.753 34.228 1498.2771 15:07:32.15M 2015-11-12T15:08:07.189Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.753 34.227 1498.2765 15:07:32.35M 2015-11-12T15:08:07.389Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.752 34.227 1498.2772 15:07:32.55M 2015-11-12T15:08:07.594Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.752 34.226 1498.2778 15:07:32.74M 2015-11-12T15:08:07.794Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.752 34.227 1498.2798 15:07:32.94M 2015-11-12T15:08:07.999Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.753 34.227 1498.2808 15:07:33.16M 2015-11-12T15:08:08.219Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.754 34.228 1498.2827 15:07:33.36M 2015-11-12T15:08:08.404Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.750 34.224 1498.2794 15:07:33.58M 2015-11-12T15:08:08.609Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.749 34.223 1498.2793 15:07:33.76M 2015-11-12T15:08:08.814Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.750 34.223 1498.2808 15:07:33.96M 2015-11-12T15:08:09.014Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.750 34.223 1498.2817 15:07:34.18M 2015-11-12T15:08:09.219Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.751 34.224 1498.2817 15:07:34.38M 2015-11-12T15:08:09.419Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.748 34.221 1498.2788 15:07:34.57M 2015-11-12T15:08:09.624Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.747 34.221 1498.2780 15:07:34.77M 2015-11-12T15:08:09.829Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.747 34.220 1498.2777 15:07:34.97M 2015-11-12T15:08:10.029Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.747 34.221 1498.2764 15:07:35.19M 2015-11-12T15:08:10.229Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.747 34.220 1498.2750 15:07:35.39M 2015-11-12T15:08:10.439Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.747 34.220 1498.2733 15:07:35.59M 2015-11-12T15:08:10.639Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.748 34.221 1498.2736 15:07:35.79M 2015-11-12T15:08:10.844Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.748 34.221 1498.2731 15:07:36.01M 2015-11-12T15:08:11.044Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.749 34.222 1498.2737 15:07:36.21M 2015-11-12T15:08:11.249Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.749 34.223 1498.2736 15:07:36.41M 2015-11-12T15:08:11.454Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.750 34.224 1498.2723 15:07:36.61M 2015-11-12T15:08:11.654Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.751 34.225 1498.2723 15:07:36.81M 2015-11-12T15:08:11.859Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.752 34.226 1498.2726 15:07:37.02M 2015-11-12T15:08:12.059Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.753 34.227 1498.2727 15:07:37.22M 2015-11-12T15:08:12.264Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.754 34.228 1498.2738 15:07:37.42M 2015-11-12T15:08:12.464Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.755 34.229 1498.2748 15:07:37.62M 2015-11-12T15:08:12.689Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.757 34.230 1498.2761 15:07:37.82M 2015-11-12T15:08:12.874Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.758 34.231 1498.2771 15:07:38.06M 2015-11-12T15:08:13.074Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.758 34.232 1498.2776 15:07:38.24M 2015-11-12T15:08:13.279Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.757 34.231 1498.2765 15:07:38.44M 2015-11-12T15:08:13.479Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.757 34.230 1498.2762 15:07:38.63M 2015-11-12T15:08:13.684Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.757 34.230 1498.2754 15:07:38.83M 2015-11-12T15:08:13.889Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.757 34.230 1498.2756 15:07:39.05M 2015-11-12T15:08:14.089Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.756 34.230 1498.2747 15:07:39.25M 2015-11-12T15:08:14.315Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.755 34.229 1498.2738 15:07:39.45M 2015-11-12T15:08:14.499Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.754 34.228 1498.2729 15:07:39.65M 2015-11-12T15:08:14.704Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.759 34.233 1498.2800 15:07:39.85M 2015-11-12T15:08:14.904Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.773 34.247 1498.2971 15:07:40.07M 2015-11-12T15:08:15.109Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.774 34.248 1498.2987 15:07:40.27M 2015-11-12T15:08:15.309Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.775 34.249 1498.3005 15:07:40.47M 2015-11-12T15:08:15.514Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.776 34.250 1498.3029 15:07:40.66M 2015-11-12T15:08:15.714Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.777 34.251 1498.3047 15:07:40.86M 2015-11-12T15:08:15.919Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.778 34.252 1498.3066 15:07:41.08M 2015-11-12T15:08:16.125Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.778 34.252 1498.3080 15:07:41.28M 2015-11-12T15:08:16.325Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.779 34.253 1498.3104 15:07:41.48M 2015-11-12T15:08:16.530Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.778 34.252 1498.3109 15:07:41.68M 2015-11-12T15:08:16.729Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.768 34.242 1498.3000 15:07:41.88M 2015-11-12T15:08:16.934Z|I-OCEAN7-304-XXXX| 28.25 12.568 39.767 34.241 1498.3000 15:07:42.10M 2015-11-12T15:08:17.155Z|I-OCEAN7-304-XXXX| 28.30 12.568 39.766 34.240 1498.3002 15:07:42.30M 2015-11-12T15:08:17.340Z|I-OCEAN7-304-XXXX| 28.32 12.568 39.765 34.239 1498.2998 15:07:42.51M 2015-11-12T15:08:17.545Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.765 34.239 1498.2999 15:07:42.69M 2015-11-12T15:08:17.745Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.765 34.238 1498.3000 15:07:42.89M 2015-11-12T15:08:17.950Z|I-OCEAN7-304-XXXX| 28.25 12.569 39.765 34.238 1498.3005 15:07:43.11M 2015-11-12T15:08:18.155Z|I-OCEAN7-304-XXXX| 28.25 12.569 39.765 34.238 1498.3009 15:07:43.31M 2015-11-12T15:08:18.355Z|I-OCEAN7-304-XXXX| 28.22 12.569 39.766 34.239 1498.3018 15:07:43.51M 2015-11-12T15:08:18.560Z|I-OCEAN7-304-XXXX| 28.17 12.569 39.767 34.239 1498.3025 15:07:43.71M 2015-11-12T15:08:18.795Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.768 34.240 1498.3019 15:07:43.91M 2015-11-12T15:08:18.965Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.768 34.240 1498.3013 15:07:44.13M 2015-11-12T15:08:19.165Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.767 34.240 1498.3005 15:07:44.33M 2015-11-12T15:08:19.370Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.767 34.240 1498.2990 15:07:44.53M 2015-11-12T15:08:19.575Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.767 34.239 1498.2968 15:07:44.73M 2015-11-12T15:08:19.780Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.766 34.239 1498.2949 15:07:44.93M 2015-11-12T15:08:19.980Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.766 34.239 1498.2933 15:07:45.14M 2015-11-12T15:08:20.185Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.766 34.239 1498.2930 15:07:45.34M 2015-11-12T15:08:20.385Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.766 34.238 1498.2925 15:07:45.54M 2015-11-12T15:08:20.590Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.767 34.239 1498.2927 15:07:45.74M 2015-11-12T15:08:20.790Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.767 34.239 1498.2926 15:07:45.94M 2015-11-12T15:08:20.995Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.767 34.240 1498.2926 15:07:46.16M 2015-11-12T15:08:21.200Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.768 34.241 1498.2932 15:07:46.36M 2015-11-12T15:08:21.400Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.769 34.242 1498.2928 15:07:46.56M 2015-11-12T15:08:21.621Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.770 34.243 1498.2922 15:07:46.76M 2015-11-12T15:08:21.805Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.771 34.244 1498.2927 15:07:46.97M 2015-11-12T15:08:22.010Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.772 34.245 1498.2946 15:07:47.17M 2015-11-12T15:08:22.215Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.767 34.241 1498.2897 15:07:47.37M 2015-11-12T15:08:22.420Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.767 34.241 1498.2894 15:07:47.57M 2015-11-12T15:08:22.620Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.767 34.240 1498.2889 15:07:47.77M 2015-11-12T15:08:22.820Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.766 34.239 1498.2892 15:07:47.97M 2015-11-12T15:08:23.025Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.766 34.239 1498.2899 15:07:48.19M 2015-11-12T15:08:23.230Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.766 34.240 1498.2913 15:07:48.39M 2015-11-12T15:08:23.430Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.767 34.240 1498.2919 15:07:48.59M 2015-11-12T15:08:23.630Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.767 34.240 1498.2937 15:07:48.78M 2015-11-12T15:08:23.835Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.768 34.241 1498.2946 15:07:49.00M 2015-11-12T15:08:24.040Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.768 34.241 1498.2946 15:07:49.20M 2015-11-12T15:08:24.245Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.767 34.241 1498.2952 15:07:49.40M 2015-11-12T15:08:24.445Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.767 34.240 1498.2955 15:07:49.60M 2015-11-12T15:08:24.650Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.766 34.239 1498.2961 15:07:49.80M 2015-11-12T15:08:24.855Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.766 34.238 1498.2963 15:07:50.02M 2015-11-12T15:08:25.055Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.766 34.238 1498.2980 15:07:50.22M 2015-11-12T15:08:25.260Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.766 34.238 1498.2987 15:07:50.42M 2015-11-12T15:08:25.460Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.766 34.238 1498.2986 15:07:50.61M 2015-11-12T15:08:25.660Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.766 34.238 1498.2996 15:07:50.81M 2015-11-12T15:08:25.865Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.767 34.239 1498.3000 15:07:51.03M 2015-11-12T15:08:26.090Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.767 34.239 1498.2990 15:07:51.23M 2015-11-12T15:08:26.270Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.767 34.240 1498.2986 15:07:51.45M 2015-11-12T15:08:26.475Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.768 34.240 1498.2985 15:07:51.63M 2015-11-12T15:08:26.680Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.767 34.239 1498.2965 15:07:51.83M 2015-11-12T15:08:26.880Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.766 34.239 1498.2953 15:07:52.05M 2015-11-12T15:08:27.086Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.766 34.239 1498.2947 15:07:52.24M 2015-11-12T15:08:27.290Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.766 34.239 1498.2935 15:07:52.44M 2015-11-12T15:08:27.490Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.765 34.239 1498.2926 15:07:52.64M 2015-11-12T15:08:27.695Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.765 34.238 1498.2913 15:07:52.84M 2015-11-12T15:08:27.895Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.754 34.227 1498.2786 15:07:53.06M 2015-11-12T15:08:28.100Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.753 34.227 1498.2773 15:07:53.26M 2015-11-12T15:08:28.305Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.754 34.228 1498.2766 15:07:53.46M 2015-11-12T15:08:28.505Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.750 34.224 1498.2720 15:07:53.66M 2015-11-12T15:08:28.705Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.755 34.230 1498.2777 15:07:53.86M 2015-11-12T15:08:28.915Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.231 1498.2793 15:07:54.08M 2015-11-12T15:08:29.115Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.758 34.232 1498.2810 15:07:54.28M 2015-11-12T15:08:29.320Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.759 34.232 1498.2827 15:07:54.47M 2015-11-12T15:08:29.520Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.759 34.233 1498.2845 15:07:54.67M 2015-11-12T15:08:29.725Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.760 34.233 1498.2865 15:07:54.87M 2015-11-12T15:08:29.930Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.761 34.234 1498.2875 15:07:55.09M 2015-11-12T15:08:30.125Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.761 34.234 1498.2894 15:07:55.29M 2015-11-12T15:08:30.335Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.761 34.234 1498.2892 15:07:55.49M 2015-11-12T15:08:30.555Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.761 34.236 1498.2825 15:07:55.69M 2015-11-12T15:08:30.740Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.761 34.237 1498.2821 15:07:55.90M 2015-11-12T15:08:30.945Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.761 34.237 1498.2826 15:07:56.11M 2015-11-12T15:08:31.145Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.761 34.236 1498.2825 15:07:56.31M 2015-11-12T15:08:31.345Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.761 34.237 1498.2833 15:07:56.51M 2015-11-12T15:08:31.555Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.756 34.232 1498.2775 15:07:56.70M 2015-11-12T15:08:31.755Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.758 34.234 1498.2804 15:07:56.91M 2015-11-12T15:08:31.960Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.759 34.235 1498.2816 15:07:57.12M 2015-11-12T15:08:32.160Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.759 34.235 1498.2833 15:07:57.32M 2015-11-12T15:08:32.365Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.760 34.235 1498.2850 15:07:57.52M 2015-11-12T15:08:32.565Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.760 34.235 1498.2856 15:07:57.72M 2015-11-12T15:08:32.770Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.760 34.234 1498.2869 15:07:57.92M 2015-11-12T15:08:32.975Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.760 34.234 1498.2891 15:07:58.14M 2015-11-12T15:08:33.175Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.760 34.234 1498.2898 15:07:58.34M 2015-11-12T15:08:33.380Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.760 34.234 1498.2903 15:07:58.53M 2015-11-12T15:08:33.585Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.760 34.233 1498.2915 15:07:58.73M 2015-11-12T15:08:33.785Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.761 34.234 1498.2921 15:07:58.93M 2015-11-12T15:08:33.990Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.762 34.235 1498.2922 15:07:59.15M 2015-11-12T15:08:34.190Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.762 34.235 1498.2925 15:07:59.35M 2015-11-12T15:08:34.395Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.761 34.234 1498.2919 15:07:59.55M 2015-11-12T15:08:34.595Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.761 34.234 1498.2914 15:07:59.75M 2015-11-12T15:08:34.800Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.762 34.234 1498.2920 15:07:59.95M 2015-11-12T15:08:35.015Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.763 34.236 1498.2927 15:08:00.17M 2015-11-12T15:08:35.205Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.763 34.236 1498.2928 15:08:00.38M 2015-11-12T15:08:35.410Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.758 34.231 1498.2870 15:08:00.57M 2015-11-12T15:08:35.610Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.757 34.230 1498.2853 15:08:00.76M 2015-11-12T15:08:35.815Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.755 34.228 1498.2839 15:08:00.96M 2015-11-12T15:08:36.015Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.754 34.227 1498.2820 15:08:01.18M 2015-11-12T15:08:36.220Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.753 34.226 1498.2792 15:08:01.38M 2015-11-12T15:08:36.425Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.752 34.225 1498.2780 15:08:01.58M 2015-11-12T15:08:36.625Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.758 34.231 1498.2843 15:08:01.78M 2015-11-12T15:08:36.830Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.758 34.231 1498.2844 15:08:02.98M 2015-11-12T15:08:37.030Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.759 34.232 1498.2859 15:08:02.19M 2015-11-12T15:08:37.238Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.760 34.233 1498.2866 15:08:02.39M 2015-11-12T15:08:37.440Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.761 34.235 1498.2870 15:08:02.59M 2015-11-12T15:08:37.641Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.762 34.235 1498.2886 15:08:02.79M 2015-11-12T15:08:37.845Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.762 34.235 1498.2881 15:08:03.01M 2015-11-12T15:08:38.050Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.762 34.236 1498.2876 15:08:03.21M 2015-11-12T15:08:38.250Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.764 34.238 1498.2903 15:08:03.41M 2015-11-12T15:08:38.455Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.760 34.234 1498.2842 15:08:03.61M 2015-11-12T15:08:38.660Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.759 34.233 1498.2825 15:08:03.81M 2015-11-12T15:08:38.860Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.758 34.232 1498.2802 15:08:04.03M 2015-11-12T15:08:39.060Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.230 1498.2781 15:08:04.23M 2015-11-12T15:08:39.265Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.755 34.229 1498.2771 15:08:04.42M 2015-11-12T15:08:39.486Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.753 34.228 1498.2744 15:08:04.62M 2015-11-12T15:08:39.670Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.752 34.226 1498.2725 15:08:04.84M 2015-11-12T15:08:39.877Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.750 34.225 1498.2700 15:08:05.04M 2015-11-12T15:08:40.081Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.750 34.225 1498.2692 15:08:05.24M 2015-11-12T15:08:40.281Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.750 34.225 1498.2683 15:08:05.44M 2015-11-12T15:08:40.486Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.753 34.227 1498.2719 15:08:05.64M 2015-11-12T15:08:40.690Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.228 1498.2733 15:08:05.84M 2015-11-12T15:08:40.890Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.228 1498.2739 15:08:06.05M 2015-11-12T15:08:41.090Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.228 1498.2744 15:08:06.25M 2015-11-12T15:08:41.296Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.229 1498.2756 15:08:06.45M 2015-11-12T15:08:41.496Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.755 34.229 1498.2771 15:08:06.65M 2015-11-12T15:08:41.706Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.228 1498.2758 15:08:06.85M 2015-11-12T15:08:41.906Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.228 1498.2771 15:08:07.07M 2015-11-12T15:08:42.111Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.754 34.228 1498.2769 15:08:07.27M 2015-11-12T15:08:42.311Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.754 34.227 1498.2772 15:08:07.47M 2015-11-12T15:08:42.518Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.753 34.226 1498.2769 15:08:07.67M 2015-11-12T15:08:42.721Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.752 34.225 1498.2765 15:08:07.87M 2015-11-12T15:08:42.921Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.751 34.225 1498.2773 15:08:08.09M 2015-11-12T15:08:43.121Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.751 34.225 1498.2773 15:08:08.28M 2015-11-12T15:08:43.326Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.752 34.226 1498.2780 15:08:08.48M 2015-11-12T15:08:43.531Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.752 34.226 1498.2795 15:08:08.68M 2015-11-12T15:08:43.736Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.753 34.227 1498.2817 15:08:08.88M 2015-11-12T15:08:43.951Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.753 34.227 1498.2810 15:08:09.10M 2015-11-12T15:08:44.141Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.752 34.227 1498.2799 15:08:09.32M 2015-11-12T15:08:44.346Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.754 34.229 1498.2826 15:08:09.50M 2015-11-12T15:08:44.553Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.755 34.229 1498.2838 15:08:09.70M 2015-11-12T15:08:44.751Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.755 34.230 1498.2859 15:08:09.90M 2015-11-12T15:08:44.951Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.756 34.230 1498.2870 15:08:10.12M 2015-11-12T15:08:45.157Z|I-OCEAN7-304-XXXX| 28.20 12.568 39.757 34.231 1498.2888 15:08:10.32M 2015-11-12T15:08:45.361Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.758 34.231 1498.2889 15:08:10.52M 2015-11-12T15:08:45.557Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.758 34.232 1498.2886 15:08:10.71M 2015-11-12T15:08:45.761Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.759 34.233 1498.2897 15:08:10.91M 2015-11-12T15:08:45.971Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.759 34.233 1498.2902 15:08:11.13M 2015-11-12T15:08:46.171Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.759 34.233 1498.2902 15:08:11.33M 2015-11-12T15:08:46.373Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.759 34.232 1498.2902 15:08:11.53M 2015-11-12T15:08:46.576Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.759 34.232 1498.2889 15:08:11.73M 2015-11-12T15:08:46.781Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.758 34.231 1498.2875 15:08:11.93M 2015-11-12T15:08:46.981Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.757 34.230 1498.2860 15:08:12.15M 2015-11-12T15:08:47.186Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.229 1498.2853 15:08:12.35M 2015-11-12T15:08:47.386Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.756 34.229 1498.2834 15:08:12.55M 2015-11-12T15:08:47.591Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.755 34.229 1498.2804 15:08:12.74M 2015-11-12T15:08:47.798Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.754 34.228 1498.2783 15:08:12.94M 2015-11-12T15:08:47.998Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.753 34.227 1498.2747 15:08:13.16M 2015-11-12T15:08:48.201Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.752 34.227 1498.2731 15:08:13.36M 2015-11-12T15:08:48.421Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.758 34.233 1498.2788 15:08:13.56M 2015-11-12T15:08:48.606Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.759 34.234 1498.2788 15:08:13.78M 2015-11-12T15:08:48.811Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.759 34.233 1498.2782 15:08:13.96M 2015-11-12T15:08:49.011Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.758 34.233 1498.2778 15:08:14.18M 2015-11-12T15:08:49.217Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.758 34.232 1498.2780 15:08:14.37M 2015-11-12T15:08:49.416Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.758 34.232 1498.2775 15:08:14.57M 2015-11-12T15:08:49.621Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.758 34.232 1498.2777 15:08:14.77M 2015-11-12T15:08:49.821Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.758 34.233 1498.2777 15:08:14.97M 2015-11-12T15:08:50.031Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.759 34.234 1498.2777 15:08:15.19M 2015-11-12T15:08:50.231Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.764 34.239 1498.2838 15:08:15.39M 2015-11-12T15:08:50.439Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.765 34.239 1498.2845 15:08:15.59M 2015-11-12T15:08:50.639Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.765 34.239 1498.2864 15:08:15.79M 2015-11-12T15:08:50.841Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.765 34.240 1498.2881 15:08:16.01M 2015-11-12T15:08:51.046Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.766 34.239 1498.2902 15:08:16.21M 2015-11-12T15:08:51.246Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.758 34.231 1498.2820 15:08:16.41M 2015-11-12T15:08:51.446Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.757 34.230 1498.2815 15:08:16.60M 2015-11-12T15:08:51.651Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.756 34.229 1498.2813 15:08:16.80M 2015-11-12T15:08:51.856Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.754 34.228 1498.2803 15:08:17.02M 2015-11-12T15:08:52.061Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.753 34.226 1498.2799 15:08:17.22M 2015-11-12T15:08:52.261Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.751 34.224 1498.2778 15:08:17.42M 2015-11-12T15:08:52.466Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.757 34.230 1498.2856 15:08:17.62M 2015-11-12T15:08:52.666Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.758 34.230 1498.2854 15:08:17.82M 2015-11-12T15:08:52.886Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.757 34.230 1498.2856 15:08:18.03M 2015-11-12T15:08:53.071Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.758 34.230 1498.2860 15:08:18.25M 2015-11-12T15:08:53.277Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.754 34.227 1498.2815 15:08:18.43M 2015-11-12T15:08:53.481Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.757 34.229 1498.2872 15:08:18.63M 2015-11-12T15:08:53.681Z|I-OCEAN7-304-XXXX| 27.88 12.570 39.756 34.228 1498.2863 15:08:18.83M 2015-11-12T15:08:53.886Z|I-OCEAN7-304-XXXX| 27.88 12.570 39.755 34.227 1498.2860 15:08:19.05M 2015-11-12T15:08:54.103Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.746 34.219 1498.2758 15:08:19.25M 2015-11-12T15:08:54.303Z|I-OCEAN7-304-XXXX| 27.92 12.570 39.750 34.223 1498.2800 15:08:19.45M 2015-11-12T15:08:54.496Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.751 34.224 1498.2814 15:08:19.65M 2015-11-12T15:08:54.696Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.752 34.225 1498.2821 15:08:19.85M 2015-11-12T15:08:54.901Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.753 34.226 1498.2817 15:08:20.07M 2015-11-12T15:08:55.114Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.754 34.227 1498.2821 15:08:20.26M 2015-11-12T15:08:55.306Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.754 34.227 1498.2828 15:08:20.47M 2015-11-12T15:08:55.506Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.754 34.227 1498.2841 15:08:20.66M 2015-11-12T15:08:55.711Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.754 34.227 1498.2845 15:08:20.86M 2015-11-12T15:08:55.918Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.754 34.227 1498.2845 15:08:21.08M 2015-11-12T15:08:56.121Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.754 34.227 1498.2856 15:08:21.28M 2015-11-12T15:08:56.321Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.755 34.228 1498.2864 15:08:21.48M 2015-11-12T15:08:56.526Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.755 34.228 1498.2858 15:08:21.68M 2015-11-12T15:08:56.726Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.756 34.228 1498.2864 15:08:21.88M 2015-11-12T15:08:56.931Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.753 34.226 1498.2820 15:08:22.10M 2015-11-12T15:08:57.136Z|I-OCEAN7-304-XXXX| 27.91 12.571 39.755 34.227 1498.2897 15:08:22.30M 2015-11-12T15:08:57.357Z|I-OCEAN7-304-XXXX| 27.92 12.571 39.757 34.228 1498.2911 15:08:22.50M 2015-11-12T15:08:57.541Z|I-OCEAN7-304-XXXX| 27.89 12.571 39.757 34.228 1498.2917 15:08:22.71M 2015-11-12T15:08:57.741Z|I-OCEAN7-304-XXXX| 27.89 12.571 39.757 34.228 1498.2916 15:08:22.89M 2015-11-12T15:08:57.946Z|I-OCEAN7-304-XXXX| 27.89 12.571 39.757 34.228 1498.2919 15:08:23.11M 2015-11-12T15:08:58.146Z|I-OCEAN7-304-XXXX| 27.88 12.571 39.757 34.228 1498.2915 15:08:23.31M 2015-11-12T15:08:58.351Z|I-OCEAN7-304-XXXX| 27.87 12.571 39.757 34.228 1498.2911 15:08:23.51M 2015-11-12T15:08:58.557Z|I-OCEAN7-304-XXXX| 27.86 12.571 39.758 34.229 1498.2926 15:08:23.71M 2015-11-12T15:08:58.757Z|I-OCEAN7-304-XXXX| 27.84 12.571 39.756 34.227 1498.2888 15:08:23.91M 2015-11-12T15:08:58.995Z|I-OCEAN7-304-XXXX| 27.83 12.571 39.756 34.227 1498.2874 15:08:24.13M 2015-11-12T15:08:59.166Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.755 34.227 1498.2864 15:08:24.33M 2015-11-12T15:08:59.371Z|I-OCEAN7-304-XXXX| 27.88 12.570 39.754 34.226 1498.2848 15:08:24.52M 2015-11-12T15:08:59.571Z|I-OCEAN7-304-XXXX| 27.84 12.570 39.753 34.226 1498.2826 15:08:24.73M 2015-11-12T15:08:59.771Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.757 34.230 1498.2858 15:08:24.92M 2015-11-12T15:08:59.976Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.757 34.230 1498.2854 15:08:25.14M 2015-11-12T15:09:00.181Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.764 34.237 1498.2925 15:08:25.34M 2015-11-12T15:09:00.381Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.764 34.238 1498.2928 15:08:25.54M 2015-11-12T15:09:00.581Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.764 34.238 1498.2922 15:08:25.74M 2015-11-12T15:09:00.786Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.764 34.238 1498.2915 15:08:25.94M 2015-11-12T15:09:00.991Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.764 34.238 1498.2915 15:08:26.15M 2015-11-12T15:09:01.198Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.764 34.238 1498.2926 15:08:26.36M 2015-11-12T15:09:01.398Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.765 34.238 1498.2943 15:08:26.55M 2015-11-12T15:09:01.601Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.760 34.234 1498.2881 15:08:26.75M 2015-11-12T15:09:01.821Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.760 34.234 1498.2875 15:08:26.95M 2015-11-12T15:09:02.006Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.754 34.228 1498.2792 15:08:27.19M 2015-11-12T15:09:02.206Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.753 34.228 1498.2782 15:08:27.37M 2015-11-12T15:09:02.412Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.757 34.231 1498.2808 15:08:27.57M 2015-11-12T15:09:02.616Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.753 34.229 1498.2760 15:08:27.77M 2015-11-12T15:09:02.822Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.752 34.228 1498.2721 15:08:27.97M 2015-11-12T15:09:03.022Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.750 34.226 1498.2689 15:08:28.19M 2015-11-12T15:09:03.227Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.751 34.227 1498.2686 15:08:28.39M 2015-11-12T15:09:03.427Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.750 34.227 1498.2678 15:08:28.58M 2015-11-12T15:09:03.631Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.751 34.227 1498.2678 15:08:28.78M 2015-11-12T15:09:03.839Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.752 34.228 1498.2679 15:08:29.00M 2015-11-12T15:09:04.039Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.752 34.229 1498.2679 15:08:29.20M 2015-11-12T15:09:04.242Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.753 34.229 1498.2687 15:08:29.40M 2015-11-12T15:09:04.442Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.754 34.231 1498.2708 15:08:29.60M 2015-11-12T15:09:04.647Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.755 34.231 1498.2712 15:08:29.80M 2015-11-12T15:09:04.848Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.755 34.231 1498.2711 15:08:30.02M 2015-11-12T15:09:05.052Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.754 34.230 1498.2700 15:08:30.22M 2015-11-12T15:09:05.256Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.754 34.229 1498.2709 15:08:30.41M 2015-11-12T15:09:05.457Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.753 34.228 1498.2709 15:08:30.61M 2015-11-12T15:09:05.662Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.753 34.229 1498.2679 15:08:30.81M 2015-11-12T15:09:05.861Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.752 34.229 1498.2664 15:08:31.03M 2015-11-12T15:09:06.067Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.751 34.226 1498.2710 15:08:31.23M 2015-11-12T15:09:06.287Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.750 34.225 1498.2712 15:08:31.43M 2015-11-12T15:09:06.472Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.749 34.223 1498.2712 15:08:31.64M 2015-11-12T15:09:06.677Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.749 34.223 1498.2726 15:08:31.83M 2015-11-12T15:09:06.882Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.748 34.222 1498.2725 15:08:32.05M 2015-11-12T15:09:07.082Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.748 34.222 1498.2745 15:08:32.25M 2015-11-12T15:09:07.287Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.749 34.222 1498.2769 15:08:32.44M 2015-11-12T15:09:07.492Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.750 34.223 1498.2784 15:08:32.64M 2015-11-12T15:09:07.687Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.750 34.224 1498.2777 15:08:32.84M 2015-11-12T15:09:07.892Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.750 34.224 1498.2791 15:08:33.06M 2015-11-12T15:09:08.097Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.750 34.224 1498.2789 15:08:33.26M 2015-11-12T15:09:08.297Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.763 34.236 1498.2928 15:08:33.46M 2015-11-12T15:09:08.502Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.764 34.238 1498.2950 15:08:33.66M 2015-11-12T15:09:08.707Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.760 34.233 1498.2903 15:08:33.86M 2015-11-12T15:09:08.907Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.747 34.220 1498.2764 15:08:34.08M 2015-11-12T15:09:09.112Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.746 34.219 1498.2764 15:08:34.27M 2015-11-12T15:09:09.312Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.745 34.219 1498.2758 15:08:34.47M 2015-11-12T15:09:09.517Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.745 34.218 1498.2745 15:08:34.67M 2015-11-12T15:09:09.722Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.744 34.218 1498.2737 15:08:34.87M 2015-11-12T15:09:09.922Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.750 34.223 1498.2802 15:08:35.09M 2015-11-12T15:09:10.127Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.750 34.224 1498.2802 15:08:35.29M 2015-11-12T15:09:10.332Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.751 34.225 1498.2800 15:08:35.49M 2015-11-12T15:09:10.537Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.753 34.227 1498.2800 15:08:35.69M 2015-11-12T15:09:10.758Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.754 34.228 1498.2806 15:08:35.89M 2015-11-12T15:09:10.942Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.756 34.230 1498.2825 15:08:36.12M 2015-11-12T15:09:11.142Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.757 34.231 1498.2833 15:08:36.30M 2015-11-12T15:09:11.347Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.754 34.229 1498.2786 15:08:36.50M 2015-11-12T15:09:11.552Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.753 34.228 1498.2773 15:08:36.70M 2015-11-12T15:09:11.752Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.751 34.225 1498.2744 15:08:36.90M 2015-11-12T15:09:11.957Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.752 34.226 1498.2743 15:08:37.12M 2015-11-12T15:09:12.162Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.752 34.227 1498.2748 15:08:37.32M 2015-11-12T15:09:12.362Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.752 34.226 1498.2732 15:08:37.52M 2015-11-12T15:09:12.595Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.751 34.226 1498.2723 15:08:37.72M 2015-11-12T15:09:12.767Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.752 34.226 1498.2731 15:08:37.92M 2015-11-12T15:09:12.972Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.751 34.226 1498.2728 15:08:38.13M 2015-11-12T15:09:13.172Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.751 34.226 1498.2733 15:08:38.33M 2015-11-12T15:09:13.377Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.752 34.226 1498.2734 15:08:38.53M 2015-11-12T15:09:13.577Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.752 34.225 1498.2754 15:08:38.73M 2015-11-12T15:09:13.782Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.751 34.225 1498.2745 15:08:38.93M 2015-11-12T15:09:13.982Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.751 34.225 1498.2756 15:08:39.15M 2015-11-12T15:09:14.195Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.752 34.226 1498.2767 15:08:39.35M 2015-11-12T15:09:14.392Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.753 34.226 1498.2773 15:08:39.55M 2015-11-12T15:09:14.597Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.754 34.227 1498.2793 15:08:39.75M 2015-11-12T15:09:14.797Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.753 34.226 1498.2782 15:08:39.95M 2015-11-12T15:09:15.002Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.752 34.226 1498.2777 15:08:40.16M 2015-11-12T15:09:15.222Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.754 34.228 1498.2808 15:08:40.36M 2015-11-12T15:09:15.407Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.753 34.227 1498.2798 15:08:40.58M 2015-11-12T15:09:15.612Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.754 34.228 1498.2815 15:08:40.76M 2015-11-12T15:09:15.812Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.753 34.227 1498.2792 15:08:40.96M 2015-11-12T15:09:16.012Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.752 34.226 1498.2792 15:08:41.18M 2015-11-12T15:09:16.222Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.752 34.226 1498.2787 15:08:41.38M 2015-11-12T15:09:16.422Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.752 34.226 1498.2793 15:08:41.58M 2015-11-12T15:09:16.627Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.752 34.226 1498.2802 15:08:41.78M 2015-11-12T15:09:16.827Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.752 34.226 1498.2789 15:08:42.00M 2015-11-12T15:09:17.032Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.751 34.225 1498.2792 15:08:42.20M 2015-11-12T15:09:17.232Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.751 34.225 1498.2778 15:08:42.39M 2015-11-12T15:09:17.437Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.751 34.225 1498.2783 15:08:42.59M 2015-11-12T15:09:17.642Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.752 34.226 1498.2797 15:08:42.79M 2015-11-12T15:09:17.842Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.751 34.225 1498.2791 15:08:43.01M 2015-11-12T15:09:18.047Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.751 34.224 1498.2783 15:08:43.21M 2015-11-12T15:09:18.247Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.749 34.223 1498.2759 15:08:43.41M 2015-11-12T15:09:18.452Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.748 34.222 1498.2745 15:08:43.61M 2015-11-12T15:09:18.657Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.748 34.222 1498.2732 15:08:43.81M 2015-11-12T15:09:18.862Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.747 34.221 1498.2721 15:08:44.03M 2015-11-12T15:09:19.062Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.750 34.223 1498.2743 15:08:44.23M 2015-11-12T15:09:19.262Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.750 34.224 1498.2759 15:08:44.42M 2015-11-12T15:09:19.467Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.751 34.225 1498.2756 15:08:44.62M 2015-11-12T15:09:19.682Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.752 34.226 1498.2771 15:08:44.82M 2015-11-12T15:09:19.872Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.752 34.225 1498.2766 15:08:45.05M 2015-11-12T15:09:20.077Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.751 34.224 1498.2755 15:08:45.24M 2015-11-12T15:09:20.277Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.750 34.225 1498.2723 15:08:45.44M 2015-11-12T15:09:20.482Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.750 34.224 1498.2722 15:08:45.64M 2015-11-12T15:09:20.687Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.750 34.224 1498.2712 15:08:45.84M 2015-11-12T15:09:20.887Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.748 34.223 1498.2698 15:08:46.06M 2015-11-12T15:09:21.092Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.749 34.224 1498.2695 15:08:46.25M 2015-11-12T15:09:21.297Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.749 34.224 1498.2700 15:08:46.45M 2015-11-12T15:09:21.502Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.750 34.225 1498.2709 15:08:46.65M 2015-11-12T15:09:21.702Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.751 34.227 1498.2723 15:08:46.85M 2015-11-12T15:09:21.902Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.752 34.227 1498.2738 15:08:47.07M 2015-11-12T15:09:22.107Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.752 34.228 1498.2748 15:08:47.27M 2015-11-12T15:09:22.312Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.753 34.228 1498.2772 15:08:47.47M 2015-11-12T15:09:22.512Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.754 34.229 1498.2784 15:08:47.67M 2015-11-12T15:09:22.712Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.753 34.228 1498.2795 15:08:47.87M 2015-11-12T15:09:22.918Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.753 34.227 1498.2798 15:08:48.08M 2015-11-12T15:09:23.122Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.753 34.227 1498.2804 15:08:48.28M 2015-11-12T15:09:23.328Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.752 34.226 1498.2797 15:08:48.48M 2015-11-12T15:09:23.527Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.751 34.225 1498.2798 15:08:48.68M 2015-11-12T15:09:23.732Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.751 34.225 1498.2806 15:08:48.88M 2015-11-12T15:09:23.932Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.751 34.225 1498.2820 15:08:49.10M 2015-11-12T15:09:24.153Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.752 34.226 1498.2826 15:08:49.30M 2015-11-12T15:09:24.342Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.752 34.226 1498.2827 15:08:49.51M 2015-11-12T15:09:24.542Z|I-OCEAN7-304-XXXX| 28.20 12.568 39.752 34.226 1498.2831 15:08:49.70M 2015-11-12T15:09:24.747Z|I-OCEAN7-304-XXXX| 28.20 12.568 39.751 34.225 1498.2820 15:08:49.89M 2015-11-12T15:09:24.947Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.753 34.227 1498.2839 15:08:50.12M 2015-11-12T15:09:25.152Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.753 34.228 1498.2837 15:08:50.32M 2015-11-12T15:09:25.358Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.753 34.228 1498.2830 15:08:50.51M 2015-11-12T15:09:25.552Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.753 34.228 1498.2820 15:08:50.71M 2015-11-12T15:09:25.762Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.752 34.227 1498.2793 15:08:50.91M 2015-11-12T15:09:25.967Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.751 34.226 1498.2778 15:08:51.13M 2015-11-12T15:09:26.167Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.756 34.231 1498.2825 15:08:51.33M 2015-11-12T15:09:26.462Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.757 34.232 1498.2830 15:08:51.53M 2015-11-12T15:09:26.602Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.757 34.232 1498.2826 15:08:51.82M 2015-11-12T15:09:26.802Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.755 34.230 1498.2778 15:08:51.95M 2015-11-12T15:09:27.008Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.753 34.229 1498.2750 15:08:52.17M 2015-11-12T15:09:27.208Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.752 34.227 1498.2731 15:08:52.37M 2015-11-12T15:09:27.413Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.750 34.225 1498.2714 15:08:52.57M 2015-11-12T15:09:27.613Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.748 34.224 1498.2686 15:08:52.77M 2015-11-12T15:09:27.818Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.757 34.232 1498.2791 15:08:52.97M 2015-11-12T15:09:28.023Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.758 34.232 1498.2794 15:08:53.19M 2015-11-12T15:09:28.223Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.758 34.233 1498.2797 15:08:53.38M 2015-11-12T15:09:28.428Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.759 34.233 1498.2800 15:08:53.58M 2015-11-12T15:09:28.643Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.759 34.233 1498.2806 15:08:53.78M 2015-11-12T15:09:28.833Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.759 34.233 1498.2810 15:08:54.02M 2015-11-12T15:09:29.033Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.760 34.234 1498.2813 15:08:54.20M 2015-11-12T15:09:29.239Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.760 34.234 1498.2817 15:08:54.40M 2015-11-12T15:09:29.443Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.760 34.234 1498.2813 15:08:54.60M 2015-11-12T15:09:29.643Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.759 34.233 1498.2802 15:08:54.80M 2015-11-12T15:09:29.848Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.758 34.232 1498.2787 15:08:55.01M 2015-11-12T15:09:30.075Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.757 34.231 1498.2782 15:08:55.22M 2015-11-12T15:09:30.258Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.755 34.230 1498.2762 15:08:55.41M 2015-11-12T15:09:30.458Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.754 34.229 1498.2751 15:08:55.62M 2015-11-12T15:09:30.658Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.753 34.228 1498.2739 15:08:55.81M 2015-11-12T15:09:30.863Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.752 34.227 1498.2733 15:08:56.03M 2015-11-12T15:09:31.068Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.751 34.226 1498.2727 15:08:56.23M 2015-11-12T15:09:31.268Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.750 34.225 1498.2710 15:08:56.43M 2015-11-12T15:09:31.473Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.750 34.224 1498.2705 15:08:56.63M 2015-11-12T15:09:31.673Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.749 34.224 1498.2711 15:08:56.83M 2015-11-12T15:09:31.878Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.748 34.223 1498.2701 15:08:57.05M 2015-11-12T15:09:32.083Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.751 34.226 1498.2728 15:08:57.24M 2015-11-12T15:09:32.283Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.749 34.224 1498.2704 15:08:57.45M 2015-11-12T15:09:32.488Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.748 34.223 1498.2704 15:08:57.64M 2015-11-12T15:09:32.693Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.747 34.222 1498.2690 15:08:57.84M 2015-11-12T15:09:32.893Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.748 34.222 1498.2711 15:08:58.06M 2015-11-12T15:09:33.113Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.749 34.223 1498.2731 15:08:58.26M 2015-11-12T15:09:33.298Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.750 34.223 1498.2751 15:08:58.48M 2015-11-12T15:09:33.503Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.750 34.223 1498.2755 15:08:58.66M 2015-11-12T15:09:33.703Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.750 34.223 1498.2769 15:08:58.86M 2015-11-12T15:09:33.908Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.750 34.224 1498.2776 15:08:59.07M 2015-11-12T15:09:34.113Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.752 34.225 1498.2792 15:08:59.28M 2015-11-12T15:09:34.528Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.753 34.226 1498.2808 15:08:59.47M 2015-11-12T15:09:34.528Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.753 34.227 1498.2815 15:08:59.76M 2015-11-12T15:09:34.733Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.754 34.227 1498.2825 15:08:59.88M 2015-11-12T15:09:34.933Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.755 34.228 1498.2831 15:09:00.10M 2015-11-12T15:09:35.138Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.755 34.228 1498.2841 15:09:00.30M 2015-11-12T15:09:35.343Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.755 34.228 1498.2837 15:09:00.50M 2015-11-12T15:09:35.543Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.754 34.227 1498.2830 15:09:00.70M 2015-11-12T15:09:35.748Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.753 34.226 1498.2800 15:09:00.90M 2015-11-12T15:09:35.955Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.752 34.226 1498.2797 15:09:01.12M 2015-11-12T15:09:36.153Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.752 34.226 1498.2794 15:09:01.32M 2015-11-12T15:09:36.353Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.752 34.226 1498.2800 15:09:01.51M 2015-11-12T15:09:36.558Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.752 34.228 1498.2759 15:09:01.71M 2015-11-12T15:09:36.758Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.753 34.228 1498.2765 15:09:01.91M 2015-11-12T15:09:36.963Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.750 34.225 1498.2729 15:09:02.13M 2015-11-12T15:09:37.168Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.750 34.225 1498.2727 15:09:02.33M 2015-11-12T15:09:37.368Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.751 34.226 1498.2749 15:09:02.53M 2015-11-12T15:09:37.588Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.752 34.227 1498.2764 15:09:02.73M 2015-11-12T15:09:37.773Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.752 34.227 1498.2769 15:09:02.94M 2015-11-12T15:09:37.978Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.752 34.227 1498.2769 15:09:03.14M 2015-11-12T15:09:38.183Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.752 34.226 1498.2765 15:09:03.34M 2015-11-12T15:09:38.383Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.751 34.225 1498.2776 15:09:03.54M 2015-11-12T15:09:38.588Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.752 34.226 1498.2791 15:09:03.74M 2015-11-12T15:09:38.793Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.753 34.226 1498.2817 15:09:03.94M 2015-11-12T15:09:38.993Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.753 34.226 1498.2826 15:09:04.16M 2015-11-12T15:09:39.198Z|I-OCEAN7-304-XXXX| 27.87 12.570 39.754 34.226 1498.2838 15:09:04.36M 2015-11-12T15:09:39.398Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.753 34.226 1498.2849 15:09:04.56M 2015-11-12T15:09:39.603Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.753 34.225 1498.2848 15:09:04.76M 2015-11-12T15:09:39.808Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.752 34.225 1498.2841 15:09:04.96M 2015-11-12T15:09:40.008Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.752 34.224 1498.2832 15:09:05.18M 2015-11-12T15:09:40.213Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.751 34.223 1498.2815 15:09:05.37M 2015-11-12T15:09:40.413Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.750 34.222 1498.2805 15:09:05.57M 2015-11-12T15:09:40.618Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.749 34.222 1498.2791 15:09:05.77M 2015-11-12T15:09:40.823Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.749 34.222 1498.2787 15:09:05.97M 2015-11-12T15:09:41.023Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.749 34.222 1498.2786 15:09:06.19M 2015-11-12T15:09:41.228Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.750 34.223 1498.2791 15:09:06.39M 2015-11-12T15:09:41.433Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.750 34.224 1498.2792 15:09:06.59M 2015-11-12T15:09:41.633Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.750 34.224 1498.2784 15:09:06.79M 2015-11-12T15:09:41.839Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.750 34.224 1498.2777 15:09:07.01M 2015-11-12T15:09:42.058Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.750 34.224 1498.2753 15:09:07.20M 2015-11-12T15:09:42.243Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.750 34.224 1498.2739 15:09:07.42M 2015-11-12T15:09:42.448Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.750 34.225 1498.2731 15:09:07.60M 2015-11-12T15:09:42.648Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.752 34.226 1498.2736 15:09:07.80M 2015-11-12T15:09:42.853Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.751 34.226 1498.2732 15:09:08.02M 2015-11-12T15:09:43.058Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.754 34.229 1498.2766 15:09:08.22M 2015-11-12T15:09:43.258Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.754 34.228 1498.2762 15:09:08.42M 2015-11-12T15:09:43.463Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.753 34.228 1498.2754 15:09:08.62M 2015-11-12T15:09:43.663Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.753 34.227 1498.2740 15:09:08.82M 2015-11-12T15:09:43.868Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.752 34.226 1498.2729 15:09:09.04M 2015-11-12T15:09:44.073Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.752 34.226 1498.2720 15:09:09.24M 2015-11-12T15:09:44.273Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.752 34.226 1498.2723 15:09:09.44M 2015-11-12T15:09:44.478Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.752 34.226 1498.2720 15:09:09.63M 2015-11-12T15:09:44.683Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.753 34.227 1498.2711 15:09:09.83M 2015-11-12T15:09:44.883Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.754 34.228 1498.2720 15:09:10.05M 2015-11-12T15:09:45.088Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.755 34.229 1498.2739 15:09:10.25M 2015-11-12T15:09:45.288Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.761 34.235 1498.2808 15:09:10.45M 2015-11-12T15:09:45.488Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.762 34.235 1498.2825 15:09:10.65M 2015-11-12T15:09:45.693Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.762 34.235 1498.2830 15:09:10.85M 2015-11-12T15:09:45.898Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.768 34.241 1498.2894 15:09:11.07M 2015-11-12T15:09:46.103Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.767 34.240 1498.2885 15:09:11.26M 2015-11-12T15:09:46.303Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.767 34.241 1498.2893 15:09:11.46M 2015-11-12T15:09:46.523Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.768 34.240 1498.2953 15:09:11.66M 2015-11-12T15:09:46.708Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.769 34.241 1498.2972 15:09:11.88M 2015-11-12T15:09:46.913Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.769 34.241 1498.2990 15:09:12.08M 2015-11-12T15:09:47.113Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.763 34.235 1498.2917 15:09:12.28M 2015-11-12T15:09:47.318Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.762 34.234 1498.2925 15:09:12.48M 2015-11-12T15:09:47.523Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.762 34.234 1498.2930 15:09:12.68M 2015-11-12T15:09:47.723Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.761 34.233 1498.2943 15:09:12.88M 2015-11-12T15:09:47.929Z|I-OCEAN7-304-XXXX| 28.05 12.570 39.760 34.232 1498.2941 15:09:13.09M 2015-11-12T15:09:48.134Z|I-OCEAN7-304-XXXX| 28.11 12.570 39.759 34.231 1498.2931 15:09:13.30M 2015-11-12T15:09:48.334Z|I-OCEAN7-304-XXXX| 28.17 12.569 39.758 34.230 1498.2925 15:09:13.50M 2015-11-12T15:09:48.538Z|I-OCEAN7-304-XXXX| 28.24 12.569 39.762 34.234 1498.2976 15:09:13.69M 2015-11-12T15:09:48.743Z|I-OCEAN7-304-XXXX| 28.26 12.569 39.762 34.234 1498.2979 15:09:13.89M 2015-11-12T15:09:48.943Z|I-OCEAN7-304-XXXX| 28.32 12.569 39.762 34.234 1498.2983 15:09:14.11M 2015-11-12T15:09:49.148Z|I-OCEAN7-304-XXXX| 28.35 12.569 39.755 34.228 1498.2906 15:09:14.31M 2015-11-12T15:09:49.348Z|I-OCEAN7-304-XXXX| 28.35 12.568 39.755 34.228 1498.2899 15:09:14.51M 2015-11-12T15:09:49.553Z|I-OCEAN7-304-XXXX| 28.33 12.568 39.755 34.228 1498.2886 15:09:14.71M 2015-11-12T15:09:49.759Z|I-OCEAN7-304-XXXX| 28.33 12.568 39.752 34.226 1498.2852 15:09:14.91M 2015-11-12T15:09:49.959Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.753 34.227 1498.2848 15:09:15.13M 2015-11-12T15:09:50.159Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.753 34.228 1498.2841 15:09:15.32M 2015-11-12T15:09:50.363Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.754 34.229 1498.2842 15:09:15.52M 2015-11-12T15:09:50.569Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.755 34.230 1498.2844 15:09:15.72M 2015-11-12T15:09:50.768Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.756 34.230 1498.2836 15:09:15.92M 2015-11-12T15:09:50.989Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.756 34.231 1498.2826 15:09:16.14M 2015-11-12T15:09:51.179Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.757 34.231 1498.2841 15:09:16.35M 2015-11-12T15:09:51.379Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.757 34.232 1498.2827 15:09:16.54M 2015-11-12T15:09:51.584Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.757 34.231 1498.2802 15:09:16.74M 2015-11-12T15:09:51.784Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.757 34.231 1498.2788 15:09:16.94M 2015-11-12T15:09:51.989Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.756 34.230 1498.2777 15:09:17.15M 2015-11-12T15:09:52.189Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.229 1498.2749 15:09:17.35M 2015-11-12T15:09:52.399Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.754 34.229 1498.2747 15:09:17.55M 2015-11-12T15:09:52.599Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.759 34.235 1498.2756 15:09:17.75M 2015-11-12T15:09:52.804Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.760 34.236 1498.2744 15:09:17.95M 2015-11-12T15:09:53.004Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.760 34.237 1498.2742 15:09:18.17M 2015-11-12T15:09:53.209Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.762 34.238 1498.2751 15:09:18.37M 2015-11-12T15:09:53.409Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.761 34.238 1498.2750 15:09:18.57M 2015-11-12T15:09:53.614Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.761 34.238 1498.2756 15:09:18.77M 2015-11-12T15:09:53.814Z|I-OCEAN7-304-XXXX| 27.44 12.565 39.754 34.231 1498.2679 15:09:18.97M 2015-11-12T15:09:54.019Z|I-OCEAN7-304-XXXX| 27.45 12.565 39.754 34.231 1498.2664 15:09:19.18M 2015-11-12T15:09:54.224Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.755 34.232 1498.2682 15:09:19.38M 2015-11-12T15:09:54.424Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.755 34.232 1498.2701 15:09:19.58M 2015-11-12T15:09:54.629Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.756 34.232 1498.2722 15:09:19.78M 2015-11-12T15:09:54.834Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.756 34.232 1498.2728 15:09:20.00M 2015-11-12T15:09:55.034Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.756 34.232 1498.2754 15:09:20.20M 2015-11-12T15:09:55.234Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.760 34.235 1498.2811 15:09:20.40M 2015-11-12T15:09:55.459Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.760 34.235 1498.2826 15:09:20.60M 2015-11-12T15:09:55.675Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.759 34.234 1498.2844 15:09:20.81M 2015-11-12T15:09:55.849Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.759 34.233 1498.2856 15:09:21.02M 2015-11-12T15:09:56.049Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.758 34.232 1498.2870 15:09:21.21M 2015-11-12T15:09:56.249Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.758 34.232 1498.2882 15:09:21.41M 2015-11-12T15:09:56.454Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.759 34.232 1498.2887 15:09:21.61M 2015-11-12T15:09:56.659Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.759 34.232 1498.2893 15:09:21.81M 2015-11-12T15:09:56.859Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.759 34.233 1498.2900 15:09:22.03M 2015-11-12T15:09:57.064Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.760 34.233 1498.2910 15:09:22.23M 2015-11-12T15:09:57.264Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.760 34.233 1498.2922 15:09:22.43M 2015-11-12T15:09:57.475Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.761 34.233 1498.2936 15:09:22.63M 2015-11-12T15:09:57.674Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.761 34.233 1498.2938 15:09:22.82M 2015-11-12T15:09:57.874Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.761 34.234 1498.2938 15:09:23.05M 2015-11-12T15:09:58.079Z|I-OCEAN7-304-XXXX| 27.90 12.570 39.761 34.233 1498.2924 15:09:23.24M 2015-11-12T15:09:58.284Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.761 34.234 1498.2921 15:09:23.44M 2015-11-12T15:09:58.484Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.761 34.234 1498.2910 15:09:23.64M 2015-11-12T15:09:58.689Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.762 34.234 1498.2897 15:09:23.84M 2015-11-12T15:09:58.894Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.761 34.235 1498.2878 15:09:24.06M 2015-11-12T15:09:59.094Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.762 34.235 1498.2872 15:09:24.26M 2015-11-12T15:09:59.299Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.762 34.234 1498.2880 15:09:24.46M 2015-11-12T15:09:59.499Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.761 34.234 1498.2876 15:09:24.66M 2015-11-12T15:09:59.704Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.762 34.234 1498.2878 15:09:24.85M 2015-11-12T15:09:59.924Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.762 34.234 1498.2880 15:09:25.08M 2015-11-12T15:10:00.109Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.763 34.235 1498.2889 15:09:25.29M 2015-11-12T15:10:00.309Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.753 34.225 1498.2782 15:09:25.47M 2015-11-12T15:10:00.514Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.753 34.225 1498.2788 15:09:25.67M 2015-11-12T15:10:00.719Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.751 34.224 1498.2767 15:09:25.87M 2015-11-12T15:10:00.924Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.751 34.223 1498.2764 15:09:26.09M 2015-11-12T15:10:01.124Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.756 34.228 1498.2814 15:09:26.29M 2015-11-12T15:10:01.329Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.756 34.228 1498.2823 15:09:26.49M 2015-11-12T15:10:01.555Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.756 34.229 1498.2828 15:09:26.69M 2015-11-12T15:10:01.734Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.756 34.229 1498.2830 15:09:26.89M 2015-11-12T15:10:01.939Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.756 34.229 1498.2836 15:09:27.11M 2015-11-12T15:10:02.144Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.757 34.230 1498.2867 15:09:27.30M 2015-11-12T15:10:02.344Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.757 34.234 1498.2769 15:09:27.50M 2015-11-12T15:10:02.549Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.757 34.234 1498.2770 15:09:27.70M 2015-11-12T15:10:02.749Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.757 34.234 1498.2770 15:09:27.90M 2015-11-12T15:10:02.954Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.756 34.230 1498.2844 15:09:28.12M 2015-11-12T15:10:03.154Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.759 34.232 1498.2894 15:09:28.32M 2015-11-12T15:10:03.359Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.759 34.232 1498.2910 15:09:28.52M 2015-11-12T15:10:03.559Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.758 34.231 1498.2920 15:09:28.72M 2015-11-12T15:10:03.764Z|I-OCEAN7-304-XXXX| 28.08 12.570 39.758 34.230 1498.2922 15:09:28.92M 2015-11-12T15:10:03.969Z|I-OCEAN7-304-XXXX| 28.10 12.570 39.758 34.230 1498.2930 15:09:29.14M 2015-11-12T15:10:04.169Z|I-OCEAN7-304-XXXX| 28.15 12.570 39.758 34.229 1498.2936 15:09:29.33M 2015-11-12T15:10:04.389Z|I-OCEAN7-304-XXXX| 28.10 12.570 39.758 34.230 1498.2941 15:09:29.53M 2015-11-12T15:10:04.579Z|I-OCEAN7-304-XXXX| 28.10 12.570 39.755 34.227 1498.2896 15:09:29.75M 2015-11-12T15:10:04.779Z|I-OCEAN7-304-XXXX| 28.12 12.570 39.754 34.226 1498.2887 15:09:29.93M 2015-11-12T15:10:04.984Z|I-OCEAN7-304-XXXX| 28.15 12.570 39.753 34.226 1498.2881 15:09:30.15M 2015-11-12T15:10:05.184Z|I-OCEAN7-304-XXXX| 28.08 12.570 39.752 34.225 1498.2859 15:09:30.35M 2015-11-12T15:10:05.389Z|I-OCEAN7-304-XXXX| 28.07 12.570 39.752 34.225 1498.2854 15:09:30.55M 2015-11-12T15:10:05.589Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.752 34.225 1498.2839 15:09:30.75M 2015-11-12T15:10:05.794Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.752 34.225 1498.2817 15:09:30.94M 2015-11-12T15:10:05.999Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.751 34.225 1498.2794 15:09:31.17M 2015-11-12T15:10:06.199Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.750 34.224 1498.2777 15:09:31.36M 2015-11-12T15:10:06.404Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.750 34.224 1498.2760 15:09:31.56M 2015-11-12T15:10:06.609Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.751 34.225 1498.2756 15:09:31.76M 2015-11-12T15:10:06.809Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.751 34.225 1498.2748 15:09:31.96M 2015-11-12T15:10:07.014Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.750 34.224 1498.2740 15:09:32.18M 2015-11-12T15:10:07.214Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.749 34.223 1498.2728 15:09:32.38M 2015-11-12T15:10:07.419Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.762 34.236 1498.2881 15:09:32.58M 2015-11-12T15:10:07.624Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.762 34.236 1498.2880 15:09:32.78M 2015-11-12T15:10:07.824Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.762 34.235 1498.2860 15:09:33.00M 2015-11-12T15:10:08.029Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.762 34.235 1498.2860 15:09:33.19M 2015-11-12T15:10:08.229Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.761 34.235 1498.2855 15:09:33.39M 2015-11-12T15:10:08.434Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.760 34.234 1498.2847 15:09:33.59M 2015-11-12T15:10:08.634Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.760 34.233 1498.2841 15:09:33.79M 2015-11-12T15:10:08.854Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.760 34.233 1498.2839 15:09:34.01M 2015-11-12T15:10:09.044Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.759 34.232 1498.2843 15:09:34.22M 2015-11-12T15:10:09.244Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.758 34.232 1498.2830 15:09:34.41M 2015-11-12T15:10:09.475Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.757 34.231 1498.2832 15:09:34.61M 2015-11-12T15:10:09.654Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.757 34.230 1498.2837 15:09:34.80M 2015-11-12T15:10:09.854Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.750 34.224 1498.2771 15:09:35.03M 2015-11-12T15:10:10.059Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.750 34.224 1498.2769 15:09:35.23M 2015-11-12T15:10:10.264Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.754 34.228 1498.2821 15:09:35.43M 2015-11-12T15:10:10.464Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.754 34.228 1498.2825 15:09:35.62M 2015-11-12T15:10:10.669Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.755 34.228 1498.2839 15:09:35.82M 2015-11-12T15:10:10.869Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.755 34.229 1498.2855 15:09:36.04M 2015-11-12T15:10:11.074Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.756 34.229 1498.2859 15:09:36.24M 2015-11-12T15:10:11.275Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.756 34.230 1498.2874 15:09:36.44M 2015-11-12T15:10:11.479Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.758 34.231 1498.2889 15:09:36.64M 2015-11-12T15:10:11.715Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.758 34.232 1498.2898 15:09:36.84M 2015-11-12T15:10:11.884Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.758 34.231 1498.2896 15:09:37.06M 2015-11-12T15:10:12.089Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.757 34.231 1498.2887 15:09:37.25M 2015-11-12T15:10:12.294Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.760 34.234 1498.2913 15:09:37.45M 2015-11-12T15:10:12.494Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.761 34.234 1498.2916 15:09:37.65M 2015-11-12T15:10:12.699Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.758 34.232 1498.2882 15:09:37.85M 2015-11-12T15:10:12.905Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.757 34.231 1498.2869 15:09:38.07M 2015-11-12T15:10:13.105Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.755 34.229 1498.2838 15:09:38.27M 2015-11-12T15:10:13.325Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.756 34.229 1498.2837 15:09:38.47M 2015-11-12T15:10:13.510Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.754 34.228 1498.2819 15:09:38.69M 2015-11-12T15:10:13.714Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.754 34.228 1498.2799 15:09:38.87M 2015-11-12T15:10:13.915Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.754 34.228 1498.2776 15:09:39.08M 2015-11-12T15:10:14.123Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.754 34.228 1498.2764 15:09:39.28M 2015-11-12T15:10:14.324Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.753 34.228 1498.2753 15:09:39.48M 2015-11-12T15:10:14.524Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.753 34.227 1498.2745 15:09:39.68M 2015-11-12T15:10:14.724Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.752 34.227 1498.2727 15:09:39.88M 2015-11-12T15:10:14.930Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.752 34.226 1498.2709 15:09:40.10M 2015-11-12T15:10:15.150Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.752 34.226 1498.2699 15:09:40.30M 2015-11-12T15:10:15.335Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.751 34.226 1498.2688 15:09:40.50M 2015-11-12T15:10:15.540Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.757 34.232 1498.2734 15:09:40.70M 2015-11-12T15:10:15.745Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.758 34.233 1498.2728 15:09:40.90M 2015-11-12T15:10:15.945Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.759 34.234 1498.2737 15:09:41.11M 2015-11-12T15:10:16.150Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.760 34.235 1498.2753 15:09:41.31M 2015-11-12T15:10:16.350Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.761 34.236 1498.2756 15:09:41.51M 2015-11-12T15:10:16.555Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.760 34.236 1498.2762 15:09:41.71M 2015-11-12T15:10:16.760Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.761 34.236 1498.2773 15:09:41.91M 2015-11-12T15:10:16.960Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.761 34.236 1498.2780 15:09:42.13M 2015-11-12T15:10:17.165Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.759 34.234 1498.2769 15:09:42.33M 2015-11-12T15:10:17.370Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.756 34.231 1498.2742 15:09:42.53M 2015-11-12T15:10:17.570Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.756 34.230 1498.2743 15:09:42.73M 2015-11-12T15:10:17.790Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.751 34.226 1498.2704 15:09:42.92M 2015-11-12T15:10:17.980Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.754 34.229 1498.2753 15:09:43.16M 2015-11-12T15:10:18.180Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.755 34.229 1498.2784 15:09:43.34M 2015-11-12T15:10:18.385Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.756 34.230 1498.2822 15:09:43.54M 2015-11-12T15:10:18.585Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.758 34.231 1498.2865 15:09:43.74M 2015-11-12T15:10:18.790Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.759 34.232 1498.2897 15:09:43.94M 2015-11-12T15:10:18.990Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.760 34.233 1498.2917 15:09:44.16M 2015-11-12T15:10:19.195Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.761 34.234 1498.2952 15:09:44.36M 2015-11-12T15:10:19.400Z|I-OCEAN7-304-XXXX| 28.16 12.569 39.763 34.235 1498.2980 15:09:44.56M 2015-11-12T15:10:19.600Z|I-OCEAN7-304-XXXX| 28.28 12.569 39.763 34.235 1498.2992 15:09:44.76M 2015-11-12T15:10:19.805Z|I-OCEAN7-304-XXXX| 28.33 12.569 39.772 34.244 1498.3098 15:09:44.96M 2015-11-12T15:10:20.010Z|I-OCEAN7-304-XXXX| 28.40 12.569 39.773 34.245 1498.3120 15:09:45.18M 2015-11-12T15:10:20.210Z|I-OCEAN7-304-XXXX| 28.43 12.569 39.773 34.245 1498.3131 15:09:45.37M 2015-11-12T15:10:20.415Z|I-OCEAN7-304-XXXX| 28.44 12.569 39.773 34.245 1498.3142 15:09:45.57M 2015-11-12T15:10:20.615Z|I-OCEAN7-304-XXXX| 28.48 12.569 39.774 34.245 1498.3154 15:09:45.77M 2015-11-12T15:10:20.820Z|I-OCEAN7-304-XXXX| 28.50 12.570 39.775 34.246 1498.3175 15:09:45.97M 2015-11-12T15:10:21.025Z|I-OCEAN7-304-XXXX| 28.51 12.568 39.775 34.247 1498.3151 15:09:46.19M 2015-11-12T15:10:21.225Z|I-OCEAN7-304-XXXX| 28.49 12.569 39.774 34.247 1498.3148 15:09:46.39M 2015-11-12T15:10:21.430Z|I-OCEAN7-304-XXXX| 28.49 12.568 39.773 34.246 1498.3130 15:09:46.59M 2015-11-12T15:10:21.635Z|I-OCEAN7-304-XXXX| 28.49 12.568 39.772 34.245 1498.3114 15:09:46.79M 2015-11-12T15:10:21.835Z|I-OCEAN7-304-XXXX| 28.43 12.568 39.771 34.244 1498.3093 15:09:47.01M 2015-11-12T15:10:22.040Z|I-OCEAN7-304-XXXX| 28.36 12.568 39.771 34.244 1498.3066 15:09:47.21M 2015-11-12T15:10:22.260Z|I-OCEAN7-304-XXXX| 28.27 12.568 39.771 34.244 1498.3053 15:09:47.40M 2015-11-12T15:10:22.445Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.763 34.237 1498.2943 15:09:47.62M 2015-11-12T15:10:22.645Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.763 34.237 1498.2942 15:09:47.80M 2015-11-12T15:10:22.850Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.764 34.238 1498.2925 15:09:48.02M 2015-11-12T15:10:23.055Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.769 34.243 1498.2976 15:09:48.22M 2015-11-12T15:10:23.255Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.763 34.237 1498.2896 15:09:48.42M 2015-11-12T15:10:23.460Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.763 34.237 1498.2847 15:09:48.62M 2015-11-12T15:10:23.660Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.762 34.237 1498.2825 15:09:48.82M 2015-11-12T15:10:23.865Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.762 34.237 1498.2795 15:09:49.03M 2015-11-12T15:10:24.070Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.760 34.236 1498.2760 15:09:49.23M 2015-11-12T15:10:24.270Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.763 34.239 1498.2766 15:09:49.43M 2015-11-12T15:10:24.470Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.764 34.239 1498.2755 15:09:49.63M 2015-11-12T15:10:24.675Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.764 34.240 1498.2744 15:09:49.83M 2015-11-12T15:10:24.880Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.764 34.241 1498.2732 15:09:50.05M 2015-11-12T15:10:25.080Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.765 34.241 1498.2737 15:09:50.25M 2015-11-12T15:10:25.285Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.765 34.242 1498.2744 15:09:50.44M 2015-11-12T15:10:25.490Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.767 34.241 1498.2820 15:09:50.65M 2015-11-12T15:10:25.690Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.768 34.241 1498.2843 15:09:50.85M 2015-11-12T15:10:25.895Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.777 34.250 1498.2957 15:09:51.06M 2015-11-12T15:10:26.100Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.779 34.251 1498.2991 15:09:51.26M 2015-11-12T15:10:26.305Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.780 34.252 1498.3027 15:09:51.46M 2015-11-12T15:10:26.500Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.781 34.253 1498.3057 15:09:51.66M 2015-11-12T15:10:26.725Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.783 34.252 1498.3141 15:09:51.86M 2015-11-12T15:10:26.910Z|I-OCEAN7-304-XXXX| 27.41 12.572 39.779 34.249 1498.3120 15:09:52.10M 2015-11-12T15:10:27.115Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.779 34.249 1498.3127 15:09:52.28M 2015-11-12T15:10:27.315Z|I-OCEAN7-304-XXXX| 27.55 12.572 39.780 34.249 1498.3141 15:09:52.48M 2015-11-12T15:10:27.520Z|I-OCEAN7-304-XXXX| 27.65 12.572 39.779 34.249 1498.3153 15:09:52.68M 2015-11-12T15:10:27.720Z|I-OCEAN7-304-XXXX| 27.75 12.572 39.779 34.248 1498.3159 15:09:52.88M 2015-11-12T15:10:27.925Z|I-OCEAN7-304-XXXX| 27.81 12.572 39.778 34.248 1498.3157 15:09:53.09M 2015-11-12T15:10:28.130Z|I-OCEAN7-304-XXXX| 27.87 12.572 39.778 34.248 1498.3165 15:09:53.29M 2015-11-12T15:10:28.330Z|I-OCEAN7-304-XXXX| 27.93 12.571 39.777 34.247 1498.3149 15:09:53.49M 2015-11-12T15:10:28.535Z|I-OCEAN7-304-XXXX| 27.99 12.571 39.777 34.247 1498.3145 15:09:53.69M 2015-11-12T15:10:28.735Z|I-OCEAN7-304-XXXX| 28.04 12.570 39.776 34.247 1498.3141 15:09:53.89M 2015-11-12T15:10:28.945Z|I-OCEAN7-304-XXXX| 28.11 12.570 39.776 34.248 1498.3140 15:09:54.11M 2015-11-12T15:10:29.140Z|I-OCEAN7-304-XXXX| 28.14 12.570 39.776 34.248 1498.3147 15:09:54.31M 2015-11-12T15:10:29.345Z|I-OCEAN7-304-XXXX| 28.14 12.570 39.776 34.248 1498.3143 15:09:54.51M 2015-11-12T15:10:29.555Z|I-OCEAN7-304-XXXX| 28.14 12.570 39.776 34.247 1498.3142 15:09:54.70M 2015-11-12T15:10:29.755Z|I-OCEAN7-304-XXXX| 28.14 12.570 39.779 34.250 1498.3173 15:09:54.91M 2015-11-12T15:10:29.955Z|I-OCEAN7-304-XXXX| 28.13 12.570 39.780 34.251 1498.3181 15:09:55.13M 2015-11-12T15:10:30.160Z|I-OCEAN7-304-XXXX| 28.10 12.570 39.780 34.252 1498.3186 15:09:55.32M 2015-11-12T15:10:30.360Z|I-OCEAN7-304-XXXX| 28.06 12.570 39.775 34.247 1498.3125 15:09:55.52M 2015-11-12T15:10:30.565Z|I-OCEAN7-304-XXXX| 28.04 12.570 39.775 34.246 1498.3118 15:09:55.72M 2015-11-12T15:10:30.770Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.774 34.245 1498.3102 15:09:55.92M 2015-11-12T15:10:30.970Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.778 34.249 1498.3143 15:09:56.14M 2015-11-12T15:10:31.190Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.780 34.251 1498.3153 15:09:56.34M 2015-11-12T15:10:31.380Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.781 34.252 1498.3162 15:09:56.55M 2015-11-12T15:10:31.580Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.778 34.250 1498.3113 15:09:56.74M 2015-11-12T15:10:31.780Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.777 34.249 1498.3077 15:09:56.94M 2015-11-12T15:10:31.985Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.776 34.249 1498.3041 15:09:57.15M 2015-11-12T15:10:32.190Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.775 34.248 1498.3022 15:09:57.35M 2015-11-12T15:10:32.390Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.774 34.247 1498.3008 15:09:57.55M 2015-11-12T15:10:32.595Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.773 34.247 1498.2987 15:09:57.75M 2015-11-12T15:10:32.795Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.772 34.246 1498.2976 15:09:57.95M 2015-11-12T15:10:33.000Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.771 34.245 1498.2963 15:09:58.17M 2015-11-12T15:10:33.206Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.771 34.245 1498.2957 15:09:58.37M 2015-11-12T15:10:33.406Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.771 34.245 1498.2954 15:09:58.57M 2015-11-12T15:10:33.610Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.777 34.251 1498.3021 15:09:58.77M 2015-11-12T15:10:33.810Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.777 34.252 1498.3027 15:09:58.96M 2015-11-12T15:10:34.015Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.775 34.249 1498.3000 15:09:59.18M 2015-11-12T15:10:34.220Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.775 34.249 1498.3002 15:09:59.38M 2015-11-12T15:10:34.425Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.768 34.243 1498.2926 15:09:59.58M 2015-11-12T15:10:34.625Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.768 34.243 1498.2939 15:09:59.78M 2015-11-12T15:10:34.825Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.769 34.243 1498.2958 15:10:00.00M 2015-11-12T15:10:35.031Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.770 34.244 1498.2977 15:10:00.20M 2015-11-12T15:10:35.235Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.771 34.245 1498.3009 15:10:00.40M 2015-11-12T15:10:35.440Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.771 34.245 1498.3018 15:10:00.60M 2015-11-12T15:10:35.655Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.770 34.244 1498.3016 15:10:00.80M 2015-11-12T15:10:35.841Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.769 34.243 1498.3010 15:10:01.03M 2015-11-12T15:10:36.045Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.769 34.242 1498.3013 15:10:01.21M 2015-11-12T15:10:36.250Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.768 34.241 1498.3015 15:10:01.41M 2015-11-12T15:10:36.450Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.767 34.240 1498.3002 15:10:01.61M 2015-11-12T15:10:36.655Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.765 34.239 1498.2988 15:10:01.81M 2015-11-12T15:10:36.855Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.764 34.237 1498.2970 15:10:02.03M 2015-11-12T15:10:37.060Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.763 34.236 1498.2937 15:10:02.23M 2015-11-12T15:10:37.265Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.762 34.235 1498.2920 15:10:02.43M 2015-11-12T15:10:37.471Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.761 34.235 1498.2913 15:10:02.63M 2015-11-12T15:10:37.671Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.761 34.235 1498.2903 15:10:02.83M 2015-11-12T15:10:37.877Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.761 34.235 1498.2897 15:10:03.04M 2015-11-12T15:10:38.076Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.761 34.235 1498.2875 15:10:03.24M 2015-11-12T15:10:38.281Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.760 34.234 1498.2838 15:10:03.44M 2015-11-12T15:10:38.486Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.768 34.242 1498.2898 15:10:03.64M 2015-11-12T15:10:38.686Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.768 34.243 1498.2887 15:10:03.84M 2015-11-12T15:10:38.891Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.769 34.244 1498.2876 15:10:04.06M 2015-11-12T15:10:39.096Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.769 34.244 1498.2869 15:10:04.26M 2015-11-12T15:10:39.296Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.762 34.238 1498.2770 15:10:04.46M 2015-11-12T15:10:39.496Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.763 34.239 1498.2762 15:10:04.66M 2015-11-12T15:10:39.701Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.764 34.240 1498.2755 15:10:04.85M 2015-11-12T15:10:39.901Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.765 34.241 1498.2751 15:10:05.08M 2015-11-12T15:10:40.126Z|I-OCEAN7-304-XXXX| 27.09 12.566 39.766 34.242 1498.2762 15:10:05.27M 2015-11-12T15:10:40.311Z|I-OCEAN7-304-XXXX| 27.09 12.566 39.767 34.243 1498.2780 15:10:05.49M 2015-11-12T15:10:40.511Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.769 34.245 1498.2804 15:10:05.67M 2015-11-12T15:10:40.717Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.771 34.247 1498.2815 15:10:05.87M 2015-11-12T15:10:40.921Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.768 34.245 1498.2782 15:10:06.09M 2015-11-12T15:10:41.121Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.768 34.244 1498.2782 15:10:06.29M 2015-11-12T15:10:41.328Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.767 34.243 1498.2792 15:10:06.49M 2015-11-12T15:10:41.531Z|I-OCEAN7-304-XXXX| 27.33 12.565 39.767 34.243 1498.2802 15:10:06.69M 2015-11-12T15:10:41.737Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.766 34.242 1498.2813 15:10:06.89M 2015-11-12T15:10:41.936Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.765 34.241 1498.2821 15:10:07.10M 2015-11-12T15:10:42.136Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.764 34.240 1498.2821 15:10:07.30M 2015-11-12T15:10:42.341Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.771 34.247 1498.2925 15:10:07.50M 2015-11-12T15:10:42.546Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.772 34.247 1498.2950 15:10:07.70M 2015-11-12T15:10:42.746Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.780 34.254 1498.3063 15:10:07.90M 2015-11-12T15:10:42.946Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.780 34.254 1498.3090 15:10:08.12M 2015-11-12T15:10:43.151Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.780 34.254 1498.3107 15:10:08.32M 2015-11-12T15:10:43.357Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.781 34.254 1498.3127 15:10:08.52M 2015-11-12T15:10:43.561Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.781 34.254 1498.3148 15:10:08.72M 2015-11-12T15:10:43.761Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.781 34.254 1498.3170 15:10:08.91M 2015-11-12T15:10:43.966Z|I-OCEAN7-304-XXXX| 28.27 12.568 39.782 34.255 1498.3195 15:10:09.13M 2015-11-12T15:10:44.166Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.782 34.254 1498.3199 15:10:09.33M 2015-11-12T15:10:44.371Z|I-OCEAN7-304-XXXX| 28.36 12.568 39.786 34.258 1498.3254 15:10:09.53M 2015-11-12T15:10:44.591Z|I-OCEAN7-304-XXXX| 28.39 12.569 39.785 34.256 1498.3256 15:10:09.73M 2015-11-12T15:10:44.781Z|I-OCEAN7-304-XXXX| 28.39 12.568 39.784 34.257 1498.3225 15:10:09.94M 2015-11-12T15:10:44.981Z|I-OCEAN7-304-XXXX| 28.38 12.568 39.784 34.257 1498.3219 15:10:10.15M 2015-11-12T15:10:45.186Z|I-OCEAN7-304-XXXX| 28.37 12.567 39.780 34.253 1498.3165 15:10:10.35M 2015-11-12T15:10:45.386Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.780 34.254 1498.3152 15:10:10.55M 2015-11-12T15:10:45.591Z|I-OCEAN7-304-XXXX| 28.27 12.567 39.780 34.254 1498.3141 15:10:10.75M 2015-11-12T15:10:45.791Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.780 34.254 1498.3126 15:10:10.94M 2015-11-12T15:10:45.997Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.780 34.254 1498.3113 15:10:11.16M 2015-11-12T15:10:46.201Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.770 34.244 1498.2990 15:10:11.36M 2015-11-12T15:10:46.401Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.769 34.244 1498.2976 15:10:11.56M 2015-11-12T15:10:46.635Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.769 34.244 1498.2965 15:10:11.76M 2015-11-12T15:10:46.806Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.770 34.244 1498.2966 15:10:11.96M 2015-11-12T15:10:47.011Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.771 34.245 1498.2971 15:10:12.18M 2015-11-12T15:10:47.211Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.771 34.246 1498.2977 15:10:12.38M 2015-11-12T15:10:47.416Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.772 34.247 1498.2981 15:10:12.58M 2015-11-12T15:10:47.616Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.774 34.248 1498.2991 15:10:12.78M 2015-11-12T15:10:47.821Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.775 34.249 1498.3004 15:10:12.97M 2015-11-12T15:10:48.026Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.776 34.250 1498.3014 15:10:13.19M 2015-11-12T15:10:48.226Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.776 34.249 1498.3003 15:10:13.39M 2015-11-12T15:10:48.431Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.776 34.249 1498.3009 15:10:13.59M 2015-11-12T15:10:48.639Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.776 34.250 1498.3010 15:10:13.79M 2015-11-12T15:10:48.839Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.777 34.251 1498.3021 15:10:14.01M 2015-11-12T15:10:49.056Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.778 34.252 1498.3030 15:10:14.21M 2015-11-12T15:10:49.246Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.778 34.251 1498.3032 15:10:14.42M 2015-11-12T15:10:49.446Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.772 34.246 1498.2954 15:10:14.61M 2015-11-12T15:10:49.651Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.771 34.245 1498.2946 15:10:14.80M 2015-11-12T15:10:49.851Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.770 34.244 1498.2927 15:10:15.02M 2015-11-12T15:10:50.056Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.769 34.243 1498.2911 15:10:15.22M 2015-11-12T15:10:50.256Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.768 34.242 1498.2894 15:10:15.42M 2015-11-12T15:10:50.461Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.767 34.241 1498.2888 15:10:15.62M 2015-11-12T15:10:50.666Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.766 34.241 1498.2870 15:10:15.82M 2015-11-12T15:10:50.866Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.767 34.241 1498.2881 15:10:16.04M 2015-11-12T15:10:51.066Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.767 34.241 1498.2885 15:10:16.24M 2015-11-12T15:10:51.277Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.768 34.242 1498.2891 15:10:16.43M 2015-11-12T15:10:51.477Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.768 34.242 1498.2904 15:10:16.64M 2015-11-12T15:10:51.681Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.769 34.243 1498.2921 15:10:16.84M 2015-11-12T15:10:51.886Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.769 34.244 1498.2925 15:10:17.05M 2015-11-12T15:10:52.086Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.765 34.239 1498.2875 15:10:17.25M 2015-11-12T15:10:52.291Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.764 34.239 1498.2872 15:10:17.45M 2015-11-12T15:10:52.491Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.764 34.239 1498.2872 15:10:17.65M 2015-11-12T15:10:52.696Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.765 34.239 1498.2886 15:10:17.85M 2015-11-12T15:10:52.896Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.765 34.239 1498.2891 15:10:18.07M 2015-11-12T15:10:53.101Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.766 34.240 1498.2905 15:10:18.27M 2015-11-12T15:10:53.306Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.762 34.236 1498.2875 15:10:18.47M 2015-11-12T15:10:53.526Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.762 34.236 1498.2878 15:10:18.67M 2015-11-12T15:10:53.711Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.762 34.235 1498.2908 15:10:18.88M 2015-11-12T15:10:53.918Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.762 34.235 1498.2917 15:10:19.08M 2015-11-12T15:10:54.118Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.761 34.234 1498.2914 15:10:19.28M 2015-11-12T15:10:54.321Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.760 34.234 1498.2908 15:10:19.48M 2015-11-12T15:10:54.521Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.760 34.234 1498.2908 15:10:19.68M 2015-11-12T15:10:54.721Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.760 34.233 1498.2904 15:10:19.88M 2015-11-12T15:10:54.955Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.761 34.234 1498.2914 15:10:20.09M 2015-11-12T15:10:55.131Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.762 34.235 1498.2933 15:10:20.29M 2015-11-12T15:10:55.331Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.763 34.236 1498.2941 15:10:20.50M 2015-11-12T15:10:55.536Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.764 34.237 1498.2954 15:10:20.69M 2015-11-12T15:10:55.741Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.765 34.238 1498.2966 15:10:20.89M 2015-11-12T15:10:55.941Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.766 34.239 1498.2970 15:10:21.11M 2015-11-12T15:10:56.146Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.766 34.239 1498.2961 15:10:21.31M 2015-11-12T15:10:56.351Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.766 34.239 1498.2955 15:10:21.51M 2015-11-12T15:10:56.551Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.765 34.239 1498.2939 15:10:21.71M 2015-11-12T15:10:56.757Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.765 34.239 1498.2925 15:10:21.91M 2015-11-12T15:10:56.961Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.765 34.240 1498.2920 15:10:22.13M 2015-11-12T15:10:57.161Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.762 34.236 1498.2882 15:10:22.33M 2015-11-12T15:10:57.366Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.762 34.236 1498.2882 15:10:22.52M 2015-11-12T15:10:57.567Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.762 34.236 1498.2876 15:10:22.73M 2015-11-12T15:10:57.771Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.762 34.236 1498.2874 15:10:22.92M 2015-11-12T15:10:57.992Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.762 34.237 1498.2871 15:10:23.14M 2015-11-12T15:10:58.177Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.759 34.234 1498.2843 15:10:23.36M 2015-11-12T15:10:58.381Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.759 34.234 1498.2847 15:10:23.54M 2015-11-12T15:10:58.595Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.759 34.233 1498.2855 15:10:23.74M 2015-11-12T15:10:58.786Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.762 34.237 1498.2898 15:10:23.94M 2015-11-12T15:10:58.986Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.760 34.234 1498.2876 15:10:24.16M 2015-11-12T15:10:59.191Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.759 34.234 1498.2870 15:10:24.36M 2015-11-12T15:10:59.397Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.758 34.232 1498.2863 15:10:24.56M 2015-11-12T15:10:59.601Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.757 34.231 1498.2864 15:10:24.76M 2015-11-12T15:10:59.818Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.757 34.231 1498.2866 15:10:24.95M 2015-11-12T15:11:00.006Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.756 34.230 1498.2875 15:10:25.17M 2015-11-12T15:11:00.206Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.755 34.229 1498.2865 15:10:25.37M 2015-11-12T15:11:00.411Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.754 34.228 1498.2844 15:10:25.57M 2015-11-12T15:11:00.617Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.761 34.234 1498.2922 15:10:25.77M 2015-11-12T15:11:00.817Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.759 34.233 1498.2898 15:10:25.97M 2015-11-12T15:11:01.021Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.759 34.232 1498.2887 15:10:26.19M 2015-11-12T15:11:01.221Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.758 34.232 1498.2869 15:10:26.39M 2015-11-12T15:11:01.426Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.757 34.232 1498.2861 15:10:26.58M 2015-11-12T15:11:01.632Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.757 34.232 1498.2842 15:10:26.78M 2015-11-12T15:11:01.832Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.757 34.232 1498.2822 15:10:27.01M 2015-11-12T15:11:02.032Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.757 34.232 1498.2809 15:10:27.20M 2015-11-12T15:11:02.240Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.756 34.232 1498.2792 15:10:27.40M 2015-11-12T15:11:02.457Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.756 34.232 1498.2769 15:10:27.60M 2015-11-12T15:11:02.647Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.756 34.232 1498.2764 15:10:27.82M 2015-11-12T15:11:02.847Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.757 34.233 1498.2749 15:10:28.02M 2015-11-12T15:11:03.052Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.757 34.233 1498.2738 15:10:28.22M 2015-11-12T15:11:03.252Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.758 34.234 1498.2729 15:10:28.42M 2015-11-12T15:11:03.457Z|I-OCEAN7-304-XXXX| 27.40 12.565 39.758 34.234 1498.2717 15:10:28.62M 2015-11-12T15:11:03.657Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.759 34.235 1498.2719 15:10:28.82M 2015-11-12T15:11:03.862Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.759 34.235 1498.2712 15:10:29.03M 2015-11-12T15:11:04.062Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.759 34.235 1498.2705 15:10:29.23M 2015-11-12T15:11:04.267Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.760 34.236 1498.2723 15:10:29.43M 2015-11-12T15:11:04.472Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.761 34.237 1498.2729 15:10:29.63M 2015-11-12T15:11:04.672Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.762 34.237 1498.2745 15:10:29.83M 2015-11-12T15:11:04.878Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.766 34.241 1498.2817 15:10:30.05M 2015-11-12T15:11:05.082Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.768 34.242 1498.2841 15:10:30.25M 2015-11-12T15:11:05.282Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.766 34.240 1498.2817 15:10:30.45M 2015-11-12T15:11:05.487Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.765 34.240 1498.2821 15:10:30.64M 2015-11-12T15:11:05.687Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.758 34.232 1498.2748 15:10:30.84M 2015-11-12T15:11:05.892Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.757 34.232 1498.2754 15:10:31.06M 2015-11-12T15:11:06.098Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.756 34.231 1498.2756 15:10:31.26M 2015-11-12T15:11:06.302Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.756 34.230 1498.2759 15:10:31.46M 2015-11-12T15:11:06.502Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.761 34.235 1498.2823 15:10:31.66M 2015-11-12T15:11:06.707Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.762 34.236 1498.2849 15:10:31.86M 2015-11-12T15:11:06.922Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.763 34.237 1498.2871 15:10:32.08M 2015-11-12T15:11:07.112Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.764 34.239 1498.2904 15:10:32.29M 2015-11-12T15:11:07.318Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.765 34.239 1498.2920 15:10:32.48M 2015-11-12T15:11:07.518Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.755 34.230 1498.2822 15:10:32.68M 2015-11-12T15:11:07.722Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.757 34.232 1498.2858 15:10:32.88M 2015-11-12T15:11:07.922Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.757 34.232 1498.2865 15:10:33.09M 2015-11-12T15:11:08.127Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.766 34.240 1498.2969 15:10:33.29M 2015-11-12T15:11:08.332Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.766 34.241 1498.2976 15:10:33.49M 2015-11-12T15:11:08.532Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.761 34.235 1498.2925 15:10:33.69M 2015-11-12T15:11:08.737Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.760 34.234 1498.2926 15:10:33.89M 2015-11-12T15:11:08.937Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.762 34.236 1498.2942 15:10:34.11M 2015-11-12T15:11:09.145Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.762 34.237 1498.2953 15:10:34.31M 2015-11-12T15:11:09.347Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.764 34.238 1498.2972 15:10:34.51M 2015-11-12T15:11:09.547Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.764 34.238 1498.2970 15:10:34.71M 2015-11-12T15:11:09.747Z|I-OCEAN7-304-XXXX| 28.26 12.568 39.764 34.238 1498.2979 15:10:34.91M 2015-11-12T15:11:09.952Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.764 34.238 1498.2971 15:10:35.12M 2015-11-12T15:11:10.157Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.765 34.238 1498.2969 15:10:35.32M 2015-11-12T15:11:10.362Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.765 34.238 1498.2958 15:10:35.52M 2015-11-12T15:11:10.562Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.766 34.240 1498.2974 15:10:35.72M 2015-11-12T15:11:10.767Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.767 34.240 1498.2965 15:10:35.92M 2015-11-12T15:11:10.972Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.767 34.241 1498.2958 15:10:36.14M 2015-11-12T15:11:11.172Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.768 34.241 1498.2952 15:10:36.34M 2015-11-12T15:11:11.392Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.764 34.237 1498.2896 15:10:36.54M 2015-11-12T15:11:11.582Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.762 34.237 1498.2866 15:10:36.75M 2015-11-12T15:11:11.788Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.761 34.236 1498.2834 15:10:36.93M 2015-11-12T15:11:11.982Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.762 34.237 1498.2839 15:10:37.15M 2015-11-12T15:11:12.187Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.762 34.237 1498.2834 15:10:37.35M 2015-11-12T15:11:12.387Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.763 34.238 1498.2841 15:10:37.55M 2015-11-12T15:11:12.592Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.764 34.239 1498.2837 15:10:37.75M 2015-11-12T15:11:12.798Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.765 34.240 1498.2834 15:10:37.95M 2015-11-12T15:11:12.998Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.766 34.241 1498.2845 15:10:38.17M 2015-11-12T15:11:13.202Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.767 34.242 1498.2860 15:10:38.37M 2015-11-12T15:11:13.402Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.767 34.242 1498.2864 15:10:38.57M 2015-11-12T15:11:13.607Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.759 34.234 1498.2773 15:10:38.76M 2015-11-12T15:11:13.812Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.758 34.234 1498.2764 15:10:38.96M 2015-11-12T15:11:14.012Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.756 34.232 1498.2733 15:10:39.18M 2015-11-12T15:11:14.217Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.756 34.233 1498.2734 15:10:39.38M 2015-11-12T15:11:14.422Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.757 34.234 1498.2747 15:10:39.58M 2015-11-12T15:11:14.622Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.757 34.233 1498.2753 15:10:39.78M 2015-11-12T15:11:14.822Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.757 34.232 1498.2753 15:10:40.00M 2015-11-12T15:11:15.027Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.755 34.231 1498.2740 15:10:40.20M 2015-11-12T15:11:15.232Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.754 34.230 1498.2720 15:10:40.40M 2015-11-12T15:11:15.432Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.753 34.229 1498.2699 15:10:40.60M 2015-11-12T15:11:15.639Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.751 34.227 1498.2675 15:10:40.79M 2015-11-12T15:11:15.857Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.750 34.226 1498.2659 15:10:41.01M 2015-11-12T15:11:16.042Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.748 34.224 1498.2643 15:10:41.23M 2015-11-12T15:11:16.242Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.748 34.225 1498.2656 15:10:41.41M 2015-11-12T15:11:16.452Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.750 34.226 1498.2670 15:10:41.61M 2015-11-12T15:11:16.652Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.751 34.227 1498.2689 15:10:41.81M 2015-11-12T15:11:16.857Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.753 34.228 1498.2714 15:10:42.03M 2015-11-12T15:11:17.062Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.754 34.229 1498.2736 15:10:42.23M 2015-11-12T15:11:17.262Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.755 34.231 1498.2738 15:10:42.43M 2015-11-12T15:11:17.467Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.756 34.231 1498.2747 15:10:42.63M 2015-11-12T15:11:17.667Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.756 34.230 1498.2789 15:10:42.83M 2015-11-12T15:11:17.872Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.756 34.230 1498.2787 15:10:43.04M 2015-11-12T15:11:18.078Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.756 34.231 1498.2797 15:10:43.24M 2015-11-12T15:11:18.278Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.757 34.232 1498.2805 15:10:43.44M 2015-11-12T15:11:18.482Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.758 34.233 1498.2827 15:10:43.64M 2015-11-12T15:11:18.682Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.759 34.234 1498.2844 15:10:43.84M 2015-11-12T15:11:18.882Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.756 34.231 1498.2820 15:10:44.06M 2015-11-12T15:11:19.087Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.757 34.231 1498.2827 15:10:44.25M 2015-11-12T15:11:19.292Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.756 34.231 1498.2827 15:10:44.46M 2015-11-12T15:11:19.497Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.756 34.231 1498.2813 15:10:44.65M 2015-11-12T15:11:19.702Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.755 34.230 1498.2805 15:10:44.86M 2015-11-12T15:11:19.902Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.754 34.230 1498.2800 15:10:45.07M 2015-11-12T15:11:20.102Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.752 34.228 1498.2771 15:10:45.27M 2015-11-12T15:11:20.322Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.751 34.227 1498.2753 15:10:45.47M 2015-11-12T15:11:20.507Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.751 34.227 1498.2758 15:10:45.69M 2015-11-12T15:11:20.712Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.752 34.228 1498.2765 15:10:45.87M 2015-11-12T15:11:20.918Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.753 34.229 1498.2781 15:10:46.09M 2015-11-12T15:11:21.122Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.753 34.229 1498.2787 15:10:46.29M 2015-11-12T15:11:21.322Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.755 34.230 1498.2799 15:10:46.49M 2015-11-12T15:11:21.527Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.756 34.232 1498.2817 15:10:46.68M 2015-11-12T15:11:21.727Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.758 34.233 1498.2828 15:10:46.88M 2015-11-12T15:11:21.933Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.759 34.235 1498.2837 15:10:47.10M 2015-11-12T15:11:22.133Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.760 34.235 1498.2845 15:10:47.30M 2015-11-12T15:11:22.338Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.761 34.236 1498.2869 15:10:47.50M 2015-11-12T15:11:22.542Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.762 34.236 1498.2892 15:10:47.70M 2015-11-12T15:11:22.742Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.763 34.238 1498.2905 15:10:47.90M 2015-11-12T15:11:22.948Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.765 34.239 1498.2924 15:10:48.12M 2015-11-12T15:11:23.152Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.765 34.238 1498.2911 15:10:48.32M 2015-11-12T15:11:23.352Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.755 34.229 1498.2798 15:10:48.52M 2015-11-12T15:11:23.552Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.754 34.229 1498.2786 15:10:48.71M 2015-11-12T15:11:23.757Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.754 34.229 1498.2794 15:10:48.91M 2015-11-12T15:11:23.962Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.755 34.229 1498.2794 15:10:49.13M 2015-11-12T15:11:24.162Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.755 34.229 1498.2800 15:10:49.33M 2015-11-12T15:11:24.367Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.756 34.229 1498.2808 15:10:49.53M 2015-11-12T15:11:24.573Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.756 34.229 1498.2813 15:10:49.73M 2015-11-12T15:11:24.793Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.756 34.229 1498.2820 15:10:49.93M 2015-11-12T15:11:24.977Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.756 34.230 1498.2826 15:10:50.16M 2015-11-12T15:11:25.183Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.757 34.230 1498.2821 15:10:50.35M 2015-11-12T15:11:25.383Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.757 34.231 1498.2819 15:10:50.55M 2015-11-12T15:11:25.583Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.758 34.232 1498.2819 15:10:50.74M 2015-11-12T15:11:25.793Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.759 34.233 1498.2814 15:10:50.94M 2015-11-12T15:11:25.993Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.752 34.226 1498.2728 15:10:51.16M 2015-11-12T15:11:26.198Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.751 34.226 1498.2728 15:10:51.36M 2015-11-12T15:11:26.395Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.751 34.225 1498.2726 15:10:51.56M 2015-11-12T15:11:26.603Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.750 34.225 1498.2714 15:10:51.76M 2015-11-12T15:11:26.803Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.750 34.225 1498.2703 15:10:51.96M 2015-11-12T15:11:27.008Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.750 34.225 1498.2700 15:10:52.18M 2015-11-12T15:11:27.217Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.750 34.225 1498.2693 15:10:52.37M 2015-11-12T15:11:27.413Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.749 34.225 1498.2687 15:10:52.57M 2015-11-12T15:11:27.618Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.750 34.226 1498.2693 15:10:52.77M 2015-11-12T15:11:27.823Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.752 34.227 1498.2699 15:10:52.97M 2015-11-12T15:11:28.023Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.753 34.229 1498.2719 15:10:53.19M 2015-11-12T15:11:28.228Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.754 34.229 1498.2740 15:10:53.39M 2015-11-12T15:11:28.428Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.755 34.230 1498.2769 15:10:53.59M 2015-11-12T15:11:28.633Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.756 34.230 1498.2784 15:10:53.79M 2015-11-12T15:11:28.839Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.763 34.237 1498.2888 15:10:54.01M 2015-11-12T15:11:29.039Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.763 34.237 1498.2898 15:10:54.21M 2015-11-12T15:11:29.258Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.764 34.238 1498.2896 15:10:54.41M 2015-11-12T15:11:29.443Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.764 34.238 1498.2904 15:10:54.62M 2015-11-12T15:11:29.648Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.764 34.239 1498.2915 15:10:54.81M 2015-11-12T15:11:29.848Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.764 34.239 1498.2911 15:10:55.02M 2015-11-12T15:11:30.053Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.764 34.239 1498.2911 15:10:55.22M 2015-11-12T15:11:30.258Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.765 34.240 1498.2914 15:10:55.42M 2015-11-12T15:11:30.458Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.765 34.240 1498.2916 15:10:55.62M 2015-11-12T15:11:30.663Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.765 34.240 1498.2910 15:10:55.82M 2015-11-12T15:11:30.863Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.761 34.236 1498.2863 15:10:56.04M 2015-11-12T15:11:31.068Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.760 34.236 1498.2859 15:10:56.24M 2015-11-12T15:11:31.273Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.760 34.236 1498.2856 15:10:56.43M 2015-11-12T15:11:31.478Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.760 34.235 1498.2858 15:10:56.63M 2015-11-12T15:11:31.715Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.759 34.234 1498.2839 15:10:56.84M 2015-11-12T15:11:31.883Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.758 34.232 1498.2831 15:10:57.05M 2015-11-12T15:11:32.083Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.757 34.232 1498.2830 15:10:57.25M 2015-11-12T15:11:32.288Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.758 34.233 1498.2827 15:10:57.45M 2015-11-12T15:11:32.488Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.758 34.233 1498.2817 15:10:57.65M 2015-11-12T15:11:32.693Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.759 34.234 1498.2816 15:10:57.85M 2015-11-12T15:11:32.898Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.759 34.234 1498.2814 15:10:58.07M 2015-11-12T15:11:33.098Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.760 34.235 1498.2816 15:10:58.27M 2015-11-12T15:11:33.303Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.761 34.236 1498.2816 15:10:58.47M 2015-11-12T15:11:33.503Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.760 34.235 1498.2798 15:10:58.66M 2015-11-12T15:11:33.723Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.762 34.237 1498.2815 15:10:58.86M 2015-11-12T15:11:33.913Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.761 34.236 1498.2809 15:10:59.10M 2015-11-12T15:11:34.113Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.761 34.236 1498.2806 15:10:59.28M 2015-11-12T15:11:34.318Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.761 34.236 1498.2798 15:10:59.48M 2015-11-12T15:11:34.518Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.235 1498.2795 15:10:59.68M 2015-11-12T15:11:34.723Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.759 34.234 1498.2782 15:10:59.88M 2015-11-12T15:11:34.928Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.759 34.234 1498.2767 15:11:00.10M 2015-11-12T15:11:35.128Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.759 34.235 1498.2777 15:11:00.30M 2015-11-12T15:11:35.333Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.754 34.230 1498.2708 15:11:00.50M 2015-11-12T15:11:35.533Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.753 34.229 1498.2711 15:11:00.69M 2015-11-12T15:11:35.738Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.753 34.229 1498.2729 15:11:00.89M 2015-11-12T15:11:35.943Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.754 34.230 1498.2749 15:11:01.11M 2015-11-12T15:11:36.143Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.755 34.230 1498.2760 15:11:01.31M 2015-11-12T15:11:36.348Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.756 34.231 1498.2781 15:11:01.51M 2015-11-12T15:11:36.553Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.756 34.232 1498.2784 15:11:01.71M 2015-11-12T15:11:36.753Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.756 34.231 1498.2799 15:11:01.91M 2015-11-12T15:11:36.953Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.756 34.231 1498.2823 15:11:02.13M 2015-11-12T15:11:37.158Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.751 34.226 1498.2769 15:11:02.33M 2015-11-12T15:11:37.363Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.752 34.227 1498.2784 15:11:02.53M 2015-11-12T15:11:37.563Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.752 34.228 1498.2795 15:11:02.73M 2015-11-12T15:11:37.768Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.761 34.236 1498.2903 15:11:02.92M 2015-11-12T15:11:37.973Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.761 34.236 1498.2917 15:11:03.14M 2015-11-12T15:11:38.193Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.761 34.236 1498.2925 15:11:03.34M 2015-11-12T15:11:38.378Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.755 34.229 1498.2844 15:11:03.56M 2015-11-12T15:11:38.583Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.754 34.229 1498.2830 15:11:03.74M 2015-11-12T15:11:38.783Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.755 34.230 1498.2830 15:11:03.94M 2015-11-12T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.756 34.231 1498.2843 15:11:04.16M 2015-11-12T15:11:39.193Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.757 34.232 1498.2842 15:11:04.36M 2015-11-12T15:11:39.393Z|I-OCEAN7-304-XXXX| 28.11 12.570 39.757 34.230 1498.2914 15:11:04.56M 2015-11-12T15:11:39.598Z|I-OCEAN7-304-XXXX| 28.05 12.570 39.758 34.230 1498.2922 15:11:04.75M 2015-11-12T15:11:39.798Z|I-OCEAN7-304-XXXX| 27.96 12.571 39.758 34.230 1498.2925 15:11:04.95M 2015-11-12T15:11:40.003Z|I-OCEAN7-304-XXXX| 27.92 12.570 39.759 34.230 1498.2917 15:11:05.17M 2015-11-12T15:11:40.203Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.759 34.231 1498.2900 15:11:05.37M 2015-11-12T15:11:40.427Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.758 34.231 1498.2877 15:11:05.57M 2015-11-12T15:11:40.613Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.758 34.231 1498.2855 15:11:05.77M 2015-11-12T15:11:40.813Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.757 34.230 1498.2833 15:11:05.97M 2015-11-12T15:11:41.018Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.757 34.230 1498.2819 15:11:06.19M 2015-11-12T15:11:41.218Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.757 34.231 1498.2800 15:11:06.39M 2015-11-12T15:11:41.423Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.757 34.231 1498.2789 15:11:06.59M 2015-11-12T15:11:41.628Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.757 34.231 1498.2777 15:11:06.79M 2015-11-12T15:11:41.828Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.757 34.231 1498.2775 15:11:07.00M 2015-11-12T15:11:42.035Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.756 34.231 1498.2762 15:11:07.20M 2015-11-12T15:11:42.233Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.756 34.230 1498.2756 15:11:07.40M 2015-11-12T15:11:42.439Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.756 34.230 1498.2754 15:11:07.60M 2015-11-12T15:11:42.658Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.756 34.231 1498.2749 15:11:07.80M 2015-11-12T15:11:42.843Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.754 34.229 1498.2739 15:11:08.03M 2015-11-12T15:11:43.048Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.754 34.228 1498.2745 15:11:08.21M 2015-11-12T15:11:43.253Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.228 1498.2758 15:11:08.42M 2015-11-12T15:11:43.453Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.753 34.227 1498.2760 15:11:08.62M 2015-11-12T15:11:43.658Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.753 34.227 1498.2776 15:11:08.81M 2015-11-12T15:11:43.858Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.754 34.227 1498.2789 15:11:09.03M 2015-11-12T15:11:44.063Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.754 34.227 1498.2805 15:11:09.23M 2015-11-12T15:11:44.263Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.753 34.226 1498.2814 15:11:09.43M 2015-11-12T15:11:44.468Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.754 34.227 1498.2823 15:11:09.63M 2015-11-12T15:11:44.675Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.754 34.227 1498.2837 15:11:09.83M 2015-11-12T15:11:44.873Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.755 34.230 1498.2809 15:11:10.05M 2015-11-12T15:11:45.078Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.755 34.230 1498.2817 15:11:10.25M 2015-11-12T15:11:45.279Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.756 34.230 1498.2819 15:11:10.45M 2015-11-12T15:11:45.483Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.756 34.231 1498.2821 15:11:10.64M 2015-11-12T15:11:45.688Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.757 34.232 1498.2839 15:11:10.84M 2015-11-12T15:11:45.888Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.758 34.233 1498.2858 15:11:11.06M 2015-11-12T15:11:46.088Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.759 34.234 1498.2861 15:11:11.26M 2015-11-12T15:11:46.298Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.759 34.234 1498.2863 15:11:11.46M 2015-11-12T15:11:46.498Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.760 34.235 1498.2881 15:11:11.66M 2015-11-12T15:11:46.703Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.761 34.235 1498.2877 15:11:11.86M 2015-11-12T15:11:46.915Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.760 34.235 1498.2877 15:11:12.08M 2015-11-12T15:11:47.123Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.760 34.234 1498.2882 15:11:12.28M 2015-11-12T15:11:47.314Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.760 34.233 1498.2886 15:11:12.49M 2015-11-12T15:11:47.514Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.759 34.233 1498.2875 15:11:12.68M 2015-11-12T15:11:47.719Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.759 34.232 1498.2878 15:11:12.87M 2015-11-12T15:11:47.919Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.758 34.231 1498.2876 15:11:13.09M 2015-11-12T15:11:48.124Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.758 34.231 1498.2872 15:11:13.29M 2015-11-12T15:11:48.324Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.758 34.231 1498.2874 15:11:13.49M 2015-11-12T15:11:48.528Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.757 34.230 1498.2867 15:11:13.69M 2015-11-12T15:11:48.734Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.229 1498.2855 15:11:13.89M 2015-11-12T15:11:48.934Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.756 34.229 1498.2842 15:11:14.11M 2015-11-12T15:11:49.139Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.756 34.229 1498.2845 15:11:14.31M 2015-11-12T15:11:49.344Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.752 34.225 1498.2798 15:11:14.50M 2015-11-12T15:11:49.544Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.750 34.223 1498.2788 15:11:14.70M 2015-11-12T15:11:49.749Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.749 34.222 1498.2777 15:11:14.90M 2015-11-12T15:11:49.954Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.749 34.222 1498.2776 15:11:15.12M 2015-11-12T15:11:50.154Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.744 34.217 1498.2715 15:11:15.32M 2015-11-12T15:11:50.359Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.748 34.221 1498.2755 15:11:15.52M 2015-11-12T15:11:50.559Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.748 34.222 1498.2771 15:11:15.72M 2015-11-12T15:11:50.764Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.749 34.222 1498.2773 15:11:15.92M 2015-11-12T15:11:50.969Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.750 34.223 1498.2775 15:11:16.14M 2015-11-12T15:11:51.169Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.750 34.224 1498.2787 15:11:16.34M 2015-11-12T15:11:51.369Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.750 34.224 1498.2784 15:11:16.53M 2015-11-12T15:11:51.594Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.750 34.224 1498.2780 15:11:16.73M 2015-11-12T15:11:51.779Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.750 34.225 1498.2769 15:11:16.95M 2015-11-12T15:11:51.984Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.749 34.224 1498.2748 15:11:17.15M 2015-11-12T15:11:52.184Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.749 34.224 1498.2733 15:11:17.35M 2015-11-12T15:11:52.389Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.758 34.233 1498.2832 15:11:17.55M 2015-11-12T15:11:52.589Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.758 34.233 1498.2819 15:11:17.75M 2015-11-12T15:11:52.794Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.757 34.232 1498.2808 15:11:17.95M 2015-11-12T15:11:52.999Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.756 34.231 1498.2793 15:11:18.17M 2015-11-12T15:11:53.204Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.754 34.229 1498.2765 15:11:18.37M 2015-11-12T15:11:53.404Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.752 34.228 1498.2731 15:11:18.57M 2015-11-12T15:11:53.599Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.753 34.228 1498.2734 15:11:18.76M 2015-11-12T15:11:53.809Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.753 34.228 1498.2731 15:11:18.96M 2015-11-12T15:11:54.014Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.752 34.228 1498.2722 15:11:19.18M 2015-11-12T15:11:54.214Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.752 34.227 1498.2706 15:11:19.38M 2015-11-12T15:11:54.414Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.752 34.227 1498.2709 15:11:19.58M 2015-11-12T15:11:54.619Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.753 34.227 1498.2719 15:11:19.78M 2015-11-12T15:11:54.819Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.754 34.228 1498.2734 15:11:20.00M 2015-11-12T15:11:55.029Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.754 34.229 1498.2744 15:11:20.19M 2015-11-12T15:11:55.229Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.755 34.229 1498.2758 15:11:20.40M 2015-11-12T15:11:55.434Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.755 34.230 1498.2761 15:11:20.59M 2015-11-12T15:11:55.634Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.756 34.230 1498.2777 15:11:20.79M 2015-11-12T15:11:55.834Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.756 34.230 1498.2786 15:11:21.01M 2015-11-12T15:11:56.059Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.755 34.230 1498.2772 15:11:21.21M 2015-11-12T15:11:56.275Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.755 34.229 1498.2773 15:11:21.43M 2015-11-12T15:11:56.449Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.754 34.228 1498.2771 15:11:21.61M 2015-11-12T15:11:56.649Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.753 34.227 1498.2769 15:11:21.81M 2015-11-12T15:11:56.854Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.751 34.225 1498.2759 15:11:22.03M 2015-11-12T15:11:57.059Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.750 34.225 1498.2751 15:11:22.23M 2015-11-12T15:11:57.259Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.754 34.228 1498.2793 15:11:22.43M 2015-11-12T15:11:57.464Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.754 34.228 1498.2811 15:11:22.63M 2015-11-12T15:11:57.664Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.753 34.227 1498.2804 15:11:22.82M 2015-11-12T15:11:57.869Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.752 34.226 1498.2813 15:11:23.04M 2015-11-12T15:11:58.069Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.743 34.217 1498.2701 15:11:23.24M 2015-11-12T15:11:58.274Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.742 34.217 1498.2698 15:11:23.44M 2015-11-12T15:11:58.479Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.741 34.216 1498.2689 15:11:23.64M 2015-11-12T15:11:58.684Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.741 34.216 1498.2684 15:11:23.84M 2015-11-12T15:11:58.884Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.749 34.224 1498.2759 15:11:24.06M 2015-11-12T15:11:59.084Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.750 34.225 1498.2778 15:11:24.25M 2015-11-12T15:11:59.289Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.752 34.226 1498.2800 15:11:24.45M 2015-11-12T15:11:59.494Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.753 34.228 1498.2804 15:11:24.65M 2015-11-12T15:11:59.694Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.753 34.228 1498.2797 15:11:24.85M 2015-11-12T15:11:59.899Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.753 34.228 1498.2788 15:11:25.07M 2015-11-12T15:12:00.104Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.753 34.227 1498.2825 15:11:25.27M 2015-11-12T15:12:00.304Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.753 34.226 1498.2827 15:11:25.47M 2015-11-12T15:12:00.524Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.753 34.226 1498.2820 15:11:25.67M 2015-11-12T15:12:00.709Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.753 34.226 1498.2813 15:11:25.88M 2015-11-12T15:12:00.914Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.753 34.226 1498.2819 15:11:26.09M 2015-11-12T15:12:01.114Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.754 34.227 1498.2817 15:11:26.29M 2015-11-12T15:12:01.319Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.754 34.226 1498.2815 15:11:26.48M 2015-11-12T15:12:01.524Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.226 1498.2806 15:11:26.68M 2015-11-12T15:12:01.724Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.758 34.231 1498.2848 15:11:26.88M 2015-11-12T15:12:01.929Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.759 34.232 1498.2850 15:11:27.10M 2015-11-12T15:12:02.155Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.759 34.233 1498.2854 15:11:27.30M 2015-11-12T15:12:02.355Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.759 34.233 1498.2847 15:11:27.50M 2015-11-12T15:12:02.539Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.763 34.237 1498.2880 15:11:27.70M 2015-11-12T15:12:02.744Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.759 34.233 1498.2825 15:11:27.90M 2015-11-12T15:12:02.944Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.758 34.232 1498.2828 15:11:28.12M 2015-11-12T15:12:03.149Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.758 34.232 1498.2834 15:11:28.32M 2015-11-12T15:12:03.354Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.757 34.230 1498.2831 15:11:28.51M 2015-11-12T15:12:03.555Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.755 34.229 1498.2814 15:11:28.72M 2015-11-12T15:12:03.759Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.754 34.228 1498.2799 15:11:28.91M 2015-11-12T15:12:03.959Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.754 34.228 1498.2794 15:11:29.13M 2015-11-12T15:12:04.159Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.753 34.227 1498.2792 15:11:29.33M 2015-11-12T15:12:04.395Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.753 34.227 1498.2792 15:11:29.53M 2015-11-12T15:12:04.569Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.753 34.227 1498.2805 15:11:29.73M 2015-11-12T15:12:04.769Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.754 34.227 1498.2827 15:11:29.93M 2015-11-12T15:12:04.994Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.754 34.228 1498.2837 15:11:30.14M 2015-11-12T15:12:05.180Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.753 34.226 1498.2830 15:11:30.36M 2015-11-12T15:12:05.379Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.753 34.227 1498.2841 15:11:30.54M 2015-11-12T15:12:05.584Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.753 34.226 1498.2832 15:11:30.74M 2015-11-12T15:12:05.789Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.753 34.227 1498.2837 15:11:30.94M 2015-11-12T15:12:05.989Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.754 34.227 1498.2839 15:11:31.16M 2015-11-12T15:12:06.194Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.754 34.228 1498.2828 15:11:31.36M 2015-11-12T15:12:06.394Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.754 34.228 1498.2814 15:11:31.56M 2015-11-12T15:12:06.599Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.754 34.228 1498.2811 15:11:31.76M 2015-11-12T15:12:06.804Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.755 34.229 1498.2814 15:11:31.96M 2015-11-12T15:12:07.004Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.756 34.230 1498.2822 15:11:32.18M 2015-11-12T15:12:07.209Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.757 34.231 1498.2831 15:11:32.37M 2015-11-12T15:12:07.414Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.759 34.233 1498.2834 15:11:32.58M 2015-11-12T15:12:07.614Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.761 34.235 1498.2841 15:11:32.77M 2015-11-12T15:12:07.819Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.761 34.235 1498.2830 15:11:32.97M 2015-11-12T15:12:08.019Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.761 34.236 1498.2836 15:11:33.19M 2015-11-12T15:12:08.224Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.762 34.236 1498.2839 15:11:33.39M 2015-11-12T15:12:08.424Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.762 34.236 1498.2834 15:11:33.59M 2015-11-12T15:12:08.629Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.762 34.236 1498.2841 15:11:33.79M 2015-11-12T15:12:08.829Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.234 1498.2810 15:11:34.01M 2015-11-12T15:12:09.034Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.759 34.234 1498.2799 15:11:34.20M 2015-11-12T15:12:09.240Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.759 34.233 1498.2787 15:11:34.40M 2015-11-12T15:12:09.460Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.757 34.232 1498.2762 15:11:34.61M 2015-11-12T15:12:09.644Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.758 34.233 1498.2773 15:11:34.82M 2015-11-12T15:12:09.849Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.758 34.233 1498.2776 15:11:35.02M 2015-11-12T15:12:10.049Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.758 34.233 1498.2777 15:11:35.22M 2015-11-12T15:12:10.254Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.757 34.233 1498.2770 15:11:35.42M 2015-11-12T15:12:10.454Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.759 34.235 1498.2792 15:11:35.62M 2015-11-12T15:12:10.659Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.759 34.234 1498.2791 15:11:35.82M 2015-11-12T15:12:10.859Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.759 34.234 1498.2786 15:11:36.04M 2015-11-12T15:12:11.064Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.758 34.234 1498.2781 15:11:36.23M 2015-11-12T15:12:11.269Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.757 34.232 1498.2777 15:11:36.44M 2015-11-12T15:12:11.469Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.756 34.231 1498.2776 15:11:36.64M 2015-11-12T15:12:11.675Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.755 34.230 1498.2767 15:11:36.83M 2015-11-12T15:12:11.875Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.755 34.231 1498.2771 15:11:37.05M 2015-11-12T15:12:12.080Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.755 34.230 1498.2762 15:11:37.25M 2015-11-12T15:12:12.285Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.754 34.230 1498.2760 15:11:37.45M 2015-11-12T15:12:12.490Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.753 34.229 1498.2748 15:11:37.65M 2015-11-12T15:12:12.690Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.753 34.228 1498.2747 15:11:37.85M 2015-11-12T15:12:12.895Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.757 34.232 1498.2799 15:11:38.07M 2015-11-12T15:12:13.095Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.759 34.234 1498.2817 15:11:38.27M 2015-11-12T15:12:13.300Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.760 34.235 1498.2836 15:11:38.46M 2015-11-12T15:12:13.545Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.759 34.233 1498.2825 15:11:38.67M 2015-11-12T15:12:13.705Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.758 34.233 1498.2819 15:11:38.91M 2015-11-12T15:12:13.925Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.758 34.233 1498.2815 15:11:39.08M 2015-11-12T15:12:14.110Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.757 34.232 1498.2803 15:11:39.30M 2015-11-12T15:12:14.315Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.748 34.224 1498.2688 15:11:39.48M 2015-11-12T15:12:14.520Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.749 34.225 1498.2687 15:11:39.68M 2015-11-12T15:12:14.720Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.749 34.225 1498.2694 15:11:39.88M 2015-11-12T15:12:14.925Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.749 34.225 1498.2708 15:11:40.10M 2015-11-12T15:12:15.125Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.750 34.225 1498.2717 15:11:40.30M 2015-11-12T15:12:15.330Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.750 34.225 1498.2732 15:11:40.49M 2015-11-12T15:12:15.530Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.750 34.225 1498.2734 15:11:40.69M 2015-11-12T15:12:15.740Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.750 34.225 1498.2748 15:11:40.89M 2015-11-12T15:12:15.946Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.755 34.229 1498.2810 15:11:41.11M 2015-11-12T15:12:16.145Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.755 34.229 1498.2821 15:11:41.31M 2015-11-12T15:12:16.345Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.756 34.230 1498.2838 15:11:41.51M 2015-11-12T15:12:16.550Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.757 34.231 1498.2853 15:11:41.71M 2015-11-12T15:12:16.750Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.758 34.231 1498.2872 15:11:41.91M 2015-11-12T15:12:16.955Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.758 34.231 1498.2881 15:11:42.12M 2015-11-12T15:12:17.155Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.759 34.232 1498.2904 15:11:42.32M 2015-11-12T15:12:17.360Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.759 34.232 1498.2906 15:11:42.52M 2015-11-12T15:12:17.565Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.759 34.231 1498.2905 15:11:42.72M 2015-11-12T15:12:17.765Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.758 34.231 1498.2897 15:11:42.92M 2015-11-12T15:12:17.970Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.758 34.231 1498.2897 15:11:43.14M 2015-11-12T15:12:18.170Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.759 34.232 1498.2896 15:11:43.34M 2015-11-12T15:12:18.390Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.759 34.232 1498.2892 15:11:43.54M 2015-11-12T15:12:18.580Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.755 34.229 1498.2853 15:11:43.75M 2015-11-12T15:12:18.775Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.755 34.229 1498.2843 15:11:43.94M 2015-11-12T15:12:18.985Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.755 34.229 1498.2848 15:11:44.15M 2015-11-12T15:12:19.190Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.755 34.228 1498.2838 15:11:44.35M 2015-11-12T15:12:19.390Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.755 34.228 1498.2826 15:11:44.56M 2015-11-12T15:12:19.595Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.754 34.228 1498.2811 15:11:44.75M 2015-11-12T15:12:19.795Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.753 34.227 1498.2793 15:11:44.95M 2015-11-12T15:12:20.000Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.753 34.227 1498.2783 15:11:45.17M 2015-11-12T15:12:20.200Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.754 34.228 1498.2778 15:11:45.37M 2015-11-12T15:12:20.405Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.754 34.229 1498.2772 15:11:45.57M 2015-11-12T15:12:20.605Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.754 34.228 1498.2772 15:11:45.77M 2015-11-12T15:12:20.810Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.754 34.228 1498.2762 15:11:45.97M 2015-11-12T15:12:21.015Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.754 34.228 1498.2754 15:11:46.19M 2015-11-12T15:12:21.220Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.228 1498.2748 15:11:46.39M 2015-11-12T15:12:21.420Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.754 34.228 1498.2733 15:11:46.58M 2015-11-12T15:12:21.625Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.753 34.228 1498.2731 15:11:46.78M 2015-11-12T15:12:21.825Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.753 34.228 1498.2721 15:11:47.00M 2015-11-12T15:12:22.030Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.753 34.228 1498.2717 15:11:47.20M 2015-11-12T15:12:22.235Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.753 34.228 1498.2719 15:11:47.40M 2015-11-12T15:12:22.435Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.753 34.228 1498.2708 15:11:47.60M 2015-11-12T15:12:22.635Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.753 34.228 1498.2717 15:11:47.80M 2015-11-12T15:12:22.855Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.753 34.228 1498.2715 15:11:48.01M 2015-11-12T15:12:23.045Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.753 34.228 1498.2711 15:11:48.23M 2015-11-12T15:12:23.250Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.752 34.227 1498.2719 15:11:48.42M 2015-11-12T15:12:23.450Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.757 34.231 1498.2773 15:11:48.62M 2015-11-12T15:12:23.655Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.754 34.228 1498.2749 15:11:48.81M 2015-11-12T15:12:23.855Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.752 34.227 1498.2731 15:11:49.03M 2015-11-12T15:12:24.060Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.751 34.226 1498.2719 15:11:49.23M 2015-11-12T15:12:24.265Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.750 34.225 1498.2723 15:11:49.43M 2015-11-12T15:12:24.465Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.749 34.224 1498.2716 15:11:49.63M 2015-11-12T15:12:24.675Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.754 34.228 1498.2776 15:11:49.83M 2015-11-12T15:12:24.875Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.754 34.229 1498.2788 15:11:50.05M 2015-11-12T15:12:25.075Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.756 34.230 1498.2809 15:11:50.25M 2015-11-12T15:12:25.280Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.756 34.231 1498.2820 15:11:50.45M 2015-11-12T15:12:25.485Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.756 34.230 1498.2817 15:11:50.64M 2015-11-12T15:12:25.685Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.756 34.231 1498.2817 15:11:50.84M 2015-11-12T15:12:25.885Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.756 34.231 1498.2821 15:11:51.06M 2015-11-12T15:12:26.090Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.756 34.231 1498.2820 15:11:51.26M 2015-11-12T15:12:26.295Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.756 34.230 1498.2813 15:11:51.46M 2015-11-12T15:12:26.495Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.755 34.230 1498.2809 15:11:51.66M 2015-11-12T15:12:26.700Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.755 34.230 1498.2806 15:11:51.86M 2015-11-12T15:12:26.900Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.756 34.231 1498.2814 15:11:52.07M 2015-11-12T15:12:27.105Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.757 34.232 1498.2827 15:11:52.27M 2015-11-12T15:12:27.325Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.758 34.234 1498.2842 15:11:52.47M 2015-11-12T15:12:27.510Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.759 34.235 1498.2842 15:11:52.69M 2015-11-12T15:12:27.715Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.758 34.234 1498.2827 15:11:52.87M 2015-11-12T15:12:27.921Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.758 34.233 1498.2819 15:11:53.09M 2015-11-12T15:12:28.121Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.757 34.233 1498.2804 15:11:53.29M 2015-11-12T15:12:28.325Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.757 34.232 1498.2802 15:11:53.49M 2015-11-12T15:12:28.530Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.756 34.232 1498.2815 15:11:53.69M 2015-11-12T15:12:28.730Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.751 34.226 1498.2758 15:11:53.89M 2015-11-12T15:12:28.930Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.751 34.226 1498.2760 15:11:54.11M 2015-11-12T15:12:29.135Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.751 34.226 1498.2760 15:11:54.31M 2015-11-12T15:12:29.340Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.751 34.227 1498.2742 15:11:54.51M 2015-11-12T15:12:29.540Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.752 34.227 1498.2744 15:11:54.70M 2015-11-12T15:12:29.745Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.750 34.226 1498.2731 15:11:54.90M 2015-11-12T15:12:29.950Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.750 34.225 1498.2725 15:11:55.12M 2015-11-12T15:12:30.150Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.749 34.224 1498.2706 15:11:55.32M 2015-11-12T15:12:30.350Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.749 34.224 1498.2710 15:11:55.52M 2015-11-12T15:12:30.555Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.749 34.224 1498.2715 15:11:55.72M 2015-11-12T15:12:30.760Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.749 34.224 1498.2714 15:11:55.92M 2015-11-12T15:12:30.965Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.748 34.223 1498.2710 15:11:56.14M 2015-11-12T15:12:31.165Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.748 34.223 1498.2705 15:11:56.34M 2015-11-12T15:12:31.371Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.748 34.223 1498.2705 15:11:56.53M 2015-11-12T15:12:31.575Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.748 34.223 1498.2705 15:11:56.73M 2015-11-12T15:12:31.790Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.751 34.226 1498.2722 15:11:56.93M 2015-11-12T15:12:31.980Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.751 34.226 1498.2728 15:11:57.17M 2015-11-12T15:12:32.181Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.752 34.227 1498.2726 15:11:57.35M 2015-11-12T15:12:32.386Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.753 34.228 1498.2727 15:11:57.55M 2015-11-12T15:12:32.591Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.754 34.229 1498.2740 15:11:57.75M 2015-11-12T15:12:32.791Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.754 34.230 1498.2738 15:11:57.95M 2015-11-12T15:12:32.991Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.754 34.230 1498.2743 15:11:58.17M 2015-11-12T15:12:33.197Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.755 34.231 1498.2751 15:11:58.36M 2015-11-12T15:12:33.401Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.755 34.231 1498.2748 15:11:58.56M 2015-11-12T15:12:33.600Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.751 34.227 1498.2693 15:11:58.76M 2015-11-12T15:12:33.806Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.750 34.226 1498.2689 15:11:58.96M 2015-11-12T15:12:34.010Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.749 34.225 1498.2692 15:11:59.18M 2015-11-12T15:12:34.210Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.748 34.224 1498.2690 15:11:59.38M 2015-11-12T15:12:34.415Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.747 34.223 1498.2682 15:11:59.58M 2015-11-12T15:12:34.615Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.750 34.225 1498.2714 15:11:59.78M 2015-11-12T15:12:34.821Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.750 34.225 1498.2712 15:12:00.00M 2015-11-12T15:12:35.025Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.750 34.226 1498.2722 15:12:00.20M 2015-11-12T15:12:35.226Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.750 34.226 1498.2733 15:12:00.39M 2015-11-12T15:12:35.431Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.751 34.226 1498.2749 15:12:00.59M 2015-11-12T15:12:35.630Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.751 34.227 1498.2753 15:12:00.79M 2015-11-12T15:12:35.836Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.752 34.227 1498.2755 15:12:01.01M 2015-11-12T15:12:36.038Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.752 34.228 1498.2769 15:12:01.21M 2015-11-12T15:12:36.261Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.752 34.228 1498.2769 15:12:01.41M 2015-11-12T15:12:36.446Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.752 34.225 1498.2819 15:12:01.62M 2015-11-12T15:12:36.646Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.751 34.225 1498.2814 15:12:01.81M 2015-11-12T15:12:36.851Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.750 34.224 1498.2813 15:12:02.03M 2015-11-12T15:12:37.051Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.750 34.223 1498.2809 15:12:02.22M 2015-11-12T15:12:37.256Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.749 34.222 1498.2800 15:12:02.42M 2015-11-12T15:12:37.461Z|I-OCEAN7-304-XXXX| 27.99 12.570 39.748 34.221 1498.2799 15:12:02.62M 2015-11-12T15:12:37.666Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.748 34.220 1498.2803 15:12:02.82M 2015-11-12T15:12:37.866Z|I-OCEAN7-304-XXXX| 27.96 12.570 39.749 34.221 1498.2809 15:12:03.04M 2015-11-12T15:12:38.071Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.749 34.221 1498.2804 15:12:03.24M 2015-11-12T15:12:38.271Z|I-OCEAN7-304-XXXX| 27.96 12.570 39.749 34.221 1498.2794 15:12:03.44M 2015-11-12T15:12:38.477Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.749 34.222 1498.2793 15:12:03.64M 2015-11-12T15:12:38.677Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.749 34.222 1498.2786 15:12:03.84M 2015-11-12T15:12:38.881Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.749 34.222 1498.2770 15:12:04.06M 2015-11-12T15:12:39.086Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.748 34.222 1498.2754 15:12:04.25M 2015-11-12T15:12:39.286Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.752 34.225 1498.2792 15:12:04.46M 2015-11-12T15:12:39.491Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.751 34.225 1498.2782 15:12:04.65M 2015-11-12T15:12:39.696Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.751 34.225 1498.2767 15:12:04.85M 2015-11-12T15:12:39.896Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.752 34.226 1498.2772 15:12:05.07M 2015-11-12T15:12:40.101Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.751 34.225 1498.2760 15:12:05.27M 2015-11-12T15:12:40.301Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.750 34.225 1498.2732 15:12:05.47M 2015-11-12T15:12:40.506Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.750 34.224 1498.2725 15:12:05.67M 2015-11-12T15:12:40.726Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.750 34.224 1498.2717 15:12:05.87M 2015-11-12T15:12:40.911Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.749 34.224 1498.2701 15:12:06.10M 2015-11-12T15:12:41.118Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.749 34.224 1498.2697 15:12:06.28M 2015-11-12T15:12:41.318Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.748 34.223 1498.2684 15:12:06.49M 2015-11-12T15:12:41.521Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.747 34.222 1498.2666 15:12:06.68M 2015-11-12T15:12:41.730Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.747 34.222 1498.2666 15:12:06.88M 2015-11-12T15:12:41.926Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.747 34.222 1498.2679 15:12:07.10M 2015-11-12T15:12:42.131Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.748 34.223 1498.2690 15:12:07.30M 2015-11-12T15:12:42.336Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.748 34.223 1498.2688 15:12:07.50M 2015-11-12T15:12:42.536Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.748 34.223 1498.2693 15:12:07.70M 2015-11-12T15:12:42.741Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.748 34.223 1498.2701 15:12:07.90M 2015-11-12T15:12:42.941Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.749 34.224 1498.2714 15:12:08.12M 2015-11-12T15:12:43.146Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.757 34.231 1498.2817 15:12:08.32M 2015-11-12T15:12:43.351Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.758 34.232 1498.2831 15:12:08.51M 2015-11-12T15:12:43.551Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.759 34.232 1498.2877 15:12:08.72M 2015-11-12T15:12:43.757Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.760 34.233 1498.2889 15:12:08.91M 2015-11-12T15:12:43.961Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.761 34.235 1498.2898 15:12:09.13M 2015-11-12T15:12:44.161Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.762 34.236 1498.2916 15:12:09.33M 2015-11-12T15:12:44.361Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.764 34.237 1498.2942 15:12:09.53M 2015-11-12T15:12:44.566Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.764 34.237 1498.2947 15:12:09.73M 2015-11-12T15:12:44.766Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.764 34.237 1498.2950 15:12:09.93M 2015-11-12T15:12:44.971Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.763 34.235 1498.2944 15:12:10.14M 2015-11-12T15:12:45.191Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.762 34.235 1498.2943 15:12:10.34M 2015-11-12T15:12:45.376Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.761 34.234 1498.2942 15:12:10.56M 2015-11-12T15:12:45.581Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.761 34.234 1498.2932 15:12:10.74M 2015-11-12T15:12:45.781Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.761 34.234 1498.2924 15:12:10.94M 2015-11-12T15:12:45.986Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.761 34.234 1498.2916 15:12:11.16M 2015-11-12T15:12:46.191Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.760 34.234 1498.2906 15:12:11.36M 2015-11-12T15:12:46.391Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.760 34.234 1498.2906 15:12:11.56M 2015-11-12T15:12:46.598Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.760 34.234 1498.2896 15:12:11.75M 2015-11-12T15:12:46.798Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.759 34.234 1498.2888 15:12:11.96M 2015-11-12T15:12:47.001Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.760 34.234 1498.2893 15:12:12.17M 2015-11-12T15:12:47.206Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.760 34.234 1498.2891 15:12:12.37M 2015-11-12T15:12:47.406Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.760 34.234 1498.2888 15:12:12.57M 2015-11-12T15:12:47.611Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.762 34.235 1498.2904 15:12:12.77M 2015-11-12T15:12:47.816Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.762 34.236 1498.2914 15:12:12.97M 2015-11-12T15:12:48.016Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.759 34.233 1498.2876 15:12:13.19M 2015-11-12T15:12:48.221Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.760 34.233 1498.2876 15:12:13.39M 2015-11-12T15:12:48.426Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.759 34.233 1498.2870 15:12:13.59M 2015-11-12T15:12:48.626Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.759 34.233 1498.2855 15:12:13.79M 2015-11-12T15:12:48.831Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.757 34.231 1498.2837 15:12:14.00M 2015-11-12T15:12:49.039Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.757 34.231 1498.2832 15:12:14.21M 2015-11-12T15:12:49.240Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.757 34.231 1498.2842 15:12:14.41M 2015-11-12T15:12:49.441Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.756 34.230 1498.2823 15:12:14.61M 2015-11-12T15:12:49.661Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.756 34.231 1498.2832 15:12:14.80M 2015-11-12T15:12:49.846Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.756 34.230 1498.2821 15:12:15.04M 2015-11-12T15:12:50.051Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.756 34.230 1498.2825 15:12:15.22M 2015-11-12T15:12:50.251Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.756 34.230 1498.2817 15:12:15.42M 2015-11-12T15:12:50.456Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.756 34.231 1498.2813 15:12:15.62M 2015-11-12T15:12:50.661Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.757 34.231 1498.2799 15:12:15.82M 2015-11-12T15:12:50.861Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.752 34.227 1498.2739 15:12:16.04M 2015-11-12T15:12:51.061Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.752 34.227 1498.2729 15:12:16.23M 2015-11-12T15:12:51.266Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.752 34.227 1498.2727 15:12:16.43M 2015-11-12T15:12:51.471Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.752 34.227 1498.2729 15:12:16.63M 2015-11-12T15:12:51.671Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.751 34.226 1498.2721 15:12:16.83M 2015-11-12T15:12:51.877Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.751 34.225 1498.2715 15:12:17.05M 2015-11-12T15:12:52.081Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.750 34.224 1498.2699 15:12:17.25M 2015-11-12T15:12:52.281Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.749 34.223 1498.2684 15:12:17.45M 2015-11-12T15:12:52.486Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.749 34.223 1498.2684 15:12:17.65M 2015-11-12T15:12:52.687Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.749 34.223 1498.2684 15:12:17.85M 2015-11-12T15:12:52.891Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.749 34.223 1498.2682 15:12:18.07M 2015-11-12T15:12:53.091Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.749 34.223 1498.2672 15:12:18.27M 2015-11-12T15:12:53.296Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.749 34.224 1498.2677 15:12:18.46M 2015-11-12T15:12:53.501Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.750 34.224 1498.2681 15:12:18.66M 2015-11-12T15:12:53.701Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.750 34.224 1498.2689 15:12:18.86M 2015-11-12T15:12:53.906Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.751 34.225 1498.2705 15:12:19.08M 2015-11-12T15:12:54.126Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.752 34.226 1498.2726 15:12:19.28M 2015-11-12T15:12:54.311Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.752 34.226 1498.2744 15:12:19.50M 2015-11-12T15:12:54.518Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.753 34.227 1498.2759 15:12:19.68M 2015-11-12T15:12:54.718Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.754 34.228 1498.2776 15:12:19.88M 2015-11-12T15:12:54.921Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.755 34.228 1498.2802 15:12:20.10M 2015-11-12T15:12:55.126Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.756 34.229 1498.2838 15:12:20.30M 2015-11-12T15:12:55.326Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.757 34.230 1498.2859 15:12:20.50M 2015-11-12T15:12:55.531Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.757 34.230 1498.2878 15:12:20.69M 2015-11-12T15:12:55.732Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.758 34.230 1498.2905 15:12:20.89M 2015-11-12T15:12:55.937Z|I-OCEAN7-304-XXXX| 28.14 12.570 39.758 34.231 1498.2930 15:12:21.11M 2015-11-12T15:12:56.137Z|I-OCEAN7-304-XXXX| 28.18 12.570 39.758 34.230 1498.2946 15:12:21.31M 2015-11-12T15:12:56.341Z|I-OCEAN7-304-XXXX| 28.21 12.570 39.758 34.230 1498.2955 15:12:21.51M 2015-11-12T15:12:56.546Z|I-OCEAN7-304-XXXX| 28.30 12.570 39.758 34.230 1498.2963 15:12:21.71M 2015-11-12T15:12:56.751Z|I-OCEAN7-304-XXXX| 28.36 12.570 39.758 34.230 1498.2970 15:12:21.91M 2015-11-12T15:12:56.951Z|I-OCEAN7-304-XXXX| 28.41 12.570 39.757 34.229 1498.2965 15:12:22.13M 2015-11-12T15:12:57.157Z|I-OCEAN7-304-XXXX| 28.41 12.570 39.756 34.229 1498.2952 15:12:22.32M 2015-11-12T15:12:57.358Z|I-OCEAN7-304-XXXX| 28.37 12.570 39.755 34.228 1498.2937 15:12:22.52M 2015-11-12T15:12:57.562Z|I-OCEAN7-304-XXXX| 28.37 12.570 39.755 34.227 1498.2927 15:12:22.72M 2015-11-12T15:12:57.767Z|I-OCEAN7-304-XXXX| 28.30 12.570 39.754 34.227 1498.2920 15:12:22.92M 2015-11-12T15:12:57.967Z|I-OCEAN7-304-XXXX| 28.26 12.570 39.754 34.226 1498.2902 15:12:23.14M 2015-11-12T15:12:58.172Z|I-OCEAN7-304-XXXX| 28.21 12.569 39.752 34.225 1498.2872 15:12:23.34M 2015-11-12T15:12:58.372Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.752 34.225 1498.2848 15:12:23.54M 2015-11-12T15:12:58.592Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.752 34.225 1498.2831 15:12:23.74M 2015-11-12T15:12:58.782Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.751 34.224 1498.2803 15:12:23.95M 2015-11-12T15:12:58.982Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.749 34.223 1498.2780 15:12:24.16M 2015-11-12T15:12:59.232Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.749 34.223 1498.2758 15:12:24.35M 2015-11-12T15:12:59.387Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.749 34.223 1498.2736 15:12:24.60M 2015-11-12T15:12:59.592Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.748 34.222 1498.2719 15:12:24.75M 2015-11-12T15:12:59.792Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.748 34.222 1498.2720 15:12:24.95M 2015-11-12T15:12:59.998Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.748 34.222 1498.2717 15:12:25.17M 2015-11-12T15:13:00.202Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.749 34.222 1498.2716 15:12:25.37M 2015-11-12T15:13:00.402Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.748 34.222 1498.2709 15:12:25.57M 2015-11-12T15:13:00.607Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.748 34.222 1498.2697 15:12:25.77M 2015-11-12T15:13:00.812Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.747 34.221 1498.2673 15:12:25.96M 2015-11-12T15:13:01.012Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.752 34.226 1498.2725 15:12:26.19M 2015-11-12T15:13:01.217Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.753 34.227 1498.2737 15:12:26.38M 2015-11-12T15:13:01.417Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.753 34.227 1498.2736 15:12:26.58M 2015-11-12T15:13:01.622Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.759 34.233 1498.2803 15:12:26.78M 2015-11-12T15:13:01.822Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.756 34.230 1498.2776 15:12:27.00M 2015-11-12T15:13:02.035Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.755 34.229 1498.2766 15:12:27.20M 2015-11-12T15:13:02.232Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.753 34.228 1498.2751 15:12:27.40M 2015-11-12T15:13:02.432Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.752 34.227 1498.2739 15:12:27.60M 2015-11-12T15:13:02.638Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.751 34.226 1498.2736 15:12:27.80M 2015-11-12T15:13:02.839Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.751 34.226 1498.2738 15:12:28.02M 2015-11-12T15:13:03.062Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.750 34.225 1498.2727 15:12:28.21M 2015-11-12T15:13:03.247Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.750 34.224 1498.2732 15:12:28.43M 2015-11-12T15:13:03.447Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.750 34.225 1498.2727 15:12:28.61M 2015-11-12T15:13:03.647Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.750 34.225 1498.2728 15:12:28.81M 2015-11-12T15:13:03.857Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.750 34.225 1498.2737 15:12:29.03M 2015-11-12T15:13:04.057Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.750 34.225 1498.2736 15:12:29.23M 2015-11-12T15:13:04.262Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.751 34.225 1498.2745 15:12:29.43M 2015-11-12T15:13:04.462Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.751 34.225 1498.2751 15:12:29.63M 2015-11-12T15:13:04.667Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.751 34.225 1498.2754 15:12:29.83M 2015-11-12T15:13:04.867Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.751 34.225 1498.2753 15:12:30.05M 2015-11-12T15:13:05.072Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.751 34.225 1498.2760 15:12:30.24M 2015-11-12T15:13:05.277Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.752 34.226 1498.2759 15:12:30.44M 2015-11-12T15:13:05.482Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.753 34.227 1498.2766 15:12:30.64M 2015-11-12T15:13:05.682Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.752 34.225 1498.2749 15:12:30.84M 2015-11-12T15:13:05.887Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.751 34.225 1498.2734 15:12:31.06M 2015-11-12T15:13:06.087Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.751 34.226 1498.2731 15:12:31.26M 2015-11-12T15:13:06.292Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.751 34.226 1498.2723 15:12:31.46M 2015-11-12T15:13:06.497Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.752 34.226 1498.2733 15:12:31.66M 2015-11-12T15:13:06.697Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.752 34.227 1498.2742 15:12:31.86M 2015-11-12T15:13:06.902Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.752 34.227 1498.2739 15:12:32.07M 2015-11-12T15:13:07.102Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.752 34.227 1498.2739 15:12:32.28M 2015-11-12T15:13:07.302Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.752 34.227 1498.2745 15:12:32.47M 2015-11-12T15:13:07.527Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.752 34.227 1498.2749 15:12:32.67M 2015-11-12T15:13:07.712Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.753 34.227 1498.2769 15:12:32.89M 2015-11-12T15:13:07.918Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.753 34.228 1498.2772 15:12:33.09M 2015-11-12T15:13:08.118Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.754 34.228 1498.2788 15:12:33.29M 2015-11-12T15:13:08.322Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.754 34.229 1498.2803 15:12:33.49M 2015-11-12T15:13:08.527Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.755 34.230 1498.2813 15:12:33.69M 2015-11-12T15:13:08.727Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.755 34.230 1498.2832 15:12:33.89M 2015-11-12T15:13:08.935Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.756 34.230 1498.2848 15:12:34.11M 2015-11-12T15:13:09.132Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.756 34.230 1498.2861 15:12:34.30M 2015-11-12T15:13:09.337Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.756 34.231 1498.2882 15:12:34.50M 2015-11-12T15:13:09.542Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.757 34.231 1498.2887 15:12:34.70M 2015-11-12T15:13:09.742Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.757 34.232 1498.2893 15:12:34.90M 2015-11-12T15:13:09.942Z|I-OCEAN7-304-XXXX| 28.38 12.567 39.758 34.232 1498.2903 15:12:35.12M 2015-11-12T15:13:10.147Z|I-OCEAN7-304-XXXX| 28.39 12.567 39.757 34.232 1498.2893 15:12:35.32M 2015-11-12T15:13:10.353Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.757 34.233 1498.2889 15:12:35.52M 2015-11-12T15:13:10.557Z|I-OCEAN7-304-XXXX| 28.37 12.566 39.758 34.233 1498.2878 15:12:35.72M 2015-11-12T15:13:10.757Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.756 34.232 1498.2860 15:12:35.92M 2015-11-12T15:13:10.962Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.756 34.231 1498.2849 15:12:36.13M 2015-11-12T15:13:11.162Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.756 34.232 1498.2841 15:12:36.33M 2015-11-12T15:13:11.367Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.756 34.232 1498.2833 15:12:36.53M 2015-11-12T15:13:11.572Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.756 34.232 1498.2827 15:12:36.73M 2015-11-12T15:13:11.772Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.757 34.233 1498.2821 15:12:36.93M 2015-11-12T15:13:11.992Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.756 34.232 1498.2795 15:12:37.15M 2015-11-12T15:13:12.182Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.756 34.232 1498.2769 15:12:37.37M 2015-11-12T15:13:12.382Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.755 34.231 1498.2740 15:12:37.55M 2015-11-12T15:13:12.587Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.754 34.229 1498.2754 15:12:37.75M 2015-11-12T15:13:12.787Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.752 34.227 1498.2719 15:12:37.95M 2015-11-12T15:13:12.992Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.752 34.227 1498.2703 15:12:38.17M 2015-11-12T15:13:13.192Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.752 34.227 1498.2705 15:12:38.37M 2015-11-12T15:13:13.398Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.752 34.226 1498.2695 15:12:38.56M 2015-11-12T15:13:13.602Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.758 34.233 1498.2751 15:12:38.76M 2015-11-12T15:13:13.802Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.758 34.233 1498.2749 15:12:38.96M 2015-11-12T15:13:14.007Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.763 34.237 1498.2808 15:12:39.18M 2015-11-12T15:13:14.235Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.764 34.238 1498.2816 15:12:39.38M 2015-11-12T15:13:14.412Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.762 34.236 1498.2781 15:12:39.58M 2015-11-12T15:13:14.617Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.763 34.237 1498.2793 15:12:39.78M 2015-11-12T15:13:14.817Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.764 34.239 1498.2808 15:12:40.00M 2015-11-12T15:13:15.022Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.765 34.239 1498.2810 15:12:40.20M 2015-11-12T15:13:15.227Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.766 34.240 1498.2833 15:12:40.39M 2015-11-12T15:13:15.427Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.766 34.241 1498.2848 15:12:40.59M 2015-11-12T15:13:15.627Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.767 34.241 1498.2859 15:12:40.79M 2015-11-12T15:13:15.835Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.768 34.242 1498.2874 15:12:41.01M 2015-11-12T15:13:16.039Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.769 34.243 1498.2904 15:12:41.21M 2015-11-12T15:13:16.239Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.770 34.244 1498.2920 15:12:41.41M 2015-11-12T15:13:16.462Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.770 34.244 1498.2936 15:12:41.61M 2015-11-12T15:13:16.647Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.771 34.245 1498.2953 15:12:41.82M 2015-11-12T15:13:16.847Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.770 34.244 1498.2946 15:12:42.03M 2015-11-12T15:13:17.052Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.770 34.244 1498.2954 15:12:42.23M 2015-11-12T15:13:17.252Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.770 34.244 1498.2971 15:12:42.42M 2015-11-12T15:13:17.462Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.770 34.244 1498.2970 15:12:42.62M 2015-11-12T15:13:17.662Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.761 34.235 1498.2887 15:12:42.82M 2015-11-12T15:13:17.862Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.761 34.235 1498.2898 15:12:43.04M 2015-11-12T15:13:18.067Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.761 34.235 1498.2910 15:12:43.24M 2015-11-12T15:13:18.272Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.761 34.235 1498.2911 15:12:43.44M 2015-11-12T15:13:18.472Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.756 34.230 1498.2860 15:12:43.64M 2015-11-12T15:13:18.677Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.758 34.232 1498.2885 15:12:43.84M 2015-11-12T15:13:18.877Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.769 34.243 1498.3010 15:12:44.06M 2015-11-12T15:13:19.115Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.768 34.241 1498.2992 15:12:44.25M 2015-11-12T15:13:19.287Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.767 34.241 1498.2987 15:12:44.45M 2015-11-12T15:13:19.532Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.766 34.240 1498.2982 15:12:44.65M 2015-11-12T15:13:19.687Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.766 34.239 1498.2969 15:12:44.90M 2015-11-12T15:13:19.892Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.764 34.240 1498.2893 15:12:45.07M 2015-11-12T15:13:20.092Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.763 34.239 1498.2865 15:12:45.27M 2015-11-12T15:13:20.298Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.761 34.238 1498.2848 15:12:45.47M 2015-11-12T15:13:20.502Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.761 34.237 1498.2831 15:12:45.67M 2015-11-12T15:13:20.702Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.761 34.237 1498.2834 15:12:45.86M 2015-11-12T15:13:20.928Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.760 34.237 1498.2834 15:12:46.08M 2015-11-12T15:13:21.112Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.760 34.236 1498.2823 15:12:46.30M 2015-11-12T15:13:21.312Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.760 34.236 1498.2814 15:12:46.48M 2015-11-12T15:13:21.518Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.760 34.236 1498.2811 15:12:46.68M 2015-11-12T15:13:21.723Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.761 34.234 1498.2892 15:12:46.88M 2015-11-12T15:13:21.927Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.761 34.234 1498.2897 15:12:47.10M 2015-11-12T15:13:22.128Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.761 34.234 1498.2902 15:12:47.30M 2015-11-12T15:13:22.328Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.758 34.231 1498.2867 15:12:47.50M 2015-11-12T15:13:22.533Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.757 34.230 1498.2856 15:12:47.70M 2015-11-12T15:13:22.738Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.757 34.230 1498.2844 15:12:47.90M 2015-11-12T15:13:22.943Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.756 34.232 1498.2758 15:12:48.12M 2015-11-12T15:13:23.143Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.755 34.231 1498.2738 15:12:48.32M 2015-11-12T15:13:23.348Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.753 34.230 1498.2706 15:12:48.52M 2015-11-12T15:13:23.548Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.752 34.229 1498.2684 15:12:48.71M 2015-11-12T15:13:23.753Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.751 34.228 1498.2657 15:12:48.91M 2015-11-12T15:13:23.955Z|I-OCEAN7-304-XXXX| 27.66 12.564 39.753 34.230 1498.2668 15:12:49.13M 2015-11-12T15:13:24.158Z|I-OCEAN7-304-XXXX| 27.67 12.564 39.753 34.231 1498.2671 15:12:49.33M 2015-11-12T15:13:24.363Z|I-OCEAN7-304-XXXX| 27.67 12.564 39.754 34.232 1498.2676 15:12:49.53M 2015-11-12T15:13:24.613Z|I-OCEAN7-304-XXXX| 27.67 12.564 39.753 34.231 1498.2673 15:12:49.73M 2015-11-12T15:13:24.768Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.755 34.232 1498.2697 15:12:49.97M 2015-11-12T15:13:24.968Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.756 34.233 1498.2710 15:12:50.14M 2015-11-12T15:13:25.173Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.757 34.234 1498.2729 15:12:50.34M 2015-11-12T15:13:25.388Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.758 34.235 1498.2761 15:12:50.54M 2015-11-12T15:13:25.583Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.759 34.235 1498.2775 15:12:50.76M 2015-11-12T15:13:25.783Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.760 34.236 1498.2793 15:12:50.94M 2015-11-12T15:13:25.983Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.761 34.237 1498.2806 15:12:51.16M 2015-11-12T15:13:26.188Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.762 34.238 1498.2815 15:12:51.36M 2015-11-12T15:13:26.393Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.762 34.238 1498.2823 15:12:51.56M 2015-11-12T15:13:26.593Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.762 34.238 1498.2834 15:12:51.76M 2015-11-12T15:13:26.798Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.762 34.238 1498.2847 15:12:51.96M 2015-11-12T15:13:26.998Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.757 34.233 1498.2788 15:12:52.17M 2015-11-12T15:13:27.203Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.756 34.232 1498.2784 15:12:52.37M 2015-11-12T15:13:27.403Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.755 34.231 1498.2773 15:12:52.57M 2015-11-12T15:13:27.608Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.755 34.231 1498.2770 15:12:52.77M 2015-11-12T15:13:27.813Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.755 34.231 1498.2767 15:12:52.97M 2015-11-12T15:13:28.014Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.754 34.230 1498.2765 15:12:53.19M 2015-11-12T15:13:28.218Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.753 34.229 1498.2754 15:12:53.39M 2015-11-12T15:13:28.423Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.753 34.228 1498.2750 15:12:53.59M 2015-11-12T15:13:28.623Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.752 34.228 1498.2755 15:12:53.79M 2015-11-12T15:13:28.828Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.753 34.228 1498.2759 15:12:54.00M 2015-11-12T15:13:29.028Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.752 34.227 1498.2760 15:12:54.20M 2015-11-12T15:13:29.234Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.758 34.233 1498.2834 15:12:54.40M 2015-11-12T15:13:29.434Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.759 34.234 1498.2848 15:12:54.60M 2015-11-12T15:13:29.683Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.760 34.235 1498.2860 15:12:54.80M 2015-11-12T15:13:29.858Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.761 34.235 1498.2859 15:12:55.06M 2015-11-12T15:13:30.043Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.760 34.235 1498.2844 15:12:55.23M 2015-11-12T15:13:30.248Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.762 34.237 1498.2865 15:12:55.42M 2015-11-12T15:13:30.467Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.762 34.237 1498.2874 15:12:55.62M 2015-11-12T15:13:30.658Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.762 34.236 1498.2881 15:12:55.82M 2015-11-12T15:13:30.858Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.237 1498.2870 15:12:56.04M 2015-11-12T15:13:31.063Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.762 34.236 1498.2867 15:12:56.23M 2015-11-12T15:13:31.263Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.763 34.237 1498.2878 15:12:56.43M 2015-11-12T15:13:31.468Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.763 34.237 1498.2887 15:12:56.63M 2015-11-12T15:13:31.673Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.758 34.232 1498.2827 15:12:56.83M 2015-11-12T15:13:31.873Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.758 34.232 1498.2820 15:12:57.05M 2015-11-12T15:13:32.078Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.757 34.232 1498.2815 15:12:57.25M 2015-11-12T15:13:32.278Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.754 34.228 1498.2769 15:12:57.45M 2015-11-12T15:13:32.478Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.754 34.229 1498.2776 15:12:57.65M 2015-11-12T15:13:32.683Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.755 34.229 1498.2778 15:12:57.84M 2015-11-12T15:13:32.888Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.755 34.230 1498.2787 15:12:58.06M 2015-11-12T15:13:33.093Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.757 34.231 1498.2804 15:12:58.26M 2015-11-12T15:13:33.293Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.757 34.232 1498.2809 15:12:58.46M 2015-11-12T15:13:33.493Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.752 34.227 1498.2754 15:12:58.66M 2015-11-12T15:13:33.703Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.752 34.227 1498.2742 15:12:58.86M 2015-11-12T15:13:33.903Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.751 34.226 1498.2743 15:12:59.08M 2015-11-12T15:13:34.108Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.752 34.227 1498.2760 15:12:59.28M 2015-11-12T15:13:34.328Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.753 34.227 1498.2770 15:12:59.48M 2015-11-12T15:13:34.508Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.753 34.228 1498.2759 15:12:59.69M 2015-11-12T15:13:34.713Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.753 34.228 1498.2759 15:12:59.87M 2015-11-12T15:13:34.918Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.752 34.228 1498.2756 15:13:00.09M 2015-11-12T15:13:35.123Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.752 34.227 1498.2743 15:13:00.30M 2015-11-12T15:13:35.323Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.751 34.227 1498.2745 15:13:00.49M 2015-11-12T15:13:35.528Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.751 34.227 1498.2743 15:13:00.69M 2015-11-12T15:13:35.733Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.751 34.227 1498.2736 15:13:00.89M 2015-11-12T15:13:35.933Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.752 34.228 1498.2729 15:13:01.11M 2015-11-12T15:13:36.138Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.753 34.229 1498.2745 15:13:01.31M 2015-11-12T15:13:36.338Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.755 34.230 1498.2777 15:13:01.51M 2015-11-12T15:13:36.543Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.755 34.230 1498.2787 15:13:01.71M 2015-11-12T15:13:36.743Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.755 34.230 1498.2788 15:13:01.91M 2015-11-12T15:13:36.948Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.754 34.229 1498.2783 15:13:02.12M 2015-11-12T15:13:37.153Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.754 34.229 1498.2778 15:13:02.32M 2015-11-12T15:13:37.353Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.753 34.228 1498.2773 15:13:02.52M 2015-11-12T15:13:37.553Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.753 34.227 1498.2762 15:13:02.72M 2015-11-12T15:13:37.763Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.751 34.226 1498.2747 15:13:02.92M 2015-11-12T15:13:37.963Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.751 34.226 1498.2732 15:13:03.14M 2015-11-12T15:13:38.168Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.750 34.225 1498.2732 15:13:03.34M 2015-11-12T15:13:38.368Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.749 34.224 1498.2723 15:13:03.54M 2015-11-12T15:13:38.573Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.748 34.223 1498.2712 15:13:03.73M 2015-11-12T15:13:38.793Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.748 34.223 1498.2710 15:13:03.94M 2015-11-12T15:13:38.978Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.748 34.223 1498.2706 15:13:04.17M 2015-11-12T15:13:39.183Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.749 34.224 1498.2711 15:13:04.35M 2015-11-12T15:13:39.383Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.750 34.226 1498.2723 15:13:04.55M 2015-11-12T15:13:39.588Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.751 34.227 1498.2737 15:13:04.75M 2015-11-12T15:13:39.840Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.753 34.229 1498.2760 15:13:04.95M 2015-11-12T15:13:39.993Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.755 34.231 1498.2787 15:13:05.22M 2015-11-12T15:13:40.198Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.756 34.232 1498.2806 15:13:05.37M 2015-11-12T15:13:40.398Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.756 34.232 1498.2809 15:13:05.57M 2015-11-12T15:13:40.603Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.756 34.232 1498.2816 15:13:05.77M 2015-11-12T15:13:40.808Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.757 34.232 1498.2838 15:13:05.97M 2015-11-12T15:13:41.008Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.757 34.232 1498.2849 15:13:06.18M 2015-11-12T15:13:41.213Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.757 34.232 1498.2856 15:13:06.38M 2015-11-12T15:13:41.418Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.757 34.231 1498.2863 15:13:06.58M 2015-11-12T15:13:41.618Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.757 34.231 1498.2881 15:13:06.78M 2015-11-12T15:13:41.823Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.758 34.232 1498.2899 15:13:07.00M 2015-11-12T15:13:42.023Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.751 34.225 1498.2828 15:13:07.20M 2015-11-12T15:13:42.228Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.751 34.224 1498.2830 15:13:07.40M 2015-11-12T15:13:42.433Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.750 34.224 1498.2821 15:13:07.60M 2015-11-12T15:13:42.633Z|I-OCEAN7-304-XXXX| 28.15 12.569 39.750 34.223 1498.2814 15:13:07.80M 2015-11-12T15:13:42.840Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.750 34.223 1498.2811 15:13:08.02M 2015-11-12T15:13:43.040Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.750 34.224 1498.2814 15:13:08.21M 2015-11-12T15:13:43.259Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.750 34.224 1498.2808 15:13:08.41M 2015-11-12T15:13:43.448Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.750 34.224 1498.2795 15:13:08.63M 2015-11-12T15:13:43.649Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.751 34.225 1498.2787 15:13:08.81M 2015-11-12T15:13:43.853Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.751 34.225 1498.2780 15:13:09.03M 2015-11-12T15:13:44.053Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.752 34.226 1498.2770 15:13:09.23M 2015-11-12T15:13:44.258Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.752 34.226 1498.2748 15:13:09.43M 2015-11-12T15:13:44.464Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.752 34.226 1498.2748 15:13:09.63M 2015-11-12T15:13:44.664Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.752 34.226 1498.2742 15:13:09.83M 2015-11-12T15:13:44.868Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.752 34.226 1498.2742 15:13:10.04M 2015-11-12T15:13:45.068Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.753 34.226 1498.2739 15:13:10.24M 2015-11-12T15:13:45.273Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.752 34.226 1498.2738 15:13:10.44M 2015-11-12T15:13:45.473Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.752 34.225 1498.2723 15:13:10.64M 2015-11-12T15:13:45.679Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.752 34.225 1498.2712 15:13:10.84M 2015-11-12T15:13:45.879Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.751 34.224 1498.2698 15:13:11.06M 2015-11-12T15:13:46.084Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.750 34.224 1498.2676 15:13:11.26M 2015-11-12T15:13:46.283Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.750 34.223 1498.2660 15:13:11.46M 2015-11-12T15:13:46.489Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.749 34.223 1498.2646 15:13:11.65M 2015-11-12T15:13:46.694Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.748 34.222 1498.2627 15:13:11.85M 2015-11-12T15:13:46.899Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.748 34.222 1498.2617 15:13:12.07M 2015-11-12T15:13:47.104Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.748 34.222 1498.2612 15:13:12.27M 2015-11-12T15:13:47.304Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.748 34.223 1498.2610 15:13:12.47M 2015-11-12T15:13:47.509Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.754 34.229 1498.2693 15:13:12.67M 2015-11-12T15:13:47.729Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.756 34.230 1498.2720 15:13:12.87M 2015-11-12T15:13:47.914Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.757 34.231 1498.2740 15:13:13.11M 2015-11-12T15:13:48.114Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.758 34.232 1498.2759 15:13:13.29M 2015-11-12T15:13:48.319Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.758 34.233 1498.2776 15:13:13.49M 2015-11-12T15:13:48.524Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.759 34.234 1498.2792 15:13:13.69M 2015-11-12T15:13:48.724Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.760 34.235 1498.2822 15:13:13.89M 2015-11-12T15:13:48.929Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.761 34.236 1498.2861 15:13:14.10M 2015-11-12T15:13:49.134Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.762 34.237 1498.2889 15:13:14.30M 2015-11-12T15:13:49.334Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.762 34.237 1498.2913 15:13:14.50M 2015-11-12T15:13:49.539Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.763 34.238 1498.2931 15:13:14.70M 2015-11-12T15:13:49.739Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.764 34.239 1498.2965 15:13:14.90M 2015-11-12T15:13:49.989Z|I-OCEAN7-304-XXXX| 28.37 12.567 39.765 34.239 1498.2994 15:13:15.12M 2015-11-12T15:13:50.144Z|I-OCEAN7-304-XXXX| 28.44 12.567 39.766 34.240 1498.3019 15:13:15.36M 2015-11-12T15:13:50.349Z|I-OCEAN7-304-XXXX| 28.57 12.568 39.767 34.241 1498.3057 15:13:15.51M 2015-11-12T15:13:50.549Z|I-OCEAN7-304-XXXX| 28.60 12.567 39.768 34.242 1498.3070 15:13:15.72M 2015-11-12T15:13:50.754Z|I-OCEAN7-304-XXXX| 28.65 12.567 39.770 34.244 1498.3092 15:13:15.91M 2015-11-12T15:13:50.959Z|I-OCEAN7-304-XXXX| 28.69 12.567 39.787 34.260 1498.3296 15:13:16.13M 2015-11-12T15:13:51.164Z|I-OCEAN7-304-XXXX| 28.67 12.567 39.788 34.261 1498.3304 15:13:16.33M 2015-11-12T15:13:51.364Z|I-OCEAN7-304-XXXX| 28.70 12.567 39.789 34.262 1498.3315 15:13:16.53M 2015-11-12T15:13:51.569Z|I-OCEAN7-304-XXXX| 28.66 12.567 39.790 34.263 1498.3315 15:13:16.73M 2015-11-12T15:13:51.769Z|I-OCEAN7-304-XXXX| 28.62 12.567 39.794 34.268 1498.3359 15:13:16.93M 2015-11-12T15:13:51.974Z|I-OCEAN7-304-XXXX| 28.58 12.567 39.788 34.262 1498.3285 15:13:17.15M 2015-11-12T15:13:52.194Z|I-OCEAN7-304-XXXX| 28.49 12.567 39.787 34.260 1498.3253 15:13:17.35M 2015-11-12T15:13:52.379Z|I-OCEAN7-304-XXXX| 28.41 12.567 39.787 34.261 1498.3241 15:13:17.57M 2015-11-12T15:13:52.584Z|I-OCEAN7-304-XXXX| 28.27 12.567 39.787 34.261 1498.3215 15:13:17.75M 2015-11-12T15:13:52.784Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.787 34.261 1498.3195 15:13:17.95M 2015-11-12T15:13:52.989Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.787 34.262 1498.3170 15:13:18.16M 2015-11-12T15:13:53.189Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.787 34.262 1498.3145 15:13:18.36M 2015-11-12T15:13:53.394Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.787 34.262 1498.3120 15:13:18.56M 2015-11-12T15:13:53.599Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.791 34.265 1498.3142 15:13:18.76M 2015-11-12T15:13:53.799Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.789 34.264 1498.3109 15:13:18.96M 2015-11-12T15:13:54.004Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.789 34.263 1498.3082 15:13:19.18M 2015-11-12T15:13:54.209Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.788 34.262 1498.3057 15:13:19.38M 2015-11-12T15:13:54.409Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.787 34.261 1498.3031 15:13:19.58M 2015-11-12T15:13:54.614Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.785 34.260 1498.3009 15:13:19.78M 2015-11-12T15:13:54.814Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.784 34.259 1498.2988 15:13:20.00M 2015-11-12T15:13:55.019Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.783 34.258 1498.2968 15:13:20.19M 2015-11-12T15:13:55.235Z|I-OCEAN7-304-XXXX| 26.98 12.566 39.783 34.258 1498.2955 15:13:20.39M 2015-11-12T15:13:55.424Z|I-OCEAN7-304-XXXX| 26.95 12.567 39.782 34.257 1498.2950 15:13:20.59M 2015-11-12T15:13:55.629Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.782 34.256 1498.2953 15:13:20.79M 2015-11-12T15:13:55.829Z|I-OCEAN7-304-XXXX| 27.01 12.567 39.781 34.256 1498.2952 15:13:21.01M 2015-11-12T15:13:56.034Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.781 34.255 1498.2963 15:13:21.21M 2015-11-12T15:13:56.239Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.781 34.255 1498.2969 15:13:21.41M 2015-11-12T15:13:56.439Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.781 34.254 1498.2981 15:13:21.61M 2015-11-12T15:13:56.660Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.786 34.259 1498.3058 15:13:21.81M 2015-11-12T15:13:56.844Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.786 34.260 1498.3068 15:13:22.04M 2015-11-12T15:13:57.049Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.786 34.260 1498.3080 15:13:22.22M 2015-11-12T15:13:57.275Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.786 34.260 1498.3103 15:13:22.42M 2015-11-12T15:13:57.454Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.788 34.262 1498.3147 15:13:22.62M 2015-11-12T15:13:57.659Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.783 34.256 1498.3108 15:13:22.82M 2015-11-12T15:13:57.859Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.783 34.257 1498.3091 15:13:23.04M 2015-11-12T15:13:58.064Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.784 34.258 1498.3102 15:13:23.24M 2015-11-12T15:13:58.269Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.784 34.258 1498.3125 15:13:23.44M 2015-11-12T15:13:58.474Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.785 34.259 1498.3145 15:13:23.64M 2015-11-12T15:13:58.674Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.785 34.259 1498.3167 15:13:23.84M 2015-11-12T15:13:58.874Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.787 34.261 1498.3185 15:13:24.06M 2015-11-12T15:13:59.079Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.783 34.257 1498.3153 15:13:24.25M 2015-11-12T15:13:59.284Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.783 34.257 1498.3142 15:13:24.45M 2015-11-12T15:13:59.489Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.782 34.257 1498.3142 15:13:24.65M 2015-11-12T15:13:59.689Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.782 34.256 1498.3143 15:13:24.85M 2015-11-12T15:13:59.890Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.781 34.256 1498.3132 15:13:25.07M 2015-11-12T15:14:00.139Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.781 34.255 1498.3127 15:13:25.27M 2015-11-12T15:14:00.299Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.780 34.255 1498.3119 15:13:25.51M 2015-11-12T15:14:00.504Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.779 34.253 1498.3105 15:13:25.67M 2015-11-12T15:14:00.704Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.783 34.257 1498.3152 15:13:25.87M 2015-11-12T15:14:00.909Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.783 34.257 1498.3149 15:13:26.08M 2015-11-12T15:14:01.124Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.783 34.257 1498.3152 15:13:26.28M 2015-11-12T15:14:01.314Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.784 34.258 1498.3154 15:13:26.50M 2015-11-12T15:14:01.514Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.785 34.258 1498.3152 15:13:26.68M 2015-11-12T15:14:01.719Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.785 34.259 1498.3140 15:13:26.88M 2015-11-12T15:14:01.919Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.784 34.259 1498.3131 15:13:27.10M 2015-11-12T15:14:02.124Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.784 34.258 1498.3136 15:13:27.30M 2015-11-12T15:14:02.324Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.783 34.257 1498.3125 15:13:27.50M 2015-11-12T15:14:02.529Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.782 34.256 1498.3113 15:13:27.70M 2015-11-12T15:14:02.734Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.782 34.255 1498.3101 15:13:27.89M 2015-11-12T15:14:02.935Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.780 34.254 1498.3094 15:13:28.11M 2015-11-12T15:14:03.139Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.779 34.252 1498.3085 15:13:28.31M 2015-11-12T15:14:03.339Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.778 34.250 1498.3076 15:13:28.51M 2015-11-12T15:14:03.544Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.777 34.249 1498.3068 15:13:28.71M 2015-11-12T15:14:03.749Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.776 34.249 1498.3051 15:13:28.91M 2015-11-12T15:14:03.949Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.776 34.249 1498.3037 15:13:29.13M 2015-11-12T15:14:04.157Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.776 34.249 1498.3027 15:13:29.33M 2015-11-12T15:14:04.359Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.775 34.248 1498.3024 15:13:29.52M 2015-11-12T15:14:04.564Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.770 34.243 1498.2963 15:13:29.73M 2015-11-12T15:14:04.759Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.770 34.244 1498.2968 15:13:29.93M 2015-11-12T15:14:04.964Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.771 34.244 1498.2969 15:13:30.14M 2015-11-12T15:14:05.169Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.770 34.244 1498.2957 15:13:30.34M 2015-11-12T15:14:05.375Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.769 34.243 1498.2947 15:13:30.54M 2015-11-12T15:14:05.595Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.768 34.242 1498.2930 15:13:30.74M 2015-11-12T15:14:05.779Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.768 34.242 1498.2919 15:13:30.96M 2015-11-12T15:14:05.984Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.768 34.243 1498.2911 15:13:31.16M 2015-11-12T15:14:06.185Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.767 34.242 1498.2915 15:13:31.36M 2015-11-12T15:14:06.389Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.767 34.242 1498.2905 15:13:31.56M 2015-11-12T15:14:06.594Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.770 34.245 1498.2950 15:13:31.76M 2015-11-12T15:14:06.794Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.771 34.246 1498.2968 15:13:31.95M 2015-11-12T15:14:06.999Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.772 34.247 1498.2983 15:13:32.17M 2015-11-12T15:14:07.200Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.773 34.247 1498.2999 15:13:32.37M 2015-11-12T15:14:07.405Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.774 34.248 1498.3015 15:13:32.57M 2015-11-12T15:14:07.605Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.775 34.249 1498.3027 15:13:32.77M 2015-11-12T15:14:07.810Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.775 34.249 1498.3029 15:13:32.97M 2015-11-12T15:14:08.015Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.776 34.249 1498.3042 15:13:33.19M 2015-11-12T15:14:08.215Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.775 34.249 1498.3044 15:13:33.39M 2015-11-12T15:14:08.419Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.774 34.248 1498.3055 15:13:33.59M 2015-11-12T15:14:08.625Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.774 34.247 1498.3057 15:13:33.79M 2015-11-12T15:14:08.825Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.774 34.247 1498.3052 15:13:34.00M 2015-11-12T15:14:09.029Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.767 34.241 1498.2971 15:13:34.21M 2015-11-12T15:14:09.230Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.767 34.241 1498.2966 15:13:34.40M 2015-11-12T15:14:09.435Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.767 34.241 1498.2960 15:13:34.60M 2015-11-12T15:14:09.635Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.767 34.241 1498.2971 15:13:34.80M 2015-11-12T15:14:09.840Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.768 34.242 1498.2970 15:13:35.02M 2015-11-12T15:14:10.060Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.768 34.242 1498.2974 15:13:35.22M 2015-11-12T15:14:10.245Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.768 34.242 1498.2972 15:13:35.43M 2015-11-12T15:14:10.450Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.767 34.241 1498.2957 15:13:35.62M 2015-11-12T15:14:10.655Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.767 34.241 1498.2957 15:13:35.81M 2015-11-12T15:14:10.855Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.767 34.241 1498.2953 15:13:36.04M 2015-11-12T15:14:11.060Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.767 34.241 1498.2942 15:13:36.23M 2015-11-12T15:14:11.260Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.760 34.234 1498.2848 15:13:36.43M 2015-11-12T15:14:11.465Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.758 34.232 1498.2817 15:13:36.63M 2015-11-12T15:14:11.670Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.760 34.234 1498.2843 15:13:36.83M 2015-11-12T15:14:11.870Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.760 34.234 1498.2858 15:13:37.05M 2015-11-12T15:14:12.075Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.761 34.235 1498.2859 15:13:37.25M 2015-11-12T15:14:12.275Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.762 34.237 1498.2832 15:13:37.45M 2015-11-12T15:14:12.480Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.763 34.239 1498.2845 15:13:37.65M 2015-11-12T15:14:12.680Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.766 34.241 1498.2881 15:13:37.85M 2015-11-12T15:14:12.885Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.766 34.241 1498.2878 15:13:38.06M 2015-11-12T15:14:13.085Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.766 34.241 1498.2878 15:13:38.26M 2015-11-12T15:14:13.290Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.766 34.241 1498.2876 15:13:38.46M 2015-11-12T15:14:13.495Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.766 34.241 1498.2880 15:13:38.66M 2015-11-12T15:14:13.700Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.766 34.240 1498.2880 15:13:38.86M 2015-11-12T15:14:13.900Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.765 34.240 1498.2883 15:13:39.08M 2015-11-12T15:14:14.105Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.765 34.240 1498.2893 15:13:39.28M 2015-11-12T15:14:14.310Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.765 34.239 1498.2904 15:13:39.48M 2015-11-12T15:14:14.525Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.765 34.239 1498.2917 15:13:39.68M 2015-11-12T15:14:14.715Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.765 34.239 1498.2922 15:13:39.89M 2015-11-12T15:14:14.915Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.766 34.239 1498.2931 15:13:40.09M 2015-11-12T15:14:15.115Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.766 34.239 1498.2949 15:13:40.29M 2015-11-12T15:14:15.320Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.767 34.240 1498.2961 15:13:40.49M 2015-11-12T15:14:15.525Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.768 34.241 1498.2969 15:13:40.69M 2015-11-12T15:14:15.730Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.768 34.241 1498.2986 15:13:40.89M 2015-11-12T15:14:15.930Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.769 34.242 1498.3002 15:13:41.11M 2015-11-12T15:14:16.130Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.770 34.243 1498.3018 15:13:41.31M 2015-11-12T15:14:16.335Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.767 34.240 1498.2979 15:13:41.50M 2015-11-12T15:14:16.540Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.766 34.240 1498.2966 15:13:41.70M 2015-11-12T15:14:16.740Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.765 34.239 1498.2952 15:13:41.91M 2015-11-12T15:14:16.945Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.764 34.238 1498.2946 15:13:42.12M 2015-11-12T15:14:17.150Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.763 34.237 1498.2938 15:13:42.32M 2015-11-12T15:14:17.355Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.755 34.230 1498.2841 15:13:42.52M 2015-11-12T15:14:17.555Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.755 34.229 1498.2833 15:13:42.72M 2015-11-12T15:14:17.755Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.756 34.230 1498.2844 15:13:42.92M 2015-11-12T15:14:17.960Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.756 34.230 1498.2847 15:13:43.14M 2015-11-12T15:14:18.165Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.756 34.230 1498.2842 15:13:43.34M 2015-11-12T15:14:18.365Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.755 34.230 1498.2849 15:13:43.54M 2015-11-12T15:14:18.570Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.756 34.230 1498.2858 15:13:43.74M 2015-11-12T15:14:18.775Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.756 34.230 1498.2859 15:13:43.93M 2015-11-12T15:14:18.995Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.758 34.232 1498.2883 15:13:44.15M 2015-11-12T15:14:19.180Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.758 34.232 1498.2882 15:13:44.37M 2015-11-12T15:14:19.380Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.758 34.232 1498.2888 15:13:44.55M 2015-11-12T15:14:19.585Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.759 34.233 1498.2903 15:13:44.75M 2015-11-12T15:14:19.790Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.761 34.235 1498.2910 15:13:44.95M 2015-11-12T15:14:19.990Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.762 34.235 1498.2916 15:13:45.17M 2015-11-12T15:14:20.195Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.762 34.236 1498.2906 15:13:45.37M 2015-11-12T15:14:20.440Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.762 34.236 1498.2917 15:13:45.57M 2015-11-12T15:14:20.600Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.762 34.236 1498.2917 15:13:45.81M 2015-11-12T15:14:20.805Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.762 34.235 1498.2911 15:13:45.96M 2015-11-12T15:14:21.005Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.762 34.235 1498.2904 15:13:46.18M 2015-11-12T15:14:21.211Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.761 34.234 1498.2898 15:13:46.38M 2015-11-12T15:14:21.415Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.760 34.234 1498.2882 15:13:46.58M 2015-11-12T15:14:21.618Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.760 34.234 1498.2866 15:13:46.78M 2015-11-12T15:14:21.820Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.760 34.234 1498.2853 15:13:47.00M 2015-11-12T15:14:22.020Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.760 34.233 1498.2841 15:13:47.20M 2015-11-12T15:14:22.225Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.760 34.233 1498.2834 15:13:47.40M 2015-11-12T15:14:22.430Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.759 34.233 1498.2822 15:13:47.59M 2015-11-12T15:14:22.630Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.760 34.233 1498.2821 15:13:47.80M 2015-11-12T15:14:22.835Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.759 34.233 1498.2810 15:13:48.02M 2015-11-12T15:14:23.040Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.759 34.233 1498.2805 15:13:48.21M 2015-11-12T15:14:23.241Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.759 34.233 1498.2802 15:13:48.41M 2015-11-12T15:14:23.460Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.758 34.232 1498.2795 15:13:48.61M 2015-11-12T15:14:23.645Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.758 34.232 1498.2795 15:13:48.82M 2015-11-12T15:14:23.850Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.767 34.241 1498.2891 15:13:49.03M 2015-11-12T15:14:24.055Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.766 34.240 1498.2870 15:13:49.23M 2015-11-12T15:14:24.255Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.765 34.240 1498.2861 15:13:49.43M 2015-11-12T15:14:24.460Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.765 34.239 1498.2864 15:13:49.63M 2015-11-12T15:14:24.660Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.765 34.239 1498.2876 15:13:49.82M 2015-11-12T15:14:24.865Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.762 34.237 1498.2861 15:13:50.04M 2015-11-12T15:14:25.065Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.762 34.236 1498.2877 15:13:50.24M 2015-11-12T15:14:25.270Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.761 34.235 1498.2882 15:13:50.44M 2015-11-12T15:14:25.520Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.761 34.235 1498.2896 15:13:50.64M 2015-11-12T15:14:25.675Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.761 34.235 1498.2900 15:13:50.88M 2015-11-12T15:14:25.880Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.761 34.234 1498.2916 15:13:51.06M 2015-11-12T15:14:26.080Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.760 34.234 1498.2920 15:13:51.26M 2015-11-12T15:14:26.285Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.759 34.233 1498.2910 15:13:51.46M 2015-11-12T15:14:26.490Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.759 34.232 1498.2911 15:13:51.66M 2015-11-12T15:14:26.690Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.761 34.235 1498.2936 15:13:51.85M 2015-11-12T15:14:26.895Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.762 34.236 1498.2961 15:13:52.07M 2015-11-12T15:14:27.095Z|I-OCEAN7-304-XXXX| 28.21 12.569 39.757 34.230 1498.2908 15:13:52.27M 2015-11-12T15:14:27.300Z|I-OCEAN7-304-XXXX| 28.21 12.569 39.757 34.230 1498.2910 15:13:52.47M 2015-11-12T15:14:27.505Z|I-OCEAN7-304-XXXX| 28.21 12.569 39.756 34.229 1498.2894 15:13:52.67M 2015-11-12T15:14:27.705Z|I-OCEAN7-304-XXXX| 28.20 12.568 39.756 34.229 1498.2882 15:13:52.87M 2015-11-12T15:14:27.926Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.755 34.229 1498.2869 15:13:53.09M 2015-11-12T15:14:28.115Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.754 34.228 1498.2844 15:13:53.30M 2015-11-12T15:14:28.315Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.754 34.228 1498.2836 15:13:53.49M 2015-11-12T15:14:28.520Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.754 34.228 1498.2814 15:13:53.68M 2015-11-12T15:14:28.720Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.754 34.228 1498.2803 15:13:53.88M 2015-11-12T15:14:28.925Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.754 34.229 1498.2803 15:13:54.10M 2015-11-12T15:14:29.130Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.755 34.229 1498.2806 15:13:54.30M 2015-11-12T15:14:29.330Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.763 34.237 1498.2893 15:13:54.50M 2015-11-12T15:14:29.535Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.763 34.238 1498.2880 15:13:54.70M 2015-11-12T15:14:29.735Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.764 34.238 1498.2877 15:13:54.90M 2015-11-12T15:14:29.940Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.764 34.238 1498.2859 15:13:55.12M 2015-11-12T15:14:30.140Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.764 34.239 1498.2867 15:13:55.32M 2015-11-12T15:14:30.345Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.762 34.236 1498.2834 15:13:55.51M 2015-11-12T15:14:30.550Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.765 34.239 1498.2869 15:13:55.71M 2015-11-12T15:14:30.750Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.765 34.239 1498.2876 15:13:55.91M 2015-11-12T15:14:30.956Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.761 34.235 1498.2834 15:13:56.13M 2015-11-12T15:14:31.156Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.760 34.234 1498.2821 15:13:56.33M 2015-11-12T15:14:31.361Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.759 34.233 1498.2800 15:13:56.53M 2015-11-12T15:14:31.566Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.757 34.232 1498.2782 15:13:56.73M 2015-11-12T15:14:31.766Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.758 34.233 1498.2802 15:13:56.93M 2015-11-12T15:14:31.970Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.759 34.234 1498.2816 15:13:57.15M 2015-11-12T15:14:32.175Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.760 34.235 1498.2828 15:13:57.35M 2015-11-12T15:14:32.396Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.761 34.235 1498.2844 15:13:57.55M 2015-11-12T15:14:32.581Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.761 34.236 1498.2856 15:13:57.76M 2015-11-12T15:14:32.786Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.761 34.236 1498.2863 15:13:57.94M 2015-11-12T15:14:32.986Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.762 34.237 1498.2871 15:13:58.16M 2015-11-12T15:14:33.186Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.762 34.237 1498.2872 15:13:58.36M 2015-11-12T15:14:33.391Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.763 34.238 1498.2876 15:13:58.56M 2015-11-12T15:14:33.596Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.763 34.238 1498.2887 15:13:58.76M 2015-11-12T15:14:33.797Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.764 34.239 1498.2900 15:13:58.96M 2015-11-12T15:14:34.001Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.764 34.239 1498.2903 15:13:59.18M 2015-11-12T15:14:34.206Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.764 34.239 1498.2899 15:13:59.38M 2015-11-12T15:14:34.406Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.764 34.239 1498.2905 15:13:59.58M 2015-11-12T15:14:34.606Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.764 34.239 1498.2909 15:13:59.78M 2015-11-12T15:14:34.816Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.763 34.238 1498.2900 15:13:59.97M 2015-11-12T15:14:35.035Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.763 34.237 1498.2893 15:14:00.19M 2015-11-12T15:14:35.221Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.762 34.237 1498.2883 15:14:00.39M 2015-11-12T15:14:35.421Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.761 34.236 1498.2856 15:14:00.59M 2015-11-12T15:14:35.626Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.760 34.236 1498.2842 15:14:00.79M 2015-11-12T15:14:35.831Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.760 34.236 1498.2844 15:14:01.01M 2015-11-12T15:14:36.026Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.761 34.236 1498.2847 15:14:01.21M 2015-11-12T15:14:36.238Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.760 34.235 1498.2844 15:14:01.40M 2015-11-12T15:14:36.438Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.759 34.232 1498.2885 15:14:01.60M 2015-11-12T15:14:36.641Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.758 34.231 1498.2876 15:14:01.80M 2015-11-12T15:14:36.861Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.758 34.231 1498.2876 15:14:02.03M 2015-11-12T15:14:37.046Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.759 34.232 1498.2878 15:14:02.24M 2015-11-12T15:14:37.251Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.760 34.232 1498.2881 15:14:02.42M 2015-11-12T15:14:37.451Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.760 34.233 1498.2894 15:14:02.62M 2015-11-12T15:14:37.656Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.761 34.233 1498.2897 15:14:02.82M 2015-11-12T15:14:37.856Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.761 34.233 1498.2897 15:14:03.04M 2015-11-12T15:14:38.061Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.761 34.233 1498.2889 15:14:03.24M 2015-11-12T15:14:38.266Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.760 34.233 1498.2883 15:14:03.44M 2015-11-12T15:14:38.466Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.760 34.233 1498.2872 15:14:03.64M 2015-11-12T15:14:38.671Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.759 34.232 1498.2859 15:14:03.83M 2015-11-12T15:14:38.877Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.758 34.231 1498.2854 15:14:04.05M 2015-11-12T15:14:39.077Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.758 34.232 1498.2856 15:14:04.25M 2015-11-12T15:14:39.281Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.758 34.232 1498.2866 15:14:04.45M 2015-11-12T15:14:39.486Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.759 34.233 1498.2864 15:14:04.65M 2015-11-12T15:14:39.686Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.756 34.231 1498.2837 15:14:04.85M 2015-11-12T15:14:39.886Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.757 34.232 1498.2843 15:14:05.07M 2015-11-12T15:14:40.091Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.757 34.231 1498.2860 15:14:05.27M 2015-11-12T15:14:40.296Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.753 34.227 1498.2821 15:14:05.47M 2015-11-12T15:14:40.496Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.753 34.227 1498.2823 15:14:05.67M 2015-11-12T15:14:40.701Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.755 34.229 1498.2855 15:14:05.86M 2015-11-12T15:14:40.906Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.756 34.230 1498.2874 15:14:06.08M 2015-11-12T15:14:41.106Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.756 34.229 1498.2874 15:14:06.28M 2015-11-12T15:14:41.326Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.756 34.229 1498.2872 15:14:06.48M 2015-11-12T15:14:41.511Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.755 34.228 1498.2878 15:14:06.70M 2015-11-12T15:14:41.718Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.756 34.229 1498.2893 15:14:06.88M 2015-11-12T15:14:41.921Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.757 34.229 1498.2903 15:14:07.10M 2015-11-12T15:14:42.121Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.757 34.230 1498.2899 15:14:07.30M 2015-11-12T15:14:42.355Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.757 34.230 1498.2892 15:14:07.50M 2015-11-12T15:14:42.531Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.757 34.229 1498.2888 15:14:07.70M 2015-11-12T15:14:42.731Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.756 34.228 1498.2883 15:14:07.89M 2015-11-12T15:14:42.936Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.756 34.228 1498.2866 15:14:08.11M 2015-11-12T15:14:43.136Z|I-OCEAN7-304-XXXX| 27.76 12.570 39.759 34.232 1498.2888 15:14:08.31M 2015-11-12T15:14:43.336Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.759 34.231 1498.2866 15:14:08.51M 2015-11-12T15:14:43.546Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.757 34.229 1498.2843 15:14:08.71M 2015-11-12T15:14:43.746Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.758 34.231 1498.2843 15:14:08.91M 2015-11-12T15:14:43.951Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.757 34.230 1498.2837 15:14:09.13M 2015-11-12T15:14:44.151Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.758 34.230 1498.2832 15:14:09.33M 2015-11-12T15:14:44.357Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.757 34.230 1498.2822 15:14:09.53M 2015-11-12T15:14:44.561Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.756 34.230 1498.2813 15:14:09.72M 2015-11-12T15:14:44.761Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.759 34.232 1498.2834 15:14:09.93M 2015-11-12T15:14:44.966Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.759 34.233 1498.2839 15:14:10.14M 2015-11-12T15:14:45.166Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.759 34.232 1498.2852 15:14:10.34M 2015-11-12T15:14:45.371Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.759 34.232 1498.2863 15:14:10.54M 2015-11-12T15:14:45.576Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.759 34.232 1498.2860 15:14:10.74M 2015-11-12T15:14:45.841Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.758 34.231 1498.2850 15:14:10.94M 2015-11-12T15:14:45.981Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.758 34.231 1498.2853 15:14:11.22M 2015-11-12T15:14:46.181Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.757 34.230 1498.2847 15:14:11.36M 2015-11-12T15:14:46.386Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.229 1498.2842 15:14:11.55M 2015-11-12T15:14:46.591Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.755 34.229 1498.2853 15:14:11.75M 2015-11-12T15:14:46.791Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.756 34.229 1498.2877 15:14:11.95M 2015-11-12T15:14:46.998Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.757 34.230 1498.2894 15:14:12.17M 2015-11-12T15:14:47.201Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.759 34.231 1498.2911 15:14:12.37M 2015-11-12T15:14:47.401Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.764 34.237 1498.2988 15:14:12.57M 2015-11-12T15:14:47.606Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.765 34.237 1498.2992 15:14:12.77M 2015-11-12T15:14:47.811Z|I-OCEAN7-304-XXXX| 28.14 12.569 39.768 34.241 1498.3040 15:14:12.97M 2015-11-12T15:14:48.011Z|I-OCEAN7-304-XXXX| 28.17 12.569 39.763 34.235 1498.2979 15:14:13.19M 2015-11-12T15:14:48.211Z|I-OCEAN7-304-XXXX| 28.18 12.569 39.761 34.234 1498.2965 15:14:13.39M 2015-11-12T15:14:48.416Z|I-OCEAN7-304-XXXX| 28.18 12.569 39.760 34.233 1498.2948 15:14:13.59M 2015-11-12T15:14:48.621Z|I-OCEAN7-304-XXXX| 28.14 12.569 39.760 34.233 1498.2939 15:14:13.78M 2015-11-12T15:14:48.821Z|I-OCEAN7-304-XXXX| 28.15 12.569 39.760 34.233 1498.2932 15:14:14.00M 2015-11-12T15:14:49.021Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.759 34.233 1498.2911 15:14:14.20M 2015-11-12T15:14:49.226Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.758 34.232 1498.2894 15:14:14.40M 2015-11-12T15:14:49.431Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.757 34.232 1498.2867 15:14:14.60M 2015-11-12T15:14:49.639Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.761 34.235 1498.2903 15:14:14.80M 2015-11-12T15:14:49.839Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.759 34.233 1498.2872 15:14:15.02M 2015-11-12T15:14:50.041Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.758 34.233 1498.2849 15:14:15.22M 2015-11-12T15:14:50.261Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.758 34.232 1498.2832 15:14:15.42M 2015-11-12T15:14:50.446Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.757 34.232 1498.2819 15:14:15.63M 2015-11-12T15:14:50.675Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.757 34.232 1498.2802 15:14:15.81M 2015-11-12T15:14:50.896Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.756 34.231 1498.2775 15:14:16.03M 2015-11-12T15:14:51.056Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.755 34.231 1498.2761 15:14:16.28M 2015-11-12T15:14:51.256Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.754 34.230 1498.2733 15:14:16.43M 2015-11-12T15:14:51.461Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.754 34.230 1498.2722 15:14:16.63M 2015-11-12T15:14:51.666Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.754 34.230 1498.2726 15:14:16.83M 2015-11-12T15:14:51.871Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.755 34.230 1498.2739 15:14:17.05M 2015-11-12T15:14:52.071Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.756 34.230 1498.2753 15:14:17.25M 2015-11-12T15:14:52.271Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.757 34.231 1498.2766 15:14:17.45M 2015-11-12T15:14:52.477Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.757 34.231 1498.2778 15:14:17.65M 2015-11-12T15:14:52.682Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.758 34.232 1498.2794 15:14:17.84M 2015-11-12T15:14:52.882Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.759 34.233 1498.2815 15:14:18.06M 2015-11-12T15:14:53.086Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.761 34.234 1498.2827 15:14:18.26M 2015-11-12T15:14:53.286Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.765 34.238 1498.2887 15:14:18.46M 2015-11-12T15:14:53.491Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.765 34.238 1498.2897 15:14:18.66M 2015-11-12T15:14:53.696Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.766 34.239 1498.2911 15:14:18.86M 2015-11-12T15:14:53.901Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.761 34.234 1498.2861 15:14:19.08M 2015-11-12T15:14:54.101Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.761 34.234 1498.2866 15:14:19.28M 2015-11-12T15:14:54.301Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.761 34.234 1498.2867 15:14:19.48M 2015-11-12T15:14:54.506Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.761 34.235 1498.2865 15:14:19.68M 2015-11-12T15:14:54.727Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.761 34.234 1498.2872 15:14:19.88M 2015-11-12T15:14:54.911Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.760 34.234 1498.2866 15:14:20.11M 2015-11-12T15:14:55.118Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.760 34.234 1498.2871 15:14:20.29M 2015-11-12T15:14:55.322Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.760 34.234 1498.2875 15:14:20.49M 2015-11-12T15:14:55.522Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.759 34.233 1498.2886 15:14:20.69M 2015-11-12T15:14:55.727Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.759 34.233 1498.2886 15:14:20.89M 2015-11-12T15:14:55.972Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.759 34.233 1498.2888 15:14:21.11M 2015-11-12T15:14:56.132Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.759 34.233 1498.2891 15:14:21.35M 2015-11-12T15:14:56.332Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.757 34.232 1498.2867 15:14:21.51M 2015-11-12T15:14:56.537Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.749 34.224 1498.2766 15:14:21.70M 2015-11-12T15:14:56.742Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.752 34.227 1498.2798 15:14:21.90M 2015-11-12T15:14:56.942Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.753 34.228 1498.2802 15:14:22.12M 2015-11-12T15:14:57.147Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.753 34.228 1498.2806 15:14:22.32M 2015-11-12T15:14:57.352Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.754 34.229 1498.2804 15:14:22.52M 2015-11-12T15:14:57.552Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.755 34.230 1498.2816 15:14:22.72M 2015-11-12T15:14:57.758Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.756 34.231 1498.2816 15:14:22.92M 2015-11-12T15:14:57.958Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.756 34.231 1498.2825 15:14:23.14M 2015-11-12T15:14:58.162Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.757 34.232 1498.2819 15:14:23.34M 2015-11-12T15:14:58.367Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.757 34.232 1498.2808 15:14:23.53M 2015-11-12T15:14:58.567Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.757 34.233 1498.2802 15:14:23.73M 2015-11-12T15:14:58.795Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.757 34.233 1498.2792 15:14:23.93M 2015-11-12T15:14:58.977Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.758 34.234 1498.2792 15:14:24.15M 2015-11-12T15:14:59.192Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.754 34.231 1498.2738 15:14:24.35M 2015-11-12T15:14:59.382Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.754 34.230 1498.2738 15:14:24.57M 2015-11-12T15:14:59.582Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.754 34.230 1498.2738 15:14:24.75M 2015-11-12T15:14:59.787Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.754 34.230 1498.2747 15:14:24.95M 2015-11-12T15:14:59.992Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.754 34.230 1498.2749 15:14:25.17M 2015-11-12T15:15:00.192Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.753 34.228 1498.2742 15:14:25.37M 2015-11-12T15:15:00.398Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.752 34.227 1498.2731 15:14:25.57M 2015-11-12T15:15:00.602Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.750 34.226 1498.2717 15:14:25.76M 2015-11-12T15:15:00.802Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.755 34.231 1498.2776 15:14:25.96M 2015-11-12T15:15:01.002Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.756 34.231 1498.2798 15:14:26.18M 2015-11-12T15:15:01.207Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.756 34.231 1498.2810 15:14:26.38M 2015-11-12T15:15:01.412Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.757 34.232 1498.2827 15:14:26.58M 2015-11-12T15:15:01.612Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.758 34.232 1498.2838 15:14:26.78M 2015-11-12T15:15:01.817Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.757 34.231 1498.2830 15:14:27.00M 2015-11-12T15:15:02.022Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.756 34.231 1498.2827 15:14:27.20M 2015-11-12T15:15:02.222Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.756 34.230 1498.2827 15:14:27.40M 2015-11-12T15:15:02.427Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.756 34.230 1498.2827 15:14:27.60M 2015-11-12T15:15:02.627Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.756 34.231 1498.2828 15:14:27.80M 2015-11-12T15:15:02.832Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.757 34.231 1498.2830 15:14:28.01M 2015-11-12T15:15:03.039Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.757 34.231 1498.2830 15:14:28.21M 2015-11-12T15:15:03.240Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.756 34.231 1498.2819 15:14:28.41M 2015-11-12T15:15:03.442Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.756 34.231 1498.2820 15:14:28.61M 2015-11-12T15:15:03.662Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.756 34.230 1498.2802 15:14:28.81M 2015-11-12T15:15:03.847Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.756 34.230 1498.2793 15:14:29.05M 2015-11-12T15:15:04.052Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.756 34.230 1498.2782 15:14:29.23M 2015-11-12T15:15:04.252Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.756 34.231 1498.2777 15:14:29.43M 2015-11-12T15:15:04.457Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.756 34.230 1498.2762 15:14:29.62M 2015-11-12T15:15:04.662Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.230 1498.2759 15:14:29.83M 2015-11-12T15:15:04.863Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.759 34.234 1498.2805 15:14:30.05M 2015-11-12T15:15:05.067Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.759 34.233 1498.2793 15:14:30.24M 2015-11-12T15:15:05.272Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.760 34.235 1498.2762 15:14:30.44M 2015-11-12T15:15:05.472Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.761 34.236 1498.2775 15:14:30.64M 2015-11-12T15:15:05.672Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.761 34.237 1498.2781 15:14:30.84M 2015-11-12T15:15:05.877Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.761 34.237 1498.2792 15:14:31.06M 2015-11-12T15:15:06.077Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.771 34.246 1498.2897 15:14:31.26M 2015-11-12T15:15:06.282Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.772 34.247 1498.2905 15:14:31.45M 2015-11-12T15:15:06.487Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.772 34.248 1498.2913 15:14:31.65M 2015-11-12T15:15:06.687Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.774 34.249 1498.2936 15:14:31.85M 2015-11-12T15:15:06.892Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.775 34.250 1498.2961 15:14:32.07M 2015-11-12T15:15:07.097Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.775 34.250 1498.2991 15:14:32.27M 2015-11-12T15:15:07.302Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.770 34.245 1498.2946 15:14:32.47M 2015-11-12T15:15:07.502Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.770 34.244 1498.2955 15:14:32.67M 2015-11-12T15:15:07.707Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.769 34.243 1498.2969 15:14:32.87M 2015-11-12T15:15:07.907Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.768 34.242 1498.2970 15:14:33.09M 2015-11-12T15:15:08.127Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.768 34.241 1498.2983 15:14:33.28M 2015-11-12T15:15:08.312Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.768 34.241 1498.2996 15:14:33.50M 2015-11-12T15:15:08.512Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.767 34.240 1498.2998 15:14:33.69M 2015-11-12T15:15:08.718Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.766 34.239 1498.2990 15:14:33.88M 2015-11-12T15:15:08.922Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.765 34.239 1498.2988 15:14:34.10M 2015-11-12T15:15:09.122Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.766 34.239 1498.2996 15:14:34.30M 2015-11-12T15:15:09.327Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.766 34.239 1498.2994 15:14:34.50M 2015-11-12T15:15:09.532Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.763 34.237 1498.2955 15:14:34.70M 2015-11-12T15:15:09.737Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.763 34.237 1498.2950 15:14:34.90M 2015-11-12T15:15:09.937Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.763 34.237 1498.2942 15:14:35.12M 2015-11-12T15:15:10.142Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.762 34.236 1498.2924 15:14:35.32M 2015-11-12T15:15:10.347Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.765 34.239 1498.2957 15:14:35.52M 2015-11-12T15:15:10.547Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.766 34.240 1498.2961 15:14:35.72M 2015-11-12T15:15:10.752Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.766 34.240 1498.2953 15:14:35.91M 2015-11-12T15:15:10.952Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.758 34.232 1498.2841 15:14:36.13M 2015-11-12T15:15:11.157Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.757 34.231 1498.2825 15:14:36.33M 2015-11-12T15:15:11.358Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.757 34.231 1498.2808 15:14:36.53M 2015-11-12T15:15:11.562Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.757 34.231 1498.2802 15:14:36.73M 2015-11-12T15:15:11.767Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.757 34.231 1498.2788 15:14:36.93M 2015-11-12T15:15:11.967Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.231 1498.2783 15:14:37.15M 2015-11-12T15:15:12.172Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.230 1498.2786 15:14:37.34M 2015-11-12T15:15:12.377Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.756 34.230 1498.2787 15:14:37.55M 2015-11-12T15:15:12.592Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.757 34.231 1498.2797 15:14:37.75M 2015-11-12T15:15:12.777Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.758 34.232 1498.2797 15:14:37.96M 2015-11-12T15:15:12.982Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.758 34.233 1498.2800 15:14:38.16M 2015-11-12T15:15:13.187Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.758 34.233 1498.2794 15:14:38.36M 2015-11-12T15:15:13.387Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.758 34.233 1498.2784 15:14:38.56M 2015-11-12T15:15:13.592Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.759 34.234 1498.2797 15:14:38.76M 2015-11-12T15:15:13.798Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.235 1498.2806 15:14:38.96M 2015-11-12T15:15:13.998Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.760 34.235 1498.2816 15:14:39.18M 2015-11-12T15:15:14.202Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.760 34.235 1498.2827 15:14:39.38M 2015-11-12T15:15:14.407Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.761 34.236 1498.2843 15:14:39.57M 2015-11-12T15:15:14.612Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.763 34.237 1498.2870 15:14:39.77M 2015-11-12T15:15:14.812Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.763 34.237 1498.2885 15:14:40.98M 2015-11-12T15:15:15.012Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.767 34.241 1498.2927 15:14:40.19M 2015-11-12T15:15:15.217Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.768 34.243 1498.2937 15:14:40.39M 2015-11-12T15:15:15.422Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.770 34.245 1498.2961 15:14:40.59M 2015-11-12T15:15:15.622Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.769 34.244 1498.2954 15:14:40.79M 2015-11-12T15:15:15.827Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.769 34.243 1498.2955 15:14:41.01M 2015-11-12T15:15:16.028Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.768 34.243 1498.2959 15:14:41.21M 2015-11-12T15:15:16.277Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.769 34.243 1498.2969 15:14:41.41M 2015-11-12T15:15:16.440Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.769 34.243 1498.2983 15:14:41.65M 2015-11-12T15:15:16.640Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.769 34.243 1498.2990 15:14:41.80M 2015-11-12T15:15:16.840Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.769 34.243 1498.2999 15:14:42.02M 2015-11-12T15:15:17.063Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.769 34.244 1498.3002 15:14:42.22M 2015-11-12T15:15:17.247Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.769 34.244 1498.3003 15:14:42.44M 2015-11-12T15:15:17.453Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.769 34.244 1498.3007 15:14:42.62M 2015-11-12T15:15:17.653Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.764 34.238 1498.2949 15:14:42.82M 2015-11-12T15:15:17.853Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.762 34.236 1498.2937 15:14:43.04M 2015-11-12T15:15:18.058Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.762 34.236 1498.2949 15:14:43.24M 2015-11-12T15:15:18.258Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.762 34.236 1498.2942 15:14:43.44M 2015-11-12T15:15:18.467Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.762 34.235 1498.2944 15:14:43.63M 2015-11-12T15:15:18.667Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.762 34.236 1498.2950 15:14:43.83M 2015-11-12T15:15:18.872Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.763 34.236 1498.2947 15:14:44.05M 2015-11-12T15:15:19.072Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.763 34.237 1498.2946 15:14:44.25M 2015-11-12T15:15:19.278Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.765 34.238 1498.2957 15:14:44.45M 2015-11-12T15:15:19.483Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.765 34.238 1498.2950 15:14:44.65M 2015-11-12T15:15:19.688Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.765 34.238 1498.2938 15:14:44.85M 2015-11-12T15:15:19.888Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.764 34.237 1498.2931 15:14:45.07M 2015-11-12T15:15:20.088Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.761 34.234 1498.2882 15:14:45.27M 2015-11-12T15:15:20.293Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.760 34.233 1498.2855 15:14:45.47M 2015-11-12T15:15:20.498Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.758 34.232 1498.2831 15:14:45.67M 2015-11-12T15:15:20.703Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.758 34.232 1498.2821 15:14:45.87M 2015-11-12T15:15:20.903Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.758 34.232 1498.2809 15:14:46.08M 2015-11-12T15:15:21.108Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.758 34.232 1498.2793 15:14:46.28M 2015-11-12T15:15:21.353Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.763 34.237 1498.2845 15:14:46.48M 2015-11-12T15:15:21.528Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.764 34.238 1498.2853 15:14:46.72M 2015-11-12T15:15:21.713Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.765 34.238 1498.2861 15:14:46.90M 2015-11-12T15:15:21.918Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.765 34.238 1498.2855 15:14:47.10M 2015-11-12T15:15:22.118Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.765 34.239 1498.2861 15:14:47.30M 2015-11-12T15:15:22.323Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.762 34.235 1498.2817 15:14:47.49M 2015-11-12T15:15:22.528Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.761 34.235 1498.2813 15:14:47.69M 2015-11-12T15:15:22.728Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.765 34.239 1498.2858 15:14:47.89M 2015-11-12T15:15:22.933Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.766 34.240 1498.2870 15:14:48.11M 2015-11-12T15:15:23.133Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.767 34.241 1498.2878 15:14:48.31M 2015-11-12T15:15:23.338Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.767 34.242 1498.2880 15:14:48.51M 2015-11-12T15:15:23.543Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.768 34.242 1498.2877 15:14:48.71M 2015-11-12T15:15:23.743Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.768 34.243 1498.2881 15:14:48.91M 2015-11-12T15:15:23.955Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.768 34.244 1498.2889 15:14:49.13M 2015-11-12T15:15:24.153Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.768 34.243 1498.2892 15:14:49.33M 2015-11-12T15:15:24.353Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.766 34.241 1498.2877 15:14:49.53M 2015-11-12T15:15:24.558Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.766 34.241 1498.2885 15:14:49.72M 2015-11-12T15:15:24.763Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.766 34.242 1498.2891 15:14:49.92M 2015-11-12T15:15:24.963Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.765 34.241 1498.2892 15:14:50.14M 2015-11-12T15:15:25.163Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.764 34.240 1498.2886 15:14:50.34M 2015-11-12T15:15:25.368Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.764 34.240 1498.2892 15:14:50.54M 2015-11-12T15:15:25.573Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.764 34.240 1498.2900 15:14:50.74M 2015-11-12T15:15:25.773Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.763 34.239 1498.2917 15:14:50.94M 2015-11-12T15:15:25.998Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.763 34.239 1498.2921 15:14:51.16M 2015-11-12T15:15:26.183Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.761 34.236 1498.2906 15:14:51.37M 2015-11-12T15:15:26.428Z|I-OCEAN7-304-XXXX| 28.38 12.566 39.760 34.236 1498.2916 15:14:51.56M 2015-11-12T15:15:26.588Z|I-OCEAN7-304-XXXX| 28.38 12.566 39.760 34.235 1498.2917 15:14:51.80M 2015-11-12T15:15:26.788Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.760 34.235 1498.2924 15:14:51.95M 2015-11-12T15:15:26.993Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.760 34.235 1498.2922 15:14:52.17M 2015-11-12T15:15:27.193Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.759 34.234 1498.2917 15:14:52.37M 2015-11-12T15:15:27.398Z|I-OCEAN7-304-XXXX| 28.37 12.567 39.760 34.235 1498.2919 15:14:52.57M 2015-11-12T15:15:27.603Z|I-OCEAN7-304-XXXX| 28.36 12.567 39.759 34.234 1498.2909 15:14:52.77M 2015-11-12T15:15:27.803Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.759 34.234 1498.2903 15:14:52.97M 2015-11-12T15:15:28.008Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.759 34.234 1498.2899 15:14:53.19M 2015-11-12T15:15:28.213Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.759 34.234 1498.2891 15:14:53.39M 2015-11-12T15:15:28.413Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.759 34.233 1498.2887 15:14:53.58M 2015-11-12T15:15:28.618Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.762 34.236 1498.2926 15:14:53.78M 2015-11-12T15:15:28.818Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.762 34.236 1498.2914 15:14:54.00M 2015-11-12T15:15:29.023Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.761 34.235 1498.2903 15:14:54.20M 2015-11-12T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.760 34.235 1498.2878 15:14:54.40M 2015-11-12T15:15:29.428Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.762 34.237 1498.2893 15:14:54.60M 2015-11-12T15:15:29.628Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.759 34.233 1498.2837 15:14:54.80M 2015-11-12T15:15:29.833Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.758 34.232 1498.2820 15:14:55.02M 2015-11-12T15:15:30.040Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.756 34.231 1498.2795 15:14:55.22M 2015-11-12T15:15:30.243Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.756 34.231 1498.2787 15:14:55.41M 2015-11-12T15:15:30.463Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.761 34.235 1498.2844 15:14:55.62M 2015-11-12T15:15:30.648Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.762 34.236 1498.2844 15:14:55.83M 2015-11-12T15:15:30.853Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.763 34.237 1498.2861 15:14:56.03M 2015-11-12T15:15:31.053Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.763 34.237 1498.2852 15:14:56.23M 2015-11-12T15:15:31.258Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.762 34.236 1498.2832 15:14:56.43M 2015-11-12T15:15:31.503Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.761 34.236 1498.2821 15:14:56.63M 2015-11-12T15:15:31.663Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.761 34.236 1498.2809 15:14:56.87M 2015-11-12T15:15:31.863Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.761 34.236 1498.2798 15:14:57.05M 2015-11-12T15:15:32.068Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.761 34.236 1498.2794 15:14:57.24M 2015-11-12T15:15:32.273Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.760 34.235 1498.2789 15:14:57.44M 2015-11-12T15:15:32.478Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.759 34.234 1498.2775 15:14:57.64M 2015-11-12T15:15:32.678Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.759 34.234 1498.2770 15:14:57.84M 2015-11-12T15:15:32.878Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.759 34.234 1498.2775 15:14:58.06M 2015-11-12T15:15:33.083Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.759 34.234 1498.2769 15:14:58.26M 2015-11-12T15:15:33.288Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.764 34.240 1498.2828 15:14:58.46M 2015-11-12T15:15:33.488Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.765 34.240 1498.2838 15:14:58.66M 2015-11-12T15:15:33.693Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.765 34.240 1498.2845 15:14:58.86M 2015-11-12T15:15:33.898Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.766 34.241 1498.2859 15:14:59.08M 2015-11-12T15:15:34.098Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.767 34.242 1498.2876 15:14:59.28M 2015-11-12T15:15:34.303Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.768 34.243 1498.2891 15:14:59.48M 2015-11-12T15:15:34.503Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.768 34.243 1498.2899 15:14:59.67M 2015-11-12T15:15:34.708Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.769 34.244 1498.2927 15:14:59.87M 2015-11-12T15:15:34.928Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.763 34.238 1498.2859 15:15:00.09M 2015-11-12T15:15:35.113Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.762 34.237 1498.2856 15:15:00.31M 2015-11-12T15:15:35.313Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.761 34.235 1498.2853 15:15:00.49M 2015-11-12T15:15:35.523Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.759 34.234 1498.2841 15:15:00.69M 2015-11-12T15:15:35.718Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.759 34.234 1498.2849 15:15:00.89M 2015-11-12T15:15:35.923Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.760 34.235 1498.2860 15:15:01.10M 2015-11-12T15:15:36.128Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.759 34.234 1498.2864 15:15:01.31M 2015-11-12T15:15:36.333Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.759 34.233 1498.2867 15:15:01.50M 2015-11-12T15:15:36.533Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.758 34.232 1498.2876 15:15:01.70M 2015-11-12T15:15:36.733Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.758 34.232 1498.2871 15:15:01.90M 2015-11-12T15:15:36.943Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.750 34.224 1498.2787 15:15:02.12M 2015-11-12T15:15:37.143Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.750 34.224 1498.2788 15:15:02.32M 2015-11-12T15:15:37.348Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.757 34.230 1498.2863 15:15:02.52M 2015-11-12T15:15:37.548Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.759 34.232 1498.2897 15:15:02.72M 2015-11-12T15:15:37.753Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.759 34.232 1498.2897 15:15:02.92M 2015-11-12T15:15:37.953Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.758 34.231 1498.2886 15:15:03.14M 2015-11-12T15:15:38.158Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.761 34.235 1498.2922 15:15:03.33M 2015-11-12T15:15:38.363Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.762 34.235 1498.2927 15:15:03.53M 2015-11-12T15:15:38.563Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.763 34.236 1498.2942 15:15:03.73M 2015-11-12T15:15:38.768Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.764 34.237 1498.2965 15:15:03.93M 2015-11-12T15:15:38.968Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.765 34.238 1498.2982 15:15:04.15M 2015-11-12T15:15:39.173Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.767 34.239 1498.2990 15:15:04.35M 2015-11-12T15:15:39.393Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.764 34.237 1498.2957 15:15:04.55M 2015-11-12T15:15:39.578Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.763 34.236 1498.2943 15:15:04.76M 2015-11-12T15:15:39.783Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.763 34.236 1498.2938 15:15:04.95M 2015-11-12T15:15:39.988Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.763 34.236 1498.2922 15:15:05.17M 2015-11-12T15:15:40.189Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.761 34.235 1498.2911 15:15:05.37M 2015-11-12T15:15:40.389Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.760 34.234 1498.2904 15:15:05.56M 2015-11-12T15:15:40.593Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.760 34.233 1498.2903 15:15:05.76M 2015-11-12T15:15:40.798Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.760 34.233 1498.2906 15:15:05.96M 2015-11-12T15:15:41.004Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.756 34.230 1498.2880 15:15:06.18M 2015-11-12T15:15:41.204Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.756 34.229 1498.2874 15:15:06.38M 2015-11-12T15:15:41.404Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.756 34.229 1498.2864 15:15:06.58M 2015-11-12T15:15:41.608Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.756 34.228 1498.2870 15:15:06.78M 2015-11-12T15:15:41.813Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.756 34.229 1498.2865 15:15:07.00M 2015-11-12T15:15:42.018Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.756 34.229 1498.2856 15:15:07.20M 2015-11-12T15:15:42.218Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.751 34.224 1498.2794 15:15:07.40M 2015-11-12T15:15:42.424Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.751 34.223 1498.2798 15:15:07.59M 2015-11-12T15:15:42.624Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.758 34.231 1498.2872 15:15:07.79M 2015-11-12T15:15:42.829Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.759 34.232 1498.2880 15:15:08.01M 2015-11-12T15:15:43.034Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.761 34.234 1498.2892 15:15:08.21M 2015-11-12T15:15:43.234Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.762 34.235 1498.2898 15:15:08.41M 2015-11-12T15:15:43.451Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.763 34.237 1498.2911 15:15:08.61M 2015-11-12T15:15:43.639Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.764 34.238 1498.2915 15:15:08.81M 2015-11-12T15:15:43.859Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.769 34.242 1498.2953 15:15:09.03M 2015-11-12T15:15:44.049Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.768 34.242 1498.2939 15:15:09.24M 2015-11-12T15:15:44.249Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.768 34.242 1498.2933 15:15:09.43M 2015-11-12T15:15:44.454Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.768 34.241 1498.2930 15:15:09.62M 2015-11-12T15:15:44.654Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.767 34.241 1498.2910 15:15:09.82M 2015-11-12T15:15:44.859Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.766 34.239 1498.2902 15:15:10.04M 2015-11-12T15:15:45.059Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.765 34.239 1498.2891 15:15:10.24M 2015-11-12T15:15:45.264Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.764 34.238 1498.2886 15:15:10.44M 2015-11-12T15:15:45.469Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.764 34.237 1498.2876 15:15:10.64M 2015-11-12T15:15:45.675Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.763 34.236 1498.2870 15:15:10.84M 2015-11-12T15:15:45.874Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.762 34.236 1498.2860 15:15:11.06M 2015-11-12T15:15:46.079Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.761 34.235 1498.2856 15:15:11.25M 2015-11-12T15:15:46.315Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.761 34.234 1498.2867 15:15:11.45M 2015-11-12T15:15:46.484Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.760 34.233 1498.2861 15:15:11.65M 2015-11-12T15:15:46.734Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.763 34.236 1498.2909 15:15:11.85M 2015-11-12T15:15:46.889Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.764 34.237 1498.2926 15:15:12.12M 2015-11-12T15:15:47.089Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.761 34.234 1498.2888 15:15:12.27M 2015-11-12T15:15:47.299Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.761 34.234 1498.2883 15:15:12.47M 2015-11-12T15:15:47.499Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.760 34.234 1498.2880 15:15:12.67M 2015-11-12T15:15:47.704Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.759 34.233 1498.2871 15:15:12.87M 2015-11-12T15:15:47.904Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.759 34.233 1498.2863 15:15:13.09M 2015-11-12T15:15:48.110Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.758 34.232 1498.2864 15:15:13.29M 2015-11-12T15:15:48.329Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.757 34.231 1498.2847 15:15:13.48M 2015-11-12T15:15:48.514Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.756 34.230 1498.2833 15:15:13.70M 2015-11-12T15:15:48.719Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.758 34.232 1498.2861 15:15:13.88M 2015-11-12T15:15:48.919Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.757 34.231 1498.2856 15:15:14.10M 2015-11-12T15:15:49.124Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.757 34.231 1498.2858 15:15:14.30M 2015-11-12T15:15:49.324Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.758 34.232 1498.2855 15:15:14.50M 2015-11-12T15:15:49.529Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.758 34.232 1498.2852 15:15:14.70M 2015-11-12T15:15:49.755Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.758 34.232 1498.2855 15:15:14.90M 2015-11-12T15:15:49.934Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.758 34.233 1498.2848 15:15:15.12M 2015-11-12T15:15:50.144Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.234 1498.2847 15:15:15.32M 2015-11-12T15:15:50.344Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.758 34.233 1498.2845 15:15:15.52M 2015-11-12T15:15:50.544Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.758 34.233 1498.2845 15:15:15.71M 2015-11-12T15:15:50.744Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.758 34.233 1498.2847 15:15:15.91M 2015-11-12T15:15:50.949Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.755 34.230 1498.2805 15:15:16.13M 2015-11-12T15:15:51.149Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.754 34.229 1498.2809 15:15:16.33M 2015-11-12T15:15:51.354Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.753 34.228 1498.2799 15:15:16.53M 2015-11-12T15:15:51.559Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.753 34.228 1498.2786 15:15:16.73M 2015-11-12T15:15:51.809Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.753 34.228 1498.2793 15:15:16.93M 2015-11-12T15:15:51.965Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.754 34.229 1498.2799 15:15:17.19M 2015-11-12T15:15:52.169Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.754 34.229 1498.2808 15:15:17.35M 2015-11-12T15:15:52.369Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.754 34.229 1498.2813 15:15:17.54M 2015-11-12T15:15:52.574Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.754 34.229 1498.2813 15:15:17.74M 2015-11-12T15:15:52.794Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.755 34.230 1498.2823 15:15:17.94M 2015-11-12T15:15:52.979Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.756 34.230 1498.2844 15:15:18.18M 2015-11-12T15:15:53.179Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.756 34.231 1498.2845 15:15:18.36M 2015-11-12T15:15:53.384Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.757 34.231 1498.2850 15:15:18.56M 2015-11-12T15:15:53.589Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.757 34.231 1498.2848 15:15:18.76M 2015-11-12T15:15:53.794Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.757 34.232 1498.2855 15:15:18.96M 2015-11-12T15:15:53.994Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.758 34.233 1498.2859 15:15:19.18M 2015-11-12T15:15:54.199Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.758 34.233 1498.2852 15:15:19.37M 2015-11-12T15:15:54.404Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.758 34.233 1498.2849 15:15:19.57M 2015-11-12T15:15:54.604Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.759 34.234 1498.2853 15:15:19.77M 2015-11-12T15:15:54.809Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.759 34.234 1498.2850 15:15:19.97M 2015-11-12T15:15:55.014Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.759 34.234 1498.2842 15:15:20.19M 2015-11-12T15:15:55.214Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.759 34.234 1498.2831 15:15:20.39M 2015-11-12T15:15:55.419Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.751 34.227 1498.2734 15:15:20.59M 2015-11-12T15:15:55.619Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.753 34.229 1498.2743 15:15:20.79M 2015-11-12T15:15:55.824Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.754 34.229 1498.2749 15:15:21.01M 2015-11-12T15:15:56.024Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.754 34.230 1498.2745 15:15:21.20M 2015-11-12T15:15:56.229Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.756 34.231 1498.2760 15:15:21.40M 2015-11-12T15:15:56.434Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.757 34.233 1498.2773 15:15:21.60M 2015-11-12T15:15:56.634Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.759 34.234 1498.2784 15:15:21.80M 2015-11-12T15:15:56.884Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.760 34.235 1498.2798 15:15:22.02M 2015-11-12T15:15:57.044Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.762 34.237 1498.2810 15:15:22.27M 2015-11-12T15:15:57.259Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.760 34.234 1498.2791 15:15:22.42M 2015-11-12T15:15:57.449Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.760 34.235 1498.2793 15:15:22.63M 2015-11-12T15:15:57.649Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.752 34.227 1498.2700 15:15:22.82M 2015-11-12T15:15:57.854Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.752 34.226 1498.2697 15:15:23.04M 2015-11-12T15:15:58.054Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.751 34.226 1498.2688 15:15:23.24M 2015-11-12T15:15:58.259Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.756 34.230 1498.2743 15:15:23.43M 2015-11-12T15:15:58.464Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.757 34.231 1498.2767 15:15:23.63M 2015-11-12T15:15:58.664Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.758 34.232 1498.2787 15:15:23.83M 2015-11-12T15:15:58.869Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.759 34.233 1498.2789 15:15:24.05M 2015-11-12T15:15:59.074Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.759 34.234 1498.2811 15:15:24.25M 2015-11-12T15:15:59.274Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.760 34.235 1498.2827 15:15:24.45M 2015-11-12T15:15:59.479Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.762 34.236 1498.2855 15:15:24.65M 2015-11-12T15:15:59.679Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.764 34.238 1498.2893 15:15:24.85M 2015-11-12T15:15:59.884Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.764 34.239 1498.2898 15:15:25.07M 2015-11-12T15:16:00.089Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.764 34.239 1498.2910 15:15:25.26M 2015-11-12T15:16:00.289Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.764 34.239 1498.2920 15:15:25.46M 2015-11-12T15:16:00.494Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.764 34.239 1498.2930 15:15:25.67M 2015-11-12T15:16:00.694Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.763 34.238 1498.2930 15:15:25.86M 2015-11-12T15:16:00.899Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.764 34.239 1498.2943 15:15:26.08M 2015-11-12T15:16:01.104Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.757 34.232 1498.2871 15:15:26.28M 2015-11-12T15:16:01.304Z|I-OCEAN7-304-XXXX| 28.27 12.567 39.756 34.231 1498.2865 15:15:26.48M 2015-11-12T15:16:01.515Z|I-OCEAN7-304-XXXX| 28.30 12.567 39.756 34.231 1498.2861 15:15:26.68M 2015-11-12T15:16:01.730Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.760 34.235 1498.2917 15:15:26.88M 2015-11-12T15:16:01.954Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.746 34.221 1498.2759 15:15:27.11M 2015-11-12T15:16:02.114Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.746 34.221 1498.2772 15:15:27.34M 2015-11-12T15:16:02.320Z|I-OCEAN7-304-XXXX| 28.34 12.568 39.747 34.221 1498.2791 15:15:27.49M 2015-11-12T15:16:02.520Z|I-OCEAN7-304-XXXX| 28.30 12.568 39.747 34.222 1498.2794 15:15:27.69M 2015-11-12T15:16:02.724Z|I-OCEAN7-304-XXXX| 28.29 12.568 39.748 34.223 1498.2806 15:15:27.89M 2015-11-12T15:16:02.930Z|I-OCEAN7-304-XXXX| 28.24 12.568 39.749 34.223 1498.2819 15:15:28.11M 2015-11-12T15:16:03.134Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.750 34.223 1498.2819 15:15:28.31M 2015-11-12T15:16:03.334Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.750 34.224 1498.2809 15:15:28.51M 2015-11-12T15:16:03.539Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.750 34.224 1498.2804 15:15:28.71M 2015-11-12T15:16:03.745Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.760 34.233 1498.2916 15:15:28.91M 2015-11-12T15:16:03.945Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.760 34.234 1498.2914 15:15:29.13M 2015-11-12T15:16:04.150Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.760 34.233 1498.2904 15:15:29.33M 2015-11-12T15:16:04.350Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.759 34.232 1498.2893 15:15:29.52M 2015-11-12T15:16:04.554Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.759 34.232 1498.2883 15:15:29.72M 2015-11-12T15:16:04.760Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.760 34.232 1498.2876 15:15:29.92M 2015-11-12T15:16:04.960Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.760 34.233 1498.2870 15:15:30.14M 2015-11-12T15:16:05.165Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.760 34.233 1498.2875 15:15:30.34M 2015-11-12T15:16:05.365Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.760 34.233 1498.2863 15:15:30.54M 2015-11-12T15:16:05.570Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.760 34.233 1498.2856 15:15:30.74M 2015-11-12T15:16:05.770Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.760 34.233 1498.2847 15:15:30.94M 2015-11-12T15:16:05.975Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.760 34.234 1498.2843 15:15:31.16M 2015-11-12T15:16:06.195Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.760 34.234 1498.2832 15:15:31.35M 2015-11-12T15:16:06.385Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.759 34.233 1498.2826 15:15:31.57M 2015-11-12T15:16:06.580Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.759 34.232 1498.2834 15:15:31.75M 2015-11-12T15:16:06.785Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.758 34.232 1498.2833 15:15:31.95M 2015-11-12T15:16:06.990Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.759 34.233 1498.2836 15:15:32.17M 2015-11-12T15:16:07.195Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.760 34.233 1498.2844 15:15:32.37M 2015-11-12T15:16:07.395Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.761 34.234 1498.2853 15:15:32.57M 2015-11-12T15:16:07.600Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.761 34.234 1498.2859 15:15:32.77M 2015-11-12T15:16:07.800Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.761 34.234 1498.2860 15:15:32.97M 2015-11-12T15:16:08.005Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.760 34.233 1498.2859 15:15:33.18M 2015-11-12T15:16:08.210Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.759 34.233 1498.2860 15:15:33.38M 2015-11-12T15:16:08.410Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.759 34.232 1498.2860 15:15:33.58M 2015-11-12T15:16:08.615Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.758 34.231 1498.2854 15:15:33.78M 2015-11-12T15:16:08.820Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.757 34.231 1498.2856 15:15:34.00M 2015-11-12T15:16:09.020Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.757 34.232 1498.2816 15:15:34.20M 2015-11-12T15:16:09.225Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.757 34.232 1498.2823 15:15:34.40M 2015-11-12T15:16:09.425Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.758 34.232 1498.2828 15:15:34.60M 2015-11-12T15:16:09.630Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.758 34.233 1498.2836 15:15:34.80M 2015-11-12T15:16:09.835Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.757 34.232 1498.2826 15:15:35.02M 2015-11-12T15:16:10.035Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.756 34.231 1498.2810 15:15:35.22M 2015-11-12T15:16:10.240Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.755 34.230 1498.2810 15:15:35.41M 2015-11-12T15:16:10.445Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.755 34.230 1498.2809 15:15:35.61M 2015-11-12T15:16:10.660Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.755 34.230 1498.2825 15:15:35.81M 2015-11-12T15:16:10.846Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.756 34.230 1498.2845 15:15:36.05M 2015-11-12T15:16:11.050Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.752 34.227 1498.2811 15:15:36.23M 2015-11-12T15:16:11.250Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.752 34.226 1498.2809 15:15:36.43M 2015-11-12T15:16:11.455Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.752 34.226 1498.2817 15:15:36.63M 2015-11-12T15:16:11.660Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.753 34.226 1498.2828 15:15:36.83M 2015-11-12T15:16:11.860Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.753 34.227 1498.2837 15:15:37.05M 2015-11-12T15:16:12.065Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.753 34.226 1498.2843 15:15:37.24M 2015-11-12T15:16:12.265Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.753 34.226 1498.2838 15:15:37.44M 2015-11-12T15:16:12.470Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.753 34.226 1498.2831 15:15:37.64M 2015-11-12T15:16:12.675Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.754 34.227 1498.2841 15:15:37.84M 2015-11-12T15:16:12.880Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.755 34.228 1498.2847 15:15:38.06M 2015-11-12T15:16:13.080Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.755 34.229 1498.2852 15:15:38.26M 2015-11-12T15:16:13.280Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.756 34.229 1498.2845 15:15:38.46M 2015-11-12T15:16:13.485Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.757 34.230 1498.2850 15:15:38.66M 2015-11-12T15:16:13.690Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.758 34.231 1498.2863 15:15:38.86M 2015-11-12T15:16:13.895Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.759 34.232 1498.2858 15:15:39.07M 2015-11-12T15:16:14.095Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.760 34.234 1498.2860 15:15:39.28M 2015-11-12T15:16:14.295Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.761 34.235 1498.2870 15:15:39.47M 2015-11-12T15:16:14.505Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.761 34.235 1498.2866 15:15:39.67M 2015-11-12T15:16:14.705Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.760 34.234 1498.2858 15:15:39.87M 2015-11-12T15:16:14.905Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.760 34.234 1498.2839 15:15:40.09M 2015-11-12T15:16:15.130Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.760 34.234 1498.2838 15:15:40.29M 2015-11-12T15:16:15.315Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.760 34.234 1498.2831 15:15:40.51M 2015-11-12T15:16:15.515Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.759 34.234 1498.2822 15:15:40.69M 2015-11-12T15:16:15.720Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.759 34.233 1498.2821 15:15:40.89M 2015-11-12T15:16:15.925Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.758 34.232 1498.2813 15:15:41.11M 2015-11-12T15:16:16.125Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.757 34.232 1498.2803 15:15:41.30M 2015-11-12T15:16:16.330Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.757 34.232 1498.2802 15:15:41.50M 2015-11-12T15:16:16.535Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.757 34.232 1498.2805 15:15:41.70M 2015-11-12T15:16:16.735Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.757 34.231 1498.2810 15:15:41.90M 2015-11-12T15:16:16.940Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.756 34.230 1498.2813 15:15:42.12M 2015-11-12T15:16:17.140Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.756 34.230 1498.2813 15:15:42.32M 2015-11-12T15:16:17.345Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.756 34.230 1498.2825 15:15:42.52M 2015-11-12T15:16:17.550Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.757 34.231 1498.2847 15:15:42.72M 2015-11-12T15:16:17.750Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.758 34.231 1498.2861 15:15:42.92M 2015-11-12T15:16:17.955Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.758 34.232 1498.2870 15:15:43.13M 2015-11-12T15:16:18.155Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.758 34.232 1498.2867 15:15:43.33M 2015-11-12T15:16:18.360Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.758 34.232 1498.2863 15:15:43.53M 2015-11-12T15:16:18.565Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.758 34.232 1498.2870 15:15:43.73M 2015-11-12T15:16:18.765Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.758 34.232 1498.2871 15:15:43.93M 2015-11-12T15:16:18.970Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.758 34.232 1498.2877 15:15:44.15M 2015-11-12T15:16:19.170Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.759 34.232 1498.2885 15:15:44.35M 2015-11-12T15:16:19.375Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.759 34.232 1498.2878 15:15:44.55M 2015-11-12T15:16:19.595Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.758 34.231 1498.2871 15:15:44.75M 2015-11-12T15:16:19.780Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.758 34.232 1498.2866 15:15:44.96M 2015-11-12T15:16:19.985Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.758 34.232 1498.2863 15:15:45.16M 2015-11-12T15:16:20.185Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.758 34.232 1498.2845 15:15:45.37M 2015-11-12T15:16:20.390Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.758 34.232 1498.2834 15:15:45.56M 2015-11-12T15:16:20.595Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.758 34.232 1498.2832 15:15:45.76M 2015-11-12T15:16:20.795Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.758 34.231 1498.2836 15:15:45.96M 2015-11-12T15:16:21.000Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.758 34.231 1498.2834 15:15:46.18M 2015-11-12T15:16:21.200Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.758 34.231 1498.2836 15:15:46.38M 2015-11-12T15:16:21.405Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.758 34.231 1498.2844 15:15:46.58M 2015-11-12T15:16:21.610Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.758 34.231 1498.2841 15:15:46.78M 2015-11-12T15:16:21.810Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.758 34.231 1498.2828 15:15:47.00M 2015-11-12T15:16:22.015Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.758 34.232 1498.2825 15:15:47.19M 2015-11-12T15:16:22.215Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.758 34.232 1498.2821 15:15:47.39M 2015-11-12T15:16:22.420Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.759 34.233 1498.2830 15:15:47.59M 2015-11-12T15:16:22.620Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.759 34.233 1498.2841 15:15:47.79M 2015-11-12T15:16:22.825Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.759 34.232 1498.2839 15:15:48.01M 2015-11-12T15:16:23.030Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.759 34.232 1498.2838 15:15:48.21M 2015-11-12T15:16:23.235Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.758 34.232 1498.2833 15:15:48.41M 2015-11-12T15:16:23.437Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.758 34.231 1498.2838 15:15:48.61M 2015-11-12T15:16:23.635Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.757 34.231 1498.2833 15:15:48.81M 2015-11-12T15:16:23.840Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.757 34.231 1498.2839 15:15:49.03M 2015-11-12T15:16:24.060Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.757 34.231 1498.2847 15:15:49.22M 2015-11-12T15:16:24.245Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.757 34.230 1498.2860 15:15:49.44M 2015-11-12T15:16:24.465Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.757 34.230 1498.2867 15:15:49.62M 2015-11-12T15:16:24.650Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.757 34.231 1498.2871 15:15:49.82M 2015-11-12T15:16:24.860Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.757 34.231 1498.2872 15:15:50.04M 2015-11-12T15:16:25.061Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.756 34.230 1498.2874 15:15:50.24M 2015-11-12T15:16:25.260Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.756 34.230 1498.2877 15:15:50.44M 2015-11-12T15:16:25.465Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.756 34.230 1498.2878 15:15:50.64M 2015-11-12T15:16:25.670Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.756 34.230 1498.2878 15:15:50.84M 2015-11-12T15:16:25.870Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.756 34.230 1498.2872 15:15:51.06M 2015-11-12T15:16:26.075Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.756 34.230 1498.2865 15:15:51.26M 2015-11-12T15:16:26.275Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.756 34.230 1498.2863 15:15:51.45M 2015-11-12T15:16:26.480Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.756 34.230 1498.2854 15:15:51.65M 2015-11-12T15:16:26.680Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.756 34.230 1498.2847 15:15:51.85M 2015-11-12T15:16:26.885Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.756 34.230 1498.2839 15:15:52.07M 2015-11-12T15:16:27.090Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.755 34.230 1498.2820 15:15:52.27M 2015-11-12T15:16:27.295Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.755 34.230 1498.2794 15:15:52.47M 2015-11-12T15:16:27.496Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.758 34.233 1498.2822 15:15:52.67M 2015-11-12T15:16:27.701Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.758 34.233 1498.2833 15:15:52.87M 2015-11-12T15:16:27.901Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.759 34.234 1498.2836 15:15:53.09M 2015-11-12T15:16:28.106Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.758 34.233 1498.2822 15:15:53.28M 2015-11-12T15:16:28.306Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.759 34.233 1498.2815 15:15:53.48M 2015-11-12T15:16:28.531Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.759 34.233 1498.2821 15:15:53.68M 2015-11-12T15:16:28.710Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.760 34.234 1498.2821 15:15:53.90M 2015-11-12T15:16:28.916Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.756 34.231 1498.2777 15:15:54.10M 2015-11-12T15:16:29.121Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.756 34.230 1498.2762 15:15:54.30M 2015-11-12T15:16:29.321Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.757 34.231 1498.2795 15:15:54.50M 2015-11-12T15:16:29.526Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.758 34.232 1498.2797 15:15:54.70M 2015-11-12T15:16:29.726Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.759 34.233 1498.2798 15:15:54.90M 2015-11-12T15:16:29.931Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.760 34.233 1498.2823 15:15:55.11M 2015-11-12T15:16:30.136Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.761 34.234 1498.2841 15:15:55.31M 2015-11-12T15:16:30.341Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.760 34.233 1498.2843 15:15:55.51M 2015-11-12T15:16:30.541Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.760 34.233 1498.2838 15:15:55.71M 2015-11-12T15:16:30.746Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.760 34.233 1498.2836 15:15:55.91M 2015-11-12T15:16:30.951Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.759 34.233 1498.2826 15:15:56.13M 2015-11-12T15:16:31.151Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.759 34.233 1498.2832 15:15:56.33M 2015-11-12T15:16:31.356Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.759 34.232 1498.2843 15:15:56.53M 2015-11-12T15:16:31.556Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.758 34.231 1498.2837 15:15:56.73M 2015-11-12T15:16:31.761Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.757 34.230 1498.2832 15:15:56.93M 2015-11-12T15:16:31.961Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.757 34.231 1498.2837 15:15:57.14M 2015-11-12T15:16:32.166Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.757 34.231 1498.2842 15:15:57.34M 2015-11-12T15:16:32.371Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.230 1498.2848 15:15:57.54M 2015-11-12T15:16:32.571Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.757 34.230 1498.2850 15:15:57.74M 2015-11-12T15:16:32.776Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.756 34.230 1498.2853 15:15:57.94M 2015-11-12T15:16:32.998Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.756 34.230 1498.2848 15:15:58.16M 2015-11-12T15:16:33.181Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.755 34.229 1498.2849 15:15:58.38M 2015-11-12T15:16:33.386Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.756 34.230 1498.2852 15:15:58.56M 2015-11-12T15:16:33.586Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.750 34.224 1498.2784 15:15:58.76M 2015-11-12T15:16:33.795Z|I-OCEAN7-304-XXXX| 28.20 12.568 39.749 34.224 1498.2794 15:15:58.96M 2015-11-12T15:16:33.991Z|I-OCEAN7-304-XXXX| 28.27 12.568 39.749 34.224 1498.2813 15:15:59.17M 2015-11-12T15:16:34.197Z|I-OCEAN7-304-XXXX| 28.27 12.568 39.750 34.224 1498.2823 15:15:59.37M 2015-11-12T15:16:34.401Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.750 34.224 1498.2821 15:15:59.57M 2015-11-12T15:16:34.634Z|I-OCEAN7-304-XXXX| 28.26 12.568 39.750 34.225 1498.2815 15:15:59.77M 2015-11-12T15:16:34.806Z|I-OCEAN7-304-XXXX| 28.29 12.568 39.750 34.225 1498.2819 15:15:59.97M 2015-11-12T15:16:35.006Z|I-OCEAN7-304-XXXX| 28.25 12.568 39.750 34.225 1498.2809 15:16:00.19M 2015-11-12T15:16:35.211Z|I-OCEAN7-304-XXXX| 28.26 12.567 39.751 34.225 1498.2814 15:16:00.39M 2015-11-12T15:16:35.416Z|I-OCEAN7-304-XXXX| 28.27 12.567 39.752 34.227 1498.2827 15:16:00.59M 2015-11-12T15:16:35.616Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.752 34.227 1498.2831 15:16:00.79M 2015-11-12T15:16:35.821Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.753 34.227 1498.2825 15:16:01.01M 2015-11-12T15:16:36.021Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.753 34.227 1498.2813 15:16:01.20M 2015-11-12T15:16:36.226Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.753 34.228 1498.2805 15:16:01.40M 2015-11-12T15:16:36.431Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.753 34.228 1498.2798 15:16:01.60M 2015-11-12T15:16:36.631Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.754 34.229 1498.2794 15:16:01.80M 2015-11-12T15:16:36.839Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.755 34.230 1498.2786 15:16:02.02M 2015-11-12T15:16:37.042Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.755 34.230 1498.2794 15:16:02.22M 2015-11-12T15:16:37.242Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.756 34.230 1498.2783 15:16:02.42M 2015-11-12T15:16:37.461Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.756 34.230 1498.2772 15:16:02.62M 2015-11-12T15:16:37.651Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.756 34.231 1498.2778 15:16:02.83M 2015-11-12T15:16:37.851Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.756 34.230 1498.2766 15:16:03.04M 2015-11-12T15:16:38.056Z|I-OCEAN7-304-XXXX| 27.53 12.564 39.760 34.238 1498.2726 15:16:03.24M 2015-11-12T15:16:38.256Z|I-OCEAN7-304-XXXX| 27.45 12.564 39.756 34.234 1498.2664 15:16:03.43M 2015-11-12T15:16:38.456Z|I-OCEAN7-304-XXXX| 27.40 12.564 39.755 34.234 1498.2645 15:16:03.63M 2015-11-12T15:16:38.661Z|I-OCEAN7-304-XXXX| 27.40 12.563 39.755 34.234 1498.2639 15:16:03.83M 2015-11-12T15:16:38.866Z|I-OCEAN7-304-XXXX| 27.37 12.563 39.755 34.234 1498.2633 15:16:04.05M 2015-11-12T15:16:39.066Z|I-OCEAN7-304-XXXX| 27.34 12.563 39.752 34.231 1498.2592 15:16:04.25M 2015-11-12T15:16:39.271Z|I-OCEAN7-304-XXXX| 27.34 12.563 39.752 34.230 1498.2589 15:16:04.45M 2015-11-12T15:16:39.477Z|I-OCEAN7-304-XXXX| 27.34 12.564 39.752 34.231 1498.2594 15:16:04.65M 2015-11-12T15:16:39.677Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.753 34.231 1498.2623 15:16:04.85M 2015-11-12T15:16:39.881Z|I-OCEAN7-304-XXXX| 27.41 12.565 39.754 34.231 1498.2659 15:16:05.07M 2015-11-12T15:16:40.086Z|I-OCEAN7-304-XXXX| 27.44 12.565 39.754 34.231 1498.2676 15:16:05.26M 2015-11-12T15:16:40.286Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.754 34.231 1498.2689 15:16:05.46M 2015-11-12T15:16:40.491Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.754 34.230 1498.2712 15:16:05.66M 2015-11-12T15:16:40.691Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.755 34.230 1498.2747 15:16:05.86M 2015-11-12T15:16:40.896Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.230 1498.2776 15:16:06.08M 2015-11-12T15:16:41.101Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.756 34.230 1498.2810 15:16:06.28M 2015-11-12T15:16:41.301Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.757 34.230 1498.2837 15:16:06.48M 2015-11-12T15:16:41.506Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.758 34.231 1498.2860 15:16:06.68M 2015-11-12T15:16:41.711Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.758 34.231 1498.2870 15:16:06.88M 2015-11-12T15:16:41.931Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.758 34.231 1498.2883 15:16:07.10M 2015-11-12T15:16:42.118Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.759 34.232 1498.2900 15:16:07.31M 2015-11-12T15:16:42.318Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.760 34.233 1498.2916 15:16:07.49M 2015-11-12T15:16:42.521Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.759 34.232 1498.2922 15:16:07.69M 2015-11-12T15:16:42.726Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.759 34.232 1498.2922 15:16:07.89M 2015-11-12T15:16:42.926Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.759 34.232 1498.2917 15:16:08.11M 2015-11-12T15:16:43.131Z|I-OCEAN7-304-XXXX| 28.26 12.568 39.759 34.232 1498.2919 15:16:08.31M 2015-11-12T15:16:43.331Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.759 34.233 1498.2924 15:16:08.51M 2015-11-12T15:16:43.536Z|I-OCEAN7-304-XXXX| 28.29 12.568 39.759 34.233 1498.2919 15:16:08.71M 2015-11-12T15:16:43.752Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.759 34.233 1498.2909 15:16:08.90M 2015-11-12T15:16:43.941Z|I-OCEAN7-304-XXXX| 28.30 12.567 39.759 34.234 1498.2904 15:16:09.13M 2015-11-12T15:16:44.141Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.759 34.234 1498.2898 15:16:09.32M 2015-11-12T15:16:44.346Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.759 34.234 1498.2891 15:16:09.52M 2015-11-12T15:16:44.551Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.758 34.234 1498.2887 15:16:09.72M 2015-11-12T15:16:44.751Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.759 34.234 1498.2889 15:16:09.92M 2015-11-12T15:16:44.958Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.759 34.234 1498.2885 15:16:10.14M 2015-11-12T15:16:45.161Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.759 34.234 1498.2870 15:16:10.34M 2015-11-12T15:16:45.361Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.759 34.234 1498.2870 15:16:10.54M 2015-11-12T15:16:45.561Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.760 34.235 1498.2865 15:16:10.74M 2015-11-12T15:16:45.766Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.760 34.235 1498.2866 15:16:10.93M 2015-11-12T15:16:45.971Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.760 34.235 1498.2863 15:16:11.15M 2015-11-12T15:16:46.171Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.760 34.235 1498.2860 15:16:11.35M 2015-11-12T15:16:46.398Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.759 34.234 1498.2834 15:16:11.55M 2015-11-12T15:16:46.581Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.758 34.234 1498.2821 15:16:11.77M 2015-11-12T15:16:46.781Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.758 34.233 1498.2814 15:16:11.95M 2015-11-12T15:16:46.986Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.758 34.233 1498.2808 15:16:12.17M 2015-11-12T15:16:47.192Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.757 34.232 1498.2791 15:16:12.37M 2015-11-12T15:16:47.391Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.757 34.232 1498.2786 15:16:12.57M 2015-11-12T15:16:47.598Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.757 34.232 1498.2783 15:16:12.77M 2015-11-12T15:16:47.798Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.757 34.232 1498.2777 15:16:12.97M 2015-11-12T15:16:48.001Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.758 34.232 1498.2791 15:16:13.18M 2015-11-12T15:16:48.207Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.758 34.233 1498.2793 15:16:13.38M 2015-11-12T15:16:48.406Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.759 34.234 1498.2806 15:16:13.58M 2015-11-12T15:16:48.611Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.760 34.235 1498.2819 15:16:13.78M 2015-11-12T15:16:48.811Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.762 34.236 1498.2838 15:16:14.00M 2015-11-12T15:16:49.016Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.762 34.236 1498.2850 15:16:14.20M 2015-11-12T15:16:49.221Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.763 34.236 1498.2861 15:16:14.40M 2015-11-12T15:16:49.426Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.763 34.237 1498.2872 15:16:14.60M 2015-11-12T15:16:49.626Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.763 34.237 1498.2870 15:16:14.80M 2015-11-12T15:16:49.831Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.763 34.236 1498.2861 15:16:15.01M 2015-11-12T15:16:50.031Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.762 34.236 1498.2858 15:16:15.21M 2015-11-12T15:16:50.240Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.761 34.235 1498.2867 15:16:15.41M 2015-11-12T15:16:50.441Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.760 34.234 1498.2860 15:16:15.61M 2015-11-12T15:16:50.641Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.759 34.233 1498.2861 15:16:15.81M 2015-11-12T15:16:50.862Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.759 34.232 1498.2847 15:16:16.03M 2015-11-12T15:16:51.051Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.757 34.231 1498.2841 15:16:16.25M 2015-11-12T15:16:51.251Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.758 34.231 1498.2853 15:16:16.43M 2015-11-12T15:16:51.475Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.758 34.230 1498.2865 15:16:16.63M 2015-11-12T15:16:51.656Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.757 34.230 1498.2877 15:16:16.83M 2015-11-12T15:16:51.861Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.757 34.230 1498.2887 15:16:17.04M 2015-11-12T15:16:52.062Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.756 34.229 1498.2881 15:16:17.24M 2015-11-12T15:16:52.267Z|I-OCEAN7-304-XXXX| 27.96 12.570 39.756 34.228 1498.2876 15:16:17.44M 2015-11-12T15:16:52.467Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.755 34.228 1498.2877 15:16:17.64M 2015-11-12T15:16:52.672Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.755 34.228 1498.2877 15:16:17.84M 2015-11-12T15:16:52.877Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.756 34.228 1498.2889 15:16:18.06M 2015-11-12T15:16:53.077Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.756 34.228 1498.2892 15:16:18.26M 2015-11-12T15:16:53.277Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.755 34.228 1498.2886 15:16:18.46M 2015-11-12T15:16:53.482Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.756 34.229 1498.2893 15:16:18.65M 2015-11-12T15:16:53.715Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.757 34.230 1498.2899 15:16:18.85M 2015-11-12T15:16:53.892Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.757 34.230 1498.2891 15:16:19.07M 2015-11-12T15:16:54.092Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.758 34.231 1498.2896 15:16:19.27M 2015-11-12T15:16:54.297Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.758 34.231 1498.2889 15:16:19.47M 2015-11-12T15:16:54.497Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.758 34.231 1498.2880 15:16:19.67M 2015-11-12T15:16:54.702Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.758 34.232 1498.2883 15:16:19.87M 2015-11-12T15:16:54.902Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.755 34.229 1498.2847 15:16:20.09M 2015-11-12T15:16:55.107Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.754 34.228 1498.2832 15:16:20.29M 2015-11-12T15:16:55.327Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.754 34.228 1498.2814 15:16:20.48M 2015-11-12T15:16:55.518Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.753 34.228 1498.2811 15:16:20.70M 2015-11-12T15:16:55.718Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.753 34.227 1498.2804 15:16:20.89M 2015-11-12T15:16:55.922Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.752 34.226 1498.2792 15:16:21.10M 2015-11-12T15:16:56.122Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.751 34.225 1498.2783 15:16:21.30M 2015-11-12T15:16:56.327Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.750 34.223 1498.2773 15:16:21.50M 2015-11-12T15:16:56.532Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.750 34.224 1498.2773 15:16:21.70M 2015-11-12T15:16:56.732Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.751 34.224 1498.2786 15:16:21.90M 2015-11-12T15:16:56.937Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.751 34.224 1498.2788 15:16:22.12M 2015-11-12T15:16:57.137Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.752 34.225 1498.2789 15:16:22.32M 2015-11-12T15:16:57.342Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.752 34.226 1498.2787 15:16:22.51M 2015-11-12T15:16:57.542Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.753 34.226 1498.2791 15:16:22.72M 2015-11-12T15:16:57.747Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.753 34.227 1498.2799 15:16:22.91M 2015-11-12T15:16:57.952Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.754 34.228 1498.2808 15:16:23.13M 2015-11-12T15:16:58.158Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.755 34.229 1498.2821 15:16:23.33M 2015-11-12T15:16:58.358Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.755 34.229 1498.2816 15:16:23.53M 2015-11-12T15:16:58.558Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.756 34.230 1498.2831 15:16:23.73M 2015-11-12T15:16:58.762Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.757 34.231 1498.2832 15:16:23.93M 2015-11-12T15:16:58.967Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.758 34.232 1498.2855 15:16:24.15M 2015-11-12T15:16:59.167Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.755 34.229 1498.2816 15:16:24.35M 2015-11-12T15:16:59.372Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.755 34.229 1498.2817 15:16:24.55M 2015-11-12T15:16:59.577Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.754 34.228 1498.2808 15:16:24.74M 2015-11-12T15:16:59.798Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.754 34.228 1498.2802 15:16:24.95M 2015-11-12T15:16:59.982Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.748 34.223 1498.2737 15:16:25.18M 2015-11-12T15:17:00.182Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.748 34.222 1498.2742 15:16:25.36M 2015-11-12T15:17:00.387Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.748 34.222 1498.2756 15:16:25.56M 2015-11-12T15:17:00.587Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.748 34.222 1498.2758 15:16:25.76M 2015-11-12T15:17:00.798Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.749 34.223 1498.2751 15:16:25.96M 2015-11-12T15:17:01.021Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.758 34.231 1498.2856 15:16:26.18M 2015-11-12T15:17:01.202Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.758 34.232 1498.2872 15:16:26.38M 2015-11-12T15:17:01.402Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.758 34.232 1498.2882 15:16:26.58M 2015-11-12T15:17:01.602Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.759 34.232 1498.2887 15:16:26.78M 2015-11-12T15:17:01.807Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.763 34.236 1498.2932 15:16:26.97M 2015-11-12T15:17:02.012Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.762 34.235 1498.2932 15:16:27.19M 2015-11-12T15:17:02.217Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.762 34.235 1498.2932 15:16:27.39M 2015-11-12T15:17:02.417Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.761 34.235 1498.2914 15:16:27.59M 2015-11-12T15:17:02.622Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.760 34.234 1498.2896 15:16:27.79M 2015-11-12T15:17:02.822Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.760 34.233 1498.2878 15:16:28.01M 2015-11-12T15:17:03.027Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.759 34.233 1498.2871 15:16:28.21M 2015-11-12T15:17:03.227Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.759 34.233 1498.2865 15:16:28.41M 2015-11-12T15:17:03.432Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.758 34.232 1498.2850 15:16:28.61M 2015-11-12T15:17:03.640Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.756 34.230 1498.2834 15:16:28.80M 2015-11-12T15:17:03.838Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.754 34.228 1498.2803 15:16:29.02M 2015-11-12T15:17:04.042Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.755 34.229 1498.2804 15:16:29.22M 2015-11-12T15:17:04.262Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.755 34.230 1498.2799 15:16:29.42M 2015-11-12T15:17:04.447Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.756 34.231 1498.2791 15:16:29.64M 2015-11-12T15:17:04.652Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.757 34.232 1498.2805 15:16:29.82M 2015-11-12T15:17:04.857Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.758 34.233 1498.2805 15:16:30.04M 2015-11-12T15:17:05.057Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.759 34.234 1498.2813 15:16:30.24M 2015-11-12T15:17:05.262Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.759 34.234 1498.2804 15:16:30.44M 2015-11-12T15:17:05.462Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.759 34.234 1498.2804 15:16:30.64M 2015-11-12T15:17:05.667Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.758 34.234 1498.2798 15:16:30.83M 2015-11-12T15:17:05.867Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.758 34.234 1498.2782 15:16:31.05M 2015-11-12T15:17:06.072Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.759 34.235 1498.2781 15:16:31.25M 2015-11-12T15:17:06.277Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.759 34.236 1498.2787 15:16:31.45M 2015-11-12T15:17:06.483Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.759 34.236 1498.2786 15:16:31.65M 2015-11-12T15:17:06.677Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.759 34.235 1498.2771 15:16:31.85M 2015-11-12T15:17:06.882Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.761 34.237 1498.2805 15:16:32.07M 2015-11-12T15:17:07.087Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.761 34.237 1498.2815 15:16:32.27M 2015-11-12T15:17:07.292Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.761 34.237 1498.2828 15:16:32.47M 2015-11-12T15:17:07.492Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.761 34.237 1498.2833 15:16:32.67M 2015-11-12T15:17:07.697Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.762 34.238 1498.2845 15:16:32.87M 2015-11-12T15:17:07.902Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.762 34.238 1498.2833 15:16:33.08M 2015-11-12T15:17:08.102Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.761 34.237 1498.2830 15:16:33.28M 2015-11-12T15:17:08.302Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.761 34.237 1498.2842 15:16:33.48M 2015-11-12T15:17:08.507Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.761 34.237 1498.2843 15:16:33.68M 2015-11-12T15:17:08.727Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.760 34.235 1498.2843 15:16:33.88M 2015-11-12T15:17:08.912Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.759 34.234 1498.2844 15:16:34.12M 2015-11-12T15:17:09.118Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.758 34.234 1498.2848 15:16:34.30M 2015-11-12T15:17:09.322Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.758 34.233 1498.2849 15:16:34.50M 2015-11-12T15:17:09.522Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.758 34.232 1498.2855 15:16:34.70M 2015-11-12T15:17:09.727Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.758 34.232 1498.2854 15:16:34.89M 2015-11-12T15:17:09.927Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.756 34.231 1498.2841 15:16:35.11M 2015-11-12T15:17:10.132Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.756 34.231 1498.2844 15:16:35.31M 2015-11-12T15:17:10.332Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.756 34.231 1498.2845 15:16:35.51M 2015-11-12T15:17:10.542Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.757 34.232 1498.2848 15:16:35.71M 2015-11-12T15:17:10.742Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.757 34.232 1498.2853 15:16:35.91M 2015-11-12T15:17:10.947Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.758 34.232 1498.2855 15:16:36.13M 2015-11-12T15:17:11.147Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.758 34.232 1498.2853 15:16:36.33M 2015-11-12T15:17:11.347Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.758 34.232 1498.2845 15:16:36.53M 2015-11-12T15:17:11.552Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.758 34.232 1498.2860 15:16:36.73M 2015-11-12T15:17:11.758Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.759 34.233 1498.2860 15:16:36.93M 2015-11-12T15:17:11.962Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.759 34.233 1498.2855 15:16:37.14M 2015-11-12T15:17:12.163Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.759 34.233 1498.2850 15:16:37.34M 2015-11-12T15:17:12.367Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.759 34.233 1498.2850 15:16:37.54M 2015-11-12T15:17:12.567Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.759 34.234 1498.2848 15:16:37.74M 2015-11-12T15:17:12.772Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.760 34.235 1498.2848 15:16:37.94M 2015-11-12T15:17:12.978Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.760 34.235 1498.2845 15:16:38.16M 2015-11-12T15:17:13.198Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.760 34.235 1498.2834 15:16:38.36M 2015-11-12T15:17:13.382Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.760 34.235 1498.2844 15:16:38.57M 2015-11-12T15:17:13.582Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.760 34.235 1498.2852 15:16:38.76M 2015-11-12T15:17:13.787Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.760 34.234 1498.2842 15:16:38.96M 2015-11-12T15:17:13.987Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.759 34.234 1498.2831 15:16:39.17M 2015-11-12T15:17:14.193Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.759 34.234 1498.2831 15:16:39.37M 2015-11-12T15:17:14.393Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.759 34.234 1498.2826 15:16:39.57M 2015-11-12T15:17:14.598Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.758 34.234 1498.2819 15:16:39.77M 2015-11-12T15:17:14.802Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.758 34.233 1498.2814 15:16:39.97M 2015-11-12T15:17:15.007Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.758 34.233 1498.2819 15:16:40.19M 2015-11-12T15:17:15.208Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.758 34.233 1498.2823 15:16:40.39M 2015-11-12T15:17:15.412Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.759 34.234 1498.2832 15:16:40.59M 2015-11-12T15:17:15.612Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.759 34.233 1498.2850 15:16:40.79M 2015-11-12T15:17:15.824Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.760 34.234 1498.2869 15:16:41.00M 2015-11-12T15:17:16.023Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.758 34.232 1498.2864 15:16:41.20M 2015-11-12T15:17:16.222Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.758 34.231 1498.2875 15:16:41.40M 2015-11-12T15:17:16.428Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.759 34.232 1498.2885 15:16:41.60M 2015-11-12T15:17:16.628Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.759 34.232 1498.2886 15:16:41.80M 2015-11-12T15:17:16.833Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.759 34.233 1498.2891 15:16:42.02M 2015-11-12T15:17:17.041Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.760 34.233 1498.2898 15:16:42.22M 2015-11-12T15:17:17.239Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.759 34.232 1498.2896 15:16:42.42M 2015-11-12T15:17:17.443Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.759 34.232 1498.2892 15:16:42.62M 2015-11-12T15:17:17.663Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.759 34.232 1498.2893 15:16:42.82M 2015-11-12T15:17:17.848Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.759 34.232 1498.2894 15:16:43.05M 2015-11-12T15:17:18.061Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.760 34.233 1498.2889 15:16:43.23M 2015-11-12T15:17:18.253Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.760 34.233 1498.2889 15:16:43.43M 2015-11-12T15:17:18.458Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.755 34.229 1498.2825 15:16:43.63M 2015-11-12T15:17:18.658Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.754 34.228 1498.2803 15:16:43.83M 2015-11-12T15:17:18.863Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.753 34.227 1498.2800 15:16:44.05M 2015-11-12T15:17:19.068Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.752 34.227 1498.2784 15:16:44.25M 2015-11-12T15:17:19.273Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.752 34.228 1498.2715 15:16:44.45M 2015-11-12T15:17:19.473Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.755 34.230 1498.2800 15:16:44.65M 2015-11-12T15:17:19.673Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.756 34.231 1498.2813 15:16:44.85M 2015-11-12T15:17:19.878Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.757 34.232 1498.2819 15:16:45.06M 2015-11-12T15:17:20.083Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.757 34.231 1498.2823 15:16:45.26M 2015-11-12T15:17:20.283Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.758 34.232 1498.2822 15:16:45.46M 2015-11-12T15:17:20.488Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.758 34.232 1498.2834 15:16:45.66M 2015-11-12T15:17:20.688Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.759 34.233 1498.2845 15:16:45.86M 2015-11-12T15:17:20.893Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.760 34.234 1498.2866 15:16:46.08M 2015-11-12T15:17:21.098Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.760 34.234 1498.2865 15:16:46.28M 2015-11-12T15:17:21.298Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.755 34.230 1498.2799 15:16:46.48M 2015-11-12T15:17:21.503Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.756 34.230 1498.2798 15:16:46.67M 2015-11-12T15:17:21.703Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.756 34.231 1498.2802 15:16:46.87M 2015-11-12T15:17:21.908Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.756 34.231 1498.2805 15:16:47.09M 2015-11-12T15:17:22.128Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.756 34.231 1498.2797 15:16:47.29M 2015-11-12T15:17:22.318Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.756 34.231 1498.2797 15:16:47.51M 2015-11-12T15:17:22.518Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.756 34.231 1498.2782 15:16:47.69M 2015-11-12T15:17:22.723Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.756 34.231 1498.2789 15:16:47.89M 2015-11-12T15:17:22.923Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.757 34.232 1498.2806 15:16:48.11M 2015-11-12T15:17:23.128Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.758 34.233 1498.2819 15:16:48.31M 2015-11-12T15:17:23.333Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.757 34.232 1498.2808 15:16:48.51M 2015-11-12T15:17:23.533Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.758 34.233 1498.2809 15:16:48.71M 2015-11-12T15:17:23.734Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.758 34.233 1498.2813 15:16:48.90M 2015-11-12T15:17:23.938Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.759 34.234 1498.2816 15:16:49.12M 2015-11-12T15:17:24.143Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.760 34.235 1498.2823 15:16:49.32M 2015-11-12T15:17:24.343Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.760 34.236 1498.2839 15:16:49.52M 2015-11-12T15:17:24.548Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.761 34.236 1498.2853 15:16:49.72M 2015-11-12T15:17:24.748Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.761 34.236 1498.2866 15:16:49.92M 2015-11-12T15:17:24.953Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.762 34.237 1498.2880 15:16:50.14M 2015-11-12T15:17:25.158Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.761 34.236 1498.2861 15:16:50.34M 2015-11-12T15:17:25.363Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.761 34.236 1498.2865 15:16:50.54M 2015-11-12T15:17:25.563Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.760 34.235 1498.2867 15:16:50.74M 2015-11-12T15:17:25.763Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.760 34.234 1498.2878 15:16:50.93M 2015-11-12T15:17:25.968Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.759 34.233 1498.2880 15:16:51.15M 2015-11-12T15:17:26.173Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.759 34.232 1498.2877 15:16:51.35M 2015-11-12T15:17:26.373Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.758 34.232 1498.2876 15:16:51.55M 2015-11-12T15:17:26.593Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.757 34.230 1498.2870 15:16:51.75M 2015-11-12T15:17:26.778Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.757 34.230 1498.2874 15:16:51.97M 2015-11-12T15:17:26.983Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.756 34.229 1498.2875 15:16:52.17M 2015-11-12T15:17:27.183Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.756 34.229 1498.2871 15:16:52.37M 2015-11-12T15:17:27.388Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.755 34.228 1498.2864 15:16:52.56M 2015-11-12T15:17:27.593Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.755 34.229 1498.2864 15:16:52.76M 2015-11-12T15:17:27.793Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.752 34.226 1498.2825 15:16:52.96M 2015-11-12T15:17:27.998Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.752 34.226 1498.2831 15:16:53.18M 2015-11-12T15:17:28.198Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.754 34.227 1498.2836 15:16:53.38M 2015-11-12T15:17:28.403Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.755 34.228 1498.2842 15:16:53.58M 2015-11-12T15:17:28.608Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.755 34.229 1498.2843 15:16:53.78M 2015-11-12T15:17:28.813Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.755 34.229 1498.2834 15:16:54.00M 2015-11-12T15:17:29.013Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.756 34.232 1498.2776 15:16:54.20M 2015-11-12T15:17:29.218Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.756 34.233 1498.2766 15:16:54.40M 2015-11-12T15:17:29.418Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.759 34.235 1498.2786 15:16:54.60M 2015-11-12T15:17:29.623Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.759 34.235 1498.2781 15:16:54.79M 2015-11-12T15:17:29.828Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.766 34.242 1498.2865 15:16:55.01M 2015-11-12T15:17:30.033Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.766 34.242 1498.2866 15:16:55.21M 2015-11-12T15:17:30.233Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.766 34.242 1498.2856 15:16:55.41M 2015-11-12T15:17:30.433Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.766 34.242 1498.2844 15:16:55.61M 2015-11-12T15:17:30.640Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.765 34.241 1498.2827 15:16:55.81M 2015-11-12T15:17:30.843Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.764 34.240 1498.2819 15:16:56.03M 2015-11-12T15:17:31.063Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.760 34.236 1498.2781 15:16:56.23M 2015-11-12T15:17:31.248Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.759 34.234 1498.2765 15:16:56.44M 2015-11-12T15:17:31.453Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.758 34.233 1498.2759 15:16:56.63M 2015-11-12T15:17:31.653Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.757 34.233 1498.2759 15:16:56.83M 2015-11-12T15:17:31.858Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.758 34.233 1498.2769 15:16:57.05M 2015-11-12T15:17:32.058Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.757 34.232 1498.2772 15:16:57.24M 2015-11-12T15:17:32.263Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.758 34.233 1498.2782 15:16:57.44M 2015-11-12T15:17:32.468Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.759 34.234 1498.2792 15:16:57.64M 2015-11-12T15:17:32.668Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.759 34.234 1498.2793 15:16:57.84M 2015-11-12T15:17:32.873Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.759 34.234 1498.2803 15:16:58.06M 2015-11-12T15:17:33.073Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.759 34.234 1498.2802 15:16:58.26M 2015-11-12T15:17:33.278Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.759 34.233 1498.2811 15:16:58.46M 2015-11-12T15:17:33.478Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.758 34.233 1498.2813 15:16:58.66M 2015-11-12T15:17:33.683Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.758 34.233 1498.2819 15:16:58.85M 2015-11-12T15:17:33.888Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.759 34.233 1498.2825 15:16:59.07M 2015-11-12T15:17:34.093Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.759 34.233 1498.2838 15:16:59.27M 2015-11-12T15:17:34.293Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.760 34.234 1498.2859 15:16:59.47M 2015-11-12T15:17:34.515Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.761 34.234 1498.2880 15:16:59.67M 2015-11-12T15:17:34.698Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.761 34.235 1498.2886 15:16:59.87M 2015-11-12T15:17:34.903Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.760 34.234 1498.2889 15:17:00.09M 2015-11-12T15:17:35.108Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.761 34.234 1498.2898 15:17:00.29M 2015-11-12T15:17:35.309Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.764 34.238 1498.2948 15:17:00.49M 2015-11-12T15:17:35.528Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.761 34.234 1498.2914 15:17:00.69M 2015-11-12T15:17:35.713Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.760 34.234 1498.2904 15:17:00.90M 2015-11-12T15:17:35.918Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.758 34.232 1498.2889 15:17:01.10M 2015-11-12T15:17:36.123Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.757 34.230 1498.2880 15:17:01.30M 2015-11-12T15:17:36.323Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.753 34.227 1498.2841 15:17:01.50M 2015-11-12T15:17:36.528Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.754 34.228 1498.2852 15:17:01.70M 2015-11-12T15:17:36.728Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.754 34.228 1498.2854 15:17:01.90M 2015-11-12T15:17:36.934Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.755 34.229 1498.2870 15:17:02.12M 2015-11-12T15:17:37.149Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.755 34.229 1498.2863 15:17:02.32M 2015-11-12T15:17:37.339Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.747 34.221 1498.2760 15:17:02.52M 2015-11-12T15:17:37.544Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.748 34.222 1498.2769 15:17:02.72M 2015-11-12T15:17:37.744Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.748 34.222 1498.2773 15:17:02.91M 2015-11-12T15:17:37.949Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.749 34.223 1498.2782 15:17:03.13M 2015-11-12T15:17:38.149Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.750 34.223 1498.2786 15:17:03.33M 2015-11-12T15:17:38.353Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.750 34.223 1498.2793 15:17:03.53M 2015-11-12T15:17:38.553Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.750 34.223 1498.2798 15:17:03.73M 2015-11-12T15:17:38.759Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.750 34.223 1498.2802 15:17:03.93M 2015-11-12T15:17:38.963Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.754 34.227 1498.2839 15:17:04.15M 2015-11-12T15:17:39.169Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.754 34.227 1498.2825 15:17:04.35M 2015-11-12T15:17:39.369Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.755 34.228 1498.2833 15:17:04.55M 2015-11-12T15:17:39.569Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.765 34.238 1498.2944 15:17:04.75M 2015-11-12T15:17:39.773Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.765 34.239 1498.2947 15:17:04.94M 2015-11-12T15:17:39.994Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.766 34.240 1498.2947 15:17:05.16M 2015-11-12T15:17:40.179Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.762 34.236 1498.2897 15:17:05.38M 2015-11-12T15:17:40.384Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.761 34.235 1498.2891 15:17:05.56M 2015-11-12T15:17:40.589Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.760 34.234 1498.2874 15:17:05.76M 2015-11-12T15:17:40.789Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.759 34.233 1498.2861 15:17:05.96M 2015-11-12T15:17:40.994Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.752 34.227 1498.2782 15:17:06.18M 2015-11-12T15:17:41.194Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.752 34.226 1498.2776 15:17:06.38M 2015-11-12T15:17:41.399Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.752 34.226 1498.2770 15:17:06.57M 2015-11-12T15:17:41.599Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.751 34.226 1498.2755 15:17:06.78M 2015-11-12T15:17:41.809Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.751 34.225 1498.2751 15:17:06.97M 2015-11-12T15:17:42.009Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.750 34.224 1498.2744 15:17:07.20M 2015-11-12T15:17:42.214Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.751 34.224 1498.2751 15:17:07.39M 2015-11-12T15:17:42.414Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.751 34.224 1498.2747 15:17:07.59M 2015-11-12T15:17:42.619Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.751 34.225 1498.2749 15:17:07.79M 2015-11-12T15:17:42.824Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.750 34.224 1498.2740 15:17:08.01M 2015-11-12T15:17:43.024Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.751 34.224 1498.2748 15:17:08.21M 2015-11-12T15:17:43.229Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.750 34.223 1498.2734 15:17:08.41M 2015-11-12T15:17:43.474Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.752 34.225 1498.2751 15:17:08.61M 2015-11-12T15:17:43.634Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.753 34.226 1498.2765 15:17:08.85M 2015-11-12T15:17:43.839Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.753 34.226 1498.2761 15:17:09.03M 2015-11-12T15:17:44.034Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.754 34.227 1498.2761 15:17:09.22M 2015-11-12T15:17:44.244Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.755 34.228 1498.2766 15:17:09.42M 2015-11-12T15:17:44.464Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.755 34.229 1498.2769 15:17:09.62M 2015-11-12T15:17:44.649Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.756 34.230 1498.2787 15:17:09.84M 2015-11-12T15:17:44.849Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.757 34.231 1498.2794 15:17:10.04M 2015-11-12T15:17:45.054Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.757 34.231 1498.2787 15:17:10.24M 2015-11-12T15:17:45.259Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.759 34.233 1498.2810 15:17:10.44M 2015-11-12T15:17:45.464Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.760 34.234 1498.2833 15:17:10.64M 2015-11-12T15:17:45.664Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.760 34.235 1498.2849 15:17:10.84M 2015-11-12T15:17:45.864Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.760 34.235 1498.2850 15:17:11.05M 2015-11-12T15:17:46.069Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.760 34.234 1498.2839 15:17:11.25M 2015-11-12T15:17:46.275Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.759 34.234 1498.2838 15:17:11.45M 2015-11-12T15:17:46.474Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.233 1498.2852 15:17:11.65M 2015-11-12T15:17:46.679Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.760 34.234 1498.2872 15:17:11.85M 2015-11-12T15:17:46.884Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.759 34.234 1498.2883 15:17:12.07M 2015-11-12T15:17:47.084Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.759 34.233 1498.2896 15:17:12.27M 2015-11-12T15:17:47.284Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.759 34.233 1498.2910 15:17:12.47M 2015-11-12T15:17:47.489Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.760 34.234 1498.2919 15:17:12.66M 2015-11-12T15:17:47.694Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.760 34.234 1498.2917 15:17:12.86M 2015-11-12T15:17:47.899Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.754 34.228 1498.2848 15:17:13.08M 2015-11-12T15:17:48.099Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.756 34.230 1498.2870 15:17:13.28M 2015-11-12T15:17:48.304Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.757 34.231 1498.2883 15:17:13.48M 2015-11-12T15:17:48.504Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.758 34.232 1498.2889 15:17:13.68M 2015-11-12T15:17:48.709Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.759 34.233 1498.2898 15:17:13.88M 2015-11-12T15:17:48.929Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.760 34.234 1498.2903 15:17:14.10M 2015-11-12T15:17:49.114Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.758 34.232 1498.2875 15:17:14.31M 2015-11-12T15:17:49.319Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.758 34.231 1498.2866 15:17:14.50M 2015-11-12T15:17:49.519Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.757 34.232 1498.2839 15:17:14.70M 2015-11-12T15:17:49.724Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.757 34.231 1498.2841 15:17:14.89M 2015-11-12T15:17:49.929Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.756 34.230 1498.2836 15:17:15.11M 2015-11-12T15:17:50.129Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.755 34.229 1498.2823 15:17:15.31M 2015-11-12T15:17:50.334Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.754 34.228 1498.2809 15:17:15.51M 2015-11-12T15:17:50.534Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.754 34.228 1498.2804 15:17:15.71M 2015-11-12T15:17:50.740Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.755 34.229 1498.2804 15:17:15.91M 2015-11-12T15:17:50.944Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.755 34.229 1498.2799 15:17:16.13M 2015-11-12T15:17:51.144Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.756 34.230 1498.2813 15:17:16.33M 2015-11-12T15:17:51.349Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.753 34.227 1498.2786 15:17:16.53M 2015-11-12T15:17:51.549Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.753 34.227 1498.2788 15:17:16.73M 2015-11-12T15:17:51.754Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.753 34.227 1498.2794 15:17:16.92M 2015-11-12T15:17:51.959Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.753 34.228 1498.2794 15:17:17.14M 2015-11-12T15:17:52.159Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.754 34.228 1498.2804 15:17:17.34M 2015-11-12T15:17:52.364Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.754 34.229 1498.2813 15:17:17.54M 2015-11-12T15:17:52.564Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.755 34.229 1498.2820 15:17:17.74M 2015-11-12T15:17:52.769Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.755 34.230 1498.2820 15:17:17.94M 2015-11-12T15:17:52.974Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.755 34.230 1498.2830 15:17:18.16M 2015-11-12T15:17:53.174Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.756 34.230 1498.2837 15:17:18.36M 2015-11-12T15:17:53.395Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.756 34.230 1498.2828 15:17:18.56M 2015-11-12T15:17:53.581Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.755 34.230 1498.2832 15:17:18.77M 2015-11-12T15:17:53.784Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.756 34.231 1498.2841 15:17:18.95M 2015-11-12T15:17:53.989Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.757 34.232 1498.2849 15:17:19.17M 2015-11-12T15:17:54.189Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.757 34.232 1498.2845 15:17:19.37M 2015-11-12T15:17:54.394Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.758 34.233 1498.2836 15:17:19.57M 2015-11-12T15:17:54.594Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.758 34.233 1498.2825 15:17:19.77M 2015-11-12T15:17:54.799Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.757 34.232 1498.2817 15:17:19.97M 2015-11-12T15:17:54.999Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.758 34.232 1498.2817 15:17:20.19M 2015-11-12T15:17:55.204Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.757 34.232 1498.2809 15:17:20.38M 2015-11-12T15:17:55.409Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.757 34.231 1498.2797 15:17:20.59M 2015-11-12T15:17:55.609Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.757 34.231 1498.2783 15:17:20.79M 2015-11-12T15:17:55.819Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.757 34.231 1498.2771 15:17:21.00M 2015-11-12T15:17:56.019Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.756 34.231 1498.2751 15:17:21.20M 2015-11-12T15:17:56.219Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.756 34.231 1498.2732 15:17:21.40M 2015-11-12T15:17:56.424Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.756 34.231 1498.2733 15:17:21.60M 2015-11-12T15:17:56.624Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.756 34.230 1498.2731 15:17:21.80M 2015-11-12T15:17:56.829Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.756 34.231 1498.2731 15:17:22.02M 2015-11-12T15:17:57.035Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.751 34.226 1498.2676 15:17:22.22M 2015-11-12T15:17:57.234Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.756 34.231 1498.2745 15:17:22.42M 2015-11-12T15:17:57.440Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.757 34.231 1498.2754 15:17:22.62M 2015-11-12T15:17:57.644Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.757 34.231 1498.2773 15:17:22.82M 2015-11-12T15:17:57.864Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.758 34.232 1498.2781 15:17:23.03M 2015-11-12T15:17:58.050Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.758 34.232 1498.2795 15:17:23.25M 2015-11-12T15:17:58.261Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.758 34.232 1498.2805 15:17:23.43M 2015-11-12T15:17:58.469Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.759 34.233 1498.2825 15:17:23.63M 2015-11-12T15:17:58.659Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.759 34.233 1498.2831 15:17:23.83M 2015-11-12T15:17:58.864Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.758 34.232 1498.2837 15:17:24.05M 2015-11-12T15:17:59.064Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.759 34.233 1498.2858 15:17:24.25M 2015-11-12T15:17:59.269Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.758 34.232 1498.2844 15:17:24.45M 2015-11-12T15:17:59.469Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.757 34.231 1498.2843 15:17:24.65M 2015-11-12T15:17:59.674Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.756 34.231 1498.2848 15:17:24.84M 2015-11-12T15:17:59.875Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.756 34.231 1498.2853 15:17:25.06M 2015-11-12T15:18:00.079Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.754 34.229 1498.2836 15:17:25.26M 2015-11-12T15:18:00.279Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.747 34.222 1498.2767 15:17:25.46M 2015-11-12T15:18:00.489Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.746 34.221 1498.2767 15:17:25.66M 2015-11-12T15:18:00.684Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.749 34.224 1498.2803 15:17:25.86M 2015-11-12T15:18:00.889Z|I-OCEAN7-304-XXXX| 28.35 12.567 39.750 34.225 1498.2825 15:17:26.08M 2015-11-12T15:18:01.094Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.751 34.226 1498.2832 15:17:26.27M 2015-11-12T15:18:01.299Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.752 34.227 1498.2842 15:17:26.48M 2015-11-12T15:18:01.499Z|I-OCEAN7-304-XXXX| 28.30 12.567 39.761 34.235 1498.2939 15:17:26.68M 2015-11-12T15:18:01.704Z|I-OCEAN7-304-XXXX| 28.30 12.568 39.762 34.236 1498.2952 15:17:26.87M 2015-11-12T15:18:01.910Z|I-OCEAN7-304-XXXX| 28.26 12.568 39.762 34.236 1498.2949 15:17:27.09M 2015-11-12T15:18:02.109Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.762 34.236 1498.2936 15:17:27.29M 2015-11-12T15:18:02.330Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.763 34.237 1498.2942 15:17:27.49M 2015-11-12T15:18:02.515Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.763 34.237 1498.2949 15:17:27.71M 2015-11-12T15:18:02.720Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.763 34.237 1498.2953 15:17:27.89M 2015-11-12T15:18:02.920Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.763 34.239 1498.2904 15:17:28.11M 2015-11-12T15:18:03.125Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.762 34.238 1498.2872 15:17:28.31M 2015-11-12T15:18:03.330Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.762 34.238 1498.2848 15:17:28.51M 2015-11-12T15:18:03.530Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.761 34.237 1498.2823 15:17:28.71M 2015-11-12T15:18:03.735Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.759 34.236 1498.2802 15:17:28.90M 2015-11-12T15:18:03.955Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.756 34.233 1498.2765 15:17:29.12M 2015-11-12T15:18:04.135Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.757 34.233 1498.2765 15:17:29.32M 2015-11-12T15:18:04.345Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.757 34.234 1498.2767 15:17:29.52M 2015-11-12T15:18:04.545Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.758 34.234 1498.2776 15:17:29.72M 2015-11-12T15:18:04.750Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.758 34.235 1498.2777 15:17:29.92M 2015-11-12T15:18:04.950Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.765 34.241 1498.2869 15:17:30.14M 2015-11-12T15:18:05.155Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.765 34.242 1498.2881 15:17:30.34M 2015-11-12T15:18:05.355Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.766 34.242 1498.2891 15:17:30.54M 2015-11-12T15:18:05.560Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.768 34.243 1498.2911 15:17:30.73M 2015-11-12T15:18:05.765Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.768 34.243 1498.2913 15:17:30.93M 2015-11-12T15:18:05.970Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.768 34.243 1498.2925 15:17:31.15M 2015-11-12T15:18:06.170Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.764 34.239 1498.2899 15:17:31.35M 2015-11-12T15:18:06.375Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.763 34.238 1498.2892 15:17:31.55M 2015-11-12T15:18:06.580Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.762 34.237 1498.2882 15:17:31.75M 2015-11-12T15:18:06.795Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.762 34.237 1498.2877 15:17:31.95M 2015-11-12T15:18:06.980Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.760 34.236 1498.2858 15:17:32.18M 2015-11-12T15:18:07.185Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.759 34.234 1498.2833 15:17:32.37M 2015-11-12T15:18:07.385Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.758 34.234 1498.2819 15:17:32.57M 2015-11-12T15:18:07.590Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.757 34.233 1498.2815 15:17:32.76M 2015-11-12T15:18:07.795Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.757 34.233 1498.2811 15:17:32.96M 2015-11-12T15:18:08.000Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.758 34.234 1498.2806 15:17:33.18M 2015-11-12T15:18:08.200Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.758 34.234 1498.2799 15:17:33.38M 2015-11-12T15:18:08.405Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.758 34.234 1498.2787 15:17:33.58M 2015-11-12T15:18:08.605Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.758 34.234 1498.2783 15:17:33.78M 2015-11-12T15:18:08.810Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.759 34.234 1498.2784 15:17:34.00M 2015-11-12T15:18:09.010Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.759 34.235 1498.2778 15:17:34.20M 2015-11-12T15:18:09.215Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.759 34.235 1498.2773 15:17:34.39M 2015-11-12T15:18:09.420Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.759 34.235 1498.2766 15:17:34.60M 2015-11-12T15:18:09.620Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.760 34.236 1498.2766 15:17:34.80M 2015-11-12T15:18:09.825Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.761 34.236 1498.2775 15:17:35.01M 2015-11-12T15:18:10.030Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.761 34.236 1498.2793 15:17:35.21M 2015-11-12T15:18:10.230Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.762 34.237 1498.2800 15:17:35.41M 2015-11-12T15:18:10.435Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.762 34.237 1498.2804 15:17:35.61M 2015-11-12T15:18:10.635Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.750 34.225 1498.2664 15:17:35.81M 2015-11-12T15:18:10.840Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.749 34.224 1498.2656 15:17:36.03M 2015-11-12T15:18:11.045Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.748 34.223 1498.2646 15:17:36.23M 2015-11-12T15:18:11.260Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.747 34.222 1498.2637 15:17:36.43M 2015-11-12T15:18:11.450Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.746 34.221 1498.2631 15:17:36.64M 2015-11-12T15:18:11.650Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.745 34.220 1498.2625 15:17:36.82M 2015-11-12T15:18:11.855Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.745 34.219 1498.2625 15:17:37.04M 2015-11-12T15:18:12.060Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.745 34.219 1498.2640 15:17:37.24M 2015-11-12T15:18:12.260Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.747 34.221 1498.2671 15:17:37.44M 2015-11-12T15:18:12.465Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.748 34.223 1498.2693 15:17:37.64M 2015-11-12T15:18:12.666Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.750 34.224 1498.2714 15:17:37.84M 2015-11-12T15:18:12.870Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.751 34.225 1498.2739 15:17:38.06M 2015-11-12T15:18:13.070Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.751 34.226 1498.2761 15:17:38.26M 2015-11-12T15:18:13.280Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.752 34.227 1498.2794 15:17:38.45M 2015-11-12T15:18:13.480Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.759 34.234 1498.2891 15:17:38.66M 2015-11-12T15:18:13.685Z|I-OCEAN7-304-XXXX| 28.26 12.567 39.759 34.234 1498.2910 15:17:38.85M 2015-11-12T15:18:13.885Z|I-OCEAN7-304-XXXX| 28.34 12.568 39.759 34.233 1498.2925 15:17:39.07M 2015-11-12T15:18:14.090Z|I-OCEAN7-304-XXXX| 28.46 12.568 39.759 34.233 1498.2952 15:17:39.27M 2015-11-12T15:18:14.295Z|I-OCEAN7-304-XXXX| 28.51 12.568 39.760 34.234 1498.2970 15:17:39.47M 2015-11-12T15:18:14.495Z|I-OCEAN7-304-XXXX| 28.59 12.568 39.761 34.234 1498.2998 15:17:39.67M 2015-11-12T15:18:14.700Z|I-OCEAN7-304-XXXX| 28.69 12.568 39.762 34.235 1498.3032 15:17:39.87M 2015-11-12T15:18:14.900Z|I-OCEAN7-304-XXXX| 28.68 12.569 39.770 34.243 1498.3134 15:17:40.09M 2015-11-12T15:18:15.100Z|I-OCEAN7-304-XXXX| 28.73 12.569 39.772 34.244 1498.3157 15:17:40.29M 2015-11-12T15:18:15.305Z|I-OCEAN7-304-XXXX| 28.73 12.569 39.773 34.245 1498.3177 15:17:40.48M 2015-11-12T15:18:15.510Z|I-OCEAN7-304-XXXX| 28.73 12.569 39.774 34.246 1498.3206 15:17:40.68M 2015-11-12T15:18:15.730Z|I-OCEAN7-304-XXXX| 28.70 12.569 39.775 34.247 1498.3212 15:17:40.88M 2015-11-12T15:18:15.915Z|I-OCEAN7-304-XXXX| 28.66 12.566 39.775 34.249 1498.3135 15:17:41.12M 2015-11-12T15:18:16.115Z|I-OCEAN7-304-XXXX| 28.62 12.566 39.776 34.251 1498.3118 15:17:41.30M 2015-11-12T15:18:16.320Z|I-OCEAN7-304-XXXX| 28.50 12.565 39.776 34.251 1498.3092 15:17:41.50M 2015-11-12T15:18:16.525Z|I-OCEAN7-304-XXXX| 28.44 12.565 39.775 34.251 1498.3060 15:17:41.70M 2015-11-12T15:18:16.725Z|I-OCEAN7-304-XXXX| 28.37 12.565 39.774 34.250 1498.3035 15:17:41.90M 2015-11-12T15:18:16.930Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.773 34.249 1498.2997 15:17:42.12M 2015-11-12T15:18:17.135Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.772 34.249 1498.2957 15:17:42.32M 2015-11-12T15:18:17.335Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.771 34.248 1498.2921 15:17:42.52M 2015-11-12T15:18:17.540Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.769 34.246 1498.2891 15:17:42.72M 2015-11-12T15:18:17.745Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.764 34.240 1498.2828 15:17:42.91M 2015-11-12T15:18:17.945Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.764 34.240 1498.2823 15:17:43.13M 2015-11-12T15:18:18.150Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.764 34.240 1498.2828 15:17:43.33M 2015-11-12T15:18:18.350Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.765 34.241 1498.2831 15:17:43.53M 2015-11-12T15:18:18.555Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.767 34.243 1498.2848 15:17:43.73M 2015-11-12T15:18:18.755Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.769 34.244 1498.2847 15:17:43.93M 2015-11-12T15:18:18.960Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.770 34.245 1498.2865 15:17:44.15M 2015-11-12T15:18:19.165Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.772 34.247 1498.2878 15:17:44.35M 2015-11-12T15:18:19.365Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.773 34.248 1498.2886 15:17:44.55M 2015-11-12T15:18:19.570Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.773 34.248 1498.2893 15:17:44.74M 2015-11-12T15:18:19.770Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.774 34.249 1498.2905 15:17:44.94M 2015-11-12T15:18:19.975Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.776 34.250 1498.2916 15:17:45.16M 2015-11-12T15:18:20.196Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.777 34.251 1498.2926 15:17:45.36M 2015-11-12T15:18:20.385Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.778 34.252 1498.2946 15:17:45.58M 2015-11-12T15:18:20.585Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.779 34.253 1498.2960 15:17:45.76M 2015-11-12T15:18:20.790Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.780 34.254 1498.2979 15:17:45.96M 2015-11-12T15:18:20.990Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.781 34.255 1498.2994 15:17:46.18M 2015-11-12T15:18:21.196Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.781 34.255 1498.3000 15:17:46.38M 2015-11-12T15:18:21.395Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.781 34.256 1498.3013 15:17:46.58M 2015-11-12T15:18:21.600Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.781 34.255 1498.3029 15:17:46.77M 2015-11-12T15:18:21.805Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.781 34.255 1498.3041 15:17:46.97M 2015-11-12T15:18:22.005Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.781 34.255 1498.3051 15:17:47.19M 2015-11-12T15:18:22.210Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.781 34.254 1498.3071 15:17:47.39M 2015-11-12T15:18:22.415Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.780 34.254 1498.3081 15:17:47.59M 2015-11-12T15:18:22.615Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.780 34.254 1498.3096 15:17:47.79M 2015-11-12T15:18:22.815Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.780 34.254 1498.3102 15:17:48.01M 2015-11-12T15:18:23.020Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.780 34.253 1498.3103 15:17:48.20M 2015-11-12T15:18:23.225Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.780 34.253 1498.3110 15:17:48.41M 2015-11-12T15:18:23.430Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.780 34.254 1498.3123 15:17:48.60M 2015-11-12T15:18:23.630Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.780 34.254 1498.3135 15:17:48.81M 2015-11-12T15:18:23.835Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.780 34.254 1498.3147 15:17:49.02M 2015-11-12T15:18:24.036Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.780 34.253 1498.3152 15:17:49.22M 2015-11-12T15:18:24.241Z|I-OCEAN7-304-XXXX| 28.27 12.568 39.780 34.253 1498.3157 15:17:49.42M 2015-11-12T15:18:24.441Z|I-OCEAN7-304-XXXX| 28.27 12.568 39.779 34.252 1498.3154 15:17:49.62M 2015-11-12T15:18:24.660Z|I-OCEAN7-304-XXXX| 28.32 12.568 39.779 34.252 1498.3160 15:17:49.82M 2015-11-12T15:18:24.851Z|I-OCEAN7-304-XXXX| 28.38 12.568 39.779 34.252 1498.3163 15:17:50.05M 2015-11-12T15:18:25.051Z|I-OCEAN7-304-XXXX| 28.33 12.568 39.778 34.251 1498.3153 15:17:50.24M 2015-11-12T15:18:25.255Z|I-OCEAN7-304-XXXX| 28.33 12.568 39.777 34.250 1498.3148 15:17:50.44M 2015-11-12T15:18:25.455Z|I-OCEAN7-304-XXXX| 28.32 12.568 39.778 34.250 1498.3151 15:17:50.63M 2015-11-12T15:18:25.660Z|I-OCEAN7-304-XXXX| 28.31 12.568 39.778 34.251 1498.3159 15:17:50.83M 2015-11-12T15:18:25.865Z|I-OCEAN7-304-XXXX| 28.27 12.568 39.778 34.250 1498.3146 15:17:51.05M 2015-11-12T15:18:26.065Z|I-OCEAN7-304-XXXX| 28.24 12.569 39.777 34.249 1498.3143 15:17:51.25M 2015-11-12T15:18:26.271Z|I-OCEAN7-304-XXXX| 28.22 12.569 39.776 34.248 1498.3136 15:17:51.45M 2015-11-12T15:18:26.476Z|I-OCEAN7-304-XXXX| 28.17 12.569 39.775 34.247 1498.3119 15:17:51.65M 2015-11-12T15:18:26.676Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.774 34.246 1498.3101 15:17:51.85M 2015-11-12T15:18:26.881Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.772 34.244 1498.3075 15:17:52.07M 2015-11-12T15:18:27.081Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.771 34.243 1498.3051 15:17:52.27M 2015-11-12T15:18:27.286Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.770 34.242 1498.3035 15:17:52.47M 2015-11-12T15:18:27.491Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.770 34.242 1498.3016 15:17:52.66M 2015-11-12T15:18:27.691Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.769 34.241 1498.3009 15:17:52.86M 2015-11-12T15:18:27.896Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.769 34.241 1498.3000 15:17:53.08M 2015-11-12T15:18:28.096Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.769 34.241 1498.2991 15:17:53.28M 2015-11-12T15:18:28.301Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.770 34.242 1498.3002 15:17:53.48M 2015-11-12T15:18:28.506Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.769 34.241 1498.2982 15:17:53.68M 2015-11-12T15:18:28.706Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.763 34.236 1498.2908 15:17:53.88M 2015-11-12T15:18:28.911Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.765 34.237 1498.2928 15:17:54.10M 2015-11-12T15:18:29.341Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.765 34.237 1498.2921 15:17:54.30M 2015-11-12T15:18:29.341Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.766 34.239 1498.2936 15:17:54.60M 2015-11-12T15:18:29.546Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.768 34.240 1498.2942 15:17:54.72M 2015-11-12T15:18:29.751Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.769 34.242 1498.2957 15:17:54.92M 2015-11-12T15:18:29.951Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.771 34.244 1498.2964 15:17:55.14M 2015-11-12T15:18:30.158Z|I-OCEAN7-304-XXXX| 27.52 12.564 39.772 34.250 1498.2858 15:17:55.34M 2015-11-12T15:18:30.361Z|I-OCEAN7-304-XXXX| 27.54 12.563 39.773 34.251 1498.2866 15:17:55.54M 2015-11-12T15:18:30.566Z|I-OCEAN7-304-XXXX| 27.59 12.563 39.774 34.251 1498.2874 15:17:55.74M 2015-11-12T15:18:30.766Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.776 34.254 1498.2909 15:17:55.94M 2015-11-12T15:18:30.980Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.769 34.247 1498.2841 15:17:56.15M 2015-11-12T15:18:31.176Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.768 34.247 1498.2828 15:17:56.35M 2015-11-12T15:18:31.376Z|I-OCEAN7-304-XXXX| 27.75 12.563 39.767 34.246 1498.2816 15:17:56.55M 2015-11-12T15:18:31.576Z|I-OCEAN7-304-XXXX| 27.80 12.563 39.767 34.245 1498.2814 15:17:56.75M 2015-11-12T15:18:31.781Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.770 34.248 1498.2865 15:17:56.95M 2015-11-12T15:18:31.986Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.771 34.248 1498.2894 15:17:57.17M 2015-11-12T15:18:32.186Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.769 34.246 1498.2902 15:17:57.37M 2015-11-12T15:18:32.386Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.769 34.245 1498.2911 15:17:57.57M 2015-11-12T15:18:32.591Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.769 34.245 1498.2927 15:17:57.77M 2015-11-12T15:18:32.796Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.768 34.244 1498.2927 15:17:57.97M 2015-11-12T15:18:32.998Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.767 34.243 1498.2932 15:17:58.19M 2015-11-12T15:18:33.201Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.767 34.242 1498.2944 15:17:58.38M 2015-11-12T15:18:33.406Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.766 34.241 1498.2947 15:17:58.58M 2015-11-12T15:18:33.626Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.767 34.242 1498.2952 15:17:58.78M 2015-11-12T15:18:33.811Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.767 34.242 1498.2953 15:17:59.02M 2015-11-12T15:18:34.011Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.767 34.242 1498.2958 15:17:59.20M 2015-11-12T15:18:34.216Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.766 34.241 1498.2957 15:17:59.40M 2015-11-12T15:18:34.421Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.767 34.241 1498.2965 15:17:59.60M 2015-11-12T15:18:34.635Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.767 34.242 1498.2974 15:17:59.80M 2015-11-12T15:18:34.826Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.768 34.242 1498.2979 15:18:00.02M 2015-11-12T15:18:35.031Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.768 34.242 1498.2979 15:18:00.22M 2015-11-12T15:18:35.231Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.768 34.242 1498.2966 15:18:00.41M 2015-11-12T15:18:35.439Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.769 34.243 1498.2969 15:18:00.61M 2015-11-12T15:18:35.639Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.770 34.243 1498.2985 15:18:00.81M 2015-11-12T15:18:35.841Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.771 34.244 1498.2994 15:18:01.03M 2015-11-12T15:18:36.046Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.766 34.239 1498.2942 15:18:01.23M 2015-11-12T15:18:36.246Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.765 34.238 1498.2926 15:18:01.43M 2015-11-12T15:18:36.451Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.764 34.237 1498.2917 15:18:01.63M 2015-11-12T15:18:36.651Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.763 34.237 1498.2897 15:18:01.83M 2015-11-12T15:18:36.856Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.763 34.237 1498.2893 15:18:02.04M 2015-11-12T15:18:37.056Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.759 34.233 1498.2855 15:18:02.25M 2015-11-12T15:18:37.266Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.758 34.232 1498.2845 15:18:02.44M 2015-11-12T15:18:37.466Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.758 34.231 1498.2850 15:18:02.64M 2015-11-12T15:18:37.666Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.758 34.231 1498.2856 15:18:02.84M 2015-11-12T15:18:37.871Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.758 34.232 1498.2863 15:18:03.06M 2015-11-12T15:18:38.091Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.758 34.231 1498.2869 15:18:03.26M 2015-11-12T15:18:38.277Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.757 34.230 1498.2865 15:18:03.47M 2015-11-12T15:18:38.481Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.756 34.230 1498.2865 15:18:03.66M 2015-11-12T15:18:38.681Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.756 34.229 1498.2871 15:18:03.86M 2015-11-12T15:18:38.886Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.756 34.229 1498.2874 15:18:04.07M 2015-11-12T15:18:39.091Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.757 34.230 1498.2885 15:18:04.27M 2015-11-12T15:18:39.291Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.759 34.232 1498.2902 15:18:04.47M 2015-11-12T15:18:39.496Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.759 34.232 1498.2893 15:18:04.67M 2015-11-12T15:18:39.701Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.759 34.232 1498.2894 15:18:04.87M 2015-11-12T15:18:39.901Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.759 34.233 1498.2896 15:18:05.09M 2015-11-12T15:18:40.106Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.759 34.233 1498.2888 15:18:05.29M 2015-11-12T15:18:40.306Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.760 34.234 1498.2893 15:18:05.49M 2015-11-12T15:18:40.511Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.760 34.233 1498.2886 15:18:05.69M 2015-11-12T15:18:40.718Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.759 34.233 1498.2878 15:18:05.89M 2015-11-12T15:18:40.918Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.759 34.233 1498.2874 15:18:06.11M 2015-11-12T15:18:41.121Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.759 34.233 1498.2878 15:18:06.31M 2015-11-12T15:18:41.321Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.760 34.233 1498.2892 15:18:06.50M 2015-11-12T15:18:41.526Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.760 34.232 1498.2894 15:18:06.70M 2015-11-12T15:18:41.726Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.760 34.233 1498.2889 15:18:06.90M 2015-11-12T15:18:41.931Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.761 34.234 1498.2891 15:18:07.12M 2015-11-12T15:18:42.136Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.762 34.235 1498.2888 15:18:07.32M 2015-11-12T15:18:42.341Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.763 34.236 1498.2886 15:18:07.52M 2015-11-12T15:18:42.558Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.763 34.237 1498.2880 15:18:07.72M 2015-11-12T15:18:42.741Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.763 34.236 1498.2872 15:18:07.93M 2015-11-12T15:18:42.946Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.762 34.236 1498.2858 15:18:08.13M 2015-11-12T15:18:43.151Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.761 34.235 1498.2841 15:18:08.33M 2015-11-12T15:18:43.358Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.760 34.234 1498.2833 15:18:08.53M 2015-11-12T15:18:43.558Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.758 34.233 1498.2815 15:18:08.73M 2015-11-12T15:18:43.758Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.756 34.231 1498.2794 15:18:08.93M 2015-11-12T15:18:43.961Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.755 34.230 1498.2781 15:18:09.15M 2015-11-12T15:18:44.166Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.754 34.229 1498.2765 15:18:09.35M 2015-11-12T15:18:44.367Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.754 34.229 1498.2769 15:18:09.55M 2015-11-12T15:18:44.571Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.755 34.230 1498.2781 15:18:09.75M 2015-11-12T15:18:44.776Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.755 34.230 1498.2793 15:18:09.95M 2015-11-12T15:18:44.976Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.760 34.234 1498.2856 15:18:10.17M 2015-11-12T15:18:45.181Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.760 34.234 1498.2866 15:18:10.36M 2015-11-12T15:18:45.381Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.760 34.234 1498.2876 15:18:10.56M 2015-11-12T15:18:45.586Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.760 34.234 1498.2881 15:18:10.76M 2015-11-12T15:18:45.791Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.760 34.234 1498.2885 15:18:10.96M 2015-11-12T15:18:45.991Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.760 34.234 1498.2892 15:18:11.18M 2015-11-12T15:18:46.191Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.761 34.235 1498.2900 15:18:11.38M 2015-11-12T15:18:46.398Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.762 34.235 1498.2909 15:18:11.57M 2015-11-12T15:18:46.601Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.762 34.240 1498.2816 15:18:11.77M 2015-11-12T15:18:46.801Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.762 34.240 1498.2813 15:18:12.98M 2015-11-12T15:18:47.026Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.763 34.241 1498.2810 15:18:12.19M 2015-11-12T15:18:47.211Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.763 34.242 1498.2816 15:18:12.41M 2015-11-12T15:18:47.412Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.764 34.242 1498.2822 15:18:12.59M 2015-11-12T15:18:47.617Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.764 34.243 1498.2822 15:18:12.79M 2015-11-12T15:18:47.821Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.764 34.242 1498.2825 15:18:13.01M 2015-11-12T15:18:48.021Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.764 34.242 1498.2830 15:18:13.21M 2015-11-12T15:18:48.226Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.764 34.242 1498.2842 15:18:13.41M 2015-11-12T15:18:48.435Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.764 34.241 1498.2856 15:18:13.61M 2015-11-12T15:18:48.631Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.764 34.239 1498.2911 15:18:13.81M 2015-11-12T15:18:48.831Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.764 34.239 1498.2921 15:18:14.02M 2015-11-12T15:18:49.040Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.764 34.239 1498.2928 15:18:14.22M 2015-11-12T15:18:49.240Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.764 34.238 1498.2931 15:18:14.42M 2015-11-12T15:18:49.442Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.765 34.239 1498.2939 15:18:14.62M 2015-11-12T15:18:49.647Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.765 34.239 1498.2936 15:18:14.82M 2015-11-12T15:18:49.855Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.764 34.239 1498.2924 15:18:15.04M 2015-11-12T15:18:50.052Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.764 34.239 1498.2920 15:18:15.24M 2015-11-12T15:18:50.257Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.764 34.239 1498.2914 15:18:15.44M 2015-11-12T15:18:50.457Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.763 34.238 1498.2911 15:18:15.64M 2015-11-12T15:18:50.662Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.763 34.238 1498.2917 15:18:15.84M 2015-11-12T15:18:50.862Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.764 34.238 1498.2935 15:18:16.05M 2015-11-12T15:18:51.067Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.765 34.239 1498.2953 15:18:16.25M 2015-11-12T15:18:51.272Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.762 34.236 1498.2925 15:18:16.45M 2015-11-12T15:18:51.492Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.763 34.236 1498.2932 15:18:16.65M 2015-11-12T15:18:51.677Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.762 34.236 1498.2928 15:18:16.87M 2015-11-12T15:18:51.882Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.762 34.236 1498.2926 15:18:17.07M 2015-11-12T15:18:52.082Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.762 34.236 1498.2935 15:18:17.27M 2015-11-12T15:18:52.287Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.762 34.236 1498.2921 15:18:17.47M 2015-11-12T15:18:52.492Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.762 34.236 1498.2905 15:18:17.67M 2015-11-12T15:18:52.692Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.760 34.234 1498.2888 15:18:17.87M 2015-11-12T15:18:52.897Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.763 34.237 1498.2916 15:18:18.08M 2015-11-12T15:18:53.102Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.764 34.237 1498.2925 15:18:18.29M 2015-11-12T15:18:53.302Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.764 34.238 1498.2927 15:18:18.48M 2015-11-12T15:18:53.502Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.763 34.236 1498.2908 15:18:18.68M 2015-11-12T15:18:53.707Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.763 34.236 1498.2897 15:18:18.88M 2015-11-12T15:18:53.912Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.762 34.236 1498.2885 15:18:19.10M 2015-11-12T15:18:54.118Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.755 34.229 1498.2784 15:18:19.30M 2015-11-12T15:18:54.318Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.756 34.230 1498.2789 15:18:19.50M 2015-11-12T15:18:54.518Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.757 34.231 1498.2797 15:18:19.70M 2015-11-12T15:18:54.722Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.758 34.232 1498.2805 15:18:19.90M 2015-11-12T15:18:54.927Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.756 34.230 1498.2780 15:18:20.11M 2015-11-12T15:18:55.127Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.755 34.229 1498.2770 15:18:20.31M 2015-11-12T15:18:55.355Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.757 34.231 1498.2787 15:18:20.51M 2015-11-12T15:18:55.532Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.758 34.232 1498.2799 15:18:20.71M 2015-11-12T15:18:55.737Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.759 34.233 1498.2809 15:18:20.91M 2015-11-12T15:18:55.958Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.761 34.235 1498.2815 15:18:21.13M 2015-11-12T15:18:56.142Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.761 34.236 1498.2819 15:18:21.35M 2015-11-12T15:18:56.347Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.761 34.236 1498.2831 15:18:21.53M 2015-11-12T15:18:56.552Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.762 34.236 1498.2831 15:18:21.72M 2015-11-12T15:18:56.752Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.762 34.237 1498.2848 15:18:21.93M 2015-11-12T15:18:56.995Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.762 34.236 1498.2850 15:18:22.14M 2015-11-12T15:18:57.162Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.762 34.236 1498.2858 15:18:22.34M 2015-11-12T15:18:57.363Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.762 34.236 1498.2867 15:18:22.54M 2015-11-12T15:18:57.568Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.761 34.235 1498.2870 15:18:22.74M 2015-11-12T15:18:57.767Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.761 34.236 1498.2867 15:18:22.94M 2015-11-12T15:18:57.972Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.762 34.237 1498.2870 15:18:23.16M 2015-11-12T15:18:58.172Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.762 34.237 1498.2883 15:18:23.36M 2015-11-12T15:18:58.377Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.762 34.237 1498.2881 15:18:23.56M 2015-11-12T15:18:58.582Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.762 34.237 1498.2889 15:18:23.76M 2015-11-12T15:18:58.782Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.763 34.237 1498.2916 15:18:23.95M 2015-11-12T15:18:58.987Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.757 34.231 1498.2863 15:18:24.17M 2015-11-12T15:18:59.187Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.759 34.233 1498.2910 15:18:24.37M 2015-11-12T15:18:59.392Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.760 34.233 1498.2924 15:18:24.57M 2015-11-12T15:18:59.592Z|I-OCEAN7-304-XXXX| 28.22 12.569 39.759 34.232 1498.2936 15:18:24.77M 2015-11-12T15:18:59.798Z|I-OCEAN7-304-XXXX| 28.22 12.569 39.760 34.233 1498.2942 15:18:24.97M 2015-11-12T15:19:00.002Z|I-OCEAN7-304-XXXX| 28.19 12.569 39.766 34.239 1498.3013 15:18:25.19M 2015-11-12T15:19:00.207Z|I-OCEAN7-304-XXXX| 28.21 12.569 39.766 34.239 1498.3011 15:18:25.39M 2015-11-12T15:19:00.427Z|I-OCEAN7-304-XXXX| 28.19 12.569 39.766 34.239 1498.3003 15:18:25.59M 2015-11-12T15:19:00.612Z|I-OCEAN7-304-XXXX| 28.16 12.569 39.766 34.238 1498.2999 15:18:25.80M 2015-11-12T15:19:00.817Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.766 34.238 1498.3000 15:18:26.01M 2015-11-12T15:19:01.022Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.767 34.239 1498.3005 15:18:26.20M 2015-11-12T15:19:01.222Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.762 34.235 1498.2959 15:18:26.41M 2015-11-12T15:19:01.422Z|I-OCEAN7-304-XXXX| 27.99 12.570 39.762 34.234 1498.2948 15:18:26.60M 2015-11-12T15:19:01.627Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.761 34.233 1498.2939 15:18:26.80M 2015-11-12T15:19:01.832Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.761 34.234 1498.2936 15:18:27.02M 2015-11-12T15:19:02.032Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.761 34.234 1498.2920 15:18:27.22M 2015-11-12T15:19:02.240Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.761 34.234 1498.2905 15:18:27.42M 2015-11-12T15:19:02.440Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.762 34.235 1498.2900 15:18:27.62M 2015-11-12T15:19:02.640Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.762 34.235 1498.2889 15:18:27.82M 2015-11-12T15:19:02.847Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.762 34.236 1498.2887 15:18:28.03M 2015-11-12T15:19:03.047Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.762 34.236 1498.2882 15:18:28.24M 2015-11-12T15:19:03.252Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.762 34.236 1498.2877 15:18:28.43M 2015-11-12T15:19:03.458Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.762 34.236 1498.2881 15:18:28.63M 2015-11-12T15:19:03.657Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.762 34.236 1498.2876 15:18:28.83M 2015-11-12T15:19:03.862Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.762 34.236 1498.2872 15:18:29.05M 2015-11-12T15:19:04.062Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.763 34.237 1498.2875 15:18:29.25M 2015-11-12T15:19:04.267Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.758 34.232 1498.2805 15:18:29.45M 2015-11-12T15:19:04.467Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.757 34.232 1498.2795 15:18:29.65M 2015-11-12T15:19:04.672Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.757 34.231 1498.2793 15:18:29.85M 2015-11-12T15:19:04.892Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.756 34.231 1498.2780 15:18:30.06M 2015-11-12T15:19:05.077Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.757 34.231 1498.2789 15:18:30.28M 2015-11-12T15:19:05.282Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.757 34.232 1498.2799 15:18:30.46M 2015-11-12T15:19:05.482Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.758 34.233 1498.2803 15:18:30.66M 2015-11-12T15:19:05.687Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.756 34.230 1498.2786 15:18:30.86M 2015-11-12T15:19:05.892Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.756 34.230 1498.2792 15:18:31.08M 2015-11-12T15:19:06.092Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.756 34.230 1498.2799 15:18:31.28M 2015-11-12T15:19:06.297Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.756 34.231 1498.2809 15:18:31.48M 2015-11-12T15:19:06.497Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.756 34.231 1498.2814 15:18:31.68M 2015-11-12T15:19:06.702Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.757 34.231 1498.2823 15:18:31.87M 2015-11-12T15:19:06.907Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.756 34.230 1498.2820 15:18:32.09M 2015-11-12T15:19:07.107Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.755 34.229 1498.2804 15:18:32.29M 2015-11-12T15:19:07.312Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.758 34.232 1498.2847 15:18:32.49M 2015-11-12T15:19:07.512Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.759 34.233 1498.2864 15:18:32.69M 2015-11-12T15:19:07.718Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.759 34.233 1498.2874 15:18:32.89M 2015-11-12T15:19:07.922Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.758 34.232 1498.2869 15:18:33.11M 2015-11-12T15:19:08.123Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.758 34.232 1498.2871 15:18:33.31M 2015-11-12T15:19:08.323Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.758 34.232 1498.2876 15:18:33.51M 2015-11-12T15:19:08.532Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.758 34.232 1498.2867 15:18:33.70M 2015-11-12T15:19:08.732Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.757 34.231 1498.2853 15:18:33.91M 2015-11-12T15:19:08.932Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.756 34.230 1498.2834 15:18:34.12M 2015-11-12T15:19:09.137Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.755 34.229 1498.2814 15:18:34.32M 2015-11-12T15:19:09.362Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.754 34.229 1498.2810 15:18:34.52M 2015-11-12T15:19:09.543Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.754 34.229 1498.2797 15:18:34.74M 2015-11-12T15:19:09.747Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.753 34.228 1498.2784 15:18:34.92M 2015-11-12T15:19:09.953Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.753 34.228 1498.2782 15:18:35.14M 2015-11-12T15:19:10.153Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.234 1498.2855 15:18:35.34M 2015-11-12T15:19:10.358Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.758 34.233 1498.2847 15:18:35.54M 2015-11-12T15:19:10.562Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.757 34.232 1498.2830 15:18:35.74M 2015-11-12T15:19:10.762Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.756 34.231 1498.2806 15:18:35.94M 2015-11-12T15:19:10.995Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.759 34.234 1498.2833 15:18:36.16M 2015-11-12T15:19:11.173Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.760 34.235 1498.2839 15:18:36.35M 2015-11-12T15:19:11.372Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.759 34.234 1498.2834 15:18:36.55M 2015-11-12T15:19:11.573Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.760 34.236 1498.2855 15:18:36.75M 2015-11-12T15:19:11.822Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.761 34.236 1498.2864 15:18:36.95M 2015-11-12T15:19:11.982Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.761 34.236 1498.2874 15:18:37.22M 2015-11-12T15:19:12.183Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.755 34.230 1498.2808 15:18:37.37M 2015-11-12T15:19:12.388Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.754 34.229 1498.2805 15:18:37.57M 2015-11-12T15:19:12.588Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.755 34.230 1498.2808 15:18:37.77M 2015-11-12T15:19:12.793Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.761 34.235 1498.2881 15:18:37.97M 2015-11-12T15:19:12.993Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.760 34.235 1498.2872 15:18:38.19M 2015-11-12T15:19:13.198Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.760 34.235 1498.2867 15:18:38.38M 2015-11-12T15:19:13.403Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.760 34.235 1498.2864 15:18:38.58M 2015-11-12T15:19:13.603Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.760 34.235 1498.2860 15:18:38.78M 2015-11-12T15:19:13.828Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.760 34.235 1498.2855 15:18:39.00M 2015-11-12T15:19:14.013Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.760 34.235 1498.2848 15:18:39.22M 2015-11-12T15:19:14.213Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.761 34.236 1498.2855 15:18:39.40M 2015-11-12T15:19:14.418Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.761 34.236 1498.2848 15:18:39.60M 2015-11-12T15:19:14.618Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.761 34.236 1498.2845 15:18:39.80M 2015-11-12T15:19:14.823Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.762 34.237 1498.2843 15:18:40.01M 2015-11-12T15:19:15.023Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.762 34.237 1498.2838 15:18:40.21M 2015-11-12T15:19:15.233Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.762 34.238 1498.2826 15:18:40.41M 2015-11-12T15:19:15.433Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.762 34.238 1498.2831 15:18:40.61M 2015-11-12T15:19:15.633Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.763 34.238 1498.2831 15:18:40.81M 2015-11-12T15:19:15.840Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.764 34.239 1498.2841 15:18:41.03M 2015-11-12T15:19:16.043Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.765 34.240 1498.2856 15:18:41.23M 2015-11-12T15:19:16.243Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.766 34.242 1498.2874 15:18:41.43M 2015-11-12T15:19:16.448Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.768 34.243 1498.2885 15:18:41.63M 2015-11-12T15:19:16.648Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.768 34.243 1498.2906 15:18:41.83M 2015-11-12T15:19:16.853Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.769 34.244 1498.2920 15:18:42.04M 2015-11-12T15:19:17.075Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.766 34.241 1498.2892 15:18:42.24M 2015-11-12T15:19:17.258Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.766 34.241 1498.2891 15:18:42.44M 2015-11-12T15:19:17.463Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.766 34.241 1498.2894 15:18:42.64M 2015-11-12T15:19:17.663Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.766 34.240 1498.2893 15:18:42.84M 2015-11-12T15:19:17.868Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.766 34.240 1498.2910 15:18:43.06M 2015-11-12T15:19:18.073Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.765 34.240 1498.2913 15:18:43.26M 2015-11-12T15:19:18.293Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.766 34.240 1498.2921 15:18:43.46M 2015-11-12T15:19:18.478Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.768 34.243 1498.2958 15:18:43.67M 2015-11-12T15:19:18.683Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.768 34.243 1498.2963 15:18:43.85M 2015-11-12T15:19:18.883Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.768 34.242 1498.2965 15:18:44.07M 2015-11-12T15:19:19.088Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.767 34.242 1498.2968 15:18:44.27M 2015-11-12T15:19:19.293Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.770 34.245 1498.3004 15:18:44.47M 2015-11-12T15:19:19.493Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.769 34.244 1498.3002 15:18:44.67M 2015-11-12T15:19:19.693Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.768 34.243 1498.2981 15:18:44.87M 2015-11-12T15:19:19.898Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.768 34.243 1498.2991 15:18:45.09M 2015-11-12T15:19:20.103Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.768 34.242 1498.2990 15:18:45.29M 2015-11-12T15:19:20.308Z|I-OCEAN7-304-XXXX| 28.26 12.567 39.767 34.242 1498.2985 15:18:45.49M 2015-11-12T15:19:20.508Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.766 34.241 1498.2963 15:18:45.69M 2015-11-12T15:19:20.713Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.765 34.240 1498.2963 15:18:45.89M 2015-11-12T15:19:20.913Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.765 34.239 1498.2958 15:18:46.10M 2015-11-12T15:19:21.118Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.765 34.239 1498.2958 15:18:46.30M 2015-11-12T15:19:21.318Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.766 34.240 1498.2958 15:18:46.50M 2015-11-12T15:19:21.523Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.765 34.240 1498.2954 15:18:46.70M 2015-11-12T15:19:21.728Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.765 34.240 1498.2942 15:18:46.90M 2015-11-12T15:19:21.928Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.765 34.240 1498.2921 15:18:47.12M 2015-11-12T15:19:22.133Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.766 34.240 1498.2916 15:18:47.32M 2015-11-12T15:19:22.338Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.763 34.238 1498.2875 15:18:47.52M 2015-11-12T15:19:22.543Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.765 34.240 1498.2896 15:18:47.72M 2015-11-12T15:19:22.758Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.766 34.241 1498.2894 15:18:47.92M 2015-11-12T15:19:22.948Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.763 34.238 1498.2850 15:18:48.15M 2015-11-12T15:19:23.148Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.762 34.237 1498.2832 15:18:48.34M 2015-11-12T15:19:23.353Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.761 34.236 1498.2815 15:18:48.53M 2015-11-12T15:19:23.553Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.761 34.236 1498.2819 15:18:48.73M 2015-11-12T15:19:23.758Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.759 34.234 1498.2795 15:18:48.93M 2015-11-12T15:19:23.963Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.758 34.233 1498.2792 15:18:49.15M 2015-11-12T15:19:24.163Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.758 34.233 1498.2791 15:18:49.35M 2015-11-12T15:19:24.363Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.758 34.233 1498.2783 15:18:49.55M 2015-11-12T15:19:24.568Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.757 34.232 1498.2767 15:18:49.74M 2015-11-12T15:19:24.773Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.231 1498.2764 15:18:49.94M 2015-11-12T15:19:24.978Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.759 34.234 1498.2803 15:18:50.16M 2015-11-12T15:19:25.178Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.759 34.234 1498.2804 15:18:50.36M 2015-11-12T15:19:25.383Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.759 34.234 1498.2802 15:18:50.56M 2015-11-12T15:19:25.588Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.758 34.233 1498.2804 15:18:50.76M 2015-11-12T15:19:25.788Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.757 34.231 1498.2802 15:18:50.96M 2015-11-12T15:19:25.993Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.757 34.232 1498.2804 15:18:51.18M 2015-11-12T15:19:26.193Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.755 34.231 1498.2787 15:18:51.38M 2015-11-12T15:19:26.398Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.755 34.230 1498.2780 15:18:51.58M 2015-11-12T15:19:26.598Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.754 34.229 1498.2784 15:18:51.78M 2015-11-12T15:19:26.803Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.753 34.228 1498.2787 15:18:51.97M 2015-11-12T15:19:27.003Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.752 34.228 1498.2776 15:18:52.19M 2015-11-12T15:19:27.223Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.755 34.231 1498.2816 15:18:52.39M 2015-11-12T15:19:27.413Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.753 34.228 1498.2802 15:18:52.61M 2015-11-12T15:19:27.613Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.753 34.228 1498.2808 15:18:52.79M 2015-11-12T15:19:27.818Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.754 34.230 1498.2828 15:18:53.01M 2015-11-12T15:19:28.023Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.755 34.231 1498.2843 15:18:53.21M 2015-11-12T15:19:28.235Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.756 34.232 1498.2866 15:18:53.41M 2015-11-12T15:19:28.423Z|I-OCEAN7-304-XXXX| 28.35 12.566 39.755 34.230 1498.2853 15:18:53.61M 2015-11-12T15:19:28.633Z|I-OCEAN7-304-XXXX| 28.35 12.566 39.754 34.229 1498.2843 15:18:53.80M 2015-11-12T15:19:28.833Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.754 34.229 1498.2849 15:18:54.03M 2015-11-12T15:19:29.033Z|I-OCEAN7-304-XXXX| 28.38 12.566 39.755 34.230 1498.2858 15:18:54.22M 2015-11-12T15:19:29.239Z|I-OCEAN7-304-XXXX| 28.37 12.566 39.755 34.230 1498.2859 15:18:54.42M 2015-11-12T15:19:29.443Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.756 34.231 1498.2863 15:18:54.62M 2015-11-12T15:19:29.643Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.757 34.232 1498.2863 15:18:54.82M 2015-11-12T15:19:29.848Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.758 34.233 1498.2865 15:18:55.04M 2015-11-12T15:19:30.053Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.758 34.234 1498.2864 15:18:55.24M 2015-11-12T15:19:30.253Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.760 34.235 1498.2863 15:18:55.44M 2015-11-12T15:19:30.458Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.760 34.236 1498.2854 15:18:55.64M 2015-11-12T15:19:30.658Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.761 34.236 1498.2854 15:18:55.84M 2015-11-12T15:19:30.863Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.762 34.237 1498.2856 15:18:56.05M 2015-11-12T15:19:31.068Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.763 34.238 1498.2867 15:18:56.25M 2015-11-12T15:19:31.268Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.764 34.239 1498.2860 15:18:56.45M 2015-11-12T15:19:31.468Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.764 34.239 1498.2844 15:18:56.65M 2015-11-12T15:19:31.693Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.764 34.238 1498.2830 15:18:56.85M 2015-11-12T15:19:31.878Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.763 34.237 1498.2810 15:18:57.09M 2015-11-12T15:19:32.128Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.761 34.236 1498.2789 15:18:57.27M 2015-11-12T15:19:32.283Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.761 34.236 1498.2769 15:18:57.51M 2015-11-12T15:19:32.488Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.760 34.235 1498.2745 15:18:57.67M 2015-11-12T15:19:32.688Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.758 34.234 1498.2715 15:18:57.87M 2015-11-12T15:19:32.894Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.757 34.233 1498.2705 15:18:58.08M 2015-11-12T15:19:33.098Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.758 34.233 1498.2714 15:18:58.28M 2015-11-12T15:19:33.298Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.757 34.233 1498.2721 15:18:58.48M 2015-11-12T15:19:33.503Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.758 34.233 1498.2731 15:18:58.68M 2015-11-12T15:19:33.708Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.758 34.233 1498.2743 15:18:58.88M 2015-11-12T15:19:33.909Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.757 34.233 1498.2747 15:18:59.10M 2015-11-12T15:19:34.113Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.756 34.232 1498.2755 15:18:59.30M 2015-11-12T15:19:34.313Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.759 34.234 1498.2789 15:18:59.50M 2015-11-12T15:19:34.521Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.758 34.234 1498.2793 15:18:59.70M 2015-11-12T15:19:34.723Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.763 34.238 1498.2858 15:18:59.89M 2015-11-12T15:19:34.923Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.760 34.235 1498.2830 15:19:00.12M 2015-11-12T15:19:35.128Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.758 34.234 1498.2830 15:19:00.31M 2015-11-12T15:19:35.328Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.757 34.232 1498.2833 15:19:00.51M 2015-11-12T15:19:35.533Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.753 34.228 1498.2802 15:19:00.71M 2015-11-12T15:19:35.739Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.762 34.237 1498.2913 15:19:00.91M 2015-11-12T15:19:35.939Z|I-OCEAN7-304-XXXX| 28.35 12.567 39.762 34.237 1498.2941 15:19:01.13M 2015-11-12T15:19:36.159Z|I-OCEAN7-304-XXXX| 28.47 12.567 39.763 34.238 1498.2974 15:19:01.33M 2015-11-12T15:19:36.344Z|I-OCEAN7-304-XXXX| 28.49 12.567 39.764 34.238 1498.2985 15:19:01.54M 2015-11-12T15:19:36.549Z|I-OCEAN7-304-XXXX| 28.53 12.567 39.765 34.239 1498.2998 15:19:01.73M 2015-11-12T15:19:36.749Z|I-OCEAN7-304-XXXX| 28.54 12.566 39.765 34.240 1498.3002 15:19:01.92M 2015-11-12T15:19:36.954Z|I-OCEAN7-304-XXXX| 28.51 12.567 39.770 34.244 1498.3053 15:19:02.14M 2015-11-12T15:19:37.159Z|I-OCEAN7-304-XXXX| 28.55 12.567 39.770 34.245 1498.3068 15:19:02.34M 2015-11-12T15:19:37.359Z|I-OCEAN7-304-XXXX| 28.47 12.567 39.766 34.240 1498.3010 15:19:02.54M 2015-11-12T15:19:37.564Z|I-OCEAN7-304-XXXX| 28.39 12.567 39.765 34.239 1498.2993 15:19:02.74M 2015-11-12T15:19:37.764Z|I-OCEAN7-304-XXXX| 28.29 12.568 39.764 34.238 1498.2976 15:19:02.94M 2015-11-12T15:19:37.969Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.764 34.238 1498.2960 15:19:03.16M 2015-11-12T15:19:38.174Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.763 34.237 1498.2937 15:19:03.36M 2015-11-12T15:19:38.379Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.761 34.236 1498.2904 15:19:03.56M 2015-11-12T15:19:38.579Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.763 34.237 1498.2900 15:19:03.76M 2015-11-12T15:19:38.784Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.764 34.238 1498.2891 15:19:03.95M 2015-11-12T15:19:38.984Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.765 34.239 1498.2875 15:19:04.17M 2015-11-12T15:19:39.189Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.765 34.240 1498.2870 15:19:04.37M 2015-11-12T15:19:39.389Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.765 34.240 1498.2860 15:19:04.57M 2015-11-12T15:19:39.594Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.766 34.240 1498.2858 15:19:04.77M 2015-11-12T15:19:39.799Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.766 34.239 1498.2881 15:19:04.97M 2015-11-12T15:19:39.999Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.766 34.240 1498.2870 15:19:05.19M 2015-11-12T15:19:40.235Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.769 34.243 1498.2905 15:19:05.39M 2015-11-12T15:19:40.404Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.770 34.243 1498.2902 15:19:05.59M 2015-11-12T15:19:40.624Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.770 34.243 1498.2904 15:19:05.78M 2015-11-12T15:19:40.814Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.770 34.243 1498.2917 15:19:06.02M 2015-11-12T15:19:41.014Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.770 34.243 1498.2930 15:19:06.21M 2015-11-12T15:19:41.219Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.769 34.242 1498.2938 15:19:06.40M 2015-11-12T15:19:41.419Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.769 34.242 1498.2939 15:19:06.60M 2015-11-12T15:19:41.635Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.769 34.242 1498.2944 15:19:06.80M 2015-11-12T15:19:41.829Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.769 34.242 1498.2949 15:19:07.02M 2015-11-12T15:19:42.029Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.769 34.242 1498.2955 15:19:07.22M 2015-11-12T15:19:42.234Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.769 34.242 1498.2968 15:19:07.42M 2015-11-12T15:19:42.434Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.769 34.242 1498.2975 15:19:07.62M 2015-11-12T15:19:42.640Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.770 34.243 1498.2986 15:19:07.82M 2015-11-12T15:19:42.840Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.770 34.244 1498.2987 15:19:08.04M 2015-11-12T15:19:43.044Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.770 34.243 1498.2994 15:19:08.23M 2015-11-12T15:19:43.244Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.770 34.244 1498.3005 15:19:08.43M 2015-11-12T15:19:43.454Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.770 34.243 1498.3008 15:19:08.63M 2015-11-12T15:19:43.654Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.769 34.243 1498.3013 15:19:08.83M 2015-11-12T15:19:43.859Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.768 34.242 1498.2998 15:19:09.05M 2015-11-12T15:19:44.059Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.770 34.244 1498.3018 15:19:09.25M 2015-11-12T15:19:44.264Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.771 34.245 1498.3018 15:19:09.45M 2015-11-12T15:19:44.469Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.771 34.246 1498.3018 15:19:09.65M 2015-11-12T15:19:44.669Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.771 34.245 1498.3015 15:19:09.85M 2015-11-12T15:19:44.874Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.770 34.245 1498.3005 15:19:10.06M 2015-11-12T15:19:45.089Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.769 34.243 1498.2986 15:19:10.26M 2015-11-12T15:19:45.279Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.767 34.242 1498.2955 15:19:10.48M 2015-11-12T15:19:45.479Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.764 34.239 1498.2910 15:19:10.66M 2015-11-12T15:19:45.684Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.764 34.239 1498.2898 15:19:10.86M 2015-11-12T15:19:45.889Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.763 34.238 1498.2892 15:19:11.08M 2015-11-12T15:19:46.110Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.762 34.237 1498.2864 15:19:11.28M 2015-11-12T15:19:46.294Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.761 34.237 1498.2849 15:19:11.48M 2015-11-12T15:19:46.499Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.761 34.237 1498.2833 15:19:11.68M 2015-11-12T15:19:46.699Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.761 34.236 1498.2830 15:19:11.88M 2015-11-12T15:19:46.904Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.764 34.239 1498.2859 15:19:12.09M 2015-11-12T15:19:47.099Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.764 34.239 1498.2852 15:19:12.29M 2015-11-12T15:19:47.354Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.763 34.238 1498.2845 15:19:12.49M 2015-11-12T15:19:47.509Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.763 34.238 1498.2843 15:19:12.74M 2015-11-12T15:19:47.714Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.764 34.239 1498.2853 15:19:12.89M 2015-11-12T15:19:47.914Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.765 34.241 1498.2863 15:19:13.11M 2015-11-12T15:19:48.121Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.763 34.239 1498.2828 15:19:13.31M 2015-11-12T15:19:48.324Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.762 34.238 1498.2821 15:19:13.51M 2015-11-12T15:19:48.524Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.762 34.238 1498.2819 15:19:13.71M 2015-11-12T15:19:48.729Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.761 34.237 1498.2808 15:19:13.90M 2015-11-12T15:19:48.934Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.762 34.238 1498.2816 15:19:14.12M 2015-11-12T15:19:49.134Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.761 34.237 1498.2823 15:19:14.32M 2015-11-12T15:19:49.339Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.760 34.236 1498.2833 15:19:14.52M 2015-11-12T15:19:49.559Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.759 34.234 1498.2825 15:19:14.72M 2015-11-12T15:19:49.744Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.763 34.238 1498.2887 15:19:14.94M 2015-11-12T15:19:49.949Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.764 34.239 1498.2905 15:19:15.14M 2015-11-12T15:19:50.149Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.765 34.239 1498.2919 15:19:15.34M 2015-11-12T15:19:50.354Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.766 34.241 1498.2946 15:19:15.54M 2015-11-12T15:19:50.559Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.768 34.243 1498.2964 15:19:15.73M 2015-11-12T15:19:50.759Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.768 34.243 1498.2972 15:19:15.94M 2015-11-12T15:19:50.959Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.768 34.242 1498.2979 15:19:16.15M 2015-11-12T15:19:51.169Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.768 34.242 1498.2980 15:19:16.35M 2015-11-12T15:19:51.369Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.768 34.242 1498.2991 15:19:16.55M 2015-11-12T15:19:51.569Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.768 34.242 1498.2997 15:19:16.75M 2015-11-12T15:19:51.774Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.768 34.242 1498.3003 15:19:16.95M 2015-11-12T15:19:51.979Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.768 34.242 1498.3000 15:19:17.17M 2015-11-12T15:19:52.179Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.769 34.243 1498.3000 15:19:17.37M 2015-11-12T15:19:52.429Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.762 34.237 1498.2924 15:19:17.57M 2015-11-12T15:19:52.589Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.763 34.237 1498.2916 15:19:17.81M 2015-11-12T15:19:52.789Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.764 34.238 1498.2921 15:19:17.96M 2015-11-12T15:19:52.994Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.764 34.239 1498.2915 15:19:18.18M 2015-11-12T15:19:53.194Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.765 34.240 1498.2911 15:19:18.38M 2015-11-12T15:19:53.399Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.766 34.241 1498.2914 15:19:18.58M 2015-11-12T15:19:53.604Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.767 34.242 1498.2906 15:19:18.78M 2015-11-12T15:19:53.804Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.768 34.243 1498.2914 15:19:19.00M 2015-11-12T15:19:54.024Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.769 34.244 1498.2928 15:19:19.20M 2015-11-12T15:19:54.214Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.769 34.244 1498.2916 15:19:19.41M 2015-11-12T15:19:54.414Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.769 34.245 1498.2911 15:19:19.60M 2015-11-12T15:19:54.622Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.770 34.245 1498.2906 15:19:19.79M 2015-11-12T15:19:54.819Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.765 34.241 1498.2847 15:19:20.01M 2015-11-12T15:19:55.019Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.765 34.240 1498.2845 15:19:20.21M 2015-11-12T15:19:55.224Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.765 34.240 1498.2842 15:19:20.41M 2015-11-12T15:19:55.429Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.758 34.233 1498.2758 15:19:20.61M 2015-11-12T15:19:55.634Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.757 34.233 1498.2749 15:19:20.81M 2015-11-12T15:19:55.834Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.757 34.233 1498.2748 15:19:21.03M 2015-11-12T15:19:56.040Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.757 34.233 1498.2753 15:19:21.23M 2015-11-12T15:19:56.240Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.757 34.233 1498.2764 15:19:21.43M 2015-11-12T15:19:56.444Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.758 34.233 1498.2781 15:19:21.63M 2015-11-12T15:19:56.649Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.760 34.235 1498.2823 15:19:21.82M 2015-11-12T15:19:56.849Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.761 34.235 1498.2834 15:19:22.04M 2015-11-12T15:19:57.055Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.761 34.236 1498.2845 15:19:22.24M 2015-11-12T15:19:57.260Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.762 34.237 1498.2856 15:19:22.44M 2015-11-12T15:19:57.505Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.763 34.238 1498.2878 15:19:22.64M 2015-11-12T15:19:57.665Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.762 34.237 1498.2875 15:19:22.88M 2015-11-12T15:19:57.865Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.762 34.237 1498.2876 15:19:23.06M 2015-11-12T15:19:58.070Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.761 34.236 1498.2885 15:19:23.26M 2015-11-12T15:19:58.269Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.761 34.236 1498.2881 15:19:23.46M 2015-11-12T15:19:58.490Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.760 34.235 1498.2887 15:19:23.65M 2015-11-12T15:19:58.679Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.760 34.234 1498.2881 15:19:23.87M 2015-11-12T15:19:58.880Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.759 34.234 1498.2882 15:19:24.07M 2015-11-12T15:19:59.084Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.758 34.233 1498.2872 15:19:24.27M 2015-11-12T15:19:59.302Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.759 34.235 1498.2882 15:19:24.47M 2015-11-12T15:19:59.490Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.759 34.235 1498.2871 15:19:24.67M 2015-11-12T15:19:59.695Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.759 34.234 1498.2871 15:19:24.87M 2015-11-12T15:19:59.895Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.759 34.234 1498.2854 15:19:25.09M 2015-11-12T15:20:00.095Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.760 34.235 1498.2865 15:19:25.29M 2015-11-12T15:20:00.305Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.761 34.236 1498.2886 15:19:25.48M 2015-11-12T15:20:00.510Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.762 34.236 1498.2897 15:19:25.69M 2015-11-12T15:20:00.710Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.763 34.237 1498.2902 15:19:25.88M 2015-11-12T15:20:00.915Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.763 34.237 1498.2898 15:19:26.10M 2015-11-12T15:20:01.115Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.763 34.237 1498.2883 15:19:26.30M 2015-11-12T15:20:01.315Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.762 34.236 1498.2876 15:19:26.50M 2015-11-12T15:20:01.555Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.761 34.235 1498.2866 15:19:26.70M 2015-11-12T15:20:01.725Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.760 34.234 1498.2849 15:19:26.90M 2015-11-12T15:20:01.930Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.758 34.232 1498.2820 15:19:27.12M 2015-11-12T15:20:02.130Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.757 34.232 1498.2781 15:19:27.32M 2015-11-12T15:20:02.335Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.757 34.232 1498.2778 15:19:27.51M 2015-11-12T15:20:02.585Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.757 34.232 1498.2773 15:19:27.71M 2015-11-12T15:20:02.740Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.757 34.232 1498.2764 15:19:27.96M 2015-11-12T15:20:02.960Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.757 34.233 1498.2775 15:19:28.13M 2015-11-12T15:20:03.145Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.757 34.233 1498.2769 15:19:28.35M 2015-11-12T15:20:03.350Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.761 34.237 1498.2825 15:19:28.53M 2015-11-12T15:20:03.550Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.762 34.237 1498.2838 15:19:28.73M 2015-11-12T15:20:03.755Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.761 34.237 1498.2848 15:19:28.93M 2015-11-12T15:20:03.955Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.761 34.236 1498.2864 15:19:29.15M 2015-11-12T15:20:04.160Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.760 34.235 1498.2871 15:19:29.35M 2015-11-12T15:20:04.365Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.760 34.235 1498.2883 15:19:29.55M 2015-11-12T15:20:04.565Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.760 34.235 1498.2892 15:19:29.75M 2015-11-12T15:20:04.770Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.760 34.234 1498.2905 15:19:29.94M 2015-11-12T15:20:04.970Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.760 34.234 1498.2913 15:19:30.16M 2015-11-12T15:20:05.175Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.761 34.235 1498.2935 15:19:30.36M 2015-11-12T15:20:05.380Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.762 34.236 1498.2960 15:19:30.56M 2015-11-12T15:20:05.580Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.765 34.239 1498.2981 15:19:30.76M 2015-11-12T15:20:05.785Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.765 34.239 1498.2983 15:19:30.96M 2015-11-12T15:20:05.990Z|I-OCEAN7-304-XXXX| 28.36 12.567 39.765 34.239 1498.2985 15:19:31.18M 2015-11-12T15:20:06.190Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.764 34.239 1498.2972 15:19:31.38M 2015-11-12T15:20:06.395Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.752 34.227 1498.2836 15:19:31.58M 2015-11-12T15:20:06.595Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.751 34.226 1498.2817 15:19:31.78M 2015-11-12T15:20:06.800Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.750 34.226 1498.2788 15:19:31.97M 2015-11-12T15:20:07.005Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.749 34.225 1498.2751 15:19:32.19M 2015-11-12T15:20:07.205Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.749 34.225 1498.2725 15:19:32.39M 2015-11-12T15:20:07.425Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.748 34.224 1498.2704 15:19:32.59M 2015-11-12T15:20:07.610Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.748 34.225 1498.2697 15:19:32.81M 2015-11-12T15:20:07.815Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.748 34.225 1498.2678 15:19:33.01M 2015-11-12T15:20:08.015Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.749 34.226 1498.2681 15:19:33.21M 2015-11-12T15:20:08.220Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.750 34.227 1498.2668 15:19:33.41M 2015-11-12T15:20:08.425Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.752 34.229 1498.2672 15:19:33.61M 2015-11-12T15:20:08.625Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.753 34.229 1498.2667 15:19:33.81M 2015-11-12T15:20:08.835Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.754 34.230 1498.2681 15:19:34.02M 2015-11-12T15:20:09.035Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.755 34.231 1498.2689 15:19:34.22M 2015-11-12T15:20:09.235Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.767 34.243 1498.2821 15:19:34.42M 2015-11-12T15:20:09.440Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.767 34.243 1498.2823 15:19:34.62M 2015-11-12T15:20:09.645Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.768 34.243 1498.2825 15:19:34.82M 2015-11-12T15:20:09.845Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.768 34.243 1498.2830 15:19:35.04M 2015-11-12T15:20:10.050Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.768 34.242 1498.2830 15:19:35.24M 2015-11-12T15:20:10.250Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.771 34.245 1498.2878 15:19:35.44M 2015-11-12T15:20:10.455Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.768 34.242 1498.2844 15:19:35.63M 2015-11-12T15:20:10.660Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.769 34.243 1498.2866 15:19:35.83M 2015-11-12T15:20:10.860Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.769 34.243 1498.2881 15:19:36.05M 2015-11-12T15:20:11.065Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.770 34.244 1498.2894 15:19:36.25M 2015-11-12T15:20:11.265Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.771 34.245 1498.2906 15:19:36.45M 2015-11-12T15:20:11.470Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.772 34.246 1498.2931 15:19:36.65M 2015-11-12T15:20:11.675Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.772 34.246 1498.2944 15:19:36.85M 2015-11-12T15:20:11.890Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.773 34.247 1498.2961 15:19:37.07M 2015-11-12T15:20:12.080Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.774 34.248 1498.2985 15:19:37.28M 2015-11-12T15:20:12.280Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.773 34.247 1498.2996 15:19:37.47M 2015-11-12T15:20:12.485Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.773 34.247 1498.2998 15:19:37.67M 2015-11-12T15:20:12.735Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.773 34.247 1498.3011 15:19:37.86M 2015-11-12T15:20:12.890Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.773 34.247 1498.3021 15:19:38.13M 2015-11-12T15:20:13.090Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.766 34.241 1498.2966 15:19:38.28M 2015-11-12T15:20:13.295Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.765 34.240 1498.2958 15:19:38.48M 2015-11-12T15:20:13.500Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.764 34.239 1498.2954 15:19:38.68M 2015-11-12T15:20:13.705Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.763 34.238 1498.2943 15:19:38.88M 2015-11-12T15:20:13.905Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.767 34.241 1498.2988 15:19:39.10M 2015-11-12T15:20:14.105Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.767 34.242 1498.3002 15:19:39.30M 2015-11-12T15:20:14.310Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.767 34.242 1498.3002 15:19:39.49M 2015-11-12T15:20:14.515Z|I-OCEAN7-304-XXXX| 28.39 12.567 39.766 34.241 1498.2998 15:19:39.70M 2015-11-12T15:20:14.720Z|I-OCEAN7-304-XXXX| 28.39 12.567 39.765 34.240 1498.2988 15:19:39.89M 2015-11-12T15:20:14.925Z|I-OCEAN7-304-XXXX| 28.35 12.567 39.765 34.240 1498.2985 15:19:40.11M 2015-11-12T15:20:15.134Z|I-OCEAN7-304-XXXX| 28.37 12.567 39.759 34.234 1498.2919 15:19:40.31M 2015-11-12T15:20:15.330Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.759 34.233 1498.2910 15:19:40.51M 2015-11-12T15:20:15.530Z|I-OCEAN7-304-XXXX| 28.26 12.567 39.758 34.233 1498.2898 15:19:40.71M 2015-11-12T15:20:15.735Z|I-OCEAN7-304-XXXX| 28.20 12.568 39.762 34.237 1498.2943 15:19:40.91M 2015-11-12T15:20:15.935Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.763 34.237 1498.2949 15:19:41.13M 2015-11-12T15:20:16.156Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.765 34.239 1498.2959 15:19:41.33M 2015-11-12T15:20:16.360Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.763 34.237 1498.2943 15:19:41.53M 2015-11-12T15:20:16.545Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.762 34.235 1498.2928 15:19:41.74M 2015-11-12T15:20:16.750Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.762 34.235 1498.2927 15:19:41.92M 2015-11-12T15:20:16.950Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.762 34.235 1498.2924 15:19:42.14M 2015-11-12T15:20:17.155Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.762 34.235 1498.2914 15:19:42.34M 2015-11-12T15:20:17.355Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.762 34.234 1498.2908 15:19:42.54M 2015-11-12T15:20:17.561Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.761 34.234 1498.2898 15:19:42.74M 2015-11-12T15:20:17.810Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.760 34.232 1498.2876 15:19:42.94M 2015-11-12T15:20:17.965Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.763 34.236 1498.2917 15:19:43.20M 2015-11-12T15:20:18.170Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.764 34.236 1498.2924 15:19:43.36M 2015-11-12T15:20:18.395Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.763 34.236 1498.2913 15:19:43.56M 2015-11-12T15:20:18.575Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.763 34.236 1498.2902 15:19:43.75M 2015-11-12T15:20:18.780Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.762 34.236 1498.2885 15:19:43.95M 2015-11-12T15:20:18.980Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.762 34.236 1498.2869 15:19:44.17M 2015-11-12T15:20:19.185Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.761 34.236 1498.2853 15:19:44.37M 2015-11-12T15:20:19.385Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.762 34.237 1498.2849 15:19:44.57M 2015-11-12T15:20:19.590Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.762 34.237 1498.2839 15:19:44.77M 2015-11-12T15:20:19.795Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.761 34.236 1498.2826 15:19:44.97M 2015-11-12T15:20:19.995Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.760 34.236 1498.2817 15:19:45.19M 2015-11-12T15:20:20.201Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.760 34.236 1498.2823 15:19:45.39M 2015-11-12T15:20:20.405Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.760 34.235 1498.2822 15:19:45.59M 2015-11-12T15:20:20.605Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.759 34.235 1498.2823 15:19:45.79M 2015-11-12T15:20:20.825Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.759 34.235 1498.2822 15:19:46.00M 2015-11-12T15:20:21.011Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.759 34.234 1498.2827 15:19:46.22M 2015-11-12T15:20:21.215Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.759 34.234 1498.2843 15:19:46.40M 2015-11-12T15:20:21.421Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.759 34.235 1498.2848 15:19:46.60M 2015-11-12T15:20:21.616Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.760 34.235 1498.2861 15:19:46.80M 2015-11-12T15:20:21.825Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.761 34.236 1498.2881 15:19:47.01M 2015-11-12T15:20:22.026Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.762 34.237 1498.2898 15:19:47.22M 2015-11-12T15:20:22.231Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.763 34.237 1498.2906 15:19:47.41M 2015-11-12T15:20:22.431Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.755 34.230 1498.2836 15:19:47.62M 2015-11-12T15:20:22.631Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.755 34.229 1498.2837 15:19:47.81M 2015-11-12T15:20:22.881Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.755 34.229 1498.2849 15:19:48.03M 2015-11-12T15:20:23.041Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.755 34.228 1498.2855 15:19:48.27M 2015-11-12T15:20:23.246Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.754 34.227 1498.2847 15:19:48.43M 2015-11-12T15:20:23.446Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.753 34.227 1498.2831 15:19:48.63M 2015-11-12T15:20:23.651Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.758 34.231 1498.2881 15:19:48.83M 2015-11-12T15:20:23.856Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.759 34.232 1498.2899 15:19:49.05M 2015-11-12T15:20:24.056Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.760 34.233 1498.2896 15:19:49.25M 2015-11-12T15:20:24.261Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.761 34.234 1498.2899 15:19:49.45M 2015-11-12T15:20:24.466Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.760 34.234 1498.2889 15:19:49.64M 2015-11-12T15:20:24.666Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.759 34.233 1498.2864 15:19:49.84M 2015-11-12T15:20:24.871Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.758 34.232 1498.2849 15:19:50.06M 2015-11-12T15:20:25.071Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.759 34.233 1498.2854 15:19:50.26M 2015-11-12T15:20:25.291Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.759 34.233 1498.2852 15:19:50.46M 2015-11-12T15:20:25.481Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.759 34.233 1498.2834 15:19:50.68M 2015-11-12T15:20:25.681Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.761 34.236 1498.2856 15:19:50.86M 2015-11-12T15:20:25.890Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.761 34.237 1498.2852 15:19:51.08M 2015-11-12T15:20:26.086Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.762 34.237 1498.2852 15:19:51.28M 2015-11-12T15:20:26.291Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.762 34.238 1498.2860 15:19:51.47M 2015-11-12T15:20:26.496Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.763 34.238 1498.2865 15:19:51.67M 2015-11-12T15:20:26.696Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.763 34.237 1498.2865 15:19:51.87M 2015-11-12T15:20:26.901Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.762 34.237 1498.2865 15:19:52.09M 2015-11-12T15:20:27.106Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.762 34.237 1498.2856 15:19:52.29M 2015-11-12T15:20:27.306Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.236 1498.2856 15:19:52.49M 2015-11-12T15:20:27.506Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.236 1498.2854 15:19:52.69M 2015-11-12T15:20:27.711Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.236 1498.2860 15:19:52.89M 2015-11-12T15:20:27.962Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.760 34.235 1498.2850 15:19:53.11M 2015-11-12T15:20:28.122Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.760 34.235 1498.2849 15:19:53.35M 2015-11-12T15:20:28.321Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.760 34.234 1498.2845 15:19:53.50M 2015-11-12T15:20:28.526Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.759 34.233 1498.2849 15:19:53.70M 2015-11-12T15:20:28.726Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.760 34.234 1498.2867 15:19:53.90M 2015-11-12T15:20:28.931Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.760 34.233 1498.2869 15:19:54.12M 2015-11-12T15:20:29.136Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.761 34.235 1498.2898 15:19:54.32M 2015-11-12T15:20:29.336Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.762 34.235 1498.2910 15:19:54.52M 2015-11-12T15:20:29.545Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.761 34.234 1498.2906 15:19:54.72M 2015-11-12T15:20:29.761Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.760 34.234 1498.2904 15:19:54.92M 2015-11-12T15:20:29.946Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.760 34.233 1498.2903 15:19:55.15M 2015-11-12T15:20:30.146Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.759 34.232 1498.2888 15:19:55.34M 2015-11-12T15:20:30.351Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.758 34.231 1498.2871 15:19:55.53M 2015-11-12T15:20:30.556Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.757 34.230 1498.2872 15:19:55.73M 2015-11-12T15:20:30.756Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.756 34.230 1498.2878 15:19:55.94M 2015-11-12T15:20:30.961Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.756 34.229 1498.2874 15:19:56.15M 2015-11-12T15:20:31.161Z|I-OCEAN7-304-XXXX| 28.14 12.569 39.756 34.230 1498.2893 15:19:56.35M 2015-11-12T15:20:31.371Z|I-OCEAN7-304-XXXX| 28.17 12.569 39.757 34.230 1498.2903 15:19:56.55M 2015-11-12T15:20:31.571Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.757 34.230 1498.2897 15:19:56.75M 2015-11-12T15:20:31.771Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.766 34.239 1498.2990 15:19:56.95M 2015-11-12T15:20:31.976Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.767 34.240 1498.3007 15:19:57.17M 2015-11-12T15:20:32.181Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.768 34.242 1498.3010 15:19:57.37M 2015-11-12T15:20:32.381Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.769 34.242 1498.3004 15:19:57.57M 2015-11-12T15:20:32.586Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.770 34.243 1498.2997 15:19:57.77M 2015-11-12T15:20:32.786Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.762 34.236 1498.2900 15:19:57.96M 2015-11-12T15:20:32.991Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.762 34.236 1498.2888 15:19:58.18M 2015-11-12T15:20:33.196Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.763 34.237 1498.2893 15:19:58.38M 2015-11-12T15:20:33.396Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.761 34.236 1498.2863 15:19:58.58M 2015-11-12T15:20:33.602Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.762 34.237 1498.2855 15:19:58.78M 2015-11-12T15:20:33.806Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.763 34.237 1498.2852 15:19:59.00M 2015-11-12T15:20:34.006Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.764 34.238 1498.2852 15:19:59.20M 2015-11-12T15:20:34.226Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.762 34.236 1498.2830 15:19:59.40M 2015-11-12T15:20:34.411Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.761 34.236 1498.2817 15:19:59.61M 2015-11-12T15:20:34.616Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.761 34.236 1498.2808 15:19:59.79M 2015-11-12T15:20:34.816Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.760 34.236 1498.2793 15:20:00.01M 2015-11-12T15:20:35.021Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.760 34.236 1498.2787 15:20:00.21M 2015-11-12T15:20:35.226Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.756 34.232 1498.2733 15:20:00.41M 2015-11-12T15:20:35.426Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.756 34.232 1498.2721 15:20:00.61M 2015-11-12T15:20:35.631Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.755 34.232 1498.2721 15:20:00.81M 2015-11-12T15:20:35.831Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.756 34.232 1498.2722 15:20:01.03M 2015-11-12T15:20:36.040Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.755 34.232 1498.2725 15:20:01.23M 2015-11-12T15:20:36.244Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.755 34.231 1498.2738 15:20:01.43M 2015-11-12T15:20:36.441Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.755 34.231 1498.2749 15:20:01.62M 2015-11-12T15:20:36.646Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.755 34.231 1498.2750 15:20:01.82M 2015-11-12T15:20:36.851Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.768 34.243 1498.2908 15:20:02.04M 2015-11-12T15:20:37.051Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.770 34.245 1498.2930 15:20:02.24M 2015-11-12T15:20:37.256Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.769 34.245 1498.2938 15:20:02.44M 2015-11-12T15:20:37.456Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.769 34.244 1498.2946 15:20:02.64M 2015-11-12T15:20:37.661Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.768 34.243 1498.2954 15:20:02.84M 2015-11-12T15:20:37.861Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.759 34.234 1498.2856 15:20:03.06M 2015-11-12T15:20:38.066Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.758 34.233 1498.2865 15:20:03.25M 2015-11-12T15:20:38.271Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.758 34.233 1498.2871 15:20:03.46M 2015-11-12T15:20:38.471Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.752 34.227 1498.2808 15:20:03.66M 2015-11-12T15:20:38.691Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.756 34.231 1498.2859 15:20:03.85M 2015-11-12T15:20:38.881Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.757 34.231 1498.2867 15:20:04.09M 2015-11-12T15:20:39.082Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.757 34.231 1498.2867 15:20:04.27M 2015-11-12T15:20:39.286Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.757 34.231 1498.2863 15:20:04.47M 2015-11-12T15:20:39.486Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.757 34.231 1498.2861 15:20:04.67M 2015-11-12T15:20:39.691Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.759 34.233 1498.2888 15:20:04.87M 2015-11-12T15:20:39.896Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.759 34.233 1498.2885 15:20:05.09M 2015-11-12T15:20:40.096Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.759 34.232 1498.2871 15:20:05.29M 2015-11-12T15:20:40.301Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.758 34.231 1498.2859 15:20:05.49M 2015-11-12T15:20:40.501Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.759 34.232 1498.2858 15:20:05.69M 2015-11-12T15:20:40.706Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.759 34.232 1498.2845 15:20:05.88M 2015-11-12T15:20:40.911Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.759 34.232 1498.2831 15:20:06.10M 2015-11-12T15:20:41.111Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.758 34.232 1498.2826 15:20:06.30M 2015-11-12T15:20:41.311Z|I-OCEAN7-304-XXXX| 27.61 12.572 39.757 34.227 1498.2886 15:20:06.50M 2015-11-12T15:20:41.516Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.755 34.226 1498.2849 15:20:06.70M 2015-11-12T15:20:41.723Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.754 34.225 1498.2822 15:20:06.90M 2015-11-12T15:20:41.922Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.752 34.224 1498.2788 15:20:07.12M 2015-11-12T15:20:42.126Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.751 34.224 1498.2760 15:20:07.32M 2015-11-12T15:20:42.332Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.750 34.223 1498.2734 15:20:07.52M 2015-11-12T15:20:42.536Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.748 34.222 1498.2715 15:20:07.72M 2015-11-12T15:20:42.732Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.748 34.222 1498.2710 15:20:07.92M 2015-11-12T15:20:42.942Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.748 34.222 1498.2701 15:20:08.13M 2015-11-12T15:20:43.157Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.748 34.222 1498.2716 15:20:08.33M 2015-11-12T15:20:43.346Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.749 34.223 1498.2733 15:20:08.54M 2015-11-12T15:20:43.546Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.751 34.225 1498.2773 15:20:08.73M 2015-11-12T15:20:43.752Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.751 34.225 1498.2777 15:20:08.93M 2015-11-12T15:20:43.957Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.751 34.225 1498.2793 15:20:09.15M 2015-11-12T15:20:44.157Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.752 34.226 1498.2806 15:20:09.35M 2015-11-12T15:20:44.361Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.752 34.225 1498.2808 15:20:09.55M 2015-11-12T15:20:44.561Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.743 34.217 1498.2715 15:20:09.74M 2015-11-12T15:20:44.767Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.742 34.216 1498.2717 15:20:09.94M 2015-11-12T15:20:44.972Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.742 34.215 1498.2720 15:20:10.16M 2015-11-12T15:20:45.172Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.741 34.215 1498.2727 15:20:10.36M 2015-11-12T15:20:45.377Z|I-OCEAN7-304-XXXX| 28.05 12.570 39.742 34.214 1498.2731 15:20:10.56M 2015-11-12T15:20:45.581Z|I-OCEAN7-304-XXXX| 28.10 12.570 39.741 34.214 1498.2740 15:20:10.76M 2015-11-12T15:20:45.781Z|I-OCEAN7-304-XXXX| 28.14 12.570 39.749 34.222 1498.2833 15:20:10.96M 2015-11-12T15:20:45.982Z|I-OCEAN7-304-XXXX| 28.12 12.570 39.750 34.223 1498.2844 15:20:11.18M 2015-11-12T15:20:46.187Z|I-OCEAN7-304-XXXX| 28.12 12.570 39.751 34.223 1498.2848 15:20:11.37M 2015-11-12T15:20:46.392Z|I-OCEAN7-304-XXXX| 28.12 12.570 39.751 34.224 1498.2849 15:20:11.57M 2015-11-12T15:20:46.592Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.751 34.224 1498.2842 15:20:11.77M 2015-11-12T15:20:46.797Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.752 34.225 1498.2847 15:20:11.97M 2015-11-12T15:20:47.002Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.754 34.226 1498.2866 15:20:12.19M 2015-11-12T15:20:47.202Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.755 34.228 1498.2871 15:20:12.39M 2015-11-12T15:20:47.407Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.754 34.227 1498.2854 15:20:12.59M 2015-11-12T15:20:47.627Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.762 34.234 1498.2937 15:20:12.79M 2015-11-12T15:20:47.812Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.762 34.235 1498.2927 15:20:13.03M 2015-11-12T15:20:48.017Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.761 34.235 1498.2916 15:20:13.20M 2015-11-12T15:20:48.217Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.761 34.234 1498.2906 15:20:13.41M 2015-11-12T15:20:48.422Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.761 34.234 1498.2893 15:20:13.60M 2015-11-12T15:20:48.622Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.760 34.233 1498.2875 15:20:13.80M 2015-11-12T15:20:48.827Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.758 34.232 1498.2858 15:20:14.02M 2015-11-12T15:20:49.032Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.758 34.232 1498.2845 15:20:14.22M 2015-11-12T15:20:49.232Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.756 34.231 1498.2819 15:20:14.42M 2015-11-12T15:20:49.437Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.756 34.230 1498.2816 15:20:14.62M 2015-11-12T15:20:49.637Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.755 34.229 1498.2798 15:20:14.82M 2015-11-12T15:20:49.842Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.755 34.229 1498.2800 15:20:15.04M 2015-11-12T15:20:50.047Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.755 34.230 1498.2776 15:20:15.24M 2015-11-12T15:20:50.252Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.756 34.230 1498.2786 15:20:15.44M 2015-11-12T15:20:50.452Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.756 34.230 1498.2792 15:20:15.64M 2015-11-12T15:20:50.652Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.756 34.231 1498.2787 15:20:15.83M 2015-11-12T15:20:50.857Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.757 34.231 1498.2789 15:20:16.05M 2015-11-12T15:20:51.062Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.756 34.231 1498.2784 15:20:16.25M 2015-11-12T15:20:51.262Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.756 34.232 1498.2772 15:20:16.45M 2015-11-12T15:20:51.467Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.757 34.233 1498.2773 15:20:16.65M 2015-11-12T15:20:51.667Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.758 34.233 1498.2781 15:20:16.85M 2015-11-12T15:20:51.877Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.758 34.234 1498.2797 15:20:17.06M 2015-11-12T15:20:52.092Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.759 34.234 1498.2804 15:20:17.27M 2015-11-12T15:20:52.277Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.759 34.234 1498.2822 15:20:17.48M 2015-11-12T15:20:52.482Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.760 34.235 1498.2834 15:20:17.66M 2015-11-12T15:20:52.687Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.761 34.235 1498.2854 15:20:17.86M 2015-11-12T15:20:52.887Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.762 34.236 1498.2864 15:20:18.08M 2015-11-12T15:20:53.092Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.761 34.236 1498.2856 15:20:18.28M 2015-11-12T15:20:53.297Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.762 34.236 1498.2853 15:20:18.48M 2015-11-12T15:20:53.497Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.236 1498.2858 15:20:18.68M 2015-11-12T15:20:53.702Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.762 34.237 1498.2876 15:20:18.88M 2015-11-12T15:20:53.903Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.758 34.232 1498.2825 15:20:19.10M 2015-11-12T15:20:54.107Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.758 34.232 1498.2822 15:20:19.30M 2015-11-12T15:20:54.307Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.758 34.232 1498.2831 15:20:19.50M 2015-11-12T15:20:54.512Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.757 34.231 1498.2841 15:20:19.69M 2015-11-12T15:20:54.717Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.757 34.231 1498.2838 15:20:19.89M 2015-11-12T15:20:54.917Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.757 34.231 1498.2847 15:20:20.11M 2015-11-12T15:20:55.122Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.757 34.231 1498.2848 15:20:20.31M 2015-11-12T15:20:55.327Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.757 34.231 1498.2847 15:20:20.51M 2015-11-12T15:20:55.527Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.757 34.231 1498.2855 15:20:20.71M 2015-11-12T15:20:55.727Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.757 34.231 1498.2863 15:20:20.91M 2015-11-12T15:20:55.934Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.757 34.231 1498.2869 15:20:21.13M 2015-11-12T15:20:56.137Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.758 34.231 1498.2882 15:20:21.33M 2015-11-12T15:20:56.342Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.757 34.231 1498.2881 15:20:21.52M 2015-11-12T15:20:56.562Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.758 34.231 1498.2892 15:20:21.72M 2015-11-12T15:20:56.747Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.758 34.232 1498.2898 15:20:21.94M 2015-11-12T15:20:56.947Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.759 34.232 1498.2906 15:20:22.14M 2015-11-12T15:20:57.152Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.759 34.233 1498.2920 15:20:22.34M 2015-11-12T15:20:57.357Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.760 34.233 1498.2931 15:20:22.54M 2015-11-12T15:20:57.558Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.761 34.233 1498.2941 15:20:22.74M 2015-11-12T15:20:57.762Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.762 34.234 1498.2954 15:20:22.94M 2015-11-12T15:20:57.962Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.762 34.235 1498.2957 15:20:23.16M 2015-11-12T15:20:58.167Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.762 34.235 1498.2955 15:20:23.36M 2015-11-12T15:20:58.367Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.760 34.233 1498.2920 15:20:23.55M 2015-11-12T15:20:58.572Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.759 34.232 1498.2915 15:20:23.75M 2015-11-12T15:20:58.772Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.759 34.232 1498.2903 15:20:23.95M 2015-11-12T15:20:58.977Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.758 34.231 1498.2896 15:20:24.17M 2015-11-12T15:20:59.182Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.757 34.230 1498.2878 15:20:24.37M 2015-11-12T15:20:59.387Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.756 34.229 1498.2863 15:20:24.57M 2015-11-12T15:20:59.587Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.755 34.228 1498.2842 15:20:24.77M 2015-11-12T15:20:59.787Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.754 34.228 1498.2827 15:20:24.97M 2015-11-12T15:20:59.992Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.754 34.227 1498.2819 15:20:25.18M 2015-11-12T15:21:00.197Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.754 34.228 1498.2819 15:20:25.38M 2015-11-12T15:21:00.402Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.754 34.228 1498.2806 15:20:25.58M 2015-11-12T15:21:00.602Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.754 34.228 1498.2792 15:20:25.78M 2015-11-12T15:21:00.807Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.761 34.235 1498.2856 15:20:26.00M 2015-11-12T15:21:01.027Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.762 34.236 1498.2863 15:20:26.20M 2015-11-12T15:21:01.212Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.763 34.236 1498.2874 15:20:26.42M 2015-11-12T15:21:01.417Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.763 34.237 1498.2871 15:20:26.60M 2015-11-12T15:21:01.617Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.764 34.238 1498.2892 15:20:26.80M 2015-11-12T15:21:01.827Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.765 34.238 1498.2906 15:20:27.02M 2015-11-12T15:21:02.027Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.766 34.239 1498.2906 15:20:27.22M 2015-11-12T15:21:02.227Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.766 34.240 1498.2910 15:20:27.42M 2015-11-12T15:21:02.427Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.765 34.239 1498.2902 15:20:27.61M 2015-11-12T15:21:02.637Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.764 34.238 1498.2899 15:20:27.81M 2015-11-12T15:21:02.837Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.764 34.238 1498.2919 15:20:28.03M 2015-11-12T15:21:03.045Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.764 34.238 1498.2917 15:20:28.23M 2015-11-12T15:21:03.244Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.764 34.238 1498.2921 15:20:28.43M 2015-11-12T15:21:03.447Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.764 34.237 1498.2930 15:20:28.63M 2015-11-12T15:21:03.647Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.764 34.237 1498.2930 15:20:28.83M 2015-11-12T15:21:03.852Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.763 34.237 1498.2936 15:20:29.05M 2015-11-12T15:21:04.058Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.763 34.236 1498.2937 15:20:29.25M 2015-11-12T15:21:04.257Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.762 34.235 1498.2944 15:20:29.45M 2015-11-12T15:21:04.462Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.762 34.235 1498.2946 15:20:29.64M 2015-11-12T15:21:04.662Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.762 34.235 1498.2949 15:20:29.84M 2015-11-12T15:21:04.867Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.762 34.235 1498.2944 15:20:30.06M 2015-11-12T15:21:05.067Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.762 34.235 1498.2944 15:20:30.26M 2015-11-12T15:21:05.272Z|I-OCEAN7-304-XXXX| 28.20 12.568 39.762 34.236 1498.2961 15:20:30.46M 2015-11-12T15:21:05.492Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.759 34.233 1498.2926 15:20:30.66M 2015-11-12T15:21:05.677Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.759 34.233 1498.2922 15:20:30.87M 2015-11-12T15:21:05.882Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.759 34.232 1498.2911 15:20:31.08M 2015-11-12T15:21:06.087Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.759 34.233 1498.2894 15:20:31.28M 2015-11-12T15:21:06.287Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.759 34.232 1498.2885 15:20:31.48M 2015-11-12T15:21:06.492Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.758 34.231 1498.2881 15:20:31.67M 2015-11-12T15:21:06.692Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.757 34.230 1498.2867 15:20:31.87M 2015-11-12T15:21:06.898Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.755 34.229 1498.2838 15:20:32.09M 2015-11-12T15:21:07.102Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.755 34.228 1498.2823 15:20:32.29M 2015-11-12T15:21:07.308Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.754 34.228 1498.2804 15:20:32.49M 2015-11-12T15:21:07.507Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.754 34.227 1498.2784 15:20:32.69M 2015-11-12T15:21:07.708Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.753 34.227 1498.2771 15:20:32.89M 2015-11-12T15:21:07.913Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.755 34.229 1498.2791 15:20:33.11M 2015-11-12T15:21:08.117Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.756 34.229 1498.2787 15:20:33.31M 2015-11-12T15:21:08.317Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.757 34.230 1498.2793 15:20:33.50M 2015-11-12T15:21:08.522Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.758 34.231 1498.2797 15:20:33.70M 2015-11-12T15:21:08.723Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.759 34.232 1498.2809 15:20:33.90M 2015-11-12T15:21:08.928Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.760 34.233 1498.2816 15:20:34.12M 2015-11-12T15:21:09.132Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.760 34.234 1498.2822 15:20:34.32M 2015-11-12T15:21:09.332Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.761 34.235 1498.2831 15:20:34.52M 2015-11-12T15:21:09.537Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.761 34.235 1498.2839 15:20:34.72M 2015-11-12T15:21:09.743Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.761 34.235 1498.2834 15:20:34.92M 2015-11-12T15:21:09.958Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.760 34.234 1498.2833 15:20:35.14M 2015-11-12T15:21:10.147Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.759 34.234 1498.2830 15:20:35.35M 2015-11-12T15:21:10.348Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.758 34.233 1498.2832 15:20:35.53M 2015-11-12T15:21:10.553Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.758 34.233 1498.2830 15:20:35.73M 2015-11-12T15:21:10.753Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.758 34.233 1498.2836 15:20:35.93M 2015-11-12T15:21:10.958Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.758 34.233 1498.2827 15:20:36.15M 2015-11-12T15:21:11.163Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.757 34.233 1498.2832 15:20:36.35M 2015-11-12T15:21:11.363Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.757 34.233 1498.2847 15:20:36.55M 2015-11-12T15:21:11.568Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.758 34.234 1498.2865 15:20:36.75M 2015-11-12T15:21:11.768Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.758 34.234 1498.2870 15:20:36.95M 2015-11-12T15:21:11.973Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.758 34.234 1498.2871 15:20:37.16M 2015-11-12T15:21:12.178Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.759 34.234 1498.2871 15:20:37.37M 2015-11-12T15:21:12.378Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.759 34.234 1498.2877 15:20:37.56M 2015-11-12T15:21:12.583Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.760 34.235 1498.2886 15:20:37.76M 2015-11-12T15:21:12.788Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.760 34.235 1498.2885 15:20:37.96M 2015-11-12T15:21:12.988Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.760 34.235 1498.2871 15:20:38.18M 2015-11-12T15:21:13.193Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.760 34.235 1498.2870 15:20:38.38M 2015-11-12T15:21:13.393Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.761 34.236 1498.2880 15:20:38.58M 2015-11-12T15:21:13.808Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.761 34.235 1498.2874 15:20:38.78M 2015-11-12T15:21:13.808Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.764 34.238 1498.2905 15:20:39.09M 2015-11-12T15:21:14.013Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.763 34.237 1498.2878 15:20:39.21M 2015-11-12T15:21:14.218Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.762 34.236 1498.2858 15:20:39.41M 2015-11-12T15:21:14.438Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.761 34.235 1498.2832 15:20:39.60M 2015-11-12T15:21:14.623Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.761 34.235 1498.2821 15:20:39.82M 2015-11-12T15:21:14.823Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.760 34.235 1498.2805 15:20:40.02M 2015-11-12T15:21:15.028Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.760 34.235 1498.2804 15:20:40.22M 2015-11-12T15:21:15.233Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.761 34.235 1498.2815 15:20:40.42M 2015-11-12T15:21:15.433Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.760 34.234 1498.2814 15:20:40.62M 2015-11-12T15:21:15.638Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.760 34.233 1498.2810 15:20:40.82M 2015-11-12T15:21:15.844Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.759 34.233 1498.2802 15:20:41.04M 2015-11-12T15:21:16.043Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.759 34.232 1498.2805 15:20:41.24M 2015-11-12T15:21:16.248Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.758 34.232 1498.2806 15:20:41.44M 2015-11-12T15:21:16.448Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.758 34.232 1498.2804 15:20:41.63M 2015-11-12T15:21:16.653Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.758 34.232 1498.2802 15:20:41.83M 2015-11-12T15:21:16.858Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.757 34.232 1498.2811 15:20:42.05M 2015-11-12T15:21:17.058Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.757 34.232 1498.2831 15:20:42.25M 2015-11-12T15:21:17.263Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.758 34.232 1498.2856 15:20:42.45M 2015-11-12T15:21:17.463Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.759 34.233 1498.2885 15:20:42.65M 2015-11-12T15:21:17.668Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.759 34.233 1498.2906 15:20:42.85M 2015-11-12T15:21:17.873Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.759 34.233 1498.2914 15:20:43.07M 2015-11-12T15:21:18.073Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.759 34.235 1498.2881 15:20:43.27M 2015-11-12T15:21:18.278Z|I-OCEAN7-304-XXXX| 28.38 12.566 39.759 34.235 1498.2886 15:20:43.47M 2015-11-12T15:21:18.479Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.759 34.235 1498.2903 15:20:43.66M 2015-11-12T15:21:18.683Z|I-OCEAN7-304-XXXX| 28.50 12.566 39.759 34.235 1498.2917 15:20:43.86M 2015-11-12T15:21:18.908Z|I-OCEAN7-304-XXXX| 28.53 12.566 39.759 34.234 1498.2931 15:20:44.08M 2015-11-12T15:21:19.088Z|I-OCEAN7-304-XXXX| 28.54 12.567 39.765 34.239 1498.3003 15:20:44.30M 2015-11-12T15:21:19.293Z|I-OCEAN7-304-XXXX| 28.51 12.567 39.766 34.240 1498.3011 15:20:44.48M 2015-11-12T15:21:19.498Z|I-OCEAN7-304-XXXX| 28.51 12.567 39.767 34.241 1498.3027 15:20:44.68M 2015-11-12T15:21:19.698Z|I-OCEAN7-304-XXXX| 28.46 12.567 39.768 34.242 1498.3041 15:20:44.88M 2015-11-12T15:21:19.903Z|I-OCEAN7-304-XXXX| 28.37 12.568 39.769 34.243 1498.3043 15:20:45.10M 2015-11-12T15:21:20.103Z|I-OCEAN7-304-XXXX| 28.33 12.568 39.768 34.242 1498.3031 15:20:45.30M 2015-11-12T15:21:20.308Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.767 34.240 1498.3016 15:20:45.49M 2015-11-12T15:21:20.513Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.766 34.239 1498.2992 15:20:45.69M 2015-11-12T15:21:20.713Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.766 34.239 1498.2969 15:20:45.89M 2015-11-12T15:21:20.918Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.756 34.229 1498.2845 15:20:46.11M 2015-11-12T15:21:21.118Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.757 34.230 1498.2855 15:20:46.31M 2015-11-12T15:21:21.323Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.758 34.230 1498.2853 15:20:46.51M 2015-11-12T15:21:21.523Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.759 34.231 1498.2847 15:20:46.71M 2015-11-12T15:21:21.728Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.760 34.232 1498.2837 15:20:46.91M 2015-11-12T15:21:21.933Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.758 34.231 1498.2798 15:20:47.13M 2015-11-12T15:21:22.133Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.757 34.230 1498.2762 15:20:47.33M 2015-11-12T15:21:22.338Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.757 34.230 1498.2742 15:20:47.52M 2015-11-12T15:21:22.538Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.757 34.231 1498.2728 15:20:47.72M 2015-11-12T15:21:22.743Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.766 34.239 1498.2811 15:20:47.92M 2015-11-12T15:21:22.943Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.769 34.242 1498.2839 15:20:48.14M 2015-11-12T15:21:23.148Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.767 34.241 1498.2822 15:20:48.34M 2015-11-12T15:21:23.368Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.766 34.239 1498.2806 15:20:48.54M 2015-11-12T15:21:23.553Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.767 34.240 1498.2815 15:20:48.75M 2015-11-12T15:21:23.758Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.766 34.239 1498.2805 15:20:48.94M 2015-11-12T15:21:23.964Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.766 34.239 1498.2816 15:20:49.16M 2015-11-12T15:21:24.163Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.765 34.239 1498.2822 15:20:49.35M 2015-11-12T15:21:24.368Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.765 34.238 1498.2823 15:20:49.55M 2015-11-12T15:21:24.568Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.764 34.237 1498.2830 15:20:49.75M 2015-11-12T15:21:24.778Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.763 34.237 1498.2830 15:20:49.95M 2015-11-12T15:21:24.978Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.762 34.236 1498.2831 15:20:50.17M 2015-11-12T15:21:25.183Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.761 34.235 1498.2833 15:20:50.37M 2015-11-12T15:21:25.383Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.761 34.235 1498.2861 15:20:50.57M 2015-11-12T15:21:25.588Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.761 34.235 1498.2883 15:20:50.77M 2015-11-12T15:21:25.788Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.767 34.240 1498.2968 15:20:50.97M 2015-11-12T15:21:25.993Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.767 34.240 1498.2991 15:20:51.19M 2015-11-12T15:21:26.193Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.769 34.242 1498.3025 15:20:51.38M 2015-11-12T15:21:26.399Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.770 34.243 1498.3046 15:20:51.58M 2015-11-12T15:21:26.599Z|I-OCEAN7-304-XXXX| 28.30 12.568 39.771 34.244 1498.3073 15:20:51.78M 2015-11-12T15:21:26.808Z|I-OCEAN7-304-XXXX| 28.37 12.568 39.772 34.245 1498.3093 15:20:52.00M 2015-11-12T15:21:27.008Z|I-OCEAN7-304-XXXX| 28.45 12.568 39.773 34.246 1498.3110 15:20:52.20M 2015-11-12T15:21:27.208Z|I-OCEAN7-304-XXXX| 28.45 12.568 39.774 34.247 1498.3121 15:20:52.40M 2015-11-12T15:21:27.413Z|I-OCEAN7-304-XXXX| 28.47 12.568 39.774 34.247 1498.3120 15:20:52.60M 2015-11-12T15:21:27.618Z|I-OCEAN7-304-XXXX| 28.49 12.568 39.774 34.247 1498.3116 15:20:52.80M 2015-11-12T15:21:27.833Z|I-OCEAN7-304-XXXX| 28.54 12.567 39.777 34.251 1498.3167 15:20:53.02M 2015-11-12T15:21:28.023Z|I-OCEAN7-304-XXXX| 28.54 12.567 39.778 34.251 1498.3169 15:20:53.23M 2015-11-12T15:21:28.223Z|I-OCEAN7-304-XXXX| 28.51 12.567 39.778 34.251 1498.3163 15:20:53.41M 2015-11-12T15:21:28.428Z|I-OCEAN7-304-XXXX| 28.51 12.567 39.778 34.251 1498.3163 15:20:53.61M 2015-11-12T15:21:28.633Z|I-OCEAN7-304-XXXX| 28.46 12.567 39.778 34.251 1498.3159 15:20:53.81M 2015-11-12T15:21:28.833Z|I-OCEAN7-304-XXXX| 28.40 12.568 39.783 34.256 1498.3208 15:20:54.03M 2015-11-12T15:21:29.038Z|I-OCEAN7-304-XXXX| 28.33 12.568 39.780 34.253 1498.3169 15:20:54.23M 2015-11-12T15:21:29.244Z|I-OCEAN7-304-XXXX| 28.27 12.568 39.779 34.252 1498.3140 15:20:54.43M 2015-11-12T15:21:29.443Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.777 34.251 1498.3115 15:20:54.63M 2015-11-12T15:21:29.648Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.776 34.249 1498.3096 15:20:54.83M 2015-11-12T15:21:29.854Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.774 34.248 1498.3068 15:20:55.05M 2015-11-12T15:21:30.053Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.773 34.247 1498.3041 15:20:55.25M 2015-11-12T15:21:30.259Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.773 34.247 1498.3029 15:20:55.44M 2015-11-12T15:21:30.459Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.773 34.247 1498.3020 15:20:55.64M 2015-11-12T15:21:30.663Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.773 34.247 1498.3009 15:20:55.84M 2015-11-12T15:21:30.868Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.774 34.248 1498.3015 15:20:56.06M 2015-11-12T15:21:31.068Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.774 34.248 1498.3011 15:20:56.26M 2015-11-12T15:21:31.273Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.775 34.249 1498.3015 15:20:56.46M 2015-11-12T15:21:31.473Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.775 34.249 1498.3003 15:20:56.66M 2015-11-12T15:21:31.673Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.775 34.250 1498.2999 15:20:56.86M 2015-11-12T15:21:31.878Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.776 34.250 1498.2998 15:20:57.07M 2015-11-12T15:21:32.084Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.776 34.250 1498.2993 15:20:57.27M 2015-11-12T15:21:32.304Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.776 34.250 1498.2990 15:20:57.47M 2015-11-12T15:21:32.489Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.775 34.249 1498.2983 15:20:57.69M 2015-11-12T15:21:32.694Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.774 34.249 1498.2970 15:20:57.87M 2015-11-12T15:21:32.893Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.764 34.239 1498.2849 15:20:58.09M 2015-11-12T15:21:33.099Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.763 34.238 1498.2844 15:20:58.29M 2015-11-12T15:21:33.299Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.766 34.240 1498.2876 15:20:58.49M 2015-11-12T15:21:33.504Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.767 34.241 1498.2892 15:20:58.68M 2015-11-12T15:21:33.709Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.768 34.243 1498.2906 15:20:58.89M 2015-11-12T15:21:33.909Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.769 34.243 1498.2927 15:20:59.11M 2015-11-12T15:21:34.115Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.768 34.242 1498.2914 15:20:59.30M 2015-11-12T15:21:34.319Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.765 34.238 1498.2927 15:20:59.50M 2015-11-12T15:21:34.519Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.766 34.238 1498.2938 15:20:59.70M 2015-11-12T15:21:34.724Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.765 34.237 1498.2937 15:20:59.90M 2015-11-12T15:21:34.929Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.764 34.236 1498.2932 15:21:00.12M 2015-11-12T15:21:35.129Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.766 34.238 1498.2948 15:21:00.32M 2015-11-12T15:21:35.329Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.767 34.239 1498.2958 15:21:00.52M 2015-11-12T15:21:35.534Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.768 34.241 1498.2968 15:21:00.72M 2015-11-12T15:21:35.739Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.770 34.242 1498.2985 15:21:00.92M 2015-11-12T15:21:35.944Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.771 34.243 1498.2997 15:21:01.13M 2015-11-12T15:21:36.144Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.760 34.233 1498.2865 15:21:01.34M 2015-11-12T15:21:36.349Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.759 34.232 1498.2853 15:21:01.53M 2015-11-12T15:21:36.549Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.758 34.232 1498.2842 15:21:01.73M 2015-11-12T15:21:36.769Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.757 34.231 1498.2836 15:21:01.93M 2015-11-12T15:21:36.954Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.757 34.231 1498.2838 15:21:02.17M 2015-11-12T15:21:37.159Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.756 34.230 1498.2823 15:21:02.35M 2015-11-12T15:21:37.364Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.763 34.237 1498.2899 15:21:02.55M 2015-11-12T15:21:37.564Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.764 34.238 1498.2906 15:21:02.75M 2015-11-12T15:21:37.769Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.765 34.239 1498.2911 15:21:02.94M 2015-11-12T15:21:37.974Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.761 34.236 1498.2866 15:21:03.17M 2015-11-12T15:21:38.174Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.761 34.235 1498.2867 15:21:03.36M 2015-11-12T15:21:38.379Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.760 34.234 1498.2863 15:21:03.56M 2015-11-12T15:21:38.579Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.233 1498.2859 15:21:03.76M 2015-11-12T15:21:38.779Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.761 34.235 1498.2896 15:21:03.96M 2015-11-12T15:21:38.984Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.761 34.235 1498.2913 15:21:04.18M 2015-11-12T15:21:39.189Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.762 34.236 1498.2924 15:21:04.38M 2015-11-12T15:21:39.394Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.763 34.237 1498.2941 15:21:04.58M 2015-11-12T15:21:39.594Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.764 34.237 1498.2952 15:21:04.78M 2015-11-12T15:21:39.799Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.764 34.238 1498.2957 15:21:05.00M 2015-11-12T15:21:40.004Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.764 34.238 1498.2953 15:21:05.20M 2015-11-12T15:21:40.204Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.764 34.238 1498.2959 15:21:05.40M 2015-11-12T15:21:40.404Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.764 34.238 1498.2957 15:21:05.59M 2015-11-12T15:21:40.609Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.764 34.238 1498.2958 15:21:05.79M 2015-11-12T15:21:40.814Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.764 34.238 1498.2946 15:21:06.01M 2015-11-12T15:21:41.014Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.763 34.237 1498.2948 15:21:06.21M 2015-11-12T15:21:41.239Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.764 34.237 1498.2952 15:21:06.41M 2015-11-12T15:21:41.424Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.764 34.237 1498.2944 15:21:06.63M 2015-11-12T15:21:41.624Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.763 34.237 1498.2949 15:21:06.81M 2015-11-12T15:21:41.829Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.763 34.237 1498.2931 15:21:07.03M 2015-11-12T15:21:42.034Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.763 34.237 1498.2922 15:21:07.22M 2015-11-12T15:21:42.234Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.767 34.241 1498.2959 15:21:07.42M 2015-11-12T15:21:42.434Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.767 34.241 1498.2965 15:21:07.62M 2015-11-12T15:21:42.639Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.768 34.242 1498.2974 15:21:07.82M 2015-11-12T15:21:42.846Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.768 34.242 1498.2971 15:21:08.04M 2015-11-12T15:21:43.046Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.768 34.242 1498.2964 15:21:08.24M 2015-11-12T15:21:43.249Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.768 34.242 1498.2965 15:21:08.44M 2015-11-12T15:21:43.454Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.769 34.242 1498.2968 15:21:08.64M 2015-11-12T15:21:43.654Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.764 34.238 1498.2916 15:21:08.84M 2015-11-12T15:21:43.863Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.763 34.237 1498.2911 15:21:09.06M 2015-11-12T15:21:44.059Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.763 34.237 1498.2914 15:21:09.25M 2015-11-12T15:21:44.264Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.762 34.236 1498.2904 15:21:09.45M 2015-11-12T15:21:44.469Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.762 34.235 1498.2893 15:21:09.65M 2015-11-12T15:21:44.669Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.761 34.235 1498.2878 15:21:09.85M 2015-11-12T15:21:44.874Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.761 34.234 1498.2867 15:21:10.07M 2015-11-12T15:21:45.079Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.760 34.234 1498.2863 15:21:10.27M 2015-11-12T15:21:45.279Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.761 34.235 1498.2886 15:21:10.47M 2015-11-12T15:21:45.484Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.762 34.235 1498.2891 15:21:10.67M 2015-11-12T15:21:45.699Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.759 34.233 1498.2863 15:21:10.87M 2015-11-12T15:21:45.889Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.760 34.234 1498.2865 15:21:11.10M 2015-11-12T15:21:46.094Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.760 34.233 1498.2865 15:21:11.29M 2015-11-12T15:21:46.294Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.763 34.237 1498.2910 15:21:11.48M 2015-11-12T15:21:46.499Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.764 34.237 1498.2915 15:21:11.68M 2015-11-12T15:21:46.699Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.764 34.238 1498.2915 15:21:11.88M 2015-11-12T15:21:46.904Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.764 34.238 1498.2916 15:21:12.10M 2015-11-12T15:21:47.109Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.764 34.238 1498.2911 15:21:12.30M 2015-11-12T15:21:47.309Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.768 34.242 1498.2944 15:21:12.50M 2015-11-12T15:21:47.514Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.768 34.242 1498.2944 15:21:12.70M 2015-11-12T15:21:47.719Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.768 34.241 1498.2937 15:21:12.90M 2015-11-12T15:21:47.919Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.767 34.241 1498.2930 15:21:13.12M 2015-11-12T15:21:48.124Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.769 34.242 1498.2948 15:21:13.32M 2015-11-12T15:21:48.324Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.764 34.238 1498.2891 15:21:13.51M 2015-11-12T15:21:48.529Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.763 34.238 1498.2870 15:21:13.71M 2015-11-12T15:21:48.734Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.766 34.241 1498.2906 15:21:13.91M 2015-11-12T15:21:48.934Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.765 34.240 1498.2899 15:21:14.13M 2015-11-12T15:21:49.139Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.765 34.239 1498.2898 15:21:14.33M 2015-11-12T15:21:49.339Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.765 34.239 1498.2897 15:21:14.53M 2015-11-12T15:21:49.544Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.765 34.239 1498.2902 15:21:14.72M 2015-11-12T15:21:49.749Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.765 34.239 1498.2904 15:21:14.92M 2015-11-12T15:21:49.949Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.760 34.234 1498.2854 15:21:15.15M 2015-11-12T15:21:50.169Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.762 34.236 1498.2881 15:21:15.35M 2015-11-12T15:21:50.354Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.763 34.236 1498.2898 15:21:15.56M 2015-11-12T15:21:50.560Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.764 34.237 1498.2913 15:21:15.74M 2015-11-12T15:21:50.759Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.766 34.239 1498.2944 15:21:15.94M 2015-11-12T15:21:50.969Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.766 34.239 1498.2961 15:21:16.16M 2015-11-12T15:21:51.169Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.767 34.239 1498.2983 15:21:16.36M 2015-11-12T15:21:51.369Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.767 34.239 1498.3000 15:21:16.56M 2015-11-12T15:21:51.574Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.767 34.239 1498.3011 15:21:16.76M 2015-11-12T15:21:51.779Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.768 34.239 1498.3022 15:21:16.96M 2015-11-12T15:21:51.979Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.768 34.240 1498.3024 15:21:17.18M 2015-11-12T15:21:52.180Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.765 34.238 1498.2988 15:21:17.38M 2015-11-12T15:21:52.384Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.765 34.237 1498.2982 15:21:17.57M 2015-11-12T15:21:52.589Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.763 34.236 1498.2975 15:21:17.77M 2015-11-12T15:21:52.794Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.761 34.234 1498.2947 15:21:17.97M 2015-11-12T15:21:52.994Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.760 34.233 1498.2931 15:21:18.19M 2015-11-12T15:21:53.194Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.759 34.232 1498.2908 15:21:18.39M 2015-11-12T15:21:53.404Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.757 34.230 1498.2882 15:21:18.58M 2015-11-12T15:21:53.606Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.755 34.229 1498.2856 15:21:18.79M 2015-11-12T15:21:53.804Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.755 34.229 1498.2858 15:21:19.00M 2015-11-12T15:21:54.009Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.756 34.230 1498.2854 15:21:19.20M 2015-11-12T15:21:54.214Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.757 34.231 1498.2854 15:21:19.40M 2015-11-12T15:21:54.420Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.758 34.232 1498.2854 15:21:19.60M 2015-11-12T15:21:54.634Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.767 34.241 1498.2955 15:21:19.80M 2015-11-12T15:21:54.824Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.767 34.242 1498.2952 15:21:20.04M 2015-11-12T15:21:55.024Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.767 34.242 1498.2955 15:21:20.22M 2015-11-12T15:21:55.229Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.767 34.242 1498.2957 15:21:20.42M 2015-11-12T15:21:55.434Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.767 34.242 1498.2949 15:21:20.62M 2015-11-12T15:21:55.634Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.767 34.242 1498.2943 15:21:20.82M 2015-11-12T15:21:55.839Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.760 34.234 1498.2860 15:21:21.04M 2015-11-12T15:21:56.090Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.759 34.233 1498.2845 15:21:21.24M 2015-11-12T15:21:56.246Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.752 34.226 1498.2761 15:21:21.48M 2015-11-12T15:21:56.445Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.755 34.229 1498.2789 15:21:21.63M 2015-11-12T15:21:56.650Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.756 34.231 1498.2798 15:21:21.83M 2015-11-12T15:21:56.855Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.758 34.232 1498.2811 15:21:22.05M 2015-11-12T15:21:57.060Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.760 34.234 1498.2832 15:21:22.25M 2015-11-12T15:21:57.260Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.766 34.240 1498.2894 15:21:22.45M 2015-11-12T15:21:57.460Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.766 34.240 1498.2893 15:21:22.65M 2015-11-12T15:21:57.665Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.766 34.240 1498.2897 15:21:22.85M 2015-11-12T15:21:57.870Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.767 34.240 1498.2900 15:21:23.07M 2015-11-12T15:21:58.075Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.767 34.240 1498.2905 15:21:23.27M 2015-11-12T15:21:58.275Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.767 34.240 1498.2910 15:21:23.46M 2015-11-12T15:21:58.481Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.767 34.240 1498.2906 15:21:23.66M 2015-11-12T15:21:58.680Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.766 34.239 1498.2896 15:21:23.86M 2015-11-12T15:21:58.885Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.766 34.240 1498.2904 15:21:24.08M 2015-11-12T15:21:59.105Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.767 34.240 1498.2920 15:21:24.28M 2015-11-12T15:21:59.290Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.765 34.239 1498.2909 15:21:24.50M 2015-11-12T15:21:59.495Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.764 34.238 1498.2903 15:21:24.68M 2015-11-12T15:21:59.695Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.763 34.237 1498.2911 15:21:24.88M 2015-11-12T15:21:59.900Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.762 34.235 1498.2910 15:21:25.10M 2015-11-12T15:22:00.100Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.761 34.233 1498.2905 15:21:25.29M 2015-11-12T15:22:00.305Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.760 34.234 1498.2861 15:21:25.49M 2015-11-12T15:22:00.510Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.758 34.233 1498.2854 15:21:25.69M 2015-11-12T15:22:00.710Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.757 34.231 1498.2845 15:21:25.89M 2015-11-12T15:22:00.915Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.759 34.233 1498.2872 15:21:26.11M 2015-11-12T15:22:01.121Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.759 34.234 1498.2883 15:21:26.31M 2015-11-12T15:22:01.320Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.760 34.234 1498.2893 15:21:26.51M 2015-11-12T15:22:01.520Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.760 34.235 1498.2897 15:21:26.71M 2015-11-12T15:22:01.725Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.760 34.235 1498.2888 15:21:26.90M 2015-11-12T15:22:01.930Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.760 34.235 1498.2899 15:21:27.12M 2015-11-12T15:22:02.131Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.760 34.235 1498.2910 15:21:27.32M 2015-11-12T15:22:02.335Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.761 34.236 1498.2926 15:21:27.52M 2015-11-12T15:22:02.540Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.761 34.236 1498.2941 15:21:27.72M 2015-11-12T15:22:02.740Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.761 34.236 1498.2939 15:21:27.92M 2015-11-12T15:22:02.945Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.761 34.235 1498.2936 15:21:28.14M 2015-11-12T15:22:03.150Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.760 34.234 1498.2926 15:21:28.34M 2015-11-12T15:22:03.350Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.759 34.233 1498.2906 15:21:28.54M 2015-11-12T15:22:03.570Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.759 34.233 1498.2898 15:21:28.74M 2015-11-12T15:22:03.755Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.759 34.233 1498.2889 15:21:28.95M 2015-11-12T15:22:03.960Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.755 34.230 1498.2843 15:21:29.15M 2015-11-12T15:22:04.165Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.755 34.230 1498.2837 15:21:29.35M 2015-11-12T15:22:04.365Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.756 34.231 1498.2825 15:21:29.55M 2015-11-12T15:22:04.565Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.754 34.228 1498.2815 15:21:29.75M 2015-11-12T15:22:04.775Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.754 34.228 1498.2820 15:21:29.95M 2015-11-12T15:22:04.975Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.754 34.227 1498.2805 15:21:30.17M 2015-11-12T15:22:05.180Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.753 34.227 1498.2798 15:21:30.37M 2015-11-12T15:22:05.388Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.757 34.230 1498.2830 15:21:30.57M 2015-11-12T15:22:05.585Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.758 34.231 1498.2836 15:21:30.77M 2015-11-12T15:22:05.790Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.758 34.231 1498.2842 15:21:30.97M 2015-11-12T15:22:05.990Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.757 34.230 1498.2827 15:21:31.19M 2015-11-12T15:22:06.240Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.757 34.229 1498.2817 15:21:31.38M 2015-11-12T15:22:06.395Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.756 34.229 1498.2811 15:21:31.63M 2015-11-12T15:22:06.595Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.756 34.228 1498.2806 15:21:31.78M 2015-11-12T15:22:06.802Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.755 34.228 1498.2798 15:21:32.00M 2015-11-12T15:22:07.005Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.762 34.235 1498.2866 15:21:32.20M 2015-11-12T15:22:07.210Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.762 34.235 1498.2867 15:21:32.40M 2015-11-12T15:22:07.410Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.763 34.236 1498.2872 15:21:32.60M 2015-11-12T15:22:07.615Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.764 34.237 1498.2877 15:21:32.80M 2015-11-12T15:22:07.815Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.765 34.238 1498.2874 15:21:33.02M 2015-11-12T15:22:08.040Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.765 34.239 1498.2872 15:21:33.21M 2015-11-12T15:22:08.225Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.765 34.239 1498.2871 15:21:33.43M 2015-11-12T15:22:08.430Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.764 34.239 1498.2871 15:21:33.61M 2015-11-12T15:22:08.630Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.764 34.238 1498.2861 15:21:33.81M 2015-11-12T15:22:08.830Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.768 34.243 1498.2924 15:21:34.03M 2015-11-12T15:22:09.035Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.768 34.242 1498.2930 15:21:34.23M 2015-11-12T15:22:09.243Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.768 34.242 1498.2926 15:21:34.43M 2015-11-12T15:22:09.441Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.767 34.242 1498.2917 15:21:34.63M 2015-11-12T15:22:09.645Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.767 34.242 1498.2914 15:21:34.83M 2015-11-12T15:22:09.845Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.766 34.241 1498.2905 15:21:35.05M 2015-11-12T15:22:10.050Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.766 34.241 1498.2910 15:21:35.24M 2015-11-12T15:22:10.255Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.766 34.241 1498.2922 15:21:35.44M 2015-11-12T15:22:10.460Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.766 34.241 1498.2917 15:21:35.64M 2015-11-12T15:22:10.660Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.766 34.241 1498.2922 15:21:35.84M 2015-11-12T15:22:10.860Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.765 34.240 1498.2924 15:21:36.06M 2015-11-12T15:22:11.065Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.765 34.239 1498.2920 15:21:36.26M 2015-11-12T15:22:11.270Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.764 34.239 1498.2913 15:21:36.46M 2015-11-12T15:22:11.470Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.763 34.238 1498.2898 15:21:36.66M 2015-11-12T15:22:11.670Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.762 34.236 1498.2883 15:21:36.86M 2015-11-12T15:22:11.875Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.761 34.235 1498.2870 15:21:37.07M 2015-11-12T15:22:12.080Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.760 34.235 1498.2867 15:21:37.27M 2015-11-12T15:22:12.285Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.760 34.235 1498.2860 15:21:37.47M 2015-11-12T15:22:12.500Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.759 34.234 1498.2852 15:21:37.67M 2015-11-12T15:22:12.690Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.760 34.235 1498.2842 15:21:37.89M 2015-11-12T15:22:12.890Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.759 34.235 1498.2837 15:21:38.09M 2015-11-12T15:22:13.095Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.759 34.234 1498.2823 15:21:38.29M 2015-11-12T15:22:13.300Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.758 34.233 1498.2821 15:21:38.49M 2015-11-12T15:22:13.500Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.757 34.232 1498.2813 15:21:38.69M 2015-11-12T15:22:13.705Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.756 34.232 1498.2793 15:21:38.88M 2015-11-12T15:22:13.905Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.756 34.231 1498.2788 15:21:39.10M 2015-11-12T15:22:14.110Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.756 34.231 1498.2795 15:21:39.30M 2015-11-12T15:22:14.315Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.756 34.231 1498.2792 15:21:39.50M 2015-11-12T15:22:14.515Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.756 34.231 1498.2797 15:21:39.70M 2015-11-12T15:22:14.721Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.756 34.231 1498.2798 15:21:39.90M 2015-11-12T15:22:14.921Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.756 34.231 1498.2799 15:21:40.12M 2015-11-12T15:22:15.125Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.756 34.230 1498.2798 15:21:40.32M 2015-11-12T15:22:15.330Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.756 34.231 1498.2803 15:21:40.52M 2015-11-12T15:22:15.535Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.756 34.231 1498.2816 15:21:40.72M 2015-11-12T15:22:15.735Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.757 34.231 1498.2833 15:21:40.92M 2015-11-12T15:22:15.940Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.758 34.232 1498.2848 15:21:41.14M 2015-11-12T15:22:16.140Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.759 34.233 1498.2871 15:21:41.33M 2015-11-12T15:22:16.345Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.759 34.233 1498.2883 15:21:41.53M 2015-11-12T15:22:16.550Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.759 34.233 1498.2888 15:21:41.73M 2015-11-12T15:22:16.750Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.759 34.233 1498.2897 15:21:41.93M 2015-11-12T15:22:16.970Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.759 34.232 1498.2892 15:21:42.15M 2015-11-12T15:22:17.156Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.763 34.236 1498.2942 15:21:42.36M 2015-11-12T15:22:17.362Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.763 34.236 1498.2946 15:21:42.55M 2015-11-12T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.763 34.236 1498.2950 15:21:42.75M 2015-11-12T15:22:17.766Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.762 34.235 1498.2933 15:21:42.94M 2015-11-12T15:22:17.970Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.762 34.235 1498.2935 15:21:43.16M 2015-11-12T15:22:18.170Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.758 34.231 1498.2888 15:21:43.36M 2015-11-12T15:22:18.370Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.757 34.230 1498.2886 15:21:43.56M 2015-11-12T15:22:18.576Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.756 34.229 1498.2875 15:21:43.76M 2015-11-12T15:22:18.780Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.754 34.227 1498.2856 15:21:43.96M 2015-11-12T15:22:18.985Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.753 34.226 1498.2842 15:21:44.18M 2015-11-12T15:22:19.185Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.753 34.226 1498.2832 15:21:44.38M 2015-11-12T15:22:19.385Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.753 34.226 1498.2826 15:21:44.58M 2015-11-12T15:22:19.596Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.752 34.225 1498.2819 15:21:44.77M 2015-11-12T15:22:19.795Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.752 34.225 1498.2810 15:21:45.98M 2015-11-12T15:22:20.001Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.753 34.226 1498.2811 15:21:45.20M 2015-11-12T15:22:20.200Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.754 34.227 1498.2799 15:21:45.39M 2015-11-12T15:22:20.406Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.754 34.228 1498.2787 15:21:45.59M 2015-11-12T15:22:20.611Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.756 34.229 1498.2789 15:21:45.79M 2015-11-12T15:22:20.811Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.756 34.230 1498.2788 15:21:46.01M 2015-11-12T15:22:21.016Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.756 34.230 1498.2775 15:21:46.21M 2015-11-12T15:22:21.216Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.764 34.237 1498.2841 15:21:46.41M 2015-11-12T15:22:21.436Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.764 34.238 1498.2832 15:21:46.61M 2015-11-12T15:22:21.621Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.764 34.238 1498.2823 15:21:46.82M 2015-11-12T15:22:21.826Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.765 34.239 1498.2817 15:21:47.02M 2015-11-12T15:22:22.035Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.766 34.240 1498.2819 15:21:47.22M 2015-11-12T15:22:22.231Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.766 34.241 1498.2822 15:21:47.42M 2015-11-12T15:22:22.436Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.766 34.241 1498.2822 15:21:47.62M 2015-11-12T15:22:22.641Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.767 34.241 1498.2826 15:21:47.82M 2015-11-12T15:22:22.843Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.767 34.242 1498.2842 15:21:48.04M 2015-11-12T15:22:23.054Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.767 34.242 1498.2842 15:21:48.24M 2015-11-12T15:22:23.251Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.763 34.238 1498.2803 15:21:48.44M 2015-11-12T15:22:23.451Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.762 34.237 1498.2794 15:21:48.64M 2015-11-12T15:22:23.656Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.762 34.237 1498.2808 15:21:48.84M 2015-11-12T15:22:23.856Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.762 34.237 1498.2823 15:21:49.06M 2015-11-12T15:22:24.061Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.761 34.236 1498.2830 15:21:49.26M 2015-11-12T15:22:24.261Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.763 34.238 1498.2869 15:21:49.45M 2015-11-12T15:22:24.466Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.763 34.237 1498.2891 15:21:49.65M 2015-11-12T15:22:24.666Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.763 34.238 1498.2910 15:21:49.85M 2015-11-12T15:22:24.876Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.764 34.238 1498.2942 15:21:50.07M 2015-11-12T15:22:25.076Z|I-OCEAN7-304-XXXX| 28.27 12.567 39.765 34.239 1498.2968 15:21:50.27M 2015-11-12T15:22:25.283Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.765 34.239 1498.2986 15:21:50.47M 2015-11-12T15:22:25.482Z|I-OCEAN7-304-XXXX| 28.44 12.567 39.766 34.240 1498.3018 15:21:50.67M 2015-11-12T15:22:25.686Z|I-OCEAN7-304-XXXX| 28.47 12.567 39.770 34.243 1498.3060 15:21:50.87M 2015-11-12T15:22:25.906Z|I-OCEAN7-304-XXXX| 28.55 12.567 39.770 34.244 1498.3075 15:21:51.09M 2015-11-12T15:22:26.091Z|I-OCEAN7-304-XXXX| 28.60 12.567 39.770 34.244 1498.3087 15:21:51.30M 2015-11-12T15:22:26.291Z|I-OCEAN7-304-XXXX| 28.65 12.567 39.771 34.244 1498.3102 15:21:51.48M 2015-11-12T15:22:26.541Z|I-OCEAN7-304-XXXX| 28.66 12.568 39.771 34.244 1498.3112 15:21:51.68M 2015-11-12T15:22:26.701Z|I-OCEAN7-304-XXXX| 28.66 12.568 39.770 34.243 1498.3112 15:21:51.92M 2015-11-12T15:22:26.906Z|I-OCEAN7-304-XXXX| 28.60 12.568 39.770 34.243 1498.3099 15:21:52.10M 2015-11-12T15:22:27.106Z|I-OCEAN7-304-XXXX| 28.56 12.568 39.769 34.242 1498.3090 15:21:52.30M 2015-11-12T15:22:27.306Z|I-OCEAN7-304-XXXX| 28.52 12.568 39.768 34.242 1498.3074 15:21:52.50M 2015-11-12T15:22:27.511Z|I-OCEAN7-304-XXXX| 28.48 12.568 39.768 34.241 1498.3060 15:21:52.70M 2015-11-12T15:22:27.716Z|I-OCEAN7-304-XXXX| 28.40 12.568 39.770 34.243 1498.3069 15:21:52.89M 2015-11-12T15:22:27.916Z|I-OCEAN7-304-XXXX| 28.33 12.568 39.770 34.243 1498.3060 15:21:53.11M 2015-11-12T15:22:28.121Z|I-OCEAN7-304-XXXX| 28.25 12.568 39.770 34.243 1498.3043 15:21:53.31M 2015-11-12T15:22:28.326Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.769 34.243 1498.3019 15:21:53.51M 2015-11-12T15:22:28.529Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.769 34.242 1498.2992 15:21:53.71M 2015-11-12T15:22:28.731Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.769 34.243 1498.2977 15:21:53.91M 2015-11-12T15:22:28.936Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.763 34.237 1498.2896 15:21:54.13M 2015-11-12T15:22:29.136Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.762 34.236 1498.2863 15:21:54.33M 2015-11-12T15:22:29.341Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.761 34.235 1498.2827 15:21:54.53M 2015-11-12T15:22:29.541Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.759 34.234 1498.2800 15:21:54.73M 2015-11-12T15:22:29.747Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.758 34.232 1498.2776 15:21:54.93M 2015-11-12T15:22:29.957Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.757 34.232 1498.2753 15:21:55.15M 2015-11-12T15:22:30.152Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.757 34.232 1498.2749 15:21:55.34M 2015-11-12T15:22:30.372Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.758 34.232 1498.2751 15:21:55.54M 2015-11-12T15:22:30.556Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.758 34.233 1498.2753 15:21:55.76M 2015-11-12T15:22:30.761Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.759 34.233 1498.2760 15:21:55.94M 2015-11-12T15:22:30.962Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.771 34.245 1498.2902 15:21:56.16M 2015-11-12T15:22:31.166Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.773 34.246 1498.2921 15:21:56.36M 2015-11-12T15:22:31.371Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.774 34.248 1498.2944 15:21:56.56M 2015-11-12T15:22:31.571Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.775 34.249 1498.2968 15:21:56.76M 2015-11-12T15:22:31.776Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.776 34.250 1498.2996 15:21:56.96M 2015-11-12T15:22:31.976Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.778 34.251 1498.3008 15:21:57.18M 2015-11-12T15:22:32.181Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.779 34.253 1498.3020 15:21:57.37M 2015-11-12T15:22:32.381Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.780 34.254 1498.3038 15:21:57.57M 2015-11-12T15:22:32.586Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.780 34.254 1498.3038 15:21:57.77M 2015-11-12T15:22:32.791Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.780 34.254 1498.3040 15:21:57.97M 2015-11-12T15:22:32.991Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.780 34.254 1498.3046 15:21:58.19M 2015-11-12T15:22:33.196Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.780 34.255 1498.3055 15:21:58.39M 2015-11-12T15:22:33.401Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.780 34.254 1498.3068 15:21:58.59M 2015-11-12T15:22:33.601Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.780 34.254 1498.3069 15:21:58.79M 2015-11-12T15:22:33.806Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.779 34.254 1498.3069 15:21:59.00M 2015-11-12T15:22:34.006Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.780 34.254 1498.3079 15:21:59.20M 2015-11-12T15:22:34.211Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.780 34.255 1498.3079 15:21:59.40M 2015-11-12T15:22:34.411Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.780 34.254 1498.3081 15:21:59.60M 2015-11-12T15:22:34.616Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.779 34.253 1498.3077 15:21:59.80M 2015-11-12T15:22:34.836Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.779 34.253 1498.3076 15:22:00.02M 2015-11-12T15:22:35.021Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.779 34.253 1498.3083 15:22:00.24M 2015-11-12T15:22:35.226Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.779 34.253 1498.3092 15:22:00.42M 2015-11-12T15:22:35.431Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.779 34.253 1498.3096 15:22:00.62M 2015-11-12T15:22:35.636Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.779 34.253 1498.3098 15:22:00.81M 2015-11-12T15:22:35.836Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.774 34.248 1498.3035 15:22:01.04M 2015-11-12T15:22:36.036Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.773 34.247 1498.3022 15:22:01.23M 2015-11-12T15:22:36.244Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.772 34.246 1498.3007 15:22:01.43M 2015-11-12T15:22:36.448Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.768 34.242 1498.2959 15:22:01.63M 2015-11-12T15:22:36.691Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.769 34.243 1498.2959 15:22:01.83M 2015-11-12T15:22:36.851Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.769 34.243 1498.2965 15:22:02.09M 2015-11-12T15:22:37.051Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.769 34.243 1498.2965 15:22:02.25M 2015-11-12T15:22:37.256Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.768 34.242 1498.2955 15:22:02.44M 2015-11-12T15:22:37.456Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.768 34.241 1498.2948 15:22:02.65M 2015-11-12T15:22:37.661Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.770 34.244 1498.2975 15:22:02.84M 2015-11-12T15:22:37.866Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.771 34.244 1498.2976 15:22:03.06M 2015-11-12T15:22:38.066Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.771 34.245 1498.2988 15:22:03.26M 2015-11-12T15:22:38.271Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.772 34.245 1498.3003 15:22:03.46M 2015-11-12T15:22:38.476Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.770 34.244 1498.2980 15:22:03.66M 2015-11-12T15:22:38.676Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.771 34.245 1498.2996 15:22:03.86M 2015-11-12T15:22:38.881Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.772 34.246 1498.3010 15:22:04.08M 2015-11-12T15:22:39.082Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.767 34.241 1498.2958 15:22:04.28M 2015-11-12T15:22:39.306Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.767 34.241 1498.2950 15:22:04.48M 2015-11-12T15:22:39.492Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.766 34.240 1498.2950 15:22:04.69M 2015-11-12T15:22:39.696Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.766 34.241 1498.2961 15:22:04.88M 2015-11-12T15:22:39.896Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.767 34.241 1498.2969 15:22:05.10M 2015-11-12T15:22:40.101Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.767 34.241 1498.2961 15:22:05.29M 2015-11-12T15:22:40.301Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.767 34.242 1498.2969 15:22:05.49M 2015-11-12T15:22:40.506Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.768 34.243 1498.2970 15:22:05.69M 2015-11-12T15:22:40.706Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.768 34.242 1498.2977 15:22:05.89M 2015-11-12T15:22:40.911Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.768 34.242 1498.2981 15:22:06.11M 2015-11-12T15:22:41.119Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.768 34.242 1498.2977 15:22:06.31M 2015-11-12T15:22:41.316Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.763 34.238 1498.2911 15:22:06.51M 2015-11-12T15:22:41.522Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.763 34.238 1498.2926 15:22:06.71M 2015-11-12T15:22:41.772Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.757 34.232 1498.2865 15:22:06.91M 2015-11-12T15:22:41.927Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.757 34.232 1498.2859 15:22:07.17M 2015-11-12T15:22:42.132Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.757 34.232 1498.2850 15:22:07.32M 2015-11-12T15:22:42.332Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.757 34.232 1498.2847 15:22:07.52M 2015-11-12T15:22:42.532Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.758 34.233 1498.2852 15:22:07.72M 2015-11-12T15:22:42.742Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.759 34.233 1498.2863 15:22:07.92M 2015-11-12T15:22:42.942Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.234 1498.2865 15:22:08.14M 2015-11-12T15:22:43.147Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.760 34.234 1498.2859 15:22:08.34M 2015-11-12T15:22:43.347Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.761 34.235 1498.2866 15:22:08.54M 2015-11-12T15:22:43.551Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.761 34.236 1498.2870 15:22:08.73M 2015-11-12T15:22:43.772Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.762 34.237 1498.2864 15:22:08.94M 2015-11-12T15:22:43.957Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.763 34.238 1498.2854 15:22:09.17M 2015-11-12T15:22:44.162Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.763 34.238 1498.2843 15:22:09.35M 2015-11-12T15:22:44.367Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.767 34.243 1498.2893 15:22:09.55M 2015-11-12T15:22:44.567Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.764 34.239 1498.2839 15:22:09.75M 2015-11-12T15:22:44.767Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.763 34.238 1498.2822 15:22:09.95M 2015-11-12T15:22:44.972Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.760 34.236 1498.2786 15:22:10.17M 2015-11-12T15:22:45.177Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.760 34.235 1498.2780 15:22:10.37M 2015-11-12T15:22:45.377Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.760 34.235 1498.2788 15:22:10.57M 2015-11-12T15:22:45.582Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.760 34.235 1498.2794 15:22:10.76M 2015-11-12T15:22:45.782Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.761 34.236 1498.2810 15:22:10.97M 2015-11-12T15:22:45.987Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.762 34.236 1498.2821 15:22:11.18M 2015-11-12T15:22:46.192Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.762 34.237 1498.2836 15:22:11.38M 2015-11-12T15:22:46.392Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.763 34.238 1498.2865 15:22:11.58M 2015-11-12T15:22:46.597Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.764 34.238 1498.2875 15:22:11.78M 2015-11-12T15:22:46.847Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.765 34.239 1498.2894 15:22:12.00M 2015-11-12T15:22:47.003Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.766 34.240 1498.2915 15:22:12.24M 2015-11-12T15:22:47.207Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.767 34.240 1498.2935 15:22:12.40M 2015-11-12T15:22:47.412Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.767 34.241 1498.2955 15:22:12.60M 2015-11-12T15:22:47.612Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.767 34.241 1498.2972 15:22:12.80M 2015-11-12T15:22:47.817Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.768 34.241 1498.2983 15:22:13.01M 2015-11-12T15:22:48.017Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.768 34.241 1498.2993 15:22:13.21M 2015-11-12T15:22:48.237Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.769 34.242 1498.3019 15:22:13.41M 2015-11-12T15:22:48.427Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.770 34.243 1498.3030 15:22:13.63M 2015-11-12T15:22:48.627Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.770 34.244 1498.3033 15:22:13.81M 2015-11-12T15:22:48.827Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.770 34.243 1498.3026 15:22:14.03M 2015-11-12T15:22:49.032Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.770 34.244 1498.3011 15:22:14.23M 2015-11-12T15:22:49.237Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.770 34.244 1498.3011 15:22:14.43M 2015-11-12T15:22:49.437Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.770 34.244 1498.2999 15:22:14.63M 2015-11-12T15:22:49.637Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.769 34.244 1498.2992 15:22:14.83M 2015-11-12T15:22:49.842Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.769 34.244 1498.2991 15:22:15.04M 2015-11-12T15:22:50.047Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.768 34.243 1498.2983 15:22:15.24M 2015-11-12T15:22:50.247Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.768 34.243 1498.2990 15:22:15.44M 2015-11-12T15:22:50.457Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.767 34.242 1498.2982 15:22:15.64M 2015-11-12T15:22:50.657Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.767 34.242 1498.2974 15:22:15.84M 2015-11-12T15:22:50.857Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.767 34.241 1498.2953 15:22:16.06M 2015-11-12T15:22:51.076Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.767 34.242 1498.2941 15:22:16.26M 2015-11-12T15:22:51.267Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.767 34.242 1498.2931 15:22:16.46M 2015-11-12T15:22:51.472Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.767 34.242 1498.2924 15:22:16.66M 2015-11-12T15:22:51.672Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.767 34.242 1498.2916 15:22:16.86M 2015-11-12T15:22:51.872Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.767 34.242 1498.2908 15:22:17.07M 2015-11-12T15:22:52.077Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.767 34.243 1498.2914 15:22:17.27M 2015-11-12T15:22:52.282Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.768 34.243 1498.2921 15:22:17.47M 2015-11-12T15:22:52.487Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.764 34.239 1498.2878 15:22:17.67M 2015-11-12T15:22:52.707Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.765 34.240 1498.2871 15:22:17.87M 2015-11-12T15:22:52.887Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.765 34.240 1498.2870 15:22:18.11M 2015-11-12T15:22:53.092Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.766 34.241 1498.2870 15:22:18.29M 2015-11-12T15:22:53.297Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.766 34.241 1498.2876 15:22:18.49M 2015-11-12T15:22:53.497Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.767 34.242 1498.2887 15:22:18.69M 2015-11-12T15:22:53.702Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.762 34.237 1498.2826 15:22:18.88M 2015-11-12T15:22:53.907Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.761 34.237 1498.2821 15:22:19.10M 2015-11-12T15:22:54.107Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.761 34.236 1498.2821 15:22:19.30M 2015-11-12T15:22:54.307Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.767 34.241 1498.2903 15:22:19.50M 2015-11-12T15:22:54.517Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.768 34.242 1498.2922 15:22:19.70M 2015-11-12T15:22:54.717Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.768 34.242 1498.2933 15:22:19.90M 2015-11-12T15:22:54.922Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.767 34.241 1498.2936 15:22:20.12M 2015-11-12T15:22:55.122Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.766 34.240 1498.2935 15:22:20.32M 2015-11-12T15:22:55.327Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.765 34.239 1498.2938 15:22:20.52M 2015-11-12T15:22:55.527Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.764 34.237 1498.2936 15:22:20.72M 2015-11-12T15:22:55.732Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.763 34.236 1498.2936 15:22:20.91M 2015-11-12T15:22:55.937Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.762 34.235 1498.2936 15:22:21.13M 2015-11-12T15:22:56.142Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.761 34.234 1498.2933 15:22:21.33M 2015-11-12T15:22:56.343Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.761 34.234 1498.2948 15:22:21.53M 2015-11-12T15:22:56.542Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.761 34.234 1498.2931 15:22:21.73M 2015-11-12T15:22:56.747Z|I-OCEAN7-304-XXXX| 28.15 12.569 39.760 34.234 1498.2933 15:22:21.93M 2015-11-12T15:22:56.992Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.760 34.233 1498.2921 15:22:22.15M 2015-11-12T15:22:57.172Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.761 34.234 1498.2931 15:22:22.39M 2015-11-12T15:22:57.357Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.761 34.235 1498.2925 15:22:22.56M 2015-11-12T15:22:57.562Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.761 34.235 1498.2916 15:22:22.74M 2015-11-12T15:22:57.763Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.768 34.242 1498.2980 15:22:22.95M 2015-11-12T15:22:57.967Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.769 34.243 1498.2983 15:22:23.16M 2015-11-12T15:22:58.167Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.769 34.244 1498.2985 15:22:23.36M 2015-11-12T15:22:58.372Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.769 34.244 1498.2970 15:22:23.56M 2015-11-12T15:22:58.577Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.769 34.244 1498.2953 15:22:23.76M 2015-11-12T15:22:58.777Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.769 34.244 1498.2941 15:22:23.96M 2015-11-12T15:22:58.982Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.768 34.244 1498.2922 15:22:24.18M 2015-11-12T15:22:59.182Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.768 34.243 1498.2914 15:22:24.38M 2015-11-12T15:22:59.387Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.766 34.242 1498.2889 15:22:24.58M 2015-11-12T15:22:59.588Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.765 34.240 1498.2864 15:22:24.78M 2015-11-12T15:22:59.793Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.763 34.239 1498.2854 15:22:24.97M 2015-11-12T15:22:59.997Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.762 34.237 1498.2838 15:22:25.19M 2015-11-12T15:23:00.204Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.761 34.236 1498.2834 15:22:25.39M 2015-11-12T15:23:00.403Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.760 34.235 1498.2822 15:22:25.59M 2015-11-12T15:23:00.611Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.760 34.234 1498.2813 15:22:25.79M 2015-11-12T15:23:00.808Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.759 34.234 1498.2794 15:22:26.01M 2015-11-12T15:23:01.012Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.757 34.232 1498.2777 15:22:26.21M 2015-11-12T15:23:01.217Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.756 34.231 1498.2766 15:22:26.41M 2015-11-12T15:23:01.417Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.755 34.230 1498.2771 15:22:26.61M 2015-11-12T15:23:01.637Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.764 34.239 1498.2861 15:22:26.81M 2015-11-12T15:23:01.827Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.765 34.240 1498.2866 15:22:27.04M 2015-11-12T15:23:02.244Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.765 34.240 1498.2875 15:22:27.22M 2015-11-12T15:23:02.244Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.765 34.240 1498.2876 15:22:27.51M 2015-11-12T15:23:02.448Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.765 34.240 1498.2880 15:22:27.63M 2015-11-12T15:23:02.648Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.765 34.240 1498.2894 15:22:27.83M 2015-11-12T15:23:02.848Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.766 34.241 1498.2910 15:22:28.05M 2015-11-12T15:23:03.052Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.767 34.242 1498.2924 15:22:28.25M 2015-11-12T15:23:03.257Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.767 34.242 1498.2924 15:22:28.45M 2015-11-12T15:23:03.457Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.767 34.241 1498.2933 15:22:28.65M 2015-11-12T15:23:03.662Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.766 34.241 1498.2946 15:22:28.84M 2015-11-12T15:23:03.912Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.766 34.240 1498.2939 15:22:29.06M 2015-11-12T15:23:04.067Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.765 34.240 1498.2928 15:22:29.31M 2015-11-12T15:23:04.268Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.764 34.239 1498.2924 15:22:29.46M 2015-11-12T15:23:04.472Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.764 34.239 1498.2919 15:22:29.66M 2015-11-12T15:23:04.678Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.764 34.239 1498.2910 15:22:29.86M 2015-11-12T15:23:04.882Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.764 34.240 1498.2913 15:22:30.08M 2015-11-12T15:23:05.083Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.764 34.240 1498.2914 15:22:30.28M 2015-11-12T15:23:05.287Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.765 34.240 1498.2914 15:22:30.48M 2015-11-12T15:23:05.483Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.765 34.241 1498.2914 15:22:30.67M 2015-11-12T15:23:05.692Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.765 34.241 1498.2910 15:22:30.87M 2015-11-12T15:23:05.898Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.764 34.240 1498.2898 15:22:31.10M 2015-11-12T15:23:06.113Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.763 34.239 1498.2887 15:22:31.29M 2015-11-12T15:23:06.303Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.763 34.239 1498.2881 15:22:31.51M 2015-11-12T15:23:06.503Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.763 34.239 1498.2876 15:22:31.69M 2015-11-12T15:23:06.708Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.763 34.239 1498.2870 15:22:31.89M 2015-11-12T15:23:06.908Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.763 34.238 1498.2871 15:22:32.11M 2015-11-12T15:23:07.113Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.762 34.238 1498.2880 15:22:32.31M 2015-11-12T15:23:07.313Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.763 34.238 1498.2891 15:22:32.51M 2015-11-12T15:23:07.518Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.762 34.237 1498.2891 15:22:32.70M 2015-11-12T15:23:07.723Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.762 34.237 1498.2892 15:22:32.90M 2015-11-12T15:23:07.923Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.762 34.236 1498.2885 15:22:33.12M 2015-11-12T15:23:08.128Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.762 34.236 1498.2902 15:22:33.32M 2015-11-12T15:23:08.333Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.762 34.237 1498.2914 15:22:33.52M 2015-11-12T15:23:08.534Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.763 34.237 1498.2926 15:22:33.72M 2015-11-12T15:23:08.738Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.768 34.242 1498.2992 15:22:33.92M 2015-11-12T15:23:08.938Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.770 34.243 1498.3000 15:22:34.14M 2015-11-12T15:23:09.148Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.770 34.243 1498.3009 15:22:34.34M 2015-11-12T15:23:09.348Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.770 34.243 1498.3013 15:22:34.54M 2015-11-12T15:23:09.548Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.770 34.246 1498.2935 15:22:34.74M 2015-11-12T15:23:09.753Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.770 34.245 1498.2917 15:22:34.94M 2015-11-12T15:23:09.958Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.769 34.245 1498.2914 15:22:35.15M 2015-11-12T15:23:10.158Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.765 34.241 1498.2870 15:22:35.35M 2015-11-12T15:23:10.363Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.765 34.240 1498.2860 15:22:35.55M 2015-11-12T15:23:10.583Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.764 34.240 1498.2830 15:22:35.75M 2015-11-12T15:23:10.768Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.763 34.240 1498.2810 15:22:35.97M 2015-11-12T15:23:10.973Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.762 34.239 1498.2792 15:22:36.17M 2015-11-12T15:23:11.178Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.761 34.238 1498.2778 15:22:36.37M 2015-11-12T15:23:11.378Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.759 34.235 1498.2755 15:22:36.57M 2015-11-12T15:23:11.583Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.766 34.242 1498.2836 15:22:36.77M 2015-11-12T15:23:11.783Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.767 34.243 1498.2854 15:22:36.97M 2015-11-12T15:23:11.988Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.768 34.243 1498.2872 15:22:37.19M 2015-11-12T15:23:12.188Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.769 34.244 1498.2889 15:22:37.38M 2015-11-12T15:23:12.393Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.769 34.244 1498.2899 15:22:37.58M 2015-11-12T15:23:12.598Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.761 34.236 1498.2816 15:22:37.78M 2015-11-12T15:23:12.798Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.760 34.235 1498.2805 15:22:38.00M 2015-11-12T15:23:13.003Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.759 34.235 1498.2783 15:22:38.20M 2015-11-12T15:23:13.208Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.758 34.234 1498.2771 15:22:38.40M 2015-11-12T15:23:13.408Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.758 34.233 1498.2772 15:22:38.60M 2015-11-12T15:23:13.613Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.757 34.232 1498.2764 15:22:38.79M 2015-11-12T15:23:13.813Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.756 34.232 1498.2772 15:22:39.01M 2015-11-12T15:23:14.063Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.757 34.232 1498.2788 15:22:39.21M 2015-11-12T15:23:14.218Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.757 34.233 1498.2803 15:22:39.46M 2015-11-12T15:23:14.423Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.758 34.233 1498.2819 15:22:39.61M 2015-11-12T15:23:14.623Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.758 34.233 1498.2831 15:22:39.81M 2015-11-12T15:23:14.828Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.759 34.234 1498.2848 15:22:40.03M 2015-11-12T15:23:15.049Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.760 34.235 1498.2861 15:22:40.22M 2015-11-12T15:23:15.233Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.760 34.236 1498.2864 15:22:40.44M 2015-11-12T15:23:15.438Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.760 34.236 1498.2869 15:22:40.63M 2015-11-12T15:23:15.643Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.760 34.236 1498.2870 15:22:40.82M 2015-11-12T15:23:15.848Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.760 34.235 1498.2875 15:22:41.04M 2015-11-12T15:23:16.049Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.760 34.235 1498.2886 15:22:41.25M 2015-11-12T15:23:16.248Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.759 34.234 1498.2887 15:22:41.44M 2015-11-12T15:23:16.453Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.757 34.232 1498.2861 15:22:41.64M 2015-11-12T15:23:16.658Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.756 34.231 1498.2853 15:22:41.84M 2015-11-12T15:23:16.858Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.763 34.238 1498.2927 15:22:42.06M 2015-11-12T15:23:17.063Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.763 34.238 1498.2922 15:22:42.26M 2015-11-12T15:23:17.263Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.764 34.239 1498.2933 15:22:42.46M 2015-11-12T15:23:17.468Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.765 34.239 1498.2936 15:22:42.65M 2015-11-12T15:23:17.673Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.766 34.240 1498.2948 15:22:42.85M 2015-11-12T15:23:17.873Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.767 34.242 1498.2954 15:22:43.08M 2015-11-12T15:23:18.078Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.768 34.242 1498.2953 15:22:43.27M 2015-11-12T15:23:18.283Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.764 34.239 1498.2909 15:22:43.47M 2015-11-12T15:23:18.483Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.764 34.239 1498.2893 15:22:43.67M 2015-11-12T15:23:18.688Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.764 34.238 1498.2894 15:22:43.87M 2015-11-12T15:23:18.888Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.763 34.238 1498.2872 15:22:44.09M 2015-11-12T15:23:19.138Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.762 34.237 1498.2847 15:22:44.28M 2015-11-12T15:23:19.293Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.761 34.237 1498.2830 15:22:44.53M 2015-11-12T15:23:19.513Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.761 34.237 1498.2822 15:22:44.68M 2015-11-12T15:23:19.703Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.760 34.236 1498.2808 15:22:44.90M 2015-11-12T15:23:19.903Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.759 34.235 1498.2799 15:22:45.11M 2015-11-12T15:23:20.108Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.758 34.234 1498.2786 15:22:45.30M 2015-11-12T15:23:20.308Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.758 34.234 1498.2778 15:22:45.50M 2015-11-12T15:23:20.513Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.758 34.234 1498.2778 15:22:45.70M 2015-11-12T15:23:20.718Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.759 34.234 1498.2787 15:22:45.90M 2015-11-12T15:23:20.923Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.759 34.234 1498.2800 15:22:46.12M 2015-11-12T15:23:21.124Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.759 34.234 1498.2805 15:22:46.32M 2015-11-12T15:23:21.324Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.759 34.234 1498.2811 15:22:46.52M 2015-11-12T15:23:21.528Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.759 34.234 1498.2821 15:22:46.72M 2015-11-12T15:23:21.733Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.759 34.233 1498.2827 15:22:46.91M 2015-11-12T15:23:21.938Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.759 34.234 1498.2837 15:22:47.13M 2015-11-12T15:23:22.138Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.760 34.234 1498.2850 15:22:47.33M 2015-11-12T15:23:22.338Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.760 34.235 1498.2859 15:22:47.53M 2015-11-12T15:23:22.543Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.760 34.234 1498.2861 15:22:47.73M 2015-11-12T15:23:22.748Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.760 34.234 1498.2869 15:22:47.93M 2015-11-12T15:23:22.953Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.760 34.234 1498.2886 15:22:48.15M 2015-11-12T15:23:23.153Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.761 34.235 1498.2894 15:22:48.35M 2015-11-12T15:23:23.358Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.761 34.234 1498.2893 15:22:48.55M 2015-11-12T15:23:23.558Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.761 34.234 1498.2885 15:22:48.75M 2015-11-12T15:23:23.763Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.760 34.233 1498.2878 15:22:48.94M 2015-11-12T15:23:23.983Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.760 34.233 1498.2878 15:22:49.16M 2015-11-12T15:23:24.213Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.761 34.234 1498.2883 15:22:49.38M 2015-11-12T15:23:24.373Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.761 34.234 1498.2885 15:22:49.61M 2015-11-12T15:23:24.578Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.762 34.235 1498.2887 15:22:49.76M 2015-11-12T15:23:24.773Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.762 34.237 1498.2831 15:22:49.96M 2015-11-12T15:23:24.978Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.762 34.237 1498.2827 15:22:50.18M 2015-11-12T15:23:25.183Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.762 34.237 1498.2826 15:22:50.38M 2015-11-12T15:23:25.388Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.762 34.237 1498.2833 15:22:50.58M 2015-11-12T15:23:25.588Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.761 34.237 1498.2800 15:22:50.78M 2015-11-12T15:23:25.793Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.759 34.236 1498.2783 15:22:50.97M 2015-11-12T15:23:25.998Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.757 34.233 1498.2753 15:22:51.19M 2015-11-12T15:23:26.198Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.756 34.232 1498.2750 15:22:51.39M 2015-11-12T15:23:26.398Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.755 34.231 1498.2751 15:22:51.59M 2015-11-12T15:23:26.603Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.755 34.231 1498.2740 15:22:51.79M 2015-11-12T15:23:26.803Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.754 34.230 1498.2729 15:22:52.01M 2015-11-12T15:23:27.013Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.753 34.230 1498.2723 15:22:52.20M 2015-11-12T15:23:27.213Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.753 34.229 1498.2731 15:22:52.41M 2015-11-12T15:23:27.414Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.754 34.231 1498.2756 15:22:52.61M 2015-11-12T15:23:27.618Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.754 34.230 1498.2759 15:22:52.80M 2015-11-12T15:23:27.824Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.754 34.230 1498.2765 15:22:53.02M 2015-11-12T15:23:28.024Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.759 34.235 1498.2838 15:22:53.22M 2015-11-12T15:23:28.228Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.760 34.235 1498.2855 15:22:53.42M 2015-11-12T15:23:28.449Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.760 34.235 1498.2872 15:22:53.62M 2015-11-12T15:23:28.633Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.760 34.235 1498.2872 15:22:53.84M 2015-11-12T15:23:28.842Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.766 34.241 1498.2946 15:22:54.04M 2015-11-12T15:23:29.038Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.761 34.236 1498.2887 15:22:54.24M 2015-11-12T15:23:29.239Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.759 34.234 1498.2867 15:22:54.44M 2015-11-12T15:23:29.449Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.758 34.233 1498.2850 15:22:54.63M 2015-11-12T15:23:29.649Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.756 34.232 1498.2827 15:22:54.84M 2015-11-12T15:23:29.854Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.755 34.231 1498.2822 15:22:55.05M 2015-11-12T15:23:30.054Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.756 34.231 1498.2836 15:22:55.25M 2015-11-12T15:23:30.258Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.756 34.231 1498.2838 15:22:55.45M 2015-11-12T15:23:30.459Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.757 34.232 1498.2836 15:22:55.65M 2015-11-12T15:23:30.669Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.758 34.233 1498.2844 15:22:55.85M 2015-11-12T15:23:30.869Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.759 34.234 1498.2848 15:22:56.07M 2015-11-12T15:23:31.074Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.234 1498.2843 15:22:56.27M 2015-11-12T15:23:31.279Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.763 34.238 1498.2882 15:22:56.47M 2015-11-12T15:23:31.479Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.762 34.237 1498.2858 15:22:56.67M 2015-11-12T15:23:31.679Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.761 34.236 1498.2838 15:22:56.87M 2015-11-12T15:23:31.885Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.760 34.235 1498.2830 15:22:57.08M 2015-11-12T15:23:32.089Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.759 34.234 1498.2826 15:22:57.28M 2015-11-12T15:23:32.289Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.763 34.237 1498.2864 15:22:57.48M 2015-11-12T15:23:32.494Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.762 34.237 1498.2849 15:22:57.68M 2015-11-12T15:23:32.694Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.761 34.235 1498.2844 15:22:57.88M 2015-11-12T15:23:32.914Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.760 34.234 1498.2842 15:22:58.10M 2015-11-12T15:23:33.099Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.760 34.234 1498.2830 15:22:58.31M 2015-11-12T15:23:33.304Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.760 34.234 1498.2828 15:22:58.50M 2015-11-12T15:23:33.509Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.760 34.234 1498.2836 15:22:58.70M 2015-11-12T15:23:33.714Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.760 34.234 1498.2836 15:22:58.90M 2015-11-12T15:23:33.914Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.759 34.233 1498.2828 15:22:59.12M 2015-11-12T15:23:34.119Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.759 34.233 1498.2831 15:22:59.31M 2015-11-12T15:23:34.319Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.763 34.237 1498.2866 15:22:59.51M 2015-11-12T15:23:34.524Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.762 34.236 1498.2869 15:22:59.71M 2015-11-12T15:23:34.729Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.761 34.236 1498.2859 15:22:59.91M 2015-11-12T15:23:34.929Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.763 34.238 1498.2889 15:23:00.13M 2015-11-12T15:23:35.129Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.760 34.235 1498.2858 15:23:00.33M 2015-11-12T15:23:35.334Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.760 34.234 1498.2854 15:23:00.53M 2015-11-12T15:23:35.539Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.760 34.234 1498.2853 15:23:00.73M 2015-11-12T15:23:35.739Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.759 34.233 1498.2850 15:23:00.93M 2015-11-12T15:23:35.944Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.758 34.233 1498.2832 15:23:01.14M 2015-11-12T15:23:36.149Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.757 34.232 1498.2838 15:23:01.34M 2015-11-12T15:23:36.349Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.757 34.232 1498.2842 15:23:01.54M 2015-11-12T15:23:36.554Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.757 34.232 1498.2844 15:23:01.74M 2015-11-12T15:23:36.754Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.758 34.233 1498.2850 15:23:01.94M 2015-11-12T15:23:36.959Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.759 34.234 1498.2867 15:23:02.16M 2015-11-12T15:23:37.164Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.759 34.234 1498.2880 15:23:02.36M 2015-11-12T15:23:37.384Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.759 34.234 1498.2888 15:23:02.56M 2015-11-12T15:23:37.569Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.766 34.240 1498.2964 15:23:02.77M 2015-11-12T15:23:37.782Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.766 34.240 1498.2969 15:23:02.95M 2015-11-12T15:23:37.974Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.766 34.240 1498.2964 15:23:03.17M 2015-11-12T15:23:38.179Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.766 34.240 1498.2954 15:23:03.37M 2015-11-12T15:23:38.379Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.766 34.240 1498.2949 15:23:03.57M 2015-11-12T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.762 34.237 1498.2905 15:23:03.77M 2015-11-12T15:23:38.785Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.762 34.236 1498.2891 15:23:03.97M 2015-11-12T15:23:38.989Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.761 34.235 1498.2887 15:23:04.19M 2015-11-12T15:23:39.194Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.760 34.234 1498.2866 15:23:04.39M 2015-11-12T15:23:39.439Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.761 34.236 1498.2866 15:23:04.59M 2015-11-12T15:23:39.599Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.761 34.236 1498.2861 15:23:04.83M 2015-11-12T15:23:39.804Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.761 34.236 1498.2853 15:23:05.00M 2015-11-12T15:23:40.005Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.760 34.235 1498.2831 15:23:05.20M 2015-11-12T15:23:40.209Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.757 34.232 1498.2792 15:23:05.40M 2015-11-12T15:23:40.414Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.756 34.231 1498.2772 15:23:05.60M 2015-11-12T15:23:40.614Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.231 1498.2755 15:23:05.80M 2015-11-12T15:23:40.819Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.755 34.231 1498.2732 15:23:06.02M 2015-11-12T15:23:41.020Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.755 34.230 1498.2720 15:23:06.22M 2015-11-12T15:23:41.219Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.755 34.231 1498.2723 15:23:06.42M 2015-11-12T15:23:41.429Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.755 34.231 1498.2734 15:23:06.61M 2015-11-12T15:23:41.631Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.753 34.228 1498.2698 15:23:06.82M 2015-11-12T15:23:41.849Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.753 34.228 1498.2698 15:23:07.03M 2015-11-12T15:23:42.039Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.754 34.229 1498.2712 15:23:07.25M 2015-11-12T15:23:42.239Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.754 34.229 1498.2723 15:23:07.43M 2015-11-12T15:23:42.439Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.755 34.230 1498.2742 15:23:07.63M 2015-11-12T15:23:42.646Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.755 34.230 1498.2745 15:23:07.83M 2015-11-12T15:23:42.849Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.755 34.230 1498.2750 15:23:08.05M 2015-11-12T15:23:43.049Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.755 34.230 1498.2764 15:23:08.25M 2015-11-12T15:23:43.254Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.756 34.231 1498.2784 15:23:08.45M 2015-11-12T15:23:43.454Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.757 34.232 1498.2800 15:23:08.65M 2015-11-12T15:23:43.659Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.758 34.233 1498.2827 15:23:08.84M 2015-11-12T15:23:43.864Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.759 34.235 1498.2828 15:23:09.06M 2015-11-12T15:23:44.064Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.760 34.235 1498.2837 15:23:09.26M 2015-11-12T15:23:44.269Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.759 34.234 1498.2852 15:23:09.46M 2015-11-12T15:23:44.519Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.757 34.233 1498.2852 15:23:09.66M 2015-11-12T15:23:44.674Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.754 34.230 1498.2816 15:23:09.90M 2015-11-12T15:23:44.879Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.754 34.230 1498.2820 15:23:10.08M 2015-11-12T15:23:45.079Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.755 34.230 1498.2828 15:23:10.28M 2015-11-12T15:23:45.284Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.755 34.231 1498.2828 15:23:10.47M 2015-11-12T15:23:45.484Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.756 34.232 1498.2853 15:23:10.68M 2015-11-12T15:23:45.689Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.758 34.233 1498.2877 15:23:10.87M 2015-11-12T15:23:45.894Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.759 34.234 1498.2905 15:23:11.09M 2015-11-12T15:23:46.094Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.761 34.236 1498.2925 15:23:11.29M 2015-11-12T15:23:46.314Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.762 34.236 1498.2941 15:23:11.49M 2015-11-12T15:23:46.504Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.761 34.235 1498.2933 15:23:11.71M 2015-11-12T15:23:46.704Z|I-OCEAN7-304-XXXX| 28.26 12.567 39.760 34.235 1498.2917 15:23:11.89M 2015-11-12T15:23:46.909Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.760 34.234 1498.2913 15:23:12.11M 2015-11-12T15:23:47.109Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.760 34.234 1498.2906 15:23:12.31M 2015-11-12T15:23:47.314Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.760 34.235 1498.2911 15:23:12.51M 2015-11-12T15:23:47.519Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.761 34.235 1498.2902 15:23:12.71M 2015-11-12T15:23:47.719Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.762 34.236 1498.2904 15:23:12.90M 2015-11-12T15:23:47.927Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.762 34.237 1498.2909 15:23:13.12M 2015-11-12T15:23:48.129Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.763 34.237 1498.2909 15:23:13.32M 2015-11-12T15:23:48.329Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.764 34.237 1498.2916 15:23:13.52M 2015-11-12T15:23:48.529Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.764 34.237 1498.2903 15:23:13.72M 2015-11-12T15:23:48.739Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.763 34.237 1498.2885 15:23:13.92M 2015-11-12T15:23:48.939Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.766 34.239 1498.2903 15:23:14.14M 2015-11-12T15:23:49.144Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.767 34.240 1498.2911 15:23:14.34M 2015-11-12T15:23:49.344Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.766 34.239 1498.2904 15:23:14.54M 2015-11-12T15:23:49.589Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.759 34.233 1498.2828 15:23:14.74M 2015-11-12T15:23:49.749Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.759 34.232 1498.2822 15:23:15.00M 2015-11-12T15:23:49.954Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.758 34.232 1498.2810 15:23:15.15M 2015-11-12T15:23:50.154Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.757 34.231 1498.2809 15:23:15.35M 2015-11-12T15:23:50.359Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.756 34.229 1498.2805 15:23:15.55M 2015-11-12T15:23:50.559Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.755 34.228 1498.2802 15:23:15.75M 2015-11-12T15:23:50.785Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.754 34.227 1498.2799 15:23:15.95M 2015-11-12T15:23:50.969Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.754 34.227 1498.2808 15:23:16.18M 2015-11-12T15:23:51.169Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.755 34.228 1498.2815 15:23:16.37M 2015-11-12T15:23:51.375Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.755 34.228 1498.2814 15:23:16.56M 2015-11-12T15:23:51.579Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.755 34.229 1498.2820 15:23:16.77M 2015-11-12T15:23:51.779Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.756 34.229 1498.2823 15:23:16.96M 2015-11-12T15:23:51.985Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.756 34.229 1498.2834 15:23:17.18M 2015-11-12T15:23:52.190Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.230 1498.2839 15:23:17.38M 2015-11-12T15:23:52.390Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.757 34.231 1498.2843 15:23:17.58M 2015-11-12T15:23:52.595Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.758 34.231 1498.2864 15:23:17.78M 2015-11-12T15:23:52.795Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.758 34.232 1498.2869 15:23:18.00M 2015-11-12T15:23:52.999Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.758 34.232 1498.2874 15:23:18.20M 2015-11-12T15:23:53.205Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.756 34.230 1498.2841 15:23:18.40M 2015-11-12T15:23:53.405Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.755 34.229 1498.2838 15:23:18.60M 2015-11-12T15:23:53.605Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.755 34.229 1498.2827 15:23:18.80M 2015-11-12T15:23:53.810Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.755 34.229 1498.2820 15:23:19.01M 2015-11-12T15:23:54.015Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.754 34.229 1498.2808 15:23:19.21M 2015-11-12T15:23:54.220Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.758 34.233 1498.2842 15:23:19.41M 2015-11-12T15:23:54.419Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.758 34.233 1498.2841 15:23:19.61M 2015-11-12T15:23:54.669Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.758 34.233 1498.2845 15:23:19.81M 2015-11-12T15:23:54.830Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.759 34.234 1498.2848 15:23:20.07M 2015-11-12T15:23:55.030Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.756 34.232 1498.2810 15:23:20.23M 2015-11-12T15:23:55.250Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.756 34.231 1498.2798 15:23:20.43M 2015-11-12T15:23:55.435Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.754 34.230 1498.2781 15:23:20.64M 2015-11-12T15:23:55.640Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.753 34.228 1498.2751 15:23:20.82M 2015-11-12T15:23:55.845Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.752 34.228 1498.2734 15:23:21.04M 2015-11-12T15:23:56.045Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.759 34.234 1498.2798 15:23:21.24M 2015-11-12T15:23:56.245Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.753 34.229 1498.2729 15:23:21.44M 2015-11-12T15:23:56.450Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.752 34.228 1498.2709 15:23:21.64M 2015-11-12T15:23:56.655Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.751 34.227 1498.2697 15:23:21.84M 2015-11-12T15:23:56.855Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.750 34.226 1498.2677 15:23:22.06M 2015-11-12T15:23:57.060Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.749 34.225 1498.2676 15:23:22.26M 2015-11-12T15:23:57.265Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.742 34.219 1498.2598 15:23:22.46M 2015-11-12T15:23:57.465Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.747 34.223 1498.2655 15:23:22.66M 2015-11-12T15:23:57.670Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.747 34.224 1498.2665 15:23:22.85M 2015-11-12T15:23:57.870Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.748 34.225 1498.2677 15:23:23.07M 2015-11-12T15:23:58.075Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.749 34.225 1498.2684 15:23:23.27M 2015-11-12T15:23:58.280Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.750 34.226 1498.2700 15:23:23.47M 2015-11-12T15:23:58.480Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.751 34.227 1498.2714 15:23:23.67M 2015-11-12T15:23:58.685Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.752 34.228 1498.2731 15:23:23.87M 2015-11-12T15:23:58.890Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.753 34.229 1498.2748 15:23:24.09M 2015-11-12T15:23:59.090Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.752 34.228 1498.2745 15:23:24.29M 2015-11-12T15:23:59.295Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.752 34.227 1498.2744 15:23:24.49M 2015-11-12T15:23:59.495Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.751 34.227 1498.2759 15:23:24.69M 2015-11-12T15:23:59.760Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.751 34.226 1498.2773 15:23:24.88M 2015-11-12T15:23:59.900Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.752 34.227 1498.2781 15:23:25.16M 2015-11-12T15:24:00.105Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.752 34.227 1498.2794 15:23:25.30M 2015-11-12T15:24:00.310Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.752 34.227 1498.2800 15:23:25.50M 2015-11-12T15:24:00.510Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.753 34.228 1498.2808 15:23:25.70M 2015-11-12T15:24:00.715Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.753 34.228 1498.2816 15:23:25.90M 2015-11-12T15:24:00.915Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.753 34.228 1498.2822 15:23:26.12M 2015-11-12T15:24:01.120Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.754 34.229 1498.2825 15:23:26.32M 2015-11-12T15:24:01.325Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.754 34.228 1498.2827 15:23:26.52M 2015-11-12T15:24:01.530Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.754 34.228 1498.2821 15:23:26.71M 2015-11-12T15:24:01.730Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.754 34.228 1498.2825 15:23:26.91M 2015-11-12T15:24:01.935Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.762 34.236 1498.2920 15:23:27.13M 2015-11-12T15:24:02.135Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.763 34.237 1498.2911 15:23:27.33M 2015-11-12T15:24:02.340Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.763 34.238 1498.2914 15:23:27.53M 2015-11-12T15:24:02.545Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.765 34.239 1498.2914 15:23:27.73M 2015-11-12T15:24:02.745Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.765 34.240 1498.2904 15:23:27.93M 2015-11-12T15:24:02.950Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.766 34.241 1498.2893 15:23:28.15M 2015-11-12T15:24:03.155Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.766 34.241 1498.2889 15:23:28.35M 2015-11-12T15:24:03.355Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.767 34.242 1498.2886 15:23:28.55M 2015-11-12T15:24:03.560Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.766 34.242 1498.2860 15:23:28.75M 2015-11-12T15:24:03.760Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.766 34.242 1498.2836 15:23:28.95M 2015-11-12T15:24:03.965Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.765 34.241 1498.2822 15:23:29.16M 2015-11-12T15:24:04.186Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.766 34.243 1498.2838 15:23:29.36M 2015-11-12T15:24:04.366Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.767 34.244 1498.2844 15:23:29.58M 2015-11-12T15:24:04.570Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.769 34.245 1498.2850 15:23:29.76M 2015-11-12T15:24:04.820Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.769 34.246 1498.2852 15:23:29.96M 2015-11-12T15:24:04.980Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.769 34.245 1498.2842 15:23:30.22M 2015-11-12T15:24:05.180Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.768 34.244 1498.2842 15:23:30.38M 2015-11-12T15:24:05.386Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.766 34.243 1498.2831 15:23:30.58M 2015-11-12T15:24:05.590Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.764 34.241 1498.2816 15:23:30.77M 2015-11-12T15:24:05.790Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.764 34.240 1498.2815 15:23:30.97M 2015-11-12T15:24:05.995Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.764 34.240 1498.2819 15:23:31.19M 2015-11-12T15:24:06.196Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.763 34.239 1498.2830 15:23:31.39M 2015-11-12T15:24:06.400Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.762 34.238 1498.2833 15:23:31.59M 2015-11-12T15:24:06.610Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.761 34.237 1498.2836 15:23:31.79M 2015-11-12T15:24:06.805Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.761 34.236 1498.2850 15:23:32.01M 2015-11-12T15:24:07.010Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.761 34.236 1498.2854 15:23:32.21M 2015-11-12T15:24:07.210Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.760 34.235 1498.2847 15:23:32.41M 2015-11-12T15:24:07.410Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.760 34.234 1498.2852 15:23:32.60M 2015-11-12T15:24:07.620Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.759 34.233 1498.2848 15:23:32.80M 2015-11-12T15:24:07.820Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.750 34.225 1498.2758 15:23:33.02M 2015-11-12T15:24:08.025Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.751 34.225 1498.2758 15:23:33.22M 2015-11-12T15:24:08.230Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.751 34.226 1498.2767 15:23:33.42M 2015-11-12T15:24:08.430Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.753 34.228 1498.2784 15:23:33.62M 2015-11-12T15:24:08.650Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.754 34.229 1498.2789 15:23:33.82M 2015-11-12T15:24:08.835Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.755 34.230 1498.2799 15:23:34.05M 2015-11-12T15:24:09.041Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.756 34.231 1498.2803 15:23:34.24M 2015-11-12T15:24:09.240Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.757 34.232 1498.2817 15:23:34.44M 2015-11-12T15:24:09.445Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.759 34.234 1498.2831 15:23:34.64M 2015-11-12T15:24:09.645Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.759 34.234 1498.2830 15:23:34.83M 2015-11-12T15:24:09.850Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.759 34.234 1498.2820 15:23:35.05M 2015-11-12T15:24:10.050Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.759 34.234 1498.2820 15:23:35.25M 2015-11-12T15:24:10.256Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.759 34.235 1498.2823 15:23:35.45M 2015-11-12T15:24:10.460Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.756 34.232 1498.2786 15:23:35.65M 2015-11-12T15:24:10.660Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.756 34.232 1498.2764 15:23:35.85M 2015-11-12T15:24:10.865Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.755 34.231 1498.2760 15:23:36.07M 2015-11-12T15:24:11.070Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.754 34.230 1498.2747 15:23:36.27M 2015-11-12T15:24:11.270Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.753 34.229 1498.2739 15:23:36.47M 2015-11-12T15:24:11.475Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.756 34.232 1498.2777 15:23:36.66M 2015-11-12T15:24:11.675Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.757 34.233 1498.2783 15:23:36.86M 2015-11-12T15:24:11.885Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.757 34.234 1498.2788 15:23:37.08M 2015-11-12T15:24:12.085Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.765 34.241 1498.2887 15:23:37.28M 2015-11-12T15:24:12.286Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.766 34.242 1498.2880 15:23:37.48M 2015-11-12T15:24:12.495Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.767 34.243 1498.2889 15:23:37.68M 2015-11-12T15:24:12.695Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.762 34.238 1498.2843 15:23:37.88M 2015-11-12T15:24:12.895Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.761 34.236 1498.2845 15:23:38.10M 2015-11-12T15:24:13.115Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.760 34.235 1498.2831 15:23:38.30M 2015-11-12T15:24:13.300Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.759 34.235 1498.2821 15:23:38.51M 2015-11-12T15:24:13.505Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.758 34.234 1498.2810 15:23:38.69M 2015-11-12T15:24:13.705Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.757 34.233 1498.2802 15:23:38.89M 2015-11-12T15:24:13.910Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.756 34.232 1498.2793 15:23:39.11M 2015-11-12T15:24:14.115Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.754 34.230 1498.2762 15:23:39.31M 2015-11-12T15:24:14.317Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.754 34.230 1498.2769 15:23:39.51M 2015-11-12T15:24:14.522Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.754 34.230 1498.2781 15:23:39.71M 2015-11-12T15:24:14.721Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.755 34.231 1498.2787 15:23:39.91M 2015-11-12T15:24:14.926Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.755 34.231 1498.2795 15:23:40.13M 2015-11-12T15:24:15.130Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.755 34.231 1498.2795 15:23:40.33M 2015-11-12T15:24:15.330Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.756 34.232 1498.2795 15:23:40.52M 2015-11-12T15:24:15.535Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.756 34.232 1498.2788 15:23:40.72M 2015-11-12T15:24:15.735Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.756 34.233 1498.2793 15:23:40.92M 2015-11-12T15:24:15.940Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.756 34.233 1498.2786 15:23:41.14M 2015-11-12T15:24:16.145Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.757 34.234 1498.2788 15:23:41.34M 2015-11-12T15:24:16.346Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.757 34.234 1498.2799 15:23:41.54M 2015-11-12T15:24:16.551Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.758 34.235 1498.2804 15:23:41.74M 2015-11-12T15:24:16.756Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.758 34.235 1498.2806 15:23:41.94M 2015-11-12T15:24:16.956Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.759 34.235 1498.2811 15:23:42.16M 2015-11-12T15:24:17.161Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.759 34.236 1498.2819 15:23:42.35M 2015-11-12T15:24:17.366Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.760 34.236 1498.2821 15:23:42.55M 2015-11-12T15:24:17.581Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.759 34.236 1498.2803 15:23:42.76M 2015-11-12T15:24:17.771Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.759 34.235 1498.2798 15:23:42.97M 2015-11-12T15:24:17.970Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.758 34.235 1498.2781 15:23:43.17M 2015-11-12T15:24:18.176Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.759 34.236 1498.2781 15:23:43.37M 2015-11-12T15:24:18.381Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.759 34.236 1498.2781 15:23:43.57M 2015-11-12T15:24:18.586Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.759 34.235 1498.2777 15:23:43.77M 2015-11-12T15:24:18.786Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.759 34.235 1498.2771 15:23:43.97M 2015-11-12T15:24:18.986Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.759 34.236 1498.2766 15:23:44.19M 2015-11-12T15:24:19.191Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.759 34.236 1498.2759 15:23:44.39M 2015-11-12T15:24:19.396Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.759 34.236 1498.2743 15:23:44.59M 2015-11-12T15:24:19.596Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.759 34.236 1498.2734 15:23:44.78M 2015-11-12T15:24:19.801Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.758 34.236 1498.2706 15:23:45.00M 2015-11-12T15:24:20.001Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.757 34.235 1498.2709 15:23:45.20M 2015-11-12T15:24:20.208Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.756 34.234 1498.2698 15:23:45.40M 2015-11-12T15:24:20.406Z|I-OCEAN7-304-XXXX| 27.56 12.564 39.756 34.233 1498.2693 15:23:45.60M 2015-11-12T15:24:20.611Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.755 34.232 1498.2682 15:23:45.80M 2015-11-12T15:24:20.816Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.755 34.233 1498.2684 15:23:46.02M 2015-11-12T15:24:21.021Z|I-OCEAN7-304-XXXX| 27.57 12.564 39.756 34.233 1498.2697 15:23:46.22M 2015-11-12T15:24:21.221Z|I-OCEAN7-304-XXXX| 27.60 12.564 39.757 34.234 1498.2712 15:23:46.42M 2015-11-12T15:24:21.426Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.758 34.235 1498.2732 15:23:46.61M 2015-11-12T15:24:21.626Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.758 34.235 1498.2740 15:23:46.82M 2015-11-12T15:24:21.831Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.759 34.235 1498.2754 15:23:47.03M 2015-11-12T15:24:22.051Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.759 34.236 1498.2771 15:23:47.23M 2015-11-12T15:24:22.236Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.760 34.238 1498.2745 15:23:47.45M 2015-11-12T15:24:22.441Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.759 34.238 1498.2745 15:23:47.63M 2015-11-12T15:24:22.641Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.761 34.239 1498.2777 15:23:47.83M 2015-11-12T15:24:22.846Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.761 34.239 1498.2787 15:23:48.05M 2015-11-12T15:24:23.051Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.761 34.239 1498.2787 15:23:48.25M 2015-11-12T15:24:23.251Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.761 34.239 1498.2797 15:23:48.45M 2015-11-12T15:24:23.456Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.761 34.239 1498.2808 15:23:48.65M 2015-11-12T15:24:23.661Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.761 34.239 1498.2805 15:23:48.84M 2015-11-12T15:24:23.861Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.761 34.239 1498.2819 15:23:49.07M 2015-11-12T15:24:24.066Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.762 34.239 1498.2841 15:23:49.26M 2015-11-12T15:24:24.266Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.761 34.239 1498.2847 15:23:49.46M 2015-11-12T15:24:24.471Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.760 34.238 1498.2845 15:23:49.66M 2015-11-12T15:24:24.673Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.761 34.238 1498.2859 15:23:49.86M 2015-11-12T15:24:24.876Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.761 34.238 1498.2869 15:23:50.08M 2015-11-12T15:24:25.122Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.756 34.233 1498.2826 15:23:50.28M 2015-11-12T15:24:25.281Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.756 34.232 1498.2819 15:23:50.52M 2015-11-12T15:24:25.481Z|I-OCEAN7-304-XXXX| 28.32 12.565 39.755 34.232 1498.2815 15:23:50.68M 2015-11-12T15:24:25.686Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.755 34.232 1498.2809 15:23:50.87M 2015-11-12T15:24:25.891Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.755 34.232 1498.2802 15:23:51.09M 2015-11-12T15:24:26.091Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.755 34.232 1498.2794 15:23:51.29M 2015-11-12T15:24:26.296Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.755 34.232 1498.2786 15:23:51.49M 2015-11-12T15:24:26.516Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.754 34.231 1498.2781 15:23:51.69M 2015-11-12T15:24:26.701Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.755 34.232 1498.2773 15:23:51.90M 2015-11-12T15:24:26.901Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.755 34.232 1498.2765 15:23:52.11M 2015-11-12T15:24:27.111Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.756 34.233 1498.2756 15:23:52.30M 2015-11-12T15:24:27.311Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.756 34.234 1498.2751 15:23:52.51M 2015-11-12T15:24:27.516Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.757 34.235 1498.2750 15:23:52.71M 2015-11-12T15:24:27.721Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.758 34.236 1498.2743 15:23:52.90M 2015-11-12T15:24:27.923Z|I-OCEAN7-304-XXXX| 27.69 12.564 39.759 34.237 1498.2739 15:23:53.12M 2015-11-12T15:24:28.121Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.757 34.235 1498.2698 15:23:53.32M 2015-11-12T15:24:28.326Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.757 34.235 1498.2688 15:23:53.52M 2015-11-12T15:24:28.531Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.757 34.235 1498.2689 15:23:53.72M 2015-11-12T15:24:28.736Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.757 34.235 1498.2695 15:23:53.92M 2015-11-12T15:24:28.936Z|I-OCEAN7-304-XXXX| 27.53 12.564 39.757 34.235 1498.2686 15:23:54.14M 2015-11-12T15:24:29.137Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.757 34.234 1498.2679 15:23:54.34M 2015-11-12T15:24:29.341Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.757 34.234 1498.2682 15:23:54.53M 2015-11-12T15:24:29.547Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.756 34.234 1498.2677 15:23:54.73M 2015-11-12T15:24:29.746Z|I-OCEAN7-304-XXXX| 27.50 12.564 39.757 34.234 1498.2682 15:23:54.93M 2015-11-12T15:24:29.951Z|I-OCEAN7-304-XXXX| 27.56 12.564 39.757 34.235 1498.2698 15:23:55.15M 2015-11-12T15:24:30.151Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.757 34.235 1498.2716 15:23:55.35M 2015-11-12T15:24:30.357Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.758 34.235 1498.2722 15:23:55.55M 2015-11-12T15:24:30.561Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.758 34.235 1498.2736 15:23:55.75M 2015-11-12T15:24:30.761Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.758 34.235 1498.2745 15:23:55.95M 2015-11-12T15:24:30.981Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.758 34.235 1498.2762 15:23:56.16M 2015-11-12T15:24:31.171Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.759 34.236 1498.2791 15:23:56.38M 2015-11-12T15:24:31.371Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.760 34.236 1498.2811 15:23:56.57M 2015-11-12T15:24:31.576Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.760 34.237 1498.2828 15:23:56.76M 2015-11-12T15:24:31.776Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.760 34.237 1498.2836 15:23:56.96M 2015-11-12T15:24:31.981Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.761 34.237 1498.2844 15:23:57.18M 2015-11-12T15:24:32.186Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.760 34.236 1498.2841 15:23:57.38M 2015-11-12T15:24:32.386Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.760 34.236 1498.2852 15:23:57.58M 2015-11-12T15:24:32.591Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.760 34.236 1498.2856 15:23:57.78M 2015-11-12T15:24:32.791Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.760 34.236 1498.2849 15:23:58.00M 2015-11-12T15:24:32.998Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.760 34.236 1498.2849 15:23:58.20M 2015-11-12T15:24:33.201Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.760 34.236 1498.2853 15:23:58.39M 2015-11-12T15:24:33.401Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.760 34.236 1498.2856 15:23:58.60M 2015-11-12T15:24:33.606Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.760 34.236 1498.2859 15:23:58.79M 2015-11-12T15:24:33.811Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.760 34.236 1498.2858 15:23:59.02M 2015-11-12T15:24:34.011Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.761 34.237 1498.2869 15:23:59.21M 2015-11-12T15:24:34.216Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.761 34.237 1498.2855 15:23:59.41M 2015-11-12T15:24:34.421Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.761 34.238 1498.2852 15:23:59.61M 2015-11-12T15:24:34.621Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.762 34.239 1498.2844 15:23:59.81M 2015-11-12T15:24:34.826Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.763 34.239 1498.2839 15:24:00.03M 2015-11-12T15:24:35.026Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.763 34.240 1498.2839 15:24:00.23M 2015-11-12T15:24:35.276Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.764 34.240 1498.2833 15:24:00.43M 2015-11-12T15:24:35.451Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.764 34.241 1498.2830 15:24:00.67M 2015-11-12T15:24:35.636Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.764 34.241 1498.2820 15:24:00.84M 2015-11-12T15:24:35.841Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.763 34.239 1498.2809 15:24:01.04M 2015-11-12T15:24:36.041Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.762 34.239 1498.2788 15:24:01.24M 2015-11-12T15:24:36.246Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.761 34.238 1498.2773 15:24:01.44M 2015-11-12T15:24:36.451Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.761 34.237 1498.2773 15:24:01.64M 2015-11-12T15:24:36.651Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.761 34.237 1498.2786 15:24:01.84M 2015-11-12T15:24:36.851Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.761 34.237 1498.2771 15:24:02.06M 2015-11-12T15:24:37.056Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.760 34.237 1498.2771 15:24:02.25M 2015-11-12T15:24:37.261Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.747 34.224 1498.2614 15:24:02.46M 2015-11-12T15:24:37.467Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.743 34.220 1498.2576 15:24:02.66M 2015-11-12T15:24:37.667Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.744 34.220 1498.2589 15:24:02.85M 2015-11-12T15:24:37.872Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.754 34.230 1498.2710 15:24:03.07M 2015-11-12T15:24:38.071Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.754 34.231 1498.2705 15:24:03.27M 2015-11-12T15:24:38.278Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.754 34.231 1498.2706 15:24:03.47M 2015-11-12T15:24:38.476Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.755 34.232 1498.2714 15:24:03.67M 2015-11-12T15:24:38.682Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.755 34.232 1498.2734 15:24:03.87M 2015-11-12T15:24:38.886Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.756 34.232 1498.2750 15:24:04.09M 2015-11-12T15:24:39.086Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.756 34.233 1498.2775 15:24:04.29M 2015-11-12T15:24:39.291Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.758 34.234 1498.2800 15:24:04.49M 2015-11-12T15:24:39.509Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.758 34.234 1498.2811 15:24:04.68M 2015-11-12T15:24:39.696Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.758 34.235 1498.2813 15:24:04.88M 2015-11-12T15:24:39.917Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.758 34.234 1498.2815 15:24:05.10M 2015-11-12T15:24:40.101Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.758 34.234 1498.2819 15:24:05.32M 2015-11-12T15:24:40.307Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.759 34.234 1498.2827 15:24:05.50M 2015-11-12T15:24:40.506Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.758 34.234 1498.2825 15:24:05.70M 2015-11-12T15:24:40.712Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.758 34.234 1498.2819 15:24:05.90M 2015-11-12T15:24:40.917Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.757 34.233 1498.2805 15:24:06.12M 2015-11-12T15:24:41.117Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.756 34.232 1498.2799 15:24:06.32M 2015-11-12T15:24:41.322Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.754 34.231 1498.2770 15:24:06.51M 2015-11-12T15:24:41.522Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.754 34.231 1498.2754 15:24:06.71M 2015-11-12T15:24:41.727Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.754 34.231 1498.2755 15:24:06.91M 2015-11-12T15:24:41.932Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.754 34.231 1498.2745 15:24:07.13M 2015-11-12T15:24:42.137Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.755 34.232 1498.2738 15:24:07.33M 2015-11-12T15:24:42.332Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.756 34.233 1498.2743 15:24:07.53M 2015-11-12T15:24:42.542Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.756 34.233 1498.2753 15:24:07.73M 2015-11-12T15:24:42.742Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.758 34.235 1498.2766 15:24:07.93M 2015-11-12T15:24:42.956Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.758 34.236 1498.2766 15:24:08.15M 2015-11-12T15:24:43.147Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.759 34.236 1498.2759 15:24:08.35M 2015-11-12T15:24:43.352Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.760 34.237 1498.2765 15:24:08.54M 2015-11-12T15:24:43.552Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.761 34.238 1498.2770 15:24:08.74M 2015-11-12T15:24:43.757Z|I-OCEAN7-304-XXXX| 27.69 12.564 39.761 34.238 1498.2766 15:24:08.94M 2015-11-12T15:24:43.958Z|I-OCEAN7-304-XXXX| 27.69 12.564 39.761 34.238 1498.2760 15:24:09.16M 2015-11-12T15:24:44.162Z|I-OCEAN7-304-XXXX| 27.69 12.564 39.761 34.239 1498.2764 15:24:09.36M 2015-11-12T15:24:44.382Z|I-OCEAN7-304-XXXX| 27.69 12.564 39.760 34.238 1498.2760 15:24:09.56M 2015-11-12T15:24:44.567Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.760 34.237 1498.2747 15:24:09.78M 2015-11-12T15:24:44.772Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.760 34.237 1498.2748 15:24:09.96M 2015-11-12T15:24:44.977Z|I-OCEAN7-304-XXXX| 27.70 12.563 39.755 34.233 1498.2688 15:24:10.17M 2015-11-12T15:24:45.177Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.755 34.233 1498.2675 15:24:10.38M 2015-11-12T15:24:45.427Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.754 34.232 1498.2673 15:24:10.57M 2015-11-12T15:24:45.596Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.754 34.232 1498.2686 15:24:10.82M 2015-11-12T15:24:45.787Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.753 34.231 1498.2686 15:24:10.97M 2015-11-12T15:24:45.992Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.753 34.231 1498.2695 15:24:11.19M 2015-11-12T15:24:46.192Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.753 34.230 1498.2712 15:24:11.39M 2015-11-12T15:24:46.398Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.752 34.229 1498.2715 15:24:11.59M 2015-11-12T15:24:46.602Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.753 34.229 1498.2737 15:24:11.79M 2015-11-12T15:24:46.810Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.753 34.229 1498.2748 15:24:12.01M 2015-11-12T15:24:47.007Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.753 34.229 1498.2760 15:24:12.21M 2015-11-12T15:24:47.212Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.754 34.230 1498.2780 15:24:12.41M 2015-11-12T15:24:47.412Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.754 34.230 1498.2792 15:24:12.61M 2015-11-12T15:24:47.617Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.755 34.230 1498.2802 15:24:12.80M 2015-11-12T15:24:47.817Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.762 34.237 1498.2906 15:24:13.02M 2015-11-12T15:24:48.022Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.763 34.238 1498.2922 15:24:13.22M 2015-11-12T15:24:48.222Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.763 34.238 1498.2913 15:24:13.42M 2015-11-12T15:24:48.427Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.763 34.238 1498.2926 15:24:13.62M 2015-11-12T15:24:48.627Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.767 34.242 1498.2961 15:24:13.82M 2015-11-12T15:24:48.852Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.767 34.242 1498.2961 15:24:14.04M 2015-11-12T15:24:49.039Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.767 34.242 1498.2960 15:24:14.25M 2015-11-12T15:24:49.240Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.766 34.241 1498.2950 15:24:14.44M 2015-11-12T15:24:49.442Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.766 34.241 1498.2933 15:24:14.63M 2015-11-12T15:24:49.642Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.766 34.241 1498.2922 15:24:14.83M 2015-11-12T15:24:49.847Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.766 34.242 1498.2905 15:24:15.05M 2015-11-12T15:24:50.052Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.765 34.241 1498.2897 15:24:15.25M 2015-11-12T15:24:50.257Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.765 34.241 1498.2887 15:24:15.45M 2015-11-12T15:24:50.502Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.764 34.239 1498.2869 15:24:15.65M 2015-11-12T15:24:50.663Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.763 34.239 1498.2838 15:24:15.89M 2015-11-12T15:24:50.862Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.762 34.238 1498.2825 15:24:16.07M 2015-11-12T15:24:51.067Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.763 34.238 1498.2820 15:24:16.27M 2015-11-12T15:24:51.267Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.763 34.238 1498.2821 15:24:16.46M 2015-11-12T15:24:51.472Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.764 34.239 1498.2822 15:24:16.66M 2015-11-12T15:24:51.677Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.763 34.239 1498.2814 15:24:16.86M 2015-11-12T15:24:51.877Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.763 34.238 1498.2800 15:24:17.08M 2015-11-12T15:24:52.082Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.763 34.239 1498.2798 15:24:17.28M 2015-11-12T15:24:52.287Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.763 34.239 1498.2793 15:24:17.48M 2015-11-12T15:24:52.487Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.762 34.237 1498.2773 15:24:17.68M 2015-11-12T15:24:52.692Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.765 34.241 1498.2814 15:24:17.88M 2015-11-12T15:24:52.897Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.766 34.241 1498.2819 15:24:18.10M 2015-11-12T15:24:53.102Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.766 34.241 1498.2825 15:24:18.30M 2015-11-12T15:24:53.317Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.759 34.235 1498.2751 15:24:18.50M 2015-11-12T15:24:53.502Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.758 34.234 1498.2753 15:24:18.71M 2015-11-12T15:24:53.707Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.757 34.233 1498.2747 15:24:18.89M 2015-11-12T15:24:53.912Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.760 34.236 1498.2783 15:24:19.11M 2015-11-12T15:24:54.112Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.761 34.237 1498.2792 15:24:19.31M 2015-11-12T15:24:54.312Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.769 34.244 1498.2894 15:24:19.51M 2015-11-12T15:24:54.519Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.765 34.240 1498.2853 15:24:19.71M 2015-11-12T15:24:54.722Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.763 34.239 1498.2850 15:24:19.91M 2015-11-12T15:24:54.927Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.763 34.239 1498.2860 15:24:20.13M 2015-11-12T15:24:55.127Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.761 34.237 1498.2838 15:24:20.33M 2015-11-12T15:24:55.332Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.761 34.237 1498.2832 15:24:20.53M 2015-11-12T15:24:55.582Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.760 34.236 1498.2833 15:24:20.73M 2015-11-12T15:24:55.737Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.759 34.235 1498.2839 15:24:20.97M 2015-11-12T15:24:55.940Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.757 34.233 1498.2828 15:24:21.14M 2015-11-12T15:24:56.142Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.756 34.231 1498.2820 15:24:21.34M 2015-11-12T15:24:56.347Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.756 34.231 1498.2825 15:24:21.54M 2015-11-12T15:24:56.547Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.756 34.231 1498.2839 15:24:21.74M 2015-11-12T15:24:56.752Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.756 34.231 1498.2844 15:24:21.94M 2015-11-12T15:24:56.952Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.755 34.231 1498.2839 15:24:22.15M 2015-11-12T15:24:57.159Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.754 34.230 1498.2831 15:24:22.35M 2015-11-12T15:24:57.362Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.755 34.230 1498.2832 15:24:22.55M 2015-11-12T15:24:57.562Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.755 34.231 1498.2832 15:24:22.75M 2015-11-12T15:24:57.782Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.755 34.231 1498.2837 15:24:22.95M 2015-11-12T15:24:57.972Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.756 34.232 1498.2843 15:24:23.19M 2015-11-12T15:24:58.172Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.756 34.232 1498.2848 15:24:23.37M 2015-11-12T15:24:58.377Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.757 34.232 1498.2849 15:24:23.57M 2015-11-12T15:24:58.577Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.757 34.233 1498.2855 15:24:23.77M 2015-11-12T15:24:58.782Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.758 34.233 1498.2848 15:24:23.97M 2015-11-12T15:24:58.982Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.758 34.233 1498.2837 15:24:24.19M 2015-11-12T15:24:59.187Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.758 34.233 1498.2833 15:24:24.38M 2015-11-12T15:24:59.387Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.754 34.229 1498.2783 15:24:24.58M 2015-11-12T15:24:59.592Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.754 34.229 1498.2764 15:24:24.78M 2015-11-12T15:24:59.798Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.754 34.230 1498.2770 15:24:25.00M 2015-11-12T15:24:59.999Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.754 34.230 1498.2760 15:24:25.20M 2015-11-12T15:25:00.202Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.753 34.229 1498.2736 15:24:25.40M 2015-11-12T15:25:00.407Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.757 34.232 1498.2787 15:24:25.60M 2015-11-12T15:25:00.652Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.758 34.233 1498.2799 15:24:25.80M 2015-11-12T15:25:00.812Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.759 34.234 1498.2813 15:24:26.06M 2015-11-12T15:25:01.013Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.760 34.235 1498.2813 15:24:26.22M 2015-11-12T15:25:01.217Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.761 34.236 1498.2802 15:24:26.41M 2015-11-12T15:25:01.417Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.758 34.234 1498.2760 15:24:26.61M 2015-11-12T15:25:01.622Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.758 34.234 1498.2755 15:24:26.81M 2015-11-12T15:25:01.828Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.758 34.234 1498.2750 15:24:27.03M 2015-11-12T15:25:02.033Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.757 34.233 1498.2748 15:24:27.23M 2015-11-12T15:25:02.253Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.761 34.236 1498.2781 15:24:27.43M 2015-11-12T15:25:02.440Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.761 34.237 1498.2791 15:24:27.65M 2015-11-12T15:25:02.642Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.761 34.237 1498.2799 15:24:27.83M 2015-11-12T15:25:02.843Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.761 34.237 1498.2809 15:24:28.05M 2015-11-12T15:25:03.043Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.761 34.236 1498.2810 15:24:28.24M 2015-11-12T15:25:03.248Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.761 34.236 1498.2805 15:24:28.44M 2015-11-12T15:25:03.453Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.761 34.236 1498.2809 15:24:28.64M 2015-11-12T15:25:03.653Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.761 34.236 1498.2809 15:24:28.84M 2015-11-12T15:25:03.858Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.760 34.236 1498.2805 15:24:29.06M 2015-11-12T15:25:04.063Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.763 34.238 1498.2836 15:24:29.26M 2015-11-12T15:25:04.263Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.764 34.239 1498.2856 15:24:29.46M 2015-11-12T15:25:04.468Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.764 34.240 1498.2876 15:24:29.66M 2015-11-12T15:25:04.673Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.765 34.240 1498.2898 15:24:29.86M 2015-11-12T15:25:04.873Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.762 34.237 1498.2876 15:24:30.08M 2015-11-12T15:25:05.078Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.761 34.237 1498.2860 15:24:30.27M 2015-11-12T15:25:05.278Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.761 34.236 1498.2849 15:24:30.48M 2015-11-12T15:25:05.483Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.759 34.235 1498.2838 15:24:30.67M 2015-11-12T15:25:05.733Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.758 34.234 1498.2823 15:24:30.87M 2015-11-12T15:25:05.888Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.756 34.233 1498.2811 15:24:31.14M 2015-11-12T15:25:06.093Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.759 34.236 1498.2830 15:24:31.29M 2015-11-12T15:25:06.293Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.759 34.237 1498.2836 15:24:31.49M 2015-11-12T15:25:06.493Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.760 34.237 1498.2833 15:24:31.69M 2015-11-12T15:25:06.718Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.760 34.238 1498.2849 15:24:31.89M 2015-11-12T15:25:06.903Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.761 34.238 1498.2856 15:24:32.12M 2015-11-12T15:25:07.108Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.762 34.239 1498.2869 15:24:32.30M 2015-11-12T15:25:07.308Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.762 34.239 1498.2860 15:24:32.50M 2015-11-12T15:25:07.513Z|I-OCEAN7-304-XXXX| 28.31 12.564 39.761 34.239 1498.2859 15:24:32.70M 2015-11-12T15:25:07.716Z|I-OCEAN7-304-XXXX| 28.28 12.564 39.761 34.239 1498.2850 15:24:32.90M 2015-11-12T15:25:07.919Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.761 34.239 1498.2839 15:24:33.12M 2015-11-12T15:25:08.119Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.761 34.239 1498.2852 15:24:33.32M 2015-11-12T15:25:08.323Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.761 34.239 1498.2850 15:24:33.52M 2015-11-12T15:25:08.528Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.756 34.233 1498.2793 15:24:33.72M 2015-11-12T15:25:08.728Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.756 34.233 1498.2778 15:24:33.92M 2015-11-12T15:25:08.933Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.756 34.233 1498.2782 15:24:34.14M 2015-11-12T15:25:09.138Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.749 34.226 1498.2693 15:24:34.34M 2015-11-12T15:25:09.343Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.748 34.225 1498.2692 15:24:34.53M 2015-11-12T15:25:09.543Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.753 34.229 1498.2748 15:24:34.73M 2015-11-12T15:25:09.748Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.753 34.230 1498.2753 15:24:34.93M 2015-11-12T15:25:09.948Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.754 34.230 1498.2748 15:24:35.15M 2015-11-12T15:25:10.153Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.760 34.235 1498.2814 15:24:35.35M 2015-11-12T15:25:10.353Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.760 34.235 1498.2806 15:24:35.55M 2015-11-12T15:25:10.558Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.759 34.235 1498.2795 15:24:35.75M 2015-11-12T15:25:10.763Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.759 34.234 1498.2789 15:24:35.95M 2015-11-12T15:25:10.968Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.759 34.234 1498.2784 15:24:36.17M 2015-11-12T15:25:11.183Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.759 34.234 1498.2776 15:24:36.37M 2015-11-12T15:25:11.368Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.760 34.235 1498.2775 15:24:36.58M 2015-11-12T15:25:11.568Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.761 34.236 1498.2787 15:24:36.76M 2015-11-12T15:25:11.773Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.757 34.232 1498.2742 15:24:36.96M 2015-11-12T15:25:11.978Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.756 34.232 1498.2728 15:24:37.18M 2015-11-12T15:25:12.183Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.759 34.234 1498.2751 15:24:37.38M 2015-11-12T15:25:12.383Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.760 34.235 1498.2748 15:24:37.58M 2015-11-12T15:25:12.588Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.761 34.236 1498.2756 15:24:37.78M 2015-11-12T15:25:12.788Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.762 34.237 1498.2766 15:24:38.00M 2015-11-12T15:25:12.993Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.763 34.238 1498.2773 15:24:38.20M 2015-11-12T15:25:13.199Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.763 34.238 1498.2778 15:24:38.40M 2015-11-12T15:25:13.403Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.763 34.238 1498.2786 15:24:38.59M 2015-11-12T15:25:13.603Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.762 34.238 1498.2793 15:24:38.79M 2015-11-12T15:25:13.803Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.761 34.237 1498.2787 15:24:39.01M 2015-11-12T15:25:14.008Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.760 34.236 1498.2794 15:24:39.21M 2015-11-12T15:25:14.208Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.760 34.235 1498.2809 15:24:39.41M 2015-11-12T15:25:14.418Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.759 34.234 1498.2803 15:24:39.61M 2015-11-12T15:25:14.618Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.758 34.233 1498.2803 15:24:39.81M 2015-11-12T15:25:14.823Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.758 34.233 1498.2819 15:24:40.03M 2015-11-12T15:25:15.023Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.757 34.232 1498.2836 15:24:40.23M 2015-11-12T15:25:15.228Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.756 34.232 1498.2837 15:24:40.43M 2015-11-12T15:25:15.428Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.755 34.230 1498.2838 15:24:40.62M 2015-11-12T15:25:15.653Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.757 34.232 1498.2871 15:24:40.82M 2015-11-12T15:25:15.840Z|I-OCEAN7-304-XXXX| 28.30 12.567 39.758 34.233 1498.2888 15:24:41.06M 2015-11-12T15:25:16.043Z|I-OCEAN7-304-XXXX| 28.37 12.567 39.759 34.234 1498.2917 15:24:41.24M 2015-11-12T15:25:16.243Z|I-OCEAN7-304-XXXX| 28.43 12.567 39.761 34.235 1498.2947 15:24:41.44M 2015-11-12T15:25:16.448Z|I-OCEAN7-304-XXXX| 28.42 12.567 39.762 34.236 1498.2958 15:24:41.64M 2015-11-12T15:25:16.648Z|I-OCEAN7-304-XXXX| 28.45 12.567 39.766 34.241 1498.3009 15:24:41.84M 2015-11-12T15:25:16.853Z|I-OCEAN7-304-XXXX| 28.42 12.567 39.766 34.241 1498.2997 15:24:42.06M 2015-11-12T15:25:17.053Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.769 34.244 1498.3033 15:24:42.26M 2015-11-12T15:25:17.258Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.770 34.245 1498.3042 15:24:42.45M 2015-11-12T15:25:17.463Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.771 34.246 1498.3054 15:24:42.65M 2015-11-12T15:25:17.663Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.772 34.247 1498.3051 15:24:42.85M 2015-11-12T15:25:17.868Z|I-OCEAN7-304-XXXX| 28.38 12.566 39.773 34.248 1498.3048 15:24:43.07M 2015-11-12T15:25:18.075Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.773 34.249 1498.3046 15:24:43.27M 2015-11-12T15:25:18.273Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.774 34.250 1498.3035 15:24:43.47M 2015-11-12T15:25:18.478Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.775 34.251 1498.3042 15:24:43.67M 2015-11-12T15:25:18.678Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.775 34.251 1498.3022 15:24:43.87M 2015-11-12T15:25:18.883Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.775 34.251 1498.3002 15:24:44.09M 2015-11-12T15:25:19.088Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.775 34.251 1498.2988 15:24:44.29M 2015-11-12T15:25:19.288Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.768 34.245 1498.2883 15:24:44.49M 2015-11-12T15:25:19.493Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.768 34.244 1498.2872 15:24:44.68M 2015-11-12T15:25:19.698Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.766 34.243 1498.2850 15:24:44.88M 2015-11-12T15:25:19.898Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.768 34.244 1498.2867 15:24:45.10M 2015-11-12T15:25:20.119Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.769 34.245 1498.2872 15:24:45.30M 2015-11-12T15:25:20.303Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.779 34.255 1498.2975 15:24:45.52M 2015-11-12T15:25:20.508Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.780 34.256 1498.2981 15:24:45.70M 2015-11-12T15:25:20.708Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.777 34.253 1498.2947 15:24:45.90M 2015-11-12T15:25:20.913Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.776 34.252 1498.2926 15:24:46.12M 2015-11-12T15:25:21.119Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.775 34.251 1498.2922 15:24:46.32M 2015-11-12T15:25:21.319Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.774 34.249 1498.2917 15:24:46.52M 2015-11-12T15:25:21.523Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.773 34.248 1498.2906 15:24:46.71M 2015-11-12T15:25:21.723Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.772 34.248 1498.2909 15:24:46.91M 2015-11-12T15:25:21.928Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.772 34.247 1498.2903 15:24:47.13M 2015-11-12T15:25:22.128Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.770 34.246 1498.2898 15:24:47.33M 2015-11-12T15:25:22.333Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.771 34.246 1498.2905 15:24:47.53M 2015-11-12T15:25:22.538Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.771 34.246 1498.2911 15:24:47.73M 2015-11-12T15:25:22.743Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.771 34.246 1498.2914 15:24:47.93M 2015-11-12T15:25:22.943Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.770 34.246 1498.2915 15:24:48.15M 2015-11-12T15:25:23.143Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.770 34.245 1498.2925 15:24:48.35M 2015-11-12T15:25:23.348Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.769 34.244 1498.2925 15:24:48.54M 2015-11-12T15:25:23.553Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.769 34.243 1498.2920 15:24:48.74M 2015-11-12T15:25:23.753Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.768 34.243 1498.2933 15:24:48.94M 2015-11-12T15:25:23.953Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.768 34.243 1498.2925 15:24:49.16M 2015-11-12T15:25:24.159Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.769 34.244 1498.2942 15:24:49.36M 2015-11-12T15:25:24.363Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.769 34.244 1498.2941 15:24:49.56M 2015-11-12T15:25:24.583Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.770 34.245 1498.2954 15:24:49.76M 2015-11-12T15:25:24.768Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.771 34.246 1498.2964 15:24:49.97M 2015-11-12T15:25:24.974Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.772 34.247 1498.2969 15:24:50.17M 2015-11-12T15:25:25.179Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.769 34.245 1498.2942 15:24:50.37M 2015-11-12T15:25:25.378Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.770 34.245 1498.2937 15:24:50.57M 2015-11-12T15:25:25.583Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.769 34.245 1498.2935 15:24:50.77M 2015-11-12T15:25:25.788Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.769 34.245 1498.2948 15:24:50.97M 2015-11-12T15:25:25.988Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.770 34.245 1498.2952 15:24:51.19M 2015-11-12T15:25:26.193Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.769 34.244 1498.2943 15:24:51.39M 2015-11-12T15:25:26.394Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.767 34.242 1498.2927 15:24:51.59M 2015-11-12T15:25:26.599Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.766 34.241 1498.2910 15:24:51.78M 2015-11-12T15:25:26.804Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.765 34.240 1498.2899 15:24:52.01M 2015-11-12T15:25:27.004Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.764 34.239 1498.2881 15:24:52.21M 2015-11-12T15:25:27.204Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.764 34.239 1498.2877 15:24:52.40M 2015-11-12T15:25:27.409Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.762 34.237 1498.2869 15:24:52.60M 2015-11-12T15:25:27.614Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.761 34.236 1498.2853 15:24:52.80M 2015-11-12T15:25:27.814Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.760 34.235 1498.2841 15:24:53.02M 2015-11-12T15:25:28.019Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.760 34.235 1498.2832 15:24:53.22M 2015-11-12T15:25:28.224Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.760 34.235 1498.2831 15:24:53.42M 2015-11-12T15:25:28.436Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.760 34.235 1498.2839 15:24:53.62M 2015-11-12T15:25:28.629Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.760 34.235 1498.2844 15:24:53.82M 2015-11-12T15:25:28.834Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.761 34.236 1498.2849 15:24:54.04M 2015-11-12T15:25:29.049Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.761 34.237 1498.2848 15:24:54.24M 2015-11-12T15:25:29.240Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.762 34.238 1498.2853 15:24:54.45M 2015-11-12T15:25:29.440Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.764 34.240 1498.2861 15:24:54.63M 2015-11-12T15:25:29.639Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.769 34.245 1498.2920 15:24:54.83M 2015-11-12T15:25:29.844Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.769 34.245 1498.2919 15:24:55.05M 2015-11-12T15:25:30.049Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.768 34.244 1498.2906 15:24:55.25M 2015-11-12T15:25:30.249Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.764 34.240 1498.2853 15:24:55.45M 2015-11-12T15:25:30.454Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.764 34.240 1498.2849 15:24:55.65M 2015-11-12T15:25:30.659Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.764 34.241 1498.2854 15:24:55.85M 2015-11-12T15:25:30.859Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.764 34.240 1498.2855 15:24:56.07M 2015-11-12T15:25:31.064Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.764 34.240 1498.2854 15:24:56.27M 2015-11-12T15:25:31.269Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.764 34.240 1498.2863 15:24:56.47M 2015-11-12T15:25:31.464Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.764 34.240 1498.2874 15:24:56.66M 2015-11-12T15:25:31.679Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.765 34.241 1498.2880 15:24:56.86M 2015-11-12T15:25:31.879Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.765 34.241 1498.2887 15:24:57.08M 2015-11-12T15:25:32.079Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.765 34.241 1498.2898 15:24:57.28M 2015-11-12T15:25:32.279Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.765 34.240 1498.2896 15:24:57.48M 2015-11-12T15:25:32.484Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.768 34.243 1498.2933 15:24:57.68M 2015-11-12T15:25:32.689Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.769 34.244 1498.2949 15:24:57.88M 2015-11-12T15:25:32.889Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.766 34.241 1498.2927 15:24:58.10M 2015-11-12T15:25:33.103Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.765 34.240 1498.2921 15:24:58.29M 2015-11-12T15:25:33.307Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.764 34.239 1498.2906 15:24:58.49M 2015-11-12T15:25:33.519Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.762 34.237 1498.2878 15:24:58.69M 2015-11-12T15:25:33.704Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.762 34.237 1498.2887 15:24:58.91M 2015-11-12T15:25:33.909Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.761 34.236 1498.2864 15:24:59.11M 2015-11-12T15:25:34.109Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.760 34.236 1498.2848 15:24:59.31M 2015-11-12T15:25:34.314Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.759 34.235 1498.2834 15:24:59.51M 2015-11-12T15:25:34.514Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.762 34.238 1498.2866 15:24:59.71M 2015-11-12T15:25:34.719Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.763 34.239 1498.2866 15:24:59.91M 2015-11-12T15:25:34.919Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.763 34.239 1498.2869 15:25:00.12M 2015-11-12T15:25:35.124Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.764 34.240 1498.2871 15:25:00.32M 2015-11-12T15:25:35.324Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.765 34.241 1498.2865 15:25:00.52M 2015-11-12T15:25:35.529Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.765 34.242 1498.2866 15:25:00.72M 2015-11-12T15:25:35.734Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.766 34.243 1498.2864 15:25:00.92M 2015-11-12T15:25:35.939Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.768 34.245 1498.2880 15:25:01.14M 2015-11-12T15:25:36.145Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.768 34.245 1498.2882 15:25:01.34M 2015-11-12T15:25:36.344Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.769 34.245 1498.2886 15:25:01.54M 2015-11-12T15:25:36.544Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.769 34.245 1498.2875 15:25:01.74M 2015-11-12T15:25:36.749Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.769 34.246 1498.2886 15:25:01.94M 2015-11-12T15:25:36.954Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.769 34.245 1498.2885 15:25:02.16M 2015-11-12T15:25:37.154Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.769 34.245 1498.2886 15:25:02.35M 2015-11-12T15:25:37.354Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.762 34.237 1498.2799 15:25:02.55M 2015-11-12T15:25:37.564Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.760 34.236 1498.2787 15:25:02.75M 2015-11-12T15:25:37.764Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.759 34.235 1498.2766 15:25:02.95M 2015-11-12T15:25:37.984Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.758 34.234 1498.2744 15:25:03.17M 2015-11-12T15:25:38.169Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.758 34.233 1498.2744 15:25:03.38M 2015-11-12T15:25:38.374Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.757 34.232 1498.2743 15:25:03.57M 2015-11-12T15:25:38.574Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.757 34.232 1498.2738 15:25:03.77M 2015-11-12T15:25:38.779Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.756 34.232 1498.2738 15:25:03.97M 2015-11-12T15:25:38.985Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.757 34.232 1498.2745 15:25:04.19M 2015-11-12T15:25:39.184Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.758 34.234 1498.2759 15:25:04.38M 2015-11-12T15:25:39.389Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.760 34.235 1498.2772 15:25:04.58M 2015-11-12T15:25:39.589Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.761 34.236 1498.2783 15:25:04.78M 2015-11-12T15:25:39.794Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.762 34.238 1498.2795 15:25:05.00M 2015-11-12T15:25:39.994Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.763 34.238 1498.2804 15:25:05.20M 2015-11-12T15:25:40.199Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.762 34.238 1498.2802 15:25:05.40M 2015-11-12T15:25:40.404Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.762 34.238 1498.2798 15:25:05.60M 2015-11-12T15:25:40.604Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.762 34.237 1498.2797 15:25:05.80M 2015-11-12T15:25:40.809Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.760 34.236 1498.2791 15:25:06.02M 2015-11-12T15:25:41.009Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.760 34.236 1498.2794 15:25:06.22M 2015-11-12T15:25:41.214Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.760 34.236 1498.2795 15:25:06.41M 2015-11-12T15:25:41.419Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.759 34.235 1498.2798 15:25:06.61M 2015-11-12T15:25:41.624Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.759 34.235 1498.2804 15:25:06.81M 2015-11-12T15:25:41.824Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.759 34.235 1498.2819 15:25:07.03M 2015-11-12T15:25:42.029Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.759 34.235 1498.2833 15:25:07.23M 2015-11-12T15:25:42.234Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.760 34.235 1498.2848 15:25:07.43M 2015-11-12T15:25:42.449Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.760 34.236 1498.2860 15:25:07.63M 2015-11-12T15:25:42.640Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.760 34.236 1498.2874 15:25:07.84M 2015-11-12T15:25:42.841Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.760 34.236 1498.2880 15:25:08.05M 2015-11-12T15:25:43.044Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.761 34.236 1498.2889 15:25:08.24M 2015-11-12T15:25:43.244Z|I-OCEAN7-304-XXXX| 28.38 12.565 39.761 34.237 1498.2903 15:25:08.44M 2015-11-12T15:25:43.449Z|I-OCEAN7-304-XXXX| 28.42 12.565 39.761 34.237 1498.2915 15:25:08.64M 2015-11-12T15:25:43.675Z|I-OCEAN7-304-XXXX| 28.46 12.565 39.762 34.238 1498.2932 15:25:08.84M 2015-11-12T15:25:43.854Z|I-OCEAN7-304-XXXX| 28.49 12.565 39.763 34.239 1498.2941 15:25:09.06M 2015-11-12T15:25:44.059Z|I-OCEAN7-304-XXXX| 28.49 12.566 39.763 34.239 1498.2953 15:25:09.26M 2015-11-12T15:25:44.259Z|I-OCEAN7-304-XXXX| 28.47 12.565 39.764 34.240 1498.2950 15:25:09.46M 2015-11-12T15:25:44.464Z|I-OCEAN7-304-XXXX| 28.42 12.565 39.764 34.240 1498.2947 15:25:09.66M 2015-11-12T15:25:44.664Z|I-OCEAN7-304-XXXX| 28.39 12.565 39.773 34.248 1498.3040 15:25:09.86M 2015-11-12T15:25:44.869Z|I-OCEAN7-304-XXXX| 28.37 12.565 39.773 34.249 1498.3042 15:25:10.08M 2015-11-12T15:25:45.074Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.774 34.250 1498.3033 15:25:10.28M 2015-11-12T15:25:45.274Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.774 34.250 1498.3032 15:25:10.47M 2015-11-12T15:25:45.479Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.776 34.252 1498.3029 15:25:10.67M 2015-11-12T15:25:45.684Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.776 34.252 1498.3011 15:25:10.87M 2015-11-12T15:25:45.884Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.776 34.252 1498.3000 15:25:11.09M 2015-11-12T15:25:46.084Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.776 34.252 1498.2998 15:25:11.29M 2015-11-12T15:25:46.294Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.776 34.252 1498.2986 15:25:11.49M 2015-11-12T15:25:46.494Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.776 34.252 1498.2972 15:25:11.69M 2015-11-12T15:25:46.694Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.776 34.252 1498.2960 15:25:11.89M 2015-11-12T15:25:46.915Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.776 34.252 1498.2942 15:25:12.10M 2015-11-12T15:25:47.104Z|I-OCEAN7-304-XXXX| 27.42 12.565 39.777 34.252 1498.2925 15:25:12.32M 2015-11-12T15:25:47.304Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.777 34.253 1498.2925 15:25:12.50M 2015-11-12T15:25:47.509Z|I-OCEAN7-304-XXXX| 27.29 12.565 39.778 34.253 1498.2925 15:25:12.70M 2015-11-12T15:25:47.714Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.778 34.254 1498.2925 15:25:12.90M 2015-11-12T15:25:47.914Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.780 34.256 1498.2937 15:25:13.12M 2015-11-12T15:25:48.119Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.783 34.259 1498.2976 15:25:13.32M 2015-11-12T15:25:48.319Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.784 34.259 1498.2991 15:25:13.52M 2015-11-12T15:25:48.524Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.784 34.259 1498.3008 15:25:13.72M 2015-11-12T15:25:48.729Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.784 34.258 1498.3015 15:25:13.92M 2015-11-12T15:25:48.934Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.784 34.258 1498.3019 15:25:14.14M 2015-11-12T15:25:49.135Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.783 34.258 1498.3026 15:25:14.34M 2015-11-12T15:25:49.335Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.784 34.259 1498.3029 15:25:14.53M 2015-11-12T15:25:49.539Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.783 34.258 1498.3041 15:25:14.73M 2015-11-12T15:25:49.744Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.784 34.259 1498.3065 15:25:14.93M 2015-11-12T15:25:49.944Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.785 34.259 1498.3091 15:25:15.15M 2015-11-12T15:25:50.149Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.785 34.259 1498.3108 15:25:15.35M 2015-11-12T15:25:50.355Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.785 34.259 1498.3121 15:25:15.55M 2015-11-12T15:25:50.555Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.785 34.259 1498.3131 15:25:15.75M 2015-11-12T15:25:50.760Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.784 34.259 1498.3135 15:25:15.95M 2015-11-12T15:25:50.960Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.784 34.259 1498.3141 15:25:16.17M 2015-11-12T15:25:51.164Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.783 34.258 1498.3130 15:25:16.36M 2015-11-12T15:25:51.430Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.781 34.256 1498.3119 15:25:16.56M 2015-11-12T15:25:51.570Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.781 34.256 1498.3114 15:25:16.82M 2015-11-12T15:25:51.775Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.780 34.255 1498.3107 15:25:16.96M 2015-11-12T15:25:51.975Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.780 34.255 1498.3115 15:25:17.18M 2015-11-12T15:25:52.180Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.781 34.255 1498.3125 15:25:17.38M 2015-11-12T15:25:52.385Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.781 34.255 1498.3120 15:25:17.58M 2015-11-12T15:25:52.585Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.781 34.255 1498.3104 15:25:17.78M 2015-11-12T15:25:52.790Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.781 34.256 1498.3098 15:25:17.97M 2015-11-12T15:25:52.990Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.780 34.256 1498.3077 15:25:18.20M 2015-11-12T15:25:53.190Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.780 34.255 1498.3051 15:25:18.39M 2015-11-12T15:25:53.400Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.779 34.255 1498.3035 15:25:18.59M 2015-11-12T15:25:53.600Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.778 34.254 1498.3011 15:25:18.79M 2015-11-12T15:25:53.805Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.777 34.253 1498.2993 15:25:19.01M 2015-11-12T15:25:54.005Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.777 34.252 1498.2976 15:25:19.21M 2015-11-12T15:25:54.210Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.777 34.252 1498.2968 15:25:19.41M 2015-11-12T15:25:54.410Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.777 34.253 1498.2964 15:25:19.61M 2015-11-12T15:25:54.615Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.777 34.253 1498.2965 15:25:19.81M 2015-11-12T15:25:54.820Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.777 34.253 1498.2954 15:25:20.02M 2015-11-12T15:25:55.020Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.777 34.253 1498.2937 15:25:20.22M 2015-11-12T15:25:55.225Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.775 34.252 1498.2916 15:25:20.42M 2015-11-12T15:25:55.430Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.778 34.255 1498.2943 15:25:20.62M 2015-11-12T15:25:55.630Z|I-OCEAN7-304-XXXX| 27.61 12.564 39.778 34.255 1498.2953 15:25:20.82M 2015-11-12T15:25:55.850Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.778 34.255 1498.2952 15:25:21.04M 2015-11-12T15:25:56.035Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.779 34.256 1498.2975 15:25:21.26M 2015-11-12T15:25:56.240Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.779 34.256 1498.2983 15:25:21.44M 2015-11-12T15:25:56.440Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.779 34.256 1498.2988 15:25:21.64M 2015-11-12T15:25:56.645Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.780 34.256 1498.2994 15:25:21.84M 2015-11-12T15:25:56.850Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.779 34.256 1498.2996 15:25:22.06M 2015-11-12T15:25:57.050Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.779 34.256 1498.2991 15:25:22.25M 2015-11-12T15:25:57.258Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.778 34.255 1498.2996 15:25:22.45M 2015-11-12T15:25:57.460Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.777 34.255 1498.2990 15:25:22.65M 2015-11-12T15:25:57.660Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.776 34.253 1498.2980 15:25:22.85M 2015-11-12T15:25:57.865Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.775 34.252 1498.2971 15:25:23.07M 2015-11-12T15:25:58.065Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.773 34.251 1498.2964 15:25:23.27M 2015-11-12T15:25:58.270Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.772 34.250 1498.2970 15:25:23.47M 2015-11-12T15:25:58.475Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.771 34.248 1498.2959 15:25:23.67M 2015-11-12T15:25:58.675Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.770 34.247 1498.2953 15:25:23.87M 2015-11-12T15:25:58.880Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.770 34.247 1498.2957 15:25:24.09M 2015-11-12T15:25:59.085Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.770 34.247 1498.2955 15:25:24.28M 2015-11-12T15:25:59.285Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.769 34.246 1498.2938 15:25:24.48M 2015-11-12T15:25:59.485Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.769 34.245 1498.2943 15:25:24.68M 2015-11-12T15:25:59.690Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.768 34.245 1498.2944 15:25:24.88M 2015-11-12T15:25:59.895Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.768 34.245 1498.2932 15:25:25.10M 2015-11-12T15:26:00.100Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.768 34.245 1498.2922 15:25:25.30M 2015-11-12T15:26:00.315Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.768 34.245 1498.2913 15:25:25.50M 2015-11-12T15:26:00.500Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.768 34.245 1498.2899 15:25:25.71M 2015-11-12T15:26:00.705Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.768 34.245 1498.2875 15:25:25.90M 2015-11-12T15:26:00.910Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.768 34.246 1498.2875 15:25:26.12M 2015-11-12T15:26:01.115Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.769 34.246 1498.2869 15:25:26.31M 2015-11-12T15:26:01.316Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.769 34.246 1498.2870 15:25:26.51M 2015-11-12T15:26:01.565Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.769 34.246 1498.2869 15:25:26.71M 2015-11-12T15:26:01.722Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.769 34.245 1498.2871 15:25:26.96M 2015-11-12T15:26:01.925Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.768 34.244 1498.2855 15:25:27.13M 2015-11-12T15:26:02.125Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.766 34.243 1498.2832 15:25:27.33M 2015-11-12T15:26:02.330Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.765 34.242 1498.2820 15:25:27.53M 2015-11-12T15:26:02.535Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.765 34.242 1498.2805 15:25:27.73M 2015-11-12T15:26:02.740Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.765 34.242 1498.2797 15:25:27.93M 2015-11-12T15:26:02.940Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.765 34.242 1498.2808 15:25:28.15M 2015-11-12T15:26:03.140Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.766 34.243 1498.2814 15:25:28.34M 2015-11-12T15:26:03.345Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.766 34.244 1498.2811 15:25:28.54M 2015-11-12T15:26:03.550Z|I-OCEAN7-304-XXXX| 27.66 12.564 39.764 34.242 1498.2787 15:25:28.74M 2015-11-12T15:26:03.756Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.765 34.243 1498.2814 15:25:28.94M 2015-11-12T15:26:03.955Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.765 34.243 1498.2828 15:25:29.16M 2015-11-12T15:26:04.160Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.765 34.242 1498.2828 15:25:29.36M 2015-11-12T15:26:04.361Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.765 34.242 1498.2828 15:25:29.56M 2015-11-12T15:26:04.565Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.764 34.241 1498.2819 15:25:29.76M 2015-11-12T15:26:04.785Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.763 34.240 1498.2816 15:25:29.96M 2015-11-12T15:26:04.970Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.762 34.240 1498.2810 15:25:30.19M 2015-11-12T15:26:05.175Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.762 34.240 1498.2816 15:25:30.37M 2015-11-12T15:26:05.375Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.767 34.244 1498.2888 15:25:30.57M 2015-11-12T15:26:05.596Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.767 34.244 1498.2898 15:25:30.77M 2015-11-12T15:26:05.781Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.767 34.245 1498.2900 15:25:30.97M 2015-11-12T15:26:05.985Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.767 34.244 1498.2903 15:25:31.19M 2015-11-12T15:26:06.190Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.768 34.245 1498.2913 15:25:31.39M 2015-11-12T15:26:06.390Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.767 34.244 1498.2921 15:25:31.59M 2015-11-12T15:26:06.640Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.767 34.244 1498.2914 15:25:31.78M 2015-11-12T15:26:06.800Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.767 34.244 1498.2910 15:25:32.05M 2015-11-12T15:26:07.000Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.767 34.244 1498.2902 15:25:32.20M 2015-11-12T15:26:07.200Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.767 34.244 1498.2896 15:25:32.40M 2015-11-12T15:26:07.405Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.766 34.245 1498.2827 15:25:32.60M 2015-11-12T15:26:07.610Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.766 34.245 1498.2822 15:25:32.80M 2015-11-12T15:26:07.815Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.766 34.246 1498.2811 15:25:33.02M 2015-11-12T15:26:08.034Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.766 34.245 1498.2794 15:25:33.22M 2015-11-12T15:26:08.220Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.766 34.245 1498.2782 15:25:33.42M 2015-11-12T15:26:08.425Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.766 34.245 1498.2775 15:25:33.62M 2015-11-12T15:26:08.625Z|I-OCEAN7-304-XXXX| 27.71 12.562 39.766 34.245 1498.2775 15:25:33.82M 2015-11-12T15:26:08.830Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.766 34.245 1498.2766 15:25:34.04M 2015-11-12T15:26:09.030Z|I-OCEAN7-304-XXXX| 27.55 12.562 39.766 34.245 1498.2764 15:25:34.24M 2015-11-12T15:26:09.250Z|I-OCEAN7-304-XXXX| 27.51 12.563 39.766 34.245 1498.2766 15:25:34.43M 2015-11-12T15:26:09.435Z|I-OCEAN7-304-XXXX| 27.50 12.564 39.766 34.244 1498.2781 15:25:34.65M 2015-11-12T15:26:09.642Z|I-OCEAN7-304-XXXX| 27.46 12.564 39.766 34.244 1498.2786 15:25:34.83M 2015-11-12T15:26:09.840Z|I-OCEAN7-304-XXXX| 27.46 12.564 39.769 34.246 1498.2831 15:25:35.05M 2015-11-12T15:26:10.045Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.769 34.245 1498.2836 15:25:35.25M 2015-11-12T15:26:10.250Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.768 34.244 1498.2848 15:25:35.45M 2015-11-12T15:26:10.455Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.768 34.243 1498.2855 15:25:35.65M 2015-11-12T15:26:10.655Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.768 34.243 1498.2858 15:25:35.85M 2015-11-12T15:26:10.860Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.768 34.244 1498.2880 15:25:36.07M 2015-11-12T15:26:11.060Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.762 34.237 1498.2821 15:25:36.27M 2015-11-12T15:26:11.265Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.764 34.239 1498.2845 15:25:36.46M 2015-11-12T15:26:11.465Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.765 34.240 1498.2866 15:25:36.66M 2015-11-12T15:26:11.670Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.765 34.240 1498.2878 15:25:36.86M 2015-11-12T15:26:11.875Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.770 34.245 1498.2953 15:25:37.08M 2015-11-12T15:26:12.076Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.771 34.246 1498.2971 15:25:37.28M 2015-11-12T15:26:12.281Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.767 34.242 1498.2943 15:25:37.48M 2015-11-12T15:26:12.481Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.757 34.233 1498.2825 15:25:37.68M 2015-11-12T15:26:12.691Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.762 34.237 1498.2887 15:25:37.87M 2015-11-12T15:26:12.891Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.764 34.240 1498.2917 15:25:38.10M 2015-11-12T15:26:13.091Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.763 34.239 1498.2915 15:25:38.29M 2015-11-12T15:26:13.295Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.762 34.238 1498.2903 15:25:38.49M 2015-11-12T15:26:13.500Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.763 34.239 1498.2919 15:25:38.69M 2015-11-12T15:26:13.716Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.764 34.240 1498.2931 15:25:38.89M 2015-11-12T15:26:13.905Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.765 34.241 1498.2942 15:25:39.13M 2015-11-12T15:26:14.105Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.765 34.241 1498.2942 15:25:39.31M 2015-11-12T15:26:14.311Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.765 34.241 1498.2943 15:25:39.51M 2015-11-12T15:26:14.516Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.765 34.242 1498.2935 15:25:39.71M 2015-11-12T15:26:14.715Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.765 34.241 1498.2922 15:25:39.91M 2015-11-12T15:26:14.916Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.765 34.241 1498.2910 15:25:40.13M 2015-11-12T15:26:15.121Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.764 34.240 1498.2898 15:25:40.32M 2015-11-12T15:26:15.326Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.763 34.240 1498.2886 15:25:40.52M 2015-11-12T15:26:15.531Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.762 34.238 1498.2861 15:25:40.72M 2015-11-12T15:26:15.731Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.765 34.241 1498.2885 15:25:40.92M 2015-11-12T15:26:15.936Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.764 34.241 1498.2874 15:25:41.14M 2015-11-12T15:26:16.136Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.764 34.240 1498.2863 15:25:41.34M 2015-11-12T15:26:16.341Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.764 34.240 1498.2860 15:25:41.54M 2015-11-12T15:26:16.546Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.764 34.240 1498.2861 15:25:41.74M 2015-11-12T15:26:16.791Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.764 34.240 1498.2859 15:25:41.94M 2015-11-12T15:26:16.951Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.764 34.239 1498.2849 15:25:42.20M 2015-11-12T15:26:17.156Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.763 34.239 1498.2839 15:25:42.35M 2015-11-12T15:26:17.356Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.761 34.237 1498.2802 15:25:42.55M 2015-11-12T15:26:17.556Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.761 34.237 1498.2795 15:25:42.75M 2015-11-12T15:26:17.761Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.761 34.237 1498.2800 15:25:42.95M 2015-11-12T15:26:17.966Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.761 34.237 1498.2805 15:25:43.17M 2015-11-12T15:26:18.186Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.761 34.237 1498.2800 15:25:43.37M 2015-11-12T15:26:18.376Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.762 34.237 1498.2815 15:25:43.58M 2015-11-12T15:26:18.576Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.763 34.238 1498.2827 15:25:43.76M 2015-11-12T15:26:18.776Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.764 34.239 1498.2848 15:25:43.97M 2015-11-12T15:26:18.981Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.764 34.239 1498.2853 15:25:44.18M 2015-11-12T15:26:19.181Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.765 34.240 1498.2863 15:25:44.38M 2015-11-12T15:26:19.386Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.766 34.241 1498.2874 15:25:44.58M 2015-11-12T15:26:19.591Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.766 34.242 1498.2877 15:25:44.78M 2015-11-12T15:26:19.791Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.765 34.240 1498.2850 15:25:45.00M 2015-11-12T15:26:19.996Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.764 34.240 1498.2848 15:25:45.20M 2015-11-12T15:26:20.201Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.764 34.240 1498.2854 15:25:45.40M 2015-11-12T15:26:20.408Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.764 34.239 1498.2858 15:25:45.60M 2015-11-12T15:26:20.606Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.764 34.239 1498.2871 15:25:45.80M 2015-11-12T15:26:20.806Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.764 34.239 1498.2874 15:25:46.02M 2015-11-12T15:26:21.011Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.763 34.238 1498.2865 15:25:46.21M 2015-11-12T15:26:21.211Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.763 34.238 1498.2859 15:25:46.41M 2015-11-12T15:26:21.416Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.763 34.239 1498.2867 15:25:46.61M 2015-11-12T15:26:21.616Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.764 34.239 1498.2865 15:25:46.81M 2015-11-12T15:26:21.826Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.764 34.239 1498.2859 15:25:47.03M 2015-11-12T15:26:22.026Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.764 34.240 1498.2861 15:25:47.23M 2015-11-12T15:26:22.231Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.764 34.240 1498.2859 15:25:47.43M 2015-11-12T15:26:22.431Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.764 34.240 1498.2850 15:25:47.63M 2015-11-12T15:26:22.651Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.764 34.240 1498.2855 15:25:47.82M 2015-11-12T15:26:22.836Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.764 34.241 1498.2861 15:25:48.06M 2015-11-12T15:26:23.043Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.765 34.241 1498.2860 15:25:48.24M 2015-11-12T15:26:23.241Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.765 34.241 1498.2850 15:25:48.44M 2015-11-12T15:26:23.446Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.765 34.242 1498.2850 15:25:48.64M 2015-11-12T15:26:23.651Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.764 34.241 1498.2839 15:25:48.84M 2015-11-12T15:26:23.851Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.764 34.241 1498.2833 15:25:49.06M 2015-11-12T15:26:24.056Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.763 34.240 1498.2828 15:25:49.26M 2015-11-12T15:26:24.261Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.763 34.240 1498.2813 15:25:49.46M 2015-11-12T15:26:24.461Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.762 34.240 1498.2797 15:25:49.66M 2015-11-12T15:26:24.666Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.762 34.240 1498.2805 15:25:49.86M 2015-11-12T15:26:24.866Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.762 34.240 1498.2815 15:25:50.07M 2015-11-12T15:26:25.071Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.762 34.240 1498.2819 15:25:50.27M 2015-11-12T15:26:25.276Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.763 34.240 1498.2825 15:25:50.47M 2015-11-12T15:26:25.476Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.763 34.240 1498.2833 15:25:50.67M 2015-11-12T15:26:25.681Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.764 34.241 1498.2842 15:25:50.87M 2015-11-12T15:26:25.881Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.764 34.241 1498.2842 15:25:51.09M 2015-11-12T15:26:26.086Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.763 34.240 1498.2847 15:25:51.29M 2015-11-12T15:26:26.286Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.762 34.239 1498.2837 15:25:51.49M 2015-11-12T15:26:26.491Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.761 34.238 1498.2831 15:25:51.69M 2015-11-12T15:26:26.704Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.761 34.237 1498.2839 15:25:51.88M 2015-11-12T15:26:26.896Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.761 34.238 1498.2845 15:25:52.10M 2015-11-12T15:26:27.121Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.762 34.238 1498.2861 15:25:52.30M 2015-11-12T15:26:27.306Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.756 34.232 1498.2810 15:25:52.52M 2015-11-12T15:26:27.506Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.761 34.237 1498.2874 15:25:52.70M 2015-11-12T15:26:27.711Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.762 34.238 1498.2883 15:25:52.90M 2015-11-12T15:26:27.916Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.762 34.238 1498.2886 15:25:53.12M 2015-11-12T15:26:28.116Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.763 34.238 1498.2898 15:25:53.32M 2015-11-12T15:26:28.321Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.768 34.244 1498.2957 15:25:53.52M 2015-11-12T15:26:28.522Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.765 34.240 1498.2924 15:25:53.72M 2015-11-12T15:26:28.721Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.763 34.239 1498.2910 15:25:53.91M 2015-11-12T15:26:28.926Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.762 34.238 1498.2889 15:25:54.13M 2015-11-12T15:26:29.131Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.761 34.237 1498.2874 15:25:54.33M 2015-11-12T15:26:29.336Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.760 34.236 1498.2865 15:25:54.53M 2015-11-12T15:26:29.536Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.760 34.236 1498.2856 15:25:54.73M 2015-11-12T15:26:29.741Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.759 34.235 1498.2845 15:25:54.93M 2015-11-12T15:26:29.946Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.758 34.234 1498.2843 15:25:55.15M 2015-11-12T15:26:30.146Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.758 34.234 1498.2836 15:25:55.35M 2015-11-12T15:26:30.351Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.758 34.234 1498.2832 15:25:55.55M 2015-11-12T15:26:30.551Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.758 34.234 1498.2823 15:25:55.75M 2015-11-12T15:26:30.751Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.752 34.228 1498.2765 15:25:55.94M 2015-11-12T15:26:30.961Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.752 34.227 1498.2756 15:25:56.16M 2015-11-12T15:26:31.161Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.752 34.228 1498.2743 15:25:56.36M 2015-11-12T15:26:31.366Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.752 34.228 1498.2739 15:25:56.56M 2015-11-12T15:26:31.581Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.752 34.228 1498.2731 15:25:56.76M 2015-11-12T15:26:31.771Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.753 34.229 1498.2734 15:25:57.98M 2015-11-12T15:26:32.021Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.753 34.229 1498.2733 15:25:57.18M 2015-11-12T15:26:32.176Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.753 34.229 1498.2731 15:25:57.42M 2015-11-12T15:26:32.381Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.754 34.229 1498.2743 15:25:57.58M 2015-11-12T15:26:32.582Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.755 34.230 1498.2744 15:25:57.78M 2015-11-12T15:26:32.781Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.768 34.243 1498.2893 15:25:57.97M 2015-11-12T15:26:32.991Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.769 34.243 1498.2897 15:25:58.19M 2015-11-12T15:26:33.191Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.769 34.244 1498.2894 15:25:58.39M 2015-11-12T15:26:33.396Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.770 34.244 1498.2898 15:25:58.59M 2015-11-12T15:26:33.596Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.764 34.239 1498.2834 15:25:58.79M 2015-11-12T15:26:33.801Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.763 34.238 1498.2817 15:25:59.01M 2015-11-12T15:26:34.001Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.762 34.237 1498.2799 15:25:59.21M 2015-11-12T15:26:34.207Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.761 34.237 1498.2802 15:25:59.41M 2015-11-12T15:26:34.411Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.761 34.237 1498.2805 15:25:59.61M 2015-11-12T15:26:34.616Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.761 34.236 1498.2810 15:25:59.81M 2015-11-12T15:26:34.816Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.762 34.237 1498.2847 15:26:00.03M 2015-11-12T15:26:35.016Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.762 34.237 1498.2838 15:26:00.22M 2015-11-12T15:26:35.221Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.766 34.241 1498.2902 15:26:00.42M 2015-11-12T15:26:35.426Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.766 34.241 1498.2906 15:26:00.62M 2015-11-12T15:26:35.626Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.767 34.242 1498.2921 15:26:00.82M 2015-11-12T15:26:35.831Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.767 34.242 1498.2933 15:26:01.04M 2015-11-12T15:26:36.046Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.767 34.242 1498.2938 15:26:01.24M 2015-11-12T15:26:36.240Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.767 34.242 1498.2937 15:26:01.45M 2015-11-12T15:26:36.442Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.767 34.242 1498.2938 15:26:01.64M 2015-11-12T15:26:36.642Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.767 34.242 1498.2947 15:26:01.84M 2015-11-12T15:26:36.847Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.767 34.242 1498.2941 15:26:02.05M 2015-11-12T15:26:37.052Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.768 34.243 1498.2946 15:26:02.25M 2015-11-12T15:26:37.252Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.768 34.244 1498.2955 15:26:02.45M 2015-11-12T15:26:37.457Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.766 34.242 1498.2930 15:26:02.65M 2015-11-12T15:26:37.657Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.766 34.242 1498.2924 15:26:02.85M 2015-11-12T15:26:37.862Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.767 34.242 1498.2927 15:26:03.07M 2015-11-12T15:26:38.067Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.767 34.243 1498.2935 15:26:03.27M 2015-11-12T15:26:38.267Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.768 34.243 1498.2930 15:26:03.47M 2015-11-12T15:26:38.472Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.760 34.236 1498.2830 15:26:03.67M 2015-11-12T15:26:38.672Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.759 34.235 1498.2809 15:26:03.87M 2015-11-12T15:26:38.877Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.758 34.234 1498.2797 15:26:04.08M 2015-11-12T15:26:39.082Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.751 34.227 1498.2695 15:26:04.28M 2015-11-12T15:26:39.282Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.757 34.233 1498.2751 15:26:04.48M 2015-11-12T15:26:39.482Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.757 34.234 1498.2759 15:26:04.68M 2015-11-12T15:26:39.692Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.758 34.234 1498.2767 15:26:04.88M 2015-11-12T15:26:39.892Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.759 34.235 1498.2775 15:26:05.10M 2015-11-12T15:26:40.097Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.760 34.236 1498.2780 15:26:05.30M 2015-11-12T15:26:40.297Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.761 34.237 1498.2783 15:26:05.50M 2015-11-12T15:26:40.517Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.761 34.237 1498.2793 15:26:05.69M 2015-11-12T15:26:40.702Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.763 34.238 1498.2813 15:26:05.91M 2015-11-12T15:26:40.907Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.763 34.239 1498.2805 15:26:06.11M 2015-11-12T15:26:41.112Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.762 34.238 1498.2802 15:26:06.31M 2015-11-12T15:26:41.312Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.762 34.239 1498.2809 15:26:06.51M 2015-11-12T15:26:41.512Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.762 34.238 1498.2820 15:26:06.71M 2015-11-12T15:26:41.717Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.762 34.238 1498.2820 15:26:06.91M 2015-11-12T15:26:41.922Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.762 34.238 1498.2816 15:26:07.13M 2015-11-12T15:26:42.127Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.762 34.238 1498.2826 15:26:07.33M 2015-11-12T15:26:42.327Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.762 34.238 1498.2843 15:26:07.53M 2015-11-12T15:26:42.532Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.762 34.238 1498.2842 15:26:07.73M 2015-11-12T15:26:42.732Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.762 34.238 1498.2850 15:26:07.92M 2015-11-12T15:26:42.937Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.762 34.238 1498.2865 15:26:08.14M 2015-11-12T15:26:43.142Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.762 34.238 1498.2872 15:26:08.34M 2015-11-12T15:26:43.347Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.762 34.239 1498.2883 15:26:08.54M 2015-11-12T15:26:43.547Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.763 34.239 1498.2902 15:26:08.74M 2015-11-12T15:26:43.747Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.763 34.239 1498.2920 15:26:08.94M 2015-11-12T15:26:43.952Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.763 34.239 1498.2930 15:26:09.16M 2015-11-12T15:26:44.158Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.764 34.239 1498.2950 15:26:09.36M 2015-11-12T15:26:44.357Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.764 34.239 1498.2955 15:26:09.56M 2015-11-12T15:26:44.562Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.765 34.240 1498.2958 15:26:09.75M 2015-11-12T15:26:44.762Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.764 34.239 1498.2954 15:26:09.95M 2015-11-12T15:26:44.987Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.763 34.238 1498.2943 15:26:10.17M 2015-11-12T15:26:45.172Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.763 34.238 1498.2930 15:26:10.39M 2015-11-12T15:26:45.372Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.762 34.237 1498.2903 15:26:10.57M 2015-11-12T15:26:45.577Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.760 34.236 1498.2870 15:26:10.77M 2015-11-12T15:26:45.782Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.760 34.236 1498.2847 15:26:10.97M 2015-11-12T15:26:45.982Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.761 34.237 1498.2836 15:26:11.19M 2015-11-12T15:26:46.187Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.761 34.237 1498.2825 15:26:11.39M 2015-11-12T15:26:46.387Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.761 34.238 1498.2811 15:26:11.59M 2015-11-12T15:26:46.592Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.762 34.239 1498.2802 15:26:11.78M 2015-11-12T15:26:46.799Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.762 34.239 1498.2792 15:26:12.01M 2015-11-12T15:26:46.999Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.762 34.239 1498.2773 15:26:12.20M 2015-11-12T15:26:47.247Z|I-OCEAN7-304-XXXX| 27.53 12.564 39.762 34.239 1498.2748 15:26:12.40M 2015-11-12T15:26:47.407Z|I-OCEAN7-304-XXXX| 27.41 12.564 39.764 34.242 1498.2761 15:26:12.64M 2015-11-12T15:26:47.607Z|I-OCEAN7-304-XXXX| 27.36 12.564 39.763 34.241 1498.2739 15:26:12.80M 2015-11-12T15:26:47.812Z|I-OCEAN7-304-XXXX| 27.32 12.564 39.763 34.240 1498.2729 15:26:13.02M 2015-11-12T15:26:48.012Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.763 34.240 1498.2725 15:26:13.22M 2015-11-12T15:26:48.217Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.763 34.240 1498.2712 15:26:13.42M 2015-11-12T15:26:48.422Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.755 34.233 1498.2633 15:26:13.62M 2015-11-12T15:26:48.622Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.754 34.231 1498.2617 15:26:13.82M 2015-11-12T15:26:48.827Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.753 34.230 1498.2615 15:26:14.03M 2015-11-12T15:26:49.027Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.761 34.237 1498.2711 15:26:14.23M 2015-11-12T15:26:49.232Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.762 34.238 1498.2723 15:26:14.43M 2015-11-12T15:26:49.452Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.763 34.239 1498.2739 15:26:14.63M 2015-11-12T15:26:49.637Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.764 34.240 1498.2769 15:26:14.85M 2015-11-12T15:26:49.843Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.765 34.241 1498.2794 15:26:15.05M 2015-11-12T15:26:50.042Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.766 34.240 1498.2876 15:26:15.25M 2015-11-12T15:26:50.247Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.768 34.241 1498.2920 15:26:15.45M 2015-11-12T15:26:50.447Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.769 34.242 1498.2949 15:26:15.65M 2015-11-12T15:26:50.652Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.770 34.243 1498.2974 15:26:15.84M 2015-11-12T15:26:50.857Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.771 34.243 1498.3000 15:26:16.07M 2015-11-12T15:26:51.057Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.771 34.243 1498.3040 15:26:16.26M 2015-11-12T15:26:51.262Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.772 34.244 1498.3068 15:26:16.46M 2015-11-12T15:26:51.462Z|I-OCEAN7-304-XXXX| 28.09 12.570 39.772 34.244 1498.3088 15:26:16.66M 2015-11-12T15:26:51.667Z|I-OCEAN7-304-XXXX| 28.18 12.570 39.773 34.245 1498.3107 15:26:16.86M 2015-11-12T15:26:51.872Z|I-OCEAN7-304-XXXX| 28.25 12.569 39.774 34.246 1498.3126 15:26:17.08M 2015-11-12T15:26:52.072Z|I-OCEAN7-304-XXXX| 28.30 12.569 39.775 34.247 1498.3136 15:26:17.28M 2015-11-12T15:26:52.322Z|I-OCEAN7-304-XXXX| 28.39 12.569 39.776 34.248 1498.3163 15:26:17.48M 2015-11-12T15:26:52.478Z|I-OCEAN7-304-XXXX| 28.45 12.569 39.778 34.250 1498.3187 15:26:17.72M 2015-11-12T15:26:52.682Z|I-OCEAN7-304-XXXX| 28.46 12.568 39.779 34.251 1498.3192 15:26:17.87M 2015-11-12T15:26:52.887Z|I-OCEAN7-304-XXXX| 28.46 12.568 39.780 34.253 1498.3191 15:26:18.09M 2015-11-12T15:26:53.087Z|I-OCEAN7-304-XXXX| 28.43 12.567 39.781 34.254 1498.3188 15:26:18.29M 2015-11-12T15:26:53.292Z|I-OCEAN7-304-XXXX| 28.44 12.567 39.781 34.255 1498.3190 15:26:18.49M 2015-11-12T15:26:53.497Z|I-OCEAN7-304-XXXX| 28.45 12.567 39.786 34.260 1498.3243 15:26:18.69M 2015-11-12T15:26:53.697Z|I-OCEAN7-304-XXXX| 28.41 12.567 39.784 34.258 1498.3199 15:26:18.89M 2015-11-12T15:26:53.919Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.783 34.258 1498.3169 15:26:19.11M 2015-11-12T15:26:54.107Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.783 34.258 1498.3151 15:26:19.33M 2015-11-12T15:26:54.307Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.782 34.257 1498.3129 15:26:19.51M 2015-11-12T15:26:54.512Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.782 34.257 1498.3112 15:26:19.71M 2015-11-12T15:26:54.712Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.776 34.252 1498.3029 15:26:19.91M 2015-11-12T15:26:54.917Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.776 34.252 1498.3022 15:26:20.12M 2015-11-12T15:26:55.122Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.776 34.252 1498.3007 15:26:20.32M 2015-11-12T15:26:55.322Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.776 34.252 1498.2982 15:26:20.52M 2015-11-12T15:26:55.527Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.779 34.255 1498.3010 15:26:20.72M 2015-11-12T15:26:55.727Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.780 34.256 1498.3011 15:26:20.92M 2015-11-12T15:26:55.932Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.781 34.257 1498.3019 15:26:21.14M 2015-11-12T15:26:56.132Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.781 34.257 1498.3013 15:26:21.34M 2015-11-12T15:26:56.332Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.780 34.256 1498.3015 15:26:21.54M 2015-11-12T15:26:56.542Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.779 34.254 1498.3003 15:26:21.73M 2015-11-12T15:26:56.742Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.778 34.253 1498.2987 15:26:21.93M 2015-11-12T15:26:56.947Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.777 34.252 1498.2980 15:26:22.15M 2015-11-12T15:26:57.147Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.776 34.252 1498.2977 15:26:22.35M 2015-11-12T15:26:57.399Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.775 34.251 1498.2970 15:26:22.55M 2015-11-12T15:26:57.558Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.774 34.250 1498.2948 15:26:22.80M 2015-11-12T15:26:57.757Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.774 34.250 1498.2950 15:26:22.95M 2015-11-12T15:26:57.962Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.774 34.250 1498.2943 15:26:23.17M 2015-11-12T15:26:58.162Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.773 34.249 1498.2949 15:26:23.37M 2015-11-12T15:26:58.387Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.773 34.249 1498.2964 15:26:23.57M 2015-11-12T15:26:58.573Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.773 34.249 1498.2969 15:26:23.78M 2015-11-12T15:26:58.773Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.773 34.249 1498.2980 15:26:23.96M 2015-11-12T15:26:58.977Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.774 34.249 1498.2986 15:26:24.18M 2015-11-12T15:26:59.177Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.774 34.249 1498.2993 15:26:24.38M 2015-11-12T15:26:59.382Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.775 34.250 1498.3005 15:26:24.58M 2015-11-12T15:26:59.587Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.775 34.251 1498.3014 15:26:24.78M 2015-11-12T15:26:59.787Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.776 34.251 1498.3038 15:26:25.00M 2015-11-12T15:26:59.993Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.777 34.252 1498.3047 15:26:25.20M 2015-11-12T15:27:00.193Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.777 34.252 1498.3057 15:26:25.40M 2015-11-12T15:27:00.398Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.778 34.252 1498.3059 15:26:25.59M 2015-11-12T15:27:00.602Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.772 34.247 1498.3005 15:26:25.79M 2015-11-12T15:27:00.803Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.772 34.247 1498.3003 15:26:26.01M 2015-11-12T15:27:01.008Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.773 34.248 1498.3011 15:26:26.21M 2015-11-12T15:27:01.208Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.773 34.248 1498.3002 15:26:26.41M 2015-11-12T15:27:01.413Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.773 34.247 1498.2994 15:26:26.61M 2015-11-12T15:27:01.618Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.773 34.248 1498.2982 15:26:26.81M 2015-11-12T15:27:01.818Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.773 34.249 1498.2980 15:26:27.03M 2015-11-12T15:27:02.023Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.774 34.249 1498.2980 15:26:27.23M 2015-11-12T15:27:02.228Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.775 34.250 1498.2980 15:26:27.43M 2015-11-12T15:27:02.479Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.771 34.247 1498.2922 15:26:27.63M 2015-11-12T15:27:02.633Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.771 34.247 1498.2916 15:26:27.87M 2015-11-12T15:27:02.853Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.767 34.243 1498.2853 15:26:28.05M 2015-11-12T15:27:03.069Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.767 34.243 1498.2848 15:26:28.26M 2015-11-12T15:27:03.238Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.767 34.243 1498.2834 15:26:28.44M 2015-11-12T15:27:03.443Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.766 34.243 1498.2822 15:26:28.64M 2015-11-12T15:27:03.648Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.766 34.243 1498.2816 15:26:28.84M 2015-11-12T15:27:03.848Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.765 34.242 1498.2803 15:26:29.06M 2015-11-12T15:27:04.053Z|I-OCEAN7-304-XXXX| 27.53 12.564 39.764 34.241 1498.2780 15:26:29.26M 2015-11-12T15:27:04.258Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.766 34.243 1498.2815 15:26:29.46M 2015-11-12T15:27:04.463Z|I-OCEAN7-304-XXXX| 27.60 12.564 39.766 34.243 1498.2817 15:26:29.66M 2015-11-12T15:27:04.658Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.766 34.242 1498.2828 15:26:29.86M 2015-11-12T15:27:04.868Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.765 34.242 1498.2828 15:26:30.07M 2015-11-12T15:27:05.068Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.770 34.246 1498.2899 15:26:30.27M 2015-11-12T15:27:05.273Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.770 34.246 1498.2916 15:26:30.47M 2015-11-12T15:27:05.473Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.765 34.241 1498.2870 15:26:30.67M 2015-11-12T15:27:05.679Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.765 34.241 1498.2874 15:26:30.87M 2015-11-12T15:27:05.883Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.765 34.241 1498.2883 15:26:31.09M 2015-11-12T15:27:06.083Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.761 34.238 1498.2839 15:26:31.29M 2015-11-12T15:27:06.283Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.761 34.237 1498.2855 15:26:31.49M 2015-11-12T15:27:06.488Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.762 34.237 1498.2877 15:26:31.68M 2015-11-12T15:27:06.693Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.762 34.238 1498.2882 15:26:31.88M 2015-11-12T15:27:06.893Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.762 34.237 1498.2887 15:26:32.10M 2015-11-12T15:27:07.098Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.762 34.237 1498.2897 15:26:32.30M 2015-11-12T15:27:07.319Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.761 34.237 1498.2898 15:26:32.50M 2015-11-12T15:27:07.548Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.761 34.236 1498.2885 15:26:32.72M 2015-11-12T15:27:07.708Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.761 34.237 1498.2886 15:26:32.94M 2015-11-12T15:27:07.908Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.761 34.237 1498.2878 15:26:33.12M 2015-11-12T15:27:08.113Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.762 34.238 1498.2872 15:26:33.32M 2015-11-12T15:27:08.319Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.763 34.239 1498.2865 15:26:33.52M 2015-11-12T15:27:08.518Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.763 34.240 1498.2870 15:26:33.72M 2015-11-12T15:27:08.723Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.764 34.241 1498.2872 15:26:33.91M 2015-11-12T15:27:08.923Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.764 34.241 1498.2865 15:26:34.13M 2015-11-12T15:27:09.128Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.764 34.240 1498.2859 15:26:34.33M 2015-11-12T15:27:09.333Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.764 34.241 1498.2853 15:26:34.53M 2015-11-12T15:27:09.533Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.764 34.241 1498.2848 15:26:34.73M 2015-11-12T15:27:09.738Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.764 34.240 1498.2841 15:26:34.93M 2015-11-12T15:27:09.938Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.765 34.241 1498.2842 15:26:35.15M 2015-11-12T15:27:10.143Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.766 34.242 1498.2833 15:26:35.35M 2015-11-12T15:27:10.348Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.767 34.243 1498.2827 15:26:35.55M 2015-11-12T15:27:10.548Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.767 34.243 1498.2830 15:26:35.74M 2015-11-12T15:27:10.753Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.767 34.244 1498.2830 15:26:35.94M 2015-11-12T15:27:10.958Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.768 34.244 1498.2832 15:26:36.16M 2015-11-12T15:27:11.158Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.768 34.244 1498.2831 15:26:36.36M 2015-11-12T15:27:11.363Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.767 34.244 1498.2832 15:26:36.56M 2015-11-12T15:27:11.568Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.767 34.243 1498.2827 15:26:36.76M 2015-11-12T15:27:11.788Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.766 34.243 1498.2826 15:26:36.96M 2015-11-12T15:27:11.973Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.766 34.243 1498.2825 15:26:37.20M 2015-11-12T15:27:12.173Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.767 34.243 1498.2830 15:26:37.38M 2015-11-12T15:27:12.378Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.767 34.243 1498.2839 15:26:37.57M 2015-11-12T15:27:12.628Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.767 34.244 1498.2866 15:26:37.77M 2015-11-12T15:27:12.783Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.767 34.244 1498.2875 15:26:38.04M 2015-11-12T15:27:12.988Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.767 34.243 1498.2883 15:26:38.19M 2015-11-12T15:27:13.188Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.766 34.243 1498.2887 15:26:38.39M 2015-11-12T15:27:13.393Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.766 34.242 1498.2892 15:26:38.59M 2015-11-12T15:27:13.593Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.766 34.242 1498.2899 15:26:38.79M 2015-11-12T15:27:13.798Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.765 34.241 1498.2891 15:26:39.01M 2015-11-12T15:27:14.003Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.765 34.242 1498.2894 15:26:39.21M 2015-11-12T15:27:14.203Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.765 34.241 1498.2898 15:26:39.41M 2015-11-12T15:27:14.403Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.764 34.241 1498.2889 15:26:39.60M 2015-11-12T15:27:14.613Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.764 34.240 1498.2881 15:26:39.80M 2015-11-12T15:27:14.813Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.763 34.240 1498.2881 15:26:40.03M 2015-11-12T15:27:15.013Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.766 34.243 1498.2920 15:26:40.22M 2015-11-12T15:27:15.223Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.766 34.242 1498.2920 15:26:40.42M 2015-11-12T15:27:15.423Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.766 34.243 1498.2915 15:26:40.62M 2015-11-12T15:27:15.623Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.767 34.243 1498.2911 15:26:40.82M 2015-11-12T15:27:15.828Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.767 34.244 1498.2905 15:26:41.04M 2015-11-12T15:27:16.033Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.767 34.244 1498.2897 15:26:41.24M 2015-11-12T15:27:16.253Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.767 34.244 1498.2893 15:26:41.44M 2015-11-12T15:27:16.441Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.768 34.244 1498.2898 15:26:41.65M 2015-11-12T15:27:16.643Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.768 34.244 1498.2887 15:26:41.83M 2015-11-12T15:27:16.848Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.768 34.244 1498.2886 15:26:42.05M 2015-11-12T15:27:17.048Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.767 34.243 1498.2876 15:26:42.25M 2015-11-12T15:27:17.248Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.767 34.243 1498.2878 15:26:42.45M 2015-11-12T15:27:17.453Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.767 34.243 1498.2874 15:26:42.65M 2015-11-12T15:27:17.703Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.767 34.242 1498.2864 15:26:42.85M 2015-11-12T15:27:17.858Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.766 34.242 1498.2850 15:26:43.11M 2015-11-12T15:27:18.063Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.765 34.241 1498.2832 15:26:43.27M 2015-11-12T15:27:18.263Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.765 34.241 1498.2837 15:26:43.47M 2015-11-12T15:27:18.463Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.765 34.241 1498.2830 15:26:43.66M 2015-11-12T15:27:18.668Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.765 34.241 1498.2823 15:26:43.86M 2015-11-12T15:27:18.873Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.764 34.240 1498.2817 15:26:44.08M 2015-11-12T15:27:19.078Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.764 34.240 1498.2816 15:26:44.28M 2015-11-12T15:27:19.278Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.756 34.232 1498.2719 15:26:44.48M 2015-11-12T15:27:19.484Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.755 34.232 1498.2704 15:26:44.68M 2015-11-12T15:27:19.688Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.756 34.232 1498.2710 15:26:44.88M 2015-11-12T15:27:19.888Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.756 34.233 1498.2721 15:26:45.10M 2015-11-12T15:27:20.093Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.756 34.233 1498.2725 15:26:45.30M 2015-11-12T15:27:20.298Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.756 34.233 1498.2731 15:26:45.50M 2015-11-12T15:27:20.498Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.757 34.233 1498.2743 15:26:45.70M 2015-11-12T15:27:20.719Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.757 34.234 1498.2747 15:26:45.89M 2015-11-12T15:27:20.903Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.758 34.235 1498.2760 15:26:46.13M 2015-11-12T15:27:21.108Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.758 34.235 1498.2773 15:26:46.31M 2015-11-12T15:27:21.308Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.764 34.241 1498.2844 15:26:46.51M 2015-11-12T15:27:21.516Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.764 34.241 1498.2841 15:26:46.71M 2015-11-12T15:27:21.714Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.763 34.240 1498.2844 15:26:46.91M 2015-11-12T15:27:21.923Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.762 34.239 1498.2849 15:26:47.13M 2015-11-12T15:27:22.124Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.762 34.239 1498.2853 15:26:47.33M 2015-11-12T15:27:22.324Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.762 34.238 1498.2863 15:26:47.53M 2015-11-12T15:27:22.528Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.762 34.239 1498.2870 15:26:47.72M 2015-11-12T15:27:22.774Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.763 34.239 1498.2887 15:26:47.92M 2015-11-12T15:27:22.933Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.763 34.239 1498.2891 15:26:48.19M 2015-11-12T15:27:23.138Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.763 34.239 1498.2898 15:26:48.34M 2015-11-12T15:27:23.343Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.764 34.240 1498.2913 15:26:48.54M 2015-11-12T15:27:23.543Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.764 34.240 1498.2917 15:26:48.74M 2015-11-12T15:27:23.749Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.764 34.240 1498.2910 15:26:48.94M 2015-11-12T15:27:23.949Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.763 34.239 1498.2904 15:26:49.16M 2015-11-12T15:27:24.154Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.763 34.239 1498.2905 15:26:49.36M 2015-11-12T15:27:24.359Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.764 34.239 1498.2910 15:26:49.55M 2015-11-12T15:27:24.559Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.764 34.240 1498.2916 15:26:49.76M 2015-11-12T15:27:24.764Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.765 34.240 1498.2917 15:26:49.96M 2015-11-12T15:27:24.964Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.765 34.241 1498.2915 15:26:50.17M 2015-11-12T15:27:25.184Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.766 34.241 1498.2919 15:26:50.37M 2015-11-12T15:27:25.374Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.766 34.242 1498.2917 15:26:50.59M 2015-11-12T15:27:25.574Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.767 34.243 1498.2920 15:26:50.77M 2015-11-12T15:27:25.779Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.768 34.244 1498.2911 15:26:50.97M 2015-11-12T15:27:25.979Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.768 34.244 1498.2908 15:26:51.19M 2015-11-12T15:27:26.184Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.769 34.244 1498.2905 15:26:51.39M 2015-11-12T15:27:26.389Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.769 34.245 1498.2903 15:26:51.59M 2015-11-12T15:27:26.589Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.769 34.245 1498.2902 15:26:51.79M 2015-11-12T15:27:26.794Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.770 34.246 1498.2904 15:26:52.00M 2015-11-12T15:27:26.999Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.767 34.243 1498.2847 15:26:52.20M 2015-11-12T15:27:27.199Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.766 34.243 1498.2836 15:26:52.40M 2015-11-12T15:27:27.404Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.766 34.242 1498.2828 15:26:52.60M 2015-11-12T15:27:27.604Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.765 34.242 1498.2815 15:26:52.80M 2015-11-12T15:27:27.854Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.765 34.241 1498.2803 15:26:53.02M 2015-11-12T15:27:28.009Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.756 34.233 1498.2701 15:26:53.26M 2015-11-12T15:27:28.214Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.755 34.232 1498.2684 15:26:53.41M 2015-11-12T15:27:28.414Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.754 34.231 1498.2666 15:26:53.62M 2015-11-12T15:27:28.619Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.753 34.230 1498.2649 15:26:53.81M 2015-11-12T15:27:28.819Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.754 34.231 1498.2664 15:26:54.03M 2015-11-12T15:27:29.024Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.754 34.232 1498.2664 15:26:54.23M 2015-11-12T15:27:29.229Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.754 34.232 1498.2666 15:26:54.43M 2015-11-12T15:27:29.436Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.760 34.237 1498.2731 15:26:54.63M 2015-11-12T15:27:29.654Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.760 34.237 1498.2732 15:26:54.83M 2015-11-12T15:27:29.841Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.760 34.238 1498.2729 15:26:55.07M 2015-11-12T15:27:30.040Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.760 34.237 1498.2739 15:26:55.25M 2015-11-12T15:27:30.244Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.760 34.237 1498.2733 15:26:55.44M 2015-11-12T15:27:30.449Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.760 34.237 1498.2744 15:26:55.64M 2015-11-12T15:27:30.649Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.760 34.237 1498.2755 15:26:55.85M 2015-11-12T15:27:30.854Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.761 34.238 1498.2772 15:26:56.06M 2015-11-12T15:27:31.059Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.760 34.238 1498.2767 15:26:56.26M 2015-11-12T15:27:31.259Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.761 34.238 1498.2778 15:26:56.46M 2015-11-12T15:27:31.471Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.761 34.238 1498.2783 15:26:56.66M 2015-11-12T15:27:31.664Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.761 34.238 1498.2794 15:26:56.86M 2015-11-12T15:27:31.869Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.761 34.238 1498.2813 15:26:57.08M 2015-11-12T15:27:32.074Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.761 34.239 1498.2830 15:26:57.28M 2015-11-12T15:27:32.274Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.760 34.238 1498.2823 15:26:57.48M 2015-11-12T15:27:32.479Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.760 34.238 1498.2834 15:26:57.68M 2015-11-12T15:27:32.679Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.761 34.238 1498.2853 15:26:57.87M 2015-11-12T15:27:32.929Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.761 34.238 1498.2863 15:26:58.09M 2015-11-12T15:27:33.084Z|I-OCEAN7-304-XXXX| 28.32 12.564 39.761 34.238 1498.2866 15:26:58.34M 2015-11-12T15:27:33.289Z|I-OCEAN7-304-XXXX| 28.32 12.564 39.761 34.239 1498.2867 15:26:58.49M 2015-11-12T15:27:33.494Z|I-OCEAN7-304-XXXX| 28.32 12.564 39.761 34.239 1498.2861 15:26:58.69M 2015-11-12T15:27:33.694Z|I-OCEAN7-304-XXXX| 28.34 12.563 39.761 34.239 1498.2854 15:26:58.89M 2015-11-12T15:27:33.899Z|I-OCEAN7-304-XXXX| 28.35 12.563 39.760 34.238 1498.2844 15:26:59.11M 2015-11-12T15:27:34.119Z|I-OCEAN7-304-XXXX| 28.32 12.563 39.760 34.238 1498.2837 15:26:59.31M 2015-11-12T15:27:34.304Z|I-OCEAN7-304-XXXX| 28.30 12.563 39.760 34.238 1498.2830 15:26:59.52M 2015-11-12T15:27:34.509Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.759 34.237 1498.2827 15:26:59.71M 2015-11-12T15:27:34.714Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.759 34.237 1498.2816 15:26:59.90M 2015-11-12T15:27:34.914Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.759 34.236 1498.2798 15:27:00.12M 2015-11-12T15:27:35.114Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.759 34.237 1498.2776 15:27:00.32M 2015-11-12T15:27:35.319Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.758 34.236 1498.2760 15:27:00.52M 2015-11-12T15:27:35.524Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.759 34.237 1498.2754 15:27:00.72M 2015-11-12T15:27:35.724Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.759 34.237 1498.2754 15:27:00.92M 2015-11-12T15:27:35.929Z|I-OCEAN7-304-XXXX| 27.78 12.563 39.759 34.237 1498.2745 15:27:01.14M 2015-11-12T15:27:36.134Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.760 34.238 1498.2742 15:27:01.34M 2015-11-12T15:27:36.334Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.760 34.238 1498.2743 15:27:01.54M 2015-11-12T15:27:36.539Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.760 34.238 1498.2737 15:27:01.73M 2015-11-12T15:27:36.744Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.761 34.239 1498.2732 15:27:01.93M 2015-11-12T15:27:36.944Z|I-OCEAN7-304-XXXX| 27.52 12.564 39.761 34.239 1498.2723 15:27:02.15M 2015-11-12T15:27:37.149Z|I-OCEAN7-304-XXXX| 27.53 12.564 39.761 34.239 1498.2732 15:27:02.35M 2015-11-12T15:27:37.349Z|I-OCEAN7-304-XXXX| 27.53 12.564 39.761 34.238 1498.2739 15:27:02.55M 2015-11-12T15:27:37.549Z|I-OCEAN7-304-XXXX| 27.53 12.564 39.761 34.238 1498.2740 15:27:02.75M 2015-11-12T15:27:37.754Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.761 34.238 1498.2749 15:27:02.95M 2015-11-12T15:27:38.004Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.761 34.237 1498.2766 15:27:03.17M 2015-11-12T15:27:38.164Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.761 34.237 1498.2786 15:27:03.41M 2015-11-12T15:27:38.364Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.761 34.237 1498.2799 15:27:03.57M 2015-11-12T15:27:38.584Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.761 34.237 1498.2795 15:27:03.76M 2015-11-12T15:27:38.774Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.761 34.238 1498.2805 15:27:04.00M 2015-11-12T15:27:38.974Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.761 34.238 1498.2825 15:27:04.18M 2015-11-12T15:27:39.179Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.761 34.238 1498.2836 15:27:04.38M 2015-11-12T15:27:39.379Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.761 34.238 1498.2839 15:27:04.58M 2015-11-12T15:27:39.584Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.762 34.238 1498.2859 15:27:04.78M 2015-11-12T15:27:39.796Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.762 34.238 1498.2865 15:27:05.00M 2015-11-12T15:27:39.989Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.762 34.238 1498.2878 15:27:05.20M 2015-11-12T15:27:40.194Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.762 34.238 1498.2891 15:27:05.40M 2015-11-12T15:27:40.394Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.762 34.238 1498.2892 15:27:05.60M 2015-11-12T15:27:40.599Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.763 34.239 1498.2883 15:27:05.80M 2015-11-12T15:27:40.799Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.763 34.239 1498.2872 15:27:06.01M 2015-11-12T15:27:41.004Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.763 34.240 1498.2866 15:27:06.21M 2015-11-12T15:27:41.204Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.759 34.235 1498.2815 15:27:06.41M 2015-11-12T15:27:41.409Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.759 34.236 1498.2814 15:27:06.61M 2015-11-12T15:27:41.614Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.759 34.236 1498.2810 15:27:06.81M 2015-11-12T15:27:41.814Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.759 34.235 1498.2805 15:27:07.03M 2015-11-12T15:27:42.019Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.755 34.231 1498.2764 15:27:07.23M 2015-11-12T15:27:42.224Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.754 34.231 1498.2754 15:27:07.43M 2015-11-12T15:27:42.425Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.755 34.232 1498.2740 15:27:07.63M 2015-11-12T15:27:42.629Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.755 34.232 1498.2733 15:27:07.82M 2015-11-12T15:27:42.834Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.754 34.232 1498.2706 15:27:08.04M 2015-11-12T15:27:43.094Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.753 34.231 1498.2676 15:27:08.24M 2015-11-12T15:27:43.241Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.752 34.230 1498.2670 15:27:08.50M 2015-11-12T15:27:43.441Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.757 34.235 1498.2732 15:27:08.64M 2015-11-12T15:27:43.641Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.756 34.233 1498.2725 15:27:08.84M 2015-11-12T15:27:43.844Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.755 34.232 1498.2714 15:27:09.06M 2015-11-12T15:27:44.049Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.757 34.234 1498.2740 15:27:09.26M 2015-11-12T15:27:44.254Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.758 34.235 1498.2748 15:27:09.46M 2015-11-12T15:27:44.454Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.759 34.236 1498.2755 15:27:09.66M 2015-11-12T15:27:44.654Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.760 34.236 1498.2770 15:27:09.86M 2015-11-12T15:27:44.864Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.760 34.237 1498.2780 15:27:10.07M 2015-11-12T15:27:45.064Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.761 34.237 1498.2787 15:27:10.27M 2015-11-12T15:27:45.269Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.762 34.238 1498.2803 15:27:10.47M 2015-11-12T15:27:45.469Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.763 34.239 1498.2820 15:27:10.67M 2015-11-12T15:27:45.675Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.762 34.238 1498.2838 15:27:10.87M 2015-11-12T15:27:45.875Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.762 34.238 1498.2852 15:27:11.09M 2015-11-12T15:27:46.079Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.762 34.238 1498.2861 15:27:11.29M 2015-11-12T15:27:46.279Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.769 34.244 1498.2936 15:27:11.48M 2015-11-12T15:27:46.484Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.770 34.246 1498.2958 15:27:11.68M 2015-11-12T15:27:46.689Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.770 34.246 1498.2963 15:27:11.88M 2015-11-12T15:27:46.890Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.770 34.246 1498.2964 15:27:12.10M 2015-11-12T15:27:47.095Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.770 34.246 1498.2964 15:27:12.30M 2015-11-12T15:27:47.300Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.771 34.246 1498.2965 15:27:12.50M 2015-11-12T15:27:47.520Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.771 34.247 1498.2961 15:27:12.70M 2015-11-12T15:27:47.705Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.771 34.247 1498.2950 15:27:12.91M 2015-11-12T15:27:47.904Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.770 34.247 1498.2946 15:27:13.12M 2015-11-12T15:27:48.110Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.760 34.237 1498.2832 15:27:13.32M 2015-11-12T15:27:48.315Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.760 34.236 1498.2827 15:27:13.52M 2015-11-12T15:27:48.515Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.760 34.236 1498.2827 15:27:13.71M 2015-11-12T15:27:48.720Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.759 34.236 1498.2822 15:27:13.91M 2015-11-12T15:27:48.925Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.759 34.235 1498.2815 15:27:14.13M 2015-11-12T15:27:49.125Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.758 34.234 1498.2793 15:27:14.33M 2015-11-12T15:27:49.330Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.757 34.234 1498.2787 15:27:14.53M 2015-11-12T15:27:49.530Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.755 34.232 1498.2760 15:27:14.73M 2015-11-12T15:27:49.735Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.754 34.231 1498.2745 15:27:14.93M 2015-11-12T15:27:49.940Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.754 34.231 1498.2732 15:27:15.15M 2015-11-12T15:27:50.140Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.753 34.230 1498.2722 15:27:15.35M 2015-11-12T15:27:50.345Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.753 34.230 1498.2715 15:27:15.54M 2015-11-12T15:27:50.550Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.753 34.230 1498.2719 15:27:15.74M 2015-11-12T15:27:50.750Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.759 34.236 1498.2794 15:27:15.94M 2015-11-12T15:27:50.955Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.760 34.236 1498.2782 15:27:16.16M 2015-11-12T15:27:51.155Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.760 34.236 1498.2773 15:27:16.36M 2015-11-12T15:27:51.360Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.760 34.235 1498.2822 15:27:16.56M 2015-11-12T15:27:51.565Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.760 34.235 1498.2820 15:27:16.76M 2015-11-12T15:27:51.765Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.761 34.236 1498.2828 15:27:16.96M 2015-11-12T15:27:51.985Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.761 34.235 1498.2819 15:27:17.18M 2015-11-12T15:27:52.170Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.761 34.236 1498.2813 15:27:17.39M 2015-11-12T15:27:52.375Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.760 34.235 1498.2815 15:27:17.58M 2015-11-12T15:27:52.580Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.760 34.235 1498.2817 15:27:17.78M 2015-11-12T15:27:52.780Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.760 34.234 1498.2828 15:27:17.97M 2015-11-12T15:27:52.985Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.760 34.234 1498.2813 15:27:18.19M 2015-11-12T15:27:53.235Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.759 34.234 1498.2794 15:27:18.39M 2015-11-12T15:27:53.390Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.235 1498.2797 15:27:18.64M 2015-11-12T15:27:53.590Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.762 34.237 1498.2805 15:27:18.79M 2015-11-12T15:27:53.795Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.762 34.238 1498.2815 15:27:19.01M 2015-11-12T15:27:54.000Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.763 34.239 1498.2814 15:27:19.21M 2015-11-12T15:27:54.205Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.762 34.239 1498.2802 15:27:19.41M 2015-11-12T15:27:54.405Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.768 34.244 1498.2858 15:27:19.61M 2015-11-12T15:27:54.610Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.769 34.245 1498.2870 15:27:19.80M 2015-11-12T15:27:54.810Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.767 34.243 1498.2853 15:27:20.02M 2015-11-12T15:27:55.015Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.766 34.242 1498.2853 15:27:20.22M 2015-11-12T15:27:55.215Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.765 34.242 1498.2856 15:27:20.42M 2015-11-12T15:27:55.420Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.765 34.241 1498.2842 15:27:20.62M 2015-11-12T15:27:55.625Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.764 34.241 1498.2828 15:27:20.82M 2015-11-12T15:27:55.830Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.765 34.243 1498.2853 15:27:21.04M 2015-11-12T15:27:56.030Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.766 34.243 1498.2870 15:27:21.24M 2015-11-12T15:27:56.235Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.763 34.240 1498.2859 15:27:21.44M 2015-11-12T15:27:56.450Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.763 34.239 1498.2858 15:27:21.64M 2015-11-12T15:27:56.640Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.762 34.239 1498.2865 15:27:21.85M 2015-11-12T15:27:56.841Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.762 34.238 1498.2870 15:27:22.05M 2015-11-12T15:27:57.045Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.762 34.238 1498.2875 15:27:22.25M 2015-11-12T15:27:57.245Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.762 34.238 1498.2887 15:27:22.45M 2015-11-12T15:27:57.450Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.762 34.238 1498.2894 15:27:22.65M 2015-11-12T15:27:57.655Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.763 34.239 1498.2925 15:27:22.85M 2015-11-12T15:27:57.864Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.764 34.239 1498.2935 15:27:23.07M 2015-11-12T15:27:58.055Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.764 34.240 1498.2930 15:27:23.27M 2015-11-12T15:27:58.305Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.764 34.239 1498.2926 15:27:23.46M 2015-11-12T15:27:58.465Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.763 34.238 1498.2921 15:27:23.71M 2015-11-12T15:27:58.670Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.761 34.237 1498.2902 15:27:23.86M 2015-11-12T15:27:58.870Z|I-OCEAN7-304-XXXX| 28.32 12.565 39.760 34.237 1498.2883 15:27:24.08M 2015-11-12T15:27:59.075Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.762 34.239 1498.2899 15:27:24.28M 2015-11-12T15:27:59.281Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.762 34.239 1498.2889 15:27:24.48M 2015-11-12T15:27:59.481Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.762 34.239 1498.2881 15:27:24.68M 2015-11-12T15:27:59.685Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.762 34.239 1498.2875 15:27:24.88M 2015-11-12T15:27:59.885Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.763 34.239 1498.2874 15:27:25.10M 2015-11-12T15:28:00.090Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.764 34.241 1498.2883 15:27:25.30M 2015-11-12T15:28:00.296Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.765 34.242 1498.2876 15:27:25.50M 2015-11-12T15:28:00.495Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.764 34.241 1498.2860 15:27:25.69M 2015-11-12T15:28:00.700Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.764 34.241 1498.2850 15:27:25.89M 2015-11-12T15:28:00.915Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.759 34.236 1498.2772 15:27:26.11M 2015-11-12T15:28:01.100Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.759 34.236 1498.2769 15:27:26.33M 2015-11-12T15:28:01.305Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.758 34.235 1498.2751 15:27:26.51M 2015-11-12T15:28:01.510Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.757 34.235 1498.2726 15:27:26.71M 2015-11-12T15:28:01.715Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.757 34.234 1498.2714 15:27:26.91M 2015-11-12T15:28:01.915Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.756 34.233 1498.2703 15:27:27.13M 2015-11-12T15:28:02.120Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.756 34.233 1498.2703 15:27:27.32M 2015-11-12T15:28:02.325Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.764 34.240 1498.2797 15:27:27.52M 2015-11-12T15:28:02.525Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.765 34.241 1498.2799 15:27:27.72M 2015-11-12T15:28:02.730Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.764 34.240 1498.2783 15:27:27.92M 2015-11-12T15:28:02.930Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.763 34.239 1498.2764 15:27:28.14M 2015-11-12T15:28:03.135Z|I-OCEAN7-304-XXXX| 27.33 12.565 39.762 34.238 1498.2745 15:27:28.34M 2015-11-12T15:28:03.345Z|I-OCEAN7-304-XXXX| 27.33 12.565 39.764 34.240 1498.2771 15:27:28.54M 2015-11-12T15:28:03.545Z|I-OCEAN7-304-XXXX| 27.36 12.565 39.765 34.241 1498.2787 15:27:28.74M 2015-11-12T15:28:03.745Z|I-OCEAN7-304-XXXX| 27.39 12.565 39.766 34.242 1498.2798 15:27:28.94M 2015-11-12T15:28:03.951Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.766 34.243 1498.2802 15:27:29.15M 2015-11-12T15:28:04.150Z|I-OCEAN7-304-XXXX| 27.43 12.565 39.767 34.243 1498.2816 15:27:29.36M 2015-11-12T15:28:04.355Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.767 34.243 1498.2830 15:27:29.55M 2015-11-12T15:28:04.555Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.758 34.234 1498.2725 15:27:29.75M 2015-11-12T15:28:04.760Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.756 34.233 1498.2714 15:27:29.95M 2015-11-12T15:28:04.971Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.755 34.232 1498.2719 15:27:30.17M 2015-11-12T15:28:05.165Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.756 34.232 1498.2737 15:27:30.37M 2015-11-12T15:28:05.385Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.756 34.232 1498.2756 15:27:30.57M 2015-11-12T15:28:05.570Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.757 34.233 1498.2775 15:27:30.79M 2015-11-12T15:28:05.775Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.758 34.234 1498.2797 15:27:30.97M 2015-11-12T15:28:05.975Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.758 34.234 1498.2813 15:27:31.19M 2015-11-12T15:28:06.180Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.759 34.235 1498.2843 15:27:31.39M 2015-11-12T15:28:06.386Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.760 34.235 1498.2864 15:27:31.58M 2015-11-12T15:28:06.585Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.759 34.235 1498.2858 15:27:31.78M 2015-11-12T15:28:06.790Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.758 34.234 1498.2859 15:27:32.00M 2015-11-12T15:28:06.990Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.760 34.235 1498.2886 15:27:32.20M 2015-11-12T15:28:07.195Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.760 34.236 1498.2892 15:27:32.40M 2015-11-12T15:28:07.401Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.760 34.235 1498.2896 15:27:32.60M 2015-11-12T15:28:07.601Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.760 34.236 1498.2903 15:27:32.80M 2015-11-12T15:28:07.805Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.760 34.235 1498.2902 15:27:33.02M 2015-11-12T15:28:08.010Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.760 34.235 1498.2904 15:27:33.22M 2015-11-12T15:28:08.210Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.760 34.235 1498.2902 15:27:33.42M 2015-11-12T15:28:08.415Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.761 34.236 1498.2892 15:27:33.61M 2015-11-12T15:28:08.620Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.760 34.235 1498.2878 15:27:33.81M 2015-11-12T15:28:08.820Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.759 34.235 1498.2856 15:27:34.03M 2015-11-12T15:28:09.020Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.760 34.236 1498.2854 15:27:34.23M 2015-11-12T15:28:09.225Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.760 34.236 1498.2850 15:27:34.43M 2015-11-12T15:28:09.430Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.761 34.238 1498.2855 15:27:34.63M 2015-11-12T15:28:09.630Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.762 34.239 1498.2860 15:27:34.83M 2015-11-12T15:28:09.851Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.763 34.239 1498.2858 15:27:35.05M 2015-11-12T15:28:10.041Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.763 34.240 1498.2855 15:27:35.26M 2015-11-12T15:28:10.242Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.764 34.241 1498.2850 15:27:35.45M 2015-11-12T15:28:10.445Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.764 34.241 1498.2834 15:27:35.64M 2015-11-12T15:28:10.646Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.764 34.241 1498.2823 15:27:35.85M 2015-11-12T15:28:10.851Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.764 34.241 1498.2820 15:27:36.06M 2015-11-12T15:28:11.051Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.760 34.238 1498.2759 15:27:36.26M 2015-11-12T15:28:11.256Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.759 34.237 1498.2747 15:27:36.46M 2015-11-12T15:28:11.461Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.759 34.237 1498.2732 15:27:36.66M 2015-11-12T15:28:11.661Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.757 34.235 1498.2719 15:27:36.86M 2015-11-12T15:28:11.871Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.756 34.234 1498.2715 15:27:37.07M 2015-11-12T15:28:12.071Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.757 34.234 1498.2728 15:27:37.28M 2015-11-12T15:28:12.271Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.757 34.234 1498.2736 15:27:37.48M 2015-11-12T15:28:12.476Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.757 34.234 1498.2743 15:27:37.67M 2015-11-12T15:28:12.676Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.757 34.234 1498.2748 15:27:37.87M 2015-11-12T15:28:12.881Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.758 34.234 1498.2756 15:27:38.09M 2015-11-12T15:28:13.081Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.758 34.235 1498.2771 15:27:38.29M 2015-11-12T15:28:13.286Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.759 34.235 1498.2776 15:27:38.49M 2015-11-12T15:28:13.491Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.759 34.236 1498.2787 15:27:38.69M 2015-11-12T15:28:13.696Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.759 34.235 1498.2793 15:27:38.89M 2015-11-12T15:28:13.896Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.759 34.235 1498.2802 15:27:39.11M 2015-11-12T15:28:14.101Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.763 34.239 1498.2856 15:27:39.30M 2015-11-12T15:28:14.322Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.763 34.239 1498.2864 15:27:39.50M 2015-11-12T15:28:14.506Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.765 34.240 1498.2881 15:27:39.72M 2015-11-12T15:28:14.711Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.765 34.241 1498.2887 15:27:39.90M 2015-11-12T15:28:14.911Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.766 34.243 1498.2899 15:27:40.12M 2015-11-12T15:28:15.116Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.767 34.243 1498.2898 15:27:40.32M 2015-11-12T15:28:15.316Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.767 34.244 1498.2896 15:27:40.52M 2015-11-12T15:28:15.521Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.768 34.245 1498.2894 15:27:40.72M 2015-11-12T15:28:15.721Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.768 34.245 1498.2896 15:27:40.92M 2015-11-12T15:28:15.926Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.768 34.245 1498.2892 15:27:41.14M 2015-11-12T15:28:16.132Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.757 34.235 1498.2772 15:27:41.33M 2015-11-12T15:28:16.331Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.756 34.234 1498.2754 15:27:41.53M 2015-11-12T15:28:16.536Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.755 34.233 1498.2740 15:27:41.73M 2015-11-12T15:28:16.736Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.754 34.232 1498.2723 15:27:41.93M 2015-11-12T15:28:16.941Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.753 34.232 1498.2712 15:27:42.15M 2015-11-12T15:28:17.146Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.753 34.231 1498.2699 15:27:42.35M 2015-11-12T15:28:17.346Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.752 34.230 1498.2683 15:27:42.55M 2015-11-12T15:28:17.546Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.751 34.228 1498.2720 15:27:42.75M 2015-11-12T15:28:17.756Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.752 34.229 1498.2726 15:27:42.94M 2015-11-12T15:28:17.956Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.752 34.228 1498.2721 15:27:43.17M 2015-11-12T15:28:18.161Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.751 34.228 1498.2727 15:27:43.36M 2015-11-12T15:28:18.367Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.751 34.227 1498.2723 15:27:43.57M 2015-11-12T15:28:18.568Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.750 34.226 1498.2711 15:27:43.76M 2015-11-12T15:28:18.786Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.749 34.225 1498.2701 15:27:43.96M 2015-11-12T15:28:18.971Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.748 34.224 1498.2694 15:27:44.20M 2015-11-12T15:28:19.176Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.747 34.223 1498.2677 15:27:44.38M 2015-11-12T15:28:19.381Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.746 34.222 1498.2667 15:27:44.58M 2015-11-12T15:28:19.581Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.746 34.221 1498.2657 15:27:44.78M 2015-11-12T15:28:19.786Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.745 34.221 1498.2644 15:27:45.00M 2015-11-12T15:28:19.986Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.744 34.220 1498.2631 15:27:45.20M 2015-11-12T15:28:20.191Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.747 34.222 1498.2662 15:27:45.40M 2015-11-12T15:28:20.391Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.748 34.224 1498.2686 15:27:45.59M 2015-11-12T15:28:20.591Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.750 34.225 1498.2705 15:27:45.79M 2015-11-12T15:28:20.801Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.751 34.226 1498.2721 15:27:46.01M 2015-11-12T15:28:21.001Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.752 34.227 1498.2737 15:27:46.21M 2015-11-12T15:28:21.206Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.752 34.227 1498.2742 15:27:46.41M 2015-11-12T15:28:21.406Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.753 34.228 1498.2743 15:27:46.61M 2015-11-12T15:28:21.611Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.755 34.230 1498.2756 15:27:46.81M 2015-11-12T15:28:21.816Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.755 34.230 1498.2759 15:27:47.03M 2015-11-12T15:28:22.016Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.755 34.230 1498.2770 15:27:47.23M 2015-11-12T15:28:22.221Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.756 34.230 1498.2778 15:27:47.43M 2015-11-12T15:28:22.421Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.756 34.231 1498.2777 15:27:47.62M 2015-11-12T15:28:22.626Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.756 34.231 1498.2781 15:27:47.82M 2015-11-12T15:28:22.831Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.756 34.231 1498.2792 15:27:48.04M 2015-11-12T15:28:23.031Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.756 34.231 1498.2798 15:27:48.24M 2015-11-12T15:28:23.252Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.757 34.232 1498.2799 15:27:48.44M 2015-11-12T15:28:23.436Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.757 34.232 1498.2809 15:27:48.66M 2015-11-12T15:28:23.643Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.757 34.233 1498.2804 15:27:48.84M 2015-11-12T15:28:23.846Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.758 34.233 1498.2805 15:27:49.06M 2015-11-12T15:28:24.046Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.758 34.233 1498.2806 15:27:49.26M 2015-11-12T15:28:24.251Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.759 34.235 1498.2813 15:27:49.46M 2015-11-12T15:28:24.456Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.759 34.235 1498.2815 15:27:49.65M 2015-11-12T15:28:24.656Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.759 34.235 1498.2820 15:27:49.85M 2015-11-12T15:28:24.861Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.759 34.235 1498.2825 15:27:50.07M 2015-11-12T15:28:25.061Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.759 34.235 1498.2825 15:27:50.27M 2015-11-12T15:28:25.261Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.759 34.235 1498.2827 15:27:50.47M 2015-11-12T15:28:25.471Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.759 34.235 1498.2833 15:27:50.67M 2015-11-12T15:28:25.672Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.759 34.235 1498.2827 15:27:50.87M 2015-11-12T15:28:25.876Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.759 34.235 1498.2834 15:27:51.09M 2015-11-12T15:28:26.076Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.759 34.235 1498.2843 15:27:51.29M 2015-11-12T15:28:26.281Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.759 34.235 1498.2854 15:27:51.48M 2015-11-12T15:28:26.486Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.759 34.234 1498.2856 15:27:51.68M 2015-11-12T15:28:26.681Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.759 34.234 1498.2850 15:27:51.88M 2015-11-12T15:28:26.886Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.759 34.234 1498.2845 15:27:52.10M 2015-11-12T15:28:27.096Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.758 34.234 1498.2830 15:27:52.30M 2015-11-12T15:28:27.291Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.758 34.234 1498.2820 15:27:52.50M 2015-11-12T15:28:27.496Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.758 34.234 1498.2816 15:27:52.70M 2015-11-12T15:28:27.721Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.758 34.234 1498.2819 15:27:52.90M 2015-11-12T15:28:27.906Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.757 34.234 1498.2811 15:27:53.13M 2015-11-12T15:28:28.116Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.757 34.234 1498.2808 15:27:53.32M 2015-11-12T15:28:28.311Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.757 34.234 1498.2803 15:27:53.51M 2015-11-12T15:28:28.511Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.757 34.234 1498.2806 15:27:53.71M 2015-11-12T15:28:28.716Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.757 34.234 1498.2808 15:27:53.91M 2015-11-12T15:28:28.921Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.758 34.234 1498.2820 15:27:54.13M 2015-11-12T15:28:29.126Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.758 34.234 1498.2834 15:27:54.33M 2015-11-12T15:28:29.326Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.758 34.234 1498.2822 15:27:54.53M 2015-11-12T15:28:29.526Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.758 34.234 1498.2819 15:27:54.73M 2015-11-12T15:28:29.731Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.758 34.235 1498.2813 15:27:54.93M 2015-11-12T15:28:29.936Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.758 34.234 1498.2810 15:27:55.15M 2015-11-12T15:28:30.141Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.758 34.235 1498.2808 15:27:55.35M 2015-11-12T15:28:30.341Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.759 34.235 1498.2813 15:27:55.55M 2015-11-12T15:28:30.546Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.759 34.235 1498.2822 15:27:55.74M 2015-11-12T15:28:30.751Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.755 34.231 1498.2767 15:27:55.94M 2015-11-12T15:28:30.951Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.758 34.233 1498.2800 15:27:56.16M 2015-11-12T15:28:31.156Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.757 34.232 1498.2791 15:27:56.36M 2015-11-12T15:28:31.356Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.756 34.231 1498.2776 15:27:56.56M 2015-11-12T15:28:31.557Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.755 34.231 1498.2767 15:27:56.76M 2015-11-12T15:28:31.767Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.754 34.230 1498.2744 15:27:56.96M 2015-11-12T15:28:31.967Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.756 34.232 1498.2760 15:27:57.18M 2015-11-12T15:28:32.187Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.757 34.233 1498.2759 15:27:57.38M 2015-11-12T15:28:32.372Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.758 34.234 1498.2767 15:27:57.59M 2015-11-12T15:28:32.577Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.759 34.235 1498.2766 15:27:57.77M 2015-11-12T15:28:32.777Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.760 34.236 1498.2780 15:27:57.97M 2015-11-12T15:28:32.981Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.761 34.236 1498.2781 15:27:58.19M 2015-11-12T15:28:33.186Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.760 34.236 1498.2780 15:27:58.39M 2015-11-12T15:28:33.386Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.763 34.239 1498.2813 15:27:58.59M 2015-11-12T15:28:33.591Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.763 34.238 1498.2808 15:27:58.79M 2015-11-12T15:28:33.791Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.763 34.238 1498.2802 15:27:59.01M 2015-11-12T15:28:33.991Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.756 34.232 1498.2721 15:27:59.20M 2015-11-12T15:28:34.198Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.755 34.232 1498.2703 15:27:59.40M 2015-11-12T15:28:34.402Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.754 34.231 1498.2694 15:27:59.60M 2015-11-12T15:28:34.602Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.754 34.231 1498.2690 15:27:59.80M 2015-11-12T15:28:34.807Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.753 34.230 1498.2699 15:28:00.02M 2015-11-12T15:28:35.012Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.752 34.229 1498.2692 15:28:00.22M 2015-11-12T15:28:35.217Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.753 34.230 1498.2699 15:28:00.42M 2015-11-12T15:28:35.417Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.753 34.230 1498.2719 15:28:00.62M 2015-11-12T15:28:35.622Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.754 34.230 1498.2740 15:28:00.82M 2015-11-12T15:28:35.822Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.755 34.231 1498.2756 15:28:01.04M 2015-11-12T15:28:36.027Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.756 34.232 1498.2770 15:28:01.24M 2015-11-12T15:28:36.227Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.756 34.233 1498.2782 15:28:01.43M 2015-11-12T15:28:36.432Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.766 34.242 1498.2902 15:28:01.63M 2015-11-12T15:28:36.652Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.767 34.243 1498.2919 15:28:01.83M 2015-11-12T15:28:36.842Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.767 34.243 1498.2943 15:28:02.07M 2015-11-12T15:28:37.044Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.767 34.243 1498.2950 15:28:02.25M 2015-11-12T15:28:37.263Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.767 34.243 1498.2957 15:28:02.45M 2015-11-12T15:28:37.447Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.767 34.243 1498.2944 15:28:02.65M 2015-11-12T15:28:37.652Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.765 34.242 1498.2933 15:28:02.85M 2015-11-12T15:28:37.857Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.765 34.241 1498.2933 15:28:03.07M 2015-11-12T15:28:38.057Z|I-OCEAN7-304-XXXX| 28.32 12.565 39.764 34.240 1498.2936 15:28:03.27M 2015-11-12T15:28:38.262Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.763 34.239 1498.2924 15:28:03.46M 2015-11-12T15:28:38.462Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.762 34.238 1498.2900 15:28:03.66M 2015-11-12T15:28:38.667Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.761 34.237 1498.2875 15:28:03.86M 2015-11-12T15:28:38.867Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.761 34.238 1498.2861 15:28:04.08M 2015-11-12T15:28:39.072Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.762 34.239 1498.2865 15:28:04.28M 2015-11-12T15:28:39.278Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.762 34.239 1498.2860 15:28:04.48M 2015-11-12T15:28:39.478Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.761 34.238 1498.2852 15:28:04.68M 2015-11-12T15:28:39.678Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.761 34.237 1498.2844 15:28:04.88M 2015-11-12T15:28:39.887Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.237 1498.2823 15:28:05.09M 2015-11-12T15:28:40.087Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.760 34.236 1498.2814 15:28:05.30M 2015-11-12T15:28:40.287Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.759 34.236 1498.2800 15:28:05.49M 2015-11-12T15:28:40.492Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.758 34.235 1498.2787 15:28:05.69M 2015-11-12T15:28:40.697Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.758 34.234 1498.2773 15:28:05.89M 2015-11-12T15:28:40.897Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.757 34.233 1498.2749 15:28:06.11M 2015-11-12T15:28:41.118Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.759 34.236 1498.2770 15:28:06.31M 2015-11-12T15:28:41.302Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.759 34.236 1498.2760 15:28:06.52M 2015-11-12T15:28:41.507Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.759 34.236 1498.2753 15:28:06.71M 2015-11-12T15:28:41.712Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.759 34.236 1498.2744 15:28:06.91M 2015-11-12T15:28:41.917Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.754 34.231 1498.2697 15:28:07.13M 2015-11-12T15:28:42.119Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.758 34.234 1498.2771 15:28:07.33M 2015-11-12T15:28:42.322Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.760 34.236 1498.2784 15:28:07.53M 2015-11-12T15:28:42.522Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.761 34.237 1498.2802 15:28:07.73M 2015-11-12T15:28:42.727Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.761 34.236 1498.2809 15:28:07.92M 2015-11-12T15:28:42.927Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.759 34.235 1498.2809 15:28:08.14M 2015-11-12T15:28:43.132Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.759 34.234 1498.2821 15:28:08.34M 2015-11-12T15:28:43.337Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.757 34.232 1498.2820 15:28:08.54M 2015-11-12T15:28:43.537Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.756 34.231 1498.2820 15:28:08.74M 2015-11-12T15:28:43.742Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.757 34.232 1498.2827 15:28:08.94M 2015-11-12T15:28:43.947Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.757 34.232 1498.2827 15:28:09.15M 2015-11-12T15:28:44.147Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.757 34.232 1498.2837 15:28:09.35M 2015-11-12T15:28:44.352Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.757 34.233 1498.2845 15:28:09.55M 2015-11-12T15:28:44.552Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.757 34.233 1498.2845 15:28:09.75M 2015-11-12T15:28:44.758Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.758 34.233 1498.2848 15:28:09.95M 2015-11-12T15:28:44.958Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.758 34.234 1498.2854 15:28:10.17M 2015-11-12T15:28:45.162Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.758 34.234 1498.2847 15:28:10.37M 2015-11-12T15:28:45.367Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.757 34.234 1498.2843 15:28:10.57M 2015-11-12T15:28:45.587Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.757 34.234 1498.2842 15:28:10.77M 2015-11-12T15:28:45.767Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.757 34.234 1498.2837 15:28:11.00M 2015-11-12T15:28:45.972Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.757 34.234 1498.2828 15:28:11.18M 2015-11-12T15:28:46.177Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.757 34.234 1498.2817 15:28:11.38M 2015-11-12T15:28:46.382Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.757 34.234 1498.2813 15:28:11.58M 2015-11-12T15:28:46.582Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.757 34.234 1498.2810 15:28:11.78M 2015-11-12T15:28:46.787Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.757 34.234 1498.2805 15:28:12.00M 2015-11-12T15:28:46.992Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.758 34.235 1498.2800 15:28:12.20M 2015-11-12T15:28:47.192Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.758 34.235 1498.2792 15:28:12.40M 2015-11-12T15:28:47.399Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.758 34.235 1498.2793 15:28:12.60M 2015-11-12T15:28:47.602Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.759 34.236 1498.2795 15:28:12.80M 2015-11-12T15:28:47.802Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.756 34.233 1498.2750 15:28:13.02M 2015-11-12T15:28:48.007Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.756 34.233 1498.2740 15:28:13.21M 2015-11-12T15:28:48.207Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.756 34.232 1498.2723 15:28:13.41M 2015-11-12T15:28:48.412Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.756 34.232 1498.2712 15:28:13.61M 2015-11-12T15:28:48.613Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.749 34.226 1498.2633 15:28:13.81M 2015-11-12T15:28:48.817Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.749 34.226 1498.2633 15:28:14.03M 2015-11-12T15:28:49.022Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.750 34.226 1498.2627 15:28:14.23M 2015-11-12T15:28:49.222Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.750 34.227 1498.2632 15:28:14.43M 2015-11-12T15:28:49.427Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.750 34.227 1498.2632 15:28:14.63M 2015-11-12T15:28:49.627Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.749 34.226 1498.2618 15:28:14.83M 2015-11-12T15:28:49.832Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.749 34.226 1498.2628 15:28:15.04M 2015-11-12T15:28:50.052Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.749 34.226 1498.2639 15:28:15.25M 2015-11-12T15:28:50.240Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.761 34.237 1498.2782 15:28:15.46M 2015-11-12T15:28:50.442Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.762 34.238 1498.2787 15:28:15.64M 2015-11-12T15:28:50.642Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.762 34.238 1498.2789 15:28:15.84M 2015-11-12T15:28:50.847Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.761 34.238 1498.2791 15:28:16.06M 2015-11-12T15:28:51.047Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.762 34.238 1498.2803 15:28:16.26M 2015-11-12T15:28:51.252Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.762 34.238 1498.2815 15:28:16.46M 2015-11-12T15:28:51.457Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.762 34.238 1498.2830 15:28:16.66M 2015-11-12T15:28:51.662Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.761 34.237 1498.2839 15:28:16.86M 2015-11-12T15:28:51.862Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.761 34.237 1498.2841 15:28:17.08M 2015-11-12T15:28:52.067Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.756 34.232 1498.2793 15:28:17.28M 2015-11-12T15:28:52.267Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.755 34.231 1498.2787 15:28:17.47M 2015-11-12T15:28:52.472Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.755 34.231 1498.2788 15:28:17.67M 2015-11-12T15:28:52.678Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.755 34.231 1498.2803 15:28:17.87M 2015-11-12T15:28:52.878Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.754 34.231 1498.2802 15:28:18.09M 2015-11-12T15:28:53.079Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.755 34.231 1498.2813 15:28:18.29M 2015-11-12T15:28:53.282Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.756 34.232 1498.2827 15:28:18.49M 2015-11-12T15:28:53.487Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.756 34.232 1498.2830 15:28:18.69M 2015-11-12T15:28:53.692Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.758 34.234 1498.2849 15:28:18.89M 2015-11-12T15:28:53.892Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.760 34.236 1498.2877 15:28:19.11M 2015-11-12T15:28:54.097Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.758 34.234 1498.2852 15:28:19.31M 2015-11-12T15:28:54.297Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.757 34.233 1498.2831 15:28:19.50M 2015-11-12T15:28:54.519Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.757 34.233 1498.2816 15:28:19.70M 2015-11-12T15:28:54.702Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.756 34.233 1498.2810 15:28:19.92M 2015-11-12T15:28:54.907Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.756 34.232 1498.2800 15:28:20.12M 2015-11-12T15:28:55.107Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.756 34.232 1498.2798 15:28:20.32M 2015-11-12T15:28:55.317Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.755 34.231 1498.2780 15:28:20.52M 2015-11-12T15:28:55.519Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.754 34.231 1498.2772 15:28:20.72M 2015-11-12T15:28:55.719Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.754 34.230 1498.2771 15:28:20.92M 2015-11-12T15:28:55.922Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.758 34.234 1498.2809 15:28:21.13M 2015-11-12T15:28:56.127Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.757 34.234 1498.2794 15:28:21.33M 2015-11-12T15:28:56.328Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.757 34.233 1498.2776 15:28:21.53M 2015-11-12T15:28:56.532Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.756 34.232 1498.2771 15:28:21.73M 2015-11-12T15:28:56.733Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.756 34.232 1498.2772 15:28:21.93M 2015-11-12T15:28:56.938Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.756 34.232 1498.2784 15:28:22.15M 2015-11-12T15:28:57.143Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.757 34.232 1498.2789 15:28:22.35M 2015-11-12T15:28:57.343Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.757 34.233 1498.2797 15:28:22.55M 2015-11-12T15:28:57.548Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.757 34.233 1498.2795 15:28:22.75M 2015-11-12T15:28:57.753Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.757 34.232 1498.2793 15:28:22.95M 2015-11-12T15:28:57.952Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.757 34.232 1498.2792 15:28:23.17M 2015-11-12T15:28:58.158Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.756 34.231 1498.2791 15:28:23.36M 2015-11-12T15:28:58.363Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.756 34.231 1498.2794 15:28:23.56M 2015-11-12T15:28:58.563Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.756 34.231 1498.2802 15:28:23.76M 2015-11-12T15:28:58.768Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.756 34.232 1498.2794 15:28:23.96M 2015-11-12T15:28:58.988Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.757 34.232 1498.2795 15:28:24.18M 2015-11-12T15:28:59.173Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.758 34.233 1498.2810 15:28:24.40M 2015-11-12T15:28:59.373Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.759 34.234 1498.2816 15:28:24.58M 2015-11-12T15:28:59.578Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.759 34.235 1498.2816 15:28:24.78M 2015-11-12T15:28:59.796Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.760 34.235 1498.2815 15:28:25.00M 2015-11-12T15:28:59.983Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.760 34.235 1498.2810 15:28:25.20M 2015-11-12T15:29:00.188Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.759 34.235 1498.2803 15:28:25.40M 2015-11-12T15:29:00.393Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.760 34.235 1498.2802 15:28:25.59M 2015-11-12T15:29:00.593Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.760 34.235 1498.2803 15:28:25.79M 2015-11-12T15:29:00.793Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.760 34.235 1498.2811 15:28:26.01M 2015-11-12T15:29:00.999Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.760 34.235 1498.2820 15:28:26.21M 2015-11-12T15:29:01.203Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.753 34.228 1498.2733 15:28:26.41M 2015-11-12T15:29:01.403Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.753 34.228 1498.2734 15:28:26.61M 2015-11-12T15:29:01.608Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.754 34.229 1498.2737 15:28:26.80M 2015-11-12T15:29:01.813Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.755 34.230 1498.2751 15:28:27.02M 2015-11-12T15:29:02.018Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.755 34.230 1498.2761 15:28:27.23M 2015-11-12T15:29:02.218Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.756 34.231 1498.2780 15:28:27.43M 2015-11-12T15:29:02.423Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.758 34.232 1498.2795 15:28:27.62M 2015-11-12T15:29:02.623Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.757 34.232 1498.2797 15:28:27.82M 2015-11-12T15:29:02.828Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.757 34.232 1498.2792 15:28:28.04M 2015-11-12T15:29:03.033Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.758 34.233 1498.2799 15:28:28.24M 2015-11-12T15:29:03.233Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.755 34.230 1498.2770 15:28:28.44M 2015-11-12T15:29:03.464Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.755 34.230 1498.2770 15:28:28.64M 2015-11-12T15:29:03.640Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.755 34.230 1498.2772 15:28:28.85M 2015-11-12T15:29:03.844Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.755 34.230 1498.2771 15:28:29.06M 2015-11-12T15:29:04.048Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.755 34.231 1498.2777 15:28:29.25M 2015-11-12T15:29:04.248Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.755 34.231 1498.2788 15:28:29.45M 2015-11-12T15:29:04.453Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.755 34.231 1498.2793 15:28:29.65M 2015-11-12T15:29:04.653Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.760 34.235 1498.2855 15:28:29.85M 2015-11-12T15:29:04.858Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.760 34.236 1498.2874 15:28:30.07M 2015-11-12T15:29:05.063Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.761 34.237 1498.2896 15:28:30.27M 2015-11-12T15:29:05.263Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.763 34.238 1498.2915 15:28:30.47M 2015-11-12T15:29:05.468Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.764 34.239 1498.2931 15:28:30.67M 2015-11-12T15:29:05.668Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.764 34.239 1498.2942 15:28:30.87M 2015-11-12T15:29:05.873Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.764 34.239 1498.2950 15:28:31.08M 2015-11-12T15:29:06.073Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.765 34.240 1498.2970 15:28:31.28M 2015-11-12T15:29:06.278Z|I-OCEAN7-304-XXXX| 28.30 12.567 39.765 34.240 1498.2971 15:28:31.48M 2015-11-12T15:29:06.483Z|I-OCEAN7-304-XXXX| 28.27 12.567 39.766 34.240 1498.2969 15:28:31.68M 2015-11-12T15:29:06.683Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.766 34.241 1498.2960 15:28:31.88M 2015-11-12T15:29:06.888Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.762 34.237 1498.2909 15:28:32.10M 2015-11-12T15:29:07.093Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.761 34.236 1498.2880 15:28:32.30M 2015-11-12T15:29:07.293Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.760 34.236 1498.2854 15:28:32.50M 2015-11-12T15:29:07.493Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.760 34.236 1498.2836 15:28:32.70M 2015-11-12T15:29:07.716Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.759 34.235 1498.2814 15:28:32.89M 2015-11-12T15:29:07.923Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.758 34.235 1498.2787 15:28:33.12M 2015-11-12T15:29:08.103Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.757 34.234 1498.2755 15:28:33.33M 2015-11-12T15:29:08.308Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.757 34.234 1498.2737 15:28:33.51M 2015-11-12T15:29:08.513Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.757 34.234 1498.2723 15:28:33.71M 2015-11-12T15:29:08.719Z|I-OCEAN7-304-XXXX| 27.63 12.564 39.757 34.234 1498.2717 15:28:33.91M 2015-11-12T15:29:08.918Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.757 34.234 1498.2709 15:28:34.13M 2015-11-12T15:29:09.120Z|I-OCEAN7-304-XXXX| 27.56 12.564 39.757 34.235 1498.2705 15:28:34.33M 2015-11-12T15:29:09.329Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.757 34.234 1498.2699 15:28:34.53M 2015-11-12T15:29:09.528Z|I-OCEAN7-304-XXXX| 27.45 12.564 39.758 34.235 1498.2699 15:28:34.73M 2015-11-12T15:29:09.728Z|I-OCEAN7-304-XXXX| 27.45 12.565 39.758 34.235 1498.2704 15:28:34.93M 2015-11-12T15:29:09.933Z|I-OCEAN7-304-XXXX| 27.45 12.565 39.758 34.235 1498.2706 15:28:35.14M 2015-11-12T15:29:10.133Z|I-OCEAN7-304-XXXX| 27.43 12.565 39.759 34.236 1498.2716 15:28:35.35M 2015-11-12T15:29:10.338Z|I-OCEAN7-304-XXXX| 27.43 12.565 39.760 34.237 1498.2736 15:28:35.54M 2015-11-12T15:29:10.543Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.762 34.238 1498.2766 15:28:35.74M 2015-11-12T15:29:10.743Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.762 34.238 1498.2772 15:28:35.94M 2015-11-12T15:29:10.948Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.762 34.238 1498.2787 15:28:36.16M 2015-11-12T15:29:11.154Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.762 34.238 1498.2794 15:28:36.36M 2015-11-12T15:29:11.358Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.763 34.239 1498.2806 15:28:36.56M 2015-11-12T15:29:11.559Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.763 34.239 1498.2823 15:28:36.76M 2015-11-12T15:29:11.758Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.762 34.238 1498.2821 15:28:36.96M 2015-11-12T15:29:11.963Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.761 34.237 1498.2817 15:28:37.17M 2015-11-12T15:29:12.168Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.766 34.242 1498.2889 15:28:37.37M 2015-11-12T15:29:12.388Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.766 34.242 1498.2893 15:28:37.57M 2015-11-12T15:29:12.573Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.767 34.243 1498.2909 15:28:37.79M 2015-11-12T15:29:12.773Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.767 34.243 1498.2914 15:28:37.97M 2015-11-12T15:29:12.978Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.767 34.243 1498.2904 15:28:38.19M 2015-11-12T15:29:13.183Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.767 34.243 1498.2925 15:28:38.39M 2015-11-12T15:29:13.383Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.767 34.243 1498.2933 15:28:38.59M 2015-11-12T15:29:13.588Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.767 34.243 1498.2946 15:28:38.79M 2015-11-12T15:29:13.793Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.767 34.242 1498.2941 15:28:39.01M 2015-11-12T15:29:13.993Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.766 34.241 1498.2943 15:28:39.21M 2015-11-12T15:29:14.199Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.765 34.240 1498.2943 15:28:39.40M 2015-11-12T15:29:14.399Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.764 34.240 1498.2928 15:28:39.60M 2015-11-12T15:29:14.603Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.763 34.239 1498.2913 15:28:39.80M 2015-11-12T15:29:14.808Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.762 34.238 1498.2893 15:28:40.02M 2015-11-12T15:29:15.008Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.761 34.237 1498.2878 15:28:40.22M 2015-11-12T15:29:15.213Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.761 34.237 1498.2869 15:28:40.42M 2015-11-12T15:29:15.413Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.753 34.230 1498.2787 15:28:40.62M 2015-11-12T15:29:15.613Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.753 34.230 1498.2773 15:28:40.82M 2015-11-12T15:29:15.818Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.753 34.229 1498.2765 15:28:41.03M 2015-11-12T15:29:16.023Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.752 34.228 1498.2755 15:28:41.23M 2015-11-12T15:29:16.223Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.751 34.227 1498.2739 15:28:41.43M 2015-11-12T15:29:16.428Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.750 34.227 1498.2731 15:28:41.63M 2015-11-12T15:29:16.633Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.750 34.227 1498.2717 15:28:41.83M 2015-11-12T15:29:16.853Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.756 34.232 1498.2780 15:28:42.05M 2015-11-12T15:29:17.038Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.757 34.234 1498.2781 15:28:42.27M 2015-11-12T15:29:17.243Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.763 34.239 1498.2833 15:28:42.45M 2015-11-12T15:29:17.446Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.763 34.239 1498.2841 15:28:42.65M 2015-11-12T15:29:17.643Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.764 34.240 1498.2845 15:28:42.85M 2015-11-12T15:29:17.848Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.764 34.240 1498.2845 15:28:43.06M 2015-11-12T15:29:18.053Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.763 34.240 1498.2825 15:28:43.26M 2015-11-12T15:29:18.253Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.763 34.239 1498.2810 15:28:43.46M 2015-11-12T15:29:18.464Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.762 34.239 1498.2811 15:28:43.66M 2015-11-12T15:29:18.664Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.761 34.238 1498.2803 15:28:43.86M 2015-11-12T15:29:18.868Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.762 34.238 1498.2802 15:28:44.08M 2015-11-12T15:29:19.069Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.763 34.239 1498.2809 15:28:44.28M 2015-11-12T15:29:19.273Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.763 34.239 1498.2803 15:28:44.48M 2015-11-12T15:29:19.479Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.763 34.239 1498.2811 15:28:44.68M 2015-11-12T15:29:19.679Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.760 34.236 1498.2769 15:28:44.88M 2015-11-12T15:29:19.883Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.760 34.236 1498.2755 15:28:45.10M 2015-11-12T15:29:20.084Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.759 34.235 1498.2755 15:28:45.29M 2015-11-12T15:29:20.288Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.758 34.234 1498.2745 15:28:45.49M 2015-11-12T15:29:20.488Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.757 34.233 1498.2725 15:28:45.69M 2015-11-12T15:29:20.693Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.755 34.232 1498.2701 15:28:45.89M 2015-11-12T15:29:20.894Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.757 34.233 1498.2723 15:28:46.11M 2015-11-12T15:29:21.104Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.758 34.234 1498.2742 15:28:46.31M 2015-11-12T15:29:21.319Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.759 34.235 1498.2759 15:28:46.51M 2015-11-12T15:29:21.509Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.760 34.236 1498.2783 15:28:46.72M 2015-11-12T15:29:21.709Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.761 34.237 1498.2805 15:28:46.91M 2015-11-12T15:29:21.914Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.762 34.238 1498.2823 15:28:47.13M 2015-11-12T15:29:22.114Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.763 34.239 1498.2844 15:28:47.32M 2015-11-12T15:29:22.320Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.765 34.240 1498.2860 15:28:47.52M 2015-11-12T15:29:22.519Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.764 34.240 1498.2870 15:28:47.72M 2015-11-12T15:29:22.724Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.764 34.239 1498.2876 15:28:47.92M 2015-11-12T15:29:22.929Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.763 34.239 1498.2891 15:28:48.14M 2015-11-12T15:29:23.129Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.764 34.239 1498.2906 15:28:48.34M 2015-11-12T15:29:23.329Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.764 34.239 1498.2911 15:28:48.54M 2015-11-12T15:29:23.534Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.764 34.239 1498.2920 15:28:48.74M 2015-11-12T15:29:23.739Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.763 34.239 1498.2927 15:28:48.94M 2015-11-12T15:29:23.939Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.763 34.238 1498.2941 15:28:49.16M 2015-11-12T15:29:24.144Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.763 34.238 1498.2941 15:28:49.35M 2015-11-12T15:29:24.349Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.761 34.237 1498.2919 15:28:49.55M 2015-11-12T15:29:24.554Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.761 34.236 1498.2927 15:28:49.75M 2015-11-12T15:29:24.754Z|I-OCEAN7-304-XXXX| 28.44 12.566 39.760 34.235 1498.2926 15:28:49.95M 2015-11-12T15:29:24.959Z|I-OCEAN7-304-XXXX| 28.44 12.566 39.760 34.235 1498.2930 15:28:50.17M 2015-11-12T15:29:25.159Z|I-OCEAN7-304-XXXX| 28.44 12.566 39.760 34.235 1498.2921 15:28:50.37M 2015-11-12T15:29:25.364Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.759 34.234 1498.2913 15:28:50.57M 2015-11-12T15:29:25.569Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.760 34.235 1498.2910 15:28:50.77M 2015-11-12T15:29:25.785Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.759 34.235 1498.2899 15:28:50.97M 2015-11-12T15:29:25.974Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.760 34.235 1498.2902 15:28:51.20M 2015-11-12T15:29:26.174Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.760 34.235 1498.2898 15:28:51.38M 2015-11-12T15:29:26.379Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.760 34.235 1498.2904 15:28:51.58M 2015-11-12T15:29:26.579Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.761 34.236 1498.2900 15:28:51.78M 2015-11-12T15:29:26.784Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.761 34.236 1498.2885 15:28:52.00M 2015-11-12T15:29:26.989Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.760 34.235 1498.2858 15:28:52.20M 2015-11-12T15:29:27.189Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.759 34.235 1498.2841 15:28:52.40M 2015-11-12T15:29:27.394Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.760 34.235 1498.2834 15:28:52.60M 2015-11-12T15:29:27.599Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.760 34.235 1498.2817 15:28:52.80M 2015-11-12T15:29:27.799Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.760 34.235 1498.2797 15:28:53.02M 2015-11-12T15:29:28.004Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.759 34.235 1498.2773 15:28:53.21M 2015-11-12T15:29:28.204Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.758 34.234 1498.2755 15:28:53.41M 2015-11-12T15:29:28.409Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.759 34.235 1498.2751 15:28:53.61M 2015-11-12T15:29:28.635Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.759 34.235 1498.2750 15:28:53.81M 2015-11-12T15:29:28.814Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.760 34.236 1498.2740 15:28:54.03M 2015-11-12T15:29:29.019Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.759 34.236 1498.2728 15:28:54.23M 2015-11-12T15:29:29.224Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.759 34.235 1498.2725 15:28:54.43M 2015-11-12T15:29:29.424Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.760 34.236 1498.2722 15:28:54.63M 2015-11-12T15:29:29.629Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.760 34.236 1498.2723 15:28:54.83M 2015-11-12T15:29:29.834Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.761 34.236 1498.2739 15:28:55.05M 2015-11-12T15:29:30.034Z|I-OCEAN7-304-XXXX| 27.31 12.565 39.761 34.238 1498.2727 15:28:55.25M 2015-11-12T15:29:30.254Z|I-OCEAN7-304-XXXX| 27.31 12.565 39.761 34.238 1498.2725 15:28:55.44M 2015-11-12T15:29:30.434Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.762 34.239 1498.2733 15:28:55.66M 2015-11-12T15:29:30.644Z|I-OCEAN7-304-XXXX| 27.43 12.565 39.763 34.239 1498.2758 15:28:55.84M 2015-11-12T15:29:30.844Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.763 34.240 1498.2771 15:28:56.06M 2015-11-12T15:29:31.044Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.764 34.241 1498.2782 15:28:56.26M 2015-11-12T15:29:31.254Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.764 34.241 1498.2798 15:28:56.46M 2015-11-12T15:29:31.454Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.763 34.240 1498.2795 15:28:56.66M 2015-11-12T15:29:31.659Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.763 34.240 1498.2797 15:28:56.86M 2015-11-12T15:29:31.859Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.762 34.239 1498.2802 15:28:57.08M 2015-11-12T15:29:32.064Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.760 34.237 1498.2795 15:28:57.28M 2015-11-12T15:29:32.264Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.758 34.235 1498.2793 15:28:57.47M 2015-11-12T15:29:32.469Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.758 34.235 1498.2799 15:28:57.67M 2015-11-12T15:29:32.674Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.757 34.234 1498.2806 15:28:57.87M 2015-11-12T15:29:32.874Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.757 34.234 1498.2820 15:28:58.09M 2015-11-12T15:29:33.079Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.758 34.234 1498.2837 15:28:58.29M 2015-11-12T15:29:33.279Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.768 34.244 1498.2953 15:28:58.49M 2015-11-12T15:29:33.484Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.768 34.244 1498.2960 15:28:58.69M 2015-11-12T15:29:33.684Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.769 34.245 1498.2982 15:28:58.89M 2015-11-12T15:29:33.889Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.770 34.246 1498.3004 15:28:59.10M 2015-11-12T15:29:34.094Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.772 34.247 1498.3014 15:28:59.30M 2015-11-12T15:29:34.299Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.771 34.246 1498.2998 15:28:59.50M 2015-11-12T15:29:34.499Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.770 34.246 1498.2982 15:28:59.70M 2015-11-12T15:29:34.719Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.769 34.245 1498.2972 15:28:59.90M 2015-11-12T15:29:34.909Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.768 34.243 1498.2961 15:29:00.13M 2015-11-12T15:29:35.109Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.768 34.243 1498.2958 15:29:00.32M 2015-11-12T15:29:35.309Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.767 34.242 1498.2948 15:29:00.52M 2015-11-12T15:29:35.514Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.766 34.241 1498.2943 15:29:00.72M 2015-11-12T15:29:35.719Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.767 34.242 1498.2948 15:29:00.91M 2015-11-12T15:29:35.920Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.767 34.242 1498.2949 15:29:01.14M 2015-11-12T15:29:36.124Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.767 34.242 1498.2950 15:29:01.33M 2015-11-12T15:29:36.329Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.768 34.243 1498.2949 15:29:01.53M 2015-11-12T15:29:36.529Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.769 34.244 1498.2954 15:29:01.73M 2015-11-12T15:29:36.729Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.774 34.249 1498.3015 15:29:01.93M 2015-11-12T15:29:36.934Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.774 34.249 1498.3009 15:29:02.15M 2015-11-12T15:29:37.139Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.773 34.248 1498.2991 15:29:02.35M 2015-11-12T15:29:37.344Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.772 34.247 1498.2974 15:29:02.55M 2015-11-12T15:29:37.544Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.771 34.246 1498.2959 15:29:02.75M 2015-11-12T15:29:37.749Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.770 34.246 1498.2944 15:29:02.94M 2015-11-12T15:29:37.949Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.769 34.245 1498.2927 15:29:03.16M 2015-11-12T15:29:38.156Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.768 34.244 1498.2909 15:29:03.36M 2015-11-12T15:29:38.359Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.766 34.243 1498.2888 15:29:03.56M 2015-11-12T15:29:38.559Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.766 34.242 1498.2871 15:29:03.76M 2015-11-12T15:29:38.764Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.765 34.242 1498.2858 15:29:03.96M 2015-11-12T15:29:38.969Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.764 34.241 1498.2845 15:29:04.18M 2015-11-12T15:29:39.184Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.764 34.241 1498.2841 15:29:04.38M 2015-11-12T15:29:39.374Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.764 34.241 1498.2847 15:29:04.59M 2015-11-12T15:29:39.574Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.763 34.240 1498.2834 15:29:04.78M 2015-11-12T15:29:39.779Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.762 34.239 1498.2826 15:29:04.97M 2015-11-12T15:29:39.984Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.761 34.238 1498.2823 15:29:05.19M 2015-11-12T15:29:40.184Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.761 34.237 1498.2816 15:29:05.40M 2015-11-12T15:29:40.389Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.761 34.237 1498.2800 15:29:05.59M 2015-11-12T15:29:40.596Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.761 34.237 1498.2798 15:29:05.79M 2015-11-12T15:29:40.794Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.760 34.237 1498.2789 15:29:06.01M 2015-11-12T15:29:40.994Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.760 34.236 1498.2787 15:29:06.21M 2015-11-12T15:29:41.199Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.759 34.235 1498.2786 15:29:06.41M 2015-11-12T15:29:41.404Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.759 34.235 1498.2776 15:29:06.61M 2015-11-12T15:29:41.604Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.760 34.236 1498.2773 15:29:06.81M 2015-11-12T15:29:41.809Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.761 34.237 1498.2783 15:29:07.03M 2015-11-12T15:29:42.010Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.761 34.237 1498.2784 15:29:07.23M 2015-11-12T15:29:42.214Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.760 34.236 1498.2777 15:29:07.42M 2015-11-12T15:29:42.414Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.760 34.236 1498.2770 15:29:07.62M 2015-11-12T15:29:42.620Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.764 34.239 1498.2813 15:29:07.82M 2015-11-12T15:29:42.825Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.765 34.240 1498.2819 15:29:08.04M 2015-11-12T15:29:43.024Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.766 34.242 1498.2828 15:29:08.24M 2015-11-12T15:29:43.229Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.767 34.243 1498.2834 15:29:08.43M 2015-11-12T15:29:43.430Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.767 34.243 1498.2843 15:29:08.64M 2015-11-12T15:29:43.650Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.767 34.243 1498.2849 15:29:08.83M 2015-11-12T15:29:43.840Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.767 34.243 1498.2852 15:29:09.07M 2015-11-12T15:29:44.045Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.768 34.244 1498.2860 15:29:09.25M 2015-11-12T15:29:44.245Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.768 34.244 1498.2870 15:29:09.45M 2015-11-12T15:29:44.450Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.768 34.244 1498.2874 15:29:09.65M 2015-11-12T15:29:44.649Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.768 34.244 1498.2876 15:29:09.85M 2015-11-12T15:29:44.854Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.768 34.244 1498.2889 15:29:10.07M 2015-11-12T15:29:45.060Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.760 34.237 1498.2817 15:29:10.27M 2015-11-12T15:29:45.260Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.236 1498.2821 15:29:10.47M 2015-11-12T15:29:45.460Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.236 1498.2825 15:29:10.67M 2015-11-12T15:29:45.665Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.760 34.236 1498.2834 15:29:10.86M 2015-11-12T15:29:45.870Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.759 34.235 1498.2838 15:29:11.09M 2015-11-12T15:29:46.075Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.758 34.233 1498.2843 15:29:11.28M 2015-11-12T15:29:46.275Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.761 34.236 1498.2898 15:29:11.48M 2015-11-12T15:29:46.480Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.761 34.236 1498.2898 15:29:11.68M 2015-11-12T15:29:46.685Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.767 34.242 1498.2963 15:29:11.88M 2015-11-12T15:29:46.880Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.766 34.241 1498.2968 15:29:12.10M 2015-11-12T15:29:47.090Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.766 34.241 1498.2974 15:29:12.30M 2015-11-12T15:29:47.295Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.766 34.241 1498.2969 15:29:12.50M 2015-11-12T15:29:47.495Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.769 34.244 1498.3019 15:29:12.70M 2015-11-12T15:29:47.695Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.770 34.245 1498.3027 15:29:12.89M 2015-11-12T15:29:47.900Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.767 34.242 1498.2992 15:29:13.11M 2015-11-12T15:29:48.115Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.766 34.241 1498.2975 15:29:13.31M 2015-11-12T15:29:48.305Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.765 34.240 1498.2959 15:29:13.53M 2015-11-12T15:29:48.510Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.764 34.239 1498.2933 15:29:13.71M 2015-11-12T15:29:48.710Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.764 34.240 1498.2917 15:29:13.91M 2015-11-12T15:29:48.915Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.764 34.240 1498.2908 15:29:14.13M 2015-11-12T15:29:49.120Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.769 34.246 1498.2952 15:29:14.33M 2015-11-12T15:29:49.320Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.770 34.246 1498.2950 15:29:14.53M 2015-11-12T15:29:49.525Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.771 34.247 1498.2949 15:29:14.73M 2015-11-12T15:29:49.725Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.770 34.246 1498.2931 15:29:14.93M 2015-11-12T15:29:49.930Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.770 34.246 1498.2928 15:29:15.14M 2015-11-12T15:29:50.135Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.770 34.246 1498.2927 15:29:15.34M 2015-11-12T15:29:50.340Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.770 34.246 1498.2920 15:29:15.54M 2015-11-12T15:29:50.540Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.760 34.237 1498.2799 15:29:15.74M 2015-11-12T15:29:50.745Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.759 34.236 1498.2780 15:29:15.94M 2015-11-12T15:29:50.945Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.757 34.234 1498.2764 15:29:16.16M 2015-11-12T15:29:51.150Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.756 34.233 1498.2739 15:29:16.36M 2015-11-12T15:29:51.350Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.758 34.234 1498.2751 15:29:16.56M 2015-11-12T15:29:51.555Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.758 34.234 1498.2749 15:29:16.76M 2015-11-12T15:29:51.760Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.758 34.234 1498.2748 15:29:16.95M 2015-11-12T15:29:51.960Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.758 34.234 1498.2745 15:29:17.18M 2015-11-12T15:29:52.160Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.759 34.235 1498.2748 15:29:17.37M 2015-11-12T15:29:52.365Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.760 34.236 1498.2753 15:29:17.57M 2015-11-12T15:29:52.586Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.762 34.238 1498.2769 15:29:17.77M 2015-11-12T15:29:52.775Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.764 34.240 1498.2791 15:29:18.01M 2015-11-12T15:29:52.976Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.765 34.241 1498.2793 15:29:18.19M 2015-11-12T15:29:53.180Z|I-OCEAN7-304-XXXX| 27.41 12.565 39.765 34.242 1498.2802 15:29:18.39M 2015-11-12T15:29:53.380Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.765 34.242 1498.2789 15:29:18.59M 2015-11-12T15:29:53.585Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.765 34.241 1498.2795 15:29:18.78M 2015-11-12T15:29:53.785Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.764 34.240 1498.2791 15:29:19.00M 2015-11-12T15:29:53.990Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.763 34.239 1498.2780 15:29:19.20M 2015-11-12T15:29:54.195Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.762 34.238 1498.2783 15:29:19.40M 2015-11-12T15:29:54.395Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.761 34.237 1498.2781 15:29:19.60M 2015-11-12T15:29:54.600Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.761 34.237 1498.2788 15:29:19.80M 2015-11-12T15:29:54.800Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.761 34.237 1498.2808 15:29:20.02M 2015-11-12T15:29:55.005Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.762 34.237 1498.2833 15:29:20.22M 2015-11-12T15:29:55.210Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.762 34.237 1498.2860 15:29:20.42M 2015-11-12T15:29:55.415Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.763 34.238 1498.2875 15:29:20.62M 2015-11-12T15:29:55.615Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.763 34.238 1498.2877 15:29:20.82M 2015-11-12T15:29:55.815Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.763 34.238 1498.2885 15:29:21.03M 2015-11-12T15:29:56.020Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.766 34.241 1498.2931 15:29:21.23M 2015-11-12T15:29:56.225Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.768 34.243 1498.2957 15:29:21.43M 2015-11-12T15:29:56.431Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.768 34.243 1498.2966 15:29:21.63M 2015-11-12T15:29:56.630Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.768 34.243 1498.2977 15:29:21.83M 2015-11-12T15:29:56.835Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.768 34.243 1498.2974 15:29:22.05M 2015-11-12T15:29:57.055Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.767 34.243 1498.2969 15:29:22.25M 2015-11-12T15:29:57.242Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.767 34.242 1498.2971 15:29:22.46M 2015-11-12T15:29:57.442Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.766 34.242 1498.2955 15:29:22.65M 2015-11-12T15:29:57.663Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.766 34.242 1498.2954 15:29:22.84M 2015-11-12T15:29:57.850Z|I-OCEAN7-304-XXXX| 28.41 12.565 39.766 34.242 1498.2958 15:29:23.07M 2015-11-12T15:29:58.050Z|I-OCEAN7-304-XXXX| 28.38 12.565 39.766 34.242 1498.2950 15:29:23.26M 2015-11-12T15:29:58.256Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.766 34.242 1498.2953 15:29:23.46M 2015-11-12T15:29:58.455Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.766 34.242 1498.2960 15:29:23.66M 2015-11-12T15:29:58.660Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.767 34.242 1498.2969 15:29:23.86M 2015-11-12T15:29:58.865Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.766 34.242 1498.2964 15:29:24.08M 2015-11-12T15:29:59.065Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.771 34.246 1498.3007 15:29:24.28M 2015-11-12T15:29:59.270Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.771 34.247 1498.3000 15:29:24.48M 2015-11-12T15:29:59.470Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.771 34.247 1498.2983 15:29:24.68M 2015-11-12T15:29:59.675Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.772 34.248 1498.2979 15:29:24.87M 2015-11-12T15:29:59.880Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.769 34.245 1498.2935 15:29:25.09M 2015-11-12T15:30:00.130Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.758 34.235 1498.2802 15:29:25.29M 2015-11-12T15:30:00.285Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.758 34.234 1498.2787 15:29:25.54M 2015-11-12T15:30:00.490Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.760 34.236 1498.2806 15:29:25.69M 2015-11-12T15:30:00.690Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.761 34.238 1498.2816 15:29:25.89M 2015-11-12T15:30:00.895Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.762 34.238 1498.2813 15:29:26.11M 2015-11-12T15:30:01.100Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.759 34.236 1498.2771 15:29:26.31M 2015-11-12T15:30:01.300Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.758 34.235 1498.2754 15:29:26.51M 2015-11-12T15:30:01.520Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.758 34.234 1498.2742 15:29:26.71M 2015-11-12T15:30:01.705Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.751 34.227 1498.2654 15:29:26.92M 2015-11-12T15:30:01.916Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.750 34.227 1498.2644 15:29:27.13M 2015-11-12T15:30:02.110Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.754 34.230 1498.2688 15:29:27.33M 2015-11-12T15:30:02.315Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.754 34.230 1498.2695 15:29:27.52M 2015-11-12T15:30:02.520Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.760 34.236 1498.2772 15:29:27.72M 2015-11-12T15:30:02.723Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.761 34.236 1498.2776 15:29:27.92M 2015-11-12T15:30:02.926Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.762 34.237 1498.2778 15:29:28.14M 2015-11-12T15:30:03.130Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.762 34.238 1498.2778 15:29:28.34M 2015-11-12T15:30:03.330Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.762 34.238 1498.2772 15:29:28.54M 2015-11-12T15:30:03.530Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.762 34.237 1498.2782 15:29:28.74M 2015-11-12T15:30:03.735Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.767 34.243 1498.2849 15:29:28.93M 2015-11-12T15:30:03.941Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.768 34.243 1498.2861 15:29:29.15M 2015-11-12T15:30:04.141Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.768 34.243 1498.2864 15:29:29.35M 2015-11-12T15:30:04.346Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.768 34.243 1498.2861 15:29:29.55M 2015-11-12T15:30:04.551Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.767 34.243 1498.2855 15:29:29.75M 2015-11-12T15:30:04.750Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.767 34.243 1498.2856 15:29:29.95M 2015-11-12T15:30:04.955Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.767 34.243 1498.2856 15:29:30.17M 2015-11-12T15:30:05.155Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.758 34.234 1498.2749 15:29:30.37M 2015-11-12T15:30:05.360Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.756 34.233 1498.2732 15:29:30.57M 2015-11-12T15:30:05.566Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.756 34.233 1498.2732 15:29:30.77M 2015-11-12T15:30:05.766Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.755 34.232 1498.2722 15:29:30.97M 2015-11-12T15:30:05.986Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.754 34.232 1498.2723 15:29:31.18M 2015-11-12T15:30:06.175Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.753 34.231 1498.2729 15:29:31.40M 2015-11-12T15:30:06.370Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.752 34.230 1498.2728 15:29:31.58M 2015-11-12T15:30:06.581Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.751 34.229 1498.2729 15:29:31.78M 2015-11-12T15:30:06.781Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.754 34.231 1498.2764 15:29:32.00M 2015-11-12T15:30:06.985Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.754 34.231 1498.2784 15:29:32.20M 2015-11-12T15:30:07.186Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.756 34.233 1498.2804 15:29:32.40M 2015-11-12T15:30:07.391Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.757 34.234 1498.2830 15:29:32.60M 2015-11-12T15:30:07.595Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.761 34.238 1498.2891 15:29:32.80M 2015-11-12T15:30:07.796Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.761 34.238 1498.2893 15:29:33.01M 2015-11-12T15:30:08.002Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.761 34.237 1498.2896 15:29:33.21M 2015-11-12T15:30:08.201Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.762 34.238 1498.2905 15:29:33.41M 2015-11-12T15:30:08.406Z|I-OCEAN7-304-XXXX| 28.37 12.565 39.762 34.238 1498.2914 15:29:33.61M 2015-11-12T15:30:08.611Z|I-OCEAN7-304-XXXX| 28.35 12.566 39.762 34.238 1498.2921 15:29:33.81M 2015-11-12T15:30:08.816Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.762 34.237 1498.2920 15:29:34.03M 2015-11-12T15:30:09.016Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.761 34.237 1498.2914 15:29:34.23M 2015-11-12T15:30:09.221Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.758 34.234 1498.2872 15:29:34.43M 2015-11-12T15:30:09.421Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.758 34.234 1498.2860 15:29:34.63M 2015-11-12T15:30:09.626Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.758 34.234 1498.2852 15:29:34.83M 2015-11-12T15:30:09.831Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.758 34.234 1498.2839 15:29:35.04M 2015-11-12T15:30:10.031Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.757 34.233 1498.2816 15:29:35.24M 2015-11-12T15:30:10.231Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.757 34.233 1498.2802 15:29:35.44M 2015-11-12T15:30:10.456Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.757 34.233 1498.2793 15:29:35.64M 2015-11-12T15:30:10.641Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.757 34.233 1498.2777 15:29:35.86M 2015-11-12T15:30:10.846Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.757 34.234 1498.2781 15:29:36.06M 2015-11-12T15:30:11.046Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.758 34.234 1498.2777 15:29:36.26M 2015-11-12T15:30:11.246Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.755 34.232 1498.2734 15:29:36.46M 2015-11-12T15:30:11.456Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.755 34.231 1498.2729 15:29:36.66M 2015-11-12T15:30:11.651Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.755 34.232 1498.2736 15:29:36.86M 2015-11-12T15:30:11.856Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.756 34.232 1498.2747 15:29:37.07M 2015-11-12T15:30:12.061Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.757 34.233 1498.2750 15:29:37.27M 2015-11-12T15:30:12.261Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.758 34.234 1498.2762 15:29:37.47M 2015-11-12T15:30:12.466Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.759 34.235 1498.2780 15:29:37.67M 2015-11-12T15:30:12.671Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.760 34.236 1498.2794 15:29:37.87M 2015-11-12T15:30:12.876Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.760 34.236 1498.2789 15:29:38.09M 2015-11-12T15:30:13.071Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.760 34.236 1498.2793 15:29:38.29M 2015-11-12T15:30:13.281Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.761 34.237 1498.2805 15:29:38.48M 2015-11-12T15:30:13.481Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.759 34.235 1498.2787 15:29:38.69M 2015-11-12T15:30:13.687Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.759 34.235 1498.2772 15:29:38.89M 2015-11-12T15:30:13.891Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.764 34.240 1498.2825 15:29:39.11M 2015-11-12T15:30:14.091Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.761 34.238 1498.2789 15:29:39.30M 2015-11-12T15:30:14.296Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.760 34.236 1498.2775 15:29:39.50M 2015-11-12T15:30:14.496Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.756 34.233 1498.2739 15:29:39.70M 2015-11-12T15:30:14.701Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.757 34.233 1498.2745 15:29:39.90M 2015-11-12T15:30:14.921Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.757 34.233 1498.2744 15:29:40.12M 2015-11-12T15:30:15.106Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.763 34.239 1498.2822 15:29:40.33M 2015-11-12T15:30:15.351Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.764 34.239 1498.2842 15:29:40.52M 2015-11-12T15:30:15.511Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.765 34.240 1498.2858 15:29:40.76M 2015-11-12T15:30:15.716Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.765 34.240 1498.2863 15:29:40.91M 2015-11-12T15:30:15.916Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.765 34.240 1498.2863 15:29:41.13M 2015-11-12T15:30:16.121Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.765 34.240 1498.2863 15:29:41.33M 2015-11-12T15:30:16.326Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.766 34.241 1498.2877 15:29:41.53M 2015-11-12T15:30:16.531Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.767 34.242 1498.2894 15:29:41.73M 2015-11-12T15:30:16.731Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.767 34.242 1498.2903 15:29:41.93M 2015-11-12T15:30:16.931Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.760 34.235 1498.2825 15:29:42.15M 2015-11-12T15:30:17.136Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.759 34.234 1498.2823 15:29:42.35M 2015-11-12T15:30:17.356Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.759 34.234 1498.2825 15:29:42.55M 2015-11-12T15:30:17.546Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.760 34.235 1498.2836 15:29:42.74M 2015-11-12T15:30:17.746Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.760 34.235 1498.2841 15:29:42.95M 2015-11-12T15:30:17.951Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.766 34.241 1498.2898 15:29:43.16M 2015-11-12T15:30:18.151Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.766 34.242 1498.2900 15:29:43.36M 2015-11-12T15:30:18.351Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.765 34.241 1498.2896 15:29:43.56M 2015-11-12T15:30:18.556Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.766 34.242 1498.2892 15:29:43.76M 2015-11-12T15:30:18.761Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.765 34.242 1498.2885 15:29:43.96M 2015-11-12T15:30:18.966Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.765 34.242 1498.2881 15:29:44.18M 2015-11-12T15:30:19.171Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.765 34.241 1498.2906 15:29:44.38M 2015-11-12T15:30:19.386Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.767 34.243 1498.2937 15:29:44.58M 2015-11-12T15:30:19.576Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.767 34.242 1498.2955 15:29:44.79M 2015-11-12T15:30:19.787Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.767 34.242 1498.2955 15:29:45.98M 2015-11-12T15:30:19.976Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.767 34.242 1498.2966 15:29:45.19M 2015-11-12T15:30:20.186Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.760 34.236 1498.2889 15:29:45.39M 2015-11-12T15:30:20.386Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.759 34.234 1498.2866 15:29:45.59M 2015-11-12T15:30:20.586Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.758 34.233 1498.2865 15:29:45.79M 2015-11-12T15:30:20.791Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.756 34.231 1498.2845 15:29:46.01M 2015-11-12T15:30:20.996Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.755 34.230 1498.2821 15:29:46.21M 2015-11-12T15:30:21.196Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.754 34.229 1498.2810 15:29:46.41M 2015-11-12T15:30:21.401Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.754 34.229 1498.2803 15:29:46.61M 2015-11-12T15:30:21.606Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.753 34.229 1498.2789 15:29:46.81M 2015-11-12T15:30:21.806Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.754 34.229 1498.2782 15:29:47.03M 2015-11-12T15:30:22.011Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.754 34.229 1498.2780 15:29:47.22M 2015-11-12T15:30:22.211Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.754 34.230 1498.2766 15:29:47.42M 2015-11-12T15:30:22.416Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.754 34.230 1498.2767 15:29:47.62M 2015-11-12T15:30:22.616Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.755 34.231 1498.2773 15:29:47.82M 2015-11-12T15:30:22.816Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.756 34.232 1498.2777 15:29:48.04M 2015-11-12T15:30:23.026Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.757 34.233 1498.2794 15:29:48.23M 2015-11-12T15:30:23.231Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.759 34.234 1498.2823 15:29:48.44M 2015-11-12T15:30:23.431Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.764 34.239 1498.2877 15:29:48.64M 2015-11-12T15:30:23.631Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.765 34.240 1498.2876 15:29:48.84M 2015-11-12T15:30:23.851Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.766 34.241 1498.2887 15:29:49.05M 2015-11-12T15:30:24.044Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.766 34.242 1498.2898 15:29:49.27M 2015-11-12T15:30:24.242Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.762 34.238 1498.2849 15:29:49.45M 2015-11-12T15:30:24.446Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.762 34.238 1498.2850 15:29:49.65M 2015-11-12T15:30:24.651Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.755 34.231 1498.2766 15:29:49.85M 2015-11-12T15:30:24.851Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.755 34.231 1498.2783 15:29:50.07M 2015-11-12T15:30:25.051Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.755 34.231 1498.2787 15:29:50.27M 2015-11-12T15:30:25.256Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.756 34.231 1498.2795 15:29:50.47M 2015-11-12T15:30:25.461Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.756 34.232 1498.2810 15:29:50.66M 2015-11-12T15:30:25.666Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.756 34.232 1498.2809 15:29:50.87M 2015-11-12T15:30:25.866Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.757 34.233 1498.2819 15:29:51.08M 2015-11-12T15:30:26.071Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.753 34.228 1498.2772 15:29:51.28M 2015-11-12T15:30:26.271Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.758 34.234 1498.2821 15:29:51.48M 2015-11-12T15:30:26.476Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.760 34.236 1498.2834 15:29:51.68M 2015-11-12T15:30:26.676Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.761 34.237 1498.2858 15:29:51.88M 2015-11-12T15:30:26.881Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.762 34.238 1498.2866 15:29:52.10M 2015-11-12T15:30:27.086Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.762 34.238 1498.2865 15:29:52.30M 2015-11-12T15:30:27.287Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.765 34.241 1498.2880 15:29:52.50M 2015-11-12T15:30:27.491Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.765 34.241 1498.2880 15:29:52.70M 2015-11-12T15:30:27.697Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.766 34.241 1498.2886 15:29:52.90M 2015-11-12T15:30:27.897Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.766 34.241 1498.2881 15:29:53.11M 2015-11-12T15:30:28.102Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.765 34.244 1498.2794 15:29:53.31M 2015-11-12T15:30:28.317Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.760 34.238 1498.2732 15:29:53.51M 2015-11-12T15:30:28.506Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.760 34.238 1498.2737 15:29:53.72M 2015-11-12T15:30:28.711Z|I-OCEAN7-304-XXXX| 27.66 12.564 39.760 34.238 1498.2733 15:29:53.91M 2015-11-12T15:30:28.911Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.760 34.238 1498.2742 15:29:54.13M 2015-11-12T15:30:29.117Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.758 34.235 1498.2721 15:29:54.33M 2015-11-12T15:30:29.318Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.758 34.235 1498.2729 15:29:54.53M 2015-11-12T15:30:29.521Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.758 34.235 1498.2742 15:29:54.72M 2015-11-12T15:30:29.722Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.758 34.234 1498.2742 15:29:54.92M 2015-11-12T15:30:29.926Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.758 34.234 1498.2743 15:29:55.14M 2015-11-12T15:30:30.132Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.757 34.233 1498.2728 15:29:55.34M 2015-11-12T15:30:30.332Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.756 34.233 1498.2728 15:29:55.54M 2015-11-12T15:30:30.536Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.755 34.232 1498.2710 15:29:55.74M 2015-11-12T15:30:30.742Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.754 34.232 1498.2714 15:29:55.94M 2015-11-12T15:30:30.942Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.755 34.232 1498.2717 15:29:56.16M 2015-11-12T15:30:31.147Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.755 34.229 1498.2813 15:29:56.36M 2015-11-12T15:30:31.351Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.756 34.229 1498.2834 15:29:56.56M 2015-11-12T15:30:31.551Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.755 34.229 1498.2837 15:29:56.76M 2015-11-12T15:30:31.758Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.755 34.229 1498.2844 15:29:56.95M 2015-11-12T15:30:31.957Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.762 34.236 1498.2928 15:29:57.17M 2015-11-12T15:30:32.162Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.763 34.236 1498.2941 15:29:57.37M 2015-11-12T15:30:32.362Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.765 34.238 1498.2963 15:29:57.57M 2015-11-12T15:30:32.572Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.766 34.240 1498.2977 15:29:57.77M 2015-11-12T15:30:32.787Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.767 34.241 1498.2985 15:29:57.97M 2015-11-12T15:30:32.972Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.768 34.242 1498.2990 15:29:58.21M 2015-11-12T15:30:33.177Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.768 34.243 1498.2982 15:29:58.39M 2015-11-12T15:30:33.377Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.768 34.243 1498.2965 15:29:58.59M 2015-11-12T15:30:33.582Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.767 34.243 1498.2944 15:29:58.78M 2015-11-12T15:30:33.782Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.767 34.243 1498.2932 15:29:59.00M 2015-11-12T15:30:33.987Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.766 34.242 1498.2914 15:29:59.20M 2015-11-12T15:30:34.192Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.758 34.235 1498.2808 15:29:59.40M 2015-11-12T15:30:34.399Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.759 34.236 1498.2811 15:29:59.60M 2015-11-12T15:30:34.597Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.759 34.236 1498.2808 15:29:59.80M 2015-11-12T15:30:34.802Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.759 34.236 1498.2799 15:30:00.02M 2015-11-12T15:30:35.002Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.760 34.237 1498.2810 15:30:00.22M 2015-11-12T15:30:35.207Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.760 34.237 1498.2814 15:30:00.42M 2015-11-12T15:30:35.412Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.760 34.236 1498.2820 15:30:00.62M 2015-11-12T15:30:35.612Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.760 34.236 1498.2833 15:30:00.81M 2015-11-12T15:30:35.817Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.761 34.236 1498.2834 15:30:01.03M 2015-11-12T15:30:36.017Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.759 34.236 1498.2817 15:30:01.23M 2015-11-12T15:30:36.222Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.758 34.234 1498.2808 15:30:01.43M 2015-11-12T15:30:36.433Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.758 34.234 1498.2805 15:30:01.63M 2015-11-12T15:30:36.627Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.759 34.234 1498.2805 15:30:01.83M 2015-11-12T15:30:36.832Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.759 34.235 1498.2821 15:30:02.05M 2015-11-12T15:30:37.032Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.759 34.235 1498.2831 15:30:02.25M 2015-11-12T15:30:37.252Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.760 34.235 1498.2839 15:30:02.44M 2015-11-12T15:30:37.442Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.760 34.235 1498.2848 15:30:02.66M 2015-11-12T15:30:37.644Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.761 34.236 1498.2854 15:30:02.85M 2015-11-12T15:30:37.842Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.761 34.236 1498.2866 15:30:03.06M 2015-11-12T15:30:38.047Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.760 34.235 1498.2870 15:30:03.26M 2015-11-12T15:30:38.252Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.759 34.234 1498.2859 15:30:03.46M 2015-11-12T15:30:38.452Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.758 34.233 1498.2856 15:30:03.66M 2015-11-12T15:30:38.657Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.761 34.235 1498.2894 15:30:03.86M 2015-11-12T15:30:38.862Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.761 34.235 1498.2902 15:30:04.08M 2015-11-12T15:30:39.062Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.761 34.235 1498.2917 15:30:04.28M 2015-11-12T15:30:39.267Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.761 34.235 1498.2911 15:30:04.47M 2015-11-12T15:30:39.472Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.761 34.235 1498.2909 15:30:04.68M 2015-11-12T15:30:39.672Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.760 34.234 1498.2904 15:30:04.87M 2015-11-12T15:30:39.877Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.765 34.238 1498.2963 15:30:05.09M 2015-11-12T15:30:40.077Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.765 34.239 1498.2961 15:30:05.29M 2015-11-12T15:30:40.282Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.767 34.241 1498.2969 15:30:05.49M 2015-11-12T15:30:40.482Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.765 34.239 1498.2946 15:30:05.69M 2015-11-12T15:30:40.902Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.764 34.238 1498.2927 15:30:05.89M 2015-11-12T15:30:40.902Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.762 34.237 1498.2910 15:30:06.20M 2015-11-12T15:30:41.107Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.761 34.236 1498.2880 15:30:06.32M 2015-11-12T15:30:41.307Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.761 34.236 1498.2867 15:30:06.52M 2015-11-12T15:30:41.512Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.762 34.237 1498.2867 15:30:06.72M 2015-11-12T15:30:41.732Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.762 34.237 1498.2863 15:30:06.91M 2015-11-12T15:30:41.924Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.762 34.238 1498.2854 15:30:07.15M 2015-11-12T15:30:42.122Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.758 34.233 1498.2789 15:30:07.33M 2015-11-12T15:30:42.322Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.757 34.233 1498.2778 15:30:07.53M 2015-11-12T15:30:42.522Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.758 34.233 1498.2776 15:30:07.73M 2015-11-12T15:30:42.727Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.758 34.234 1498.2773 15:30:07.93M 2015-11-12T15:30:42.932Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.758 34.234 1498.2761 15:30:08.15M 2015-11-12T15:30:43.132Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.758 34.234 1498.2748 15:30:08.35M 2015-11-12T15:30:43.338Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.759 34.235 1498.2760 15:30:08.54M 2015-11-12T15:30:43.542Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.760 34.236 1498.2769 15:30:08.75M 2015-11-12T15:30:43.742Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.760 34.236 1498.2769 15:30:08.95M 2015-11-12T15:30:43.947Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.760 34.235 1498.2759 15:30:09.16M 2015-11-12T15:30:44.152Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.762 34.238 1498.2789 15:30:09.36M 2015-11-12T15:30:44.352Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.756 34.232 1498.2716 15:30:09.56M 2015-11-12T15:30:44.558Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.755 34.231 1498.2706 15:30:09.76M 2015-11-12T15:30:44.758Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.753 34.229 1498.2693 15:30:09.96M 2015-11-12T15:30:44.962Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.751 34.228 1498.2668 15:30:10.18M 2015-11-12T15:30:45.167Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.750 34.227 1498.2662 15:30:10.37M 2015-11-12T15:30:45.372Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.749 34.226 1498.2660 15:30:10.58M 2015-11-12T15:30:45.567Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.755 34.231 1498.2727 15:30:10.78M 2015-11-12T15:30:45.772Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.755 34.232 1498.2742 15:30:10.97M 2015-11-12T15:30:45.977Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.755 34.232 1498.2766 15:30:11.19M 2015-11-12T15:30:46.202Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.755 34.231 1498.2782 15:30:11.39M 2015-11-12T15:30:46.382Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.762 34.238 1498.2869 15:30:11.61M 2015-11-12T15:30:46.587Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.763 34.239 1498.2887 15:30:11.79M 2015-11-12T15:30:46.792Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.764 34.240 1498.2904 15:30:12.01M 2015-11-12T15:30:46.992Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.765 34.241 1498.2925 15:30:12.21M 2015-11-12T15:30:47.197Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.764 34.241 1498.2927 15:30:12.41M 2015-11-12T15:30:47.399Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.764 34.241 1498.2921 15:30:12.60M 2015-11-12T15:30:47.602Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.765 34.241 1498.2930 15:30:12.81M 2015-11-12T15:30:47.807Z|I-OCEAN7-304-XXXX| 28.41 12.565 39.765 34.241 1498.2939 15:30:13.02M 2015-11-12T15:30:48.008Z|I-OCEAN7-304-XXXX| 28.38 12.565 39.764 34.241 1498.2932 15:30:13.22M 2015-11-12T15:30:48.212Z|I-OCEAN7-304-XXXX| 28.38 12.565 39.763 34.239 1498.2914 15:30:13.42M 2015-11-12T15:30:48.412Z|I-OCEAN7-304-XXXX| 28.37 12.565 39.761 34.237 1498.2885 15:30:13.62M 2015-11-12T15:30:48.617Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.760 34.237 1498.2875 15:30:13.82M 2015-11-12T15:30:48.822Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.760 34.236 1498.2867 15:30:14.04M 2015-11-12T15:30:49.022Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.762 34.239 1498.2878 15:30:14.24M 2015-11-12T15:30:49.227Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.761 34.238 1498.2849 15:30:14.44M 2015-11-12T15:30:49.427Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.761 34.238 1498.2825 15:30:14.63M 2015-11-12T15:30:49.632Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.762 34.239 1498.2819 15:30:14.83M 2015-11-12T15:30:49.840Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.762 34.239 1498.2817 15:30:15.05M 2015-11-12T15:30:50.037Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.764 34.240 1498.2811 15:30:15.25M 2015-11-12T15:30:50.243Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.764 34.241 1498.2805 15:30:15.45M 2015-11-12T15:30:50.447Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.764 34.241 1498.2809 15:30:15.65M 2015-11-12T15:30:50.662Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.753 34.230 1498.2677 15:30:15.85M 2015-11-12T15:30:50.852Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.752 34.229 1498.2657 15:30:16.09M 2015-11-12T15:30:51.052Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.752 34.229 1498.2648 15:30:16.27M 2015-11-12T15:30:51.257Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.752 34.229 1498.2648 15:30:16.46M 2015-11-12T15:30:51.457Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.752 34.228 1498.2650 15:30:16.67M 2015-11-12T15:30:51.662Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.751 34.227 1498.2653 15:30:16.86M 2015-11-12T15:30:51.862Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.760 34.236 1498.2770 15:30:17.08M 2015-11-12T15:30:52.068Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.761 34.237 1498.2798 15:30:17.28M 2015-11-12T15:30:52.272Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.763 34.238 1498.2838 15:30:17.48M 2015-11-12T15:30:52.477Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.765 34.240 1498.2864 15:30:17.68M 2015-11-12T15:30:52.679Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.766 34.241 1498.2888 15:30:17.88M 2015-11-12T15:30:52.883Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.767 34.242 1498.2916 15:30:18.10M 2015-11-12T15:30:53.083Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.771 34.245 1498.2964 15:30:18.30M 2015-11-12T15:30:53.287Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.772 34.247 1498.2991 15:30:18.50M 2015-11-12T15:30:53.488Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.773 34.248 1498.3010 15:30:18.70M 2015-11-12T15:30:53.692Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.774 34.249 1498.3019 15:30:18.89M 2015-11-12T15:30:53.898Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.775 34.250 1498.3029 15:30:19.11M 2015-11-12T15:30:54.097Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.776 34.251 1498.3043 15:30:19.31M 2015-11-12T15:30:54.297Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.777 34.252 1498.3070 15:30:19.51M 2015-11-12T15:30:54.507Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.779 34.253 1498.3086 15:30:19.71M 2015-11-12T15:30:54.708Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.779 34.254 1498.3092 15:30:19.91M 2015-11-12T15:30:54.913Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.779 34.254 1498.3086 15:30:20.13M 2015-11-12T15:30:55.133Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.779 34.254 1498.3083 15:30:20.33M 2015-11-12T15:30:55.319Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.772 34.248 1498.3000 15:30:20.54M 2015-11-12T15:30:55.519Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.772 34.247 1498.2987 15:30:20.73M 2015-11-12T15:30:55.723Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.771 34.247 1498.2985 15:30:20.92M 2015-11-12T15:30:55.923Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.770 34.246 1498.2959 15:30:21.14M 2015-11-12T15:30:56.128Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.769 34.245 1498.2944 15:30:21.34M 2015-11-12T15:30:56.333Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.767 34.243 1498.2925 15:30:21.54M 2015-11-12T15:30:56.538Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.767 34.242 1498.2903 15:30:21.74M 2015-11-12T15:30:56.738Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.766 34.242 1498.2885 15:30:21.94M 2015-11-12T15:30:56.943Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.766 34.242 1498.2867 15:30:22.16M 2015-11-12T15:30:57.148Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.765 34.242 1498.2854 15:30:22.36M 2015-11-12T15:30:57.343Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.768 34.244 1498.2871 15:30:22.56M 2015-11-12T15:30:57.556Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.767 34.244 1498.2864 15:30:22.75M 2015-11-12T15:30:57.753Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.768 34.244 1498.2859 15:30:22.95M 2015-11-12T15:30:57.958Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.769 34.246 1498.2874 15:30:23.17M 2015-11-12T15:30:58.163Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.770 34.247 1498.2880 15:30:23.37M 2015-11-12T15:30:58.363Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.768 34.245 1498.2855 15:30:23.57M 2015-11-12T15:30:58.568Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.767 34.244 1498.2848 15:30:23.77M 2015-11-12T15:30:58.768Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.765 34.242 1498.2839 15:30:23.97M 2015-11-12T15:30:58.973Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.765 34.242 1498.2822 15:30:24.19M 2015-11-12T15:30:59.173Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.766 34.243 1498.2841 15:30:24.39M 2015-11-12T15:30:59.378Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.767 34.243 1498.2864 15:30:24.59M 2015-11-12T15:30:59.599Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.767 34.244 1498.2887 15:30:24.79M 2015-11-12T15:30:59.788Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.768 34.244 1498.2896 15:30:25.02M 2015-11-12T15:30:59.988Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.768 34.244 1498.2903 15:30:25.20M 2015-11-12T15:31:00.188Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.768 34.244 1498.2902 15:30:25.40M 2015-11-12T15:31:00.393Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.769 34.245 1498.2919 15:30:25.60M 2015-11-12T15:31:00.599Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.770 34.246 1498.2930 15:30:25.80M 2015-11-12T15:31:00.827Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.770 34.245 1498.2939 15:30:26.02M 2015-11-12T15:31:01.003Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.770 34.246 1498.2941 15:30:26.21M 2015-11-12T15:31:01.203Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.770 34.246 1498.2937 15:30:26.42M 2015-11-12T15:31:01.408Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.769 34.245 1498.2926 15:30:26.61M 2015-11-12T15:31:01.608Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.768 34.244 1498.2911 15:30:26.81M 2015-11-12T15:31:01.813Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.767 34.243 1498.2897 15:30:27.03M 2015-11-12T15:31:02.018Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.766 34.242 1498.2878 15:30:27.23M 2015-11-12T15:31:02.223Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.764 34.241 1498.2844 15:30:27.43M 2015-11-12T15:31:02.423Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.760 34.237 1498.2788 15:30:27.63M 2015-11-12T15:31:02.628Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.759 34.236 1498.2766 15:30:27.83M 2015-11-12T15:31:02.833Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.757 34.235 1498.2745 15:30:28.05M 2015-11-12T15:31:03.033Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.757 34.235 1498.2733 15:30:28.25M 2015-11-12T15:31:03.233Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.757 34.235 1498.2725 15:30:28.45M 2015-11-12T15:31:03.438Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.757 34.235 1498.2723 15:30:28.64M 2015-11-12T15:31:03.643Z|I-OCEAN7-304-XXXX| 27.78 12.563 39.760 34.238 1498.2751 15:30:28.85M 2015-11-12T15:31:03.843Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.760 34.238 1498.2744 15:30:29.06M 2015-11-12T15:31:04.063Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.760 34.238 1498.2747 15:30:29.26M 2015-11-12T15:31:04.248Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.760 34.238 1498.2754 15:30:29.48M 2015-11-12T15:31:04.453Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.765 34.242 1498.2820 15:30:29.66M 2015-11-12T15:31:04.653Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.765 34.242 1498.2822 15:30:29.86M 2015-11-12T15:31:04.863Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.765 34.242 1498.2838 15:30:30.08M 2015-11-12T15:31:05.063Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.765 34.242 1498.2839 15:30:30.28M 2015-11-12T15:31:05.268Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.764 34.242 1498.2845 15:30:30.48M 2015-11-12T15:31:05.468Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.766 34.243 1498.2875 15:30:30.68M 2015-11-12T15:31:05.673Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.765 34.242 1498.2871 15:30:30.87M 2015-11-12T15:31:05.873Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.765 34.242 1498.2876 15:30:31.09M 2015-11-12T15:31:06.078Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.765 34.242 1498.2882 15:30:31.29M 2015-11-12T15:31:06.283Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.766 34.243 1498.2905 15:30:31.49M 2015-11-12T15:31:06.483Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.767 34.244 1498.2922 15:30:31.69M 2015-11-12T15:31:06.688Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.768 34.244 1498.2939 15:30:31.89M 2015-11-12T15:31:06.888Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.769 34.246 1498.2960 15:30:32.11M 2015-11-12T15:31:07.093Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.768 34.244 1498.2941 15:30:32.31M 2015-11-12T15:31:07.298Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.767 34.244 1498.2947 15:30:32.51M 2015-11-12T15:31:07.498Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.764 34.240 1498.2917 15:30:32.71M 2015-11-12T15:31:07.703Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.765 34.241 1498.2928 15:30:32.90M 2015-11-12T15:31:07.908Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.766 34.242 1498.2939 15:30:33.12M 2015-11-12T15:31:08.108Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.766 34.242 1498.2949 15:30:33.32M 2015-11-12T15:31:08.313Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.765 34.241 1498.2939 15:30:33.52M 2015-11-12T15:31:08.533Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.240 1498.2916 15:30:33.72M 2015-11-12T15:31:08.719Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.764 34.240 1498.2899 15:30:33.94M 2015-11-12T15:31:08.919Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.763 34.239 1498.2889 15:30:34.14M 2015-11-12T15:31:09.123Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.762 34.238 1498.2876 15:30:34.34M 2015-11-12T15:31:09.323Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.762 34.238 1498.2849 15:30:34.54M 2015-11-12T15:31:09.528Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.761 34.237 1498.2838 15:30:34.73M 2015-11-12T15:31:09.733Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.760 34.237 1498.2816 15:30:34.93M 2015-11-12T15:31:09.938Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.760 34.237 1498.2798 15:30:35.15M 2015-11-12T15:31:10.138Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.760 34.237 1498.2780 15:30:35.35M 2015-11-12T15:31:10.343Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.763 34.240 1498.2810 15:30:35.55M 2015-11-12T15:31:10.543Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.764 34.241 1498.2813 15:30:35.75M 2015-11-12T15:31:10.748Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.760 34.237 1498.2759 15:30:35.95M 2015-11-12T15:31:10.948Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.760 34.237 1498.2748 15:30:36.17M 2015-11-12T15:31:11.153Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.760 34.237 1498.2743 15:30:36.36M 2015-11-12T15:31:11.376Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.760 34.237 1498.2729 15:30:36.56M 2015-11-12T15:31:11.564Z|I-OCEAN7-304-XXXX| 27.54 12.564 39.759 34.237 1498.2721 15:30:36.77M 2015-11-12T15:31:11.783Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.759 34.236 1498.2709 15:30:36.97M 2015-11-12T15:31:11.968Z|I-OCEAN7-304-XXXX| 27.54 12.564 39.758 34.236 1498.2705 15:30:37.18M 2015-11-12T15:31:12.173Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.762 34.239 1498.2745 15:30:37.38M 2015-11-12T15:31:12.373Z|I-OCEAN7-304-XXXX| 27.45 12.564 39.759 34.236 1498.2709 15:30:37.58M 2015-11-12T15:31:12.573Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.758 34.235 1498.2705 15:30:37.78M 2015-11-12T15:31:12.778Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.757 34.235 1498.2704 15:30:38.00M 2015-11-12T15:31:12.999Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.756 34.233 1498.2700 15:30:38.20M 2015-11-12T15:31:13.183Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.756 34.232 1498.2704 15:30:38.41M 2015-11-12T15:31:13.388Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.755 34.232 1498.2694 15:30:38.60M 2015-11-12T15:31:13.588Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.755 34.232 1498.2698 15:30:38.80M 2015-11-12T15:31:13.795Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.752 34.229 1498.2665 15:30:39.01M 2015-11-12T15:31:13.998Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.752 34.229 1498.2678 15:30:39.21M 2015-11-12T15:31:14.199Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.752 34.229 1498.2682 15:30:39.41M 2015-11-12T15:31:14.403Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.752 34.229 1498.2692 15:30:39.61M 2015-11-12T15:31:14.603Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.752 34.229 1498.2700 15:30:39.81M 2015-11-12T15:31:14.808Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.752 34.229 1498.2721 15:30:40.03M 2015-11-12T15:31:15.013Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.752 34.229 1498.2734 15:30:40.23M 2015-11-12T15:31:15.213Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.752 34.228 1498.2740 15:30:40.43M 2015-11-12T15:31:15.418Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.753 34.229 1498.2766 15:30:40.62M 2015-11-12T15:31:15.618Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.756 34.232 1498.2802 15:30:40.83M 2015-11-12T15:31:15.824Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.756 34.233 1498.2814 15:30:41.04M 2015-11-12T15:31:16.023Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.756 34.233 1498.2816 15:30:41.24M 2015-11-12T15:31:16.229Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.756 34.232 1498.2816 15:30:41.44M 2015-11-12T15:31:16.433Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.757 34.233 1498.2849 15:30:41.64M 2015-11-12T15:31:16.633Z|I-OCEAN7-304-XXXX| 28.38 12.565 39.757 34.233 1498.2856 15:30:41.84M 2015-11-12T15:31:16.861Z|I-OCEAN7-304-XXXX| 28.38 12.566 39.757 34.233 1498.2864 15:30:42.06M 2015-11-12T15:31:17.041Z|I-OCEAN7-304-XXXX| 28.42 12.566 39.757 34.233 1498.2880 15:30:42.26M 2015-11-12T15:31:17.244Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.758 34.233 1498.2893 15:30:42.45M 2015-11-12T15:31:17.464Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.758 34.233 1498.2903 15:30:42.65M 2015-11-12T15:31:17.649Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.759 34.234 1498.2919 15:30:42.87M 2015-11-12T15:31:17.854Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.760 34.235 1498.2930 15:30:43.07M 2015-11-12T15:31:18.059Z|I-OCEAN7-304-XXXX| 28.50 12.567 39.760 34.235 1498.2939 15:30:43.27M 2015-11-12T15:31:18.264Z|I-OCEAN7-304-XXXX| 28.47 12.566 39.760 34.235 1498.2933 15:30:43.47M 2015-11-12T15:31:18.464Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.760 34.235 1498.2925 15:30:43.67M 2015-11-12T15:31:18.664Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.760 34.236 1498.2926 15:30:43.87M 2015-11-12T15:31:18.869Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.760 34.235 1498.2920 15:30:44.09M 2015-11-12T15:31:19.074Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.760 34.235 1498.2916 15:30:44.29M 2015-11-12T15:31:19.274Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.761 34.235 1498.2919 15:30:44.49M 2015-11-12T15:31:19.479Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.762 34.236 1498.2916 15:30:44.68M 2015-11-12T15:31:19.679Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.763 34.237 1498.2916 15:30:44.88M 2015-11-12T15:31:19.884Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.764 34.238 1498.2899 15:30:45.10M 2015-11-12T15:31:20.089Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.764 34.239 1498.2894 15:30:45.30M 2015-11-12T15:31:20.289Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.764 34.239 1498.2885 15:30:45.50M 2015-11-12T15:31:20.494Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.764 34.239 1498.2869 15:30:45.70M 2015-11-12T15:31:20.699Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.760 34.235 1498.2805 15:30:45.90M 2015-11-12T15:31:20.899Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.760 34.235 1498.2802 15:30:46.12M 2015-11-12T15:31:21.104Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.759 34.235 1498.2784 15:30:46.31M 2015-11-12T15:31:21.304Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.759 34.235 1498.2766 15:30:46.52M 2015-11-12T15:31:21.509Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.759 34.235 1498.2751 15:30:46.71M 2015-11-12T15:31:21.709Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.758 34.235 1498.2732 15:30:46.91M 2015-11-12T15:31:21.934Z|I-OCEAN7-304-XXXX| 27.42 12.565 39.758 34.235 1498.2722 15:30:47.13M 2015-11-12T15:31:22.119Z|I-OCEAN7-304-XXXX| 27.38 12.565 39.758 34.234 1498.2701 15:30:47.35M 2015-11-12T15:31:22.319Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.758 34.235 1498.2692 15:30:47.53M 2015-11-12T15:31:22.519Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.759 34.236 1498.2694 15:30:47.73M 2015-11-12T15:31:22.724Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.760 34.237 1498.2695 15:30:47.93M 2015-11-12T15:31:22.929Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.760 34.238 1498.2699 15:30:48.15M 2015-11-12T15:31:23.134Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.760 34.238 1498.2688 15:30:48.35M 2015-11-12T15:31:23.334Z|I-OCEAN7-304-XXXX| 27.37 12.563 39.766 34.244 1498.2748 15:30:48.55M 2015-11-12T15:31:23.539Z|I-OCEAN7-304-XXXX| 27.37 12.563 39.764 34.243 1498.2725 15:30:48.74M 2015-11-12T15:31:23.744Z|I-OCEAN7-304-XXXX| 27.44 12.563 39.764 34.242 1498.2738 15:30:48.94M 2015-11-12T15:31:23.944Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.764 34.242 1498.2742 15:30:49.16M 2015-11-12T15:31:24.149Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.771 34.248 1498.2833 15:30:49.36M 2015-11-12T15:31:24.354Z|I-OCEAN7-304-XXXX| 27.53 12.564 39.772 34.249 1498.2860 15:30:49.56M 2015-11-12T15:31:24.554Z|I-OCEAN7-304-XXXX| 27.63 12.564 39.774 34.251 1498.2904 15:30:49.76M 2015-11-12T15:31:24.760Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.776 34.252 1498.2948 15:30:49.96M 2015-11-12T15:31:24.959Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.775 34.252 1498.2947 15:30:50.18M 2015-11-12T15:31:25.164Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.774 34.250 1498.2952 15:30:50.38M 2015-11-12T15:31:25.369Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.772 34.249 1498.2950 15:30:50.57M 2015-11-12T15:31:25.569Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.771 34.248 1498.2950 15:30:50.77M 2015-11-12T15:31:25.774Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.771 34.247 1498.2954 15:30:50.97M 2015-11-12T15:31:25.974Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.771 34.247 1498.2977 15:30:51.19M 2015-11-12T15:31:26.180Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.771 34.247 1498.3008 15:30:51.39M 2015-11-12T15:31:26.399Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.770 34.245 1498.3007 15:30:51.59M 2015-11-12T15:31:26.584Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.770 34.245 1498.3015 15:30:51.80M 2015-11-12T15:31:26.789Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.763 34.239 1498.2950 15:30:52.01M 2015-11-12T15:31:26.989Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.764 34.239 1498.2957 15:30:52.21M 2015-11-12T15:31:27.189Z|I-OCEAN7-304-XXXX| 28.51 12.565 39.764 34.240 1498.2966 15:30:52.40M 2015-11-12T15:31:27.394Z|I-OCEAN7-304-XXXX| 28.58 12.565 39.765 34.241 1498.2979 15:30:52.60M 2015-11-12T15:31:27.599Z|I-OCEAN7-304-XXXX| 28.59 12.565 39.766 34.243 1498.2987 15:30:52.80M 2015-11-12T15:31:27.799Z|I-OCEAN7-304-XXXX| 28.59 12.567 39.767 34.241 1498.3033 15:30:53.02M 2015-11-12T15:31:28.004Z|I-OCEAN7-304-XXXX| 28.62 12.567 39.767 34.242 1498.3049 15:30:53.22M 2015-11-12T15:31:28.209Z|I-OCEAN7-304-XXXX| 28.61 12.567 39.767 34.242 1498.3049 15:30:53.42M 2015-11-12T15:31:28.414Z|I-OCEAN7-304-XXXX| 28.58 12.567 39.769 34.243 1498.3060 15:30:53.62M 2015-11-12T15:31:28.614Z|I-OCEAN7-304-XXXX| 28.56 12.567 39.770 34.245 1498.3071 15:30:53.82M 2015-11-12T15:31:28.823Z|I-OCEAN7-304-XXXX| 28.51 12.567 39.771 34.245 1498.3075 15:30:54.04M 2015-11-12T15:31:29.019Z|I-OCEAN7-304-XXXX| 28.45 12.567 39.772 34.246 1498.3077 15:30:54.24M 2015-11-12T15:31:29.224Z|I-OCEAN7-304-XXXX| 28.37 12.567 39.773 34.247 1498.3080 15:30:54.43M 2015-11-12T15:31:29.424Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.771 34.245 1498.3054 15:30:54.64M 2015-11-12T15:31:29.629Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.771 34.245 1498.3030 15:30:54.83M 2015-11-12T15:31:29.834Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.771 34.245 1498.3013 15:30:55.05M 2015-11-12T15:31:30.034Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.770 34.245 1498.2983 15:30:55.25M 2015-11-12T15:31:30.241Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.769 34.244 1498.2948 15:30:55.45M 2015-11-12T15:31:30.444Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.761 34.237 1498.2841 15:30:55.65M 2015-11-12T15:31:30.644Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.760 34.236 1498.2804 15:30:55.85M 2015-11-12T15:31:30.864Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.760 34.236 1498.2782 15:30:56.07M 2015-11-12T15:31:31.049Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.759 34.235 1498.2748 15:30:56.28M 2015-11-12T15:31:31.254Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.758 34.234 1498.2732 15:30:56.46M 2015-11-12T15:31:31.459Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.757 34.232 1498.2701 15:30:56.66M 2015-11-12T15:31:31.659Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.755 34.231 1498.2681 15:30:56.86M 2015-11-12T15:31:31.864Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.755 34.231 1498.2672 15:30:57.08M 2015-11-12T15:31:32.064Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.756 34.231 1498.2665 15:30:57.28M 2015-11-12T15:31:32.269Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.756 34.232 1498.2656 15:30:57.48M 2015-11-12T15:31:32.474Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.756 34.232 1498.2659 15:30:57.68M 2015-11-12T15:31:32.674Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.758 34.234 1498.2676 15:30:57.88M 2015-11-12T15:31:32.879Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.759 34.235 1498.2698 15:30:58.10M 2015-11-12T15:31:33.079Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.768 34.244 1498.2800 15:30:58.30M 2015-11-12T15:31:33.284Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.769 34.244 1498.2819 15:30:58.49M 2015-11-12T15:31:33.489Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.774 34.249 1498.2882 15:30:58.70M 2015-11-12T15:31:33.689Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.774 34.250 1498.2896 15:30:58.89M 2015-11-12T15:31:33.894Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.774 34.250 1498.2906 15:30:59.11M 2015-11-12T15:31:34.094Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.775 34.251 1498.2933 15:30:59.31M 2015-11-12T15:31:34.304Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.776 34.252 1498.2961 15:30:59.51M 2015-11-12T15:31:34.499Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.777 34.252 1498.2980 15:30:59.71M 2015-11-12T15:31:34.704Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.778 34.253 1498.3004 15:30:59.91M 2015-11-12T15:31:34.909Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.778 34.253 1498.3026 15:31:00.13M 2015-11-12T15:31:35.114Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.785 34.260 1498.3129 15:31:00.33M 2015-11-12T15:31:35.329Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.786 34.260 1498.3154 15:31:00.53M 2015-11-12T15:31:35.519Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.787 34.261 1498.3177 15:31:00.74M 2015-11-12T15:31:35.719Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.787 34.261 1498.3198 15:31:00.92M 2015-11-12T15:31:35.924Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.787 34.261 1498.3206 15:31:01.14M 2015-11-12T15:31:36.129Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.788 34.262 1498.3237 15:31:01.34M 2015-11-12T15:31:36.329Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.789 34.262 1498.3253 15:31:01.54M 2015-11-12T15:31:36.534Z|I-OCEAN7-304-XXXX| 28.30 12.567 39.789 34.262 1498.3262 15:31:01.74M 2015-11-12T15:31:36.734Z|I-OCEAN7-304-XXXX| 28.34 12.568 39.789 34.262 1498.3273 15:31:01.94M 2015-11-12T15:31:36.939Z|I-OCEAN7-304-XXXX| 28.33 12.568 39.789 34.262 1498.3267 15:31:02.16M 2015-11-12T15:31:37.144Z|I-OCEAN7-304-XXXX| 28.33 12.568 39.788 34.261 1498.3260 15:31:02.36M 2015-11-12T15:31:37.344Z|I-OCEAN7-304-XXXX| 28.32 12.568 39.790 34.263 1498.3284 15:31:02.56M 2015-11-12T15:31:37.549Z|I-OCEAN7-304-XXXX| 28.32 12.568 39.785 34.258 1498.3226 15:31:02.75M 2015-11-12T15:31:37.749Z|I-OCEAN7-304-XXXX| 28.24 12.568 39.784 34.257 1498.3206 15:31:02.95M 2015-11-12T15:31:37.954Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.785 34.257 1498.3215 15:31:03.17M 2015-11-12T15:31:38.154Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.786 34.259 1498.3223 15:31:03.37M 2015-11-12T15:31:38.359Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.785 34.258 1498.3196 15:31:03.57M 2015-11-12T15:31:38.565Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.784 34.257 1498.3180 15:31:03.77M 2015-11-12T15:31:38.764Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.783 34.256 1498.3163 15:31:03.97M 2015-11-12T15:31:38.970Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.782 34.255 1498.3145 15:31:04.19M 2015-11-12T15:31:39.169Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.781 34.254 1498.3140 15:31:04.39M 2015-11-12T15:31:39.374Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.782 34.255 1498.3132 15:31:04.58M 2015-11-12T15:31:39.580Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.783 34.256 1498.3130 15:31:04.78M 2015-11-12T15:31:39.801Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.783 34.256 1498.3129 15:31:05.00M 2015-11-12T15:31:39.985Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.783 34.256 1498.3127 15:31:05.22M 2015-11-12T15:31:40.189Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.783 34.257 1498.3123 15:31:05.40M 2015-11-12T15:31:40.389Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.784 34.257 1498.3115 15:31:05.60M 2015-11-12T15:31:40.594Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.779 34.253 1498.3052 15:31:05.80M 2015-11-12T15:31:40.800Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.778 34.252 1498.3032 15:31:06.02M 2015-11-12T15:31:41.000Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.777 34.251 1498.3024 15:31:06.22M 2015-11-12T15:31:41.205Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.776 34.250 1498.3015 15:31:06.42M 2015-11-12T15:31:41.405Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.775 34.249 1498.3015 15:31:06.61M 2015-11-12T15:31:41.610Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.776 34.249 1498.3019 15:31:06.81M 2015-11-12T15:31:41.809Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.776 34.250 1498.3027 15:31:07.03M 2015-11-12T15:31:42.010Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.777 34.251 1498.3026 15:31:07.23M 2015-11-12T15:31:42.220Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.777 34.252 1498.3025 15:31:07.43M 2015-11-12T15:31:42.420Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.778 34.252 1498.3048 15:31:07.63M 2015-11-12T15:31:42.625Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.779 34.253 1498.3064 15:31:07.83M 2015-11-12T15:31:42.830Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.779 34.253 1498.3079 15:31:08.05M 2015-11-12T15:31:43.030Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.779 34.253 1498.3081 15:31:08.25M 2015-11-12T15:31:43.230Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.779 34.253 1498.3087 15:31:08.44M 2015-11-12T15:31:43.435Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.779 34.253 1498.3094 15:31:08.64M 2015-11-12T15:31:43.640Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.779 34.253 1498.3103 15:31:08.84M 2015-11-12T15:31:43.840Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.780 34.253 1498.3113 15:31:09.06M 2015-11-12T15:31:44.045Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.779 34.253 1498.3108 15:31:09.26M 2015-11-12T15:31:44.265Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.780 34.253 1498.3107 15:31:09.46M 2015-11-12T15:31:44.450Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.779 34.253 1498.3096 15:31:09.68M 2015-11-12T15:31:44.655Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.778 34.252 1498.3085 15:31:09.86M 2015-11-12T15:31:44.855Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.778 34.252 1498.3079 15:31:10.08M 2015-11-12T15:31:45.060Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.778 34.252 1498.3068 15:31:10.28M 2015-11-12T15:31:45.265Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.777 34.252 1498.3063 15:31:10.47M 2015-11-12T15:31:45.465Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.776 34.251 1498.3038 15:31:10.68M 2015-11-12T15:31:45.670Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.775 34.250 1498.3021 15:31:10.87M 2015-11-12T15:31:45.875Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.774 34.249 1498.2994 15:31:11.09M 2015-11-12T15:31:46.075Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.774 34.250 1498.2988 15:31:11.29M 2015-11-12T15:31:46.280Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.774 34.250 1498.2970 15:31:11.49M 2015-11-12T15:31:46.480Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.768 34.244 1498.2891 15:31:11.69M 2015-11-12T15:31:46.685Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.766 34.242 1498.2866 15:31:11.89M 2015-11-12T15:31:46.890Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.766 34.242 1498.2853 15:31:12.11M 2015-11-12T15:31:47.090Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.766 34.242 1498.2848 15:31:12.31M 2015-11-12T15:31:47.290Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.766 34.241 1498.2843 15:31:12.50M 2015-11-12T15:31:47.495Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.766 34.241 1498.2847 15:31:12.70M 2015-11-12T15:31:47.700Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.769 34.244 1498.2876 15:31:12.90M 2015-11-12T15:31:47.905Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.766 34.242 1498.2848 15:31:13.12M 2015-11-12T15:31:48.106Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.765 34.241 1498.2848 15:31:13.32M 2015-11-12T15:31:48.310Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.765 34.240 1498.2844 15:31:13.52M 2015-11-12T15:31:48.510Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.769 34.244 1498.2893 15:31:13.72M 2015-11-12T15:31:48.735Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.770 34.245 1498.2917 15:31:13.92M 2015-11-12T15:31:48.915Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.771 34.246 1498.2944 15:31:14.15M 2015-11-12T15:31:49.120Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.773 34.247 1498.2977 15:31:14.33M 2015-11-12T15:31:49.325Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.773 34.247 1498.2990 15:31:14.54M 2015-11-12T15:31:49.530Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.773 34.247 1498.2998 15:31:14.73M 2015-11-12T15:31:49.730Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.764 34.238 1498.2906 15:31:14.93M 2015-11-12T15:31:49.930Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.763 34.237 1498.2898 15:31:15.15M 2015-11-12T15:31:50.135Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.763 34.238 1498.2904 15:31:15.35M 2015-11-12T15:31:50.345Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.764 34.238 1498.2925 15:31:15.55M 2015-11-12T15:31:50.545Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.764 34.238 1498.2927 15:31:15.75M 2015-11-12T15:31:50.745Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.767 34.242 1498.2979 15:31:15.95M 2015-11-12T15:31:50.950Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.768 34.243 1498.2999 15:31:16.17M 2015-11-12T15:31:51.150Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.769 34.243 1498.3013 15:31:16.37M 2015-11-12T15:31:51.355Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.770 34.244 1498.3020 15:31:16.56M 2015-11-12T15:31:51.555Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.770 34.244 1498.3022 15:31:16.76M 2015-11-12T15:31:51.760Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.770 34.245 1498.3019 15:31:16.96M 2015-11-12T15:31:51.962Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.771 34.245 1498.3022 15:31:17.18M 2015-11-12T15:31:52.170Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.772 34.246 1498.3031 15:31:17.38M 2015-11-12T15:31:52.370Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.765 34.240 1498.2927 15:31:17.58M 2015-11-12T15:31:52.575Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.764 34.239 1498.2902 15:31:17.78M 2015-11-12T15:31:52.775Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.768 34.243 1498.2930 15:31:18.00M 2015-11-12T15:31:52.980Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.768 34.244 1498.2916 15:31:18.20M 2015-11-12T15:31:53.200Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.768 34.244 1498.2902 15:31:18.40M 2015-11-12T15:31:53.385Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.767 34.244 1498.2887 15:31:18.61M 2015-11-12T15:31:53.585Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.767 34.244 1498.2870 15:31:18.79M 2015-11-12T15:31:53.790Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.767 34.243 1498.2861 15:31:19.01M 2015-11-12T15:31:53.995Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.766 34.242 1498.2837 15:31:19.21M 2015-11-12T15:31:54.195Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.765 34.241 1498.2821 15:31:19.41M 2015-11-12T15:31:54.402Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.763 34.240 1498.2809 15:31:19.61M 2015-11-12T15:31:54.600Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.768 34.244 1498.2850 15:31:19.81M 2015-11-12T15:31:54.805Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.767 34.243 1498.2854 15:31:20.03M 2015-11-12T15:31:55.010Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.768 34.244 1498.2855 15:31:20.23M 2015-11-12T15:31:55.210Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.766 34.242 1498.2834 15:31:20.43M 2015-11-12T15:31:55.425Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.766 34.242 1498.2844 15:31:20.63M 2015-11-12T15:31:55.620Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.765 34.241 1498.2839 15:31:20.82M 2015-11-12T15:31:55.820Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.764 34.240 1498.2852 15:31:21.04M 2015-11-12T15:31:56.025Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.764 34.239 1498.2858 15:31:21.24M 2015-11-12T15:31:56.225Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.763 34.238 1498.2864 15:31:21.44M 2015-11-12T15:31:56.430Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.763 34.238 1498.2869 15:31:21.64M 2015-11-12T15:31:56.635Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.762 34.237 1498.2861 15:31:21.84M 2015-11-12T15:31:56.835Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.761 34.236 1498.2866 15:31:22.06M 2015-11-12T15:31:57.041Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.762 34.237 1498.2877 15:31:22.25M 2015-11-12T15:31:57.245Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.762 34.237 1498.2872 15:31:22.45M 2015-11-12T15:31:57.446Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.761 34.237 1498.2870 15:31:22.65M 2015-11-12T15:31:57.665Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.761 34.236 1498.2870 15:31:22.85M 2015-11-12T15:31:57.850Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.762 34.239 1498.2885 15:31:23.09M 2015-11-12T15:31:58.055Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.763 34.239 1498.2894 15:31:23.27M 2015-11-12T15:31:58.255Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.764 34.240 1498.2906 15:31:23.47M 2015-11-12T15:31:58.460Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.762 34.239 1498.2888 15:31:23.67M 2015-11-12T15:31:58.660Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.240 1498.2906 15:31:23.87M 2015-11-12T15:31:58.870Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.241 1498.2906 15:31:24.09M 2015-11-12T15:31:59.065Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.765 34.242 1498.2905 15:31:24.29M 2015-11-12T15:31:59.270Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.766 34.242 1498.2906 15:31:24.48M 2015-11-12T15:31:59.475Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.766 34.243 1498.2904 15:31:24.68M 2015-11-12T15:31:59.680Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.766 34.242 1498.2900 15:31:24.88M 2015-11-12T15:31:59.880Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.769 34.245 1498.2947 15:31:25.10M 2015-11-12T15:32:00.085Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.769 34.245 1498.2943 15:31:25.30M 2015-11-12T15:32:00.290Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.763 34.238 1498.2880 15:31:25.50M 2015-11-12T15:32:00.490Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.761 34.237 1498.2858 15:31:25.70M 2015-11-12T15:32:00.695Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.758 34.234 1498.2826 15:31:25.90M 2015-11-12T15:32:00.895Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.759 34.235 1498.2827 15:31:26.12M 2015-11-12T15:32:01.100Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.760 34.235 1498.2838 15:31:26.32M 2015-11-12T15:32:01.300Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.760 34.235 1498.2831 15:31:26.52M 2015-11-12T15:32:01.505Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.760 34.235 1498.2827 15:31:26.71M 2015-11-12T15:32:01.705Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.760 34.235 1498.2821 15:31:26.91M 2015-11-12T15:32:01.912Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.759 34.234 1498.2813 15:31:27.13M 2015-11-12T15:32:02.130Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.760 34.235 1498.2819 15:31:27.33M 2015-11-12T15:32:02.320Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.759 34.234 1498.2817 15:31:27.55M 2015-11-12T15:32:02.521Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.762 34.237 1498.2850 15:31:27.73M 2015-11-12T15:32:02.721Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.761 34.236 1498.2834 15:31:27.93M 2015-11-12T15:32:02.926Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.760 34.236 1498.2819 15:31:28.15M 2015-11-12T15:32:03.131Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.760 34.235 1498.2815 15:31:28.35M 2015-11-12T15:32:03.336Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.759 34.235 1498.2809 15:31:28.55M 2015-11-12T15:32:03.536Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.759 34.235 1498.2805 15:31:28.74M 2015-11-12T15:32:03.741Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.759 34.235 1498.2809 15:31:28.94M 2015-11-12T15:32:03.941Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.758 34.234 1498.2797 15:31:29.16M 2015-11-12T15:32:04.154Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.757 34.233 1498.2784 15:31:29.36M 2015-11-12T15:32:04.346Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.757 34.233 1498.2787 15:31:29.56M 2015-11-12T15:32:04.550Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.757 34.233 1498.2792 15:31:29.76M 2015-11-12T15:32:04.755Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.756 34.232 1498.2782 15:31:29.96M 2015-11-12T15:32:04.955Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.755 34.231 1498.2781 15:31:30.18M 2015-11-12T15:32:05.161Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.755 34.231 1498.2778 15:31:30.37M 2015-11-12T15:32:05.361Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.754 34.230 1498.2776 15:31:30.58M 2015-11-12T15:32:05.566Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.754 34.230 1498.2776 15:31:30.77M 2015-11-12T15:32:05.766Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.754 34.230 1498.2771 15:31:30.97M 2015-11-12T15:32:05.971Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.753 34.229 1498.2766 15:31:31.19M 2015-11-12T15:32:06.176Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.753 34.229 1498.2771 15:31:31.39M 2015-11-12T15:32:06.381Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.756 34.232 1498.2804 15:31:31.59M 2015-11-12T15:32:06.597Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.756 34.232 1498.2798 15:31:31.79M 2015-11-12T15:32:06.786Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.756 34.232 1498.2802 15:31:32.02M 2015-11-12T15:32:06.986Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.756 34.232 1498.2789 15:31:32.21M 2015-11-12T15:32:07.191Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.756 34.231 1498.2788 15:31:32.40M 2015-11-12T15:32:07.391Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.761 34.236 1498.2853 15:31:32.60M 2015-11-12T15:32:07.596Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.762 34.238 1498.2861 15:31:32.80M 2015-11-12T15:32:07.796Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.761 34.237 1498.2847 15:31:33.02M 2015-11-12T15:32:08.006Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.760 34.236 1498.2832 15:31:33.22M 2015-11-12T15:32:08.206Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.760 34.236 1498.2822 15:31:33.42M 2015-11-12T15:32:08.411Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.760 34.237 1498.2821 15:31:33.62M 2015-11-12T15:32:08.611Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.761 34.238 1498.2830 15:31:33.82M 2015-11-12T15:32:08.816Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.762 34.238 1498.2825 15:31:34.04M 2015-11-12T15:32:09.021Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.762 34.239 1498.2825 15:31:34.24M 2015-11-12T15:32:09.221Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.762 34.239 1498.2821 15:31:34.44M 2015-11-12T15:32:09.426Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.761 34.239 1498.2823 15:31:34.63M 2015-11-12T15:32:09.621Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.761 34.235 1498.2883 15:31:34.83M 2015-11-12T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.761 34.235 1498.2889 15:31:35.05M 2015-11-12T15:32:10.036Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.761 34.235 1498.2902 15:31:35.25M 2015-11-12T15:32:10.236Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.761 34.235 1498.2905 15:31:35.45M 2015-11-12T15:32:10.441Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.760 34.234 1498.2911 15:31:35.65M 2015-11-12T15:32:10.636Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.760 34.233 1498.2924 15:31:35.85M 2015-11-12T15:32:10.846Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.760 34.233 1498.2927 15:31:36.06M 2015-11-12T15:32:11.066Z|I-OCEAN7-304-XXXX| 28.20 12.569 39.760 34.233 1498.2943 15:31:36.27M 2015-11-12T15:32:11.251Z|I-OCEAN7-304-XXXX| 28.24 12.568 39.757 34.231 1498.2910 15:31:36.48M 2015-11-12T15:32:11.456Z|I-OCEAN7-304-XXXX| 28.27 12.568 39.757 34.231 1498.2908 15:31:36.66M 2015-11-12T15:32:11.656Z|I-OCEAN7-304-XXXX| 28.29 12.568 39.764 34.238 1498.2981 15:31:36.86M 2015-11-12T15:32:11.861Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.765 34.239 1498.2983 15:31:37.08M 2015-11-12T15:32:12.061Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.766 34.240 1498.2992 15:31:37.28M 2015-11-12T15:32:12.266Z|I-OCEAN7-304-XXXX| 28.30 12.567 39.768 34.242 1498.2994 15:31:37.48M 2015-11-12T15:32:12.471Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.769 34.244 1498.2986 15:31:37.68M 2015-11-12T15:32:12.671Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.770 34.245 1498.2986 15:31:37.88M 2015-11-12T15:32:12.876Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.770 34.245 1498.2987 15:31:38.10M 2015-11-12T15:32:13.081Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.771 34.246 1498.2986 15:31:38.29M 2015-11-12T15:32:13.281Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.771 34.246 1498.2977 15:31:38.50M 2015-11-12T15:32:13.481Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.771 34.246 1498.2968 15:31:38.69M 2015-11-12T15:32:13.686Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.771 34.246 1498.2950 15:31:38.89M 2015-11-12T15:32:13.891Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.770 34.245 1498.2925 15:31:39.11M 2015-11-12T15:32:14.096Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.758 34.234 1498.2773 15:31:39.31M 2015-11-12T15:32:14.296Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.754 34.230 1498.2708 15:31:39.51M 2015-11-12T15:32:14.501Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.755 34.232 1498.2710 15:31:39.71M 2015-11-12T15:32:14.701Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.756 34.233 1498.2714 15:31:39.91M 2015-11-12T15:32:14.906Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.757 34.234 1498.2712 15:31:40.13M 2015-11-12T15:32:15.111Z|I-OCEAN7-304-XXXX| 27.45 12.565 39.759 34.235 1498.2728 15:31:40.33M 2015-11-12T15:32:15.311Z|I-OCEAN7-304-XXXX| 27.44 12.565 39.760 34.236 1498.2738 15:31:40.52M 2015-11-12T15:32:15.531Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.761 34.237 1498.2743 15:31:40.72M 2015-11-12T15:32:15.716Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.763 34.239 1498.2754 15:31:40.94M 2015-11-12T15:32:15.916Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.764 34.240 1498.2766 15:31:41.14M 2015-11-12T15:32:16.121Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.765 34.242 1498.2777 15:31:41.34M 2015-11-12T15:32:16.326Z|I-OCEAN7-304-XXXX| 27.32 12.565 39.767 34.243 1498.2792 15:31:41.54M 2015-11-12T15:32:16.531Z|I-OCEAN7-304-XXXX| 27.36 12.565 39.768 34.244 1498.2805 15:31:41.74M 2015-11-12T15:32:16.736Z|I-OCEAN7-304-XXXX| 27.38 12.565 39.768 34.245 1498.2815 15:31:41.94M 2015-11-12T15:32:16.936Z|I-OCEAN7-304-XXXX| 27.41 12.565 39.769 34.246 1498.2826 15:31:42.16M 2015-11-12T15:32:17.156Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.777 34.253 1498.2931 15:31:42.36M 2015-11-12T15:32:17.341Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.776 34.253 1498.2933 15:31:42.55M 2015-11-12T15:32:17.547Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.776 34.252 1498.2937 15:31:42.75M 2015-11-12T15:32:17.751Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.781 34.257 1498.3010 15:31:42.95M 2015-11-12T15:32:17.952Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.781 34.257 1498.3020 15:31:43.17M 2015-11-12T15:32:18.156Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.781 34.257 1498.3032 15:31:43.37M 2015-11-12T15:32:18.356Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.781 34.257 1498.3049 15:31:43.57M 2015-11-12T15:32:18.561Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.781 34.257 1498.3068 15:31:43.77M 2015-11-12T15:32:18.761Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.781 34.257 1498.3079 15:31:43.97M 2015-11-12T15:32:18.966Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.782 34.258 1498.3097 15:31:44.18M 2015-11-12T15:32:19.172Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.783 34.259 1498.3113 15:31:44.39M 2015-11-12T15:32:19.371Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.782 34.257 1498.3115 15:31:44.58M 2015-11-12T15:32:19.576Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.780 34.256 1498.3112 15:31:44.78M 2015-11-12T15:32:19.781Z|I-OCEAN7-304-XXXX| 28.41 12.565 39.779 34.255 1498.3105 15:31:45.00M 2015-11-12T15:32:19.996Z|I-OCEAN7-304-XXXX| 28.41 12.565 39.775 34.251 1498.3054 15:31:45.20M 2015-11-12T15:32:20.186Z|I-OCEAN7-304-XXXX| 28.47 12.565 39.774 34.250 1498.3046 15:31:45.41M 2015-11-12T15:32:20.386Z|I-OCEAN7-304-XXXX| 28.50 12.565 39.773 34.249 1498.3041 15:31:45.60M 2015-11-12T15:32:20.591Z|I-OCEAN7-304-XXXX| 28.44 12.565 39.772 34.248 1498.3016 15:31:45.80M 2015-11-12T15:32:20.791Z|I-OCEAN7-304-XXXX| 28.42 12.565 39.771 34.247 1498.3005 15:31:46.02M 2015-11-12T15:32:20.996Z|I-OCEAN7-304-XXXX| 28.40 12.565 39.771 34.247 1498.2998 15:31:46.21M 2015-11-12T15:32:21.202Z|I-OCEAN7-304-XXXX| 28.37 12.565 39.776 34.252 1498.3057 15:31:46.41M 2015-11-12T15:32:21.401Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.776 34.252 1498.3054 15:31:46.61M 2015-11-12T15:32:21.606Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.776 34.253 1498.3048 15:31:46.81M 2015-11-12T15:32:21.806Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.777 34.253 1498.3055 15:31:47.03M 2015-11-12T15:32:22.011Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.777 34.253 1498.3052 15:31:47.23M 2015-11-12T15:32:22.216Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.778 34.254 1498.3042 15:31:47.43M 2015-11-12T15:32:22.416Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.778 34.254 1498.3032 15:31:47.63M 2015-11-12T15:32:22.622Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.778 34.254 1498.3041 15:31:47.83M 2015-11-12T15:32:22.826Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.777 34.253 1498.3025 15:31:48.05M 2015-11-12T15:32:23.026Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.775 34.251 1498.3002 15:31:48.25M 2015-11-12T15:32:23.232Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.774 34.249 1498.2982 15:31:48.44M 2015-11-12T15:32:23.436Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.773 34.248 1498.2964 15:31:48.64M 2015-11-12T15:32:23.636Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.772 34.247 1498.2937 15:31:48.84M 2015-11-12T15:32:23.836Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.770 34.246 1498.2914 15:31:49.06M 2015-11-12T15:32:24.041Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.766 34.242 1498.2850 15:31:49.26M 2015-11-12T15:32:24.246Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.766 34.242 1498.2841 15:31:49.46M 2015-11-12T15:32:24.466Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.767 34.243 1498.2841 15:31:49.66M 2015-11-12T15:32:24.651Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.768 34.244 1498.2847 15:31:49.87M 2015-11-12T15:32:24.856Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.768 34.245 1498.2849 15:31:50.08M 2015-11-12T15:32:25.057Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.769 34.244 1498.2885 15:31:50.27M 2015-11-12T15:32:25.262Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.769 34.244 1498.2899 15:31:50.47M 2015-11-12T15:32:25.461Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.766 34.241 1498.2865 15:31:50.67M 2015-11-12T15:32:25.661Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.765 34.240 1498.2861 15:31:50.87M 2015-11-12T15:32:25.866Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.764 34.239 1498.2852 15:31:51.09M 2015-11-12T15:32:26.072Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.763 34.238 1498.2839 15:31:51.29M 2015-11-12T15:32:26.278Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.762 34.237 1498.2825 15:31:51.49M 2015-11-12T15:32:26.482Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.762 34.236 1498.2828 15:31:51.69M 2015-11-12T15:32:26.682Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.761 34.236 1498.2825 15:31:51.89M 2015-11-12T15:32:26.887Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.767 34.242 1498.2889 15:31:52.11M 2015-11-12T15:32:27.087Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.768 34.243 1498.2896 15:31:52.30M 2015-11-12T15:32:27.292Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.767 34.242 1498.2882 15:31:52.50M 2015-11-12T15:32:27.496Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.766 34.241 1498.2870 15:31:52.70M 2015-11-12T15:32:27.700Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.765 34.241 1498.2860 15:31:52.90M 2015-11-12T15:32:27.897Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.766 34.242 1498.2869 15:31:53.12M 2015-11-12T15:32:28.102Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.766 34.243 1498.2864 15:31:53.32M 2015-11-12T15:32:28.307Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.767 34.243 1498.2865 15:31:53.52M 2015-11-12T15:32:28.512Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.767 34.244 1498.2871 15:31:53.72M 2015-11-12T15:32:28.712Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.768 34.245 1498.2874 15:31:53.92M 2015-11-12T15:32:28.932Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.769 34.245 1498.2893 15:31:54.14M 2015-11-12T15:32:29.122Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.770 34.247 1498.2913 15:31:54.35M 2015-11-12T15:32:29.322Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.771 34.247 1498.2941 15:31:54.53M 2015-11-12T15:32:29.522Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.771 34.247 1498.2957 15:31:54.73M 2015-11-12T15:32:29.727Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.772 34.248 1498.2979 15:31:54.93M 2015-11-12T15:32:29.927Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.772 34.248 1498.2990 15:31:55.15M 2015-11-12T15:32:30.132Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.773 34.249 1498.3007 15:31:55.35M 2015-11-12T15:32:30.340Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.774 34.249 1498.3011 15:31:55.55M 2015-11-12T15:32:30.537Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.769 34.245 1498.2964 15:31:55.75M 2015-11-12T15:32:30.742Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.768 34.244 1498.2957 15:31:55.94M 2015-11-12T15:32:30.942Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.768 34.243 1498.2952 15:31:56.17M 2015-11-12T15:32:31.152Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.769 34.244 1498.2974 15:31:56.36M 2015-11-12T15:32:31.352Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.768 34.244 1498.2970 15:31:56.56M 2015-11-12T15:32:31.556Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.767 34.243 1498.2955 15:31:56.76M 2015-11-12T15:32:31.757Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.766 34.242 1498.2947 15:31:56.96M 2015-11-12T15:32:31.962Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.765 34.241 1498.2947 15:31:57.18M 2015-11-12T15:32:32.162Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.765 34.240 1498.2946 15:31:57.38M 2015-11-12T15:32:32.367Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.764 34.240 1498.2928 15:31:57.58M 2015-11-12T15:32:32.572Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.763 34.239 1498.2899 15:31:57.78M 2015-11-12T15:32:32.772Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.761 34.238 1498.2871 15:31:58.00M 2015-11-12T15:32:32.977Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.761 34.238 1498.2869 15:31:58.19M 2015-11-12T15:32:33.182Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.761 34.238 1498.2852 15:31:58.40M 2015-11-12T15:32:33.397Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.761 34.238 1498.2850 15:31:58.59M 2015-11-12T15:32:33.587Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.762 34.238 1498.2855 15:31:58.81M 2015-11-12T15:32:33.787Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.762 34.238 1498.2853 15:31:59.01M 2015-11-12T15:32:33.992Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.772 34.248 1498.2952 15:31:59.21M 2015-11-12T15:32:34.197Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.774 34.250 1498.2965 15:31:59.41M 2015-11-12T15:32:34.397Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.776 34.251 1498.2983 15:31:59.61M 2015-11-12T15:32:34.602Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.777 34.253 1498.2996 15:31:59.81M 2015-11-12T15:32:34.802Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.775 34.251 1498.2966 15:32:00.03M 2015-11-12T15:32:35.007Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.777 34.253 1498.2983 15:32:00.22M 2015-11-12T15:32:35.207Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.776 34.252 1498.2976 15:32:00.42M 2015-11-12T15:32:35.412Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.776 34.251 1498.2968 15:32:00.62M 2015-11-12T15:32:35.617Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.776 34.251 1498.2970 15:32:00.82M 2015-11-12T15:32:35.817Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.768 34.244 1498.2885 15:32:01.04M 2015-11-12T15:32:36.022Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.768 34.244 1498.2885 15:32:01.24M 2015-11-12T15:32:36.227Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.769 34.244 1498.2883 15:32:01.44M 2015-11-12T15:32:36.427Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.769 34.244 1498.2872 15:32:01.64M 2015-11-12T15:32:36.627Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.768 34.244 1498.2870 15:32:01.84M 2015-11-12T15:32:36.832Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.768 34.244 1498.2872 15:32:02.05M 2015-11-12T15:32:37.037Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.769 34.244 1498.2886 15:32:02.25M 2015-11-12T15:32:37.237Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.769 34.244 1498.2900 15:32:02.45M 2015-11-12T15:32:37.442Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.770 34.245 1498.2922 15:32:02.65M 2015-11-12T15:32:37.642Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.772 34.246 1498.2949 15:32:02.85M 2015-11-12T15:32:37.867Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.771 34.245 1498.2948 15:32:03.07M 2015-11-12T15:32:38.052Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.770 34.245 1498.2961 15:32:03.29M 2015-11-12T15:32:38.257Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.773 34.247 1498.3003 15:32:03.47M 2015-11-12T15:32:38.458Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.769 34.244 1498.2960 15:32:03.67M 2015-11-12T15:32:38.657Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.768 34.243 1498.2948 15:32:03.87M 2015-11-12T15:32:38.862Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.766 34.241 1498.2925 15:32:04.08M 2015-11-12T15:32:39.067Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.764 34.239 1498.2893 15:32:04.29M 2015-11-12T15:32:39.272Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.765 34.240 1498.2908 15:32:04.48M 2015-11-12T15:32:39.472Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.766 34.241 1498.2917 15:32:04.68M 2015-11-12T15:32:39.678Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.766 34.241 1498.2926 15:32:04.88M 2015-11-12T15:32:39.878Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.766 34.242 1498.2928 15:32:05.10M 2015-11-12T15:32:40.083Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.766 34.241 1498.2930 15:32:05.30M 2015-11-12T15:32:40.282Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.766 34.242 1498.2919 15:32:05.50M 2015-11-12T15:32:40.487Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.767 34.243 1498.2925 15:32:05.70M 2015-11-12T15:32:40.687Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.767 34.243 1498.2919 15:32:05.89M 2015-11-12T15:32:40.892Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.766 34.243 1498.2904 15:32:06.11M 2015-11-12T15:32:41.097Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.767 34.244 1498.2915 15:32:06.31M 2015-11-12T15:32:41.302Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.765 34.241 1498.2881 15:32:06.51M 2015-11-12T15:32:41.507Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.763 34.240 1498.2858 15:32:06.71M 2015-11-12T15:32:41.707Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.762 34.239 1498.2822 15:32:06.91M 2015-11-12T15:32:41.907Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.762 34.240 1498.2826 15:32:07.13M 2015-11-12T15:32:42.112Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.763 34.240 1498.2839 15:32:07.33M 2015-11-12T15:32:42.332Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.764 34.241 1498.2844 15:32:07.53M 2015-11-12T15:32:42.519Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.764 34.241 1498.2855 15:32:07.74M 2015-11-12T15:32:42.722Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.765 34.241 1498.2865 15:32:07.93M 2015-11-12T15:32:42.927Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.765 34.241 1498.2870 15:32:08.15M 2015-11-12T15:32:43.127Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.765 34.241 1498.2865 15:32:08.35M 2015-11-12T15:32:43.332Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.765 34.241 1498.2871 15:32:08.54M 2015-11-12T15:32:43.532Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.765 34.241 1498.2872 15:32:08.74M 2015-11-12T15:32:43.737Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.765 34.241 1498.2872 15:32:08.94M 2015-11-12T15:32:43.937Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.766 34.242 1498.2860 15:32:09.16M 2015-11-12T15:32:44.142Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.766 34.242 1498.2864 15:32:09.36M 2015-11-12T15:32:44.347Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.766 34.242 1498.2855 15:32:09.56M 2015-11-12T15:32:44.547Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.766 34.242 1498.2866 15:32:09.76M 2015-11-12T15:32:44.752Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.766 34.242 1498.2864 15:32:09.96M 2015-11-12T15:32:44.952Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.765 34.242 1498.2867 15:32:10.17M 2015-11-12T15:32:45.159Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.764 34.241 1498.2853 15:32:10.37M 2015-11-12T15:32:45.362Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.768 34.245 1498.2897 15:32:10.57M 2015-11-12T15:32:45.567Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.769 34.245 1498.2900 15:32:10.77M 2015-11-12T15:32:45.767Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.766 34.241 1498.2930 15:32:10.97M 2015-11-12T15:32:45.967Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.766 34.240 1498.2950 15:32:11.19M 2015-11-12T15:32:46.173Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.766 34.239 1498.2966 15:32:11.39M 2015-11-12T15:32:46.377Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.761 34.234 1498.2909 15:32:11.58M 2015-11-12T15:32:46.577Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.761 34.234 1498.2925 15:32:11.79M 2015-11-12T15:32:46.800Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.760 34.233 1498.2924 15:32:12.01M 2015-11-12T15:32:46.982Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.761 34.234 1498.2938 15:32:12.22M 2015-11-12T15:32:47.187Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.762 34.234 1498.2954 15:32:12.40M 2015-11-12T15:32:47.392Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.764 34.236 1498.2971 15:32:12.60M 2015-11-12T15:32:47.593Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.764 34.237 1498.2971 15:32:12.80M 2015-11-12T15:32:47.797Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.765 34.238 1498.2961 15:32:13.02M 2015-11-12T15:32:48.002Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.765 34.239 1498.2955 15:32:13.22M 2015-11-12T15:32:48.203Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.761 34.236 1498.2903 15:32:13.42M 2015-11-12T15:32:48.408Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.760 34.235 1498.2885 15:32:13.62M 2015-11-12T15:32:48.607Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.759 34.234 1498.2858 15:32:13.82M 2015-11-12T15:32:48.812Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.758 34.233 1498.2836 15:32:14.03M 2015-11-12T15:32:49.017Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.757 34.233 1498.2816 15:32:14.23M 2015-11-12T15:32:49.217Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.756 34.232 1498.2794 15:32:14.43M 2015-11-12T15:32:49.423Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.756 34.232 1498.2791 15:32:14.63M 2015-11-12T15:32:49.622Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.755 34.231 1498.2786 15:32:14.83M 2015-11-12T15:32:49.827Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.755 34.232 1498.2787 15:32:15.05M 2015-11-12T15:32:50.033Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.756 34.232 1498.2782 15:32:15.25M 2015-11-12T15:32:50.233Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.756 34.233 1498.2788 15:32:15.45M 2015-11-12T15:32:50.433Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.757 34.233 1498.2789 15:32:15.65M 2015-11-12T15:32:50.639Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.758 34.234 1498.2798 15:32:15.84M 2015-11-12T15:32:50.844Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.759 34.235 1498.2813 15:32:16.06M 2015-11-12T15:32:51.048Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.760 34.236 1498.2834 15:32:16.26M 2015-11-12T15:32:51.268Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.761 34.237 1498.2839 15:32:16.46M 2015-11-12T15:32:51.453Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.763 34.239 1498.2854 15:32:16.68M 2015-11-12T15:32:51.652Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.764 34.240 1498.2875 15:32:16.86M 2015-11-12T15:32:51.857Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.766 34.241 1498.2896 15:32:17.08M 2015-11-12T15:32:52.076Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.767 34.242 1498.2917 15:32:17.28M 2015-11-12T15:32:52.263Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.768 34.243 1498.2920 15:32:17.48M 2015-11-12T15:32:52.463Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.768 34.243 1498.2921 15:32:17.68M 2015-11-12T15:32:52.673Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.769 34.244 1498.2925 15:32:17.87M 2015-11-12T15:32:52.873Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.770 34.245 1498.2925 15:32:18.10M 2015-11-12T15:32:53.078Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.765 34.240 1498.2856 15:32:18.30M 2015-11-12T15:32:53.279Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.765 34.240 1498.2887 15:32:18.49M 2015-11-12T15:32:53.478Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.765 34.240 1498.2881 15:32:18.69M 2015-11-12T15:32:53.683Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.764 34.239 1498.2860 15:32:18.89M 2015-11-12T15:32:53.888Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.767 34.242 1498.2885 15:32:19.11M 2015-11-12T15:32:54.093Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.764 34.240 1498.2844 15:32:19.31M 2015-11-12T15:32:54.293Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.764 34.239 1498.2837 15:32:19.51M 2015-11-12T15:32:54.498Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.763 34.239 1498.2845 15:32:19.71M 2015-11-12T15:32:54.703Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.763 34.239 1498.2844 15:32:19.90M 2015-11-12T15:32:54.903Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.763 34.239 1498.2836 15:32:20.13M 2015-11-12T15:32:55.116Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.762 34.238 1498.2817 15:32:20.32M 2015-11-12T15:32:55.308Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.764 34.240 1498.2841 15:32:20.52M 2015-11-12T15:32:55.508Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.764 34.241 1498.2845 15:32:20.72M 2015-11-12T15:32:55.733Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.765 34.241 1498.2844 15:32:20.92M 2015-11-12T15:32:55.919Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.765 34.242 1498.2844 15:32:21.16M 2015-11-12T15:32:56.123Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.764 34.242 1498.2839 15:32:21.34M 2015-11-12T15:32:56.323Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.764 34.241 1498.2839 15:32:21.54M 2015-11-12T15:32:56.528Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.764 34.241 1498.2844 15:32:21.73M 2015-11-12T15:32:56.728Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.766 34.243 1498.2888 15:32:21.94M 2015-11-12T15:32:56.933Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.766 34.243 1498.2897 15:32:22.15M 2015-11-12T15:32:57.138Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.761 34.238 1498.2844 15:32:22.35M 2015-11-12T15:32:57.343Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.760 34.237 1498.2842 15:32:22.55M 2015-11-12T15:32:57.543Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.759 34.236 1498.2838 15:32:22.75M 2015-11-12T15:32:57.748Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.758 34.235 1498.2828 15:32:22.95M 2015-11-12T15:32:57.948Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.763 34.239 1498.2892 15:32:23.17M 2015-11-12T15:32:58.153Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.764 34.240 1498.2915 15:32:23.37M 2015-11-12T15:32:58.353Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.764 34.240 1498.2920 15:32:23.57M 2015-11-12T15:32:58.558Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.764 34.240 1498.2919 15:32:23.77M 2015-11-12T15:32:58.758Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.764 34.239 1498.2900 15:32:23.97M 2015-11-12T15:32:58.963Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.764 34.239 1498.2900 15:32:24.18M 2015-11-12T15:32:59.168Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.764 34.239 1498.2900 15:32:24.38M 2015-11-12T15:32:59.373Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.765 34.240 1498.2896 15:32:24.58M 2015-11-12T15:32:59.573Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.764 34.239 1498.2877 15:32:24.78M 2015-11-12T15:32:59.778Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.763 34.238 1498.2863 15:32:25.00M 2015-11-12T15:32:59.978Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.762 34.237 1498.2845 15:32:25.20M 2015-11-12T15:33:00.199Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.761 34.237 1498.2822 15:32:25.40M 2015-11-12T15:33:00.388Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.761 34.237 1498.2809 15:32:25.61M 2015-11-12T15:33:00.588Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.760 34.237 1498.2799 15:32:25.80M 2015-11-12T15:33:00.793Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.761 34.237 1498.2803 15:32:26.01M 2015-11-12T15:33:00.993Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.763 34.239 1498.2816 15:32:26.22M 2015-11-12T15:33:01.198Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.763 34.240 1498.2809 15:32:26.41M 2015-11-12T15:33:01.399Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.765 34.241 1498.2805 15:32:26.61M 2015-11-12T15:33:01.603Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.764 34.241 1498.2795 15:32:26.81M 2015-11-12T15:33:01.803Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.764 34.240 1498.2803 15:32:27.03M 2015-11-12T15:33:02.008Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.763 34.240 1498.2798 15:32:27.23M 2015-11-12T15:33:02.213Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.762 34.239 1498.2788 15:32:27.43M 2015-11-12T15:33:02.413Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.762 34.239 1498.2795 15:32:27.63M 2015-11-12T15:33:02.618Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.763 34.240 1498.2803 15:32:27.82M 2015-11-12T15:33:02.818Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.763 34.240 1498.2815 15:32:28.05M 2015-11-12T15:33:03.023Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.760 34.237 1498.2783 15:32:28.24M 2015-11-12T15:33:03.228Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.760 34.236 1498.2786 15:32:28.44M 2015-11-12T15:33:03.428Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.759 34.236 1498.2791 15:32:28.64M 2015-11-12T15:33:03.633Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.759 34.235 1498.2778 15:32:28.84M 2015-11-12T15:33:03.839Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.758 34.235 1498.2772 15:32:29.06M 2015-11-12T15:33:04.040Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.758 34.235 1498.2765 15:32:29.26M 2015-11-12T15:33:04.243Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.757 34.234 1498.2760 15:32:29.46M 2015-11-12T15:33:04.443Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.756 34.234 1498.2759 15:32:29.65M 2015-11-12T15:33:04.663Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.756 34.234 1498.2766 15:32:29.86M 2015-11-12T15:33:04.853Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.757 34.233 1498.2815 15:32:30.09M 2015-11-12T15:33:05.048Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.767 34.242 1498.2942 15:32:30.27M 2015-11-12T15:33:05.258Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.769 34.244 1498.2966 15:32:30.47M 2015-11-12T15:33:05.458Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.770 34.244 1498.2990 15:32:30.67M 2015-11-12T15:33:05.663Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.765 34.240 1498.2948 15:32:30.87M 2015-11-12T15:33:05.868Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.764 34.238 1498.2939 15:32:31.09M 2015-11-12T15:33:06.068Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.763 34.237 1498.2931 15:32:31.29M 2015-11-12T15:33:06.273Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.762 34.236 1498.2919 15:32:31.49M 2015-11-12T15:33:06.478Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.760 34.235 1498.2888 15:32:31.69M 2015-11-12T15:33:06.678Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.759 34.234 1498.2863 15:32:31.89M 2015-11-12T15:33:06.883Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.757 34.232 1498.2836 15:32:32.10M 2015-11-12T15:33:07.083Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.756 34.231 1498.2817 15:32:32.30M 2015-11-12T15:33:07.288Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.755 34.231 1498.2809 15:32:32.50M 2015-11-12T15:33:07.493Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.755 34.231 1498.2804 15:32:32.70M 2015-11-12T15:33:07.693Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.762 34.238 1498.2871 15:32:32.90M 2015-11-12T15:33:07.898Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.764 34.239 1498.2888 15:32:33.12M 2015-11-12T15:33:08.098Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.763 34.238 1498.2872 15:32:33.32M 2015-11-12T15:33:08.303Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.761 34.237 1498.2858 15:32:33.52M 2015-11-12T15:33:08.508Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.763 34.238 1498.2874 15:32:33.72M 2015-11-12T15:33:08.708Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.761 34.237 1498.2856 15:32:33.92M 2015-11-12T15:33:08.913Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.761 34.237 1498.2854 15:32:34.13M 2015-11-12T15:33:09.133Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.760 34.236 1498.2837 15:32:34.33M 2015-11-12T15:33:09.319Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.759 34.235 1498.2836 15:32:34.55M 2015-11-12T15:33:09.523Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.763 34.238 1498.2882 15:32:34.73M 2015-11-12T15:33:09.728Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.763 34.238 1498.2892 15:32:34.93M 2015-11-12T15:33:09.928Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.764 34.239 1498.2898 15:32:35.15M 2015-11-12T15:33:10.156Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.765 34.240 1498.2905 15:32:35.35M 2015-11-12T15:33:10.333Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.766 34.241 1498.2902 15:32:35.55M 2015-11-12T15:33:10.538Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.767 34.242 1498.2904 15:32:35.75M 2015-11-12T15:33:10.738Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.767 34.242 1498.2903 15:32:35.95M 2015-11-12T15:33:10.943Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.768 34.243 1498.2913 15:32:36.16M 2015-11-12T15:33:11.143Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.768 34.243 1498.2909 15:32:36.36M 2015-11-12T15:33:11.348Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.767 34.242 1498.2894 15:32:36.56M 2015-11-12T15:33:11.548Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.767 34.242 1498.2889 15:32:36.76M 2015-11-12T15:33:11.753Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.766 34.241 1498.2875 15:32:36.96M 2015-11-12T15:33:11.960Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.766 34.242 1498.2880 15:32:37.18M 2015-11-12T15:33:12.159Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.766 34.241 1498.2876 15:32:37.38M 2015-11-12T15:33:12.363Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.767 34.242 1498.2878 15:32:37.57M 2015-11-12T15:33:12.591Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.767 34.242 1498.2880 15:32:37.78M 2015-11-12T15:33:12.769Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.765 34.241 1498.2852 15:32:38.00M 2015-11-12T15:33:12.974Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.764 34.241 1498.2852 15:32:38.19M 2015-11-12T15:33:13.178Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.764 34.241 1498.2853 15:32:38.39M 2015-11-12T15:33:13.379Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.765 34.241 1498.2861 15:32:38.59M 2015-11-12T15:33:13.599Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.765 34.241 1498.2866 15:32:38.79M 2015-11-12T15:33:13.784Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.766 34.242 1498.2882 15:32:39.03M 2015-11-12T15:33:13.991Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.766 34.242 1498.2897 15:32:39.21M 2015-11-12T15:33:14.194Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.768 34.243 1498.2920 15:32:39.41M 2015-11-12T15:33:14.393Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.769 34.244 1498.2943 15:32:39.61M 2015-11-12T15:33:14.594Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.769 34.244 1498.2960 15:32:39.81M 2015-11-12T15:33:14.804Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.769 34.244 1498.2964 15:32:40.02M 2015-11-12T15:33:15.004Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.769 34.243 1498.2968 15:32:40.22M 2015-11-12T15:33:15.203Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.768 34.243 1498.2968 15:32:40.42M 2015-11-12T15:33:15.408Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.765 34.239 1498.2928 15:32:40.62M 2015-11-12T15:33:15.614Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.764 34.239 1498.2919 15:32:40.82M 2015-11-12T15:33:15.814Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.764 34.239 1498.2925 15:32:41.04M 2015-11-12T15:33:16.019Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.763 34.238 1498.2920 15:32:41.24M 2015-11-12T15:33:16.224Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.763 34.238 1498.2919 15:32:41.44M 2015-11-12T15:33:16.424Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.763 34.238 1498.2914 15:32:41.64M 2015-11-12T15:33:16.624Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.763 34.238 1498.2905 15:32:41.83M 2015-11-12T15:33:16.829Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.762 34.237 1498.2891 15:32:42.05M 2015-11-12T15:33:17.034Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.763 34.238 1498.2894 15:32:42.25M 2015-11-12T15:33:17.234Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.763 34.239 1498.2892 15:32:42.45M 2015-11-12T15:33:17.441Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.764 34.239 1498.2888 15:32:42.65M 2015-11-12T15:33:17.644Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.763 34.239 1498.2877 15:32:42.85M 2015-11-12T15:33:17.849Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.764 34.241 1498.2839 15:32:43.07M 2015-11-12T15:33:18.069Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.764 34.242 1498.2842 15:32:43.27M 2015-11-12T15:33:18.254Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.765 34.242 1498.2853 15:32:43.48M 2015-11-12T15:33:18.459Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.763 34.240 1498.2825 15:32:43.67M 2015-11-12T15:33:18.659Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.766 34.243 1498.2861 15:32:43.87M 2015-11-12T15:33:18.859Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.765 34.242 1498.2837 15:32:44.08M 2015-11-12T15:33:19.064Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.764 34.240 1498.2826 15:32:44.28M 2015-11-12T15:33:19.264Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.762 34.239 1498.2804 15:32:44.48M 2015-11-12T15:33:19.469Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.761 34.237 1498.2798 15:32:44.68M 2015-11-12T15:33:19.674Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.759 34.235 1498.2776 15:32:44.88M 2015-11-12T15:33:19.879Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.758 34.234 1498.2762 15:32:45.10M 2015-11-12T15:33:20.079Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.756 34.232 1498.2754 15:32:45.30M 2015-11-12T15:33:20.284Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.757 34.233 1498.2775 15:32:45.50M 2015-11-12T15:33:20.484Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.758 34.232 1498.2816 15:32:45.70M 2015-11-12T15:33:20.689Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.757 34.232 1498.2814 15:32:45.89M 2015-11-12T15:33:20.889Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.757 34.232 1498.2820 15:32:46.11M 2015-11-12T15:33:21.094Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.757 34.232 1498.2817 15:32:46.31M 2015-11-12T15:33:21.294Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.758 34.232 1498.2830 15:32:46.51M 2015-11-12T15:33:21.499Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.758 34.232 1498.2853 15:32:46.71M 2015-11-12T15:33:21.704Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.759 34.233 1498.2882 15:32:46.91M 2015-11-12T15:33:21.909Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.760 34.234 1498.2904 15:32:47.13M 2015-11-12T15:33:22.109Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.760 34.234 1498.2906 15:32:47.33M 2015-11-12T15:33:22.314Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.760 34.234 1498.2913 15:32:47.53M 2015-11-12T15:33:22.534Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.760 34.234 1498.2919 15:32:47.73M 2015-11-12T15:33:22.719Z|I-OCEAN7-304-XXXX| 28.30 12.567 39.761 34.235 1498.2928 15:32:47.94M 2015-11-12T15:33:22.919Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.761 34.236 1498.2938 15:32:48.14M 2015-11-12T15:33:23.124Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.762 34.236 1498.2938 15:32:48.34M 2015-11-12T15:33:23.329Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.762 34.237 1498.2936 15:32:48.54M 2015-11-12T15:33:23.529Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.762 34.237 1498.2927 15:32:48.74M 2015-11-12T15:33:23.734Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.763 34.238 1498.2932 15:32:48.94M 2015-11-12T15:33:23.934Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.764 34.239 1498.2938 15:32:49.16M 2015-11-12T15:33:24.144Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.765 34.240 1498.2943 15:32:49.36M 2015-11-12T15:33:24.344Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.759 34.234 1498.2866 15:32:49.56M 2015-11-12T15:33:24.544Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.760 34.235 1498.2872 15:32:49.76M 2015-11-12T15:33:24.749Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.760 34.236 1498.2865 15:32:49.95M 2015-11-12T15:33:24.954Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.761 34.236 1498.2850 15:32:50.17M 2015-11-12T15:33:25.154Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.761 34.236 1498.2845 15:32:50.37M 2015-11-12T15:33:25.359Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.761 34.237 1498.2842 15:32:50.57M 2015-11-12T15:33:25.564Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.761 34.236 1498.2826 15:32:50.77M 2015-11-12T15:33:25.764Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.761 34.236 1498.2815 15:32:50.97M 2015-11-12T15:33:25.969Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.761 34.236 1498.2799 15:32:51.19M 2015-11-12T15:33:26.169Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.761 34.236 1498.2789 15:32:51.39M 2015-11-12T15:33:26.374Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.760 34.236 1498.2777 15:32:51.59M 2015-11-12T15:33:26.574Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.759 34.235 1498.2751 15:32:51.79M 2015-11-12T15:33:26.779Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.758 34.233 1498.2731 15:32:52.00M 2015-11-12T15:33:26.999Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.767 34.242 1498.2820 15:32:52.21M 2015-11-12T15:33:27.184Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.766 34.242 1498.2809 15:32:52.42M 2015-11-12T15:33:27.384Z|I-OCEAN7-304-XXXX| 27.42 12.565 39.766 34.242 1498.2809 15:32:52.60M 2015-11-12T15:33:27.589Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.765 34.242 1498.2804 15:32:52.80M 2015-11-12T15:33:27.794Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.766 34.242 1498.2804 15:32:53.02M 2015-11-12T15:33:28.000Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.759 34.236 1498.2736 15:32:53.22M 2015-11-12T15:33:28.199Z|I-OCEAN7-304-XXXX| 27.57 12.564 39.762 34.239 1498.2764 15:32:53.42M 2015-11-12T15:33:28.404Z|I-OCEAN7-304-XXXX| 27.63 12.564 39.763 34.240 1498.2781 15:32:53.62M 2015-11-12T15:33:28.609Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.764 34.240 1498.2808 15:32:53.82M 2015-11-12T15:33:28.809Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.764 34.241 1498.2831 15:32:54.03M 2015-11-12T15:33:29.014Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.764 34.241 1498.2837 15:32:54.23M 2015-11-12T15:33:29.214Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.764 34.241 1498.2850 15:32:54.43M 2015-11-12T15:33:29.419Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.764 34.241 1498.2870 15:32:54.63M 2015-11-12T15:33:29.624Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.764 34.240 1498.2877 15:32:54.83M 2015-11-12T15:33:29.824Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.764 34.239 1498.2892 15:32:55.05M 2015-11-12T15:33:30.029Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.763 34.239 1498.2900 15:32:55.25M 2015-11-12T15:33:30.229Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.763 34.239 1498.2904 15:32:55.45M 2015-11-12T15:33:30.434Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.762 34.238 1498.2914 15:32:55.65M 2015-11-12T15:33:30.634Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.763 34.238 1498.2926 15:32:55.85M 2015-11-12T15:33:30.841Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.764 34.239 1498.2942 15:32:56.06M 2015-11-12T15:33:31.044Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.764 34.239 1498.2952 15:32:56.26M 2015-11-12T15:33:31.244Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.765 34.240 1498.2958 15:32:56.46M 2015-11-12T15:33:31.464Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.766 34.241 1498.2959 15:32:56.66M 2015-11-12T15:33:31.649Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.767 34.243 1498.2976 15:32:56.88M 2015-11-12T15:33:31.854Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.767 34.243 1498.2969 15:32:57.08M 2015-11-12T15:33:32.059Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.768 34.244 1498.2971 15:32:57.28M 2015-11-12T15:33:32.259Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.769 34.244 1498.2969 15:32:57.48M 2015-11-12T15:33:32.476Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.761 34.236 1498.2869 15:32:57.68M 2015-11-12T15:33:32.664Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.760 34.236 1498.2864 15:32:57.88M 2015-11-12T15:33:32.869Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.761 34.236 1498.2860 15:32:58.09M 2015-11-12T15:33:33.074Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.758 34.233 1498.2836 15:32:58.29M 2015-11-12T15:33:33.279Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.758 34.234 1498.2833 15:32:58.49M 2015-11-12T15:33:33.480Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.767 34.241 1498.2924 15:32:58.69M 2015-11-12T15:33:33.684Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.768 34.242 1498.2935 15:32:58.89M 2015-11-12T15:33:33.884Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.769 34.243 1498.2952 15:32:59.11M 2015-11-12T15:33:34.084Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.768 34.242 1498.2941 15:32:59.31M 2015-11-12T15:33:34.289Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.768 34.242 1498.2930 15:32:59.50M 2015-11-12T15:33:34.494Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.767 34.241 1498.2930 15:32:59.71M 2015-11-12T15:33:34.694Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.767 34.241 1498.2926 15:32:59.91M 2015-11-12T15:33:34.899Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.767 34.241 1498.2941 15:33:00.12M 2015-11-12T15:33:35.099Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.764 34.238 1498.2913 15:33:00.32M 2015-11-12T15:33:35.304Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.765 34.239 1498.2926 15:33:00.52M 2015-11-12T15:33:35.509Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.765 34.239 1498.2932 15:33:00.72M 2015-11-12T15:33:35.714Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.766 34.240 1498.2946 15:33:00.92M 2015-11-12T15:33:35.930Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.767 34.241 1498.2942 15:33:01.14M 2015-11-12T15:33:36.119Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.767 34.242 1498.2949 15:33:01.35M 2015-11-12T15:33:36.319Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.768 34.242 1498.2949 15:33:01.54M 2015-11-12T15:33:36.524Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.768 34.243 1498.2957 15:33:01.73M 2015-11-12T15:33:36.724Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.768 34.243 1498.2955 15:33:01.93M 2015-11-12T15:33:36.929Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.767 34.243 1498.2949 15:33:02.15M 2015-11-12T15:33:37.134Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.767 34.243 1498.2950 15:33:02.35M 2015-11-12T15:33:37.340Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.767 34.242 1498.2953 15:33:02.55M 2015-11-12T15:33:37.545Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.767 34.243 1498.2970 15:33:02.75M 2015-11-12T15:33:37.745Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.765 34.240 1498.2941 15:33:02.95M 2015-11-12T15:33:37.950Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.765 34.240 1498.2946 15:33:03.17M 2015-11-12T15:33:38.150Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.765 34.240 1498.2935 15:33:03.37M 2015-11-12T15:33:38.355Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.765 34.240 1498.2938 15:33:03.57M 2015-11-12T15:33:38.555Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.756 34.231 1498.2827 15:33:03.77M 2015-11-12T15:33:38.760Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.755 34.230 1498.2826 15:33:03.96M 2015-11-12T15:33:38.960Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.754 34.230 1498.2803 15:33:04.18M 2015-11-12T15:33:39.165Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.753 34.228 1498.2802 15:33:04.38M 2015-11-12T15:33:39.365Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.752 34.227 1498.2780 15:33:04.58M 2015-11-12T15:33:39.570Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.756 34.231 1498.2830 15:33:04.78M 2015-11-12T15:33:39.775Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.757 34.232 1498.2810 15:33:05.00M 2015-11-12T15:33:39.975Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.764 34.239 1498.2881 15:33:05.20M 2015-11-12T15:33:40.189Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.764 34.239 1498.2874 15:33:05.40M 2015-11-12T15:33:40.400Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.765 34.240 1498.2870 15:33:05.60M 2015-11-12T15:33:40.585Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.766 34.241 1498.2858 15:33:05.81M 2015-11-12T15:33:40.790Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.767 34.242 1498.2848 15:33:06.02M 2015-11-12T15:33:40.990Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.767 34.243 1498.2842 15:33:06.21M 2015-11-12T15:33:41.195Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.767 34.243 1498.2832 15:33:06.41M 2015-11-12T15:33:41.400Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.767 34.243 1498.2823 15:33:06.61M 2015-11-12T15:33:41.600Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.755 34.232 1498.2681 15:33:06.81M 2015-11-12T15:33:41.805Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.751 34.228 1498.2634 15:33:07.03M 2015-11-12T15:33:42.005Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.762 34.239 1498.2756 15:33:07.23M 2015-11-12T15:33:42.210Z|I-OCEAN7-304-XXXX| 27.43 12.564 39.763 34.240 1498.2748 15:33:07.43M 2015-11-12T15:33:42.415Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.759 34.237 1498.2700 15:33:07.63M 2015-11-12T15:33:42.615Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.758 34.236 1498.2694 15:33:07.83M 2015-11-12T15:33:42.820Z|I-OCEAN7-304-XXXX| 27.52 12.564 39.759 34.236 1498.2715 15:33:08.04M 2015-11-12T15:33:43.020Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.759 34.237 1498.2734 15:33:08.24M 2015-11-12T15:33:43.225Z|I-OCEAN7-304-XXXX| 27.63 12.564 39.760 34.237 1498.2747 15:33:08.44M 2015-11-12T15:33:43.430Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.761 34.238 1498.2775 15:33:08.64M 2015-11-12T15:33:43.630Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.762 34.239 1498.2793 15:33:08.84M 2015-11-12T15:33:43.837Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.764 34.241 1498.2808 15:33:09.06M 2015-11-12T15:33:44.041Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.765 34.242 1498.2843 15:33:09.26M 2015-11-12T15:33:44.241Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.766 34.242 1498.2869 15:33:09.46M 2015-11-12T15:33:44.445Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.763 34.240 1498.2850 15:33:09.66M 2015-11-12T15:33:44.645Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.763 34.239 1498.2864 15:33:09.85M 2015-11-12T15:33:44.865Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.763 34.239 1498.2871 15:33:10.07M 2015-11-12T15:33:45.055Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.762 34.238 1498.2882 15:33:10.29M 2015-11-12T15:33:45.255Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.761 34.237 1498.2887 15:33:10.47M 2015-11-12T15:33:45.460Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.760 34.236 1498.2878 15:33:10.67M 2015-11-12T15:33:45.660Z|I-OCEAN7-304-XXXX| 28.37 12.566 39.760 34.236 1498.2898 15:33:10.87M 2015-11-12T15:33:45.865Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.760 34.236 1498.2915 15:33:11.09M 2015-11-12T15:33:46.065Z|I-OCEAN7-304-XXXX| 28.48 12.566 39.760 34.236 1498.2921 15:33:11.29M 2015-11-12T15:33:46.265Z|I-OCEAN7-304-XXXX| 28.49 12.566 39.761 34.236 1498.2931 15:33:11.49M 2015-11-12T15:33:46.475Z|I-OCEAN7-304-XXXX| 28.49 12.566 39.761 34.237 1498.2938 15:33:11.68M 2015-11-12T15:33:46.675Z|I-OCEAN7-304-XXXX| 28.49 12.566 39.762 34.237 1498.2953 15:33:11.88M 2015-11-12T15:33:46.880Z|I-OCEAN7-304-XXXX| 28.49 12.567 39.762 34.237 1498.2971 15:33:12.10M 2015-11-12T15:33:47.080Z|I-OCEAN7-304-XXXX| 28.49 12.567 39.763 34.237 1498.2977 15:33:12.30M 2015-11-12T15:33:47.285Z|I-OCEAN7-304-XXXX| 28.46 12.567 39.763 34.238 1498.2975 15:33:12.50M 2015-11-12T15:33:47.490Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.764 34.239 1498.2960 15:33:12.70M 2015-11-12T15:33:47.690Z|I-OCEAN7-304-XXXX| 28.37 12.566 39.764 34.239 1498.2950 15:33:12.90M 2015-11-12T15:33:47.895Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.764 34.239 1498.2942 15:33:13.12M 2015-11-12T15:33:48.100Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.764 34.239 1498.2936 15:33:13.32M 2015-11-12T15:33:48.300Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.764 34.239 1498.2926 15:33:13.52M 2015-11-12T15:33:48.505Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.764 34.239 1498.2914 15:33:13.72M 2015-11-12T15:33:48.705Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.764 34.240 1498.2902 15:33:13.91M 2015-11-12T15:33:48.905Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.764 34.240 1498.2896 15:33:14.13M 2015-11-12T15:33:49.110Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.764 34.240 1498.2887 15:33:14.33M 2015-11-12T15:33:49.335Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.765 34.240 1498.2888 15:33:14.53M 2015-11-12T15:33:49.520Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.764 34.240 1498.2870 15:33:14.75M 2015-11-12T15:33:49.720Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.767 34.243 1498.2877 15:33:14.93M 2015-11-12T15:33:49.925Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.768 34.243 1498.2876 15:33:15.15M 2015-11-12T15:33:50.130Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.763 34.240 1498.2810 15:33:15.35M 2015-11-12T15:33:50.330Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.763 34.239 1498.2795 15:33:15.55M 2015-11-12T15:33:50.530Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.764 34.240 1498.2800 15:33:15.75M 2015-11-12T15:33:50.756Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.765 34.241 1498.2814 15:33:15.94M 2015-11-12T15:33:50.940Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.764 34.240 1498.2810 15:33:16.16M 2015-11-12T15:33:51.145Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.764 34.240 1498.2792 15:33:16.36M 2015-11-12T15:33:51.345Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.762 34.239 1498.2782 15:33:16.56M 2015-11-12T15:33:51.550Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.763 34.239 1498.2791 15:33:16.76M 2015-11-12T15:33:51.755Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.764 34.241 1498.2802 15:33:16.96M 2015-11-12T15:33:51.955Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.763 34.240 1498.2771 15:33:17.18M 2015-11-12T15:33:52.160Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.762 34.239 1498.2761 15:33:17.38M 2015-11-12T15:33:52.360Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.762 34.239 1498.2755 15:33:17.58M 2015-11-12T15:33:52.565Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.766 34.243 1498.2802 15:33:17.77M 2015-11-12T15:33:52.765Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.766 34.243 1498.2815 15:33:17.97M 2015-11-12T15:33:52.970Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.767 34.243 1498.2827 15:33:18.19M 2015-11-12T15:33:53.175Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.767 34.244 1498.2832 15:33:18.39M 2015-11-12T15:33:53.375Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.768 34.244 1498.2855 15:33:18.59M 2015-11-12T15:33:53.580Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.767 34.244 1498.2859 15:33:18.79M 2015-11-12T15:33:53.801Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.768 34.244 1498.2870 15:33:19.01M 2015-11-12T15:33:53.985Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.768 34.244 1498.2880 15:33:19.23M 2015-11-12T15:33:54.190Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.768 34.244 1498.2870 15:33:19.41M 2015-11-12T15:33:54.390Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.767 34.243 1498.2875 15:33:19.61M 2015-11-12T15:33:54.595Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.766 34.242 1498.2881 15:33:19.80M 2015-11-12T15:33:54.800Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.765 34.241 1498.2881 15:33:20.02M 2015-11-12T15:33:55.000Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.765 34.240 1498.2883 15:33:20.22M 2015-11-12T15:33:55.205Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.763 34.238 1498.2874 15:33:20.42M 2015-11-12T15:33:55.405Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.762 34.237 1498.2882 15:33:20.62M 2015-11-12T15:33:55.610Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.761 34.236 1498.2886 15:33:20.82M 2015-11-12T15:33:55.815Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.761 34.236 1498.2887 15:33:21.04M 2015-11-12T15:33:56.015Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.760 34.235 1498.2872 15:33:21.24M 2015-11-12T15:33:56.220Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.759 34.234 1498.2875 15:33:21.44M 2015-11-12T15:33:56.420Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.759 34.234 1498.2874 15:33:21.64M 2015-11-12T15:33:56.625Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.759 34.235 1498.2889 15:33:21.84M 2015-11-12T15:33:56.830Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.759 34.234 1498.2899 15:33:22.05M 2015-11-12T15:33:57.030Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.759 34.234 1498.2908 15:33:22.25M 2015-11-12T15:33:57.230Z|I-OCEAN7-304-XXXX| 28.40 12.567 39.759 34.234 1498.2927 15:33:22.45M 2015-11-12T15:33:57.435Z|I-OCEAN7-304-XXXX| 28.42 12.567 39.760 34.234 1498.2928 15:33:22.65M 2015-11-12T15:33:57.641Z|I-OCEAN7-304-XXXX| 28.43 12.567 39.760 34.234 1498.2922 15:33:22.85M 2015-11-12T15:33:57.841Z|I-OCEAN7-304-XXXX| 28.48 12.566 39.760 34.235 1498.2922 15:33:23.07M 2015-11-12T15:33:58.046Z|I-OCEAN7-304-XXXX| 28.52 12.566 39.760 34.235 1498.2924 15:33:23.27M 2015-11-12T15:33:58.266Z|I-OCEAN7-304-XXXX| 28.52 12.566 39.761 34.236 1498.2932 15:33:23.46M 2015-11-12T15:33:58.451Z|I-OCEAN7-304-XXXX| 28.55 12.566 39.759 34.234 1498.2921 15:33:23.68M 2015-11-12T15:33:58.655Z|I-OCEAN7-304-XXXX| 28.51 12.566 39.759 34.234 1498.2909 15:33:23.86M 2015-11-12T15:33:58.860Z|I-OCEAN7-304-XXXX| 28.48 12.566 39.758 34.234 1498.2902 15:33:24.08M 2015-11-12T15:33:59.065Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.757 34.233 1498.2888 15:33:24.28M 2015-11-12T15:33:59.266Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.761 34.236 1498.2919 15:33:24.48M 2015-11-12T15:33:59.465Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.761 34.237 1498.2914 15:33:24.68M 2015-11-12T15:33:59.670Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.763 34.238 1498.2917 15:33:24.88M 2015-11-12T15:33:59.870Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.765 34.241 1498.2925 15:33:25.10M 2015-11-12T15:34:00.075Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.758 34.234 1498.2817 15:33:25.30M 2015-11-12T15:34:00.281Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.757 34.234 1498.2791 15:33:25.50M 2015-11-12T15:34:00.485Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.758 34.235 1498.2778 15:33:25.70M 2015-11-12T15:34:00.685Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.758 34.235 1498.2758 15:33:25.89M 2015-11-12T15:34:00.886Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.758 34.234 1498.2744 15:33:26.12M 2015-11-12T15:34:01.091Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.757 34.234 1498.2727 15:33:26.31M 2015-11-12T15:34:01.295Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.756 34.233 1498.2710 15:33:26.51M 2015-11-12T15:34:01.516Z|I-OCEAN7-304-XXXX| 27.43 12.565 39.756 34.232 1498.2689 15:33:26.71M 2015-11-12T15:34:01.705Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.756 34.233 1498.2660 15:33:26.91M 2015-11-12T15:34:01.905Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.761 34.238 1498.2712 15:33:27.13M 2015-11-12T15:34:02.116Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.761 34.238 1498.2692 15:33:27.33M 2015-11-12T15:34:02.311Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.769 34.245 1498.2782 15:33:27.53M 2015-11-12T15:34:02.511Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.767 34.244 1498.2760 15:33:27.73M 2015-11-12T15:34:02.731Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.766 34.243 1498.2744 15:33:27.92M 2015-11-12T15:34:02.916Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.765 34.242 1498.2740 15:33:28.16M 2015-11-12T15:34:03.121Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.765 34.241 1498.2740 15:33:28.34M 2015-11-12T15:34:03.326Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.765 34.241 1498.2758 15:33:28.54M 2015-11-12T15:34:03.526Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.764 34.240 1498.2762 15:33:28.74M 2015-11-12T15:34:03.731Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.764 34.240 1498.2773 15:33:28.94M 2015-11-12T15:34:03.936Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.770 34.246 1498.2866 15:33:29.16M 2015-11-12T15:34:04.141Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.770 34.246 1498.2872 15:33:29.36M 2015-11-12T15:34:04.341Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.770 34.246 1498.2888 15:33:29.56M 2015-11-12T15:34:04.546Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.771 34.246 1498.2913 15:33:29.75M 2015-11-12T15:34:04.746Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.771 34.247 1498.2936 15:33:29.95M 2015-11-12T15:34:04.951Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.772 34.248 1498.2970 15:33:30.17M 2015-11-12T15:34:05.151Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.769 34.245 1498.2961 15:33:30.37M 2015-11-12T15:34:05.356Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.768 34.244 1498.2963 15:33:30.57M 2015-11-12T15:34:05.561Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.767 34.243 1498.2971 15:33:30.77M 2015-11-12T15:34:05.761Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.767 34.243 1498.2979 15:33:30.97M 2015-11-12T15:34:05.984Z|I-OCEAN7-304-XXXX| 28.45 12.565 39.767 34.243 1498.2980 15:33:31.19M 2015-11-12T15:34:06.166Z|I-OCEAN7-304-XXXX| 28.50 12.565 39.771 34.247 1498.3032 15:33:31.39M 2015-11-12T15:34:06.371Z|I-OCEAN7-304-XXXX| 28.53 12.565 39.771 34.247 1498.3040 15:33:31.59M 2015-11-12T15:34:06.576Z|I-OCEAN7-304-XXXX| 28.59 12.565 39.780 34.256 1498.3145 15:33:31.79M 2015-11-12T15:34:06.777Z|I-OCEAN7-304-XXXX| 28.62 12.565 39.781 34.257 1498.3151 15:33:32.00M 2015-11-12T15:34:06.981Z|I-OCEAN7-304-XXXX| 28.57 12.565 39.781 34.257 1498.3152 15:33:32.20M 2015-11-12T15:34:07.202Z|I-OCEAN7-304-XXXX| 28.57 12.565 39.781 34.256 1498.3152 15:33:32.40M 2015-11-12T15:34:07.386Z|I-OCEAN7-304-XXXX| 28.57 12.565 39.781 34.256 1498.3148 15:33:32.62M 2015-11-12T15:34:07.591Z|I-OCEAN7-304-XXXX| 28.53 12.565 39.781 34.257 1498.3145 15:33:32.80M 2015-11-12T15:34:07.791Z|I-OCEAN7-304-XXXX| 28.49 12.565 39.782 34.257 1498.3147 15:33:33.02M 2015-11-12T15:34:07.991Z|I-OCEAN7-304-XXXX| 28.37 12.565 39.777 34.252 1498.3080 15:33:33.22M 2015-11-12T15:34:08.201Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.776 34.252 1498.3060 15:33:33.41M 2015-11-12T15:34:08.403Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.776 34.252 1498.3038 15:33:33.62M 2015-11-12T15:34:08.601Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.776 34.252 1498.3033 15:33:33.81M 2015-11-12T15:34:08.806Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.776 34.252 1498.3025 15:33:34.03M 2015-11-12T15:34:09.025Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.776 34.252 1498.3015 15:33:34.23M 2015-11-12T15:34:09.216Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.776 34.252 1498.3003 15:33:34.43M 2015-11-12T15:34:09.416Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.775 34.251 1498.2985 15:33:34.63M 2015-11-12T15:34:09.616Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.776 34.251 1498.2976 15:33:34.83M 2015-11-12T15:34:09.826Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.772 34.247 1498.2931 15:33:35.05M 2015-11-12T15:34:10.026Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.771 34.247 1498.2904 15:33:35.25M 2015-11-12T15:34:10.231Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.770 34.246 1498.2889 15:33:35.45M 2015-11-12T15:34:10.431Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.770 34.246 1498.2881 15:33:35.65M 2015-11-12T15:34:10.636Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.770 34.246 1498.2881 15:33:35.84M 2015-11-12T15:34:10.836Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.770 34.246 1498.2871 15:33:36.06M 2015-11-12T15:34:11.041Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.770 34.246 1498.2866 15:33:36.26M 2015-11-12T15:34:11.243Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.770 34.246 1498.2867 15:33:36.46M 2015-11-12T15:34:11.446Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.771 34.247 1498.2880 15:33:36.66M 2015-11-12T15:34:11.666Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.767 34.244 1498.2839 15:33:36.86M 2015-11-12T15:34:11.851Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.766 34.243 1498.2836 15:33:37.10M 2015-11-12T15:34:12.056Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.766 34.242 1498.2838 15:33:37.28M 2015-11-12T15:34:12.256Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.766 34.243 1498.2845 15:33:37.48M 2015-11-12T15:34:12.461Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.766 34.243 1498.2844 15:33:37.68M 2015-11-12T15:34:12.666Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.766 34.243 1498.2837 15:33:37.87M 2015-11-12T15:34:12.866Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.766 34.243 1498.2850 15:33:38.09M 2015-11-12T15:34:13.071Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.765 34.242 1498.2843 15:33:38.29M 2015-11-12T15:34:13.276Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.769 34.246 1498.2891 15:33:38.49M 2015-11-12T15:34:13.476Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.771 34.248 1498.2904 15:33:38.69M 2015-11-12T15:34:13.681Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.771 34.248 1498.2916 15:33:38.89M 2015-11-12T15:34:13.881Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.772 34.249 1498.2937 15:33:39.11M 2015-11-12T15:34:14.086Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.773 34.249 1498.2954 15:33:39.31M 2015-11-12T15:34:14.291Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.773 34.249 1498.2972 15:33:39.51M 2015-11-12T15:34:14.491Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.773 34.249 1498.2976 15:33:39.71M 2015-11-12T15:34:14.696Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.773 34.248 1498.2980 15:33:39.90M 2015-11-12T15:34:14.901Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.772 34.248 1498.2979 15:33:40.12M 2015-11-12T15:34:15.101Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.772 34.248 1498.2977 15:33:40.32M 2015-11-12T15:34:15.306Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.762 34.238 1498.2867 15:33:40.52M 2015-11-12T15:34:15.506Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.760 34.237 1498.2866 15:33:40.72M 2015-11-12T15:34:15.706Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.766 34.242 1498.2939 15:33:40.92M 2015-11-12T15:34:15.916Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.766 34.242 1498.2941 15:33:41.14M 2015-11-12T15:34:16.136Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.764 34.240 1498.2924 15:33:41.34M 2015-11-12T15:34:16.321Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.764 34.239 1498.2921 15:33:41.55M 2015-11-12T15:34:16.521Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.763 34.238 1498.2926 15:33:41.73M 2015-11-12T15:34:16.726Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.762 34.237 1498.2924 15:33:41.93M 2015-11-12T15:34:16.931Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.762 34.236 1498.2910 15:33:42.15M 2015-11-12T15:34:17.126Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.761 34.236 1498.2905 15:33:42.35M 2015-11-12T15:34:17.336Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.760 34.236 1498.2885 15:33:42.55M 2015-11-12T15:34:17.536Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.760 34.235 1498.2882 15:33:42.75M 2015-11-12T15:34:17.741Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.759 34.235 1498.2869 15:33:42.95M 2015-11-12T15:34:17.946Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.760 34.236 1498.2874 15:33:43.17M 2015-11-12T15:34:18.146Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.761 34.236 1498.2876 15:33:43.37M 2015-11-12T15:34:18.351Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.760 34.236 1498.2867 15:33:43.56M 2015-11-12T15:34:18.551Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.761 34.236 1498.2863 15:33:43.76M 2015-11-12T15:34:18.756Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.761 34.237 1498.2861 15:33:43.96M 2015-11-12T15:34:18.964Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.761 34.237 1498.2860 15:33:44.18M 2015-11-12T15:34:19.161Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.761 34.237 1498.2853 15:33:44.38M 2015-11-12T15:34:19.366Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.761 34.237 1498.2839 15:33:44.58M 2015-11-12T15:34:19.566Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.761 34.237 1498.2827 15:33:44.78M 2015-11-12T15:34:19.771Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.765 34.241 1498.2856 15:33:45.00M 2015-11-12T15:34:19.971Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.765 34.241 1498.2852 15:33:45.20M 2015-11-12T15:34:20.176Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.771 34.247 1498.2924 15:33:45.40M 2015-11-12T15:34:20.376Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.772 34.247 1498.2922 15:33:45.60M 2015-11-12T15:34:20.596Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.772 34.248 1498.2921 15:33:45.79M 2015-11-12T15:34:20.788Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.772 34.247 1498.2925 15:33:46.03M 2015-11-12T15:34:20.992Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.766 34.242 1498.2855 15:33:46.21M 2015-11-12T15:34:21.192Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.767 34.243 1498.2859 15:33:46.41M 2015-11-12T15:34:21.392Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.767 34.243 1498.2864 15:33:46.61M 2015-11-12T15:34:21.596Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.767 34.243 1498.2871 15:33:46.81M 2015-11-12T15:34:21.802Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.767 34.243 1498.2866 15:33:47.03M 2015-11-12T15:34:22.006Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.766 34.242 1498.2872 15:33:47.23M 2015-11-12T15:34:22.206Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.766 34.242 1498.2872 15:33:47.43M 2015-11-12T15:34:22.411Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.767 34.243 1498.2889 15:33:47.63M 2015-11-12T15:34:22.612Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.767 34.243 1498.2906 15:33:47.82M 2015-11-12T15:34:22.817Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.767 34.242 1498.2913 15:33:48.04M 2015-11-12T15:34:23.016Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.768 34.243 1498.2928 15:33:48.24M 2015-11-12T15:34:23.221Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.768 34.243 1498.2949 15:33:48.44M 2015-11-12T15:34:23.426Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.770 34.244 1498.2960 15:33:48.64M 2015-11-12T15:34:23.626Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.771 34.246 1498.2983 15:33:48.84M 2015-11-12T15:34:23.826Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.772 34.247 1498.2993 15:33:49.06M 2015-11-12T15:34:24.036Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.772 34.247 1498.2987 15:33:49.25M 2015-11-12T15:34:24.237Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.771 34.246 1498.2988 15:33:49.46M 2015-11-12T15:34:24.442Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.771 34.246 1498.2991 15:33:49.66M 2015-11-12T15:34:24.642Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.770 34.245 1498.2991 15:33:49.85M 2015-11-12T15:34:24.847Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.770 34.245 1498.2996 15:33:50.07M 2015-11-12T15:34:25.067Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.770 34.244 1498.2991 15:33:50.27M 2015-11-12T15:34:25.252Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.769 34.243 1498.2980 15:33:50.49M 2015-11-12T15:34:25.456Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.763 34.238 1498.2911 15:33:50.67M 2015-11-12T15:34:25.657Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.763 34.237 1498.2906 15:33:50.87M 2015-11-12T15:34:25.862Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.761 34.236 1498.2883 15:33:51.09M 2015-11-12T15:34:26.067Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.761 34.235 1498.2869 15:33:51.29M 2015-11-12T15:34:26.267Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.762 34.237 1498.2885 15:33:51.49M 2015-11-12T15:34:26.472Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.763 34.238 1498.2896 15:33:51.69M 2015-11-12T15:34:26.672Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.764 34.239 1498.2909 15:33:51.88M 2015-11-12T15:34:26.877Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.765 34.240 1498.2910 15:33:52.10M 2015-11-12T15:34:27.082Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.766 34.241 1498.2917 15:33:52.30M 2015-11-12T15:34:27.282Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.766 34.241 1498.2906 15:33:52.50M 2015-11-12T15:34:27.487Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.768 34.242 1498.2921 15:33:52.70M 2015-11-12T15:34:27.687Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.763 34.238 1498.2867 15:33:52.90M 2015-11-12T15:34:27.892Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.763 34.238 1498.2853 15:33:53.12M 2015-11-12T15:34:28.092Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.762 34.237 1498.2843 15:33:53.32M 2015-11-12T15:34:28.297Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.767 34.243 1498.2900 15:33:53.51M 2015-11-12T15:34:28.502Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.768 34.244 1498.2910 15:33:53.71M 2015-11-12T15:34:28.702Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.769 34.244 1498.2913 15:33:53.91M 2015-11-12T15:34:28.907Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.770 34.245 1498.2935 15:33:54.13M 2015-11-12T15:34:29.107Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.770 34.245 1498.2944 15:33:54.33M 2015-11-12T15:34:29.319Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.771 34.246 1498.2963 15:33:54.53M 2015-11-12T15:34:29.537Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.765 34.240 1498.2889 15:33:54.73M 2015-11-12T15:34:29.722Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.763 34.239 1498.2876 15:33:54.95M 2015-11-12T15:34:29.922Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.762 34.238 1498.2877 15:33:55.15M 2015-11-12T15:34:30.127Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.761 34.237 1498.2869 15:33:55.35M 2015-11-12T15:34:30.327Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.766 34.241 1498.2917 15:33:55.55M 2015-11-12T15:34:30.532Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.767 34.242 1498.2928 15:33:55.74M 2015-11-12T15:34:30.732Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.767 34.242 1498.2930 15:33:55.94M 2015-11-12T15:34:30.937Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.767 34.243 1498.2933 15:33:56.16M 2015-11-12T15:34:31.137Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.768 34.243 1498.2944 15:33:56.36M 2015-11-12T15:34:31.342Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.768 34.243 1498.2947 15:33:56.56M 2015-11-12T15:34:31.547Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.768 34.242 1498.2942 15:33:56.76M 2015-11-12T15:34:31.752Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.768 34.243 1498.2949 15:33:56.96M 2015-11-12T15:34:31.952Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.767 34.243 1498.2896 15:33:57.18M 2015-11-12T15:34:32.152Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.766 34.242 1498.2915 15:33:57.38M 2015-11-12T15:34:32.357Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.766 34.241 1498.2909 15:33:57.57M 2015-11-12T15:34:32.562Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.765 34.240 1498.2914 15:33:57.77M 2015-11-12T15:34:32.767Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.765 34.239 1498.2905 15:33:57.97M 2015-11-12T15:34:32.972Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.764 34.239 1498.2899 15:33:58.19M 2015-11-12T15:34:33.167Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.764 34.239 1498.2902 15:33:58.39M 2015-11-12T15:34:33.372Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.765 34.239 1498.2911 15:33:58.59M 2015-11-12T15:34:33.577Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.765 34.239 1498.2908 15:33:58.79M 2015-11-12T15:34:33.777Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.765 34.239 1498.2905 15:33:59.01M 2015-11-12T15:34:33.997Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.766 34.240 1498.2910 15:33:59.20M 2015-11-12T15:34:34.187Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.766 34.241 1498.2916 15:33:59.42M 2015-11-12T15:34:34.387Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.766 34.241 1498.2914 15:33:59.60M 2015-11-12T15:34:34.592Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.767 34.241 1498.2916 15:33:59.80M 2015-11-12T15:34:34.792Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.767 34.241 1498.2926 15:34:00.02M 2015-11-12T15:34:34.997Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.768 34.243 1498.2933 15:34:00.22M 2015-11-12T15:34:35.202Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.768 34.244 1498.2932 15:34:00.42M 2015-11-12T15:34:35.402Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.769 34.244 1498.2928 15:34:00.62M 2015-11-12T15:34:35.607Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.768 34.243 1498.2913 15:34:00.82M 2015-11-12T15:34:35.812Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.767 34.243 1498.2904 15:34:01.04M 2015-11-12T15:34:36.018Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.766 34.242 1498.2896 15:34:01.24M 2015-11-12T15:34:36.217Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.765 34.241 1498.2881 15:34:01.44M 2015-11-12T15:34:36.422Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.763 34.240 1498.2870 15:34:01.63M 2015-11-12T15:34:36.622Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.763 34.240 1498.2874 15:34:01.83M 2015-11-12T15:34:36.827Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.762 34.239 1498.2865 15:34:02.05M 2015-11-12T15:34:37.027Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.762 34.238 1498.2869 15:34:02.25M 2015-11-12T15:34:37.228Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.763 34.239 1498.2881 15:34:02.45M 2015-11-12T15:34:37.432Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.764 34.241 1498.2897 15:34:02.65M 2015-11-12T15:34:37.640Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.765 34.242 1498.2898 15:34:02.85M 2015-11-12T15:34:37.842Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.766 34.243 1498.2899 15:34:03.07M 2015-11-12T15:34:38.042Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.766 34.243 1498.2905 15:34:03.27M 2015-11-12T15:34:38.247Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.766 34.243 1498.2905 15:34:03.46M 2015-11-12T15:34:38.467Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.766 34.243 1498.2914 15:34:03.66M 2015-11-12T15:34:38.654Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.766 34.242 1498.2908 15:34:03.88M 2015-11-12T15:34:38.852Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.765 34.241 1498.2899 15:34:04.08M 2015-11-12T15:34:39.057Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.764 34.240 1498.2881 15:34:04.28M 2015-11-12T15:34:39.257Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.762 34.238 1498.2858 15:34:04.48M 2015-11-12T15:34:39.462Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.762 34.238 1498.2850 15:34:04.68M 2015-11-12T15:34:39.667Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.761 34.237 1498.2827 15:34:04.88M 2015-11-12T15:34:39.867Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.765 34.241 1498.2872 15:34:05.10M 2015-11-12T15:34:40.072Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.765 34.241 1498.2869 15:34:05.29M 2015-11-12T15:34:40.278Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.765 34.242 1498.2861 15:34:05.49M 2015-11-12T15:34:40.479Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.765 34.242 1498.2869 15:34:05.69M 2015-11-12T15:34:40.682Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.766 34.242 1498.2878 15:34:05.89M 2015-11-12T15:34:40.887Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.764 34.241 1498.2847 15:34:06.11M 2015-11-12T15:34:41.087Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.764 34.240 1498.2838 15:34:06.31M 2015-11-12T15:34:41.292Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.763 34.239 1498.2831 15:34:06.51M 2015-11-12T15:34:41.492Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.755 34.231 1498.2738 15:34:06.71M 2015-11-12T15:34:41.697Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.760 34.236 1498.2794 15:34:06.91M 2015-11-12T15:34:41.897Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.761 34.237 1498.2810 15:34:07.13M 2015-11-12T15:34:42.107Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.761 34.236 1498.2808 15:34:07.32M 2015-11-12T15:34:42.307Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.760 34.236 1498.2806 15:34:07.52M 2015-11-12T15:34:42.512Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.760 34.235 1498.2804 15:34:07.72M 2015-11-12T15:34:42.712Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.760 34.235 1498.2797 15:34:07.92M 2015-11-12T15:34:42.932Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.759 34.235 1498.2795 15:34:08.14M 2015-11-12T15:34:43.119Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.759 34.235 1498.2794 15:34:08.36M 2015-11-12T15:34:43.322Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.759 34.234 1498.2799 15:34:08.54M 2015-11-12T15:34:43.545Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.759 34.234 1498.2805 15:34:08.74M 2015-11-12T15:34:43.727Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.760 34.235 1498.2823 15:34:08.94M 2015-11-12T15:34:43.932Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.761 34.236 1498.2841 15:34:09.16M 2015-11-12T15:34:44.132Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.237 1498.2852 15:34:09.36M 2015-11-12T15:34:44.337Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.763 34.238 1498.2869 15:34:09.55M 2015-11-12T15:34:44.542Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.764 34.239 1498.2881 15:34:09.76M 2015-11-12T15:34:44.742Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.763 34.238 1498.2880 15:34:09.95M 2015-11-12T15:34:44.947Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.763 34.238 1498.2861 15:34:10.17M 2015-11-12T15:34:45.147Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.763 34.238 1498.2865 15:34:10.37M 2015-11-12T15:34:45.352Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.763 34.238 1498.2871 15:34:10.57M 2015-11-12T15:34:45.557Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.763 34.238 1498.2881 15:34:10.77M 2015-11-12T15:34:45.762Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.763 34.238 1498.2885 15:34:10.97M 2015-11-12T15:34:45.962Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.761 34.236 1498.2865 15:34:11.19M 2015-11-12T15:34:46.213Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.760 34.235 1498.2863 15:34:11.39M 2015-11-12T15:34:46.367Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.760 34.235 1498.2861 15:34:11.63M 2015-11-12T15:34:46.567Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.760 34.235 1498.2854 15:34:11.78M 2015-11-12T15:34:46.772Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.761 34.236 1498.2865 15:34:12.00M 2015-11-12T15:34:46.977Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.762 34.237 1498.2872 15:34:12.20M 2015-11-12T15:34:47.178Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.763 34.238 1498.2886 15:34:12.40M 2015-11-12T15:34:47.403Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.764 34.239 1498.2896 15:34:12.60M 2015-11-12T15:34:47.588Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.765 34.240 1498.2917 15:34:12.82M 2015-11-12T15:34:47.788Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.767 34.242 1498.2947 15:34:13.02M 2015-11-12T15:34:47.993Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.771 34.246 1498.2992 15:34:13.22M 2015-11-12T15:34:48.193Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.763 34.238 1498.2900 15:34:13.41M 2015-11-12T15:34:48.399Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.762 34.237 1498.2889 15:34:13.61M 2015-11-12T15:34:48.603Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.762 34.237 1498.2885 15:34:13.81M 2015-11-12T15:34:48.808Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.762 34.237 1498.2874 15:34:14.03M 2015-11-12T15:34:49.008Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.761 34.237 1498.2866 15:34:14.23M 2015-11-12T15:34:49.213Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.761 34.237 1498.2871 15:34:14.43M 2015-11-12T15:34:49.413Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.761 34.237 1498.2860 15:34:14.63M 2015-11-12T15:34:49.618Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.760 34.236 1498.2861 15:34:14.83M 2015-11-12T15:34:49.823Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.760 34.236 1498.2861 15:34:15.05M 2015-11-12T15:34:50.023Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.761 34.236 1498.2872 15:34:15.25M 2015-11-12T15:34:50.223Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.767 34.242 1498.2943 15:34:15.45M 2015-11-12T15:34:50.428Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.767 34.242 1498.2950 15:34:15.64M 2015-11-12T15:34:50.628Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.767 34.242 1498.2954 15:34:15.84M 2015-11-12T15:34:50.833Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.767 34.242 1498.2950 15:34:16.06M 2015-11-12T15:34:51.039Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.767 34.242 1498.2963 15:34:16.26M 2015-11-12T15:34:51.288Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.763 34.238 1498.2919 15:34:16.46M 2015-11-12T15:34:51.443Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.762 34.237 1498.2904 15:34:16.70M 2015-11-12T15:34:51.648Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.762 34.236 1498.2891 15:34:16.86M 2015-11-12T15:34:51.868Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.761 34.235 1498.2882 15:34:17.08M 2015-11-12T15:34:52.053Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.760 34.235 1498.2869 15:34:17.29M 2015-11-12T15:34:52.253Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.234 1498.2856 15:34:17.48M 2015-11-12T15:34:52.458Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.234 1498.2850 15:34:17.67M 2015-11-12T15:34:52.663Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.764 34.239 1498.2908 15:34:17.87M 2015-11-12T15:34:52.868Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.765 34.239 1498.2902 15:34:18.09M 2015-11-12T15:34:53.068Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.765 34.240 1498.2902 15:34:18.29M 2015-11-12T15:34:53.273Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.766 34.241 1498.2911 15:34:18.49M 2015-11-12T15:34:53.473Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.767 34.242 1498.2920 15:34:18.69M 2015-11-12T15:34:53.678Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.766 34.240 1498.2891 15:34:18.89M 2015-11-12T15:34:53.883Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.766 34.240 1498.2885 15:34:19.11M 2015-11-12T15:34:54.083Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.765 34.241 1498.2859 15:34:19.31M 2015-11-12T15:34:54.288Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.765 34.241 1498.2853 15:34:19.51M 2015-11-12T15:34:54.483Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.766 34.241 1498.2848 15:34:19.71M 2015-11-12T15:34:54.693Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.765 34.240 1498.2844 15:34:19.90M 2015-11-12T15:34:54.893Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.764 34.239 1498.2825 15:34:20.12M 2015-11-12T15:34:55.098Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.762 34.238 1498.2806 15:34:20.32M 2015-11-12T15:34:55.303Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.762 34.237 1498.2799 15:34:20.52M 2015-11-12T15:34:55.503Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.762 34.237 1498.2799 15:34:20.72M 2015-11-12T15:34:55.708Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.762 34.237 1498.2794 15:34:20.92M 2015-11-12T15:34:55.908Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.762 34.237 1498.2791 15:34:21.14M 2015-11-12T15:34:56.113Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.762 34.238 1498.2797 15:34:21.33M 2015-11-12T15:34:56.338Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.763 34.239 1498.2802 15:34:21.53M 2015-11-12T15:34:56.523Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.760 34.236 1498.2783 15:34:21.75M 2015-11-12T15:34:56.723Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.765 34.241 1498.2844 15:34:21.93M 2015-11-12T15:34:56.928Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.766 34.241 1498.2869 15:34:22.15M 2015-11-12T15:34:57.128Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.766 34.241 1498.2883 15:34:22.35M 2015-11-12T15:34:57.333Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.766 34.241 1498.2893 15:34:22.55M 2015-11-12T15:34:57.533Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.766 34.241 1498.2905 15:34:22.75M 2015-11-12T15:34:57.738Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.766 34.241 1498.2915 15:34:22.95M 2015-11-12T15:34:57.943Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.769 34.244 1498.2958 15:34:23.17M 2015-11-12T15:34:58.143Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.770 34.245 1498.2972 15:34:23.37M 2015-11-12T15:34:58.348Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.770 34.245 1498.2971 15:34:23.56M 2015-11-12T15:34:58.553Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.770 34.246 1498.2970 15:34:23.76M 2015-11-12T15:34:58.753Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.771 34.246 1498.2986 15:34:23.96M 2015-11-12T15:34:58.959Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.772 34.247 1498.3004 15:34:24.18M 2015-11-12T15:34:59.159Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.767 34.242 1498.2944 15:34:24.38M 2015-11-12T15:34:59.363Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.766 34.242 1498.2937 15:34:24.58M 2015-11-12T15:34:59.568Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.765 34.241 1498.2936 15:34:24.78M 2015-11-12T15:34:59.768Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.764 34.240 1498.2926 15:34:25.00M 2015-11-12T15:34:59.968Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.763 34.239 1498.2902 15:34:25.20M 2015-11-12T15:35:00.173Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.762 34.239 1498.2883 15:34:25.39M 2015-11-12T15:35:00.373Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.761 34.238 1498.2863 15:34:25.60M 2015-11-12T15:35:00.583Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.760 34.237 1498.2848 15:34:25.79M 2015-11-12T15:35:00.803Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.759 34.237 1498.2828 15:34:26.01M 2015-11-12T15:35:00.988Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.758 34.235 1498.2823 15:34:26.23M 2015-11-12T15:35:01.188Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.756 34.233 1498.2792 15:34:26.41M 2015-11-12T15:35:01.397Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.755 34.232 1498.2783 15:34:26.61M 2015-11-12T15:35:01.598Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.760 34.236 1498.2833 15:34:26.81M 2015-11-12T15:35:01.799Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.760 34.236 1498.2849 15:34:27.03M 2015-11-12T15:35:02.003Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.756 34.231 1498.2792 15:34:27.23M 2015-11-12T15:35:02.203Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.754 34.230 1498.2784 15:34:27.43M 2015-11-12T15:35:02.408Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.753 34.229 1498.2753 15:34:27.63M 2015-11-12T15:35:02.608Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.752 34.228 1498.2737 15:34:27.82M 2015-11-12T15:35:02.813Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.753 34.229 1498.2744 15:34:28.04M 2015-11-12T15:35:03.018Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.754 34.230 1498.2762 15:34:28.24M 2015-11-12T15:35:03.218Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.755 34.230 1498.2780 15:34:28.44M 2015-11-12T15:35:03.423Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.756 34.231 1498.2783 15:34:28.64M 2015-11-12T15:35:03.624Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.756 34.232 1498.2783 15:34:28.84M 2015-11-12T15:35:03.828Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.766 34.242 1498.2899 15:34:29.06M 2015-11-12T15:35:04.033Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.767 34.243 1498.2898 15:34:29.25M 2015-11-12T15:35:04.233Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.768 34.244 1498.2894 15:34:29.46M 2015-11-12T15:35:04.441Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.768 34.244 1498.2889 15:34:29.65M 2015-11-12T15:35:04.641Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.768 34.245 1498.2883 15:34:29.85M 2015-11-12T15:35:04.843Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.768 34.245 1498.2866 15:34:30.07M 2015-11-12T15:35:05.043Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.767 34.244 1498.2843 15:34:30.27M 2015-11-12T15:35:05.269Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.767 34.245 1498.2841 15:34:30.47M 2015-11-12T15:35:05.453Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.766 34.244 1498.2826 15:34:30.68M 2015-11-12T15:35:05.658Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.765 34.244 1498.2817 15:34:30.87M 2015-11-12T15:35:05.863Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.765 34.243 1498.2810 15:34:31.09M 2015-11-12T15:35:06.063Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.764 34.243 1498.2809 15:34:31.29M 2015-11-12T15:35:06.268Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.764 34.243 1498.2809 15:34:31.48M 2015-11-12T15:35:06.468Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.764 34.242 1498.2806 15:34:31.68M 2015-11-12T15:35:06.668Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.764 34.242 1498.2817 15:34:31.88M 2015-11-12T15:35:06.873Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.763 34.241 1498.2813 15:34:32.10M 2015-11-12T15:35:07.073Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.763 34.241 1498.2814 15:34:32.30M 2015-11-12T15:35:07.278Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.763 34.240 1498.2819 15:34:32.50M 2015-11-12T15:35:07.483Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.763 34.241 1498.2825 15:34:32.70M 2015-11-12T15:35:07.683Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.763 34.241 1498.2830 15:34:32.90M 2015-11-12T15:35:07.888Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.764 34.241 1498.2844 15:34:33.12M 2015-11-12T15:35:08.094Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.766 34.243 1498.2864 15:34:33.31M 2015-11-12T15:35:08.294Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.767 34.244 1498.2874 15:34:33.51M 2015-11-12T15:35:08.498Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.767 34.243 1498.2881 15:34:33.71M 2015-11-12T15:35:08.703Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.766 34.243 1498.2878 15:34:33.91M 2015-11-12T15:35:08.903Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.768 34.244 1498.2896 15:34:34.13M 2015-11-12T15:35:09.108Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.769 34.245 1498.2909 15:34:34.33M 2015-11-12T15:35:09.308Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.769 34.245 1498.2914 15:34:34.53M 2015-11-12T15:35:09.513Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.769 34.245 1498.2909 15:34:34.73M 2015-11-12T15:35:09.733Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.768 34.244 1498.2898 15:34:34.93M 2015-11-12T15:35:09.918Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.767 34.244 1498.2881 15:34:35.16M 2015-11-12T15:35:10.123Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.767 34.243 1498.2872 15:34:35.35M 2015-11-12T15:35:10.323Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.767 34.243 1498.2866 15:34:35.54M 2015-11-12T15:35:10.528Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.765 34.242 1498.2854 15:34:35.74M 2015-11-12T15:35:10.734Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.765 34.241 1498.2848 15:34:35.94M 2015-11-12T15:35:10.933Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.765 34.241 1498.2848 15:34:36.16M 2015-11-12T15:35:11.138Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.764 34.241 1498.2848 15:34:36.36M 2015-11-12T15:35:11.343Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.763 34.239 1498.2830 15:34:36.56M 2015-11-12T15:35:11.544Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.762 34.238 1498.2804 15:34:36.76M 2015-11-12T15:35:11.749Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.761 34.237 1498.2792 15:34:36.96M 2015-11-12T15:35:11.953Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.761 34.237 1498.2792 15:34:37.18M 2015-11-12T15:35:12.154Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.759 34.236 1498.2775 15:34:37.37M 2015-11-12T15:35:12.359Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.758 34.235 1498.2777 15:34:37.58M 2015-11-12T15:35:12.560Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.758 34.234 1498.2778 15:34:37.77M 2015-11-12T15:35:12.760Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.757 34.234 1498.2760 15:34:37.97M 2015-11-12T15:35:12.964Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.757 34.233 1498.2755 15:34:38.19M 2015-11-12T15:35:13.169Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.757 34.234 1498.2762 15:34:38.39M 2015-11-12T15:35:13.369Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.757 34.234 1498.2773 15:34:38.59M 2015-11-12T15:35:13.574Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.763 34.240 1498.2838 15:34:38.79M 2015-11-12T15:35:13.779Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.764 34.240 1498.2850 15:34:39.01M 2015-11-12T15:35:13.979Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.764 34.241 1498.2867 15:34:39.21M 2015-11-12T15:35:14.200Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.765 34.242 1498.2883 15:34:39.41M 2015-11-12T15:35:14.389Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.767 34.243 1498.2904 15:34:39.62M 2015-11-12T15:35:14.596Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.767 34.244 1498.2919 15:34:39.80M 2015-11-12T15:35:14.794Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.768 34.245 1498.2924 15:34:40.02M 2015-11-12T15:35:14.999Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.769 34.246 1498.2936 15:34:40.22M 2015-11-12T15:35:15.199Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.768 34.245 1498.2932 15:34:40.42M 2015-11-12T15:35:15.404Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.768 34.245 1498.2921 15:34:40.62M 2015-11-12T15:35:15.604Z|I-OCEAN7-304-XXXX| 28.29 12.563 39.768 34.246 1498.2920 15:34:40.82M 2015-11-12T15:35:15.809Z|I-OCEAN7-304-XXXX| 28.29 12.563 39.762 34.241 1498.2854 15:34:41.03M 2015-11-12T15:35:16.014Z|I-OCEAN7-304-XXXX| 28.30 12.563 39.766 34.244 1498.2900 15:34:41.23M 2015-11-12T15:35:16.209Z|I-OCEAN7-304-XXXX| 28.30 12.563 39.767 34.245 1498.2911 15:34:41.44M 2015-11-12T15:35:16.419Z|I-OCEAN7-304-XXXX| 28.30 12.563 39.766 34.244 1498.2902 15:34:41.63M 2015-11-12T15:35:16.664Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.765 34.243 1498.2878 15:34:41.83M 2015-11-12T15:35:16.824Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.764 34.242 1498.2859 15:34:42.09M 2015-11-12T15:35:17.024Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.762 34.241 1498.2830 15:34:42.25M 2015-11-12T15:35:17.229Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.760 34.239 1498.2811 15:34:42.45M 2015-11-12T15:35:17.434Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.759 34.238 1498.2791 15:34:42.65M 2015-11-12T15:35:17.634Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.758 34.237 1498.2783 15:34:42.85M 2015-11-12T15:35:17.839Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.758 34.236 1498.2777 15:34:43.07M 2015-11-12T15:35:18.044Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.763 34.240 1498.2831 15:34:43.27M 2015-11-12T15:35:18.244Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.764 34.241 1498.2838 15:34:43.47M 2015-11-12T15:35:18.444Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.764 34.240 1498.2831 15:34:43.66M 2015-11-12T15:35:18.669Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.762 34.239 1498.2826 15:34:43.86M 2015-11-12T15:35:18.854Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.762 34.238 1498.2815 15:34:44.10M 2015-11-12T15:35:19.059Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.761 34.238 1498.2795 15:34:44.28M 2015-11-12T15:35:19.259Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.760 34.237 1498.2783 15:34:44.48M 2015-11-12T15:35:19.459Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.759 34.235 1498.2766 15:34:44.68M 2015-11-12T15:35:19.664Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.758 34.235 1498.2759 15:34:44.88M 2015-11-12T15:35:19.864Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.758 34.234 1498.2745 15:34:45.09M 2015-11-12T15:35:20.069Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.758 34.234 1498.2748 15:34:45.29M 2015-11-12T15:35:20.274Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.759 34.235 1498.2753 15:34:45.49M 2015-11-12T15:35:20.474Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.759 34.235 1498.2751 15:34:45.69M 2015-11-12T15:35:20.679Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.759 34.236 1498.2749 15:34:45.89M 2015-11-12T15:35:20.884Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.759 34.236 1498.2747 15:34:46.11M 2015-11-12T15:35:21.084Z|I-OCEAN7-304-XXXX| 27.63 12.564 39.759 34.236 1498.2743 15:34:46.31M 2015-11-12T15:35:21.289Z|I-OCEAN7-304-XXXX| 27.67 12.564 39.760 34.237 1498.2749 15:34:46.51M 2015-11-12T15:35:21.494Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.759 34.237 1498.2734 15:34:46.71M 2015-11-12T15:35:21.694Z|I-OCEAN7-304-XXXX| 27.75 12.563 39.764 34.242 1498.2783 15:34:46.91M 2015-11-12T15:35:21.899Z|I-OCEAN7-304-XXXX| 27.77 12.563 39.765 34.243 1498.2800 15:34:47.13M 2015-11-12T15:35:22.104Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.766 34.243 1498.2827 15:34:47.33M 2015-11-12T15:35:22.304Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.767 34.244 1498.2850 15:34:47.53M 2015-11-12T15:35:22.509Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.768 34.245 1498.2865 15:34:47.72M 2015-11-12T15:35:22.709Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.769 34.246 1498.2877 15:34:47.92M 2015-11-12T15:35:22.914Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.769 34.247 1498.2897 15:34:48.14M 2015-11-12T15:35:23.134Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.770 34.247 1498.2911 15:34:48.34M 2015-11-12T15:35:23.321Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.770 34.247 1498.2930 15:34:48.56M 2015-11-12T15:35:23.524Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.770 34.247 1498.2946 15:34:48.74M 2015-11-12T15:35:23.724Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.761 34.238 1498.2856 15:34:48.94M 2015-11-12T15:35:23.929Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.760 34.237 1498.2847 15:34:49.16M 2015-11-12T15:35:24.134Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.760 34.237 1498.2859 15:34:49.36M 2015-11-12T15:35:24.334Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.762 34.238 1498.2878 15:34:49.56M 2015-11-12T15:35:24.539Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.763 34.239 1498.2893 15:34:49.75M 2015-11-12T15:35:24.739Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.763 34.239 1498.2902 15:34:49.95M 2015-11-12T15:35:24.945Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.764 34.240 1498.2909 15:34:50.17M 2015-11-12T15:35:25.149Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.764 34.241 1498.2917 15:34:50.37M 2015-11-12T15:35:25.349Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.765 34.241 1498.2919 15:34:50.57M 2015-11-12T15:35:25.554Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.764 34.241 1498.2914 15:34:50.77M 2015-11-12T15:35:25.754Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.764 34.241 1498.2904 15:34:50.97M 2015-11-12T15:35:25.959Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.764 34.240 1498.2889 15:34:51.19M 2015-11-12T15:35:26.196Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.767 34.243 1498.2914 15:34:51.39M 2015-11-12T15:35:26.364Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.767 34.243 1498.2904 15:34:51.58M 2015-11-12T15:35:26.569Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.760 34.237 1498.2828 15:34:51.78M 2015-11-12T15:35:26.774Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.760 34.237 1498.2819 15:34:52.00M 2015-11-12T15:35:26.974Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.761 34.238 1498.2830 15:34:52.20M 2015-11-12T15:35:27.179Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.763 34.239 1498.2843 15:34:52.40M 2015-11-12T15:35:27.379Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.763 34.240 1498.2853 15:34:52.60M 2015-11-12T15:35:27.599Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.762 34.239 1498.2832 15:34:52.80M 2015-11-12T15:35:27.784Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.761 34.238 1498.2810 15:34:53.03M 2015-11-12T15:35:27.989Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.759 34.236 1498.2784 15:34:53.22M 2015-11-12T15:35:28.194Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.759 34.236 1498.2775 15:34:53.41M 2015-11-12T15:35:28.394Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.759 34.235 1498.2773 15:34:53.61M 2015-11-12T15:35:28.599Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.758 34.235 1498.2767 15:34:53.81M 2015-11-12T15:35:28.799Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.758 34.235 1498.2759 15:34:54.03M 2015-11-12T15:35:29.004Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.758 34.234 1498.2754 15:34:54.23M 2015-11-12T15:35:29.204Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.764 34.240 1498.2822 15:34:54.43M 2015-11-12T15:35:29.414Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.764 34.239 1498.2832 15:34:54.63M 2015-11-12T15:35:29.614Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.764 34.239 1498.2839 15:34:54.83M 2015-11-12T15:35:29.819Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.760 34.236 1498.2792 15:34:55.05M 2015-11-12T15:35:30.019Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.759 34.235 1498.2767 15:34:55.25M 2015-11-12T15:35:30.224Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.759 34.235 1498.2766 15:34:55.44M 2015-11-12T15:35:30.424Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.758 34.234 1498.2759 15:34:55.64M 2015-11-12T15:35:30.629Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.762 34.238 1498.2826 15:34:55.84M 2015-11-12T15:35:30.834Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.763 34.239 1498.2843 15:34:56.06M 2015-11-12T15:35:31.034Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.764 34.239 1498.2854 15:34:56.26M 2015-11-12T15:35:31.241Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.765 34.240 1498.2865 15:34:56.46M 2015-11-12T15:35:31.444Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.765 34.241 1498.2871 15:34:56.66M 2015-11-12T15:35:31.644Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.766 34.241 1498.2898 15:34:56.86M 2015-11-12T15:35:31.844Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.766 34.241 1498.2894 15:34:57.08M 2015-11-12T15:35:32.064Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.767 34.242 1498.2899 15:34:57.27M 2015-11-12T15:35:32.254Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.766 34.242 1498.2883 15:34:57.49M 2015-11-12T15:35:32.454Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.756 34.232 1498.2771 15:34:57.67M 2015-11-12T15:35:32.660Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.755 34.231 1498.2751 15:34:57.87M 2015-11-12T15:35:32.860Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.754 34.230 1498.2743 15:34:58.09M 2015-11-12T15:35:33.064Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.752 34.228 1498.2722 15:34:58.29M 2015-11-12T15:35:33.269Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.752 34.229 1498.2717 15:34:58.49M 2015-11-12T15:35:33.470Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.752 34.229 1498.2727 15:34:58.69M 2015-11-12T15:35:33.675Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.759 34.236 1498.2805 15:34:58.89M 2015-11-12T15:35:33.880Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.759 34.236 1498.2803 15:34:59.11M 2015-11-12T15:35:34.080Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.759 34.237 1498.2809 15:34:59.31M 2015-11-12T15:35:34.284Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.759 34.237 1498.2806 15:34:59.50M 2015-11-12T15:35:34.489Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.759 34.237 1498.2805 15:34:59.70M 2015-11-12T15:35:34.689Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.761 34.240 1498.2834 15:34:59.90M 2015-11-12T15:35:34.890Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.758 34.236 1498.2798 15:35:00.12M 2015-11-12T15:35:35.095Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.758 34.236 1498.2795 15:35:00.32M 2015-11-12T15:35:35.300Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.757 34.235 1498.2788 15:35:00.52M 2015-11-12T15:35:35.500Z|I-OCEAN7-304-XXXX| 28.32 12.563 39.757 34.235 1498.2803 15:35:00.72M 2015-11-12T15:35:35.705Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.758 34.236 1498.2820 15:35:00.92M 2015-11-12T15:35:35.905Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.759 34.237 1498.2832 15:35:01.13M 2015-11-12T15:35:36.110Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.761 34.238 1498.2853 15:35:01.33M 2015-11-12T15:35:36.315Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.763 34.240 1498.2880 15:35:01.53M 2015-11-12T15:35:36.530Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.767 34.244 1498.2930 15:35:01.73M 2015-11-12T15:35:36.720Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.768 34.244 1498.2948 15:35:01.95M 2015-11-12T15:35:36.970Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.769 34.245 1498.2955 15:35:02.15M 2015-11-12T15:35:37.125Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.768 34.245 1498.2947 15:35:02.40M 2015-11-12T15:35:37.325Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.768 34.244 1498.2931 15:35:02.55M 2015-11-12T15:35:37.535Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.766 34.243 1498.2920 15:35:02.74M 2015-11-12T15:35:37.735Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.765 34.241 1498.2897 15:35:02.95M 2015-11-12T15:35:37.935Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.763 34.239 1498.2867 15:35:03.16M 2015-11-12T15:35:38.140Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.763 34.239 1498.2854 15:35:03.36M 2015-11-12T15:35:38.345Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.763 34.240 1498.2847 15:35:03.56M 2015-11-12T15:35:38.550Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.763 34.240 1498.2841 15:35:03.76M 2015-11-12T15:35:38.750Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.760 34.237 1498.2782 15:35:03.96M 2015-11-12T15:35:38.950Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.759 34.236 1498.2773 15:35:04.18M 2015-11-12T15:35:39.155Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.760 34.236 1498.2773 15:35:04.38M 2015-11-12T15:35:39.360Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.760 34.236 1498.2772 15:35:04.58M 2015-11-12T15:35:39.565Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.760 34.237 1498.2764 15:35:04.78M 2015-11-12T15:35:39.765Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.764 34.241 1498.2791 15:35:05.00M 2015-11-12T15:35:39.970Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.742 34.220 1498.2539 15:35:05.20M 2015-11-12T15:35:40.170Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.742 34.221 1498.2524 15:35:05.39M 2015-11-12T15:35:40.375Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.742 34.220 1498.2515 15:35:05.59M 2015-11-12T15:35:40.575Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.759 34.237 1498.2709 15:35:05.79M 2015-11-12T15:35:40.780Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.760 34.238 1498.2706 15:35:06.01M 2015-11-12T15:35:41.000Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.760 34.237 1498.2736 15:35:06.21M 2015-11-12T15:35:41.185Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.767 34.244 1498.2834 15:35:06.42M 2015-11-12T15:35:41.385Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.768 34.244 1498.2843 15:35:06.61M 2015-11-12T15:35:41.595Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.769 34.245 1498.2854 15:35:06.80M 2015-11-12T15:35:41.795Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.762 34.239 1498.2783 15:35:07.03M 2015-11-12T15:35:42.000Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.761 34.237 1498.2782 15:35:07.22M 2015-11-12T15:35:42.200Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.760 34.236 1498.2781 15:35:07.42M 2015-11-12T15:35:42.405Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.759 34.235 1498.2780 15:35:07.62M 2015-11-12T15:35:42.605Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.761 34.238 1498.2806 15:35:07.82M 2015-11-12T15:35:42.810Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.762 34.239 1498.2808 15:35:08.04M 2015-11-12T15:35:43.015Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.763 34.240 1498.2823 15:35:08.24M 2015-11-12T15:35:43.215Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.763 34.240 1498.2833 15:35:08.44M 2015-11-12T15:35:43.420Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.766 34.243 1498.2866 15:35:08.64M 2015-11-12T15:35:43.625Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.765 34.242 1498.2869 15:35:08.84M 2015-11-12T15:35:43.825Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.765 34.242 1498.2866 15:35:09.06M 2015-11-12T15:35:44.030Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.764 34.241 1498.2856 15:35:09.25M 2015-11-12T15:35:44.230Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.764 34.241 1498.2842 15:35:09.45M 2015-11-12T15:35:44.435Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.764 34.242 1498.2847 15:35:09.65M 2015-11-12T15:35:44.643Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.764 34.242 1498.2845 15:35:09.85M 2015-11-12T15:35:44.841Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.763 34.241 1498.2844 15:35:10.07M 2015-11-12T15:35:45.045Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.762 34.240 1498.2838 15:35:10.27M 2015-11-12T15:35:45.245Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.762 34.240 1498.2832 15:35:10.47M 2015-11-12T15:35:45.465Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.762 34.240 1498.2833 15:35:10.66M 2015-11-12T15:35:45.650Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.763 34.241 1498.2847 15:35:10.88M 2015-11-12T15:35:45.855Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.764 34.242 1498.2858 15:35:11.08M 2015-11-12T15:35:46.055Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.762 34.240 1498.2836 15:35:11.28M 2015-11-12T15:35:46.260Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.763 34.240 1498.2847 15:35:11.48M 2015-11-12T15:35:46.465Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.762 34.239 1498.2830 15:35:11.68M 2015-11-12T15:35:46.665Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.761 34.239 1498.2816 15:35:11.88M 2015-11-12T15:35:46.875Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.760 34.238 1498.2808 15:35:12.10M 2015-11-12T15:35:47.075Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.761 34.239 1498.2813 15:35:12.30M 2015-11-12T15:35:47.280Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.761 34.238 1498.2815 15:35:12.50M 2015-11-12T15:35:47.481Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.760 34.237 1498.2802 15:35:12.70M 2015-11-12T15:35:47.680Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.759 34.236 1498.2791 15:35:12.89M 2015-11-12T15:35:47.890Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.758 34.235 1498.2778 15:35:13.11M 2015-11-12T15:35:48.090Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.758 34.235 1498.2775 15:35:13.32M 2015-11-12T15:35:48.290Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.758 34.235 1498.2771 15:35:13.51M 2015-11-12T15:35:48.495Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.757 34.234 1498.2777 15:35:13.71M 2015-11-12T15:35:48.700Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.756 34.233 1498.2778 15:35:13.91M 2015-11-12T15:35:48.900Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.761 34.237 1498.2833 15:35:14.13M 2015-11-12T15:35:49.105Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.761 34.237 1498.2845 15:35:14.33M 2015-11-12T15:35:49.310Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.762 34.238 1498.2844 15:35:14.53M 2015-11-12T15:35:49.510Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.763 34.239 1498.2845 15:35:14.73M 2015-11-12T15:35:49.710Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.763 34.240 1498.2860 15:35:14.93M 2015-11-12T15:35:49.930Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.765 34.241 1498.2870 15:35:15.14M 2015-11-12T15:35:50.115Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.764 34.241 1498.2871 15:35:15.36M 2015-11-12T15:35:50.320Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.764 34.241 1498.2861 15:35:15.54M 2015-11-12T15:35:50.525Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.764 34.240 1498.2854 15:35:15.74M 2015-11-12T15:35:50.730Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.763 34.240 1498.2854 15:35:15.94M 2015-11-12T15:35:50.935Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.764 34.241 1498.2866 15:35:16.16M 2015-11-12T15:35:51.130Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.758 34.235 1498.2797 15:35:16.36M 2015-11-12T15:35:51.335Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.758 34.235 1498.2784 15:35:16.56M 2015-11-12T15:35:51.545Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.758 34.235 1498.2775 15:35:16.76M 2015-11-12T15:35:51.740Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.758 34.236 1498.2778 15:35:16.96M 2015-11-12T15:35:51.945Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.758 34.236 1498.2775 15:35:17.17M 2015-11-12T15:35:52.150Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.758 34.236 1498.2773 15:35:17.37M 2015-11-12T15:35:52.355Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.757 34.235 1498.2766 15:35:17.57M 2015-11-12T15:35:52.555Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.756 34.234 1498.2758 15:35:17.77M 2015-11-12T15:35:52.755Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.761 34.238 1498.2819 15:35:17.97M 2015-11-12T15:35:52.965Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.762 34.239 1498.2828 15:35:18.19M 2015-11-12T15:35:53.165Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.761 34.238 1498.2823 15:35:18.39M 2015-11-12T15:35:53.370Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.765 34.241 1498.2871 15:35:18.59M 2015-11-12T15:35:53.570Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.765 34.241 1498.2874 15:35:18.79M 2015-11-12T15:35:53.775Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.765 34.241 1498.2871 15:35:19.01M 2015-11-12T15:35:53.975Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.765 34.242 1498.2872 15:35:19.20M 2015-11-12T15:35:54.180Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.763 34.240 1498.2847 15:35:19.40M 2015-11-12T15:35:54.400Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.763 34.239 1498.2841 15:35:19.60M 2015-11-12T15:35:54.585Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.762 34.238 1498.2827 15:35:19.82M 2015-11-12T15:35:54.790Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.761 34.238 1498.2827 15:35:20.02M 2015-11-12T15:35:54.990Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.762 34.238 1498.2826 15:35:20.22M 2015-11-12T15:35:55.195Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.761 34.237 1498.2826 15:35:20.42M 2015-11-12T15:35:55.401Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.760 34.237 1498.2803 15:35:20.62M 2015-11-12T15:35:55.605Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.763 34.239 1498.2830 15:35:20.82M 2015-11-12T15:35:55.805Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.760 34.237 1498.2802 15:35:21.04M 2015-11-12T15:35:56.005Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.760 34.237 1498.2782 15:35:21.24M 2015-11-12T15:35:56.210Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.758 34.236 1498.2760 15:35:21.43M 2015-11-12T15:35:56.415Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.758 34.236 1498.2748 15:35:21.63M 2015-11-12T15:35:56.620Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.757 34.235 1498.2734 15:35:21.83M 2015-11-12T15:35:56.820Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.757 34.235 1498.2723 15:35:22.05M 2015-11-12T15:35:57.020Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.756 34.234 1498.2717 15:35:22.25M 2015-11-12T15:35:57.236Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.755 34.233 1498.2712 15:35:22.44M 2015-11-12T15:35:57.431Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.761 34.239 1498.2791 15:35:22.65M 2015-11-12T15:35:57.630Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.762 34.239 1498.2809 15:35:22.85M 2015-11-12T15:35:57.836Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.762 34.239 1498.2815 15:35:23.06M 2015-11-12T15:35:58.036Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.761 34.238 1498.2813 15:35:23.27M 2015-11-12T15:35:58.241Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.760 34.237 1498.2800 15:35:23.46M 2015-11-12T15:35:58.445Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.757 34.233 1498.2764 15:35:23.66M 2015-11-12T15:35:58.646Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.756 34.232 1498.2761 15:35:23.86M 2015-11-12T15:35:58.866Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.756 34.232 1498.2766 15:35:24.08M 2015-11-12T15:35:59.056Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.756 34.231 1498.2778 15:35:24.30M 2015-11-12T15:35:59.256Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.759 34.235 1498.2825 15:35:24.48M 2015-11-12T15:35:59.461Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.760 34.235 1498.2841 15:35:24.68M 2015-11-12T15:35:59.666Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.761 34.236 1498.2848 15:35:24.88M 2015-11-12T15:35:59.866Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.762 34.237 1498.2867 15:35:25.10M 2015-11-12T15:36:00.071Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.763 34.238 1498.2885 15:35:25.29M 2015-11-12T15:36:00.271Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.762 34.236 1498.2866 15:35:25.49M 2015-11-12T15:36:00.476Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.761 34.236 1498.2866 15:35:25.69M 2015-11-12T15:36:00.676Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.763 34.237 1498.2888 15:35:25.89M 2015-11-12T15:36:00.881Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.764 34.238 1498.2899 15:35:26.11M 2015-11-12T15:36:01.086Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.764 34.238 1498.2906 15:35:26.31M 2015-11-12T15:36:01.286Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.764 34.238 1498.2908 15:35:26.51M 2015-11-12T15:36:01.491Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.765 34.239 1498.2915 15:35:26.71M 2015-11-12T15:36:01.696Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.765 34.239 1498.2924 15:35:26.91M 2015-11-12T15:36:01.891Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.766 34.240 1498.2942 15:35:27.13M 2015-11-12T15:36:02.096Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.767 34.241 1498.2955 15:35:27.32M 2015-11-12T15:36:02.306Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.760 34.235 1498.2887 15:35:27.52M 2015-11-12T15:36:02.506Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.762 34.237 1498.2908 15:35:27.72M 2015-11-12T15:36:02.711Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.763 34.238 1498.2910 15:35:27.92M 2015-11-12T15:36:02.911Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.765 34.240 1498.2937 15:35:28.14M 2015-11-12T15:36:03.111Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.764 34.239 1498.2932 15:35:28.34M 2015-11-12T15:36:03.336Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.763 34.238 1498.2931 15:35:28.54M 2015-11-12T15:36:03.521Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.762 34.237 1498.2914 15:35:28.75M 2015-11-12T15:36:03.721Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.762 34.237 1498.2902 15:35:28.94M 2015-11-12T15:36:03.926Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.761 34.237 1498.2887 15:35:29.16M 2015-11-12T15:36:04.131Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.760 34.236 1498.2880 15:35:29.36M 2015-11-12T15:36:04.331Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.761 34.237 1498.2906 15:35:29.55M 2015-11-12T15:36:04.541Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.762 34.237 1498.2896 15:35:29.75M 2015-11-12T15:36:04.736Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.762 34.238 1498.2899 15:35:29.95M 2015-11-12T15:36:04.941Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.763 34.239 1498.2903 15:35:30.17M 2015-11-12T15:36:05.146Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.764 34.240 1498.2910 15:35:30.37M 2015-11-12T15:36:05.346Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.765 34.241 1498.2910 15:35:30.57M 2015-11-12T15:36:05.551Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.766 34.243 1498.2916 15:35:30.77M 2015-11-12T15:36:05.756Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.767 34.244 1498.2925 15:35:30.97M 2015-11-12T15:36:05.956Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.760 34.237 1498.2832 15:35:31.19M 2015-11-12T15:36:06.156Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.759 34.236 1498.2816 15:35:31.38M 2015-11-12T15:36:06.361Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.759 34.236 1498.2804 15:35:31.58M 2015-11-12T15:36:06.566Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.759 34.236 1498.2802 15:35:31.78M 2015-11-12T15:36:06.771Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.755 34.233 1498.2750 15:35:32.00M 2015-11-12T15:36:06.971Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.755 34.232 1498.2747 15:35:32.20M 2015-11-12T15:36:07.176Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.755 34.232 1498.2725 15:35:32.40M 2015-11-12T15:36:07.381Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.755 34.232 1498.2720 15:35:32.60M 2015-11-12T15:36:07.582Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.755 34.233 1498.2709 15:35:32.80M 2015-11-12T15:36:07.801Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.755 34.233 1498.2711 15:35:33.01M 2015-11-12T15:36:07.986Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.756 34.233 1498.2710 15:35:33.23M 2015-11-12T15:36:08.191Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.753 34.230 1498.2682 15:35:33.41M 2015-11-12T15:36:08.396Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.754 34.231 1498.2692 15:35:33.61M 2015-11-12T15:36:08.596Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.755 34.232 1498.2708 15:35:33.81M 2015-11-12T15:36:08.801Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.756 34.233 1498.2722 15:35:34.03M 2015-11-12T15:36:09.001Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.756 34.233 1498.2721 15:35:34.23M 2015-11-12T15:36:09.206Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.756 34.233 1498.2720 15:35:34.43M 2015-11-12T15:36:09.411Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.760 34.236 1498.2750 15:35:34.63M 2015-11-12T15:36:09.611Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.759 34.237 1498.2743 15:35:34.83M 2015-11-12T15:36:09.811Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.765 34.242 1498.2809 15:35:35.05M 2015-11-12T15:36:10.016Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.765 34.242 1498.2805 15:35:35.24M 2015-11-12T15:36:10.221Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.765 34.242 1498.2814 15:35:35.44M 2015-11-12T15:36:10.426Z|I-OCEAN7-304-XXXX| 27.66 12.564 39.763 34.240 1498.2791 15:35:35.64M 2015-11-12T15:36:10.626Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.767 34.244 1498.2845 15:35:35.84M 2015-11-12T15:36:10.831Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.768 34.245 1498.2858 15:35:36.06M 2015-11-12T15:36:11.031Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.769 34.246 1498.2876 15:35:36.26M 2015-11-12T15:36:11.236Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.770 34.247 1498.2886 15:35:36.46M 2015-11-12T15:36:11.436Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.771 34.248 1498.2899 15:35:36.66M 2015-11-12T15:36:11.641Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.771 34.248 1498.2908 15:35:36.86M 2015-11-12T15:36:11.841Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.772 34.249 1498.2920 15:35:37.07M 2015-11-12T15:36:12.046Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.772 34.249 1498.2924 15:35:37.27M 2015-11-12T15:36:12.266Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.772 34.248 1498.2936 15:35:37.47M 2015-11-12T15:36:12.456Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.771 34.247 1498.2947 15:35:37.69M 2015-11-12T15:36:12.656Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.771 34.247 1498.2932 15:35:37.87M 2015-11-12T15:36:12.861Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.771 34.247 1498.2935 15:35:38.09M 2015-11-12T15:36:13.061Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.770 34.246 1498.2937 15:35:38.29M 2015-11-12T15:36:13.266Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.769 34.245 1498.2939 15:35:38.49M 2015-11-12T15:36:13.471Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.769 34.245 1498.2944 15:35:38.69M 2015-11-12T15:36:13.671Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.768 34.244 1498.2939 15:35:38.89M 2015-11-12T15:36:13.876Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.767 34.243 1498.2930 15:35:39.11M 2015-11-12T15:36:14.076Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.766 34.243 1498.2908 15:35:39.31M 2015-11-12T15:36:14.281Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.766 34.242 1498.2902 15:35:39.50M 2015-11-12T15:36:14.481Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.765 34.242 1498.2904 15:35:39.70M 2015-11-12T15:36:14.686Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.766 34.242 1498.2909 15:35:39.90M 2015-11-12T15:36:14.891Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.765 34.242 1498.2904 15:35:40.12M 2015-11-12T15:36:15.091Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.765 34.241 1498.2906 15:35:40.32M 2015-11-12T15:36:15.296Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.764 34.240 1498.2903 15:35:40.52M 2015-11-12T15:36:15.496Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.764 34.240 1498.2902 15:35:40.72M 2015-11-12T15:36:15.701Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.763 34.241 1498.2847 15:35:40.91M 2015-11-12T15:36:15.906Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.763 34.241 1498.2841 15:35:41.13M 2015-11-12T15:36:16.111Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.763 34.240 1498.2821 15:35:41.33M 2015-11-12T15:36:16.311Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.762 34.240 1498.2811 15:35:41.53M 2015-11-12T15:36:16.516Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.762 34.240 1498.2800 15:35:41.73M 2015-11-12T15:36:16.736Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.762 34.240 1498.2797 15:35:41.93M 2015-11-12T15:36:16.921Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.762 34.241 1498.2789 15:35:42.17M 2015-11-12T15:36:17.126Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.763 34.242 1498.2798 15:35:42.35M 2015-11-12T15:36:17.326Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.764 34.242 1498.2806 15:35:42.55M 2015-11-12T15:36:17.526Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.764 34.242 1498.2803 15:35:42.75M 2015-11-12T15:36:17.736Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.764 34.242 1498.2799 15:35:42.94M 2015-11-12T15:36:17.936Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.763 34.240 1498.2844 15:35:43.17M 2015-11-12T15:36:18.136Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.762 34.238 1498.2833 15:35:43.36M 2015-11-12T15:36:18.341Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.762 34.238 1498.2828 15:35:43.56M 2015-11-12T15:36:18.546Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.761 34.237 1498.2817 15:35:43.76M 2015-11-12T15:36:18.751Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.761 34.237 1498.2815 15:35:43.96M 2015-11-12T15:36:18.946Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.761 34.237 1498.2811 15:35:44.18M 2015-11-12T15:36:19.151Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.760 34.236 1498.2813 15:35:44.38M 2015-11-12T15:36:19.356Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.760 34.236 1498.2822 15:35:44.58M 2015-11-12T15:36:19.556Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.760 34.236 1498.2821 15:35:44.78M 2015-11-12T15:36:19.766Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.761 34.237 1498.2831 15:35:44.97M 2015-11-12T15:36:19.966Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.765 34.241 1498.2878 15:35:45.20M 2015-11-12T15:36:20.166Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.760 34.236 1498.2817 15:35:45.39M 2015-11-12T15:36:20.371Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.759 34.235 1498.2799 15:35:45.59M 2015-11-12T15:36:20.576Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.757 34.234 1498.2783 15:35:45.79M 2015-11-12T15:36:20.776Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.758 34.235 1498.2782 15:35:46.01M 2015-11-12T15:36:20.981Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.759 34.236 1498.2791 15:35:46.21M 2015-11-12T15:36:21.202Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.759 34.236 1498.2799 15:35:46.41M 2015-11-12T15:36:21.386Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.767 34.243 1498.2887 15:35:46.63M 2015-11-12T15:36:21.592Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.764 34.240 1498.2854 15:35:46.80M 2015-11-12T15:36:21.800Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.762 34.239 1498.2842 15:35:47.03M 2015-11-12T15:36:21.997Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.760 34.237 1498.2830 15:35:47.22M 2015-11-12T15:36:22.202Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.759 34.236 1498.2805 15:35:47.42M 2015-11-12T15:36:22.402Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.756 34.233 1498.2777 15:35:47.62M 2015-11-12T15:36:22.602Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.756 34.233 1498.2773 15:35:47.82M 2015-11-12T15:36:22.807Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.755 34.232 1498.2760 15:35:48.04M 2015-11-12T15:36:23.012Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.754 34.232 1498.2750 15:35:48.24M 2015-11-12T15:36:23.212Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.759 34.236 1498.2791 15:35:48.44M 2015-11-12T15:36:23.417Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.759 34.236 1498.2794 15:35:48.64M 2015-11-12T15:36:23.617Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.758 34.235 1498.2797 15:35:48.83M 2015-11-12T15:36:23.827Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.758 34.235 1498.2800 15:35:49.05M 2015-11-12T15:36:24.027Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.757 34.234 1498.2791 15:35:49.26M 2015-11-12T15:36:24.232Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.758 34.234 1498.2794 15:35:49.45M 2015-11-12T15:36:24.432Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.758 34.235 1498.2792 15:35:49.65M 2015-11-12T15:36:24.637Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.761 34.237 1498.2814 15:35:49.85M 2015-11-12T15:36:24.837Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.761 34.238 1498.2810 15:35:50.07M 2015-11-12T15:36:25.066Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.762 34.239 1498.2817 15:35:50.27M 2015-11-12T15:36:25.247Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.763 34.239 1498.2827 15:35:50.47M 2015-11-12T15:36:25.447Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.763 34.239 1498.2827 15:35:50.67M 2015-11-12T15:36:25.667Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.763 34.240 1498.2826 15:35:50.87M 2015-11-12T15:36:25.867Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.764 34.240 1498.2831 15:35:51.10M 2015-11-12T15:36:26.057Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.764 34.240 1498.2836 15:35:51.28M 2015-11-12T15:36:26.262Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.764 34.240 1498.2841 15:35:51.48M 2015-11-12T15:36:26.462Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.764 34.240 1498.2839 15:35:51.68M 2015-11-12T15:36:26.667Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.762 34.238 1498.2815 15:35:51.88M 2015-11-12T15:36:26.867Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.762 34.238 1498.2817 15:35:52.10M 2015-11-12T15:36:27.072Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.761 34.237 1498.2816 15:35:52.30M 2015-11-12T15:36:27.272Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.760 34.235 1498.2805 15:35:52.50M 2015-11-12T15:36:27.477Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.760 34.235 1498.2808 15:35:52.70M 2015-11-12T15:36:27.682Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.760 34.236 1498.2816 15:35:52.89M 2015-11-12T15:36:27.887Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.760 34.236 1498.2823 15:35:53.11M 2015-11-12T15:36:28.087Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.761 34.237 1498.2822 15:35:53.31M 2015-11-12T15:36:28.292Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.761 34.237 1498.2833 15:35:53.51M 2015-11-12T15:36:28.492Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.761 34.236 1498.2832 15:35:53.71M 2015-11-12T15:36:28.697Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.763 34.239 1498.2860 15:35:53.91M 2015-11-12T15:36:28.902Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.764 34.239 1498.2869 15:35:54.13M 2015-11-12T15:36:29.102Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.764 34.240 1498.2869 15:35:54.33M 2015-11-12T15:36:29.304Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.759 34.235 1498.2827 15:35:54.53M 2015-11-12T15:36:29.507Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.759 34.235 1498.2817 15:35:54.72M 2015-11-12T15:36:29.712Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.759 34.235 1498.2813 15:35:54.93M 2015-11-12T15:36:29.918Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.764 34.241 1498.2877 15:35:55.15M 2015-11-12T15:36:30.132Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.766 34.242 1498.2894 15:35:55.34M 2015-11-12T15:36:30.322Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.766 34.243 1498.2900 15:35:55.56M 2015-11-12T15:36:30.522Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.765 34.241 1498.2899 15:35:55.74M 2015-11-12T15:36:30.727Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.764 34.240 1498.2893 15:35:55.94M 2015-11-12T15:36:30.927Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.764 34.240 1498.2893 15:35:56.16M 2015-11-12T15:36:31.132Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.764 34.239 1498.2899 15:35:56.36M 2015-11-12T15:36:31.337Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.763 34.239 1498.2888 15:35:56.56M 2015-11-12T15:36:31.537Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.762 34.238 1498.2885 15:35:56.76M 2015-11-12T15:36:31.742Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.761 34.237 1498.2883 15:35:56.96M 2015-11-12T15:36:31.942Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.761 34.236 1498.2896 15:35:57.17M 2015-11-12T15:36:32.147Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.761 34.237 1498.2896 15:35:57.37M 2015-11-12T15:36:32.352Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.761 34.236 1498.2893 15:35:57.57M 2015-11-12T15:36:32.552Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.761 34.236 1498.2886 15:35:57.77M 2015-11-12T15:36:32.758Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.761 34.236 1498.2887 15:35:57.97M 2015-11-12T15:36:32.957Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.761 34.236 1498.2885 15:35:58.19M 2015-11-12T15:36:33.162Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.761 34.236 1498.2869 15:35:58.39M 2015-11-12T15:36:33.367Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.761 34.236 1498.2859 15:35:58.58M 2015-11-12T15:36:33.567Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.761 34.237 1498.2854 15:35:58.79M 2015-11-12T15:36:33.772Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.761 34.237 1498.2844 15:35:59.00M 2015-11-12T15:36:33.977Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.760 34.236 1498.2831 15:35:59.20M 2015-11-12T15:36:34.177Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.759 34.235 1498.2806 15:35:59.40M 2015-11-12T15:36:34.382Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.759 34.236 1498.2797 15:35:59.60M 2015-11-12T15:36:34.602Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.759 34.236 1498.2791 15:35:59.80M 2015-11-12T15:36:34.796Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.758 34.235 1498.2773 15:36:00.04M 2015-11-12T15:36:34.987Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.758 34.235 1498.2755 15:36:00.22M 2015-11-12T15:36:35.192Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.758 34.234 1498.2742 15:36:00.42M 2015-11-12T15:36:35.392Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.758 34.235 1498.2753 15:36:00.62M 2015-11-12T15:36:35.598Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.759 34.235 1498.2771 15:36:00.81M 2015-11-12T15:36:35.802Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.760 34.236 1498.2775 15:36:01.03M 2015-11-12T15:36:36.007Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.760 34.237 1498.2776 15:36:01.23M 2015-11-12T15:36:36.207Z|I-OCEAN7-304-XXXX| 27.60 12.564 39.761 34.238 1498.2740 15:36:01.43M 2015-11-12T15:36:36.412Z|I-OCEAN7-304-XXXX| 27.60 12.564 39.761 34.238 1498.2748 15:36:01.63M 2015-11-12T15:36:36.612Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.760 34.237 1498.2740 15:36:01.83M 2015-11-12T15:36:36.817Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.765 34.242 1498.2802 15:36:02.05M 2015-11-12T15:36:37.022Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.765 34.242 1498.2813 15:36:02.25M 2015-11-12T15:36:37.227Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.765 34.241 1498.2815 15:36:02.45M 2015-11-12T15:36:37.422Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.758 34.234 1498.2753 15:36:02.65M 2015-11-12T15:36:37.632Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.758 34.234 1498.2750 15:36:02.84M 2015-11-12T15:36:37.832Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.757 34.233 1498.2758 15:36:03.07M 2015-11-12T15:36:38.037Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.756 34.232 1498.2744 15:36:03.26M 2015-11-12T15:36:38.237Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.756 34.232 1498.2738 15:36:03.46M 2015-11-12T15:36:38.442Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.756 34.232 1498.2739 15:36:03.66M 2015-11-12T15:36:38.647Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.756 34.232 1498.2749 15:36:03.86M 2015-11-12T15:36:38.847Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.756 34.232 1498.2759 15:36:04.08M 2015-11-12T15:36:39.067Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.756 34.232 1498.2764 15:36:04.28M 2015-11-12T15:36:39.252Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.757 34.233 1498.2783 15:36:04.49M 2015-11-12T15:36:39.457Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.758 34.234 1498.2806 15:36:04.68M 2015-11-12T15:36:39.662Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.760 34.236 1498.2832 15:36:04.87M 2015-11-12T15:36:39.862Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.764 34.240 1498.2897 15:36:05.10M 2015-11-12T15:36:40.062Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.765 34.240 1498.2910 15:36:05.29M 2015-11-12T15:36:40.267Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.765 34.241 1498.2931 15:36:05.49M 2015-11-12T15:36:40.472Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.766 34.241 1498.2939 15:36:05.69M 2015-11-12T15:36:40.672Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.766 34.242 1498.2966 15:36:05.89M 2015-11-12T15:36:40.877Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.767 34.242 1498.2975 15:36:06.11M 2015-11-12T15:36:41.082Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.766 34.241 1498.2975 15:36:06.31M 2015-11-12T15:36:41.297Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.765 34.240 1498.2974 15:36:06.51M 2015-11-12T15:36:41.487Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.766 34.241 1498.2976 15:36:06.71M 2015-11-12T15:36:41.687Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.766 34.241 1498.2979 15:36:06.91M 2015-11-12T15:36:41.892Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.766 34.242 1498.2974 15:36:07.12M 2015-11-12T15:36:42.097Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.766 34.242 1498.2966 15:36:07.32M 2015-11-12T15:36:42.297Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.766 34.242 1498.2953 15:36:07.52M 2015-11-12T15:36:42.502Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.766 34.242 1498.2950 15:36:07.72M 2015-11-12T15:36:42.707Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.766 34.242 1498.2932 15:36:07.92M 2015-11-12T15:36:42.907Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.766 34.242 1498.2935 15:36:08.14M 2015-11-12T15:36:43.112Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.766 34.242 1498.2930 15:36:08.34M 2015-11-12T15:36:43.312Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.767 34.242 1498.2936 15:36:08.54M 2015-11-12T15:36:43.532Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.767 34.243 1498.2922 15:36:08.73M 2015-11-12T15:36:43.723Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.768 34.244 1498.2931 15:36:08.95M 2015-11-12T15:36:43.922Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.769 34.245 1498.2942 15:36:09.15M 2015-11-12T15:36:44.122Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.770 34.245 1498.2948 15:36:09.35M 2015-11-12T15:36:44.356Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.770 34.246 1498.2944 15:36:09.55M 2015-11-12T15:36:44.532Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.770 34.245 1498.2935 15:36:09.75M 2015-11-12T15:36:44.737Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.770 34.245 1498.2926 15:36:09.95M 2015-11-12T15:36:44.942Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.769 34.245 1498.2904 15:36:10.17M 2015-11-12T15:36:45.142Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.772 34.247 1498.2936 15:36:10.37M 2015-11-12T15:36:45.342Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.772 34.248 1498.2928 15:36:10.57M 2015-11-12T15:36:45.547Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.771 34.247 1498.2921 15:36:10.76M 2015-11-12T15:36:45.748Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.770 34.246 1498.2913 15:36:10.96M 2015-11-12T15:36:45.956Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.771 34.247 1498.2913 15:36:11.18M 2015-11-12T15:36:46.159Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.771 34.247 1498.2920 15:36:11.38M 2015-11-12T15:36:46.363Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.765 34.241 1498.2843 15:36:11.58M 2015-11-12T15:36:46.570Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.764 34.240 1498.2850 15:36:11.78M 2015-11-12T15:36:46.768Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.763 34.239 1498.2853 15:36:12.00M 2015-11-12T15:36:46.968Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.770 34.245 1498.2933 15:36:12.20M 2015-11-12T15:36:47.173Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.771 34.246 1498.2950 15:36:12.40M 2015-11-12T15:36:47.378Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.771 34.246 1498.2957 15:36:12.60M 2015-11-12T15:36:47.578Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.771 34.245 1498.2952 15:36:12.80M 2015-11-12T15:36:47.783Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.771 34.245 1498.2950 15:36:13.01M 2015-11-12T15:36:48.003Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.770 34.245 1498.2947 15:36:13.21M 2015-11-12T15:36:48.188Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.770 34.245 1498.2928 15:36:13.43M 2015-11-12T15:36:48.388Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.769 34.244 1498.2904 15:36:13.61M 2015-11-12T15:36:48.593Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.768 34.244 1498.2891 15:36:13.81M 2015-11-12T15:36:48.798Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.768 34.244 1498.2880 15:36:14.03M 2015-11-12T15:36:48.998Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.767 34.244 1498.2869 15:36:14.23M 2015-11-12T15:36:49.203Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.767 34.244 1498.2866 15:36:14.43M 2015-11-12T15:36:49.403Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.767 34.243 1498.2859 15:36:14.63M 2015-11-12T15:36:49.608Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.767 34.243 1498.2856 15:36:14.82M 2015-11-12T15:36:49.813Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.767 34.243 1498.2866 15:36:15.05M 2015-11-12T15:36:50.018Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.766 34.242 1498.2853 15:36:15.24M 2015-11-12T15:36:50.218Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.770 34.247 1498.2898 15:36:15.44M 2015-11-12T15:36:50.423Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.770 34.247 1498.2906 15:36:15.64M 2015-11-12T15:36:50.623Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.771 34.247 1498.2910 15:36:15.84M 2015-11-12T15:36:50.828Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.771 34.247 1498.2915 15:36:16.06M 2015-11-12T15:36:51.028Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.772 34.248 1498.2928 15:36:16.26M 2015-11-12T15:36:51.233Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.772 34.248 1498.2948 15:36:16.46M 2015-11-12T15:36:51.440Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.772 34.248 1498.2965 15:36:16.66M 2015-11-12T15:36:51.638Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.773 34.248 1498.2981 15:36:16.86M 2015-11-12T15:36:51.843Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.772 34.247 1498.2998 15:36:17.08M 2015-11-12T15:36:52.043Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.771 34.246 1498.2993 15:36:17.27M 2015-11-12T15:36:52.248Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.770 34.245 1498.2993 15:36:17.47M 2015-11-12T15:36:52.468Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.769 34.245 1498.2996 15:36:17.67M 2015-11-12T15:36:52.653Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.769 34.244 1498.3003 15:36:17.89M 2015-11-12T15:36:52.858Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.769 34.244 1498.3005 15:36:18.09M 2015-11-12T15:36:53.058Z|I-OCEAN7-304-XXXX| 28.38 12.566 39.763 34.238 1498.2947 15:36:18.29M 2015-11-12T15:36:53.263Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.763 34.238 1498.2954 15:36:18.49M 2015-11-12T15:36:53.468Z|I-OCEAN7-304-XXXX| 28.47 12.566 39.764 34.239 1498.2964 15:36:18.68M 2015-11-12T15:36:53.668Z|I-OCEAN7-304-XXXX| 28.50 12.566 39.765 34.240 1498.2986 15:36:18.89M 2015-11-12T15:36:53.873Z|I-OCEAN7-304-XXXX| 28.50 12.566 39.767 34.242 1498.3003 15:36:19.10M 2015-11-12T15:36:54.078Z|I-OCEAN7-304-XXXX| 28.50 12.566 39.768 34.243 1498.3014 15:36:19.30M 2015-11-12T15:36:54.278Z|I-OCEAN7-304-XXXX| 28.47 12.565 39.769 34.244 1498.3008 15:36:19.50M 2015-11-12T15:36:54.483Z|I-OCEAN7-304-XXXX| 28.43 12.565 39.769 34.245 1498.2993 15:36:19.70M 2015-11-12T15:36:54.683Z|I-OCEAN7-304-XXXX| 28.38 12.564 39.770 34.247 1498.2985 15:36:19.90M 2015-11-12T15:36:54.888Z|I-OCEAN7-304-XXXX| 28.31 12.564 39.771 34.247 1498.2979 15:36:20.12M 2015-11-12T15:36:55.093Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.771 34.248 1498.2976 15:36:20.32M 2015-11-12T15:36:55.293Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.779 34.255 1498.3057 15:36:20.52M 2015-11-12T15:36:55.498Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.778 34.254 1498.3030 15:36:20.72M 2015-11-12T15:36:55.703Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.776 34.253 1498.3002 15:36:20.91M 2015-11-12T15:36:55.903Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.775 34.252 1498.2981 15:36:21.14M 2015-11-12T15:36:56.103Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.774 34.250 1498.2953 15:36:21.33M 2015-11-12T15:36:56.308Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.772 34.249 1498.2925 15:36:21.53M 2015-11-12T15:36:56.513Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.772 34.248 1498.2908 15:36:21.73M 2015-11-12T15:36:56.713Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.771 34.248 1498.2894 15:36:21.93M 2015-11-12T15:36:56.933Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.770 34.246 1498.2861 15:36:22.15M 2015-11-12T15:36:57.123Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.768 34.245 1498.2821 15:36:22.36M 2015-11-12T15:36:57.323Z|I-OCEAN7-304-XXXX| 27.40 12.565 39.764 34.241 1498.2773 15:36:22.55M 2015-11-12T15:36:57.528Z|I-OCEAN7-304-XXXX| 27.35 12.565 39.764 34.240 1498.2775 15:36:22.75M 2015-11-12T15:36:57.728Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.765 34.241 1498.2786 15:36:22.95M 2015-11-12T15:36:57.933Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.766 34.242 1498.2797 15:36:23.16M 2015-11-12T15:36:58.133Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.767 34.243 1498.2805 15:36:23.36M 2015-11-12T15:36:58.338Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.777 34.253 1498.2928 15:36:23.56M 2015-11-12T15:36:58.543Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.779 34.254 1498.2941 15:36:23.76M 2015-11-12T15:36:58.744Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.777 34.253 1498.2915 15:36:23.96M 2015-11-12T15:36:58.948Z|I-OCEAN7-304-XXXX| 27.32 12.565 39.777 34.253 1498.2911 15:36:24.18M 2015-11-12T15:36:59.153Z|I-OCEAN7-304-XXXX| 27.36 12.565 39.775 34.252 1498.2897 15:36:24.38M 2015-11-12T15:36:59.358Z|I-OCEAN7-304-XXXX| 27.42 12.565 39.774 34.251 1498.2893 15:36:24.58M 2015-11-12T15:36:59.553Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.774 34.250 1498.2897 15:36:24.78M 2015-11-12T15:36:59.758Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.773 34.250 1498.2886 15:36:24.97M 2015-11-12T15:36:59.963Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.772 34.248 1498.2876 15:36:25.19M 2015-11-12T15:37:00.168Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.770 34.246 1498.2882 15:36:25.39M 2015-11-12T15:37:00.368Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.773 34.249 1498.2924 15:36:25.59M 2015-11-12T15:37:00.573Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.773 34.249 1498.2939 15:36:25.79M 2015-11-12T15:37:00.778Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.770 34.246 1498.2916 15:36:26.01M 2015-11-12T15:37:00.978Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.770 34.246 1498.2919 15:36:26.21M 2015-11-12T15:37:01.183Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.769 34.246 1498.2924 15:36:26.41M 2015-11-12T15:37:01.398Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.770 34.246 1498.2936 15:36:26.61M 2015-11-12T15:37:01.588Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.770 34.246 1498.2950 15:36:26.82M 2015-11-12T15:37:01.793Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.771 34.246 1498.2963 15:36:27.03M 2015-11-12T15:37:01.996Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.771 34.247 1498.2970 15:36:27.22M 2015-11-12T15:37:02.193Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.771 34.247 1498.2974 15:36:27.42M 2015-11-12T15:37:02.399Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.772 34.248 1498.2980 15:36:27.62M 2015-11-12T15:37:02.603Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.775 34.252 1498.3019 15:36:27.82M 2015-11-12T15:37:02.808Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.775 34.251 1498.3011 15:36:28.04M 2015-11-12T15:37:03.008Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.773 34.249 1498.2993 15:36:28.24M 2015-11-12T15:37:03.213Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.773 34.249 1498.2988 15:36:28.44M 2015-11-12T15:37:03.413Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.773 34.249 1498.2983 15:36:28.64M 2015-11-12T15:37:03.618Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.773 34.250 1498.2974 15:36:28.83M 2015-11-12T15:37:03.823Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.773 34.251 1498.2971 15:36:29.05M 2015-11-12T15:37:04.023Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.770 34.247 1498.2936 15:36:29.25M 2015-11-12T15:37:04.228Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.770 34.247 1498.2930 15:36:29.45M 2015-11-12T15:37:04.428Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.769 34.247 1498.2915 15:36:29.65M 2015-11-12T15:37:04.633Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.769 34.247 1498.2908 15:36:29.85M 2015-11-12T15:37:04.839Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.769 34.247 1498.2899 15:36:30.07M 2015-11-12T15:37:05.039Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.770 34.248 1498.2905 15:36:30.27M 2015-11-12T15:37:05.238Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.769 34.246 1498.2900 15:36:30.47M 2015-11-12T15:37:05.444Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.769 34.246 1498.2908 15:36:30.66M 2015-11-12T15:37:05.648Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.769 34.246 1498.2899 15:36:30.86M 2015-11-12T15:37:05.868Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.769 34.246 1498.2889 15:36:31.08M 2015-11-12T15:37:06.053Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.769 34.246 1498.2898 15:36:31.30M 2015-11-12T15:37:06.259Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.769 34.246 1498.2892 15:36:31.48M 2015-11-12T15:37:06.463Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.769 34.246 1498.2874 15:36:31.68M 2015-11-12T15:37:06.663Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.768 34.245 1498.2870 15:36:31.88M 2015-11-12T15:37:06.868Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.768 34.245 1498.2886 15:36:32.10M 2015-11-12T15:37:07.068Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.768 34.245 1498.2891 15:36:32.30M 2015-11-12T15:37:07.273Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.768 34.245 1498.2887 15:36:32.50M 2015-11-12T15:37:07.474Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.768 34.245 1498.2888 15:36:32.69M 2015-11-12T15:37:07.679Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.768 34.245 1498.2887 15:36:32.89M 2015-11-12T15:37:07.879Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.768 34.244 1498.2887 15:36:33.11M 2015-11-12T15:37:08.084Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.768 34.245 1498.2889 15:36:33.31M 2015-11-12T15:37:08.289Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.765 34.241 1498.2847 15:36:33.51M 2015-11-12T15:37:08.488Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.765 34.241 1498.2848 15:36:33.71M 2015-11-12T15:37:08.694Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.765 34.241 1498.2849 15:36:33.91M 2015-11-12T15:37:08.899Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.764 34.241 1498.2860 15:36:34.13M 2015-11-12T15:37:09.099Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.765 34.241 1498.2865 15:36:34.33M 2015-11-12T15:37:09.304Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.765 34.241 1498.2874 15:36:34.53M 2015-11-12T15:37:09.508Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.772 34.248 1498.2966 15:36:34.73M 2015-11-12T15:37:09.709Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.772 34.247 1498.2961 15:36:34.93M 2015-11-12T15:37:09.914Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.759 34.235 1498.2808 15:36:35.14M 2015-11-12T15:37:10.114Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.761 34.238 1498.2827 15:36:35.34M 2015-11-12T15:37:10.334Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.763 34.240 1498.2848 15:36:35.54M 2015-11-12T15:37:10.519Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.765 34.242 1498.2870 15:36:35.76M 2015-11-12T15:37:10.724Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.765 34.242 1498.2874 15:36:35.94M 2015-11-12T15:37:10.929Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.766 34.243 1498.2883 15:36:36.16M 2015-11-12T15:37:11.129Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.767 34.244 1498.2899 15:36:36.36M 2015-11-12T15:37:11.334Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.768 34.245 1498.2909 15:36:36.56M 2015-11-12T15:37:11.534Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.763 34.239 1498.2853 15:36:36.76M 2015-11-12T15:37:11.739Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.762 34.239 1498.2843 15:36:36.95M 2015-11-12T15:37:11.944Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.762 34.239 1498.2843 15:36:37.17M 2015-11-12T15:37:12.149Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.762 34.239 1498.2830 15:36:37.37M 2015-11-12T15:37:12.349Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.759 34.237 1498.2798 15:36:37.57M 2015-11-12T15:37:12.554Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.760 34.237 1498.2789 15:36:37.77M 2015-11-12T15:37:12.754Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.763 34.240 1498.2828 15:36:37.97M 2015-11-12T15:37:12.960Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.763 34.240 1498.2833 15:36:38.19M 2015-11-12T15:37:13.159Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.764 34.240 1498.2843 15:36:38.39M 2015-11-12T15:37:13.364Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.764 34.241 1498.2852 15:36:38.59M 2015-11-12T15:37:13.569Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.765 34.241 1498.2861 15:36:38.78M 2015-11-12T15:37:13.769Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.766 34.242 1498.2870 15:36:39.00M 2015-11-12T15:37:13.969Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.766 34.243 1498.2877 15:36:39.20M 2015-11-12T15:37:14.174Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.767 34.243 1498.2881 15:36:39.40M 2015-11-12T15:37:14.379Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.767 34.243 1498.2887 15:36:39.60M 2015-11-12T15:37:14.579Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.764 34.240 1498.2841 15:36:39.80M 2015-11-12T15:37:14.799Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.764 34.240 1498.2838 15:36:40.02M 2015-11-12T15:37:14.984Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.769 34.245 1498.2888 15:36:40.23M 2015-11-12T15:37:15.189Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.770 34.246 1498.2905 15:36:40.41M 2015-11-12T15:37:15.394Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.770 34.246 1498.2917 15:36:40.62M 2015-11-12T15:37:15.594Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.770 34.245 1498.2908 15:36:40.81M 2015-11-12T15:37:15.799Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.769 34.244 1498.2896 15:36:41.03M 2015-11-12T15:37:16.004Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.768 34.244 1498.2896 15:36:41.23M 2015-11-12T15:37:16.204Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.767 34.243 1498.2886 15:36:41.43M 2015-11-12T15:37:16.404Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.766 34.242 1498.2876 15:36:41.63M 2015-11-12T15:37:16.609Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.764 34.240 1498.2860 15:36:41.83M 2015-11-12T15:37:16.814Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.763 34.239 1498.2852 15:36:42.05M 2015-11-12T15:37:17.019Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.762 34.238 1498.2847 15:36:42.25M 2015-11-12T15:37:17.224Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.764 34.240 1498.2866 15:36:42.45M 2015-11-12T15:37:17.424Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.765 34.241 1498.2876 15:36:42.65M 2015-11-12T15:37:17.629Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.761 34.238 1498.2839 15:36:42.84M 2015-11-12T15:37:17.829Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.761 34.237 1498.2841 15:36:43.06M 2015-11-12T15:37:18.034Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.762 34.238 1498.2858 15:36:43.26M 2015-11-12T15:37:18.234Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.764 34.240 1498.2878 15:36:43.46M 2015-11-12T15:37:18.441Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.765 34.241 1498.2893 15:36:43.66M 2015-11-12T15:37:18.640Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.766 34.242 1498.2910 15:36:43.86M 2015-11-12T15:37:18.844Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.767 34.243 1498.2920 15:36:44.08M 2015-11-12T15:37:19.044Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.764 34.240 1498.2883 15:36:44.28M 2015-11-12T15:37:19.269Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.764 34.240 1498.2894 15:36:44.47M 2015-11-12T15:37:19.454Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.764 34.240 1498.2900 15:36:44.69M 2015-11-12T15:37:19.654Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.764 34.240 1498.2903 15:36:44.87M 2015-11-12T15:37:19.859Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.763 34.239 1498.2886 15:36:45.09M 2015-11-12T15:37:20.064Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.769 34.246 1498.2954 15:36:45.29M 2015-11-12T15:37:20.269Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.767 34.243 1498.2925 15:36:45.49M 2015-11-12T15:37:20.469Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.766 34.242 1498.2916 15:36:45.69M 2015-11-12T15:37:20.674Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.766 34.242 1498.2917 15:36:45.89M 2015-11-12T15:37:20.874Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.767 34.243 1498.2928 15:36:46.11M 2015-11-12T15:37:21.079Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.767 34.243 1498.2938 15:36:46.31M 2015-11-12T15:37:21.285Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.767 34.243 1498.2931 15:36:46.51M 2015-11-12T15:37:21.484Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.767 34.243 1498.2925 15:36:46.71M 2015-11-12T15:37:21.689Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.768 34.244 1498.2919 15:36:46.90M 2015-11-12T15:37:21.889Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.768 34.244 1498.2920 15:36:47.12M 2015-11-12T15:37:22.094Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.768 34.244 1498.2916 15:36:47.32M 2015-11-12T15:37:22.294Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.768 34.244 1498.2899 15:36:47.52M 2015-11-12T15:37:22.499Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.767 34.244 1498.2880 15:36:47.72M 2015-11-12T15:37:22.704Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.767 34.243 1498.2867 15:36:47.92M 2015-11-12T15:37:22.904Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.767 34.243 1498.2858 15:36:48.14M 2015-11-12T15:37:23.110Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.766 34.243 1498.2849 15:36:48.34M 2015-11-12T15:37:23.309Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.760 34.237 1498.2769 15:36:48.54M 2015-11-12T15:37:23.514Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.759 34.236 1498.2751 15:36:48.73M 2015-11-12T15:37:23.734Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.758 34.236 1498.2744 15:36:48.93M 2015-11-12T15:37:23.919Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.758 34.236 1498.2743 15:36:49.17M 2015-11-12T15:37:24.124Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.758 34.236 1498.2744 15:36:49.35M 2015-11-12T15:37:24.332Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.759 34.236 1498.2743 15:36:49.55M 2015-11-12T15:37:24.529Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.758 34.235 1498.2747 15:36:49.75M 2015-11-12T15:37:24.729Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.757 34.234 1498.2743 15:36:49.95M 2015-11-12T15:37:24.939Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.757 34.234 1498.2740 15:36:50.16M 2015-11-12T15:37:25.139Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.757 34.234 1498.2745 15:36:50.37M 2015-11-12T15:37:25.344Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.757 34.234 1498.2756 15:36:50.56M 2015-11-12T15:37:25.544Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.758 34.235 1498.2766 15:36:50.77M 2015-11-12T15:37:25.749Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.758 34.235 1498.2776 15:36:50.96M 2015-11-12T15:37:25.954Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.759 34.236 1498.2783 15:36:51.18M 2015-11-12T15:37:26.154Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.760 34.237 1498.2800 15:36:51.38M 2015-11-12T15:37:26.359Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.760 34.237 1498.2804 15:36:51.58M 2015-11-12T15:37:26.568Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.761 34.237 1498.2823 15:36:51.78M 2015-11-12T15:37:26.764Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.237 1498.2822 15:36:52.00M 2015-11-12T15:37:26.969Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.236 1498.2814 15:36:52.20M 2015-11-12T15:37:27.169Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.759 34.236 1498.2806 15:36:52.40M 2015-11-12T15:37:27.374Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.759 34.236 1498.2793 15:36:52.60M 2015-11-12T15:37:27.574Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.758 34.236 1498.2778 15:36:52.79M 2015-11-12T15:37:27.779Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.758 34.235 1498.2773 15:36:53.01M 2015-11-12T15:37:27.979Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.758 34.235 1498.2775 15:36:53.21M 2015-11-12T15:37:28.205Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.757 34.235 1498.2769 15:36:53.41M 2015-11-12T15:37:28.389Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.756 34.234 1498.2753 15:36:53.63M 2015-11-12T15:37:28.589Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.756 34.233 1498.2747 15:36:53.81M 2015-11-12T15:37:28.794Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.756 34.233 1498.2744 15:36:54.03M 2015-11-12T15:37:29.000Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.756 34.233 1498.2751 15:36:54.23M 2015-11-12T15:37:29.199Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.756 34.232 1498.2753 15:36:54.43M 2015-11-12T15:37:29.404Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.756 34.233 1498.2760 15:36:54.62M 2015-11-12T15:37:29.604Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.757 34.234 1498.2769 15:36:54.82M 2015-11-12T15:37:29.804Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.758 34.234 1498.2786 15:36:55.04M 2015-11-12T15:37:30.009Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.759 34.235 1498.2795 15:36:55.24M 2015-11-12T15:37:30.214Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.759 34.236 1498.2799 15:36:55.44M 2015-11-12T15:37:30.414Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.760 34.236 1498.2811 15:36:55.64M 2015-11-12T15:37:30.620Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.760 34.236 1498.2828 15:36:55.84M 2015-11-12T15:37:30.824Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.762 34.237 1498.2853 15:36:56.06M 2015-11-12T15:37:31.024Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.762 34.237 1498.2876 15:36:56.26M 2015-11-12T15:37:31.229Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.763 34.238 1498.2886 15:36:56.45M 2015-11-12T15:37:31.434Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.764 34.239 1498.2910 15:36:56.65M 2015-11-12T15:37:31.634Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.764 34.239 1498.2924 15:36:56.85M 2015-11-12T15:37:31.839Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.764 34.238 1498.2925 15:36:57.07M 2015-11-12T15:37:32.039Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.763 34.238 1498.2919 15:36:57.27M 2015-11-12T15:37:32.245Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.763 34.238 1498.2917 15:36:57.47M 2015-11-12T15:37:32.450Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.763 34.238 1498.2931 15:36:57.67M 2015-11-12T15:37:32.670Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.763 34.238 1498.2932 15:36:57.87M 2015-11-12T15:37:32.855Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.763 34.238 1498.2925 15:36:58.11M 2015-11-12T15:37:33.060Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.763 34.238 1498.2928 15:36:58.29M 2015-11-12T15:37:33.260Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.763 34.238 1498.2930 15:36:58.49M 2015-11-12T15:37:33.465Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.762 34.237 1498.2924 15:36:58.68M 2015-11-12T15:37:33.665Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.762 34.237 1498.2909 15:36:58.88M 2015-11-12T15:37:33.870Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.762 34.238 1498.2896 15:36:59.10M 2015-11-12T15:37:34.070Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.762 34.238 1498.2897 15:36:59.30M 2015-11-12T15:37:34.280Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.763 34.239 1498.2892 15:36:59.50M 2015-11-12T15:37:34.480Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.764 34.240 1498.2893 15:36:59.70M 2015-11-12T15:37:34.680Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.766 34.242 1498.2900 15:36:59.90M 2015-11-12T15:37:34.885Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.767 34.243 1498.2904 15:37:00.12M 2015-11-12T15:37:35.085Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.768 34.244 1498.2911 15:37:00.32M 2015-11-12T15:37:35.290Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.769 34.245 1498.2911 15:37:00.51M 2015-11-12T15:37:35.495Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.770 34.246 1498.2904 15:37:00.71M 2015-11-12T15:37:35.695Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.770 34.246 1498.2899 15:37:00.91M 2015-11-12T15:37:35.900Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.771 34.247 1498.2908 15:37:01.13M 2015-11-12T15:37:36.105Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.770 34.247 1498.2891 15:37:01.33M 2015-11-12T15:37:36.305Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.771 34.247 1498.2898 15:37:01.53M 2015-11-12T15:37:36.510Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.772 34.248 1498.2898 15:37:01.73M 2015-11-12T15:37:36.715Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.772 34.248 1498.2898 15:37:01.93M 2015-11-12T15:37:36.915Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.772 34.248 1498.2896 15:37:02.15M 2015-11-12T15:37:37.135Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.772 34.248 1498.2888 15:37:02.35M 2015-11-12T15:37:37.320Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.771 34.247 1498.2880 15:37:02.56M 2015-11-12T15:37:37.525Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.770 34.246 1498.2871 15:37:02.74M 2015-11-12T15:37:37.725Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.769 34.245 1498.2864 15:37:02.94M 2015-11-12T15:37:37.930Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.768 34.244 1498.2852 15:37:03.16M 2015-11-12T15:37:38.135Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.767 34.243 1498.2849 15:37:03.36M 2015-11-12T15:37:38.335Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.766 34.242 1498.2845 15:37:03.56M 2015-11-12T15:37:38.540Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.765 34.241 1498.2848 15:37:03.76M 2015-11-12T15:37:38.745Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.764 34.241 1498.2843 15:37:03.96M 2015-11-12T15:37:38.945Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.763 34.240 1498.2834 15:37:04.18M 2015-11-12T15:37:39.150Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.766 34.242 1498.2863 15:37:04.38M 2015-11-12T15:37:39.355Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.767 34.243 1498.2880 15:37:04.58M 2015-11-12T15:37:39.555Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.762 34.239 1498.2844 15:37:04.78M 2015-11-12T15:37:39.760Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.762 34.239 1498.2849 15:37:04.97M 2015-11-12T15:37:39.960Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.761 34.238 1498.2841 15:37:05.19M 2015-11-12T15:37:40.160Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.761 34.238 1498.2838 15:37:05.39M 2015-11-12T15:37:40.365Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.761 34.238 1498.2834 15:37:05.59M 2015-11-12T15:37:40.570Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.760 34.238 1498.2831 15:37:05.79M 2015-11-12T15:37:40.775Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.760 34.237 1498.2831 15:37:06.01M 2015-11-12T15:37:40.975Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.766 34.242 1498.2905 15:37:06.21M 2015-11-12T15:37:41.175Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.766 34.243 1498.2904 15:37:06.41M 2015-11-12T15:37:41.380Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.766 34.243 1498.2897 15:37:06.60M 2015-11-12T15:37:41.600Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.766 34.243 1498.2892 15:37:06.80M 2015-11-12T15:37:41.790Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.766 34.243 1498.2881 15:37:07.04M 2015-11-12T15:37:41.990Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.766 34.243 1498.2870 15:37:07.22M 2015-11-12T15:37:42.195Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.766 34.244 1498.2876 15:37:07.42M 2015-11-12T15:37:42.395Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.764 34.242 1498.2848 15:37:07.62M 2015-11-12T15:37:42.600Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.764 34.242 1498.2833 15:37:07.82M 2015-11-12T15:37:42.805Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.765 34.243 1498.2828 15:37:08.04M 2015-11-12T15:37:43.005Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.766 34.244 1498.2838 15:37:08.24M 2015-11-12T15:37:43.210Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.768 34.245 1498.2853 15:37:08.44M 2015-11-12T15:37:43.410Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.769 34.246 1498.2870 15:37:08.64M 2015-11-12T15:37:43.615Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.769 34.247 1498.2866 15:37:08.83M 2015-11-12T15:37:43.820Z|I-OCEAN7-304-XXXX| 27.82 12.563 39.767 34.244 1498.2833 15:37:09.05M 2015-11-12T15:37:44.020Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.766 34.244 1498.2833 15:37:09.25M 2015-11-12T15:37:44.226Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.768 34.245 1498.2847 15:37:09.45M 2015-11-12T15:37:44.430Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.769 34.247 1498.2865 15:37:09.65M 2015-11-12T15:37:44.630Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.770 34.248 1498.2886 15:37:09.85M 2015-11-12T15:37:44.835Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.772 34.249 1498.2908 15:37:10.07M 2015-11-12T15:37:45.035Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.768 34.246 1498.2860 15:37:10.27M 2015-11-12T15:37:45.241Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.767 34.245 1498.2865 15:37:10.46M 2015-11-12T15:37:45.445Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.767 34.245 1498.2876 15:37:10.66M 2015-11-12T15:37:45.650Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.767 34.245 1498.2876 15:37:10.86M 2015-11-12T15:37:45.845Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.758 34.236 1498.2778 15:37:11.08M 2015-11-12T15:37:46.070Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.758 34.236 1498.2788 15:37:11.28M 2015-11-12T15:37:46.255Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.757 34.235 1498.2795 15:37:11.50M 2015-11-12T15:37:46.460Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.758 34.235 1498.2798 15:37:11.68M 2015-11-12T15:37:46.660Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.758 34.235 1498.2811 15:37:11.88M 2015-11-12T15:37:46.860Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.758 34.236 1498.2821 15:37:12.10M 2015-11-12T15:37:47.070Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.759 34.236 1498.2821 15:37:12.29M 2015-11-12T15:37:47.270Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.763 34.240 1498.2867 15:37:12.50M 2015-11-12T15:37:47.475Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.764 34.241 1498.2880 15:37:12.69M 2015-11-12T15:37:47.675Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.760 34.237 1498.2817 15:37:12.89M 2015-11-12T15:37:47.880Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.759 34.236 1498.2809 15:37:13.11M 2015-11-12T15:37:48.080Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.760 34.237 1498.2816 15:37:13.31M 2015-11-12T15:37:48.285Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.761 34.238 1498.2832 15:37:13.51M 2015-11-12T15:37:48.485Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.762 34.239 1498.2832 15:37:13.71M 2015-11-12T15:37:48.690Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.763 34.239 1498.2839 15:37:13.91M 2015-11-12T15:37:48.945Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.761 34.238 1498.2816 15:37:14.13M 2015-11-12T15:37:49.100Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.761 34.235 1498.2878 15:37:14.37M 2015-11-12T15:37:49.300Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.761 34.235 1498.2880 15:37:14.53M 2015-11-12T15:37:49.505Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.761 34.234 1498.2878 15:37:14.72M 2015-11-12T15:37:49.705Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.761 34.234 1498.2875 15:37:14.92M 2015-11-12T15:37:49.910Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.760 34.233 1498.2858 15:37:15.14M 2015-11-12T15:37:50.115Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.760 34.233 1498.2856 15:37:15.34M 2015-11-12T15:37:50.315Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.760 34.233 1498.2844 15:37:15.54M 2015-11-12T15:37:50.540Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.772 34.245 1498.2974 15:37:15.74M 2015-11-12T15:37:50.725Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.758 34.232 1498.2810 15:37:15.96M 2015-11-12T15:37:50.925Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.758 34.232 1498.2797 15:37:16.16M 2015-11-12T15:37:51.130Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.759 34.234 1498.2804 15:37:16.36M 2015-11-12T15:37:51.334Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.754 34.230 1498.2740 15:37:16.56M 2015-11-12T15:37:51.535Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.755 34.230 1498.2748 15:37:16.75M 2015-11-12T15:37:51.735Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.756 34.231 1498.2765 15:37:16.95M 2015-11-12T15:37:51.940Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.757 34.233 1498.2787 15:37:17.17M 2015-11-12T15:37:52.145Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.762 34.238 1498.2845 15:37:17.37M 2015-11-12T15:37:52.346Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.763 34.238 1498.2853 15:37:17.57M 2015-11-12T15:37:52.550Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.763 34.239 1498.2841 15:37:17.77M 2015-11-12T15:37:52.750Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.763 34.239 1498.2839 15:37:17.97M 2015-11-12T15:37:52.955Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.763 34.239 1498.2845 15:37:18.19M 2015-11-12T15:37:53.155Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.762 34.239 1498.2850 15:37:18.39M 2015-11-12T15:37:53.361Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.761 34.238 1498.2849 15:37:18.58M 2015-11-12T15:37:53.565Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.762 34.239 1498.2878 15:37:18.78M 2015-11-12T15:37:53.770Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.759 34.236 1498.2838 15:37:19.00M 2015-11-12T15:37:54.016Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.762 34.238 1498.2875 15:37:19.20M 2015-11-12T15:37:54.196Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.762 34.238 1498.2888 15:37:19.45M 2015-11-12T15:37:54.375Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.762 34.238 1498.2892 15:37:19.60M 2015-11-12T15:37:54.580Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.762 34.238 1498.2889 15:37:19.80M 2015-11-12T15:37:54.780Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.761 34.238 1498.2867 15:37:20.02M 2015-11-12T15:37:55.001Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.760 34.237 1498.2854 15:37:20.22M 2015-11-12T15:37:55.186Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.759 34.236 1498.2841 15:37:20.43M 2015-11-12T15:37:55.390Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.758 34.235 1498.2841 15:37:20.61M 2015-11-12T15:37:55.595Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.758 34.234 1498.2834 15:37:20.81M 2015-11-12T15:37:55.801Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.758 34.234 1498.2830 15:37:21.03M 2015-11-12T15:37:56.001Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.758 34.234 1498.2838 15:37:21.23M 2015-11-12T15:37:56.206Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.759 34.235 1498.2853 15:37:21.43M 2015-11-12T15:37:56.435Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.760 34.236 1498.2849 15:37:21.63M 2015-11-12T15:37:56.611Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.761 34.237 1498.2849 15:37:21.83M 2015-11-12T15:37:56.811Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.760 34.236 1498.2830 15:37:22.05M 2015-11-12T15:37:57.016Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.760 34.236 1498.2817 15:37:22.25M 2015-11-12T15:37:57.216Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.760 34.236 1498.2797 15:37:22.45M 2015-11-12T15:37:57.421Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.760 34.236 1498.2802 15:37:22.64M 2015-11-12T15:37:57.626Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.760 34.236 1498.2793 15:37:22.84M 2015-11-12T15:37:57.831Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.760 34.236 1498.2783 15:37:23.06M 2015-11-12T15:37:58.031Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.759 34.234 1498.2800 15:37:23.26M 2015-11-12T15:37:58.236Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.759 34.234 1498.2802 15:37:23.46M 2015-11-12T15:37:58.436Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.759 34.233 1498.2815 15:37:23.66M 2015-11-12T15:37:58.641Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.758 34.232 1498.2816 15:37:23.86M 2015-11-12T15:37:58.841Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.758 34.232 1498.2805 15:37:24.08M 2015-11-12T15:37:59.046Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.758 34.232 1498.2803 15:37:24.28M 2015-11-12T15:37:59.251Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.759 34.233 1498.2817 15:37:24.48M 2015-11-12T15:37:59.471Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.756 34.230 1498.2798 15:37:24.67M 2015-11-12T15:37:59.656Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.756 34.231 1498.2800 15:37:24.89M 2015-11-12T15:37:59.856Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.756 34.231 1498.2811 15:37:25.09M 2015-11-12T15:38:00.061Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.757 34.232 1498.2825 15:37:25.29M 2015-11-12T15:38:00.266Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.759 34.233 1498.2843 15:37:25.49M 2015-11-12T15:38:00.466Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.760 34.235 1498.2863 15:37:25.69M 2015-11-12T15:38:00.671Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.762 34.236 1498.2880 15:37:25.89M 2015-11-12T15:38:00.876Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.762 34.237 1498.2898 15:37:26.11M 2015-11-12T15:38:01.076Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.768 34.243 1498.2966 15:37:26.31M 2015-11-12T15:38:01.276Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.768 34.243 1498.2968 15:37:26.51M 2015-11-12T15:38:01.481Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.768 34.243 1498.2972 15:37:26.70M 2015-11-12T15:38:01.686Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.767 34.242 1498.2968 15:37:26.90M 2015-11-12T15:38:01.891Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.767 34.242 1498.2971 15:37:27.12M 2015-11-12T15:38:02.091Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.766 34.241 1498.2964 15:37:27.32M 2015-11-12T15:38:02.291Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.765 34.240 1498.2949 15:37:27.52M 2015-11-12T15:38:02.496Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.763 34.239 1498.2926 15:37:27.72M 2015-11-12T15:38:02.701Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.763 34.239 1498.2924 15:37:27.92M 2015-11-12T15:38:02.901Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.766 34.242 1498.2952 15:37:28.14M 2015-11-12T15:38:03.106Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.767 34.243 1498.2947 15:37:28.33M 2015-11-12T15:38:03.311Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.768 34.244 1498.2950 15:37:28.53M 2015-11-12T15:38:03.511Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.768 34.244 1498.2942 15:37:28.74M 2015-11-12T15:38:03.716Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.768 34.244 1498.2938 15:37:28.93M 2015-11-12T15:38:03.936Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.768 34.245 1498.2944 15:37:29.15M 2015-11-12T15:38:04.121Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.768 34.244 1498.2933 15:37:29.37M 2015-11-12T15:38:04.327Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.767 34.243 1498.2921 15:37:29.55M 2015-11-12T15:38:04.526Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.769 34.245 1498.2936 15:37:29.75M 2015-11-12T15:38:04.731Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.769 34.246 1498.2925 15:37:29.95M 2015-11-12T15:38:04.936Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.770 34.246 1498.2927 15:37:30.17M 2015-11-12T15:38:05.141Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.770 34.246 1498.2914 15:37:30.37M 2015-11-12T15:38:05.341Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.769 34.245 1498.2894 15:37:30.57M 2015-11-12T15:38:05.546Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.767 34.243 1498.2877 15:37:30.76M 2015-11-12T15:38:05.746Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.766 34.241 1498.2870 15:37:30.96M 2015-11-12T15:38:05.951Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.759 34.235 1498.2794 15:37:31.18M 2015-11-12T15:38:06.151Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.758 34.233 1498.2782 15:37:31.38M 2015-11-12T15:38:06.356Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.758 34.233 1498.2776 15:37:31.58M 2015-11-12T15:38:06.556Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.758 34.233 1498.2764 15:37:31.78M 2015-11-12T15:38:06.761Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.758 34.233 1498.2762 15:37:32.00M 2015-11-12T15:38:06.961Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.758 34.233 1498.2754 15:37:32.20M 2015-11-12T15:38:07.166Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.758 34.233 1498.2749 15:37:32.39M 2015-11-12T15:38:07.366Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.758 34.234 1498.2764 15:37:32.60M 2015-11-12T15:38:07.571Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.758 34.233 1498.2760 15:37:32.79M 2015-11-12T15:38:07.776Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.758 34.233 1498.2767 15:37:33.01M 2015-11-12T15:38:07.981Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.757 34.233 1498.2762 15:37:33.21M 2015-11-12T15:38:08.181Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.757 34.232 1498.2760 15:37:33.41M 2015-11-12T15:38:08.401Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.760 34.236 1498.2799 15:37:33.61M 2015-11-12T15:38:08.591Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.761 34.237 1498.2821 15:37:33.83M 2015-11-12T15:38:08.791Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.762 34.238 1498.2834 15:37:34.03M 2015-11-12T15:38:08.996Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.764 34.240 1498.2869 15:37:34.23M 2015-11-12T15:38:09.241Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.767 34.243 1498.2913 15:37:34.43M 2015-11-12T15:38:09.401Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.765 34.241 1498.2896 15:37:34.67M 2015-11-12T15:38:09.606Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.764 34.240 1498.2883 15:37:34.82M 2015-11-12T15:38:09.806Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.763 34.239 1498.2876 15:37:35.04M 2015-11-12T15:38:10.006Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.762 34.238 1498.2872 15:37:35.24M 2015-11-12T15:38:10.211Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.761 34.237 1498.2865 15:37:35.44M 2015-11-12T15:38:10.416Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.760 34.236 1498.2860 15:37:35.64M 2015-11-12T15:38:10.621Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.758 34.235 1498.2838 15:37:35.84M 2015-11-12T15:38:10.821Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.763 34.239 1498.2898 15:37:36.06M 2015-11-12T15:38:11.026Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.763 34.239 1498.2906 15:37:36.25M 2015-11-12T15:38:11.226Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.763 34.239 1498.2897 15:37:36.46M 2015-11-12T15:38:11.431Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.762 34.238 1498.2892 15:37:36.65M 2015-11-12T15:38:11.631Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.762 34.238 1498.2882 15:37:36.85M 2015-11-12T15:38:11.841Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.762 34.238 1498.2880 15:37:37.07M 2015-11-12T15:38:12.036Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.760 34.236 1498.2844 15:37:37.27M 2015-11-12T15:38:12.242Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.759 34.235 1498.2836 15:37:37.47M 2015-11-12T15:38:12.446Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.760 34.236 1498.2852 15:37:37.67M 2015-11-12T15:38:12.646Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.757 34.234 1498.2813 15:37:37.87M 2015-11-12T15:38:12.871Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.757 34.233 1498.2806 15:37:38.09M 2015-11-12T15:38:13.051Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.756 34.232 1498.2795 15:37:38.30M 2015-11-12T15:38:13.256Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.755 34.231 1498.2783 15:37:38.48M 2015-11-12T15:38:13.461Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.754 34.230 1498.2771 15:37:38.68M 2015-11-12T15:38:13.666Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.753 34.229 1498.2769 15:37:38.88M 2015-11-12T15:38:13.866Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.753 34.229 1498.2764 15:37:39.10M 2015-11-12T15:38:14.071Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.753 34.229 1498.2761 15:37:39.30M 2015-11-12T15:38:14.276Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.754 34.230 1498.2776 15:37:39.50M 2015-11-12T15:38:14.476Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.758 34.233 1498.2817 15:37:39.70M 2015-11-12T15:38:14.681Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.759 34.235 1498.2837 15:37:39.90M 2015-11-12T15:38:14.881Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.758 34.233 1498.2820 15:37:40.12M 2015-11-12T15:38:15.086Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.758 34.233 1498.2823 15:37:40.32M 2015-11-12T15:38:15.287Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.757 34.233 1498.2819 15:37:40.51M 2015-11-12T15:38:15.491Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.757 34.233 1498.2817 15:37:40.71M 2015-11-12T15:38:15.691Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.757 34.233 1498.2800 15:37:40.91M 2015-11-12T15:38:15.896Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.756 34.232 1498.2797 15:37:41.13M 2015-11-12T15:38:16.102Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.757 34.232 1498.2793 15:37:41.33M 2015-11-12T15:38:16.306Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.756 34.232 1498.2778 15:37:41.53M 2015-11-12T15:38:16.506Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.763 34.239 1498.2850 15:37:41.73M 2015-11-12T15:38:16.706Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.763 34.239 1498.2847 15:37:41.93M 2015-11-12T15:38:16.911Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.764 34.240 1498.2848 15:37:42.15M 2015-11-12T15:38:17.111Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.764 34.241 1498.2849 15:37:42.34M 2015-11-12T15:38:17.337Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.766 34.242 1498.2852 15:37:42.54M 2015-11-12T15:38:17.522Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.766 34.242 1498.2855 15:37:42.76M 2015-11-12T15:38:17.727Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.766 34.242 1498.2854 15:37:42.94M 2015-11-12T15:38:17.931Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.767 34.243 1498.2859 15:37:43.16M 2015-11-12T15:38:18.127Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.766 34.243 1498.2841 15:37:43.36M 2015-11-12T15:38:18.336Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.766 34.242 1498.2832 15:37:43.56M 2015-11-12T15:38:18.537Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.765 34.241 1498.2813 15:37:43.76M 2015-11-12T15:38:18.741Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.764 34.241 1498.2806 15:37:43.96M 2015-11-12T15:38:18.941Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.764 34.241 1498.2810 15:37:44.18M 2015-11-12T15:38:19.146Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.762 34.239 1498.2784 15:37:44.37M 2015-11-12T15:38:19.351Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.762 34.239 1498.2792 15:37:44.57M 2015-11-12T15:38:19.552Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.756 34.233 1498.2716 15:37:44.77M 2015-11-12T15:38:19.757Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.756 34.233 1498.2719 15:37:44.97M 2015-11-12T15:38:19.957Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.756 34.233 1498.2736 15:37:45.19M 2015-11-12T15:38:20.162Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.755 34.232 1498.2734 15:37:45.39M 2015-11-12T15:38:20.367Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.759 34.236 1498.2787 15:37:45.59M 2015-11-12T15:38:20.567Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.760 34.237 1498.2803 15:37:45.79M 2015-11-12T15:38:20.772Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.763 34.239 1498.2841 15:37:46.01M 2015-11-12T15:38:20.972Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.763 34.240 1498.2854 15:37:46.21M 2015-11-12T15:38:21.177Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.763 34.240 1498.2859 15:37:46.40M 2015-11-12T15:38:21.377Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.758 34.235 1498.2792 15:37:46.60M 2015-11-12T15:38:21.582Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.757 34.234 1498.2788 15:37:46.80M 2015-11-12T15:38:21.802Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.757 34.234 1498.2789 15:37:47.02M 2015-11-12T15:38:21.987Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.757 34.233 1498.2798 15:37:47.24M 2015-11-12T15:38:22.192Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.756 34.233 1498.2802 15:37:47.42M 2015-11-12T15:38:22.392Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.761 34.237 1498.2861 15:37:47.62M 2015-11-12T15:38:22.597Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.762 34.238 1498.2872 15:37:47.82M 2015-11-12T15:38:22.802Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.770 34.246 1498.2979 15:37:48.04M 2015-11-12T15:38:23.007Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.766 34.242 1498.2924 15:37:48.24M 2015-11-12T15:38:23.207Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.765 34.241 1498.2906 15:37:48.44M 2015-11-12T15:38:23.412Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.764 34.240 1498.2893 15:37:48.64M 2015-11-12T15:38:23.612Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.763 34.239 1498.2885 15:37:48.83M 2015-11-12T15:38:23.817Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.763 34.239 1498.2886 15:37:49.05M 2015-11-12T15:38:24.022Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.762 34.238 1498.2875 15:37:49.25M 2015-11-12T15:38:24.222Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.762 34.238 1498.2874 15:37:49.45M 2015-11-12T15:38:24.472Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.762 34.238 1498.2871 15:37:49.65M 2015-11-12T15:38:24.636Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.764 34.240 1498.2878 15:37:49.89M 2015-11-12T15:38:24.832Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.764 34.240 1498.2886 15:37:50.07M 2015-11-12T15:38:25.032Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.764 34.240 1498.2876 15:37:50.27M 2015-11-12T15:38:25.237Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.763 34.239 1498.2860 15:37:50.46M 2015-11-12T15:38:25.437Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.763 34.239 1498.2855 15:37:50.66M 2015-11-12T15:38:25.647Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.763 34.239 1498.2861 15:37:50.86M 2015-11-12T15:38:25.847Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.773 34.248 1498.2965 15:37:51.08M 2015-11-12T15:38:26.047Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.771 34.247 1498.2958 15:37:51.28M 2015-11-12T15:38:26.272Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.770 34.245 1498.2943 15:37:51.48M 2015-11-12T15:38:26.452Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.769 34.244 1498.2932 15:37:51.70M 2015-11-12T15:38:26.657Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.767 34.242 1498.2914 15:37:51.88M 2015-11-12T15:38:26.879Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.766 34.242 1498.2905 15:37:52.10M 2015-11-12T15:38:27.067Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.765 34.241 1498.2897 15:37:52.30M 2015-11-12T15:38:27.267Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.764 34.240 1498.2896 15:37:52.50M 2015-11-12T15:38:27.472Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.761 34.237 1498.2864 15:37:52.69M 2015-11-12T15:38:27.677Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.762 34.237 1498.2882 15:37:52.89M 2015-11-12T15:38:27.877Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.760 34.235 1498.2871 15:37:53.11M 2015-11-12T15:38:28.082Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.759 34.235 1498.2859 15:37:53.31M 2015-11-12T15:38:28.282Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.763 34.238 1498.2896 15:37:53.51M 2015-11-12T15:38:28.487Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.763 34.238 1498.2892 15:37:53.71M 2015-11-12T15:38:28.687Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.763 34.239 1498.2887 15:37:53.91M 2015-11-12T15:38:28.892Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.764 34.240 1498.2876 15:37:54.13M 2015-11-12T15:38:29.097Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.764 34.241 1498.2869 15:37:54.32M 2015-11-12T15:38:29.297Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.765 34.242 1498.2865 15:37:54.52M 2015-11-12T15:38:29.547Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.766 34.243 1498.2860 15:37:54.72M 2015-11-12T15:38:29.707Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.764 34.241 1498.2823 15:37:54.97M 2015-11-12T15:38:29.907Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.763 34.240 1498.2803 15:37:55.14M 2015-11-12T15:38:30.112Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.762 34.240 1498.2787 15:37:55.34M 2015-11-12T15:38:30.312Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.761 34.239 1498.2772 15:37:55.54M 2015-11-12T15:38:30.517Z|I-OCEAN7-304-XXXX| 27.66 12.564 39.761 34.238 1498.2753 15:37:55.74M 2015-11-12T15:38:30.737Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.760 34.238 1498.2736 15:37:55.94M 2015-11-12T15:38:30.922Z|I-OCEAN7-304-XXXX| 27.57 12.564 39.760 34.238 1498.2726 15:37:56.17M 2015-11-12T15:38:31.127Z|I-OCEAN7-304-XXXX| 27.56 12.563 39.761 34.239 1498.2728 15:37:56.35M 2015-11-12T15:38:31.327Z|I-OCEAN7-304-XXXX| 27.54 12.563 39.761 34.239 1498.2727 15:37:56.55M 2015-11-12T15:38:31.532Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.762 34.240 1498.2731 15:37:56.75M 2015-11-12T15:38:31.732Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.763 34.241 1498.2753 15:37:56.95M 2015-11-12T15:38:31.937Z|I-OCEAN7-304-XXXX| 27.45 12.564 39.764 34.242 1498.2762 15:37:57.17M 2015-11-12T15:38:32.142Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.765 34.243 1498.2781 15:37:57.37M 2015-11-12T15:38:32.342Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.766 34.243 1498.2802 15:37:57.57M 2015-11-12T15:38:32.547Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.766 34.243 1498.2809 15:37:57.77M 2015-11-12T15:38:32.752Z|I-OCEAN7-304-XXXX| 27.60 12.564 39.766 34.243 1498.2809 15:37:57.97M 2015-11-12T15:38:32.952Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.767 34.244 1498.2833 15:37:58.19M 2015-11-12T15:38:33.158Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.767 34.244 1498.2837 15:37:58.39M 2015-11-12T15:38:33.358Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.766 34.244 1498.2836 15:37:58.58M 2015-11-12T15:38:33.562Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.766 34.244 1498.2842 15:37:58.78M 2015-11-12T15:38:33.767Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.767 34.245 1498.2850 15:37:59.00M 2015-11-12T15:38:33.967Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.767 34.245 1498.2861 15:37:59.20M 2015-11-12T15:38:34.172Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.767 34.244 1498.2871 15:37:59.40M 2015-11-12T15:38:34.372Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.766 34.244 1498.2877 15:37:59.60M 2015-11-12T15:38:34.622Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.766 34.244 1498.2878 15:37:59.80M 2015-11-12T15:38:34.782Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.761 34.238 1498.2822 15:38:00.06M 2015-11-12T15:38:34.982Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.761 34.239 1498.2841 15:38:00.22M 2015-11-12T15:38:35.202Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.761 34.238 1498.2845 15:38:00.41M 2015-11-12T15:38:35.387Z|I-OCEAN7-304-XXXX| 28.28 12.564 39.763 34.240 1498.2891 15:38:00.63M 2015-11-12T15:38:35.592Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.764 34.240 1498.2915 15:38:00.81M 2015-11-12T15:38:35.792Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.764 34.240 1498.2924 15:38:01.03M 2015-11-12T15:38:35.997Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.764 34.240 1498.2924 15:38:01.23M 2015-11-12T15:38:36.198Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.764 34.240 1498.2932 15:38:01.43M 2015-11-12T15:38:36.402Z|I-OCEAN7-304-XXXX| 28.35 12.566 39.763 34.239 1498.2930 15:38:01.62M 2015-11-12T15:38:36.607Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.762 34.238 1498.2924 15:38:01.83M 2015-11-12T15:38:36.807Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.763 34.238 1498.2928 15:38:02.05M 2015-11-12T15:38:37.012Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.763 34.238 1498.2941 15:38:02.25M 2015-11-12T15:38:37.217Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.764 34.238 1498.2942 15:38:02.45M 2015-11-12T15:38:37.417Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.763 34.238 1498.2937 15:38:02.65M 2015-11-12T15:38:37.622Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.764 34.238 1498.2943 15:38:02.84M 2015-11-12T15:38:37.828Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.764 34.238 1498.2937 15:38:03.06M 2015-11-12T15:38:38.027Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.768 34.242 1498.2968 15:38:03.26M 2015-11-12T15:38:38.227Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.764 34.239 1498.2908 15:38:03.46M 2015-11-12T15:38:38.432Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.763 34.238 1498.2878 15:38:03.66M 2015-11-12T15:38:38.637Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.762 34.238 1498.2861 15:38:03.86M 2015-11-12T15:38:38.861Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.761 34.237 1498.2844 15:38:04.08M 2015-11-12T15:38:39.042Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.761 34.237 1498.2832 15:38:04.28M 2015-11-12T15:38:39.248Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.755 34.231 1498.2758 15:38:04.47M 2015-11-12T15:38:39.447Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.754 34.231 1498.2750 15:38:04.67M 2015-11-12T15:38:39.667Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.754 34.230 1498.2731 15:38:04.87M 2015-11-12T15:38:39.857Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.760 34.236 1498.2789 15:38:05.11M 2015-11-12T15:38:40.057Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.760 34.237 1498.2788 15:38:05.29M 2015-11-12T15:38:40.262Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.761 34.238 1498.2788 15:38:05.49M 2015-11-12T15:38:40.462Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.763 34.240 1498.2792 15:38:05.69M 2015-11-12T15:38:40.668Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.765 34.242 1498.2817 15:38:05.89M 2015-11-12T15:38:40.872Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.766 34.244 1498.2830 15:38:06.11M 2015-11-12T15:38:41.072Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.766 34.243 1498.2821 15:38:06.31M 2015-11-12T15:38:41.278Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.766 34.243 1498.2823 15:38:06.50M 2015-11-12T15:38:41.478Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.766 34.244 1498.2827 15:38:06.70M 2015-11-12T15:38:41.682Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.767 34.244 1498.2830 15:38:06.90M 2015-11-12T15:38:41.888Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.767 34.244 1498.2832 15:38:07.12M 2015-11-12T15:38:42.092Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.767 34.243 1498.2891 15:38:07.32M 2015-11-12T15:38:42.293Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.764 34.241 1498.2843 15:38:07.52M 2015-11-12T15:38:42.493Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.764 34.241 1498.2834 15:38:07.72M 2015-11-12T15:38:42.693Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.764 34.241 1498.2825 15:38:07.92M 2015-11-12T15:38:42.898Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.763 34.240 1498.2814 15:38:08.13M 2015-11-12T15:38:43.103Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.763 34.240 1498.2808 15:38:08.33M 2015-11-12T15:38:43.308Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.763 34.241 1498.2816 15:38:08.54M 2015-11-12T15:38:43.508Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.764 34.241 1498.2820 15:38:08.74M 2015-11-12T15:38:43.716Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.763 34.241 1498.2806 15:38:08.93M 2015-11-12T15:38:43.918Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.763 34.241 1498.2822 15:38:09.15M 2015-11-12T15:38:44.138Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.761 34.239 1498.2799 15:38:09.35M 2015-11-12T15:38:44.323Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.761 34.238 1498.2816 15:38:09.57M 2015-11-12T15:38:44.523Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.763 34.240 1498.2855 15:38:09.75M 2015-11-12T15:38:44.728Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.764 34.240 1498.2866 15:38:09.95M 2015-11-12T15:38:44.933Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.765 34.241 1498.2880 15:38:10.17M 2015-11-12T15:38:45.133Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.765 34.241 1498.2886 15:38:10.37M 2015-11-12T15:38:45.338Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.766 34.241 1498.2891 15:38:10.56M 2015-11-12T15:38:45.543Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.766 34.241 1498.2894 15:38:10.76M 2015-11-12T15:38:45.743Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.766 34.241 1498.2885 15:38:10.96M 2015-11-12T15:38:45.948Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.765 34.241 1498.2881 15:38:11.18M 2015-11-12T15:38:46.148Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.763 34.239 1498.2860 15:38:11.38M 2015-11-12T15:38:46.348Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.762 34.238 1498.2847 15:38:11.58M 2015-11-12T15:38:46.553Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.761 34.237 1498.2833 15:38:11.77M 2015-11-12T15:38:46.758Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.760 34.236 1498.2830 15:38:11.97M 2015-11-12T15:38:46.963Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.759 34.235 1498.2814 15:38:12.20M 2015-11-12T15:38:47.163Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.759 34.236 1498.2821 15:38:12.39M 2015-11-12T15:38:47.368Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.760 34.236 1498.2826 15:38:12.59M 2015-11-12T15:38:47.568Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.760 34.237 1498.2833 15:38:12.79M 2015-11-12T15:38:47.773Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.761 34.237 1498.2838 15:38:13.01M 2015-11-12T15:38:47.978Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.761 34.238 1498.2843 15:38:13.21M 2015-11-12T15:38:48.178Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.762 34.238 1498.2870 15:38:13.41M 2015-11-12T15:38:48.383Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.762 34.238 1498.2888 15:38:13.61M 2015-11-12T15:38:48.598Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.761 34.237 1498.2883 15:38:13.81M 2015-11-12T15:38:48.783Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.761 34.236 1498.2877 15:38:14.04M 2015-11-12T15:38:48.988Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.760 34.235 1498.2871 15:38:14.22M 2015-11-12T15:38:49.198Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.759 34.234 1498.2863 15:38:14.42M 2015-11-12T15:38:49.399Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.758 34.233 1498.2859 15:38:14.63M 2015-11-12T15:38:49.603Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.757 34.233 1498.2847 15:38:14.82M 2015-11-12T15:38:49.803Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.759 34.235 1498.2870 15:38:15.04M 2015-11-12T15:38:50.008Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.758 34.234 1498.2854 15:38:15.24M 2015-11-12T15:38:50.208Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.758 34.233 1498.2852 15:38:15.44M 2015-11-12T15:38:50.413Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.757 34.233 1498.2838 15:38:15.64M 2015-11-12T15:38:50.613Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.756 34.232 1498.2823 15:38:15.84M 2015-11-12T15:38:50.823Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.756 34.232 1498.2816 15:38:16.05M 2015-11-12T15:38:51.023Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.755 34.231 1498.2810 15:38:16.26M 2015-11-12T15:38:51.223Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.755 34.231 1498.2803 15:38:16.45M 2015-11-12T15:38:51.423Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.755 34.231 1498.2787 15:38:16.65M 2015-11-12T15:38:51.633Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.756 34.232 1498.2797 15:38:16.85M 2015-11-12T15:38:51.838Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.757 34.233 1498.2802 15:38:17.07M 2015-11-12T15:38:52.040Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.758 34.234 1498.2805 15:38:17.27M 2015-11-12T15:38:52.243Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.760 34.235 1498.2820 15:38:17.47M 2015-11-12T15:38:52.443Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.760 34.235 1498.2816 15:38:17.67M 2015-11-12T15:38:52.643Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.759 34.235 1498.2810 15:38:17.87M 2015-11-12T15:38:52.848Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.759 34.234 1498.2802 15:38:18.08M 2015-11-12T15:38:53.068Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.759 34.234 1498.2800 15:38:18.29M 2015-11-12T15:38:53.258Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.759 34.235 1498.2793 15:38:18.50M 2015-11-12T15:38:53.458Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.759 34.235 1498.2798 15:38:18.68M 2015-11-12T15:38:53.663Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.760 34.235 1498.2809 15:38:18.88M 2015-11-12T15:38:53.863Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.761 34.236 1498.2830 15:38:19.10M 2015-11-12T15:38:54.068Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.761 34.237 1498.2832 15:38:19.30M 2015-11-12T15:38:54.273Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.771 34.246 1498.2935 15:38:19.50M 2015-11-12T15:38:54.473Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.767 34.242 1498.2888 15:38:19.70M 2015-11-12T15:38:54.673Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.766 34.241 1498.2876 15:38:19.90M 2015-11-12T15:38:54.878Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.764 34.240 1498.2860 15:38:20.11M 2015-11-12T15:38:55.083Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.763 34.239 1498.2847 15:38:20.31M 2015-11-12T15:38:55.283Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.762 34.238 1498.2834 15:38:20.51M 2015-11-12T15:38:55.488Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.761 34.237 1498.2820 15:38:20.71M 2015-11-12T15:38:55.693Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.761 34.237 1498.2809 15:38:20.91M 2015-11-12T15:38:55.898Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.760 34.237 1498.2805 15:38:21.13M 2015-11-12T15:38:56.098Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.761 34.237 1498.2819 15:38:21.33M 2015-11-12T15:38:56.303Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.761 34.238 1498.2822 15:38:21.53M 2015-11-12T15:38:56.503Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.760 34.237 1498.2805 15:38:21.73M 2015-11-12T15:38:56.703Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.760 34.237 1498.2800 15:38:21.93M 2015-11-12T15:38:56.913Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.760 34.237 1498.2798 15:38:22.14M 2015-11-12T15:38:57.113Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.758 34.235 1498.2786 15:38:22.35M 2015-11-12T15:38:57.313Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.757 34.234 1498.2776 15:38:22.54M 2015-11-12T15:38:57.533Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.756 34.233 1498.2769 15:38:22.74M 2015-11-12T15:38:57.723Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.755 34.232 1498.2766 15:38:22.96M 2015-11-12T15:38:57.923Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.754 34.231 1498.2753 15:38:23.16M 2015-11-12T15:38:58.123Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.754 34.231 1498.2751 15:38:23.36M 2015-11-12T15:38:58.333Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.754 34.231 1498.2755 15:38:23.55M 2015-11-12T15:38:58.533Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.760 34.237 1498.2825 15:38:23.76M 2015-11-12T15:38:58.738Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.760 34.236 1498.2828 15:38:23.96M 2015-11-12T15:38:58.943Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.760 34.236 1498.2830 15:38:24.17M 2015-11-12T15:38:59.143Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.759 34.235 1498.2831 15:38:24.37M 2015-11-12T15:38:59.348Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.754 34.230 1498.2770 15:38:24.57M 2015-11-12T15:38:59.548Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.754 34.230 1498.2769 15:38:24.77M 2015-11-12T15:38:59.753Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.754 34.230 1498.2772 15:38:24.97M 2015-11-12T15:38:59.958Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.754 34.230 1498.2772 15:38:25.19M 2015-11-12T15:39:00.159Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.759 34.235 1498.2836 15:38:25.39M 2015-11-12T15:39:00.358Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.761 34.236 1498.2854 15:38:25.59M 2015-11-12T15:39:00.563Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.762 34.238 1498.2861 15:38:25.79M 2015-11-12T15:39:00.768Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.763 34.239 1498.2876 15:38:26.01M 2015-11-12T15:39:00.973Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.764 34.240 1498.2881 15:38:26.21M 2015-11-12T15:39:01.173Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.760 34.236 1498.2842 15:38:26.40M 2015-11-12T15:39:01.373Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.760 34.236 1498.2839 15:38:26.60M 2015-11-12T15:39:01.578Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.748 34.224 1498.2703 15:38:26.80M 2015-11-12T15:39:01.783Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.747 34.224 1498.2698 15:38:27.02M 2015-11-12T15:39:02.004Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.747 34.224 1498.2692 15:38:27.22M 2015-11-12T15:39:02.188Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.748 34.224 1498.2703 15:38:27.44M 2015-11-12T15:39:02.393Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.748 34.225 1498.2706 15:38:27.62M 2015-11-12T15:39:02.593Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.748 34.225 1498.2721 15:38:27.82M 2015-11-12T15:39:02.799Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.748 34.224 1498.2721 15:38:28.04M 2015-11-12T15:39:02.998Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.748 34.224 1498.2715 15:38:28.24M 2015-11-12T15:39:03.204Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.759 34.234 1498.2845 15:38:28.43M 2015-11-12T15:39:03.408Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.760 34.236 1498.2863 15:38:28.63M 2015-11-12T15:39:03.608Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.761 34.236 1498.2882 15:38:28.83M 2015-11-12T15:39:03.813Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.761 34.236 1498.2886 15:38:29.05M 2015-11-12T15:39:04.013Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.762 34.236 1498.2892 15:38:29.25M 2015-11-12T15:39:04.224Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.755 34.230 1498.2823 15:38:29.45M 2015-11-12T15:39:04.423Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.754 34.229 1498.2810 15:38:29.65M 2015-11-12T15:39:04.623Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.753 34.228 1498.2794 15:38:29.85M 2015-11-12T15:39:04.829Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.752 34.227 1498.2781 15:38:30.06M 2015-11-12T15:39:05.079Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.751 34.225 1498.2761 15:38:30.26M 2015-11-12T15:39:05.233Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.749 34.224 1498.2740 15:38:30.51M 2015-11-12T15:39:05.439Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.753 34.228 1498.2778 15:38:30.66M 2015-11-12T15:39:05.639Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.755 34.230 1498.2778 15:38:30.86M 2015-11-12T15:39:05.843Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.755 34.230 1498.2780 15:38:31.08M 2015-11-12T15:39:06.049Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.756 34.231 1498.2782 15:38:31.28M 2015-11-12T15:39:06.249Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.757 34.233 1498.2799 15:38:31.48M 2015-11-12T15:39:06.469Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.759 34.235 1498.2821 15:38:31.68M 2015-11-12T15:39:06.654Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.763 34.238 1498.2847 15:38:31.89M 2015-11-12T15:39:06.859Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.763 34.238 1498.2845 15:38:32.09M 2015-11-12T15:39:07.064Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.763 34.239 1498.2832 15:38:32.29M 2015-11-12T15:39:07.264Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.763 34.239 1498.2830 15:38:32.49M 2015-11-12T15:39:07.469Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.764 34.240 1498.2831 15:38:32.69M 2015-11-12T15:39:07.674Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.764 34.241 1498.2832 15:38:32.89M 2015-11-12T15:39:07.874Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.764 34.241 1498.2826 15:38:33.11M 2015-11-12T15:39:08.079Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.764 34.241 1498.2819 15:38:33.31M 2015-11-12T15:39:08.279Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.765 34.242 1498.2828 15:38:33.51M 2015-11-12T15:39:08.479Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.765 34.242 1498.2832 15:38:33.71M 2015-11-12T15:39:08.684Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.765 34.243 1498.2834 15:38:33.90M 2015-11-12T15:39:08.889Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.765 34.243 1498.2838 15:38:34.13M 2015-11-12T15:39:09.094Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.765 34.242 1498.2839 15:38:34.32M 2015-11-12T15:39:09.299Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.764 34.241 1498.2830 15:38:34.52M 2015-11-12T15:39:09.517Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.763 34.241 1498.2833 15:38:34.72M 2015-11-12T15:39:09.704Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.762 34.240 1498.2833 15:38:34.92M 2015-11-12T15:39:09.904Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.762 34.239 1498.2845 15:38:35.14M 2015-11-12T15:39:10.319Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.761 34.238 1498.2841 15:38:35.34M 2015-11-12T15:39:10.319Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.760 34.237 1498.2850 15:38:35.63M 2015-11-12T15:39:10.524Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.760 34.236 1498.2852 15:38:35.75M 2015-11-12T15:39:10.729Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.759 34.235 1498.2842 15:38:35.94M 2015-11-12T15:39:10.949Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.759 34.234 1498.2837 15:38:36.17M 2015-11-12T15:39:11.134Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.758 34.233 1498.2831 15:38:36.38M 2015-11-12T15:39:11.334Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.756 34.232 1498.2809 15:38:36.56M 2015-11-12T15:39:11.539Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.755 34.231 1498.2800 15:38:36.76M 2015-11-12T15:39:11.744Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.754 34.229 1498.2787 15:38:36.96M 2015-11-12T15:39:11.944Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.757 34.233 1498.2828 15:38:37.18M 2015-11-12T15:39:12.149Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.757 34.232 1498.2825 15:38:37.38M 2015-11-12T15:39:12.349Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.757 34.232 1498.2822 15:38:37.58M 2015-11-12T15:39:12.554Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.757 34.233 1498.2813 15:38:37.78M 2015-11-12T15:39:12.759Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.757 34.232 1498.2793 15:38:38.00M 2015-11-12T15:39:12.964Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.757 34.233 1498.2787 15:38:38.20M 2015-11-12T15:39:13.164Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.763 34.238 1498.2848 15:38:38.40M 2015-11-12T15:39:13.369Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.763 34.239 1498.2843 15:38:38.60M 2015-11-12T15:39:13.569Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.763 34.239 1498.2836 15:38:38.79M 2015-11-12T15:39:13.774Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.764 34.240 1498.2834 15:38:39.01M 2015-11-12T15:39:13.974Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.765 34.241 1498.2843 15:38:39.21M 2015-11-12T15:39:14.179Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.766 34.242 1498.2837 15:38:39.41M 2015-11-12T15:39:14.379Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.758 34.235 1498.2759 15:38:39.61M 2015-11-12T15:39:14.584Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.757 34.234 1498.2744 15:38:39.81M 2015-11-12T15:39:14.789Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.756 34.233 1498.2725 15:38:40.03M 2015-11-12T15:39:14.989Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.760 34.237 1498.2773 15:38:40.23M 2015-11-12T15:39:15.194Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.762 34.239 1498.2802 15:38:40.43M 2015-11-12T15:39:15.414Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.763 34.239 1498.2827 15:38:40.63M 2015-11-12T15:39:15.604Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.764 34.240 1498.2852 15:38:40.84M 2015-11-12T15:39:15.804Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.762 34.238 1498.2836 15:38:41.04M 2015-11-12T15:39:16.004Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.763 34.239 1498.2859 15:38:41.24M 2015-11-12T15:39:16.209Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.764 34.240 1498.2878 15:38:41.44M 2015-11-12T15:39:16.409Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.762 34.238 1498.2864 15:38:41.64M 2015-11-12T15:39:16.614Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.761 34.237 1498.2872 15:38:41.84M 2015-11-12T15:39:16.819Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.761 34.237 1498.2880 15:38:42.06M 2015-11-12T15:39:17.024Z|I-OCEAN7-304-XXXX| 28.37 12.565 39.756 34.232 1498.2843 15:38:42.26M 2015-11-12T15:39:17.224Z|I-OCEAN7-304-XXXX| 28.38 12.565 39.757 34.233 1498.2848 15:38:42.45M 2015-11-12T15:39:17.429Z|I-OCEAN7-304-XXXX| 28.49 12.565 39.766 34.242 1498.2966 15:38:42.65M 2015-11-12T15:39:17.629Z|I-OCEAN7-304-XXXX| 28.52 12.565 39.767 34.243 1498.2985 15:38:42.85M 2015-11-12T15:39:17.834Z|I-OCEAN7-304-XXXX| 28.56 12.565 39.767 34.243 1498.3004 15:38:43.07M 2015-11-12T15:39:18.039Z|I-OCEAN7-304-XXXX| 28.54 12.565 39.777 34.252 1498.3113 15:38:43.27M 2015-11-12T15:39:18.240Z|I-OCEAN7-304-XXXX| 28.53 12.566 39.777 34.252 1498.3115 15:38:43.47M 2015-11-12T15:39:18.444Z|I-OCEAN7-304-XXXX| 28.52 12.565 39.777 34.252 1498.3107 15:38:43.67M 2015-11-12T15:39:18.644Z|I-OCEAN7-304-XXXX| 28.52 12.565 39.777 34.253 1498.3098 15:38:43.87M 2015-11-12T15:39:18.849Z|I-OCEAN7-304-XXXX| 28.46 12.565 39.777 34.253 1498.3082 15:38:44.09M 2015-11-12T15:39:19.054Z|I-OCEAN7-304-XXXX| 28.40 12.564 39.777 34.253 1498.3070 15:38:44.28M 2015-11-12T15:39:19.254Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.772 34.248 1498.2990 15:38:44.48M 2015-11-12T15:39:19.454Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.771 34.248 1498.2960 15:38:44.68M 2015-11-12T15:39:19.664Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.771 34.247 1498.2938 15:38:44.88M 2015-11-12T15:39:19.884Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.770 34.247 1498.2924 15:38:45.10M 2015-11-12T15:39:20.069Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.770 34.247 1498.2909 15:38:45.32M 2015-11-12T15:39:20.269Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.767 34.244 1498.2861 15:38:45.50M 2015-11-12T15:39:20.474Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.767 34.243 1498.2844 15:38:45.70M 2015-11-12T15:39:20.679Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.768 34.244 1498.2855 15:38:45.90M 2015-11-12T15:39:20.879Z|I-OCEAN7-304-XXXX| 27.41 12.565 39.768 34.244 1498.2831 15:38:46.12M 2015-11-12T15:39:21.079Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.774 34.250 1498.2886 15:38:46.32M 2015-11-12T15:39:21.289Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.774 34.250 1498.2875 15:38:46.51M 2015-11-12T15:39:21.489Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.773 34.249 1498.2861 15:38:46.71M 2015-11-12T15:39:21.689Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.773 34.248 1498.2847 15:38:46.91M 2015-11-12T15:39:21.894Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.772 34.247 1498.2843 15:38:47.13M 2015-11-12T15:39:22.099Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.771 34.247 1498.2848 15:38:47.33M 2015-11-12T15:39:22.304Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.771 34.246 1498.2848 15:38:47.53M 2015-11-12T15:39:22.504Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.773 34.248 1498.2872 15:38:47.73M 2015-11-12T15:39:22.704Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.774 34.249 1498.2889 15:38:47.93M 2015-11-12T15:39:22.909Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.777 34.252 1498.2932 15:38:48.15M 2015-11-12T15:39:23.114Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.776 34.251 1498.2932 15:38:48.34M 2015-11-12T15:39:23.314Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.775 34.250 1498.2938 15:38:48.54M 2015-11-12T15:39:23.514Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.774 34.249 1498.2949 15:38:48.74M 2015-11-12T15:39:23.724Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.774 34.249 1498.2961 15:38:48.94M 2015-11-12T15:39:23.924Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.773 34.248 1498.2972 15:38:49.16M 2015-11-12T15:39:24.129Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.773 34.248 1498.2969 15:38:49.36M 2015-11-12T15:39:24.349Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.772 34.247 1498.2964 15:38:49.56M 2015-11-12T15:39:24.534Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.771 34.247 1498.2965 15:38:49.78M 2015-11-12T15:39:24.734Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.771 34.247 1498.2972 15:38:49.96M 2015-11-12T15:39:24.939Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.771 34.247 1498.2981 15:38:50.18M 2015-11-12T15:39:25.144Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.771 34.248 1498.2987 15:38:50.38M 2015-11-12T15:39:25.349Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.772 34.248 1498.2994 15:38:50.58M 2015-11-12T15:39:25.549Z|I-OCEAN7-304-XXXX| 28.32 12.565 39.772 34.248 1498.3004 15:38:50.77M 2015-11-12T15:39:25.754Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.773 34.249 1498.3004 15:38:50.97M 2015-11-12T15:39:25.954Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.772 34.249 1498.3009 15:38:51.19M 2015-11-12T15:39:26.154Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.773 34.250 1498.3010 15:38:51.39M 2015-11-12T15:39:26.364Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.774 34.251 1498.3015 15:38:51.59M 2015-11-12T15:39:26.565Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.774 34.251 1498.3002 15:38:51.79M 2015-11-12T15:39:26.769Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.774 34.252 1498.2991 15:38:52.01M 2015-11-12T15:39:26.969Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.775 34.252 1498.2983 15:38:52.21M 2015-11-12T15:39:27.174Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.775 34.252 1498.2977 15:38:52.41M 2015-11-12T15:39:27.380Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.775 34.252 1498.2985 15:38:52.60M 2015-11-12T15:39:27.580Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.775 34.252 1498.2979 15:38:52.80M 2015-11-12T15:39:27.785Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.775 34.252 1498.2975 15:38:53.02M 2015-11-12T15:39:27.985Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.774 34.251 1498.2954 15:38:53.22M 2015-11-12T15:39:28.190Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.774 34.251 1498.2946 15:38:53.42M 2015-11-12T15:39:28.390Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.774 34.251 1498.2931 15:38:53.62M 2015-11-12T15:39:28.595Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.773 34.250 1498.2932 15:38:53.82M 2015-11-12T15:39:28.814Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.773 34.250 1498.2930 15:38:54.03M 2015-11-12T15:39:29.000Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.773 34.250 1498.2931 15:38:54.25M 2015-11-12T15:39:29.205Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.773 34.250 1498.2942 15:38:54.43M 2015-11-12T15:39:29.405Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.773 34.249 1498.2939 15:38:54.63M 2015-11-12T15:39:29.610Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.773 34.249 1498.2938 15:38:54.83M 2015-11-12T15:39:29.815Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.773 34.249 1498.2949 15:38:55.05M 2015-11-12T15:39:30.015Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.772 34.248 1498.2943 15:38:55.25M 2015-11-12T15:39:30.220Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.774 34.250 1498.2970 15:38:55.45M 2015-11-12T15:39:30.420Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.775 34.251 1498.2983 15:38:55.65M 2015-11-12T15:39:30.625Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.776 34.252 1498.2991 15:38:55.85M 2015-11-12T15:39:30.825Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.776 34.252 1498.3003 15:38:56.06M 2015-11-12T15:39:31.030Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.773 34.249 1498.2976 15:38:56.26M 2015-11-12T15:39:31.235Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.773 34.249 1498.2980 15:38:56.46M 2015-11-12T15:39:31.440Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.773 34.249 1498.2998 15:38:56.66M 2015-11-12T15:39:31.640Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.773 34.249 1498.3008 15:38:56.86M 2015-11-12T15:39:31.840Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.767 34.243 1498.2943 15:38:57.08M 2015-11-12T15:39:32.045Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.767 34.244 1498.2946 15:38:57.28M 2015-11-12T15:39:32.250Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.768 34.244 1498.2942 15:38:57.48M 2015-11-12T15:39:32.455Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.769 34.245 1498.2950 15:38:57.68M 2015-11-12T15:39:32.655Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.769 34.246 1498.2942 15:38:57.88M 2015-11-12T15:39:32.860Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.769 34.246 1498.2930 15:38:58.09M 2015-11-12T15:39:33.060Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.768 34.245 1498.2920 15:38:58.29M 2015-11-12T15:39:33.280Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.768 34.245 1498.2919 15:38:58.49M 2015-11-12T15:39:33.465Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.768 34.245 1498.2915 15:38:58.71M 2015-11-12T15:39:33.670Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.768 34.245 1498.2897 15:38:58.89M 2015-11-12T15:39:33.875Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.768 34.245 1498.2889 15:38:59.11M 2015-11-12T15:39:34.080Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.768 34.245 1498.2876 15:38:59.31M 2015-11-12T15:39:34.280Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.768 34.246 1498.2861 15:38:59.51M 2015-11-12T15:39:34.485Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.769 34.247 1498.2853 15:38:59.71M 2015-11-12T15:39:34.685Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.769 34.248 1498.2850 15:38:59.91M 2015-11-12T15:39:34.890Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.769 34.248 1498.2839 15:39:00.12M 2015-11-12T15:39:35.095Z|I-OCEAN7-304-XXXX| 27.71 12.562 39.769 34.247 1498.2817 15:39:00.33M 2015-11-12T15:39:35.295Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.772 34.250 1498.2854 15:39:00.53M 2015-11-12T15:39:35.495Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.773 34.251 1498.2860 15:39:00.72M 2015-11-12T15:39:35.700Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.774 34.252 1498.2877 15:39:00.92M 2015-11-12T15:39:35.905Z|I-OCEAN7-304-XXXX| 27.60 12.563 39.776 34.253 1498.2897 15:39:01.14M 2015-11-12T15:39:36.105Z|I-OCEAN7-304-XXXX| 27.59 12.563 39.776 34.254 1498.2903 15:39:01.34M 2015-11-12T15:39:36.310Z|I-OCEAN7-304-XXXX| 27.59 12.563 39.776 34.253 1498.2893 15:39:01.54M 2015-11-12T15:39:36.515Z|I-OCEAN7-304-XXXX| 27.64 12.563 39.775 34.253 1498.2892 15:39:01.74M 2015-11-12T15:39:36.715Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.774 34.252 1498.2882 15:39:01.94M 2015-11-12T15:39:36.920Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.773 34.251 1498.2871 15:39:02.15M 2015-11-12T15:39:37.120Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.769 34.246 1498.2837 15:39:02.35M 2015-11-12T15:39:37.325Z|I-OCEAN7-304-XXXX| 27.66 12.564 39.768 34.245 1498.2838 15:39:02.55M 2015-11-12T15:39:37.530Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.767 34.244 1498.2845 15:39:02.75M 2015-11-12T15:39:37.745Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.767 34.244 1498.2859 15:39:02.95M 2015-11-12T15:39:37.935Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.768 34.245 1498.2874 15:39:03.19M 2015-11-12T15:39:38.135Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.769 34.245 1498.2896 15:39:03.37M 2015-11-12T15:39:38.340Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.770 34.246 1498.2925 15:39:03.57M 2015-11-12T15:39:38.545Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.771 34.247 1498.2957 15:39:03.77M 2015-11-12T15:39:38.745Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.772 34.247 1498.2981 15:39:03.97M 2015-11-12T15:39:38.950Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.773 34.248 1498.2998 15:39:04.19M 2015-11-12T15:39:39.155Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.773 34.248 1498.3011 15:39:04.38M 2015-11-12T15:39:39.356Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.774 34.248 1498.3031 15:39:04.58M 2015-11-12T15:39:39.555Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.774 34.248 1498.3043 15:39:04.78M 2015-11-12T15:39:39.760Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.774 34.248 1498.3047 15:39:05.00M 2015-11-12T15:39:39.965Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.773 34.248 1498.3037 15:39:05.20M 2015-11-12T15:39:40.165Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.773 34.248 1498.3044 15:39:05.40M 2015-11-12T15:39:40.370Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.774 34.248 1498.3059 15:39:05.60M 2015-11-12T15:39:40.575Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.773 34.248 1498.3049 15:39:05.80M 2015-11-12T15:39:40.775Z|I-OCEAN7-304-XXXX| 28.26 12.567 39.773 34.247 1498.3047 15:39:06.02M 2015-11-12T15:39:40.980Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.772 34.247 1498.3038 15:39:06.21M 2015-11-12T15:39:41.180Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.772 34.246 1498.3022 15:39:06.41M 2015-11-12T15:39:41.385Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.771 34.246 1498.3013 15:39:06.61M 2015-11-12T15:39:41.585Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.770 34.245 1498.3003 15:39:06.81M 2015-11-12T15:39:41.790Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.769 34.245 1498.2986 15:39:07.03M 2015-11-12T15:39:41.995Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.769 34.244 1498.2961 15:39:07.23M 2015-11-12T15:39:42.215Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.763 34.240 1498.2892 15:39:07.43M 2015-11-12T15:39:42.400Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.766 34.242 1498.2906 15:39:07.65M 2015-11-12T15:39:42.605Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.766 34.242 1498.2903 15:39:07.83M 2015-11-12T15:39:42.805Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.767 34.243 1498.2905 15:39:08.05M 2015-11-12T15:39:43.010Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.767 34.243 1498.2904 15:39:08.25M 2015-11-12T15:39:43.210Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.767 34.244 1498.2899 15:39:08.45M 2015-11-12T15:39:43.415Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.767 34.244 1498.2888 15:39:08.64M 2015-11-12T15:39:43.620Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.768 34.244 1498.2886 15:39:08.84M 2015-11-12T15:39:43.820Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.768 34.245 1498.2871 15:39:09.06M 2015-11-12T15:39:44.025Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.768 34.245 1498.2861 15:39:09.26M 2015-11-12T15:39:44.230Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.767 34.244 1498.2850 15:39:09.46M 2015-11-12T15:39:44.430Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.767 34.244 1498.2841 15:39:09.66M 2015-11-12T15:39:44.636Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.766 34.244 1498.2823 15:39:09.86M 2015-11-12T15:39:44.835Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.766 34.243 1498.2817 15:39:10.08M 2015-11-12T15:39:45.040Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.765 34.242 1498.2810 15:39:10.28M 2015-11-12T15:39:45.240Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.766 34.243 1498.2830 15:39:10.47M 2015-11-12T15:39:45.451Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.766 34.243 1498.2836 15:39:10.67M 2015-11-12T15:39:45.645Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.766 34.242 1498.2838 15:39:10.87M 2015-11-12T15:39:45.850Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.766 34.242 1498.2844 15:39:11.09M 2015-11-12T15:39:46.055Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.765 34.242 1498.2838 15:39:11.29M 2015-11-12T15:39:46.260Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.765 34.242 1498.2849 15:39:11.49M 2015-11-12T15:39:46.460Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.766 34.242 1498.2863 15:39:11.69M 2015-11-12T15:39:46.680Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.766 34.242 1498.2867 15:39:11.88M 2015-11-12T15:39:46.870Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.766 34.242 1498.2872 15:39:12.12M 2015-11-12T15:39:47.070Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.765 34.241 1498.2867 15:39:12.31M 2015-11-12T15:39:47.275Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.765 34.241 1498.2863 15:39:12.50M 2015-11-12T15:39:47.475Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.764 34.240 1498.2858 15:39:12.70M 2015-11-12T15:39:47.682Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.763 34.239 1498.2854 15:39:12.90M 2015-11-12T15:39:47.880Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.762 34.239 1498.2852 15:39:13.12M 2015-11-12T15:39:48.085Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.762 34.239 1498.2853 15:39:13.32M 2015-11-12T15:39:48.290Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.762 34.238 1498.2860 15:39:13.52M 2015-11-12T15:39:48.499Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.762 34.239 1498.2865 15:39:13.72M 2015-11-12T15:39:48.695Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.762 34.239 1498.2863 15:39:13.92M 2015-11-12T15:39:48.900Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.762 34.239 1498.2864 15:39:14.13M 2015-11-12T15:39:49.100Z|I-OCEAN7-304-XXXX| 28.28 12.564 39.762 34.239 1498.2871 15:39:14.34M 2015-11-12T15:39:49.306Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.762 34.239 1498.2878 15:39:14.53M 2015-11-12T15:39:49.505Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.762 34.239 1498.2880 15:39:14.73M 2015-11-12T15:39:49.710Z|I-OCEAN7-304-XXXX| 28.34 12.564 39.763 34.239 1498.2892 15:39:14.93M 2015-11-12T15:39:49.910Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.763 34.240 1498.2897 15:39:15.15M 2015-11-12T15:39:50.115Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.764 34.240 1498.2906 15:39:15.35M 2015-11-12T15:39:50.315Z|I-OCEAN7-304-XXXX| 28.34 12.564 39.764 34.241 1498.2911 15:39:15.55M 2015-11-12T15:39:50.520Z|I-OCEAN7-304-XXXX| 28.34 12.564 39.765 34.241 1498.2916 15:39:15.75M 2015-11-12T15:39:50.726Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.765 34.242 1498.2919 15:39:15.94M 2015-11-12T15:39:50.926Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.765 34.242 1498.2917 15:39:16.16M 2015-11-12T15:39:51.146Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.765 34.242 1498.2913 15:39:16.36M 2015-11-12T15:39:51.330Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.765 34.242 1498.2894 15:39:16.58M 2015-11-12T15:39:51.556Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.764 34.242 1498.2887 15:39:16.76M 2015-11-12T15:39:51.740Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.764 34.241 1498.2872 15:39:16.96M 2015-11-12T15:39:51.945Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.763 34.240 1498.2847 15:39:17.18M 2015-11-12T15:39:52.157Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.763 34.241 1498.2826 15:39:17.38M 2015-11-12T15:39:52.346Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.763 34.241 1498.2810 15:39:17.58M 2015-11-12T15:39:52.551Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.763 34.241 1498.2798 15:39:17.78M 2015-11-12T15:39:52.756Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.755 34.233 1498.2703 15:39:18.00M 2015-11-12T15:39:52.961Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.754 34.233 1498.2688 15:39:18.20M 2015-11-12T15:39:53.161Z|I-OCEAN7-304-XXXX| 27.72 12.563 39.753 34.232 1498.2660 15:39:18.40M 2015-11-12T15:39:53.366Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.753 34.232 1498.2653 15:39:18.59M 2015-11-12T15:39:53.571Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.755 34.234 1498.2671 15:39:18.79M 2015-11-12T15:39:53.771Z|I-OCEAN7-304-XXXX| 27.58 12.563 39.757 34.235 1498.2677 15:39:19.01M 2015-11-12T15:39:53.993Z|I-OCEAN7-304-XXXX| 27.58 12.563 39.757 34.236 1498.2693 15:39:19.21M 2015-11-12T15:39:54.176Z|I-OCEAN7-304-XXXX| 27.52 12.564 39.758 34.236 1498.2699 15:39:19.41M 2015-11-12T15:39:54.381Z|I-OCEAN7-304-XXXX| 27.54 12.564 39.759 34.237 1498.2723 15:39:19.61M 2015-11-12T15:39:54.581Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.760 34.238 1498.2734 15:39:19.81M 2015-11-12T15:39:54.786Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.762 34.239 1498.2759 15:39:20.03M 2015-11-12T15:39:54.991Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.763 34.239 1498.2773 15:39:20.22M 2015-11-12T15:39:55.191Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.762 34.239 1498.2781 15:39:20.42M 2015-11-12T15:39:55.396Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.762 34.238 1498.2797 15:39:20.62M 2015-11-12T15:39:55.611Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.762 34.238 1498.2806 15:39:20.82M 2015-11-12T15:39:55.801Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.762 34.238 1498.2813 15:39:21.06M 2015-11-12T15:39:56.001Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.763 34.238 1498.2819 15:39:21.24M 2015-11-12T15:39:56.211Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.762 34.238 1498.2817 15:39:21.44M 2015-11-12T15:39:56.411Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.765 34.240 1498.2861 15:39:21.64M 2015-11-12T15:39:56.616Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.765 34.240 1498.2886 15:39:21.84M 2015-11-12T15:39:56.816Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.761 34.236 1498.2850 15:39:22.06M 2015-11-12T15:39:57.016Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.760 34.235 1498.2864 15:39:22.25M 2015-11-12T15:39:57.221Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.760 34.235 1498.2859 15:39:22.45M 2015-11-12T15:39:57.426Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.759 34.234 1498.2848 15:39:22.65M 2015-11-12T15:39:57.676Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.758 34.234 1498.2848 15:39:22.85M 2015-11-12T15:39:57.831Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.757 34.233 1498.2838 15:39:23.12M 2015-11-12T15:39:58.036Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.757 34.233 1498.2831 15:39:23.27M 2015-11-12T15:39:58.236Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.757 34.233 1498.2827 15:39:23.47M 2015-11-12T15:39:58.441Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.757 34.234 1498.2823 15:39:23.66M 2015-11-12T15:39:58.646Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.758 34.235 1498.2836 15:39:23.87M 2015-11-12T15:39:58.846Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.759 34.235 1498.2853 15:39:24.09M 2015-11-12T15:39:59.051Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.759 34.236 1498.2863 15:39:24.28M 2015-11-12T15:39:59.251Z|I-OCEAN7-304-XXXX| 28.32 12.565 39.760 34.236 1498.2871 15:39:24.48M 2015-11-12T15:39:59.456Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.761 34.237 1498.2870 15:39:24.68M 2015-11-12T15:39:59.661Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.762 34.238 1498.2878 15:39:24.88M 2015-11-12T15:39:59.861Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.762 34.239 1498.2888 15:39:25.10M 2015-11-12T15:40:00.081Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.762 34.238 1498.2889 15:39:25.30M 2015-11-12T15:40:00.271Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.762 34.238 1498.2881 15:39:25.52M 2015-11-12T15:40:00.471Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.766 34.242 1498.2933 15:39:25.70M 2015-11-12T15:40:00.676Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.767 34.243 1498.2932 15:39:25.90M 2015-11-12T15:40:00.876Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.768 34.244 1498.2933 15:39:26.12M 2015-11-12T15:40:01.081Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.768 34.244 1498.2935 15:39:26.31M 2015-11-12T15:40:01.281Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.768 34.244 1498.2936 15:39:26.51M 2015-11-12T15:40:01.486Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.769 34.245 1498.2949 15:39:26.71M 2015-11-12T15:40:01.691Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.770 34.245 1498.2943 15:39:26.91M 2015-11-12T15:40:01.891Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.770 34.246 1498.2942 15:39:27.13M 2015-11-12T15:40:02.096Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.760 34.237 1498.2826 15:39:27.33M 2015-11-12T15:40:02.296Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.760 34.236 1498.2813 15:39:27.53M 2015-11-12T15:40:02.501Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.759 34.236 1498.2799 15:39:27.73M 2015-11-12T15:40:02.751Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.759 34.235 1498.2791 15:39:27.93M 2015-11-12T15:40:02.907Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.759 34.235 1498.2787 15:39:28.19M 2015-11-12T15:40:03.106Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.755 34.231 1498.2733 15:39:28.35M 2015-11-12T15:40:03.311Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.754 34.231 1498.2732 15:39:28.54M 2015-11-12T15:40:03.516Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.754 34.230 1498.2722 15:39:28.74M 2015-11-12T15:40:03.716Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.753 34.229 1498.2712 15:39:28.94M 2015-11-12T15:40:03.921Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.755 34.231 1498.2729 15:39:29.16M 2015-11-12T15:40:04.131Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.755 34.232 1498.2734 15:39:29.36M 2015-11-12T15:40:04.331Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.757 34.234 1498.2744 15:39:29.56M 2015-11-12T15:40:04.551Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.758 34.236 1498.2761 15:39:29.76M 2015-11-12T15:40:04.736Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.763 34.239 1498.2821 15:39:29.97M 2015-11-12T15:40:04.936Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.763 34.240 1498.2826 15:39:30.18M 2015-11-12T15:40:05.141Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.763 34.240 1498.2815 15:39:30.38M 2015-11-12T15:40:05.346Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.763 34.240 1498.2819 15:39:30.57M 2015-11-12T15:40:05.546Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.763 34.239 1498.2811 15:39:30.77M 2015-11-12T15:40:05.751Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.762 34.240 1498.2798 15:39:30.97M 2015-11-12T15:40:05.951Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.762 34.239 1498.2784 15:39:31.19M 2015-11-12T15:40:06.156Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.761 34.239 1498.2778 15:39:31.39M 2015-11-12T15:40:06.356Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.761 34.239 1498.2778 15:39:31.59M 2015-11-12T15:40:06.561Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.767 34.245 1498.2850 15:39:31.79M 2015-11-12T15:40:06.761Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.768 34.245 1498.2847 15:39:32.00M 2015-11-12T15:40:06.966Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.768 34.246 1498.2855 15:39:32.20M 2015-11-12T15:40:07.171Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.769 34.246 1498.2864 15:39:32.40M 2015-11-12T15:40:07.376Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.770 34.247 1498.2882 15:39:32.60M 2015-11-12T15:40:07.576Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.770 34.247 1498.2887 15:39:32.80M 2015-11-12T15:40:07.826Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.770 34.248 1498.2882 15:39:33.02M 2015-11-12T15:40:07.981Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.771 34.247 1498.2927 15:39:33.27M 2015-11-12T15:40:08.181Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.766 34.242 1498.2865 15:39:33.42M 2015-11-12T15:40:08.386Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.766 34.242 1498.2858 15:39:33.62M 2015-11-12T15:40:08.591Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.766 34.242 1498.2867 15:39:33.81M 2015-11-12T15:40:08.796Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.766 34.242 1498.2874 15:39:34.03M 2015-11-12T15:40:09.016Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.762 34.239 1498.2832 15:39:34.24M 2015-11-12T15:40:09.196Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.762 34.238 1498.2837 15:39:34.45M 2015-11-12T15:40:09.401Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.761 34.237 1498.2842 15:39:34.63M 2015-11-12T15:40:09.606Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.761 34.237 1498.2836 15:39:34.83M 2015-11-12T15:40:09.811Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.236 1498.2821 15:39:35.05M 2015-11-12T15:40:10.011Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.763 34.239 1498.2858 15:39:35.25M 2015-11-12T15:40:10.216Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.763 34.240 1498.2864 15:39:35.45M 2015-11-12T15:40:10.421Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.763 34.240 1498.2864 15:39:35.65M 2015-11-12T15:40:10.621Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.763 34.240 1498.2859 15:39:35.85M 2015-11-12T15:40:10.826Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.761 34.238 1498.2842 15:39:36.06M 2015-11-12T15:40:11.027Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.761 34.239 1498.2839 15:39:36.27M 2015-11-12T15:40:11.231Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.761 34.238 1498.2843 15:39:36.46M 2015-11-12T15:40:11.431Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.762 34.239 1498.2854 15:39:36.66M 2015-11-12T15:40:11.636Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.761 34.238 1498.2849 15:39:36.86M 2015-11-12T15:40:11.841Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.761 34.238 1498.2866 15:39:37.08M 2015-11-12T15:40:12.041Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.762 34.239 1498.2882 15:39:37.28M 2015-11-12T15:40:12.246Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.764 34.241 1498.2897 15:39:37.48M 2015-11-12T15:40:12.451Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.764 34.241 1498.2900 15:39:37.68M 2015-11-12T15:40:12.651Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.764 34.241 1498.2896 15:39:37.88M 2015-11-12T15:40:12.901Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.764 34.241 1498.2903 15:39:38.09M 2015-11-12T15:40:13.061Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.764 34.241 1498.2898 15:39:38.34M 2015-11-12T15:40:13.261Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.765 34.241 1498.2920 15:39:38.49M 2015-11-12T15:40:13.482Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.766 34.242 1498.2931 15:39:38.69M 2015-11-12T15:40:13.666Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.767 34.243 1498.2930 15:39:38.91M 2015-11-12T15:40:13.871Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.763 34.239 1498.2881 15:39:39.11M 2015-11-12T15:40:14.071Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.763 34.240 1498.2878 15:39:39.31M 2015-11-12T15:40:14.276Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.764 34.240 1498.2887 15:39:39.51M 2015-11-12T15:40:14.482Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.762 34.238 1498.2855 15:39:39.71M 2015-11-12T15:40:14.686Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.761 34.238 1498.2847 15:39:39.91M 2015-11-12T15:40:14.886Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.761 34.238 1498.2833 15:39:40.13M 2015-11-12T15:40:15.092Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.761 34.238 1498.2819 15:39:40.32M 2015-11-12T15:40:15.292Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.761 34.239 1498.2808 15:39:40.52M 2015-11-12T15:40:15.496Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.758 34.236 1498.2754 15:39:40.72M 2015-11-12T15:40:15.696Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.758 34.235 1498.2747 15:39:40.92M 2015-11-12T15:40:15.902Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.758 34.235 1498.2742 15:39:41.14M 2015-11-12T15:40:16.107Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.758 34.235 1498.2729 15:39:41.34M 2015-11-12T15:40:16.307Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.758 34.236 1498.2734 15:39:41.54M 2015-11-12T15:40:16.512Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.759 34.236 1498.2739 15:39:41.74M 2015-11-12T15:40:16.717Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.759 34.236 1498.2733 15:39:41.94M 2015-11-12T15:40:16.917Z|I-OCEAN7-304-XXXX| 27.61 12.564 39.764 34.241 1498.2794 15:39:42.16M 2015-11-12T15:40:17.122Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.765 34.242 1498.2798 15:39:42.35M 2015-11-12T15:40:17.322Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.761 34.238 1498.2738 15:39:42.55M 2015-11-12T15:40:17.527Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.760 34.238 1498.2728 15:39:42.75M 2015-11-12T15:40:17.727Z|I-OCEAN7-304-XXXX| 27.46 12.564 39.760 34.238 1498.2710 15:39:42.95M 2015-11-12T15:40:17.992Z|I-OCEAN7-304-XXXX| 27.44 12.564 39.759 34.237 1498.2692 15:39:43.17M 2015-11-12T15:40:18.132Z|I-OCEAN7-304-XXXX| 27.44 12.564 39.758 34.235 1498.2686 15:39:43.43M 2015-11-12T15:40:18.337Z|I-OCEAN7-304-XXXX| 27.43 12.564 39.756 34.234 1498.2671 15:39:43.57M 2015-11-12T15:40:18.542Z|I-OCEAN7-304-XXXX| 27.44 12.564 39.756 34.233 1498.2668 15:39:43.77M 2015-11-12T15:40:18.742Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.755 34.233 1498.2672 15:39:43.97M 2015-11-12T15:40:18.947Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.757 34.234 1498.2678 15:39:44.18M 2015-11-12T15:40:19.152Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.758 34.234 1498.2739 15:39:44.38M 2015-11-12T15:40:19.352Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.760 34.235 1498.2777 15:39:44.58M 2015-11-12T15:40:19.562Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.763 34.238 1498.2825 15:39:44.78M 2015-11-12T15:40:19.757Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.764 34.239 1498.2850 15:39:45.00M 2015-11-12T15:40:19.962Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.774 34.248 1498.2969 15:39:45.20M 2015-11-12T15:40:20.162Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.775 34.250 1498.2993 15:39:45.40M 2015-11-12T15:40:20.367Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.777 34.252 1498.3016 15:39:45.60M 2015-11-12T15:40:20.572Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.776 34.251 1498.3018 15:39:45.80M 2015-11-12T15:40:20.772Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.775 34.250 1498.3018 15:39:46.02M 2015-11-12T15:40:20.977Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.774 34.249 1498.3009 15:39:46.21M 2015-11-12T15:40:21.177Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.774 34.249 1498.3005 15:39:46.41M 2015-11-12T15:40:21.387Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.773 34.249 1498.3000 15:39:46.61M 2015-11-12T15:40:21.587Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.769 34.245 1498.2949 15:39:46.81M 2015-11-12T15:40:21.787Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.768 34.244 1498.2943 15:39:47.03M 2015-11-12T15:40:21.992Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.768 34.245 1498.2942 15:39:47.23M 2015-11-12T15:40:22.197Z|I-OCEAN7-304-XXXX| 28.28 12.564 39.768 34.245 1498.2937 15:39:47.43M 2015-11-12T15:40:22.417Z|I-OCEAN7-304-XXXX| 28.34 12.564 39.768 34.245 1498.2944 15:39:47.63M 2015-11-12T15:40:22.603Z|I-OCEAN7-304-XXXX| 28.39 12.564 39.768 34.244 1498.2953 15:39:47.84M 2015-11-12T15:40:22.802Z|I-OCEAN7-304-XXXX| 28.42 12.564 39.767 34.243 1498.2954 15:39:48.05M 2015-11-12T15:40:23.007Z|I-OCEAN7-304-XXXX| 28.42 12.564 39.766 34.243 1498.2949 15:39:48.24M 2015-11-12T15:40:23.212Z|I-OCEAN7-304-XXXX| 28.41 12.565 39.767 34.243 1498.2955 15:39:48.44M 2015-11-12T15:40:23.412Z|I-OCEAN7-304-XXXX| 28.40 12.565 39.768 34.244 1498.2970 15:39:48.64M 2015-11-12T15:40:23.617Z|I-OCEAN7-304-XXXX| 28.43 12.565 39.768 34.245 1498.2980 15:39:48.84M 2015-11-12T15:40:23.830Z|I-OCEAN7-304-XXXX| 28.39 12.565 39.769 34.245 1498.2976 15:39:49.06M 2015-11-12T15:40:24.022Z|I-OCEAN7-304-XXXX| 28.39 12.564 39.769 34.246 1498.2977 15:39:49.26M 2015-11-12T15:40:24.227Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.769 34.246 1498.2970 15:39:49.46M 2015-11-12T15:40:24.427Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.769 34.245 1498.2961 15:39:49.66M 2015-11-12T15:40:24.632Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.769 34.245 1498.2961 15:39:49.86M 2015-11-12T15:40:24.832Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.769 34.246 1498.2965 15:39:50.07M 2015-11-12T15:40:25.037Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.769 34.245 1498.2960 15:39:50.27M 2015-11-12T15:40:25.243Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.769 34.245 1498.2949 15:39:50.47M 2015-11-12T15:40:25.443Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.769 34.245 1498.2936 15:39:50.67M 2015-11-12T15:40:25.647Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.769 34.245 1498.2922 15:39:50.87M 2015-11-12T15:40:25.852Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.769 34.246 1498.2904 15:39:51.09M 2015-11-12T15:40:26.052Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.769 34.246 1498.2900 15:39:51.29M 2015-11-12T15:40:26.257Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.769 34.246 1498.2894 15:39:51.49M 2015-11-12T15:40:26.457Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.767 34.244 1498.2869 15:39:51.69M 2015-11-12T15:40:26.662Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.767 34.244 1498.2853 15:39:51.89M 2015-11-12T15:40:26.882Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.766 34.243 1498.2843 15:39:52.10M 2015-11-12T15:40:27.067Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.765 34.242 1498.2833 15:39:52.32M 2015-11-12T15:40:27.272Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.764 34.241 1498.2814 15:39:52.50M 2015-11-12T15:40:27.472Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.764 34.241 1498.2806 15:39:52.70M 2015-11-12T15:40:27.677Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.764 34.241 1498.2793 15:39:52.90M 2015-11-12T15:40:27.882Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.763 34.240 1498.2780 15:39:53.12M 2015-11-12T15:40:28.082Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.769 34.246 1498.2842 15:39:53.32M 2015-11-12T15:40:28.282Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.770 34.246 1498.2848 15:39:53.52M 2015-11-12T15:40:28.487Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.770 34.246 1498.2854 15:39:53.71M 2015-11-12T15:40:28.692Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.770 34.246 1498.2854 15:39:53.91M 2015-11-12T15:40:28.892Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.770 34.247 1498.2860 15:39:54.13M 2015-11-12T15:40:29.102Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.770 34.247 1498.2859 15:39:54.33M 2015-11-12T15:40:29.302Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.770 34.247 1498.2855 15:39:54.53M 2015-11-12T15:40:29.507Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.769 34.246 1498.2856 15:39:54.73M 2015-11-12T15:40:29.707Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.769 34.246 1498.2850 15:39:54.93M 2015-11-12T15:40:29.912Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.768 34.244 1498.2891 15:39:55.15M 2015-11-12T15:40:30.112Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.767 34.243 1498.2888 15:39:55.35M 2015-11-12T15:40:30.317Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.767 34.242 1498.2888 15:39:55.55M 2015-11-12T15:40:30.522Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.766 34.241 1498.2887 15:39:55.75M 2015-11-12T15:40:30.722Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.765 34.240 1498.2881 15:39:55.95M 2015-11-12T15:40:30.927Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.764 34.239 1498.2885 15:39:56.17M 2015-11-12T15:40:31.127Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.763 34.238 1498.2880 15:39:56.36M 2015-11-12T15:40:31.347Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.763 34.238 1498.2880 15:39:56.56M 2015-11-12T15:40:31.537Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.762 34.237 1498.2865 15:39:56.78M 2015-11-12T15:40:31.737Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.762 34.238 1498.2869 15:39:56.96M 2015-11-12T15:40:31.942Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.763 34.238 1498.2874 15:39:57.18M 2015-11-12T15:40:32.143Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.763 34.239 1498.2877 15:39:57.38M 2015-11-12T15:40:32.347Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.764 34.240 1498.2881 15:39:57.58M 2015-11-12T15:40:32.547Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.765 34.240 1498.2891 15:39:57.78M 2015-11-12T15:40:32.752Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.764 34.240 1498.2885 15:39:57.97M 2015-11-12T15:40:32.957Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.763 34.239 1498.2869 15:39:58.19M 2015-11-12T15:40:33.159Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.763 34.239 1498.2878 15:39:58.39M 2015-11-12T15:40:33.362Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.763 34.239 1498.2874 15:39:58.59M 2015-11-12T15:40:33.562Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.764 34.240 1498.2880 15:39:58.79M 2015-11-12T15:40:33.767Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.765 34.241 1498.2891 15:39:59.01M 2015-11-12T15:40:33.967Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.765 34.242 1498.2892 15:39:59.21M 2015-11-12T15:40:34.172Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.766 34.242 1498.2897 15:39:59.41M 2015-11-12T15:40:34.377Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.766 34.243 1498.2899 15:39:59.60M 2015-11-12T15:40:34.577Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.771 34.247 1498.2953 15:39:59.81M 2015-11-12T15:40:34.782Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.771 34.247 1498.2958 15:40:00.02M 2015-11-12T15:40:34.982Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.771 34.247 1498.2954 15:40:00.22M 2015-11-12T15:40:35.187Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.770 34.246 1498.2947 15:40:00.42M 2015-11-12T15:40:35.392Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.769 34.246 1498.2941 15:40:00.62M 2015-11-12T15:40:35.592Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.770 34.246 1498.2938 15:40:00.82M 2015-11-12T15:40:35.812Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.770 34.246 1498.2936 15:40:01.04M 2015-11-12T15:40:35.997Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.762 34.239 1498.2847 15:40:01.25M 2015-11-12T15:40:36.202Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.761 34.238 1498.2837 15:40:01.44M 2015-11-12T15:40:36.408Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.761 34.238 1498.2839 15:40:01.64M 2015-11-12T15:40:36.608Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.761 34.237 1498.2841 15:40:01.84M 2015-11-12T15:40:36.812Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.760 34.237 1498.2833 15:40:02.05M 2015-11-12T15:40:37.018Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.764 34.241 1498.2877 15:40:02.25M 2015-11-12T15:40:37.218Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.765 34.242 1498.2892 15:40:02.45M 2015-11-12T15:40:37.423Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.766 34.243 1498.2893 15:40:02.65M 2015-11-12T15:40:37.622Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.766 34.244 1498.2891 15:40:02.85M 2015-11-12T15:40:37.828Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.766 34.244 1498.2899 15:40:03.07M 2015-11-12T15:40:38.033Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.767 34.244 1498.2899 15:40:03.27M 2015-11-12T15:40:38.283Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.767 34.244 1498.2913 15:40:03.47M 2015-11-12T15:40:38.437Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.767 34.244 1498.2921 15:40:03.71M 2015-11-12T15:40:38.638Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.767 34.244 1498.2916 15:40:03.86M 2015-11-12T15:40:38.843Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.766 34.243 1498.2909 15:40:04.08M 2015-11-12T15:40:39.048Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.765 34.242 1498.2888 15:40:04.28M 2015-11-12T15:40:39.248Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.764 34.242 1498.2874 15:40:04.48M 2015-11-12T15:40:39.453Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.763 34.241 1498.2861 15:40:04.68M 2015-11-12T15:40:39.653Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.762 34.240 1498.2836 15:40:04.88M 2015-11-12T15:40:39.858Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.762 34.240 1498.2819 15:40:05.10M 2015-11-12T15:40:40.063Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.762 34.239 1498.2820 15:40:05.30M 2015-11-12T15:40:40.278Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.761 34.238 1498.2804 15:40:05.50M 2015-11-12T15:40:40.468Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.760 34.237 1498.2792 15:40:05.71M 2015-11-12T15:40:40.673Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.760 34.237 1498.2782 15:40:05.90M 2015-11-12T15:40:40.873Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.759 34.236 1498.2771 15:40:06.12M 2015-11-12T15:40:41.078Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.758 34.236 1498.2754 15:40:06.31M 2015-11-12T15:40:41.283Z|I-OCEAN7-304-XXXX| 27.67 12.564 39.757 34.235 1498.2728 15:40:06.51M 2015-11-12T15:40:41.483Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.757 34.235 1498.2710 15:40:06.71M 2015-11-12T15:40:41.688Z|I-OCEAN7-304-XXXX| 27.56 12.564 39.756 34.234 1498.2683 15:40:06.91M 2015-11-12T15:40:41.888Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.756 34.234 1498.2666 15:40:07.13M 2015-11-12T15:40:42.093Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.759 34.237 1498.2700 15:40:07.33M 2015-11-12T15:40:42.293Z|I-OCEAN7-304-XXXX| 27.42 12.564 39.760 34.238 1498.2698 15:40:07.53M 2015-11-12T15:40:42.493Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.761 34.238 1498.2703 15:40:07.73M 2015-11-12T15:40:42.698Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.762 34.240 1498.2722 15:40:07.92M 2015-11-12T15:40:42.903Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.763 34.241 1498.2740 15:40:08.14M 2015-11-12T15:40:43.116Z|I-OCEAN7-304-XXXX| 27.34 12.564 39.765 34.243 1498.2754 15:40:08.34M 2015-11-12T15:40:43.358Z|I-OCEAN7-304-XXXX| 27.32 12.564 39.765 34.243 1498.2743 15:40:08.54M 2015-11-12T15:40:43.513Z|I-OCEAN7-304-XXXX| 27.35 12.564 39.765 34.243 1498.2749 15:40:08.79M 2015-11-12T15:40:43.718Z|I-OCEAN7-304-XXXX| 27.42 12.564 39.765 34.243 1498.2761 15:40:08.94M 2015-11-12T15:40:43.919Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.765 34.243 1498.2772 15:40:09.16M 2015-11-12T15:40:44.123Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.765 34.242 1498.2778 15:40:09.35M 2015-11-12T15:40:44.328Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.764 34.242 1498.2776 15:40:09.56M 2015-11-12T15:40:44.528Z|I-OCEAN7-304-XXXX| 27.69 12.564 39.764 34.242 1498.2788 15:40:09.76M 2015-11-12T15:40:44.748Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.765 34.242 1498.2820 15:40:09.96M 2015-11-12T15:40:44.933Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.766 34.243 1498.2848 15:40:10.19M 2015-11-12T15:40:45.138Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.767 34.244 1498.2883 15:40:10.37M 2015-11-12T15:40:45.343Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.767 34.244 1498.2904 15:40:10.57M 2015-11-12T15:40:45.543Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.763 34.240 1498.2865 15:40:10.77M 2015-11-12T15:40:45.748Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.763 34.240 1498.2872 15:40:10.97M 2015-11-12T15:40:45.948Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.763 34.240 1498.2882 15:40:11.19M 2015-11-12T15:40:46.153Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.764 34.241 1498.2905 15:40:11.39M 2015-11-12T15:40:46.353Z|I-OCEAN7-304-XXXX| 28.40 12.564 39.765 34.242 1498.2925 15:40:11.58M 2015-11-12T15:40:46.558Z|I-OCEAN7-304-XXXX| 28.44 12.564 39.766 34.243 1498.2948 15:40:11.78M 2015-11-12T15:40:46.763Z|I-OCEAN7-304-XXXX| 28.48 12.564 39.767 34.244 1498.2963 15:40:12.00M 2015-11-12T15:40:46.968Z|I-OCEAN7-304-XXXX| 28.50 12.564 39.768 34.245 1498.2970 15:40:12.20M 2015-11-12T15:40:47.168Z|I-OCEAN7-304-XXXX| 28.47 12.564 39.769 34.246 1498.2979 15:40:12.40M 2015-11-12T15:40:47.373Z|I-OCEAN7-304-XXXX| 28.45 12.564 39.769 34.246 1498.2977 15:40:12.60M 2015-11-12T15:40:47.573Z|I-OCEAN7-304-XXXX| 28.43 12.564 39.768 34.245 1498.2965 15:40:12.80M 2015-11-12T15:40:47.778Z|I-OCEAN7-304-XXXX| 28.43 12.564 39.757 34.234 1498.2844 15:40:13.02M 2015-11-12T15:40:47.978Z|I-OCEAN7-304-XXXX| 28.39 12.564 39.756 34.233 1498.2825 15:40:13.22M 2015-11-12T15:40:48.183Z|I-OCEAN7-304-XXXX| 28.32 12.564 39.755 34.232 1498.2788 15:40:13.42M 2015-11-12T15:40:48.433Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.754 34.232 1498.2753 15:40:13.62M 2015-11-12T15:40:48.588Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.757 34.235 1498.2776 15:40:13.86M 2015-11-12T15:40:48.793Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.758 34.236 1498.2780 15:40:14.03M 2015-11-12T15:40:48.999Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.759 34.236 1498.2777 15:40:14.23M 2015-11-12T15:40:49.218Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.759 34.237 1498.2776 15:40:14.43M 2015-11-12T15:40:49.403Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.760 34.237 1498.2767 15:40:14.65M 2015-11-12T15:40:49.603Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.760 34.238 1498.2765 15:40:14.83M 2015-11-12T15:40:49.808Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.761 34.239 1498.2761 15:40:15.05M 2015-11-12T15:40:50.013Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.762 34.237 1498.2837 15:40:15.25M 2015-11-12T15:40:50.213Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.762 34.237 1498.2837 15:40:15.45M 2015-11-12T15:40:50.413Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.761 34.236 1498.2838 15:40:15.65M 2015-11-12T15:40:50.624Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.761 34.235 1498.2833 15:40:15.84M 2015-11-12T15:40:50.823Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.760 34.235 1498.2817 15:40:16.07M 2015-11-12T15:40:51.023Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.235 1498.2819 15:40:16.26M 2015-11-12T15:40:51.228Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.235 1498.2815 15:40:16.46M 2015-11-12T15:40:51.433Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.766 34.240 1498.2893 15:40:16.66M 2015-11-12T15:40:51.638Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.767 34.241 1498.2897 15:40:16.86M 2015-11-12T15:40:51.838Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.766 34.240 1498.2886 15:40:17.08M 2015-11-12T15:40:52.043Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.765 34.240 1498.2886 15:40:17.28M 2015-11-12T15:40:52.243Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.765 34.240 1498.2872 15:40:17.48M 2015-11-12T15:40:52.448Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.764 34.239 1498.2870 15:40:17.68M 2015-11-12T15:40:52.653Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.763 34.239 1498.2845 15:40:17.87M 2015-11-12T15:40:52.853Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.763 34.239 1498.2836 15:40:18.10M 2015-11-12T15:40:53.058Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.763 34.239 1498.2830 15:40:18.29M 2015-11-12T15:40:53.259Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.762 34.238 1498.2823 15:40:18.49M 2015-11-12T15:40:53.508Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.761 34.238 1498.2820 15:40:18.69M 2015-11-12T15:40:53.683Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.761 34.237 1498.2819 15:40:18.93M 2015-11-12T15:40:53.868Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.236 1498.2828 15:40:19.13M 2015-11-12T15:40:54.073Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.236 1498.2833 15:40:19.31M 2015-11-12T15:40:54.273Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.760 34.236 1498.2834 15:40:19.51M 2015-11-12T15:40:54.478Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.760 34.236 1498.2825 15:40:19.71M 2015-11-12T15:40:54.678Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.760 34.236 1498.2823 15:40:19.91M 2015-11-12T15:40:54.878Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.760 34.236 1498.2822 15:40:20.12M 2015-11-12T15:40:55.083Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.759 34.235 1498.2817 15:40:20.32M 2015-11-12T15:40:55.288Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.758 34.235 1498.2805 15:40:20.52M 2015-11-12T15:40:55.493Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.757 34.234 1498.2781 15:40:20.72M 2015-11-12T15:40:55.693Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.756 34.232 1498.2767 15:40:20.92M 2015-11-12T15:40:55.898Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.755 34.231 1498.2754 15:40:21.14M 2015-11-12T15:40:56.103Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.752 34.229 1498.2729 15:40:21.34M 2015-11-12T15:40:56.303Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.751 34.228 1498.2709 15:40:21.54M 2015-11-12T15:40:56.508Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.753 34.229 1498.2726 15:40:21.74M 2015-11-12T15:40:56.713Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.753 34.230 1498.2725 15:40:21.93M 2015-11-12T15:40:56.913Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.753 34.230 1498.2723 15:40:22.15M 2015-11-12T15:40:57.119Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.762 34.239 1498.2830 15:40:22.35M 2015-11-12T15:40:57.318Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.762 34.239 1498.2822 15:40:22.55M 2015-11-12T15:40:57.519Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.762 34.239 1498.2820 15:40:22.75M 2015-11-12T15:40:57.723Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.762 34.239 1498.2823 15:40:22.95M 2015-11-12T15:40:57.928Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.762 34.239 1498.2821 15:40:23.17M 2015-11-12T15:40:58.148Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.762 34.239 1498.2816 15:40:23.37M 2015-11-12T15:40:58.333Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.761 34.239 1498.2811 15:40:23.58M 2015-11-12T15:40:58.538Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.762 34.239 1498.2821 15:40:23.77M 2015-11-12T15:40:58.738Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.762 34.239 1498.2837 15:40:23.96M 2015-11-12T15:40:58.943Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.763 34.239 1498.2848 15:40:24.18M 2015-11-12T15:40:59.143Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.763 34.240 1498.2861 15:40:24.38M 2015-11-12T15:40:59.348Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.764 34.240 1498.2864 15:40:24.58M 2015-11-12T15:40:59.553Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.765 34.241 1498.2875 15:40:24.78M 2015-11-12T15:40:59.753Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.765 34.242 1498.2882 15:40:25.00M 2015-11-12T15:40:59.958Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.766 34.243 1498.2898 15:40:25.20M 2015-11-12T15:41:00.159Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.765 34.242 1498.2892 15:40:25.40M 2015-11-12T15:41:00.368Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.765 34.241 1498.2892 15:40:25.60M 2015-11-12T15:41:00.568Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.766 34.242 1498.2913 15:40:25.80M 2015-11-12T15:41:00.768Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.765 34.242 1498.2910 15:40:26.01M 2015-11-12T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.765 34.242 1498.2919 15:40:26.21M 2015-11-12T15:41:01.178Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.763 34.239 1498.2894 15:40:26.41M 2015-11-12T15:41:01.384Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.762 34.238 1498.2885 15:40:26.61M 2015-11-12T15:41:01.584Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.764 34.240 1498.2903 15:40:26.81M 2015-11-12T15:41:01.797Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.765 34.241 1498.2910 15:40:27.03M 2015-11-12T15:41:01.989Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.765 34.241 1498.2892 15:40:27.23M 2015-11-12T15:41:02.194Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.765 34.242 1498.2881 15:40:27.43M 2015-11-12T15:41:02.394Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.766 34.243 1498.2880 15:40:27.63M 2015-11-12T15:41:02.614Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.765 34.243 1498.2872 15:40:27.83M 2015-11-12T15:41:02.799Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.766 34.243 1498.2877 15:40:28.06M 2015-11-12T15:41:03.004Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.766 34.243 1498.2885 15:40:28.24M 2015-11-12T15:41:03.209Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.766 34.243 1498.2874 15:40:28.44M 2015-11-12T15:41:03.414Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.759 34.236 1498.2788 15:40:28.64M 2015-11-12T15:41:03.614Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.759 34.236 1498.2769 15:40:28.84M 2015-11-12T15:41:03.819Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.759 34.236 1498.2767 15:40:29.06M 2015-11-12T15:41:04.024Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.756 34.234 1498.2728 15:40:29.26M 2015-11-12T15:41:04.224Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.756 34.234 1498.2720 15:40:29.46M 2015-11-12T15:41:04.429Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.755 34.233 1498.2708 15:40:29.66M 2015-11-12T15:41:04.629Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.757 34.235 1498.2728 15:40:29.86M 2015-11-12T15:41:04.834Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.758 34.236 1498.2732 15:40:30.07M 2015-11-12T15:41:05.034Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.759 34.236 1498.2748 15:40:30.27M 2015-11-12T15:41:05.239Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.759 34.236 1498.2765 15:40:30.47M 2015-11-12T15:41:05.439Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.760 34.236 1498.2781 15:40:30.67M 2015-11-12T15:41:05.644Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.760 34.237 1498.2786 15:40:30.87M 2015-11-12T15:41:05.849Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.761 34.238 1498.2789 15:40:31.09M 2015-11-12T15:41:06.049Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.762 34.239 1498.2800 15:40:31.29M 2015-11-12T15:41:06.254Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.762 34.239 1498.2788 15:40:31.49M 2015-11-12T15:41:06.454Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.765 34.241 1498.2817 15:40:31.69M 2015-11-12T15:41:06.659Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.765 34.242 1498.2821 15:40:31.88M 2015-11-12T15:41:06.864Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.765 34.242 1498.2823 15:40:32.10M 2015-11-12T15:41:07.084Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.765 34.242 1498.2816 15:40:32.30M 2015-11-12T15:41:07.269Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.764 34.242 1498.2815 15:40:32.52M 2015-11-12T15:41:07.474Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.764 34.241 1498.2815 15:40:32.70M 2015-11-12T15:41:07.674Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.763 34.241 1498.2814 15:40:32.90M 2015-11-12T15:41:07.879Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.763 34.241 1498.2819 15:40:33.12M 2015-11-12T15:41:08.084Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.763 34.241 1498.2822 15:40:33.32M 2015-11-12T15:41:08.284Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.762 34.240 1498.2810 15:40:33.52M 2015-11-12T15:41:08.489Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.762 34.240 1498.2811 15:40:33.72M 2015-11-12T15:41:08.734Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.763 34.241 1498.2830 15:40:33.92M 2015-11-12T15:41:08.894Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.764 34.241 1498.2852 15:40:34.18M 2015-11-12T15:41:09.094Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.760 34.238 1498.2822 15:40:34.33M 2015-11-12T15:41:09.299Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.760 34.237 1498.2827 15:40:34.53M 2015-11-12T15:41:09.499Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.760 34.237 1498.2834 15:40:34.73M 2015-11-12T15:41:09.704Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.761 34.238 1498.2845 15:40:34.93M 2015-11-12T15:41:09.909Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.761 34.238 1498.2863 15:40:35.15M 2015-11-12T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.762 34.238 1498.2877 15:40:35.35M 2015-11-12T15:41:10.314Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.761 34.237 1498.2869 15:40:35.54M 2015-11-12T15:41:10.519Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.761 34.238 1498.2867 15:40:35.74M 2015-11-12T15:41:10.719Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.761 34.238 1498.2864 15:40:35.94M 2015-11-12T15:41:10.919Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.761 34.239 1498.2855 15:40:36.16M 2015-11-12T15:41:11.124Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.761 34.239 1498.2850 15:40:36.36M 2015-11-12T15:41:11.329Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.761 34.238 1498.2847 15:40:36.56M 2015-11-12T15:41:11.549Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.761 34.238 1498.2843 15:40:36.76M 2015-11-12T15:41:11.734Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.760 34.238 1498.2830 15:40:37.00M 2015-11-12T15:41:11.939Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.760 34.238 1498.2819 15:40:37.18M 2015-11-12T15:41:12.144Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.759 34.237 1498.2803 15:40:37.38M 2015-11-12T15:41:12.344Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.759 34.237 1498.2797 15:40:37.58M 2015-11-12T15:41:12.544Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.759 34.237 1498.2789 15:40:37.78M 2015-11-12T15:41:12.749Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.758 34.236 1498.2775 15:40:37.97M 2015-11-12T15:41:12.954Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.758 34.236 1498.2759 15:40:38.19M 2015-11-12T15:41:13.159Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.758 34.236 1498.2748 15:40:38.39M 2015-11-12T15:41:13.359Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.758 34.237 1498.2750 15:40:38.59M 2015-11-12T15:41:13.559Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.759 34.237 1498.2753 15:40:38.79M 2015-11-12T15:41:13.814Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.759 34.237 1498.2747 15:40:39.01M 2015-11-12T15:41:13.969Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.759 34.237 1498.2747 15:40:39.25M 2015-11-12T15:41:14.169Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.769 34.247 1498.2864 15:40:39.41M 2015-11-12T15:41:14.374Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.780 34.257 1498.2987 15:40:39.60M 2015-11-12T15:41:14.574Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.780 34.258 1498.2988 15:40:39.80M 2015-11-12T15:41:14.779Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.781 34.258 1498.3003 15:40:40.02M 2015-11-12T15:41:14.984Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.781 34.258 1498.3019 15:40:40.22M 2015-11-12T15:41:15.184Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.782 34.259 1498.3024 15:40:40.42M 2015-11-12T15:41:15.389Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.783 34.260 1498.3030 15:40:40.62M 2015-11-12T15:41:15.594Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.783 34.260 1498.3032 15:40:40.82M 2015-11-12T15:41:15.794Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.783 34.260 1498.3032 15:40:41.04M 2015-11-12T15:41:16.014Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.782 34.259 1498.3018 15:40:41.24M 2015-11-12T15:41:16.199Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.781 34.258 1498.3009 15:40:41.45M 2015-11-12T15:41:16.404Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.780 34.257 1498.3003 15:40:41.63M 2015-11-12T15:41:16.609Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.780 34.256 1498.2998 15:40:41.83M 2015-11-12T15:41:16.809Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.779 34.256 1498.3000 15:40:42.05M 2015-11-12T15:41:17.014Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.779 34.255 1498.2997 15:40:42.25M 2015-11-12T15:41:17.214Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.778 34.255 1498.2991 15:40:42.45M 2015-11-12T15:41:17.419Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.769 34.246 1498.2880 15:40:42.65M 2015-11-12T15:41:17.619Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.769 34.246 1498.2872 15:40:42.85M 2015-11-12T15:41:17.824Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.768 34.246 1498.2866 15:40:43.07M 2015-11-12T15:41:18.029Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.768 34.246 1498.2864 15:40:43.27M 2015-11-12T15:41:18.229Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.768 34.245 1498.2864 15:40:43.46M 2015-11-12T15:41:18.437Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.767 34.244 1498.2856 15:40:43.66M 2015-11-12T15:41:18.634Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.766 34.243 1498.2839 15:40:43.86M 2015-11-12T15:41:18.839Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.765 34.242 1498.2821 15:40:44.08M 2015-11-12T15:41:19.054Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.765 34.242 1498.2837 15:40:44.28M 2015-11-12T15:41:19.249Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.765 34.242 1498.2836 15:40:44.48M 2015-11-12T15:41:19.449Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.766 34.243 1498.2833 15:40:44.68M 2015-11-12T15:41:19.654Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.766 34.243 1498.2838 15:40:44.88M 2015-11-12T15:41:19.854Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.766 34.243 1498.2841 15:40:45.10M 2015-11-12T15:41:20.059Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.766 34.243 1498.2834 15:40:45.30M 2015-11-12T15:41:20.264Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.766 34.243 1498.2834 15:40:45.49M 2015-11-12T15:41:20.480Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.765 34.242 1498.2831 15:40:45.70M 2015-11-12T15:41:20.664Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.765 34.242 1498.2843 15:40:45.91M 2015-11-12T15:41:20.869Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.766 34.243 1498.2843 15:40:46.11M 2015-11-12T15:41:21.074Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.766 34.243 1498.2843 15:40:46.31M 2015-11-12T15:41:21.279Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.766 34.243 1498.2847 15:40:46.51M 2015-11-12T15:41:21.492Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.766 34.243 1498.2861 15:40:46.71M 2015-11-12T15:41:21.684Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.759 34.236 1498.2789 15:40:46.91M 2015-11-12T15:41:21.884Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.759 34.236 1498.2800 15:40:47.13M 2015-11-12T15:41:22.089Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.759 34.235 1498.2813 15:40:47.33M 2015-11-12T15:41:22.290Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.763 34.239 1498.2871 15:40:47.53M 2015-11-12T15:41:22.495Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.764 34.240 1498.2893 15:40:47.72M 2015-11-12T15:41:22.699Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.766 34.241 1498.2919 15:40:47.92M 2015-11-12T15:41:22.899Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.767 34.242 1498.2957 15:40:48.14M 2015-11-12T15:41:23.105Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.768 34.243 1498.2977 15:40:48.34M 2015-11-12T15:41:23.317Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.763 34.238 1498.2936 15:40:48.54M 2015-11-12T15:41:23.509Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.762 34.237 1498.2925 15:40:48.74M 2015-11-12T15:41:23.714Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.761 34.236 1498.2914 15:40:48.94M 2015-11-12T15:41:23.919Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.760 34.235 1498.2913 15:40:49.16M 2015-11-12T15:41:24.119Z|I-OCEAN7-304-XXXX| 28.42 12.566 39.759 34.235 1498.2916 15:40:49.36M 2015-11-12T15:41:24.325Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.758 34.234 1498.2908 15:40:49.56M 2015-11-12T15:41:24.524Z|I-OCEAN7-304-XXXX| 28.40 12.566 39.757 34.232 1498.2882 15:40:49.75M 2015-11-12T15:41:24.729Z|I-OCEAN7-304-XXXX| 28.40 12.566 39.757 34.232 1498.2872 15:40:49.95M 2015-11-12T15:41:24.950Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.757 34.232 1498.2883 15:40:50.17M 2015-11-12T15:41:25.135Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.757 34.233 1498.2875 15:40:50.39M 2015-11-12T15:41:25.335Z|I-OCEAN7-304-XXXX| 28.40 12.566 39.757 34.233 1498.2869 15:40:50.57M 2015-11-12T15:41:25.539Z|I-OCEAN7-304-XXXX| 28.39 12.565 39.757 34.233 1498.2863 15:40:50.77M 2015-11-12T15:41:25.745Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.757 34.233 1498.2839 15:40:50.97M 2015-11-12T15:41:25.950Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.757 34.234 1498.2831 15:40:51.19M 2015-11-12T15:41:26.150Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.757 34.234 1498.2816 15:40:51.39M 2015-11-12T15:41:26.355Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.757 34.234 1498.2808 15:40:51.59M 2015-11-12T15:41:26.555Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.763 34.239 1498.2860 15:40:51.78M 2015-11-12T15:41:26.760Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.763 34.240 1498.2843 15:40:52.00M 2015-11-12T15:41:26.966Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.764 34.241 1498.2843 15:40:52.20M 2015-11-12T15:41:27.165Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.765 34.242 1498.2837 15:40:52.40M 2015-11-12T15:41:27.370Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.766 34.243 1498.2826 15:40:52.60M 2015-11-12T15:41:27.575Z|I-OCEAN7-304-XXXX| 27.61 12.564 39.766 34.243 1498.2817 15:40:52.80M 2015-11-12T15:41:27.775Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.767 34.244 1498.2803 15:40:53.02M 2015-11-12T15:41:27.980Z|I-OCEAN7-304-XXXX| 27.43 12.564 39.768 34.245 1498.2800 15:40:53.22M 2015-11-12T15:41:28.180Z|I-OCEAN7-304-XXXX| 27.42 12.564 39.768 34.245 1498.2804 15:40:53.42M 2015-11-12T15:41:28.385Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.767 34.245 1498.2783 15:40:53.62M 2015-11-12T15:41:28.585Z|I-OCEAN7-304-XXXX| 27.36 12.564 39.773 34.250 1498.2852 15:40:53.82M 2015-11-12T15:41:28.790Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.773 34.250 1498.2848 15:40:54.03M 2015-11-12T15:41:29.040Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.774 34.251 1498.2860 15:40:54.23M 2015-11-12T15:41:29.195Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.780 34.257 1498.2927 15:40:54.48M 2015-11-12T15:41:29.415Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.780 34.257 1498.2920 15:40:54.63M 2015-11-12T15:41:29.600Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.779 34.255 1498.2925 15:40:54.85M 2015-11-12T15:41:29.805Z|I-OCEAN7-304-XXXX| 27.29 12.564 39.778 34.255 1498.2893 15:40:55.05M 2015-11-12T15:41:30.010Z|I-OCEAN7-304-XXXX| 27.35 12.564 39.778 34.255 1498.2900 15:40:55.25M 2015-11-12T15:41:30.210Z|I-OCEAN7-304-XXXX| 27.36 12.564 39.777 34.254 1498.2889 15:40:55.45M 2015-11-12T15:41:30.415Z|I-OCEAN7-304-XXXX| 27.46 12.564 39.776 34.253 1498.2891 15:40:55.65M 2015-11-12T15:41:30.626Z|I-OCEAN7-304-XXXX| 27.54 12.563 39.780 34.257 1498.2938 15:40:55.84M 2015-11-12T15:41:30.820Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.780 34.257 1498.2957 15:40:56.06M 2015-11-12T15:41:31.025Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.779 34.257 1498.2961 15:40:56.26M 2015-11-12T15:41:31.225Z|I-OCEAN7-304-XXXX| 27.77 12.563 39.779 34.256 1498.2964 15:40:56.46M 2015-11-12T15:41:31.425Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.778 34.255 1498.2971 15:40:56.66M 2015-11-12T15:41:31.630Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.777 34.254 1498.2982 15:40:56.86M 2015-11-12T15:41:31.835Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.777 34.254 1498.3002 15:40:57.08M 2015-11-12T15:41:32.040Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.778 34.254 1498.3019 15:40:57.28M 2015-11-12T15:41:32.241Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.777 34.253 1498.3021 15:40:57.48M 2015-11-12T15:41:32.445Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.775 34.252 1498.3029 15:40:57.68M 2015-11-12T15:41:32.650Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.774 34.250 1498.3029 15:40:57.88M 2015-11-12T15:41:32.850Z|I-OCEAN7-304-XXXX| 28.39 12.565 39.773 34.249 1498.3026 15:40:58.09M 2015-11-12T15:41:33.055Z|I-OCEAN7-304-XXXX| 28.44 12.565 39.771 34.247 1498.3016 15:40:58.29M 2015-11-12T15:41:33.260Z|I-OCEAN7-304-XXXX| 28.47 12.565 39.770 34.246 1498.3009 15:40:58.49M 2015-11-12T15:41:33.460Z|I-OCEAN7-304-XXXX| 28.51 12.565 39.776 34.251 1498.3082 15:40:58.69M 2015-11-12T15:41:33.660Z|I-OCEAN7-304-XXXX| 28.51 12.565 39.776 34.252 1498.3092 15:40:58.89M 2015-11-12T15:41:33.880Z|I-OCEAN7-304-XXXX| 28.51 12.565 39.777 34.252 1498.3105 15:40:59.10M 2015-11-12T15:41:34.070Z|I-OCEAN7-304-XXXX| 28.51 12.565 39.778 34.254 1498.3114 15:40:59.32M 2015-11-12T15:41:34.270Z|I-OCEAN7-304-XXXX| 28.51 12.565 39.780 34.255 1498.3127 15:40:59.51M 2015-11-12T15:41:34.475Z|I-OCEAN7-304-XXXX| 28.48 12.565 39.781 34.256 1498.3137 15:40:59.70M 2015-11-12T15:41:34.680Z|I-OCEAN7-304-XXXX| 28.45 12.565 39.775 34.251 1498.3066 15:40:59.90M 2015-11-12T15:41:34.880Z|I-OCEAN7-304-XXXX| 28.41 12.565 39.775 34.251 1498.3053 15:41:00.12M 2015-11-12T15:41:35.085Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.767 34.244 1498.2957 15:41:00.32M 2015-11-12T15:41:35.285Z|I-OCEAN7-304-XXXX| 28.34 12.564 39.768 34.244 1498.2952 15:41:00.52M 2015-11-12T15:41:35.490Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.768 34.245 1498.2949 15:41:00.72M 2015-11-12T15:41:35.695Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.768 34.245 1498.2939 15:41:00.92M 2015-11-12T15:41:35.895Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.768 34.245 1498.2927 15:41:01.14M 2015-11-12T15:41:36.100Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.770 34.247 1498.2932 15:41:01.34M 2015-11-12T15:41:36.300Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.769 34.246 1498.2931 15:41:01.54M 2015-11-12T15:41:36.505Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.773 34.250 1498.2965 15:41:01.73M 2015-11-12T15:41:36.705Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.774 34.251 1498.2957 15:41:01.93M 2015-11-12T15:41:36.910Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.774 34.251 1498.2944 15:41:02.15M 2015-11-12T15:41:37.110Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.774 34.251 1498.2931 15:41:02.35M 2015-11-12T15:41:37.315Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.779 34.256 1498.2981 15:41:02.55M 2015-11-12T15:41:37.520Z|I-OCEAN7-304-XXXX| 27.78 12.563 39.775 34.253 1498.2925 15:41:02.75M 2015-11-12T15:41:37.720Z|I-OCEAN7-304-XXXX| 27.73 12.563 39.774 34.252 1498.2899 15:41:02.95M 2015-11-12T15:41:37.925Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.773 34.251 1498.2886 15:41:03.17M 2015-11-12T15:41:38.130Z|I-OCEAN7-304-XXXX| 27.61 12.564 39.772 34.250 1498.2870 15:41:03.37M 2015-11-12T15:41:38.350Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.772 34.249 1498.2863 15:41:03.57M 2015-11-12T15:41:38.535Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.771 34.248 1498.2848 15:41:03.78M 2015-11-12T15:41:38.740Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.770 34.247 1498.2830 15:41:03.97M 2015-11-12T15:41:38.945Z|I-OCEAN7-304-XXXX| 27.46 12.564 39.770 34.247 1498.2830 15:41:04.18M 2015-11-12T15:41:39.145Z|I-OCEAN7-304-XXXX| 27.42 12.564 39.771 34.248 1498.2838 15:41:04.38M 2015-11-12T15:41:39.345Z|I-OCEAN7-304-XXXX| 27.36 12.564 39.772 34.250 1498.2837 15:41:04.58M 2015-11-12T15:41:39.550Z|I-OCEAN7-304-XXXX| 27.36 12.564 39.773 34.251 1498.2850 15:41:04.78M 2015-11-12T15:41:39.750Z|I-OCEAN7-304-XXXX| 27.32 12.564 39.775 34.252 1498.2861 15:41:05.00M 2015-11-12T15:41:39.955Z|I-OCEAN7-304-XXXX| 27.31 12.564 39.778 34.255 1498.2902 15:41:05.20M 2015-11-12T15:41:40.155Z|I-OCEAN7-304-XXXX| 27.31 12.564 39.778 34.255 1498.2909 15:41:05.40M 2015-11-12T15:41:40.360Z|I-OCEAN7-304-XXXX| 27.30 12.564 39.779 34.255 1498.2911 15:41:05.59M 2015-11-12T15:41:40.565Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.778 34.255 1498.2910 15:41:05.79M 2015-11-12T15:41:40.770Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.777 34.254 1498.2913 15:41:06.01M 2015-11-12T15:41:40.970Z|I-OCEAN7-304-XXXX| 27.41 12.565 39.776 34.252 1498.2906 15:41:06.21M 2015-11-12T15:41:41.175Z|I-OCEAN7-304-XXXX| 27.44 12.565 39.775 34.252 1498.2902 15:41:06.41M 2015-11-12T15:41:41.375Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.774 34.251 1498.2899 15:41:06.61M 2015-11-12T15:41:41.580Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.775 34.251 1498.2909 15:41:06.81M 2015-11-12T15:41:41.780Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.775 34.252 1498.2916 15:41:07.03M 2015-11-12T15:41:41.985Z|I-OCEAN7-304-XXXX| 27.67 12.564 39.776 34.253 1498.2933 15:41:07.22M 2015-11-12T15:41:42.190Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.776 34.253 1498.2947 15:41:07.42M 2015-11-12T15:41:42.391Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.777 34.254 1498.2960 15:41:07.62M 2015-11-12T15:41:42.595Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.778 34.255 1498.2975 15:41:07.82M 2015-11-12T15:41:42.815Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.782 34.259 1498.3014 15:41:08.04M 2015-11-12T15:41:43.001Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.782 34.259 1498.3024 15:41:08.26M 2015-11-12T15:41:43.205Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.781 34.259 1498.3031 15:41:08.44M 2015-11-12T15:41:43.410Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.781 34.259 1498.3043 15:41:08.64M 2015-11-12T15:41:43.610Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.780 34.258 1498.3046 15:41:08.84M 2015-11-12T15:41:43.815Z|I-OCEAN7-304-XXXX| 28.36 12.562 39.782 34.260 1498.3068 15:41:09.06M 2015-11-12T15:41:44.015Z|I-OCEAN7-304-XXXX| 28.42 12.562 39.782 34.259 1498.3076 15:41:09.26M 2015-11-12T15:41:44.220Z|I-OCEAN7-304-XXXX| 28.45 12.563 39.782 34.259 1498.3088 15:41:09.46M 2015-11-12T15:41:44.425Z|I-OCEAN7-304-XXXX| 28.52 12.563 39.781 34.259 1498.3102 15:41:09.66M 2015-11-12T15:41:44.625Z|I-OCEAN7-304-XXXX| 28.58 12.563 39.782 34.259 1498.3116 15:41:09.86M 2015-11-12T15:41:44.825Z|I-OCEAN7-304-XXXX| 28.55 12.563 39.782 34.260 1498.3121 15:41:10.07M 2015-11-12T15:41:45.030Z|I-OCEAN7-304-XXXX| 28.56 12.563 39.783 34.260 1498.3121 15:41:10.27M 2015-11-12T15:41:45.230Z|I-OCEAN7-304-XXXX| 28.54 12.563 39.783 34.261 1498.3123 15:41:10.47M 2015-11-12T15:41:45.435Z|I-OCEAN7-304-XXXX| 28.54 12.563 39.782 34.260 1498.3118 15:41:10.67M 2015-11-12T15:41:45.640Z|I-OCEAN7-304-XXXX| 28.48 12.563 39.781 34.259 1498.3102 15:41:10.87M 2015-11-12T15:41:45.840Z|I-OCEAN7-304-XXXX| 28.47 12.563 39.781 34.258 1498.3088 15:41:11.09M 2015-11-12T15:41:46.045Z|I-OCEAN7-304-XXXX| 28.47 12.563 39.780 34.257 1498.3069 15:41:11.29M 2015-11-12T15:41:46.250Z|I-OCEAN7-304-XXXX| 28.37 12.563 39.779 34.256 1498.3041 15:41:11.49M 2015-11-12T15:41:46.455Z|I-OCEAN7-304-XXXX| 28.29 12.563 39.778 34.256 1498.3021 15:41:11.68M 2015-11-12T15:41:46.655Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.778 34.256 1498.2999 15:41:11.88M 2015-11-12T15:41:46.860Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.777 34.255 1498.2970 15:41:12.10M 2015-11-12T15:41:47.065Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.776 34.254 1498.2959 15:41:12.30M 2015-11-12T15:41:47.281Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.778 34.256 1498.2954 15:41:12.50M 2015-11-12T15:41:47.465Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.778 34.256 1498.2937 15:41:12.72M 2015-11-12T15:41:47.671Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.778 34.256 1498.2928 15:41:12.90M 2015-11-12T15:41:47.876Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.778 34.256 1498.2920 15:41:13.12M 2015-11-12T15:41:48.076Z|I-OCEAN7-304-XXXX| 27.62 12.562 39.777 34.255 1498.2893 15:41:13.32M 2015-11-12T15:41:48.280Z|I-OCEAN7-304-XXXX| 27.58 12.563 39.776 34.254 1498.2892 15:41:13.52M 2015-11-12T15:41:48.486Z|I-OCEAN7-304-XXXX| 27.57 12.563 39.778 34.255 1498.2909 15:41:13.71M 2015-11-12T15:41:48.691Z|I-OCEAN7-304-XXXX| 27.52 12.563 39.778 34.256 1498.2909 15:41:13.91M 2015-11-12T15:41:48.886Z|I-OCEAN7-304-XXXX| 27.48 12.563 39.777 34.254 1498.2897 15:41:14.13M 2015-11-12T15:41:49.091Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.776 34.253 1498.2894 15:41:14.33M 2015-11-12T15:41:49.296Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.775 34.252 1498.2888 15:41:14.53M 2015-11-12T15:41:49.501Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.775 34.252 1498.2877 15:41:14.73M 2015-11-12T15:41:49.701Z|I-OCEAN7-304-XXXX| 27.49 12.563 39.776 34.254 1498.2892 15:41:14.93M 2015-11-12T15:41:49.901Z|I-OCEAN7-304-XXXX| 27.50 12.563 39.776 34.254 1498.2892 15:41:15.15M 2015-11-12T15:41:50.111Z|I-OCEAN7-304-XXXX| 27.50 12.563 39.777 34.255 1498.2899 15:41:15.34M 2015-11-12T15:41:50.311Z|I-OCEAN7-304-XXXX| 27.57 12.563 39.778 34.256 1498.2917 15:41:15.55M 2015-11-12T15:41:50.516Z|I-OCEAN7-304-XXXX| 27.62 12.563 39.779 34.257 1498.2935 15:41:15.74M 2015-11-12T15:41:50.716Z|I-OCEAN7-304-XXXX| 27.62 12.563 39.778 34.255 1498.2919 15:41:15.94M 2015-11-12T15:41:50.921Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.777 34.255 1498.2928 15:41:16.16M 2015-11-12T15:41:51.121Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.777 34.255 1498.2933 15:41:16.36M 2015-11-12T15:41:51.326Z|I-OCEAN7-304-XXXX| 27.80 12.563 39.776 34.254 1498.2926 15:41:16.56M 2015-11-12T15:41:51.526Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.775 34.253 1498.2938 15:41:16.76M 2015-11-12T15:41:51.746Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.774 34.252 1498.2932 15:41:16.96M 2015-11-12T15:41:51.936Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.773 34.251 1498.2936 15:41:17.19M 2015-11-12T15:41:52.136Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.773 34.250 1498.2944 15:41:17.37M 2015-11-12T15:41:52.341Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.773 34.250 1498.2970 15:41:17.57M 2015-11-12T15:41:52.541Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.774 34.250 1498.2982 15:41:17.77M 2015-11-12T15:41:52.746Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.774 34.251 1498.2997 15:41:17.97M 2015-11-12T15:41:52.951Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.775 34.252 1498.3014 15:41:18.19M 2015-11-12T15:41:53.156Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.776 34.252 1498.3022 15:41:18.39M 2015-11-12T15:41:53.356Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.775 34.251 1498.3016 15:41:18.59M 2015-11-12T15:41:53.561Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.775 34.251 1498.3011 15:41:18.79M 2015-11-12T15:41:53.766Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.774 34.250 1498.3011 15:41:19.01M 2015-11-12T15:41:53.966Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.779 34.255 1498.3081 15:41:19.21M 2015-11-12T15:41:54.166Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.780 34.256 1498.3102 15:41:19.40M 2015-11-12T15:41:54.371Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.782 34.257 1498.3118 15:41:19.60M 2015-11-12T15:41:54.576Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.783 34.258 1498.3123 15:41:19.81M 2015-11-12T15:41:54.776Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.784 34.259 1498.3130 15:41:20.02M 2015-11-12T15:41:54.981Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.785 34.261 1498.3132 15:41:20.22M 2015-11-12T15:41:55.189Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.780 34.256 1498.3070 15:41:20.42M 2015-11-12T15:41:55.386Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.779 34.255 1498.3064 15:41:20.62M 2015-11-12T15:41:55.591Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.779 34.255 1498.3066 15:41:20.82M 2015-11-12T15:41:55.791Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.780 34.255 1498.3060 15:41:21.04M 2015-11-12T15:41:55.996Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.779 34.255 1498.3044 15:41:21.24M 2015-11-12T15:41:56.216Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.780 34.255 1498.3048 15:41:21.44M 2015-11-12T15:41:56.401Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.780 34.256 1498.3046 15:41:21.65M 2015-11-12T15:41:56.606Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.782 34.258 1498.3059 15:41:21.83M 2015-11-12T15:41:56.806Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.786 34.262 1498.3092 15:41:22.05M 2015-11-12T15:41:57.011Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.786 34.262 1498.3097 15:41:22.25M 2015-11-12T15:41:57.211Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.782 34.258 1498.3032 15:41:22.45M 2015-11-12T15:41:57.416Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.780 34.257 1498.3018 15:41:22.65M 2015-11-12T15:41:57.621Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.780 34.256 1498.2998 15:41:22.85M 2015-11-12T15:41:57.821Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.780 34.256 1498.2997 15:41:23.07M 2015-11-12T15:41:58.026Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.779 34.255 1498.2997 15:41:23.27M 2015-11-12T15:41:58.226Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.779 34.255 1498.2983 15:41:23.47M 2015-11-12T15:41:58.431Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.775 34.252 1498.2936 15:41:23.66M 2015-11-12T15:41:58.631Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.778 34.256 1498.2960 15:41:23.86M 2015-11-12T15:41:58.860Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.780 34.257 1498.2970 15:41:24.08M 2015-11-12T15:41:59.036Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.780 34.258 1498.2988 15:41:24.28M 2015-11-12T15:41:59.241Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.781 34.259 1498.2997 15:41:24.48M 2015-11-12T15:41:59.446Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.782 34.259 1498.2998 15:41:24.68M 2015-11-12T15:41:59.651Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.782 34.259 1498.3002 15:41:24.88M 2015-11-12T15:41:59.856Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.784 34.262 1498.3036 15:41:25.10M 2015-11-12T15:42:00.056Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.784 34.261 1498.3042 15:41:25.30M 2015-11-12T15:42:00.261Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.783 34.260 1498.3041 15:41:25.50M 2015-11-12T15:42:00.466Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.781 34.258 1498.3032 15:41:25.69M 2015-11-12T15:42:00.681Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.779 34.257 1498.3020 15:41:25.90M 2015-11-12T15:42:00.871Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.778 34.256 1498.3013 15:41:26.13M 2015-11-12T15:42:01.071Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.777 34.255 1498.3005 15:41:26.31M 2015-11-12T15:42:01.271Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.776 34.253 1498.2999 15:41:26.51M 2015-11-12T15:42:01.476Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.776 34.252 1498.3009 15:41:26.71M 2015-11-12T15:42:01.681Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.776 34.252 1498.3018 15:41:26.91M 2015-11-12T15:42:01.886Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.776 34.252 1498.3025 15:41:27.13M 2015-11-12T15:42:02.086Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.776 34.253 1498.3040 15:41:27.33M 2015-11-12T15:42:02.286Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.776 34.253 1498.3040 15:41:27.52M 2015-11-12T15:42:02.486Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.776 34.252 1498.3042 15:41:27.72M 2015-11-12T15:42:02.696Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.775 34.251 1498.3032 15:41:27.92M 2015-11-12T15:42:02.901Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.775 34.251 1498.3031 15:41:28.14M 2015-11-12T15:42:03.101Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.774 34.250 1498.3032 15:41:28.34M 2015-11-12T15:42:03.306Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.774 34.249 1498.3031 15:41:28.54M 2015-11-12T15:42:03.506Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.773 34.248 1498.3019 15:41:28.74M 2015-11-12T15:42:03.712Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.776 34.252 1498.3053 15:41:28.94M 2015-11-12T15:42:03.916Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.776 34.252 1498.3047 15:41:29.16M 2015-11-12T15:42:04.116Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.778 34.253 1498.3052 15:41:29.36M 2015-11-12T15:42:04.321Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.779 34.255 1498.3068 15:41:29.56M 2015-11-12T15:42:04.526Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.779 34.254 1498.3054 15:41:29.75M 2015-11-12T15:42:04.726Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.778 34.253 1498.3035 15:41:29.95M 2015-11-12T15:42:04.926Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.777 34.253 1498.3020 15:41:30.17M 2015-11-12T15:42:05.151Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.776 34.252 1498.2993 15:41:30.37M 2015-11-12T15:42:05.336Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.776 34.252 1498.2972 15:41:30.59M 2015-11-12T15:42:05.536Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.775 34.251 1498.2948 15:41:30.77M 2015-11-12T15:42:05.741Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.773 34.249 1498.2931 15:41:30.97M 2015-11-12T15:42:05.946Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.772 34.248 1498.2908 15:41:31.19M 2015-11-12T15:42:06.146Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.771 34.248 1498.2874 15:41:31.39M 2015-11-12T15:42:06.351Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.770 34.248 1498.2856 15:41:31.58M 2015-11-12T15:42:06.551Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.770 34.247 1498.2853 15:41:31.78M 2015-11-12T15:42:06.756Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.769 34.247 1498.2847 15:41:32.00M 2015-11-12T15:42:06.962Z|I-OCEAN7-304-XXXX| 27.63 12.564 39.769 34.247 1498.2844 15:41:32.20M 2015-11-12T15:42:07.161Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.770 34.247 1498.2855 15:41:32.40M 2015-11-12T15:42:07.366Z|I-OCEAN7-304-XXXX| 27.69 12.564 39.771 34.248 1498.2864 15:41:32.60M 2015-11-12T15:42:07.566Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.771 34.249 1498.2877 15:41:32.80M 2015-11-12T15:42:07.771Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.772 34.249 1498.2888 15:41:33.02M 2015-11-12T15:42:07.971Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.772 34.250 1498.2894 15:41:33.22M 2015-11-12T15:42:08.176Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.784 34.260 1498.3032 15:41:33.41M 2015-11-12T15:42:08.381Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.784 34.261 1498.3047 15:41:33.61M 2015-11-12T15:42:08.581Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.784 34.260 1498.3043 15:41:33.81M 2015-11-12T15:42:08.786Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.783 34.259 1498.3069 15:41:34.03M 2015-11-12T15:42:08.991Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.783 34.258 1498.3081 15:41:34.23M 2015-11-12T15:42:09.191Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.783 34.258 1498.3083 15:41:34.43M 2015-11-12T15:42:09.396Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.783 34.258 1498.3091 15:41:34.63M 2015-11-12T15:42:09.616Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.783 34.258 1498.3088 15:41:34.83M 2015-11-12T15:42:09.801Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.781 34.257 1498.3075 15:41:35.06M 2015-11-12T15:42:10.001Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.780 34.256 1498.3069 15:41:35.25M 2015-11-12T15:42:10.206Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.780 34.255 1498.3068 15:41:35.44M 2015-11-12T15:42:10.406Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.780 34.255 1498.3069 15:41:35.64M 2015-11-12T15:42:10.611Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.780 34.255 1498.3069 15:41:35.84M 2015-11-12T15:42:10.816Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.780 34.255 1498.3060 15:41:36.06M 2015-11-12T15:42:11.016Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.779 34.255 1498.3052 15:41:36.26M 2015-11-12T15:42:11.221Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.779 34.255 1498.3046 15:41:36.46M 2015-11-12T15:42:11.427Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.780 34.255 1498.3053 15:41:36.66M 2015-11-12T15:42:11.626Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.780 34.256 1498.3020 15:41:36.86M 2015-11-12T15:42:11.831Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.779 34.255 1498.3010 15:41:37.08M 2015-11-12T15:42:12.032Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.777 34.254 1498.2986 15:41:37.28M 2015-11-12T15:42:12.237Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.776 34.253 1498.2961 15:41:37.47M 2015-11-12T15:42:12.443Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.775 34.253 1498.2941 15:41:37.67M 2015-11-12T15:42:12.642Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.774 34.252 1498.2922 15:41:37.87M 2015-11-12T15:42:12.847Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.774 34.252 1498.2903 15:41:38.09M 2015-11-12T15:42:13.052Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.773 34.252 1498.2877 15:41:38.29M 2015-11-12T15:42:13.252Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.772 34.251 1498.2870 15:41:38.49M 2015-11-12T15:42:13.457Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.771 34.250 1498.2866 15:41:38.69M 2015-11-12T15:42:13.657Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.771 34.249 1498.2876 15:41:38.89M 2015-11-12T15:42:13.862Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.770 34.249 1498.2880 15:41:39.11M 2015-11-12T15:42:14.082Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.770 34.248 1498.2891 15:41:39.30M 2015-11-12T15:42:14.267Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.770 34.247 1498.2888 15:41:39.52M 2015-11-12T15:42:14.472Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.769 34.247 1498.2888 15:41:39.70M 2015-11-12T15:42:14.677Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.769 34.247 1498.2904 15:41:39.90M 2015-11-12T15:42:14.877Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.770 34.247 1498.2920 15:41:40.12M 2015-11-12T15:42:15.082Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.771 34.248 1498.2930 15:41:40.32M 2015-11-12T15:42:15.282Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.772 34.249 1498.2957 15:41:40.52M 2015-11-12T15:42:15.487Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.773 34.249 1498.2968 15:41:40.72M 2015-11-12T15:42:15.687Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.773 34.249 1498.2976 15:41:40.92M 2015-11-12T15:42:15.892Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.772 34.248 1498.2981 15:41:41.14M 2015-11-12T15:42:16.097Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.772 34.248 1498.2996 15:41:41.34M 2015-11-12T15:42:16.297Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.772 34.248 1498.2990 15:41:41.53M 2015-11-12T15:42:16.502Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.773 34.249 1498.2993 15:41:41.73M 2015-11-12T15:42:16.707Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.773 34.249 1498.2990 15:41:41.93M 2015-11-12T15:42:16.907Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.772 34.249 1498.2974 15:41:42.15M 2015-11-12T15:42:17.112Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.772 34.249 1498.2965 15:41:42.35M 2015-11-12T15:42:17.312Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.772 34.249 1498.2954 15:41:42.55M 2015-11-12T15:42:17.517Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.773 34.249 1498.2958 15:41:42.75M 2015-11-12T15:42:17.717Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.772 34.249 1498.2953 15:41:42.95M 2015-11-12T15:42:17.922Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.772 34.249 1498.2954 15:41:43.17M 2015-11-12T15:42:18.127Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.772 34.249 1498.2958 15:41:43.36M 2015-11-12T15:42:18.332Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.773 34.249 1498.2949 15:41:43.57M 2015-11-12T15:42:18.547Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.765 34.242 1498.2867 15:41:43.77M 2015-11-12T15:42:18.732Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.764 34.241 1498.2849 15:41:44.00M 2015-11-12T15:42:18.942Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.763 34.240 1498.2828 15:41:44.18M 2015-11-12T15:42:19.137Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.762 34.240 1498.2814 15:41:44.38M 2015-11-12T15:42:19.353Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.762 34.239 1498.2806 15:41:44.58M 2015-11-12T15:42:19.547Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.762 34.239 1498.2799 15:41:44.78M 2015-11-12T15:42:19.752Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.762 34.239 1498.2794 15:41:45.00M 2015-11-12T15:42:19.952Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.762 34.240 1498.2802 15:41:45.20M 2015-11-12T15:42:20.157Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.763 34.241 1498.2819 15:41:45.39M 2015-11-12T15:42:20.357Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.766 34.243 1498.2852 15:41:45.60M 2015-11-12T15:42:20.562Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.767 34.244 1498.2858 15:41:45.79M 2015-11-12T15:42:20.767Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.768 34.245 1498.2858 15:41:46.01M 2015-11-12T15:42:20.967Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.766 34.244 1498.2830 15:41:46.21M 2015-11-12T15:42:21.172Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.766 34.244 1498.2831 15:41:46.41M 2015-11-12T15:42:21.372Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.766 34.244 1498.2839 15:41:46.61M 2015-11-12T15:42:21.577Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.767 34.245 1498.2844 15:41:46.81M 2015-11-12T15:42:21.782Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.767 34.245 1498.2850 15:41:47.03M 2015-11-12T15:42:21.982Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.767 34.245 1498.2847 15:41:47.23M 2015-11-12T15:42:22.187Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.767 34.244 1498.2855 15:41:47.43M 2015-11-12T15:42:22.392Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.766 34.243 1498.2850 15:41:47.62M 2015-11-12T15:42:22.592Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.766 34.243 1498.2854 15:41:47.82M 2015-11-12T15:42:22.797Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.766 34.243 1498.2855 15:41:48.04M 2015-11-12T15:42:23.012Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.766 34.243 1498.2859 15:41:48.24M 2015-11-12T15:42:23.202Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.766 34.243 1498.2860 15:41:48.45M 2015-11-12T15:42:23.407Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.766 34.243 1498.2866 15:41:48.64M 2015-11-12T15:42:23.608Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.766 34.243 1498.2867 15:41:48.84M 2015-11-12T15:42:23.812Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.766 34.243 1498.2867 15:41:49.06M 2015-11-12T15:42:24.012Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.766 34.243 1498.2865 15:41:49.25M 2015-11-12T15:42:24.217Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.766 34.243 1498.2863 15:41:49.45M 2015-11-12T15:42:24.417Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.767 34.243 1498.2869 15:41:49.65M 2015-11-12T15:42:24.622Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.767 34.243 1498.2872 15:41:49.85M 2015-11-12T15:42:24.827Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.767 34.243 1498.2872 15:41:50.07M 2015-11-12T15:42:25.033Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.767 34.244 1498.2880 15:41:50.27M 2015-11-12T15:42:25.232Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.767 34.244 1498.2888 15:41:50.47M 2015-11-12T15:42:25.437Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.768 34.244 1498.2892 15:41:50.67M 2015-11-12T15:42:25.637Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.768 34.244 1498.2889 15:41:50.87M 2015-11-12T15:42:25.842Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.767 34.244 1498.2885 15:41:51.09M 2015-11-12T15:42:26.047Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.767 34.244 1498.2886 15:41:51.29M 2015-11-12T15:42:26.247Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.767 34.244 1498.2883 15:41:51.49M 2015-11-12T15:42:26.447Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.767 34.244 1498.2891 15:41:51.68M 2015-11-12T15:42:26.657Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.767 34.243 1498.2888 15:41:51.88M 2015-11-12T15:42:26.852Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.767 34.243 1498.2894 15:41:52.10M 2015-11-12T15:42:27.057Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.767 34.244 1498.2899 15:41:52.30M 2015-11-12T15:42:27.262Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.767 34.243 1498.2898 15:41:52.50M 2015-11-12T15:42:27.482Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.766 34.243 1498.2902 15:41:52.70M 2015-11-12T15:42:27.667Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.766 34.242 1498.2908 15:41:52.92M 2015-11-12T15:42:27.867Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.766 34.242 1498.2913 15:41:53.11M 2015-11-12T15:42:28.072Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.766 34.242 1498.2905 15:41:53.31M 2015-11-12T15:42:28.277Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.765 34.242 1498.2898 15:41:53.51M 2015-11-12T15:42:28.482Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.764 34.241 1498.2878 15:41:53.71M 2015-11-12T15:42:28.682Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.764 34.241 1498.2881 15:41:53.91M 2015-11-12T15:42:28.917Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.764 34.241 1498.2878 15:41:54.13M 2015-11-12T15:42:29.087Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.764 34.241 1498.2882 15:41:54.33M 2015-11-12T15:42:29.292Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.764 34.241 1498.2878 15:41:54.53M 2015-11-12T15:42:29.492Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.763 34.241 1498.2872 15:41:54.73M 2015-11-12T15:42:29.697Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.764 34.241 1498.2876 15:41:54.92M 2015-11-12T15:42:29.947Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.764 34.241 1498.2878 15:41:55.14M 2015-11-12T15:42:30.107Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.763 34.241 1498.2874 15:41:55.39M 2015-11-12T15:42:30.307Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.763 34.240 1498.2864 15:41:55.54M 2015-11-12T15:42:30.512Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.766 34.243 1498.2903 15:41:55.74M 2015-11-12T15:42:30.712Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.767 34.244 1498.2902 15:41:55.94M 2015-11-12T15:42:30.918Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.768 34.245 1498.2919 15:41:56.16M 2015-11-12T15:42:31.122Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.769 34.246 1498.2930 15:41:56.36M 2015-11-12T15:42:31.322Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.770 34.248 1498.2944 15:41:56.56M 2015-11-12T15:42:31.527Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.772 34.249 1498.2954 15:41:56.76M 2015-11-12T15:42:31.727Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.770 34.248 1498.2920 15:41:56.96M 2015-11-12T15:42:31.947Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.769 34.247 1498.2911 15:41:57.18M 2015-11-12T15:42:32.132Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.769 34.247 1498.2906 15:41:57.39M 2015-11-12T15:42:32.337Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.769 34.246 1498.2910 15:41:57.57M 2015-11-12T15:42:32.542Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.760 34.238 1498.2804 15:41:57.77M 2015-11-12T15:42:32.742Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.764 34.242 1498.2838 15:41:57.97M 2015-11-12T15:42:32.948Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.765 34.243 1498.2834 15:41:58.19M 2015-11-12T15:42:33.148Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.766 34.244 1498.2834 15:41:58.39M 2015-11-12T15:42:33.352Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.766 34.244 1498.2833 15:41:58.59M 2015-11-12T15:42:33.558Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.766 34.245 1498.2831 15:41:58.79M 2015-11-12T15:42:33.757Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.767 34.245 1498.2832 15:41:59.01M 2015-11-12T15:42:33.962Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.769 34.248 1498.2860 15:41:59.20M 2015-11-12T15:42:34.162Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.770 34.248 1498.2860 15:41:59.40M 2015-11-12T15:42:34.367Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.771 34.249 1498.2872 15:41:59.60M 2015-11-12T15:42:34.572Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.772 34.250 1498.2893 15:41:59.80M 2015-11-12T15:42:34.772Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.773 34.250 1498.2908 15:42:00.02M 2015-11-12T15:42:34.977Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.774 34.251 1498.2930 15:42:00.22M 2015-11-12T15:42:35.177Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.776 34.253 1498.2942 15:42:00.42M 2015-11-12T15:42:35.382Z|I-OCEAN7-304-XXXX| 27.82 12.563 39.776 34.253 1498.2928 15:42:00.62M 2015-11-12T15:42:35.587Z|I-OCEAN7-304-XXXX| 27.82 12.563 39.776 34.254 1498.2931 15:42:00.82M 2015-11-12T15:42:35.793Z|I-OCEAN7-304-XXXX| 27.82 12.563 39.776 34.254 1498.2926 15:42:01.04M 2015-11-12T15:42:35.993Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.769 34.246 1498.2876 15:42:01.24M 2015-11-12T15:42:36.198Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.768 34.245 1498.2860 15:42:01.43M 2015-11-12T15:42:36.418Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.766 34.244 1498.2844 15:42:01.63M 2015-11-12T15:42:36.603Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.763 34.240 1498.2795 15:42:01.85M 2015-11-12T15:42:36.808Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.763 34.240 1498.2786 15:42:02.05M 2015-11-12T15:42:37.008Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.762 34.239 1498.2786 15:42:02.25M 2015-11-12T15:42:37.213Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.762 34.239 1498.2784 15:42:02.45M 2015-11-12T15:42:37.413Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.762 34.239 1498.2777 15:42:02.65M 2015-11-12T15:42:37.618Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.761 34.238 1498.2759 15:42:02.85M 2015-11-12T15:42:37.818Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.761 34.238 1498.2754 15:42:03.07M 2015-11-12T15:42:38.023Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.760 34.237 1498.2750 15:42:03.27M 2015-11-12T15:42:38.228Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.760 34.237 1498.2756 15:42:03.46M 2015-11-12T15:42:38.433Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.760 34.237 1498.2772 15:42:03.66M 2015-11-12T15:42:38.633Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.768 34.244 1498.2866 15:42:03.86M 2015-11-12T15:42:38.833Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.768 34.244 1498.2869 15:42:04.08M 2015-11-12T15:42:39.038Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.767 34.243 1498.2856 15:42:04.28M 2015-11-12T15:42:39.243Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.770 34.246 1498.2899 15:42:04.48M 2015-11-12T15:42:39.448Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.771 34.247 1498.2909 15:42:04.68M 2015-11-12T15:42:39.648Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.771 34.247 1498.2919 15:42:04.88M 2015-11-12T15:42:39.853Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.772 34.248 1498.2937 15:42:05.09M 2015-11-12T15:42:40.098Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.767 34.244 1498.2905 15:42:05.30M 2015-11-12T15:42:40.258Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.767 34.243 1498.2903 15:42:05.54M 2015-11-12T15:42:40.458Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.765 34.241 1498.2891 15:42:05.69M 2015-11-12T15:42:40.663Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.763 34.240 1498.2878 15:42:05.89M 2015-11-12T15:42:40.883Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.762 34.238 1498.2883 15:42:06.11M 2015-11-12T15:42:41.068Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.766 34.242 1498.2932 15:42:06.33M 2015-11-12T15:42:41.273Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.766 34.242 1498.2938 15:42:06.51M 2015-11-12T15:42:41.473Z|I-OCEAN7-304-XXXX| 28.41 12.564 39.766 34.243 1498.2947 15:42:06.71M 2015-11-12T15:42:41.678Z|I-OCEAN7-304-XXXX| 28.46 12.564 39.767 34.244 1498.2954 15:42:06.90M 2015-11-12T15:42:41.878Z|I-OCEAN7-304-XXXX| 28.51 12.564 39.767 34.244 1498.2960 15:42:07.13M 2015-11-12T15:42:42.088Z|I-OCEAN7-304-XXXX| 28.51 12.564 39.767 34.244 1498.2966 15:42:07.32M 2015-11-12T15:42:42.288Z|I-OCEAN7-304-XXXX| 28.59 12.564 39.768 34.245 1498.2988 15:42:07.52M 2015-11-12T15:42:42.488Z|I-OCEAN7-304-XXXX| 28.59 12.564 39.771 34.247 1498.3020 15:42:07.72M 2015-11-12T15:42:42.693Z|I-OCEAN7-304-XXXX| 28.62 12.564 39.771 34.247 1498.3032 15:42:07.92M 2015-11-12T15:42:42.898Z|I-OCEAN7-304-XXXX| 28.60 12.564 39.772 34.248 1498.3038 15:42:08.14M 2015-11-12T15:42:43.098Z|I-OCEAN7-304-XXXX| 28.55 12.564 39.767 34.244 1498.2981 15:42:08.34M 2015-11-12T15:42:43.303Z|I-OCEAN7-304-XXXX| 28.55 12.564 39.767 34.243 1498.2974 15:42:08.54M 2015-11-12T15:42:43.508Z|I-OCEAN7-304-XXXX| 28.48 12.564 39.767 34.243 1498.2963 15:42:08.74M 2015-11-12T15:42:43.708Z|I-OCEAN7-304-XXXX| 28.44 12.565 39.766 34.243 1498.2958 15:42:08.94M 2015-11-12T15:42:43.913Z|I-OCEAN7-304-XXXX| 28.40 12.565 39.766 34.242 1498.2950 15:42:09.16M 2015-11-12T15:42:44.113Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.765 34.242 1498.2931 15:42:09.35M 2015-11-12T15:42:44.319Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.764 34.241 1498.2905 15:42:09.55M 2015-11-12T15:42:44.523Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.763 34.240 1498.2880 15:42:09.75M 2015-11-12T15:42:44.723Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.763 34.240 1498.2863 15:42:09.95M 2015-11-12T15:42:44.923Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.767 34.244 1498.2892 15:42:10.17M 2015-11-12T15:42:45.128Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.767 34.244 1498.2870 15:42:10.37M 2015-11-12T15:42:45.348Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.766 34.244 1498.2841 15:42:10.57M 2015-11-12T15:42:45.533Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.766 34.243 1498.2827 15:42:10.78M 2015-11-12T15:42:45.738Z|I-OCEAN7-304-XXXX| 27.73 12.563 39.766 34.244 1498.2814 15:42:10.97M 2015-11-12T15:42:45.938Z|I-OCEAN7-304-XXXX| 27.62 12.563 39.766 34.244 1498.2798 15:42:11.19M 2015-11-12T15:42:46.143Z|I-OCEAN7-304-XXXX| 27.55 12.563 39.767 34.245 1498.2789 15:42:11.38M 2015-11-12T15:42:46.348Z|I-OCEAN7-304-XXXX| 27.55 12.563 39.767 34.245 1498.2791 15:42:11.58M 2015-11-12T15:42:46.548Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.766 34.244 1498.2770 15:42:11.78M 2015-11-12T15:42:46.753Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.766 34.244 1498.2765 15:42:12.00M 2015-11-12T15:42:46.953Z|I-OCEAN7-304-XXXX| 27.44 12.561 39.766 34.246 1498.2721 15:42:12.20M 2015-11-12T15:42:47.163Z|I-OCEAN7-304-XXXX| 27.44 12.561 39.767 34.247 1498.2727 15:42:12.40M 2015-11-12T15:42:47.363Z|I-OCEAN7-304-XXXX| 27.49 12.561 39.767 34.247 1498.2738 15:42:12.60M 2015-11-12T15:42:47.563Z|I-OCEAN7-304-XXXX| 27.53 12.561 39.767 34.246 1498.2744 15:42:12.80M 2015-11-12T15:42:47.768Z|I-OCEAN7-304-XXXX| 27.53 12.562 39.766 34.246 1498.2740 15:42:13.01M 2015-11-12T15:42:47.973Z|I-OCEAN7-304-XXXX| 27.53 12.562 39.771 34.250 1498.2802 15:42:13.21M 2015-11-12T15:42:48.173Z|I-OCEAN7-304-XXXX| 27.57 12.562 39.772 34.251 1498.2823 15:42:13.42M 2015-11-12T15:42:48.378Z|I-OCEAN7-304-XXXX| 27.63 12.562 39.772 34.251 1498.2834 15:42:13.61M 2015-11-12T15:42:48.578Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.772 34.251 1498.2845 15:42:13.81M 2015-11-12T15:42:48.788Z|I-OCEAN7-304-XXXX| 27.67 12.563 39.772 34.251 1498.2853 15:42:14.03M 2015-11-12T15:42:48.988Z|I-OCEAN7-304-XXXX| 27.73 12.563 39.773 34.251 1498.2880 15:42:14.23M 2015-11-12T15:42:49.188Z|I-OCEAN7-304-XXXX| 27.77 12.563 39.774 34.252 1498.2904 15:42:14.43M 2015-11-12T15:42:49.394Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.775 34.253 1498.2935 15:42:14.63M 2015-11-12T15:42:49.593Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.775 34.252 1498.2942 15:42:14.83M 2015-11-12T15:42:49.813Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.774 34.251 1498.2957 15:42:15.05M 2015-11-12T15:42:50.003Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.775 34.251 1498.2969 15:42:15.26M 2015-11-12T15:42:50.418Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.770 34.247 1498.2925 15:42:15.45M 2015-11-12T15:42:50.418Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.770 34.246 1498.2922 15:42:15.73M 2015-11-12T15:42:50.623Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.768 34.245 1498.2914 15:42:15.85M 2015-11-12T15:42:50.839Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.767 34.244 1498.2908 15:42:16.07M 2015-11-12T15:42:51.028Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.766 34.243 1498.2903 15:42:16.27M 2015-11-12T15:42:51.233Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.766 34.243 1498.2896 15:42:16.47M 2015-11-12T15:42:51.433Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.766 34.242 1498.2903 15:42:16.67M 2015-11-12T15:42:51.633Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.765 34.241 1498.2888 15:42:16.87M 2015-11-12T15:42:51.843Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.764 34.241 1498.2876 15:42:17.08M 2015-11-12T15:42:52.043Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.768 34.245 1498.2926 15:42:17.29M 2015-11-12T15:42:52.243Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.769 34.245 1498.2925 15:42:17.48M 2015-11-12T15:42:52.448Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.767 34.244 1498.2914 15:42:17.68M 2015-11-12T15:42:52.648Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.768 34.245 1498.2924 15:42:17.88M 2015-11-12T15:42:52.853Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.769 34.245 1498.2938 15:42:18.10M 2015-11-12T15:42:53.053Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.770 34.246 1498.2946 15:42:18.30M 2015-11-12T15:42:53.263Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.770 34.246 1498.2957 15:42:18.50M 2015-11-12T15:42:53.463Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.771 34.247 1498.2969 15:42:18.70M 2015-11-12T15:42:53.668Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.773 34.249 1498.2988 15:42:18.89M 2015-11-12T15:42:53.868Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.774 34.250 1498.3018 15:42:19.12M 2015-11-12T15:42:54.068Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.776 34.252 1498.3029 15:42:19.31M 2015-11-12T15:42:54.293Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.776 34.252 1498.3029 15:42:19.51M 2015-11-12T15:42:54.478Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.770 34.246 1498.2953 15:42:19.73M 2015-11-12T15:42:54.683Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.768 34.244 1498.2941 15:42:19.91M 2015-11-12T15:42:54.888Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.768 34.245 1498.2942 15:42:20.13M 2015-11-12T15:42:55.088Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.775 34.251 1498.3033 15:42:20.33M 2015-11-12T15:42:55.288Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.776 34.251 1498.3032 15:42:20.53M 2015-11-12T15:42:55.498Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.775 34.252 1498.3026 15:42:20.73M 2015-11-12T15:42:55.698Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.768 34.245 1498.2938 15:42:20.93M 2015-11-12T15:42:55.898Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.767 34.244 1498.2931 15:42:21.14M 2015-11-12T15:42:56.098Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.766 34.243 1498.2915 15:42:21.34M 2015-11-12T15:42:56.303Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.765 34.242 1498.2908 15:42:21.54M 2015-11-12T15:42:56.508Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.764 34.241 1498.2899 15:42:21.74M 2015-11-12T15:42:56.713Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.764 34.240 1498.2899 15:42:21.94M 2015-11-12T15:42:56.913Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.764 34.240 1498.2894 15:42:22.16M 2015-11-12T15:42:57.119Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.764 34.240 1498.2891 15:42:22.36M 2015-11-12T15:42:57.319Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.764 34.241 1498.2899 15:42:22.56M 2015-11-12T15:42:57.523Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.765 34.241 1498.2914 15:42:22.76M 2015-11-12T15:42:57.729Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.765 34.242 1498.2913 15:42:22.96M 2015-11-12T15:42:57.928Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.766 34.243 1498.2914 15:42:23.18M 2015-11-12T15:42:58.134Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.764 34.241 1498.2893 15:42:23.37M 2015-11-12T15:42:58.338Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.764 34.240 1498.2893 15:42:23.57M 2015-11-12T15:42:58.543Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.763 34.240 1498.2877 15:42:23.77M 2015-11-12T15:42:58.759Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.763 34.239 1498.2865 15:42:23.97M 2015-11-12T15:42:58.948Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.762 34.238 1498.2852 15:42:24.21M 2015-11-12T15:42:59.148Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.765 34.242 1498.2880 15:42:24.39M 2015-11-12T15:42:59.354Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.766 34.243 1498.2875 15:42:24.59M 2015-11-12T15:42:59.553Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.768 34.244 1498.2875 15:42:24.79M 2015-11-12T15:42:59.759Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.769 34.245 1498.2880 15:42:25.01M 2015-11-12T15:42:59.964Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.769 34.246 1498.2886 15:42:25.21M 2015-11-12T15:43:00.165Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.770 34.246 1498.2889 15:42:25.40M 2015-11-12T15:43:00.369Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.762 34.239 1498.2789 15:42:25.60M 2015-11-12T15:43:00.569Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.761 34.238 1498.2767 15:42:25.80M 2015-11-12T15:43:00.774Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.760 34.237 1498.2750 15:42:26.02M 2015-11-12T15:43:00.978Z|I-OCEAN7-304-XXXX| 27.56 12.564 39.759 34.236 1498.2725 15:42:26.22M 2015-11-12T15:43:01.179Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.758 34.236 1498.2701 15:42:26.42M 2015-11-12T15:43:01.384Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.757 34.235 1498.2684 15:42:26.62M 2015-11-12T15:43:01.584Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.756 34.234 1498.2678 15:42:26.82M 2015-11-12T15:43:01.789Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.756 34.234 1498.2671 15:42:27.03M 2015-11-12T15:43:01.994Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.757 34.235 1498.2681 15:42:27.23M 2015-11-12T15:43:02.194Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.758 34.237 1498.2703 15:42:27.43M 2015-11-12T15:43:02.399Z|I-OCEAN7-304-XXXX| 27.55 12.563 39.760 34.238 1498.2714 15:42:27.63M 2015-11-12T15:43:02.599Z|I-OCEAN7-304-XXXX| 27.60 12.563 39.761 34.239 1498.2728 15:42:27.83M 2015-11-12T15:43:02.804Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.761 34.240 1498.2733 15:42:28.05M 2015-11-12T15:43:03.009Z|I-OCEAN7-304-XXXX| 27.74 12.562 39.762 34.241 1498.2749 15:42:28.25M 2015-11-12T15:43:03.229Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.763 34.242 1498.2767 15:42:28.45M 2015-11-12T15:43:03.414Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.764 34.243 1498.2783 15:42:28.66M 2015-11-12T15:43:03.614Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.765 34.244 1498.2814 15:42:28.85M 2015-11-12T15:43:03.819Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.766 34.244 1498.2847 15:42:29.06M 2015-11-12T15:43:04.024Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.767 34.244 1498.2878 15:42:29.26M 2015-11-12T15:43:04.238Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.767 34.245 1498.2903 15:42:29.46M 2015-11-12T15:43:04.429Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.767 34.245 1498.2916 15:42:29.66M 2015-11-12T15:43:04.629Z|I-OCEAN7-304-XXXX| 28.34 12.563 39.767 34.245 1498.2922 15:42:29.86M 2015-11-12T15:43:04.834Z|I-OCEAN7-304-XXXX| 28.38 12.563 39.767 34.245 1498.2926 15:42:30.08M 2015-11-12T15:43:05.040Z|I-OCEAN7-304-XXXX| 28.47 12.563 39.770 34.248 1498.2977 15:42:30.28M 2015-11-12T15:43:05.240Z|I-OCEAN7-304-XXXX| 28.48 12.563 39.770 34.248 1498.2983 15:42:30.48M 2015-11-12T15:43:05.439Z|I-OCEAN7-304-XXXX| 28.51 12.564 39.770 34.247 1498.2991 15:42:30.68M 2015-11-12T15:43:05.644Z|I-OCEAN7-304-XXXX| 28.51 12.563 39.771 34.248 1498.2999 15:42:30.87M 2015-11-12T15:43:05.849Z|I-OCEAN7-304-XXXX| 28.51 12.563 39.771 34.249 1498.2998 15:42:31.10M 2015-11-12T15:43:06.054Z|I-OCEAN7-304-XXXX| 28.51 12.564 39.772 34.249 1498.3007 15:42:31.29M 2015-11-12T15:43:06.254Z|I-OCEAN7-304-XXXX| 28.48 12.563 39.772 34.249 1498.3003 15:42:31.49M 2015-11-12T15:43:06.459Z|I-OCEAN7-304-XXXX| 28.43 12.563 39.773 34.250 1498.3000 15:42:31.69M 2015-11-12T15:43:06.659Z|I-OCEAN7-304-XXXX| 28.37 12.564 39.773 34.250 1498.2998 15:42:31.89M 2015-11-12T15:43:06.864Z|I-OCEAN7-304-XXXX| 28.32 12.563 39.773 34.250 1498.2981 15:42:32.11M 2015-11-12T15:43:07.069Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.773 34.250 1498.2963 15:42:32.31M 2015-11-12T15:43:07.269Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.773 34.250 1498.2957 15:42:32.51M 2015-11-12T15:43:07.474Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.773 34.250 1498.2944 15:42:32.71M 2015-11-12T15:43:07.694Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.773 34.250 1498.2936 15:42:32.91M 2015-11-12T15:43:07.879Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.773 34.251 1498.2930 15:42:33.14M 2015-11-12T15:43:08.085Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.774 34.250 1498.2922 15:42:33.33M 2015-11-12T15:43:08.284Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.774 34.251 1498.2916 15:42:33.52M 2015-11-12T15:43:08.489Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.774 34.250 1498.2914 15:42:33.72M 2015-11-12T15:43:08.694Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.764 34.241 1498.2797 15:42:33.92M 2015-11-12T15:43:08.894Z|I-OCEAN7-304-XXXX| 27.57 12.564 39.763 34.240 1498.2775 15:42:34.14M 2015-11-12T15:43:09.100Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.767 34.243 1498.2815 15:42:34.34M 2015-11-12T15:43:09.299Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.768 34.245 1498.2827 15:42:34.54M 2015-11-12T15:43:09.505Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.770 34.246 1498.2845 15:42:34.73M 2015-11-12T15:43:09.709Z|I-OCEAN7-304-XXXX| 27.50 12.564 39.770 34.247 1498.2849 15:42:34.94M 2015-11-12T15:43:09.909Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.771 34.248 1498.2866 15:42:35.16M 2015-11-12T15:43:10.114Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.772 34.249 1498.2882 15:42:35.35M 2015-11-12T15:43:10.314Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.773 34.250 1498.2893 15:42:35.55M 2015-11-12T15:43:10.520Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.773 34.250 1498.2900 15:42:35.75M 2015-11-12T15:43:10.724Z|I-OCEAN7-304-XXXX| 27.69 12.564 39.772 34.250 1498.2894 15:42:35.95M 2015-11-12T15:43:10.924Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.772 34.249 1498.2886 15:42:36.17M 2015-11-12T15:43:11.129Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.771 34.249 1498.2881 15:42:36.37M 2015-11-12T15:43:11.334Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.771 34.249 1498.2883 15:42:36.57M 2015-11-12T15:43:11.534Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.771 34.249 1498.2891 15:42:36.77M 2015-11-12T15:43:11.739Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.771 34.249 1498.2903 15:42:36.96M 2015-11-12T15:43:11.939Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.770 34.248 1498.2910 15:42:37.18M 2015-11-12T15:43:12.159Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.769 34.248 1498.2905 15:42:37.38M 2015-11-12T15:43:12.344Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.769 34.247 1498.2911 15:42:37.60M 2015-11-12T15:43:12.549Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.769 34.247 1498.2917 15:42:37.78M 2015-11-12T15:43:12.754Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.769 34.248 1498.2938 15:42:38.00M 2015-11-12T15:43:12.954Z|I-OCEAN7-304-XXXX| 28.43 12.562 39.770 34.248 1498.2947 15:42:38.20M 2015-11-12T15:43:13.154Z|I-OCEAN7-304-XXXX| 28.42 12.562 39.771 34.249 1498.2953 15:42:38.40M 2015-11-12T15:43:13.359Z|I-OCEAN7-304-XXXX| 28.42 12.563 39.771 34.249 1498.2957 15:42:38.59M 2015-11-12T15:43:13.564Z|I-OCEAN7-304-XXXX| 28.42 12.563 39.771 34.249 1498.2958 15:42:38.79M 2015-11-12T15:43:13.764Z|I-OCEAN7-304-XXXX| 28.42 12.563 39.772 34.250 1498.2971 15:42:39.01M 2015-11-12T15:43:13.969Z|I-OCEAN7-304-XXXX| 28.37 12.563 39.773 34.251 1498.2982 15:42:39.21M 2015-11-12T15:43:14.174Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.773 34.251 1498.2981 15:42:39.41M 2015-11-12T15:43:14.379Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.773 34.251 1498.2974 15:42:39.61M 2015-11-12T15:43:14.579Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.772 34.250 1498.2954 15:42:39.81M 2015-11-12T15:43:14.784Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.771 34.249 1498.2941 15:42:40.03M 2015-11-12T15:43:14.984Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.771 34.249 1498.2919 15:42:40.23M 2015-11-12T15:43:15.189Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.771 34.248 1498.2896 15:42:40.43M 2015-11-12T15:43:15.394Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.770 34.247 1498.2885 15:42:40.63M 2015-11-12T15:43:15.594Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.769 34.246 1498.2864 15:42:40.83M 2015-11-12T15:43:15.799Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.766 34.244 1498.2823 15:42:41.05M 2015-11-12T15:43:15.999Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.770 34.247 1498.2864 15:42:41.24M 2015-11-12T15:43:16.204Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.772 34.248 1498.2876 15:42:41.44M 2015-11-12T15:43:16.409Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.773 34.250 1498.2885 15:42:41.64M 2015-11-12T15:43:16.625Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.774 34.251 1498.2883 15:42:41.84M 2015-11-12T15:43:16.809Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.775 34.252 1498.2893 15:42:42.08M 2015-11-12T15:43:17.015Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.776 34.253 1498.2913 15:42:42.26M 2015-11-12T15:43:17.219Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.777 34.254 1498.2921 15:42:42.46M 2015-11-12T15:43:17.469Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.777 34.254 1498.2926 15:42:42.66M 2015-11-12T15:43:17.624Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.776 34.252 1498.2924 15:42:42.90M 2015-11-12T15:43:17.829Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.775 34.251 1498.2922 15:42:43.08M 2015-11-12T15:43:18.029Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.773 34.250 1498.2908 15:42:43.27M 2015-11-12T15:43:18.229Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.773 34.249 1498.2900 15:42:43.47M 2015-11-12T15:43:18.440Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.772 34.248 1498.2904 15:42:43.67M 2015-11-12T15:43:18.639Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.772 34.248 1498.2904 15:42:43.87M 2015-11-12T15:43:18.844Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.771 34.247 1498.2913 15:42:44.09M 2015-11-12T15:43:19.044Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.770 34.246 1498.2898 15:42:44.29M 2015-11-12T15:43:19.249Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.768 34.245 1498.2894 15:42:44.49M 2015-11-12T15:43:19.449Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.767 34.244 1498.2889 15:42:44.69M 2015-11-12T15:43:19.654Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.769 34.246 1498.2926 15:42:44.88M 2015-11-12T15:43:19.859Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.769 34.246 1498.2931 15:42:45.10M 2015-11-12T15:43:20.077Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.769 34.245 1498.2941 15:42:45.30M 2015-11-12T15:43:20.264Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.768 34.244 1498.2938 15:42:45.50M 2015-11-12T15:43:20.469Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.767 34.244 1498.2938 15:42:45.70M 2015-11-12T15:43:20.669Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.767 34.243 1498.2948 15:42:45.90M 2015-11-12T15:43:20.879Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.766 34.243 1498.2937 15:42:46.12M 2015-11-12T15:43:21.095Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.760 34.237 1498.2869 15:42:46.32M 2015-11-12T15:43:21.279Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.759 34.236 1498.2863 15:42:46.53M 2015-11-12T15:43:21.517Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.760 34.236 1498.2872 15:42:46.72M 2015-11-12T15:43:21.684Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.760 34.236 1498.2863 15:42:46.92M 2015-11-12T15:43:21.889Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.772 34.248 1498.3003 15:42:47.13M 2015-11-12T15:43:22.095Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.774 34.251 1498.3022 15:42:47.33M 2015-11-12T15:43:22.295Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.774 34.250 1498.3005 15:42:47.53M 2015-11-12T15:43:22.545Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.773 34.250 1498.2999 15:42:47.73M 2015-11-12T15:43:22.700Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.772 34.249 1498.2990 15:42:48.00M 2015-11-12T15:43:22.905Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.771 34.248 1498.2974 15:42:48.15M 2015-11-12T15:43:23.105Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.770 34.246 1498.2958 15:42:48.35M 2015-11-12T15:43:23.310Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.769 34.245 1498.2925 15:42:48.55M 2015-11-12T15:43:23.515Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.768 34.245 1498.2905 15:42:48.75M 2015-11-12T15:43:23.715Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.768 34.245 1498.2897 15:42:48.94M 2015-11-12T15:43:23.920Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.769 34.246 1498.2893 15:42:49.16M 2015-11-12T15:43:24.125Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.769 34.247 1498.2896 15:42:49.36M 2015-11-12T15:43:24.325Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.765 34.243 1498.2849 15:42:49.56M 2015-11-12T15:43:24.529Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.766 34.243 1498.2850 15:42:49.76M 2015-11-12T15:43:24.730Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.766 34.243 1498.2849 15:42:49.96M 2015-11-12T15:43:24.930Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.766 34.243 1498.2844 15:42:50.18M 2015-11-12T15:43:25.140Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.765 34.242 1498.2836 15:42:50.38M 2015-11-12T15:43:25.340Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.764 34.241 1498.2816 15:42:50.58M 2015-11-12T15:43:25.560Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.766 34.243 1498.2838 15:42:50.77M 2015-11-12T15:43:25.762Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.764 34.241 1498.2809 15:42:51.01M 2015-11-12T15:43:25.950Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.763 34.243 1498.2727 15:42:51.20M 2015-11-12T15:43:26.150Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.763 34.243 1498.2716 15:42:51.39M 2015-11-12T15:43:26.355Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.763 34.243 1498.2721 15:42:51.59M 2015-11-12T15:43:26.560Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.763 34.243 1498.2719 15:42:51.79M 2015-11-12T15:43:26.760Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.764 34.244 1498.2725 15:42:52.01M 2015-11-12T15:43:26.966Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.764 34.244 1498.2738 15:42:52.21M 2015-11-12T15:43:27.165Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.764 34.244 1498.2744 15:42:52.41M 2015-11-12T15:43:27.370Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.764 34.245 1498.2750 15:42:52.60M 2015-11-12T15:43:27.621Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.765 34.244 1498.2771 15:42:52.81M 2015-11-12T15:43:27.775Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.765 34.244 1498.2800 15:42:53.07M 2015-11-12T15:43:27.980Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.766 34.244 1498.2819 15:42:53.22M 2015-11-12T15:43:28.185Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.766 34.243 1498.2841 15:42:53.42M 2015-11-12T15:43:28.385Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.766 34.243 1498.2865 15:42:53.62M 2015-11-12T15:43:28.590Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.766 34.242 1498.2900 15:42:53.82M 2015-11-12T15:43:28.795Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.766 34.242 1498.2900 15:42:54.04M 2015-11-12T15:43:28.995Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.767 34.243 1498.2917 15:42:54.24M 2015-11-12T15:43:29.195Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.765 34.241 1498.2906 15:42:54.44M 2015-11-12T15:43:29.400Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.765 34.241 1498.2900 15:42:54.63M 2015-11-12T15:43:29.600Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.765 34.241 1498.2903 15:42:54.84M 2015-11-12T15:43:29.810Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.766 34.242 1498.2905 15:42:55.05M 2015-11-12T15:43:30.025Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.767 34.243 1498.2913 15:42:55.26M 2015-11-12T15:43:30.215Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.767 34.243 1498.2917 15:42:55.47M 2015-11-12T15:43:30.415Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.767 34.244 1498.2930 15:42:55.65M 2015-11-12T15:43:30.620Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.767 34.244 1498.2927 15:42:55.85M 2015-11-12T15:43:30.825Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.767 34.244 1498.2917 15:42:56.07M 2015-11-12T15:43:31.039Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.767 34.243 1498.2906 15:42:56.27M 2015-11-12T15:43:31.230Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.765 34.241 1498.2893 15:42:56.47M 2015-11-12T15:43:31.430Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.764 34.240 1498.2878 15:42:56.67M 2015-11-12T15:43:31.635Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.764 34.241 1498.2881 15:42:56.87M 2015-11-12T15:43:31.835Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.764 34.241 1498.2872 15:42:57.09M 2015-11-12T15:43:32.040Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.763 34.240 1498.2854 15:42:57.28M 2015-11-12T15:43:32.245Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.763 34.240 1498.2843 15:42:57.48M 2015-11-12T15:43:32.445Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.764 34.241 1498.2852 15:42:57.68M 2015-11-12T15:43:32.650Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.764 34.240 1498.2845 15:42:57.88M 2015-11-12T15:43:32.850Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.763 34.239 1498.2830 15:42:58.10M 2015-11-12T15:43:33.055Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.762 34.238 1498.2825 15:42:58.30M 2015-11-12T15:43:33.277Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.761 34.238 1498.2813 15:42:58.50M 2015-11-12T15:43:33.460Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.761 34.238 1498.2819 15:42:58.70M 2015-11-12T15:43:33.660Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.761 34.238 1498.2817 15:42:58.89M 2015-11-12T15:43:33.870Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.762 34.238 1498.2822 15:42:59.11M 2015-11-12T15:43:34.070Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.764 34.241 1498.2848 15:42:59.32M 2015-11-12T15:43:34.275Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.765 34.241 1498.2852 15:42:59.51M 2015-11-12T15:43:34.490Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.765 34.242 1498.2870 15:42:59.71M 2015-11-12T15:43:34.680Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.766 34.242 1498.2872 15:42:59.92M 2015-11-12T15:43:34.880Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.769 34.245 1498.2914 15:43:00.13M 2015-11-12T15:43:35.085Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.770 34.246 1498.2930 15:43:00.33M 2015-11-12T15:43:35.285Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.766 34.243 1498.2892 15:43:00.53M 2015-11-12T15:43:35.490Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.765 34.242 1498.2876 15:43:00.72M 2015-11-12T15:43:35.695Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.766 34.243 1498.2877 15:43:00.93M 2015-11-12T15:43:35.895Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.767 34.244 1498.2896 15:43:01.14M 2015-11-12T15:43:36.100Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.768 34.245 1498.2904 15:43:01.34M 2015-11-12T15:43:36.305Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.767 34.243 1498.2897 15:43:01.54M 2015-11-12T15:43:36.505Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.766 34.243 1498.2886 15:43:01.74M 2015-11-12T15:43:36.710Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.765 34.241 1498.2885 15:43:01.94M 2015-11-12T15:43:36.917Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.765 34.243 1498.2859 15:43:02.16M 2015-11-12T15:43:37.115Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.765 34.242 1498.2865 15:43:02.36M 2015-11-12T15:43:37.320Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.765 34.242 1498.2865 15:43:02.56M 2015-11-12T15:43:37.520Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.765 34.242 1498.2859 15:43:02.76M 2015-11-12T15:43:37.770Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.764 34.242 1498.2845 15:43:02.96M 2015-11-12T15:43:37.930Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.764 34.242 1498.2838 15:43:03.22M 2015-11-12T15:43:38.130Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.764 34.242 1498.2825 15:43:03.37M 2015-11-12T15:43:38.335Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.764 34.242 1498.2820 15:43:03.57M 2015-11-12T15:43:38.535Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.763 34.241 1498.2814 15:43:03.77M 2015-11-12T15:43:38.740Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.762 34.240 1498.2808 15:43:03.97M 2015-11-12T15:43:38.960Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.762 34.240 1498.2808 15:43:04.19M 2015-11-12T15:43:39.145Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.762 34.240 1498.2816 15:43:04.40M 2015-11-12T15:43:39.345Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.762 34.240 1498.2821 15:43:04.59M 2015-11-12T15:43:39.550Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.762 34.239 1498.2817 15:43:04.78M 2015-11-12T15:43:39.755Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.762 34.239 1498.2822 15:43:05.01M 2015-11-12T15:43:39.955Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.762 34.239 1498.2823 15:43:05.20M 2015-11-12T15:43:40.160Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.761 34.238 1498.2823 15:43:05.40M 2015-11-12T15:43:40.365Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.761 34.238 1498.2827 15:43:05.60M 2015-11-12T15:43:40.565Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.761 34.238 1498.2828 15:43:05.80M 2015-11-12T15:43:40.770Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.762 34.238 1498.2836 15:43:06.02M 2015-11-12T15:43:40.975Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.760 34.237 1498.2815 15:43:06.22M 2015-11-12T15:43:41.175Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.759 34.236 1498.2802 15:43:06.42M 2015-11-12T15:43:41.380Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.759 34.236 1498.2789 15:43:06.62M 2015-11-12T15:43:41.580Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.759 34.237 1498.2791 15:43:06.82M 2015-11-12T15:43:41.785Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.758 34.236 1498.2781 15:43:07.03M 2015-11-12T15:43:41.990Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.757 34.235 1498.2764 15:43:07.23M 2015-11-12T15:43:42.195Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.757 34.235 1498.2761 15:43:07.43M 2015-11-12T15:43:42.395Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.756 34.234 1498.2745 15:43:07.63M 2015-11-12T15:43:42.600Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.756 34.234 1498.2747 15:43:07.83M 2015-11-12T15:43:42.800Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.756 34.234 1498.2745 15:43:08.05M 2015-11-12T15:43:43.005Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.757 34.235 1498.2751 15:43:08.25M 2015-11-12T15:43:43.205Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.757 34.235 1498.2750 15:43:08.45M 2015-11-12T15:43:43.426Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.753 34.231 1498.2705 15:43:08.65M 2015-11-12T15:43:43.615Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.753 34.230 1498.2711 15:43:08.86M 2015-11-12T15:43:43.815Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.753 34.230 1498.2708 15:43:09.07M 2015-11-12T15:43:44.020Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.754 34.230 1498.2719 15:43:09.26M 2015-11-12T15:43:44.220Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.754 34.231 1498.2729 15:43:09.46M 2015-11-12T15:43:44.425Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.755 34.231 1498.2731 15:43:09.66M 2015-11-12T15:43:44.625Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.754 34.230 1498.2727 15:43:09.86M 2015-11-12T15:43:44.830Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.753 34.230 1498.2717 15:43:10.08M 2015-11-12T15:43:45.030Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.753 34.229 1498.2723 15:43:10.28M 2015-11-12T15:43:45.236Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.754 34.230 1498.2722 15:43:10.48M 2015-11-12T15:43:45.440Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.754 34.230 1498.2731 15:43:10.68M 2015-11-12T15:43:45.641Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.755 34.231 1498.2743 15:43:10.88M 2015-11-12T15:43:45.845Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.756 34.233 1498.2751 15:43:11.09M 2015-11-12T15:43:46.050Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.757 34.234 1498.2760 15:43:11.29M 2015-11-12T15:43:46.255Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.766 34.243 1498.2871 15:43:11.49M 2015-11-12T15:43:46.456Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.768 34.245 1498.2899 15:43:11.69M 2015-11-12T15:43:46.661Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.771 34.248 1498.2942 15:43:11.89M 2015-11-12T15:43:46.866Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.762 34.239 1498.2832 15:43:12.11M 2015-11-12T15:43:47.066Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.761 34.239 1498.2831 15:43:12.31M 2015-11-12T15:43:47.266Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.760 34.238 1498.2820 15:43:12.51M 2015-11-12T15:43:47.466Z|I-OCEAN7-304-XXXX| 28.28 12.564 39.760 34.237 1498.2831 15:43:12.71M 2015-11-12T15:43:47.676Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.759 34.237 1498.2828 15:43:12.90M 2015-11-12T15:43:47.896Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.755 34.233 1498.2793 15:43:13.13M 2015-11-12T15:43:48.081Z|I-OCEAN7-304-XXXX| 28.39 12.564 39.755 34.233 1498.2798 15:43:13.34M 2015-11-12T15:43:48.281Z|I-OCEAN7-304-XXXX| 28.44 12.564 39.754 34.232 1498.2799 15:43:13.52M 2015-11-12T15:43:48.486Z|I-OCEAN7-304-XXXX| 28.45 12.564 39.754 34.232 1498.2793 15:43:13.72M 2015-11-12T15:43:48.691Z|I-OCEAN7-304-XXXX| 28.45 12.564 39.753 34.231 1498.2788 15:43:13.92M 2015-11-12T15:43:48.893Z|I-OCEAN7-304-XXXX| 28.45 12.564 39.755 34.232 1498.2814 15:43:14.14M 2015-11-12T15:43:49.096Z|I-OCEAN7-304-XXXX| 28.45 12.564 39.755 34.233 1498.2825 15:43:14.34M 2015-11-12T15:43:49.296Z|I-OCEAN7-304-XXXX| 28.38 12.564 39.756 34.233 1498.2823 15:43:14.54M 2015-11-12T15:43:49.501Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.756 34.234 1498.2819 15:43:14.74M 2015-11-12T15:43:49.706Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.758 34.235 1498.2821 15:43:14.94M 2015-11-12T15:43:49.911Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.759 34.236 1498.2831 15:43:15.15M 2015-11-12T15:43:50.111Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.759 34.236 1498.2817 15:43:15.35M 2015-11-12T15:43:50.311Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.759 34.236 1498.2804 15:43:15.55M 2015-11-12T15:43:50.516Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.759 34.237 1498.2798 15:43:15.75M 2015-11-12T15:43:50.716Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.767 34.245 1498.2877 15:43:15.95M 2015-11-12T15:43:50.921Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.769 34.246 1498.2882 15:43:16.17M 2015-11-12T15:43:51.126Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.770 34.248 1498.2885 15:43:16.37M 2015-11-12T15:43:51.331Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.769 34.247 1498.2865 15:43:16.57M 2015-11-12T15:43:51.536Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.768 34.245 1498.2837 15:43:16.77M 2015-11-12T15:43:51.736Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.763 34.240 1498.2784 15:43:16.97M 2015-11-12T15:43:51.941Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.764 34.241 1498.2792 15:43:17.18M 2015-11-12T15:43:52.141Z|I-OCEAN7-304-XXXX| 27.57 12.564 39.763 34.240 1498.2781 15:43:17.38M 2015-11-12T15:43:52.361Z|I-OCEAN7-304-XXXX| 27.53 12.563 39.763 34.242 1498.2732 15:43:17.58M 2015-11-12T15:43:52.546Z|I-OCEAN7-304-XXXX| 27.53 12.562 39.764 34.243 1498.2731 15:43:17.80M 2015-11-12T15:43:52.751Z|I-OCEAN7-304-XXXX| 27.53 12.562 39.764 34.243 1498.2734 15:43:18.00M 2015-11-12T15:43:52.996Z|I-OCEAN7-304-XXXX| 27.54 12.562 39.764 34.243 1498.2734 15:43:18.20M 2015-11-12T15:43:53.160Z|I-OCEAN7-304-XXXX| 27.62 12.562 39.765 34.244 1498.2750 15:43:18.44M 2015-11-12T15:43:53.361Z|I-OCEAN7-304-XXXX| 27.63 12.562 39.764 34.244 1498.2732 15:43:18.60M 2015-11-12T15:43:53.561Z|I-OCEAN7-304-XXXX| 27.65 12.561 39.764 34.244 1498.2721 15:43:18.80M 2015-11-12T15:43:53.766Z|I-OCEAN7-304-XXXX| 27.67 12.561 39.763 34.243 1498.2710 15:43:19.02M 2015-11-12T15:43:53.971Z|I-OCEAN7-304-XXXX| 27.73 12.561 39.762 34.242 1498.2710 15:43:19.21M 2015-11-12T15:43:54.171Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.761 34.241 1498.2709 15:43:19.41M 2015-11-12T15:43:54.371Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.761 34.240 1498.2717 15:43:19.61M 2015-11-12T15:43:54.576Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.761 34.240 1498.2737 15:43:19.81M 2015-11-12T15:43:54.781Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.761 34.240 1498.2753 15:43:20.03M 2015-11-12T15:43:54.986Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.763 34.242 1498.2776 15:43:20.23M 2015-11-12T15:43:55.186Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.764 34.242 1498.2803 15:43:20.43M 2015-11-12T15:43:55.391Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.765 34.243 1498.2828 15:43:20.63M 2015-11-12T15:43:55.591Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.766 34.244 1498.2858 15:43:20.82M 2015-11-12T15:43:55.791Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.766 34.243 1498.2867 15:43:21.05M 2015-11-12T15:43:55.996Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.765 34.243 1498.2859 15:43:21.24M 2015-11-12T15:43:56.201Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.765 34.243 1498.2858 15:43:21.44M 2015-11-12T15:43:56.406Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.765 34.243 1498.2869 15:43:21.64M 2015-11-12T15:43:56.616Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.765 34.242 1498.2874 15:43:21.84M 2015-11-12T15:43:56.826Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.765 34.242 1498.2876 15:43:22.06M 2015-11-12T15:43:57.016Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.765 34.242 1498.2877 15:43:22.27M 2015-11-12T15:43:57.216Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.765 34.242 1498.2881 15:43:22.46M 2015-11-12T15:43:57.422Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.764 34.241 1498.2880 15:43:22.66M 2015-11-12T15:43:57.621Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.764 34.241 1498.2886 15:43:22.86M 2015-11-12T15:43:57.826Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.764 34.241 1498.2877 15:43:23.07M 2015-11-12T15:43:58.026Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.763 34.240 1498.2870 15:43:23.27M 2015-11-12T15:43:58.237Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.762 34.239 1498.2861 15:43:23.47M 2015-11-12T15:43:58.431Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.760 34.237 1498.2843 15:43:23.67M 2015-11-12T15:43:58.636Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.758 34.235 1498.2821 15:43:23.87M 2015-11-12T15:43:58.841Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.756 34.233 1498.2797 15:43:24.09M 2015-11-12T15:43:59.041Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.756 34.233 1498.2799 15:43:24.29M 2015-11-12T15:43:59.246Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.755 34.232 1498.2788 15:43:24.49M 2015-11-12T15:43:59.451Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.754 34.231 1498.2776 15:43:24.69M 2015-11-12T15:43:59.651Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.753 34.230 1498.2759 15:43:24.89M 2015-11-12T15:43:59.856Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.753 34.230 1498.2764 15:43:25.10M 2015-11-12T15:44:00.056Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.755 34.232 1498.2775 15:43:25.31M 2015-11-12T15:44:00.261Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.756 34.234 1498.2789 15:43:25.50M 2015-11-12T15:44:00.466Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.758 34.235 1498.2798 15:43:25.70M 2015-11-12T15:44:00.666Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.759 34.236 1498.2803 15:43:25.90M 2015-11-12T15:44:00.871Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.760 34.238 1498.2821 15:43:26.12M 2015-11-12T15:44:01.076Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.762 34.240 1498.2842 15:43:26.32M 2015-11-12T15:44:01.296Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.767 34.245 1498.2883 15:43:26.52M 2015-11-12T15:44:01.481Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.767 34.244 1498.2878 15:43:26.73M 2015-11-12T15:44:01.681Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.766 34.244 1498.2865 15:43:26.92M 2015-11-12T15:44:01.881Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.766 34.244 1498.2853 15:43:27.13M 2015-11-12T15:44:02.087Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.766 34.244 1498.2858 15:43:27.33M 2015-11-12T15:44:02.291Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.766 34.244 1498.2863 15:43:27.53M 2015-11-12T15:44:02.496Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.767 34.245 1498.2859 15:43:27.73M 2015-11-12T15:44:02.697Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.767 34.245 1498.2858 15:43:27.93M 2015-11-12T15:44:02.901Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.767 34.245 1498.2854 15:43:28.15M 2015-11-12T15:44:03.106Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.767 34.245 1498.2852 15:43:28.35M 2015-11-12T15:44:03.306Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.766 34.244 1498.2831 15:43:28.55M 2015-11-12T15:44:03.511Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.765 34.243 1498.2817 15:43:28.75M 2015-11-12T15:44:03.711Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.764 34.242 1498.2804 15:43:28.94M 2015-11-12T15:44:03.916Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.763 34.241 1498.2794 15:43:29.16M 2015-11-12T15:44:04.122Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.762 34.240 1498.2778 15:43:29.36M 2015-11-12T15:44:04.321Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.761 34.239 1498.2769 15:43:29.56M 2015-11-12T15:44:04.526Z|I-OCEAN7-304-XXXX| 27.67 12.564 39.760 34.238 1498.2744 15:43:29.76M 2015-11-12T15:44:04.726Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.759 34.237 1498.2728 15:43:29.96M 2015-11-12T15:44:04.931Z|I-OCEAN7-304-XXXX| 27.61 12.564 39.759 34.237 1498.2726 15:43:30.18M 2015-11-12T15:44:05.137Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.759 34.237 1498.2719 15:43:30.38M 2015-11-12T15:44:05.336Z|I-OCEAN7-304-XXXX| 27.59 12.563 39.758 34.237 1498.2706 15:43:30.58M 2015-11-12T15:44:05.541Z|I-OCEAN7-304-XXXX| 27.62 12.563 39.758 34.236 1498.2703 15:43:30.77M 2015-11-12T15:44:05.761Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.761 34.239 1498.2733 15:43:30.97M 2015-11-12T15:44:05.946Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.761 34.239 1498.2734 15:43:31.21M 2015-11-12T15:44:06.151Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.760 34.240 1498.2689 15:43:31.39M 2015-11-12T15:44:06.351Z|I-OCEAN7-304-XXXX| 27.71 12.561 39.766 34.245 1498.2761 15:43:31.59M 2015-11-12T15:44:06.556Z|I-OCEAN7-304-XXXX| 27.74 12.562 39.766 34.246 1498.2780 15:43:31.79M 2015-11-12T15:44:06.781Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.767 34.246 1498.2797 15:43:32.01M 2015-11-12T15:44:06.962Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.765 34.244 1498.2786 15:43:32.21M 2015-11-12T15:44:07.167Z|I-OCEAN7-304-XXXX| 27.82 12.563 39.765 34.244 1498.2797 15:43:32.41M 2015-11-12T15:44:07.366Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.764 34.243 1498.2802 15:43:32.61M 2015-11-12T15:44:07.571Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.764 34.243 1498.2799 15:43:32.81M 2015-11-12T15:44:07.772Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.764 34.243 1498.2810 15:43:33.02M 2015-11-12T15:44:07.976Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.763 34.242 1498.2822 15:43:33.22M 2015-11-12T15:44:08.397Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.762 34.240 1498.2830 15:43:33.42M 2015-11-12T15:44:08.397Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.760 34.238 1498.2822 15:43:33.71M 2015-11-12T15:44:08.596Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.760 34.237 1498.2827 15:43:33.83M 2015-11-12T15:44:08.802Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.759 34.237 1498.2830 15:43:34.05M 2015-11-12T15:44:09.007Z|I-OCEAN7-304-XXXX| 28.31 12.564 39.759 34.236 1498.2847 15:43:34.25M 2015-11-12T15:44:09.206Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.759 34.235 1498.2852 15:43:34.45M 2015-11-12T15:44:09.412Z|I-OCEAN7-304-XXXX| 28.43 12.565 39.760 34.237 1498.2887 15:43:34.65M 2015-11-12T15:44:09.619Z|I-OCEAN7-304-XXXX| 28.47 12.565 39.760 34.237 1498.2891 15:43:34.85M 2015-11-12T15:44:09.817Z|I-OCEAN7-304-XXXX| 28.49 12.564 39.761 34.238 1498.2891 15:43:35.07M 2015-11-12T15:44:10.062Z|I-OCEAN7-304-XXXX| 28.49 12.564 39.762 34.239 1498.2898 15:43:35.26M 2015-11-12T15:44:10.237Z|I-OCEAN7-304-XXXX| 28.49 12.564 39.763 34.240 1498.2908 15:43:35.50M 2015-11-12T15:44:10.427Z|I-OCEAN7-304-XXXX| 28.49 12.564 39.764 34.241 1498.2919 15:43:35.68M 2015-11-12T15:44:10.626Z|I-OCEAN7-304-XXXX| 28.45 12.564 39.759 34.236 1498.2860 15:43:35.86M 2015-11-12T15:44:10.832Z|I-OCEAN7-304-XXXX| 28.45 12.564 39.758 34.235 1498.2848 15:43:36.08M 2015-11-12T15:44:11.037Z|I-OCEAN7-304-XXXX| 28.45 12.564 39.757 34.234 1498.2833 15:43:36.28M 2015-11-12T15:44:11.237Z|I-OCEAN7-304-XXXX| 28.40 12.564 39.757 34.234 1498.2823 15:43:36.48M 2015-11-12T15:44:11.442Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.756 34.234 1498.2814 15:43:36.68M 2015-11-12T15:44:11.642Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.755 34.233 1498.2792 15:43:36.88M 2015-11-12T15:44:11.847Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.754 34.232 1498.2764 15:43:37.10M 2015-11-12T15:44:12.047Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.760 34.237 1498.2826 15:43:37.30M 2015-11-12T15:44:12.252Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.758 34.236 1498.2787 15:43:37.49M 2015-11-12T15:44:12.457Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.759 34.236 1498.2781 15:43:37.69M 2015-11-12T15:44:12.657Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.759 34.237 1498.2771 15:43:37.89M 2015-11-12T15:44:12.862Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.759 34.237 1498.2751 15:43:38.11M 2015-11-12T15:44:13.062Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.759 34.238 1498.2743 15:43:38.31M 2015-11-12T15:44:13.267Z|I-OCEAN7-304-XXXX| 27.70 12.563 39.756 34.235 1498.2695 15:43:38.51M 2015-11-12T15:44:13.472Z|I-OCEAN7-304-XXXX| 27.61 12.563 39.756 34.235 1498.2677 15:43:38.71M 2015-11-12T15:44:13.672Z|I-OCEAN7-304-XXXX| 27.56 12.563 39.762 34.240 1498.2740 15:43:38.91M 2015-11-12T15:44:13.877Z|I-OCEAN7-304-XXXX| 27.50 12.563 39.763 34.241 1498.2740 15:43:39.12M 2015-11-12T15:44:14.077Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.764 34.242 1498.2742 15:43:39.33M 2015-11-12T15:44:14.282Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.764 34.243 1498.2740 15:43:39.52M 2015-11-12T15:44:14.482Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.765 34.243 1498.2743 15:43:39.72M 2015-11-12T15:44:14.702Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.765 34.244 1498.2744 15:43:39.92M 2015-11-12T15:44:14.892Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.766 34.244 1498.2749 15:43:40.15M 2015-11-12T15:44:15.097Z|I-OCEAN7-304-XXXX| 27.50 12.563 39.766 34.244 1498.2754 15:43:40.34M 2015-11-12T15:44:15.297Z|I-OCEAN7-304-XXXX| 27.55 12.563 39.764 34.243 1498.2754 15:43:40.54M 2015-11-12T15:44:15.502Z|I-OCEAN7-304-XXXX| 27.58 12.563 39.764 34.242 1498.2756 15:43:40.73M 2015-11-12T15:44:15.707Z|I-OCEAN7-304-XXXX| 27.61 12.564 39.772 34.250 1498.2869 15:43:40.94M 2015-11-12T15:44:15.907Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.773 34.250 1498.2904 15:43:41.16M 2015-11-12T15:44:16.107Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.774 34.249 1498.2948 15:43:41.35M 2015-11-12T15:44:16.312Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.775 34.250 1498.2977 15:43:41.55M 2015-11-12T15:44:16.517Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.776 34.251 1498.2988 15:43:41.75M 2015-11-12T15:44:16.717Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.776 34.252 1498.3007 15:43:41.95M 2015-11-12T15:44:16.922Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.777 34.252 1498.3027 15:43:42.17M 2015-11-12T15:44:17.127Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.771 34.247 1498.2971 15:43:42.37M 2015-11-12T15:44:17.327Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.770 34.246 1498.2963 15:43:42.57M 2015-11-12T15:44:17.532Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.769 34.246 1498.2948 15:43:42.77M 2015-11-12T15:44:17.737Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.770 34.247 1498.2963 15:43:42.97M 2015-11-12T15:44:17.937Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.770 34.247 1498.2950 15:43:43.19M 2015-11-12T15:44:18.142Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.769 34.246 1498.2938 15:43:43.38M 2015-11-12T15:44:18.342Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.768 34.244 1498.2925 15:43:43.58M 2015-11-12T15:44:18.547Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.764 34.241 1498.2880 15:43:43.78M 2015-11-12T15:44:18.747Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.764 34.241 1498.2875 15:43:44.00M 2015-11-12T15:44:18.952Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.764 34.241 1498.2876 15:43:44.20M 2015-11-12T15:44:19.172Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.765 34.242 1498.2878 15:43:44.40M 2015-11-12T15:44:19.357Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.766 34.243 1498.2888 15:43:44.61M 2015-11-12T15:44:19.562Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.768 34.244 1498.2910 15:43:44.80M 2015-11-12T15:44:19.767Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.767 34.244 1498.2906 15:43:45.01M 2015-11-12T15:44:19.967Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.768 34.244 1498.2904 15:43:45.22M 2015-11-12T15:44:20.212Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.768 34.245 1498.2908 15:43:45.41M 2015-11-12T15:44:20.372Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.769 34.245 1498.2913 15:43:45.66M 2015-11-12T15:44:20.577Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.769 34.246 1498.2922 15:43:45.81M 2015-11-12T15:44:20.777Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.770 34.245 1498.2936 15:43:46.03M 2015-11-12T15:44:20.982Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.769 34.245 1498.2931 15:43:46.23M 2015-11-12T15:44:21.187Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.766 34.242 1498.2904 15:43:46.43M 2015-11-12T15:44:21.392Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.768 34.244 1498.2924 15:43:46.63M 2015-11-12T15:44:21.587Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.769 34.244 1498.2936 15:43:46.83M 2015-11-12T15:44:21.792Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.769 34.244 1498.2944 15:43:47.04M 2015-11-12T15:44:21.997Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.769 34.244 1498.2948 15:43:47.24M 2015-11-12T15:44:22.197Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.768 34.243 1498.2947 15:43:47.44M 2015-11-12T15:44:22.407Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.768 34.243 1498.2946 15:43:47.64M 2015-11-12T15:44:22.607Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.768 34.244 1498.2950 15:43:47.84M 2015-11-12T15:44:22.812Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.766 34.242 1498.2926 15:43:48.06M 2015-11-12T15:44:23.012Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.771 34.246 1498.2985 15:43:48.26M 2015-11-12T15:44:23.217Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.771 34.246 1498.2994 15:43:48.46M 2015-11-12T15:44:23.422Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.771 34.246 1498.3000 15:43:48.66M 2015-11-12T15:44:23.637Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.771 34.246 1498.3009 15:43:48.86M 2015-11-12T15:44:23.827Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.771 34.246 1498.3011 15:43:49.09M 2015-11-12T15:44:24.027Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.771 34.246 1498.3008 15:43:49.28M 2015-11-12T15:44:24.232Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.770 34.246 1498.2998 15:43:49.47M 2015-11-12T15:44:24.437Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.770 34.245 1498.2990 15:43:49.67M 2015-11-12T15:44:24.637Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.768 34.244 1498.2970 15:43:49.87M 2015-11-12T15:44:24.837Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.767 34.243 1498.2955 15:43:50.09M 2015-11-12T15:44:25.043Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.766 34.242 1498.2941 15:43:50.29M 2015-11-12T15:44:25.292Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.765 34.241 1498.2926 15:43:50.49M 2015-11-12T15:44:25.447Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.240 1498.2904 15:43:50.73M 2015-11-12T15:44:25.652Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.762 34.238 1498.2876 15:43:50.89M 2015-11-12T15:44:25.852Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.762 34.238 1498.2870 15:43:51.11M 2015-11-12T15:44:26.057Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.762 34.239 1498.2861 15:43:51.30M 2015-11-12T15:44:26.262Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.763 34.239 1498.2852 15:43:51.50M 2015-11-12T15:44:26.467Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.762 34.239 1498.2839 15:43:51.70M 2015-11-12T15:44:26.667Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.763 34.240 1498.2832 15:43:51.90M 2015-11-12T15:44:26.867Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.763 34.240 1498.2820 15:43:52.12M 2015-11-12T15:44:27.072Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.764 34.241 1498.2822 15:43:52.32M 2015-11-12T15:44:27.277Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.765 34.242 1498.2834 15:43:52.52M 2015-11-12T15:44:27.477Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.765 34.241 1498.2826 15:43:52.72M 2015-11-12T15:44:27.682Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.765 34.242 1498.2833 15:43:52.92M 2015-11-12T15:44:27.887Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.766 34.242 1498.2828 15:43:53.14M 2015-11-12T15:44:28.107Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.766 34.242 1498.2826 15:43:53.33M 2015-11-12T15:44:28.313Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.758 34.235 1498.2731 15:43:53.55M 2015-11-12T15:44:28.492Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.758 34.235 1498.2734 15:43:53.73M 2015-11-12T15:44:28.697Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.757 34.234 1498.2727 15:43:53.93M 2015-11-12T15:44:28.902Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.756 34.233 1498.2722 15:43:54.15M 2015-11-12T15:44:29.102Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.755 34.232 1498.2712 15:43:54.35M 2015-11-12T15:44:29.307Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.754 34.231 1498.2711 15:43:54.55M 2015-11-12T15:44:29.512Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.754 34.231 1498.2705 15:43:54.75M 2015-11-12T15:44:29.712Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.767 34.243 1498.2860 15:43:54.95M 2015-11-12T15:44:29.912Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.768 34.244 1498.2881 15:43:55.17M 2015-11-12T15:44:30.118Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.769 34.245 1498.2888 15:43:55.36M 2015-11-12T15:44:30.322Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.769 34.246 1498.2908 15:43:55.56M 2015-11-12T15:44:30.527Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.770 34.247 1498.2910 15:43:55.76M 2015-11-12T15:44:30.727Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.771 34.247 1498.2919 15:43:55.96M 2015-11-12T15:44:30.932Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.771 34.248 1498.2936 15:43:56.18M 2015-11-12T15:44:31.137Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.770 34.247 1498.2930 15:43:56.38M 2015-11-12T15:44:31.337Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.770 34.247 1498.2924 15:43:56.58M 2015-11-12T15:44:31.542Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.769 34.247 1498.2909 15:43:56.78M 2015-11-12T15:44:31.743Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.768 34.246 1498.2900 15:43:57.00M 2015-11-12T15:44:31.947Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.768 34.246 1498.2897 15:43:57.19M 2015-11-12T15:44:32.148Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.768 34.246 1498.2892 15:43:57.39M 2015-11-12T15:44:32.353Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.767 34.246 1498.2886 15:43:57.59M 2015-11-12T15:44:32.573Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.767 34.246 1498.2875 15:43:57.79M 2015-11-12T15:44:32.758Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.765 34.244 1498.2860 15:43:58.03M 2015-11-12T15:44:32.964Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.765 34.243 1498.2859 15:43:58.21M 2015-11-12T15:44:33.163Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.764 34.243 1498.2847 15:43:58.41M 2015-11-12T15:44:33.368Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.764 34.242 1498.2844 15:43:58.61M 2015-11-12T15:44:33.572Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.763 34.242 1498.2852 15:43:58.80M 2015-11-12T15:44:33.772Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.763 34.241 1498.2850 15:43:59.03M 2015-11-12T15:44:33.980Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.763 34.241 1498.2853 15:43:59.22M 2015-11-12T15:44:34.183Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.763 34.240 1498.2853 15:43:59.42M 2015-11-12T15:44:34.383Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.763 34.241 1498.2859 15:43:59.62M 2015-11-12T15:44:34.588Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.763 34.241 1498.2852 15:43:59.82M 2015-11-12T15:44:34.788Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.763 34.241 1498.2866 15:44:00.04M 2015-11-12T15:44:34.993Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.763 34.240 1498.2861 15:44:00.24M 2015-11-12T15:44:35.193Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.763 34.240 1498.2856 15:44:00.44M 2015-11-12T15:44:35.443Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.762 34.239 1498.2848 15:44:00.64M 2015-11-12T15:44:35.598Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.761 34.238 1498.2838 15:44:00.88M 2015-11-12T15:44:35.803Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.761 34.238 1498.2821 15:44:01.05M 2015-11-12T15:44:36.008Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.760 34.237 1498.2804 15:44:01.25M 2015-11-12T15:44:36.208Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.760 34.237 1498.2794 15:44:01.45M 2015-11-12T15:44:36.413Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.760 34.237 1498.2775 15:44:01.65M 2015-11-12T15:44:36.613Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.760 34.237 1498.2789 15:44:01.85M 2015-11-12T15:44:36.818Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.761 34.238 1498.2797 15:44:02.07M 2015-11-12T15:44:37.039Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.761 34.238 1498.2804 15:44:02.27M 2015-11-12T15:44:37.228Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.761 34.238 1498.2809 15:44:02.48M 2015-11-12T15:44:37.428Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.761 34.237 1498.2810 15:44:02.67M 2015-11-12T15:44:37.633Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.761 34.236 1498.2810 15:44:02.87M 2015-11-12T15:44:37.833Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.760 34.235 1498.2816 15:44:03.08M 2015-11-12T15:44:38.038Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.760 34.236 1498.2820 15:44:03.28M 2015-11-12T15:44:38.243Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.761 34.236 1498.2819 15:44:03.48M 2015-11-12T15:44:38.443Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.751 34.227 1498.2711 15:44:03.68M 2015-11-12T15:44:38.648Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.750 34.225 1498.2697 15:44:03.88M 2015-11-12T15:44:38.848Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.751 34.226 1498.2703 15:44:04.10M 2015-11-12T15:44:39.053Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.751 34.227 1498.2706 15:44:04.30M 2015-11-12T15:44:39.253Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.752 34.228 1498.2723 15:44:04.50M 2015-11-12T15:44:39.458Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.753 34.229 1498.2725 15:44:04.70M 2015-11-12T15:44:39.658Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.753 34.230 1498.2736 15:44:04.90M 2015-11-12T15:44:39.863Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.754 34.231 1498.2747 15:44:05.11M 2015-11-12T15:44:40.068Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.755 34.231 1498.2762 15:44:05.31M 2015-11-12T15:44:40.273Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.755 34.231 1498.2755 15:44:05.51M 2015-11-12T15:44:40.473Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.760 34.236 1498.2826 15:44:05.71M 2015-11-12T15:44:40.678Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.761 34.237 1498.2839 15:44:05.91M 2015-11-12T15:44:40.886Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.760 34.236 1498.2830 15:44:06.13M 2015-11-12T15:44:41.083Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.761 34.238 1498.2859 15:44:06.33M 2015-11-12T15:44:41.283Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.761 34.237 1498.2861 15:44:06.53M 2015-11-12T15:44:41.508Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.761 34.237 1498.2856 15:44:06.73M 2015-11-12T15:44:41.693Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.761 34.237 1498.2856 15:44:06.94M 2015-11-12T15:44:41.898Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.761 34.237 1498.2856 15:44:07.14M 2015-11-12T15:44:42.093Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.761 34.237 1498.2855 15:44:07.34M 2015-11-12T15:44:42.303Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.761 34.238 1498.2872 15:44:07.54M 2015-11-12T15:44:42.503Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.762 34.239 1498.2885 15:44:07.74M 2015-11-12T15:44:42.703Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.762 34.239 1498.2889 15:44:07.94M 2015-11-12T15:44:42.908Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.762 34.238 1498.2886 15:44:08.16M 2015-11-12T15:44:43.113Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.762 34.239 1498.2872 15:44:08.36M 2015-11-12T15:44:43.319Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.765 34.242 1498.2903 15:44:08.56M 2015-11-12T15:44:43.519Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.765 34.242 1498.2881 15:44:08.76M 2015-11-12T15:44:43.735Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.764 34.241 1498.2872 15:44:08.96M 2015-11-12T15:44:43.923Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.763 34.240 1498.2853 15:44:09.17M 2015-11-12T15:44:44.129Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.761 34.239 1498.2832 15:44:09.37M 2015-11-12T15:44:44.328Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.760 34.238 1498.2810 15:44:09.57M 2015-11-12T15:44:44.546Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.760 34.238 1498.2808 15:44:09.77M 2015-11-12T15:44:44.738Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.760 34.238 1498.2802 15:44:09.97M 2015-11-12T15:44:44.943Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.760 34.238 1498.2798 15:44:10.19M 2015-11-12T15:44:45.143Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.760 34.237 1498.2784 15:44:10.39M 2015-11-12T15:44:45.343Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.759 34.237 1498.2778 15:44:10.59M 2015-11-12T15:44:45.548Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.759 34.237 1498.2781 15:44:10.78M 2015-11-12T15:44:45.753Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.759 34.237 1498.2773 15:44:11.00M 2015-11-12T15:44:45.968Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.758 34.236 1498.2764 15:44:11.20M 2015-11-12T15:44:46.159Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.758 34.235 1498.2766 15:44:11.42M 2015-11-12T15:44:46.358Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.758 34.235 1498.2770 15:44:11.60M 2015-11-12T15:44:46.563Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.760 34.237 1498.2794 15:44:11.80M 2015-11-12T15:44:46.768Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.760 34.237 1498.2803 15:44:12.02M 2015-11-12T15:44:46.968Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.761 34.238 1498.2808 15:44:12.22M 2015-11-12T15:44:47.173Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.761 34.238 1498.2805 15:44:12.42M 2015-11-12T15:44:47.378Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.761 34.238 1498.2803 15:44:12.62M 2015-11-12T15:44:47.578Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.761 34.238 1498.2817 15:44:12.82M 2015-11-12T15:44:47.783Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.762 34.239 1498.2815 15:44:13.04M 2015-11-12T15:44:47.988Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.761 34.238 1498.2806 15:44:13.23M 2015-11-12T15:44:48.193Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.757 34.234 1498.2765 15:44:13.43M 2015-11-12T15:44:48.393Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.756 34.233 1498.2758 15:44:13.63M 2015-11-12T15:44:48.593Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.755 34.232 1498.2760 15:44:13.83M 2015-11-12T15:44:48.798Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.756 34.233 1498.2770 15:44:14.05M 2015-11-12T15:44:49.003Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.757 34.233 1498.2781 15:44:14.25M 2015-11-12T15:44:49.203Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.758 34.234 1498.2798 15:44:14.45M 2015-11-12T15:44:49.413Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.758 34.235 1498.2799 15:44:14.65M 2015-11-12T15:44:49.608Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.759 34.236 1498.2810 15:44:14.84M 2015-11-12T15:44:49.813Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.760 34.236 1498.2816 15:44:15.06M 2015-11-12T15:44:50.018Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.761 34.237 1498.2831 15:44:15.26M 2015-11-12T15:44:50.218Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.759 34.235 1498.2811 15:44:15.46M 2015-11-12T15:44:50.439Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.759 34.235 1498.2814 15:44:15.66M 2015-11-12T15:44:50.668Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.762 34.238 1498.2838 15:44:15.88M 2015-11-12T15:44:50.828Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.763 34.239 1498.2847 15:44:16.12M 2015-11-12T15:44:51.028Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.764 34.240 1498.2859 15:44:16.28M 2015-11-12T15:44:51.233Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.765 34.241 1498.2876 15:44:16.48M 2015-11-12T15:44:51.440Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.765 34.241 1498.2871 15:44:16.68M 2015-11-12T15:44:51.640Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.766 34.242 1498.2872 15:44:16.87M 2015-11-12T15:44:51.843Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.766 34.242 1498.2864 15:44:17.09M 2015-11-12T15:44:52.043Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.765 34.242 1498.2854 15:44:17.29M 2015-11-12T15:44:52.248Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.766 34.243 1498.2850 15:44:17.49M 2015-11-12T15:44:52.454Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.765 34.242 1498.2845 15:44:17.69M 2015-11-12T15:44:52.653Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.764 34.241 1498.2831 15:44:17.89M 2015-11-12T15:44:52.858Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.765 34.243 1498.2852 15:44:18.11M 2015-11-12T15:44:53.063Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.765 34.242 1498.2856 15:44:18.31M 2015-11-12T15:44:53.264Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.764 34.242 1498.2855 15:44:18.51M 2015-11-12T15:44:53.477Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.764 34.241 1498.2855 15:44:18.71M 2015-11-12T15:44:53.668Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.764 34.241 1498.2860 15:44:18.91M 2015-11-12T15:44:53.873Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.763 34.240 1498.2858 15:44:19.12M 2015-11-12T15:44:54.073Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.763 34.240 1498.2856 15:44:19.32M 2015-11-12T15:44:54.283Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.763 34.240 1498.2866 15:44:19.52M 2015-11-12T15:44:54.493Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.764 34.240 1498.2882 15:44:19.72M 2015-11-12T15:44:54.689Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.241 1498.2904 15:44:19.92M 2015-11-12T15:44:54.908Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.763 34.239 1498.2899 15:44:20.14M 2015-11-12T15:44:55.093Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.240 1498.2906 15:44:20.36M 2015-11-12T15:44:55.293Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.240 1498.2915 15:44:20.54M 2015-11-12T15:44:55.498Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.764 34.240 1498.2922 15:44:20.73M 2015-11-12T15:44:55.743Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.240 1498.2914 15:44:20.94M 2015-11-12T15:44:55.903Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.763 34.240 1498.2898 15:44:21.19M 2015-11-12T15:44:56.104Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.763 34.239 1498.2888 15:44:21.35M 2015-11-12T15:44:56.308Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.762 34.238 1498.2874 15:44:21.55M 2015-11-12T15:44:56.514Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.762 34.238 1498.2870 15:44:21.75M 2015-11-12T15:44:56.713Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.762 34.239 1498.2861 15:44:21.95M 2015-11-12T15:44:56.914Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.762 34.239 1498.2861 15:44:22.17M 2015-11-12T15:44:57.124Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.762 34.239 1498.2856 15:44:22.36M 2015-11-12T15:44:57.329Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.762 34.239 1498.2838 15:44:22.57M 2015-11-12T15:44:57.529Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.761 34.238 1498.2808 15:44:22.77M 2015-11-12T15:44:57.729Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.760 34.238 1498.2793 15:44:22.97M 2015-11-12T15:44:57.934Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.760 34.237 1498.2786 15:44:23.18M 2015-11-12T15:44:58.139Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.759 34.237 1498.2769 15:44:23.38M 2015-11-12T15:44:58.339Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.759 34.236 1498.2756 15:44:23.58M 2015-11-12T15:44:58.544Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.758 34.236 1498.2751 15:44:23.78M 2015-11-12T15:44:58.749Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.758 34.236 1498.2755 15:44:24.00M 2015-11-12T15:44:58.949Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.758 34.236 1498.2751 15:44:24.20M 2015-11-12T15:44:59.149Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.757 34.235 1498.2743 15:44:24.40M 2015-11-12T15:44:59.374Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.756 34.234 1498.2739 15:44:24.59M 2015-11-12T15:44:59.559Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.757 34.234 1498.2743 15:44:24.81M 2015-11-12T15:44:59.759Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.757 34.235 1498.2747 15:44:25.01M 2015-11-12T15:44:59.964Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.758 34.236 1498.2755 15:44:25.21M 2015-11-12T15:45:00.169Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.759 34.237 1498.2765 15:44:25.41M 2015-11-12T15:45:00.369Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.761 34.238 1498.2791 15:44:25.61M 2015-11-12T15:45:00.574Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.762 34.239 1498.2799 15:44:25.81M 2015-11-12T15:45:00.824Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.762 34.239 1498.2806 15:44:26.03M 2015-11-12T15:45:00.979Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.762 34.239 1498.2814 15:44:26.27M 2015-11-12T15:45:01.184Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.762 34.239 1498.2825 15:44:26.43M 2015-11-12T15:45:01.384Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.763 34.239 1498.2826 15:44:26.63M 2015-11-12T15:45:01.584Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.762 34.239 1498.2832 15:44:26.82M 2015-11-12T15:45:01.794Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.761 34.238 1498.2821 15:44:27.04M 2015-11-12T15:45:01.994Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.762 34.238 1498.2838 15:44:27.24M 2015-11-12T15:45:02.199Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.762 34.239 1498.2839 15:44:27.44M 2015-11-12T15:45:02.404Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.762 34.239 1498.2848 15:44:27.64M 2015-11-12T15:45:02.604Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.762 34.239 1498.2867 15:44:27.84M 2015-11-12T15:45:02.804Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.763 34.240 1498.2880 15:44:28.06M 2015-11-12T15:45:03.009Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.764 34.240 1498.2897 15:44:28.26M 2015-11-12T15:45:03.214Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.764 34.240 1498.2920 15:44:28.46M 2015-11-12T15:45:03.419Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.759 34.235 1498.2872 15:44:28.66M 2015-11-12T15:45:03.619Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.759 34.234 1498.2872 15:44:28.86M 2015-11-12T15:45:03.840Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.758 34.234 1498.2860 15:44:29.08M 2015-11-12T15:45:04.024Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.757 34.233 1498.2855 15:44:29.29M 2015-11-12T15:45:04.229Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.756 34.232 1498.2843 15:44:29.47M 2015-11-12T15:45:04.434Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.756 34.232 1498.2833 15:44:29.67M 2015-11-12T15:45:04.634Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.755 34.231 1498.2815 15:44:29.87M 2015-11-12T15:45:04.839Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.754 34.230 1498.2810 15:44:30.09M 2015-11-12T15:45:05.041Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.754 34.230 1498.2804 15:44:30.29M 2015-11-12T15:45:05.244Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.754 34.230 1498.2802 15:44:30.49M 2015-11-12T15:45:05.444Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.754 34.230 1498.2791 15:44:30.69M 2015-11-12T15:45:05.644Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.754 34.230 1498.2780 15:44:30.88M 2015-11-12T15:45:05.899Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.755 34.231 1498.2787 15:44:31.10M 2015-11-12T15:45:06.054Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.756 34.232 1498.2784 15:44:31.35M 2015-11-12T15:45:06.259Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.757 34.233 1498.2781 15:44:31.50M 2015-11-12T15:45:06.464Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.758 34.234 1498.2777 15:44:31.70M 2015-11-12T15:45:06.664Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.758 34.235 1498.2777 15:44:31.90M 2015-11-12T15:45:06.869Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.758 34.235 1498.2778 15:44:32.12M 2015-11-12T15:45:07.069Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.759 34.236 1498.2786 15:44:32.32M 2015-11-12T15:45:07.274Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.760 34.237 1498.2791 15:44:32.52M 2015-11-12T15:45:07.474Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.760 34.236 1498.2789 15:44:32.72M 2015-11-12T15:45:07.679Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.760 34.236 1498.2787 15:44:32.91M 2015-11-12T15:45:07.884Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.761 34.237 1498.2792 15:44:33.13M 2015-11-12T15:45:08.089Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.761 34.238 1498.2793 15:44:33.33M 2015-11-12T15:45:08.304Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.761 34.236 1498.2833 15:44:33.53M 2015-11-12T15:45:08.494Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.762 34.237 1498.2837 15:44:33.75M 2015-11-12T15:45:08.694Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.763 34.237 1498.2854 15:44:33.93M 2015-11-12T15:45:08.899Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.758 34.233 1498.2800 15:44:34.15M 2015-11-12T15:45:09.099Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.758 34.233 1498.2809 15:44:34.35M 2015-11-12T15:45:09.304Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.758 34.234 1498.2820 15:44:34.55M 2015-11-12T15:45:09.509Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.759 34.234 1498.2842 15:44:34.75M 2015-11-12T15:45:09.709Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.234 1498.2853 15:44:34.95M 2015-11-12T15:45:09.914Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.760 34.234 1498.2871 15:44:35.16M 2015-11-12T15:45:10.120Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.760 34.234 1498.2876 15:44:35.36M 2015-11-12T15:45:10.319Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.759 34.234 1498.2874 15:44:35.56M 2015-11-12T15:45:10.519Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.759 34.234 1498.2887 15:44:35.76M 2015-11-12T15:45:10.724Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.760 34.235 1498.2894 15:44:35.96M 2015-11-12T15:45:10.981Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.759 34.234 1498.2899 15:44:36.18M 2015-11-12T15:45:11.129Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.760 34.235 1498.2909 15:44:36.42M 2015-11-12T15:45:11.334Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.760 34.236 1498.2913 15:44:36.58M 2015-11-12T15:45:11.539Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.761 34.236 1498.2910 15:44:36.77M 2015-11-12T15:45:11.739Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.761 34.237 1498.2911 15:44:36.97M 2015-11-12T15:45:11.944Z|I-OCEAN7-304-XXXX| 28.37 12.566 39.761 34.237 1498.2916 15:44:37.19M 2015-11-12T15:45:12.149Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.761 34.236 1498.2917 15:44:37.39M 2015-11-12T15:45:12.349Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.763 34.239 1498.2943 15:44:37.59M 2015-11-12T15:45:12.554Z|I-OCEAN7-304-XXXX| 28.41 12.565 39.761 34.237 1498.2911 15:44:37.79M 2015-11-12T15:45:12.774Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.761 34.237 1498.2903 15:44:38.01M 2015-11-12T15:45:12.959Z|I-OCEAN7-304-XXXX| 28.32 12.565 39.761 34.237 1498.2896 15:44:38.23M 2015-11-12T15:45:13.164Z|I-OCEAN7-304-XXXX| 28.32 12.565 39.761 34.237 1498.2896 15:44:38.41M 2015-11-12T15:45:13.364Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.758 34.235 1498.2860 15:44:38.61M 2015-11-12T15:45:13.569Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.759 34.235 1498.2853 15:44:38.80M 2015-11-12T15:45:13.774Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.759 34.235 1498.2842 15:44:39.03M 2015-11-12T15:45:13.980Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.759 34.236 1498.2828 15:44:39.22M 2015-11-12T15:45:14.187Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.759 34.236 1498.2809 15:44:39.42M 2015-11-12T15:45:14.379Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.759 34.236 1498.2803 15:44:39.62M 2015-11-12T15:45:14.584Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.758 34.235 1498.2778 15:44:39.82M 2015-11-12T15:45:14.789Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.757 34.234 1498.2755 15:44:40.04M 2015-11-12T15:45:14.989Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.757 34.234 1498.2755 15:44:40.24M 2015-11-12T15:45:15.194Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.758 34.235 1498.2766 15:44:40.44M 2015-11-12T15:45:15.394Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.758 34.235 1498.2761 15:44:40.64M 2015-11-12T15:45:15.594Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.758 34.235 1498.2761 15:44:40.84M 2015-11-12T15:45:15.799Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.759 34.236 1498.2761 15:44:41.05M 2015-11-12T15:45:16.049Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.759 34.236 1498.2770 15:44:41.25M 2015-11-12T15:45:16.209Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.760 34.236 1498.2771 15:44:41.50M 2015-11-12T15:45:16.409Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.759 34.236 1498.2765 15:44:41.65M 2015-11-12T15:45:16.609Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.759 34.236 1498.2764 15:44:41.85M 2015-11-12T15:45:16.814Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.759 34.236 1498.2748 15:44:42.07M 2015-11-12T15:45:17.020Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.758 34.235 1498.2737 15:44:42.27M 2015-11-12T15:45:17.240Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.757 34.234 1498.2740 15:44:42.47M 2015-11-12T15:45:17.424Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.756 34.233 1498.2734 15:44:42.68M 2015-11-12T15:45:17.624Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.756 34.233 1498.2729 15:44:42.86M 2015-11-12T15:45:17.829Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.756 34.233 1498.2731 15:44:43.08M 2015-11-12T15:45:18.034Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.756 34.233 1498.2737 15:44:43.28M 2015-11-12T15:45:18.240Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.756 34.233 1498.2736 15:44:43.48M 2015-11-12T15:45:18.440Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.756 34.233 1498.2749 15:44:43.68M 2015-11-12T15:45:18.644Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.757 34.234 1498.2761 15:44:43.88M 2015-11-12T15:45:18.844Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.758 34.235 1498.2778 15:44:44.10M 2015-11-12T15:45:19.049Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.758 34.235 1498.2786 15:44:44.30M 2015-11-12T15:45:19.255Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.758 34.235 1498.2787 15:44:44.50M 2015-11-12T15:45:19.459Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.758 34.236 1498.2786 15:44:44.70M 2015-11-12T15:45:19.659Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.759 34.236 1498.2795 15:44:44.90M 2015-11-12T15:45:19.865Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.759 34.236 1498.2806 15:44:45.11M 2015-11-12T15:45:20.064Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.759 34.235 1498.2816 15:44:45.31M 2015-11-12T15:45:20.269Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.758 34.235 1498.2822 15:44:45.51M 2015-11-12T15:45:20.469Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.751 34.229 1498.2738 15:44:45.71M 2015-11-12T15:45:20.674Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.751 34.228 1498.2738 15:44:45.91M 2015-11-12T15:45:20.880Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.751 34.228 1498.2734 15:44:46.13M 2015-11-12T15:45:21.125Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.750 34.228 1498.2728 15:44:46.33M 2015-11-12T15:45:21.285Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.750 34.227 1498.2723 15:44:46.57M 2015-11-12T15:45:21.485Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.749 34.227 1498.2722 15:44:46.72M 2015-11-12T15:45:21.705Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.749 34.227 1498.2725 15:44:46.92M 2015-11-12T15:45:21.890Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.749 34.226 1498.2715 15:44:47.16M 2015-11-12T15:45:22.095Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.757 34.235 1498.2817 15:44:47.34M 2015-11-12T15:45:22.300Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.758 34.235 1498.2817 15:44:47.54M 2015-11-12T15:45:22.500Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.758 34.235 1498.2827 15:44:47.74M 2015-11-12T15:45:22.705Z|I-OCEAN7-304-XXXX| 28.31 12.564 39.758 34.235 1498.2832 15:44:47.94M 2015-11-12T15:45:22.905Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.758 34.235 1498.2834 15:44:48.16M 2015-11-12T15:45:23.110Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.759 34.235 1498.2847 15:44:48.36M 2015-11-12T15:45:23.315Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.759 34.236 1498.2865 15:44:48.56M 2015-11-12T15:45:23.520Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.760 34.236 1498.2893 15:44:48.76M 2015-11-12T15:45:23.720Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.761 34.236 1498.2888 15:44:48.96M 2015-11-12T15:45:23.925Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.761 34.236 1498.2882 15:44:49.17M 2015-11-12T15:45:24.125Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.761 34.236 1498.2887 15:44:49.37M 2015-11-12T15:45:24.330Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.761 34.236 1498.2882 15:44:49.57M 2015-11-12T15:45:24.535Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.761 34.236 1498.2885 15:44:49.77M 2015-11-12T15:45:24.735Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.761 34.236 1498.2889 15:44:49.97M 2015-11-12T15:45:24.940Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.761 34.236 1498.2888 15:44:50.19M 2015-11-12T15:45:25.140Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.760 34.235 1498.2877 15:44:50.39M 2015-11-12T15:45:25.345Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.760 34.235 1498.2877 15:44:50.58M 2015-11-12T15:45:25.545Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.760 34.235 1498.2870 15:44:50.79M 2015-11-12T15:45:25.750Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.761 34.235 1498.2865 15:44:51.00M 2015-11-12T15:45:25.950Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.760 34.235 1498.2859 15:44:51.20M 2015-11-12T15:45:26.220Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.760 34.236 1498.2843 15:44:51.40M 2015-11-12T15:45:26.360Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.760 34.236 1498.2822 15:44:51.66M 2015-11-12T15:45:26.565Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.760 34.236 1498.2810 15:44:51.80M 2015-11-12T15:45:26.765Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.760 34.236 1498.2792 15:44:52.02M 2015-11-12T15:45:26.970Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.759 34.235 1498.2782 15:44:52.22M 2015-11-12T15:45:27.170Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.759 34.235 1498.2787 15:44:52.42M 2015-11-12T15:45:27.375Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.758 34.234 1498.2782 15:44:52.61M 2015-11-12T15:45:27.575Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.758 34.234 1498.2760 15:44:52.82M 2015-11-12T15:45:27.780Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.757 34.234 1498.2747 15:44:53.03M 2015-11-12T15:45:27.980Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.757 34.234 1498.2739 15:44:53.23M 2015-11-12T15:45:28.185Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.757 34.234 1498.2737 15:44:53.43M 2015-11-12T15:45:28.390Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.756 34.233 1498.2726 15:44:53.63M 2015-11-12T15:45:28.590Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.756 34.233 1498.2714 15:44:53.83M 2015-11-12T15:45:28.795Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.756 34.234 1498.2720 15:44:54.05M 2015-11-12T15:45:29.000Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.757 34.234 1498.2726 15:44:54.25M 2015-11-12T15:45:29.200Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.757 34.235 1498.2734 15:44:54.45M 2015-11-12T15:45:29.405Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.758 34.235 1498.2749 15:44:54.64M 2015-11-12T15:45:29.606Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.758 34.235 1498.2764 15:44:54.84M 2015-11-12T15:45:29.810Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.759 34.236 1498.2777 15:44:55.06M 2015-11-12T15:45:30.010Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.760 34.237 1498.2798 15:44:55.26M 2015-11-12T15:45:30.215Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.760 34.237 1498.2808 15:44:55.46M 2015-11-12T15:45:30.421Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.237 1498.2811 15:44:55.66M 2015-11-12T15:45:30.640Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.759 34.237 1498.2809 15:44:55.86M 2015-11-12T15:45:30.825Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.759 34.236 1498.2808 15:44:56.09M 2015-11-12T15:45:31.030Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.761 34.238 1498.2841 15:44:56.28M 2015-11-12T15:45:31.280Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.761 34.240 1498.2800 15:44:56.48M 2015-11-12T15:45:31.435Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.761 34.240 1498.2800 15:44:56.72M 2015-11-12T15:45:31.642Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.762 34.241 1498.2817 15:44:56.87M 2015-11-12T15:45:31.840Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.761 34.239 1498.2804 15:44:57.09M 2015-11-12T15:45:32.045Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.760 34.238 1498.2798 15:44:57.29M 2015-11-12T15:45:32.245Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.761 34.239 1498.2809 15:44:57.49M 2015-11-12T15:45:32.450Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.762 34.240 1498.2815 15:44:57.69M 2015-11-12T15:45:32.656Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.762 34.241 1498.2819 15:44:57.89M 2015-11-12T15:45:32.855Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.759 34.238 1498.2783 15:44:58.11M 2015-11-12T15:45:33.060Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.759 34.237 1498.2782 15:44:58.31M 2015-11-12T15:45:33.265Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.758 34.236 1498.2781 15:44:58.51M 2015-11-12T15:45:33.465Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.758 34.236 1498.2782 15:44:58.71M 2015-11-12T15:45:33.665Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.758 34.236 1498.2781 15:44:58.90M 2015-11-12T15:45:33.870Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.758 34.236 1498.2780 15:44:59.12M 2015-11-12T15:45:34.075Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.757 34.235 1498.2764 15:44:59.32M 2015-11-12T15:45:34.275Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.756 34.234 1498.2758 15:44:59.52M 2015-11-12T15:45:34.480Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.757 34.234 1498.2775 15:44:59.72M 2015-11-12T15:45:34.685Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.758 34.235 1498.2783 15:44:59.92M 2015-11-12T15:45:34.885Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.758 34.236 1498.2783 15:45:00.14M 2015-11-12T15:45:35.105Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.759 34.236 1498.2784 15:45:00.34M 2015-11-12T15:45:35.290Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.759 34.237 1498.2789 15:45:00.55M 2015-11-12T15:45:35.495Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.760 34.238 1498.2793 15:45:00.74M 2015-11-12T15:45:35.695Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.761 34.238 1498.2791 15:45:00.93M 2015-11-12T15:45:35.900Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.761 34.237 1498.2856 15:45:01.15M 2015-11-12T15:45:36.105Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.757 34.232 1498.2802 15:45:01.35M 2015-11-12T15:45:36.355Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.756 34.232 1498.2802 15:45:01.55M 2015-11-12T15:45:36.510Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.755 34.231 1498.2795 15:45:01.80M 2015-11-12T15:45:36.715Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.755 34.231 1498.2794 15:45:01.95M 2015-11-12T15:45:36.915Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.755 34.230 1498.2799 15:45:02.17M 2015-11-12T15:45:37.121Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.755 34.231 1498.2808 15:45:02.37M 2015-11-12T15:45:37.325Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.755 34.230 1498.2814 15:45:02.57M 2015-11-12T15:45:37.525Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.754 34.229 1498.2795 15:45:02.77M 2015-11-12T15:45:37.725Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.754 34.229 1498.2798 15:45:02.96M 2015-11-12T15:45:37.930Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.754 34.229 1498.2789 15:45:03.18M 2015-11-12T15:45:38.135Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.754 34.230 1498.2788 15:45:03.38M 2015-11-12T15:45:38.335Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.754 34.230 1498.2789 15:45:03.58M 2015-11-12T15:45:38.540Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.753 34.229 1498.2783 15:45:03.78M 2015-11-12T15:45:38.745Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.753 34.229 1498.2780 15:45:04.00M 2015-11-12T15:45:38.945Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.753 34.228 1498.2783 15:45:04.20M 2015-11-12T15:45:39.150Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.753 34.229 1498.2773 15:45:04.40M 2015-11-12T15:45:39.355Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.753 34.229 1498.2782 15:45:04.60M 2015-11-12T15:45:39.570Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.753 34.230 1498.2777 15:45:04.80M 2015-11-12T15:45:39.760Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.754 34.230 1498.2792 15:45:05.03M 2015-11-12T15:45:39.961Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.754 34.230 1498.2788 15:45:05.21M 2015-11-12T15:45:40.165Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.760 34.236 1498.2853 15:45:05.41M 2015-11-12T15:45:40.365Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.760 34.237 1498.2848 15:45:05.61M 2015-11-12T15:45:40.570Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.761 34.237 1498.2849 15:45:05.81M 2015-11-12T15:45:40.775Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.762 34.238 1498.2859 15:45:06.03M 2015-11-12T15:45:40.975Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.762 34.238 1498.2856 15:45:06.23M 2015-11-12T15:45:41.180Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.762 34.239 1498.2859 15:45:06.43M 2015-11-12T15:45:41.380Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.756 34.233 1498.2789 15:45:06.63M 2015-11-12T15:45:41.585Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.755 34.232 1498.2771 15:45:06.82M 2015-11-12T15:45:41.785Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.754 34.231 1498.2766 15:45:07.04M 2015-11-12T15:45:41.996Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.755 34.231 1498.2766 15:45:07.24M 2015-11-12T15:45:42.196Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.755 34.231 1498.2759 15:45:07.44M 2015-11-12T15:45:42.395Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.754 34.231 1498.2764 15:45:07.64M 2015-11-12T15:45:42.601Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.755 34.231 1498.2775 15:45:07.84M 2015-11-12T15:45:42.801Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.755 34.231 1498.2771 15:45:08.06M 2015-11-12T15:45:43.010Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.755 34.231 1498.2773 15:45:08.26M 2015-11-12T15:45:43.210Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.756 34.232 1498.2787 15:45:08.46M 2015-11-12T15:45:43.416Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.758 34.233 1498.2811 15:45:08.65M 2015-11-12T15:45:43.615Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.759 34.234 1498.2828 15:45:08.85M 2015-11-12T15:45:43.821Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.759 34.235 1498.2837 15:45:09.07M 2015-11-12T15:45:44.041Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.760 34.236 1498.2843 15:45:09.27M 2015-11-12T15:45:44.226Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.762 34.237 1498.2859 15:45:09.49M 2015-11-12T15:45:44.426Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.762 34.238 1498.2861 15:45:09.67M 2015-11-12T15:45:44.631Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.762 34.237 1498.2865 15:45:09.87M 2015-11-12T15:45:44.836Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.762 34.237 1498.2856 15:45:10.09M 2015-11-12T15:45:45.041Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.761 34.236 1498.2847 15:45:10.29M 2015-11-12T15:45:45.236Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.761 34.236 1498.2838 15:45:10.49M 2015-11-12T15:45:45.442Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.761 34.237 1498.2844 15:45:10.68M 2015-11-12T15:45:45.646Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.762 34.238 1498.2847 15:45:10.88M 2015-11-12T15:45:45.851Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.762 34.238 1498.2843 15:45:11.10M 2015-11-12T15:45:46.056Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.762 34.238 1498.2850 15:45:11.30M 2015-11-12T15:45:46.256Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.763 34.239 1498.2842 15:45:11.50M 2015-11-12T15:45:46.456Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.762 34.239 1498.2843 15:45:11.70M 2015-11-12T15:45:46.661Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.762 34.239 1498.2838 15:45:11.90M 2015-11-12T15:45:46.866Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.762 34.238 1498.2836 15:45:12.12M 2015-11-12T15:45:47.071Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.762 34.239 1498.2848 15:45:12.32M 2015-11-12T15:45:47.271Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.762 34.239 1498.2849 15:45:12.52M 2015-11-12T15:45:47.476Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.762 34.239 1498.2848 15:45:12.71M 2015-11-12T15:45:47.676Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.763 34.240 1498.2859 15:45:12.91M 2015-11-12T15:45:47.881Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.763 34.240 1498.2859 15:45:13.13M 2015-11-12T15:45:48.081Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.763 34.240 1498.2863 15:45:13.33M 2015-11-12T15:45:48.286Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.763 34.239 1498.2866 15:45:13.53M 2015-11-12T15:45:48.506Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.762 34.239 1498.2863 15:45:13.73M 2015-11-12T15:45:48.691Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.761 34.238 1498.2855 15:45:13.94M 2015-11-12T15:45:48.896Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.761 34.237 1498.2848 15:45:14.14M 2015-11-12T15:45:49.101Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.760 34.237 1498.2839 15:45:14.35M 2015-11-12T15:45:49.301Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.760 34.236 1498.2842 15:45:14.55M 2015-11-12T15:45:49.501Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.759 34.236 1498.2832 15:45:14.74M 2015-11-12T15:45:49.706Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.759 34.235 1498.2826 15:45:14.94M 2015-11-12T15:45:49.911Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.759 34.235 1498.2819 15:45:15.16M 2015-11-12T15:45:50.116Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.758 34.234 1498.2806 15:45:15.36M 2015-11-12T15:45:50.316Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.757 34.233 1498.2798 15:45:15.56M 2015-11-12T15:45:50.521Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.756 34.233 1498.2789 15:45:15.76M 2015-11-12T15:45:50.721Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.755 34.231 1498.2772 15:45:15.96M 2015-11-12T15:45:50.926Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.754 34.231 1498.2764 15:45:16.18M 2015-11-12T15:45:51.131Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.754 34.231 1498.2762 15:45:16.38M 2015-11-12T15:45:51.331Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.754 34.231 1498.2762 15:45:16.58M 2015-11-12T15:45:51.581Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.754 34.231 1498.2773 15:45:16.77M 2015-11-12T15:45:51.736Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.756 34.232 1498.2783 15:45:17.04M 2015-11-12T15:45:51.941Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.761 34.237 1498.2842 15:45:17.19M 2015-11-12T15:45:52.146Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.762 34.238 1498.2861 15:45:17.39M 2015-11-12T15:45:52.341Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.759 34.236 1498.2825 15:45:17.59M 2015-11-12T15:45:52.551Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.758 34.235 1498.2808 15:45:17.79M 2015-11-12T15:45:52.752Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.756 34.233 1498.2784 15:45:18.01M 2015-11-12T15:45:52.971Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.757 34.234 1498.2802 15:45:18.21M 2015-11-12T15:45:53.161Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.758 34.234 1498.2814 15:45:18.42M 2015-11-12T15:45:53.366Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.759 34.235 1498.2826 15:45:18.60M 2015-11-12T15:45:53.566Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.236 1498.2827 15:45:18.81M 2015-11-12T15:45:53.766Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.760 34.236 1498.2819 15:45:19.02M 2015-11-12T15:45:53.971Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.760 34.237 1498.2827 15:45:19.22M 2015-11-12T15:45:54.176Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.761 34.237 1498.2833 15:45:19.42M 2015-11-12T15:45:54.376Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.760 34.237 1498.2821 15:45:19.62M 2015-11-12T15:45:54.576Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.760 34.236 1498.2819 15:45:19.82M 2015-11-12T15:45:54.781Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.759 34.236 1498.2809 15:45:20.04M 2015-11-12T15:45:54.986Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.759 34.236 1498.2803 15:45:20.24M 2015-11-12T15:45:55.186Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.759 34.235 1498.2799 15:45:20.44M 2015-11-12T15:45:55.391Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.759 34.235 1498.2799 15:45:20.63M 2015-11-12T15:45:55.596Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.758 34.235 1498.2795 15:45:20.83M 2015-11-12T15:45:55.796Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.758 34.235 1498.2784 15:45:21.05M 2015-11-12T15:45:56.001Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.758 34.235 1498.2772 15:45:21.25M 2015-11-12T15:45:56.201Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.757 34.234 1498.2760 15:45:21.45M 2015-11-12T15:45:56.406Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.756 34.234 1498.2748 15:45:21.65M 2015-11-12T15:45:56.656Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.756 34.233 1498.2753 15:45:21.85M 2015-11-12T15:45:56.816Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.756 34.233 1498.2761 15:45:22.11M 2015-11-12T15:45:57.016Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.756 34.233 1498.2754 15:45:22.27M 2015-11-12T15:45:57.216Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.756 34.233 1498.2762 15:45:22.46M 2015-11-12T15:45:57.441Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.757 34.234 1498.2775 15:45:22.66M 2015-11-12T15:45:57.626Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.758 34.235 1498.2784 15:45:22.88M 2015-11-12T15:45:57.826Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.759 34.236 1498.2793 15:45:23.08M 2015-11-12T15:45:58.031Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.760 34.236 1498.2800 15:45:23.28M 2015-11-12T15:45:58.236Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.760 34.237 1498.2808 15:45:23.48M 2015-11-12T15:45:58.443Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.761 34.238 1498.2821 15:45:23.68M 2015-11-12T15:45:58.641Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.762 34.238 1498.2833 15:45:23.88M 2015-11-12T15:45:58.846Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.762 34.239 1498.2833 15:45:24.10M 2015-11-12T15:45:59.046Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.757 34.233 1498.2791 15:45:24.30M 2015-11-12T15:45:59.252Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.756 34.232 1498.2781 15:45:24.50M 2015-11-12T15:45:59.451Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.756 34.232 1498.2776 15:45:24.70M 2015-11-12T15:45:59.656Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.756 34.232 1498.2787 15:45:24.89M 2015-11-12T15:45:59.856Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.756 34.232 1498.2781 15:45:25.11M 2015-11-12T15:46:00.061Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.755 34.232 1498.2775 15:45:25.31M 2015-11-12T15:46:00.266Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.755 34.231 1498.2766 15:45:25.51M 2015-11-12T15:46:00.471Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.754 34.230 1498.2759 15:45:25.71M 2015-11-12T15:46:00.671Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.753 34.230 1498.2764 15:45:25.91M 2015-11-12T15:46:00.871Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.754 34.230 1498.2767 15:45:26.13M 2015-11-12T15:46:01.076Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.754 34.230 1498.2782 15:45:26.32M 2015-11-12T15:46:01.281Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.755 34.230 1498.2798 15:45:26.53M 2015-11-12T15:46:01.481Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.755 34.230 1498.2798 15:45:26.72M 2015-11-12T15:46:01.686Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.755 34.231 1498.2811 15:45:26.92M 2015-11-12T15:46:01.901Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.755 34.231 1498.2817 15:45:27.14M 2015-11-12T15:46:02.091Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.756 34.231 1498.2827 15:45:27.35M 2015-11-12T15:46:02.291Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.757 34.232 1498.2830 15:45:27.54M 2015-11-12T15:46:02.496Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.757 34.232 1498.2836 15:45:27.74M 2015-11-12T15:46:02.701Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.757 34.232 1498.2820 15:45:27.94M 2015-11-12T15:46:02.906Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.757 34.232 1498.2821 15:45:28.16M 2015-11-12T15:46:03.106Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.758 34.233 1498.2836 15:45:28.36M 2015-11-12T15:46:03.311Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.759 34.235 1498.2843 15:45:28.55M 2015-11-12T15:46:03.511Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.760 34.235 1498.2875 15:45:28.75M 2015-11-12T15:46:03.722Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.761 34.236 1498.2880 15:45:28.95M 2015-11-12T15:46:03.922Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.762 34.237 1498.2885 15:45:29.17M 2015-11-12T15:46:04.122Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.762 34.237 1498.2883 15:45:29.37M 2015-11-12T15:46:04.326Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.762 34.237 1498.2876 15:45:29.57M 2015-11-12T15:46:04.531Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.763 34.238 1498.2883 15:45:29.77M 2015-11-12T15:46:04.731Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.763 34.238 1498.2876 15:45:29.97M 2015-11-12T15:46:04.936Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.763 34.238 1498.2885 15:45:30.19M 2015-11-12T15:46:05.136Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.763 34.238 1498.2877 15:45:30.39M 2015-11-12T15:46:05.341Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.762 34.238 1498.2863 15:45:30.59M 2015-11-12T15:46:05.542Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.762 34.238 1498.2866 15:45:30.78M 2015-11-12T15:46:05.746Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.762 34.238 1498.2853 15:45:31.00M 2015-11-12T15:46:05.952Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.761 34.237 1498.2839 15:45:31.20M 2015-11-12T15:46:06.156Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.763 34.239 1498.2858 15:45:31.40M 2015-11-12T15:46:06.372Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.763 34.239 1498.2858 15:45:31.60M 2015-11-12T15:46:06.563Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.763 34.240 1498.2866 15:45:31.82M 2015-11-12T15:46:06.807Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.764 34.240 1498.2880 15:45:32.02M 2015-11-12T15:46:06.967Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.764 34.240 1498.2898 15:45:32.26M 2015-11-12T15:46:07.167Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.765 34.241 1498.2915 15:45:32.42M 2015-11-12T15:46:07.372Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.758 34.234 1498.2844 15:45:32.61M 2015-11-12T15:46:07.572Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.757 34.233 1498.2833 15:45:32.81M 2015-11-12T15:46:07.777Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.758 34.234 1498.2852 15:45:33.03M 2015-11-12T15:46:07.982Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.759 34.234 1498.2861 15:45:33.23M 2015-11-12T15:46:08.187Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.759 34.235 1498.2874 15:45:33.43M 2015-11-12T15:46:08.387Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.760 34.235 1498.2886 15:45:33.63M 2015-11-12T15:46:08.587Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.760 34.236 1498.2885 15:45:33.83M 2015-11-12T15:46:08.792Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.760 34.236 1498.2887 15:45:34.05M 2015-11-12T15:46:08.992Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.761 34.237 1498.2889 15:45:34.25M 2015-11-12T15:46:09.197Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.762 34.238 1498.2903 15:45:34.44M 2015-11-12T15:46:09.402Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.762 34.238 1498.2896 15:45:34.64M 2015-11-12T15:46:09.602Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.762 34.238 1498.2883 15:45:34.85M 2015-11-12T15:46:09.807Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.762 34.238 1498.2877 15:45:35.06M 2015-11-12T15:46:10.012Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.762 34.238 1498.2860 15:45:35.26M 2015-11-12T15:46:10.217Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.762 34.238 1498.2852 15:45:35.46M 2015-11-12T15:46:10.417Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.761 34.238 1498.2834 15:45:35.66M 2015-11-12T15:46:10.617Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.761 34.238 1498.2828 15:45:35.86M 2015-11-12T15:46:10.838Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.761 34.238 1498.2825 15:45:36.08M 2015-11-12T15:46:11.027Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.761 34.238 1498.2813 15:45:36.29M 2015-11-12T15:46:11.227Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.761 34.238 1498.2805 15:45:36.48M 2015-11-12T15:46:11.432Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.761 34.238 1498.2794 15:45:36.67M 2015-11-12T15:46:11.637Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.761 34.238 1498.2793 15:45:36.87M 2015-11-12T15:46:11.882Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.762 34.238 1498.2789 15:45:37.09M 2015-11-12T15:46:12.043Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.762 34.238 1498.2800 15:45:37.34M 2015-11-12T15:46:12.247Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.763 34.239 1498.2794 15:45:37.49M 2015-11-12T15:46:12.447Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.763 34.239 1498.2791 15:45:37.69M 2015-11-12T15:46:12.647Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.764 34.240 1498.2798 15:45:37.89M 2015-11-12T15:46:12.852Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.764 34.240 1498.2808 15:45:38.10M 2015-11-12T15:46:13.057Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.765 34.241 1498.2811 15:45:38.31M 2015-11-12T15:46:13.257Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.767 34.243 1498.2830 15:45:38.50M 2015-11-12T15:46:13.477Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.769 34.245 1498.2855 15:45:38.70M 2015-11-12T15:46:13.667Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.770 34.246 1498.2877 15:45:38.90M 2015-11-12T15:46:13.867Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.771 34.246 1498.2898 15:45:39.12M 2015-11-12T15:46:14.072Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.771 34.246 1498.2921 15:45:39.32M 2015-11-12T15:46:14.272Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.771 34.248 1498.2892 15:45:39.52M 2015-11-12T15:46:14.477Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.772 34.249 1498.2910 15:45:39.72M 2015-11-12T15:46:14.682Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.773 34.250 1498.2933 15:45:39.92M 2015-11-12T15:46:14.882Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.775 34.251 1498.2954 15:45:40.14M 2015-11-12T15:46:15.087Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.775 34.252 1498.2970 15:45:40.34M 2015-11-12T15:46:15.307Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.776 34.253 1498.2979 15:45:40.54M 2015-11-12T15:46:15.492Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.770 34.247 1498.2914 15:45:40.75M 2015-11-12T15:46:15.697Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.770 34.247 1498.2911 15:45:40.93M 2015-11-12T15:46:15.902Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.770 34.247 1498.2917 15:45:41.15M 2015-11-12T15:46:16.102Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.771 34.248 1498.2938 15:45:41.35M 2015-11-12T15:46:16.307Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.772 34.249 1498.2954 15:45:41.55M 2015-11-12T15:46:16.507Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.772 34.249 1498.2969 15:45:41.75M 2015-11-12T15:46:16.712Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.772 34.249 1498.2974 15:45:41.95M 2015-11-12T15:46:16.912Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.772 34.249 1498.2980 15:45:42.17M 2015-11-12T15:46:17.117Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.772 34.249 1498.2980 15:45:42.37M 2015-11-12T15:46:17.317Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.772 34.249 1498.2982 15:45:42.56M 2015-11-12T15:46:17.524Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.772 34.249 1498.2987 15:45:42.76M 2015-11-12T15:46:17.727Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.771 34.248 1498.2990 15:45:42.96M 2015-11-12T15:46:17.927Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.771 34.247 1498.2992 15:45:43.18M 2015-11-12T15:46:18.132Z|I-OCEAN7-304-XXXX| 28.37 12.564 39.771 34.247 1498.2988 15:45:43.38M 2015-11-12T15:46:18.337Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.770 34.247 1498.2974 15:45:43.58M 2015-11-12T15:46:18.537Z|I-OCEAN7-304-XXXX| 28.31 12.564 39.769 34.246 1498.2958 15:45:43.78M 2015-11-12T15:46:18.742Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.769 34.245 1498.2950 15:45:44.00M 2015-11-12T15:46:18.942Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.768 34.245 1498.2942 15:45:44.20M 2015-11-12T15:46:19.147Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.767 34.244 1498.2936 15:45:44.40M 2015-11-12T15:46:19.352Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.766 34.242 1498.2928 15:45:44.60M 2015-11-12T15:46:19.552Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.766 34.243 1498.2915 15:45:44.79M 2015-11-12T15:46:19.772Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.765 34.242 1498.2916 15:45:45.01M 2015-11-12T15:46:19.963Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.765 34.242 1498.2906 15:45:45.23M 2015-11-12T15:46:20.163Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.765 34.242 1498.2902 15:45:45.41M 2015-11-12T15:46:20.362Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.765 34.242 1498.2909 15:45:45.61M 2015-11-12T15:46:20.567Z|I-OCEAN7-304-XXXX| 28.31 12.564 39.765 34.242 1498.2910 15:45:45.81M 2015-11-12T15:46:20.772Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.766 34.243 1498.2915 15:45:46.03M 2015-11-12T15:46:20.977Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.766 34.243 1498.2908 15:45:46.22M 2015-11-12T15:46:21.177Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.766 34.243 1498.2903 15:45:46.43M 2015-11-12T15:46:21.377Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.766 34.243 1498.2904 15:45:46.62M 2015-11-12T15:46:21.582Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.766 34.243 1498.2903 15:45:46.82M 2015-11-12T15:46:21.783Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.766 34.243 1498.2888 15:45:47.04M 2015-11-12T15:46:22.037Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.765 34.242 1498.2877 15:45:47.24M 2015-11-12T15:46:22.192Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.768 34.245 1498.2899 15:45:47.49M 2015-11-12T15:46:22.392Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.768 34.245 1498.2900 15:45:47.64M 2015-11-12T15:46:22.597Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.766 34.243 1498.2875 15:45:47.84M 2015-11-12T15:46:22.803Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.765 34.242 1498.2859 15:45:48.06M 2015-11-12T15:46:23.002Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.765 34.243 1498.2858 15:45:48.26M 2015-11-12T15:46:23.207Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.765 34.243 1498.2850 15:45:48.45M 2015-11-12T15:46:23.412Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.766 34.244 1498.2853 15:45:48.65M 2015-11-12T15:46:23.612Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.767 34.244 1498.2847 15:45:48.85M 2015-11-12T15:46:23.817Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.768 34.245 1498.2845 15:45:49.07M 2015-11-12T15:46:24.037Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.768 34.246 1498.2855 15:45:49.27M 2015-11-12T15:46:24.237Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.767 34.244 1498.2825 15:45:49.47M 2015-11-12T15:46:24.427Z|I-OCEAN7-304-XXXX| 27.67 12.564 39.766 34.244 1498.2813 15:45:49.68M 2015-11-12T15:46:24.627Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.765 34.242 1498.2792 15:45:49.87M 2015-11-12T15:46:24.832Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.764 34.242 1498.2786 15:45:50.09M 2015-11-12T15:46:25.032Z|I-OCEAN7-304-XXXX| 27.56 12.564 39.763 34.240 1498.2766 15:45:50.28M 2015-11-12T15:46:25.237Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.761 34.239 1498.2742 15:45:50.48M 2015-11-12T15:46:25.437Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.759 34.237 1498.2720 15:45:50.68M 2015-11-12T15:46:25.647Z|I-OCEAN7-304-XXXX| 27.50 12.564 39.758 34.236 1498.2699 15:45:50.88M 2015-11-12T15:46:25.847Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.757 34.235 1498.2683 15:45:51.10M 2015-11-12T15:46:26.052Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.756 34.234 1498.2675 15:45:51.30M 2015-11-12T15:46:26.252Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.759 34.236 1498.2703 15:45:51.50M 2015-11-12T15:46:26.452Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.760 34.237 1498.2719 15:45:51.70M 2015-11-12T15:46:26.657Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.760 34.238 1498.2734 15:45:51.89M 2015-11-12T15:46:26.862Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.761 34.238 1498.2753 15:45:52.12M 2015-11-12T15:46:27.112Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.766 34.243 1498.2814 15:45:52.31M 2015-11-12T15:46:27.268Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.767 34.244 1498.2832 15:45:52.56M 2015-11-12T15:46:27.472Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.767 34.244 1498.2845 15:45:52.71M 2015-11-12T15:46:27.677Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.767 34.244 1498.2849 15:45:52.91M 2015-11-12T15:46:27.877Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.767 34.244 1498.2865 15:45:53.13M 2015-11-12T15:46:28.082Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.767 34.243 1498.2878 15:45:53.33M 2015-11-12T15:46:28.282Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.766 34.243 1498.2891 15:45:53.53M 2015-11-12T15:46:28.487Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.767 34.243 1498.2909 15:45:53.73M 2015-11-12T15:46:28.707Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.767 34.243 1498.2920 15:45:53.93M 2015-11-12T15:46:28.887Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.767 34.243 1498.2953 15:45:54.16M 2015-11-12T15:46:29.098Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.767 34.243 1498.2957 15:45:54.34M 2015-11-12T15:46:29.298Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.767 34.243 1498.2968 15:45:54.54M 2015-11-12T15:46:29.508Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.767 34.243 1498.2968 15:45:54.74M 2015-11-12T15:46:29.702Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.767 34.243 1498.2972 15:45:54.94M 2015-11-12T15:46:29.908Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.767 34.242 1498.2976 15:45:55.16M 2015-11-12T15:46:30.113Z|I-OCEAN7-304-XXXX| 28.45 12.565 39.766 34.242 1498.2977 15:45:55.36M 2015-11-12T15:46:30.313Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.765 34.240 1498.2965 15:45:55.56M 2015-11-12T15:46:30.518Z|I-OCEAN7-304-XXXX| 28.50 12.566 39.764 34.239 1498.2964 15:45:55.76M 2015-11-12T15:46:30.727Z|I-OCEAN7-304-XXXX| 28.53 12.566 39.763 34.239 1498.2969 15:45:55.96M 2015-11-12T15:46:30.923Z|I-OCEAN7-304-XXXX| 28.53 12.566 39.763 34.239 1498.2966 15:45:56.18M 2015-11-12T15:46:31.128Z|I-OCEAN7-304-XXXX| 28.55 12.566 39.763 34.238 1498.2957 15:45:56.38M 2015-11-12T15:46:31.328Z|I-OCEAN7-304-XXXX| 28.54 12.565 39.762 34.238 1498.2944 15:45:56.57M 2015-11-12T15:46:31.544Z|I-OCEAN7-304-XXXX| 28.54 12.566 39.762 34.237 1498.2943 15:45:56.77M 2015-11-12T15:46:31.733Z|I-OCEAN7-304-XXXX| 28.51 12.566 39.762 34.237 1498.2937 15:45:56.97M 2015-11-12T15:46:31.938Z|I-OCEAN7-304-XXXX| 28.52 12.566 39.761 34.236 1498.2928 15:45:57.19M 2015-11-12T15:46:32.188Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.760 34.236 1498.2910 15:45:57.39M 2015-11-12T15:46:32.343Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.760 34.235 1498.2899 15:45:57.63M 2015-11-12T15:46:32.548Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.760 34.235 1498.2904 15:45:57.79M 2015-11-12T15:46:32.748Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.761 34.236 1498.2911 15:45:58.01M 2015-11-12T15:46:32.953Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.761 34.236 1498.2910 15:45:58.20M 2015-11-12T15:46:33.173Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.762 34.237 1498.2914 15:45:58.40M 2015-11-12T15:46:33.363Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.762 34.237 1498.2897 15:45:58.62M 2015-11-12T15:46:33.584Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.762 34.238 1498.2894 15:45:58.80M 2015-11-12T15:46:33.768Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.762 34.238 1498.2877 15:45:59.02M 2015-11-12T15:46:33.973Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.762 34.238 1498.2866 15:45:59.22M 2015-11-12T15:46:34.173Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.763 34.239 1498.2855 15:45:59.42M 2015-11-12T15:46:34.378Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.762 34.238 1498.2848 15:45:59.62M 2015-11-12T15:46:34.578Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.759 34.235 1498.2802 15:45:59.82M 2015-11-12T15:46:34.783Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.759 34.235 1498.2798 15:46:00.04M 2015-11-12T15:46:34.983Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.760 34.236 1498.2799 15:46:00.24M 2015-11-12T15:46:35.188Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.758 34.235 1498.2786 15:46:00.43M 2015-11-12T15:46:35.393Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.758 34.234 1498.2764 15:46:00.63M 2015-11-12T15:46:35.593Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.757 34.234 1498.2747 15:46:00.83M 2015-11-12T15:46:35.798Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.757 34.234 1498.2729 15:46:01.05M 2015-11-12T15:46:35.998Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.757 34.234 1498.2715 15:46:01.25M 2015-11-12T15:46:36.203Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.757 34.234 1498.2709 15:46:01.45M 2015-11-12T15:46:36.408Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.756 34.233 1498.2703 15:46:01.65M 2015-11-12T15:46:36.603Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.756 34.233 1498.2693 15:46:01.85M 2015-11-12T15:46:36.808Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.756 34.233 1498.2711 15:46:02.06M 2015-11-12T15:46:37.013Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.757 34.234 1498.2719 15:46:02.26M 2015-11-12T15:46:37.263Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.757 34.234 1498.2721 15:46:02.46M 2015-11-12T15:46:37.418Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.758 34.235 1498.2725 15:46:02.71M 2015-11-12T15:46:37.640Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.764 34.241 1498.2797 15:46:02.86M 2015-11-12T15:46:37.828Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.764 34.241 1498.2813 15:46:03.10M 2015-11-12T15:46:38.028Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.764 34.241 1498.2819 15:46:03.28M 2015-11-12T15:46:38.233Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.765 34.241 1498.2823 15:46:03.48M 2015-11-12T15:46:38.439Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.765 34.242 1498.2834 15:46:03.68M 2015-11-12T15:46:38.640Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.760 34.237 1498.2791 15:46:03.88M 2015-11-12T15:46:38.843Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.759 34.236 1498.2789 15:46:04.10M 2015-11-12T15:46:39.048Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.759 34.236 1498.2804 15:46:04.30M 2015-11-12T15:46:39.248Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.758 34.234 1498.2799 15:46:04.50M 2015-11-12T15:46:39.453Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.759 34.236 1498.2809 15:46:04.69M 2015-11-12T15:46:39.653Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.760 34.237 1498.2820 15:46:04.89M 2015-11-12T15:46:39.858Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.760 34.238 1498.2828 15:46:05.11M 2015-11-12T15:46:40.063Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.761 34.239 1498.2845 15:46:05.31M 2015-11-12T15:46:40.263Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.762 34.239 1498.2854 15:46:05.51M 2015-11-12T15:46:40.468Z|I-OCEAN7-304-XXXX| 28.37 12.564 39.761 34.239 1498.2865 15:46:05.71M 2015-11-12T15:46:40.668Z|I-OCEAN7-304-XXXX| 28.44 12.564 39.761 34.238 1498.2875 15:46:05.91M 2015-11-12T15:46:40.873Z|I-OCEAN7-304-XXXX| 28.48 12.564 39.760 34.238 1498.2881 15:46:06.13M 2015-11-12T15:46:41.073Z|I-OCEAN7-304-XXXX| 28.46 12.564 39.763 34.240 1498.2910 15:46:06.33M 2015-11-12T15:46:41.278Z|I-OCEAN7-304-XXXX| 28.48 12.564 39.764 34.240 1498.2927 15:46:06.53M 2015-11-12T15:46:41.483Z|I-OCEAN7-304-XXXX| 28.48 12.564 39.764 34.241 1498.2928 15:46:06.72M 2015-11-12T15:46:41.683Z|I-OCEAN7-304-XXXX| 28.49 12.565 39.771 34.247 1498.3015 15:46:06.92M 2015-11-12T15:46:41.883Z|I-OCEAN7-304-XXXX| 28.47 12.565 39.771 34.247 1498.3018 15:46:07.14M 2015-11-12T15:46:42.103Z|I-OCEAN7-304-XXXX| 28.47 12.565 39.771 34.247 1498.3016 15:46:07.34M 2015-11-12T15:46:42.293Z|I-OCEAN7-304-XXXX| 28.43 12.565 39.770 34.246 1498.3007 15:46:07.55M 2015-11-12T15:46:42.493Z|I-OCEAN7-304-XXXX| 28.37 12.565 39.769 34.245 1498.2992 15:46:07.74M 2015-11-12T15:46:42.698Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.768 34.244 1498.2976 15:46:07.94M 2015-11-12T15:46:42.903Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.768 34.244 1498.2968 15:46:08.16M 2015-11-12T15:46:43.108Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.766 34.241 1498.2935 15:46:08.36M 2015-11-12T15:46:43.308Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.766 34.241 1498.2932 15:46:08.56M 2015-11-12T15:46:43.508Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.766 34.241 1498.2927 15:46:08.75M 2015-11-12T15:46:43.714Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.766 34.242 1498.2935 15:46:08.95M 2015-11-12T15:46:43.918Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.767 34.242 1498.2921 15:46:09.17M 2015-11-12T15:46:44.123Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.767 34.243 1498.2921 15:46:09.37M 2015-11-12T15:46:44.323Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.761 34.237 1498.2834 15:46:09.57M 2015-11-12T15:46:44.523Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.760 34.236 1498.2821 15:46:09.77M 2015-11-12T15:46:44.728Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.759 34.235 1498.2808 15:46:09.97M 2015-11-12T15:46:44.933Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.759 34.235 1498.2791 15:46:10.19M 2015-11-12T15:46:45.138Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.758 34.234 1498.2784 15:46:10.38M 2015-11-12T15:46:45.338Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.758 34.234 1498.2769 15:46:10.58M 2015-11-12T15:46:45.543Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.756 34.233 1498.2754 15:46:10.78M 2015-11-12T15:46:45.743Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.759 34.236 1498.2786 15:46:11.00M 2015-11-12T15:46:45.948Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.760 34.236 1498.2794 15:46:11.20M 2015-11-12T15:46:46.148Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.757 34.233 1498.2767 15:46:11.40M 2015-11-12T15:46:46.353Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.757 34.233 1498.2759 15:46:11.60M 2015-11-12T15:46:46.573Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.756 34.233 1498.2761 15:46:11.80M 2015-11-12T15:46:46.758Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.756 34.232 1498.2760 15:46:12.03M 2015-11-12T15:46:46.964Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.755 34.232 1498.2765 15:46:12.22M 2015-11-12T15:46:47.168Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.755 34.231 1498.2775 15:46:12.41M 2015-11-12T15:46:47.368Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.756 34.231 1498.2787 15:46:12.61M 2015-11-12T15:46:47.573Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.756 34.231 1498.2786 15:46:12.81M 2015-11-12T15:46:47.773Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.756 34.232 1498.2808 15:46:13.03M 2015-11-12T15:46:47.978Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.757 34.232 1498.2825 15:46:13.23M 2015-11-12T15:46:48.183Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.758 34.233 1498.2836 15:46:13.43M 2015-11-12T15:46:48.383Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.758 34.234 1498.2858 15:46:13.63M 2015-11-12T15:46:48.588Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.759 34.234 1498.2872 15:46:13.83M 2015-11-12T15:46:48.793Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.760 34.235 1498.2891 15:46:14.05M 2015-11-12T15:46:48.993Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.761 34.236 1498.2896 15:46:14.25M 2015-11-12T15:46:49.199Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.761 34.237 1498.2893 15:46:14.44M 2015-11-12T15:46:49.399Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.761 34.236 1498.2897 15:46:14.64M 2015-11-12T15:46:49.603Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.761 34.236 1498.2903 15:46:14.84M 2015-11-12T15:46:49.803Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.761 34.236 1498.2903 15:46:15.06M 2015-11-12T15:46:50.009Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.762 34.237 1498.2900 15:46:15.26M 2015-11-12T15:46:50.213Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.762 34.238 1498.2887 15:46:15.46M 2015-11-12T15:46:50.413Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.762 34.238 1498.2885 15:46:15.66M 2015-11-12T15:46:50.613Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.762 34.238 1498.2881 15:46:15.86M 2015-11-12T15:46:50.818Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.762 34.238 1498.2883 15:46:16.07M 2015-11-12T15:46:51.043Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.762 34.238 1498.2891 15:46:16.27M 2015-11-12T15:46:51.224Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.763 34.239 1498.2902 15:46:16.49M 2015-11-12T15:46:51.428Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.763 34.239 1498.2892 15:46:16.67M 2015-11-12T15:46:51.633Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.763 34.239 1498.2883 15:46:16.87M 2015-11-12T15:46:51.833Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.762 34.238 1498.2882 15:46:17.09M 2015-11-12T15:46:52.039Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.762 34.238 1498.2889 15:46:17.29M 2015-11-12T15:46:52.239Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.762 34.238 1498.2897 15:46:17.49M 2015-11-12T15:46:52.444Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.763 34.238 1498.2892 15:46:17.68M 2015-11-12T15:46:52.649Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.763 34.238 1498.2893 15:46:17.89M 2015-11-12T15:46:52.854Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.763 34.238 1498.2894 15:46:18.11M 2015-11-12T15:46:53.053Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.763 34.238 1498.2892 15:46:18.30M 2015-11-12T15:46:53.259Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.754 34.229 1498.2789 15:46:18.50M 2015-11-12T15:46:53.459Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.754 34.229 1498.2803 15:46:18.70M 2015-11-12T15:46:53.664Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.756 34.230 1498.2822 15:46:18.90M 2015-11-12T15:46:53.864Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.756 34.231 1498.2834 15:46:19.12M 2015-11-12T15:46:54.069Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.757 34.232 1498.2848 15:46:19.32M 2015-11-12T15:46:54.274Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.758 34.233 1498.2856 15:46:19.52M 2015-11-12T15:46:54.479Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.234 1498.2866 15:46:19.72M 2015-11-12T15:46:54.679Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.760 34.234 1498.2872 15:46:19.92M 2015-11-12T15:46:54.879Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.761 34.236 1498.2866 15:46:20.14M 2015-11-12T15:46:55.084Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.762 34.237 1498.2864 15:46:20.33M 2015-11-12T15:46:55.284Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.762 34.237 1498.2849 15:46:20.53M 2015-11-12T15:46:55.504Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.763 34.238 1498.2850 15:46:20.73M 2015-11-12T15:46:55.689Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.762 34.238 1498.2847 15:46:20.94M 2015-11-12T15:46:55.894Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.762 34.238 1498.2838 15:46:21.15M 2015-11-12T15:46:56.099Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.762 34.238 1498.2837 15:46:21.35M 2015-11-12T15:46:56.299Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.763 34.238 1498.2836 15:46:21.55M 2015-11-12T15:46:56.504Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.763 34.239 1498.2826 15:46:21.75M 2015-11-12T15:46:56.709Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.762 34.238 1498.2822 15:46:21.94M 2015-11-12T15:46:56.914Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.763 34.239 1498.2823 15:46:22.16M 2015-11-12T15:46:57.114Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.763 34.239 1498.2820 15:46:22.37M 2015-11-12T15:46:57.314Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.763 34.240 1498.2826 15:46:22.56M 2015-11-12T15:46:57.519Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.763 34.240 1498.2828 15:46:22.76M 2015-11-12T15:46:57.724Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.764 34.241 1498.2842 15:46:22.96M 2015-11-12T15:46:57.943Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.765 34.241 1498.2854 15:46:23.18M 2015-11-12T15:46:58.129Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.763 34.239 1498.2855 15:46:23.38M 2015-11-12T15:46:58.334Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.764 34.240 1498.2875 15:46:23.58M 2015-11-12T15:46:58.534Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.764 34.240 1498.2892 15:46:23.78M 2015-11-12T15:46:58.739Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.765 34.241 1498.2908 15:46:24.98M 2015-11-12T15:46:58.944Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.764 34.239 1498.2909 15:46:24.20M 2015-11-12T15:46:59.144Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.763 34.238 1498.2916 15:46:24.40M 2015-11-12T15:46:59.349Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.763 34.238 1498.2917 15:46:24.59M 2015-11-12T15:46:59.549Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.764 34.239 1498.2936 15:46:24.79M 2015-11-12T15:46:59.754Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.760 34.234 1498.2902 15:46:25.01M 2015-11-12T15:46:59.977Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.759 34.234 1498.2906 15:46:25.21M 2015-11-12T15:47:00.159Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.758 34.233 1498.2904 15:46:25.43M 2015-11-12T15:47:00.359Z|I-OCEAN7-304-XXXX| 28.36 12.567 39.758 34.233 1498.2909 15:46:25.61M 2015-11-12T15:47:00.564Z|I-OCEAN7-304-XXXX| 28.36 12.567 39.759 34.233 1498.2913 15:46:25.81M 2015-11-12T15:47:00.769Z|I-OCEAN7-304-XXXX| 28.35 12.567 39.759 34.234 1498.2917 15:46:26.03M 2015-11-12T15:47:00.974Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.758 34.232 1498.2904 15:46:26.23M 2015-11-12T15:47:01.174Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.758 34.232 1498.2898 15:46:26.42M 2015-11-12T15:47:01.379Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.757 34.232 1498.2891 15:46:26.62M 2015-11-12T15:47:01.584Z|I-OCEAN7-304-XXXX| 28.32 12.568 39.756 34.230 1498.2910 15:46:26.82M 2015-11-12T15:47:01.784Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.757 34.230 1498.2908 15:46:27.04M 2015-11-12T15:47:01.989Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.758 34.231 1498.2905 15:46:27.24M 2015-11-12T15:47:02.194Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.759 34.232 1498.2914 15:46:27.44M 2015-11-12T15:47:02.389Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.762 34.235 1498.2944 15:46:27.64M 2015-11-12T15:47:02.594Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.762 34.235 1498.2933 15:46:27.84M 2015-11-12T15:47:02.799Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.766 34.240 1498.2987 15:46:28.06M 2015-11-12T15:47:03.004Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.767 34.240 1498.2985 15:46:28.25M 2015-11-12T15:47:03.204Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.767 34.240 1498.2972 15:46:28.45M 2015-11-12T15:47:03.404Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.767 34.241 1498.2955 15:46:28.65M 2015-11-12T15:47:03.615Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.763 34.237 1498.2892 15:46:28.85M 2015-11-12T15:47:03.814Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.762 34.237 1498.2865 15:46:29.07M 2015-11-12T15:47:04.019Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.761 34.237 1498.2852 15:46:29.27M 2015-11-12T15:47:04.219Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.760 34.236 1498.2830 15:46:29.47M 2015-11-12T15:47:04.440Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.760 34.236 1498.2817 15:46:29.67M 2015-11-12T15:47:04.629Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.760 34.237 1498.2813 15:46:29.88M 2015-11-12T15:47:04.829Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.759 34.235 1498.2794 15:46:30.09M 2015-11-12T15:47:05.035Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.759 34.236 1498.2792 15:46:30.28M 2015-11-12T15:47:05.234Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.760 34.237 1498.2795 15:46:30.48M 2015-11-12T15:47:05.439Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.760 34.237 1498.2798 15:46:30.68M 2015-11-12T15:47:05.644Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.760 34.237 1498.2802 15:46:30.88M 2015-11-12T15:47:05.844Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.769 34.246 1498.2919 15:46:31.10M 2015-11-12T15:47:06.049Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.768 34.244 1498.2900 15:46:31.30M 2015-11-12T15:47:06.249Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.767 34.243 1498.2889 15:46:31.50M 2015-11-12T15:47:06.454Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.767 34.243 1498.2891 15:46:31.70M 2015-11-12T15:47:06.659Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.767 34.244 1498.2897 15:46:31.90M 2015-11-12T15:47:06.859Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.765 34.241 1498.2875 15:46:32.12M 2015-11-12T15:47:07.064Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.764 34.240 1498.2864 15:46:32.31M 2015-11-12T15:47:07.264Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.764 34.240 1498.2863 15:46:32.51M 2015-11-12T15:47:07.469Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.763 34.239 1498.2850 15:46:32.71M 2015-11-12T15:47:07.674Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.766 34.242 1498.2887 15:46:32.91M 2015-11-12T15:47:07.874Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.764 34.240 1498.2859 15:46:33.13M 2015-11-12T15:47:08.079Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.763 34.239 1498.2856 15:46:33.33M 2015-11-12T15:47:08.279Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.763 34.238 1498.2847 15:46:33.53M 2015-11-12T15:47:08.484Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.762 34.238 1498.2850 15:46:33.73M 2015-11-12T15:47:08.689Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.762 34.237 1498.2854 15:46:33.93M 2015-11-12T15:47:08.909Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.763 34.238 1498.2850 15:46:34.15M 2015-11-12T15:47:09.094Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.763 34.238 1498.2849 15:46:34.36M 2015-11-12T15:47:09.299Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.763 34.238 1498.2843 15:46:34.54M 2015-11-12T15:47:09.499Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.765 34.240 1498.2865 15:46:34.74M 2015-11-12T15:47:09.704Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.762 34.237 1498.2839 15:46:34.94M 2015-11-12T15:47:09.904Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.761 34.236 1498.2832 15:46:35.16M 2015-11-12T15:47:10.109Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.758 34.233 1498.2804 15:46:35.36M 2015-11-12T15:47:10.314Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.758 34.233 1498.2810 15:46:35.56M 2015-11-12T15:47:10.515Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.758 34.232 1498.2803 15:46:35.76M 2015-11-12T15:47:10.719Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.762 34.236 1498.2859 15:46:35.96M 2015-11-12T15:47:10.919Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.763 34.237 1498.2856 15:46:36.18M 2015-11-12T15:47:11.124Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.762 34.237 1498.2860 15:46:36.38M 2015-11-12T15:47:11.329Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.762 34.236 1498.2860 15:46:36.57M 2015-11-12T15:47:11.529Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.764 34.238 1498.2881 15:46:36.77M 2015-11-12T15:47:11.734Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.763 34.238 1498.2888 15:46:36.97M 2015-11-12T15:47:11.934Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.763 34.238 1498.2894 15:46:37.19M 2015-11-12T15:47:12.139Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.756 34.232 1498.2821 15:46:37.39M 2015-11-12T15:47:12.345Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.755 34.231 1498.2825 15:46:37.59M 2015-11-12T15:47:12.544Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.757 34.232 1498.2849 15:46:37.79M 2015-11-12T15:47:12.749Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.758 34.233 1498.2863 15:46:38.01M 2015-11-12T15:47:12.949Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.758 34.233 1498.2876 15:46:38.21M 2015-11-12T15:47:13.154Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.757 34.232 1498.2871 15:46:38.40M 2015-11-12T15:47:13.374Z|I-OCEAN7-304-XXXX| 28.37 12.566 39.756 34.232 1498.2872 15:46:38.60M 2015-11-12T15:47:13.559Z|I-OCEAN7-304-XXXX| 28.40 12.566 39.756 34.232 1498.2877 15:46:38.82M 2015-11-12T15:47:13.759Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.756 34.232 1498.2888 15:46:39.02M 2015-11-12T15:47:13.969Z|I-OCEAN7-304-XXXX| 28.46 12.567 39.757 34.232 1498.2903 15:46:39.22M 2015-11-12T15:47:14.169Z|I-OCEAN7-304-XXXX| 28.53 12.567 39.758 34.233 1498.2933 15:46:39.42M 2015-11-12T15:47:14.370Z|I-OCEAN7-304-XXXX| 28.50 12.567 39.758 34.233 1498.2930 15:46:39.62M 2015-11-12T15:47:14.574Z|I-OCEAN7-304-XXXX| 28.50 12.567 39.752 34.227 1498.2865 15:46:39.81M 2015-11-12T15:47:14.779Z|I-OCEAN7-304-XXXX| 28.49 12.567 39.752 34.227 1498.2863 15:46:40.03M 2015-11-12T15:47:14.979Z|I-OCEAN7-304-XXXX| 28.49 12.567 39.752 34.227 1498.2865 15:46:40.23M 2015-11-12T15:47:15.184Z|I-OCEAN7-304-XXXX| 28.41 12.567 39.752 34.227 1498.2847 15:46:40.43M 2015-11-12T15:47:15.389Z|I-OCEAN7-304-XXXX| 28.37 12.567 39.757 34.232 1498.2900 15:46:40.63M 2015-11-12T15:47:15.589Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.759 34.233 1498.2906 15:46:40.83M 2015-11-12T15:47:15.789Z|I-OCEAN7-304-XXXX| 28.27 12.567 39.759 34.234 1498.2897 15:46:41.05M 2015-11-12T15:47:16.000Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.758 34.233 1498.2876 15:46:41.25M 2015-11-12T15:47:16.200Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.758 34.233 1498.2856 15:46:41.45M 2015-11-12T15:47:16.400Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.758 34.233 1498.2854 15:46:41.65M 2015-11-12T15:47:16.605Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.758 34.233 1498.2832 15:46:41.85M 2015-11-12T15:47:16.810Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.758 34.233 1498.2813 15:46:42.07M 2015-11-12T15:47:17.010Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.758 34.233 1498.2804 15:46:42.26M 2015-11-12T15:47:17.215Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.762 34.237 1498.2833 15:46:42.46M 2015-11-12T15:47:17.420Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.772 34.247 1498.2941 15:46:42.66M 2015-11-12T15:47:17.625Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.773 34.248 1498.2941 15:46:42.86M 2015-11-12T15:47:17.840Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.770 34.246 1498.2892 15:46:43.08M 2015-11-12T15:47:18.025Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.769 34.245 1498.2872 15:46:43.30M 2015-11-12T15:47:18.230Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.768 34.244 1498.2871 15:46:43.48M 2015-11-12T15:47:18.435Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.767 34.243 1498.2858 15:46:43.68M 2015-11-12T15:47:18.635Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.766 34.242 1498.2843 15:46:43.88M 2015-11-12T15:47:18.840Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.766 34.243 1498.2843 15:46:44.10M 2015-11-12T15:47:19.040Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.763 34.239 1498.2799 15:46:44.29M 2015-11-12T15:47:19.245Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.762 34.239 1498.2789 15:46:44.49M 2015-11-12T15:47:19.450Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.761 34.238 1498.2782 15:46:44.69M 2015-11-12T15:47:19.650Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.760 34.236 1498.2778 15:46:44.89M 2015-11-12T15:47:19.855Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.759 34.235 1498.2767 15:46:45.11M 2015-11-12T15:47:20.055Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.758 34.235 1498.2765 15:46:45.31M 2015-11-12T15:47:20.260Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.757 34.234 1498.2761 15:46:45.51M 2015-11-12T15:47:20.465Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.757 34.234 1498.2770 15:46:45.71M 2015-11-12T15:47:20.665Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.768 34.244 1498.2894 15:46:45.91M 2015-11-12T15:47:20.870Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.771 34.248 1498.2939 15:46:46.12M 2015-11-12T15:47:21.075Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.771 34.247 1498.2933 15:46:46.32M 2015-11-12T15:47:21.275Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.770 34.247 1498.2932 15:46:46.52M 2015-11-12T15:47:21.480Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.762 34.239 1498.2838 15:46:46.72M 2015-11-12T15:47:21.680Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.765 34.241 1498.2869 15:46:46.92M 2015-11-12T15:47:21.880Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.765 34.242 1498.2883 15:46:47.14M 2015-11-12T15:47:22.090Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.762 34.239 1498.2854 15:46:47.34M 2015-11-12T15:47:22.310Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.761 34.237 1498.2837 15:46:47.54M 2015-11-12T15:47:22.495Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.759 34.236 1498.2811 15:46:47.75M 2015-11-12T15:47:22.700Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.758 34.235 1498.2799 15:46:47.94M 2015-11-12T15:47:22.900Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.757 34.234 1498.2778 15:46:48.16M 2015-11-12T15:47:23.105Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.756 34.233 1498.2764 15:46:48.36M 2015-11-12T15:47:23.305Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.755 34.232 1498.2736 15:46:48.56M 2015-11-12T15:47:23.510Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.758 34.235 1498.2771 15:46:48.75M 2015-11-12T15:47:23.715Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.759 34.235 1498.2787 15:46:48.95M 2015-11-12T15:47:23.915Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.760 34.236 1498.2792 15:46:49.17M 2015-11-12T15:47:24.115Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.760 34.236 1498.2792 15:46:49.37M 2015-11-12T15:47:24.325Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.759 34.236 1498.2791 15:46:49.57M 2015-11-12T15:47:24.525Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.759 34.235 1498.2827 15:46:49.77M 2015-11-12T15:47:24.725Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.759 34.234 1498.2834 15:46:49.97M 2015-11-12T15:47:24.930Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.759 34.233 1498.2844 15:46:50.18M 2015-11-12T15:47:25.130Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.759 34.233 1498.2859 15:46:50.38M 2015-11-12T15:47:25.336Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.758 34.232 1498.2864 15:46:50.58M 2015-11-12T15:47:25.540Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.765 34.239 1498.2959 15:46:50.78M 2015-11-12T15:47:25.745Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.766 34.240 1498.2974 15:46:51.00M 2015-11-12T15:47:25.957Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.767 34.241 1498.2991 15:46:51.20M 2015-11-12T15:47:26.150Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.768 34.242 1498.3003 15:46:51.40M 2015-11-12T15:47:26.355Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.769 34.243 1498.3027 15:46:51.60M 2015-11-12T15:47:26.555Z|I-OCEAN7-304-XXXX| 28.37 12.567 39.764 34.238 1498.2980 15:46:51.80M 2015-11-12T15:47:26.775Z|I-OCEAN7-304-XXXX| 28.42 12.567 39.763 34.237 1498.2981 15:46:52.02M 2015-11-12T15:47:26.960Z|I-OCEAN7-304-XXXX| 28.46 12.567 39.763 34.237 1498.2987 15:46:52.23M 2015-11-12T15:47:27.165Z|I-OCEAN7-304-XXXX| 28.53 12.567 39.763 34.238 1498.2993 15:46:52.41M 2015-11-12T15:47:27.365Z|I-OCEAN7-304-XXXX| 28.56 12.567 39.763 34.238 1498.2998 15:46:52.61M 2015-11-12T15:47:27.570Z|I-OCEAN7-304-XXXX| 28.57 12.567 39.760 34.234 1498.2958 15:46:52.81M 2015-11-12T15:47:27.770Z|I-OCEAN7-304-XXXX| 28.57 12.567 39.760 34.235 1498.2950 15:46:53.03M 2015-11-12T15:47:27.975Z|I-OCEAN7-304-XXXX| 28.56 12.566 39.760 34.235 1498.2941 15:46:53.23M 2015-11-12T15:47:28.180Z|I-OCEAN7-304-XXXX| 28.56 12.566 39.760 34.236 1498.2937 15:46:53.43M 2015-11-12T15:47:28.380Z|I-OCEAN7-304-XXXX| 28.52 12.566 39.761 34.237 1498.2937 15:46:53.63M 2015-11-12T15:47:28.585Z|I-OCEAN7-304-XXXX| 28.49 12.566 39.762 34.237 1498.2941 15:46:53.83M 2015-11-12T15:47:28.785Z|I-OCEAN7-304-XXXX| 28.47 12.566 39.761 34.237 1498.2935 15:46:54.05M 2015-11-12T15:47:28.990Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.761 34.236 1498.2917 15:46:54.24M 2015-11-12T15:47:29.195Z|I-OCEAN7-304-XXXX| 28.35 12.566 39.761 34.236 1498.2913 15:46:54.44M 2015-11-12T15:47:29.395Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.761 34.236 1498.2891 15:46:54.64M 2015-11-12T15:47:29.600Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.761 34.236 1498.2874 15:46:54.84M 2015-11-12T15:47:29.805Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.760 34.236 1498.2844 15:46:55.06M 2015-11-12T15:47:30.005Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.760 34.237 1498.2831 15:46:55.26M 2015-11-12T15:47:30.210Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.760 34.236 1498.2817 15:46:55.46M 2015-11-12T15:47:30.411Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.760 34.236 1498.2804 15:46:55.66M 2015-11-12T15:47:30.615Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.760 34.236 1498.2784 15:46:55.86M 2015-11-12T15:47:30.815Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.760 34.236 1498.2773 15:46:56.08M 2015-11-12T15:47:31.020Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.760 34.236 1498.2769 15:46:56.27M 2015-11-12T15:47:31.240Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.760 34.236 1498.2760 15:46:56.47M 2015-11-12T15:47:31.430Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.759 34.236 1498.2749 15:46:56.69M 2015-11-12T15:47:31.630Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.758 34.235 1498.2733 15:46:56.87M 2015-11-12T15:47:31.837Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.758 34.234 1498.2734 15:46:57.09M 2015-11-12T15:47:32.035Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.755 34.231 1498.2709 15:46:57.29M 2015-11-12T15:47:32.240Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.755 34.231 1498.2717 15:46:57.49M 2015-11-12T15:47:32.440Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.754 34.230 1498.2727 15:46:57.69M 2015-11-12T15:47:32.645Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.754 34.229 1498.2721 15:46:57.89M 2015-11-12T15:47:32.850Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.753 34.228 1498.2725 15:46:58.11M 2015-11-12T15:47:33.050Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.753 34.228 1498.2736 15:46:58.31M 2015-11-12T15:47:33.255Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.751 34.226 1498.2716 15:46:58.50M 2015-11-12T15:47:33.460Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.757 34.233 1498.2793 15:46:58.70M 2015-11-12T15:47:33.660Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.758 34.234 1498.2817 15:46:58.90M 2015-11-12T15:47:33.865Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.761 34.237 1498.2864 15:46:59.12M 2015-11-12T15:47:34.065Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.762 34.238 1498.2880 15:46:59.32M 2015-11-12T15:47:34.270Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.764 34.239 1498.2904 15:46:59.52M 2015-11-12T15:47:34.475Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.765 34.240 1498.2930 15:46:59.72M 2015-11-12T15:47:34.675Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.766 34.241 1498.2955 15:46:59.92M 2015-11-12T15:47:34.881Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.764 34.239 1498.2938 15:47:00.14M 2015-11-12T15:47:35.080Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.765 34.240 1498.2958 15:47:00.33M 2015-11-12T15:47:35.313Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.767 34.241 1498.2971 15:47:00.53M 2015-11-12T15:47:35.485Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.767 34.242 1498.2972 15:47:00.73M 2015-11-12T15:47:35.710Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.764 34.239 1498.2935 15:47:00.93M 2015-11-12T15:47:35.895Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.763 34.238 1498.2919 15:47:01.17M 2015-11-12T15:47:36.095Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.763 34.238 1498.2908 15:47:01.35M 2015-11-12T15:47:36.300Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.762 34.238 1498.2903 15:47:01.55M 2015-11-12T15:47:36.505Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.761 34.237 1498.2883 15:47:01.75M 2015-11-12T15:47:36.705Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.760 34.236 1498.2869 15:47:01.95M 2015-11-12T15:47:36.906Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.754 34.230 1498.2776 15:47:02.17M 2015-11-12T15:47:37.111Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.753 34.229 1498.2769 15:47:02.36M 2015-11-12T15:47:37.315Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.754 34.230 1498.2767 15:47:02.56M 2015-11-12T15:47:37.521Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.750 34.226 1498.2717 15:47:02.76M 2015-11-12T15:47:37.721Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.759 34.234 1498.2813 15:47:02.96M 2015-11-12T15:47:37.926Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.760 34.236 1498.2823 15:47:03.18M 2015-11-12T15:47:38.126Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.761 34.237 1498.2833 15:47:03.38M 2015-11-12T15:47:38.330Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.762 34.238 1498.2836 15:47:03.58M 2015-11-12T15:47:38.535Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.763 34.239 1498.2839 15:47:03.78M 2015-11-12T15:47:38.736Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.763 34.239 1498.2854 15:47:04.98M 2015-11-12T15:47:38.936Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.764 34.240 1498.2867 15:47:04.19M 2015-11-12T15:47:39.140Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.763 34.239 1498.2865 15:47:04.39M 2015-11-12T15:47:39.345Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.763 34.239 1498.2860 15:47:04.59M 2015-11-12T15:47:39.550Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.763 34.239 1498.2855 15:47:04.79M 2015-11-12T15:47:39.750Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.762 34.238 1498.2858 15:47:05.01M 2015-11-12T15:47:39.956Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.761 34.237 1498.2859 15:47:05.21M 2015-11-12T15:47:40.177Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.761 34.237 1498.2859 15:47:05.41M 2015-11-12T15:47:40.361Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.761 34.237 1498.2861 15:47:05.63M 2015-11-12T15:47:40.560Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.760 34.236 1498.2844 15:47:05.81M 2015-11-12T15:47:40.766Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.759 34.236 1498.2845 15:47:06.02M 2015-11-12T15:47:40.971Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.759 34.235 1498.2843 15:47:06.23M 2015-11-12T15:47:41.171Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.758 34.234 1498.2853 15:47:06.42M 2015-11-12T15:47:41.376Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.757 34.233 1498.2855 15:47:06.62M 2015-11-12T15:47:41.576Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.759 34.235 1498.2875 15:47:06.82M 2015-11-12T15:47:41.781Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.760 34.236 1498.2876 15:47:07.04M 2015-11-12T15:47:41.981Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.761 34.237 1498.2894 15:47:07.24M 2015-11-12T15:47:42.186Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.762 34.238 1498.2900 15:47:07.44M 2015-11-12T15:47:42.391Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.763 34.239 1498.2914 15:47:07.64M 2015-11-12T15:47:42.591Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.764 34.240 1498.2919 15:47:07.84M 2015-11-12T15:47:42.796Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.765 34.241 1498.2926 15:47:08.05M 2015-11-12T15:47:43.001Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.766 34.242 1498.2937 15:47:08.25M 2015-11-12T15:47:43.201Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.765 34.241 1498.2933 15:47:08.45M 2015-11-12T15:47:43.406Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.765 34.241 1498.2930 15:47:08.65M 2015-11-12T15:47:43.611Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.766 34.241 1498.2935 15:47:08.85M 2015-11-12T15:47:43.811Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.760 34.236 1498.2869 15:47:09.07M 2015-11-12T15:47:44.016Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.764 34.239 1498.2902 15:47:09.27M 2015-11-12T15:47:44.216Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.765 34.241 1498.2899 15:47:09.47M 2015-11-12T15:47:44.421Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.763 34.239 1498.2877 15:47:09.67M 2015-11-12T15:47:44.641Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.762 34.238 1498.2865 15:47:09.87M 2015-11-12T15:47:44.826Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.761 34.237 1498.2853 15:47:10.10M 2015-11-12T15:47:45.031Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.762 34.237 1498.2853 15:47:10.28M 2015-11-12T15:47:45.236Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.763 34.238 1498.2859 15:47:10.48M 2015-11-12T15:47:45.436Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.763 34.238 1498.2858 15:47:10.68M 2015-11-12T15:47:45.641Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.763 34.239 1498.2866 15:47:10.88M 2015-11-12T15:47:45.846Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.763 34.238 1498.2856 15:47:11.10M 2015-11-12T15:47:46.046Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.765 34.240 1498.2870 15:47:11.30M 2015-11-12T15:47:46.252Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.765 34.240 1498.2860 15:47:11.50M 2015-11-12T15:47:46.451Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.772 34.248 1498.2938 15:47:11.70M 2015-11-12T15:47:46.651Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.773 34.249 1498.2937 15:47:11.89M 2015-11-12T15:47:46.856Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.774 34.250 1498.2947 15:47:12.11M 2015-11-12T15:47:47.061Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.775 34.251 1498.2952 15:47:12.31M 2015-11-12T15:47:47.266Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.775 34.251 1498.2957 15:47:12.51M 2015-11-12T15:47:47.466Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.775 34.251 1498.2955 15:47:12.71M 2015-11-12T15:47:47.671Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.774 34.251 1498.2948 15:47:12.91M 2015-11-12T15:47:47.871Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.775 34.251 1498.2959 15:47:13.13M 2015-11-12T15:47:48.076Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.774 34.251 1498.2955 15:47:13.33M 2015-11-12T15:47:48.276Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.774 34.250 1498.2953 15:47:13.53M 2015-11-12T15:47:48.481Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.774 34.250 1498.2958 15:47:13.73M 2015-11-12T15:47:48.681Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.773 34.249 1498.2959 15:47:13.92M 2015-11-12T15:47:48.891Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.762 34.238 1498.2836 15:47:14.14M 2015-11-12T15:47:49.106Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.762 34.238 1498.2848 15:47:14.34M 2015-11-12T15:47:49.291Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.766 34.241 1498.2902 15:47:14.56M 2015-11-12T15:47:49.496Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.767 34.242 1498.2921 15:47:14.74M 2015-11-12T15:47:49.701Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.768 34.243 1498.2948 15:47:14.94M 2015-11-12T15:47:49.901Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.768 34.243 1498.2964 15:47:15.16M 2015-11-12T15:47:50.106Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.769 34.243 1498.2972 15:47:15.36M 2015-11-12T15:47:50.311Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.770 34.245 1498.2991 15:47:15.56M 2015-11-12T15:47:50.511Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.769 34.243 1498.2982 15:47:15.76M 2015-11-12T15:47:50.711Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.769 34.243 1498.2987 15:47:15.96M 2015-11-12T15:47:50.921Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.768 34.242 1498.2980 15:47:16.17M 2015-11-12T15:47:51.121Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.768 34.242 1498.2981 15:47:16.38M 2015-11-12T15:47:51.322Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.767 34.242 1498.2969 15:47:16.57M 2015-11-12T15:47:51.526Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.768 34.243 1498.2974 15:47:16.77M 2015-11-12T15:47:51.731Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.769 34.243 1498.2980 15:47:16.97M 2015-11-12T15:47:51.936Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.768 34.244 1498.2968 15:47:17.19M 2015-11-12T15:47:52.136Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.769 34.244 1498.2963 15:47:17.39M 2015-11-12T15:47:52.336Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.764 34.240 1498.2911 15:47:17.59M 2015-11-12T15:47:52.541Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.764 34.240 1498.2909 15:47:17.78M 2015-11-12T15:47:52.741Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.766 34.242 1498.2916 15:47:18.01M 2015-11-12T15:47:52.946Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.767 34.243 1498.2924 15:47:18.20M 2015-11-12T15:47:53.152Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.768 34.244 1498.2926 15:47:18.40M 2015-11-12T15:47:53.351Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.769 34.245 1498.2931 15:47:18.60M 2015-11-12T15:47:53.576Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.769 34.245 1498.2935 15:47:18.80M 2015-11-12T15:47:53.756Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.769 34.245 1498.2936 15:47:19.04M 2015-11-12T15:47:53.962Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.769 34.245 1498.2925 15:47:19.22M 2015-11-12T15:47:54.166Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.769 34.245 1498.2928 15:47:19.42M 2015-11-12T15:47:54.371Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.769 34.245 1498.2937 15:47:19.62M 2015-11-12T15:47:54.571Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.761 34.237 1498.2842 15:47:19.82M 2015-11-12T15:47:54.776Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.760 34.237 1498.2843 15:47:20.03M 2015-11-12T15:47:54.981Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.759 34.236 1498.2838 15:47:20.23M 2015-11-12T15:47:55.181Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.764 34.240 1498.2888 15:47:20.43M 2015-11-12T15:47:55.387Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.765 34.240 1498.2892 15:47:20.63M 2015-11-12T15:47:55.586Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.765 34.240 1498.2894 15:47:20.83M 2015-11-12T15:47:55.791Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.765 34.241 1498.2910 15:47:21.05M 2015-11-12T15:47:55.991Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.767 34.242 1498.2926 15:47:21.25M 2015-11-12T15:47:56.196Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.768 34.243 1498.2936 15:47:21.45M 2015-11-12T15:47:56.396Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.768 34.244 1498.2941 15:47:21.65M 2015-11-12T15:47:56.601Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.769 34.244 1498.2950 15:47:21.84M 2015-11-12T15:47:56.806Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.769 34.244 1498.2957 15:47:22.06M 2015-11-12T15:47:57.006Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.769 34.246 1498.2925 15:47:22.26M 2015-11-12T15:47:57.211Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.769 34.245 1498.2919 15:47:22.46M 2015-11-12T15:47:57.416Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.769 34.245 1498.2916 15:47:22.66M 2015-11-12T15:47:57.621Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.769 34.246 1498.2932 15:47:22.86M 2015-11-12T15:47:57.816Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.768 34.245 1498.2925 15:47:23.08M 2015-11-12T15:47:58.036Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.768 34.244 1498.2926 15:47:23.28M 2015-11-12T15:47:58.226Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.768 34.244 1498.2933 15:47:23.49M 2015-11-12T15:47:58.431Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.769 34.245 1498.2954 15:47:23.68M 2015-11-12T15:47:58.631Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.764 34.241 1498.2904 15:47:23.88M 2015-11-12T15:47:58.836Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.763 34.239 1498.2897 15:47:24.09M 2015-11-12T15:47:59.036Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.762 34.238 1498.2885 15:47:24.29M 2015-11-12T15:47:59.241Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.761 34.237 1498.2883 15:47:24.49M 2015-11-12T15:47:59.446Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.760 34.236 1498.2876 15:47:24.69M 2015-11-12T15:47:59.647Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.760 34.235 1498.2872 15:47:24.89M 2015-11-12T15:47:59.851Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.755 34.230 1498.2820 15:47:25.11M 2015-11-12T15:48:00.051Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.755 34.230 1498.2823 15:47:25.31M 2015-11-12T15:48:00.256Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.761 34.236 1498.2900 15:47:25.51M 2015-11-12T15:48:00.461Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.763 34.237 1498.2921 15:47:25.71M 2015-11-12T15:48:00.666Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.764 34.238 1498.2948 15:47:25.90M 2015-11-12T15:48:00.861Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.765 34.240 1498.2944 15:47:26.13M 2015-11-12T15:48:01.071Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.766 34.241 1498.2957 15:47:26.32M 2015-11-12T15:48:01.272Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.768 34.242 1498.2972 15:47:26.52M 2015-11-12T15:48:01.477Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.769 34.244 1498.2982 15:47:26.72M 2015-11-12T15:48:01.676Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.770 34.245 1498.2982 15:47:26.92M 2015-11-12T15:48:01.882Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.770 34.244 1498.2970 15:47:27.14M 2015-11-12T15:48:02.087Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.769 34.244 1498.2965 15:47:27.34M 2015-11-12T15:48:02.287Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.769 34.244 1498.2936 15:47:27.54M 2015-11-12T15:48:02.507Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.769 34.244 1498.2926 15:47:27.74M 2015-11-12T15:48:02.697Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.771 34.247 1498.2955 15:47:27.95M 2015-11-12T15:48:02.896Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.771 34.246 1498.2943 15:47:28.15M 2015-11-12T15:48:03.102Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.770 34.246 1498.2924 15:47:28.35M 2015-11-12T15:48:03.301Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.770 34.245 1498.2920 15:47:28.55M 2015-11-12T15:48:03.507Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.770 34.245 1498.2910 15:47:28.75M 2015-11-12T15:48:03.712Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.769 34.245 1498.2886 15:47:28.95M 2015-11-12T15:48:03.912Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.768 34.244 1498.2865 15:47:29.17M 2015-11-12T15:48:04.117Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.764 34.241 1498.2799 15:47:29.37M 2015-11-12T15:48:04.317Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.763 34.240 1498.2788 15:47:29.57M 2015-11-12T15:48:04.522Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.769 34.245 1498.2855 15:47:29.77M 2015-11-12T15:48:04.727Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.770 34.246 1498.2863 15:47:29.96M 2015-11-12T15:48:04.927Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.766 34.243 1498.2817 15:47:30.18M 2015-11-12T15:48:05.132Z|I-OCEAN7-304-XXXX| 27.57 12.564 39.766 34.243 1498.2805 15:47:30.38M 2015-11-12T15:48:05.332Z|I-OCEAN7-304-XXXX| 27.57 12.564 39.765 34.242 1498.2793 15:47:30.58M 2015-11-12T15:48:05.537Z|I-OCEAN7-304-XXXX| 27.57 12.564 39.763 34.240 1498.2776 15:47:30.78M 2015-11-12T15:48:05.742Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.762 34.239 1498.2775 15:47:31.00M 2015-11-12T15:48:05.942Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.760 34.237 1498.2778 15:47:31.20M 2015-11-12T15:48:06.147Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.760 34.236 1498.2782 15:47:31.40M 2015-11-12T15:48:06.347Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.758 34.235 1498.2772 15:47:31.60M 2015-11-12T15:48:06.552Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.759 34.235 1498.2789 15:47:31.80M 2015-11-12T15:48:06.757Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.759 34.235 1498.2811 15:47:32.02M 2015-11-12T15:48:06.977Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.758 34.234 1498.2831 15:47:32.21M 2015-11-12T15:48:07.157Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.762 34.237 1498.2889 15:47:32.43M 2015-11-12T15:48:07.362Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.763 34.238 1498.2915 15:47:32.61M 2015-11-12T15:48:07.567Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.763 34.239 1498.2930 15:47:32.81M 2015-11-12T15:48:07.772Z|I-OCEAN7-304-XXXX| 28.38 12.566 39.763 34.238 1498.2939 15:47:33.03M 2015-11-12T15:48:07.972Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.763 34.238 1498.2961 15:47:33.23M 2015-11-12T15:48:08.177Z|I-OCEAN7-304-XXXX| 28.52 12.566 39.763 34.238 1498.2969 15:47:33.43M 2015-11-12T15:48:08.382Z|I-OCEAN7-304-XXXX| 28.55 12.566 39.763 34.238 1498.2971 15:47:33.63M 2015-11-12T15:48:08.577Z|I-OCEAN7-304-XXXX| 28.59 12.566 39.763 34.238 1498.2981 15:47:33.83M 2015-11-12T15:48:08.787Z|I-OCEAN7-304-XXXX| 28.59 12.566 39.763 34.238 1498.2974 15:47:34.04M 2015-11-12T15:48:08.987Z|I-OCEAN7-304-XXXX| 28.62 12.566 39.763 34.238 1498.2969 15:47:34.24M 2015-11-12T15:48:09.192Z|I-OCEAN7-304-XXXX| 28.62 12.566 39.762 34.238 1498.2964 15:47:34.44M 2015-11-12T15:48:09.392Z|I-OCEAN7-304-XXXX| 28.59 12.565 39.762 34.238 1498.2953 15:47:34.64M 2015-11-12T15:48:09.597Z|I-OCEAN7-304-XXXX| 28.58 12.565 39.757 34.233 1498.2886 15:47:34.84M 2015-11-12T15:48:09.802Z|I-OCEAN7-304-XXXX| 28.54 12.565 39.756 34.233 1498.2861 15:47:35.06M 2015-11-12T15:48:10.002Z|I-OCEAN7-304-XXXX| 28.50 12.565 39.758 34.235 1498.2877 15:47:35.26M 2015-11-12T15:48:10.207Z|I-OCEAN7-304-XXXX| 28.48 12.564 39.759 34.236 1498.2880 15:47:35.46M 2015-11-12T15:48:10.412Z|I-OCEAN7-304-XXXX| 28.40 12.564 39.760 34.237 1498.2866 15:47:35.66M 2015-11-12T15:48:10.612Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.760 34.237 1498.2863 15:47:35.86M 2015-11-12T15:48:10.817Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.760 34.236 1498.2852 15:47:36.08M 2015-11-12T15:48:11.017Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.759 34.236 1498.2832 15:47:36.27M 2015-11-12T15:48:11.222Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.759 34.236 1498.2825 15:47:36.47M 2015-11-12T15:48:11.442Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.759 34.236 1498.2806 15:47:36.67M 2015-11-12T15:48:11.627Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.760 34.237 1498.2799 15:47:36.89M 2015-11-12T15:48:11.827Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.759 34.236 1498.2782 15:47:37.09M 2015-11-12T15:48:12.037Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.759 34.236 1498.2767 15:47:37.29M 2015-11-12T15:48:12.237Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.760 34.237 1498.2769 15:47:37.49M 2015-11-12T15:48:12.443Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.761 34.237 1498.2780 15:47:37.69M 2015-11-12T15:48:12.642Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.762 34.239 1498.2794 15:47:37.89M 2015-11-12T15:48:12.847Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.762 34.238 1498.2793 15:47:38.10M 2015-11-12T15:48:13.047Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.769 34.245 1498.2869 15:47:38.30M 2015-11-12T15:48:13.252Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.769 34.245 1498.2874 15:47:38.50M 2015-11-12T15:48:13.452Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.765 34.241 1498.2833 15:47:38.70M 2015-11-12T15:48:13.657Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.764 34.240 1498.2821 15:47:38.90M 2015-11-12T15:48:13.857Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.764 34.240 1498.2815 15:47:39.12M 2015-11-12T15:48:14.062Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.763 34.239 1498.2798 15:47:39.32M 2015-11-12T15:48:14.267Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.762 34.239 1498.2792 15:47:39.51M 2015-11-12T15:48:14.472Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.756 34.233 1498.2722 15:47:39.71M 2015-11-12T15:48:14.672Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.756 34.233 1498.2723 15:47:39.91M 2015-11-12T15:48:14.877Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.756 34.233 1498.2720 15:47:40.13M 2015-11-12T15:48:15.082Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.755 34.232 1498.2723 15:47:40.33M 2015-11-12T15:48:15.282Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.758 34.235 1498.2765 15:47:40.53M 2015-11-12T15:48:15.487Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.759 34.236 1498.2784 15:47:40.73M 2015-11-12T15:48:15.687Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.760 34.237 1498.2815 15:47:40.93M 2015-11-12T15:48:15.907Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.760 34.236 1498.2821 15:47:41.15M 2015-11-12T15:48:16.092Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.759 34.235 1498.2828 15:47:41.36M 2015-11-12T15:48:16.297Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.758 34.234 1498.2834 15:47:41.54M 2015-11-12T15:48:16.502Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.758 34.234 1498.2845 15:47:41.75M 2015-11-12T15:48:16.702Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.758 34.233 1498.2860 15:47:41.94M 2015-11-12T15:48:16.907Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.758 34.233 1498.2860 15:47:42.16M 2015-11-12T15:48:17.107Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.760 34.234 1498.2891 15:47:42.36M 2015-11-12T15:48:17.312Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.760 34.234 1498.2905 15:47:42.56M 2015-11-12T15:48:17.517Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.761 34.235 1498.2927 15:47:42.76M 2015-11-12T15:48:17.717Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.758 34.232 1498.2908 15:47:42.96M 2015-11-12T15:48:17.922Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.757 34.231 1498.2894 15:47:43.18M 2015-11-12T15:48:18.122Z|I-OCEAN7-304-XXXX| 28.24 12.568 39.756 34.230 1498.2886 15:47:43.38M 2015-11-12T15:48:18.327Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.756 34.230 1498.2881 15:47:43.58M 2015-11-12T15:48:18.532Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.755 34.229 1498.2866 15:47:43.78M 2015-11-12T15:48:18.732Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.754 34.229 1498.2841 15:47:44.98M 2015-11-12T15:48:18.937Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.755 34.230 1498.2848 15:47:44.19M 2015-11-12T15:48:19.137Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.756 34.231 1498.2844 15:47:44.39M 2015-11-12T15:48:19.342Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.756 34.231 1498.2848 15:47:44.59M 2015-11-12T15:48:19.547Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.757 34.232 1498.2859 15:47:44.79M 2015-11-12T15:48:19.747Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.758 34.233 1498.2858 15:47:45.01M 2015-11-12T15:48:19.952Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.763 34.238 1498.2916 15:47:45.21M 2015-11-12T15:48:20.152Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.764 34.238 1498.2915 15:47:45.41M 2015-11-12T15:48:20.372Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.764 34.239 1498.2921 15:47:45.60M 2015-11-12T15:48:20.562Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.763 34.238 1498.2903 15:47:45.82M 2015-11-12T15:48:20.762Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.763 34.238 1498.2905 15:47:46.02M 2015-11-12T15:48:20.962Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.763 34.237 1498.2914 15:47:46.22M 2015-11-12T15:48:21.167Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.763 34.237 1498.2915 15:47:46.42M 2015-11-12T15:48:21.377Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.762 34.237 1498.2910 15:47:46.62M 2015-11-12T15:48:21.572Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.754 34.229 1498.2825 15:47:46.82M 2015-11-12T15:48:21.777Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.754 34.229 1498.2822 15:47:47.04M 2015-11-12T15:48:21.982Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.754 34.229 1498.2826 15:47:47.23M 2015-11-12T15:48:22.187Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.755 34.230 1498.2825 15:47:47.44M 2015-11-12T15:48:22.387Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.762 34.237 1498.2909 15:47:47.64M 2015-11-12T15:48:22.592Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.762 34.238 1498.2897 15:47:47.83M 2015-11-12T15:48:22.792Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.762 34.237 1498.2886 15:47:48.05M 2015-11-12T15:48:22.997Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.762 34.238 1498.2893 15:47:48.25M 2015-11-12T15:48:23.203Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.762 34.240 1498.2831 15:47:48.45M 2015-11-12T15:48:23.402Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.761 34.239 1498.2825 15:47:48.65M 2015-11-12T15:48:23.607Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.761 34.239 1498.2821 15:47:48.85M 2015-11-12T15:48:23.807Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.761 34.239 1498.2811 15:47:49.07M 2015-11-12T15:48:24.012Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.761 34.239 1498.2815 15:47:49.27M 2015-11-12T15:48:24.217Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.761 34.239 1498.2815 15:47:49.47M 2015-11-12T15:48:24.417Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.762 34.239 1498.2825 15:47:49.67M 2015-11-12T15:48:24.617Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.762 34.239 1498.2816 15:47:49.86M 2015-11-12T15:48:24.843Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.761 34.238 1498.2811 15:47:50.08M 2015-11-12T15:48:25.028Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.761 34.238 1498.2811 15:47:50.30M 2015-11-12T15:48:25.228Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.760 34.237 1498.2797 15:47:50.48M 2015-11-12T15:48:25.432Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.760 34.236 1498.2797 15:47:50.68M 2015-11-12T15:48:25.639Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.760 34.236 1498.2804 15:47:50.88M 2015-11-12T15:48:25.839Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.760 34.236 1498.2809 15:47:51.10M 2015-11-12T15:48:26.042Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.760 34.236 1498.2817 15:47:51.30M 2015-11-12T15:48:26.247Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.760 34.236 1498.2817 15:47:51.50M 2015-11-12T15:48:26.454Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.759 34.235 1498.2811 15:47:51.70M 2015-11-12T15:48:26.652Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.759 34.235 1498.2800 15:47:51.89M 2015-11-12T15:48:26.853Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.762 34.238 1498.2837 15:47:52.11M 2015-11-12T15:48:27.058Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.763 34.239 1498.2853 15:47:52.31M 2015-11-12T15:48:27.263Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.762 34.238 1498.2859 15:47:52.51M 2015-11-12T15:48:27.468Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.763 34.239 1498.2865 15:47:52.71M 2015-11-12T15:48:27.668Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.762 34.238 1498.2852 15:47:52.91M 2015-11-12T15:48:27.873Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.762 34.238 1498.2859 15:47:53.13M 2015-11-12T15:48:28.075Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.762 34.238 1498.2877 15:47:53.33M 2015-11-12T15:48:28.278Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.763 34.239 1498.2898 15:47:53.53M 2015-11-12T15:48:28.478Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.763 34.239 1498.2900 15:47:53.73M 2015-11-12T15:48:28.683Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.761 34.238 1498.2891 15:47:53.92M 2015-11-12T15:48:28.888Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.761 34.236 1498.2891 15:47:54.14M 2015-11-12T15:48:29.088Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.760 34.236 1498.2892 15:47:54.34M 2015-11-12T15:48:29.308Z|I-OCEAN7-304-XXXX| 28.31 12.570 39.760 34.232 1498.2998 15:47:54.54M 2015-11-12T15:48:29.493Z|I-OCEAN7-304-XXXX| 28.27 12.571 39.760 34.232 1498.2996 15:47:54.76M 2015-11-12T15:48:29.698Z|I-OCEAN7-304-XXXX| 28.25 12.571 39.760 34.232 1498.2993 15:47:54.94M 2015-11-12T15:48:29.911Z|I-OCEAN7-304-XXXX| 28.23 12.571 39.761 34.232 1498.2996 15:47:55.16M 2015-11-12T15:48:30.103Z|I-OCEAN7-304-XXXX| 28.22 12.571 39.759 34.230 1498.2980 15:47:55.36M 2015-11-12T15:48:30.308Z|I-OCEAN7-304-XXXX| 28.20 12.570 39.759 34.231 1498.2969 15:47:55.56M 2015-11-12T15:48:30.508Z|I-OCEAN7-304-XXXX| 28.16 12.571 39.760 34.231 1498.2971 15:47:55.76M 2015-11-12T15:48:30.713Z|I-OCEAN7-304-XXXX| 28.11 12.571 39.759 34.231 1498.2958 15:47:55.95M 2015-11-12T15:48:30.918Z|I-OCEAN7-304-XXXX| 28.05 12.570 39.759 34.230 1498.2939 15:47:56.17M 2015-11-12T15:48:31.118Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.758 34.230 1498.2908 15:47:56.37M 2015-11-12T15:48:31.318Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.758 34.230 1498.2875 15:47:56.57M 2015-11-12T15:48:31.523Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.752 34.225 1498.2798 15:47:56.77M 2015-11-12T15:48:31.728Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.751 34.225 1498.2762 15:47:56.97M 2015-11-12T15:48:31.928Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.751 34.226 1498.2745 15:47:57.19M 2015-11-12T15:48:32.133Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.750 34.226 1498.2717 15:47:57.39M 2015-11-12T15:48:32.338Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.750 34.226 1498.2686 15:47:57.58M 2015-11-12T15:48:32.543Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.749 34.225 1498.2668 15:47:57.79M 2015-11-12T15:48:32.743Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.749 34.225 1498.2656 15:47:58.01M 2015-11-12T15:48:32.948Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.748 34.224 1498.2644 15:47:58.20M 2015-11-12T15:48:33.148Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.758 34.234 1498.2749 15:47:58.40M 2015-11-12T15:48:33.353Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.758 34.234 1498.2776 15:47:58.60M 2015-11-12T15:48:33.553Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.758 34.234 1498.2773 15:47:58.80M 2015-11-12T15:48:33.773Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.758 34.234 1498.2782 15:47:59.02M 2015-11-12T15:48:33.963Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.759 34.235 1498.2786 15:47:59.23M 2015-11-12T15:48:34.168Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.765 34.241 1498.2878 15:47:59.42M 2015-11-12T15:48:34.368Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.765 34.241 1498.2891 15:47:59.62M 2015-11-12T15:48:34.568Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.765 34.241 1498.2889 15:47:59.81M 2015-11-12T15:48:34.773Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.764 34.240 1498.2892 15:48:00.03M 2015-11-12T15:48:34.978Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.764 34.240 1498.2915 15:48:00.23M 2015-11-12T15:48:35.178Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.764 34.239 1498.2935 15:48:00.43M 2015-11-12T15:48:35.383Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.765 34.240 1498.2948 15:48:00.63M 2015-11-12T15:48:35.588Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.765 34.240 1498.2952 15:48:00.83M 2015-11-12T15:48:35.788Z|I-OCEAN7-304-XXXX| 28.37 12.566 39.763 34.239 1498.2946 15:48:01.05M 2015-11-12T15:48:35.993Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.762 34.237 1498.2936 15:48:01.25M 2015-11-12T15:48:36.193Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.760 34.235 1498.2920 15:48:01.45M 2015-11-12T15:48:36.399Z|I-OCEAN7-304-XXXX| 28.50 12.566 39.759 34.234 1498.2905 15:48:01.65M 2015-11-12T15:48:36.598Z|I-OCEAN7-304-XXXX| 28.55 12.565 39.758 34.234 1498.2894 15:48:01.85M 2015-11-12T15:48:36.803Z|I-OCEAN7-304-XXXX| 28.55 12.565 39.757 34.233 1498.2880 15:48:02.06M 2015-11-12T15:48:37.008Z|I-OCEAN7-304-XXXX| 28.53 12.565 39.751 34.228 1498.2811 15:48:02.26M 2015-11-12T15:48:37.208Z|I-OCEAN7-304-XXXX| 28.52 12.565 39.751 34.228 1498.2806 15:48:02.46M 2015-11-12T15:48:37.413Z|I-OCEAN7-304-XXXX| 28.52 12.565 39.752 34.229 1498.2804 15:48:02.66M 2015-11-12T15:48:37.613Z|I-OCEAN7-304-XXXX| 28.44 12.564 39.753 34.230 1498.2798 15:48:02.86M 2015-11-12T15:48:37.818Z|I-OCEAN7-304-XXXX| 28.42 12.564 39.755 34.232 1498.2809 15:48:03.08M 2015-11-12T15:48:38.018Z|I-OCEAN7-304-XXXX| 28.34 12.564 39.758 34.235 1498.2827 15:48:03.28M 2015-11-12T15:48:38.243Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.759 34.236 1498.2833 15:48:03.48M 2015-11-12T15:48:38.428Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.759 34.237 1498.2825 15:48:03.69M 2015-11-12T15:48:38.628Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.760 34.237 1498.2819 15:48:03.88M 2015-11-12T15:48:38.833Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.759 34.236 1498.2808 15:48:04.09M 2015-11-12T15:48:39.040Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.758 34.235 1498.2792 15:48:04.29M 2015-11-12T15:48:39.243Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.758 34.235 1498.2776 15:48:04.49M 2015-11-12T15:48:39.443Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.758 34.235 1498.2760 15:48:04.69M 2015-11-12T15:48:39.648Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.758 34.235 1498.2753 15:48:04.89M 2015-11-12T15:48:39.848Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.758 34.235 1498.2758 15:48:05.11M 2015-11-12T15:48:40.053Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.758 34.234 1498.2758 15:48:05.31M 2015-11-12T15:48:40.253Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.763 34.239 1498.2802 15:48:05.51M 2015-11-12T15:48:40.458Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.763 34.239 1498.2804 15:48:05.71M 2015-11-12T15:48:40.658Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.763 34.239 1498.2805 15:48:05.91M 2015-11-12T15:48:40.863Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.764 34.239 1498.2811 15:48:06.12M 2015-11-12T15:48:41.068Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.764 34.239 1498.2815 15:48:06.32M 2015-11-12T15:48:41.268Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.764 34.239 1498.2815 15:48:06.52M 2015-11-12T15:48:41.473Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.764 34.240 1498.2819 15:48:06.72M 2015-11-12T15:48:41.678Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.760 34.236 1498.2767 15:48:06.92M 2015-11-12T15:48:41.878Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.760 34.236 1498.2767 15:48:07.14M 2015-11-12T15:48:42.078Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.760 34.237 1498.2766 15:48:07.33M 2015-11-12T15:48:42.283Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.762 34.239 1498.2782 15:48:07.53M 2015-11-12T15:48:42.488Z|I-OCEAN7-304-XXXX| 27.76 12.564 39.762 34.239 1498.2791 15:48:07.73M 2015-11-12T15:48:42.708Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.763 34.240 1498.2815 15:48:07.93M 2015-11-12T15:48:42.893Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.763 34.240 1498.2828 15:48:08.17M 2015-11-12T15:48:43.111Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.764 34.241 1498.2839 15:48:08.35M 2015-11-12T15:48:43.303Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.764 34.241 1498.2847 15:48:08.55M 2015-11-12T15:48:43.503Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.763 34.241 1498.2850 15:48:08.75M 2015-11-12T15:48:43.708Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.766 34.243 1498.2892 15:48:08.95M 2015-11-12T15:48:43.908Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.759 34.236 1498.2841 15:48:09.17M 2015-11-12T15:48:44.113Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.758 34.235 1498.2834 15:48:09.37M 2015-11-12T15:48:44.318Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.757 34.234 1498.2827 15:48:09.57M 2015-11-12T15:48:44.518Z|I-OCEAN7-304-XXXX| 28.32 12.565 39.755 34.232 1498.2814 15:48:09.77M 2015-11-12T15:48:44.718Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.754 34.231 1498.2810 15:48:09.96M 2015-11-12T15:48:44.923Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.753 34.230 1498.2804 15:48:10.18M 2015-11-12T15:48:45.123Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.752 34.229 1498.2800 15:48:10.38M 2015-11-12T15:48:45.328Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.751 34.228 1498.2783 15:48:10.58M 2015-11-12T15:48:45.533Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.751 34.228 1498.2783 15:48:10.78M 2015-11-12T15:48:45.733Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.760 34.236 1498.2874 15:48:11.00M 2015-11-12T15:48:45.938Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.761 34.238 1498.2887 15:48:11.20M 2015-11-12T15:48:46.143Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.763 34.239 1498.2905 15:48:11.40M 2015-11-12T15:48:46.343Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.761 34.237 1498.2889 15:48:11.60M 2015-11-12T15:48:46.548Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.760 34.236 1498.2883 15:48:11.79M 2015-11-12T15:48:46.753Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.759 34.235 1498.2859 15:48:12.01M 2015-11-12T15:48:46.953Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.758 34.235 1498.2837 15:48:12.21M 2015-11-12T15:48:47.174Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.758 34.234 1498.2821 15:48:12.41M 2015-11-12T15:48:47.358Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.758 34.234 1498.2802 15:48:12.63M 2015-11-12T15:48:47.564Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.756 34.233 1498.2786 15:48:12.81M 2015-11-12T15:48:47.768Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.754 34.231 1498.2751 15:48:13.03M 2015-11-12T15:48:47.968Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.760 34.236 1498.2806 15:48:13.23M 2015-11-12T15:48:48.174Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.761 34.237 1498.2803 15:48:13.43M 2015-11-12T15:48:48.378Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.762 34.238 1498.2802 15:48:13.63M 2015-11-12T15:48:48.583Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.762 34.239 1498.2803 15:48:13.83M 2015-11-12T15:48:48.783Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.757 34.233 1498.2734 15:48:14.05M 2015-11-12T15:48:48.983Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.755 34.232 1498.2714 15:48:14.24M 2015-11-12T15:48:49.189Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.756 34.233 1498.2720 15:48:14.44M 2015-11-12T15:48:49.393Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.757 34.234 1498.2727 15:48:14.64M 2015-11-12T15:48:49.593Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.758 34.235 1498.2734 15:48:14.84M 2015-11-12T15:48:49.793Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.758 34.235 1498.2748 15:48:15.06M 2015-11-12T15:48:49.999Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.760 34.236 1498.2765 15:48:15.26M 2015-11-12T15:48:50.204Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.760 34.237 1498.2777 15:48:15.46M 2015-11-12T15:48:50.409Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.760 34.237 1498.2783 15:48:15.66M 2015-11-12T15:48:50.609Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.760 34.236 1498.2783 15:48:15.86M 2015-11-12T15:48:50.814Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.759 34.236 1498.2788 15:48:16.07M 2015-11-12T15:48:51.018Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.759 34.235 1498.2783 15:48:16.27M 2015-11-12T15:48:51.219Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.761 34.238 1498.2823 15:48:16.47M 2015-11-12T15:48:51.424Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.762 34.238 1498.2841 15:48:16.67M 2015-11-12T15:48:51.640Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.762 34.238 1498.2853 15:48:16.87M 2015-11-12T15:48:51.829Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.763 34.238 1498.2875 15:48:17.10M 2015-11-12T15:48:52.034Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.764 34.239 1498.2894 15:48:17.29M 2015-11-12T15:48:52.234Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.764 34.240 1498.2905 15:48:17.49M 2015-11-12T15:48:52.440Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.764 34.240 1498.2909 15:48:17.68M 2015-11-12T15:48:52.640Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.764 34.240 1498.2921 15:48:17.88M 2015-11-12T15:48:52.840Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.764 34.240 1498.2925 15:48:18.10M 2015-11-12T15:48:53.049Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.764 34.240 1498.2916 15:48:18.30M 2015-11-12T15:48:53.249Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.763 34.240 1498.2913 15:48:18.50M 2015-11-12T15:48:53.474Z|I-OCEAN7-304-XXXX| 28.41 12.565 39.763 34.239 1498.2921 15:48:18.70M 2015-11-12T15:48:53.654Z|I-OCEAN7-304-XXXX| 28.44 12.565 39.763 34.239 1498.2915 15:48:18.90M 2015-11-12T15:48:53.859Z|I-OCEAN7-304-XXXX| 28.45 12.565 39.761 34.238 1498.2902 15:48:19.11M 2015-11-12T15:48:54.059Z|I-OCEAN7-304-XXXX| 28.48 12.565 39.759 34.235 1498.2882 15:48:19.32M 2015-11-12T15:48:54.309Z|I-OCEAN7-304-XXXX| 28.48 12.565 39.759 34.236 1498.2889 15:48:19.51M 2015-11-12T15:48:54.469Z|I-OCEAN7-304-XXXX| 28.48 12.565 39.757 34.234 1498.2867 15:48:19.76M 2015-11-12T15:48:54.669Z|I-OCEAN7-304-XXXX| 28.48 12.565 39.758 34.234 1498.2874 15:48:19.91M 2015-11-12T15:48:54.874Z|I-OCEAN7-304-XXXX| 28.47 12.565 39.758 34.234 1498.2872 15:48:20.13M 2015-11-12T15:48:55.074Z|I-OCEAN7-304-XXXX| 28.46 12.565 39.757 34.233 1498.2867 15:48:20.33M 2015-11-12T15:48:55.279Z|I-OCEAN7-304-XXXX| 28.44 12.565 39.757 34.234 1498.2860 15:48:20.53M 2015-11-12T15:48:55.484Z|I-OCEAN7-304-XXXX| 28.39 12.565 39.757 34.234 1498.2844 15:48:20.73M 2015-11-12T15:48:55.684Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.758 34.235 1498.2832 15:48:20.93M 2015-11-12T15:48:55.889Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.758 34.235 1498.2817 15:48:21.15M 2015-11-12T15:48:56.109Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.758 34.236 1498.2827 15:48:21.35M 2015-11-12T15:48:56.294Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.760 34.237 1498.2831 15:48:21.56M 2015-11-12T15:48:56.494Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.760 34.237 1498.2823 15:48:21.74M 2015-11-12T15:48:56.699Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.760 34.237 1498.2821 15:48:21.94M 2015-11-12T15:48:56.904Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.761 34.237 1498.2816 15:48:22.16M 2015-11-12T15:48:57.104Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.761 34.237 1498.2819 15:48:22.36M 2015-11-12T15:48:57.309Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.761 34.237 1498.2815 15:48:22.56M 2015-11-12T15:48:57.509Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.762 34.238 1498.2820 15:48:22.76M 2015-11-12T15:48:57.714Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.761 34.237 1498.2808 15:48:22.96M 2015-11-12T15:48:57.919Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.762 34.239 1498.2804 15:48:23.18M 2015-11-12T15:48:58.119Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.759 34.235 1498.2758 15:48:23.38M 2015-11-12T15:48:58.324Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.758 34.235 1498.2754 15:48:23.57M 2015-11-12T15:48:58.529Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.762 34.238 1498.2800 15:48:23.77M 2015-11-12T15:48:58.729Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.763 34.239 1498.2820 15:48:23.97M 2015-11-12T15:48:58.934Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.764 34.239 1498.2847 15:48:24.19M 2015-11-12T15:48:59.139Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.765 34.240 1498.2855 15:48:24.39M 2015-11-12T15:48:59.384Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.763 34.239 1498.2838 15:48:24.59M 2015-11-12T15:48:59.539Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.762 34.237 1498.2826 15:48:24.83M 2015-11-12T15:48:59.744Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.761 34.237 1498.2813 15:48:25.01M 2015-11-12T15:48:59.949Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.760 34.236 1498.2795 15:48:25.21M 2015-11-12T15:49:00.149Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.760 34.236 1498.2793 15:48:25.41M 2015-11-12T15:49:00.354Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.761 34.237 1498.2809 15:48:25.60M 2015-11-12T15:49:00.579Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.761 34.237 1498.2815 15:48:25.81M 2015-11-12T15:49:00.764Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.760 34.237 1498.2811 15:48:26.04M 2015-11-12T15:49:00.964Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.760 34.236 1498.2826 15:48:26.22M 2015-11-12T15:49:01.169Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.759 34.235 1498.2832 15:48:26.42M 2015-11-12T15:49:01.369Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.759 34.235 1498.2833 15:48:26.62M 2015-11-12T15:49:01.574Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.759 34.235 1498.2833 15:48:26.82M 2015-11-12T15:49:01.779Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.763 34.239 1498.2900 15:48:27.04M 2015-11-12T15:49:01.979Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.763 34.239 1498.2909 15:48:27.24M 2015-11-12T15:49:02.184Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.764 34.239 1498.2927 15:48:27.44M 2015-11-12T15:49:02.384Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.764 34.239 1498.2937 15:48:27.64M 2015-11-12T15:49:02.589Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.765 34.239 1498.2957 15:48:27.83M 2015-11-12T15:49:02.794Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.765 34.239 1498.2969 15:48:28.05M 2015-11-12T15:49:02.994Z|I-OCEAN7-304-XXXX| 28.36 12.567 39.765 34.240 1498.2988 15:48:28.25M 2015-11-12T15:49:03.194Z|I-OCEAN7-304-XXXX| 28.38 12.567 39.766 34.240 1498.3002 15:48:28.45M 2015-11-12T15:49:03.399Z|I-OCEAN7-304-XXXX| 28.39 12.567 39.765 34.240 1498.2996 15:48:28.65M 2015-11-12T15:49:03.604Z|I-OCEAN7-304-XXXX| 28.42 12.567 39.765 34.239 1498.2991 15:48:28.85M 2015-11-12T15:49:03.809Z|I-OCEAN7-304-XXXX| 28.39 12.567 39.765 34.239 1498.2983 15:48:29.07M 2015-11-12T15:49:04.009Z|I-OCEAN7-304-XXXX| 28.39 12.567 39.764 34.239 1498.2975 15:48:29.27M 2015-11-12T15:49:04.214Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.763 34.238 1498.2953 15:48:29.47M 2015-11-12T15:49:04.459Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.763 34.238 1498.2941 15:48:29.67M 2015-11-12T15:49:04.619Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.762 34.237 1498.2928 15:48:29.91M 2015-11-12T15:49:04.824Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.761 34.236 1498.2920 15:48:30.08M 2015-11-12T15:49:05.039Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.760 34.235 1498.2902 15:48:30.28M 2015-11-12T15:49:05.229Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.763 34.238 1498.2920 15:48:30.50M 2015-11-12T15:49:05.429Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.761 34.237 1498.2893 15:48:30.68M 2015-11-12T15:49:05.634Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.761 34.237 1498.2874 15:48:30.88M 2015-11-12T15:49:05.834Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.753 34.229 1498.2771 15:48:31.10M 2015-11-12T15:49:06.039Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.753 34.230 1498.2751 15:48:31.29M 2015-11-12T15:49:06.240Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.752 34.230 1498.2736 15:48:31.49M 2015-11-12T15:49:06.449Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.756 34.233 1498.2764 15:48:31.69M 2015-11-12T15:49:06.649Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.757 34.234 1498.2764 15:48:31.89M 2015-11-12T15:49:06.854Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.757 34.235 1498.2761 15:48:32.11M 2015-11-12T15:49:07.059Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.758 34.233 1498.2809 15:48:32.31M 2015-11-12T15:49:07.259Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.759 34.234 1498.2822 15:48:32.51M 2015-11-12T15:49:07.459Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.760 34.235 1498.2830 15:48:32.71M 2015-11-12T15:49:07.664Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.760 34.235 1498.2831 15:48:32.91M 2015-11-12T15:49:07.869Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.760 34.235 1498.2831 15:48:33.13M 2015-11-12T15:49:08.069Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.760 34.235 1498.2837 15:48:33.33M 2015-11-12T15:49:08.274Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.761 34.235 1498.2844 15:48:33.52M 2015-11-12T15:49:08.474Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.761 34.235 1498.2845 15:48:33.73M 2015-11-12T15:49:08.679Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.760 34.235 1498.2852 15:48:33.92M 2015-11-12T15:49:08.884Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.760 34.235 1498.2839 15:48:34.14M 2015-11-12T15:49:09.084Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.760 34.235 1498.2832 15:48:34.34M 2015-11-12T15:49:09.289Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.760 34.235 1498.2830 15:48:34.54M 2015-11-12T15:49:09.554Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.761 34.236 1498.2834 15:48:34.74M 2015-11-12T15:49:09.694Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.761 34.236 1498.2841 15:48:35.02M 2015-11-12T15:49:09.899Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.762 34.237 1498.2848 15:48:35.16M 2015-11-12T15:49:10.099Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.762 34.237 1498.2853 15:48:35.36M 2015-11-12T15:49:10.304Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.762 34.237 1498.2856 15:48:35.55M 2015-11-12T15:49:10.504Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.762 34.238 1498.2853 15:48:35.75M 2015-11-12T15:49:10.709Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.759 34.235 1498.2816 15:48:35.95M 2015-11-12T15:49:10.914Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.759 34.235 1498.2815 15:48:36.17M 2015-11-12T15:49:11.109Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.759 34.235 1498.2809 15:48:36.37M 2015-11-12T15:49:11.319Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.758 34.234 1498.2802 15:48:36.57M 2015-11-12T15:49:11.524Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.758 34.234 1498.2806 15:48:36.77M 2015-11-12T15:49:11.724Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.757 34.233 1498.2795 15:48:36.97M 2015-11-12T15:49:11.930Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.761 34.237 1498.2859 15:48:37.19M 2015-11-12T15:49:12.130Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.762 34.238 1498.2875 15:48:37.39M 2015-11-12T15:49:12.334Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.763 34.239 1498.2886 15:48:37.59M 2015-11-12T15:49:12.540Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.763 34.239 1498.2887 15:48:37.78M 2015-11-12T15:49:12.740Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.766 34.243 1498.2927 15:48:38.00M 2015-11-12T15:49:12.944Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.767 34.243 1498.2927 15:48:38.20M 2015-11-12T15:49:13.149Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.767 34.244 1498.2930 15:48:38.40M 2015-11-12T15:49:13.349Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.768 34.245 1498.2943 15:48:38.60M 2015-11-12T15:49:13.554Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.769 34.245 1498.2970 15:48:38.80M 2015-11-12T15:49:13.754Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.768 34.244 1498.2960 15:48:39.02M 2015-11-12T15:49:13.975Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.757 34.233 1498.2838 15:48:39.22M 2015-11-12T15:49:14.160Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.760 34.236 1498.2880 15:48:39.43M 2015-11-12T15:49:14.365Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.761 34.237 1498.2897 15:48:39.61M 2015-11-12T15:49:14.565Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.763 34.239 1498.2905 15:48:39.81M 2015-11-12T15:49:14.770Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.764 34.241 1498.2917 15:48:40.03M 2015-11-12T15:49:14.975Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.766 34.243 1498.2925 15:48:40.23M 2015-11-12T15:49:15.175Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.765 34.242 1498.2913 15:48:40.43M 2015-11-12T15:49:15.380Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.765 34.242 1498.2906 15:48:40.63M 2015-11-12T15:49:15.585Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.764 34.241 1498.2883 15:48:40.83M 2015-11-12T15:49:15.785Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.764 34.240 1498.2881 15:48:41.05M 2015-11-12T15:49:15.990Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.763 34.240 1498.2864 15:48:41.25M 2015-11-12T15:49:16.190Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.761 34.238 1498.2847 15:48:41.45M 2015-11-12T15:49:16.395Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.760 34.236 1498.2860 15:48:41.64M 2015-11-12T15:49:16.595Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.760 34.235 1498.2848 15:48:41.84M 2015-11-12T15:49:16.800Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.760 34.236 1498.2844 15:48:42.06M 2015-11-12T15:49:17.005Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.761 34.236 1498.2849 15:48:42.26M 2015-11-12T15:49:17.210Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.761 34.237 1498.2864 15:48:42.46M 2015-11-12T15:49:17.410Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.760 34.235 1498.2836 15:48:42.66M 2015-11-12T15:49:17.615Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.760 34.235 1498.2830 15:48:42.86M 2015-11-12T15:49:17.815Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.760 34.236 1498.2838 15:48:43.08M 2015-11-12T15:49:18.020Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.760 34.236 1498.2831 15:48:43.28M 2015-11-12T15:49:18.225Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.762 34.237 1498.2831 15:48:43.48M 2015-11-12T15:49:18.440Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.763 34.239 1498.2834 15:48:43.68M 2015-11-12T15:49:18.630Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.764 34.240 1498.2841 15:48:43.89M 2015-11-12T15:49:18.830Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.765 34.242 1498.2847 15:48:44.09M 2015-11-12T15:49:19.035Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.766 34.243 1498.2849 15:48:44.29M 2015-11-12T15:49:19.240Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.757 34.235 1498.2740 15:48:44.49M 2015-11-12T15:49:19.440Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.756 34.234 1498.2729 15:48:44.69M 2015-11-12T15:49:19.690Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.756 34.234 1498.2721 15:48:44.89M 2015-11-12T15:49:19.850Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.756 34.234 1498.2723 15:48:45.15M 2015-11-12T15:49:20.050Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.764 34.242 1498.2832 15:48:45.31M 2015-11-12T15:49:20.250Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.766 34.244 1498.2855 15:48:45.50M 2015-11-12T15:49:20.455Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.765 34.242 1498.2839 15:48:45.70M 2015-11-12T15:49:20.660Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.763 34.240 1498.2817 15:48:45.90M 2015-11-12T15:49:20.860Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.760 34.237 1498.2793 15:48:46.12M 2015-11-12T15:49:21.065Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.760 34.237 1498.2792 15:48:46.32M 2015-11-12T15:49:21.265Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.759 34.236 1498.2794 15:48:46.52M 2015-11-12T15:49:21.470Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.758 34.235 1498.2788 15:48:46.72M 2015-11-12T15:49:21.675Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.757 34.233 1498.2778 15:48:46.92M 2015-11-12T15:49:21.875Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.755 34.231 1498.2772 15:48:47.14M 2015-11-12T15:49:22.080Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.754 34.229 1498.2777 15:48:47.34M 2015-11-12T15:49:22.280Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.753 34.228 1498.2778 15:48:47.53M 2015-11-12T15:49:22.485Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.752 34.227 1498.2777 15:48:47.73M 2015-11-12T15:49:22.690Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.752 34.227 1498.2780 15:48:47.93M 2015-11-12T15:49:22.905Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.756 34.231 1498.2833 15:48:48.15M 2015-11-12T15:49:23.095Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.758 34.232 1498.2858 15:48:48.37M 2015-11-12T15:49:23.300Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.763 34.237 1498.2925 15:48:48.55M 2015-11-12T15:49:23.500Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.764 34.238 1498.2932 15:48:48.75M 2015-11-12T15:49:23.700Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.764 34.238 1498.2933 15:48:48.95M 2015-11-12T15:49:23.910Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.764 34.238 1498.2935 15:48:49.16M 2015-11-12T15:49:24.110Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.763 34.238 1498.2943 15:48:49.37M 2015-11-12T15:49:24.315Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.764 34.238 1498.2947 15:48:49.57M 2015-11-12T15:49:24.515Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.760 34.234 1498.2899 15:48:49.76M 2015-11-12T15:49:24.765Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.759 34.233 1498.2892 15:48:49.96M 2015-11-12T15:49:24.925Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.760 34.234 1498.2904 15:48:50.23M 2015-11-12T15:49:25.125Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.758 34.233 1498.2874 15:48:50.38M 2015-11-12T15:49:25.325Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.759 34.233 1498.2874 15:48:50.58M 2015-11-12T15:49:25.530Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.759 34.234 1498.2880 15:48:50.78M 2015-11-12T15:49:25.735Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.759 34.236 1498.2815 15:48:51.00M 2015-11-12T15:49:25.935Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.758 34.235 1498.2805 15:48:51.19M 2015-11-12T15:49:26.140Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.757 34.234 1498.2794 15:48:51.39M 2015-11-12T15:49:26.345Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.756 34.234 1498.2769 15:48:51.59M 2015-11-12T15:49:26.545Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.751 34.229 1498.2697 15:48:51.79M 2015-11-12T15:49:26.745Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.756 34.234 1498.2756 15:48:52.01M 2015-11-12T15:49:26.955Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.757 34.235 1498.2769 15:48:52.21M 2015-11-12T15:49:27.155Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.758 34.236 1498.2765 15:48:52.41M 2015-11-12T15:49:27.376Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.758 34.236 1498.2767 15:48:52.61M 2015-11-12T15:49:27.560Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.758 34.236 1498.2772 15:48:52.83M 2015-11-12T15:49:27.760Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.759 34.236 1498.2788 15:48:53.03M 2015-11-12T15:49:27.965Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.760 34.237 1498.2797 15:48:53.22M 2015-11-12T15:49:28.170Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.760 34.237 1498.2809 15:48:53.42M 2015-11-12T15:49:28.375Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.761 34.237 1498.2817 15:48:53.62M 2015-11-12T15:49:28.575Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.758 34.234 1498.2792 15:48:53.83M 2015-11-12T15:49:28.780Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.757 34.233 1498.2792 15:48:54.04M 2015-11-12T15:49:28.980Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.757 34.233 1498.2798 15:48:54.24M 2015-11-12T15:49:29.185Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.757 34.233 1498.2794 15:48:54.44M 2015-11-12T15:49:29.390Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.756 34.231 1498.2789 15:48:54.64M 2015-11-12T15:49:29.590Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.755 34.231 1498.2783 15:48:54.84M 2015-11-12T15:49:29.841Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.758 34.234 1498.2830 15:48:55.06M 2015-11-12T15:49:30.000Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.758 34.233 1498.2825 15:48:55.30M 2015-11-12T15:49:30.208Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.757 34.233 1498.2837 15:48:55.46M 2015-11-12T15:49:30.400Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.758 34.233 1498.2845 15:48:55.65M 2015-11-12T15:49:30.605Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.758 34.233 1498.2856 15:48:55.85M 2015-11-12T15:49:30.810Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.758 34.233 1498.2856 15:48:56.07M 2015-11-12T15:49:31.010Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.758 34.233 1498.2856 15:48:56.27M 2015-11-12T15:49:31.215Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.757 34.232 1498.2861 15:48:56.47M 2015-11-12T15:49:31.420Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.757 34.232 1498.2872 15:48:56.67M 2015-11-12T15:49:31.625Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.758 34.232 1498.2888 15:48:56.87M 2015-11-12T15:49:31.840Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.758 34.232 1498.2896 15:48:57.09M 2015-11-12T15:49:32.025Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.758 34.233 1498.2889 15:48:57.30M 2015-11-12T15:49:32.230Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.758 34.233 1498.2891 15:48:57.48M 2015-11-12T15:49:32.435Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.758 34.233 1498.2891 15:48:57.68M 2015-11-12T15:49:32.640Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.759 34.234 1498.2889 15:48:57.89M 2015-11-12T15:49:32.840Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.760 34.235 1498.2900 15:48:58.10M 2015-11-12T15:49:33.045Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.761 34.236 1498.2903 15:48:58.30M 2015-11-12T15:49:33.245Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.761 34.236 1498.2896 15:48:58.50M 2015-11-12T15:49:33.450Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.760 34.236 1498.2872 15:48:58.70M 2015-11-12T15:49:33.655Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.760 34.236 1498.2866 15:48:58.90M 2015-11-12T15:49:33.855Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.757 34.233 1498.2838 15:48:59.12M 2015-11-12T15:49:34.060Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.758 34.233 1498.2834 15:48:59.32M 2015-11-12T15:49:34.260Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.751 34.227 1498.2750 15:48:59.52M 2015-11-12T15:49:34.465Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.754 34.230 1498.2775 15:48:59.71M 2015-11-12T15:49:34.670Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.755 34.231 1498.2773 15:48:59.91M 2015-11-12T15:49:34.870Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.756 34.232 1498.2760 15:49:00.13M 2015-11-12T15:49:35.075Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.756 34.232 1498.2756 15:49:00.33M 2015-11-12T15:49:35.276Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.756 34.232 1498.2748 15:49:00.53M 2015-11-12T15:49:35.480Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.756 34.233 1498.2736 15:49:00.73M 2015-11-12T15:49:35.686Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.756 34.233 1498.2732 15:49:00.93M 2015-11-12T15:49:35.886Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.760 34.236 1498.2767 15:49:01.15M 2015-11-12T15:49:36.090Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.771 34.247 1498.2892 15:49:01.35M 2015-11-12T15:49:36.311Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.768 34.244 1498.2860 15:49:01.54M 2015-11-12T15:49:36.496Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.767 34.243 1498.2853 15:49:01.76M 2015-11-12T15:49:36.701Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.766 34.242 1498.2845 15:49:01.94M 2015-11-12T15:49:36.901Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.765 34.240 1498.2832 15:49:02.16M 2015-11-12T15:49:37.106Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.765 34.240 1498.2838 15:49:02.36M 2015-11-12T15:49:37.311Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.765 34.240 1498.2861 15:49:02.56M 2015-11-12T15:49:37.511Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.762 34.237 1498.2832 15:49:02.76M 2015-11-12T15:49:37.716Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.761 34.236 1498.2823 15:49:02.96M 2015-11-12T15:49:37.916Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.760 34.235 1498.2819 15:49:03.18M 2015-11-12T15:49:38.121Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.758 34.233 1498.2815 15:49:03.37M 2015-11-12T15:49:38.326Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.756 34.231 1498.2805 15:49:03.58M 2015-11-12T15:49:38.531Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.757 34.231 1498.2820 15:49:03.78M 2015-11-12T15:49:38.731Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.752 34.227 1498.2775 15:49:04.98M 2015-11-12T15:49:38.931Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.751 34.226 1498.2788 15:49:04.19M 2015-11-12T15:49:39.136Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.751 34.225 1498.2797 15:49:04.39M 2015-11-12T15:49:39.336Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.750 34.225 1498.2800 15:49:04.59M 2015-11-12T15:49:39.541Z|I-OCEAN7-304-XXXX| 28.26 12.567 39.750 34.225 1498.2800 15:49:04.79M 2015-11-12T15:49:39.746Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.750 34.225 1498.2804 15:49:05.01M 2015-11-12T15:49:39.991Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.750 34.226 1498.2798 15:49:05.21M 2015-11-12T15:49:40.146Z|I-OCEAN7-304-XXXX| 28.38 12.566 39.751 34.226 1498.2805 15:49:05.45M 2015-11-12T15:49:40.351Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.752 34.228 1498.2810 15:49:05.60M 2015-11-12T15:49:40.556Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.752 34.229 1498.2819 15:49:05.80M 2015-11-12T15:49:40.776Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.754 34.230 1498.2836 15:49:06.02M 2015-11-12T15:49:40.961Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.755 34.230 1498.2850 15:49:06.24M 2015-11-12T15:49:41.166Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.756 34.232 1498.2866 15:49:06.42M 2015-11-12T15:49:41.366Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.758 34.234 1498.2881 15:49:06.62M 2015-11-12T15:49:41.571Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.760 34.236 1498.2888 15:49:06.82M 2015-11-12T15:49:41.776Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.761 34.237 1498.2896 15:49:07.04M 2015-11-12T15:49:41.976Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.763 34.239 1498.2904 15:49:07.24M 2015-11-12T15:49:42.181Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.767 34.243 1498.2936 15:49:07.44M 2015-11-12T15:49:42.386Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.766 34.242 1498.2926 15:49:07.63M 2015-11-12T15:49:42.586Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.766 34.243 1498.2913 15:49:07.83M 2015-11-12T15:49:42.791Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.765 34.241 1498.2891 15:49:08.05M 2015-11-12T15:49:42.991Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.763 34.240 1498.2867 15:49:08.25M 2015-11-12T15:49:43.198Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.760 34.237 1498.2820 15:49:08.45M 2015-11-12T15:49:43.396Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.759 34.237 1498.2806 15:49:08.65M 2015-11-12T15:49:43.601Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.759 34.236 1498.2797 15:49:08.85M 2015-11-12T15:49:43.801Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.758 34.235 1498.2778 15:49:09.07M 2015-11-12T15:49:44.006Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.757 34.234 1498.2772 15:49:09.27M 2015-11-12T15:49:44.206Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.757 34.234 1498.2775 15:49:09.46M 2015-11-12T15:49:44.411Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.757 34.234 1498.2786 15:49:09.66M 2015-11-12T15:49:44.616Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.758 34.234 1498.2802 15:49:09.86M 2015-11-12T15:49:44.816Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.762 34.238 1498.2853 15:49:10.08M 2015-11-12T15:49:45.021Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.763 34.239 1498.2870 15:49:10.28M 2015-11-12T15:49:45.241Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.758 34.235 1498.2817 15:49:10.48M 2015-11-12T15:49:45.426Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.758 34.234 1498.2808 15:49:10.69M 2015-11-12T15:49:45.631Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.757 34.233 1498.2786 15:49:10.87M 2015-11-12T15:49:45.836Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.756 34.233 1498.2782 15:49:11.09M 2015-11-12T15:49:46.036Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.755 34.232 1498.2777 15:49:11.30M 2015-11-12T15:49:46.241Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.755 34.232 1498.2770 15:49:11.49M 2015-11-12T15:49:46.446Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.755 34.232 1498.2766 15:49:11.69M 2015-11-12T15:49:46.646Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.756 34.233 1498.2770 15:49:11.89M 2015-11-12T15:49:46.851Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.760 34.237 1498.2826 15:49:12.11M 2015-11-12T15:49:47.056Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.760 34.237 1498.2827 15:49:12.31M 2015-11-12T15:49:47.256Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.765 34.242 1498.2870 15:49:12.51M 2015-11-12T15:49:47.461Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.765 34.242 1498.2864 15:49:12.71M 2015-11-12T15:49:47.661Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.764 34.242 1498.2838 15:49:12.91M 2015-11-12T15:49:47.861Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.764 34.242 1498.2834 15:49:13.13M 2015-11-12T15:49:48.066Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.764 34.242 1498.2838 15:49:13.32M 2015-11-12T15:49:48.271Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.764 34.242 1498.2834 15:49:13.52M 2015-11-12T15:49:48.471Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.763 34.240 1498.2820 15:49:13.72M 2015-11-12T15:49:48.676Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.762 34.240 1498.2816 15:49:13.92M 2015-11-12T15:49:48.881Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.761 34.239 1498.2809 15:49:14.14M 2015-11-12T15:49:49.081Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.761 34.238 1498.2814 15:49:14.34M 2015-11-12T15:49:49.286Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.753 34.230 1498.2728 15:49:14.54M 2015-11-12T15:49:49.486Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.752 34.229 1498.2712 15:49:14.74M 2015-11-12T15:49:49.706Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.754 34.231 1498.2734 15:49:14.94M 2015-11-12T15:49:49.891Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.755 34.232 1498.2738 15:49:15.17M 2015-11-12T15:49:50.141Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.756 34.233 1498.2738 15:49:15.35M 2015-11-12T15:49:50.301Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.756 34.232 1498.2742 15:49:15.60M 2015-11-12T15:49:50.501Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.755 34.232 1498.2750 15:49:15.75M 2015-11-12T15:49:50.711Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.755 34.231 1498.2759 15:49:15.95M 2015-11-12T15:49:50.908Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.756 34.232 1498.2775 15:49:16.17M 2015-11-12T15:49:51.116Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.756 34.231 1498.2780 15:49:16.37M 2015-11-12T15:49:51.316Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.756 34.231 1498.2788 15:49:16.57M 2015-11-12T15:49:51.521Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.756 34.231 1498.2786 15:49:16.77M 2015-11-12T15:49:51.722Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.755 34.230 1498.2777 15:49:16.97M 2015-11-12T15:49:51.926Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.755 34.230 1498.2784 15:49:17.19M 2015-11-12T15:49:52.126Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.755 34.230 1498.2794 15:49:17.39M 2015-11-12T15:49:52.331Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.756 34.230 1498.2805 15:49:17.58M 2015-11-12T15:49:52.536Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.755 34.230 1498.2809 15:49:17.78M 2015-11-12T15:49:52.736Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.762 34.236 1498.2883 15:49:18.00M 2015-11-12T15:49:52.941Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.763 34.237 1498.2919 15:49:18.20M 2015-11-12T15:49:53.146Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.764 34.238 1498.2931 15:49:18.40M 2015-11-12T15:49:53.351Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.765 34.239 1498.2960 15:49:18.60M 2015-11-12T15:49:53.551Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.764 34.241 1498.2893 15:49:18.80M 2015-11-12T15:49:53.751Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.764 34.241 1498.2889 15:49:19.02M 2015-11-12T15:49:53.956Z|I-OCEAN7-304-XXXX| 28.28 12.564 39.755 34.232 1498.2788 15:49:19.21M 2015-11-12T15:49:54.176Z|I-OCEAN7-304-XXXX| 28.31 12.564 39.755 34.232 1498.2794 15:49:19.42M 2015-11-12T15:49:54.361Z|I-OCEAN7-304-XXXX| 28.34 12.564 39.759 34.236 1498.2859 15:49:19.63M 2015-11-12T15:49:54.566Z|I-OCEAN7-304-XXXX| 28.37 12.564 39.762 34.238 1498.2888 15:49:19.81M 2015-11-12T15:49:54.766Z|I-OCEAN7-304-XXXX| 28.38 12.564 39.760 34.238 1498.2871 15:49:20.03M 2015-11-12T15:49:54.971Z|I-OCEAN7-304-XXXX| 28.41 12.564 39.759 34.236 1498.2866 15:49:20.23M 2015-11-12T15:49:55.221Z|I-OCEAN7-304-XXXX| 28.44 12.565 39.759 34.235 1498.2867 15:49:20.43M 2015-11-12T15:49:55.376Z|I-OCEAN7-304-XXXX| 28.48 12.565 39.761 34.237 1498.2910 15:49:20.68M 2015-11-12T15:49:55.581Z|I-OCEAN7-304-XXXX| 28.50 12.565 39.761 34.237 1498.2919 15:49:20.83M 2015-11-12T15:49:55.781Z|I-OCEAN7-304-XXXX| 28.53 12.565 39.761 34.237 1498.2932 15:49:21.05M 2015-11-12T15:49:55.986Z|I-OCEAN7-304-XXXX| 28.58 12.565 39.762 34.237 1498.2947 15:49:21.25M 2015-11-12T15:49:56.186Z|I-OCEAN7-304-XXXX| 28.52 12.566 39.762 34.238 1498.2948 15:49:21.44M 2015-11-12T15:49:56.391Z|I-OCEAN7-304-XXXX| 28.51 12.566 39.764 34.239 1498.2971 15:49:21.64M 2015-11-12T15:49:56.591Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.764 34.239 1498.2976 15:49:21.84M 2015-11-12T15:49:56.796Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.765 34.240 1498.2979 15:49:22.06M 2015-11-12T15:49:57.001Z|I-OCEAN7-304-XXXX| 28.40 12.566 39.765 34.240 1498.2974 15:49:22.26M 2015-11-12T15:49:57.201Z|I-OCEAN7-304-XXXX| 28.40 12.566 39.765 34.241 1498.2966 15:49:22.46M 2015-11-12T15:49:57.406Z|I-OCEAN7-304-XXXX| 28.40 12.566 39.765 34.241 1498.2965 15:49:22.66M 2015-11-12T15:49:57.611Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.760 34.235 1498.2880 15:49:22.86M 2015-11-12T15:49:57.837Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.759 34.235 1498.2864 15:49:23.08M 2015-11-12T15:49:58.016Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.759 34.235 1498.2841 15:49:23.28M 2015-11-12T15:49:58.216Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.760 34.236 1498.2836 15:49:23.48M 2015-11-12T15:49:58.421Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.760 34.237 1498.2825 15:49:23.67M 2015-11-12T15:49:58.642Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.760 34.237 1498.2822 15:49:23.87M 2015-11-12T15:49:58.831Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.760 34.236 1498.2813 15:49:24.11M 2015-11-12T15:49:59.032Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.760 34.236 1498.2806 15:49:24.29M 2015-11-12T15:49:59.237Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.761 34.238 1498.2819 15:49:24.49M 2015-11-12T15:49:59.437Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.762 34.239 1498.2825 15:49:24.69M 2015-11-12T15:49:59.636Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.764 34.240 1498.2838 15:49:24.89M 2015-11-12T15:49:59.841Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.765 34.241 1498.2854 15:49:25.10M 2015-11-12T15:50:00.047Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.763 34.239 1498.2823 15:49:25.31M 2015-11-12T15:50:00.252Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.762 34.239 1498.2819 15:49:25.50M 2015-11-12T15:50:00.452Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.763 34.239 1498.2817 15:49:25.70M 2015-11-12T15:50:00.656Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.763 34.238 1498.2817 15:49:25.90M 2015-11-12T15:50:00.861Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.762 34.238 1498.2814 15:49:26.12M 2015-11-12T15:50:01.061Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.762 34.238 1498.2823 15:49:26.32M 2015-11-12T15:50:01.267Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.759 34.234 1498.2787 15:49:26.52M 2015-11-12T15:50:01.467Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.759 34.234 1498.2802 15:49:26.72M 2015-11-12T15:50:01.672Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.759 34.234 1498.2798 15:49:26.92M 2015-11-12T15:50:01.872Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.758 34.233 1498.2794 15:49:27.14M 2015-11-12T15:50:02.077Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.756 34.232 1498.2783 15:49:27.34M 2015-11-12T15:50:02.282Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.755 34.231 1498.2771 15:49:27.53M 2015-11-12T15:50:02.482Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.755 34.231 1498.2766 15:49:27.73M 2015-11-12T15:50:02.687Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.755 34.231 1498.2761 15:49:27.93M 2015-11-12T15:50:02.892Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.755 34.231 1498.2773 15:49:28.15M 2015-11-12T15:50:03.107Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.755 34.231 1498.2791 15:49:28.35M 2015-11-12T15:50:03.297Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.756 34.232 1498.2799 15:49:28.56M 2015-11-12T15:50:03.497Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.753 34.229 1498.2778 15:49:28.75M 2015-11-12T15:50:03.702Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.753 34.229 1498.2775 15:49:28.95M 2015-11-12T15:50:03.907Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.753 34.228 1498.2769 15:49:29.17M 2015-11-12T15:50:04.107Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.752 34.228 1498.2766 15:49:29.37M 2015-11-12T15:50:04.312Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.751 34.227 1498.2761 15:49:29.57M 2015-11-12T15:50:04.512Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.750 34.226 1498.2748 15:49:29.76M 2015-11-12T15:50:04.717Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.754 34.230 1498.2793 15:49:29.96M 2015-11-12T15:50:04.917Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.755 34.230 1498.2802 15:49:30.18M 2015-11-12T15:50:05.123Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.757 34.233 1498.2833 15:49:30.38M 2015-11-12T15:50:05.327Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.758 34.233 1498.2848 15:49:30.58M 2015-11-12T15:50:05.527Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.758 34.233 1498.2849 15:49:30.78M 2015-11-12T15:50:05.733Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.759 34.234 1498.2850 15:49:30.97M 2015-11-12T15:50:05.937Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.759 34.234 1498.2848 15:49:31.19M 2015-11-12T15:50:06.137Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.758 34.234 1498.2838 15:49:31.39M 2015-11-12T15:50:06.342Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.759 34.234 1498.2838 15:49:31.59M 2015-11-12T15:50:06.547Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.761 34.236 1498.2850 15:49:31.79M 2015-11-12T15:50:06.747Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.759 34.235 1498.2834 15:49:32.01M 2015-11-12T15:50:06.947Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.759 34.235 1498.2828 15:49:32.21M 2015-11-12T15:50:07.152Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.759 34.235 1498.2827 15:49:32.41M 2015-11-12T15:50:07.357Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.758 34.234 1498.2822 15:49:32.61M 2015-11-12T15:50:07.577Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.758 34.234 1498.2811 15:49:32.81M 2015-11-12T15:50:07.762Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.757 34.234 1498.2794 15:49:33.04M 2015-11-12T15:50:07.967Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.756 34.233 1498.2782 15:49:33.22M 2015-11-12T15:50:08.167Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.755 34.232 1498.2772 15:49:33.43M 2015-11-12T15:50:08.372Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.755 34.232 1498.2764 15:49:33.62M 2015-11-12T15:50:08.572Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.755 34.232 1498.2764 15:49:33.82M 2015-11-12T15:50:08.777Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.754 34.231 1498.2759 15:49:34.04M 2015-11-12T15:50:08.982Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.755 34.232 1498.2773 15:49:34.24M 2015-11-12T15:50:09.182Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.755 34.232 1498.2783 15:49:34.44M 2015-11-12T15:50:09.387Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.756 34.233 1498.2794 15:49:34.64M 2015-11-12T15:50:09.587Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.755 34.232 1498.2788 15:49:34.84M 2015-11-12T15:50:09.792Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.754 34.231 1498.2782 15:49:35.05M 2015-11-12T15:50:09.997Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.754 34.231 1498.2793 15:49:35.26M 2015-11-12T15:50:10.197Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.748 34.225 1498.2722 15:49:35.46M 2015-11-12T15:50:10.447Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.753 34.230 1498.2780 15:49:35.65M 2015-11-12T15:50:10.607Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.751 34.228 1498.2767 15:49:35.90M 2015-11-12T15:50:10.807Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.751 34.227 1498.2761 15:49:36.07M 2015-11-12T15:50:11.012Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.750 34.227 1498.2747 15:49:36.27M 2015-11-12T15:50:11.212Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.755 34.232 1498.2797 15:49:36.47M 2015-11-12T15:50:11.417Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.756 34.233 1498.2802 15:49:36.67M 2015-11-12T15:50:11.617Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.757 34.234 1498.2805 15:49:36.87M 2015-11-12T15:50:11.822Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.758 34.235 1498.2808 15:49:37.09M 2015-11-12T15:50:12.042Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.759 34.236 1498.2814 15:49:37.28M 2015-11-12T15:50:12.227Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.760 34.237 1498.2815 15:49:37.50M 2015-11-12T15:50:12.432Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.761 34.238 1498.2822 15:49:37.68M 2015-11-12T15:50:12.632Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.762 34.239 1498.2831 15:49:37.88M 2015-11-12T15:50:12.837Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.756 34.233 1498.2756 15:49:38.10M 2015-11-12T15:50:13.042Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.756 34.233 1498.2755 15:49:38.30M 2015-11-12T15:50:13.242Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.755 34.232 1498.2747 15:49:38.50M 2015-11-12T15:50:13.472Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.759 34.236 1498.2798 15:49:38.70M 2015-11-12T15:50:13.647Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.761 34.237 1498.2816 15:49:38.90M 2015-11-12T15:50:13.852Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.761 34.238 1498.2823 15:49:39.11M 2015-11-12T15:50:14.052Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.762 34.239 1498.2837 15:49:39.31M 2015-11-12T15:50:14.257Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.763 34.239 1498.2842 15:49:39.51M 2015-11-12T15:50:14.462Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.764 34.240 1498.2858 15:49:39.71M 2015-11-12T15:50:14.667Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.764 34.240 1498.2863 15:49:39.91M 2015-11-12T15:50:14.867Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.765 34.241 1498.2875 15:49:40.13M 2015-11-12T15:50:15.072Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.765 34.241 1498.2863 15:49:40.33M 2015-11-12T15:50:15.272Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.765 34.240 1498.2871 15:49:40.53M 2015-11-12T15:50:15.523Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.765 34.241 1498.2876 15:49:40.73M 2015-11-12T15:50:15.677Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.765 34.241 1498.2891 15:49:40.97M 2015-11-12T15:50:15.877Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.763 34.239 1498.2870 15:49:41.14M 2015-11-12T15:50:16.082Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.763 34.238 1498.2864 15:49:41.34M 2015-11-12T15:50:16.287Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.762 34.238 1498.2864 15:49:41.54M 2015-11-12T15:50:16.507Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.762 34.238 1498.2860 15:49:41.74M 2015-11-12T15:50:16.697Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.762 34.238 1498.2864 15:49:41.96M 2015-11-12T15:50:16.892Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.763 34.238 1498.2874 15:49:42.16M 2015-11-12T15:50:17.097Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.762 34.238 1498.2867 15:49:42.36M 2015-11-12T15:50:17.307Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.761 34.237 1498.2865 15:49:42.55M 2015-11-12T15:50:17.507Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.762 34.238 1498.2859 15:49:42.76M 2015-11-12T15:50:17.712Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.762 34.238 1498.2866 15:49:42.96M 2015-11-12T15:50:17.912Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.763 34.239 1498.2866 15:49:43.18M 2015-11-12T15:50:18.117Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.764 34.240 1498.2870 15:49:43.37M 2015-11-12T15:50:18.317Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.764 34.240 1498.2871 15:49:43.57M 2015-11-12T15:50:18.522Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.760 34.236 1498.2823 15:49:43.77M 2015-11-12T15:50:18.722Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.760 34.236 1498.2822 15:49:43.97M 2015-11-12T15:50:18.927Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.752 34.228 1498.2738 15:49:44.19M 2015-11-12T15:50:19.132Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.751 34.228 1498.2731 15:49:44.39M 2015-11-12T15:50:19.337Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.753 34.229 1498.2755 15:49:44.59M 2015-11-12T15:50:19.538Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.754 34.230 1498.2769 15:49:44.79M 2015-11-12T15:50:19.742Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.755 34.231 1498.2784 15:49:45.01M 2015-11-12T15:50:19.942Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.756 34.232 1498.2789 15:49:45.21M 2015-11-12T15:50:20.147Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.756 34.232 1498.2797 15:49:45.40M 2015-11-12T15:50:20.352Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.757 34.233 1498.2809 15:49:45.60M 2015-11-12T15:50:20.597Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.755 34.231 1498.2786 15:49:45.80M 2015-11-12T15:50:20.757Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.755 34.231 1498.2781 15:49:46.07M 2015-11-12T15:50:20.977Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.755 34.231 1498.2772 15:49:46.22M 2015-11-12T15:50:21.162Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.757 34.234 1498.2800 15:49:46.44M 2015-11-12T15:50:21.362Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.767 34.244 1498.2910 15:49:46.62M 2015-11-12T15:50:21.567Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.768 34.244 1498.2917 15:49:46.81M 2015-11-12T15:50:21.773Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.769 34.245 1498.2922 15:49:47.04M 2015-11-12T15:50:21.977Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.769 34.245 1498.2932 15:49:47.23M 2015-11-12T15:50:22.177Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.769 34.245 1498.2936 15:49:47.44M 2015-11-12T15:50:22.382Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.769 34.245 1498.2947 15:49:47.63M 2015-11-12T15:50:22.582Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.762 34.239 1498.2859 15:49:47.83M 2015-11-12T15:50:22.787Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.762 34.239 1498.2854 15:49:48.05M 2015-11-12T15:50:22.987Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.763 34.240 1498.2870 15:49:48.25M 2015-11-12T15:50:23.192Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.764 34.241 1498.2881 15:49:48.45M 2015-11-12T15:50:23.392Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.765 34.242 1498.2899 15:49:48.65M 2015-11-12T15:50:23.597Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.767 34.243 1498.2914 15:49:48.85M 2015-11-12T15:50:23.803Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.768 34.244 1498.2932 15:49:49.06M 2015-11-12T15:50:24.003Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.765 34.242 1498.2902 15:49:49.26M 2015-11-12T15:50:24.207Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.764 34.241 1498.2903 15:49:49.46M 2015-11-12T15:50:24.408Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.763 34.240 1498.2897 15:49:49.66M 2015-11-12T15:50:24.613Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.763 34.239 1498.2887 15:49:49.86M 2015-11-12T15:50:24.818Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.765 34.242 1498.2917 15:49:50.08M 2015-11-12T15:50:25.023Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.766 34.243 1498.2925 15:49:50.28M 2015-11-12T15:50:25.223Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.767 34.244 1498.2924 15:49:50.48M 2015-11-12T15:50:25.443Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.764 34.241 1498.2876 15:49:50.68M 2015-11-12T15:50:25.673Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.762 34.239 1498.2853 15:49:50.89M 2015-11-12T15:50:25.833Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.760 34.237 1498.2831 15:49:51.14M 2015-11-12T15:50:26.038Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.759 34.236 1498.2806 15:49:51.30M 2015-11-12T15:50:26.238Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.762 34.239 1498.2833 15:49:51.49M 2015-11-12T15:50:26.443Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.763 34.240 1498.2827 15:49:51.69M 2015-11-12T15:50:26.643Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.764 34.241 1498.2828 15:49:51.89M 2015-11-12T15:50:26.848Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.761 34.239 1498.2783 15:49:52.11M 2015-11-12T15:50:27.048Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.761 34.236 1498.2836 15:49:52.31M 2015-11-12T15:50:27.253Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.760 34.235 1498.2831 15:49:52.51M 2015-11-12T15:50:27.458Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.760 34.235 1498.2821 15:49:52.71M 2015-11-12T15:50:27.658Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.760 34.235 1498.2821 15:49:52.91M 2015-11-12T15:50:27.858Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.235 1498.2810 15:49:53.13M 2015-11-12T15:50:28.068Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.759 34.234 1498.2804 15:49:53.32M 2015-11-12T15:50:28.268Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.759 34.233 1498.2788 15:49:53.52M 2015-11-12T15:50:28.468Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.759 34.233 1498.2791 15:49:53.72M 2015-11-12T15:50:28.673Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.759 34.234 1498.2793 15:49:53.92M 2015-11-12T15:50:28.873Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.760 34.235 1498.2789 15:49:54.14M 2015-11-12T15:50:29.078Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.761 34.236 1498.2792 15:49:54.34M 2015-11-12T15:50:29.288Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.762 34.237 1498.2795 15:49:54.54M 2015-11-12T15:50:29.488Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.757 34.233 1498.2749 15:49:54.74M 2015-11-12T15:50:29.688Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.757 34.233 1498.2748 15:49:54.94M 2015-11-12T15:50:29.913Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.757 34.233 1498.2755 15:49:55.16M 2015-11-12T15:50:30.098Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.761 34.237 1498.2809 15:49:55.37M 2015-11-12T15:50:30.298Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.762 34.237 1498.2832 15:49:55.55M 2015-11-12T15:50:30.503Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.762 34.237 1498.2843 15:49:55.75M 2015-11-12T15:50:30.753Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.762 34.237 1498.2855 15:49:55.95M 2015-11-12T15:50:30.908Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.761 34.237 1498.2861 15:49:56.22M 2015-11-12T15:50:31.113Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.761 34.237 1498.2870 15:49:56.37M 2015-11-12T15:50:31.313Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.762 34.237 1498.2888 15:49:56.57M 2015-11-12T15:50:31.513Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.762 34.238 1498.2899 15:49:56.77M 2015-11-12T15:50:31.719Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.761 34.237 1498.2905 15:49:56.96M 2015-11-12T15:50:31.923Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.761 34.237 1498.2914 15:49:57.19M 2015-11-12T15:50:32.123Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.762 34.237 1498.2917 15:49:57.39M 2015-11-12T15:50:32.328Z|I-OCEAN7-304-XXXX| 28.40 12.566 39.762 34.238 1498.2928 15:49:57.58M 2015-11-12T15:50:32.533Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.764 34.239 1498.2952 15:49:57.78M 2015-11-12T15:50:32.733Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.764 34.239 1498.2958 15:49:58.00M 2015-11-12T15:50:32.938Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.769 34.244 1498.3025 15:49:58.20M 2015-11-12T15:50:33.143Z|I-OCEAN7-304-XXXX| 28.42 12.566 39.765 34.240 1498.2975 15:49:58.40M 2015-11-12T15:50:33.343Z|I-OCEAN7-304-XXXX| 28.40 12.565 39.765 34.241 1498.2946 15:49:58.60M 2015-11-12T15:50:33.548Z|I-OCEAN7-304-XXXX| 28.40 12.565 39.764 34.240 1498.2941 15:49:58.80M 2015-11-12T15:50:33.748Z|I-OCEAN7-304-XXXX| 28.35 12.566 39.764 34.239 1498.2938 15:49:59.02M 2015-11-12T15:50:33.953Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.761 34.237 1498.2903 15:49:59.21M 2015-11-12T15:50:34.159Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.761 34.237 1498.2892 15:49:59.41M 2015-11-12T15:50:34.379Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.761 34.237 1498.2877 15:49:59.61M 2015-11-12T15:50:34.563Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.761 34.237 1498.2858 15:49:59.83M 2015-11-12T15:50:34.763Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.761 34.237 1498.2836 15:50:00.03M 2015-11-12T15:50:34.968Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.760 34.237 1498.2828 15:50:00.23M 2015-11-12T15:50:35.173Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.761 34.237 1498.2834 15:50:00.43M 2015-11-12T15:50:35.373Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.761 34.237 1498.2820 15:50:00.63M 2015-11-12T15:50:35.578Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.760 34.237 1498.2808 15:50:00.83M 2015-11-12T15:50:35.823Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.761 34.237 1498.2803 15:50:01.04M 2015-11-12T15:50:35.983Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.760 34.237 1498.2803 15:50:01.29M 2015-11-12T15:50:36.188Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.760 34.237 1498.2798 15:50:01.44M 2015-11-12T15:50:36.388Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.760 34.237 1498.2798 15:50:01.64M 2015-11-12T15:50:36.588Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.762 34.239 1498.2822 15:50:01.84M 2015-11-12T15:50:36.793Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.762 34.239 1498.2820 15:50:02.06M 2015-11-12T15:50:36.999Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.762 34.239 1498.2815 15:50:02.26M 2015-11-12T15:50:37.199Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.763 34.240 1498.2813 15:50:02.46M 2015-11-12T15:50:37.403Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.763 34.241 1498.2833 15:50:02.66M 2015-11-12T15:50:37.608Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.764 34.241 1498.2850 15:50:02.85M 2015-11-12T15:50:37.808Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.765 34.242 1498.2880 15:50:03.08M 2015-11-12T15:50:38.013Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.767 34.243 1498.2902 15:50:03.27M 2015-11-12T15:50:38.218Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.767 34.243 1498.2904 15:50:03.47M 2015-11-12T15:50:38.423Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.767 34.243 1498.2913 15:50:03.67M 2015-11-12T15:50:38.637Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.762 34.239 1498.2872 15:50:03.87M 2015-11-12T15:50:38.843Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.763 34.239 1498.2876 15:50:04.09M 2015-11-12T15:50:39.028Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.763 34.239 1498.2885 15:50:04.30M 2015-11-12T15:50:39.237Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.764 34.239 1498.2902 15:50:04.49M 2015-11-12T15:50:39.440Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.764 34.240 1498.2916 15:50:04.69M 2015-11-12T15:50:39.640Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.764 34.239 1498.2935 15:50:04.89M 2015-11-12T15:50:39.840Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.764 34.240 1498.2935 15:50:05.11M 2015-11-12T15:50:40.043Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.767 34.242 1498.2971 15:50:05.30M 2015-11-12T15:50:40.248Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.767 34.242 1498.2974 15:50:05.50M 2015-11-12T15:50:40.448Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.775 34.250 1498.3059 15:50:05.70M 2015-11-12T15:50:40.653Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.776 34.250 1498.3060 15:50:05.90M 2015-11-12T15:50:40.853Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.776 34.251 1498.3047 15:50:06.12M 2015-11-12T15:50:41.058Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.776 34.251 1498.3036 15:50:06.32M 2015-11-12T15:50:41.263Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.776 34.251 1498.3022 15:50:06.52M 2015-11-12T15:50:41.463Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.767 34.243 1498.2916 15:50:06.72M 2015-11-12T15:50:41.668Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.766 34.242 1498.2902 15:50:06.92M 2015-11-12T15:50:41.873Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.765 34.241 1498.2891 15:50:07.14M 2015-11-12T15:50:42.079Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.765 34.241 1498.2882 15:50:07.33M 2015-11-12T15:50:42.279Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.765 34.241 1498.2863 15:50:07.54M 2015-11-12T15:50:42.479Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.765 34.241 1498.2856 15:50:07.73M 2015-11-12T15:50:42.683Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.765 34.242 1498.2864 15:50:07.93M 2015-11-12T15:50:42.888Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.765 34.242 1498.2859 15:50:08.15M 2015-11-12T15:50:43.088Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.766 34.242 1498.2864 15:50:08.35M 2015-11-12T15:50:43.308Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.766 34.242 1498.2872 15:50:08.55M 2015-11-12T15:50:43.498Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.766 34.242 1498.2877 15:50:08.76M 2015-11-12T15:50:43.698Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.766 34.242 1498.2876 15:50:08.95M 2015-11-12T15:50:43.903Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.767 34.242 1498.2880 15:50:09.16M 2015-11-12T15:50:44.117Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.767 34.242 1498.2888 15:50:09.36M 2015-11-12T15:50:44.308Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.766 34.241 1498.2892 15:50:09.56M 2015-11-12T15:50:44.508Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.766 34.241 1498.2897 15:50:09.76M 2015-11-12T15:50:44.713Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.766 34.241 1498.2887 15:50:09.96M 2015-11-12T15:50:44.919Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.765 34.241 1498.2882 15:50:10.18M 2015-11-12T15:50:45.119Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.764 34.240 1498.2888 15:50:10.38M 2015-11-12T15:50:45.323Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.763 34.238 1498.2885 15:50:10.58M 2015-11-12T15:50:45.523Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.761 34.236 1498.2871 15:50:10.78M 2015-11-12T15:50:45.728Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.759 34.235 1498.2849 15:50:11.98M 2015-11-12T15:50:45.928Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.760 34.235 1498.2856 15:50:11.19M 2015-11-12T15:50:46.134Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.763 34.239 1498.2898 15:50:11.39M 2015-11-12T15:50:46.338Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.763 34.239 1498.2892 15:50:11.59M 2015-11-12T15:50:46.538Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.763 34.239 1498.2900 15:50:11.79M 2015-11-12T15:50:46.744Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.764 34.239 1498.2914 15:50:12.01M 2015-11-12T15:50:46.944Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.764 34.240 1498.2921 15:50:12.21M 2015-11-12T15:50:47.149Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.764 34.240 1498.2928 15:50:12.41M 2015-11-12T15:50:47.354Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.764 34.239 1498.2928 15:50:12.60M 2015-11-12T15:50:47.554Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.764 34.239 1498.2933 15:50:12.81M 2015-11-12T15:50:47.779Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.764 34.239 1498.2932 15:50:13.02M 2015-11-12T15:50:47.964Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.767 34.241 1498.2975 15:50:13.24M 2015-11-12T15:50:48.164Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.768 34.242 1498.2975 15:50:13.42M 2015-11-12T15:50:48.368Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.767 34.242 1498.2974 15:50:13.62M 2015-11-12T15:50:48.569Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.767 34.242 1498.2979 15:50:13.82M 2015-11-12T15:50:48.774Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.768 34.243 1498.2987 15:50:14.04M 2015-11-12T15:50:48.974Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.778 34.252 1498.3101 15:50:14.24M 2015-11-12T15:50:49.179Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.779 34.253 1498.3105 15:50:14.44M 2015-11-12T15:50:49.384Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.779 34.253 1498.3120 15:50:14.64M 2015-11-12T15:50:49.589Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.779 34.253 1498.3118 15:50:14.84M 2015-11-12T15:50:49.784Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.779 34.253 1498.3103 15:50:15.06M 2015-11-12T15:50:49.989Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.780 34.254 1498.3107 15:50:15.25M 2015-11-12T15:50:50.194Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.780 34.254 1498.3099 15:50:15.45M 2015-11-12T15:50:50.399Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.767 34.242 1498.2948 15:50:15.65M 2015-11-12T15:50:50.599Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.766 34.241 1498.2931 15:50:15.85M 2015-11-12T15:50:50.804Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.765 34.241 1498.2919 15:50:16.07M 2015-11-12T15:50:51.009Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.765 34.240 1498.2914 15:50:16.27M 2015-11-12T15:50:51.214Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.765 34.240 1498.2916 15:50:16.47M 2015-11-12T15:50:51.414Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.765 34.240 1498.2920 15:50:16.67M 2015-11-12T15:50:51.619Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.765 34.241 1498.2905 15:50:16.87M 2015-11-12T15:50:51.819Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.766 34.242 1498.2913 15:50:17.09M 2015-11-12T15:50:52.024Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.771 34.247 1498.2966 15:50:17.28M 2015-11-12T15:50:52.244Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.771 34.247 1498.2964 15:50:17.48M 2015-11-12T15:50:52.429Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.771 34.247 1498.2958 15:50:17.70M 2015-11-12T15:50:52.634Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.771 34.247 1498.2955 15:50:17.88M 2015-11-12T15:50:52.834Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.773 34.249 1498.2985 15:50:18.10M 2015-11-12T15:50:53.040Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.774 34.249 1498.2994 15:50:18.30M 2015-11-12T15:50:53.240Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.774 34.249 1498.3002 15:50:18.50M 2015-11-12T15:50:53.444Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.774 34.249 1498.3005 15:50:18.69M 2015-11-12T15:50:53.649Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.778 34.252 1498.3053 15:50:18.89M 2015-11-12T15:50:53.849Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.778 34.253 1498.3060 15:50:19.11M 2015-11-12T15:50:54.054Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.776 34.251 1498.3044 15:50:19.31M 2015-11-12T15:50:54.254Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.777 34.251 1498.3049 15:50:19.51M 2015-11-12T15:50:54.459Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.773 34.247 1498.3004 15:50:19.71M 2015-11-12T15:50:54.659Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.773 34.247 1498.3008 15:50:19.91M 2015-11-12T15:50:54.864Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.773 34.248 1498.3009 15:50:20.13M 2015-11-12T15:50:55.064Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.773 34.247 1498.3015 15:50:20.33M 2015-11-12T15:50:55.274Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.775 34.249 1498.3043 15:50:20.52M 2015-11-12T15:50:55.474Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.776 34.250 1498.3060 15:50:20.73M 2015-11-12T15:50:55.679Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.776 34.250 1498.3065 15:50:20.93M 2015-11-12T15:50:55.879Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.777 34.250 1498.3076 15:50:21.14M 2015-11-12T15:50:56.124Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.776 34.250 1498.3079 15:50:21.34M 2015-11-12T15:50:56.289Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.777 34.251 1498.3085 15:50:21.58M 2015-11-12T15:50:56.489Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.777 34.251 1498.3099 15:50:21.74M 2015-11-12T15:50:56.709Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.778 34.252 1498.3105 15:50:21.94M 2015-11-12T15:50:56.894Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.777 34.251 1498.3110 15:50:22.18M 2015-11-12T15:50:57.099Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.778 34.252 1498.3115 15:50:22.36M 2015-11-12T15:50:57.304Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.778 34.252 1498.3120 15:50:22.56M 2015-11-12T15:50:57.504Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.779 34.253 1498.3131 15:50:22.76M 2015-11-12T15:50:57.709Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.779 34.253 1498.3129 15:50:22.95M 2015-11-12T15:50:57.914Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.779 34.253 1498.3116 15:50:23.17M 2015-11-12T15:50:58.114Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.778 34.253 1498.3109 15:50:23.37M 2015-11-12T15:50:58.319Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.778 34.252 1498.3109 15:50:23.57M 2015-11-12T15:50:58.519Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.781 34.256 1498.3140 15:50:23.77M 2015-11-12T15:50:58.724Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.782 34.257 1498.3146 15:50:23.97M 2015-11-12T15:50:58.929Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.783 34.258 1498.3154 15:50:24.19M 2015-11-12T15:50:59.129Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.785 34.259 1498.3159 15:50:24.39M 2015-11-12T15:50:59.334Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.786 34.261 1498.3160 15:50:24.59M 2015-11-12T15:50:59.534Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.788 34.263 1498.3176 15:50:24.79M 2015-11-12T15:50:59.739Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.789 34.264 1498.3174 15:50:25.00M 2015-11-12T15:50:59.939Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.788 34.264 1498.3153 15:50:25.20M 2015-11-12T15:51:00.144Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.788 34.263 1498.3121 15:50:25.40M 2015-11-12T15:51:00.349Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.787 34.262 1498.3105 15:50:25.60M 2015-11-12T15:51:00.549Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.787 34.262 1498.3101 15:50:25.80M 2015-11-12T15:51:00.754Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.786 34.261 1498.3098 15:50:26.02M 2015-11-12T15:51:00.954Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.786 34.261 1498.3083 15:50:26.22M 2015-11-12T15:51:01.174Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.786 34.261 1498.3081 15:50:26.42M 2015-11-12T15:51:01.364Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.787 34.262 1498.3080 15:50:26.63M 2015-11-12T15:51:01.564Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.783 34.258 1498.3037 15:50:26.82M 2015-11-12T15:51:01.769Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.784 34.259 1498.3046 15:50:27.03M 2015-11-12T15:51:01.974Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.783 34.259 1498.3042 15:50:27.23M 2015-11-12T15:51:02.174Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.782 34.258 1498.3038 15:50:27.43M 2015-11-12T15:51:02.379Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.783 34.258 1498.3049 15:50:27.63M 2015-11-12T15:51:02.579Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.783 34.258 1498.3058 15:50:27.83M 2015-11-12T15:51:02.784Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.783 34.258 1498.3058 15:50:28.05M 2015-11-12T15:51:02.989Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.783 34.258 1498.3076 15:50:28.25M 2015-11-12T15:51:03.189Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.783 34.258 1498.3080 15:50:28.45M 2015-11-12T15:51:03.389Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.779 34.254 1498.3055 15:50:28.65M 2015-11-12T15:51:03.594Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.779 34.254 1498.3068 15:50:28.84M 2015-11-12T15:51:03.799Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.779 34.254 1498.3080 15:50:29.06M 2015-11-12T15:51:04.004Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.785 34.260 1498.3167 15:50:29.27M 2015-11-12T15:51:04.204Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.784 34.258 1498.3164 15:50:29.46M 2015-11-12T15:51:04.409Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.782 34.257 1498.3157 15:50:29.66M 2015-11-12T15:51:04.614Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.781 34.255 1498.3145 15:50:29.86M 2015-11-12T15:51:04.814Z|I-OCEAN7-304-XXXX| 28.48 12.565 39.779 34.254 1498.3118 15:50:30.08M 2015-11-12T15:51:05.014Z|I-OCEAN7-304-XXXX| 28.52 12.565 39.776 34.252 1498.3091 15:50:30.28M 2015-11-12T15:51:05.214Z|I-OCEAN7-304-XXXX| 28.51 12.565 39.776 34.251 1498.3094 15:50:30.48M 2015-11-12T15:51:05.419Z|I-OCEAN7-304-XXXX| 28.54 12.565 39.775 34.251 1498.3092 15:50:30.67M 2015-11-12T15:51:05.644Z|I-OCEAN7-304-XXXX| 28.54 12.565 39.775 34.251 1498.3092 15:50:30.87M 2015-11-12T15:51:05.829Z|I-OCEAN7-304-XXXX| 28.52 12.566 39.774 34.249 1498.3085 15:50:31.11M 2015-11-12T15:51:06.035Z|I-OCEAN7-304-XXXX| 28.47 12.566 39.774 34.249 1498.3071 15:50:31.29M 2015-11-12T15:51:06.280Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.774 34.249 1498.3066 15:50:31.49M 2015-11-12T15:51:06.440Z|I-OCEAN7-304-XXXX| 28.44 12.566 39.774 34.250 1498.3069 15:50:31.74M 2015-11-12T15:51:06.677Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.774 34.249 1498.3041 15:50:31.89M 2015-11-12T15:51:06.844Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.774 34.249 1498.3029 15:50:32.11M 2015-11-12T15:51:07.049Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.775 34.251 1498.3030 15:50:32.31M 2015-11-12T15:51:07.249Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.776 34.252 1498.3024 15:50:32.51M 2015-11-12T15:51:07.455Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.776 34.252 1498.3018 15:50:32.71M 2015-11-12T15:51:07.659Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.776 34.251 1498.3016 15:50:32.91M 2015-11-12T15:51:07.859Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.775 34.250 1498.2997 15:50:33.13M 2015-11-12T15:51:08.064Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.774 34.250 1498.2987 15:50:33.32M 2015-11-12T15:51:08.264Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.774 34.249 1498.2966 15:50:33.52M 2015-11-12T15:51:08.469Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.773 34.249 1498.2948 15:50:33.72M 2015-11-12T15:51:08.669Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.772 34.248 1498.2937 15:50:33.92M 2015-11-12T15:51:08.874Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.772 34.248 1498.2935 15:50:34.14M 2015-11-12T15:51:09.079Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.772 34.248 1498.2930 15:50:34.34M 2015-11-12T15:51:09.280Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.772 34.248 1498.2921 15:50:34.54M 2015-11-12T15:51:09.479Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.771 34.247 1498.2911 15:50:34.74M 2015-11-12T15:51:09.689Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.771 34.247 1498.2898 15:50:34.93M 2015-11-12T15:51:09.889Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.770 34.246 1498.2889 15:50:35.15M 2015-11-12T15:51:10.109Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.770 34.245 1498.2891 15:50:35.35M 2015-11-12T15:51:10.295Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.769 34.244 1498.2893 15:50:35.57M 2015-11-12T15:51:10.499Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.769 34.245 1498.2904 15:50:35.75M 2015-11-12T15:51:10.705Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.769 34.244 1498.2908 15:50:35.95M 2015-11-12T15:51:10.905Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.769 34.244 1498.2911 15:50:36.17M 2015-11-12T15:51:11.105Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.769 34.244 1498.2909 15:50:36.37M 2015-11-12T15:51:11.360Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.769 34.244 1498.2922 15:50:36.57M 2015-11-12T15:51:11.510Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.770 34.245 1498.2936 15:50:36.81M 2015-11-12T15:51:11.715Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.770 34.245 1498.2941 15:50:36.96M 2015-11-12T15:51:11.920Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.771 34.246 1498.2952 15:50:37.18M 2015-11-12T15:51:12.125Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.771 34.246 1498.2954 15:50:37.38M 2015-11-12T15:51:12.330Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.771 34.246 1498.2965 15:50:37.58M 2015-11-12T15:51:12.530Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.771 34.246 1498.2980 15:50:37.78M 2015-11-12T15:51:12.735Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.767 34.242 1498.2947 15:50:38.00M 2015-11-12T15:51:12.930Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.767 34.242 1498.2952 15:50:38.20M 2015-11-12T15:51:13.140Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.767 34.242 1498.2952 15:50:38.39M 2015-11-12T15:51:13.340Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.761 34.236 1498.2875 15:50:38.60M 2015-11-12T15:51:13.545Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.760 34.236 1498.2859 15:50:38.79M 2015-11-12T15:51:13.750Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.759 34.235 1498.2852 15:50:39.01M 2015-11-12T15:51:13.950Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.759 34.235 1498.2847 15:50:39.21M 2015-11-12T15:51:14.155Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.758 34.234 1498.2845 15:50:39.41M 2015-11-12T15:51:14.355Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.758 34.234 1498.2850 15:50:39.61M 2015-11-12T15:51:14.575Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.761 34.237 1498.2881 15:50:39.81M 2015-11-12T15:51:14.760Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.761 34.237 1498.2871 15:50:40.05M 2015-11-12T15:51:14.965Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.761 34.237 1498.2872 15:50:40.23M 2015-11-12T15:51:15.170Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.761 34.238 1498.2877 15:50:40.43M 2015-11-12T15:51:15.370Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.759 34.236 1498.2834 15:50:40.63M 2015-11-12T15:51:15.575Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.759 34.236 1498.2833 15:50:40.82M 2015-11-12T15:51:15.780Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.758 34.236 1498.2822 15:50:41.04M 2015-11-12T15:51:15.980Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.758 34.235 1498.2827 15:50:41.24M 2015-11-12T15:51:16.180Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.758 34.235 1498.2820 15:50:41.44M 2015-11-12T15:51:16.385Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.758 34.236 1498.2826 15:50:41.64M 2015-11-12T15:51:16.590Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.769 34.246 1498.2954 15:50:41.84M 2015-11-12T15:51:16.790Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.771 34.248 1498.2966 15:50:42.06M 2015-11-12T15:51:16.995Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.772 34.249 1498.2982 15:50:42.26M 2015-11-12T15:51:17.200Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.769 34.246 1498.2937 15:50:42.46M 2015-11-12T15:51:17.400Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.768 34.245 1498.2928 15:50:42.66M 2015-11-12T15:51:17.605Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.768 34.245 1498.2917 15:50:42.86M 2015-11-12T15:51:17.810Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.767 34.245 1498.2906 15:50:43.07M 2015-11-12T15:51:18.010Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.767 34.244 1498.2898 15:50:43.27M 2015-11-12T15:51:18.215Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.765 34.242 1498.2893 15:50:43.47M 2015-11-12T15:51:18.415Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.764 34.241 1498.2886 15:50:43.67M 2015-11-12T15:51:18.620Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.764 34.241 1498.2889 15:50:43.87M 2015-11-12T15:51:18.825Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.765 34.242 1498.2896 15:50:44.09M 2015-11-12T15:51:19.045Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.769 34.246 1498.2941 15:50:44.29M 2015-11-12T15:51:19.230Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.769 34.246 1498.2933 15:50:44.51M 2015-11-12T15:51:19.435Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.769 34.245 1498.2917 15:50:44.69M 2015-11-12T15:51:19.635Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.767 34.244 1498.2892 15:50:44.89M 2015-11-12T15:51:19.840Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.766 34.243 1498.2867 15:50:45.11M 2015-11-12T15:51:20.040Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.766 34.243 1498.2865 15:50:45.30M 2015-11-12T15:51:20.245Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.766 34.243 1498.2864 15:50:45.50M 2015-11-12T15:51:20.450Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.767 34.244 1498.2867 15:50:45.70M 2015-11-12T15:51:20.650Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.768 34.244 1498.2874 15:50:45.90M 2015-11-12T15:51:20.855Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.768 34.245 1498.2876 15:50:46.12M 2015-11-12T15:51:21.055Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.769 34.245 1498.2894 15:50:46.32M 2015-11-12T15:51:21.260Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.771 34.247 1498.2911 15:50:46.52M 2015-11-12T15:51:21.510Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.772 34.248 1498.2925 15:50:46.72M 2015-11-12T15:51:21.665Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.773 34.249 1498.2915 15:50:46.96M 2015-11-12T15:51:21.865Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.773 34.250 1498.2917 15:50:47.13M 2015-11-12T15:51:22.070Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.773 34.250 1498.2915 15:50:47.33M 2015-11-12T15:51:22.275Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.773 34.250 1498.2917 15:50:47.53M 2015-11-12T15:51:22.481Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.772 34.249 1498.2915 15:50:47.73M 2015-11-12T15:51:22.680Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.771 34.248 1498.2903 15:50:47.93M 2015-11-12T15:51:22.885Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.769 34.246 1498.2896 15:50:48.15M 2015-11-12T15:51:23.085Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.764 34.241 1498.2828 15:50:48.35M 2015-11-12T15:51:23.290Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.763 34.240 1498.2831 15:50:48.55M 2015-11-12T15:51:23.510Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.766 34.243 1498.2875 15:50:48.75M 2015-11-12T15:51:23.695Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.767 34.243 1498.2891 15:50:48.96M 2015-11-12T15:51:23.900Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.768 34.244 1498.2917 15:50:49.16M 2015-11-12T15:51:24.100Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.769 34.245 1498.2941 15:50:49.36M 2015-11-12T15:51:24.305Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.769 34.246 1498.2949 15:50:49.56M 2015-11-12T15:51:24.505Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.770 34.246 1498.2949 15:50:49.76M 2015-11-12T15:51:24.710Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.770 34.247 1498.2964 15:50:49.96M 2015-11-12T15:51:24.915Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.771 34.247 1498.2968 15:50:50.18M 2015-11-12T15:51:25.120Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.771 34.247 1498.2996 15:50:50.38M 2015-11-12T15:51:25.315Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.770 34.246 1498.2997 15:50:50.58M 2015-11-12T15:51:25.520Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.770 34.245 1498.3002 15:50:50.77M 2015-11-12T15:51:25.725Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.769 34.245 1498.2998 15:50:50.97M 2015-11-12T15:51:25.925Z|I-OCEAN7-304-XXXX| 28.35 12.566 39.768 34.244 1498.2991 15:50:51.19M 2015-11-12T15:51:26.130Z|I-OCEAN7-304-XXXX| 28.35 12.566 39.767 34.242 1498.2983 15:50:51.39M 2015-11-12T15:51:26.335Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.767 34.242 1498.2979 15:50:51.59M 2015-11-12T15:51:26.535Z|I-OCEAN7-304-XXXX| 28.27 12.567 39.766 34.241 1498.2979 15:50:51.79M 2015-11-12T15:51:26.745Z|I-OCEAN7-304-XXXX| 28.27 12.567 39.766 34.241 1498.2975 15:50:52.01M 2015-11-12T15:51:26.945Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.767 34.241 1498.2971 15:50:52.21M 2015-11-12T15:51:27.145Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.767 34.242 1498.2966 15:50:52.41M 2015-11-12T15:51:27.350Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.767 34.242 1498.2957 15:50:52.61M 2015-11-12T15:51:27.555Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.767 34.243 1498.2946 15:50:52.81M 2015-11-12T15:51:27.755Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.767 34.243 1498.2936 15:50:53.03M 2015-11-12T15:51:27.975Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.767 34.243 1498.2925 15:50:53.22M 2015-11-12T15:51:28.165Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.767 34.243 1498.2913 15:50:53.44M 2015-11-12T15:51:28.365Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.767 34.243 1498.2899 15:50:53.62M 2015-11-12T15:51:28.570Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.766 34.242 1498.2883 15:50:53.82M 2015-11-12T15:51:28.770Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.766 34.242 1498.2874 15:50:54.04M 2015-11-12T15:51:28.975Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.765 34.242 1498.2861 15:50:54.24M 2015-11-12T15:51:29.175Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.764 34.241 1498.2849 15:50:54.44M 2015-11-12T15:51:29.380Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.764 34.240 1498.2839 15:50:54.64M 2015-11-12T15:51:29.585Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.764 34.241 1498.2830 15:50:54.83M 2015-11-12T15:51:29.785Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.764 34.241 1498.2821 15:50:55.06M 2015-11-12T15:51:29.990Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.763 34.240 1498.2809 15:50:55.25M 2015-11-12T15:51:30.190Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.763 34.240 1498.2803 15:50:55.45M 2015-11-12T15:51:30.395Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.763 34.241 1498.2815 15:50:55.65M 2015-11-12T15:51:30.600Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.761 34.238 1498.2798 15:50:55.85M 2015-11-12T15:51:30.800Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.761 34.238 1498.2816 15:50:56.07M 2015-11-12T15:51:31.005Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.765 34.241 1498.2861 15:50:56.27M 2015-11-12T15:51:31.205Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.765 34.241 1498.2876 15:50:56.47M 2015-11-12T15:51:31.411Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.765 34.241 1498.2882 15:50:56.67M 2015-11-12T15:51:31.615Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.766 34.241 1498.2897 15:50:56.87M 2015-11-12T15:51:31.816Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.766 34.242 1498.2908 15:50:57.08M 2015-11-12T15:51:32.021Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.766 34.241 1498.2911 15:50:57.28M 2015-11-12T15:51:32.221Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.766 34.242 1498.2935 15:50:57.48M 2015-11-12T15:51:32.441Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.767 34.242 1498.2964 15:50:57.68M 2015-11-12T15:51:32.631Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.763 34.237 1498.2914 15:50:57.89M 2015-11-12T15:51:32.836Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.763 34.237 1498.2921 15:50:58.10M 2015-11-12T15:51:33.036Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.763 34.237 1498.2936 15:50:58.30M 2015-11-12T15:51:33.240Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.763 34.237 1498.2943 15:50:58.50M 2015-11-12T15:51:33.441Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.763 34.237 1498.2946 15:50:58.70M 2015-11-12T15:51:33.645Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.763 34.237 1498.2947 15:50:58.89M 2015-11-12T15:51:33.845Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.763 34.237 1498.2950 15:50:59.11M 2015-11-12T15:51:34.050Z|I-OCEAN7-304-XXXX| 28.27 12.567 39.763 34.237 1498.2946 15:50:59.31M 2015-11-12T15:51:34.256Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.763 34.238 1498.2954 15:50:59.51M 2015-11-12T15:51:34.461Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.763 34.238 1498.2957 15:50:59.71M 2015-11-12T15:51:34.656Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.764 34.238 1498.2966 15:50:59.91M 2015-11-12T15:51:34.861Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.765 34.239 1498.2971 15:51:00.13M 2015-11-12T15:51:35.065Z|I-OCEAN7-304-XXXX| 28.26 12.567 39.765 34.239 1498.2969 15:51:00.33M 2015-11-12T15:51:35.271Z|I-OCEAN7-304-XXXX| 28.26 12.567 39.766 34.240 1498.2970 15:51:00.53M 2015-11-12T15:51:35.471Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.766 34.241 1498.2954 15:51:00.73M 2015-11-12T15:51:35.676Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.766 34.241 1498.2950 15:51:00.92M 2015-11-12T15:51:35.881Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.766 34.241 1498.2944 15:51:01.14M 2015-11-12T15:51:36.081Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.765 34.240 1498.2931 15:51:01.34M 2015-11-12T15:51:36.286Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.764 34.239 1498.2911 15:51:01.54M 2015-11-12T15:51:36.486Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.764 34.239 1498.2891 15:51:01.74M 2015-11-12T15:51:36.691Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.763 34.238 1498.2882 15:51:01.94M 2015-11-12T15:51:36.911Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.763 34.238 1498.2869 15:51:02.16M 2015-11-12T15:51:37.096Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.763 34.238 1498.2860 15:51:02.38M 2015-11-12T15:51:37.301Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.771 34.246 1498.2952 15:51:02.56M 2015-11-12T15:51:37.501Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.772 34.246 1498.2954 15:51:02.75M 2015-11-12T15:51:37.701Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.772 34.247 1498.2958 15:51:02.95M 2015-11-12T15:51:37.906Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.772 34.247 1498.2963 15:51:03.17M 2015-11-12T15:51:38.111Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.772 34.247 1498.2968 15:51:03.37M 2015-11-12T15:51:38.316Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.773 34.247 1498.2975 15:51:03.57M 2015-11-12T15:51:38.516Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.772 34.246 1498.2977 15:51:03.77M 2015-11-12T15:51:38.721Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.772 34.246 1498.2983 15:51:03.97M 2015-11-12T15:51:38.921Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.772 34.246 1498.2976 15:51:04.19M 2015-11-12T15:51:39.126Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.771 34.245 1498.2971 15:51:04.39M 2015-11-12T15:51:39.331Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.770 34.244 1498.2965 15:51:04.59M 2015-11-12T15:51:39.531Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.769 34.244 1498.2965 15:51:04.79M 2015-11-12T15:51:39.736Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.769 34.243 1498.2960 15:51:05.00M 2015-11-12T15:51:39.936Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.769 34.243 1498.2974 15:51:05.20M 2015-11-12T15:51:40.141Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.765 34.240 1498.2935 15:51:05.40M 2015-11-12T15:51:40.341Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.765 34.240 1498.2938 15:51:05.60M 2015-11-12T15:51:40.546Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.766 34.241 1498.2930 15:51:05.80M 2015-11-12T15:51:40.746Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.766 34.241 1498.2928 15:51:06.02M 2015-11-12T15:51:40.956Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.766 34.242 1498.2938 15:51:06.22M 2015-11-12T15:51:41.156Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.240 1498.2911 15:51:06.42M 2015-11-12T15:51:41.376Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.240 1498.2904 15:51:06.62M 2015-11-12T15:51:41.561Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.240 1498.2898 15:51:06.83M 2015-11-12T15:51:41.766Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.764 34.240 1498.2902 15:51:07.03M 2015-11-12T15:51:41.971Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.764 34.240 1498.2894 15:51:07.23M 2015-11-12T15:51:42.171Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.759 34.235 1498.2841 15:51:07.43M 2015-11-12T15:51:42.376Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.759 34.235 1498.2842 15:51:07.63M 2015-11-12T15:51:42.576Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.763 34.239 1498.2880 15:51:07.83M 2015-11-12T15:51:42.781Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.764 34.240 1498.2897 15:51:08.05M 2015-11-12T15:51:42.986Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.765 34.241 1498.2910 15:51:08.25M 2015-11-12T15:51:43.186Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.766 34.242 1498.2921 15:51:08.45M 2015-11-12T15:51:43.391Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.766 34.242 1498.2925 15:51:08.65M 2015-11-12T15:51:43.591Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.767 34.242 1498.2932 15:51:08.84M 2015-11-12T15:51:43.796Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.768 34.243 1498.2943 15:51:09.06M 2015-11-12T15:51:43.996Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.769 34.244 1498.2960 15:51:09.26M 2015-11-12T15:51:44.201Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.765 34.240 1498.2920 15:51:09.46M 2015-11-12T15:51:44.437Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.764 34.238 1498.2909 15:51:09.66M 2015-11-12T15:51:44.606Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.763 34.237 1498.2904 15:51:09.86M 2015-11-12T15:51:44.811Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.763 34.237 1498.2905 15:51:10.08M 2015-11-12T15:51:45.016Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.763 34.237 1498.2902 15:51:10.28M 2015-11-12T15:51:45.216Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.762 34.236 1498.2899 15:51:10.48M 2015-11-12T15:51:45.422Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.762 34.236 1498.2896 15:51:10.68M 2015-11-12T15:51:45.621Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.761 34.235 1498.2880 15:51:10.87M 2015-11-12T15:51:45.841Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.760 34.235 1498.2870 15:51:11.09M 2015-11-12T15:51:46.026Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.760 34.235 1498.2872 15:51:11.31M 2015-11-12T15:51:46.236Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.761 34.236 1498.2876 15:51:11.49M 2015-11-12T15:51:46.431Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.761 34.236 1498.2877 15:51:11.69M 2015-11-12T15:51:46.636Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.760 34.236 1498.2863 15:51:11.89M 2015-11-12T15:51:46.841Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.760 34.235 1498.2849 15:51:12.11M 2015-11-12T15:51:47.046Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.760 34.235 1498.2841 15:51:12.30M 2015-11-12T15:51:47.246Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.765 34.241 1498.2914 15:51:12.51M 2015-11-12T15:51:47.451Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.767 34.242 1498.2925 15:51:12.70M 2015-11-12T15:51:47.651Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.768 34.244 1498.2937 15:51:12.90M 2015-11-12T15:51:47.856Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.768 34.244 1498.2932 15:51:13.12M 2015-11-12T15:51:48.061Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.768 34.244 1498.2937 15:51:13.32M 2015-11-12T15:51:48.261Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.772 34.248 1498.2985 15:51:13.52M 2015-11-12T15:51:48.466Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.772 34.248 1498.2979 15:51:13.72M 2015-11-12T15:51:48.672Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.772 34.248 1498.2980 15:51:13.92M 2015-11-12T15:51:48.871Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.768 34.245 1498.2919 15:51:14.14M 2015-11-12T15:51:49.071Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.768 34.243 1498.2946 15:51:14.34M 2015-11-12T15:51:49.281Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.768 34.243 1498.2938 15:51:14.53M 2015-11-12T15:51:49.481Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.759 34.234 1498.2836 15:51:14.74M 2015-11-12T15:51:49.681Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.758 34.233 1498.2842 15:51:14.93M 2015-11-12T15:51:49.886Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.758 34.233 1498.2826 15:51:15.15M 2015-11-12T15:51:50.091Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.761 34.235 1498.2858 15:51:15.35M 2015-11-12T15:51:50.311Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.762 34.237 1498.2875 15:51:15.55M 2015-11-12T15:51:50.496Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.764 34.238 1498.2896 15:51:15.77M 2015-11-12T15:51:50.701Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.763 34.238 1498.2880 15:51:15.95M 2015-11-12T15:51:50.901Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.763 34.238 1498.2876 15:51:16.17M 2015-11-12T15:51:51.106Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.763 34.238 1498.2874 15:51:16.37M 2015-11-12T15:51:51.317Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.763 34.238 1498.2876 15:51:16.56M 2015-11-12T15:51:51.511Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.764 34.239 1498.2871 15:51:16.76M 2015-11-12T15:51:51.716Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.764 34.239 1498.2880 15:51:16.96M 2015-11-12T15:51:51.916Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.761 34.236 1498.2837 15:51:17.18M 2015-11-12T15:51:52.122Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.760 34.236 1498.2825 15:51:17.38M 2015-11-12T15:51:52.326Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.760 34.236 1498.2814 15:51:17.58M 2015-11-12T15:51:52.526Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.758 34.235 1498.2795 15:51:17.78M 2015-11-12T15:51:52.726Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.756 34.233 1498.2775 15:51:18.00M 2015-11-12T15:51:52.931Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.756 34.233 1498.2766 15:51:18.20M 2015-11-12T15:51:53.136Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.756 34.233 1498.2771 15:51:18.40M 2015-11-12T15:51:53.341Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.756 34.233 1498.2777 15:51:18.60M 2015-11-12T15:51:53.541Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.756 34.232 1498.2793 15:51:18.79M 2015-11-12T15:51:53.746Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.757 34.233 1498.2814 15:51:19.01M 2015-11-12T15:51:53.946Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.758 34.235 1498.2833 15:51:19.21M 2015-11-12T15:51:54.151Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.759 34.236 1498.2841 15:51:19.41M 2015-11-12T15:51:54.351Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.753 34.230 1498.2781 15:51:19.61M 2015-11-12T15:51:54.556Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.753 34.230 1498.2775 15:51:19.81M 2015-11-12T15:51:54.776Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.752 34.229 1498.2762 15:51:20.03M 2015-11-12T15:51:54.962Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.751 34.228 1498.2756 15:51:20.24M 2015-11-12T15:51:55.162Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.750 34.227 1498.2745 15:51:20.43M 2015-11-12T15:51:55.371Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.750 34.227 1498.2750 15:51:20.62M 2015-11-12T15:51:55.597Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.750 34.227 1498.2755 15:51:20.83M 2015-11-12T15:51:55.776Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.759 34.235 1498.2856 15:51:21.04M 2015-11-12T15:51:55.976Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.759 34.236 1498.2860 15:51:21.24M 2015-11-12T15:51:56.181Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.760 34.236 1498.2848 15:51:21.44M 2015-11-12T15:51:56.386Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.760 34.237 1498.2841 15:51:21.64M 2015-11-12T15:51:56.587Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.759 34.236 1498.2844 15:51:21.84M 2015-11-12T15:51:56.792Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.758 34.235 1498.2838 15:51:22.06M 2015-11-12T15:51:56.992Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.758 34.234 1498.2827 15:51:22.26M 2015-11-12T15:51:57.197Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.758 34.234 1498.2826 15:51:22.46M 2015-11-12T15:51:57.402Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.760 34.236 1498.2847 15:51:22.65M 2015-11-12T15:51:57.602Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.760 34.236 1498.2838 15:51:22.85M 2015-11-12T15:51:57.806Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.760 34.236 1498.2837 15:51:23.07M 2015-11-12T15:51:58.007Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.761 34.236 1498.2841 15:51:23.27M 2015-11-12T15:51:58.212Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.762 34.237 1498.2847 15:51:23.47M 2015-11-12T15:51:58.411Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.762 34.238 1498.2844 15:51:23.67M 2015-11-12T15:51:58.617Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.766 34.239 1498.2917 15:51:23.87M 2015-11-12T15:51:58.822Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.764 34.238 1498.2892 15:51:24.09M 2015-11-12T15:51:59.022Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.763 34.237 1498.2889 15:51:24.29M 2015-11-12T15:51:59.242Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.762 34.236 1498.2871 15:51:24.49M 2015-11-12T15:51:59.427Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.761 34.235 1498.2855 15:51:24.70M 2015-11-12T15:51:59.632Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.760 34.235 1498.2839 15:51:24.88M 2015-11-12T15:51:59.837Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.760 34.234 1498.2838 15:51:25.10M 2015-11-12T15:52:00.037Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.767 34.241 1498.2919 15:51:25.30M 2015-11-12T15:52:00.242Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.766 34.239 1498.2904 15:51:25.50M 2015-11-12T15:52:00.447Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.766 34.240 1498.2911 15:51:25.70M 2015-11-12T15:52:00.652Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.767 34.241 1498.2925 15:51:25.90M 2015-11-12T15:52:00.852Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.768 34.242 1498.2933 15:51:26.12M 2015-11-12T15:52:01.057Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.768 34.242 1498.2931 15:51:26.32M 2015-11-12T15:52:01.257Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.768 34.243 1498.2932 15:51:26.52M 2015-11-12T15:52:01.462Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.769 34.244 1498.2933 15:51:26.71M 2015-11-12T15:52:01.662Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.769 34.245 1498.2938 15:51:26.91M 2015-11-12T15:52:01.862Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.769 34.245 1498.2948 15:51:27.13M 2015-11-12T15:52:02.072Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.768 34.244 1498.2942 15:51:27.33M 2015-11-12T15:52:02.272Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.768 34.243 1498.2949 15:51:27.53M 2015-11-12T15:52:02.472Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.767 34.243 1498.2965 15:51:27.73M 2015-11-12T15:52:02.677Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.767 34.242 1498.2968 15:51:27.93M 2015-11-12T15:52:02.882Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.766 34.241 1498.2968 15:51:28.15M 2015-11-12T15:52:03.087Z|I-OCEAN7-304-XXXX| 28.29 12.563 39.766 34.244 1498.2882 15:51:28.35M 2015-11-12T15:52:03.287Z|I-OCEAN7-304-XXXX| 28.36 12.562 39.766 34.245 1498.2893 15:51:28.55M 2015-11-12T15:52:03.492Z|I-OCEAN7-304-XXXX| 28.36 12.562 39.763 34.242 1498.2852 15:51:28.75M 2015-11-12T15:52:03.707Z|I-OCEAN7-304-XXXX| 28.40 12.563 39.767 34.245 1498.2909 15:51:28.94M 2015-11-12T15:52:03.897Z|I-OCEAN7-304-XXXX| 28.40 12.563 39.767 34.245 1498.2919 15:51:29.18M 2015-11-12T15:52:04.097Z|I-OCEAN7-304-XXXX| 28.40 12.563 39.768 34.246 1498.2932 15:51:29.36M 2015-11-12T15:52:04.302Z|I-OCEAN7-304-XXXX| 28.42 12.563 39.768 34.246 1498.2946 15:51:29.56M 2015-11-12T15:52:04.507Z|I-OCEAN7-304-XXXX| 28.42 12.564 39.768 34.245 1498.2953 15:51:29.76M 2015-11-12T15:52:04.707Z|I-OCEAN7-304-XXXX| 28.44 12.564 39.768 34.245 1498.2960 15:51:29.96M 2015-11-12T15:52:04.912Z|I-OCEAN7-304-XXXX| 28.44 12.565 39.768 34.244 1498.2975 15:51:30.18M 2015-11-12T15:52:05.117Z|I-OCEAN7-304-XXXX| 28.38 12.565 39.771 34.247 1498.3015 15:51:30.38M 2015-11-12T15:52:05.317Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.772 34.247 1498.3013 15:51:30.58M 2015-11-12T15:52:05.522Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.772 34.247 1498.3014 15:51:30.77M 2015-11-12T15:52:05.722Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.772 34.247 1498.3021 15:51:30.97M 2015-11-12T15:52:05.944Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.773 34.248 1498.3031 15:51:31.19M 2015-11-12T15:52:06.133Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.775 34.250 1498.3047 15:51:31.39M 2015-11-12T15:52:06.332Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.777 34.252 1498.3060 15:51:31.59M 2015-11-12T15:52:06.537Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.774 34.249 1498.3031 15:51:31.79M 2015-11-12T15:52:06.737Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.763 34.239 1498.2911 15:51:32.01M 2015-11-12T15:52:06.942Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.763 34.238 1498.2905 15:51:32.21M 2015-11-12T15:52:07.147Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.762 34.237 1498.2885 15:51:32.41M 2015-11-12T15:52:07.347Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.761 34.236 1498.2870 15:51:32.61M 2015-11-12T15:52:07.552Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.760 34.235 1498.2866 15:51:32.80M 2015-11-12T15:52:07.752Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.234 1498.2852 15:51:33.02M 2015-11-12T15:52:07.957Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.759 34.234 1498.2836 15:51:33.22M 2015-11-12T15:52:08.177Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.759 34.234 1498.2827 15:51:33.42M 2015-11-12T15:52:08.362Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.759 34.234 1498.2822 15:51:33.64M 2015-11-12T15:52:08.567Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.760 34.235 1498.2817 15:51:33.82M 2015-11-12T15:52:08.767Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.761 34.237 1498.2825 15:51:34.04M 2015-11-12T15:52:08.972Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.762 34.238 1498.2841 15:51:34.23M 2015-11-12T15:52:09.177Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.763 34.238 1498.2850 15:51:34.44M 2015-11-12T15:52:09.377Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.763 34.238 1498.2858 15:51:34.64M 2015-11-12T15:52:09.582Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.763 34.239 1498.2819 15:51:34.84M 2015-11-12T15:52:09.782Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.769 34.245 1498.2877 15:51:35.05M 2015-11-12T15:52:09.987Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.770 34.246 1498.2886 15:51:35.25M 2015-11-12T15:52:10.192Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.770 34.246 1498.2898 15:51:35.45M 2015-11-12T15:52:10.397Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.767 34.243 1498.2845 15:51:35.65M 2015-11-12T15:52:10.597Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.768 34.244 1498.2869 15:51:35.85M 2015-11-12T15:52:10.797Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.766 34.242 1498.2839 15:51:36.07M 2015-11-12T15:52:11.002Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.765 34.242 1498.2825 15:51:36.27M 2015-11-12T15:52:11.207Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.764 34.240 1498.2813 15:51:36.46M 2015-11-12T15:52:11.407Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.763 34.239 1498.2816 15:51:36.67M 2015-11-12T15:52:11.612Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.762 34.239 1498.2816 15:51:36.86M 2015-11-12T15:52:11.817Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.762 34.238 1498.2815 15:51:37.08M 2015-11-12T15:52:12.017Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.764 34.240 1498.2847 15:51:37.28M 2015-11-12T15:52:12.222Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.764 34.240 1498.2858 15:51:37.48M 2015-11-12T15:52:12.422Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.765 34.241 1498.2877 15:51:37.68M 2015-11-12T15:52:12.642Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.762 34.238 1498.2849 15:51:37.88M 2015-11-12T15:52:12.832Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.761 34.237 1498.2848 15:51:38.11M 2015-11-12T15:52:13.032Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.760 34.233 1498.2921 15:51:38.30M 2015-11-12T15:52:13.237Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.759 34.232 1498.2925 15:51:38.50M 2015-11-12T15:52:13.437Z|I-OCEAN7-304-XXXX| 28.14 12.569 39.759 34.232 1498.2919 15:51:38.69M 2015-11-12T15:52:13.637Z|I-OCEAN7-304-XXXX| 28.18 12.569 39.759 34.232 1498.2922 15:51:38.89M 2015-11-12T15:52:13.847Z|I-OCEAN7-304-XXXX| 28.18 12.569 39.760 34.233 1498.2933 15:51:39.11M 2015-11-12T15:52:14.047Z|I-OCEAN7-304-XXXX| 28.22 12.569 39.760 34.233 1498.2944 15:51:39.31M 2015-11-12T15:52:14.252Z|I-OCEAN7-304-XXXX| 28.27 12.569 39.761 34.234 1498.2961 15:51:39.51M 2015-11-12T15:52:14.452Z|I-OCEAN7-304-XXXX| 28.32 12.569 39.762 34.235 1498.2977 15:51:39.71M 2015-11-12T15:52:14.657Z|I-OCEAN7-304-XXXX| 28.35 12.568 39.762 34.235 1498.2980 15:51:39.91M 2015-11-12T15:52:14.862Z|I-OCEAN7-304-XXXX| 28.34 12.568 39.762 34.236 1498.2976 15:51:40.13M 2015-11-12T15:52:15.077Z|I-OCEAN7-304-XXXX| 28.35 12.568 39.763 34.237 1498.2976 15:51:40.33M 2015-11-12T15:52:15.267Z|I-OCEAN7-304-XXXX| 28.39 12.567 39.764 34.238 1498.2982 15:51:40.53M 2015-11-12T15:52:15.472Z|I-OCEAN7-304-XXXX| 28.39 12.567 39.765 34.240 1498.2987 15:51:40.72M 2015-11-12T15:52:15.672Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.765 34.240 1498.2977 15:51:40.92M 2015-11-12T15:52:15.877Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.764 34.240 1498.2960 15:51:41.14M 2015-11-12T15:52:16.077Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.764 34.240 1498.2942 15:51:41.34M 2015-11-12T15:52:16.283Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.765 34.240 1498.2943 15:51:41.54M 2015-11-12T15:52:16.487Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.764 34.240 1498.2930 15:51:41.74M 2015-11-12T15:52:16.687Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.762 34.238 1498.2913 15:51:41.94M 2015-11-12T15:52:16.892Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.761 34.237 1498.2898 15:51:42.16M 2015-11-12T15:52:17.112Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.760 34.236 1498.2872 15:51:42.36M 2015-11-12T15:52:17.297Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.760 34.236 1498.2863 15:51:42.57M 2015-11-12T15:52:17.502Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.759 34.235 1498.2850 15:51:42.76M 2015-11-12T15:52:17.702Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.758 34.235 1498.2828 15:51:42.95M 2015-11-12T15:52:17.907Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.759 34.235 1498.2821 15:51:43.17M 2015-11-12T15:52:18.107Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.760 34.236 1498.2839 15:51:43.37M 2015-11-12T15:52:18.313Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.760 34.237 1498.2848 15:51:43.57M 2015-11-12T15:52:18.513Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.761 34.238 1498.2853 15:51:43.77M 2015-11-12T15:52:18.717Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.762 34.238 1498.2845 15:51:43.97M 2015-11-12T15:52:18.917Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.761 34.238 1498.2838 15:51:44.19M 2015-11-12T15:52:19.122Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.762 34.239 1498.2838 15:51:44.39M 2015-11-12T15:52:19.328Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.762 34.238 1498.2852 15:51:44.58M 2015-11-12T15:52:19.528Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.763 34.239 1498.2860 15:51:44.79M 2015-11-12T15:52:19.732Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.761 34.237 1498.2832 15:51:45.00M 2015-11-12T15:52:19.938Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.761 34.238 1498.2828 15:51:45.20M 2015-11-12T15:52:20.138Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.761 34.238 1498.2815 15:51:45.40M 2015-11-12T15:52:20.338Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.762 34.239 1498.2831 15:51:45.60M 2015-11-12T15:52:20.547Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.762 34.239 1498.2833 15:51:45.80M 2015-11-12T15:52:20.747Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.763 34.239 1498.2836 15:51:46.02M 2015-11-12T15:52:20.957Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.763 34.240 1498.2844 15:51:46.22M 2015-11-12T15:52:21.152Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.758 34.235 1498.2770 15:51:46.42M 2015-11-12T15:52:21.358Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.757 34.234 1498.2756 15:51:46.61M 2015-11-12T15:52:21.578Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.760 34.237 1498.2784 15:51:46.81M 2015-11-12T15:52:21.763Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.761 34.238 1498.2797 15:51:47.05M 2015-11-12T15:52:21.963Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.761 34.239 1498.2797 15:51:47.23M 2015-11-12T15:52:22.168Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.762 34.239 1498.2816 15:51:47.43M 2015-11-12T15:52:22.373Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.763 34.239 1498.2838 15:51:47.63M 2015-11-12T15:52:22.578Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.763 34.239 1498.2849 15:51:47.83M 2015-11-12T15:52:22.778Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.764 34.239 1498.2861 15:51:48.05M 2015-11-12T15:52:22.978Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.767 34.243 1498.2894 15:51:48.25M 2015-11-12T15:52:23.183Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.767 34.243 1498.2885 15:51:48.44M 2015-11-12T15:52:23.388Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.767 34.244 1498.2876 15:51:48.64M 2015-11-12T15:52:23.588Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.768 34.245 1498.2878 15:51:48.84M 2015-11-12T15:52:23.793Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.762 34.240 1498.2808 15:51:49.06M 2015-11-12T15:52:23.998Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.761 34.238 1498.2794 15:51:49.26M 2015-11-12T15:52:24.198Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.758 34.235 1498.2756 15:51:49.46M 2015-11-12T15:52:24.403Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.758 34.236 1498.2767 15:51:49.66M 2015-11-12T15:52:24.608Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.759 34.236 1498.2773 15:51:49.86M 2015-11-12T15:52:24.808Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.760 34.238 1498.2776 15:51:50.08M 2015-11-12T15:52:25.013Z|I-OCEAN7-304-XXXX| 27.83 12.563 39.761 34.239 1498.2780 15:51:50.28M 2015-11-12T15:52:25.213Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.763 34.241 1498.2802 15:51:50.48M 2015-11-12T15:52:25.418Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.765 34.242 1498.2815 15:51:50.67M 2015-11-12T15:52:25.623Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.768 34.246 1498.2854 15:51:50.87M 2015-11-12T15:52:25.823Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.768 34.246 1498.2860 15:51:51.09M 2015-11-12T15:52:26.048Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.768 34.246 1498.2848 15:51:51.29M 2015-11-12T15:52:26.228Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.770 34.248 1498.2882 15:51:51.51M 2015-11-12T15:52:26.433Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.769 34.248 1498.2876 15:51:51.69M 2015-11-12T15:52:26.639Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.769 34.247 1498.2874 15:51:51.89M 2015-11-12T15:52:26.840Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.768 34.246 1498.2877 15:51:52.11M 2015-11-12T15:52:27.043Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.767 34.245 1498.2874 15:51:52.31M 2015-11-12T15:52:27.243Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.769 34.247 1498.2900 15:51:52.51M 2015-11-12T15:52:27.448Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.769 34.247 1498.2903 15:51:52.70M 2015-11-12T15:52:27.653Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.770 34.248 1498.2917 15:51:52.90M 2015-11-12T15:52:27.853Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.766 34.243 1498.2885 15:51:53.12M 2015-11-12T15:52:28.058Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.765 34.242 1498.2891 15:51:53.32M 2015-11-12T15:52:28.263Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.764 34.241 1498.2882 15:51:53.52M 2015-11-12T15:52:28.463Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.763 34.241 1498.2880 15:51:53.72M 2015-11-12T15:52:28.663Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.756 34.233 1498.2791 15:51:53.92M 2015-11-12T15:52:28.868Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.759 34.236 1498.2830 15:51:54.14M 2015-11-12T15:52:29.073Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.759 34.235 1498.2847 15:51:54.33M 2015-11-12T15:52:29.273Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.758 34.235 1498.2852 15:51:54.54M 2015-11-12T15:52:29.478Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.758 34.234 1498.2849 15:51:54.73M 2015-11-12T15:52:29.678Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.757 34.233 1498.2843 15:51:54.93M 2015-11-12T15:52:29.883Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.757 34.233 1498.2844 15:51:55.15M 2015-11-12T15:52:30.088Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.757 34.233 1498.2834 15:51:55.35M 2015-11-12T15:52:30.293Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.769 34.245 1498.2977 15:51:55.55M 2015-11-12T15:52:30.508Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.772 34.247 1498.3004 15:51:55.75M 2015-11-12T15:52:30.698Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.771 34.247 1498.2992 15:51:55.96M 2015-11-12T15:52:30.903Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.772 34.248 1498.2979 15:51:56.17M 2015-11-12T15:52:31.103Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.759 34.236 1498.2819 15:51:56.37M 2015-11-12T15:52:31.303Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.759 34.235 1498.2805 15:51:56.56M 2015-11-12T15:52:31.508Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.759 34.235 1498.2815 15:51:56.76M 2015-11-12T15:52:31.713Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.759 34.236 1498.2810 15:51:56.96M 2015-11-12T15:52:31.913Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.760 34.237 1498.2817 15:51:57.18M 2015-11-12T15:52:32.118Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.761 34.238 1498.2809 15:51:57.38M 2015-11-12T15:52:32.319Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.762 34.239 1498.2806 15:51:57.58M 2015-11-12T15:52:32.523Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.761 34.239 1498.2787 15:51:57.78M 2015-11-12T15:52:32.728Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.764 34.241 1498.2813 15:51:58.00M 2015-11-12T15:52:32.928Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.764 34.241 1498.2811 15:51:58.20M 2015-11-12T15:52:33.133Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.764 34.241 1498.2810 15:51:58.39M 2015-11-12T15:52:33.338Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.764 34.241 1498.2794 15:51:58.60M 2015-11-12T15:52:33.538Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.763 34.240 1498.2786 15:51:58.79M 2015-11-12T15:52:33.743Z|I-OCEAN7-304-XXXX| 27.66 12.564 39.762 34.240 1498.2780 15:51:59.01M 2015-11-12T15:52:33.943Z|I-OCEAN7-304-XXXX| 27.66 12.564 39.765 34.242 1498.2811 15:51:59.21M 2015-11-12T15:52:34.148Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.765 34.242 1498.2820 15:51:59.41M 2015-11-12T15:52:34.357Z|I-OCEAN7-304-XXXX| 27.69 12.564 39.763 34.240 1498.2794 15:51:59.61M 2015-11-12T15:52:34.553Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.762 34.239 1498.2788 15:51:59.81M 2015-11-12T15:52:34.759Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.762 34.239 1498.2799 15:52:00.03M 2015-11-12T15:52:34.973Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.762 34.239 1498.2819 15:52:00.23M 2015-11-12T15:52:35.163Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.763 34.239 1498.2838 15:52:00.44M 2015-11-12T15:52:35.368Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.763 34.239 1498.2845 15:52:00.62M 2015-11-12T15:52:35.568Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.763 34.239 1498.2869 15:52:00.82M 2015-11-12T15:52:35.773Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.764 34.240 1498.2891 15:52:01.04M 2015-11-12T15:52:35.978Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.764 34.240 1498.2891 15:52:01.24M 2015-11-12T15:52:36.178Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.764 34.240 1498.2900 15:52:01.44M 2015-11-12T15:52:36.378Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.764 34.240 1498.2908 15:52:01.64M 2015-11-12T15:52:36.583Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.763 34.240 1498.2897 15:52:01.84M 2015-11-12T15:52:36.788Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.762 34.239 1498.2892 15:52:02.06M 2015-11-12T15:52:36.988Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.762 34.238 1498.2896 15:52:02.26M 2015-11-12T15:52:37.193Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.761 34.238 1498.2883 15:52:02.45M 2015-11-12T15:52:37.393Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.762 34.239 1498.2893 15:52:02.65M 2015-11-12T15:52:37.599Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.763 34.239 1498.2903 15:52:02.85M 2015-11-12T15:52:37.803Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.763 34.240 1498.2910 15:52:03.07M 2015-11-12T15:52:38.003Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.762 34.239 1498.2889 15:52:03.27M 2015-11-12T15:52:38.208Z|I-OCEAN7-304-XXXX| 28.34 12.564 39.762 34.239 1498.2878 15:52:03.47M 2015-11-12T15:52:38.413Z|I-OCEAN7-304-XXXX| 28.28 12.564 39.761 34.238 1498.2853 15:52:03.67M 2015-11-12T15:52:38.613Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.760 34.237 1498.2833 15:52:03.87M 2015-11-12T15:52:38.818Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.757 34.235 1498.2800 15:52:04.09M 2015-11-12T15:52:39.023Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.757 34.235 1498.2791 15:52:04.29M 2015-11-12T15:52:39.223Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.756 34.234 1498.2775 15:52:04.49M 2015-11-12T15:52:39.443Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.758 34.236 1498.2780 15:52:04.69M 2015-11-12T15:52:39.628Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.758 34.236 1498.2781 15:52:04.90M 2015-11-12T15:52:39.833Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.759 34.237 1498.2791 15:52:05.10M 2015-11-12T15:52:40.033Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.760 34.237 1498.2788 15:52:05.30M 2015-11-12T15:52:40.240Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.760 34.238 1498.2782 15:52:05.50M 2015-11-12T15:52:40.443Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.761 34.238 1498.2781 15:52:05.70M 2015-11-12T15:52:40.643Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.761 34.238 1498.2793 15:52:05.90M 2015-11-12T15:52:40.848Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.762 34.239 1498.2789 15:52:06.12M 2015-11-12T15:52:41.053Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.762 34.240 1498.2795 15:52:06.31M 2015-11-12T15:52:41.253Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.763 34.240 1498.2809 15:52:06.52M 2015-11-12T15:52:41.458Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.763 34.240 1498.2811 15:52:06.72M 2015-11-12T15:52:41.658Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.768 34.246 1498.2858 15:52:06.91M 2015-11-12T15:52:41.863Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.769 34.247 1498.2860 15:52:07.13M 2015-11-12T15:52:42.063Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.769 34.247 1498.2860 15:52:07.33M 2015-11-12T15:52:42.268Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.770 34.248 1498.2869 15:52:07.53M 2015-11-12T15:52:42.473Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.770 34.248 1498.2886 15:52:07.73M 2015-11-12T15:52:42.674Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.769 34.247 1498.2883 15:52:07.93M 2015-11-12T15:52:42.879Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.769 34.247 1498.2887 15:52:08.15M 2015-11-12T15:52:43.084Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.770 34.247 1498.2899 15:52:08.35M 2015-11-12T15:52:43.284Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.769 34.246 1498.2909 15:52:08.54M 2015-11-12T15:52:43.489Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.768 34.245 1498.2911 15:52:08.74M 2015-11-12T15:52:43.689Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.767 34.244 1498.2899 15:52:08.94M 2015-11-12T15:52:43.909Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.766 34.243 1498.2900 15:52:09.16M 2015-11-12T15:52:44.093Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.765 34.243 1498.2886 15:52:09.38M 2015-11-12T15:52:44.299Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.764 34.242 1498.2859 15:52:09.56M 2015-11-12T15:52:44.503Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.763 34.241 1498.2836 15:52:09.76M 2015-11-12T15:52:44.703Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.762 34.240 1498.2815 15:52:09.96M 2015-11-12T15:52:44.909Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.762 34.241 1498.2817 15:52:10.18M 2015-11-12T15:52:45.109Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.764 34.242 1498.2839 15:52:10.38M 2015-11-12T15:52:45.314Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.763 34.242 1498.2832 15:52:10.57M 2015-11-12T15:52:45.513Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.766 34.244 1498.2848 15:52:10.77M 2015-11-12T15:52:45.719Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.766 34.244 1498.2856 15:52:10.97M 2015-11-12T15:52:45.924Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.767 34.245 1498.2869 15:52:11.19M 2015-11-12T15:52:46.129Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.768 34.246 1498.2883 15:52:11.39M 2015-11-12T15:52:46.329Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.765 34.244 1498.2849 15:52:11.59M 2015-11-12T15:52:46.534Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.765 34.244 1498.2843 15:52:11.79M 2015-11-12T15:52:46.734Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.765 34.244 1498.2834 15:52:12.01M 2015-11-12T15:52:46.939Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.765 34.244 1498.2823 15:52:12.20M 2015-11-12T15:52:47.139Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.764 34.243 1498.2819 15:52:12.41M 2015-11-12T15:52:47.344Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.764 34.243 1498.2817 15:52:12.60M 2015-11-12T15:52:47.549Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.762 34.241 1498.2811 15:52:12.80M 2015-11-12T15:52:47.749Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.762 34.240 1498.2819 15:52:13.02M 2015-11-12T15:52:47.954Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.762 34.240 1498.2828 15:52:13.22M 2015-11-12T15:52:48.154Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.762 34.240 1498.2837 15:52:13.42M 2015-11-12T15:52:48.379Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.762 34.240 1498.2838 15:52:13.62M 2015-11-12T15:52:48.564Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.762 34.240 1498.2836 15:52:13.83M 2015-11-12T15:52:48.764Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.766 34.244 1498.2883 15:52:14.04M 2015-11-12T15:52:48.969Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.766 34.244 1498.2887 15:52:14.24M 2015-11-12T15:52:49.174Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.766 34.244 1498.2892 15:52:14.43M 2015-11-12T15:52:49.374Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.766 34.244 1498.2903 15:52:14.63M 2015-11-12T15:52:49.579Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.767 34.244 1498.2911 15:52:14.83M 2015-11-12T15:52:49.784Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.760 34.237 1498.2837 15:52:15.05M 2015-11-12T15:52:49.984Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.759 34.236 1498.2825 15:52:15.25M 2015-11-12T15:52:50.184Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.758 34.235 1498.2809 15:52:15.45M 2015-11-12T15:52:50.389Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.757 34.234 1498.2799 15:52:15.65M 2015-11-12T15:52:50.594Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.757 34.234 1498.2791 15:52:15.85M 2015-11-12T15:52:50.794Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.758 34.235 1498.2778 15:52:16.07M 2015-11-12T15:52:50.999Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.758 34.235 1498.2767 15:52:16.26M 2015-11-12T15:52:51.205Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.757 34.235 1498.2744 15:52:16.46M 2015-11-12T15:52:51.409Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.757 34.235 1498.2739 15:52:16.67M 2015-11-12T15:52:51.609Z|I-OCEAN7-304-XXXX| 27.82 12.563 39.757 34.236 1498.2731 15:52:16.86M 2015-11-12T15:52:51.814Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.758 34.236 1498.2736 15:52:17.08M 2015-11-12T15:52:52.014Z|I-OCEAN7-304-XXXX| 27.80 12.563 39.758 34.237 1498.2736 15:52:17.28M 2015-11-12T15:52:52.219Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.759 34.237 1498.2745 15:52:17.48M 2015-11-12T15:52:52.419Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.760 34.238 1498.2753 15:52:17.68M 2015-11-12T15:52:52.624Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.760 34.238 1498.2749 15:52:17.88M 2015-11-12T15:52:52.844Z|I-OCEAN7-304-XXXX| 27.77 12.563 39.761 34.239 1498.2760 15:52:18.10M 2015-11-12T15:52:53.029Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.762 34.239 1498.2771 15:52:18.31M 2015-11-12T15:52:53.234Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.763 34.241 1498.2780 15:52:18.50M 2015-11-12T15:52:53.440Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.763 34.241 1498.2794 15:52:18.69M 2015-11-12T15:52:53.634Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.764 34.242 1498.2811 15:52:18.89M 2015-11-12T15:52:53.844Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.764 34.241 1498.2816 15:52:19.11M 2015-11-12T15:52:54.044Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.764 34.242 1498.2830 15:52:19.31M 2015-11-12T15:52:54.249Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.765 34.242 1498.2843 15:52:19.51M 2015-11-12T15:52:54.449Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.765 34.242 1498.2863 15:52:19.71M 2015-11-12T15:52:54.677Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.766 34.243 1498.2877 15:52:19.91M 2015-11-12T15:52:54.859Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.767 34.244 1498.2888 15:52:20.13M 2015-11-12T15:52:55.059Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.767 34.244 1498.2902 15:52:20.33M 2015-11-12T15:52:55.264Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.768 34.245 1498.2913 15:52:20.52M 2015-11-12T15:52:55.469Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.769 34.246 1498.2920 15:52:20.72M 2015-11-12T15:52:55.669Z|I-OCEAN7-304-XXXX| 28.34 12.563 39.769 34.247 1498.2936 15:52:20.92M 2015-11-12T15:52:55.874Z|I-OCEAN7-304-XXXX| 28.36 12.563 39.770 34.248 1498.2946 15:52:21.14M 2015-11-12T15:52:56.074Z|I-OCEAN7-304-XXXX| 28.37 12.563 39.767 34.246 1498.2914 15:52:21.34M 2015-11-12T15:52:56.279Z|I-OCEAN7-304-XXXX| 28.35 12.563 39.767 34.245 1498.2919 15:52:21.54M 2015-11-12T15:52:56.484Z|I-OCEAN7-304-XXXX| 28.34 12.563 39.761 34.239 1498.2843 15:52:21.74M 2015-11-12T15:52:56.684Z|I-OCEAN7-304-XXXX| 28.41 12.563 39.760 34.238 1498.2844 15:52:21.94M 2015-11-12T15:52:56.889Z|I-OCEAN7-304-XXXX| 28.38 12.563 39.763 34.241 1498.2869 15:52:22.16M 2015-11-12T15:52:57.089Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.761 34.240 1498.2838 15:52:22.36M 2015-11-12T15:52:57.314Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.760 34.239 1498.2814 15:52:22.55M 2015-11-12T15:52:57.499Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.759 34.238 1498.2789 15:52:22.77M 2015-11-12T15:52:57.699Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.759 34.238 1498.2782 15:52:22.95M 2015-11-12T15:52:57.904Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.759 34.238 1498.2766 15:52:23.17M 2015-11-12T15:52:58.104Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.758 34.238 1498.2742 15:52:23.37M 2015-11-12T15:52:58.309Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.761 34.240 1498.2764 15:52:23.57M 2015-11-12T15:52:58.509Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.761 34.240 1498.2769 15:52:23.77M 2015-11-12T15:52:58.714Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.761 34.240 1498.2775 15:52:23.97M 2015-11-12T15:52:58.919Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.761 34.240 1498.2769 15:52:24.19M 2015-11-12T15:52:59.124Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.761 34.240 1498.2764 15:52:24.38M 2015-11-12T15:52:59.324Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.761 34.240 1498.2756 15:52:24.59M 2015-11-12T15:52:59.524Z|I-OCEAN7-304-XXXX| 27.70 12.563 39.765 34.243 1498.2786 15:52:24.78M 2015-11-12T15:52:59.729Z|I-OCEAN7-304-XXXX| 27.66 12.563 39.764 34.242 1498.2775 15:52:25.00M 2015-11-12T15:52:59.934Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.764 34.242 1498.2777 15:52:25.20M 2015-11-12T15:53:00.134Z|I-OCEAN7-304-XXXX| 27.60 12.564 39.764 34.241 1498.2775 15:52:25.40M 2015-11-12T15:53:00.339Z|I-OCEAN7-304-XXXX| 27.56 12.564 39.763 34.241 1498.2772 15:52:25.60M 2015-11-12T15:53:00.544Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.763 34.240 1498.2783 15:52:25.80M 2015-11-12T15:53:00.745Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.763 34.240 1498.2788 15:52:26.02M 2015-11-12T15:53:00.949Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.763 34.240 1498.2793 15:52:26.22M 2015-11-12T15:53:01.157Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.763 34.240 1498.2802 15:52:26.42M 2015-11-12T15:53:01.354Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.763 34.240 1498.2800 15:52:26.61M 2015-11-12T15:53:01.559Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.762 34.240 1498.2795 15:52:26.81M 2015-11-12T15:53:01.779Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.763 34.241 1498.2805 15:52:27.03M 2015-11-12T15:53:01.966Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.763 34.241 1498.2816 15:52:27.25M 2015-11-12T15:53:02.169Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.769 34.247 1498.2897 15:52:27.43M 2015-11-12T15:53:02.369Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.769 34.247 1498.2908 15:52:27.63M 2015-11-12T15:53:02.574Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.769 34.247 1498.2916 15:52:27.83M 2015-11-12T15:53:02.774Z|I-OCEAN7-304-XXXX| 28.30 12.563 39.770 34.247 1498.2936 15:52:28.05M 2015-11-12T15:53:02.979Z|I-OCEAN7-304-XXXX| 28.34 12.563 39.771 34.248 1498.2950 15:52:28.25M 2015-11-12T15:53:03.184Z|I-OCEAN7-304-XXXX| 28.41 12.563 39.771 34.249 1498.2964 15:52:28.44M 2015-11-12T15:53:03.384Z|I-OCEAN7-304-XXXX| 28.46 12.563 39.772 34.249 1498.2985 15:52:28.64M 2015-11-12T15:53:03.589Z|I-OCEAN7-304-XXXX| 28.46 12.563 39.772 34.250 1498.2996 15:52:28.84M 2015-11-12T15:53:03.789Z|I-OCEAN7-304-XXXX| 28.51 12.563 39.764 34.242 1498.2908 15:52:29.06M 2015-11-12T15:53:03.995Z|I-OCEAN7-304-XXXX| 28.50 12.563 39.764 34.242 1498.2910 15:52:29.26M 2015-11-12T15:53:04.199Z|I-OCEAN7-304-XXXX| 28.53 12.563 39.764 34.241 1498.2915 15:52:29.46M 2015-11-12T15:53:04.399Z|I-OCEAN7-304-XXXX| 28.56 12.564 39.763 34.240 1498.2914 15:52:29.66M 2015-11-12T15:53:04.604Z|I-OCEAN7-304-XXXX| 28.54 12.564 39.761 34.238 1498.2898 15:52:29.86M 2015-11-12T15:53:04.809Z|I-OCEAN7-304-XXXX| 28.50 12.564 39.765 34.242 1498.2932 15:52:30.08M 2015-11-12T15:53:05.009Z|I-OCEAN7-304-XXXX| 28.44 12.564 39.765 34.242 1498.2931 15:52:30.28M 2015-11-12T15:53:05.214Z|I-OCEAN7-304-XXXX| 28.39 12.564 39.764 34.241 1498.2919 15:52:30.47M 2015-11-12T15:53:05.414Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.764 34.241 1498.2904 15:52:30.67M 2015-11-12T15:53:05.619Z|I-OCEAN7-304-XXXX| 28.31 12.564 39.764 34.241 1498.2896 15:52:30.87M 2015-11-12T15:53:05.824Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.759 34.237 1498.2827 15:52:31.09M 2015-11-12T15:53:06.019Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.759 34.237 1498.2805 15:52:31.29M 2015-11-12T15:53:06.245Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.759 34.237 1498.2792 15:52:31.49M 2015-11-12T15:53:06.430Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.758 34.236 1498.2765 15:52:31.71M 2015-11-12T15:53:06.630Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.758 34.236 1498.2740 15:52:31.89M 2015-11-12T15:53:06.834Z|I-OCEAN7-304-XXXX| 27.83 12.563 39.758 34.236 1498.2726 15:52:32.10M 2015-11-12T15:53:07.040Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.757 34.236 1498.2701 15:52:32.31M 2015-11-12T15:53:07.240Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.756 34.235 1498.2679 15:52:32.50M 2015-11-12T15:53:07.444Z|I-OCEAN7-304-XXXX| 27.60 12.563 39.757 34.236 1498.2672 15:52:32.70M 2015-11-12T15:53:07.645Z|I-OCEAN7-304-XXXX| 27.55 12.563 39.757 34.236 1498.2671 15:52:32.90M 2015-11-12T15:53:07.855Z|I-OCEAN7-304-XXXX| 27.52 12.563 39.758 34.236 1498.2678 15:52:33.12M 2015-11-12T15:53:08.055Z|I-OCEAN7-304-XXXX| 27.49 12.563 39.758 34.237 1498.2677 15:52:33.32M 2015-11-12T15:53:08.260Z|I-OCEAN7-304-XXXX| 27.44 12.563 39.760 34.238 1498.2684 15:52:33.52M 2015-11-12T15:53:08.460Z|I-OCEAN7-304-XXXX| 27.43 12.563 39.761 34.240 1498.2700 15:52:33.72M 2015-11-12T15:53:08.664Z|I-OCEAN7-304-XXXX| 27.46 12.563 39.763 34.242 1498.2715 15:52:33.92M 2015-11-12T15:53:08.865Z|I-OCEAN7-304-XXXX| 27.46 12.563 39.764 34.243 1498.2725 15:52:34.13M 2015-11-12T15:53:09.070Z|I-OCEAN7-304-XXXX| 27.50 12.563 39.765 34.243 1498.2745 15:52:34.34M 2015-11-12T15:53:09.270Z|I-OCEAN7-304-XXXX| 27.53 12.563 39.766 34.244 1498.2759 15:52:34.54M 2015-11-12T15:53:09.475Z|I-OCEAN7-304-XXXX| 27.56 12.563 39.767 34.246 1498.2778 15:52:34.73M 2015-11-12T15:53:09.680Z|I-OCEAN7-304-XXXX| 27.59 12.563 39.769 34.247 1498.2806 15:52:34.93M 2015-11-12T15:53:09.880Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.769 34.248 1498.2828 15:52:35.15M 2015-11-12T15:53:10.085Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.770 34.248 1498.2843 15:52:35.35M 2015-11-12T15:53:10.290Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.770 34.248 1498.2861 15:52:35.55M 2015-11-12T15:53:10.490Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.770 34.248 1498.2875 15:52:35.75M 2015-11-12T15:53:10.710Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.770 34.248 1498.2892 15:52:35.95M 2015-11-12T15:53:10.900Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.771 34.249 1498.2898 15:52:36.18M 2015-11-12T15:53:11.100Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.770 34.248 1498.2909 15:52:36.37M 2015-11-12T15:53:11.305Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.770 34.248 1498.2910 15:52:36.56M 2015-11-12T15:53:11.505Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.769 34.247 1498.2911 15:52:36.76M 2015-11-12T15:53:11.710Z|I-OCEAN7-304-XXXX| 28.32 12.563 39.768 34.246 1498.2925 15:52:36.96M 2015-11-12T15:53:11.910Z|I-OCEAN7-304-XXXX| 28.40 12.563 39.768 34.245 1498.2941 15:52:37.18M 2015-11-12T15:53:12.115Z|I-OCEAN7-304-XXXX| 28.40 12.564 39.767 34.244 1498.2935 15:52:37.38M 2015-11-12T15:53:12.320Z|I-OCEAN7-304-XXXX| 28.42 12.564 39.766 34.243 1498.2932 15:52:37.58M 2015-11-12T15:53:12.557Z|I-OCEAN7-304-XXXX| 28.47 12.564 39.768 34.245 1498.2964 15:52:37.78M 2015-11-12T15:53:12.725Z|I-OCEAN7-304-XXXX| 28.51 12.564 39.768 34.245 1498.2974 15:52:38.00M 2015-11-12T15:53:12.925Z|I-OCEAN7-304-XXXX| 28.48 12.564 39.774 34.251 1498.3042 15:52:38.20M 2015-11-12T15:53:13.130Z|I-OCEAN7-304-XXXX| 28.48 12.564 39.775 34.251 1498.3051 15:52:38.39M 2015-11-12T15:53:13.335Z|I-OCEAN7-304-XXXX| 28.48 12.564 39.772 34.249 1498.3016 15:52:38.59M 2015-11-12T15:53:13.535Z|I-OCEAN7-304-XXXX| 28.42 12.564 39.772 34.248 1498.2999 15:52:38.79M 2015-11-12T15:53:13.740Z|I-OCEAN7-304-XXXX| 28.41 12.564 39.771 34.248 1498.2987 15:52:39.01M 2015-11-12T15:53:13.945Z|I-OCEAN7-304-XXXX| 28.38 12.564 39.771 34.248 1498.2986 15:52:39.21M 2015-11-12T15:53:14.145Z|I-OCEAN7-304-XXXX| 28.32 12.564 39.771 34.248 1498.2972 15:52:39.41M 2015-11-12T15:53:14.350Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.770 34.247 1498.2960 15:52:39.61M 2015-11-12T15:53:14.550Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.769 34.246 1498.2941 15:52:39.81M 2015-11-12T15:53:14.755Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.768 34.245 1498.2925 15:52:40.03M 2015-11-12T15:53:14.955Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.767 34.244 1498.2908 15:52:40.22M 2015-11-12T15:53:15.175Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.767 34.244 1498.2897 15:52:40.42M 2015-11-12T15:53:15.397Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.766 34.243 1498.2875 15:52:40.64M 2015-11-12T15:53:15.565Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.765 34.242 1498.2847 15:52:40.82M 2015-11-12T15:53:15.770Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.762 34.239 1498.2804 15:52:41.04M 2015-11-12T15:53:15.970Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.762 34.240 1498.2805 15:52:41.24M 2015-11-12T15:53:16.197Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.763 34.240 1498.2806 15:52:41.44M 2015-11-12T15:53:16.375Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.763 34.240 1498.2811 15:52:41.64M 2015-11-12T15:53:16.580Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.764 34.241 1498.2826 15:52:41.84M 2015-11-12T15:53:16.785Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.764 34.241 1498.2832 15:52:42.05M 2015-11-12T15:53:16.990Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.765 34.242 1498.2843 15:52:42.25M 2015-11-12T15:53:17.190Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.766 34.240 1498.2922 15:52:42.46M 2015-11-12T15:53:17.395Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.766 34.240 1498.2927 15:52:42.65M 2015-11-12T15:53:17.600Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.766 34.240 1498.2924 15:52:42.85M 2015-11-12T15:53:17.800Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.766 34.240 1498.2936 15:52:43.07M 2015-11-12T15:53:18.005Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.766 34.240 1498.2939 15:52:43.27M 2015-11-12T15:53:18.205Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.765 34.240 1498.2935 15:52:43.47M 2015-11-12T15:53:18.410Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.764 34.238 1498.2936 15:52:43.67M 2015-11-12T15:53:18.611Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.764 34.238 1498.2935 15:52:43.87M 2015-11-12T15:53:18.815Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.764 34.238 1498.2935 15:52:44.09M 2015-11-12T15:53:19.015Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.765 34.239 1498.2930 15:52:44.28M 2015-11-12T15:53:19.220Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.765 34.240 1498.2931 15:52:44.48M 2015-11-12T15:53:19.425Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.763 34.239 1498.2899 15:52:44.68M 2015-11-12T15:53:19.640Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.763 34.238 1498.2888 15:52:44.88M 2015-11-12T15:53:19.830Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.762 34.238 1498.2872 15:52:45.11M 2015-11-12T15:53:20.030Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.762 34.238 1498.2859 15:52:45.30M 2015-11-12T15:53:20.235Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.761 34.238 1498.2845 15:52:45.50M 2015-11-12T15:53:20.440Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.761 34.238 1498.2838 15:52:45.70M 2015-11-12T15:53:20.640Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.760 34.237 1498.2819 15:52:45.90M 2015-11-12T15:53:20.845Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.760 34.237 1498.2819 15:52:46.11M 2015-11-12T15:53:21.050Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.761 34.238 1498.2822 15:52:46.31M 2015-11-12T15:53:21.250Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.762 34.239 1498.2828 15:52:46.51M 2015-11-12T15:53:21.455Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.763 34.240 1498.2822 15:52:46.71M 2015-11-12T15:53:21.660Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.763 34.241 1498.2806 15:52:46.91M 2015-11-12T15:53:21.860Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.757 34.235 1498.2729 15:52:47.13M 2015-11-12T15:53:22.060Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.761 34.239 1498.2776 15:52:47.33M 2015-11-12T15:53:22.265Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.763 34.241 1498.2787 15:52:47.53M 2015-11-12T15:53:22.470Z|I-OCEAN7-304-XXXX| 27.77 12.563 39.765 34.243 1498.2809 15:52:47.73M 2015-11-12T15:53:22.675Z|I-OCEAN7-304-XXXX| 27.77 12.563 39.765 34.243 1498.2794 15:52:47.93M 2015-11-12T15:53:22.875Z|I-OCEAN7-304-XXXX| 27.73 12.563 39.764 34.243 1498.2780 15:52:48.15M 2015-11-12T15:53:23.080Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.764 34.243 1498.2783 15:52:48.34M 2015-11-12T15:53:23.280Z|I-OCEAN7-304-XXXX| 27.72 12.563 39.764 34.243 1498.2780 15:52:48.54M 2015-11-12T15:53:23.485Z|I-OCEAN7-304-XXXX| 27.72 12.563 39.764 34.243 1498.2778 15:52:48.74M 2015-11-12T15:53:23.690Z|I-OCEAN7-304-XXXX| 27.72 12.563 39.765 34.243 1498.2783 15:52:48.94M 2015-11-12T15:53:23.890Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.764 34.243 1498.2787 15:52:49.16M 2015-11-12T15:53:24.110Z|I-OCEAN7-304-XXXX| 27.80 12.563 39.765 34.243 1498.2805 15:52:49.36M 2015-11-12T15:53:24.317Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.766 34.244 1498.2813 15:52:49.57M 2015-11-12T15:53:24.500Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.767 34.245 1498.2823 15:52:49.76M 2015-11-12T15:53:24.705Z|I-OCEAN7-304-XXXX| 27.83 12.563 39.767 34.245 1498.2838 15:52:49.96M 2015-11-12T15:53:24.905Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.765 34.243 1498.2820 15:52:50.18M 2015-11-12T15:53:25.110Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.765 34.243 1498.2832 15:52:50.38M 2015-11-12T15:53:25.310Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.765 34.243 1498.2837 15:52:50.57M 2015-11-12T15:53:25.515Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.765 34.242 1498.2850 15:52:50.77M 2015-11-12T15:53:25.720Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.764 34.242 1498.2863 15:52:50.97M 2015-11-12T15:53:25.920Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.764 34.242 1498.2875 15:52:51.19M 2015-11-12T15:53:26.125Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.764 34.242 1498.2876 15:52:51.39M 2015-11-12T15:53:26.325Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.765 34.242 1498.2885 15:52:51.59M 2015-11-12T15:53:26.530Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.765 34.243 1498.2888 15:52:51.79M 2015-11-12T15:53:26.735Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.766 34.244 1498.2897 15:52:52.01M 2015-11-12T15:53:26.935Z|I-OCEAN7-304-XXXX| 28.39 12.563 39.766 34.244 1498.2913 15:52:52.21M 2015-11-12T15:53:27.136Z|I-OCEAN7-304-XXXX| 28.40 12.563 39.762 34.240 1498.2866 15:52:52.41M 2015-11-12T15:53:27.340Z|I-OCEAN7-304-XXXX| 28.41 12.563 39.761 34.239 1498.2865 15:52:52.60M 2015-11-12T15:53:27.545Z|I-OCEAN7-304-XXXX| 28.45 12.563 39.761 34.239 1498.2861 15:52:52.80M 2015-11-12T15:53:27.751Z|I-OCEAN7-304-XXXX| 28.46 12.563 39.760 34.238 1498.2853 15:52:53.02M 2015-11-12T15:53:27.951Z|I-OCEAN7-304-XXXX| 28.47 12.563 39.759 34.237 1498.2841 15:52:53.22M 2015-11-12T15:53:28.155Z|I-OCEAN7-304-XXXX| 28.43 12.563 39.758 34.236 1498.2821 15:52:53.42M 2015-11-12T15:53:28.360Z|I-OCEAN7-304-XXXX| 28.44 12.563 39.757 34.236 1498.2811 15:52:53.62M 2015-11-12T15:53:28.576Z|I-OCEAN7-304-XXXX| 28.42 12.562 39.762 34.240 1498.2852 15:52:53.82M 2015-11-12T15:53:28.765Z|I-OCEAN7-304-XXXX| 28.42 12.562 39.762 34.241 1498.2847 15:52:54.05M 2015-11-12T15:53:28.965Z|I-OCEAN7-304-XXXX| 28.39 12.562 39.763 34.242 1498.2847 15:52:54.23M 2015-11-12T15:53:29.165Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.763 34.243 1498.2842 15:52:54.43M 2015-11-12T15:53:29.375Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.764 34.243 1498.2836 15:52:54.63M 2015-11-12T15:53:29.575Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.764 34.243 1498.2828 15:52:54.83M 2015-11-12T15:53:29.780Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.765 34.244 1498.2831 15:52:55.05M 2015-11-12T15:53:29.980Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.766 34.246 1498.2838 15:52:55.25M 2015-11-12T15:53:30.186Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.767 34.247 1498.2841 15:52:55.45M 2015-11-12T15:53:30.386Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.768 34.248 1498.2845 15:52:55.65M 2015-11-12T15:53:30.591Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.768 34.248 1498.2841 15:52:55.85M 2015-11-12T15:53:30.795Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.764 34.243 1498.2771 15:52:56.07M 2015-11-12T15:53:30.995Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.763 34.242 1498.2765 15:52:56.27M 2015-11-12T15:53:31.201Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.762 34.242 1498.2750 15:52:56.46M 2015-11-12T15:53:31.401Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.761 34.240 1498.2739 15:52:56.66M 2015-11-12T15:53:31.605Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.762 34.241 1498.2748 15:52:56.86M 2015-11-12T15:53:31.811Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.763 34.242 1498.2764 15:52:57.08M 2015-11-12T15:53:32.010Z|I-OCEAN7-304-XXXX| 27.70 12.562 39.764 34.243 1498.2758 15:52:57.28M 2015-11-12T15:53:32.216Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.764 34.243 1498.2754 15:52:57.48M 2015-11-12T15:53:32.416Z|I-OCEAN7-304-XXXX| 27.66 12.563 39.765 34.243 1498.2765 15:52:57.68M 2015-11-12T15:53:32.621Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.764 34.243 1498.2762 15:52:57.88M 2015-11-12T15:53:32.826Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.765 34.244 1498.2760 15:52:58.09M 2015-11-12T15:53:33.041Z|I-OCEAN7-304-XXXX| 27.71 12.562 39.765 34.244 1498.2778 15:52:58.30M 2015-11-12T15:53:33.231Z|I-OCEAN7-304-XXXX| 27.71 12.562 39.765 34.244 1498.2764 15:52:58.51M 2015-11-12T15:53:33.436Z|I-OCEAN7-304-XXXX| 27.72 12.562 39.764 34.243 1498.2758 15:52:58.69M 2015-11-12T15:53:33.641Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.764 34.243 1498.2766 15:52:58.89M 2015-11-12T15:53:33.841Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.758 34.237 1498.2703 15:52:59.11M 2015-11-12T15:53:34.041Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.762 34.242 1498.2756 15:52:59.31M 2015-11-12T15:53:34.246Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.763 34.243 1498.2755 15:52:59.51M 2015-11-12T15:53:34.451Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.764 34.243 1498.2766 15:52:59.71M 2015-11-12T15:53:34.651Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.764 34.243 1498.2778 15:52:59.91M 2015-11-12T15:53:34.856Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.763 34.243 1498.2782 15:53:00.13M 2015-11-12T15:53:35.056Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.763 34.242 1498.2783 15:53:00.32M 2015-11-12T15:53:35.261Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.765 34.244 1498.2804 15:53:00.52M 2015-11-12T15:53:35.466Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.765 34.244 1498.2820 15:53:00.72M 2015-11-12T15:53:35.666Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.765 34.243 1498.2838 15:53:00.92M 2015-11-12T15:53:35.871Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.765 34.243 1498.2852 15:53:01.14M 2015-11-12T15:53:36.071Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.763 34.241 1498.2827 15:53:01.34M 2015-11-12T15:53:36.271Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.762 34.240 1498.2825 15:53:01.54M 2015-11-12T15:53:36.481Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.761 34.239 1498.2820 15:53:01.73M 2015-11-12T15:53:36.681Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.760 34.240 1498.2754 15:53:01.94M 2015-11-12T15:53:36.881Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.762 34.241 1498.2769 15:53:02.15M 2015-11-12T15:53:37.091Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.762 34.242 1498.2770 15:53:02.35M 2015-11-12T15:53:37.291Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.761 34.242 1498.2737 15:53:02.55M 2015-11-12T15:53:37.506Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.760 34.241 1498.2731 15:53:02.75M 2015-11-12T15:53:37.696Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.760 34.241 1498.2723 15:53:02.96M 2015-11-12T15:53:37.901Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.760 34.241 1498.2721 15:53:03.17M 2015-11-12T15:53:38.101Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.760 34.240 1498.2711 15:53:03.37M 2015-11-12T15:53:38.306Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.759 34.240 1498.2714 15:53:03.57M 2015-11-12T15:53:38.506Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.759 34.239 1498.2717 15:53:03.77M 2015-11-12T15:53:38.711Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.758 34.237 1498.2719 15:53:03.97M 2015-11-12T15:53:38.916Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.758 34.237 1498.2727 15:53:04.18M 2015-11-12T15:53:39.116Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.758 34.237 1498.2736 15:53:04.38M 2015-11-12T15:53:39.321Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.758 34.237 1498.2737 15:53:04.58M 2015-11-12T15:53:39.526Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.750 34.229 1498.2644 15:53:04.78M 2015-11-12T15:53:39.726Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.748 34.227 1498.2629 15:53:05.00M 2015-11-12T15:53:39.931Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.747 34.226 1498.2621 15:53:05.20M 2015-11-12T15:53:40.131Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.746 34.225 1498.2615 15:53:05.40M 2015-11-12T15:53:40.336Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.745 34.223 1498.2607 15:53:05.60M 2015-11-12T15:53:40.541Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.743 34.222 1498.2601 15:53:05.80M 2015-11-12T15:53:40.741Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.732 34.211 1498.2489 15:53:06.02M 2015-11-12T15:53:40.946Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.735 34.214 1498.2522 15:53:06.21M 2015-11-12T15:53:41.151Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.751 34.229 1498.2700 15:53:06.41M 2015-11-12T15:53:41.351Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.752 34.230 1498.2716 15:53:06.61M 2015-11-12T15:53:41.551Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.752 34.231 1498.2721 15:53:06.81M 2015-11-12T15:53:41.756Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.753 34.232 1498.2733 15:53:07.03M 2015-11-12T15:53:41.976Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.754 34.232 1498.2745 15:53:07.23M 2015-11-12T15:53:42.161Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.754 34.233 1498.2753 15:53:07.44M 2015-11-12T15:53:42.366Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.755 34.233 1498.2773 15:53:07.63M 2015-11-12T15:53:42.571Z|I-OCEAN7-304-XXXX| 28.32 12.564 39.755 34.233 1498.2789 15:53:07.83M 2015-11-12T15:53:42.776Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.757 34.235 1498.2817 15:53:08.05M 2015-11-12T15:53:42.976Z|I-OCEAN7-304-XXXX| 28.36 12.564 39.758 34.236 1498.2826 15:53:08.25M 2015-11-12T15:53:43.176Z|I-OCEAN7-304-XXXX| 28.37 12.564 39.759 34.237 1498.2843 15:53:08.44M 2015-11-12T15:53:43.381Z|I-OCEAN7-304-XXXX| 28.37 12.564 39.760 34.237 1498.2848 15:53:08.64M 2015-11-12T15:53:43.631Z|I-OCEAN7-304-XXXX| 28.37 12.564 39.760 34.237 1498.2849 15:53:08.84M 2015-11-12T15:53:43.786Z|I-OCEAN7-304-XXXX| 28.37 12.563 39.760 34.238 1498.2852 15:53:09.10M 2015-11-12T15:53:43.991Z|I-OCEAN7-304-XXXX| 28.37 12.563 39.761 34.239 1498.2848 15:53:09.26M 2015-11-12T15:53:44.191Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.761 34.238 1498.2842 15:53:09.46M 2015-11-12T15:53:44.396Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.761 34.239 1498.2847 15:53:09.65M 2015-11-12T15:53:44.601Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.761 34.239 1498.2844 15:53:09.85M 2015-11-12T15:53:44.806Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.760 34.238 1498.2815 15:53:10.08M 2015-11-12T15:53:45.006Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.760 34.238 1498.2815 15:53:10.28M 2015-11-12T15:53:45.211Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.760 34.238 1498.2816 15:53:10.47M 2015-11-12T15:53:45.411Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.759 34.237 1498.2795 15:53:10.67M 2015-11-12T15:53:45.616Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.759 34.237 1498.2773 15:53:10.87M 2015-11-12T15:53:45.821Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.759 34.238 1498.2775 15:53:11.09M 2015-11-12T15:53:46.021Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.756 34.235 1498.2728 15:53:11.29M 2015-11-12T15:53:46.226Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.756 34.234 1498.2709 15:53:11.49M 2015-11-12T15:53:46.446Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.757 34.236 1498.2727 15:53:11.69M 2015-11-12T15:53:46.631Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.757 34.236 1498.2719 15:53:11.90M 2015-11-12T15:53:46.836Z|I-OCEAN7-304-XXXX| 27.77 12.563 39.757 34.236 1498.2701 15:53:12.11M 2015-11-12T15:53:47.036Z|I-OCEAN7-304-XXXX| 27.73 12.563 39.757 34.236 1498.2699 15:53:12.30M 2015-11-12T15:53:47.241Z|I-OCEAN7-304-XXXX| 27.69 12.563 39.757 34.236 1498.2690 15:53:12.50M 2015-11-12T15:53:47.441Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.757 34.236 1498.2687 15:53:12.70M 2015-11-12T15:53:47.646Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.757 34.236 1498.2682 15:53:12.90M 2015-11-12T15:53:47.851Z|I-OCEAN7-304-XXXX| 27.57 12.563 39.759 34.237 1498.2687 15:53:13.12M 2015-11-12T15:53:48.051Z|I-OCEAN7-304-XXXX| 27.56 12.563 39.759 34.237 1498.2692 15:53:13.32M 2015-11-12T15:53:48.256Z|I-OCEAN7-304-XXXX| 27.56 12.563 39.760 34.239 1498.2701 15:53:13.52M 2015-11-12T15:53:48.457Z|I-OCEAN7-304-XXXX| 27.53 12.563 39.761 34.239 1498.2705 15:53:13.72M 2015-11-12T15:53:48.661Z|I-OCEAN7-304-XXXX| 27.56 12.563 39.762 34.240 1498.2726 15:53:13.92M 2015-11-12T15:53:48.866Z|I-OCEAN7-304-XXXX| 27.62 12.563 39.763 34.241 1498.2755 15:53:14.14M 2015-11-12T15:53:49.066Z|I-OCEAN7-304-XXXX| 27.62 12.563 39.764 34.242 1498.2776 15:53:14.33M 2015-11-12T15:53:49.271Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.766 34.243 1498.2802 15:53:14.53M 2015-11-12T15:53:49.471Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.765 34.243 1498.2804 15:53:14.73M 2015-11-12T15:53:49.676Z|I-OCEAN7-304-XXXX| 27.75 12.563 39.765 34.242 1498.2797 15:53:14.93M 2015-11-12T15:53:49.881Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.763 34.241 1498.2773 15:53:15.15M 2015-11-12T15:53:50.081Z|I-OCEAN7-304-XXXX| 27.80 12.563 39.759 34.238 1498.2737 15:53:15.35M 2015-11-12T15:53:50.287Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.760 34.238 1498.2758 15:53:15.55M 2015-11-12T15:53:50.486Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.756 34.234 1498.2729 15:53:15.75M 2015-11-12T15:53:50.691Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.756 34.234 1498.2740 15:53:15.94M 2015-11-12T15:53:50.911Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.755 34.233 1498.2745 15:53:16.17M 2015-11-12T15:53:51.096Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.755 34.233 1498.2756 15:53:16.38M 2015-11-12T15:53:51.301Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.762 34.240 1498.2848 15:53:16.56M 2015-11-12T15:53:51.501Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.764 34.241 1498.2863 15:53:16.76M 2015-11-12T15:53:51.706Z|I-OCEAN7-304-XXXX| 28.35 12.563 39.763 34.241 1498.2872 15:53:16.96M 2015-11-12T15:53:51.906Z|I-OCEAN7-304-XXXX| 28.38 12.563 39.767 34.245 1498.2924 15:53:17.18M 2015-11-12T15:53:52.111Z|I-OCEAN7-304-XXXX| 28.39 12.563 39.766 34.245 1498.2906 15:53:17.38M 2015-11-12T15:53:52.316Z|I-OCEAN7-304-XXXX| 28.39 12.562 39.765 34.244 1498.2891 15:53:17.58M 2015-11-12T15:53:52.516Z|I-OCEAN7-304-XXXX| 28.47 12.562 39.764 34.243 1498.2885 15:53:17.78M 2015-11-12T15:53:52.722Z|I-OCEAN7-304-XXXX| 28.47 12.562 39.764 34.242 1498.2875 15:53:18.98M 2015-11-12T15:53:52.927Z|I-OCEAN7-304-XXXX| 28.53 12.563 39.763 34.241 1498.2885 15:53:18.20M 2015-11-12T15:53:53.127Z|I-OCEAN7-304-XXXX| 28.53 12.563 39.762 34.240 1498.2874 15:53:18.39M 2015-11-12T15:53:53.332Z|I-OCEAN7-304-XXXX| 28.51 12.563 39.760 34.238 1498.2863 15:53:18.59M 2015-11-12T15:53:53.537Z|I-OCEAN7-304-XXXX| 28.49 12.563 39.758 34.237 1498.2842 15:53:18.79M 2015-11-12T15:53:53.736Z|I-OCEAN7-304-XXXX| 28.48 12.563 39.760 34.238 1498.2864 15:53:19.01M 2015-11-12T15:53:53.937Z|I-OCEAN7-304-XXXX| 28.43 12.563 39.760 34.238 1498.2852 15:53:19.21M 2015-11-12T15:53:54.142Z|I-OCEAN7-304-XXXX| 28.43 12.563 39.760 34.238 1498.2858 15:53:19.41M 2015-11-12T15:53:54.347Z|I-OCEAN7-304-XXXX| 28.37 12.564 39.759 34.237 1498.2844 15:53:19.61M 2015-11-12T15:53:54.547Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.759 34.236 1498.2836 15:53:19.81M 2015-11-12T15:53:54.751Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.758 34.235 1498.2830 15:53:20.02M 2015-11-12T15:53:54.957Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.758 34.235 1498.2823 15:53:20.22M 2015-11-12T15:53:55.156Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.759 34.236 1498.2821 15:53:20.42M 2015-11-12T15:53:55.377Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.759 34.236 1498.2819 15:53:20.62M 2015-11-12T15:53:55.562Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.758 34.235 1498.2816 15:53:20.84M 2015-11-12T15:53:55.767Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.759 34.236 1498.2821 15:53:21.04M 2015-11-12T15:53:55.972Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.758 34.235 1498.2803 15:53:21.24M 2015-11-12T15:53:56.172Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.758 34.235 1498.2783 15:53:21.44M 2015-11-12T15:53:56.377Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.757 34.235 1498.2764 15:53:21.64M 2015-11-12T15:53:56.577Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.756 34.234 1498.2727 15:53:21.84M 2015-11-12T15:53:56.782Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.757 34.236 1498.2738 15:53:22.05M 2015-11-12T15:53:56.987Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.757 34.235 1498.2726 15:53:22.25M 2015-11-12T15:53:57.187Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.760 34.238 1498.2760 15:53:22.45M 2015-11-12T15:53:57.397Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.759 34.238 1498.2745 15:53:22.65M 2015-11-12T15:53:57.597Z|I-OCEAN7-304-XXXX| 27.83 12.563 39.759 34.238 1498.2733 15:53:22.85M 2015-11-12T15:53:57.797Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.759 34.238 1498.2719 15:53:23.07M 2015-11-12T15:53:57.997Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.758 34.237 1498.2705 15:53:23.27M 2015-11-12T15:53:58.202Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.758 34.237 1498.2706 15:53:23.47M 2015-11-12T15:53:58.407Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.758 34.237 1498.2701 15:53:23.67M 2015-11-12T15:53:58.612Z|I-OCEAN7-304-XXXX| 27.75 12.563 39.751 34.230 1498.2623 15:53:23.87M 2015-11-12T15:53:58.837Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.754 34.233 1498.2659 15:53:24.09M 2015-11-12T15:53:59.017Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.755 34.234 1498.2675 15:53:24.28M 2015-11-12T15:53:59.217Z|I-OCEAN7-304-XXXX| 27.78 12.563 39.756 34.234 1498.2690 15:53:24.48M 2015-11-12T15:53:59.437Z|I-OCEAN7-304-XXXX| 27.78 12.563 39.757 34.236 1498.2706 15:53:24.68M 2015-11-12T15:53:59.622Z|I-OCEAN7-304-XXXX| 27.80 12.563 39.759 34.237 1498.2728 15:53:24.88M 2015-11-12T15:53:59.842Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.760 34.239 1498.2755 15:53:25.10M 2015-11-12T15:54:00.027Z|I-OCEAN7-304-XXXX| 27.83 12.563 39.762 34.240 1498.2782 15:53:25.31M 2015-11-12T15:54:00.232Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.764 34.242 1498.2815 15:53:25.50M 2015-11-12T15:54:00.437Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.765 34.243 1498.2837 15:53:25.69M 2015-11-12T15:54:00.642Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.757 34.235 1498.2734 15:53:25.89M 2015-11-12T15:54:00.842Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.756 34.234 1498.2734 15:53:26.12M 2015-11-12T15:54:01.047Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.756 34.234 1498.2742 15:53:26.31M 2015-11-12T15:54:01.252Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.755 34.233 1498.2737 15:53:26.51M 2015-11-12T15:54:01.452Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.755 34.233 1498.2734 15:53:26.71M 2015-11-12T15:54:01.657Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.755 34.233 1498.2731 15:53:26.91M 2015-11-12T15:54:01.857Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.755 34.233 1498.2744 15:53:27.13M 2015-11-12T15:54:02.062Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.755 34.233 1498.2753 15:53:27.33M 2015-11-12T15:54:02.262Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.756 34.234 1498.2760 15:53:27.53M 2015-11-12T15:54:02.472Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.755 34.233 1498.2767 15:53:27.73M 2015-11-12T15:54:02.669Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.760 34.237 1498.2834 15:53:27.93M 2015-11-12T15:54:02.876Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.761 34.239 1498.2844 15:53:28.14M 2015-11-12T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.760 34.237 1498.2831 15:53:28.34M 2015-11-12T15:54:03.282Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.762 34.239 1498.2858 15:53:28.54M 2015-11-12T15:54:03.482Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.763 34.240 1498.2866 15:53:28.74M 2015-11-12T15:54:03.687Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.764 34.241 1498.2877 15:53:28.94M 2015-11-12T15:54:03.887Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.765 34.242 1498.2876 15:53:29.16M 2015-11-12T15:54:04.092Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.766 34.243 1498.2887 15:53:29.36M 2015-11-12T15:54:04.307Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.764 34.241 1498.2861 15:53:29.56M 2015-11-12T15:54:04.497Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.763 34.241 1498.2856 15:53:29.77M 2015-11-12T15:54:04.702Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.764 34.241 1498.2850 15:53:29.95M 2015-11-12T15:54:04.902Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.758 34.235 1498.2780 15:53:30.17M 2015-11-12T15:54:05.107Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.758 34.235 1498.2786 15:53:30.37M 2015-11-12T15:54:05.307Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.758 34.236 1498.2776 15:53:30.57M 2015-11-12T15:54:05.512Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.764 34.242 1498.2841 15:53:30.77M 2015-11-12T15:54:05.717Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.765 34.243 1498.2847 15:53:30.97M 2015-11-12T15:54:05.917Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.766 34.244 1498.2853 15:53:31.19M 2015-11-12T15:54:06.122Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.766 34.244 1498.2841 15:53:31.39M 2015-11-12T15:54:06.327Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.766 34.244 1498.2838 15:53:31.59M 2015-11-12T15:54:06.527Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.766 34.244 1498.2831 15:53:31.79M 2015-11-12T15:54:06.732Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.766 34.244 1498.2827 15:53:32.01M 2015-11-12T15:54:06.932Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.766 34.244 1498.2839 15:53:32.21M 2015-11-12T15:54:07.137Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.766 34.244 1498.2848 15:53:32.40M 2015-11-12T15:54:07.342Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.763 34.241 1498.2819 15:53:32.60M 2015-11-12T15:54:07.542Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.764 34.242 1498.2836 15:53:32.80M 2015-11-12T15:54:07.747Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.765 34.243 1498.2844 15:53:33.02M 2015-11-12T15:54:07.947Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.765 34.243 1498.2839 15:53:33.22M 2015-11-12T15:54:08.152Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.764 34.242 1498.2827 15:53:33.42M 2015-11-12T15:54:08.357Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.763 34.241 1498.2815 15:53:33.62M 2015-11-12T15:54:08.557Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.763 34.242 1498.2806 15:53:33.82M 2015-11-12T15:54:08.777Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.764 34.242 1498.2819 15:53:34.03M 2015-11-12T15:54:09.007Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.764 34.243 1498.2828 15:53:34.25M 2015-11-12T15:54:09.167Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.765 34.243 1498.2834 15:53:34.47M 2015-11-12T15:54:09.372Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.765 34.244 1498.2845 15:53:34.63M 2015-11-12T15:54:09.572Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.766 34.245 1498.2856 15:53:34.83M 2015-11-12T15:54:09.772Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.764 34.242 1498.2827 15:53:35.05M 2015-11-12T15:54:09.977Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.764 34.243 1498.2823 15:53:35.25M 2015-11-12T15:54:10.177Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.764 34.243 1498.2813 15:53:35.45M 2015-11-12T15:54:10.382Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.764 34.243 1498.2813 15:53:35.64M 2015-11-12T15:54:10.587Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.764 34.243 1498.2810 15:53:35.84M 2015-11-12T15:54:10.792Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.765 34.244 1498.2825 15:53:36.06M 2015-11-12T15:54:10.997Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.766 34.244 1498.2831 15:53:36.26M 2015-11-12T15:54:11.197Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.766 34.244 1498.2828 15:53:36.46M 2015-11-12T15:54:11.402Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.767 34.245 1498.2844 15:53:36.66M 2015-11-12T15:54:11.602Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.767 34.245 1498.2860 15:53:36.86M 2015-11-12T15:54:11.807Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.767 34.246 1498.2839 15:53:37.08M 2015-11-12T15:54:12.007Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.768 34.247 1498.2842 15:53:37.28M 2015-11-12T15:54:12.212Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.769 34.248 1498.2847 15:53:37.48M 2015-11-12T15:54:12.417Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.770 34.249 1498.2855 15:53:37.68M 2015-11-12T15:54:12.622Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.771 34.250 1498.2853 15:53:37.87M 2015-11-12T15:54:12.822Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.762 34.241 1498.2755 15:53:38.10M 2015-11-12T15:54:13.022Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.760 34.240 1498.2731 15:53:38.29M 2015-11-12T15:54:13.243Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.759 34.239 1498.2710 15:53:38.49M 2015-11-12T15:54:13.427Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.758 34.238 1498.2697 15:53:38.71M 2015-11-12T15:54:13.632Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.757 34.237 1498.2693 15:53:38.89M 2015-11-12T15:54:13.837Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.756 34.236 1498.2682 15:53:39.11M 2015-11-12T15:54:14.087Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.755 34.235 1498.2678 15:53:39.31M 2015-11-12T15:54:14.243Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.756 34.235 1498.2695 15:53:39.55M 2015-11-12T15:54:14.443Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.757 34.236 1498.2719 15:53:39.71M 2015-11-12T15:54:14.647Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.758 34.237 1498.2743 15:53:39.90M 2015-11-12T15:54:14.852Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.759 34.238 1498.2770 15:53:40.12M 2015-11-12T15:54:15.047Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.760 34.238 1498.2781 15:53:40.32M 2015-11-12T15:54:15.257Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.761 34.239 1498.2792 15:53:40.52M 2015-11-12T15:54:15.457Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.761 34.239 1498.2808 15:53:40.72M 2015-11-12T15:54:15.662Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.762 34.239 1498.2814 15:53:40.92M 2015-11-12T15:54:15.867Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.761 34.239 1498.2805 15:53:41.14M 2015-11-12T15:54:16.067Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.761 34.239 1498.2794 15:53:41.34M 2015-11-12T15:54:16.272Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.761 34.239 1498.2795 15:53:41.54M 2015-11-12T15:54:16.472Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.761 34.239 1498.2791 15:53:41.74M 2015-11-12T15:54:16.713Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.761 34.239 1498.2789 15:53:41.93M 2015-11-12T15:54:16.883Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.760 34.238 1498.2778 15:53:42.15M 2015-11-12T15:54:17.088Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.759 34.237 1498.2760 15:53:42.35M 2015-11-12T15:54:17.288Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.753 34.232 1498.2682 15:53:42.55M 2015-11-12T15:54:17.518Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.754 34.233 1498.2689 15:53:42.75M 2015-11-12T15:54:17.713Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.756 34.235 1498.2704 15:53:42.95M 2015-11-12T15:54:17.898Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.756 34.236 1498.2710 15:53:43.19M 2015-11-12T15:54:18.103Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.757 34.237 1498.2716 15:53:43.37M 2015-11-12T15:54:18.303Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.758 34.238 1498.2734 15:53:43.57M 2015-11-12T15:54:18.508Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.759 34.239 1498.2748 15:53:43.77M 2015-11-12T15:54:18.708Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.761 34.240 1498.2769 15:53:43.96M 2015-11-12T15:54:18.913Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.761 34.240 1498.2773 15:53:44.18M 2015-11-12T15:54:19.118Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.761 34.240 1498.2778 15:53:44.38M 2015-11-12T15:54:19.318Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.761 34.239 1498.2787 15:53:44.58M 2015-11-12T15:54:19.523Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.761 34.240 1498.2794 15:53:44.78M 2015-11-12T15:54:19.723Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.762 34.240 1498.2813 15:53:45.00M 2015-11-12T15:54:19.928Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.762 34.240 1498.2820 15:53:45.20M 2015-11-12T15:54:20.133Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.763 34.240 1498.2837 15:53:45.40M 2015-11-12T15:54:20.333Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.763 34.240 1498.2852 15:53:45.60M 2015-11-12T15:54:20.538Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.762 34.240 1498.2854 15:53:45.80M 2015-11-12T15:54:20.738Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.761 34.239 1498.2838 15:53:46.01M 2015-11-12T15:54:20.943Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.761 34.239 1498.2838 15:53:46.21M 2015-11-12T15:54:21.148Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.762 34.240 1498.2847 15:53:46.41M 2015-11-12T15:54:21.348Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.762 34.240 1498.2849 15:53:46.61M 2015-11-12T15:54:21.553Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.763 34.240 1498.2863 15:53:46.81M 2015-11-12T15:54:21.758Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.763 34.241 1498.2861 15:53:47.03M 2015-11-12T15:54:21.958Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.764 34.241 1498.2858 15:53:47.23M 2015-11-12T15:54:22.178Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.764 34.242 1498.2871 15:53:47.43M 2015-11-12T15:54:22.368Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.765 34.242 1498.2867 15:53:47.64M 2015-11-12T15:54:22.568Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.759 34.237 1498.2794 15:53:47.83M 2015-11-12T15:54:22.768Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.758 34.237 1498.2778 15:53:48.04M 2015-11-12T15:54:22.973Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.758 34.236 1498.2758 15:53:48.24M 2015-11-12T15:54:23.178Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.756 34.235 1498.2737 15:53:48.44M 2015-11-12T15:54:23.378Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.755 34.234 1498.2722 15:53:48.64M 2015-11-12T15:54:23.583Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.754 34.233 1498.2706 15:53:48.84M 2015-11-12T15:54:23.783Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.759 34.238 1498.2759 15:53:49.06M 2015-11-12T15:54:23.988Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.760 34.238 1498.2769 15:53:49.26M 2015-11-12T15:54:24.193Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.761 34.239 1498.2781 15:53:49.46M 2015-11-12T15:54:24.393Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.762 34.240 1498.2797 15:53:49.66M 2015-11-12T15:54:24.598Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.764 34.241 1498.2810 15:53:49.85M 2015-11-12T15:54:24.798Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.765 34.242 1498.2820 15:53:50.07M 2015-11-12T15:54:25.003Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.765 34.242 1498.2830 15:53:50.27M 2015-11-12T15:54:25.203Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.757 34.234 1498.2736 15:53:50.47M 2015-11-12T15:54:25.413Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.755 34.233 1498.2726 15:53:50.67M 2015-11-12T15:54:25.613Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.754 34.232 1498.2709 15:53:50.87M 2015-11-12T15:54:25.813Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.752 34.230 1498.2704 15:53:51.09M 2015-11-12T15:54:26.018Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.754 34.231 1498.2725 15:53:51.29M 2015-11-12T15:54:26.223Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.755 34.232 1498.2745 15:53:51.49M 2015-11-12T15:54:26.423Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.757 34.234 1498.2770 15:53:51.69M 2015-11-12T15:54:26.643Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.761 34.238 1498.2826 15:53:51.88M 2015-11-12T15:54:26.833Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.762 34.239 1498.2837 15:53:52.12M 2015-11-12T15:54:27.033Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.762 34.240 1498.2847 15:53:52.31M 2015-11-12T15:54:27.239Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.763 34.240 1498.2861 15:53:52.50M 2015-11-12T15:54:27.438Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.764 34.241 1498.2874 15:53:52.70M 2015-11-12T15:54:27.643Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.760 34.238 1498.2830 15:53:52.90M 2015-11-12T15:54:27.848Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.760 34.238 1498.2828 15:53:53.12M 2015-11-12T15:54:28.048Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.760 34.238 1498.2831 15:53:53.32M 2015-11-12T15:54:28.253Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.761 34.239 1498.2833 15:53:53.52M 2015-11-12T15:54:28.458Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.761 34.239 1498.2837 15:53:53.71M 2015-11-12T15:54:28.658Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.759 34.236 1498.2813 15:53:53.92M 2015-11-12T15:54:28.863Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.759 34.236 1498.2821 15:53:54.13M 2015-11-12T15:54:29.068Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.764 34.242 1498.2887 15:53:54.33M 2015-11-12T15:54:29.268Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.765 34.242 1498.2875 15:53:54.53M 2015-11-12T15:54:29.468Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.763 34.241 1498.2852 15:53:54.73M 2015-11-12T15:54:29.678Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.762 34.240 1498.2831 15:53:54.93M 2015-11-12T15:54:29.878Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.762 34.240 1498.2815 15:53:55.15M 2015-11-12T15:54:30.078Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.761 34.239 1498.2802 15:53:55.35M 2015-11-12T15:54:30.283Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.761 34.239 1498.2789 15:53:55.55M 2015-11-12T15:54:30.488Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.758 34.236 1498.2744 15:53:55.75M 2015-11-12T15:54:30.688Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.762 34.240 1498.2786 15:53:55.95M 2015-11-12T15:54:30.893Z|I-OCEAN7-304-XXXX| 27.72 12.563 39.763 34.241 1498.2775 15:53:56.16M 2015-11-12T15:54:31.113Z|I-OCEAN7-304-XXXX| 27.69 12.563 39.758 34.236 1498.2714 15:53:56.36M 2015-11-12T15:54:31.298Z|I-OCEAN7-304-XXXX| 27.62 12.563 39.756 34.235 1498.2679 15:53:56.58M 2015-11-12T15:54:31.498Z|I-OCEAN7-304-XXXX| 27.60 12.563 39.755 34.234 1498.2661 15:53:56.76M 2015-11-12T15:54:31.703Z|I-OCEAN7-304-XXXX| 27.56 12.563 39.754 34.233 1498.2643 15:53:56.96M 2015-11-12T15:54:31.918Z|I-OCEAN7-304-XXXX| 27.58 12.563 39.753 34.233 1498.2628 15:53:57.18M 2015-11-12T15:54:32.109Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.752 34.230 1498.2644 15:53:57.38M 2015-11-12T15:54:32.313Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.751 34.229 1498.2640 15:53:57.58M 2015-11-12T15:54:32.519Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.759 34.236 1498.2737 15:53:57.77M 2015-11-12T15:54:32.718Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.759 34.237 1498.2755 15:53:58.98M 2015-11-12T15:54:32.923Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.760 34.237 1498.2777 15:53:58.19M 2015-11-12T15:54:33.123Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.760 34.237 1498.2787 15:53:58.39M 2015-11-12T15:54:33.328Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.760 34.237 1498.2791 15:53:58.59M 2015-11-12T15:54:33.533Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.759 34.236 1498.2799 15:53:58.79M 2015-11-12T15:54:33.733Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.759 34.236 1498.2805 15:53:59.01M 2015-11-12T15:54:33.938Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.760 34.237 1498.2810 15:53:59.21M 2015-11-12T15:54:34.138Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.761 34.237 1498.2830 15:53:59.41M 2015-11-12T15:54:34.559Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.762 34.239 1498.2856 15:53:59.60M 2015-11-12T15:54:34.559Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.764 34.241 1498.2897 15:53:59.90M 2015-11-12T15:54:34.759Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.765 34.242 1498.2906 15:54:00.04M 2015-11-12T15:54:34.963Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.765 34.243 1498.2909 15:54:00.23M 2015-11-12T15:54:35.168Z|I-OCEAN7-304-XXXX| 28.39 12.563 39.766 34.243 1498.2915 15:54:00.43M 2015-11-12T15:54:35.368Z|I-OCEAN7-304-XXXX| 28.47 12.563 39.765 34.243 1498.2921 15:54:00.63M 2015-11-12T15:54:35.588Z|I-OCEAN7-304-XXXX| 28.52 12.563 39.765 34.243 1498.2917 15:54:00.83M 2015-11-12T15:54:35.797Z|I-OCEAN7-304-XXXX| 28.52 12.563 39.765 34.243 1498.2913 15:54:01.07M 2015-11-12T15:54:35.978Z|I-OCEAN7-304-XXXX| 28.52 12.563 39.765 34.243 1498.2914 15:54:01.25M 2015-11-12T15:54:36.183Z|I-OCEAN7-304-XXXX| 28.51 12.563 39.765 34.244 1498.2920 15:54:01.45M 2015-11-12T15:54:36.388Z|I-OCEAN7-304-XXXX| 28.46 12.563 39.765 34.244 1498.2909 15:54:01.65M 2015-11-12T15:54:36.588Z|I-OCEAN7-304-XXXX| 28.49 12.563 39.765 34.243 1498.2914 15:54:01.85M 2015-11-12T15:54:36.788Z|I-OCEAN7-304-XXXX| 28.48 12.563 39.766 34.243 1498.2920 15:54:02.07M 2015-11-12T15:54:36.993Z|I-OCEAN7-304-XXXX| 28.47 12.563 39.760 34.238 1498.2858 15:54:02.26M 2015-11-12T15:54:37.199Z|I-OCEAN7-304-XXXX| 28.38 12.563 39.759 34.237 1498.2834 15:54:02.46M 2015-11-12T15:54:37.399Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.758 34.237 1498.2788 15:54:02.66M 2015-11-12T15:54:37.603Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.758 34.237 1498.2777 15:54:02.86M 2015-11-12T15:54:37.803Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.758 34.237 1498.2766 15:54:03.08M 2015-11-12T15:54:38.008Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.759 34.238 1498.2777 15:54:03.28M 2015-11-12T15:54:38.213Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.760 34.239 1498.2767 15:54:03.48M 2015-11-12T15:54:38.419Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.765 34.244 1498.2817 15:54:03.68M 2015-11-12T15:54:38.618Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.759 34.238 1498.2739 15:54:03.88M 2015-11-12T15:54:38.823Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.758 34.238 1498.2717 15:54:04.10M 2015-11-12T15:54:39.023Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.758 34.238 1498.2711 15:54:04.29M 2015-11-12T15:54:39.228Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.758 34.238 1498.2705 15:54:04.49M 2015-11-12T15:54:39.428Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.758 34.238 1498.2699 15:54:04.69M 2015-11-12T15:54:39.634Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.757 34.237 1498.2695 15:54:04.89M 2015-11-12T15:54:39.840Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.757 34.236 1498.2686 15:54:05.11M 2015-11-12T15:54:40.059Z|I-OCEAN7-304-XXXX| 27.72 12.562 39.757 34.236 1498.2684 15:54:05.31M 2015-11-12T15:54:40.244Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.757 34.237 1498.2686 15:54:05.53M 2015-11-12T15:54:40.444Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.757 34.236 1498.2687 15:54:05.71M 2015-11-12T15:54:40.648Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.757 34.236 1498.2679 15:54:05.91M 2015-11-12T15:54:40.848Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.756 34.235 1498.2666 15:54:06.13M 2015-11-12T15:54:41.053Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.756 34.235 1498.2656 15:54:06.32M 2015-11-12T15:54:41.474Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.754 34.234 1498.2623 15:54:06.52M 2015-11-12T15:54:41.474Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.754 34.234 1498.2618 15:54:06.81M 2015-11-12T15:54:41.674Z|I-OCEAN7-304-XXXX| 27.62 12.561 39.757 34.237 1498.2637 15:54:06.93M 2015-11-12T15:54:41.873Z|I-OCEAN7-304-XXXX| 27.65 12.561 39.758 34.238 1498.2653 15:54:07.15M 2015-11-12T15:54:42.073Z|I-OCEAN7-304-XXXX| 27.66 12.561 39.758 34.238 1498.2664 15:54:07.35M 2015-11-12T15:54:42.284Z|I-OCEAN7-304-XXXX| 27.68 12.561 39.758 34.239 1498.2668 15:54:07.54M 2015-11-12T15:54:42.489Z|I-OCEAN7-304-XXXX| 27.71 12.561 39.759 34.239 1498.2681 15:54:07.75M 2015-11-12T15:54:42.689Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.760 34.240 1498.2688 15:54:07.95M 2015-11-12T15:54:42.889Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.760 34.241 1498.2693 15:54:08.16M 2015-11-12T15:54:43.094Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.761 34.242 1498.2700 15:54:08.36M 2015-11-12T15:54:43.299Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.760 34.241 1498.2693 15:54:08.56M 2015-11-12T15:54:43.504Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.760 34.241 1498.2700 15:54:08.76M 2015-11-12T15:54:43.704Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.761 34.241 1498.2717 15:54:08.96M 2015-11-12T15:54:43.909Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.761 34.242 1498.2731 15:54:09.18M 2015-11-12T15:54:44.109Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.759 34.239 1498.2714 15:54:09.38M 2015-11-12T15:54:44.314Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.759 34.239 1498.2726 15:54:09.58M 2015-11-12T15:54:44.534Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.758 34.238 1498.2733 15:54:09.78M 2015-11-12T15:54:44.733Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.758 34.238 1498.2751 15:54:10.01M 2015-11-12T15:54:44.924Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.238 1498.2753 15:54:10.19M 2015-11-12T15:54:45.129Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.761 34.240 1498.2794 15:54:10.39M 2015-11-12T15:54:45.329Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.759 34.238 1498.2780 15:54:10.60M 2015-11-12T15:54:45.529Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.758 34.237 1498.2772 15:54:10.79M 2015-11-12T15:54:45.734Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.757 34.236 1498.2764 15:54:11.01M 2015-11-12T15:54:45.939Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.756 34.235 1498.2762 15:54:11.21M 2015-11-12T15:54:46.139Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.756 34.235 1498.2764 15:54:11.41M 2015-11-12T15:54:46.344Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.756 34.234 1498.2760 15:54:11.61M 2015-11-12T15:54:46.549Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.755 34.233 1498.2756 15:54:11.81M 2015-11-12T15:54:46.749Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.761 34.239 1498.2827 15:54:12.03M 2015-11-12T15:54:46.954Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.762 34.240 1498.2850 15:54:12.22M 2015-11-12T15:54:47.159Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.765 34.243 1498.2878 15:54:12.42M 2015-11-12T15:54:47.359Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.770 34.248 1498.2935 15:54:12.62M 2015-11-12T15:54:47.564Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.771 34.249 1498.2944 15:54:12.82M 2015-11-12T15:54:47.764Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.771 34.249 1498.2936 15:54:13.04M 2015-11-12T15:54:47.969Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.771 34.248 1498.2926 15:54:13.24M 2015-11-12T15:54:48.169Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.770 34.248 1498.2911 15:54:13.44M 2015-11-12T15:54:48.374Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.769 34.247 1498.2904 15:54:13.64M 2015-11-12T15:54:48.574Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.768 34.246 1498.2885 15:54:13.84M 2015-11-12T15:54:48.779Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.767 34.245 1498.2867 15:54:14.05M 2015-11-12T15:54:48.999Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.766 34.245 1498.2847 15:54:14.25M 2015-11-12T15:54:49.184Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.765 34.244 1498.2839 15:54:14.47M 2015-11-12T15:54:49.389Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.765 34.243 1498.2844 15:54:14.65M 2015-11-12T15:54:49.589Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.765 34.243 1498.2838 15:54:14.85M 2015-11-12T15:54:49.797Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.764 34.242 1498.2827 15:54:15.07M 2015-11-12T15:54:49.994Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.765 34.243 1498.2837 15:54:15.27M 2015-11-12T15:54:50.199Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.766 34.244 1498.2845 15:54:15.47M 2015-11-12T15:54:50.404Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.766 34.244 1498.2847 15:54:15.66M 2015-11-12T15:54:50.604Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.766 34.244 1498.2845 15:54:15.86M 2015-11-12T15:54:50.809Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.765 34.244 1498.2834 15:54:16.08M 2015-11-12T15:54:51.014Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.757 34.235 1498.2736 15:54:16.28M 2015-11-12T15:54:51.214Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.759 34.237 1498.2769 15:54:16.48M 2015-11-12T15:54:51.414Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.759 34.238 1498.2778 15:54:16.68M 2015-11-12T15:54:51.619Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.759 34.237 1498.2780 15:54:16.88M 2015-11-12T15:54:51.824Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.759 34.237 1498.2776 15:54:17.10M 2015-11-12T15:54:52.029Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.759 34.237 1498.2778 15:54:17.30M 2015-11-12T15:54:52.229Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.755 34.234 1498.2744 15:54:17.50M 2015-11-12T15:54:52.434Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.754 34.232 1498.2737 15:54:17.70M 2015-11-12T15:54:52.640Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.753 34.231 1498.2721 15:54:17.90M 2015-11-12T15:54:52.840Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.760 34.237 1498.2802 15:54:18.11M 2015-11-12T15:54:53.040Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.760 34.238 1498.2810 15:54:18.31M 2015-11-12T15:54:53.249Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.762 34.240 1498.2821 15:54:18.51M 2015-11-12T15:54:53.469Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.763 34.241 1498.2825 15:54:18.71M 2015-11-12T15:54:53.649Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.763 34.241 1498.2810 15:54:18.93M 2015-11-12T15:54:53.854Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.762 34.241 1498.2804 15:54:19.13M 2015-11-12T15:54:54.059Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.762 34.241 1498.2800 15:54:19.33M 2015-11-12T15:54:54.259Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.762 34.241 1498.2791 15:54:19.53M 2015-11-12T15:54:54.464Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.762 34.241 1498.2783 15:54:19.73M 2015-11-12T15:54:54.669Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.761 34.240 1498.2778 15:54:19.93M 2015-11-12T15:54:54.869Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.761 34.240 1498.2771 15:54:20.14M 2015-11-12T15:54:55.074Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.757 34.237 1498.2731 15:54:20.34M 2015-11-12T15:54:55.274Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.757 34.237 1498.2717 15:54:20.54M 2015-11-12T15:54:55.479Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.756 34.236 1498.2701 15:54:20.74M 2015-11-12T15:54:55.684Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.756 34.235 1498.2684 15:54:20.94M 2015-11-12T15:54:55.918Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.757 34.237 1498.2688 15:54:21.16M 2015-11-12T15:54:56.089Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.757 34.237 1498.2697 15:54:21.36M 2015-11-12T15:54:56.289Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.758 34.238 1498.2699 15:54:21.56M 2015-11-12T15:54:56.494Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.760 34.240 1498.2738 15:54:21.75M 2015-11-12T15:54:56.699Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.760 34.240 1498.2740 15:54:21.95M 2015-11-12T15:54:56.899Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.761 34.240 1498.2740 15:54:22.17M 2015-11-12T15:54:57.104Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.761 34.240 1498.2743 15:54:22.37M 2015-11-12T15:54:57.304Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.762 34.241 1498.2750 15:54:22.57M 2015-11-12T15:54:57.509Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.762 34.241 1498.2754 15:54:22.77M 2015-11-12T15:54:57.714Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.762 34.241 1498.2754 15:54:22.97M 2015-11-12T15:54:57.934Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.762 34.242 1498.2751 15:54:23.19M 2015-11-12T15:54:58.119Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.762 34.241 1498.2734 15:54:23.40M 2015-11-12T15:54:58.324Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.763 34.243 1498.2758 15:54:23.59M 2015-11-12T15:54:58.524Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.763 34.242 1498.2755 15:54:23.79M 2015-11-12T15:54:58.729Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.763 34.242 1498.2759 15:54:24.00M 2015-11-12T15:54:58.929Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.763 34.242 1498.2764 15:54:24.20M 2015-11-12T15:54:59.134Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.763 34.242 1498.2766 15:54:24.40M 2015-11-12T15:54:59.339Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.764 34.243 1498.2773 15:54:24.60M 2015-11-12T15:54:59.544Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.763 34.243 1498.2773 15:54:24.80M 2015-11-12T15:54:59.744Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.764 34.243 1498.2778 15:54:25.02M 2015-11-12T15:54:59.944Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.763 34.243 1498.2783 15:54:25.22M 2015-11-12T15:55:00.149Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.764 34.243 1498.2799 15:54:25.42M 2015-11-12T15:55:00.349Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.764 34.242 1498.2808 15:54:25.62M 2015-11-12T15:55:00.554Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.764 34.242 1498.2813 15:54:25.81M 2015-11-12T15:55:00.760Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.763 34.242 1498.2821 15:54:26.03M 2015-11-12T15:55:00.997Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.763 34.241 1498.2834 15:54:26.23M 2015-11-12T15:55:01.164Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.763 34.241 1498.2852 15:54:26.43M 2015-11-12T15:55:01.369Z|I-OCEAN7-304-XXXX| 28.29 12.563 39.762 34.240 1498.2844 15:54:26.63M 2015-11-12T15:55:01.569Z|I-OCEAN7-304-XXXX| 28.32 12.563 39.760 34.238 1498.2825 15:54:26.83M 2015-11-12T15:55:01.769Z|I-OCEAN7-304-XXXX| 28.37 12.563 39.757 34.235 1498.2795 15:54:27.05M 2015-11-12T15:55:01.979Z|I-OCEAN7-304-XXXX| 28.38 12.563 39.757 34.236 1498.2806 15:54:27.25M 2015-11-12T15:55:02.179Z|I-OCEAN7-304-XXXX| 28.41 12.563 39.757 34.235 1498.2810 15:54:27.45M 2015-11-12T15:55:02.399Z|I-OCEAN7-304-XXXX| 28.44 12.563 39.757 34.235 1498.2820 15:54:27.65M 2015-11-12T15:55:02.585Z|I-OCEAN7-304-XXXX| 28.39 12.563 39.757 34.235 1498.2814 15:54:27.86M 2015-11-12T15:55:02.790Z|I-OCEAN7-304-XXXX| 28.41 12.563 39.757 34.235 1498.2817 15:54:28.06M 2015-11-12T15:55:02.990Z|I-OCEAN7-304-XXXX| 28.38 12.563 39.760 34.238 1498.2848 15:54:28.26M 2015-11-12T15:55:03.195Z|I-OCEAN7-304-XXXX| 28.37 12.563 39.760 34.239 1498.2839 15:54:28.46M 2015-11-12T15:55:03.400Z|I-OCEAN7-304-XXXX| 28.30 12.563 39.760 34.239 1498.2822 15:54:28.66M 2015-11-12T15:55:03.599Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.760 34.239 1498.2811 15:54:28.86M 2015-11-12T15:55:03.804Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.760 34.239 1498.2815 15:54:29.08M 2015-11-12T15:55:04.010Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.760 34.239 1498.2800 15:54:29.28M 2015-11-12T15:55:04.210Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.760 34.238 1498.2795 15:54:29.48M 2015-11-12T15:55:04.415Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.762 34.239 1498.2805 15:54:29.68M 2015-11-12T15:55:04.615Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.762 34.240 1498.2814 15:54:29.88M 2015-11-12T15:55:04.820Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.761 34.239 1498.2783 15:54:30.09M 2015-11-12T15:55:05.020Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.761 34.239 1498.2766 15:54:30.29M 2015-11-12T15:55:05.225Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.759 34.238 1498.2729 15:54:30.49M 2015-11-12T15:55:05.425Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.758 34.237 1498.2698 15:54:30.69M 2015-11-12T15:55:05.630Z|I-OCEAN7-304-XXXX| 27.59 12.563 39.758 34.237 1498.2683 15:54:30.89M 2015-11-12T15:55:05.835Z|I-OCEAN7-304-XXXX| 27.51 12.562 39.757 34.236 1498.2656 15:54:31.11M 2015-11-12T15:55:06.040Z|I-OCEAN7-304-XXXX| 27.50 12.562 39.760 34.239 1498.2687 15:54:31.31M 2015-11-12T15:55:06.240Z|I-OCEAN7-304-XXXX| 27.49 12.562 39.760 34.239 1498.2684 15:54:31.51M 2015-11-12T15:55:06.440Z|I-OCEAN7-304-XXXX| 27.49 12.562 39.768 34.247 1498.2781 15:54:31.71M 2015-11-12T15:55:06.645Z|I-OCEAN7-304-XXXX| 27.49 12.562 39.769 34.248 1498.2782 15:54:31.90M 2015-11-12T15:55:06.868Z|I-OCEAN7-304-XXXX| 27.52 12.562 39.767 34.246 1498.2759 15:54:32.12M 2015-11-12T15:55:07.050Z|I-OCEAN7-304-XXXX| 27.61 12.562 39.766 34.246 1498.2758 15:54:32.34M 2015-11-12T15:55:07.277Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.766 34.246 1498.2748 15:54:32.52M 2015-11-12T15:55:07.460Z|I-OCEAN7-304-XXXX| 27.68 12.561 39.765 34.246 1498.2738 15:54:32.72M 2015-11-12T15:55:07.665Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.765 34.245 1498.2744 15:54:32.92M 2015-11-12T15:55:07.865Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.765 34.245 1498.2755 15:54:33.14M 2015-11-12T15:55:08.070Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.764 34.244 1498.2770 15:54:33.34M 2015-11-12T15:55:08.270Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.759 34.239 1498.2723 15:54:33.54M 2015-11-12T15:55:08.475Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.758 34.238 1498.2734 15:54:33.74M 2015-11-12T15:55:08.680Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.757 34.237 1498.2749 15:54:33.93M 2015-11-12T15:55:08.880Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.756 34.236 1498.2751 15:54:34.15M 2015-11-12T15:55:09.085Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.756 34.236 1498.2756 15:54:34.35M 2015-11-12T15:55:09.285Z|I-OCEAN7-304-XXXX| 28.39 12.562 39.756 34.235 1498.2769 15:54:34.55M 2015-11-12T15:55:09.490Z|I-OCEAN7-304-XXXX| 28.45 12.562 39.756 34.235 1498.2778 15:54:34.75M 2015-11-12T15:55:09.690Z|I-OCEAN7-304-XXXX| 28.47 12.562 39.756 34.235 1498.2787 15:54:34.95M 2015-11-12T15:55:09.895Z|I-OCEAN7-304-XXXX| 28.50 12.562 39.757 34.236 1498.2810 15:54:35.17M 2015-11-12T15:55:10.100Z|I-OCEAN7-304-XXXX| 28.50 12.562 39.758 34.237 1498.2817 15:54:35.37M 2015-11-12T15:55:10.300Z|I-OCEAN7-304-XXXX| 28.46 12.562 39.758 34.237 1498.2817 15:54:35.57M 2015-11-12T15:55:10.505Z|I-OCEAN7-304-XXXX| 28.45 12.562 39.758 34.237 1498.2817 15:54:35.76M 2015-11-12T15:55:10.710Z|I-OCEAN7-304-XXXX| 28.45 12.562 39.758 34.237 1498.2808 15:54:35.96M 2015-11-12T15:55:10.910Z|I-OCEAN7-304-XXXX| 28.38 12.562 39.760 34.239 1498.2817 15:54:36.18M 2015-11-12T15:55:11.115Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.760 34.239 1498.2804 15:54:36.38M 2015-11-12T15:55:11.330Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.760 34.239 1498.2793 15:54:36.58M 2015-11-12T15:55:11.520Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.759 34.238 1498.2776 15:54:36.80M 2015-11-12T15:55:11.725Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.759 34.239 1498.2765 15:54:37.00M 2015-11-12T15:55:11.925Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.759 34.238 1498.2745 15:54:37.20M 2015-11-12T15:55:12.130Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.763 34.243 1498.2795 15:54:37.40M 2015-11-12T15:55:12.335Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.765 34.244 1498.2791 15:54:37.60M 2015-11-12T15:55:12.535Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.765 34.244 1498.2775 15:54:37.80M 2015-11-12T15:55:12.740Z|I-OCEAN7-304-XXXX| 27.70 12.562 39.764 34.243 1498.2753 15:54:38.01M 2015-11-12T15:55:12.940Z|I-OCEAN7-304-XXXX| 27.64 12.562 39.764 34.243 1498.2737 15:54:38.21M 2015-11-12T15:55:13.145Z|I-OCEAN7-304-XXXX| 27.58 12.562 39.764 34.243 1498.2731 15:54:38.41M 2015-11-12T15:55:13.345Z|I-OCEAN7-304-XXXX| 27.51 12.562 39.764 34.244 1498.2722 15:54:38.61M 2015-11-12T15:55:13.550Z|I-OCEAN7-304-XXXX| 27.48 12.562 39.763 34.242 1498.2706 15:54:38.81M 2015-11-12T15:55:13.751Z|I-OCEAN7-304-XXXX| 27.45 12.562 39.764 34.243 1498.2715 15:54:39.03M 2015-11-12T15:55:13.956Z|I-OCEAN7-304-XXXX| 27.44 12.562 39.764 34.243 1498.2725 15:54:39.23M 2015-11-12T15:55:14.160Z|I-OCEAN7-304-XXXX| 27.44 12.562 39.765 34.244 1498.2732 15:54:39.43M 2015-11-12T15:55:14.360Z|I-OCEAN7-304-XXXX| 27.44 12.562 39.765 34.244 1498.2737 15:54:39.63M 2015-11-12T15:55:14.565Z|I-OCEAN7-304-XXXX| 27.49 12.562 39.765 34.244 1498.2734 15:54:39.83M 2015-11-12T15:55:14.797Z|I-OCEAN7-304-XXXX| 27.54 12.562 39.764 34.243 1498.2736 15:54:40.04M 2015-11-12T15:55:14.970Z|I-OCEAN7-304-XXXX| 27.62 12.562 39.770 34.249 1498.2821 15:54:40.24M 2015-11-12T15:55:15.175Z|I-OCEAN7-304-XXXX| 27.70 12.562 39.772 34.250 1498.2843 15:54:40.44M 2015-11-12T15:55:15.380Z|I-OCEAN7-304-XXXX| 27.74 12.562 39.772 34.251 1498.2859 15:54:40.64M 2015-11-12T15:55:15.580Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.773 34.252 1498.2872 15:54:40.84M 2015-11-12T15:55:15.800Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.774 34.252 1498.2894 15:54:41.06M 2015-11-12T15:55:15.985Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.774 34.253 1498.2916 15:54:41.27M 2015-11-12T15:55:16.190Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.775 34.253 1498.2942 15:54:41.46M 2015-11-12T15:55:16.390Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.775 34.253 1498.2963 15:54:41.66M 2015-11-12T15:55:16.595Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.775 34.253 1498.2972 15:54:41.85M 2015-11-12T15:55:16.800Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.775 34.254 1498.2975 15:54:42.07M 2015-11-12T15:55:17.000Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.776 34.254 1498.2988 15:54:42.27M 2015-11-12T15:55:17.205Z|I-OCEAN7-304-XXXX| 28.36 12.562 39.776 34.255 1498.2988 15:54:42.47M 2015-11-12T15:55:17.405Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.776 34.255 1498.2986 15:54:42.67M 2015-11-12T15:55:17.610Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.767 34.246 1498.2881 15:54:42.87M 2015-11-12T15:55:17.815Z|I-OCEAN7-304-XXXX| 28.46 12.561 39.767 34.246 1498.2886 15:54:43.09M 2015-11-12T15:55:18.015Z|I-OCEAN7-304-XXXX| 28.48 12.561 39.765 34.245 1498.2876 15:54:43.29M 2015-11-12T15:55:18.220Z|I-OCEAN7-304-XXXX| 28.47 12.561 39.765 34.244 1498.2866 15:54:43.49M 2015-11-12T15:55:18.425Z|I-OCEAN7-304-XXXX| 28.48 12.561 39.763 34.243 1498.2854 15:54:43.69M 2015-11-12T15:55:18.625Z|I-OCEAN7-304-XXXX| 28.51 12.561 39.762 34.241 1498.2842 15:54:43.89M 2015-11-12T15:55:18.825Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.760 34.240 1498.2810 15:54:44.10M 2015-11-12T15:55:19.030Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.758 34.238 1498.2787 15:54:44.30M 2015-11-12T15:55:19.235Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.757 34.238 1498.2767 15:54:44.50M 2015-11-12T15:55:19.435Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.757 34.237 1498.2758 15:54:44.70M 2015-11-12T15:55:19.640Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.757 34.237 1498.2747 15:54:44.90M 2015-11-12T15:55:19.845Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.757 34.237 1498.2737 15:54:45.12M 2015-11-12T15:55:20.045Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.757 34.237 1498.2738 15:54:45.32M 2015-11-12T15:55:20.265Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.758 34.238 1498.2733 15:54:45.52M 2015-11-12T15:55:20.455Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.758 34.238 1498.2731 15:54:45.73M 2015-11-12T15:55:20.655Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.758 34.238 1498.2728 15:54:45.92M 2015-11-12T15:55:20.860Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.758 34.238 1498.2717 15:54:46.13M 2015-11-12T15:55:21.060Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.759 34.239 1498.2703 15:54:46.33M 2015-11-12T15:55:21.265Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.757 34.237 1498.2671 15:54:46.53M 2015-11-12T15:55:21.465Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.756 34.236 1498.2656 15:54:46.73M 2015-11-12T15:55:21.670Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.757 34.237 1498.2666 15:54:46.93M 2015-11-12T15:55:21.875Z|I-OCEAN7-304-XXXX| 27.67 12.561 39.759 34.239 1498.2665 15:54:47.15M 2015-11-12T15:55:22.075Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.761 34.241 1498.2682 15:54:47.35M 2015-11-12T15:55:22.280Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.761 34.242 1498.2682 15:54:47.54M 2015-11-12T15:55:22.485Z|I-OCEAN7-304-XXXX| 27.59 12.560 39.761 34.242 1498.2667 15:54:47.75M 2015-11-12T15:55:22.685Z|I-OCEAN7-304-XXXX| 27.60 12.560 39.767 34.248 1498.2734 15:54:47.94M 2015-11-12T15:55:22.890Z|I-OCEAN7-304-XXXX| 27.60 12.560 39.768 34.248 1498.2748 15:54:48.16M 2015-11-12T15:55:23.090Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.769 34.249 1498.2762 15:54:48.36M 2015-11-12T15:55:23.291Z|I-OCEAN7-304-XXXX| 27.63 12.561 39.769 34.249 1498.2772 15:54:48.56M 2015-11-12T15:55:23.500Z|I-OCEAN7-304-XXXX| 27.60 12.561 39.770 34.250 1498.2777 15:54:48.76M 2015-11-12T15:55:23.717Z|I-OCEAN7-304-XXXX| 27.68 12.561 39.770 34.250 1498.2791 15:54:48.96M 2015-11-12T15:55:23.906Z|I-OCEAN7-304-XXXX| 27.72 12.561 39.769 34.249 1498.2789 15:54:49.18M 2015-11-12T15:55:24.105Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.769 34.249 1498.2804 15:54:49.38M 2015-11-12T15:55:24.310Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.769 34.250 1498.2804 15:54:49.58M 2015-11-12T15:55:24.515Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.763 34.244 1498.2736 15:54:49.78M 2015-11-12T15:55:24.735Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.763 34.243 1498.2737 15:54:49.97M 2015-11-12T15:55:24.920Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.763 34.243 1498.2753 15:54:50.21M 2015-11-12T15:55:25.157Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.763 34.243 1498.2766 15:54:50.39M 2015-11-12T15:55:25.325Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.763 34.243 1498.2780 15:54:50.59M 2015-11-12T15:55:25.526Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.764 34.244 1498.2792 15:54:50.79M 2015-11-12T15:55:25.730Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.764 34.244 1498.2802 15:54:51.01M 2015-11-12T15:55:25.935Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.761 34.241 1498.2776 15:54:51.21M 2015-11-12T15:55:26.135Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.761 34.241 1498.2788 15:54:51.41M 2015-11-12T15:55:26.340Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.761 34.241 1498.2773 15:54:51.60M 2015-11-12T15:55:26.540Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.760 34.240 1498.2765 15:54:51.80M 2015-11-12T15:55:26.746Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.760 34.240 1498.2764 15:54:52.02M 2015-11-12T15:55:26.950Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.760 34.240 1498.2776 15:54:52.22M 2015-11-12T15:55:27.155Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.761 34.241 1498.2791 15:54:52.42M 2015-11-12T15:55:27.355Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.761 34.240 1498.2805 15:54:52.62M 2015-11-12T15:55:27.556Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.761 34.240 1498.2809 15:54:52.82M 2015-11-12T15:55:27.761Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.765 34.244 1498.2850 15:54:53.04M 2015-11-12T15:55:27.966Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.765 34.244 1498.2847 15:54:53.24M 2015-11-12T15:55:28.166Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.765 34.244 1498.2843 15:54:53.44M 2015-11-12T15:55:28.371Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.765 34.245 1498.2837 15:54:53.63M 2015-11-12T15:55:28.576Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.766 34.245 1498.2841 15:54:53.83M 2015-11-12T15:55:28.780Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.763 34.242 1498.2797 15:54:54.05M 2015-11-12T15:55:28.980Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.762 34.242 1498.2784 15:54:54.25M 2015-11-12T15:55:29.196Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.762 34.241 1498.2772 15:54:54.45M 2015-11-12T15:55:29.386Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.761 34.241 1498.2760 15:54:54.67M 2015-11-12T15:55:29.586Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.761 34.240 1498.2751 15:54:54.85M 2015-11-12T15:55:29.796Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.760 34.240 1498.2740 15:54:55.07M 2015-11-12T15:55:29.996Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.759 34.239 1498.2727 15:54:55.27M 2015-11-12T15:55:30.201Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.759 34.239 1498.2722 15:54:55.47M 2015-11-12T15:55:30.401Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.760 34.240 1498.2737 15:54:55.67M 2015-11-12T15:55:30.606Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.760 34.240 1498.2743 15:54:55.87M 2015-11-12T15:55:30.811Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.761 34.241 1498.2756 15:54:56.08M 2015-11-12T15:55:31.011Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.762 34.241 1498.2760 15:54:56.28M 2015-11-12T15:55:31.211Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.762 34.241 1498.2754 15:54:56.48M 2015-11-12T15:55:31.416Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.762 34.241 1498.2764 15:54:56.68M 2015-11-12T15:55:31.621Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.762 34.241 1498.2769 15:54:56.88M 2015-11-12T15:55:31.826Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.762 34.241 1498.2771 15:54:57.10M 2015-11-12T15:55:32.026Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.759 34.238 1498.2737 15:54:57.30M 2015-11-12T15:55:32.231Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.759 34.239 1498.2740 15:54:57.50M 2015-11-12T15:55:32.431Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.760 34.240 1498.2758 15:54:57.70M 2015-11-12T15:55:32.636Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.761 34.240 1498.2775 15:54:57.89M 2015-11-12T15:55:32.836Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.761 34.240 1498.2782 15:54:58.11M 2015-11-12T15:55:33.041Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.762 34.241 1498.2787 15:54:58.31M 2015-11-12T15:55:33.246Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.762 34.241 1498.2809 15:54:58.51M 2015-11-12T15:55:33.447Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.761 34.240 1498.2811 15:54:58.71M 2015-11-12T15:55:33.666Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.762 34.240 1498.2819 15:54:58.91M 2015-11-12T15:55:33.856Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.763 34.241 1498.2836 15:54:59.14M 2015-11-12T15:55:34.056Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.764 34.242 1498.2855 15:54:59.33M 2015-11-12T15:55:34.277Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.765 34.243 1498.2860 15:54:59.53M 2015-11-12T15:55:34.461Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.766 34.244 1498.2872 15:54:59.72M 2015-11-12T15:55:34.666Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.766 34.244 1498.2883 15:54:59.92M 2015-11-12T15:55:34.866Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.766 34.244 1498.2882 15:55:00.14M 2015-11-12T15:55:35.071Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.766 34.243 1498.2887 15:55:00.34M 2015-11-12T15:55:35.271Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.765 34.242 1498.2881 15:55:00.54M 2015-11-12T15:55:35.476Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.764 34.241 1498.2872 15:55:00.74M 2015-11-12T15:55:35.681Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.764 34.240 1498.2874 15:55:00.94M 2015-11-12T15:55:35.881Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.764 34.240 1498.2865 15:55:01.16M 2015-11-12T15:55:36.086Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.763 34.240 1498.2858 15:55:01.36M 2015-11-12T15:55:36.291Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.757 34.235 1498.2766 15:55:01.56M 2015-11-12T15:55:36.491Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.757 34.236 1498.2750 15:55:01.75M 2015-11-12T15:55:36.696Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.757 34.236 1498.2739 15:55:01.95M 2015-11-12T15:55:36.896Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.758 34.237 1498.2740 15:55:02.17M 2015-11-12T15:55:37.101Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.759 34.238 1498.2761 15:55:02.37M 2015-11-12T15:55:37.306Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.760 34.238 1498.2761 15:55:02.57M 2015-11-12T15:55:37.506Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.760 34.238 1498.2756 15:55:02.77M 2015-11-12T15:55:37.711Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.760 34.239 1498.2754 15:55:02.97M 2015-11-12T15:55:37.911Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.761 34.239 1498.2755 15:55:03.19M 2015-11-12T15:55:38.131Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.761 34.240 1498.2753 15:55:03.39M 2015-11-12T15:55:38.316Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.762 34.241 1498.2759 15:55:03.60M 2015-11-12T15:55:38.521Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.762 34.241 1498.2759 15:55:03.78M 2015-11-12T15:55:38.726Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.762 34.241 1498.2751 15:55:04.00M 2015-11-12T15:55:38.931Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.762 34.241 1498.2754 15:55:04.20M 2015-11-12T15:55:39.131Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.761 34.241 1498.2751 15:55:04.40M 2015-11-12T15:55:39.331Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.761 34.240 1498.2754 15:55:04.60M 2015-11-12T15:55:39.536Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.761 34.240 1498.2769 15:55:04.80M 2015-11-12T15:55:39.741Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.761 34.240 1498.2781 15:55:05.02M 2015-11-12T15:55:39.946Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.762 34.241 1498.2787 15:55:05.22M 2015-11-12T15:55:40.146Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.763 34.243 1498.2791 15:55:05.42M 2015-11-12T15:55:40.346Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.764 34.243 1498.2800 15:55:05.61M 2015-11-12T15:55:40.551Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.756 34.235 1498.2712 15:55:05.81M 2015-11-12T15:55:40.756Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.756 34.236 1498.2723 15:55:06.03M 2015-11-12T15:55:40.961Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.756 34.236 1498.2726 15:55:06.23M 2015-11-12T15:55:41.161Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.756 34.235 1498.2728 15:55:06.43M 2015-11-12T15:55:41.366Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.755 34.235 1498.2712 15:55:06.63M 2015-11-12T15:55:41.566Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.754 34.233 1498.2708 15:55:06.83M 2015-11-12T15:55:41.771Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.753 34.233 1498.2700 15:55:07.05M 2015-11-12T15:55:41.976Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.754 34.234 1498.2710 15:55:07.25M 2015-11-12T15:55:42.176Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.755 34.234 1498.2720 15:55:07.45M 2015-11-12T15:55:42.376Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.755 34.235 1498.2720 15:55:07.64M 2015-11-12T15:55:42.601Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.755 34.235 1498.2715 15:55:07.84M 2015-11-12T15:55:42.786Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.756 34.235 1498.2717 15:55:08.08M 2015-11-12T15:55:42.986Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.753 34.233 1498.2686 15:55:08.26M 2015-11-12T15:55:43.191Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.753 34.233 1498.2684 15:55:08.46M 2015-11-12T15:55:43.396Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.758 34.238 1498.2738 15:55:08.66M 2015-11-12T15:55:43.596Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.761 34.240 1498.2758 15:55:08.86M 2015-11-12T15:55:43.801Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.760 34.239 1498.2747 15:55:09.08M 2015-11-12T15:55:44.006Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.759 34.239 1498.2727 15:55:09.28M 2015-11-12T15:55:44.206Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.757 34.237 1498.2714 15:55:09.48M 2015-11-12T15:55:44.411Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.757 34.237 1498.2708 15:55:09.67M 2015-11-12T15:55:44.611Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.757 34.237 1498.2698 15:55:09.87M 2015-11-12T15:55:44.816Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.757 34.237 1498.2693 15:55:10.09M 2015-11-12T15:55:45.016Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.757 34.238 1498.2688 15:55:10.29M 2015-11-12T15:55:45.221Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.758 34.236 1498.2749 15:55:10.49M 2015-11-12T15:55:45.426Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.759 34.237 1498.2766 15:55:10.69M 2015-11-12T15:55:45.626Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.759 34.237 1498.2783 15:55:10.89M 2015-11-12T15:55:45.831Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.759 34.237 1498.2791 15:55:11.10M 2015-11-12T15:55:46.031Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.759 34.236 1498.2793 15:55:11.31M 2015-11-12T15:55:46.236Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.758 34.236 1498.2789 15:55:11.50M 2015-11-12T15:55:46.441Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.758 34.235 1498.2787 15:55:11.70M 2015-11-12T15:55:46.641Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.757 34.234 1498.2787 15:55:11.90M 2015-11-12T15:55:46.846Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.756 34.234 1498.2771 15:55:12.12M 2015-11-12T15:55:47.066Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.755 34.233 1498.2759 15:55:12.32M 2015-11-12T15:55:47.251Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.755 34.233 1498.2754 15:55:12.54M 2015-11-12T15:55:47.456Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.755 34.233 1498.2743 15:55:12.72M 2015-11-12T15:55:47.656Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.755 34.233 1498.2744 15:55:12.92M 2015-11-12T15:55:47.862Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.755 34.233 1498.2738 15:55:13.13M 2015-11-12T15:55:48.061Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.759 34.238 1498.2791 15:55:13.34M 2015-11-12T15:55:48.266Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.760 34.238 1498.2791 15:55:13.53M 2015-11-12T15:55:48.471Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.760 34.239 1498.2788 15:55:13.73M 2015-11-12T15:55:48.671Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.760 34.239 1498.2772 15:55:13.93M 2015-11-12T15:55:48.876Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.760 34.239 1498.2782 15:55:14.15M 2015-11-12T15:55:49.081Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.760 34.239 1498.2775 15:55:14.35M 2015-11-12T15:55:49.317Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.759 34.238 1498.2765 15:55:14.55M 2015-11-12T15:55:49.486Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.758 34.238 1498.2754 15:55:14.75M 2015-11-12T15:55:49.686Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.754 34.233 1498.2714 15:55:14.95M 2015-11-12T15:55:49.892Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.753 34.232 1498.2701 15:55:15.17M 2015-11-12T15:55:50.096Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.753 34.232 1498.2698 15:55:15.37M 2015-11-12T15:55:50.296Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.754 34.233 1498.2709 15:55:15.57M 2015-11-12T15:55:50.501Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.754 34.233 1498.2705 15:55:15.77M 2015-11-12T15:55:50.706Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.754 34.234 1498.2706 15:55:15.96M 2015-11-12T15:55:50.907Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.751 34.230 1498.2671 15:55:16.18M 2015-11-12T15:55:51.111Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.750 34.230 1498.2659 15:55:16.38M 2015-11-12T15:55:51.311Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.750 34.229 1498.2642 15:55:16.58M 2015-11-12T15:55:51.532Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.749 34.229 1498.2632 15:55:16.78M 2015-11-12T15:55:51.722Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.748 34.228 1498.2620 15:55:17.01M 2015-11-12T15:55:51.922Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.749 34.229 1498.2621 15:55:17.20M 2015-11-12T15:55:52.127Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.749 34.229 1498.2625 15:55:17.40M 2015-11-12T15:55:52.327Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.757 34.237 1498.2710 15:55:17.59M 2015-11-12T15:55:52.532Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.758 34.237 1498.2716 15:55:17.79M 2015-11-12T15:55:52.732Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.758 34.238 1498.2725 15:55:18.01M 2015-11-12T15:55:52.937Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.759 34.239 1498.2743 15:55:18.21M 2015-11-12T15:55:53.142Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.760 34.239 1498.2747 15:55:18.41M 2015-11-12T15:55:53.342Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.761 34.240 1498.2751 15:55:18.61M 2015-11-12T15:55:53.542Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.762 34.240 1498.2767 15:55:18.81M 2015-11-12T15:55:53.752Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.763 34.241 1498.2780 15:55:19.03M 2015-11-12T15:55:53.952Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.758 34.237 1498.2716 15:55:19.23M 2015-11-12T15:55:54.157Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.761 34.240 1498.2751 15:55:19.42M 2015-11-12T15:55:54.357Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.762 34.241 1498.2765 15:55:19.62M 2015-11-12T15:55:54.568Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.763 34.241 1498.2776 15:55:19.82M 2015-11-12T15:55:54.767Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.764 34.242 1498.2787 15:55:20.04M 2015-11-12T15:55:54.967Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.764 34.242 1498.2789 15:55:20.24M 2015-11-12T15:55:55.172Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.764 34.243 1498.2786 15:55:20.44M 2015-11-12T15:55:55.372Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.764 34.243 1498.2794 15:55:20.64M 2015-11-12T15:55:55.577Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.764 34.243 1498.2787 15:55:20.84M 2015-11-12T15:55:55.782Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.762 34.241 1498.2758 15:55:21.06M 2015-11-12T15:55:56.002Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.762 34.241 1498.2766 15:55:21.26M 2015-11-12T15:55:56.187Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.768 34.247 1498.2839 15:55:21.47M 2015-11-12T15:55:56.392Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.768 34.247 1498.2844 15:55:21.65M 2015-11-12T15:55:56.592Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.763 34.243 1498.2780 15:55:21.85M 2015-11-12T15:55:56.797Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.762 34.242 1498.2759 15:55:22.07M 2015-11-12T15:55:57.002Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.760 34.240 1498.2734 15:55:22.27M 2015-11-12T15:55:57.202Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.758 34.238 1498.2722 15:55:22.47M 2015-11-12T15:55:57.402Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.757 34.237 1498.2703 15:55:22.67M 2015-11-12T15:55:57.607Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.757 34.238 1498.2716 15:55:22.87M 2015-11-12T15:55:57.812Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.758 34.238 1498.2734 15:55:23.09M 2015-11-12T15:55:58.012Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.759 34.239 1498.2750 15:55:23.29M 2015-11-12T15:55:58.212Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.759 34.239 1498.2756 15:55:23.48M 2015-11-12T15:55:58.417Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.760 34.240 1498.2764 15:55:23.68M 2015-11-12T15:55:58.622Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.761 34.241 1498.2778 15:55:23.88M 2015-11-12T15:55:58.827Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.762 34.242 1498.2797 15:55:24.10M 2015-11-12T15:55:59.027Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.757 34.237 1498.2738 15:55:24.30M 2015-11-12T15:55:59.227Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.757 34.237 1498.2736 15:55:24.50M 2015-11-12T15:55:59.432Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.751 34.231 1498.2671 15:55:24.70M 2015-11-12T15:55:59.637Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.751 34.231 1498.2681 15:55:24.90M 2015-11-12T15:55:59.877Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.751 34.231 1498.2683 15:55:25.12M 2015-11-12T15:56:00.042Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.751 34.231 1498.2687 15:55:25.32M 2015-11-12T15:56:00.247Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.760 34.239 1498.2784 15:55:25.52M 2015-11-12T15:56:00.467Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.760 34.239 1498.2781 15:55:25.72M 2015-11-12T15:56:00.652Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.759 34.241 1498.2727 15:55:25.93M 2015-11-12T15:56:00.852Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.759 34.240 1498.2726 15:55:26.13M 2015-11-12T15:56:01.057Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.759 34.240 1498.2722 15:55:26.33M 2015-11-12T15:56:01.262Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.758 34.239 1498.2706 15:55:26.53M 2015-11-12T15:56:01.467Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.757 34.239 1498.2693 15:55:26.73M 2015-11-12T15:56:01.667Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.757 34.238 1498.2688 15:55:26.93M 2015-11-12T15:56:01.867Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.757 34.238 1498.2676 15:55:27.14M 2015-11-12T15:56:02.077Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.757 34.239 1498.2682 15:55:27.34M 2015-11-12T15:56:02.277Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.758 34.240 1498.2682 15:55:27.55M 2015-11-12T15:56:02.482Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.759 34.240 1498.2693 15:55:27.74M 2015-11-12T15:56:02.682Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.759 34.240 1498.2697 15:55:27.94M 2015-11-12T15:56:02.887Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.759 34.240 1498.2708 15:55:28.16M 2015-11-12T15:56:03.087Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.759 34.239 1498.2706 15:55:28.36M 2015-11-12T15:56:03.292Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.759 34.239 1498.2717 15:55:28.56M 2015-11-12T15:56:03.497Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.760 34.240 1498.2729 15:55:28.76M 2015-11-12T15:56:03.697Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.760 34.240 1498.2736 15:55:28.96M 2015-11-12T15:56:03.902Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.760 34.240 1498.2732 15:55:29.18M 2015-11-12T15:56:04.102Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.756 34.236 1498.2678 15:55:29.38M 2015-11-12T15:56:04.307Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.756 34.236 1498.2670 15:55:29.57M 2015-11-12T15:56:04.507Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.758 34.238 1498.2700 15:55:29.77M 2015-11-12T15:56:04.712Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.759 34.238 1498.2711 15:55:29.97M 2015-11-12T15:56:04.932Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.760 34.239 1498.2731 15:55:30.19M 2015-11-12T15:56:05.117Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.760 34.239 1498.2725 15:55:30.41M 2015-11-12T15:56:05.322Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.760 34.239 1498.2742 15:55:30.59M 2015-11-12T15:56:05.527Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.760 34.239 1498.2753 15:55:30.79M 2015-11-12T15:56:05.727Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.764 34.243 1498.2802 15:55:31.01M 2015-11-12T15:56:05.932Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.762 34.241 1498.2783 15:55:31.21M 2015-11-12T15:56:06.132Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.762 34.241 1498.2787 15:55:31.40M 2015-11-12T15:56:06.337Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.761 34.240 1498.2776 15:55:31.60M 2015-11-12T15:56:06.542Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.760 34.239 1498.2773 15:55:31.80M 2015-11-12T15:56:06.757Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.759 34.238 1498.2780 15:55:32.02M 2015-11-12T15:56:06.947Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.759 34.237 1498.2793 15:55:32.22M 2015-11-12T15:56:07.152Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.759 34.237 1498.2792 15:55:32.42M 2015-11-12T15:56:07.352Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.759 34.237 1498.2802 15:55:32.62M 2015-11-12T15:56:07.557Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.759 34.237 1498.2808 15:55:32.82M 2015-11-12T15:56:07.757Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.759 34.237 1498.2811 15:55:33.04M 2015-11-12T15:56:07.962Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.759 34.238 1498.2814 15:55:33.24M 2015-11-12T15:56:08.162Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.759 34.238 1498.2809 15:55:33.44M 2015-11-12T15:56:08.368Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.760 34.238 1498.2813 15:55:33.63M 2015-11-12T15:56:08.580Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.760 34.239 1498.2808 15:55:33.83M 2015-11-12T15:56:08.772Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.761 34.240 1498.2805 15:55:34.05M 2015-11-12T15:56:08.977Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.761 34.240 1498.2805 15:55:34.25M 2015-11-12T15:56:09.182Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.760 34.240 1498.2800 15:55:34.45M 2015-11-12T15:56:09.402Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.760 34.240 1498.2784 15:55:34.65M 2015-11-12T15:56:09.587Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.761 34.241 1498.2773 15:55:34.87M 2015-11-12T15:56:09.787Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.761 34.241 1498.2756 15:55:35.07M 2015-11-12T15:56:09.992Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.761 34.241 1498.2743 15:55:35.27M 2015-11-12T15:56:10.197Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.760 34.241 1498.2723 15:55:35.47M 2015-11-12T15:56:10.397Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.760 34.240 1498.2715 15:55:35.66M 2015-11-12T15:56:10.602Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.760 34.241 1498.2719 15:55:35.86M 2015-11-12T15:56:10.807Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.761 34.242 1498.2728 15:55:36.08M 2015-11-12T15:56:11.007Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.762 34.243 1498.2740 15:55:36.28M 2015-11-12T15:56:11.212Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.763 34.244 1498.2748 15:55:36.48M 2015-11-12T15:56:11.412Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.763 34.244 1498.2745 15:55:36.68M 2015-11-12T15:56:11.617Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.763 34.244 1498.2736 15:55:36.88M 2015-11-12T15:56:11.817Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.764 34.244 1498.2748 15:55:37.10M 2015-11-12T15:56:12.022Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.763 34.244 1498.2751 15:55:37.30M 2015-11-12T15:56:12.227Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.762 34.242 1498.2749 15:55:37.49M 2015-11-12T15:56:12.427Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.762 34.242 1498.2754 15:55:37.69M 2015-11-12T15:56:12.627Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.761 34.240 1498.2748 15:55:37.89M 2015-11-12T15:56:12.837Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.760 34.240 1498.2749 15:55:38.11M 2015-11-12T15:56:13.038Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.760 34.240 1498.2755 15:55:38.31M 2015-11-12T15:56:13.243Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.761 34.240 1498.2759 15:55:38.51M 2015-11-12T15:56:13.448Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.761 34.241 1498.2755 15:55:38.71M 2015-11-12T15:56:13.648Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.755 34.235 1498.2684 15:55:38.91M 2015-11-12T15:56:13.868Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.754 34.235 1498.2688 15:55:39.13M 2015-11-12T15:56:14.052Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.757 34.237 1498.2717 15:55:39.34M 2015-11-12T15:56:14.257Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.770 34.250 1498.2863 15:55:39.52M 2015-11-12T15:56:14.457Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.770 34.250 1498.2877 15:55:39.72M 2015-11-12T15:56:14.662Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.771 34.250 1498.2885 15:55:39.92M 2015-11-12T15:56:14.862Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.771 34.250 1498.2896 15:55:40.14M 2015-11-12T15:56:15.068Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.770 34.250 1498.2882 15:55:40.34M 2015-11-12T15:56:15.268Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.771 34.251 1498.2882 15:55:40.54M 2015-11-12T15:56:15.472Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.771 34.251 1498.2876 15:55:40.74M 2015-11-12T15:56:15.678Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.770 34.250 1498.2866 15:55:40.94M 2015-11-12T15:56:15.883Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.770 34.250 1498.2854 15:55:41.16M 2015-11-12T15:56:16.083Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.770 34.250 1498.2849 15:55:41.36M 2015-11-12T15:56:16.283Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.765 34.245 1498.2788 15:55:41.55M 2015-11-12T15:56:16.493Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.764 34.244 1498.2781 15:55:41.75M 2015-11-12T15:56:16.693Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.761 34.241 1498.2737 15:55:41.95M 2015-11-12T15:56:16.898Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.761 34.241 1498.2728 15:55:42.17M 2015-11-12T15:56:17.098Z|I-OCEAN7-304-XXXX| 27.75 12.561 39.762 34.242 1498.2729 15:55:42.37M 2015-11-12T15:56:17.303Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.763 34.243 1498.2732 15:55:42.57M 2015-11-12T15:56:17.503Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.764 34.244 1498.2733 15:55:42.77M 2015-11-12T15:56:17.708Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.755 34.235 1498.2623 15:55:42.97M 2015-11-12T15:56:17.908Z|I-OCEAN7-304-XXXX| 27.61 12.561 39.755 34.235 1498.2611 15:55:43.19M 2015-11-12T15:56:18.113Z|I-OCEAN7-304-XXXX| 27.56 12.561 39.754 34.235 1498.2603 15:55:43.38M 2015-11-12T15:56:18.333Z|I-OCEAN7-304-XXXX| 27.56 12.561 39.755 34.235 1498.2605 15:55:43.58M 2015-11-12T15:56:18.518Z|I-OCEAN7-304-XXXX| 27.56 12.561 39.755 34.235 1498.2603 15:55:43.80M 2015-11-12T15:56:18.723Z|I-OCEAN7-304-XXXX| 27.60 12.561 39.754 34.235 1498.2599 15:55:44.00M 2015-11-12T15:56:18.928Z|I-OCEAN7-304-XXXX| 27.61 12.561 39.754 34.235 1498.2594 15:55:44.20M 2015-11-12T15:56:19.128Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.754 34.235 1498.2596 15:55:44.40M 2015-11-12T15:56:19.333Z|I-OCEAN7-304-XXXX| 27.68 12.560 39.754 34.235 1498.2598 15:55:44.60M 2015-11-12T15:56:19.533Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.754 34.236 1498.2609 15:55:44.80M 2015-11-12T15:56:19.738Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.755 34.237 1498.2627 15:55:45.02M 2015-11-12T15:56:19.943Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.756 34.238 1498.2644 15:55:45.22M 2015-11-12T15:56:20.143Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.757 34.238 1498.2655 15:55:45.42M 2015-11-12T15:56:20.348Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.756 34.238 1498.2653 15:55:45.62M 2015-11-12T15:56:20.553Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.756 34.238 1498.2676 15:55:45.81M 2015-11-12T15:56:20.753Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.757 34.237 1498.2743 15:55:46.03M 2015-11-12T15:56:20.953Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.757 34.237 1498.2756 15:55:46.23M 2015-11-12T15:56:21.158Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.757 34.236 1498.2771 15:55:46.43M 2015-11-12T15:56:21.363Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.756 34.236 1498.2776 15:55:46.63M 2015-11-12T15:56:21.568Z|I-OCEAN7-304-XXXX| 28.43 12.562 39.756 34.235 1498.2777 15:55:46.83M 2015-11-12T15:56:21.768Z|I-OCEAN7-304-XXXX| 28.48 12.562 39.755 34.234 1498.2786 15:55:47.05M 2015-11-12T15:56:21.973Z|I-OCEAN7-304-XXXX| 28.54 12.563 39.755 34.234 1498.2804 15:55:47.25M 2015-11-12T15:56:22.173Z|I-OCEAN7-304-XXXX| 28.57 12.563 39.756 34.234 1498.2822 15:55:47.45M 2015-11-12T15:56:22.378Z|I-OCEAN7-304-XXXX| 28.57 12.563 39.757 34.235 1498.2825 15:55:47.64M 2015-11-12T15:56:22.583Z|I-OCEAN7-304-XXXX| 28.49 12.563 39.757 34.236 1498.2821 15:55:47.84M 2015-11-12T15:56:22.798Z|I-OCEAN7-304-XXXX| 28.53 12.562 39.758 34.237 1498.2831 15:55:48.06M 2015-11-12T15:56:22.988Z|I-OCEAN7-304-XXXX| 28.50 12.562 39.757 34.236 1498.2805 15:55:48.28M 2015-11-12T15:56:23.188Z|I-OCEAN7-304-XXXX| 28.49 12.562 39.757 34.236 1498.2808 15:55:48.46M 2015-11-12T15:56:23.393Z|I-OCEAN7-304-XXXX| 28.42 12.562 39.758 34.237 1498.2797 15:55:48.66M 2015-11-12T15:56:23.598Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.758 34.237 1498.2782 15:55:48.86M 2015-11-12T15:56:23.798Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.758 34.238 1498.2767 15:55:49.08M 2015-11-12T15:56:24.003Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.758 34.238 1498.2759 15:55:49.28M 2015-11-12T15:56:24.203Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.758 34.237 1498.2758 15:55:49.47M 2015-11-12T15:56:24.408Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.769 34.248 1498.2878 15:55:49.67M 2015-11-12T15:56:24.613Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.771 34.250 1498.2885 15:55:49.87M 2015-11-12T15:56:24.813Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.772 34.251 1498.2880 15:55:50.09M 2015-11-12T15:56:25.018Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.773 34.252 1498.2883 15:55:50.29M 2015-11-12T15:56:25.218Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.774 34.253 1498.2877 15:55:50.49M 2015-11-12T15:56:25.423Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.770 34.250 1498.2826 15:55:50.69M 2015-11-12T15:56:25.623Z|I-OCEAN7-304-XXXX| 27.73 12.561 39.769 34.249 1498.2800 15:55:50.89M 2015-11-12T15:56:25.828Z|I-OCEAN7-304-XXXX| 27.73 12.561 39.767 34.247 1498.2784 15:55:51.10M 2015-11-12T15:56:26.033Z|I-OCEAN7-304-XXXX| 27.72 12.562 39.766 34.246 1498.2769 15:55:51.31M 2015-11-12T15:56:26.233Z|I-OCEAN7-304-XXXX| 27.67 12.561 39.765 34.244 1498.2742 15:55:51.50M 2015-11-12T15:56:26.438Z|I-OCEAN7-304-XXXX| 27.67 12.561 39.766 34.245 1498.2754 15:55:51.70M 2015-11-12T15:56:26.638Z|I-OCEAN7-304-XXXX| 27.67 12.561 39.766 34.246 1498.2760 15:55:51.90M 2015-11-12T15:56:26.843Z|I-OCEAN7-304-XXXX| 27.67 12.561 39.767 34.246 1498.2759 15:55:52.12M 2015-11-12T15:56:27.043Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.767 34.246 1498.2765 15:55:52.32M 2015-11-12T15:56:27.263Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.767 34.247 1498.2772 15:55:52.52M 2015-11-12T15:56:27.448Z|I-OCEAN7-304-XXXX| 27.75 12.561 39.767 34.247 1498.2772 15:55:52.73M 2015-11-12T15:56:27.658Z|I-OCEAN7-304-XXXX| 27.75 12.561 39.766 34.246 1498.2762 15:55:52.92M 2015-11-12T15:56:27.858Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.762 34.243 1498.2725 15:55:53.14M 2015-11-12T15:56:28.063Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.761 34.241 1498.2723 15:55:53.33M 2015-11-12T15:56:28.268Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.766 34.246 1498.2788 15:55:53.54M 2015-11-12T15:56:28.468Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.767 34.247 1498.2813 15:55:53.73M 2015-11-12T15:56:28.673Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.769 34.248 1498.2825 15:55:53.93M 2015-11-12T15:56:28.873Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.768 34.248 1498.2832 15:55:54.15M 2015-11-12T15:56:29.073Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.768 34.247 1498.2834 15:55:54.35M 2015-11-12T15:56:29.283Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.766 34.246 1498.2821 15:55:54.55M 2015-11-12T15:56:29.483Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.763 34.242 1498.2788 15:55:54.75M 2015-11-12T15:56:29.688Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.763 34.242 1498.2788 15:55:54.95M 2015-11-12T15:56:29.893Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.763 34.243 1498.2800 15:55:55.17M 2015-11-12T15:56:30.118Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.763 34.243 1498.2804 15:55:55.37M 2015-11-12T15:56:30.293Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.764 34.244 1498.2797 15:55:55.57M 2015-11-12T15:56:30.498Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.763 34.243 1498.2797 15:55:55.76M 2015-11-12T15:56:30.698Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.763 34.242 1498.2799 15:55:55.96M 2015-11-12T15:56:30.903Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.763 34.243 1498.2802 15:55:56.18M 2015-11-12T15:56:31.108Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.763 34.243 1498.2797 15:55:56.38M 2015-11-12T15:56:31.308Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.764 34.243 1498.2799 15:55:56.58M 2015-11-12T15:56:31.513Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.764 34.244 1498.2793 15:55:56.78M 2015-11-12T15:56:31.728Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.764 34.244 1498.2786 15:55:57.98M 2015-11-12T15:56:31.918Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.764 34.244 1498.2780 15:55:57.21M 2015-11-12T15:56:32.118Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.764 34.244 1498.2773 15:55:57.39M 2015-11-12T15:56:32.323Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.763 34.243 1498.2762 15:55:57.59M 2015-11-12T15:56:32.528Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.763 34.243 1498.2760 15:55:57.79M 2015-11-12T15:56:32.733Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.762 34.243 1498.2749 15:55:58.01M 2015-11-12T15:56:32.933Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.761 34.241 1498.2733 15:55:58.21M 2015-11-12T15:56:33.138Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.763 34.243 1498.2761 15:55:58.41M 2015-11-12T15:56:33.343Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.763 34.243 1498.2776 15:55:58.61M 2015-11-12T15:56:33.543Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.763 34.243 1498.2771 15:55:58.81M 2015-11-12T15:56:33.743Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.763 34.243 1498.2776 15:55:59.03M 2015-11-12T15:56:33.953Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.764 34.244 1498.2784 15:55:59.22M 2015-11-12T15:56:34.153Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.764 34.244 1498.2787 15:55:59.43M 2015-11-12T15:56:34.359Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.764 34.244 1498.2798 15:55:59.63M 2015-11-12T15:56:34.559Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.764 34.244 1498.2813 15:55:59.82M 2015-11-12T15:56:34.763Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.765 34.244 1498.2821 15:56:00.04M 2015-11-12T15:56:34.963Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.765 34.245 1498.2836 15:56:00.24M 2015-11-12T15:56:35.168Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.766 34.245 1498.2860 15:56:00.44M 2015-11-12T15:56:35.373Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.764 34.243 1498.2830 15:56:00.64M 2015-11-12T15:56:35.573Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.763 34.243 1498.2826 15:56:00.84M 2015-11-12T15:56:35.778Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.763 34.242 1498.2826 15:56:01.06M 2015-11-12T15:56:35.998Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.762 34.241 1498.2822 15:56:01.26M 2015-11-12T15:56:36.199Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.760 34.240 1498.2811 15:56:01.46M 2015-11-12T15:56:36.384Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.760 34.240 1498.2809 15:56:01.67M 2015-11-12T15:56:36.588Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.760 34.239 1498.2804 15:56:01.85M 2015-11-12T15:56:36.793Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.760 34.239 1498.2808 15:56:02.07M 2015-11-12T15:56:36.994Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.761 34.242 1498.2749 15:56:02.27M 2015-11-12T15:56:37.199Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.762 34.243 1498.2756 15:56:02.47M 2015-11-12T15:56:37.403Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.762 34.244 1498.2758 15:56:02.67M 2015-11-12T15:56:37.604Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.763 34.245 1498.2751 15:56:02.87M 2015-11-12T15:56:37.809Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.764 34.245 1498.2749 15:56:03.09M 2015-11-12T15:56:38.009Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.759 34.241 1498.2684 15:56:03.29M 2015-11-12T15:56:38.214Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.760 34.242 1498.2676 15:56:03.48M 2015-11-12T15:56:38.419Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.760 34.242 1498.2673 15:56:03.69M 2015-11-12T15:56:38.619Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.752 34.235 1498.2581 15:56:03.88M 2015-11-12T15:56:38.824Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.755 34.237 1498.2600 15:56:04.10M 2015-11-12T15:56:39.024Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.755 34.237 1498.2614 15:56:04.30M 2015-11-12T15:56:39.229Z|I-OCEAN7-304-XXXX| 27.72 12.560 39.755 34.236 1498.2604 15:56:04.50M 2015-11-12T15:56:39.429Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.755 34.236 1498.2601 15:56:04.70M 2015-11-12T15:56:39.634Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.755 34.236 1498.2614 15:56:04.89M 2015-11-12T15:56:39.840Z|I-OCEAN7-304-XXXX| 27.62 12.561 39.756 34.237 1498.2616 15:56:05.12M 2015-11-12T15:56:40.040Z|I-OCEAN7-304-XXXX| 27.57 12.561 39.757 34.237 1498.2625 15:56:05.32M 2015-11-12T15:56:40.244Z|I-OCEAN7-304-XXXX| 27.60 12.561 39.757 34.238 1498.2642 15:56:05.51M 2015-11-12T15:56:40.444Z|I-OCEAN7-304-XXXX| 27.63 12.562 39.756 34.236 1498.2650 15:56:05.71M 2015-11-12T15:56:40.664Z|I-OCEAN7-304-XXXX| 27.63 12.562 39.755 34.235 1498.2649 15:56:05.91M 2015-11-12T15:56:40.854Z|I-OCEAN7-304-XXXX| 27.63 12.562 39.755 34.234 1498.2645 15:56:06.15M 2015-11-12T15:56:41.054Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.754 34.233 1498.2656 15:56:06.33M 2015-11-12T15:56:41.259Z|I-OCEAN7-304-XXXX| 27.75 12.563 39.754 34.233 1498.2661 15:56:06.53M 2015-11-12T15:56:41.464Z|I-OCEAN7-304-XXXX| 27.78 12.563 39.755 34.234 1498.2672 15:56:06.73M 2015-11-12T15:56:41.664Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.755 34.234 1498.2687 15:56:06.93M 2015-11-12T15:56:41.869Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.756 34.235 1498.2695 15:56:07.15M 2015-11-12T15:56:42.069Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.756 34.235 1498.2692 15:56:07.34M 2015-11-12T15:56:42.274Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.762 34.241 1498.2769 15:56:07.54M 2015-11-12T15:56:42.479Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.763 34.242 1498.2784 15:56:07.74M 2015-11-12T15:56:42.679Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.769 34.248 1498.2858 15:56:07.94M 2015-11-12T15:56:42.884Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.769 34.248 1498.2875 15:56:08.16M 2015-11-12T15:56:43.084Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.769 34.248 1498.2878 15:56:08.36M 2015-11-12T15:56:43.289Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.770 34.249 1498.2878 15:56:08.56M 2015-11-12T15:56:43.494Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.766 34.246 1498.2821 15:56:08.76M 2015-11-12T15:56:43.694Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.765 34.246 1498.2810 15:56:08.96M 2015-11-12T15:56:43.899Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.764 34.244 1498.2797 15:56:09.18M 2015-11-12T15:56:44.099Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.762 34.244 1498.2754 15:56:09.38M 2015-11-12T15:56:44.304Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.761 34.243 1498.2737 15:56:09.57M 2015-11-12T15:56:44.504Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.760 34.242 1498.2737 15:56:09.77M 2015-11-12T15:56:44.714Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.759 34.240 1498.2727 15:56:09.97M 2015-11-12T15:56:44.914Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.758 34.239 1498.2720 15:56:10.19M 2015-11-12T15:56:45.134Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.757 34.238 1498.2712 15:56:10.39M 2015-11-12T15:56:45.319Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.756 34.237 1498.2716 15:56:10.61M 2015-11-12T15:56:45.520Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.760 34.241 1498.2740 15:56:10.79M 2015-11-12T15:56:45.724Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.761 34.242 1498.2747 15:56:11.01M 2015-11-12T15:56:45.929Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.761 34.242 1498.2755 15:56:11.20M 2015-11-12T15:56:46.134Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.762 34.243 1498.2760 15:56:11.40M 2015-11-12T15:56:46.334Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.763 34.243 1498.2776 15:56:11.60M 2015-11-12T15:56:46.539Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.764 34.244 1498.2792 15:56:11.80M 2015-11-12T15:56:46.739Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.765 34.245 1498.2803 15:56:12.02M 2015-11-12T15:56:46.944Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.766 34.246 1498.2814 15:56:12.22M 2015-11-12T15:56:47.149Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.767 34.247 1498.2814 15:56:12.42M 2015-11-12T15:56:47.349Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.766 34.246 1498.2810 15:56:12.62M 2015-11-12T15:56:47.554Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.767 34.246 1498.2815 15:56:12.81M 2015-11-12T15:56:47.754Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.767 34.247 1498.2819 15:56:13.04M 2015-11-12T15:56:47.954Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.765 34.245 1498.2794 15:56:13.23M 2015-11-12T15:56:48.160Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.764 34.244 1498.2783 15:56:13.43M 2015-11-12T15:56:48.364Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.763 34.243 1498.2767 15:56:13.63M 2015-11-12T15:56:48.569Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.762 34.242 1498.2753 15:56:13.83M 2015-11-12T15:56:48.769Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.760 34.241 1498.2743 15:56:14.05M 2015-11-12T15:56:48.974Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.761 34.241 1498.2747 15:56:14.25M 2015-11-12T15:56:49.179Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.761 34.241 1498.2745 15:56:14.45M 2015-11-12T15:56:49.379Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.761 34.241 1498.2743 15:56:14.65M 2015-11-12T15:56:49.599Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.761 34.242 1498.2739 15:56:14.85M 2015-11-12T15:56:49.784Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.761 34.242 1498.2743 15:56:15.08M 2015-11-12T15:56:49.989Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.761 34.242 1498.2747 15:56:15.26M 2015-11-12T15:56:50.189Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.762 34.242 1498.2755 15:56:15.46M 2015-11-12T15:56:50.394Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.762 34.243 1498.2759 15:56:15.66M 2015-11-12T15:56:50.599Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.762 34.243 1498.2760 15:56:15.86M 2015-11-12T15:56:50.799Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.762 34.243 1498.2760 15:56:16.08M 2015-11-12T15:56:51.004Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.762 34.243 1498.2760 15:56:16.28M 2015-11-12T15:56:51.209Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.762 34.243 1498.2761 15:56:16.48M 2015-11-12T15:56:51.414Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.762 34.242 1498.2760 15:56:16.68M 2015-11-12T15:56:51.614Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.761 34.238 1498.2837 15:56:16.88M 2015-11-12T15:56:51.814Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.761 34.238 1498.2837 15:56:17.09M 2015-11-12T15:56:52.019Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.760 34.237 1498.2841 15:56:17.29M 2015-11-12T15:56:52.224Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.760 34.237 1498.2834 15:56:17.49M 2015-11-12T15:56:52.424Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.760 34.237 1498.2825 15:56:17.69M 2015-11-12T15:56:52.629Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.760 34.237 1498.2815 15:56:17.89M 2015-11-12T15:56:52.834Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.760 34.237 1498.2811 15:56:18.11M 2015-11-12T15:56:53.034Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.760 34.236 1498.2803 15:56:18.31M 2015-11-12T15:56:53.240Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.759 34.236 1498.2783 15:56:18.51M 2015-11-12T15:56:53.444Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.759 34.236 1498.2778 15:56:18.71M 2015-11-12T15:56:53.644Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.759 34.237 1498.2762 15:56:18.91M 2015-11-12T15:56:53.849Z|I-OCEAN7-304-XXXX| 27.82 12.563 39.759 34.237 1498.2749 15:56:19.13M 2015-11-12T15:56:54.069Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.759 34.238 1498.2748 15:56:19.32M 2015-11-12T15:56:54.254Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.759 34.238 1498.2733 15:56:19.54M 2015-11-12T15:56:54.459Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.760 34.239 1498.2728 15:56:19.72M 2015-11-12T15:56:54.659Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.760 34.239 1498.2725 15:56:19.92M 2015-11-12T15:56:54.859Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.760 34.240 1498.2715 15:56:20.14M 2015-11-12T15:56:55.109Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.759 34.239 1498.2704 15:56:20.34M 2015-11-12T15:56:55.269Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.759 34.239 1498.2700 15:56:20.58M 2015-11-12T15:56:55.474Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.758 34.238 1498.2694 15:56:20.74M 2015-11-12T15:56:55.674Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.758 34.238 1498.2690 15:56:20.94M 2015-11-12T15:56:55.879Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.757 34.237 1498.2684 15:56:21.16M 2015-11-12T15:56:56.079Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.756 34.236 1498.2673 15:56:21.35M 2015-11-12T15:56:56.284Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.756 34.236 1498.2675 15:56:21.55M 2015-11-12T15:56:56.484Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.756 34.236 1498.2678 15:56:21.75M 2015-11-12T15:56:56.689Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.756 34.236 1498.2692 15:56:21.95M 2015-11-12T15:56:56.889Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.756 34.236 1498.2709 15:56:22.17M 2015-11-12T15:56:57.095Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.756 34.237 1498.2705 15:56:22.37M 2015-11-12T15:56:57.299Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.756 34.237 1498.2708 15:56:22.57M 2015-11-12T15:56:57.504Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.756 34.237 1498.2720 15:56:22.77M 2015-11-12T15:56:57.704Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.756 34.237 1498.2736 15:56:22.97M 2015-11-12T15:56:57.909Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.757 34.237 1498.2739 15:56:23.19M 2015-11-12T15:56:58.110Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.758 34.238 1498.2749 15:56:23.38M 2015-11-12T15:56:58.314Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.759 34.239 1498.2760 15:56:23.58M 2015-11-12T15:56:58.534Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.759 34.240 1498.2762 15:56:23.78M 2015-11-12T15:56:58.714Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.756 34.237 1498.2726 15:56:24.02M 2015-11-12T15:56:58.924Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.756 34.237 1498.2729 15:56:24.20M 2015-11-12T15:56:59.124Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.756 34.237 1498.2733 15:56:24.40M 2015-11-12T15:56:59.329Z|I-OCEAN7-304-XXXX| 28.45 12.560 39.756 34.237 1498.2732 15:56:24.60M 2015-11-12T15:56:59.529Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.755 34.236 1498.2729 15:56:24.80M 2015-11-12T15:56:59.734Z|I-OCEAN7-304-XXXX| 28.40 12.560 39.760 34.240 1498.2781 15:56:25.01M 2015-11-12T15:56:59.940Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.760 34.240 1498.2797 15:56:25.21M 2015-11-12T15:57:00.145Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.760 34.240 1498.2789 15:56:25.41M 2015-11-12T15:57:00.344Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.761 34.241 1498.2794 15:56:25.61M 2015-11-12T15:57:00.550Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.761 34.241 1498.2788 15:56:25.81M 2015-11-12T15:57:00.750Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.762 34.241 1498.2783 15:56:26.03M 2015-11-12T15:57:00.957Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.762 34.242 1498.2787 15:56:26.23M 2015-11-12T15:57:01.154Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.762 34.243 1498.2775 15:56:26.43M 2015-11-12T15:57:01.354Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.762 34.242 1498.2753 15:56:26.63M 2015-11-12T15:57:01.564Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.761 34.242 1498.2721 15:56:26.82M 2015-11-12T15:57:01.765Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.760 34.242 1498.2698 15:56:27.05M 2015-11-12T15:57:01.970Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.760 34.241 1498.2684 15:56:27.25M 2015-11-12T15:57:02.170Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.759 34.240 1498.2665 15:56:27.44M 2015-11-12T15:57:02.370Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.758 34.240 1498.2643 15:56:27.64M 2015-11-12T15:57:02.575Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.757 34.239 1498.2629 15:56:27.84M 2015-11-12T15:57:02.780Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.757 34.239 1498.2629 15:56:28.06M 2015-11-12T15:57:03.000Z|I-OCEAN7-304-XXXX| 27.78 12.559 39.758 34.240 1498.2625 15:56:28.26M 2015-11-12T15:57:03.185Z|I-OCEAN7-304-XXXX| 27.76 12.559 39.758 34.240 1498.2626 15:56:28.48M 2015-11-12T15:57:03.390Z|I-OCEAN7-304-XXXX| 27.76 12.559 39.757 34.239 1498.2625 15:56:28.66M 2015-11-12T15:57:03.598Z|I-OCEAN7-304-XXXX| 27.76 12.559 39.757 34.239 1498.2621 15:56:28.86M 2015-11-12T15:57:03.795Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.756 34.238 1498.2625 15:56:29.08M 2015-11-12T15:57:04.000Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.756 34.237 1498.2628 15:56:29.27M 2015-11-12T15:57:04.205Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.755 34.237 1498.2640 15:56:29.47M 2015-11-12T15:57:04.405Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.760 34.241 1498.2703 15:56:29.67M 2015-11-12T15:57:04.605Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.759 34.240 1498.2700 15:56:29.87M 2015-11-12T15:57:04.810Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.759 34.240 1498.2709 15:56:30.09M 2015-11-12T15:57:05.015Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.760 34.240 1498.2736 15:56:30.29M 2015-11-12T15:57:05.220Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.760 34.240 1498.2744 15:56:30.49M 2015-11-12T15:57:05.415Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.760 34.240 1498.2762 15:56:30.69M 2015-11-12T15:57:05.625Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.760 34.240 1498.2780 15:56:30.88M 2015-11-12T15:57:05.838Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.761 34.240 1498.2798 15:56:31.11M 2015-11-12T15:57:06.025Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.760 34.239 1498.2804 15:56:31.30M 2015-11-12T15:57:06.238Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.760 34.238 1498.2804 15:56:31.50M 2015-11-12T15:57:06.435Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.760 34.238 1498.2805 15:56:31.70M 2015-11-12T15:57:06.640Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.759 34.237 1498.2804 15:56:31.90M 2015-11-12T15:57:06.840Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.759 34.237 1498.2806 15:56:32.12M 2015-11-12T15:57:07.045Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.760 34.238 1498.2809 15:56:32.32M 2015-11-12T15:57:07.250Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.759 34.237 1498.2802 15:56:32.52M 2015-11-12T15:57:07.465Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.759 34.237 1498.2799 15:56:32.72M 2015-11-12T15:57:07.650Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.759 34.237 1498.2798 15:56:32.93M 2015-11-12T15:57:07.855Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.760 34.238 1498.2811 15:56:33.13M 2015-11-12T15:57:08.060Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.760 34.238 1498.2804 15:56:33.33M 2015-11-12T15:57:08.265Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.761 34.238 1498.2820 15:56:33.53M 2015-11-12T15:57:08.465Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.762 34.239 1498.2828 15:56:33.73M 2015-11-12T15:57:08.665Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.762 34.239 1498.2826 15:56:33.93M 2015-11-12T15:57:08.870Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.762 34.239 1498.2828 15:56:34.15M 2015-11-12T15:57:09.075Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.762 34.239 1498.2822 15:56:34.35M 2015-11-12T15:57:09.275Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.762 34.239 1498.2813 15:56:34.55M 2015-11-12T15:57:09.480Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.761 34.239 1498.2794 15:56:34.75M 2015-11-12T15:57:09.685Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.760 34.239 1498.2771 15:56:34.95M 2015-11-12T15:57:09.885Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.759 34.237 1498.2751 15:56:35.16M 2015-11-12T15:57:10.090Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.757 34.236 1498.2725 15:56:35.36M 2015-11-12T15:57:10.290Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.757 34.236 1498.2722 15:56:35.56M 2015-11-12T15:57:10.495Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.757 34.236 1498.2719 15:56:35.76M 2015-11-12T15:57:10.700Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.757 34.236 1498.2720 15:56:35.96M 2015-11-12T15:57:10.900Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.757 34.236 1498.2728 15:56:36.18M 2015-11-12T15:57:11.105Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.757 34.235 1498.2723 15:56:36.38M 2015-11-12T15:57:11.310Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.757 34.235 1498.2722 15:56:36.58M 2015-11-12T15:57:11.510Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.756 34.235 1498.2727 15:56:36.78M 2015-11-12T15:57:11.710Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.760 34.239 1498.2772 15:56:37.00M 2015-11-12T15:57:11.935Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.758 34.237 1498.2748 15:56:37.19M 2015-11-12T15:57:12.120Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.760 34.239 1498.2770 15:56:37.41M 2015-11-12T15:57:12.325Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.761 34.240 1498.2789 15:56:37.59M 2015-11-12T15:57:12.525Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.762 34.241 1498.2809 15:56:37.79M 2015-11-12T15:57:12.725Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.762 34.241 1498.2816 15:56:38.01M 2015-11-12T15:57:12.930Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.762 34.241 1498.2820 15:56:38.21M 2015-11-12T15:57:13.135Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.765 34.243 1498.2858 15:56:38.41M 2015-11-12T15:57:13.340Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.765 34.243 1498.2860 15:56:38.61M 2015-11-12T15:57:13.540Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.765 34.243 1498.2855 15:56:38.81M 2015-11-12T15:57:13.745Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.765 34.243 1498.2850 15:56:39.02M 2015-11-12T15:57:13.945Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.765 34.244 1498.2843 15:56:39.22M 2015-11-12T15:57:14.150Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.764 34.243 1498.2831 15:56:39.42M 2015-11-12T15:57:14.355Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.764 34.243 1498.2832 15:56:39.62M 2015-11-12T15:57:14.555Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.764 34.244 1498.2827 15:56:39.82M 2015-11-12T15:57:14.760Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.763 34.243 1498.2821 15:56:40.04M 2015-11-12T15:57:14.965Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.763 34.243 1498.2816 15:56:40.24M 2015-11-12T15:57:15.165Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.763 34.243 1498.2799 15:56:40.44M 2015-11-12T15:57:15.370Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.762 34.242 1498.2788 15:56:40.64M 2015-11-12T15:57:15.575Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.762 34.242 1498.2786 15:56:40.84M 2015-11-12T15:57:15.775Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.762 34.242 1498.2784 15:56:41.06M 2015-11-12T15:57:15.980Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.762 34.242 1498.2792 15:56:41.25M 2015-11-12T15:57:16.180Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.763 34.242 1498.2794 15:56:41.45M 2015-11-12T15:57:16.400Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.763 34.242 1498.2798 15:56:41.65M 2015-11-12T15:57:16.585Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.763 34.243 1498.2810 15:56:41.87M 2015-11-12T15:57:16.785Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.763 34.242 1498.2811 15:56:42.07M 2015-11-12T15:57:16.990Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.764 34.242 1498.2814 15:56:42.26M 2015-11-12T15:57:17.195Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.762 34.241 1498.2789 15:56:42.47M 2015-11-12T15:57:17.400Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.761 34.240 1498.2780 15:56:42.67M 2015-11-12T15:57:17.600Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.760 34.239 1498.2769 15:56:42.87M 2015-11-12T15:57:17.800Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.758 34.237 1498.2733 15:56:43.08M 2015-11-12T15:57:18.005Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.757 34.236 1498.2716 15:56:43.28M 2015-11-12T15:57:18.210Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.755 34.234 1498.2701 15:56:43.48M 2015-11-12T15:57:18.410Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.759 34.238 1498.2739 15:56:43.68M 2015-11-12T15:57:18.615Z|I-OCEAN7-304-XXXX| 27.83 12.563 39.760 34.238 1498.2740 15:56:43.88M 2015-11-12T15:57:18.820Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.760 34.239 1498.2751 15:56:44.10M 2015-11-12T15:57:19.020Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.761 34.239 1498.2750 15:56:44.30M 2015-11-12T15:57:19.225Z|I-OCEAN7-304-XXXX| 27.82 12.563 39.757 34.236 1498.2704 15:56:44.50M 2015-11-12T15:57:19.430Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.756 34.236 1498.2688 15:56:44.70M 2015-11-12T15:57:19.637Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.756 34.235 1498.2673 15:56:44.89M 2015-11-12T15:57:19.835Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.755 34.234 1498.2664 15:56:45.11M 2015-11-12T15:57:20.035Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.754 34.233 1498.2655 15:56:45.31M 2015-11-12T15:57:20.240Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.752 34.232 1498.2633 15:56:45.51M 2015-11-12T15:57:20.440Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.751 34.231 1498.2633 15:56:45.71M 2015-11-12T15:57:20.650Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.751 34.230 1498.2614 15:56:45.91M 2015-11-12T15:57:20.865Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.750 34.230 1498.2621 15:56:46.13M 2015-11-12T15:57:21.055Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.751 34.230 1498.2629 15:56:46.34M 2015-11-12T15:57:21.255Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.751 34.231 1498.2643 15:56:46.53M 2015-11-12T15:57:21.460Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.751 34.231 1498.2653 15:56:46.73M 2015-11-12T15:57:21.660Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.751 34.231 1498.2655 15:56:46.93M 2015-11-12T15:57:21.865Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.751 34.231 1498.2659 15:56:47.14M 2015-11-12T15:57:22.070Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.757 34.236 1498.2729 15:56:47.34M 2015-11-12T15:57:22.270Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.757 34.237 1498.2745 15:56:47.54M 2015-11-12T15:57:22.476Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.758 34.238 1498.2751 15:56:47.74M 2015-11-12T15:57:22.676Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.758 34.238 1498.2759 15:56:47.94M 2015-11-12T15:57:22.880Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.758 34.238 1498.2765 15:56:48.16M 2015-11-12T15:57:23.085Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.759 34.238 1498.2771 15:56:48.36M 2015-11-12T15:57:23.286Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.759 34.238 1498.2780 15:56:48.56M 2015-11-12T15:57:23.491Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.759 34.239 1498.2784 15:56:48.76M 2015-11-12T15:57:23.691Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.759 34.239 1498.2789 15:56:48.95M 2015-11-12T15:57:23.895Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.759 34.238 1498.2782 15:56:49.17M 2015-11-12T15:57:24.101Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.759 34.238 1498.2775 15:56:49.37M 2015-11-12T15:57:24.301Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.759 34.239 1498.2775 15:56:49.57M 2015-11-12T15:57:24.505Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.760 34.240 1498.2778 15:56:49.77M 2015-11-12T15:57:24.705Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.757 34.237 1498.2747 15:56:49.97M 2015-11-12T15:57:24.911Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.757 34.237 1498.2745 15:56:50.19M 2015-11-12T15:57:25.111Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.757 34.237 1498.2737 15:56:50.39M 2015-11-12T15:57:25.331Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.756 34.236 1498.2722 15:56:50.59M 2015-11-12T15:57:25.521Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.756 34.236 1498.2719 15:56:50.80M 2015-11-12T15:57:25.721Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.757 34.236 1498.2722 15:56:51.00M 2015-11-12T15:57:25.926Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.756 34.236 1498.2712 15:56:51.20M 2015-11-12T15:57:26.131Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.755 34.235 1498.2695 15:56:51.40M 2015-11-12T15:57:26.331Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.756 34.236 1498.2701 15:56:51.60M 2015-11-12T15:57:26.536Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.757 34.237 1498.2704 15:56:51.80M 2015-11-12T15:57:26.758Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.758 34.238 1498.2700 15:56:52.02M 2015-11-12T15:57:26.941Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.759 34.238 1498.2703 15:56:52.22M 2015-11-12T15:57:27.146Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.759 34.239 1498.2701 15:56:52.42M 2015-11-12T15:57:27.346Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.758 34.238 1498.2701 15:56:52.62M 2015-11-12T15:57:27.551Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.758 34.237 1498.2701 15:56:52.82M 2015-11-12T15:57:27.751Z|I-OCEAN7-304-XXXX| 27.78 12.563 39.756 34.235 1498.2687 15:56:53.03M 2015-11-12T15:57:27.956Z|I-OCEAN7-304-XXXX| 27.75 12.563 39.756 34.235 1498.2683 15:56:53.23M 2015-11-12T15:57:28.156Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.756 34.235 1498.2679 15:56:53.43M 2015-11-12T15:57:28.361Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.756 34.235 1498.2686 15:56:53.63M 2015-11-12T15:57:28.561Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.756 34.235 1498.2690 15:56:53.83M 2015-11-12T15:57:28.798Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.755 34.235 1498.2681 15:56:54.05M 2015-11-12T15:57:28.971Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.756 34.235 1498.2686 15:56:54.25M 2015-11-12T15:57:29.176Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.755 34.235 1498.2683 15:56:54.45M 2015-11-12T15:57:29.398Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.754 34.234 1498.2677 15:56:54.65M 2015-11-12T15:57:29.581Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.754 34.234 1498.2682 15:56:54.85M 2015-11-12T15:57:29.801Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.753 34.233 1498.2681 15:56:55.06M 2015-11-12T15:57:29.986Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.752 34.232 1498.2679 15:56:55.28M 2015-11-12T15:57:30.191Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.752 34.232 1498.2684 15:56:55.46M 2015-11-12T15:57:30.391Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.755 34.235 1498.2712 15:56:55.66M 2015-11-12T15:57:30.596Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.755 34.235 1498.2720 15:56:55.86M 2015-11-12T15:57:30.801Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.755 34.235 1498.2709 15:56:56.08M 2015-11-12T15:57:31.001Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.760 34.240 1498.2762 15:56:56.28M 2015-11-12T15:57:31.206Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.760 34.240 1498.2780 15:56:56.48M 2015-11-12T15:57:31.406Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.760 34.240 1498.2793 15:56:56.68M 2015-11-12T15:57:31.638Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.760 34.240 1498.2784 15:56:56.88M 2015-11-12T15:57:31.816Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.760 34.240 1498.2791 15:56:57.10M 2015-11-12T15:57:32.016Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.760 34.239 1498.2787 15:56:57.29M 2015-11-12T15:57:32.221Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.760 34.240 1498.2797 15:56:57.49M 2015-11-12T15:57:32.421Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.761 34.241 1498.2800 15:56:57.69M 2015-11-12T15:57:32.626Z|I-OCEAN7-304-XXXX| 28.36 12.561 39.761 34.241 1498.2798 15:56:57.89M 2015-11-12T15:57:32.831Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.761 34.241 1498.2781 15:56:58.11M 2015-11-12T15:57:33.031Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.761 34.242 1498.2770 15:56:58.31M 2015-11-12T15:57:33.236Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.761 34.242 1498.2770 15:56:58.51M 2015-11-12T15:57:33.436Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.761 34.242 1498.2761 15:56:58.71M 2015-11-12T15:57:33.643Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.761 34.242 1498.2765 15:56:58.91M 2015-11-12T15:57:33.846Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.761 34.242 1498.2755 15:56:59.13M 2015-11-12T15:57:34.046Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.761 34.241 1498.2755 15:56:59.32M 2015-11-12T15:57:34.266Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.760 34.240 1498.2739 15:56:59.52M 2015-11-12T15:57:34.451Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.760 34.240 1498.2721 15:56:59.74M 2015-11-12T15:57:34.656Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.760 34.241 1498.2711 15:56:59.92M 2015-11-12T15:57:34.861Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.760 34.240 1498.2709 15:57:00.14M 2015-11-12T15:57:35.066Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.760 34.240 1498.2714 15:57:00.34M 2015-11-12T15:57:35.266Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.759 34.239 1498.2694 15:57:00.54M 2015-11-12T15:57:35.466Z|I-OCEAN7-304-XXXX| 27.74 12.562 39.758 34.238 1498.2684 15:57:00.73M 2015-11-12T15:57:35.671Z|I-OCEAN7-304-XXXX| 27.70 12.562 39.757 34.236 1498.2671 15:57:00.94M 2015-11-12T15:57:35.876Z|I-OCEAN7-304-XXXX| 27.73 12.562 39.756 34.236 1498.2676 15:57:01.16M 2015-11-12T15:57:36.076Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.756 34.235 1498.2655 15:57:01.36M 2015-11-12T15:57:36.276Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.755 34.235 1498.2654 15:57:01.55M 2015-11-12T15:57:36.481Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.755 34.235 1498.2659 15:57:01.75M 2015-11-12T15:57:36.686Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.755 34.235 1498.2655 15:57:01.95M 2015-11-12T15:57:36.891Z|I-OCEAN7-304-XXXX| 27.64 12.562 39.755 34.235 1498.2640 15:57:02.17M 2015-11-12T15:57:37.091Z|I-OCEAN7-304-XXXX| 27.67 12.562 39.755 34.235 1498.2638 15:57:02.37M 2015-11-12T15:57:37.296Z|I-OCEAN7-304-XXXX| 27.73 12.562 39.755 34.235 1498.2649 15:57:02.57M 2015-11-12T15:57:37.501Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.755 34.235 1498.2664 15:57:02.77M 2015-11-12T15:57:37.701Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.755 34.235 1498.2667 15:57:02.96M 2015-11-12T15:57:37.906Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.755 34.235 1498.2670 15:57:03.18M 2015-11-12T15:57:38.106Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.756 34.236 1498.2682 15:57:03.38M 2015-11-12T15:57:38.311Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.757 34.237 1498.2708 15:57:03.58M 2015-11-12T15:57:38.516Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.758 34.238 1498.2720 15:57:03.78M 2015-11-12T15:57:38.731Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.759 34.238 1498.2729 15:57:04.00M 2015-11-12T15:57:38.921Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.759 34.239 1498.2751 15:57:04.21M 2015-11-12T15:57:39.121Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.759 34.238 1498.2778 15:57:04.40M 2015-11-12T15:57:39.326Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.759 34.238 1498.2794 15:57:04.60M 2015-11-12T15:57:39.531Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.759 34.238 1498.2794 15:57:04.80M 2015-11-12T15:57:39.731Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.760 34.238 1498.2805 15:57:05.02M 2015-11-12T15:57:39.931Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.755 34.234 1498.2776 15:57:05.21M 2015-11-12T15:57:40.136Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.755 34.233 1498.2781 15:57:05.41M 2015-11-12T15:57:40.341Z|I-OCEAN7-304-XXXX| 28.32 12.563 39.755 34.233 1498.2781 15:57:05.61M 2015-11-12T15:57:40.541Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.755 34.233 1498.2787 15:57:05.81M 2015-11-12T15:57:40.746Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.756 34.234 1498.2805 15:57:06.03M 2015-11-12T15:57:40.951Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.754 34.232 1498.2789 15:57:06.23M 2015-11-12T15:57:41.151Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.754 34.231 1498.2791 15:57:06.43M 2015-11-12T15:57:41.356Z|I-OCEAN7-304-XXXX| 28.38 12.564 39.753 34.231 1498.2789 15:57:06.63M 2015-11-12T15:57:41.561Z|I-OCEAN7-304-XXXX| 28.32 12.564 39.753 34.230 1498.2770 15:57:06.82M 2015-11-12T15:57:41.761Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.753 34.231 1498.2778 15:57:07.04M 2015-11-12T15:57:41.966Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.753 34.230 1498.2771 15:57:07.24M 2015-11-12T15:57:42.171Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.753 34.231 1498.2771 15:57:07.44M 2015-11-12T15:57:42.371Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.754 34.232 1498.2770 15:57:07.64M 2015-11-12T15:57:42.571Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.755 34.232 1498.2773 15:57:07.84M 2015-11-12T15:57:42.776Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.755 34.233 1498.2769 15:57:08.06M 2015-11-12T15:57:42.981Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.756 34.234 1498.2775 15:57:08.26M 2015-11-12T15:57:43.201Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.756 34.234 1498.2769 15:57:08.46M 2015-11-12T15:57:43.386Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.758 34.237 1498.2766 15:57:08.67M 2015-11-12T15:57:43.591Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.759 34.238 1498.2756 15:57:08.86M 2015-11-12T15:57:43.791Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.759 34.238 1498.2743 15:57:09.07M 2015-11-12T15:57:43.996Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.758 34.237 1498.2732 15:57:09.27M 2015-11-12T15:57:44.238Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.757 34.237 1498.2712 15:57:09.47M 2015-11-12T15:57:44.401Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.757 34.236 1498.2701 15:57:09.67M 2015-11-12T15:57:44.606Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.758 34.237 1498.2705 15:57:09.87M 2015-11-12T15:57:44.806Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.759 34.238 1498.2710 15:57:10.09M 2015-11-12T15:57:45.011Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.759 34.239 1498.2716 15:57:10.29M 2015-11-12T15:57:45.216Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.758 34.238 1498.2690 15:57:10.49M 2015-11-12T15:57:45.416Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.753 34.233 1498.2626 15:57:10.69M 2015-11-12T15:57:45.621Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.756 34.237 1498.2648 15:57:10.88M 2015-11-12T15:57:45.821Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.757 34.238 1498.2662 15:57:11.10M 2015-11-12T15:57:46.026Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.758 34.239 1498.2670 15:57:11.30M 2015-11-12T15:57:46.231Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.759 34.240 1498.2693 15:57:11.50M 2015-11-12T15:57:46.431Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.759 34.240 1498.2688 15:57:11.70M 2015-11-12T15:57:46.636Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.758 34.239 1498.2684 15:57:11.90M 2015-11-12T15:57:46.836Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.758 34.238 1498.2688 15:57:12.12M 2015-11-12T15:57:47.042Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.758 34.238 1498.2683 15:57:12.32M 2015-11-12T15:57:47.246Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.758 34.239 1498.2683 15:57:12.52M 2015-11-12T15:57:47.447Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.758 34.239 1498.2688 15:57:12.72M 2015-11-12T15:57:47.667Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.758 34.239 1498.2690 15:57:12.91M 2015-11-12T15:57:47.852Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.753 34.233 1498.2648 15:57:13.15M 2015-11-12T15:57:48.056Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.754 34.235 1498.2675 15:57:13.33M 2015-11-12T15:57:48.261Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.756 34.236 1498.2708 15:57:13.53M 2015-11-12T15:57:48.462Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.760 34.240 1498.2769 15:57:13.73M 2015-11-12T15:57:48.667Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.759 34.239 1498.2773 15:57:13.93M 2015-11-12T15:57:48.866Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.759 34.238 1498.2778 15:57:14.15M 2015-11-12T15:57:49.072Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.761 34.240 1498.2806 15:57:14.34M 2015-11-12T15:57:49.277Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.762 34.241 1498.2817 15:57:14.55M 2015-11-12T15:57:49.482Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.762 34.241 1498.2816 15:57:14.75M 2015-11-12T15:57:49.682Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.762 34.241 1498.2823 15:57:14.95M 2015-11-12T15:57:49.882Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.767 34.246 1498.2882 15:57:15.16M 2015-11-12T15:57:50.087Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.768 34.246 1498.2891 15:57:15.36M 2015-11-12T15:57:50.287Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.768 34.247 1498.2903 15:57:15.56M 2015-11-12T15:57:50.492Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.765 34.243 1498.2867 15:57:15.76M 2015-11-12T15:57:50.697Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.765 34.243 1498.2860 15:57:15.96M 2015-11-12T15:57:50.897Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.765 34.243 1498.2856 15:57:16.18M 2015-11-12T15:57:51.102Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.765 34.243 1498.2858 15:57:16.37M 2015-11-12T15:57:51.307Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.765 34.244 1498.2856 15:57:16.58M 2015-11-12T15:57:51.507Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.763 34.242 1498.2815 15:57:16.78M 2015-11-12T15:57:51.712Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.762 34.241 1498.2799 15:57:17.98M 2015-11-12T15:57:51.912Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.764 34.243 1498.2816 15:57:17.19M 2015-11-12T15:57:52.132Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.764 34.243 1498.2817 15:57:17.39M 2015-11-12T15:57:52.317Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.760 34.239 1498.2767 15:57:17.61M 2015-11-12T15:57:52.522Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.760 34.239 1498.2751 15:57:17.79M 2015-11-12T15:57:52.727Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.759 34.239 1498.2740 15:57:18.01M 2015-11-12T15:57:52.927Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.754 34.233 1498.2675 15:57:18.21M 2015-11-12T15:57:53.132Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.754 34.234 1498.2676 15:57:18.41M 2015-11-12T15:57:53.337Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.755 34.235 1498.2679 15:57:18.60M 2015-11-12T15:57:53.542Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.755 34.235 1498.2673 15:57:18.81M 2015-11-12T15:57:53.737Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.756 34.235 1498.2690 15:57:19.03M 2015-11-12T15:57:53.947Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.756 34.235 1498.2700 15:57:19.22M 2015-11-12T15:57:54.142Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.755 34.235 1498.2693 15:57:19.42M 2015-11-12T15:57:54.352Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.754 34.234 1498.2689 15:57:19.62M 2015-11-12T15:57:54.557Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.760 34.239 1498.2761 15:57:19.82M 2015-11-12T15:57:54.757Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.757 34.238 1498.2677 15:57:20.04M 2015-11-12T15:57:54.962Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.756 34.237 1498.2661 15:57:20.24M 2015-11-12T15:57:55.162Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.755 34.234 1498.2709 15:57:20.44M 2015-11-12T15:57:55.367Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.755 34.234 1498.2737 15:57:20.64M 2015-11-12T15:57:55.567Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.756 34.235 1498.2761 15:57:20.84M 2015-11-12T15:57:55.798Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.755 34.233 1498.2755 15:57:21.05M 2015-11-12T15:57:56.022Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.754 34.232 1498.2762 15:57:21.25M 2015-11-12T15:57:56.177Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.753 34.231 1498.2770 15:57:21.50M 2015-11-12T15:57:56.382Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.756 34.232 1498.2816 15:57:21.65M 2015-11-12T15:57:56.602Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.756 34.232 1498.2826 15:57:21.85M 2015-11-12T15:57:56.787Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.756 34.232 1498.2817 15:57:22.08M 2015-11-12T15:57:56.987Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.756 34.233 1498.2813 15:57:22.27M 2015-11-12T15:57:57.192Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.756 34.233 1498.2805 15:57:22.47M 2015-11-12T15:57:57.397Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.756 34.233 1498.2786 15:57:22.67M 2015-11-12T15:57:57.597Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.758 34.235 1498.2817 15:57:22.86M 2015-11-12T15:57:57.802Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.758 34.235 1498.2803 15:57:23.08M 2015-11-12T15:57:58.007Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.757 34.234 1498.2786 15:57:23.28M 2015-11-12T15:57:58.207Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.757 34.234 1498.2780 15:57:23.48M 2015-11-12T15:57:58.412Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.758 34.235 1498.2776 15:57:23.68M 2015-11-12T15:57:58.612Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.758 34.236 1498.2775 15:57:23.88M 2015-11-12T15:57:58.817Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.758 34.236 1498.2766 15:57:24.10M 2015-11-12T15:57:59.022Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.759 34.237 1498.2771 15:57:24.30M 2015-11-12T15:57:59.222Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.759 34.236 1498.2756 15:57:24.50M 2015-11-12T15:57:59.427Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.758 34.236 1498.2742 15:57:24.70M 2015-11-12T15:57:59.632Z|I-OCEAN7-304-XXXX| 27.75 12.563 39.758 34.236 1498.2721 15:57:24.90M 2015-11-12T15:57:59.832Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.757 34.236 1498.2719 15:57:25.11M 2015-11-12T15:58:00.037Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.757 34.235 1498.2714 15:57:25.31M 2015-11-12T15:58:00.237Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.757 34.238 1498.2646 15:57:25.51M 2015-11-12T15:58:00.442Z|I-OCEAN7-304-XXXX| 27.71 12.560 39.757 34.238 1498.2638 15:57:25.71M 2015-11-12T15:58:00.642Z|I-OCEAN7-304-XXXX| 27.71 12.560 39.756 34.237 1498.2621 15:57:25.91M 2015-11-12T15:58:00.847Z|I-OCEAN7-304-XXXX| 27.72 12.560 39.756 34.237 1498.2623 15:57:26.13M 2015-11-12T15:58:01.112Z|I-OCEAN7-304-XXXX| 27.72 12.560 39.760 34.241 1498.2672 15:57:26.33M 2015-11-12T15:58:01.252Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.760 34.241 1498.2684 15:57:26.59M 2015-11-12T15:58:01.457Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.756 34.237 1498.2634 15:57:26.73M 2015-11-12T15:58:01.662Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.755 34.236 1498.2625 15:57:26.92M 2015-11-12T15:58:01.862Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.754 34.235 1498.2626 15:57:27.14M 2015-11-12T15:58:02.062Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.755 34.236 1498.2642 15:57:27.34M 2015-11-12T15:58:02.267Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.756 34.236 1498.2672 15:57:27.54M 2015-11-12T15:58:02.472Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.756 34.237 1498.2681 15:57:27.74M 2015-11-12T15:58:02.677Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.757 34.237 1498.2698 15:57:27.94M 2015-11-12T15:58:02.877Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.757 34.237 1498.2715 15:57:28.16M 2015-11-12T15:58:03.082Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.757 34.237 1498.2734 15:57:28.36M 2015-11-12T15:58:03.282Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.758 34.237 1498.2753 15:57:28.56M 2015-11-12T15:58:03.487Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.758 34.237 1498.2780 15:57:28.75M 2015-11-12T15:58:03.692Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.758 34.237 1498.2780 15:57:28.95M 2015-11-12T15:58:03.892Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.758 34.237 1498.2771 15:57:29.17M 2015-11-12T15:58:04.092Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.758 34.238 1498.2777 15:57:29.37M 2015-11-12T15:58:04.297Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.759 34.238 1498.2781 15:57:29.57M 2015-11-12T15:58:04.502Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.760 34.239 1498.2786 15:57:29.77M 2015-11-12T15:58:04.707Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.758 34.237 1498.2767 15:57:29.97M 2015-11-12T15:58:04.907Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.757 34.236 1498.2770 15:57:30.19M 2015-11-12T15:58:05.112Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.758 34.237 1498.2773 15:57:30.39M 2015-11-12T15:58:05.312Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.758 34.237 1498.2772 15:57:30.59M 2015-11-12T15:58:05.532Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.758 34.237 1498.2766 15:57:30.78M 2015-11-12T15:58:05.722Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.757 34.236 1498.2750 15:57:31.02M 2015-11-12T15:58:05.929Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.755 34.234 1498.2727 15:57:31.20M 2015-11-12T15:58:06.172Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.754 34.233 1498.2708 15:57:31.40M 2015-11-12T15:58:06.327Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.755 34.235 1498.2727 15:57:31.65M 2015-11-12T15:58:06.532Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.756 34.236 1498.2731 15:57:31.80M 2015-11-12T15:58:06.732Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.756 34.236 1498.2726 15:57:32.02M 2015-11-12T15:58:06.937Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.756 34.235 1498.2714 15:57:32.22M 2015-11-12T15:58:07.142Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.756 34.235 1498.2720 15:57:32.42M 2015-11-12T15:58:07.342Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.763 34.242 1498.2800 15:57:32.62M 2015-11-12T15:58:07.547Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.763 34.243 1498.2798 15:57:32.81M 2015-11-12T15:58:07.747Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.759 34.239 1498.2738 15:57:33.03M 2015-11-12T15:58:07.953Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.758 34.237 1498.2720 15:57:33.23M 2015-11-12T15:58:08.157Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.755 34.235 1498.2692 15:57:33.43M 2015-11-12T15:58:08.363Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.753 34.234 1498.2662 15:57:33.63M 2015-11-12T15:58:08.562Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.752 34.232 1498.2665 15:57:33.83M 2015-11-12T15:58:08.767Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.751 34.232 1498.2654 15:57:34.05M 2015-11-12T15:58:08.967Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.751 34.231 1498.2651 15:57:34.25M 2015-11-12T15:58:09.172Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.756 34.236 1498.2719 15:57:34.45M 2015-11-12T15:58:09.377Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.757 34.237 1498.2739 15:57:34.65M 2015-11-12T15:58:09.577Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.758 34.238 1498.2753 15:57:34.85M 2015-11-12T15:58:09.782Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.759 34.238 1498.2754 15:57:35.07M 2015-11-12T15:58:10.003Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.760 34.239 1498.2767 15:57:35.26M 2015-11-12T15:58:10.182Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.761 34.240 1498.2778 15:57:35.48M 2015-11-12T15:58:10.387Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.761 34.241 1498.2780 15:57:35.66M 2015-11-12T15:58:10.593Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.762 34.241 1498.2783 15:57:35.86M 2015-11-12T15:58:10.793Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.761 34.240 1498.2773 15:57:36.08M 2015-11-12T15:58:10.997Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.760 34.240 1498.2762 15:57:36.28M 2015-11-12T15:58:11.203Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.759 34.239 1498.2753 15:57:36.48M 2015-11-12T15:58:11.410Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.758 34.238 1498.2737 15:57:36.68M 2015-11-12T15:58:11.607Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.757 34.236 1498.2714 15:57:36.87M 2015-11-12T15:58:11.813Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.755 34.235 1498.2695 15:57:37.09M 2015-11-12T15:58:12.017Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.754 34.234 1498.2671 15:57:37.29M 2015-11-12T15:58:12.217Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.755 34.234 1498.2667 15:57:37.49M 2015-11-12T15:58:12.418Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.755 34.235 1498.2661 15:57:37.69M 2015-11-12T15:58:12.623Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.754 34.234 1498.2657 15:57:37.89M 2015-11-12T15:58:12.828Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.754 34.233 1498.2648 15:57:38.11M 2015-11-12T15:58:13.033Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.753 34.232 1498.2629 15:57:38.31M 2015-11-12T15:58:13.233Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.754 34.233 1498.2634 15:57:38.51M 2015-11-12T15:58:13.433Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.763 34.242 1498.2745 15:57:38.71M 2015-11-12T15:58:13.638Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.764 34.243 1498.2759 15:57:38.90M 2015-11-12T15:58:13.843Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.764 34.243 1498.2755 15:57:39.12M 2015-11-12T15:58:14.043Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.764 34.243 1498.2755 15:57:39.32M 2015-11-12T15:58:14.248Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.764 34.243 1498.2755 15:57:39.52M 2015-11-12T15:58:14.468Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.764 34.244 1498.2758 15:57:39.72M 2015-11-12T15:58:14.658Z|I-OCEAN7-304-XXXX| 27.72 12.562 39.765 34.244 1498.2756 15:57:39.94M 2015-11-12T15:58:14.858Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.765 34.244 1498.2770 15:57:40.14M 2015-11-12T15:58:15.058Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.764 34.243 1498.2766 15:57:40.34M 2015-11-12T15:58:15.263Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.763 34.242 1498.2771 15:57:40.54M 2015-11-12T15:58:15.468Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.751 34.230 1498.2638 15:57:40.74M 2015-11-12T15:58:15.668Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.749 34.230 1498.2627 15:57:40.94M 2015-11-12T15:58:15.873Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.750 34.231 1498.2637 15:57:41.15M 2015-11-12T15:58:16.073Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.750 34.230 1498.2640 15:57:41.35M 2015-11-12T15:58:16.278Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.749 34.229 1498.2642 15:57:41.55M 2015-11-12T15:58:16.483Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.748 34.229 1498.2646 15:57:41.75M 2015-11-12T15:58:16.683Z|I-OCEAN7-304-XXXX| 28.36 12.561 39.748 34.228 1498.2646 15:57:41.95M 2015-11-12T15:58:16.888Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.747 34.227 1498.2649 15:57:42.17M 2015-11-12T15:58:17.088Z|I-OCEAN7-304-XXXX| 28.46 12.561 39.746 34.226 1498.2651 15:57:42.37M 2015-11-12T15:58:17.293Z|I-OCEAN7-304-XXXX| 28.51 12.561 39.745 34.226 1498.2656 15:57:42.56M 2015-11-12T15:58:17.498Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.745 34.225 1498.2650 15:57:42.76M 2015-11-12T15:58:17.698Z|I-OCEAN7-304-XXXX| 28.48 12.562 39.746 34.226 1498.2660 15:57:42.96M 2015-11-12T15:58:17.903Z|I-OCEAN7-304-XXXX| 28.48 12.562 39.758 34.238 1498.2806 15:57:43.18M 2015-11-12T15:58:18.108Z|I-OCEAN7-304-XXXX| 28.43 12.562 39.759 34.239 1498.2808 15:57:43.38M 2015-11-12T15:58:18.308Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.760 34.240 1498.2805 15:57:43.58M 2015-11-12T15:58:18.508Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.761 34.241 1498.2804 15:57:43.78M 2015-11-12T15:58:18.713Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.763 34.242 1498.2817 15:57:44.00M 2015-11-12T15:58:18.938Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.764 34.243 1498.2828 15:57:44.20M 2015-11-12T15:58:19.123Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.765 34.244 1498.2843 15:57:44.41M 2015-11-12T15:58:19.323Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.765 34.243 1498.2838 15:57:44.60M 2015-11-12T15:58:19.523Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.764 34.243 1498.2821 15:57:44.79M 2015-11-12T15:58:19.728Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.763 34.242 1498.2794 15:57:45.01M 2015-11-12T15:58:19.933Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.762 34.241 1498.2773 15:57:45.21M 2015-11-12T15:58:20.133Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.762 34.241 1498.2759 15:57:45.41M 2015-11-12T15:58:20.338Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.762 34.241 1498.2751 15:57:45.61M 2015-11-12T15:58:20.543Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.761 34.240 1498.2738 15:57:45.81M 2015-11-12T15:58:20.743Z|I-OCEAN7-304-XXXX| 27.73 12.562 39.760 34.239 1498.2725 15:57:46.03M 2015-11-12T15:58:20.943Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.759 34.238 1498.2706 15:57:46.23M 2015-11-12T15:58:21.153Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.759 34.238 1498.2708 15:57:46.42M 2015-11-12T15:58:21.398Z|I-OCEAN7-304-XXXX| 27.69 12.563 39.760 34.238 1498.2719 15:57:46.63M 2015-11-12T15:58:21.558Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.760 34.239 1498.2723 15:57:46.87M 2015-11-12T15:58:21.763Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.760 34.239 1498.2732 15:57:47.04M 2015-11-12T15:58:21.963Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.760 34.239 1498.2739 15:57:47.24M 2015-11-12T15:58:22.168Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.760 34.239 1498.2737 15:57:47.44M 2015-11-12T15:58:22.368Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.758 34.237 1498.2710 15:57:47.64M 2015-11-12T15:58:22.573Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.758 34.237 1498.2712 15:57:47.84M 2015-11-12T15:58:22.778Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.758 34.238 1498.2712 15:57:48.06M 2015-11-12T15:58:22.978Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.757 34.236 1498.2699 15:57:48.26M 2015-11-12T15:58:23.178Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.756 34.236 1498.2703 15:57:48.46M 2015-11-12T15:58:23.403Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.756 34.236 1498.2701 15:57:48.65M 2015-11-12T15:58:23.588Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.756 34.235 1498.2701 15:57:48.87M 2015-11-12T15:58:23.788Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.755 34.235 1498.2698 15:57:49.07M 2015-11-12T15:58:23.993Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.754 34.234 1498.2703 15:57:49.27M 2015-11-12T15:58:24.193Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.754 34.234 1498.2709 15:57:49.47M 2015-11-12T15:58:24.398Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.755 34.234 1498.2716 15:57:49.67M 2015-11-12T15:58:24.603Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.757 34.237 1498.2749 15:57:49.87M 2015-11-12T15:58:24.808Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.761 34.240 1498.2788 15:57:50.09M 2015-11-12T15:58:25.008Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.762 34.242 1498.2798 15:57:50.29M 2015-11-12T15:58:25.213Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.764 34.243 1498.2822 15:57:50.49M 2015-11-12T15:58:25.413Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.764 34.243 1498.2820 15:57:50.69M 2015-11-12T15:58:25.618Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.764 34.243 1498.2816 15:57:50.88M 2015-11-12T15:58:25.823Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.763 34.242 1498.2816 15:57:51.10M 2015-11-12T15:58:26.023Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.756 34.235 1498.2728 15:57:51.30M 2015-11-12T15:58:26.228Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.758 34.237 1498.2744 15:57:51.50M 2015-11-12T15:58:26.473Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.758 34.238 1498.2745 15:57:51.70M 2015-11-12T15:58:26.633Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.758 34.238 1498.2744 15:57:51.94M 2015-11-12T15:58:26.833Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.759 34.239 1498.2751 15:57:52.12M 2015-11-12T15:58:27.040Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.759 34.239 1498.2760 15:57:52.32M 2015-11-12T15:58:27.238Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.759 34.239 1498.2759 15:57:52.51M 2015-11-12T15:58:27.443Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.760 34.240 1498.2754 15:57:52.71M 2015-11-12T15:58:27.648Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.760 34.240 1498.2759 15:57:52.91M 2015-11-12T15:58:27.868Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.760 34.240 1498.2758 15:57:53.13M 2015-11-12T15:58:28.053Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.760 34.240 1498.2758 15:57:53.35M 2015-11-12T15:58:28.258Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.760 34.239 1498.2762 15:57:53.53M 2015-11-12T15:58:28.458Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.760 34.240 1498.2778 15:57:53.73M 2015-11-12T15:58:28.658Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.760 34.239 1498.2782 15:57:53.93M 2015-11-12T15:58:28.863Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.759 34.239 1498.2767 15:57:54.15M 2015-11-12T15:58:29.068Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.759 34.239 1498.2769 15:57:54.35M 2015-11-12T15:58:29.273Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.759 34.238 1498.2764 15:57:54.55M 2015-11-12T15:58:29.473Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.760 34.239 1498.2775 15:57:54.74M 2015-11-12T15:58:29.678Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.760 34.240 1498.2780 15:57:54.94M 2015-11-12T15:58:29.883Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.760 34.239 1498.2769 15:57:55.16M 2015-11-12T15:58:30.095Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.760 34.240 1498.2772 15:57:55.36M 2015-11-12T15:58:30.318Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.760 34.240 1498.2769 15:57:55.56M 2015-11-12T15:58:30.488Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.761 34.240 1498.2772 15:57:55.76M 2015-11-12T15:58:30.693Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.760 34.240 1498.2771 15:57:55.96M 2015-11-12T15:58:30.893Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.760 34.239 1498.2767 15:57:56.18M 2015-11-12T15:58:31.098Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.760 34.239 1498.2761 15:57:56.38M 2015-11-12T15:58:31.298Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.759 34.239 1498.2740 15:57:56.58M 2015-11-12T15:58:31.553Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.758 34.239 1498.2722 15:57:56.77M 2015-11-12T15:58:31.708Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.758 34.239 1498.2704 15:57:57.04M 2015-11-12T15:58:31.913Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.758 34.239 1498.2697 15:57:57.19M 2015-11-12T15:58:32.113Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.758 34.238 1498.2692 15:57:57.39M 2015-11-12T15:58:32.333Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.757 34.238 1498.2695 15:57:57.59M 2015-11-12T15:58:32.520Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.756 34.236 1498.2683 15:57:57.80M 2015-11-12T15:58:32.724Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.756 34.236 1498.2681 15:57:58.01M 2015-11-12T15:58:32.924Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.757 34.236 1498.2689 15:57:58.21M 2015-11-12T15:58:33.128Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.756 34.236 1498.2693 15:57:58.41M 2015-11-12T15:58:33.334Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.757 34.236 1498.2699 15:57:58.61M 2015-11-12T15:58:33.533Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.757 34.236 1498.2699 15:57:58.81M 2015-11-12T15:58:33.758Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.757 34.236 1498.2708 15:57:59.02M 2015-11-12T15:58:33.938Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.758 34.236 1498.2721 15:57:59.22M 2015-11-12T15:58:34.143Z|I-OCEAN7-304-XXXX| 27.83 12.563 39.758 34.236 1498.2732 15:57:59.42M 2015-11-12T15:58:34.343Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.758 34.236 1498.2740 15:57:59.62M 2015-11-12T15:58:34.548Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.758 34.236 1498.2754 15:57:59.82M 2015-11-12T15:58:34.754Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.758 34.235 1498.2770 15:58:00.04M 2015-11-12T15:58:34.954Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.759 34.236 1498.2775 15:58:00.24M 2015-11-12T15:58:35.160Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.759 34.236 1498.2777 15:58:00.43M 2015-11-12T15:58:35.364Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.759 34.236 1498.2776 15:58:00.64M 2015-11-12T15:58:35.564Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.759 34.237 1498.2786 15:58:00.83M 2015-11-12T15:58:35.769Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.759 34.236 1498.2780 15:58:01.05M 2015-11-12T15:58:35.969Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.758 34.235 1498.2777 15:58:01.25M 2015-11-12T15:58:36.174Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.757 34.234 1498.2777 15:58:01.45M 2015-11-12T15:58:36.379Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.756 34.234 1498.2773 15:58:01.65M 2015-11-12T15:58:36.579Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.756 34.234 1498.2770 15:58:01.85M 2015-11-12T15:58:36.799Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.756 34.234 1498.2758 15:58:02.07M 2015-11-12T15:58:36.989Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.755 34.234 1498.2747 15:58:02.28M 2015-11-12T15:58:37.189Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.755 34.234 1498.2736 15:58:02.47M 2015-11-12T15:58:37.394Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.754 34.234 1498.2728 15:58:02.66M 2015-11-12T15:58:37.600Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.754 34.233 1498.2732 15:58:02.86M 2015-11-12T15:58:37.800Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.753 34.233 1498.2720 15:58:03.08M 2015-11-12T15:58:37.999Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.753 34.233 1498.2715 15:58:03.28M 2015-11-12T15:58:38.204Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.753 34.233 1498.2714 15:58:03.48M 2015-11-12T15:58:38.409Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.753 34.233 1498.2711 15:58:03.68M 2015-11-12T15:58:38.638Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.753 34.233 1498.2704 15:58:03.88M 2015-11-12T15:58:38.809Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.754 34.234 1498.2709 15:58:04.10M 2015-11-12T15:58:39.014Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.754 34.235 1498.2708 15:58:04.29M 2015-11-12T15:58:39.219Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.756 34.237 1498.2715 15:58:04.49M 2015-11-12T15:58:39.424Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.756 34.237 1498.2714 15:58:04.70M 2015-11-12T15:58:39.629Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.757 34.238 1498.2719 15:58:04.89M 2015-11-12T15:58:39.829Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.757 34.238 1498.2721 15:58:05.11M 2015-11-12T15:58:40.029Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.757 34.238 1498.2722 15:58:05.31M 2015-11-12T15:58:40.234Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.757 34.238 1498.2726 15:58:05.51M 2015-11-12T15:58:40.440Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.757 34.238 1498.2731 15:58:05.71M 2015-11-12T15:58:40.644Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.757 34.238 1498.2727 15:58:05.91M 2015-11-12T15:58:40.844Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.758 34.238 1498.2738 15:58:06.13M 2015-11-12T15:58:41.044Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.758 34.238 1498.2732 15:58:06.33M 2015-11-12T15:58:41.270Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.758 34.238 1498.2728 15:58:06.52M 2015-11-12T15:58:41.454Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.758 34.238 1498.2722 15:58:06.74M 2015-11-12T15:58:41.654Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.758 34.237 1498.2728 15:58:06.92M 2015-11-12T15:58:41.859Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.758 34.237 1498.2722 15:58:07.14M 2015-11-12T15:58:42.064Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.758 34.237 1498.2731 15:58:07.34M 2015-11-12T15:58:42.264Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.758 34.237 1498.2729 15:58:07.54M 2015-11-12T15:58:42.469Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.758 34.236 1498.2743 15:58:07.74M 2015-11-12T15:58:42.674Z|I-OCEAN7-304-XXXX| 27.79 12.556 39.759 34.243 1498.2567 15:58:07.94M 2015-11-12T15:58:42.874Z|I-OCEAN7-304-XXXX| 27.75 12.556 39.759 34.243 1498.2567 15:58:08.16M 2015-11-12T15:58:43.074Z|I-OCEAN7-304-XXXX| 27.78 12.556 39.758 34.243 1498.2573 15:58:08.36M 2015-11-12T15:58:43.279Z|I-OCEAN7-304-XXXX| 27.78 12.557 39.758 34.242 1498.2573 15:58:08.55M 2015-11-12T15:58:43.484Z|I-OCEAN7-304-XXXX| 27.76 12.557 39.762 34.246 1498.2632 15:58:08.75M 2015-11-12T15:58:43.684Z|I-OCEAN7-304-XXXX| 27.75 12.558 39.763 34.246 1498.2646 15:58:08.95M 2015-11-12T15:58:43.889Z|I-OCEAN7-304-XXXX| 27.75 12.558 39.760 34.243 1498.2628 15:58:09.17M 2015-11-12T15:58:44.095Z|I-OCEAN7-304-XXXX| 27.75 12.559 39.759 34.242 1498.2634 15:58:09.37M 2015-11-12T15:58:44.318Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.759 34.241 1498.2644 15:58:09.57M 2015-11-12T15:58:44.499Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.758 34.240 1498.2654 15:58:09.77M 2015-11-12T15:58:44.704Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.757 34.238 1498.2666 15:58:09.97M 2015-11-12T15:58:44.904Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.757 34.237 1498.2676 15:58:10.19M 2015-11-12T15:58:45.109Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.756 34.236 1498.2675 15:58:10.38M 2015-11-12T15:58:45.314Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.755 34.235 1498.2676 15:58:10.59M 2015-11-12T15:58:45.514Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.754 34.234 1498.2688 15:58:10.78M 2015-11-12T15:58:45.734Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.754 34.233 1498.2697 15:58:11.00M 2015-11-12T15:58:45.919Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.754 34.233 1498.2704 15:58:11.22M 2015-11-12T15:58:46.124Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.754 34.232 1498.2715 15:58:11.40M 2015-11-12T15:58:46.324Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.753 34.232 1498.2721 15:58:11.60M 2015-11-12T15:58:46.529Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.754 34.232 1498.2725 15:58:11.80M 2015-11-12T15:58:46.779Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.754 34.232 1498.2728 15:58:12.02M 2015-11-12T15:58:46.934Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.754 34.233 1498.2738 15:58:12.26M 2015-11-12T15:58:47.139Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.754 34.234 1498.2739 15:58:12.42M 2015-11-12T15:58:47.339Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.755 34.234 1498.2736 15:58:12.61M 2015-11-12T15:58:47.544Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.755 34.234 1498.2733 15:58:12.81M 2015-11-12T15:58:47.749Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.755 34.234 1498.2738 15:58:13.03M 2015-11-12T15:58:47.949Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.754 34.234 1498.2725 15:58:13.23M 2015-11-12T15:58:48.154Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.754 34.234 1498.2725 15:58:13.43M 2015-11-12T15:58:48.360Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.754 34.234 1498.2726 15:58:13.63M 2015-11-12T15:58:48.560Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.755 34.234 1498.2728 15:58:13.83M 2015-11-12T15:58:48.798Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.755 34.235 1498.2728 15:58:14.05M 2015-11-12T15:58:48.964Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.756 34.235 1498.2728 15:58:14.25M 2015-11-12T15:58:49.169Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.756 34.236 1498.2719 15:58:14.44M 2015-11-12T15:58:49.374Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.758 34.239 1498.2732 15:58:14.65M 2015-11-12T15:58:49.574Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.760 34.240 1498.2739 15:58:14.84M 2015-11-12T15:58:49.779Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.758 34.238 1498.2719 15:58:15.06M 2015-11-12T15:58:49.984Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.758 34.238 1498.2728 15:58:15.26M 2015-11-12T15:58:50.199Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.758 34.238 1498.2722 15:58:15.46M 2015-11-12T15:58:50.389Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.757 34.237 1498.2706 15:58:15.68M 2015-11-12T15:58:50.589Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.761 34.241 1498.2754 15:58:15.86M 2015-11-12T15:58:50.794Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.762 34.243 1498.2754 15:58:16.08M 2015-11-12T15:58:50.994Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.764 34.244 1498.2756 15:58:16.28M 2015-11-12T15:58:51.199Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.764 34.245 1498.2767 15:58:16.48M 2015-11-12T15:58:51.404Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.765 34.245 1498.2770 15:58:16.67M 2015-11-12T15:58:51.604Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.765 34.246 1498.2780 15:58:16.87M 2015-11-12T15:58:51.854Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.761 34.242 1498.2737 15:58:17.09M 2015-11-12T15:58:52.010Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.761 34.241 1498.2742 15:58:17.34M 2015-11-12T15:58:52.214Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.761 34.241 1498.2751 15:58:17.49M 2015-11-12T15:58:52.414Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.760 34.240 1498.2758 15:58:17.69M 2015-11-12T15:58:52.619Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.760 34.240 1498.2762 15:58:17.89M 2015-11-12T15:58:52.824Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.761 34.240 1498.2770 15:58:18.10M 2015-11-12T15:58:53.029Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.761 34.240 1498.2773 15:58:18.31M 2015-11-12T15:58:53.229Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.759 34.238 1498.2753 15:58:18.51M 2015-11-12T15:58:53.437Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.758 34.238 1498.2749 15:58:18.70M 2015-11-12T15:58:53.634Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.758 34.237 1498.2745 15:58:18.90M 2015-11-12T15:58:53.840Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.758 34.237 1498.2742 15:58:19.12M 2015-11-12T15:58:54.040Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.757 34.236 1498.2742 15:58:19.32M 2015-11-12T15:58:54.244Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.756 34.235 1498.2738 15:58:19.52M 2015-11-12T15:58:54.449Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.755 34.234 1498.2722 15:58:19.72M 2015-11-12T15:58:54.669Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.755 34.234 1498.2712 15:58:19.92M 2015-11-12T15:58:54.854Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.756 34.234 1498.2731 15:58:20.15M 2015-11-12T15:58:55.054Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.756 34.235 1498.2728 15:58:20.33M 2015-11-12T15:58:55.259Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.762 34.240 1498.2787 15:58:20.53M 2015-11-12T15:58:55.464Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.763 34.241 1498.2803 15:58:20.73M 2015-11-12T15:58:55.664Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.764 34.243 1498.2817 15:58:20.93M 2015-11-12T15:58:55.869Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.765 34.244 1498.2831 15:58:21.15M 2015-11-12T15:58:56.074Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.766 34.245 1498.2842 15:58:21.35M 2015-11-12T15:58:56.274Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.767 34.245 1498.2847 15:58:21.55M 2015-11-12T15:58:56.474Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.760 34.239 1498.2782 15:58:21.75M 2015-11-12T15:58:56.679Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.759 34.238 1498.2770 15:58:21.95M 2015-11-12T15:58:56.930Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.237 1498.2759 15:58:22.17M 2015-11-12T15:58:57.089Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.754 34.233 1498.2720 15:58:22.41M 2015-11-12T15:58:57.289Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.754 34.233 1498.2722 15:58:22.56M 2015-11-12T15:58:57.495Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.754 34.233 1498.2717 15:58:22.76M 2015-11-12T15:58:57.695Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.761 34.242 1498.2732 15:58:22.96M 2015-11-12T15:58:57.900Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.762 34.244 1498.2750 15:58:23.18M 2015-11-12T15:58:58.100Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.764 34.245 1498.2773 15:58:23.38M 2015-11-12T15:58:58.305Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.762 34.244 1498.2755 15:58:23.58M 2015-11-12T15:58:58.510Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.760 34.242 1498.2739 15:58:23.78M 2015-11-12T15:58:58.715Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.760 34.242 1498.2738 15:58:24.00M 2015-11-12T15:58:58.915Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.750 34.233 1498.2631 15:58:24.20M 2015-11-12T15:58:59.135Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.749 34.232 1498.2617 15:58:24.39M 2015-11-12T15:58:59.320Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.749 34.231 1498.2611 15:58:24.61M 2015-11-12T15:58:59.525Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.748 34.230 1498.2604 15:58:24.79M 2015-11-12T15:58:59.730Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.750 34.232 1498.2632 15:58:25.02M 2015-11-12T15:58:59.958Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.751 34.232 1498.2649 15:58:25.21M 2015-11-12T15:59:00.135Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.752 34.233 1498.2679 15:58:25.41M 2015-11-12T15:59:00.335Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.754 34.234 1498.2711 15:58:25.61M 2015-11-12T15:59:00.540Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.760 34.239 1498.2781 15:58:25.81M 2015-11-12T15:59:00.740Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.765 34.244 1498.2841 15:58:26.03M 2015-11-12T15:59:00.945Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.766 34.244 1498.2849 15:58:26.22M 2015-11-12T15:59:01.150Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.766 34.244 1498.2844 15:58:26.42M 2015-11-12T15:59:01.350Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.766 34.244 1498.2839 15:58:26.62M 2015-11-12T15:59:01.555Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.766 34.244 1498.2843 15:58:26.82M 2015-11-12T15:59:01.755Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.765 34.244 1498.2843 15:58:27.04M 2015-11-12T15:59:01.960Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.766 34.245 1498.2797 15:58:27.24M 2015-11-12T15:59:02.160Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.766 34.245 1498.2791 15:58:27.44M 2015-11-12T15:59:02.365Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.765 34.245 1498.2771 15:58:27.64M 2015-11-12T15:59:02.570Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.764 34.245 1498.2743 15:58:27.84M 2015-11-12T15:59:02.770Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.763 34.244 1498.2716 15:58:28.06M 2015-11-12T15:59:02.975Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.759 34.240 1498.2668 15:58:28.26M 2015-11-12T15:59:03.180Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.757 34.239 1498.2649 15:58:28.45M 2015-11-12T15:59:03.380Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.756 34.238 1498.2627 15:58:28.65M 2015-11-12T15:59:03.600Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.753 34.234 1498.2604 15:58:28.85M 2015-11-12T15:59:03.785Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.754 34.235 1498.2612 15:58:29.09M 2015-11-12T15:59:03.990Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.754 34.235 1498.2612 15:58:29.27M 2015-11-12T15:59:04.195Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.761 34.242 1498.2701 15:58:29.47M 2015-11-12T15:59:04.395Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.761 34.243 1498.2708 15:58:29.67M 2015-11-12T15:59:04.600Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.761 34.242 1498.2721 15:58:29.87M 2015-11-12T15:59:04.805Z|I-OCEAN7-304-XXXX| 28.02 12.558 39.761 34.243 1498.2679 15:58:30.09M 2015-11-12T15:59:05.005Z|I-OCEAN7-304-XXXX| 28.05 12.558 39.760 34.243 1498.2677 15:58:30.29M 2015-11-12T15:59:05.238Z|I-OCEAN7-304-XXXX| 28.06 12.558 39.758 34.241 1498.2654 15:58:30.48M 2015-11-12T15:59:05.415Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.758 34.241 1498.2660 15:58:30.68M 2015-11-12T15:59:05.615Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.758 34.240 1498.2668 15:58:30.88M 2015-11-12T15:59:05.820Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.758 34.240 1498.2673 15:58:31.10M 2015-11-12T15:59:06.020Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.759 34.241 1498.2694 15:58:31.30M 2015-11-12T15:59:06.220Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.759 34.242 1498.2712 15:58:31.50M 2015-11-12T15:59:06.430Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.761 34.243 1498.2736 15:58:31.70M 2015-11-12T15:59:06.630Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.762 34.244 1498.2766 15:58:31.90M 2015-11-12T15:59:06.830Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.759 34.240 1498.2732 15:58:32.11M 2015-11-12T15:59:07.035Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.758 34.239 1498.2737 15:58:32.32M 2015-11-12T15:59:07.240Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.757 34.237 1498.2727 15:58:32.51M 2015-11-12T15:59:07.440Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.756 34.236 1498.2719 15:58:32.71M 2015-11-12T15:59:07.645Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.755 34.235 1498.2714 15:58:32.91M 2015-11-12T15:59:07.850Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.757 34.237 1498.2747 15:58:33.13M 2015-11-12T15:59:08.070Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.758 34.237 1498.2754 15:58:33.33M 2015-11-12T15:59:08.256Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.759 34.238 1498.2766 15:58:33.55M 2015-11-12T15:59:08.455Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.759 34.238 1498.2758 15:58:33.73M 2015-11-12T15:59:08.660Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.758 34.237 1498.2739 15:58:33.93M 2015-11-12T15:59:08.860Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.757 34.236 1498.2721 15:58:34.15M 2015-11-12T15:59:09.065Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.756 34.236 1498.2709 15:58:34.34M 2015-11-12T15:59:09.265Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.756 34.235 1498.2689 15:58:34.55M 2015-11-12T15:59:09.470Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.755 34.235 1498.2687 15:58:34.74M 2015-11-12T15:59:09.675Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.750 34.230 1498.2629 15:58:34.94M 2015-11-12T15:59:09.875Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.750 34.230 1498.2618 15:58:35.16M 2015-11-12T15:59:10.080Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.750 34.230 1498.2609 15:58:35.36M 2015-11-12T15:59:10.280Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.750 34.231 1498.2607 15:58:35.56M 2015-11-12T15:59:10.485Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.750 34.231 1498.2616 15:58:35.76M 2015-11-12T15:59:10.690Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.751 34.231 1498.2628 15:58:35.96M 2015-11-12T15:59:10.895Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.751 34.231 1498.2632 15:58:36.18M 2015-11-12T15:59:11.118Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.751 34.231 1498.2627 15:58:36.38M 2015-11-12T15:59:11.300Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.751 34.232 1498.2631 15:58:36.57M 2015-11-12T15:59:11.505Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.752 34.232 1498.2657 15:58:36.77M 2015-11-12T15:59:11.705Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.751 34.231 1498.2629 15:58:36.97M 2015-11-12T15:59:11.910Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.751 34.232 1498.2629 15:58:37.19M 2015-11-12T15:59:12.158Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.752 34.232 1498.2644 15:58:37.39M 2015-11-12T15:59:12.315Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.753 34.234 1498.2662 15:58:37.63M 2015-11-12T15:59:12.535Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.754 34.235 1498.2671 15:58:37.79M 2015-11-12T15:59:12.720Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.754 34.235 1498.2684 15:58:38.02M 2015-11-12T15:59:12.925Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.755 34.236 1498.2701 15:58:38.21M 2015-11-12T15:59:13.125Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.754 34.235 1498.2690 15:58:38.41M 2015-11-12T15:59:13.330Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.754 34.235 1498.2703 15:58:38.60M 2015-11-12T15:59:13.530Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.755 34.235 1498.2723 15:58:38.80M 2015-11-12T15:59:13.735Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.755 34.235 1498.2715 15:58:39.02M 2015-11-12T15:59:13.940Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.754 34.235 1498.2708 15:58:39.22M 2015-11-12T15:59:14.145Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.754 34.234 1498.2710 15:58:39.42M 2015-11-12T15:59:14.345Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.754 34.235 1498.2720 15:58:39.62M 2015-11-12T15:59:14.550Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.755 34.235 1498.2731 15:58:39.82M 2015-11-12T15:59:14.750Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.756 34.236 1498.2747 15:58:40.04M 2015-11-12T15:59:14.955Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.758 34.237 1498.2765 15:58:40.24M 2015-11-12T15:59:15.155Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.759 34.239 1498.2783 15:58:40.43M 2015-11-12T15:59:15.360Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.760 34.239 1498.2792 15:58:40.63M 2015-11-12T15:59:15.565Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.761 34.241 1498.2787 15:58:40.83M 2015-11-12T15:59:15.770Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.763 34.242 1498.2797 15:58:41.05M 2015-11-12T15:59:15.970Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.763 34.243 1498.2792 15:58:41.25M 2015-11-12T15:59:16.170Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.762 34.242 1498.2770 15:58:41.45M 2015-11-12T15:59:16.375Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.762 34.242 1498.2743 15:58:41.65M 2015-11-12T15:59:16.575Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.754 34.234 1498.2645 15:58:41.85M 2015-11-12T15:59:16.780Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.753 34.233 1498.2638 15:58:42.07M 2015-11-12T15:59:17.000Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.752 34.233 1498.2616 15:58:42.27M 2015-11-12T15:59:17.185Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.752 34.232 1498.2605 15:58:42.48M 2015-11-12T15:59:17.390Z|I-OCEAN7-304-XXXX| 27.71 12.561 39.751 34.232 1498.2587 15:58:42.66M 2015-11-12T15:59:17.590Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.755 34.235 1498.2625 15:58:42.86M 2015-11-12T15:59:17.795Z|I-OCEAN7-304-XXXX| 27.72 12.561 39.756 34.236 1498.2634 15:58:43.08M 2015-11-12T15:59:17.995Z|I-OCEAN7-304-XXXX| 27.72 12.561 39.756 34.236 1498.2643 15:58:43.28M 2015-11-12T15:59:18.201Z|I-OCEAN7-304-XXXX| 27.72 12.561 39.756 34.237 1498.2653 15:58:43.48M 2015-11-12T15:59:18.405Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.757 34.238 1498.2657 15:58:43.68M 2015-11-12T15:59:18.610Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.758 34.238 1498.2675 15:58:43.88M 2015-11-12T15:59:18.810Z|I-OCEAN7-304-XXXX| 27.74 12.562 39.759 34.239 1498.2695 15:58:44.10M 2015-11-12T15:59:19.016Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.760 34.239 1498.2710 15:58:44.30M 2015-11-12T15:59:19.215Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.760 34.239 1498.2722 15:58:44.50M 2015-11-12T15:59:19.420Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.761 34.240 1498.2733 15:58:44.69M 2015-11-12T15:59:19.620Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.761 34.240 1498.2745 15:58:44.89M 2015-11-12T15:59:19.826Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.761 34.241 1498.2761 15:58:45.11M 2015-11-12T15:59:20.025Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.761 34.240 1498.2773 15:58:45.31M 2015-11-12T15:59:20.230Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.761 34.240 1498.2787 15:58:45.51M 2015-11-12T15:59:20.435Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.762 34.240 1498.2803 15:58:45.71M 2015-11-12T15:59:20.635Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.761 34.240 1498.2804 15:58:45.91M 2015-11-12T15:59:20.841Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.762 34.240 1498.2806 15:58:46.12M 2015-11-12T15:59:21.045Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.759 34.237 1498.2781 15:58:46.33M 2015-11-12T15:59:21.245Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.763 34.241 1498.2826 15:58:46.52M 2015-11-12T15:59:21.466Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.764 34.242 1498.2841 15:58:46.72M 2015-11-12T15:59:21.650Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.764 34.242 1498.2850 15:58:46.94M 2015-11-12T15:59:21.856Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.765 34.242 1498.2856 15:58:47.14M 2015-11-12T15:59:22.061Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.765 34.242 1498.2858 15:58:47.34M 2015-11-12T15:59:22.306Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.765 34.243 1498.2872 15:58:47.54M 2015-11-12T15:59:22.466Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.765 34.243 1498.2874 15:58:47.78M 2015-11-12T15:59:22.666Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.765 34.242 1498.2871 15:58:47.94M 2015-11-12T15:59:22.871Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.761 34.239 1498.2828 15:58:48.15M 2015-11-12T15:59:23.071Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.761 34.239 1498.2825 15:58:48.36M 2015-11-12T15:59:23.276Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.761 34.239 1498.2825 15:58:48.55M 2015-11-12T15:59:23.505Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.761 34.238 1498.2817 15:58:48.75M 2015-11-12T15:59:23.681Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.760 34.238 1498.2816 15:58:48.95M 2015-11-12T15:59:23.886Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.760 34.238 1498.2817 15:58:49.17M 2015-11-12T15:59:24.091Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.759 34.237 1498.2798 15:58:49.37M 2015-11-12T15:59:24.291Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.759 34.237 1498.2803 15:58:49.57M 2015-11-12T15:59:24.496Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.759 34.238 1498.2806 15:58:49.77M 2015-11-12T15:59:24.696Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.760 34.238 1498.2810 15:58:49.97M 2015-11-12T15:59:24.901Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.760 34.239 1498.2815 15:58:50.18M 2015-11-12T15:59:25.106Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.760 34.239 1498.2816 15:58:50.38M 2015-11-12T15:59:25.306Z|I-OCEAN7-304-XXXX| 28.29 12.563 39.761 34.239 1498.2825 15:58:50.58M 2015-11-12T15:59:25.511Z|I-OCEAN7-304-XXXX| 28.30 12.563 39.761 34.240 1498.2834 15:58:50.78M 2015-11-12T15:59:25.711Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.763 34.241 1498.2845 15:58:51.00M 2015-11-12T15:59:25.936Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.760 34.239 1498.2811 15:58:51.20M 2015-11-12T15:59:26.121Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.759 34.238 1498.2803 15:58:51.42M 2015-11-12T15:59:26.326Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.757 34.237 1498.2773 15:58:51.60M 2015-11-12T15:59:26.526Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.758 34.237 1498.2767 15:58:51.80M 2015-11-12T15:59:26.731Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.757 34.237 1498.2758 15:58:52.02M 2015-11-12T15:59:26.931Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.762 34.242 1498.2817 15:58:52.22M 2015-11-12T15:59:27.136Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.762 34.242 1498.2806 15:58:52.41M 2015-11-12T15:59:27.341Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.762 34.242 1498.2805 15:58:52.61M 2015-11-12T15:59:27.546Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.762 34.242 1498.2795 15:58:52.81M 2015-11-12T15:59:27.741Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.767 34.246 1498.2843 15:58:53.03M 2015-11-12T15:59:27.947Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.767 34.247 1498.2830 15:58:53.23M 2015-11-12T15:59:28.147Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.767 34.247 1498.2814 15:58:53.43M 2015-11-12T15:59:28.356Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.767 34.248 1498.2814 15:58:53.63M 2015-11-12T15:59:28.556Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.767 34.248 1498.2795 15:58:53.83M 2015-11-12T15:59:28.761Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.767 34.247 1498.2794 15:58:54.05M 2015-11-12T15:59:28.966Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.759 34.239 1498.2699 15:58:54.25M 2015-11-12T15:59:29.198Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.758 34.237 1498.2686 15:58:54.45M 2015-11-12T15:59:29.398Z|I-OCEAN7-304-XXXX| 27.72 12.562 39.757 34.236 1498.2675 15:58:54.65M 2015-11-12T15:59:29.571Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.756 34.236 1498.2664 15:58:54.84M 2015-11-12T15:59:29.776Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.756 34.236 1498.2666 15:58:55.06M 2015-11-12T15:59:29.981Z|I-OCEAN7-304-XXXX| 27.64 12.562 39.756 34.235 1498.2661 15:58:55.26M 2015-11-12T15:59:30.181Z|I-OCEAN7-304-XXXX| 27.59 12.563 39.756 34.235 1498.2662 15:58:55.46M 2015-11-12T15:59:30.401Z|I-OCEAN7-304-XXXX| 27.59 12.563 39.756 34.235 1498.2656 15:58:55.66M 2015-11-12T15:59:30.586Z|I-OCEAN7-304-XXXX| 27.64 12.563 39.756 34.235 1498.2672 15:58:55.87M 2015-11-12T15:59:30.798Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.757 34.236 1498.2682 15:58:56.07M 2015-11-12T15:59:30.996Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.757 34.236 1498.2688 15:58:56.27M 2015-11-12T15:59:31.196Z|I-OCEAN7-304-XXXX| 27.67 12.563 39.758 34.236 1498.2701 15:58:56.47M 2015-11-12T15:59:31.401Z|I-OCEAN7-304-XXXX| 27.67 12.563 39.758 34.237 1498.2705 15:58:56.67M 2015-11-12T15:59:31.601Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.758 34.237 1498.2708 15:58:56.87M 2015-11-12T15:59:31.806Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.759 34.238 1498.2720 15:58:57.09M 2015-11-12T15:59:32.006Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.760 34.239 1498.2727 15:58:57.29M 2015-11-12T15:59:32.211Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.762 34.241 1498.2745 15:58:57.49M 2015-11-12T15:59:32.461Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.763 34.242 1498.2766 15:58:57.69M 2015-11-12T15:59:32.621Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.764 34.243 1498.2789 15:58:57.93M 2015-11-12T15:59:32.821Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.765 34.244 1498.2817 15:58:58.11M 2015-11-12T15:59:33.021Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.759 34.238 1498.2738 15:58:58.31M 2015-11-12T15:59:33.226Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.758 34.237 1498.2729 15:58:58.50M 2015-11-12T15:59:33.431Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.757 34.236 1498.2723 15:58:58.70M 2015-11-12T15:59:33.631Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.756 34.235 1498.2717 15:58:58.90M 2015-11-12T15:59:33.836Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.755 34.234 1498.2700 15:58:59.12M 2015-11-12T15:59:34.041Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.757 34.237 1498.2739 15:58:59.32M 2015-11-12T15:59:34.241Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.238 1498.2751 15:58:59.52M 2015-11-12T15:59:34.441Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.759 34.239 1498.2764 15:58:59.72M 2015-11-12T15:59:34.641Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.760 34.238 1498.2794 15:58:59.92M 2015-11-12T15:59:34.866Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.760 34.238 1498.2795 15:59:00.13M 2015-11-12T15:59:35.056Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.760 34.238 1498.2795 15:59:00.35M 2015-11-12T15:59:35.256Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.761 34.239 1498.2805 15:59:00.53M 2015-11-12T15:59:35.461Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.761 34.240 1498.2819 15:59:00.73M 2015-11-12T15:59:35.661Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.761 34.239 1498.2806 15:59:00.93M 2015-11-12T15:59:35.866Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.760 34.239 1498.2805 15:59:01.15M 2015-11-12T15:59:36.066Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.759 34.238 1498.2803 15:59:01.35M 2015-11-12T15:59:36.271Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.759 34.238 1498.2787 15:59:01.55M 2015-11-12T15:59:36.476Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.758 34.237 1498.2773 15:59:01.75M 2015-11-12T15:59:36.681Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.756 34.235 1498.2749 15:59:01.95M 2015-11-12T15:59:36.881Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.763 34.242 1498.2844 15:59:02.17M 2015-11-12T15:59:37.081Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.764 34.243 1498.2858 15:59:02.36M 2015-11-12T15:59:37.286Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.765 34.244 1498.2866 15:59:02.56M 2015-11-12T15:59:37.536Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.765 34.243 1498.2850 15:59:02.76M 2015-11-12T15:59:37.696Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.765 34.243 1498.2853 15:59:03.03M 2015-11-12T15:59:37.896Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.760 34.238 1498.2799 15:59:03.18M 2015-11-12T15:59:38.096Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.759 34.237 1498.2802 15:59:03.38M 2015-11-12T15:59:38.301Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.761 34.239 1498.2825 15:59:03.58M 2015-11-12T15:59:38.506Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.762 34.240 1498.2839 15:59:03.78M 2015-11-12T15:59:38.706Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.763 34.241 1498.2845 15:59:04.00M 2015-11-12T15:59:38.911Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.764 34.242 1498.2841 15:59:04.20M 2015-11-12T15:59:39.111Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.765 34.243 1498.2852 15:59:04.39M 2015-11-12T15:59:39.336Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.768 34.245 1498.2889 15:59:04.59M 2015-11-12T15:59:39.521Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.767 34.245 1498.2880 15:59:04.81M 2015-11-12T15:59:39.721Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.767 34.244 1498.2866 15:59:05.01M 2015-11-12T15:59:39.926Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.767 34.244 1498.2858 15:59:05.21M 2015-11-12T15:59:40.131Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.767 34.245 1498.2849 15:59:05.41M 2015-11-12T15:59:40.358Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.767 34.245 1498.2847 15:59:05.61M 2015-11-12T15:59:40.536Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.765 34.244 1498.2823 15:59:05.81M 2015-11-12T15:59:40.758Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.765 34.243 1498.2804 15:59:06.03M 2015-11-12T15:59:40.941Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.764 34.243 1498.2803 15:59:06.22M 2015-11-12T15:59:41.146Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.763 34.242 1498.2789 15:59:06.42M 2015-11-12T15:59:41.346Z|I-OCEAN7-304-XXXX| 27.82 12.563 39.763 34.242 1498.2775 15:59:06.62M 2015-11-12T15:59:41.546Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.757 34.236 1498.2694 15:59:06.82M 2015-11-12T15:59:41.756Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.756 34.235 1498.2684 15:59:07.04M 2015-11-12T15:59:41.956Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.755 34.235 1498.2678 15:59:07.24M 2015-11-12T15:59:42.161Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.755 34.235 1498.2677 15:59:07.44M 2015-11-12T15:59:42.362Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.755 34.235 1498.2675 15:59:07.64M 2015-11-12T15:59:42.567Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.761 34.240 1498.2743 15:59:07.84M 2015-11-12T15:59:42.767Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.762 34.241 1498.2753 15:59:08.05M 2015-11-12T15:59:42.971Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.762 34.241 1498.2770 15:59:08.25M 2015-11-12T15:59:43.176Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.762 34.241 1498.2783 15:59:08.45M 2015-11-12T15:59:43.377Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.762 34.241 1498.2798 15:59:08.65M 2015-11-12T15:59:43.581Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.763 34.242 1498.2799 15:59:08.85M 2015-11-12T15:59:43.802Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.763 34.242 1498.2802 15:59:09.07M 2015-11-12T15:59:43.986Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.763 34.242 1498.2803 15:59:09.29M 2015-11-12T15:59:44.186Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.762 34.241 1498.2804 15:59:09.47M 2015-11-12T15:59:44.391Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.762 34.241 1498.2798 15:59:09.67M 2015-11-12T15:59:44.596Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.761 34.240 1498.2789 15:59:09.87M 2015-11-12T15:59:44.796Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.761 34.240 1498.2782 15:59:10.08M 2015-11-12T15:59:45.002Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.761 34.240 1498.2781 15:59:10.28M 2015-11-12T15:59:45.206Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.761 34.241 1498.2775 15:59:10.48M 2015-11-12T15:59:45.407Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.761 34.240 1498.2771 15:59:10.68M 2015-11-12T15:59:45.612Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.760 34.240 1498.2762 15:59:10.88M 2015-11-12T15:59:45.817Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.760 34.240 1498.2764 15:59:11.10M 2015-11-12T15:59:46.017Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.756 34.236 1498.2719 15:59:11.30M 2015-11-12T15:59:46.222Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.756 34.236 1498.2709 15:59:11.50M 2015-11-12T15:59:46.422Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.756 34.235 1498.2701 15:59:11.70M 2015-11-12T15:59:46.627Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.755 34.235 1498.2689 15:59:11.89M 2015-11-12T15:59:46.832Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.753 34.233 1498.2666 15:59:12.11M 2015-11-12T15:59:47.032Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.738 34.219 1498.2493 15:59:12.31M 2015-11-12T15:59:47.232Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.736 34.217 1498.2461 15:59:12.51M 2015-11-12T15:59:47.437Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.733 34.214 1498.2427 15:59:12.71M 2015-11-12T15:59:47.642Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.729 34.210 1498.2399 15:59:12.91M 2015-11-12T15:59:47.842Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.727 34.208 1498.2371 15:59:13.13M 2015-11-12T15:59:48.047Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.720 34.201 1498.2288 15:59:13.33M 2015-11-12T15:59:48.267Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.719 34.200 1498.2288 15:59:13.53M 2015-11-12T15:59:48.452Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.719 34.200 1498.2278 15:59:13.74M 2015-11-12T15:59:48.657Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.718 34.199 1498.2264 15:59:13.93M 2015-11-12T15:59:48.862Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.724 34.206 1498.2328 15:59:14.14M 2015-11-12T15:59:49.062Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.725 34.207 1498.2324 15:59:14.35M 2015-11-12T15:59:49.262Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.726 34.208 1498.2340 15:59:14.54M 2015-11-12T15:59:49.467Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.727 34.209 1498.2351 15:59:14.74M 2015-11-12T15:59:49.672Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.728 34.210 1498.2363 15:59:14.94M 2015-11-12T15:59:49.872Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.730 34.212 1498.2389 15:59:15.16M 2015-11-12T15:59:50.077Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.733 34.215 1498.2419 15:59:15.36M 2015-11-12T15:59:50.282Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.743 34.224 1498.2548 15:59:15.56M 2015-11-12T15:59:50.482Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.744 34.225 1498.2551 15:59:15.76M 2015-11-12T15:59:50.687Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.743 34.225 1498.2546 15:59:15.96M 2015-11-12T15:59:50.887Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.745 34.226 1498.2568 15:59:16.17M 2015-11-12T15:59:51.092Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.746 34.226 1498.2581 15:59:16.37M 2015-11-12T15:59:51.297Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.746 34.227 1498.2589 15:59:16.57M 2015-11-12T15:59:51.497Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.748 34.229 1498.2614 15:59:16.77M 2015-11-12T15:59:51.702Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.748 34.229 1498.2618 15:59:16.97M 2015-11-12T15:59:51.902Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.749 34.229 1498.2639 15:59:17.19M 2015-11-12T15:59:52.107Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.750 34.229 1498.2657 15:59:17.38M 2015-11-12T15:59:52.307Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.747 34.226 1498.2632 15:59:17.59M 2015-11-12T15:59:52.512Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.747 34.226 1498.2648 15:59:17.78M 2015-11-12T15:59:52.732Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.747 34.225 1498.2649 15:59:18.00M 2015-11-12T15:59:52.922Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.746 34.225 1498.2643 15:59:18.22M 2015-11-12T15:59:53.122Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.746 34.225 1498.2639 15:59:18.40M 2015-11-12T15:59:53.327Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.746 34.224 1498.2643 15:59:18.60M 2015-11-12T15:59:53.532Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.745 34.223 1498.2626 15:59:18.80M 2015-11-12T15:59:53.732Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.744 34.222 1498.2607 15:59:19.02M 2015-11-12T15:59:53.937Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.743 34.222 1498.2601 15:59:19.22M 2015-11-12T15:59:54.137Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.743 34.222 1498.2596 15:59:19.42M 2015-11-12T15:59:54.342Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.743 34.222 1498.2593 15:59:19.62M 2015-11-12T15:59:54.542Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.735 34.214 1498.2493 15:59:19.82M 2015-11-12T15:59:54.747Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.734 34.213 1498.2473 15:59:20.03M 2015-11-12T15:59:54.947Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.733 34.213 1498.2451 15:59:20.23M 2015-11-12T15:59:55.157Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.732 34.213 1498.2441 15:59:20.43M 2015-11-12T15:59:55.357Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.711 34.193 1498.2197 15:59:20.63M 2015-11-12T15:59:55.557Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.711 34.192 1498.2195 15:59:20.83M 2015-11-12T15:59:55.762Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.711 34.192 1498.2201 15:59:21.05M 2015-11-12T15:59:55.967Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.711 34.192 1498.2190 15:59:21.25M 2015-11-12T15:59:56.167Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.700 34.182 1498.2065 15:59:21.45M 2015-11-12T15:59:56.372Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.699 34.182 1498.2042 15:59:21.65M 2015-11-12T15:59:56.577Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.698 34.181 1498.2029 15:59:21.85M 2015-11-12T15:59:56.777Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.688 34.172 1498.1907 15:59:22.07M 2015-11-12T15:59:56.982Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.688 34.171 1498.1902 15:59:22.26M 2015-11-12T15:59:57.202Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.687 34.170 1498.1899 15:59:22.46M 2015-11-12T15:59:57.387Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.685 34.168 1498.1890 15:59:22.68M 2015-11-12T15:59:57.587Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.685 34.168 1498.1881 15:59:22.86M 2015-11-12T15:59:57.798Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.684 34.167 1498.1877 15:59:23.08M 2015-11-12T15:59:57.997Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.676 34.159 1498.1790 15:59:23.28M 2015-11-12T15:59:58.197Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.675 34.158 1498.1780 15:59:23.48M 2015-11-12T15:59:58.402Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.675 34.158 1498.1772 15:59:23.68M 2015-11-12T15:59:58.638Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.675 34.158 1498.1770 15:59:23.88M 2015-11-12T15:59:58.807Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.675 34.159 1498.1775 15:59:24.09M 2015-11-12T15:59:59.007Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.675 34.158 1498.1781 15:59:24.29M 2015-11-12T15:59:59.217Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.680 34.163 1498.1841 15:59:24.49M 2015-11-12T15:59:59.412Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.691 34.173 1498.1962 15:59:24.69M 2015-11-12T15:59:59.617Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.690 34.172 1498.1952 15:59:24.89M 2015-11-12T15:59:59.822Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.689 34.171 1498.1934 15:59:25.11M 2015-11-12T16:00:00.027Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.687 34.170 1498.1918 15:59:25.31M 2015-11-12T16:00:00.227Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.685 34.168 1498.1887 15:59:25.51M 2015-11-12T16:00:00.432Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.687 34.170 1498.1904 15:59:25.71M 2015-11-12T16:00:00.637Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.688 34.171 1498.1918 15:59:25.91M 2015-11-12T16:00:00.837Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.689 34.172 1498.1932 15:59:26.12M 2015-11-12T16:00:01.042Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.689 34.172 1498.1934 15:59:26.32M 2015-11-12T16:00:01.247Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.689 34.171 1498.1927 15:59:26.52M 2015-11-12T16:00:01.447Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.680 34.163 1498.1835 15:59:26.72M 2015-11-12T16:00:01.667Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.679 34.162 1498.1824 15:59:26.92M 2015-11-12T16:00:01.852Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.676 34.160 1498.1788 15:59:27.16M 2015-11-12T16:00:02.057Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.676 34.160 1498.1785 15:59:27.34M 2015-11-12T16:00:02.266Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.676 34.160 1498.1782 15:59:27.54M 2015-11-12T16:00:02.462Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.684 34.167 1498.1886 15:59:27.74M 2015-11-12T16:00:02.667Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.685 34.168 1498.1897 15:59:27.94M 2015-11-12T16:00:02.872Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.685 34.168 1498.1904 15:59:28.16M 2015-11-12T16:00:03.072Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.675 34.158 1498.1785 15:59:28.35M 2015-11-12T16:00:03.272Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.678 34.160 1498.1827 15:59:28.55M 2015-11-12T16:00:03.477Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.678 34.161 1498.1833 15:59:28.75M 2015-11-12T16:00:03.682Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.677 34.160 1498.1825 15:59:28.95M 2015-11-12T16:00:03.882Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.677 34.159 1498.1814 15:59:29.17M 2015-11-12T16:00:04.087Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.676 34.159 1498.1815 15:59:29.37M 2015-11-12T16:00:04.287Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.683 34.164 1498.1893 15:59:29.57M 2015-11-12T16:00:04.492Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.679 34.160 1498.1853 15:59:29.76M 2015-11-12T16:00:04.692Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.678 34.159 1498.1837 15:59:29.96M 2015-11-12T16:00:04.902Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.676 34.157 1498.1826 15:59:30.18M 2015-11-12T16:00:05.102Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.675 34.156 1498.1808 15:59:30.39M 2015-11-12T16:00:05.307Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.674 34.155 1498.1798 15:59:30.58M 2015-11-12T16:00:05.502Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.676 34.158 1498.1836 15:59:30.78M 2015-11-12T16:00:05.712Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.677 34.158 1498.1849 15:59:31.00M 2015-11-12T16:00:05.912Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.679 34.160 1498.1860 15:59:31.20M 2015-11-12T16:00:06.132Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.680 34.161 1498.1874 15:59:31.40M 2015-11-12T16:00:06.322Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.683 34.164 1498.1910 15:59:31.61M 2015-11-12T16:00:06.527Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.683 34.163 1498.1920 15:59:31.80M 2015-11-12T16:00:06.727Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.688 34.169 1498.1987 15:59:32.02M 2015-11-12T16:00:06.932Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.725 34.204 1498.2406 15:59:32.22M 2015-11-12T16:00:07.132Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.733 34.212 1498.2498 15:59:32.41M 2015-11-12T16:00:07.338Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.734 34.214 1498.2512 15:59:32.61M 2015-11-12T16:00:07.538Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.736 34.215 1498.2511 15:59:32.81M 2015-11-12T16:00:07.743Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.737 34.217 1498.2528 15:59:33.03M 2015-11-12T16:00:07.993Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.737 34.218 1498.2535 15:59:33.23M 2015-11-12T16:00:08.148Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.738 34.218 1498.2539 15:59:33.47M 2015-11-12T16:00:08.352Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.738 34.218 1498.2548 15:59:33.63M 2015-11-12T16:00:08.552Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.739 34.219 1498.2548 15:59:33.83M 2015-11-12T16:00:08.758Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.739 34.219 1498.2551 15:59:34.05M 2015-11-12T16:00:08.958Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.739 34.219 1498.2556 15:59:34.24M 2015-11-12T16:00:09.163Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.739 34.219 1498.2555 15:59:34.44M 2015-11-12T16:00:09.368Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.740 34.220 1498.2552 15:59:34.64M 2015-11-12T16:00:09.568Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.741 34.222 1498.2550 15:59:34.84M 2015-11-12T16:00:09.773Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.743 34.224 1498.2563 15:59:35.06M 2015-11-12T16:00:09.978Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.752 34.233 1498.2675 15:59:35.26M 2015-11-12T16:00:10.178Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.755 34.235 1498.2698 15:59:35.46M 2015-11-12T16:00:10.383Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.756 34.236 1498.2709 15:59:35.66M 2015-11-12T16:00:10.603Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.757 34.237 1498.2727 15:59:35.86M 2015-11-12T16:00:10.788Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.758 34.238 1498.2733 15:59:36.09M 2015-11-12T16:00:10.998Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.759 34.238 1498.2728 15:59:36.27M 2015-11-12T16:00:11.193Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.758 34.238 1498.2725 15:59:36.47M 2015-11-12T16:00:11.398Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.757 34.237 1498.2701 15:59:36.67M 2015-11-12T16:00:11.598Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.757 34.237 1498.2688 15:59:36.87M 2015-11-12T16:00:11.803Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.757 34.237 1498.2673 15:59:37.09M 2015-11-12T16:00:12.038Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.756 34.237 1498.2664 15:59:37.29M 2015-11-12T16:00:12.208Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.756 34.236 1498.2659 15:59:37.49M 2015-11-12T16:00:12.413Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.756 34.236 1498.2651 15:59:37.69M 2015-11-12T16:00:12.618Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.756 34.236 1498.2656 15:59:37.89M 2015-11-12T16:00:12.818Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.756 34.236 1498.2668 15:59:38.10M 2015-11-12T16:00:13.238Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.758 34.238 1498.2690 15:59:38.30M 2015-11-12T16:00:13.238Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.758 34.238 1498.2703 15:59:38.59M 2015-11-12T16:00:13.438Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.759 34.239 1498.2709 15:59:38.71M 2015-11-12T16:00:13.643Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.759 34.239 1498.2711 15:59:38.91M 2015-11-12T16:00:13.843Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.763 34.243 1498.2765 15:59:39.13M 2015-11-12T16:00:14.048Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.764 34.243 1498.2788 15:59:39.33M 2015-11-12T16:00:14.248Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.764 34.244 1498.2806 15:59:39.53M 2015-11-12T16:00:14.453Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.765 34.244 1498.2831 15:59:39.73M 2015-11-12T16:00:14.658Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.766 34.245 1498.2850 15:59:39.92M 2015-11-12T16:00:14.903Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.767 34.246 1498.2867 15:59:40.14M 2015-11-12T16:00:15.078Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.767 34.246 1498.2892 15:59:40.39M 2015-11-12T16:00:15.268Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.768 34.246 1498.2913 15:59:40.56M 2015-11-12T16:00:15.468Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.767 34.245 1498.2913 15:59:40.74M 2015-11-12T16:00:15.673Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.767 34.244 1498.2911 15:59:40.94M 2015-11-12T16:00:15.894Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.766 34.243 1498.2913 15:59:41.16M 2015-11-12T16:00:16.078Z|I-OCEAN7-304-XXXX| 28.32 12.564 39.765 34.242 1498.2919 15:59:41.36M 2015-11-12T16:00:16.278Z|I-OCEAN7-304-XXXX| 28.28 12.564 39.764 34.241 1498.2906 15:59:41.56M 2015-11-12T16:00:16.483Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.764 34.241 1498.2902 15:59:41.76M 2015-11-12T16:00:16.688Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.764 34.241 1498.2877 15:59:41.96M 2015-11-12T16:00:16.888Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.763 34.240 1498.2853 15:59:42.18M 2015-11-12T16:00:17.093Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.763 34.241 1498.2847 15:59:42.37M 2015-11-12T16:00:17.298Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.763 34.241 1498.2831 15:59:42.57M 2015-11-12T16:00:17.498Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.763 34.241 1498.2826 15:59:42.77M 2015-11-12T16:00:17.703Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.763 34.241 1498.2831 15:59:42.97M 2015-11-12T16:00:17.908Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.763 34.241 1498.2827 15:59:43.19M 2015-11-12T16:00:18.108Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.766 34.244 1498.2852 15:59:43.39M 2015-11-12T16:00:18.313Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.760 34.239 1498.2765 15:59:43.59M 2015-11-12T16:00:18.513Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.759 34.237 1498.2744 15:59:43.79M 2015-11-12T16:00:18.718Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.759 34.238 1498.2742 15:59:44.01M 2015-11-12T16:00:18.918Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.760 34.240 1498.2739 15:59:44.21M 2015-11-12T16:00:19.123Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.760 34.239 1498.2764 15:59:44.40M 2015-11-12T16:00:19.328Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.759 34.238 1498.2747 15:59:44.60M 2015-11-12T16:00:19.548Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.758 34.237 1498.2722 15:59:44.80M 2015-11-12T16:00:19.733Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.757 34.236 1498.2709 15:59:45.04M 2015-11-12T16:00:19.933Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.756 34.236 1498.2711 15:59:45.22M 2015-11-12T16:00:20.138Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.761 34.240 1498.2756 15:59:45.42M 2015-11-12T16:00:20.343Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.757 34.237 1498.2722 15:59:45.62M 2015-11-12T16:00:20.543Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.757 34.236 1498.2728 15:59:45.82M 2015-11-12T16:00:20.743Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.760 34.239 1498.2767 15:59:46.04M 2015-11-12T16:00:20.953Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.760 34.239 1498.2777 15:59:46.23M 2015-11-12T16:00:21.153Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.758 34.237 1498.2745 15:59:46.43M 2015-11-12T16:00:21.353Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.757 34.236 1498.2740 15:59:46.63M 2015-11-12T16:00:21.558Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.757 34.236 1498.2733 15:59:46.83M 2015-11-12T16:00:21.763Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.751 34.230 1498.2664 15:59:47.05M 2015-11-12T16:00:21.963Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.750 34.230 1498.2666 15:59:47.25M 2015-11-12T16:00:22.169Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.749 34.229 1498.2661 15:59:47.45M 2015-11-12T16:00:22.374Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.750 34.229 1498.2668 15:59:47.65M 2015-11-12T16:00:22.573Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.750 34.230 1498.2679 15:59:47.85M 2015-11-12T16:00:22.778Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.750 34.229 1498.2676 15:59:48.07M 2015-11-12T16:00:22.978Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.750 34.229 1498.2670 15:59:48.27M 2015-11-12T16:00:23.183Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.749 34.228 1498.2671 15:59:48.46M 2015-11-12T16:00:23.383Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.749 34.228 1498.2677 15:59:48.66M 2015-11-12T16:00:23.588Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.750 34.229 1498.2690 15:59:48.86M 2015-11-12T16:00:23.793Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.750 34.229 1498.2687 15:59:49.08M 2015-11-12T16:00:24.013Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.750 34.229 1498.2672 15:59:49.28M 2015-11-12T16:00:24.198Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.750 34.229 1498.2676 15:59:49.49M 2015-11-12T16:00:24.398Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.751 34.230 1498.2684 15:59:49.68M 2015-11-12T16:00:24.603Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.752 34.230 1498.2708 15:59:49.87M 2015-11-12T16:00:24.808Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.754 34.232 1498.2722 15:59:50.09M 2015-11-12T16:00:25.053Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.755 34.233 1498.2742 15:59:50.29M 2015-11-12T16:00:25.213Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.757 34.234 1498.2762 15:59:50.54M 2015-11-12T16:00:25.418Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.758 34.235 1498.2777 15:59:50.69M 2015-11-12T16:00:25.618Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.760 34.237 1498.2811 15:59:50.89M 2015-11-12T16:00:25.823Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.760 34.237 1498.2806 15:59:51.11M 2015-11-12T16:00:26.028Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.756 34.234 1498.2770 15:59:51.31M 2015-11-12T16:00:26.228Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.757 34.235 1498.2775 15:59:51.51M 2015-11-12T16:00:26.433Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.757 34.235 1498.2782 15:59:51.71M 2015-11-12T16:00:26.638Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.750 34.228 1498.2706 15:59:51.91M 2015-11-12T16:00:26.840Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.748 34.226 1498.2686 15:59:52.13M 2015-11-12T16:00:27.043Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.749 34.227 1498.2698 15:59:52.33M 2015-11-12T16:00:27.243Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.752 34.230 1498.2738 15:59:52.52M 2015-11-12T16:00:27.448Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.756 34.234 1498.2778 15:59:52.72M 2015-11-12T16:00:27.648Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.757 34.235 1498.2789 15:59:52.92M 2015-11-12T16:00:27.853Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.758 34.236 1498.2789 15:59:53.14M 2015-11-12T16:00:28.053Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.759 34.237 1498.2789 15:59:53.34M 2015-11-12T16:00:28.259Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.759 34.239 1498.2778 15:59:53.54M 2015-11-12T16:00:28.478Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.759 34.239 1498.2772 15:59:53.74M 2015-11-12T16:00:28.668Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.760 34.240 1498.2777 15:59:53.95M 2015-11-12T16:00:28.868Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.761 34.241 1498.2782 15:59:54.16M 2015-11-12T16:00:29.073Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.762 34.242 1498.2777 15:59:54.36M 2015-11-12T16:00:29.273Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.763 34.243 1498.2789 15:59:54.55M 2015-11-12T16:00:29.479Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.764 34.243 1498.2788 15:59:54.75M 2015-11-12T16:00:29.678Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.764 34.244 1498.2792 15:59:54.95M 2015-11-12T16:00:29.883Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.765 34.245 1498.2781 15:59:55.17M 2015-11-12T16:00:30.133Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.765 34.245 1498.2784 15:59:55.37M 2015-11-12T16:00:30.288Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.763 34.243 1498.2748 15:59:55.62M 2015-11-12T16:00:30.518Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.762 34.242 1498.2732 15:59:55.77M 2015-11-12T16:00:30.698Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.762 34.242 1498.2726 15:59:55.97M 2015-11-12T16:00:30.898Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.773 34.253 1498.2838 15:59:56.19M 2015-11-12T16:00:31.104Z|I-OCEAN7-304-XXXX| 27.71 12.560 39.773 34.254 1498.2828 15:59:56.38M 2015-11-12T16:00:31.304Z|I-OCEAN7-304-XXXX| 27.68 12.560 39.773 34.254 1498.2820 15:59:56.58M 2015-11-12T16:00:31.508Z|I-OCEAN7-304-XXXX| 27.68 12.560 39.774 34.254 1498.2825 15:59:56.78M 2015-11-12T16:00:31.708Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.774 34.254 1498.2823 15:59:57.00M 2015-11-12T16:00:31.914Z|I-OCEAN7-304-XXXX| 27.68 12.560 39.766 34.246 1498.2738 15:59:57.20M 2015-11-12T16:00:32.119Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.765 34.246 1498.2740 15:59:57.40M 2015-11-12T16:00:32.320Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.764 34.245 1498.2731 15:59:57.60M 2015-11-12T16:00:32.524Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.763 34.243 1498.2731 15:59:57.80M 2015-11-12T16:00:32.724Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.762 34.242 1498.2732 15:59:58.02M 2015-11-12T16:00:32.949Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.761 34.241 1498.2737 15:59:58.21M 2015-11-12T16:00:33.134Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.760 34.240 1498.2739 15:59:58.43M 2015-11-12T16:00:33.334Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.760 34.239 1498.2738 15:59:58.61M 2015-11-12T16:00:33.539Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.760 34.239 1498.2753 15:59:58.81M 2015-11-12T16:00:33.744Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.760 34.240 1498.2766 15:59:59.03M 2015-11-12T16:00:33.944Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.760 34.239 1498.2775 15:59:59.23M 2015-11-12T16:00:34.144Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.765 34.244 1498.2843 15:59:59.43M 2015-11-12T16:00:34.354Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.766 34.245 1498.2870 15:59:59.63M 2015-11-12T16:00:34.554Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.764 34.243 1498.2849 15:59:59.83M 2015-11-12T16:00:34.754Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.764 34.242 1498.2845 16:00:00.05M 2015-11-12T16:00:34.960Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.763 34.242 1498.2839 16:00:00.24M 2015-11-12T16:00:35.164Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.762 34.241 1498.2832 16:00:00.44M 2015-11-12T16:00:35.369Z|I-OCEAN7-304-XXXX| 28.39 12.562 39.761 34.240 1498.2819 16:00:00.64M 2015-11-12T16:00:35.564Z|I-OCEAN7-304-XXXX| 28.44 12.562 39.762 34.241 1498.2834 16:00:00.84M 2015-11-12T16:00:35.769Z|I-OCEAN7-304-XXXX| 28.44 12.562 39.763 34.242 1498.2847 16:00:01.06M 2015-11-12T16:00:35.974Z|I-OCEAN7-304-XXXX| 28.44 12.562 39.764 34.243 1498.2860 16:00:01.26M 2015-11-12T16:00:36.179Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.765 34.244 1498.2866 16:00:01.46M 2015-11-12T16:00:36.396Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.766 34.245 1498.2865 16:00:01.66M 2015-11-12T16:00:36.584Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.766 34.246 1498.2863 16:00:01.86M 2015-11-12T16:00:36.789Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.767 34.247 1498.2865 16:00:02.07M 2015-11-12T16:00:36.989Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.768 34.248 1498.2872 16:00:02.27M 2015-11-12T16:00:37.194Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.768 34.248 1498.2859 16:00:02.48M 2015-11-12T16:00:37.414Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.769 34.249 1498.2859 16:00:02.67M 2015-11-12T16:00:37.600Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.769 34.249 1498.2854 16:00:02.89M 2015-11-12T16:00:37.800Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.765 34.246 1498.2804 16:00:03.09M 2015-11-12T16:00:38.004Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.765 34.245 1498.2797 16:00:03.29M 2015-11-12T16:00:38.204Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.765 34.245 1498.2806 16:00:03.49M 2015-11-12T16:00:38.409Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.765 34.245 1498.2800 16:00:03.68M 2015-11-12T16:00:38.614Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.765 34.245 1498.2804 16:00:03.89M 2015-11-12T16:00:38.814Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.766 34.246 1498.2806 16:00:04.10M 2015-11-12T16:00:39.019Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.767 34.247 1498.2820 16:00:04.30M 2015-11-12T16:00:39.224Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.767 34.246 1498.2828 16:00:04.50M 2015-11-12T16:00:39.429Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.767 34.246 1498.2830 16:00:04.70M 2015-11-12T16:00:39.629Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.767 34.246 1498.2831 16:00:04.90M 2015-11-12T16:00:39.829Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.766 34.246 1498.2825 16:00:05.12M 2015-11-12T16:00:40.034Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.767 34.246 1498.2843 16:00:05.32M 2015-11-12T16:00:40.240Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.766 34.244 1498.2826 16:00:05.52M 2015-11-12T16:00:40.444Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.766 34.245 1498.2831 16:00:05.72M 2015-11-12T16:00:40.644Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.767 34.245 1498.2837 16:00:05.92M 2015-11-12T16:00:40.862Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.768 34.246 1498.2864 16:00:06.13M 2015-11-12T16:00:41.049Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.764 34.242 1498.2817 16:00:06.33M 2015-11-12T16:00:41.254Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.763 34.242 1498.2810 16:00:06.53M 2015-11-12T16:00:41.454Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.767 34.245 1498.2856 16:00:06.73M 2015-11-12T16:00:41.659Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.767 34.246 1498.2864 16:00:06.93M 2015-11-12T16:00:41.879Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.768 34.246 1498.2865 16:00:07.15M 2015-11-12T16:00:42.069Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.768 34.246 1498.2866 16:00:07.36M 2015-11-12T16:00:42.264Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.769 34.247 1498.2874 16:00:07.55M 2015-11-12T16:00:42.469Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.769 34.248 1498.2878 16:00:07.74M 2015-11-12T16:00:42.674Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.769 34.248 1498.2870 16:00:07.94M 2015-11-12T16:00:42.879Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.769 34.247 1498.2870 16:00:08.16M 2015-11-12T16:00:43.079Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.768 34.247 1498.2861 16:00:08.36M 2015-11-12T16:00:43.284Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.767 34.245 1498.2850 16:00:08.56M 2015-11-12T16:00:43.484Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.766 34.244 1498.2823 16:00:08.76M 2015-11-12T16:00:43.689Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.764 34.242 1498.2805 16:00:08.96M 2015-11-12T16:00:43.918Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.760 34.239 1498.2750 16:00:09.18M 2015-11-12T16:00:44.094Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.759 34.238 1498.2739 16:00:09.38M 2015-11-12T16:00:44.299Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.759 34.238 1498.2742 16:00:09.58M 2015-11-12T16:00:44.499Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.759 34.238 1498.2737 16:00:09.78M 2015-11-12T16:00:44.704Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.759 34.239 1498.2738 16:00:09.97M 2015-11-12T16:00:44.909Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.760 34.239 1498.2744 16:00:10.20M 2015-11-12T16:00:45.109Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.760 34.240 1498.2748 16:00:10.39M 2015-11-12T16:00:45.314Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.761 34.240 1498.2753 16:00:10.59M 2015-11-12T16:00:45.520Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.760 34.240 1498.2749 16:00:10.79M 2015-11-12T16:00:45.720Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.759 34.239 1498.2756 16:00:11.01M 2015-11-12T16:00:45.924Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.762 34.241 1498.2806 16:00:11.21M 2015-11-12T16:00:46.124Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.763 34.242 1498.2821 16:00:11.41M 2015-11-12T16:00:46.344Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.763 34.242 1498.2830 16:00:11.61M 2015-11-12T16:00:46.534Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.760 34.239 1498.2794 16:00:11.82M 2015-11-12T16:00:46.734Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.759 34.238 1498.2787 16:00:12.03M 2015-11-12T16:00:46.939Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.758 34.237 1498.2782 16:00:12.23M 2015-11-12T16:00:47.144Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.762 34.241 1498.2827 16:00:12.42M 2015-11-12T16:00:47.344Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.763 34.242 1498.2832 16:00:12.62M 2015-11-12T16:00:47.544Z|I-OCEAN7-304-XXXX| 28.34 12.562 39.763 34.242 1498.2849 16:00:12.82M 2015-11-12T16:00:47.749Z|I-OCEAN7-304-XXXX| 28.34 12.562 39.763 34.242 1498.2852 16:00:13.04M 2015-11-12T16:00:47.954Z|I-OCEAN7-304-XXXX| 28.34 12.562 39.763 34.242 1498.2852 16:00:13.24M 2015-11-12T16:00:48.160Z|I-OCEAN7-304-XXXX| 28.36 12.563 39.763 34.241 1498.2860 16:00:13.44M 2015-11-12T16:00:48.360Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.763 34.244 1498.2808 16:00:13.64M 2015-11-12T16:00:48.564Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.764 34.244 1498.2805 16:00:13.84M 2015-11-12T16:00:48.764Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.763 34.244 1498.2797 16:00:14.06M 2015-11-12T16:00:48.969Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.764 34.244 1498.2791 16:00:14.26M 2015-11-12T16:00:49.169Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.763 34.244 1498.2784 16:00:14.45M 2015-11-12T16:00:49.374Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.764 34.245 1498.2765 16:00:14.65M 2015-11-12T16:00:49.579Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.762 34.244 1498.2742 16:00:14.85M 2015-11-12T16:00:49.779Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.763 34.244 1498.2726 16:00:15.07M 2015-11-12T16:00:49.984Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.763 34.244 1498.2728 16:00:15.27M 2015-11-12T16:00:50.184Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.763 34.244 1498.2721 16:00:15.47M 2015-11-12T16:00:50.440Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.762 34.243 1498.2716 16:00:15.67M 2015-11-12T16:00:50.594Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.762 34.243 1498.2695 16:00:15.91M 2015-11-12T16:00:50.814Z|I-OCEAN7-304-XXXX| 27.79 12.560 39.761 34.242 1498.2678 16:00:16.08M 2015-11-12T16:00:50.999Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.759 34.241 1498.2650 16:00:16.30M 2015-11-12T16:00:51.199Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.765 34.246 1498.2712 16:00:16.48M 2015-11-12T16:00:51.404Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.767 34.247 1498.2742 16:00:16.68M 2015-11-12T16:00:51.609Z|I-OCEAN7-304-XXXX| 27.70 12.560 39.768 34.248 1498.2758 16:00:16.88M 2015-11-12T16:00:51.809Z|I-OCEAN7-304-XXXX| 27.64 12.560 39.769 34.250 1498.2764 16:00:17.10M 2015-11-12T16:00:52.014Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.770 34.251 1498.2777 16:00:17.30M 2015-11-12T16:00:52.214Z|I-OCEAN7-304-XXXX| 27.67 12.561 39.772 34.252 1498.2803 16:00:17.50M 2015-11-12T16:00:52.415Z|I-OCEAN7-304-XXXX| 27.71 12.561 39.773 34.253 1498.2826 16:00:17.70M 2015-11-12T16:00:52.624Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.775 34.255 1498.2860 16:00:17.89M 2015-11-12T16:00:52.824Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.775 34.255 1498.2871 16:00:18.11M 2015-11-12T16:00:53.029Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.775 34.255 1498.2887 16:00:18.31M 2015-11-12T16:00:53.230Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.775 34.255 1498.2888 16:00:18.51M 2015-11-12T16:00:53.434Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.775 34.254 1498.2897 16:00:18.71M 2015-11-12T16:00:53.643Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.774 34.253 1498.2903 16:00:18.91M 2015-11-12T16:00:53.840Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.774 34.253 1498.2917 16:00:19.13M 2015-11-12T16:00:54.045Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.774 34.252 1498.2924 16:00:19.33M 2015-11-12T16:00:54.244Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.773 34.252 1498.2921 16:00:19.53M 2015-11-12T16:00:54.450Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.771 34.250 1498.2906 16:00:19.73M 2015-11-12T16:00:54.650Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.766 34.246 1498.2855 16:00:19.93M 2015-11-12T16:00:54.860Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.766 34.246 1498.2863 16:00:20.14M 2015-11-12T16:00:55.060Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.767 34.246 1498.2875 16:00:20.34M 2015-11-12T16:00:55.280Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.768 34.247 1498.2888 16:00:20.54M 2015-11-12T16:00:55.478Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.768 34.248 1498.2899 16:00:20.76M 2015-11-12T16:00:55.669Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.769 34.248 1498.2911 16:00:20.94M 2015-11-12T16:00:55.869Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.770 34.249 1498.2928 16:00:21.16M 2015-11-12T16:00:56.075Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.767 34.246 1498.2889 16:00:21.36M 2015-11-12T16:00:56.280Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.766 34.246 1498.2888 16:00:21.56M 2015-11-12T16:00:56.480Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.766 34.244 1498.2880 16:00:21.76M 2015-11-12T16:00:56.685Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.764 34.243 1498.2864 16:00:21.95M 2015-11-12T16:00:56.884Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.761 34.240 1498.2830 16:00:22.17M 2015-11-12T16:00:57.090Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.762 34.241 1498.2844 16:00:22.37M 2015-11-12T16:00:57.295Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.763 34.243 1498.2847 16:00:22.57M 2015-11-12T16:00:57.495Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.765 34.244 1498.2855 16:00:22.77M 2015-11-12T16:00:57.700Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.766 34.245 1498.2866 16:00:22.97M 2015-11-12T16:00:57.905Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.768 34.247 1498.2885 16:00:23.19M 2015-11-12T16:00:58.105Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.768 34.247 1498.2877 16:00:23.39M 2015-11-12T16:00:58.310Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.767 34.245 1498.2875 16:00:23.59M 2015-11-12T16:00:58.510Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.765 34.244 1498.2856 16:00:23.79M 2015-11-12T16:00:58.715Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.761 34.240 1498.2804 16:00:24.00M 2015-11-12T16:00:58.915Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.763 34.242 1498.2825 16:00:24.20M 2015-11-12T16:00:59.120Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.764 34.242 1498.2843 16:00:24.40M 2015-11-12T16:00:59.325Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.765 34.243 1498.2859 16:00:24.60M 2015-11-12T16:00:59.525Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.765 34.243 1498.2853 16:00:24.80M 2015-11-12T16:00:59.745Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.765 34.243 1498.2843 16:00:25.02M 2015-11-12T16:00:59.935Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.764 34.243 1498.2827 16:00:25.24M 2015-11-12T16:01:00.135Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.763 34.242 1498.2808 16:00:25.42M 2015-11-12T16:01:00.335Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.765 34.244 1498.2815 16:00:25.61M 2015-11-12T16:01:00.540Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.765 34.244 1498.2821 16:00:25.81M 2015-11-12T16:01:00.745Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.766 34.245 1498.2830 16:00:26.03M 2015-11-12T16:01:00.945Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.763 34.242 1498.2797 16:00:26.23M 2015-11-12T16:01:01.150Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.762 34.241 1498.2781 16:00:26.43M 2015-11-12T16:01:01.358Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.761 34.240 1498.2747 16:00:26.63M 2015-11-12T16:01:01.555Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.759 34.238 1498.2712 16:00:26.83M 2015-11-12T16:01:01.760Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.759 34.238 1498.2706 16:00:27.05M 2015-11-12T16:01:01.965Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.759 34.239 1498.2697 16:00:27.25M 2015-11-12T16:01:02.165Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.759 34.239 1498.2684 16:00:27.45M 2015-11-12T16:01:02.371Z|I-OCEAN7-304-XXXX| 27.69 12.561 39.759 34.239 1498.2684 16:00:27.65M 2015-11-12T16:01:02.571Z|I-OCEAN7-304-XXXX| 27.67 12.562 39.759 34.239 1498.2686 16:00:27.85M 2015-11-12T16:01:02.776Z|I-OCEAN7-304-XXXX| 27.67 12.562 39.761 34.240 1498.2703 16:00:28.06M 2015-11-12T16:01:02.975Z|I-OCEAN7-304-XXXX| 27.67 12.562 39.762 34.242 1498.2719 16:00:28.26M 2015-11-12T16:01:03.185Z|I-OCEAN7-304-XXXX| 27.67 12.561 39.763 34.243 1498.2727 16:00:28.46M 2015-11-12T16:01:03.380Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.764 34.243 1498.2733 16:00:28.66M 2015-11-12T16:01:03.585Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.763 34.243 1498.2729 16:00:28.86M 2015-11-12T16:01:03.790Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.763 34.243 1498.2736 16:00:29.08M 2015-11-12T16:01:03.990Z|I-OCEAN7-304-XXXX| 27.71 12.562 39.763 34.243 1498.2738 16:00:29.28M 2015-11-12T16:01:04.215Z|I-OCEAN7-304-XXXX| 27.71 12.562 39.763 34.243 1498.2738 16:00:29.48M 2015-11-12T16:01:04.401Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.763 34.242 1498.2745 16:00:29.69M 2015-11-12T16:01:04.612Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.762 34.242 1498.2748 16:00:29.88M 2015-11-12T16:01:04.805Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.762 34.241 1498.2764 16:00:30.10M 2015-11-12T16:01:05.010Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.762 34.241 1498.2783 16:00:30.29M 2015-11-12T16:01:05.210Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.762 34.241 1498.2792 16:00:30.49M 2015-11-12T16:01:05.415Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.768 34.246 1498.2875 16:00:30.69M 2015-11-12T16:01:05.620Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.768 34.246 1498.2898 16:00:30.89M 2015-11-12T16:01:05.820Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.761 34.239 1498.2841 16:00:31.11M 2015-11-12T16:01:06.025Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.760 34.238 1498.2838 16:00:31.31M 2015-11-12T16:01:06.225Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.759 34.236 1498.2839 16:00:31.51M 2015-11-12T16:01:06.430Z|I-OCEAN7-304-XXXX| 28.43 12.564 39.758 34.235 1498.2847 16:00:31.71M 2015-11-12T16:01:06.630Z|I-OCEAN7-304-XXXX| 28.53 12.564 39.763 34.240 1498.2932 16:00:31.91M 2015-11-12T16:01:06.835Z|I-OCEAN7-304-XXXX| 28.53 12.564 39.765 34.241 1498.2949 16:00:32.12M 2015-11-12T16:01:07.040Z|I-OCEAN7-304-XXXX| 28.57 12.564 39.766 34.242 1498.2970 16:00:32.32M 2015-11-12T16:01:07.240Z|I-OCEAN7-304-XXXX| 28.67 12.565 39.767 34.244 1498.3004 16:00:32.52M 2015-11-12T16:01:07.445Z|I-OCEAN7-304-XXXX| 28.67 12.564 39.768 34.244 1498.3009 16:00:32.72M 2015-11-12T16:01:07.645Z|I-OCEAN7-304-XXXX| 28.67 12.565 39.767 34.243 1498.2998 16:00:32.92M 2015-11-12T16:01:07.850Z|I-OCEAN7-304-XXXX| 28.67 12.565 39.765 34.242 1498.2983 16:00:33.14M 2015-11-12T16:01:08.055Z|I-OCEAN7-304-XXXX| 28.67 12.565 39.764 34.240 1498.2966 16:00:33.34M 2015-11-12T16:01:08.255Z|I-OCEAN7-304-XXXX| 28.66 12.564 39.763 34.240 1498.2949 16:00:33.54M 2015-11-12T16:01:08.478Z|I-OCEAN7-304-XXXX| 28.62 12.564 39.762 34.239 1498.2936 16:00:33.74M 2015-11-12T16:01:08.680Z|I-OCEAN7-304-XXXX| 28.57 12.564 39.754 34.231 1498.2823 16:00:33.94M 2015-11-12T16:01:08.860Z|I-OCEAN7-304-XXXX| 28.50 12.564 39.754 34.231 1498.2806 16:00:34.17M 2015-11-12T16:01:09.070Z|I-OCEAN7-304-XXXX| 28.47 12.564 39.754 34.232 1498.2805 16:00:34.35M 2015-11-12T16:01:09.275Z|I-OCEAN7-304-XXXX| 28.42 12.564 39.754 34.232 1498.2803 16:00:34.55M 2015-11-12T16:01:09.475Z|I-OCEAN7-304-XXXX| 28.38 12.564 39.760 34.238 1498.2860 16:00:34.75M 2015-11-12T16:01:09.680Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.761 34.239 1498.2856 16:00:34.95M 2015-11-12T16:01:09.880Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.764 34.241 1498.2863 16:00:35.17M 2015-11-12T16:01:10.085Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.763 34.241 1498.2837 16:00:35.37M 2015-11-12T16:01:10.290Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.762 34.240 1498.2817 16:00:35.57M 2015-11-12T16:01:10.490Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.763 34.240 1498.2800 16:00:35.77M 2015-11-12T16:01:10.695Z|I-OCEAN7-304-XXXX| 27.83 12.563 39.760 34.238 1498.2758 16:00:35.96M 2015-11-12T16:01:10.895Z|I-OCEAN7-304-XXXX| 27.72 12.563 39.759 34.237 1498.2731 16:00:36.18M 2015-11-12T16:01:11.095Z|I-OCEAN7-304-XXXX| 27.63 12.564 39.765 34.243 1498.2794 16:00:36.38M 2015-11-12T16:01:11.300Z|I-OCEAN7-304-XXXX| 27.60 12.563 39.766 34.244 1498.2795 16:00:36.58M 2015-11-12T16:01:11.505Z|I-OCEAN7-304-XXXX| 27.51 12.563 39.767 34.245 1498.2783 16:00:36.78M 2015-11-12T16:01:11.710Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.778 34.255 1498.2898 16:00:37.00M 2015-11-12T16:01:11.910Z|I-OCEAN7-304-XXXX| 27.42 12.563 39.778 34.256 1498.2891 16:00:37.20M 2015-11-12T16:01:12.110Z|I-OCEAN7-304-XXXX| 27.42 12.563 39.779 34.257 1498.2900 16:00:37.40M 2015-11-12T16:01:12.315Z|I-OCEAN7-304-XXXX| 27.42 12.563 39.778 34.256 1498.2888 16:00:37.59M 2015-11-12T16:01:12.520Z|I-OCEAN7-304-XXXX| 27.38 12.563 39.777 34.255 1498.2872 16:00:37.80M 2015-11-12T16:01:12.725Z|I-OCEAN7-304-XXXX| 27.39 12.563 39.776 34.254 1498.2859 16:00:38.02M 2015-11-12T16:01:12.925Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.775 34.253 1498.2854 16:00:38.21M 2015-11-12T16:01:13.145Z|I-OCEAN7-304-XXXX| 27.47 12.562 39.774 34.253 1498.2844 16:00:38.41M 2015-11-12T16:01:13.335Z|I-OCEAN7-304-XXXX| 27.53 12.562 39.774 34.253 1498.2839 16:00:38.63M 2015-11-12T16:01:13.535Z|I-OCEAN7-304-XXXX| 27.61 12.562 39.774 34.252 1498.2845 16:00:38.81M 2015-11-12T16:01:13.735Z|I-OCEAN7-304-XXXX| 27.61 12.562 39.769 34.249 1498.2793 16:00:39.03M 2015-11-12T16:01:13.940Z|I-OCEAN7-304-XXXX| 27.67 12.562 39.769 34.249 1498.2800 16:00:39.23M 2015-11-12T16:01:14.145Z|I-OCEAN7-304-XXXX| 27.71 12.561 39.770 34.250 1498.2806 16:00:39.43M 2015-11-12T16:01:14.345Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.768 34.248 1498.2794 16:00:39.63M 2015-11-12T16:01:14.550Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.768 34.248 1498.2811 16:00:39.82M 2015-11-12T16:01:14.750Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.768 34.248 1498.2823 16:00:40.04M 2015-11-12T16:01:14.955Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.768 34.247 1498.2837 16:00:40.24M 2015-11-12T16:01:15.160Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.767 34.246 1498.2847 16:00:40.44M 2015-11-12T16:01:15.360Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.767 34.246 1498.2852 16:00:40.64M 2015-11-12T16:01:15.561Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.766 34.245 1498.2848 16:00:40.84M 2015-11-12T16:01:15.770Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.765 34.244 1498.2848 16:00:41.06M 2015-11-12T16:01:15.970Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.764 34.243 1498.2850 16:00:41.26M 2015-11-12T16:01:16.175Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.763 34.242 1498.2850 16:00:41.46M 2015-11-12T16:01:16.375Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.765 34.243 1498.2867 16:00:41.66M 2015-11-12T16:01:16.580Z|I-OCEAN7-304-XXXX| 28.38 12.562 39.765 34.244 1498.2881 16:00:41.85M 2015-11-12T16:01:16.785Z|I-OCEAN7-304-XXXX| 28.38 12.562 39.765 34.244 1498.2882 16:00:42.07M 2015-11-12T16:01:16.985Z|I-OCEAN7-304-XXXX| 28.39 12.563 39.764 34.243 1498.2880 16:00:42.27M 2015-11-12T16:01:17.190Z|I-OCEAN7-304-XXXX| 28.39 12.563 39.764 34.242 1498.2880 16:00:42.47M 2015-11-12T16:01:17.391Z|I-OCEAN7-304-XXXX| 28.39 12.563 39.764 34.242 1498.2881 16:00:42.67M 2015-11-12T16:01:17.611Z|I-OCEAN7-304-XXXX| 28.39 12.563 39.765 34.243 1498.2886 16:00:42.87M 2015-11-12T16:01:17.801Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.766 34.244 1498.2888 16:00:43.10M 2015-11-12T16:01:18.000Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.766 34.245 1498.2885 16:00:43.29M 2015-11-12T16:01:18.205Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.767 34.245 1498.2896 16:00:43.49M 2015-11-12T16:01:18.410Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.768 34.246 1498.2899 16:00:43.69M 2015-11-12T16:01:18.611Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.768 34.247 1498.2892 16:00:43.89M 2015-11-12T16:01:18.811Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.768 34.247 1498.2896 16:00:44.10M 2015-11-12T16:01:19.015Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.768 34.247 1498.2889 16:00:44.30M 2015-11-12T16:01:19.221Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.756 34.236 1498.2744 16:00:44.50M 2015-11-12T16:01:19.420Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.756 34.235 1498.2732 16:00:44.70M 2015-11-12T16:01:19.626Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.755 34.234 1498.2721 16:00:44.90M 2015-11-12T16:01:19.826Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.754 34.234 1498.2715 16:00:45.12M 2015-11-12T16:01:20.031Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.754 34.234 1498.2709 16:00:45.32M 2015-11-12T16:01:20.236Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.756 34.235 1498.2728 16:00:45.52M 2015-11-12T16:01:20.435Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.757 34.236 1498.2742 16:00:45.72M 2015-11-12T16:01:20.638Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.758 34.237 1498.2745 16:00:45.91M 2015-11-12T16:01:20.891Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.237 1498.2749 16:00:46.13M 2015-11-12T16:01:21.046Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.758 34.237 1498.2758 16:00:46.38M 2015-11-12T16:01:21.251Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.759 34.238 1498.2772 16:00:46.53M 2015-11-12T16:01:21.451Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.760 34.239 1498.2773 16:00:46.73M 2015-11-12T16:01:21.656Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.760 34.239 1498.2765 16:00:46.93M 2015-11-12T16:01:21.856Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.760 34.240 1498.2771 16:00:47.15M 2015-11-12T16:01:22.081Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.761 34.240 1498.2775 16:00:47.35M 2015-11-12T16:01:22.266Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.761 34.240 1498.2780 16:00:47.56M 2015-11-12T16:01:22.471Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.761 34.240 1498.2784 16:00:47.75M 2015-11-12T16:01:22.671Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.762 34.241 1498.2793 16:00:47.94M 2015-11-12T16:01:22.876Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.762 34.241 1498.2795 16:00:48.16M 2015-11-12T16:01:23.076Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.762 34.241 1498.2789 16:00:48.36M 2015-11-12T16:01:23.281Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.759 34.238 1498.2745 16:00:48.56M 2015-11-12T16:01:23.481Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.758 34.237 1498.2734 16:00:48.76M 2015-11-12T16:01:23.686Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.758 34.237 1498.2733 16:00:48.96M 2015-11-12T16:01:23.891Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.759 34.238 1498.2726 16:00:49.18M 2015-11-12T16:01:24.091Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.758 34.237 1498.2716 16:00:49.38M 2015-11-12T16:01:24.296Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.757 34.237 1498.2704 16:00:49.58M 2015-11-12T16:01:24.501Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.757 34.236 1498.2697 16:00:49.77M 2015-11-12T16:01:24.701Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.756 34.236 1498.2681 16:00:50.98M 2015-11-12T16:01:24.906Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.756 34.236 1498.2682 16:00:50.19M 2015-11-12T16:01:25.106Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.757 34.237 1498.2699 16:00:50.39M 2015-11-12T16:01:25.311Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.758 34.238 1498.2714 16:00:50.59M 2015-11-12T16:01:25.511Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.759 34.239 1498.2723 16:00:50.79M 2015-11-12T16:01:25.716Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.760 34.239 1498.2726 16:00:51.01M 2015-11-12T16:01:25.966Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.761 34.241 1498.2720 16:00:51.21M 2015-11-12T16:01:26.126Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.759 34.239 1498.2700 16:00:51.45M 2015-11-12T16:01:26.326Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.759 34.239 1498.2703 16:00:51.61M 2015-11-12T16:01:26.547Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.760 34.240 1498.2727 16:00:51.81M 2015-11-12T16:01:26.732Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.761 34.241 1498.2733 16:00:52.04M 2015-11-12T16:01:26.936Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.762 34.242 1498.2753 16:00:52.22M 2015-11-12T16:01:27.141Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.761 34.241 1498.2745 16:00:52.42M 2015-11-12T16:01:27.341Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.760 34.240 1498.2751 16:00:52.62M 2015-11-12T16:01:27.546Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.759 34.239 1498.2748 16:00:52.82M 2015-11-12T16:01:27.751Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.760 34.239 1498.2771 16:00:53.04M 2015-11-12T16:01:27.951Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.760 34.239 1498.2778 16:00:53.24M 2015-11-12T16:01:28.156Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.768 34.247 1498.2867 16:00:53.44M 2015-11-12T16:01:28.356Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.768 34.247 1498.2876 16:00:53.64M 2015-11-12T16:01:28.556Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.769 34.247 1498.2883 16:00:53.83M 2015-11-12T16:01:28.761Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.769 34.247 1498.2891 16:00:54.05M 2015-11-12T16:01:28.966Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.769 34.248 1498.2903 16:00:54.25M 2015-11-12T16:01:29.171Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.769 34.248 1498.2911 16:00:54.45M 2015-11-12T16:01:29.371Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.762 34.240 1498.2817 16:00:54.65M 2015-11-12T16:01:29.571Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.760 34.239 1498.2798 16:00:54.85M 2015-11-12T16:01:29.776Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.760 34.239 1498.2794 16:00:55.07M 2015-11-12T16:01:29.981Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.759 34.238 1498.2786 16:00:55.27M 2015-11-12T16:01:30.181Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.758 34.237 1498.2762 16:00:55.47M 2015-11-12T16:01:30.386Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.758 34.237 1498.2762 16:00:55.66M 2015-11-12T16:01:30.586Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.767 34.247 1498.2874 16:00:55.86M 2015-11-12T16:01:30.791Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.769 34.248 1498.2891 16:00:56.08M 2015-11-12T16:01:31.011Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.768 34.247 1498.2888 16:00:56.28M 2015-11-12T16:01:31.196Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.766 34.246 1498.2866 16:00:56.50M 2015-11-12T16:01:31.401Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.765 34.244 1498.2838 16:00:56.68M 2015-11-12T16:01:31.606Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.764 34.243 1498.2828 16:00:56.88M 2015-11-12T16:01:31.806Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.763 34.242 1498.2817 16:00:57.10M 2015-11-12T16:01:32.011Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.754 34.233 1498.2725 16:00:57.30M 2015-11-12T16:01:32.216Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.753 34.232 1498.2717 16:00:57.50M 2015-11-12T16:01:32.416Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.757 34.236 1498.2764 16:00:57.70M 2015-11-12T16:01:32.621Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.758 34.236 1498.2776 16:00:57.89M 2015-11-12T16:01:32.826Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.756 34.235 1498.2754 16:00:58.11M 2015-11-12T16:01:33.026Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.756 34.235 1498.2742 16:00:58.31M 2015-11-12T16:01:33.231Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.755 34.234 1498.2728 16:00:58.51M 2015-11-12T16:01:33.431Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.755 34.234 1498.2715 16:00:58.71M 2015-11-12T16:01:33.636Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.755 34.233 1498.2709 16:00:58.91M 2015-11-12T16:01:33.841Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.754 34.233 1498.2692 16:00:59.13M 2015-11-12T16:01:34.041Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.754 34.233 1498.2677 16:00:59.33M 2015-11-12T16:01:34.246Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.761 34.240 1498.2753 16:00:59.53M 2015-11-12T16:01:34.446Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.763 34.242 1498.2775 16:00:59.73M 2015-11-12T16:01:34.646Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.763 34.242 1498.2771 16:00:59.92M 2015-11-12T16:01:34.851Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.764 34.243 1498.2762 16:01:00.14M 2015-11-12T16:01:35.056Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.764 34.244 1498.2764 16:01:00.34M 2015-11-12T16:01:35.261Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.765 34.245 1498.2760 16:01:00.54M 2015-11-12T16:01:35.478Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.766 34.246 1498.2760 16:01:00.74M 2015-11-12T16:01:35.666Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.767 34.247 1498.2775 16:01:00.95M 2015-11-12T16:01:35.866Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.767 34.247 1498.2792 16:01:01.16M 2015-11-12T16:01:36.071Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.767 34.247 1498.2808 16:01:01.36M 2015-11-12T16:01:36.271Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.764 34.243 1498.2777 16:01:01.56M 2015-11-12T16:01:36.476Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.764 34.243 1498.2781 16:01:01.75M 2015-11-12T16:01:36.681Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.763 34.242 1498.2783 16:01:01.95M 2015-11-12T16:01:36.886Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.763 34.242 1498.2797 16:01:02.17M 2015-11-12T16:01:37.086Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.763 34.241 1498.2797 16:01:02.37M 2015-11-12T16:01:37.291Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.762 34.240 1498.2793 16:01:02.57M 2015-11-12T16:01:37.491Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.761 34.240 1498.2795 16:01:02.77M 2015-11-12T16:01:37.696Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.761 34.239 1498.2797 16:01:02.97M 2015-11-12T16:01:37.896Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.760 34.238 1498.2809 16:01:03.19M 2015-11-12T16:01:38.101Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.759 34.237 1498.2805 16:01:03.39M 2015-11-12T16:01:38.307Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.760 34.238 1498.2822 16:01:03.59M 2015-11-12T16:01:38.506Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.760 34.238 1498.2838 16:01:03.78M 2015-11-12T16:01:38.711Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.760 34.237 1498.2838 16:01:04.00M 2015-11-12T16:01:38.911Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.759 34.237 1498.2832 16:01:04.20M 2015-11-12T16:01:39.116Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.759 34.236 1498.2819 16:01:04.40M 2015-11-12T16:01:39.318Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.757 34.235 1498.2798 16:01:04.60M 2015-11-12T16:01:39.526Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.756 34.234 1498.2789 16:01:04.80M 2015-11-12T16:01:39.726Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.753 34.231 1498.2750 16:01:05.02M 2015-11-12T16:01:39.947Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.760 34.238 1498.2817 16:01:05.22M 2015-11-12T16:01:40.131Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.757 34.235 1498.2776 16:01:05.43M 2015-11-12T16:01:40.336Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.757 34.235 1498.2771 16:01:05.62M 2015-11-12T16:01:40.536Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.756 34.235 1498.2762 16:01:05.82M 2015-11-12T16:01:40.741Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.756 34.235 1498.2738 16:01:06.03M 2015-11-12T16:01:40.941Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.756 34.235 1498.2722 16:01:06.23M 2015-11-12T16:01:41.147Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.755 34.234 1498.2704 16:01:06.43M 2015-11-12T16:01:41.352Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.753 34.233 1498.2671 16:01:06.63M 2015-11-12T16:01:41.552Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.754 34.233 1498.2679 16:01:06.83M 2015-11-12T16:01:41.756Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.755 34.234 1498.2684 16:01:07.05M 2015-11-12T16:01:41.956Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.754 34.233 1498.2664 16:01:07.25M 2015-11-12T16:01:42.162Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.754 34.234 1498.2667 16:01:07.44M 2015-11-12T16:01:42.367Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.755 34.235 1498.2672 16:01:07.65M 2015-11-12T16:01:42.567Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.756 34.236 1498.2671 16:01:07.84M 2015-11-12T16:01:42.772Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.756 34.236 1498.2651 16:01:08.06M 2015-11-12T16:01:42.977Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.755 34.236 1498.2654 16:01:08.26M 2015-11-12T16:01:43.177Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.755 34.236 1498.2656 16:01:08.46M 2015-11-12T16:01:43.382Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.754 34.235 1498.2651 16:01:08.66M 2015-11-12T16:01:43.595Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.754 34.235 1498.2662 16:01:08.86M 2015-11-12T16:01:43.787Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.755 34.235 1498.2671 16:01:09.08M 2015-11-12T16:01:43.987Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.755 34.235 1498.2672 16:01:09.27M 2015-11-12T16:01:44.192Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.755 34.235 1498.2683 16:01:09.47M 2015-11-12T16:01:44.412Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.754 34.235 1498.2678 16:01:09.67M 2015-11-12T16:01:44.602Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.754 34.234 1498.2686 16:01:09.89M 2015-11-12T16:01:44.838Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.755 34.235 1498.2706 16:01:10.09M 2015-11-12T16:01:45.007Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.755 34.236 1498.2712 16:01:10.29M 2015-11-12T16:01:45.207Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.755 34.235 1498.2729 16:01:10.49M 2015-11-12T16:01:45.412Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.756 34.235 1498.2739 16:01:10.69M 2015-11-12T16:01:45.617Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.757 34.236 1498.2758 16:01:10.89M 2015-11-12T16:01:45.832Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.757 34.236 1498.2772 16:01:11.11M 2015-11-12T16:01:46.022Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.759 34.238 1498.2793 16:01:11.31M 2015-11-12T16:01:46.222Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.760 34.238 1498.2806 16:01:11.51M 2015-11-12T16:01:46.422Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.759 34.238 1498.2805 16:01:11.70M 2015-11-12T16:01:46.627Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.759 34.238 1498.2809 16:01:11.90M 2015-11-12T16:01:46.832Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.759 34.237 1498.2813 16:01:12.12M 2015-11-12T16:01:47.037Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.759 34.237 1498.2819 16:01:12.32M 2015-11-12T16:01:47.237Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.759 34.237 1498.2820 16:01:12.52M 2015-11-12T16:01:47.442Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.764 34.242 1498.2880 16:01:12.72M 2015-11-12T16:01:47.642Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.762 34.240 1498.2848 16:01:12.92M 2015-11-12T16:01:47.842Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.761 34.239 1498.2837 16:01:13.14M 2015-11-12T16:01:48.052Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.760 34.238 1498.2825 16:01:13.33M 2015-11-12T16:01:48.252Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.759 34.237 1498.2803 16:01:13.54M 2015-11-12T16:01:48.457Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.757 34.235 1498.2781 16:01:13.73M 2015-11-12T16:01:48.657Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.756 34.234 1498.2764 16:01:13.93M 2015-11-12T16:01:48.877Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.755 34.233 1498.2760 16:01:14.15M 2015-11-12T16:01:49.067Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.754 34.232 1498.2750 16:01:14.37M 2015-11-12T16:01:49.267Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.754 34.233 1498.2725 16:01:14.55M 2015-11-12T16:01:49.472Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.754 34.233 1498.2719 16:01:14.75M 2015-11-12T16:01:49.677Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.754 34.233 1498.2714 16:01:14.95M 2015-11-12T16:01:49.877Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.754 34.233 1498.2703 16:01:15.17M 2015-11-12T16:01:50.082Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.754 34.233 1498.2686 16:01:15.37M 2015-11-12T16:01:50.282Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.754 34.233 1498.2686 16:01:15.57M 2015-11-12T16:01:50.487Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.754 34.234 1498.2683 16:01:15.76M 2015-11-12T16:01:50.687Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.763 34.243 1498.2777 16:01:15.96M 2015-11-12T16:01:50.892Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.764 34.244 1498.2781 16:01:16.18M 2015-11-12T16:01:51.092Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.763 34.243 1498.2767 16:01:16.38M 2015-11-12T16:01:51.297Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.762 34.243 1498.2749 16:01:16.58M 2015-11-12T16:01:51.502Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.761 34.241 1498.2722 16:01:16.78M 2015-11-12T16:01:51.702Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.757 34.238 1498.2675 16:01:17.00M 2015-11-12T16:01:51.907Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.757 34.238 1498.2675 16:01:17.20M 2015-11-12T16:01:52.112Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.757 34.238 1498.2668 16:01:17.40M 2015-11-12T16:01:52.312Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.757 34.238 1498.2660 16:01:17.60M 2015-11-12T16:01:52.517Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.756 34.237 1498.2651 16:01:17.79M 2015-11-12T16:01:52.717Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.761 34.241 1498.2710 16:01:18.01M 2015-11-12T16:01:52.922Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.761 34.241 1498.2722 16:01:18.21M 2015-11-12T16:01:53.122Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.761 34.241 1498.2720 16:01:18.41M 2015-11-12T16:01:53.347Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.764 34.244 1498.2756 16:01:18.61M 2015-11-12T16:01:53.532Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.764 34.243 1498.2755 16:01:18.83M 2015-11-12T16:01:53.737Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.763 34.243 1498.2745 16:01:19.03M 2015-11-12T16:01:53.937Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.765 34.244 1498.2762 16:01:19.23M 2015-11-12T16:01:54.142Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.759 34.239 1498.2698 16:01:19.42M 2015-11-12T16:01:54.348Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.758 34.238 1498.2699 16:01:19.62M 2015-11-12T16:01:54.547Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.758 34.237 1498.2703 16:01:19.82M 2015-11-12T16:01:54.752Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.757 34.236 1498.2706 16:01:20.04M 2015-11-12T16:01:54.952Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.756 34.235 1498.2708 16:01:20.24M 2015-11-12T16:01:55.157Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.763 34.241 1498.2799 16:01:20.44M 2015-11-12T16:01:55.357Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.761 34.239 1498.2798 16:01:20.64M 2015-11-12T16:01:55.562Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.760 34.238 1498.2808 16:01:20.84M 2015-11-12T16:01:55.767Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.759 34.238 1498.2809 16:01:21.06M 2015-11-12T16:01:55.967Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.758 34.236 1498.2791 16:01:21.26M 2015-11-12T16:01:56.167Z|I-OCEAN7-304-XXXX| 28.32 12.563 39.756 34.235 1498.2781 16:01:21.46M 2015-11-12T16:01:56.377Z|I-OCEAN7-304-XXXX| 28.43 12.563 39.754 34.233 1498.2781 16:01:21.65M 2015-11-12T16:01:56.577Z|I-OCEAN7-304-XXXX| 28.52 12.563 39.756 34.234 1498.2817 16:01:21.85M 2015-11-12T16:01:56.782Z|I-OCEAN7-304-XXXX| 28.52 12.563 39.757 34.235 1498.2834 16:01:22.07M 2015-11-12T16:01:56.982Z|I-OCEAN7-304-XXXX| 28.57 12.563 39.758 34.236 1498.2854 16:01:22.27M 2015-11-12T16:01:57.187Z|I-OCEAN7-304-XXXX| 28.64 12.563 39.759 34.236 1498.2875 16:01:22.47M 2015-11-12T16:01:57.387Z|I-OCEAN7-304-XXXX| 28.64 12.563 39.761 34.239 1498.2904 16:01:22.67M 2015-11-12T16:01:57.592Z|I-OCEAN7-304-XXXX| 28.63 12.559 39.761 34.243 1498.2791 16:01:22.87M 2015-11-12T16:01:57.812Z|I-OCEAN7-304-XXXX| 28.63 12.559 39.761 34.242 1498.2789 16:01:23.09M 2015-11-12T16:01:57.997Z|I-OCEAN7-304-XXXX| 28.56 12.559 39.760 34.242 1498.2781 16:01:23.30M 2015-11-12T16:01:58.202Z|I-OCEAN7-304-XXXX| 28.51 12.560 39.763 34.244 1498.2820 16:01:23.48M 2015-11-12T16:01:58.407Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.764 34.245 1498.2834 16:01:23.69M 2015-11-12T16:01:58.607Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.763 34.244 1498.2822 16:01:23.88M 2015-11-12T16:01:58.812Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.764 34.244 1498.2830 16:01:24.10M 2015-11-12T16:01:59.012Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.765 34.244 1498.2842 16:01:24.30M 2015-11-12T16:01:59.238Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.766 34.245 1498.2849 16:01:24.50M 2015-11-12T16:01:59.417Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.763 34.242 1498.2810 16:01:24.70M 2015-11-12T16:01:59.622Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.763 34.242 1498.2797 16:01:24.90M 2015-11-12T16:01:59.827Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.762 34.241 1498.2769 16:01:25.12M 2015-11-12T16:02:00.032Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.764 34.244 1498.2782 16:01:25.32M 2015-11-12T16:02:00.232Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.764 34.244 1498.2769 16:01:25.52M 2015-11-12T16:02:00.437Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.764 34.244 1498.2753 16:01:25.71M 2015-11-12T16:02:00.642Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.764 34.244 1498.2738 16:01:25.91M 2015-11-12T16:02:00.837Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.763 34.243 1498.2700 16:01:26.13M 2015-11-12T16:02:01.042Z|I-OCEAN7-304-XXXX| 27.58 12.561 39.762 34.242 1498.2679 16:01:26.33M 2015-11-12T16:02:01.247Z|I-OCEAN7-304-XXXX| 27.58 12.561 39.761 34.242 1498.2672 16:01:26.53M 2015-11-12T16:02:01.447Z|I-OCEAN7-304-XXXX| 27.58 12.561 39.761 34.242 1498.2668 16:01:26.73M 2015-11-12T16:02:01.652Z|I-OCEAN7-304-XXXX| 27.58 12.561 39.761 34.242 1498.2665 16:01:26.93M 2015-11-12T16:02:01.852Z|I-OCEAN7-304-XXXX| 27.66 12.561 39.761 34.242 1498.2684 16:01:27.15M 2015-11-12T16:02:02.062Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.762 34.243 1498.2694 16:01:27.34M 2015-11-12T16:02:02.283Z|I-OCEAN7-304-XXXX| 27.70 12.560 39.764 34.245 1498.2720 16:01:27.54M 2015-11-12T16:02:02.468Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.764 34.245 1498.2728 16:01:27.76M 2015-11-12T16:02:02.672Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.765 34.245 1498.2733 16:01:27.94M 2015-11-12T16:02:02.872Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.764 34.245 1498.2738 16:01:28.16M 2015-11-12T16:02:03.077Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.764 34.244 1498.2753 16:01:28.36M 2015-11-12T16:02:03.277Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.763 34.244 1498.2762 16:01:28.56M 2015-11-12T16:02:03.477Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.763 34.243 1498.2770 16:01:28.76M 2015-11-12T16:02:03.682Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.762 34.242 1498.2762 16:01:28.96M 2015-11-12T16:02:03.887Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.761 34.241 1498.2767 16:01:29.18M 2015-11-12T16:02:04.092Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.761 34.241 1498.2780 16:01:29.38M 2015-11-12T16:02:04.292Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.761 34.240 1498.2789 16:01:29.58M 2015-11-12T16:02:04.497Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.761 34.241 1498.2803 16:01:29.77M 2015-11-12T16:02:04.697Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.759 34.238 1498.2780 16:01:29.97M 2015-11-12T16:02:04.903Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.758 34.237 1498.2778 16:01:30.19M 2015-11-12T16:02:05.107Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.757 34.236 1498.2769 16:01:30.39M 2015-11-12T16:02:05.308Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.757 34.236 1498.2784 16:01:30.59M 2015-11-12T16:02:05.508Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.756 34.235 1498.2773 16:01:30.79M 2015-11-12T16:02:05.717Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.755 34.234 1498.2764 16:01:31.01M 2015-11-12T16:02:05.918Z|I-OCEAN7-304-XXXX| 28.34 12.562 39.757 34.235 1498.2782 16:01:31.21M 2015-11-12T16:02:06.117Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.757 34.235 1498.2788 16:01:31.41M 2015-11-12T16:02:06.323Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.757 34.235 1498.2784 16:01:31.60M 2015-11-12T16:02:06.523Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.756 34.235 1498.2780 16:01:31.80M 2015-11-12T16:02:06.743Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.757 34.236 1498.2792 16:01:32.02M 2015-11-12T16:02:06.933Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.758 34.236 1498.2804 16:01:32.24M 2015-11-12T16:02:07.138Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.759 34.237 1498.2809 16:01:32.42M 2015-11-12T16:02:07.338Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.760 34.238 1498.2811 16:01:32.62M 2015-11-12T16:02:07.538Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.759 34.237 1498.2799 16:01:32.82M 2015-11-12T16:02:07.748Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.759 34.237 1498.2798 16:01:33.03M 2015-11-12T16:02:07.948Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.753 34.231 1498.2716 16:01:33.24M 2015-11-12T16:02:08.148Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.753 34.231 1498.2703 16:01:33.43M 2015-11-12T16:02:08.353Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.752 34.230 1498.2683 16:01:33.63M 2015-11-12T16:02:08.558Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.751 34.229 1498.2664 16:01:33.83M 2015-11-12T16:02:08.758Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.749 34.228 1498.2638 16:01:34.05M 2015-11-12T16:02:08.963Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.751 34.230 1498.2640 16:01:34.25M 2015-11-12T16:02:09.168Z|I-OCEAN7-304-XXXX| 27.73 12.563 39.752 34.230 1498.2645 16:01:34.45M 2015-11-12T16:02:09.368Z|I-OCEAN7-304-XXXX| 27.73 12.563 39.753 34.231 1498.2657 16:01:34.65M 2015-11-12T16:02:09.573Z|I-OCEAN7-304-XXXX| 27.69 12.563 39.753 34.232 1498.2660 16:01:34.85M 2015-11-12T16:02:09.773Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.754 34.233 1498.2665 16:01:35.07M 2015-11-12T16:02:09.978Z|I-OCEAN7-304-XXXX| 27.66 12.563 39.755 34.234 1498.2667 16:01:35.27M 2015-11-12T16:02:10.183Z|I-OCEAN7-304-XXXX| 27.66 12.563 39.757 34.235 1498.2681 16:01:35.46M 2015-11-12T16:02:10.383Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.758 34.237 1498.2689 16:01:35.66M 2015-11-12T16:02:10.588Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.758 34.237 1498.2678 16:01:35.86M 2015-11-12T16:02:10.793Z|I-OCEAN7-304-XXXX| 27.70 12.562 39.759 34.239 1498.2695 16:01:36.08M 2015-11-12T16:02:10.993Z|I-OCEAN7-304-XXXX| 27.74 12.562 39.755 34.235 1498.2649 16:01:36.28M 2015-11-12T16:02:11.213Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.754 34.234 1498.2634 16:01:36.48M 2015-11-12T16:02:11.398Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.753 34.233 1498.2622 16:01:36.70M 2015-11-12T16:02:11.603Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.752 34.232 1498.2625 16:01:36.88M 2015-11-12T16:02:11.808Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.751 34.231 1498.2627 16:01:37.10M 2015-11-12T16:02:12.008Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.750 34.230 1498.2625 16:01:37.30M 2015-11-12T16:02:12.213Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.750 34.230 1498.2623 16:01:37.49M 2015-11-12T16:02:12.413Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.749 34.229 1498.2616 16:01:37.69M 2015-11-12T16:02:12.618Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.749 34.230 1498.2631 16:01:37.89M 2015-11-12T16:02:12.823Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.750 34.230 1498.2657 16:01:38.11M 2015-11-12T16:02:13.023Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.751 34.231 1498.2673 16:01:38.31M 2015-11-12T16:02:13.238Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.751 34.231 1498.2679 16:01:38.51M 2015-11-12T16:02:13.428Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.751 34.231 1498.2705 16:01:38.71M 2015-11-12T16:02:13.633Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.751 34.231 1498.2709 16:01:38.91M 2015-11-12T16:02:13.833Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.756 34.236 1498.2766 16:01:39.13M 2015-11-12T16:02:14.038Z|I-OCEAN7-304-XXXX| 28.49 12.562 39.756 34.236 1498.2781 16:01:39.32M 2015-11-12T16:02:14.243Z|I-OCEAN7-304-XXXX| 28.59 12.561 39.756 34.236 1498.2797 16:01:39.52M 2015-11-12T16:02:14.443Z|I-OCEAN7-304-XXXX| 28.61 12.562 39.756 34.236 1498.2799 16:01:39.72M 2015-11-12T16:02:14.648Z|I-OCEAN7-304-XXXX| 28.64 12.562 39.756 34.235 1498.2810 16:01:39.92M 2015-11-12T16:02:14.848Z|I-OCEAN7-304-XXXX| 28.68 12.561 39.756 34.236 1498.2809 16:01:40.14M 2015-11-12T16:02:15.053Z|I-OCEAN7-304-XXXX| 28.68 12.561 39.756 34.236 1498.2811 16:01:40.34M 2015-11-12T16:02:15.258Z|I-OCEAN7-304-XXXX| 28.68 12.562 39.758 34.237 1498.2828 16:01:40.54M 2015-11-12T16:02:15.478Z|I-OCEAN7-304-XXXX| 28.67 12.562 39.758 34.237 1498.2826 16:01:40.74M 2015-11-12T16:02:15.678Z|I-OCEAN7-304-XXXX| 28.67 12.562 39.758 34.237 1498.2823 16:01:40.94M 2015-11-12T16:02:15.868Z|I-OCEAN7-304-XXXX| 28.61 12.561 39.757 34.237 1498.2802 16:01:41.17M 2015-11-12T16:02:16.068Z|I-OCEAN7-304-XXXX| 28.57 12.561 39.756 34.236 1498.2788 16:01:41.36M 2015-11-12T16:02:16.273Z|I-OCEAN7-304-XXXX| 28.57 12.561 39.756 34.236 1498.2788 16:01:41.55M 2015-11-12T16:02:16.478Z|I-OCEAN7-304-XXXX| 28.50 12.561 39.756 34.236 1498.2777 16:01:41.75M 2015-11-12T16:02:16.678Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.753 34.233 1498.2733 16:01:41.95M 2015-11-12T16:02:16.878Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.752 34.233 1498.2705 16:01:42.17M 2015-11-12T16:02:17.083Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.752 34.232 1498.2701 16:01:42.37M 2015-11-12T16:02:17.288Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.752 34.232 1498.2689 16:01:42.57M 2015-11-12T16:02:17.493Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.752 34.231 1498.2670 16:01:42.77M 2015-11-12T16:02:17.693Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.756 34.236 1498.2708 16:01:42.97M 2015-11-12T16:02:17.898Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.756 34.236 1498.2701 16:01:43.19M 2015-11-12T16:02:18.098Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.757 34.237 1498.2694 16:01:43.39M 2015-11-12T16:02:18.303Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.757 34.237 1498.2686 16:01:43.59M 2015-11-12T16:02:18.503Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.758 34.238 1498.2681 16:01:43.78M 2015-11-12T16:02:18.708Z|I-OCEAN7-304-XXXX| 27.69 12.561 39.758 34.238 1498.2670 16:01:44.00M 2015-11-12T16:02:18.908Z|I-OCEAN7-304-XXXX| 27.63 12.562 39.759 34.239 1498.2677 16:01:44.20M 2015-11-12T16:02:19.113Z|I-OCEAN7-304-XXXX| 27.56 12.562 39.760 34.240 1498.2686 16:01:44.40M 2015-11-12T16:02:19.318Z|I-OCEAN7-304-XXXX| 27.51 12.562 39.761 34.240 1498.2688 16:01:44.60M 2015-11-12T16:02:19.518Z|I-OCEAN7-304-XXXX| 27.51 12.562 39.761 34.240 1498.2694 16:01:44.80M 2015-11-12T16:02:19.723Z|I-OCEAN7-304-XXXX| 27.50 12.562 39.760 34.240 1498.2689 16:01:45.02M 2015-11-12T16:02:19.928Z|I-OCEAN7-304-XXXX| 27.45 12.562 39.761 34.240 1498.2684 16:01:45.21M 2015-11-12T16:02:20.148Z|I-OCEAN7-304-XXXX| 27.40 12.562 39.760 34.239 1498.2670 16:01:45.41M 2015-11-12T16:02:20.333Z|I-OCEAN7-304-XXXX| 27.38 12.562 39.760 34.239 1498.2662 16:01:45.63M 2015-11-12T16:02:20.533Z|I-OCEAN7-304-XXXX| 27.40 12.562 39.760 34.239 1498.2662 16:01:45.81M 2015-11-12T16:02:20.738Z|I-OCEAN7-304-XXXX| 27.41 12.562 39.761 34.240 1498.2672 16:01:46.03M 2015-11-12T16:02:20.944Z|I-OCEAN7-304-XXXX| 27.47 12.562 39.761 34.241 1498.2686 16:01:46.23M 2015-11-12T16:02:21.148Z|I-OCEAN7-304-XXXX| 27.52 12.562 39.762 34.241 1498.2695 16:01:46.43M 2015-11-12T16:02:21.348Z|I-OCEAN7-304-XXXX| 27.57 12.562 39.762 34.242 1498.2714 16:01:46.63M 2015-11-12T16:02:21.553Z|I-OCEAN7-304-XXXX| 27.57 12.562 39.762 34.241 1498.2714 16:01:46.83M 2015-11-12T16:02:21.753Z|I-OCEAN7-304-XXXX| 27.61 12.562 39.762 34.241 1498.2714 16:01:47.05M 2015-11-12T16:02:21.958Z|I-OCEAN7-304-XXXX| 27.67 12.562 39.764 34.244 1498.2743 16:01:47.25M 2015-11-12T16:02:22.158Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.765 34.245 1498.2758 16:01:47.45M 2015-11-12T16:02:22.363Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.763 34.243 1498.2737 16:01:47.64M 2015-11-12T16:02:22.563Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.762 34.242 1498.2738 16:01:47.84M 2015-11-12T16:02:22.768Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.762 34.242 1498.2748 16:01:48.06M 2015-11-12T16:02:22.973Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.761 34.241 1498.2748 16:01:48.26M 2015-11-12T16:02:23.173Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.760 34.241 1498.2739 16:01:48.46M 2015-11-12T16:02:23.378Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.760 34.240 1498.2733 16:01:48.66M 2015-11-12T16:02:23.578Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.759 34.239 1498.2725 16:01:48.86M 2015-11-12T16:02:23.783Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.759 34.240 1498.2736 16:01:49.08M 2015-11-12T16:02:23.988Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.759 34.240 1498.2742 16:01:49.28M 2015-11-12T16:02:24.188Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.759 34.240 1498.2751 16:01:49.48M 2015-11-12T16:02:24.393Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.759 34.240 1498.2756 16:01:49.67M 2015-11-12T16:02:24.613Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.759 34.240 1498.2767 16:01:49.87M 2015-11-12T16:02:24.798Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.760 34.240 1498.2780 16:01:50.11M 2015-11-12T16:02:24.998Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.760 34.240 1498.2784 16:01:50.29M 2015-11-12T16:02:25.203Z|I-OCEAN7-304-XXXX| 28.47 12.561 39.760 34.240 1498.2797 16:01:50.49M 2015-11-12T16:02:25.408Z|I-OCEAN7-304-XXXX| 28.47 12.561 39.760 34.240 1498.2799 16:01:50.69M 2015-11-12T16:02:25.608Z|I-OCEAN7-304-XXXX| 28.51 12.561 39.759 34.239 1498.2803 16:01:50.89M 2015-11-12T16:02:25.813Z|I-OCEAN7-304-XXXX| 28.52 12.561 39.759 34.239 1498.2804 16:01:51.11M 2015-11-12T16:02:26.018Z|I-OCEAN7-304-XXXX| 28.52 12.561 39.759 34.239 1498.2810 16:01:51.30M 2015-11-12T16:02:26.218Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.759 34.239 1498.2822 16:01:51.50M 2015-11-12T16:02:26.423Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.760 34.239 1498.2831 16:01:51.70M 2015-11-12T16:02:26.623Z|I-OCEAN7-304-XXXX| 28.53 12.562 39.759 34.238 1498.2826 16:01:51.90M 2015-11-12T16:02:26.828Z|I-OCEAN7-304-XXXX| 28.53 12.562 39.759 34.238 1498.2830 16:01:52.12M 2015-11-12T16:02:27.033Z|I-OCEAN7-304-XXXX| 28.49 12.562 39.759 34.238 1498.2825 16:01:52.32M 2015-11-12T16:02:27.233Z|I-OCEAN7-304-XXXX| 28.46 12.562 39.759 34.238 1498.2823 16:01:52.52M 2015-11-12T16:02:27.439Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.759 34.238 1498.2817 16:01:52.72M 2015-11-12T16:02:27.639Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.756 34.235 1498.2760 16:01:52.92M 2015-11-12T16:02:27.844Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.756 34.236 1498.2756 16:01:53.14M 2015-11-12T16:02:28.049Z|I-OCEAN7-304-XXXX| 28.34 12.562 39.756 34.235 1498.2754 16:01:53.34M 2015-11-12T16:02:28.249Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.756 34.236 1498.2748 16:01:53.54M 2015-11-12T16:02:28.454Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.756 34.236 1498.2740 16:01:53.73M 2015-11-12T16:02:28.653Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.756 34.237 1498.2714 16:01:53.93M 2015-11-12T16:02:28.859Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.756 34.236 1498.2697 16:01:54.15M 2015-11-12T16:02:29.079Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.755 34.236 1498.2681 16:01:54.35M 2015-11-12T16:02:29.268Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.755 34.236 1498.2666 16:01:54.57M 2015-11-12T16:02:29.469Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.758 34.239 1498.2698 16:01:54.75M 2015-11-12T16:02:29.669Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.758 34.239 1498.2678 16:01:54.95M 2015-11-12T16:02:29.874Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.757 34.239 1498.2679 16:01:55.16M 2015-11-12T16:02:30.079Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.757 34.239 1498.2675 16:01:55.36M 2015-11-12T16:02:30.279Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.758 34.239 1498.2678 16:01:55.56M 2015-11-12T16:02:30.484Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.759 34.240 1498.2693 16:01:55.76M 2015-11-12T16:02:30.689Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.760 34.240 1498.2708 16:01:55.96M 2015-11-12T16:02:30.889Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.760 34.241 1498.2708 16:01:56.18M 2015-11-12T16:02:31.094Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.760 34.241 1498.2705 16:01:56.38M 2015-11-12T16:02:31.299Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.760 34.241 1498.2699 16:01:56.58M 2015-11-12T16:02:31.499Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.761 34.241 1498.2704 16:01:56.78M 2015-11-12T16:02:31.704Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.761 34.241 1498.2716 16:01:57.00M 2015-11-12T16:02:31.904Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.761 34.241 1498.2712 16:01:57.20M 2015-11-12T16:02:32.104Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.761 34.241 1498.2708 16:01:57.39M 2015-11-12T16:02:32.314Z|I-OCEAN7-304-XXXX| 27.73 12.561 39.761 34.241 1498.2704 16:01:57.59M 2015-11-12T16:02:32.514Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.761 34.240 1498.2715 16:01:57.79M 2015-11-12T16:02:32.719Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.761 34.240 1498.2717 16:01:58.01M 2015-11-12T16:02:32.920Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.761 34.240 1498.2720 16:01:58.21M 2015-11-12T16:02:33.120Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.761 34.240 1498.2726 16:01:58.41M 2015-11-12T16:02:33.324Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.760 34.240 1498.2715 16:01:58.61M 2015-11-12T16:02:33.544Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.759 34.239 1498.2697 16:01:58.80M 2015-11-12T16:02:33.729Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.759 34.239 1498.2690 16:01:59.04M 2015-11-12T16:02:33.934Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.759 34.239 1498.2687 16:01:59.22M 2015-11-12T16:02:34.139Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.759 34.239 1498.2681 16:01:59.42M 2015-11-12T16:02:34.344Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.759 34.239 1498.2689 16:01:59.62M 2015-11-12T16:02:34.544Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.758 34.238 1498.2679 16:01:59.82M 2015-11-12T16:02:34.749Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.757 34.238 1498.2688 16:02:00.04M 2015-11-12T16:02:34.949Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.757 34.237 1498.2692 16:02:00.24M 2015-11-12T16:02:35.154Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.757 34.237 1498.2698 16:02:00.44M 2015-11-12T16:02:35.360Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.756 34.236 1498.2701 16:02:00.64M 2015-11-12T16:02:35.560Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.758 34.238 1498.2732 16:02:00.84M 2015-11-12T16:02:35.764Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.758 34.238 1498.2737 16:02:01.06M 2015-11-12T16:02:35.964Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.758 34.238 1498.2753 16:02:01.25M 2015-11-12T16:02:36.169Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.758 34.238 1498.2766 16:02:01.45M 2015-11-12T16:02:36.374Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.759 34.238 1498.2781 16:02:01.66M 2015-11-12T16:02:36.574Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.759 34.238 1498.2791 16:02:01.85M 2015-11-12T16:02:36.779Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.759 34.238 1498.2797 16:02:02.07M 2015-11-12T16:02:36.998Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.759 34.238 1498.2817 16:02:02.27M 2015-11-12T16:02:37.179Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.759 34.237 1498.2813 16:02:02.47M 2015-11-12T16:02:37.389Z|I-OCEAN7-304-XXXX| 28.40 12.563 39.758 34.237 1498.2815 16:02:02.66M 2015-11-12T16:02:37.589Z|I-OCEAN7-304-XXXX| 28.43 12.563 39.758 34.237 1498.2819 16:02:02.87M 2015-11-12T16:02:37.789Z|I-OCEAN7-304-XXXX| 28.43 12.563 39.758 34.236 1498.2819 16:02:03.08M 2015-11-12T16:02:38.009Z|I-OCEAN7-304-XXXX| 28.40 12.563 39.758 34.236 1498.2811 16:02:03.28M 2015-11-12T16:02:38.200Z|I-OCEAN7-304-XXXX| 28.40 12.563 39.757 34.236 1498.2805 16:02:03.50M 2015-11-12T16:02:38.404Z|I-OCEAN7-304-XXXX| 28.39 12.562 39.757 34.236 1498.2792 16:02:03.68M 2015-11-12T16:02:38.604Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.757 34.236 1498.2773 16:02:03.88M 2015-11-12T16:02:38.804Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.756 34.236 1498.2764 16:02:04.10M 2015-11-12T16:02:39.014Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.756 34.236 1498.2750 16:02:04.30M 2015-11-12T16:02:39.214Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.756 34.236 1498.2734 16:02:04.50M 2015-11-12T16:02:39.414Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.756 34.236 1498.2728 16:02:04.70M 2015-11-12T16:02:39.619Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.756 34.237 1498.2717 16:02:04.90M 2015-11-12T16:02:39.824Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.757 34.237 1498.2715 16:02:05.11M 2015-11-12T16:02:40.024Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.757 34.238 1498.2704 16:02:05.32M 2015-11-12T16:02:40.229Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.758 34.239 1498.2700 16:02:05.51M 2015-11-12T16:02:40.434Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.758 34.239 1498.2692 16:02:05.71M 2015-11-12T16:02:40.641Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.758 34.239 1498.2686 16:02:05.91M 2015-11-12T16:02:40.834Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.757 34.238 1498.2665 16:02:06.13M 2015-11-12T16:02:41.040Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.757 34.238 1498.2665 16:02:06.33M 2015-11-12T16:02:41.244Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.756 34.238 1498.2657 16:02:06.53M 2015-11-12T16:02:41.449Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.757 34.238 1498.2662 16:02:06.73M 2015-11-12T16:02:41.649Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.757 34.239 1498.2661 16:02:06.93M 2015-11-12T16:02:41.854Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.757 34.239 1498.2651 16:02:07.15M 2015-11-12T16:02:42.059Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.757 34.239 1498.2653 16:02:07.34M 2015-11-12T16:02:42.259Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.757 34.239 1498.2657 16:02:07.55M 2015-11-12T16:02:42.479Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.757 34.238 1498.2653 16:02:07.74M 2015-11-12T16:02:42.664Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.756 34.238 1498.2656 16:02:07.96M 2015-11-12T16:02:42.869Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.756 34.238 1498.2664 16:02:08.16M 2015-11-12T16:02:43.069Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.756 34.237 1498.2667 16:02:08.36M 2015-11-12T16:02:43.274Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.756 34.237 1498.2668 16:02:08.56M 2015-11-12T16:02:43.479Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.756 34.237 1498.2666 16:02:08.76M 2015-11-12T16:02:43.679Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.756 34.238 1498.2677 16:02:08.96M 2015-11-12T16:02:43.885Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.757 34.239 1498.2697 16:02:09.18M 2015-11-12T16:02:44.089Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.758 34.239 1498.2703 16:02:09.37M 2015-11-12T16:02:44.289Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.758 34.239 1498.2711 16:02:09.57M 2015-11-12T16:02:44.489Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.757 34.238 1498.2719 16:02:09.77M 2015-11-12T16:02:44.694Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.756 34.236 1498.2716 16:02:09.97M 2015-11-12T16:02:44.899Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.755 34.235 1498.2728 16:02:10.19M 2015-11-12T16:02:45.104Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.756 34.235 1498.2733 16:02:10.39M 2015-11-12T16:02:45.304Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.756 34.235 1498.2744 16:02:10.59M 2015-11-12T16:02:45.504Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.756 34.235 1498.2739 16:02:10.79M 2015-11-12T16:02:45.709Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.755 34.235 1498.2739 16:02:11.00M 2015-11-12T16:02:45.918Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.755 34.234 1498.2727 16:02:11.21M 2015-11-12T16:02:46.114Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.755 34.234 1498.2715 16:02:11.41M 2015-11-12T16:02:46.320Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.754 34.234 1498.2711 16:02:11.60M 2015-11-12T16:02:46.524Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.754 34.234 1498.2716 16:02:11.80M 2015-11-12T16:02:46.724Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.754 34.234 1498.2719 16:02:12.02M 2015-11-12T16:02:46.944Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.755 34.234 1498.2711 16:02:12.22M 2015-11-12T16:02:47.134Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.755 34.234 1498.2704 16:02:12.43M 2015-11-12T16:02:47.334Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.755 34.235 1498.2703 16:02:12.62M 2015-11-12T16:02:47.539Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.756 34.236 1498.2706 16:02:12.82M 2015-11-12T16:02:47.744Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.758 34.238 1498.2717 16:02:13.03M 2015-11-12T16:02:47.944Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.760 34.240 1498.2727 16:02:13.24M 2015-11-12T16:02:48.158Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.760 34.240 1498.2725 16:02:13.43M 2015-11-12T16:02:48.349Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.760 34.240 1498.2715 16:02:13.63M 2015-11-12T16:02:48.549Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.753 34.234 1498.2640 16:02:13.83M 2015-11-12T16:02:48.754Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.755 34.236 1498.2661 16:02:14.05M 2015-11-12T16:02:48.960Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.756 34.237 1498.2675 16:02:14.25M 2015-11-12T16:02:49.165Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.757 34.237 1498.2688 16:02:14.45M 2015-11-12T16:02:49.398Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.757 34.237 1498.2687 16:02:14.65M 2015-11-12T16:02:49.565Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.757 34.237 1498.2690 16:02:14.85M 2015-11-12T16:02:49.769Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.757 34.238 1498.2693 16:02:15.06M 2015-11-12T16:02:49.974Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.758 34.238 1498.2697 16:02:15.26M 2015-11-12T16:02:50.179Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.754 34.235 1498.2660 16:02:15.46M 2015-11-12T16:02:50.380Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.754 34.234 1498.2660 16:02:15.66M 2015-11-12T16:02:50.584Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.755 34.236 1498.2675 16:02:15.86M 2015-11-12T16:02:50.784Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.756 34.237 1498.2679 16:02:16.08M 2015-11-12T16:02:50.989Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.757 34.238 1498.2693 16:02:16.28M 2015-11-12T16:02:51.189Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.758 34.238 1498.2705 16:02:16.48M 2015-11-12T16:02:51.414Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.759 34.239 1498.2722 16:02:16.68M 2015-11-12T16:02:51.600Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.759 34.239 1498.2719 16:02:16.89M 2015-11-12T16:02:51.838Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.759 34.239 1498.2716 16:02:17.10M 2015-11-12T16:02:52.004Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.759 34.240 1498.2729 16:02:17.29M 2015-11-12T16:02:52.210Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.760 34.240 1498.2728 16:02:17.49M 2015-11-12T16:02:52.415Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.760 34.241 1498.2737 16:02:17.69M 2015-11-12T16:02:52.615Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.760 34.241 1498.2725 16:02:17.89M 2015-11-12T16:02:52.815Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.759 34.240 1498.2719 16:02:18.11M 2015-11-12T16:02:53.020Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.759 34.240 1498.2710 16:02:18.31M 2015-11-12T16:02:53.225Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.759 34.240 1498.2714 16:02:18.51M 2015-11-12T16:02:53.425Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.759 34.239 1498.2725 16:02:18.71M 2015-11-12T16:02:53.630Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.758 34.239 1498.2720 16:02:18.91M 2015-11-12T16:02:53.835Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.757 34.238 1498.2711 16:02:19.12M 2015-11-12T16:02:54.035Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.757 34.237 1498.2712 16:02:19.33M 2015-11-12T16:02:54.240Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.756 34.236 1498.2704 16:02:19.52M 2015-11-12T16:02:54.440Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.755 34.236 1498.2687 16:02:19.72M 2015-11-12T16:02:54.645Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.757 34.237 1498.2703 16:02:19.92M 2015-11-12T16:02:54.850Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.758 34.238 1498.2714 16:02:20.14M 2015-11-12T16:02:55.050Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.758 34.238 1498.2715 16:02:20.34M 2015-11-12T16:02:55.255Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.758 34.239 1498.2716 16:02:20.54M 2015-11-12T16:02:55.455Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.760 34.240 1498.2729 16:02:20.74M 2015-11-12T16:02:55.660Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.760 34.241 1498.2744 16:02:20.94M 2015-11-12T16:02:55.880Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.762 34.243 1498.2756 16:02:21.16M 2015-11-12T16:02:56.065Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.762 34.243 1498.2795 16:02:21.37M 2015-11-12T16:02:56.265Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.763 34.243 1498.2810 16:02:21.55M 2015-11-12T16:02:56.475Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.757 34.237 1498.2737 16:02:21.75M 2015-11-12T16:02:56.675Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.757 34.237 1498.2743 16:02:21.95M 2015-11-12T16:02:56.878Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.757 34.237 1498.2743 16:02:22.17M 2015-11-12T16:02:57.080Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.756 34.236 1498.2736 16:02:22.36M 2015-11-12T16:02:57.285Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.756 34.236 1498.2736 16:02:22.57M 2015-11-12T16:02:57.485Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.756 34.236 1498.2742 16:02:22.77M 2015-11-12T16:02:57.690Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.755 34.235 1498.2726 16:02:22.96M 2015-11-12T16:02:57.890Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.754 34.235 1498.2716 16:02:23.18M 2015-11-12T16:02:58.095Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.754 34.235 1498.2719 16:02:23.38M 2015-11-12T16:02:58.300Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.755 34.236 1498.2715 16:02:23.58M 2015-11-12T16:02:58.505Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.755 34.236 1498.2719 16:02:23.78M 2015-11-12T16:02:58.714Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.756 34.237 1498.2722 16:02:24.00M 2015-11-12T16:02:58.910Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.758 34.239 1498.2731 16:02:24.20M 2015-11-12T16:02:59.110Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.759 34.240 1498.2739 16:02:24.40M 2015-11-12T16:02:59.315Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.761 34.242 1498.2762 16:02:24.60M 2015-11-12T16:02:59.520Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.752 34.233 1498.2648 16:02:24.80M 2015-11-12T16:02:59.720Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.752 34.233 1498.2643 16:02:25.02M 2015-11-12T16:02:59.925Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.751 34.232 1498.2632 16:02:25.21M 2015-11-12T16:03:00.125Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.751 34.232 1498.2616 16:02:25.41M 2015-11-12T16:03:00.350Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.751 34.232 1498.2618 16:02:25.61M 2015-11-12T16:03:00.535Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.750 34.231 1498.2600 16:02:25.83M 2015-11-12T16:03:00.735Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.750 34.231 1498.2584 16:02:26.03M 2015-11-12T16:03:00.940Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.755 34.235 1498.2643 16:02:26.23M 2015-11-12T16:03:01.140Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.755 34.236 1498.2639 16:02:26.43M 2015-11-12T16:03:01.345Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.755 34.235 1498.2639 16:02:26.63M 2015-11-12T16:03:01.545Z|I-OCEAN7-304-XXXX| 27.73 12.561 39.760 34.240 1498.2688 16:02:26.83M 2015-11-12T16:03:01.750Z|I-OCEAN7-304-XXXX| 27.75 12.561 39.760 34.240 1498.2688 16:02:27.05M 2015-11-12T16:03:01.950Z|I-OCEAN7-304-XXXX| 27.71 12.561 39.760 34.241 1498.2682 16:02:27.25M 2015-11-12T16:03:02.155Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.757 34.238 1498.2654 16:02:27.44M 2015-11-12T16:03:02.355Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.757 34.237 1498.2646 16:02:27.64M 2015-11-12T16:03:02.560Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.756 34.237 1498.2643 16:02:27.84M 2015-11-12T16:03:02.765Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.756 34.237 1498.2634 16:02:28.06M 2015-11-12T16:03:02.970Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.755 34.237 1498.2638 16:02:28.26M 2015-11-12T16:03:03.170Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.755 34.236 1498.2638 16:02:28.46M 2015-11-12T16:03:03.382Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.753 34.234 1498.2626 16:02:28.66M 2015-11-12T16:03:03.575Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.752 34.233 1498.2617 16:02:28.86M 2015-11-12T16:03:03.780Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.751 34.232 1498.2617 16:02:29.08M 2015-11-12T16:03:03.980Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.751 34.232 1498.2629 16:02:29.27M 2015-11-12T16:03:04.190Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.751 34.232 1498.2627 16:02:29.47M 2015-11-12T16:03:04.390Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.751 34.232 1498.2628 16:02:29.67M 2015-11-12T16:03:04.590Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.751 34.232 1498.2638 16:02:29.87M 2015-11-12T16:03:04.815Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.751 34.231 1498.2650 16:02:30.09M 2015-11-12T16:03:04.995Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.751 34.232 1498.2661 16:02:30.31M 2015-11-12T16:03:05.200Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.752 34.233 1498.2668 16:02:30.49M 2015-11-12T16:03:05.405Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.753 34.233 1498.2675 16:02:30.69M 2015-11-12T16:03:05.610Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.753 34.233 1498.2686 16:02:30.89M 2015-11-12T16:03:05.810Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.754 34.234 1498.2697 16:02:31.10M 2015-11-12T16:03:06.015Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.753 34.233 1498.2701 16:02:31.30M 2015-11-12T16:03:06.215Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.753 34.233 1498.2705 16:02:31.50M 2015-11-12T16:03:06.420Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.754 34.234 1498.2719 16:02:31.70M 2015-11-12T16:03:06.625Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.754 34.233 1498.2722 16:02:31.90M 2015-11-12T16:03:06.825Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.753 34.233 1498.2709 16:02:32.12M 2015-11-12T16:03:07.030Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.752 34.230 1498.2742 16:02:32.32M 2015-11-12T16:03:07.235Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.758 34.235 1498.2821 16:02:32.52M 2015-11-12T16:03:07.435Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.758 34.235 1498.2820 16:02:32.72M 2015-11-12T16:03:07.641Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.758 34.236 1498.2821 16:02:32.91M 2015-11-12T16:03:07.840Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.758 34.235 1498.2813 16:02:33.14M 2015-11-12T16:03:08.045Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.757 34.234 1498.2797 16:02:33.33M 2015-11-12T16:03:08.250Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.756 34.234 1498.2788 16:02:33.53M 2015-11-12T16:03:08.450Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.755 34.233 1498.2783 16:02:33.73M 2015-11-12T16:03:08.655Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.755 34.233 1498.2775 16:02:33.93M 2015-11-12T16:03:08.855Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.755 34.233 1498.2767 16:02:34.15M 2015-11-12T16:03:09.060Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.754 34.232 1498.2750 16:02:34.35M 2015-11-12T16:03:09.280Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.753 34.232 1498.2734 16:02:34.55M 2015-11-12T16:03:09.465Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.753 34.232 1498.2733 16:02:34.76M 2015-11-12T16:03:09.665Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.752 34.231 1498.2727 16:02:34.95M 2015-11-12T16:03:09.870Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.752 34.231 1498.2720 16:02:35.16M 2015-11-12T16:03:10.075Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.751 34.231 1498.2710 16:02:35.36M 2015-11-12T16:03:10.280Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.752 34.231 1498.2706 16:02:35.56M 2015-11-12T16:03:10.480Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.752 34.231 1498.2710 16:02:35.76M 2015-11-12T16:03:10.685Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.752 34.232 1498.2704 16:02:35.96M 2015-11-12T16:03:10.885Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.753 34.233 1498.2706 16:02:36.18M 2015-11-12T16:03:11.090Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.754 34.234 1498.2710 16:02:36.38M 2015-11-12T16:03:11.311Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.755 34.235 1498.2711 16:02:36.58M 2015-11-12T16:03:11.495Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.756 34.236 1498.2715 16:02:36.77M 2015-11-12T16:03:11.700Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.757 34.238 1498.2716 16:02:37.00M 2015-11-12T16:03:11.905Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.756 34.237 1498.2695 16:02:37.20M 2015-11-12T16:03:12.105Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.755 34.236 1498.2668 16:02:37.40M 2015-11-12T16:03:12.311Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.754 34.235 1498.2649 16:02:37.59M 2015-11-12T16:03:12.510Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.753 34.235 1498.2639 16:02:37.79M 2015-11-12T16:03:12.715Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.756 34.237 1498.2665 16:02:38.01M 2015-11-12T16:03:12.921Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.757 34.238 1498.2677 16:02:38.21M 2015-11-12T16:03:13.121Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.758 34.239 1498.2688 16:02:38.41M 2015-11-12T16:03:13.325Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.757 34.238 1498.2665 16:02:38.61M 2015-11-12T16:03:13.525Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.757 34.238 1498.2644 16:02:38.81M 2015-11-12T16:03:13.745Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.758 34.240 1498.2659 16:02:39.03M 2015-11-12T16:03:13.930Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.755 34.236 1498.2616 16:02:39.24M 2015-11-12T16:03:14.135Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.754 34.235 1498.2604 16:02:39.42M 2015-11-12T16:03:14.335Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.752 34.234 1498.2579 16:02:39.62M 2015-11-12T16:03:14.545Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.751 34.233 1498.2563 16:02:39.82M 2015-11-12T16:03:14.740Z|I-OCEAN7-304-XXXX| 27.72 12.560 39.750 34.231 1498.2540 16:02:40.04M 2015-11-12T16:03:14.950Z|I-OCEAN7-304-XXXX| 27.71 12.560 39.748 34.230 1498.2527 16:02:40.24M 2015-11-12T16:03:15.151Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.755 34.236 1498.2616 16:02:40.44M 2015-11-12T16:03:15.351Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.755 34.236 1498.2626 16:02:40.64M 2015-11-12T16:03:15.555Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.756 34.237 1498.2638 16:02:40.83M 2015-11-12T16:03:15.756Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.756 34.237 1498.2650 16:02:41.05M 2015-11-12T16:03:15.966Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.758 34.239 1498.2678 16:02:41.25M 2015-11-12T16:03:16.166Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.756 34.237 1498.2676 16:02:41.45M 2015-11-12T16:03:16.371Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.756 34.236 1498.2673 16:02:41.65M 2015-11-12T16:03:16.571Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.755 34.235 1498.2671 16:02:41.85M 2015-11-12T16:03:16.776Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.755 34.235 1498.2676 16:02:42.07M 2015-11-12T16:03:16.981Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.755 34.236 1498.2693 16:02:42.27M 2015-11-12T16:03:17.181Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.756 34.237 1498.2708 16:02:42.47M 2015-11-12T16:03:17.386Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.757 34.237 1498.2726 16:02:42.67M 2015-11-12T16:03:17.586Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.757 34.237 1498.2750 16:02:42.86M 2015-11-12T16:03:17.791Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.758 34.237 1498.2765 16:02:43.08M 2015-11-12T16:03:17.996Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.756 34.235 1498.2756 16:02:43.29M 2015-11-12T16:03:18.216Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.756 34.235 1498.2769 16:02:43.48M 2015-11-12T16:03:18.401Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.756 34.236 1498.2770 16:02:43.70M 2015-11-12T16:03:18.601Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.751 34.230 1498.2706 16:02:43.88M 2015-11-12T16:03:18.806Z|I-OCEAN7-304-XXXX| 28.46 12.562 39.751 34.231 1498.2719 16:02:44.10M 2015-11-12T16:03:19.006Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.751 34.231 1498.2710 16:02:44.30M 2015-11-12T16:03:19.221Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.752 34.232 1498.2708 16:02:44.50M 2015-11-12T16:03:19.416Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.752 34.232 1498.2704 16:02:44.70M 2015-11-12T16:03:19.616Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.758 34.239 1498.2772 16:02:44.89M 2015-11-12T16:03:19.821Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.759 34.240 1498.2780 16:02:45.11M 2015-11-12T16:03:20.021Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.769 34.249 1498.2894 16:02:45.31M 2015-11-12T16:03:20.226Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.770 34.250 1498.2889 16:02:45.51M 2015-11-12T16:03:20.431Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.768 34.249 1498.2850 16:02:45.71M 2015-11-12T16:03:20.631Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.767 34.249 1498.2825 16:02:45.91M 2015-11-12T16:03:20.836Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.766 34.248 1498.2786 16:02:46.13M 2015-11-12T16:03:21.041Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.764 34.246 1498.2745 16:02:46.33M 2015-11-12T16:03:21.241Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.763 34.246 1498.2723 16:02:46.53M 2015-11-12T16:03:21.443Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.763 34.246 1498.2727 16:02:46.73M 2015-11-12T16:03:21.646Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.763 34.245 1498.2717 16:02:46.92M 2015-11-12T16:03:21.851Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.763 34.245 1498.2720 16:02:47.15M 2015-11-12T16:03:22.056Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.764 34.245 1498.2734 16:02:47.34M 2015-11-12T16:03:22.256Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.764 34.246 1498.2737 16:02:47.54M 2015-11-12T16:03:22.461Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.762 34.243 1498.2706 16:02:47.74M 2015-11-12T16:03:22.676Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.761 34.241 1498.2698 16:02:47.94M 2015-11-12T16:03:22.866Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.761 34.241 1498.2699 16:02:48.17M 2015-11-12T16:03:23.066Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.760 34.241 1498.2698 16:02:48.36M 2015-11-12T16:03:23.271Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.760 34.240 1498.2698 16:02:48.56M 2015-11-12T16:03:23.476Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.759 34.240 1498.2693 16:02:48.75M 2015-11-12T16:03:23.676Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.759 34.239 1498.2700 16:02:48.96M 2015-11-12T16:03:23.881Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.759 34.239 1498.2705 16:02:49.17M 2015-11-12T16:03:24.081Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.759 34.239 1498.2717 16:02:49.37M 2015-11-12T16:03:24.286Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.759 34.239 1498.2726 16:02:49.57M 2015-11-12T16:03:24.491Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.760 34.239 1498.2739 16:02:49.77M 2015-11-12T16:03:24.696Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.761 34.240 1498.2764 16:02:49.97M 2015-11-12T16:03:24.896Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.762 34.241 1498.2781 16:02:50.19M 2015-11-12T16:03:25.096Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.762 34.241 1498.2795 16:02:50.39M 2015-11-12T16:03:25.301Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.763 34.242 1498.2806 16:02:50.59M 2015-11-12T16:03:25.506Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.763 34.243 1498.2814 16:02:50.78M 2015-11-12T16:03:25.706Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.764 34.244 1498.2825 16:02:51.01M 2015-11-12T16:03:25.911Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.765 34.245 1498.2830 16:02:51.20M 2015-11-12T16:03:26.116Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.766 34.246 1498.2842 16:02:51.40M 2015-11-12T16:03:26.316Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.767 34.247 1498.2850 16:02:51.60M 2015-11-12T16:03:26.521Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.767 34.248 1498.2856 16:02:51.80M 2015-11-12T16:03:26.721Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.767 34.247 1498.2847 16:02:52.02M 2015-11-12T16:03:26.926Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.767 34.247 1498.2864 16:02:52.22M 2015-11-12T16:03:27.146Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.763 34.243 1498.2816 16:02:52.42M 2015-11-12T16:03:27.331Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.762 34.243 1498.2809 16:02:52.63M 2015-11-12T16:03:27.536Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.761 34.242 1498.2793 16:02:52.81M 2015-11-12T16:03:27.758Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.760 34.241 1498.2775 16:02:53.03M 2015-11-12T16:03:27.941Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.760 34.241 1498.2760 16:02:53.23M 2015-11-12T16:03:28.146Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.759 34.240 1498.2749 16:02:53.43M 2015-11-12T16:03:28.346Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.758 34.240 1498.2723 16:02:53.63M 2015-11-12T16:03:28.551Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.757 34.239 1498.2715 16:02:53.83M 2015-11-12T16:03:28.751Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.765 34.245 1498.2792 16:02:54.05M 2015-11-12T16:03:28.958Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.765 34.246 1498.2800 16:02:54.25M 2015-11-12T16:03:29.161Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.766 34.246 1498.2800 16:02:54.45M 2015-11-12T16:03:29.361Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.767 34.247 1498.2825 16:02:54.65M 2015-11-12T16:03:29.561Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.768 34.248 1498.2831 16:02:54.84M 2015-11-12T16:03:29.766Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.769 34.249 1498.2837 16:02:55.06M 2015-11-12T16:03:29.971Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.770 34.251 1498.2834 16:02:55.26M 2015-11-12T16:03:30.176Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.763 34.244 1498.2737 16:02:55.46M 2015-11-12T16:03:30.377Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.762 34.243 1498.2720 16:02:55.66M 2015-11-12T16:03:30.576Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.762 34.243 1498.2723 16:02:55.86M 2015-11-12T16:03:30.781Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.763 34.244 1498.2721 16:02:56.08M 2015-11-12T16:03:30.986Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.763 34.245 1498.2716 16:02:56.28M 2015-11-12T16:03:31.186Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.763 34.245 1498.2712 16:02:56.48M 2015-11-12T16:03:31.391Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.764 34.245 1498.2725 16:02:56.67M 2015-11-12T16:03:31.612Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.764 34.245 1498.2733 16:02:56.88M 2015-11-12T16:03:31.796Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.765 34.246 1498.2734 16:02:57.11M 2015-11-12T16:03:32.001Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.764 34.245 1498.2728 16:02:57.29M 2015-11-12T16:03:32.206Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.763 34.244 1498.2727 16:02:57.49M 2015-11-12T16:03:32.406Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.762 34.243 1498.2717 16:02:57.69M 2015-11-12T16:03:32.611Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.761 34.242 1498.2712 16:02:57.89M 2015-11-12T16:03:32.861Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.762 34.243 1498.2734 16:02:58.11M 2015-11-12T16:03:33.016Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.761 34.242 1498.2734 16:02:58.35M 2015-11-12T16:03:33.221Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.762 34.243 1498.2738 16:02:58.51M 2015-11-12T16:03:33.421Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.762 34.243 1498.2743 16:02:58.70M 2015-11-12T16:03:33.627Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.762 34.243 1498.2742 16:02:58.90M 2015-11-12T16:03:33.831Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.763 34.244 1498.2750 16:02:59.12M 2015-11-12T16:03:34.032Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.763 34.244 1498.2761 16:02:59.32M 2015-11-12T16:03:34.236Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.763 34.244 1498.2760 16:02:59.52M 2015-11-12T16:03:34.436Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.763 34.244 1498.2761 16:02:59.72M 2015-11-12T16:03:34.641Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.763 34.244 1498.2762 16:02:59.92M 2015-11-12T16:03:34.846Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.763 34.244 1498.2764 16:03:00.14M 2015-11-12T16:03:35.046Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.764 34.244 1498.2759 16:03:00.34M 2015-11-12T16:03:35.251Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.764 34.245 1498.2773 16:03:00.54M 2015-11-12T16:03:35.456Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.762 34.243 1498.2732 16:03:00.73M 2015-11-12T16:03:35.651Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.764 34.243 1498.2804 16:03:00.94M 2015-11-12T16:03:35.861Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.764 34.243 1498.2814 16:03:01.15M 2015-11-12T16:03:36.081Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.765 34.244 1498.2819 16:03:01.35M 2015-11-12T16:03:36.266Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.765 34.244 1498.2833 16:03:01.57M 2015-11-12T16:03:36.467Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.766 34.244 1498.2853 16:03:01.75M 2015-11-12T16:03:36.671Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.766 34.244 1498.2843 16:03:01.95M 2015-11-12T16:03:36.871Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.766 34.244 1498.2843 16:03:02.17M 2015-11-12T16:03:37.078Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.766 34.244 1498.2852 16:03:02.37M 2015-11-12T16:03:37.282Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.765 34.243 1498.2848 16:03:02.57M 2015-11-12T16:03:37.482Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.764 34.242 1498.2842 16:03:02.77M 2015-11-12T16:03:37.687Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.763 34.241 1498.2814 16:03:02.96M 2015-11-12T16:03:37.892Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.761 34.240 1498.2797 16:03:03.18M 2015-11-12T16:03:38.092Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.760 34.239 1498.2778 16:03:03.38M 2015-11-12T16:03:38.291Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.759 34.238 1498.2766 16:03:03.58M 2015-11-12T16:03:38.496Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.758 34.237 1498.2751 16:03:03.78M 2015-11-12T16:03:38.701Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.757 34.237 1498.2742 16:03:04.98M 2015-11-12T16:03:38.907Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.757 34.237 1498.2742 16:03:04.20M 2015-11-12T16:03:39.107Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.757 34.237 1498.2734 16:03:04.40M 2015-11-12T16:03:39.312Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.756 34.236 1498.2740 16:03:04.60M 2015-11-12T16:03:39.512Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.756 34.237 1498.2747 16:03:04.80M 2015-11-12T16:03:39.717Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.757 34.237 1498.2761 16:03:05.01M 2015-11-12T16:03:39.917Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.757 34.237 1498.2760 16:03:05.21M 2015-11-12T16:03:40.122Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.756 34.236 1498.2744 16:03:05.41M 2015-11-12T16:03:40.327Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.755 34.236 1498.2737 16:03:05.61M 2015-11-12T16:03:40.542Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.760 34.241 1498.2791 16:03:05.81M 2015-11-12T16:03:40.732Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.760 34.241 1498.2791 16:03:06.04M 2015-11-12T16:03:40.937Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.760 34.240 1498.2786 16:03:06.23M 2015-11-12T16:03:41.137Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.760 34.240 1498.2793 16:03:06.43M 2015-11-12T16:03:41.342Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.760 34.240 1498.2783 16:03:06.63M 2015-11-12T16:03:41.547Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.760 34.240 1498.2781 16:03:06.82M 2015-11-12T16:03:41.747Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.760 34.241 1498.2780 16:03:07.04M 2015-11-12T16:03:41.952Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.760 34.241 1498.2761 16:03:07.24M 2015-11-12T16:03:42.152Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.760 34.240 1498.2744 16:03:07.44M 2015-11-12T16:03:42.357Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.758 34.239 1498.2717 16:03:07.64M 2015-11-12T16:03:42.557Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.757 34.238 1498.2692 16:03:07.84M 2015-11-12T16:03:42.762Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.756 34.237 1498.2660 16:03:08.06M 2015-11-12T16:03:42.962Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.754 34.236 1498.2620 16:03:08.26M 2015-11-12T16:03:43.167Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.754 34.236 1498.2590 16:03:08.46M 2015-11-12T16:03:43.372Z|I-OCEAN7-304-XXXX| 27.72 12.559 39.754 34.236 1498.2583 16:03:08.66M 2015-11-12T16:03:43.572Z|I-OCEAN7-304-XXXX| 27.61 12.559 39.753 34.235 1498.2556 16:03:08.85M 2015-11-12T16:03:43.777Z|I-OCEAN7-304-XXXX| 27.51 12.559 39.754 34.236 1498.2543 16:03:09.07M 2015-11-12T16:03:43.982Z|I-OCEAN7-304-XXXX| 27.44 12.559 39.754 34.236 1498.2534 16:03:09.27M 2015-11-12T16:03:44.187Z|I-OCEAN7-304-XXXX| 27.34 12.559 39.754 34.236 1498.2513 16:03:09.47M 2015-11-12T16:03:44.387Z|I-OCEAN7-304-XXXX| 27.27 12.559 39.751 34.234 1498.2480 16:03:09.67M 2015-11-12T16:03:44.592Z|I-OCEAN7-304-XXXX| 27.23 12.560 39.752 34.234 1498.2485 16:03:09.87M 2015-11-12T16:03:44.792Z|I-OCEAN7-304-XXXX| 27.22 12.560 39.745 34.227 1498.2410 16:03:10.09M 2015-11-12T16:03:45.012Z|I-OCEAN7-304-XXXX| 27.22 12.560 39.745 34.227 1498.2415 16:03:10.29M 2015-11-12T16:03:45.197Z|I-OCEAN7-304-XXXX| 27.22 12.560 39.745 34.227 1498.2418 16:03:10.50M 2015-11-12T16:03:45.402Z|I-OCEAN7-304-XXXX| 27.27 12.560 39.746 34.228 1498.2430 16:03:10.69M 2015-11-12T16:03:45.607Z|I-OCEAN7-304-XXXX| 27.33 12.560 39.747 34.229 1498.2448 16:03:10.88M 2015-11-12T16:03:45.807Z|I-OCEAN7-304-XXXX| 27.39 12.560 39.747 34.229 1498.2473 16:03:11.10M 2015-11-12T16:03:46.012Z|I-OCEAN7-304-XXXX| 27.47 12.561 39.748 34.229 1498.2499 16:03:11.30M 2015-11-12T16:03:46.217Z|I-OCEAN7-304-XXXX| 27.53 12.561 39.743 34.224 1498.2456 16:03:11.50M 2015-11-12T16:03:46.417Z|I-OCEAN7-304-XXXX| 27.62 12.561 39.742 34.224 1498.2466 16:03:11.70M 2015-11-12T16:03:46.622Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.742 34.222 1498.2490 16:03:11.90M 2015-11-12T16:03:46.827Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.740 34.221 1498.2501 16:03:12.12M 2015-11-12T16:03:47.027Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.743 34.223 1498.2540 16:03:12.32M 2015-11-12T16:03:47.227Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.744 34.226 1498.2546 16:03:12.52M 2015-11-12T16:03:47.432Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.746 34.228 1498.2588 16:03:12.72M 2015-11-12T16:03:47.632Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.748 34.229 1498.2617 16:03:12.91M 2015-11-12T16:03:47.837Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.749 34.230 1498.2649 16:03:13.13M 2015-11-12T16:03:48.042Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.761 34.242 1498.2803 16:03:13.33M 2015-11-12T16:03:48.242Z|I-OCEAN7-304-XXXX| 28.62 12.560 39.762 34.243 1498.2827 16:03:13.53M 2015-11-12T16:03:48.447Z|I-OCEAN7-304-XXXX| 28.69 12.559 39.763 34.244 1498.2842 16:03:13.73M 2015-11-12T16:03:48.652Z|I-OCEAN7-304-XXXX| 28.76 12.559 39.765 34.246 1498.2864 16:03:13.93M 2015-11-12T16:03:48.853Z|I-OCEAN7-304-XXXX| 28.82 12.559 39.765 34.246 1498.2887 16:03:14.15M 2015-11-12T16:03:49.078Z|I-OCEAN7-304-XXXX| 28.82 12.560 39.766 34.247 1498.2899 16:03:14.35M 2015-11-12T16:03:49.257Z|I-OCEAN7-304-XXXX| 28.83 12.560 39.767 34.247 1498.2917 16:03:14.54M 2015-11-12T16:03:49.482Z|I-OCEAN7-304-XXXX| 28.84 12.560 39.768 34.248 1498.2941 16:03:14.74M 2015-11-12T16:03:49.667Z|I-OCEAN7-304-XXXX| 28.81 12.560 39.767 34.247 1498.2924 16:03:14.96M 2015-11-12T16:03:49.867Z|I-OCEAN7-304-XXXX| 28.77 12.560 39.767 34.247 1498.2916 16:03:15.16M 2015-11-12T16:03:50.072Z|I-OCEAN7-304-XXXX| 28.74 12.560 39.768 34.248 1498.2920 16:03:15.36M 2015-11-12T16:03:50.277Z|I-OCEAN7-304-XXXX| 28.70 12.560 39.768 34.248 1498.2919 16:03:15.56M 2015-11-12T16:03:50.477Z|I-OCEAN7-304-XXXX| 28.67 12.560 39.780 34.259 1498.3051 16:03:15.76M 2015-11-12T16:03:50.682Z|I-OCEAN7-304-XXXX| 28.54 12.561 39.781 34.260 1498.3052 16:03:15.96M 2015-11-12T16:03:50.887Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.782 34.261 1498.3049 16:03:16.18M 2015-11-12T16:03:51.087Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.783 34.262 1498.3064 16:03:16.38M 2015-11-12T16:03:51.292Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.785 34.264 1498.3070 16:03:16.57M 2015-11-12T16:03:51.492Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.787 34.265 1498.3074 16:03:16.78M 2015-11-12T16:03:51.697Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.788 34.266 1498.3079 16:03:16.97M 2015-11-12T16:03:51.897Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.789 34.268 1498.3083 16:03:17.19M 2015-11-12T16:03:52.102Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.787 34.266 1498.3043 16:03:17.39M 2015-11-12T16:03:52.302Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.786 34.265 1498.3011 16:03:17.59M 2015-11-12T16:03:52.507Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.784 34.263 1498.2982 16:03:17.79M 2015-11-12T16:03:52.712Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.782 34.261 1498.2949 16:03:18.01M 2015-11-12T16:03:52.912Z|I-OCEAN7-304-XXXX| 27.73 12.561 39.780 34.259 1498.2917 16:03:18.21M 2015-11-12T16:03:53.117Z|I-OCEAN7-304-XXXX| 27.73 12.562 39.778 34.257 1498.2915 16:03:18.41M 2015-11-12T16:03:53.322Z|I-OCEAN7-304-XXXX| 27.70 12.562 39.777 34.256 1498.2908 16:03:18.60M 2015-11-12T16:03:53.522Z|I-OCEAN7-304-XXXX| 27.71 12.562 39.776 34.255 1498.2904 16:03:18.80M 2015-11-12T16:03:53.722Z|I-OCEAN7-304-XXXX| 27.71 12.562 39.776 34.254 1498.2892 16:03:19.02M 2015-11-12T16:03:53.942Z|I-OCEAN7-304-XXXX| 27.71 12.562 39.775 34.254 1498.2881 16:03:19.22M 2015-11-12T16:03:54.132Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.775 34.253 1498.2886 16:03:19.44M 2015-11-12T16:03:54.337Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.774 34.253 1498.2887 16:03:19.62M 2015-11-12T16:03:54.537Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.781 34.259 1498.2982 16:03:19.82M 2015-11-12T16:03:54.742Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.783 34.261 1498.3009 16:03:20.04M 2015-11-12T16:03:54.947Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.784 34.262 1498.3029 16:03:20.24M 2015-11-12T16:03:55.147Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.782 34.260 1498.3011 16:03:20.44M 2015-11-12T16:03:55.352Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.781 34.259 1498.3022 16:03:20.63M 2015-11-12T16:03:55.552Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.781 34.259 1498.3022 16:03:20.83M 2015-11-12T16:03:55.757Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.780 34.258 1498.3018 16:03:21.05M 2015-11-12T16:03:55.962Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.779 34.257 1498.3018 16:03:21.25M 2015-11-12T16:03:56.162Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.779 34.257 1498.3018 16:03:21.45M 2015-11-12T16:03:56.362Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.778 34.257 1498.3005 16:03:21.65M 2015-11-12T16:03:56.567Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.777 34.256 1498.2988 16:03:21.85M 2015-11-12T16:03:56.772Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.778 34.256 1498.3002 16:03:22.07M 2015-11-12T16:03:56.972Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.779 34.257 1498.3009 16:03:22.27M 2015-11-12T16:03:57.177Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.780 34.258 1498.3018 16:03:22.47M 2015-11-12T16:03:57.382Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.781 34.260 1498.3024 16:03:22.66M 2015-11-12T16:03:57.582Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.781 34.260 1498.3027 16:03:22.86M 2015-11-12T16:03:57.787Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.781 34.260 1498.3031 16:03:23.08M 2015-11-12T16:03:57.987Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.782 34.260 1498.3029 16:03:23.28M 2015-11-12T16:03:58.187Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.782 34.260 1498.3020 16:03:23.48M 2015-11-12T16:03:58.413Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.781 34.260 1498.3014 16:03:23.68M 2015-11-12T16:03:58.597Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.785 34.264 1498.3057 16:03:23.90M 2015-11-12T16:03:58.803Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.784 34.263 1498.3044 16:03:24.10M 2015-11-12T16:03:59.002Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.784 34.263 1498.3024 16:03:24.30M 2015-11-12T16:03:59.207Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.784 34.262 1498.3019 16:03:24.50M 2015-11-12T16:03:59.407Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.783 34.262 1498.3011 16:03:24.70M 2015-11-12T16:03:59.612Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.783 34.262 1498.3008 16:03:24.89M 2015-11-12T16:03:59.817Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.783 34.262 1498.2997 16:03:25.11M 2015-11-12T16:04:00.038Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.783 34.262 1498.3000 16:03:25.31M 2015-11-12T16:04:00.222Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.782 34.261 1498.2986 16:03:25.51M 2015-11-12T16:04:00.422Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.781 34.261 1498.2979 16:03:25.71M 2015-11-12T16:04:00.627Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.781 34.260 1498.2969 16:03:25.91M 2015-11-12T16:04:00.832Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.779 34.259 1498.2958 16:03:26.13M 2015-11-12T16:04:01.032Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.777 34.257 1498.2935 16:03:26.33M 2015-11-12T16:04:01.237Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.778 34.258 1498.2943 16:03:26.52M 2015-11-12T16:04:01.443Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.779 34.259 1498.2950 16:03:26.72M 2015-11-12T16:04:01.643Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.779 34.259 1498.2959 16:03:26.92M 2015-11-12T16:04:01.847Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.779 34.259 1498.2963 16:03:27.14M 2015-11-12T16:04:02.048Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.779 34.259 1498.2954 16:03:27.34M 2015-11-12T16:04:02.253Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.780 34.260 1498.2961 16:03:27.54M 2015-11-12T16:04:02.453Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.781 34.260 1498.2980 16:03:27.74M 2015-11-12T16:04:02.658Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.781 34.260 1498.2979 16:03:27.93M 2015-11-12T16:04:02.878Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.780 34.260 1498.2982 16:03:28.16M 2015-11-12T16:04:03.063Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.780 34.259 1498.2985 16:03:28.37M 2015-11-12T16:04:03.268Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.779 34.259 1498.2985 16:03:28.55M 2015-11-12T16:04:03.473Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.778 34.258 1498.2979 16:03:28.76M 2015-11-12T16:04:03.673Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.777 34.257 1498.2966 16:03:28.95M 2015-11-12T16:04:03.878Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.776 34.256 1498.2949 16:03:29.17M 2015-11-12T16:04:04.083Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.775 34.254 1498.2946 16:03:29.37M 2015-11-12T16:04:04.283Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.773 34.253 1498.2928 16:03:29.57M 2015-11-12T16:04:04.488Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.772 34.251 1498.2916 16:03:29.77M 2015-11-12T16:04:04.693Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.772 34.251 1498.2916 16:03:29.97M 2015-11-12T16:04:04.893Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.772 34.251 1498.2909 16:03:30.19M 2015-11-12T16:04:05.093Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.772 34.251 1498.2910 16:03:30.39M 2015-11-12T16:04:05.298Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.771 34.250 1498.2896 16:03:30.58M 2015-11-12T16:04:05.498Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.771 34.250 1498.2891 16:03:30.78M 2015-11-12T16:04:05.703Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.771 34.250 1498.2886 16:03:31.00M 2015-11-12T16:04:05.908Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.771 34.250 1498.2880 16:03:31.20M 2015-11-12T16:04:06.113Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.771 34.250 1498.2867 16:03:31.40M 2015-11-12T16:04:06.313Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.772 34.252 1498.2883 16:03:31.60M 2015-11-12T16:04:06.513Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.770 34.250 1498.2855 16:03:31.80M 2015-11-12T16:04:06.718Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.770 34.250 1498.2847 16:03:32.02M 2015-11-12T16:04:06.923Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.769 34.249 1498.2839 16:03:32.22M 2015-11-12T16:04:07.128Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.770 34.249 1498.2852 16:03:32.42M 2015-11-12T16:04:07.348Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.771 34.251 1498.2859 16:03:32.62M 2015-11-12T16:04:07.533Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.772 34.252 1498.2877 16:03:32.83M 2015-11-12T16:04:07.738Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.772 34.252 1498.2886 16:03:33.03M 2015-11-12T16:04:07.938Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.772 34.252 1498.2886 16:03:33.23M 2015-11-12T16:04:08.138Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.773 34.253 1498.2876 16:03:33.43M 2015-11-12T16:04:08.343Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.773 34.252 1498.2904 16:03:33.63M 2015-11-12T16:04:08.548Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.766 34.245 1498.2831 16:03:33.83M 2015-11-12T16:04:08.748Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.767 34.247 1498.2852 16:03:34.05M 2015-11-12T16:04:08.953Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.769 34.248 1498.2881 16:03:34.25M 2015-11-12T16:04:09.158Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.769 34.248 1498.2888 16:03:34.45M 2015-11-12T16:04:09.358Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.768 34.247 1498.2897 16:03:34.65M 2015-11-12T16:04:09.598Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.768 34.246 1498.2904 16:03:34.84M 2015-11-12T16:04:09.763Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.767 34.245 1498.2900 16:03:35.06M 2015-11-12T16:04:09.968Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.769 34.247 1498.2922 16:03:35.26M 2015-11-12T16:04:10.173Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.779 34.257 1498.3040 16:03:35.46M 2015-11-12T16:04:10.378Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.780 34.258 1498.3041 16:03:35.66M 2015-11-12T16:04:10.578Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.777 34.255 1498.2994 16:03:35.86M 2015-11-12T16:04:10.783Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.763 34.241 1498.2834 16:03:36.08M 2015-11-12T16:04:10.983Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.762 34.241 1498.2820 16:03:36.28M 2015-11-12T16:04:11.188Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.762 34.240 1498.2809 16:03:36.47M 2015-11-12T16:04:11.388Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.761 34.240 1498.2783 16:03:36.67M 2015-11-12T16:04:11.588Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.760 34.240 1498.2776 16:03:36.87M 2015-11-12T16:04:11.813Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.760 34.239 1498.2783 16:03:37.09M 2015-11-12T16:04:11.998Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.773 34.251 1498.2925 16:03:37.31M 2015-11-12T16:04:12.203Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.774 34.252 1498.2935 16:03:37.49M 2015-11-12T16:04:12.403Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.775 34.254 1498.2942 16:03:37.69M 2015-11-12T16:04:12.608Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.776 34.254 1498.2933 16:03:37.89M 2015-11-12T16:04:12.813Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.776 34.255 1498.2922 16:03:38.11M 2015-11-12T16:04:13.013Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.776 34.256 1498.2915 16:03:38.31M 2015-11-12T16:04:13.218Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.776 34.256 1498.2903 16:03:38.51M 2015-11-12T16:04:13.423Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.776 34.256 1498.2896 16:03:38.71M 2015-11-12T16:04:13.638Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.762 34.242 1498.2733 16:03:38.91M 2015-11-12T16:04:13.823Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.762 34.243 1498.2734 16:03:39.12M 2015-11-12T16:04:14.028Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.763 34.243 1498.2744 16:03:39.32M 2015-11-12T16:04:14.233Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.764 34.244 1498.2747 16:03:39.52M 2015-11-12T16:04:14.433Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.765 34.245 1498.2762 16:03:39.72M 2015-11-12T16:04:14.638Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.765 34.245 1498.2769 16:03:39.92M 2015-11-12T16:04:14.843Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.766 34.247 1498.2778 16:03:40.14M 2015-11-12T16:04:15.043Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.767 34.247 1498.2789 16:03:40.34M 2015-11-12T16:04:15.243Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.767 34.247 1498.2792 16:03:40.53M 2015-11-12T16:04:15.453Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.767 34.247 1498.2794 16:03:40.73M 2015-11-12T16:04:15.653Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.766 34.247 1498.2794 16:03:40.93M 2015-11-12T16:04:15.858Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.767 34.247 1498.2797 16:03:41.15M 2015-11-12T16:04:16.058Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.767 34.248 1498.2813 16:03:41.35M 2015-11-12T16:04:16.278Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.768 34.248 1498.2823 16:03:41.55M 2015-11-12T16:04:16.467Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.768 34.248 1498.2826 16:03:41.76M 2015-11-12T16:04:16.668Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.768 34.248 1498.2827 16:03:41.95M 2015-11-12T16:04:16.873Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.767 34.248 1498.2836 16:03:42.17M 2015-11-12T16:04:17.073Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.768 34.248 1498.2838 16:03:42.37M 2015-11-12T16:04:17.278Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.767 34.248 1498.2834 16:03:42.57M 2015-11-12T16:04:17.478Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.773 34.253 1498.2899 16:03:42.76M 2015-11-12T16:04:17.683Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.773 34.253 1498.2899 16:03:42.96M 2015-11-12T16:04:17.888Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.772 34.252 1498.2886 16:03:43.18M 2015-11-12T16:04:18.088Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.772 34.252 1498.2878 16:03:43.38M 2015-11-12T16:04:18.293Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.771 34.252 1498.2874 16:03:43.58M 2015-11-12T16:04:18.493Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.772 34.252 1498.2876 16:03:43.78M 2015-11-12T16:04:18.698Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.772 34.253 1498.2876 16:03:44.00M 2015-11-12T16:04:18.903Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.772 34.253 1498.2870 16:03:44.19M 2015-11-12T16:04:19.103Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.771 34.252 1498.2856 16:03:44.40M 2015-11-12T16:04:19.308Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.770 34.251 1498.2842 16:03:44.59M 2015-11-12T16:04:19.509Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.770 34.251 1498.2839 16:03:44.79M 2015-11-12T16:04:19.713Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.770 34.251 1498.2841 16:03:45.01M 2015-11-12T16:04:19.913Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.764 34.245 1498.2770 16:03:45.21M 2015-11-12T16:04:20.118Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.763 34.244 1498.2765 16:03:45.41M 2015-11-12T16:04:20.323Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.762 34.244 1498.2755 16:03:45.61M 2015-11-12T16:04:20.523Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.761 34.244 1498.2743 16:03:45.81M 2015-11-12T16:04:20.743Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.761 34.243 1498.2731 16:03:46.02M 2015-11-12T16:04:20.933Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.760 34.243 1498.2727 16:03:46.24M 2015-11-12T16:04:21.158Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.760 34.242 1498.2721 16:03:46.43M 2015-11-12T16:04:21.338Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.760 34.242 1498.2721 16:03:46.62M 2015-11-12T16:04:21.538Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.760 34.242 1498.2720 16:03:46.82M 2015-11-12T16:04:21.743Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.760 34.243 1498.2722 16:03:47.04M 2015-11-12T16:04:21.943Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.761 34.243 1498.2736 16:03:47.24M 2015-11-12T16:04:22.148Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.762 34.244 1498.2749 16:03:47.44M 2015-11-12T16:04:22.353Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.763 34.245 1498.2755 16:03:47.64M 2015-11-12T16:04:22.560Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.763 34.245 1498.2766 16:03:47.84M 2015-11-12T16:04:22.758Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.763 34.245 1498.2770 16:03:48.06M 2015-11-12T16:04:22.964Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.764 34.245 1498.2773 16:03:48.26M 2015-11-12T16:04:23.164Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.764 34.245 1498.2777 16:03:48.46M 2015-11-12T16:04:23.369Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.765 34.245 1498.2777 16:03:48.65M 2015-11-12T16:04:23.573Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.765 34.245 1498.2789 16:03:48.85M 2015-11-12T16:04:23.773Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.765 34.245 1498.2788 16:03:49.07M 2015-11-12T16:04:23.978Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.765 34.245 1498.2789 16:03:49.27M 2015-11-12T16:04:24.183Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.765 34.245 1498.2783 16:03:49.47M 2015-11-12T16:04:24.384Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.765 34.245 1498.2784 16:03:49.67M 2015-11-12T16:04:24.589Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.765 34.244 1498.2794 16:03:49.87M 2015-11-12T16:04:24.789Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.765 34.244 1498.2788 16:03:50.09M 2015-11-12T16:04:24.993Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.765 34.244 1498.2777 16:03:50.29M 2015-11-12T16:04:25.214Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.764 34.243 1498.2773 16:03:50.49M 2015-11-12T16:04:25.399Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.764 34.243 1498.2772 16:03:50.70M 2015-11-12T16:04:25.604Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.764 34.243 1498.2772 16:03:50.88M 2015-11-12T16:04:25.809Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.766 34.246 1498.2798 16:03:51.10M 2015-11-12T16:04:26.038Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.764 34.244 1498.2761 16:03:51.30M 2015-11-12T16:04:26.209Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.765 34.245 1498.2773 16:03:51.50M 2015-11-12T16:04:26.414Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.766 34.245 1498.2776 16:03:51.70M 2015-11-12T16:04:26.619Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.766 34.246 1498.2778 16:03:51.90M 2015-11-12T16:04:26.819Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.765 34.246 1498.2781 16:03:52.12M 2015-11-12T16:04:27.024Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.765 34.245 1498.2786 16:03:52.32M 2015-11-12T16:04:27.224Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.765 34.246 1498.2786 16:03:52.52M 2015-11-12T16:04:27.429Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.765 34.246 1498.2781 16:03:52.71M 2015-11-12T16:04:27.634Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.766 34.246 1498.2788 16:03:52.91M 2015-11-12T16:04:27.834Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.765 34.246 1498.2780 16:03:53.13M 2015-11-12T16:04:28.040Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.764 34.245 1498.2782 16:03:53.33M 2015-11-12T16:04:28.240Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.764 34.245 1498.2766 16:03:53.53M 2015-11-12T16:04:28.444Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.763 34.242 1498.2825 16:03:53.73M 2015-11-12T16:04:28.649Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.765 34.244 1498.2852 16:03:53.93M 2015-11-12T16:04:28.849Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.765 34.244 1498.2859 16:03:54.15M 2015-11-12T16:04:29.054Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.766 34.244 1498.2866 16:03:54.35M 2015-11-12T16:04:29.273Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.765 34.243 1498.2866 16:03:54.54M 2015-11-12T16:04:29.459Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.769 34.246 1498.2906 16:03:54.74M 2015-11-12T16:04:29.679Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.768 34.246 1498.2900 16:03:54.94M 2015-11-12T16:04:29.864Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.768 34.245 1498.2899 16:03:55.18M 2015-11-12T16:04:30.069Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.766 34.244 1498.2881 16:03:55.36M 2015-11-12T16:04:30.274Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.764 34.242 1498.2855 16:03:55.56M 2015-11-12T16:04:30.474Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.763 34.241 1498.2834 16:03:55.76M 2015-11-12T16:04:30.679Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.767 34.245 1498.2866 16:03:55.96M 2015-11-12T16:04:30.879Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.767 34.245 1498.2856 16:03:56.18M 2015-11-12T16:04:31.079Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.766 34.245 1498.2844 16:03:56.38M 2015-11-12T16:04:31.284Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.769 34.248 1498.2866 16:03:56.57M 2015-11-12T16:04:31.489Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.761 34.241 1498.2766 16:03:56.77M 2015-11-12T16:04:31.694Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.760 34.240 1498.2751 16:03:56.97M 2015-11-12T16:04:31.899Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.760 34.240 1498.2727 16:03:57.19M 2015-11-12T16:04:32.099Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.759 34.239 1498.2711 16:03:57.39M 2015-11-12T16:04:32.304Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.758 34.238 1498.2697 16:03:57.59M 2015-11-12T16:04:32.504Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.763 34.244 1498.2747 16:03:57.79M 2015-11-12T16:04:32.709Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.764 34.244 1498.2765 16:03:58.00M 2015-11-12T16:04:32.909Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.766 34.246 1498.2787 16:03:58.21M 2015-11-12T16:04:33.114Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.766 34.247 1498.2799 16:03:58.40M 2015-11-12T16:04:33.330Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.766 34.247 1498.2794 16:03:58.60M 2015-11-12T16:04:33.520Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.766 34.247 1498.2794 16:03:58.80M 2015-11-12T16:04:33.724Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.767 34.248 1498.2803 16:03:59.02M 2015-11-12T16:04:33.929Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.767 34.248 1498.2816 16:03:59.22M 2015-11-12T16:04:34.144Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.767 34.247 1498.2811 16:03:59.42M 2015-11-12T16:04:34.334Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.766 34.247 1498.2810 16:03:59.64M 2015-11-12T16:04:34.535Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.766 34.246 1498.2817 16:03:59.82M 2015-11-12T16:04:34.734Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.764 34.245 1498.2811 16:04:00.04M 2015-11-12T16:04:34.944Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.763 34.244 1498.2793 16:04:00.23M 2015-11-12T16:04:35.144Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.759 34.240 1498.2759 16:04:00.44M 2015-11-12T16:04:35.349Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.760 34.240 1498.2772 16:04:00.63M 2015-11-12T16:04:35.549Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.760 34.241 1498.2791 16:04:00.83M 2015-11-12T16:04:35.754Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.761 34.241 1498.2792 16:04:01.05M 2015-11-12T16:04:35.960Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.761 34.242 1498.2792 16:04:01.25M 2015-11-12T16:04:36.160Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.761 34.242 1498.2798 16:04:01.45M 2015-11-12T16:04:36.364Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.761 34.242 1498.2810 16:04:01.65M 2015-11-12T16:04:36.564Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.762 34.243 1498.2822 16:04:01.85M 2015-11-12T16:04:36.764Z|I-OCEAN7-304-XXXX| 28.50 12.561 39.762 34.242 1498.2826 16:04:02.07M 2015-11-12T16:04:36.969Z|I-OCEAN7-304-XXXX| 28.51 12.561 39.762 34.242 1498.2831 16:04:02.26M 2015-11-12T16:04:37.174Z|I-OCEAN7-304-XXXX| 28.51 12.561 39.762 34.242 1498.2834 16:04:02.46M 2015-11-12T16:04:37.379Z|I-OCEAN7-304-XXXX| 28.51 12.561 39.762 34.242 1498.2839 16:04:02.66M 2015-11-12T16:04:37.579Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.762 34.242 1498.2830 16:04:02.86M 2015-11-12T16:04:37.779Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.762 34.242 1498.2832 16:04:03.08M 2015-11-12T16:04:37.989Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.762 34.242 1498.2833 16:04:03.28M 2015-11-12T16:04:38.189Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.763 34.242 1498.2820 16:04:03.48M 2015-11-12T16:04:38.394Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.762 34.242 1498.2810 16:04:03.68M 2015-11-12T16:04:38.614Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.761 34.241 1498.2773 16:04:03.88M 2015-11-12T16:04:38.800Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.763 34.243 1498.2795 16:04:04.11M 2015-11-12T16:04:39.004Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.763 34.243 1498.2782 16:04:04.29M 2015-11-12T16:04:39.204Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.763 34.243 1498.2776 16:04:04.50M 2015-11-12T16:04:39.409Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.763 34.243 1498.2761 16:04:04.69M 2015-11-12T16:04:39.609Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.763 34.242 1498.2744 16:04:04.89M 2015-11-12T16:04:39.814Z|I-OCEAN7-304-XXXX| 27.75 12.561 39.762 34.242 1498.2727 16:04:05.11M 2015-11-12T16:04:40.038Z|I-OCEAN7-304-XXXX| 27.68 12.561 39.762 34.242 1498.2716 16:04:05.31M 2015-11-12T16:04:40.219Z|I-OCEAN7-304-XXXX| 27.65 12.561 39.762 34.242 1498.2708 16:04:05.51M 2015-11-12T16:04:40.424Z|I-OCEAN7-304-XXXX| 27.60 12.561 39.762 34.242 1498.2693 16:04:05.71M 2015-11-12T16:04:40.624Z|I-OCEAN7-304-XXXX| 27.55 12.561 39.761 34.242 1498.2673 16:04:05.91M 2015-11-12T16:04:40.829Z|I-OCEAN7-304-XXXX| 27.49 12.561 39.767 34.248 1498.2727 16:04:06.13M 2015-11-12T16:04:41.034Z|I-OCEAN7-304-XXXX| 27.49 12.561 39.767 34.248 1498.2723 16:04:06.33M 2015-11-12T16:04:41.234Z|I-OCEAN7-304-XXXX| 27.51 12.560 39.768 34.248 1498.2731 16:04:06.53M 2015-11-12T16:04:41.440Z|I-OCEAN7-304-XXXX| 27.51 12.560 39.769 34.249 1498.2738 16:04:06.72M 2015-11-12T16:04:41.641Z|I-OCEAN7-304-XXXX| 27.52 12.560 39.764 34.245 1498.2687 16:04:06.92M 2015-11-12T16:04:41.844Z|I-OCEAN7-304-XXXX| 27.51 12.560 39.763 34.244 1498.2671 16:04:07.14M 2015-11-12T16:04:42.044Z|I-OCEAN7-304-XXXX| 27.53 12.560 39.762 34.243 1498.2659 16:04:07.34M 2015-11-12T16:04:42.249Z|I-OCEAN7-304-XXXX| 27.58 12.560 39.762 34.243 1498.2668 16:04:07.54M 2015-11-12T16:04:42.454Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.763 34.244 1498.2688 16:04:07.74M 2015-11-12T16:04:42.654Z|I-OCEAN7-304-XXXX| 27.70 12.560 39.763 34.244 1498.2697 16:04:07.94M 2015-11-12T16:04:42.859Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.763 34.244 1498.2708 16:04:08.16M 2015-11-12T16:04:43.079Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.763 34.244 1498.2720 16:04:08.36M 2015-11-12T16:04:43.264Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.768 34.249 1498.2791 16:04:08.57M 2015-11-12T16:04:43.469Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.769 34.249 1498.2819 16:04:08.75M 2015-11-12T16:04:43.674Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.769 34.250 1498.2845 16:04:08.95M 2015-11-12T16:04:43.874Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.770 34.251 1498.2872 16:04:09.17M 2015-11-12T16:04:44.080Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.770 34.250 1498.2892 16:04:09.37M 2015-11-12T16:04:44.280Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.771 34.251 1498.2913 16:04:09.57M 2015-11-12T16:04:44.518Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.772 34.251 1498.2933 16:04:09.77M 2015-11-12T16:04:44.684Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.773 34.252 1498.2950 16:04:09.97M 2015-11-12T16:04:44.889Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.766 34.246 1498.2877 16:04:10.18M 2015-11-12T16:04:45.118Z|I-OCEAN7-304-XXXX| 28.52 12.561 39.765 34.245 1498.2883 16:04:10.38M 2015-11-12T16:04:45.294Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.765 34.244 1498.2876 16:04:10.58M 2015-11-12T16:04:45.499Z|I-OCEAN7-304-XXXX| 28.56 12.561 39.763 34.243 1498.2861 16:04:10.78M 2015-11-12T16:04:45.699Z|I-OCEAN7-304-XXXX| 28.61 12.561 39.763 34.243 1498.2863 16:04:11.00M 2015-11-12T16:04:45.904Z|I-OCEAN7-304-XXXX| 28.64 12.561 39.762 34.242 1498.2856 16:04:11.20M 2015-11-12T16:04:46.104Z|I-OCEAN7-304-XXXX| 28.64 12.561 39.763 34.243 1498.2861 16:04:11.40M 2015-11-12T16:04:46.309Z|I-OCEAN7-304-XXXX| 28.64 12.561 39.762 34.242 1498.2856 16:04:11.60M 2015-11-12T16:04:46.515Z|I-OCEAN7-304-XXXX| 28.61 12.561 39.763 34.243 1498.2860 16:04:11.80M 2015-11-12T16:04:46.720Z|I-OCEAN7-304-XXXX| 28.57 12.561 39.764 34.244 1498.2869 16:04:12.02M 2015-11-12T16:04:46.920Z|I-OCEAN7-304-XXXX| 28.54 12.561 39.765 34.245 1498.2871 16:04:12.22M 2015-11-12T16:04:47.125Z|I-OCEAN7-304-XXXX| 28.50 12.561 39.766 34.246 1498.2876 16:04:12.41M 2015-11-12T16:04:47.330Z|I-OCEAN7-304-XXXX| 28.48 12.561 39.768 34.248 1498.2897 16:04:12.61M 2015-11-12T16:04:47.545Z|I-OCEAN7-304-XXXX| 28.47 12.561 39.768 34.248 1498.2892 16:04:12.81M 2015-11-12T16:04:47.730Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.767 34.247 1498.2875 16:04:13.05M 2015-11-12T16:04:47.958Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.767 34.247 1498.2866 16:04:13.23M 2015-11-12T16:04:48.139Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.767 34.247 1498.2850 16:04:13.43M 2015-11-12T16:04:48.344Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.766 34.246 1498.2833 16:04:13.63M 2015-11-12T16:04:48.544Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.767 34.246 1498.2837 16:04:13.83M 2015-11-12T16:04:48.744Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.766 34.245 1498.2826 16:04:14.05M 2015-11-12T16:04:48.955Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.766 34.246 1498.2832 16:04:14.24M 2015-11-12T16:04:49.154Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.766 34.245 1498.2820 16:04:14.45M 2015-11-12T16:04:49.355Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.766 34.245 1498.2803 16:04:14.65M 2015-11-12T16:04:49.560Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.766 34.245 1498.2805 16:04:14.84M 2015-11-12T16:04:49.765Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.766 34.245 1498.2798 16:04:15.06M 2015-11-12T16:04:49.965Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.766 34.245 1498.2799 16:04:15.26M 2015-11-12T16:04:50.170Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.766 34.245 1498.2805 16:04:15.46M 2015-11-12T16:04:50.370Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.766 34.245 1498.2799 16:04:15.66M 2015-11-12T16:04:50.575Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.766 34.245 1498.2802 16:04:15.86M 2015-11-12T16:04:50.775Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.766 34.245 1498.2803 16:04:16.08M 2015-11-12T16:04:50.980Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.767 34.245 1498.2803 16:04:16.27M 2015-11-12T16:04:51.185Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.767 34.246 1498.2806 16:04:16.48M 2015-11-12T16:04:51.385Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.767 34.246 1498.2805 16:04:16.67M 2015-11-12T16:04:51.590Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.766 34.245 1498.2782 16:04:16.87M 2015-11-12T16:04:51.790Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.766 34.245 1498.2782 16:04:17.09M 2015-11-12T16:04:52.015Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.765 34.245 1498.2773 16:04:17.29M 2015-11-12T16:04:52.195Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.769 34.249 1498.2822 16:04:17.51M 2015-11-12T16:04:52.405Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.770 34.250 1498.2833 16:04:17.69M 2015-11-12T16:04:52.605Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.767 34.247 1498.2799 16:04:17.89M 2015-11-12T16:04:52.810Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.767 34.247 1498.2789 16:04:18.11M 2015-11-12T16:04:53.010Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.766 34.246 1498.2780 16:04:18.30M 2015-11-12T16:04:53.215Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.766 34.246 1498.2786 16:04:18.51M 2015-11-12T16:04:53.415Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.764 34.244 1498.2766 16:04:18.70M 2015-11-12T16:04:53.615Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.765 34.245 1498.2780 16:04:18.90M 2015-11-12T16:04:53.825Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.766 34.246 1498.2783 16:04:19.12M 2015-11-12T16:04:54.025Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.767 34.247 1498.2794 16:04:19.32M 2015-11-12T16:04:54.225Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.768 34.248 1498.2810 16:04:19.52M 2015-11-12T16:04:54.435Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.769 34.249 1498.2833 16:04:19.72M 2015-11-12T16:04:54.635Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.767 34.247 1498.2816 16:04:19.92M 2015-11-12T16:04:54.835Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.766 34.246 1498.2803 16:04:20.13M 2015-11-12T16:04:55.041Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.765 34.245 1498.2795 16:04:20.33M 2015-11-12T16:04:55.245Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.764 34.244 1498.2800 16:04:20.53M 2015-11-12T16:04:55.446Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.764 34.244 1498.2803 16:04:20.73M 2015-11-12T16:04:55.650Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.763 34.243 1498.2792 16:04:20.93M 2015-11-12T16:04:55.855Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.762 34.242 1498.2786 16:04:21.15M 2015-11-12T16:04:56.060Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.761 34.241 1498.2780 16:04:21.35M 2015-11-12T16:04:56.260Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.760 34.240 1498.2782 16:04:21.55M 2015-11-12T16:04:56.475Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.760 34.240 1498.2787 16:04:21.75M 2015-11-12T16:04:56.665Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.760 34.241 1498.2783 16:04:21.96M 2015-11-12T16:04:56.870Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.761 34.241 1498.2784 16:04:22.17M 2015-11-12T16:04:57.078Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.761 34.241 1498.2802 16:04:22.36M 2015-11-12T16:04:57.275Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.762 34.242 1498.2820 16:04:22.56M 2015-11-12T16:04:57.480Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.763 34.242 1498.2833 16:04:22.76M 2015-11-12T16:04:57.680Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.763 34.243 1498.2845 16:04:22.96M 2015-11-12T16:04:57.885Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.765 34.244 1498.2867 16:04:23.18M 2015-11-12T16:04:58.085Z|I-OCEAN7-304-XXXX| 28.52 12.561 39.766 34.246 1498.2885 16:04:23.38M 2015-11-12T16:04:58.290Z|I-OCEAN7-304-XXXX| 28.50 12.561 39.768 34.248 1498.2889 16:04:23.58M 2015-11-12T16:04:58.495Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.769 34.249 1498.2906 16:04:23.78M 2015-11-12T16:04:58.695Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.773 34.253 1498.2939 16:04:24.00M 2015-11-12T16:04:58.900Z|I-OCEAN7-304-XXXX| 28.48 12.560 39.772 34.252 1498.2928 16:04:24.20M 2015-11-12T16:04:59.100Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.771 34.251 1498.2911 16:04:24.40M 2015-11-12T16:04:59.305Z|I-OCEAN7-304-XXXX| 28.45 12.560 39.770 34.250 1498.2900 16:04:24.59M 2015-11-12T16:04:59.510Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.768 34.248 1498.2892 16:04:24.79M 2015-11-12T16:04:59.710Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.767 34.246 1498.2870 16:04:25.01M 2015-11-12T16:04:59.915Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.765 34.245 1498.2845 16:04:25.21M 2015-11-12T16:05:00.120Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.763 34.243 1498.2821 16:04:25.41M 2015-11-12T16:05:00.320Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.762 34.242 1498.2794 16:04:25.61M 2015-11-12T16:05:00.525Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.762 34.241 1498.2778 16:04:25.81M 2015-11-12T16:05:00.725Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.761 34.241 1498.2750 16:04:26.03M 2015-11-12T16:05:00.945Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.760 34.240 1498.2725 16:04:26.23M 2015-11-12T16:05:01.135Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.760 34.240 1498.2727 16:04:26.44M 2015-11-12T16:05:01.335Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.762 34.241 1498.2736 16:04:26.63M 2015-11-12T16:05:01.540Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.763 34.243 1498.2739 16:04:26.82M 2015-11-12T16:05:01.745Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.763 34.243 1498.2736 16:04:27.04M 2015-11-12T16:05:01.945Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.764 34.245 1498.2744 16:04:27.24M 2015-11-12T16:05:02.145Z|I-OCEAN7-304-XXXX| 27.75 12.561 39.766 34.246 1498.2753 16:04:27.44M 2015-11-12T16:05:02.350Z|I-OCEAN7-304-XXXX| 27.69 12.561 39.766 34.246 1498.2750 16:04:27.64M 2015-11-12T16:05:02.555Z|I-OCEAN7-304-XXXX| 27.69 12.561 39.767 34.247 1498.2753 16:04:27.84M 2015-11-12T16:05:02.755Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.766 34.247 1498.2743 16:04:28.06M 2015-11-12T16:05:02.960Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.767 34.247 1498.2743 16:04:28.25M 2015-11-12T16:05:03.160Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.767 34.248 1498.2742 16:04:28.45M 2015-11-12T16:05:03.365Z|I-OCEAN7-304-XXXX| 27.70 12.560 39.767 34.247 1498.2749 16:04:28.65M 2015-11-12T16:05:03.565Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.767 34.248 1498.2760 16:04:28.85M 2015-11-12T16:05:03.770Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.768 34.248 1498.2770 16:04:29.07M 2015-11-12T16:05:03.975Z|I-OCEAN7-304-XXXX| 27.73 12.561 39.768 34.248 1498.2776 16:04:29.27M 2015-11-12T16:05:04.175Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.768 34.247 1498.2792 16:04:29.47M 2015-11-12T16:05:04.380Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.766 34.246 1498.2791 16:04:29.67M 2015-11-12T16:05:04.580Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.766 34.246 1498.2803 16:04:29.87M 2015-11-12T16:05:04.785Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.767 34.246 1498.2817 16:04:30.08M 2015-11-12T16:05:04.990Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.765 34.245 1498.2804 16:04:30.28M 2015-11-12T16:05:05.195Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.766 34.245 1498.2822 16:04:30.48M 2015-11-12T16:05:05.410Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.762 34.242 1498.2778 16:04:30.68M 2015-11-12T16:05:05.600Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.762 34.243 1498.2783 16:04:30.90M 2015-11-12T16:05:05.800Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.762 34.242 1498.2782 16:04:31.10M 2015-11-12T16:05:06.005Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.761 34.241 1498.2782 16:04:31.30M 2015-11-12T16:05:06.210Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.762 34.242 1498.2795 16:04:31.50M 2015-11-12T16:05:06.410Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.761 34.242 1498.2787 16:04:31.70M 2015-11-12T16:05:06.615Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.761 34.243 1498.2776 16:04:31.89M 2015-11-12T16:05:06.815Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.762 34.243 1498.2780 16:04:32.11M 2015-11-12T16:05:07.020Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.758 34.239 1498.2732 16:04:32.31M 2015-11-12T16:05:07.225Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.757 34.238 1498.2723 16:04:32.51M 2015-11-12T16:05:07.425Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.762 34.243 1498.2776 16:04:32.71M 2015-11-12T16:05:07.630Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.763 34.244 1498.2788 16:04:32.91M 2015-11-12T16:05:07.830Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.762 34.244 1498.2784 16:04:33.13M 2015-11-12T16:05:08.038Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.762 34.244 1498.2786 16:04:33.33M 2015-11-12T16:05:08.235Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.763 34.244 1498.2789 16:04:33.53M 2015-11-12T16:05:08.441Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.763 34.244 1498.2800 16:04:33.72M 2015-11-12T16:05:08.645Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.763 34.244 1498.2804 16:04:33.93M 2015-11-12T16:05:08.845Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.763 34.244 1498.2799 16:04:34.15M 2015-11-12T16:05:09.050Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.762 34.243 1498.2780 16:04:34.35M 2015-11-12T16:05:09.255Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.762 34.243 1498.2783 16:04:34.54M 2015-11-12T16:05:09.456Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.762 34.242 1498.2776 16:04:34.74M 2015-11-12T16:05:09.655Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.762 34.242 1498.2777 16:04:34.94M 2015-11-12T16:05:09.875Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.762 34.242 1498.2771 16:04:35.16M 2015-11-12T16:05:10.065Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.761 34.242 1498.2762 16:04:35.37M 2015-11-12T16:05:10.270Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.763 34.243 1498.2775 16:04:35.56M 2015-11-12T16:05:10.470Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.763 34.244 1498.2773 16:04:35.76M 2015-11-12T16:05:10.675Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.764 34.244 1498.2778 16:04:35.95M 2015-11-12T16:05:10.880Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.764 34.244 1498.2780 16:04:36.18M 2015-11-12T16:05:11.080Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.765 34.246 1498.2769 16:04:36.38M 2015-11-12T16:05:11.318Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.766 34.246 1498.2769 16:04:36.57M 2015-11-12T16:05:11.480Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.766 34.247 1498.2773 16:04:36.77M 2015-11-12T16:05:11.685Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.768 34.248 1498.2789 16:04:36.97M 2015-11-12T16:05:11.896Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.768 34.248 1498.2787 16:04:37.19M 2015-11-12T16:05:12.096Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.767 34.247 1498.2776 16:04:37.39M 2015-11-12T16:05:12.296Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.766 34.247 1498.2759 16:04:37.59M 2015-11-12T16:05:12.501Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.765 34.246 1498.2740 16:04:37.78M 2015-11-12T16:05:12.706Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.765 34.246 1498.2737 16:04:38.01M 2015-11-12T16:05:12.911Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.764 34.245 1498.2728 16:04:38.20M 2015-11-12T16:05:13.111Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.763 34.245 1498.2717 16:04:38.41M 2015-11-12T16:05:13.311Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.763 34.244 1498.2721 16:04:38.60M 2015-11-12T16:05:13.516Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.762 34.243 1498.2717 16:04:38.80M 2015-11-12T16:05:13.721Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.763 34.244 1498.2728 16:04:39.02M 2015-11-12T16:05:13.921Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.763 34.244 1498.2734 16:04:39.22M 2015-11-12T16:05:14.126Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.763 34.244 1498.2731 16:04:39.42M 2015-11-12T16:05:14.346Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.762 34.243 1498.2726 16:04:39.62M 2015-11-12T16:05:14.531Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.762 34.243 1498.2722 16:04:39.83M 2015-11-12T16:05:14.731Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.761 34.242 1498.2714 16:04:40.03M 2015-11-12T16:05:14.936Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.766 34.247 1498.2772 16:04:40.23M 2015-11-12T16:05:15.146Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.760 34.242 1498.2711 16:04:40.43M 2015-11-12T16:05:15.358Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.759 34.240 1498.2716 16:04:40.63M 2015-11-12T16:05:15.551Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.758 34.239 1498.2699 16:04:40.83M 2015-11-12T16:05:15.751Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.758 34.239 1498.2711 16:04:41.05M 2015-11-12T16:05:15.956Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.759 34.240 1498.2732 16:04:41.25M 2015-11-12T16:05:16.156Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.760 34.240 1498.2754 16:04:41.45M 2015-11-12T16:05:16.361Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.761 34.241 1498.2777 16:04:41.65M 2015-11-12T16:05:16.561Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.762 34.242 1498.2802 16:04:41.85M 2015-11-12T16:05:16.766Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.761 34.241 1498.2793 16:04:42.06M 2015-11-12T16:05:16.966Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.761 34.241 1498.2793 16:04:42.26M 2015-11-12T16:05:17.171Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.761 34.241 1498.2808 16:04:42.46M 2015-11-12T16:05:17.371Z|I-OCEAN7-304-XXXX| 28.38 12.562 39.762 34.241 1498.2823 16:04:42.66M 2015-11-12T16:05:17.576Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.758 34.238 1498.2784 16:04:42.86M 2015-11-12T16:05:17.781Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.759 34.238 1498.2792 16:04:43.08M 2015-11-12T16:05:17.986Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.759 34.239 1498.2794 16:04:43.28M 2015-11-12T16:05:18.186Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.759 34.239 1498.2795 16:04:43.48M 2015-11-12T16:05:18.391Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.760 34.240 1498.2792 16:04:43.68M 2015-11-12T16:05:18.596Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.760 34.240 1498.2793 16:04:43.88M 2015-11-12T16:05:18.811Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.760 34.240 1498.2788 16:04:44.10M 2015-11-12T16:05:18.996Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.760 34.240 1498.2782 16:04:44.31M 2015-11-12T16:05:19.201Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.760 34.240 1498.2782 16:04:44.49M 2015-11-12T16:05:19.406Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.769 34.249 1498.2874 16:04:44.69M 2015-11-12T16:05:19.606Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.768 34.247 1498.2850 16:04:44.89M 2015-11-12T16:05:19.811Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.767 34.247 1498.2844 16:04:45.11M 2015-11-12T16:05:20.016Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.767 34.247 1498.2845 16:04:45.31M 2015-11-12T16:05:20.216Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.764 34.244 1498.2789 16:04:45.51M 2015-11-12T16:05:20.421Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.764 34.244 1498.2780 16:04:45.71M 2015-11-12T16:05:20.626Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.764 34.244 1498.2784 16:04:45.91M 2015-11-12T16:05:20.821Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.765 34.245 1498.2794 16:04:46.12M 2015-11-12T16:05:21.031Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.766 34.245 1498.2805 16:04:46.32M 2015-11-12T16:05:21.236Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.764 34.244 1498.2788 16:04:46.52M 2015-11-12T16:05:21.436Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.764 34.243 1498.2786 16:04:46.72M 2015-11-12T16:05:21.636Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.764 34.243 1498.2788 16:04:46.92M 2015-11-12T16:05:21.841Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.764 34.243 1498.2792 16:04:47.14M 2015-11-12T16:05:22.041Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.764 34.243 1498.2798 16:04:47.34M 2015-11-12T16:05:22.246Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.763 34.242 1498.2786 16:04:47.54M 2015-11-12T16:05:22.446Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.762 34.241 1498.2762 16:04:47.74M 2015-11-12T16:05:22.656Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.761 34.240 1498.2744 16:04:47.93M 2015-11-12T16:05:22.878Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.760 34.240 1498.2736 16:04:48.16M 2015-11-12T16:05:23.056Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.760 34.240 1498.2728 16:04:48.35M 2015-11-12T16:05:23.276Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.760 34.240 1498.2720 16:04:48.55M 2015-11-12T16:05:23.466Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.759 34.240 1498.2712 16:04:48.77M 2015-11-12T16:05:23.666Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.758 34.239 1498.2709 16:04:48.95M 2015-11-12T16:05:23.871Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.758 34.238 1498.2704 16:04:49.17M 2015-11-12T16:05:24.076Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.758 34.238 1498.2705 16:04:49.37M 2015-11-12T16:05:24.276Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.757 34.237 1498.2704 16:04:49.57M 2015-11-12T16:05:24.481Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.759 34.239 1498.2734 16:04:49.77M 2015-11-12T16:05:24.681Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.759 34.239 1498.2739 16:04:49.97M 2015-11-12T16:05:24.886Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.759 34.239 1498.2740 16:04:50.18M 2015-11-12T16:05:25.118Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.760 34.240 1498.2748 16:04:50.38M 2015-11-12T16:05:25.291Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.761 34.241 1498.2753 16:04:50.58M 2015-11-12T16:05:25.496Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.755 34.236 1498.2697 16:04:50.78M 2015-11-12T16:05:25.701Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.756 34.236 1498.2706 16:04:51.00M 2015-11-12T16:05:25.901Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.756 34.237 1498.2714 16:04:51.20M 2015-11-12T16:05:26.106Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.757 34.237 1498.2727 16:04:51.40M 2015-11-12T16:05:26.311Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.757 34.237 1498.2732 16:04:51.60M 2015-11-12T16:05:26.511Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.757 34.237 1498.2732 16:04:51.80M 2015-11-12T16:05:26.711Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.757 34.237 1498.2725 16:04:52.01M 2015-11-12T16:05:26.916Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.757 34.238 1498.2725 16:04:52.21M 2015-11-12T16:05:27.121Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.758 34.239 1498.2725 16:04:52.41M 2015-11-12T16:05:27.326Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.748 34.230 1498.2606 16:04:52.61M 2015-11-12T16:05:27.526Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.748 34.230 1498.2599 16:04:52.81M 2015-11-12T16:05:27.746Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.749 34.231 1498.2600 16:04:53.03M 2015-11-12T16:05:27.931Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.749 34.232 1498.2583 16:04:53.25M 2015-11-12T16:05:28.136Z|I-OCEAN7-304-XXXX| 28.19 12.558 39.749 34.232 1498.2570 16:04:53.43M 2015-11-12T16:05:28.336Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.754 34.237 1498.2628 16:04:53.63M 2015-11-12T16:05:28.536Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.755 34.237 1498.2626 16:04:53.83M 2015-11-12T16:05:28.758Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.755 34.238 1498.2644 16:04:54.04M 2015-11-12T16:05:28.946Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.756 34.238 1498.2660 16:04:54.24M 2015-11-12T16:05:29.152Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.756 34.238 1498.2657 16:04:54.44M 2015-11-12T16:05:29.351Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.756 34.238 1498.2657 16:04:54.64M 2015-11-12T16:05:29.556Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.756 34.237 1498.2668 16:04:54.84M 2015-11-12T16:05:29.756Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.756 34.238 1498.2681 16:04:55.06M 2015-11-12T16:05:29.961Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.756 34.237 1498.2662 16:04:55.26M 2015-11-12T16:05:30.166Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.755 34.237 1498.2651 16:04:55.46M 2015-11-12T16:05:30.366Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.754 34.235 1498.2631 16:04:55.66M 2015-11-12T16:05:30.571Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.752 34.234 1498.2605 16:04:55.85M 2015-11-12T16:05:30.777Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.751 34.233 1498.2590 16:04:56.07M 2015-11-12T16:05:30.976Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.750 34.232 1498.2592 16:04:56.27M 2015-11-12T16:05:31.176Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.753 34.234 1498.2633 16:04:56.47M 2015-11-12T16:05:31.381Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.754 34.234 1498.2645 16:04:56.67M 2015-11-12T16:05:31.586Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.755 34.235 1498.2666 16:04:56.87M 2015-11-12T16:05:31.786Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.756 34.236 1498.2683 16:04:57.09M 2015-11-12T16:05:31.991Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.757 34.237 1498.2698 16:04:57.29M 2015-11-12T16:05:32.211Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.759 34.239 1498.2716 16:04:57.49M 2015-11-12T16:05:32.396Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.760 34.240 1498.2722 16:04:57.70M 2015-11-12T16:05:32.601Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.762 34.243 1498.2744 16:04:57.88M 2015-11-12T16:05:32.806Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.755 34.236 1498.2668 16:04:58.10M 2015-11-12T16:05:33.006Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.754 34.235 1498.2668 16:04:58.30M 2015-11-12T16:05:33.211Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.753 34.233 1498.2668 16:04:58.50M 2015-11-12T16:05:33.416Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.752 34.233 1498.2661 16:04:58.70M 2015-11-12T16:05:33.616Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.752 34.235 1498.2582 16:04:58.90M 2015-11-12T16:05:33.821Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.751 34.235 1498.2585 16:04:59.12M 2015-11-12T16:05:34.021Z|I-OCEAN7-304-XXXX| 28.17 12.558 39.751 34.234 1498.2585 16:04:59.32M 2015-11-12T16:05:34.226Z|I-OCEAN7-304-XXXX| 28.19 12.558 39.751 34.234 1498.2593 16:04:59.52M 2015-11-12T16:05:34.431Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.751 34.234 1498.2606 16:04:59.72M 2015-11-12T16:05:34.631Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.751 34.234 1498.2610 16:04:59.92M 2015-11-12T16:05:34.836Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.756 34.239 1498.2668 16:05:00.13M 2015-11-12T16:05:35.036Z|I-OCEAN7-304-XXXX| 28.32 12.558 39.757 34.240 1498.2670 16:05:00.33M 2015-11-12T16:05:35.241Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.757 34.240 1498.2687 16:05:00.53M 2015-11-12T16:05:35.441Z|I-OCEAN7-304-XXXX| 28.34 12.558 39.755 34.238 1498.2668 16:05:00.73M 2015-11-12T16:05:35.646Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.755 34.237 1498.2681 16:05:00.93M 2015-11-12T16:05:35.847Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.755 34.237 1498.2688 16:05:01.15M 2015-11-12T16:05:36.052Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.754 34.236 1498.2683 16:05:01.35M 2015-11-12T16:05:36.257Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.754 34.236 1498.2686 16:05:01.54M 2015-11-12T16:05:36.462Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.754 34.236 1498.2690 16:05:01.75M 2015-11-12T16:05:36.677Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.754 34.235 1498.2686 16:05:01.95M 2015-11-12T16:05:36.867Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.761 34.242 1498.2770 16:05:02.18M 2015-11-12T16:05:37.067Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.762 34.243 1498.2766 16:05:02.36M 2015-11-12T16:05:37.272Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.761 34.243 1498.2745 16:05:02.56M 2015-11-12T16:05:37.477Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.753 34.235 1498.2648 16:05:02.76M 2015-11-12T16:05:37.677Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.752 34.234 1498.2621 16:05:02.96M 2015-11-12T16:05:37.877Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.754 34.236 1498.2646 16:05:03.18M 2015-11-12T16:05:38.082Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.756 34.237 1498.2655 16:05:03.38M 2015-11-12T16:05:38.287Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.757 34.239 1498.2662 16:05:03.58M 2015-11-12T16:05:38.487Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.757 34.238 1498.2654 16:05:03.78M 2015-11-12T16:05:38.692Z|I-OCEAN7-304-XXXX| 27.94 12.559 39.756 34.238 1498.2637 16:05:03.97M 2015-11-12T16:05:38.897Z|I-OCEAN7-304-XXXX| 27.94 12.559 39.755 34.237 1498.2621 16:05:04.19M 2015-11-12T16:05:39.097Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.755 34.237 1498.2616 16:05:04.39M 2015-11-12T16:05:39.302Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.755 34.237 1498.2617 16:05:04.59M 2015-11-12T16:05:39.502Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.755 34.237 1498.2620 16:05:04.79M 2015-11-12T16:05:39.707Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.755 34.237 1498.2620 16:05:05.01M 2015-11-12T16:05:39.907Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.755 34.236 1498.2620 16:05:05.21M 2015-11-12T16:05:40.112Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.758 34.239 1498.2666 16:05:05.41M 2015-11-12T16:05:40.317Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.758 34.238 1498.2677 16:05:05.61M 2015-11-12T16:05:40.522Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.758 34.238 1498.2684 16:05:05.81M 2015-11-12T16:05:40.722Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.758 34.238 1498.2700 16:05:06.02M 2015-11-12T16:05:40.927Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.755 34.235 1498.2662 16:05:06.22M 2015-11-12T16:05:41.147Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.754 34.234 1498.2651 16:05:06.42M 2015-11-12T16:05:41.332Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.753 34.233 1498.2644 16:05:06.64M 2015-11-12T16:05:41.537Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.754 34.234 1498.2651 16:05:06.82M 2015-11-12T16:05:41.737Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.754 34.234 1498.2654 16:05:07.04M 2015-11-12T16:05:41.942Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.754 34.234 1498.2666 16:05:07.24M 2015-11-12T16:05:42.142Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.747 34.227 1498.2594 16:05:07.44M 2015-11-12T16:05:42.347Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.746 34.226 1498.2583 16:05:07.64M 2015-11-12T16:05:42.547Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.745 34.226 1498.2574 16:05:07.84M 2015-11-12T16:05:42.752Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.744 34.225 1498.2567 16:05:08.05M 2015-11-12T16:05:42.957Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.743 34.224 1498.2559 16:05:08.25M 2015-11-12T16:05:43.157Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.743 34.223 1498.2542 16:05:08.45M 2015-11-12T16:05:43.362Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.742 34.223 1498.2528 16:05:08.65M 2015-11-12T16:05:43.562Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.742 34.223 1498.2524 16:05:08.85M 2015-11-12T16:05:43.767Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.743 34.224 1498.2532 16:05:09.07M 2015-11-12T16:05:43.972Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.745 34.226 1498.2563 16:05:09.27M 2015-11-12T16:05:44.172Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.749 34.230 1498.2607 16:05:09.47M 2015-11-12T16:05:44.378Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.749 34.230 1498.2610 16:05:09.66M 2015-11-12T16:05:44.582Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.749 34.230 1498.2611 16:05:09.86M 2015-11-12T16:05:44.782Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.749 34.230 1498.2620 16:05:10.08M 2015-11-12T16:05:44.987Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.750 34.230 1498.2629 16:05:10.28M 2015-11-12T16:05:45.187Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.749 34.230 1498.2632 16:05:10.48M 2015-11-12T16:05:45.392Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.754 34.235 1498.2683 16:05:10.68M 2015-11-12T16:05:45.612Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.754 34.234 1498.2678 16:05:10.88M 2015-11-12T16:05:45.802Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.753 34.233 1498.2662 16:05:11.12M 2015-11-12T16:05:46.002Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.752 34.233 1498.2657 16:05:11.30M 2015-11-12T16:05:46.207Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.756 34.236 1498.2701 16:05:11.50M 2015-11-12T16:05:46.407Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.757 34.237 1498.2714 16:05:11.70M 2015-11-12T16:05:46.612Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.758 34.239 1498.2723 16:05:11.89M 2015-11-12T16:05:46.812Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.759 34.240 1498.2737 16:05:12.12M 2015-11-12T16:05:47.017Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.760 34.241 1498.2744 16:05:12.31M 2015-11-12T16:05:47.223Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.761 34.242 1498.2761 16:05:12.51M 2015-11-12T16:05:47.422Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.762 34.242 1498.2782 16:05:12.71M 2015-11-12T16:05:47.627Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.763 34.243 1498.2784 16:05:12.91M 2015-11-12T16:05:47.832Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.763 34.244 1498.2781 16:05:13.13M 2015-11-12T16:05:48.032Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.758 34.239 1498.2719 16:05:13.33M 2015-11-12T16:05:48.237Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.746 34.228 1498.2585 16:05:13.53M 2015-11-12T16:05:48.437Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.748 34.230 1498.2606 16:05:13.73M 2015-11-12T16:05:48.642Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.749 34.231 1498.2612 16:05:13.93M 2015-11-12T16:05:48.842Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.749 34.231 1498.2617 16:05:14.14M 2015-11-12T16:05:49.047Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.749 34.231 1498.2615 16:05:14.34M 2015-11-12T16:05:49.252Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.749 34.231 1498.2618 16:05:14.54M 2015-11-12T16:05:49.457Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.749 34.231 1498.2631 16:05:14.74M 2015-11-12T16:05:49.657Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.753 34.234 1498.2675 16:05:14.94M 2015-11-12T16:05:49.862Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.753 34.233 1498.2676 16:05:15.16M 2015-11-12T16:05:50.082Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.759 34.240 1498.2745 16:05:15.36M 2015-11-12T16:05:50.267Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.755 34.236 1498.2701 16:05:15.57M 2015-11-12T16:05:50.468Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.754 34.235 1498.2686 16:05:15.76M 2015-11-12T16:05:50.672Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.753 34.234 1498.2677 16:05:15.95M 2015-11-12T16:05:50.877Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.752 34.233 1498.2666 16:05:16.17M 2015-11-12T16:05:51.077Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.753 34.234 1498.2668 16:05:16.37M 2015-11-12T16:05:51.277Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.754 34.235 1498.2670 16:05:16.57M 2015-11-12T16:05:51.482Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.755 34.236 1498.2679 16:05:16.77M 2015-11-12T16:05:51.687Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.755 34.236 1498.2681 16:05:16.97M 2015-11-12T16:05:51.887Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.756 34.237 1498.2682 16:05:17.19M 2015-11-12T16:05:52.092Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.756 34.237 1498.2682 16:05:17.39M 2015-11-12T16:05:52.292Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.756 34.238 1498.2673 16:05:17.59M 2015-11-12T16:05:52.497Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.757 34.238 1498.2675 16:05:17.78M 2015-11-12T16:05:52.702Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.757 34.238 1498.2670 16:05:18.00M 2015-11-12T16:05:52.907Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.756 34.238 1498.2655 16:05:18.20M 2015-11-12T16:05:53.107Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.756 34.237 1498.2649 16:05:18.40M 2015-11-12T16:05:53.312Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.755 34.236 1498.2633 16:05:18.60M 2015-11-12T16:05:53.512Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.755 34.236 1498.2623 16:05:18.80M 2015-11-12T16:05:53.717Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.755 34.237 1498.2612 16:05:19.02M 2015-11-12T16:05:53.923Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.756 34.238 1498.2615 16:05:19.22M 2015-11-12T16:05:54.122Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.755 34.237 1498.2606 16:05:19.42M 2015-11-12T16:05:54.327Z|I-OCEAN7-304-XXXX| 27.67 12.560 39.754 34.236 1498.2594 16:05:19.62M 2015-11-12T16:05:54.547Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.754 34.236 1498.2587 16:05:19.81M 2015-11-12T16:05:54.732Z|I-OCEAN7-304-XXXX| 27.67 12.560 39.754 34.235 1498.2585 16:05:20.05M 2015-11-12T16:05:54.932Z|I-OCEAN7-304-XXXX| 27.67 12.560 39.753 34.235 1498.2583 16:05:20.23M 2015-11-12T16:05:55.137Z|I-OCEAN7-304-XXXX| 27.67 12.560 39.753 34.234 1498.2583 16:05:20.43M 2015-11-12T16:05:55.337Z|I-OCEAN7-304-XXXX| 27.71 12.560 39.753 34.234 1498.2581 16:05:20.63M 2015-11-12T16:05:55.544Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.752 34.234 1498.2579 16:05:20.83M 2015-11-12T16:05:55.747Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.752 34.234 1498.2574 16:05:21.05M 2015-11-12T16:05:55.952Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.757 34.238 1498.2643 16:05:21.25M 2015-11-12T16:05:56.152Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.757 34.239 1498.2642 16:05:21.45M 2015-11-12T16:05:56.357Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.762 34.244 1498.2703 16:05:21.65M 2015-11-12T16:05:56.558Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.757 34.238 1498.2660 16:05:21.85M 2015-11-12T16:05:56.762Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.756 34.237 1498.2671 16:05:22.06M 2015-11-12T16:05:56.968Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.756 34.237 1498.2677 16:05:22.26M 2015-11-12T16:05:57.168Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.755 34.236 1498.2681 16:05:22.46M 2015-11-12T16:05:57.373Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.754 34.235 1498.2681 16:05:22.66M 2015-11-12T16:05:57.573Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.753 34.234 1498.2686 16:05:22.86M 2015-11-12T16:05:57.778Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.751 34.232 1498.2679 16:05:23.08M 2015-11-12T16:05:57.982Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.750 34.231 1498.2677 16:05:23.28M 2015-11-12T16:05:58.183Z|I-OCEAN7-304-XXXX| 28.55 12.560 39.751 34.232 1498.2688 16:05:23.48M 2015-11-12T16:05:58.388Z|I-OCEAN7-304-XXXX| 28.57 12.560 39.751 34.232 1498.2698 16:05:23.68M 2015-11-12T16:05:58.593Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.751 34.232 1498.2700 16:05:23.87M 2015-11-12T16:05:58.792Z|I-OCEAN7-304-XXXX| 28.62 12.560 39.755 34.236 1498.2751 16:05:24.10M 2015-11-12T16:05:59.013Z|I-OCEAN7-304-XXXX| 28.62 12.560 39.766 34.246 1498.2876 16:05:24.29M 2015-11-12T16:05:59.198Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.766 34.247 1498.2882 16:05:24.51M 2015-11-12T16:05:59.402Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.767 34.247 1498.2886 16:05:24.69M 2015-11-12T16:05:59.602Z|I-OCEAN7-304-XXXX| 28.61 12.560 39.768 34.248 1498.2892 16:05:24.89M 2015-11-12T16:05:59.808Z|I-OCEAN7-304-XXXX| 28.53 12.560 39.768 34.249 1498.2886 16:05:25.11M 2015-11-12T16:06:00.013Z|I-OCEAN7-304-XXXX| 28.45 12.560 39.768 34.249 1498.2876 16:05:25.31M 2015-11-12T16:06:00.222Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.768 34.249 1498.2858 16:05:25.51M 2015-11-12T16:06:00.418Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.768 34.249 1498.2842 16:05:25.71M 2015-11-12T16:06:00.618Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.768 34.249 1498.2820 16:05:25.90M 2015-11-12T16:06:00.823Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.768 34.249 1498.2793 16:05:26.12M 2015-11-12T16:06:01.028Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.767 34.249 1498.2764 16:05:26.32M 2015-11-12T16:06:01.228Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.767 34.249 1498.2745 16:05:26.52M 2015-11-12T16:06:01.433Z|I-OCEAN7-304-XXXX| 27.78 12.559 39.767 34.249 1498.2723 16:05:26.72M 2015-11-12T16:06:01.633Z|I-OCEAN7-304-XXXX| 27.68 12.559 39.767 34.249 1498.2703 16:05:26.92M 2015-11-12T16:06:01.838Z|I-OCEAN7-304-XXXX| 27.54 12.558 39.767 34.249 1498.2676 16:05:27.14M 2015-11-12T16:06:02.038Z|I-OCEAN7-304-XXXX| 27.49 12.560 39.767 34.248 1498.2712 16:05:27.34M 2015-11-12T16:06:02.243Z|I-OCEAN7-304-XXXX| 27.43 12.561 39.767 34.248 1498.2711 16:05:27.54M 2015-11-12T16:06:02.443Z|I-OCEAN7-304-XXXX| 27.39 12.561 39.768 34.248 1498.2717 16:05:27.74M 2015-11-12T16:06:02.653Z|I-OCEAN7-304-XXXX| 27.39 12.561 39.768 34.248 1498.2727 16:05:27.93M 2015-11-12T16:06:02.853Z|I-OCEAN7-304-XXXX| 27.42 12.561 39.765 34.246 1498.2705 16:05:28.15M 2015-11-12T16:06:03.053Z|I-OCEAN7-304-XXXX| 27.39 12.561 39.765 34.245 1498.2698 16:05:28.35M 2015-11-12T16:06:03.258Z|I-OCEAN7-304-XXXX| 27.40 12.562 39.764 34.244 1498.2703 16:05:28.55M 2015-11-12T16:06:03.478Z|I-OCEAN7-304-XXXX| 27.43 12.562 39.763 34.242 1498.2703 16:05:28.75M 2015-11-12T16:06:03.663Z|I-OCEAN7-304-XXXX| 27.50 12.562 39.762 34.241 1498.2697 16:05:28.97M 2015-11-12T16:06:03.868Z|I-OCEAN7-304-XXXX| 27.59 12.562 39.766 34.245 1498.2748 16:05:29.17M 2015-11-12T16:06:04.073Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.766 34.246 1498.2761 16:05:29.37M 2015-11-12T16:06:04.278Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.767 34.247 1498.2786 16:05:29.57M 2015-11-12T16:06:04.478Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.770 34.250 1498.2827 16:05:29.77M 2015-11-12T16:06:04.678Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.770 34.250 1498.2837 16:05:29.97M 2015-11-12T16:06:04.883Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.769 34.249 1498.2844 16:05:30.18M 2015-11-12T16:06:05.083Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.770 34.250 1498.2866 16:05:30.38M 2015-11-12T16:06:05.293Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.770 34.250 1498.2891 16:05:30.58M 2015-11-12T16:06:05.493Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.779 34.259 1498.3005 16:05:30.78M 2015-11-12T16:06:05.693Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.779 34.258 1498.3014 16:05:31.00M 2015-11-12T16:06:05.898Z|I-OCEAN7-304-XXXX| 28.55 12.560 39.778 34.258 1498.3015 16:05:31.20M 2015-11-12T16:06:06.103Z|I-OCEAN7-304-XXXX| 28.62 12.560 39.770 34.251 1498.2933 16:05:31.40M 2015-11-12T16:06:06.303Z|I-OCEAN7-304-XXXX| 28.64 12.560 39.770 34.250 1498.2926 16:05:31.60M 2015-11-12T16:06:06.508Z|I-OCEAN7-304-XXXX| 28.66 12.560 39.769 34.250 1498.2921 16:05:31.79M 2015-11-12T16:06:06.708Z|I-OCEAN7-304-XXXX| 28.66 12.560 39.775 34.255 1498.2988 16:05:32.01M 2015-11-12T16:06:06.913Z|I-OCEAN7-304-XXXX| 28.66 12.560 39.776 34.256 1498.2999 16:05:32.21M 2015-11-12T16:06:07.120Z|I-OCEAN7-304-XXXX| 28.63 12.560 39.777 34.257 1498.3014 16:05:32.41M 2015-11-12T16:06:07.318Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.780 34.260 1498.3043 16:05:32.61M 2015-11-12T16:06:07.523Z|I-OCEAN7-304-XXXX| 28.56 12.561 39.780 34.259 1498.3040 16:05:32.81M 2015-11-12T16:06:07.728Z|I-OCEAN7-304-XXXX| 28.48 12.561 39.779 34.259 1498.3020 16:05:33.03M 2015-11-12T16:06:07.948Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.779 34.258 1498.3013 16:05:33.23M 2015-11-12T16:06:08.133Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.778 34.258 1498.3002 16:05:33.44M 2015-11-12T16:06:08.338Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.778 34.258 1498.2982 16:05:33.62M 2015-11-12T16:06:08.538Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.769 34.249 1498.2871 16:05:33.83M 2015-11-12T16:06:08.743Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.769 34.249 1498.2855 16:05:34.04M 2015-11-12T16:06:08.943Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.770 34.249 1498.2844 16:05:34.24M 2015-11-12T16:06:09.148Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.776 34.256 1498.2915 16:05:34.44M 2015-11-12T16:06:09.353Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.777 34.256 1498.2898 16:05:34.64M 2015-11-12T16:06:09.553Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.776 34.256 1498.2877 16:05:34.84M 2015-11-12T16:06:09.753Z|I-OCEAN7-304-XXXX| 27.72 12.561 39.776 34.256 1498.2859 16:05:35.06M 2015-11-12T16:06:09.958Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.775 34.256 1498.2843 16:05:35.26M 2015-11-12T16:06:10.163Z|I-OCEAN7-304-XXXX| 27.60 12.560 39.775 34.255 1498.2830 16:05:35.46M 2015-11-12T16:06:10.368Z|I-OCEAN7-304-XXXX| 27.60 12.561 39.775 34.255 1498.2828 16:05:35.66M 2015-11-12T16:06:10.568Z|I-OCEAN7-304-XXXX| 27.57 12.560 39.775 34.255 1498.2823 16:05:35.86M 2015-11-12T16:06:10.773Z|I-OCEAN7-304-XXXX| 27.58 12.560 39.774 34.255 1498.2808 16:05:36.07M 2015-11-12T16:06:10.974Z|I-OCEAN7-304-XXXX| 27.59 12.560 39.773 34.253 1498.2786 16:05:36.27M 2015-11-12T16:06:11.179Z|I-OCEAN7-304-XXXX| 27.59 12.560 39.771 34.252 1498.2764 16:05:36.47M 2015-11-12T16:06:11.383Z|I-OCEAN7-304-XXXX| 27.61 12.560 39.769 34.250 1498.2751 16:05:36.67M 2015-11-12T16:06:11.583Z|I-OCEAN7-304-XXXX| 27.64 12.560 39.767 34.247 1498.2732 16:05:36.87M 2015-11-12T16:06:11.788Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.776 34.256 1498.2849 16:05:37.09M 2015-11-12T16:06:11.988Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.774 34.254 1498.2836 16:05:37.29M 2015-11-12T16:06:12.193Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.773 34.253 1498.2842 16:05:37.49M 2015-11-12T16:06:12.413Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.772 34.252 1498.2839 16:05:37.69M 2015-11-12T16:06:12.598Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.772 34.252 1498.2847 16:05:37.90M 2015-11-12T16:06:12.803Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.771 34.251 1498.2850 16:05:38.10M 2015-11-12T16:06:13.003Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.771 34.251 1498.2858 16:05:38.30M 2015-11-12T16:06:13.208Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.770 34.250 1498.2854 16:05:38.50M 2015-11-12T16:06:13.413Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.769 34.249 1498.2861 16:05:38.70M 2015-11-12T16:06:13.613Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.769 34.249 1498.2866 16:05:38.90M 2015-11-12T16:06:13.818Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.768 34.248 1498.2874 16:05:39.12M 2015-11-12T16:06:14.018Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.770 34.249 1498.2913 16:05:39.32M 2015-11-12T16:06:14.223Z|I-OCEAN7-304-XXXX| 28.36 12.562 39.769 34.248 1498.2919 16:05:39.51M 2015-11-12T16:06:14.428Z|I-OCEAN7-304-XXXX| 28.43 12.562 39.769 34.248 1498.2922 16:05:39.71M 2015-11-12T16:06:14.628Z|I-OCEAN7-304-XXXX| 28.44 12.562 39.772 34.251 1498.2960 16:05:39.91M 2015-11-12T16:06:14.828Z|I-OCEAN7-304-XXXX| 28.53 12.562 39.772 34.251 1498.2972 16:05:40.13M 2015-11-12T16:06:15.034Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.771 34.250 1498.2959 16:05:40.33M 2015-11-12T16:06:15.238Z|I-OCEAN7-304-XXXX| 28.52 12.563 39.771 34.249 1498.3000 16:05:40.53M 2015-11-12T16:06:15.438Z|I-OCEAN7-304-XXXX| 28.57 12.563 39.771 34.248 1498.2998 16:05:40.73M 2015-11-12T16:06:15.643Z|I-OCEAN7-304-XXXX| 28.59 12.563 39.770 34.248 1498.2991 16:05:40.93M 2015-11-12T16:06:15.848Z|I-OCEAN7-304-XXXX| 28.55 12.563 39.770 34.248 1498.2974 16:05:41.15M 2015-11-12T16:06:16.048Z|I-OCEAN7-304-XXXX| 28.53 12.563 39.770 34.248 1498.2972 16:05:41.35M 2015-11-12T16:06:16.253Z|I-OCEAN7-304-XXXX| 28.52 12.563 39.770 34.248 1498.2972 16:05:41.54M 2015-11-12T16:06:16.453Z|I-OCEAN7-304-XXXX| 28.52 12.563 39.762 34.240 1498.2876 16:05:41.74M 2015-11-12T16:06:16.658Z|I-OCEAN7-304-XXXX| 28.48 12.563 39.761 34.239 1498.2871 16:05:41.94M 2015-11-12T16:06:16.878Z|I-OCEAN7-304-XXXX| 28.44 12.563 39.760 34.238 1498.2848 16:05:42.16M 2015-11-12T16:06:17.063Z|I-OCEAN7-304-XXXX| 28.40 12.563 39.759 34.237 1498.2830 16:05:42.38M 2015-11-12T16:06:17.268Z|I-OCEAN7-304-XXXX| 28.37 12.563 39.759 34.237 1498.2817 16:05:42.56M 2015-11-12T16:06:17.474Z|I-OCEAN7-304-XXXX| 28.34 12.562 39.763 34.242 1498.2858 16:05:42.76M 2015-11-12T16:06:17.674Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.765 34.243 1498.2860 16:05:42.96M 2015-11-12T16:06:17.878Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.769 34.248 1498.2899 16:05:43.18M 2015-11-12T16:06:18.078Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.769 34.248 1498.2880 16:05:43.38M 2015-11-12T16:06:18.283Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.769 34.248 1498.2869 16:05:43.57M 2015-11-12T16:06:18.483Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.769 34.249 1498.2860 16:05:43.77M 2015-11-12T16:06:18.693Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.769 34.249 1498.2839 16:05:43.97M 2015-11-12T16:06:18.893Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.769 34.249 1498.2826 16:05:44.19M 2015-11-12T16:06:19.098Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.769 34.249 1498.2808 16:05:44.39M 2015-11-12T16:06:19.298Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.760 34.241 1498.2697 16:05:44.59M 2015-11-12T16:06:19.503Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.759 34.240 1498.2679 16:05:44.79M 2015-11-12T16:06:19.708Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.759 34.240 1498.2655 16:05:45.01M 2015-11-12T16:06:19.908Z|I-OCEAN7-304-XXXX| 27.71 12.560 39.758 34.239 1498.2629 16:05:45.21M 2015-11-12T16:06:20.114Z|I-OCEAN7-304-XXXX| 27.63 12.559 39.758 34.240 1498.2610 16:05:45.41M 2015-11-12T16:06:20.313Z|I-OCEAN7-304-XXXX| 27.63 12.562 39.758 34.237 1498.2675 16:05:45.61M 2015-11-12T16:06:20.518Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.758 34.237 1498.2687 16:05:45.80M 2015-11-12T16:06:20.718Z|I-OCEAN7-304-XXXX| 27.66 12.563 39.758 34.237 1498.2700 16:05:46.02M 2015-11-12T16:06:20.924Z|I-OCEAN7-304-XXXX| 27.65 12.563 39.760 34.239 1498.2716 16:05:46.22M 2015-11-12T16:06:21.125Z|I-OCEAN7-304-XXXX| 27.65 12.563 39.761 34.240 1498.2729 16:05:46.42M 2015-11-12T16:06:21.344Z|I-OCEAN7-304-XXXX| 27.65 12.563 39.763 34.241 1498.2750 16:05:46.62M 2015-11-12T16:06:21.534Z|I-OCEAN7-304-XXXX| 27.65 12.563 39.766 34.244 1498.2792 16:05:46.84M 2015-11-12T16:06:21.734Z|I-OCEAN7-304-XXXX| 27.64 12.563 39.765 34.243 1498.2786 16:05:47.04M 2015-11-12T16:06:21.939Z|I-OCEAN7-304-XXXX| 27.70 12.563 39.763 34.241 1498.2762 16:05:47.24M 2015-11-12T16:06:22.139Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.764 34.242 1498.2773 16:05:47.44M 2015-11-12T16:06:22.344Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.764 34.243 1498.2778 16:05:47.63M 2015-11-12T16:06:22.544Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.765 34.244 1498.2791 16:05:47.84M 2015-11-12T16:06:22.759Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.765 34.244 1498.2782 16:05:48.05M 2015-11-12T16:06:22.954Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.765 34.245 1498.2792 16:05:48.25M 2015-11-12T16:06:23.159Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.766 34.246 1498.2800 16:05:48.45M 2015-11-12T16:06:23.359Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.767 34.247 1498.2830 16:05:48.65M 2015-11-12T16:06:23.564Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.767 34.247 1498.2834 16:05:48.85M 2015-11-12T16:06:23.769Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.767 34.247 1498.2850 16:05:49.07M 2015-11-12T16:06:23.969Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.768 34.247 1498.2866 16:05:49.27M 2015-11-12T16:06:24.169Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.768 34.247 1498.2886 16:05:49.47M 2015-11-12T16:06:24.374Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.768 34.247 1498.2892 16:05:49.66M 2015-11-12T16:06:24.579Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.768 34.247 1498.2905 16:05:49.86M 2015-11-12T16:06:24.779Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.769 34.248 1498.2920 16:05:50.08M 2015-11-12T16:06:24.984Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.769 34.248 1498.2933 16:05:50.28M 2015-11-12T16:06:25.189Z|I-OCEAN7-304-XXXX| 28.49 12.562 39.770 34.249 1498.2938 16:05:50.48M 2015-11-12T16:06:25.389Z|I-OCEAN7-304-XXXX| 28.55 12.562 39.770 34.249 1498.2957 16:05:50.68M 2015-11-12T16:06:25.597Z|I-OCEAN7-304-XXXX| 28.56 12.562 39.770 34.249 1498.2961 16:05:50.88M 2015-11-12T16:06:25.815Z|I-OCEAN7-304-XXXX| 28.57 12.562 39.771 34.250 1498.2977 16:05:51.10M 2015-11-12T16:06:25.999Z|I-OCEAN7-304-XXXX| 28.57 12.562 39.771 34.250 1498.2977 16:05:51.31M 2015-11-12T16:06:26.204Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.771 34.250 1498.2966 16:05:51.49M 2015-11-12T16:06:26.404Z|I-OCEAN7-304-XXXX| 28.50 12.561 39.771 34.250 1498.2950 16:05:51.70M 2015-11-12T16:06:26.609Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.772 34.252 1498.2946 16:05:51.89M 2015-11-12T16:06:26.809Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.768 34.248 1498.2896 16:05:52.11M 2015-11-12T16:06:27.015Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.768 34.248 1498.2882 16:05:52.31M 2015-11-12T16:06:27.219Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.768 34.248 1498.2866 16:05:52.51M 2015-11-12T16:06:27.419Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.768 34.248 1498.2860 16:05:52.71M 2015-11-12T16:06:27.624Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.767 34.248 1498.2843 16:05:52.91M 2015-11-12T16:06:27.829Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.767 34.248 1498.2814 16:05:53.13M 2015-11-12T16:06:28.034Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.768 34.250 1498.2816 16:05:53.33M 2015-11-12T16:06:28.229Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.768 34.250 1498.2797 16:05:53.53M 2015-11-12T16:06:28.434Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.768 34.250 1498.2782 16:05:53.72M 2015-11-12T16:06:28.640Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.768 34.249 1498.2775 16:05:53.92M 2015-11-12T16:06:28.844Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.768 34.250 1498.2762 16:05:54.14M 2015-11-12T16:06:29.044Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.767 34.249 1498.2754 16:05:54.34M 2015-11-12T16:06:29.244Z|I-OCEAN7-304-XXXX| 27.88 12.559 39.767 34.249 1498.2750 16:05:54.54M 2015-11-12T16:06:29.449Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.768 34.249 1498.2750 16:05:54.74M 2015-11-12T16:06:29.654Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.767 34.249 1498.2758 16:05:54.94M 2015-11-12T16:06:29.854Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.767 34.248 1498.2750 16:05:55.16M 2015-11-12T16:06:30.059Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.767 34.248 1498.2744 16:05:55.36M 2015-11-12T16:06:30.279Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.768 34.249 1498.2751 16:05:55.55M 2015-11-12T16:06:30.464Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.766 34.247 1498.2737 16:05:55.77M 2015-11-12T16:06:30.670Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.765 34.246 1498.2734 16:05:55.95M 2015-11-12T16:06:30.869Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.765 34.246 1498.2731 16:05:56.17M 2015-11-12T16:06:31.074Z|I-OCEAN7-304-XXXX| 27.72 12.561 39.765 34.245 1498.2744 16:05:56.37M 2015-11-12T16:06:31.279Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.765 34.245 1498.2753 16:05:56.57M 2015-11-12T16:06:31.479Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.765 34.245 1498.2759 16:05:56.77M 2015-11-12T16:06:31.684Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.766 34.246 1498.2766 16:05:56.97M 2015-11-12T16:06:31.884Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.766 34.246 1498.2771 16:05:57.19M 2015-11-12T16:06:32.089Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.766 34.246 1498.2773 16:05:57.39M 2015-11-12T16:06:32.294Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.767 34.247 1498.2775 16:05:57.58M 2015-11-12T16:06:32.494Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.767 34.247 1498.2775 16:05:57.79M 2015-11-12T16:06:32.699Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.766 34.247 1498.2764 16:05:58.00M 2015-11-12T16:06:32.904Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.766 34.247 1498.2771 16:05:58.20M 2015-11-12T16:06:33.104Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.767 34.248 1498.2784 16:05:58.40M 2015-11-12T16:06:33.309Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.767 34.248 1498.2783 16:05:58.60M 2015-11-12T16:06:33.509Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.767 34.248 1498.2788 16:05:58.80M 2015-11-12T16:06:33.714Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.767 34.248 1498.2793 16:05:59.02M 2015-11-12T16:06:33.919Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.767 34.248 1498.2803 16:05:59.22M 2015-11-12T16:06:34.119Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.767 34.248 1498.2806 16:05:59.42M 2015-11-12T16:06:34.325Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.767 34.248 1498.2808 16:05:59.62M 2015-11-12T16:06:34.524Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.766 34.247 1498.2797 16:05:59.81M 2015-11-12T16:06:34.744Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.764 34.245 1498.2788 16:06:00.03M 2015-11-12T16:06:34.934Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.763 34.244 1498.2775 16:06:00.25M 2015-11-12T16:06:35.134Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.760 34.241 1498.2737 16:06:00.43M 2015-11-12T16:06:35.339Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.760 34.241 1498.2744 16:06:00.63M 2015-11-12T16:06:35.539Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.759 34.240 1498.2739 16:06:00.83M 2015-11-12T16:06:35.744Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.759 34.240 1498.2744 16:06:01.05M 2015-11-12T16:06:35.944Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.759 34.239 1498.2748 16:06:01.25M 2015-11-12T16:06:36.149Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.759 34.240 1498.2750 16:06:01.44M 2015-11-12T16:06:36.354Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.760 34.240 1498.2758 16:06:01.64M 2015-11-12T16:06:36.554Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.765 34.245 1498.2820 16:06:01.85M 2015-11-12T16:06:36.759Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.765 34.245 1498.2832 16:06:02.06M 2015-11-12T16:06:36.959Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.765 34.245 1498.2822 16:06:02.26M 2015-11-12T16:06:37.164Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.765 34.246 1498.2827 16:06:02.46M 2015-11-12T16:06:37.364Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.765 34.246 1498.2822 16:06:02.66M 2015-11-12T16:06:37.569Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.765 34.246 1498.2821 16:06:02.86M 2015-11-12T16:06:37.770Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.766 34.246 1498.2827 16:06:03.08M 2015-11-12T16:06:37.979Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.767 34.247 1498.2837 16:06:03.27M 2015-11-12T16:06:38.179Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.766 34.247 1498.2822 16:06:03.48M 2015-11-12T16:06:38.384Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.742 34.224 1498.2548 16:06:03.67M 2015-11-12T16:06:38.584Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.743 34.224 1498.2549 16:06:03.87M 2015-11-12T16:06:38.789Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.743 34.225 1498.2542 16:06:04.09M 2015-11-12T16:06:38.989Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.743 34.225 1498.2531 16:06:04.29M 2015-11-12T16:06:39.214Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.742 34.225 1498.2517 16:06:04.49M 2015-11-12T16:06:39.399Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.741 34.224 1498.2501 16:06:04.71M 2015-11-12T16:06:39.604Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.740 34.223 1498.2484 16:06:04.89M 2015-11-12T16:06:39.804Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.738 34.220 1498.2466 16:06:05.11M 2015-11-12T16:06:40.009Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.738 34.220 1498.2465 16:06:05.31M 2015-11-12T16:06:40.210Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.746 34.228 1498.2557 16:06:05.51M 2015-11-12T16:06:40.414Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.759 34.241 1498.2708 16:06:05.70M 2015-11-12T16:06:40.614Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.760 34.241 1498.2719 16:06:05.90M 2015-11-12T16:06:40.819Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.761 34.242 1498.2726 16:06:06.12M 2015-11-12T16:06:41.024Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.762 34.243 1498.2732 16:06:06.32M 2015-11-12T16:06:41.224Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.763 34.244 1498.2732 16:06:06.52M 2015-11-12T16:06:41.424Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.763 34.245 1498.2738 16:06:06.72M 2015-11-12T16:06:41.629Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.764 34.245 1498.2743 16:06:06.92M 2015-11-12T16:06:41.835Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.763 34.244 1498.2742 16:06:07.14M 2015-11-12T16:06:42.039Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.764 34.245 1498.2750 16:06:07.34M 2015-11-12T16:06:42.239Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.764 34.244 1498.2751 16:06:07.53M 2015-11-12T16:06:42.444Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.757 34.238 1498.2670 16:06:07.73M 2015-11-12T16:06:42.645Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.755 34.236 1498.2644 16:06:07.94M 2015-11-12T16:06:42.849Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.756 34.237 1498.2649 16:06:08.15M 2015-11-12T16:06:43.049Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.757 34.239 1498.2653 16:06:08.35M 2015-11-12T16:06:43.254Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.758 34.240 1498.2655 16:06:08.55M 2015-11-12T16:06:43.460Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.758 34.240 1498.2665 16:06:08.75M 2015-11-12T16:06:43.679Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.758 34.241 1498.2655 16:06:08.95M 2015-11-12T16:06:43.864Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.758 34.241 1498.2648 16:06:09.18M 2015-11-12T16:06:44.069Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.758 34.240 1498.2656 16:06:09.37M 2015-11-12T16:06:44.269Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.757 34.239 1498.2650 16:06:09.57M 2015-11-12T16:06:44.475Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.756 34.238 1498.2643 16:06:09.76M 2015-11-12T16:06:44.679Z|I-OCEAN7-304-XXXX| 28.06 12.559 39.755 34.237 1498.2631 16:06:09.96M 2015-11-12T16:06:44.880Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.754 34.237 1498.2626 16:06:10.18M 2015-11-12T16:06:45.084Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.754 34.236 1498.2621 16:06:10.38M 2015-11-12T16:06:45.284Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.754 34.236 1498.2622 16:06:10.58M 2015-11-12T16:06:45.489Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.753 34.235 1498.2626 16:06:10.78M 2015-11-12T16:06:45.690Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.753 34.235 1498.2631 16:06:11.00M 2015-11-12T16:06:45.895Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.753 34.235 1498.2637 16:06:11.20M 2015-11-12T16:06:46.100Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.753 34.235 1498.2642 16:06:11.39M 2015-11-12T16:06:46.300Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.753 34.235 1498.2653 16:06:11.60M 2015-11-12T16:06:46.504Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.754 34.235 1498.2668 16:06:11.79M 2015-11-12T16:06:46.710Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.759 34.240 1498.2723 16:06:12.01M 2015-11-12T16:06:46.910Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.759 34.239 1498.2726 16:06:12.21M 2015-11-12T16:06:47.115Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.758 34.239 1498.2720 16:06:12.41M 2015-11-12T16:06:47.315Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.758 34.238 1498.2717 16:06:12.61M 2015-11-12T16:06:47.520Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.757 34.238 1498.2715 16:06:12.81M 2015-11-12T16:06:47.725Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.758 34.238 1498.2721 16:06:13.03M 2015-11-12T16:06:47.925Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.757 34.237 1498.2715 16:06:13.23M 2015-11-12T16:06:48.145Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.756 34.237 1498.2711 16:06:13.43M 2015-11-12T16:06:48.330Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.755 34.236 1498.2700 16:06:13.64M 2015-11-12T16:06:48.535Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.755 34.235 1498.2695 16:06:13.82M 2015-11-12T16:06:48.740Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.755 34.235 1498.2699 16:06:14.04M 2015-11-12T16:06:48.940Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.754 34.235 1498.2692 16:06:14.24M 2015-11-12T16:06:49.145Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.753 34.234 1498.2682 16:06:14.44M 2015-11-12T16:06:49.350Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.755 34.236 1498.2704 16:06:14.64M 2015-11-12T16:06:49.550Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.756 34.236 1498.2712 16:06:14.84M 2015-11-12T16:06:49.750Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.756 34.236 1498.2721 16:06:15.06M 2015-11-12T16:06:49.955Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.756 34.236 1498.2732 16:06:15.26M 2015-11-12T16:06:50.155Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.756 34.236 1498.2742 16:06:15.46M 2015-11-12T16:06:50.360Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.757 34.237 1498.2750 16:06:15.65M 2015-11-12T16:06:50.565Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.758 34.238 1498.2769 16:06:15.85M 2015-11-12T16:06:50.770Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.759 34.239 1498.2787 16:06:16.07M 2015-11-12T16:06:50.975Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.760 34.239 1498.2795 16:06:16.27M 2015-11-12T16:06:51.175Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.760 34.239 1498.2799 16:06:16.47M 2015-11-12T16:06:51.380Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.761 34.240 1498.2809 16:06:16.67M 2015-11-12T16:06:51.580Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.761 34.240 1498.2799 16:06:16.87M 2015-11-12T16:06:51.785Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.761 34.241 1498.2793 16:06:17.09M 2015-11-12T16:06:51.985Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.762 34.241 1498.2799 16:06:17.29M 2015-11-12T16:06:52.190Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.762 34.242 1498.2804 16:06:17.48M 2015-11-12T16:06:52.390Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.763 34.243 1498.2798 16:06:17.68M 2015-11-12T16:06:52.615Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.763 34.243 1498.2782 16:06:17.88M 2015-11-12T16:06:52.800Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.763 34.243 1498.2773 16:06:18.12M 2015-11-12T16:06:53.001Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.762 34.243 1498.2764 16:06:18.30M 2015-11-12T16:06:53.205Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.762 34.243 1498.2747 16:06:18.50M 2015-11-12T16:06:53.405Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.761 34.242 1498.2725 16:06:18.70M 2015-11-12T16:06:53.610Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.760 34.242 1498.2712 16:06:18.89M 2015-11-12T16:06:53.815Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.760 34.242 1498.2704 16:06:19.12M 2015-11-12T16:06:54.015Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.760 34.241 1498.2689 16:06:19.32M 2015-11-12T16:06:54.220Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.759 34.240 1498.2667 16:06:19.51M 2015-11-12T16:06:54.425Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.758 34.239 1498.2657 16:06:19.71M 2015-11-12T16:06:54.630Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.755 34.237 1498.2634 16:06:19.91M 2015-11-12T16:06:54.830Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.756 34.237 1498.2649 16:06:20.13M 2015-11-12T16:06:55.030Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.757 34.238 1498.2660 16:06:20.33M 2015-11-12T16:06:55.235Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.758 34.239 1498.2677 16:06:20.53M 2015-11-12T16:06:55.440Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.759 34.239 1498.2689 16:06:20.73M 2015-11-12T16:06:55.640Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.760 34.240 1498.2715 16:06:20.93M 2015-11-12T16:06:55.845Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.761 34.241 1498.2728 16:06:21.15M 2015-11-12T16:06:56.045Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.762 34.242 1498.2747 16:06:21.35M 2015-11-12T16:06:56.250Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.763 34.243 1498.2751 16:06:21.54M 2015-11-12T16:06:56.455Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.764 34.243 1498.2770 16:06:21.74M 2015-11-12T16:06:56.655Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.764 34.244 1498.2791 16:06:21.94M 2015-11-12T16:06:56.860Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.765 34.244 1498.2819 16:06:22.16M 2015-11-12T16:06:57.080Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.766 34.245 1498.2834 16:06:22.36M 2015-11-12T16:06:57.265Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.767 34.245 1498.2852 16:06:22.58M 2015-11-12T16:06:57.470Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.767 34.246 1498.2856 16:06:22.76M 2015-11-12T16:06:57.675Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.759 34.239 1498.2772 16:06:22.96M 2015-11-12T16:06:57.875Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.758 34.238 1498.2766 16:06:23.18M 2015-11-12T16:06:58.075Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.757 34.237 1498.2765 16:06:23.38M 2015-11-12T16:06:58.280Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.765 34.244 1498.2858 16:06:23.57M 2015-11-12T16:06:58.480Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.766 34.246 1498.2869 16:06:23.77M 2015-11-12T16:06:58.685Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.767 34.247 1498.2883 16:06:23.97M 2015-11-12T16:06:58.890Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.767 34.246 1498.2874 16:06:24.19M 2015-11-12T16:06:59.090Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.766 34.246 1498.2864 16:06:24.39M 2015-11-12T16:06:59.295Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.766 34.245 1498.2864 16:06:24.59M 2015-11-12T16:06:59.500Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.765 34.244 1498.2864 16:06:24.79M 2015-11-12T16:06:59.700Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.765 34.244 1498.2855 16:06:25.01M 2015-11-12T16:06:59.905Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.763 34.242 1498.2833 16:06:25.21M 2015-11-12T16:07:00.105Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.762 34.242 1498.2816 16:06:25.41M 2015-11-12T16:07:00.315Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.762 34.242 1498.2813 16:06:25.60M 2015-11-12T16:07:00.516Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.762 34.242 1498.2806 16:06:25.81M 2015-11-12T16:07:00.716Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.762 34.242 1498.2809 16:06:26.02M 2015-11-12T16:07:00.920Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.763 34.242 1498.2810 16:06:26.22M 2015-11-12T16:07:01.125Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.760 34.239 1498.2777 16:06:26.42M 2015-11-12T16:07:01.325Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.760 34.239 1498.2765 16:06:26.62M 2015-11-12T16:07:01.545Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.759 34.238 1498.2766 16:06:26.82M 2015-11-12T16:07:01.731Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.760 34.239 1498.2769 16:06:27.05M 2015-11-12T16:07:01.936Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.761 34.240 1498.2772 16:06:27.24M 2015-11-12T16:07:02.135Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.761 34.239 1498.2775 16:06:27.43M 2015-11-12T16:07:02.340Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.761 34.239 1498.2773 16:06:27.63M 2015-11-12T16:07:02.545Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.761 34.240 1498.2767 16:06:27.83M 2015-11-12T16:07:02.745Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.764 34.243 1498.2799 16:06:28.05M 2015-11-12T16:07:02.950Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.769 34.248 1498.2864 16:06:28.25M 2015-11-12T16:07:03.155Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.770 34.249 1498.2880 16:06:28.45M 2015-11-12T16:07:03.355Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.771 34.250 1498.2892 16:06:28.65M 2015-11-12T16:07:03.561Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.770 34.249 1498.2898 16:06:28.85M 2015-11-12T16:07:03.766Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.769 34.248 1498.2889 16:06:29.07M 2015-11-12T16:07:03.965Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.768 34.247 1498.2887 16:06:29.27M 2015-11-12T16:07:04.170Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.768 34.247 1498.2880 16:06:29.46M 2015-11-12T16:07:04.370Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.768 34.247 1498.2891 16:06:29.66M 2015-11-12T16:07:04.575Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.769 34.248 1498.2893 16:06:29.86M 2015-11-12T16:07:04.780Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.770 34.250 1498.2909 16:06:30.08M 2015-11-12T16:07:04.980Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.773 34.253 1498.2950 16:06:30.28M 2015-11-12T16:07:05.180Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.773 34.252 1498.2943 16:06:30.48M 2015-11-12T16:07:05.385Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.773 34.253 1498.2941 16:06:30.68M 2015-11-12T16:07:05.590Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.772 34.252 1498.2939 16:06:30.88M 2015-11-12T16:07:05.795Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.772 34.251 1498.2935 16:06:31.10M 2015-11-12T16:07:06.016Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.770 34.250 1498.2911 16:06:31.30M 2015-11-12T16:07:06.200Z|I-OCEAN7-304-XXXX| 28.36 12.561 39.766 34.246 1498.2854 16:06:31.51M 2015-11-12T16:07:06.400Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.766 34.246 1498.2845 16:06:31.69M 2015-11-12T16:07:06.605Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.766 34.246 1498.2842 16:06:31.89M 2015-11-12T16:07:06.805Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.766 34.246 1498.2841 16:06:32.11M 2015-11-12T16:07:07.011Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.766 34.246 1498.2822 16:06:32.31M 2015-11-12T16:07:07.216Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.766 34.246 1498.2820 16:06:32.51M 2015-11-12T16:07:07.416Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.767 34.246 1498.2820 16:06:32.71M 2015-11-12T16:07:07.620Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.767 34.247 1498.2823 16:06:32.91M 2015-11-12T16:07:07.821Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.767 34.246 1498.2813 16:06:33.13M 2015-11-12T16:07:08.025Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.766 34.245 1498.2799 16:06:33.32M 2015-11-12T16:07:08.230Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.767 34.246 1498.2803 16:06:33.52M 2015-11-12T16:07:08.431Z|I-OCEAN7-304-XXXX| 27.72 12.562 39.766 34.245 1498.2788 16:06:33.72M 2015-11-12T16:07:08.635Z|I-OCEAN7-304-XXXX| 27.73 12.562 39.766 34.245 1498.2791 16:06:33.92M 2015-11-12T16:07:08.840Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.767 34.246 1498.2787 16:06:34.14M 2015-11-12T16:07:09.040Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.765 34.244 1498.2766 16:06:34.34M 2015-11-12T16:07:09.246Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.765 34.244 1498.2767 16:06:34.54M 2015-11-12T16:07:09.446Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.765 34.244 1498.2769 16:06:34.74M 2015-11-12T16:07:09.651Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.765 34.244 1498.2762 16:06:34.94M 2015-11-12T16:07:09.856Z|I-OCEAN7-304-XXXX| 27.74 12.562 39.765 34.245 1498.2769 16:06:35.16M 2015-11-12T16:07:10.056Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.765 34.245 1498.2771 16:06:35.36M 2015-11-12T16:07:10.261Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.766 34.245 1498.2784 16:06:35.55M 2015-11-12T16:07:10.481Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.765 34.245 1498.2792 16:06:35.75M 2015-11-12T16:07:10.666Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.766 34.245 1498.2802 16:06:35.97M 2015-11-12T16:07:10.871Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.765 34.245 1498.2809 16:06:36.17M 2015-11-12T16:07:11.076Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.765 34.245 1498.2814 16:06:36.37M 2015-11-12T16:07:11.276Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.769 34.249 1498.2866 16:06:36.57M 2015-11-12T16:07:11.481Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.769 34.249 1498.2863 16:06:36.77M 2015-11-12T16:07:11.681Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.770 34.250 1498.2875 16:06:36.97M 2015-11-12T16:07:11.887Z|I-OCEAN7-304-XXXX| 28.40 12.560 39.770 34.251 1498.2887 16:06:37.19M 2015-11-12T16:07:12.091Z|I-OCEAN7-304-XXXX| 28.45 12.560 39.770 34.250 1498.2894 16:06:37.38M 2015-11-12T16:07:12.291Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.762 34.242 1498.2809 16:06:37.59M 2015-11-12T16:07:12.496Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.760 34.241 1498.2797 16:06:37.78M 2015-11-12T16:07:12.696Z|I-OCEAN7-304-XXXX| 28.54 12.560 39.759 34.240 1498.2793 16:06:38.00M 2015-11-12T16:07:12.896Z|I-OCEAN7-304-XXXX| 28.60 12.561 39.758 34.238 1498.2795 16:06:38.20M 2015-11-12T16:07:13.101Z|I-OCEAN7-304-XXXX| 28.60 12.561 39.757 34.238 1498.2789 16:06:38.40M 2015-11-12T16:07:13.306Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.757 34.238 1498.2782 16:06:38.60M 2015-11-12T16:07:13.511Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.756 34.237 1498.2769 16:06:38.80M 2015-11-12T16:07:13.711Z|I-OCEAN7-304-XXXX| 28.56 12.560 39.756 34.237 1498.2756 16:06:39.02M 2015-11-12T16:07:13.916Z|I-OCEAN7-304-XXXX| 28.55 12.560 39.757 34.238 1498.2765 16:06:39.22M 2015-11-12T16:07:14.116Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.758 34.239 1498.2770 16:06:39.42M 2015-11-12T16:07:14.322Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.759 34.239 1498.2775 16:06:39.61M 2015-11-12T16:07:14.521Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.761 34.242 1498.2792 16:06:39.81M 2015-11-12T16:07:14.726Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.760 34.240 1498.2782 16:06:40.03M 2015-11-12T16:07:14.946Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.759 34.239 1498.2754 16:06:40.23M 2015-11-12T16:07:15.131Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.758 34.238 1498.2729 16:06:40.44M 2015-11-12T16:07:15.336Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.757 34.238 1498.2698 16:06:40.63M 2015-11-12T16:07:15.541Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.755 34.236 1498.2672 16:06:40.83M 2015-11-12T16:07:15.741Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.754 34.235 1498.2643 16:06:41.05M 2015-11-12T16:07:15.946Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.753 34.234 1498.2615 16:06:41.24M 2015-11-12T16:07:16.146Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.753 34.234 1498.2592 16:06:41.44M 2015-11-12T16:07:16.351Z|I-OCEAN7-304-XXXX| 27.68 12.561 39.758 34.238 1498.2644 16:06:41.64M 2015-11-12T16:07:16.557Z|I-OCEAN7-304-XXXX| 27.63 12.561 39.758 34.239 1498.2653 16:06:41.84M 2015-11-12T16:07:16.756Z|I-OCEAN7-304-XXXX| 27.57 12.561 39.758 34.239 1498.2643 16:06:42.06M 2015-11-12T16:07:16.956Z|I-OCEAN7-304-XXXX| 27.56 12.561 39.758 34.238 1498.2634 16:06:42.26M 2015-11-12T16:07:17.161Z|I-OCEAN7-304-XXXX| 27.56 12.561 39.758 34.239 1498.2631 16:06:42.46M 2015-11-12T16:07:17.366Z|I-OCEAN7-304-XXXX| 27.54 12.561 39.758 34.239 1498.2631 16:06:42.66M 2015-11-12T16:07:17.572Z|I-OCEAN7-304-XXXX| 27.59 12.561 39.759 34.239 1498.2642 16:06:42.86M 2015-11-12T16:07:17.771Z|I-OCEAN7-304-XXXX| 27.62 12.557 39.760 34.243 1498.2583 16:06:43.08M 2015-11-12T16:07:17.976Z|I-OCEAN7-304-XXXX| 27.63 12.557 39.760 34.244 1498.2584 16:06:43.27M 2015-11-12T16:07:18.176Z|I-OCEAN7-304-XXXX| 27.72 12.557 39.760 34.244 1498.2599 16:06:43.47M 2015-11-12T16:07:18.381Z|I-OCEAN7-304-XXXX| 27.75 12.557 39.760 34.244 1498.2599 16:06:43.67M 2015-11-12T16:07:18.586Z|I-OCEAN7-304-XXXX| 27.82 12.557 39.760 34.244 1498.2611 16:06:43.87M 2015-11-12T16:07:18.787Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.770 34.254 1498.2742 16:06:44.09M 2015-11-12T16:07:18.991Z|I-OCEAN7-304-XXXX| 28.00 12.557 39.771 34.255 1498.2761 16:06:44.29M 2015-11-12T16:07:19.191Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.772 34.256 1498.2787 16:06:44.49M 2015-11-12T16:07:19.416Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.773 34.256 1498.2828 16:06:44.69M 2015-11-12T16:07:19.596Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.774 34.257 1498.2855 16:06:44.90M 2015-11-12T16:07:19.806Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.775 34.257 1498.2875 16:06:45.11M 2015-11-12T16:07:20.006Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.773 34.255 1498.2882 16:06:45.31M 2015-11-12T16:07:20.211Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.774 34.255 1498.2904 16:06:45.50M 2015-11-12T16:07:20.411Z|I-OCEAN7-304-XXXX| 28.50 12.559 39.774 34.255 1498.2939 16:06:45.70M 2015-11-12T16:07:20.616Z|I-OCEAN7-304-XXXX| 28.51 12.560 39.774 34.255 1498.2948 16:06:45.90M 2015-11-12T16:07:20.816Z|I-OCEAN7-304-XXXX| 28.57 12.560 39.775 34.255 1498.2976 16:06:46.12M 2015-11-12T16:07:21.021Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.776 34.256 1498.2996 16:06:46.32M 2015-11-12T16:07:21.221Z|I-OCEAN7-304-XXXX| 28.61 12.560 39.776 34.256 1498.2999 16:06:46.52M 2015-11-12T16:07:21.426Z|I-OCEAN7-304-XXXX| 28.64 12.560 39.785 34.264 1498.3103 16:06:46.72M 2015-11-12T16:07:21.631Z|I-OCEAN7-304-XXXX| 28.64 12.561 39.785 34.265 1498.3119 16:06:46.92M 2015-11-12T16:07:21.831Z|I-OCEAN7-304-XXXX| 28.64 12.561 39.786 34.265 1498.3134 16:06:47.14M 2015-11-12T16:07:22.036Z|I-OCEAN7-304-XXXX| 28.63 12.561 39.787 34.266 1498.3146 16:06:47.33M 2015-11-12T16:07:22.241Z|I-OCEAN7-304-XXXX| 28.59 12.561 39.788 34.267 1498.3153 16:06:47.53M 2015-11-12T16:07:22.441Z|I-OCEAN7-304-XXXX| 28.54 12.561 39.789 34.268 1498.3154 16:06:47.73M 2015-11-12T16:07:22.646Z|I-OCEAN7-304-XXXX| 28.47 12.561 39.790 34.269 1498.3152 16:06:47.93M 2015-11-12T16:07:22.847Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.787 34.266 1498.3097 16:06:48.15M 2015-11-12T16:07:23.052Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.786 34.266 1498.3074 16:06:48.35M 2015-11-12T16:07:23.251Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.786 34.265 1498.3065 16:06:48.55M 2015-11-12T16:07:23.460Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.785 34.265 1498.3065 16:06:48.75M 2015-11-12T16:07:23.661Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.785 34.264 1498.3046 16:06:48.95M 2015-11-12T16:07:23.881Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.785 34.264 1498.3026 16:06:49.16M 2015-11-12T16:07:24.066Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.785 34.264 1498.3020 16:06:49.38M 2015-11-12T16:07:24.271Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.785 34.263 1498.3019 16:06:49.56M 2015-11-12T16:07:24.471Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.786 34.264 1498.3027 16:06:49.76M 2015-11-12T16:07:24.676Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.786 34.264 1498.3013 16:06:49.96M 2015-11-12T16:07:24.876Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.785 34.264 1498.2999 16:06:50.18M 2015-11-12T16:07:25.081Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.785 34.264 1498.2992 16:06:50.38M 2015-11-12T16:07:25.286Z|I-OCEAN7-304-XXXX| 27.75 12.561 39.786 34.265 1498.2996 16:06:50.58M 2015-11-12T16:07:25.486Z|I-OCEAN7-304-XXXX| 27.69 12.561 39.786 34.265 1498.2982 16:06:50.78M 2015-11-12T16:07:25.691Z|I-OCEAN7-304-XXXX| 27.65 12.561 39.790 34.269 1498.3033 16:06:51.00M 2015-11-12T16:07:25.891Z|I-OCEAN7-304-XXXX| 27.66 12.561 39.791 34.269 1498.3038 16:06:51.20M 2015-11-12T16:07:26.096Z|I-OCEAN7-304-XXXX| 27.63 12.561 39.790 34.268 1498.3018 16:06:51.40M 2015-11-12T16:07:26.301Z|I-OCEAN7-304-XXXX| 27.63 12.561 39.788 34.268 1498.3003 16:06:51.59M 2015-11-12T16:07:26.501Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.790 34.269 1498.3016 16:06:51.79M 2015-11-12T16:07:26.701Z|I-OCEAN7-304-XXXX| 27.66 12.561 39.790 34.270 1498.3016 16:06:52.01M 2015-11-12T16:07:26.906Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.790 34.269 1498.3016 16:06:52.21M 2015-11-12T16:07:27.111Z|I-OCEAN7-304-XXXX| 27.71 12.560 39.790 34.270 1498.3013 16:06:52.41M 2015-11-12T16:07:27.316Z|I-OCEAN7-304-XXXX| 27.70 12.560 39.790 34.270 1498.3015 16:06:52.61M 2015-11-12T16:07:27.516Z|I-OCEAN7-304-XXXX| 27.70 12.560 39.792 34.271 1498.3022 16:06:52.81M 2015-11-12T16:07:27.717Z|I-OCEAN7-304-XXXX| 27.72 12.560 39.793 34.272 1498.3037 16:06:53.03M 2015-11-12T16:07:27.926Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.794 34.274 1498.3066 16:06:53.22M 2015-11-12T16:07:28.126Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.794 34.274 1498.3074 16:06:53.43M 2015-11-12T16:07:28.346Z|I-OCEAN7-304-XXXX| 27.86 12.558 39.794 34.276 1498.3031 16:06:53.63M 2015-11-12T16:07:28.531Z|I-OCEAN7-304-XXXX| 27.94 12.558 39.795 34.277 1498.3053 16:06:53.84M 2015-11-12T16:07:28.736Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.795 34.277 1498.3069 16:06:54.04M 2015-11-12T16:07:28.941Z|I-OCEAN7-304-XXXX| 28.06 12.558 39.795 34.276 1498.3079 16:06:54.24M 2015-11-12T16:07:29.141Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.795 34.276 1498.3087 16:06:54.44M 2015-11-12T16:07:29.346Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.795 34.276 1498.3097 16:06:54.64M 2015-11-12T16:07:29.546Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.795 34.276 1498.3109 16:06:54.84M 2015-11-12T16:07:29.751Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.792 34.274 1498.3088 16:06:55.06M 2015-11-12T16:07:29.956Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.794 34.275 1498.3114 16:06:55.26M 2015-11-12T16:07:30.156Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.795 34.276 1498.3136 16:06:55.45M 2015-11-12T16:07:30.362Z|I-OCEAN7-304-XXXX| 28.46 12.559 39.796 34.276 1498.3157 16:06:55.65M 2015-11-12T16:07:30.561Z|I-OCEAN7-304-XXXX| 28.51 12.559 39.796 34.277 1498.3184 16:06:55.85M 2015-11-12T16:07:30.766Z|I-OCEAN7-304-XXXX| 28.51 12.559 39.792 34.272 1498.3142 16:06:56.07M 2015-11-12T16:07:30.971Z|I-OCEAN7-304-XXXX| 28.55 12.560 39.791 34.271 1498.3154 16:06:56.27M 2015-11-12T16:07:31.172Z|I-OCEAN7-304-XXXX| 28.51 12.560 39.791 34.271 1498.3153 16:06:56.47M 2015-11-12T16:07:31.371Z|I-OCEAN7-304-XXXX| 28.56 12.561 39.790 34.270 1498.3163 16:06:56.67M 2015-11-12T16:07:31.577Z|I-OCEAN7-304-XXXX| 28.57 12.561 39.790 34.269 1498.3162 16:06:56.86M 2015-11-12T16:07:31.782Z|I-OCEAN7-304-XXXX| 28.57 12.560 39.789 34.269 1498.3147 16:06:57.08M 2015-11-12T16:07:31.982Z|I-OCEAN7-304-XXXX| 28.58 12.560 39.782 34.262 1498.3063 16:06:57.29M 2015-11-12T16:07:32.187Z|I-OCEAN7-304-XXXX| 28.57 12.560 39.782 34.262 1498.3060 16:06:57.48M 2015-11-12T16:07:32.392Z|I-OCEAN7-304-XXXX| 28.56 12.560 39.782 34.261 1498.3058 16:06:57.68M 2015-11-12T16:07:32.592Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.787 34.266 1498.3115 16:06:57.88M 2015-11-12T16:07:32.817Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.788 34.267 1498.3115 16:06:58.10M 2015-11-12T16:07:33.001Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.796 34.274 1498.3206 16:06:58.32M 2015-11-12T16:07:33.202Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.791 34.269 1498.3148 16:06:58.50M 2015-11-12T16:07:33.407Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.790 34.269 1498.3152 16:06:58.70M 2015-11-12T16:07:33.607Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.790 34.268 1498.3134 16:06:58.90M 2015-11-12T16:07:33.812Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.789 34.267 1498.3108 16:06:59.12M 2015-11-12T16:07:34.017Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.788 34.267 1498.3076 16:06:59.32M 2015-11-12T16:07:34.225Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.792 34.271 1498.3108 16:06:59.52M 2015-11-12T16:07:34.422Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.793 34.271 1498.3109 16:06:59.71M 2015-11-12T16:07:34.622Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.790 34.269 1498.3075 16:06:59.91M 2015-11-12T16:07:34.827Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.790 34.269 1498.3059 16:07:00.13M 2015-11-12T16:07:35.029Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.789 34.268 1498.3049 16:07:00.33M 2015-11-12T16:07:35.232Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.784 34.263 1498.2981 16:07:00.53M 2015-11-12T16:07:35.437Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.788 34.267 1498.3022 16:07:00.73M 2015-11-12T16:07:35.637Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.789 34.268 1498.3018 16:07:00.93M 2015-11-12T16:07:35.842Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.789 34.269 1498.3018 16:07:01.15M 2015-11-12T16:07:36.047Z|I-OCEAN7-304-XXXX| 27.78 12.558 39.795 34.277 1498.3033 16:07:01.35M 2015-11-12T16:07:36.247Z|I-OCEAN7-304-XXXX| 27.81 12.558 39.796 34.278 1498.3035 16:07:01.54M 2015-11-12T16:07:36.447Z|I-OCEAN7-304-XXXX| 27.87 12.557 39.796 34.278 1498.3046 16:07:01.74M 2015-11-12T16:07:36.652Z|I-OCEAN7-304-XXXX| 27.92 12.557 39.797 34.279 1498.3051 16:07:01.94M 2015-11-12T16:07:36.857Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.796 34.279 1498.3051 16:07:02.16M 2015-11-12T16:07:37.062Z|I-OCEAN7-304-XXXX| 28.00 12.557 39.796 34.278 1498.3051 16:07:02.36M 2015-11-12T16:07:37.282Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.796 34.278 1498.3060 16:07:02.56M 2015-11-12T16:07:37.467Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.796 34.278 1498.3073 16:07:02.77M 2015-11-12T16:07:37.662Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.796 34.278 1498.3080 16:07:02.96M 2015-11-12T16:07:37.873Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.797 34.278 1498.3092 16:07:03.17M 2015-11-12T16:07:38.077Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.797 34.278 1498.3104 16:07:03.38M 2015-11-12T16:07:38.277Z|I-OCEAN7-304-XXXX| 28.19 12.558 39.797 34.278 1498.3110 16:07:03.57M 2015-11-12T16:07:38.482Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.790 34.272 1498.3042 16:07:03.77M 2015-11-12T16:07:38.682Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.790 34.272 1498.3038 16:07:03.97M 2015-11-12T16:07:38.887Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.789 34.271 1498.3040 16:07:04.19M 2015-11-12T16:07:39.087Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.792 34.273 1498.3082 16:07:04.39M 2015-11-12T16:07:39.292Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.792 34.273 1498.3091 16:07:04.59M 2015-11-12T16:07:39.499Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.792 34.273 1498.3085 16:07:04.79M 2015-11-12T16:07:39.697Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.792 34.272 1498.3081 16:07:05.00M 2015-11-12T16:07:39.902Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.792 34.272 1498.3085 16:07:05.20M 2015-11-12T16:07:40.102Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.793 34.273 1498.3091 16:07:05.40M 2015-11-12T16:07:40.307Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.789 34.269 1498.3052 16:07:05.60M 2015-11-12T16:07:40.512Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.788 34.268 1498.3021 16:07:05.80M 2015-11-12T16:07:40.717Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.788 34.269 1498.3020 16:07:06.02M 2015-11-12T16:07:40.922Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.788 34.268 1498.3011 16:07:06.22M 2015-11-12T16:07:41.122Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.788 34.268 1498.3027 16:07:06.42M 2015-11-12T16:07:41.322Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.788 34.268 1498.3031 16:07:06.62M 2015-11-12T16:07:41.527Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.789 34.268 1498.3049 16:07:06.82M 2015-11-12T16:07:41.747Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.790 34.269 1498.3055 16:07:07.04M 2015-11-12T16:07:41.932Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.791 34.270 1498.3062 16:07:07.25M 2015-11-12T16:07:42.137Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.792 34.271 1498.3075 16:07:07.43M 2015-11-12T16:07:42.337Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.793 34.271 1498.3091 16:07:07.63M 2015-11-12T16:07:42.537Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.793 34.271 1498.3108 16:07:07.83M 2015-11-12T16:07:42.747Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.794 34.272 1498.3126 16:07:08.05M 2015-11-12T16:07:42.947Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.795 34.272 1498.3148 16:07:08.25M 2015-11-12T16:07:43.147Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.795 34.273 1498.3158 16:07:08.45M 2015-11-12T16:07:43.352Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.796 34.274 1498.3154 16:07:08.65M 2015-11-12T16:07:43.557Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.797 34.275 1498.3175 16:07:08.85M 2015-11-12T16:07:43.757Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.798 34.276 1498.3193 16:07:09.07M 2015-11-12T16:07:43.962Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.799 34.276 1498.3213 16:07:09.26M 2015-11-12T16:07:44.167Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.799 34.277 1498.3219 16:07:09.46M 2015-11-12T16:07:44.367Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.799 34.277 1498.3229 16:07:09.66M 2015-11-12T16:07:44.572Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.799 34.277 1498.3229 16:07:09.86M 2015-11-12T16:07:44.777Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.790 34.269 1498.3137 16:07:10.08M 2015-11-12T16:07:44.982Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.791 34.269 1498.3153 16:07:10.28M 2015-11-12T16:07:45.182Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.791 34.270 1498.3168 16:07:10.48M 2015-11-12T16:07:45.382Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.793 34.271 1498.3185 16:07:10.68M 2015-11-12T16:07:45.587Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.794 34.272 1498.3209 16:07:10.87M 2015-11-12T16:07:45.792Z|I-OCEAN7-304-XXXX| 28.52 12.561 39.795 34.273 1498.3221 16:07:11.10M 2015-11-12T16:07:45.997Z|I-OCEAN7-304-XXXX| 28.56 12.561 39.795 34.273 1498.3225 16:07:11.30M 2015-11-12T16:07:46.212Z|I-OCEAN7-304-XXXX| 28.60 12.561 39.794 34.273 1498.3228 16:07:11.49M 2015-11-12T16:07:46.397Z|I-OCEAN7-304-XXXX| 28.60 12.562 39.794 34.272 1498.3232 16:07:11.71M 2015-11-12T16:07:46.602Z|I-OCEAN7-304-XXXX| 28.61 12.562 39.794 34.272 1498.3230 16:07:11.89M 2015-11-12T16:07:46.803Z|I-OCEAN7-304-XXXX| 28.58 12.562 39.793 34.271 1498.3218 16:07:12.11M 2015-11-12T16:07:47.007Z|I-OCEAN7-304-XXXX| 28.58 12.562 39.791 34.269 1498.3202 16:07:12.31M 2015-11-12T16:07:47.212Z|I-OCEAN7-304-XXXX| 28.51 12.562 39.790 34.268 1498.3167 16:07:12.51M 2015-11-12T16:07:47.417Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.789 34.268 1498.3156 16:07:12.71M 2015-11-12T16:07:47.617Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.780 34.259 1498.3038 16:07:12.91M 2015-11-12T16:07:47.822Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.779 34.258 1498.3010 16:07:13.13M 2015-11-12T16:07:48.022Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.777 34.257 1498.2985 16:07:13.33M 2015-11-12T16:07:48.227Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.777 34.257 1498.2965 16:07:13.52M 2015-11-12T16:07:48.432Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.777 34.257 1498.2963 16:07:13.72M 2015-11-12T16:07:48.632Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.777 34.257 1498.2957 16:07:13.92M 2015-11-12T16:07:48.832Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.778 34.257 1498.2953 16:07:14.14M 2015-11-12T16:07:49.037Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.778 34.258 1498.2944 16:07:14.34M 2015-11-12T16:07:49.242Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.779 34.259 1498.2944 16:07:14.54M 2015-11-12T16:07:49.442Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.784 34.263 1498.2985 16:07:14.74M 2015-11-12T16:07:49.647Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.784 34.264 1498.2974 16:07:14.93M 2015-11-12T16:07:49.848Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.784 34.264 1498.2965 16:07:15.15M 2015-11-12T16:07:50.052Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.785 34.265 1498.2972 16:07:15.35M 2015-11-12T16:07:50.257Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.786 34.265 1498.2969 16:07:15.55M 2015-11-12T16:07:50.462Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.786 34.266 1498.2970 16:07:15.75M 2015-11-12T16:07:50.682Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.782 34.262 1498.2915 16:07:15.95M 2015-11-12T16:07:50.868Z|I-OCEAN7-304-XXXX| 27.65 12.560 39.781 34.261 1498.2903 16:07:16.19M 2015-11-12T16:07:51.067Z|I-OCEAN7-304-XXXX| 27.62 12.560 39.780 34.260 1498.2886 16:07:16.37M 2015-11-12T16:07:51.272Z|I-OCEAN7-304-XXXX| 27.61 12.560 39.770 34.251 1498.2770 16:07:16.57M 2015-11-12T16:07:51.472Z|I-OCEAN7-304-XXXX| 27.64 12.560 39.770 34.251 1498.2764 16:07:16.77M 2015-11-12T16:07:51.677Z|I-OCEAN7-304-XXXX| 27.67 12.560 39.769 34.250 1498.2759 16:07:16.96M 2015-11-12T16:07:51.882Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.769 34.250 1498.2750 16:07:17.18M 2015-11-12T16:07:52.082Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.768 34.250 1498.2742 16:07:17.38M 2015-11-12T16:07:52.287Z|I-OCEAN7-304-XXXX| 27.66 12.559 39.768 34.250 1498.2738 16:07:17.58M 2015-11-12T16:07:52.492Z|I-OCEAN7-304-XXXX| 27.71 12.559 39.769 34.250 1498.2750 16:07:17.78M 2015-11-12T16:07:52.692Z|I-OCEAN7-304-XXXX| 27.75 12.559 39.769 34.251 1498.2764 16:07:18.00M 2015-11-12T16:07:52.897Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.771 34.253 1498.2795 16:07:18.20M 2015-11-12T16:07:53.097Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.773 34.254 1498.2808 16:07:18.40M 2015-11-12T16:07:53.302Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.774 34.255 1498.2825 16:07:18.60M 2015-11-12T16:07:53.507Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.775 34.257 1498.2853 16:07:18.80M 2015-11-12T16:07:53.707Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.777 34.258 1498.2885 16:07:19.02M 2015-11-12T16:07:53.912Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.779 34.260 1498.2908 16:07:19.21M 2015-11-12T16:07:54.117Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.781 34.262 1498.2941 16:07:19.41M 2015-11-12T16:07:54.317Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.783 34.264 1498.2974 16:07:19.61M 2015-11-12T16:07:54.527Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.784 34.265 1498.2991 16:07:19.81M 2015-11-12T16:07:54.722Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.785 34.266 1498.3025 16:07:20.03M 2015-11-12T16:07:54.928Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.786 34.266 1498.3038 16:07:20.23M 2015-11-12T16:07:55.148Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.786 34.266 1498.3047 16:07:20.43M 2015-11-12T16:07:55.332Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.788 34.268 1498.3069 16:07:20.64M 2015-11-12T16:07:55.532Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.788 34.268 1498.3075 16:07:20.83M 2015-11-12T16:07:55.738Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.788 34.268 1498.3075 16:07:21.04M 2015-11-12T16:07:55.938Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.785 34.265 1498.3055 16:07:21.24M 2015-11-12T16:07:56.159Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.785 34.265 1498.3064 16:07:21.44M 2015-11-12T16:07:56.348Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.785 34.264 1498.3069 16:07:21.64M 2015-11-12T16:07:56.548Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.785 34.264 1498.3060 16:07:21.84M 2015-11-12T16:07:56.798Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.784 34.263 1498.3063 16:07:22.06M 2015-11-12T16:07:56.958Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.785 34.263 1498.3069 16:07:22.30M 2015-11-12T16:07:57.163Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.779 34.258 1498.3016 16:07:22.46M 2015-11-12T16:07:57.363Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.779 34.257 1498.3003 16:07:22.66M 2015-11-12T16:07:57.568Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.779 34.257 1498.2999 16:07:22.86M 2015-11-12T16:07:57.768Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.778 34.256 1498.2980 16:07:23.07M 2015-11-12T16:07:57.973Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.777 34.256 1498.2977 16:07:23.27M 2015-11-12T16:07:58.173Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.784 34.262 1498.3044 16:07:23.47M 2015-11-12T16:07:58.378Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.784 34.263 1498.3049 16:07:23.67M 2015-11-12T16:07:58.583Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.785 34.264 1498.3058 16:07:23.87M 2015-11-12T16:07:58.783Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.778 34.257 1498.2969 16:07:24.09M 2015-11-12T16:07:58.988Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.774 34.253 1498.2904 16:07:24.29M 2015-11-12T16:07:59.188Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.774 34.254 1498.2906 16:07:24.49M 2015-11-12T16:07:59.393Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.775 34.255 1498.2902 16:07:24.69M 2015-11-12T16:07:59.613Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.776 34.256 1498.2913 16:07:24.89M 2015-11-12T16:07:59.798Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.777 34.257 1498.2915 16:07:25.12M 2015-11-12T16:08:00.003Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.783 34.263 1498.2992 16:07:25.30M 2015-11-12T16:08:00.203Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.783 34.263 1498.2988 16:07:25.50M 2015-11-12T16:08:00.408Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.783 34.263 1498.2979 16:07:25.70M 2015-11-12T16:08:00.608Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.782 34.262 1498.2975 16:07:25.90M 2015-11-12T16:08:00.813Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.781 34.261 1498.2975 16:07:26.12M 2015-11-12T16:08:01.021Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.781 34.261 1498.2971 16:07:26.32M 2015-11-12T16:08:01.218Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.781 34.261 1498.2976 16:07:26.52M 2015-11-12T16:08:01.423Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.781 34.261 1498.2976 16:07:26.72M 2015-11-12T16:08:01.623Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.768 34.249 1498.2833 16:07:26.92M 2015-11-12T16:08:01.878Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.767 34.247 1498.2827 16:07:27.13M 2015-11-12T16:08:02.033Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.768 34.249 1498.2858 16:07:27.38M 2015-11-12T16:08:02.233Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.769 34.249 1498.2865 16:07:27.53M 2015-11-12T16:08:02.438Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.770 34.250 1498.2883 16:07:27.73M 2015-11-12T16:08:02.644Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.771 34.251 1498.2893 16:07:27.93M 2015-11-12T16:08:02.848Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.772 34.252 1498.2902 16:07:28.15M 2015-11-12T16:08:03.048Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.772 34.252 1498.2905 16:07:28.35M 2015-11-12T16:08:03.248Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.773 34.253 1498.2902 16:07:28.55M 2015-11-12T16:08:03.453Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.774 34.254 1498.2906 16:07:28.75M 2015-11-12T16:08:03.658Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.774 34.254 1498.2888 16:07:28.95M 2015-11-12T16:08:03.863Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.774 34.255 1498.2892 16:07:29.16M 2015-11-12T16:08:04.078Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.772 34.253 1498.2845 16:07:29.36M 2015-11-12T16:08:04.268Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.771 34.252 1498.2831 16:07:29.58M 2015-11-12T16:08:04.473Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.771 34.252 1498.2815 16:07:29.76M 2015-11-12T16:08:04.673Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.771 34.252 1498.2803 16:07:29.96M 2015-11-12T16:08:04.878Z|I-OCEAN7-304-XXXX| 27.88 12.559 39.771 34.252 1498.2797 16:07:30.18M 2015-11-12T16:08:05.078Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.770 34.252 1498.2792 16:07:30.38M 2015-11-12T16:08:05.283Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.770 34.251 1498.2784 16:07:30.58M 2015-11-12T16:08:05.483Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.770 34.251 1498.2775 16:07:30.78M 2015-11-12T16:08:05.688Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.769 34.250 1498.2776 16:07:31.98M 2015-11-12T16:08:05.893Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.769 34.250 1498.2766 16:07:31.19M 2015-11-12T16:08:06.093Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.768 34.249 1498.2761 16:07:31.39M 2015-11-12T16:08:06.298Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.768 34.248 1498.2765 16:07:31.59M 2015-11-12T16:08:06.498Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.767 34.247 1498.2753 16:07:31.79M 2015-11-12T16:08:06.703Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.765 34.246 1498.2738 16:07:32.01M 2015-11-12T16:08:06.953Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.765 34.246 1498.2749 16:07:32.21M 2015-11-12T16:08:07.108Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.765 34.246 1498.2759 16:07:32.46M 2015-11-12T16:08:07.313Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.766 34.246 1498.2769 16:07:32.61M 2015-11-12T16:08:07.513Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.767 34.247 1498.2799 16:07:32.81M 2015-11-12T16:08:07.718Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.766 34.246 1498.2792 16:07:33.02M 2015-11-12T16:08:07.923Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.769 34.249 1498.2839 16:07:33.22M 2015-11-12T16:08:08.123Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.769 34.249 1498.2852 16:07:33.42M 2015-11-12T16:08:08.328Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.777 34.256 1498.2939 16:07:33.62M 2015-11-12T16:08:08.543Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.777 34.257 1498.2957 16:07:33.82M 2015-11-12T16:08:08.733Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.778 34.258 1498.2970 16:07:34.05M 2015-11-12T16:08:08.938Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.776 34.255 1498.2946 16:07:34.24M 2015-11-12T16:08:09.138Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.774 34.254 1498.2941 16:07:34.44M 2015-11-12T16:08:09.343Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.774 34.253 1498.2942 16:07:34.64M 2015-11-12T16:08:09.548Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.773 34.252 1498.2935 16:07:34.83M 2015-11-12T16:08:09.748Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.772 34.251 1498.2930 16:07:35.06M 2015-11-12T16:08:09.953Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.771 34.251 1498.2915 16:07:35.25M 2015-11-12T16:08:10.153Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.770 34.248 1498.2932 16:07:35.45M 2015-11-12T16:08:10.358Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.768 34.246 1498.2919 16:07:35.65M 2015-11-12T16:08:10.558Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.768 34.246 1498.2913 16:07:35.85M 2015-11-12T16:08:10.763Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.767 34.245 1498.2892 16:07:36.07M 2015-11-12T16:08:10.963Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.766 34.244 1498.2875 16:07:36.27M 2015-11-12T16:08:11.168Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.765 34.243 1498.2861 16:07:36.47M 2015-11-12T16:08:11.373Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.763 34.242 1498.2836 16:07:36.67M 2015-11-12T16:08:11.573Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.762 34.241 1498.2816 16:07:36.87M 2015-11-12T16:08:11.778Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.762 34.241 1498.2810 16:07:37.08M 2015-11-12T16:08:11.979Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.762 34.241 1498.2804 16:07:37.28M 2015-11-12T16:08:12.183Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.762 34.241 1498.2789 16:07:37.48M 2015-11-12T16:08:12.388Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.762 34.242 1498.2780 16:07:37.68M 2015-11-12T16:08:12.588Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.765 34.245 1498.2814 16:07:37.88M 2015-11-12T16:08:12.793Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.765 34.245 1498.2797 16:07:38.10M 2015-11-12T16:08:13.036Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.765 34.245 1498.2789 16:07:38.30M 2015-11-12T16:08:13.198Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.765 34.245 1498.2786 16:07:38.51M 2015-11-12T16:08:13.403Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.761 34.241 1498.2737 16:07:38.70M 2015-11-12T16:08:13.603Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.764 34.245 1498.2775 16:07:38.89M 2015-11-12T16:08:13.808Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.765 34.246 1498.2792 16:07:39.11M 2015-11-12T16:08:14.009Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.766 34.247 1498.2806 16:07:39.31M 2015-11-12T16:08:14.213Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.767 34.247 1498.2819 16:07:39.51M 2015-11-12T16:08:14.418Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.775 34.255 1498.2904 16:07:39.71M 2015-11-12T16:08:14.623Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.769 34.249 1498.2849 16:07:39.91M 2015-11-12T16:08:14.823Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.768 34.248 1498.2841 16:07:40.13M 2015-11-12T16:08:15.028Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.766 34.246 1498.2821 16:07:40.33M 2015-11-12T16:08:15.228Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.762 34.242 1498.2773 16:07:40.53M 2015-11-12T16:08:15.433Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.762 34.242 1498.2775 16:07:40.73M 2015-11-12T16:08:15.634Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.766 34.246 1498.2828 16:07:40.93M 2015-11-12T16:08:15.838Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.766 34.246 1498.2822 16:07:41.14M 2015-11-12T16:08:16.039Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.766 34.246 1498.2821 16:07:41.34M 2015-11-12T16:08:16.248Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.767 34.247 1498.2828 16:07:41.54M 2015-11-12T16:08:16.448Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.767 34.247 1498.2826 16:07:41.74M 2015-11-12T16:08:16.648Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.766 34.246 1498.2813 16:07:41.94M 2015-11-12T16:08:16.853Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.766 34.245 1498.2809 16:07:42.16M 2015-11-12T16:08:17.103Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.766 34.246 1498.2809 16:07:42.36M 2015-11-12T16:08:17.259Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.765 34.245 1498.2788 16:07:42.60M 2015-11-12T16:08:17.479Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.764 34.244 1498.2778 16:07:42.76M 2015-11-12T16:08:17.669Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.767 34.247 1498.2817 16:07:42.97M 2015-11-12T16:08:17.868Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.768 34.247 1498.2819 16:07:43.17M 2015-11-12T16:08:18.068Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.768 34.248 1498.2820 16:07:43.37M 2015-11-12T16:08:18.274Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.770 34.249 1498.2834 16:07:43.57M 2015-11-12T16:08:18.479Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.770 34.250 1498.2842 16:07:43.77M 2015-11-12T16:08:18.679Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.770 34.250 1498.2838 16:07:43.97M 2015-11-12T16:08:18.883Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.771 34.251 1498.2854 16:07:44.19M 2015-11-12T16:08:19.088Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.771 34.251 1498.2863 16:07:44.39M 2015-11-12T16:08:19.289Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.770 34.249 1498.2856 16:07:44.59M 2015-11-12T16:08:19.493Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.769 34.248 1498.2848 16:07:44.79M 2015-11-12T16:08:19.699Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.768 34.248 1498.2838 16:07:45.00M 2015-11-12T16:08:19.898Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.768 34.248 1498.2838 16:07:45.20M 2015-11-12T16:08:20.103Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.767 34.247 1498.2836 16:07:45.40M 2015-11-12T16:08:20.304Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.769 34.248 1498.2850 16:07:45.60M 2015-11-12T16:08:20.509Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.770 34.249 1498.2877 16:07:45.80M 2015-11-12T16:08:20.714Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.770 34.250 1498.2887 16:07:46.02M 2015-11-12T16:08:20.914Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.765 34.245 1498.2821 16:07:46.22M 2015-11-12T16:08:21.114Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.763 34.243 1498.2797 16:07:46.42M 2015-11-12T16:08:21.324Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.763 34.243 1498.2804 16:07:46.61M 2015-11-12T16:08:21.525Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.763 34.243 1498.2810 16:07:46.82M 2015-11-12T16:08:21.729Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.764 34.243 1498.2819 16:07:47.03M 2015-11-12T16:08:21.949Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.764 34.244 1498.2817 16:07:47.23M 2015-11-12T16:08:22.179Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.764 34.244 1498.2817 16:07:47.45M 2015-11-12T16:08:22.334Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.764 34.244 1498.2815 16:07:47.68M 2015-11-12T16:08:22.539Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.764 34.244 1498.2817 16:07:47.83M 2015-11-12T16:08:22.739Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.764 34.243 1498.2821 16:07:48.05M 2015-11-12T16:08:22.944Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.764 34.243 1498.2817 16:07:48.25M 2015-11-12T16:08:23.149Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.756 34.235 1498.2720 16:07:48.45M 2015-11-12T16:08:23.349Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.755 34.235 1498.2711 16:07:48.65M 2015-11-12T16:08:23.554Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.755 34.235 1498.2699 16:07:48.84M 2015-11-12T16:08:23.759Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.755 34.236 1498.2703 16:07:49.06M 2015-11-12T16:08:23.960Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.756 34.236 1498.2712 16:07:49.26M 2015-11-12T16:08:24.165Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.757 34.237 1498.2714 16:07:49.46M 2015-11-12T16:08:24.364Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.757 34.237 1498.2709 16:07:49.66M 2015-11-12T16:08:24.569Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.756 34.236 1498.2708 16:07:49.86M 2015-11-12T16:08:24.769Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.757 34.236 1498.2712 16:07:50.08M 2015-11-12T16:08:24.974Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.756 34.236 1498.2720 16:07:50.28M 2015-11-12T16:08:25.179Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.756 34.236 1498.2723 16:07:50.48M 2015-11-12T16:08:25.379Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.755 34.235 1498.2703 16:07:50.68M 2015-11-12T16:08:25.584Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.755 34.234 1498.2704 16:07:50.87M 2015-11-12T16:08:25.789Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.754 34.234 1498.2690 16:07:51.09M 2015-11-12T16:08:25.989Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.754 34.234 1498.2684 16:07:51.29M 2015-11-12T16:08:26.194Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.754 34.234 1498.2688 16:07:51.49M 2015-11-12T16:08:26.414Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.755 34.234 1498.2701 16:07:51.69M 2015-11-12T16:08:26.599Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.755 34.234 1498.2715 16:07:51.91M 2015-11-12T16:08:26.804Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.755 34.234 1498.2717 16:07:52.11M 2015-11-12T16:08:27.004Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.759 34.238 1498.2766 16:07:52.31M 2015-11-12T16:08:27.254Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.759 34.238 1498.2764 16:07:52.50M 2015-11-12T16:08:27.409Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.751 34.230 1498.2671 16:07:52.75M 2015-11-12T16:08:27.614Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.749 34.229 1498.2649 16:07:52.90M 2015-11-12T16:08:27.814Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.751 34.231 1498.2656 16:07:53.12M 2015-11-12T16:08:28.019Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.751 34.232 1498.2653 16:07:53.32M 2015-11-12T16:08:28.224Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.762 34.241 1498.2810 16:07:53.52M 2015-11-12T16:08:28.429Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.763 34.242 1498.2826 16:07:53.72M 2015-11-12T16:08:28.629Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.764 34.243 1498.2843 16:07:53.92M 2015-11-12T16:08:28.834Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.765 34.244 1498.2855 16:07:54.14M 2015-11-12T16:08:29.039Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.766 34.244 1498.2861 16:07:54.34M 2015-11-12T16:08:29.244Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.767 34.245 1498.2881 16:07:54.54M 2015-11-12T16:08:29.439Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.767 34.245 1498.2894 16:07:54.73M 2015-11-12T16:08:29.644Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.768 34.246 1498.2913 16:07:54.93M 2015-11-12T16:08:29.849Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.769 34.247 1498.2911 16:07:55.15M 2015-11-12T16:08:30.049Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.768 34.246 1498.2909 16:07:55.35M 2015-11-12T16:08:30.254Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.768 34.246 1498.2903 16:07:55.55M 2015-11-12T16:08:30.459Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.768 34.247 1498.2896 16:07:55.75M 2015-11-12T16:08:30.664Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.764 34.243 1498.2834 16:07:55.95M 2015-11-12T16:08:30.879Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.763 34.243 1498.2826 16:07:56.17M 2015-11-12T16:08:31.064Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.762 34.242 1498.2799 16:07:56.38M 2015-11-12T16:08:31.269Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.761 34.241 1498.2784 16:07:56.57M 2015-11-12T16:08:31.474Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.761 34.240 1498.2766 16:07:56.77M 2015-11-12T16:08:31.674Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.761 34.240 1498.2767 16:07:56.96M 2015-11-12T16:08:31.879Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.761 34.240 1498.2765 16:07:57.18M 2015-11-12T16:08:32.084Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.760 34.240 1498.2762 16:07:57.38M 2015-11-12T16:08:32.329Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.757 34.237 1498.2720 16:07:57.58M 2015-11-12T16:08:32.484Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.757 34.237 1498.2716 16:07:57.83M 2015-11-12T16:08:32.689Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.757 34.237 1498.2716 16:07:58.00M 2015-11-12T16:08:32.889Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.757 34.237 1498.2714 16:07:58.20M 2015-11-12T16:08:33.094Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.757 34.237 1498.2704 16:07:58.39M 2015-11-12T16:08:33.299Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.756 34.236 1498.2686 16:07:58.60M 2015-11-12T16:08:33.504Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.755 34.235 1498.2677 16:07:58.80M 2015-11-12T16:08:33.704Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.759 34.239 1498.2734 16:07:59.02M 2015-11-12T16:08:33.904Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.756 34.236 1498.2705 16:07:59.21M 2015-11-12T16:08:34.114Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.755 34.235 1498.2683 16:07:59.41M 2015-11-12T16:08:34.314Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.754 34.234 1498.2668 16:07:59.61M 2015-11-12T16:08:34.519Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.752 34.233 1498.2661 16:07:59.81M 2015-11-12T16:08:34.719Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.751 34.232 1498.2648 16:08:00.03M 2015-11-12T16:08:34.925Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.760 34.241 1498.2745 16:08:00.23M 2015-11-12T16:08:35.124Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.761 34.242 1498.2759 16:08:00.43M 2015-11-12T16:08:35.344Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.761 34.242 1498.2754 16:08:00.63M 2015-11-12T16:08:35.529Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.769 34.250 1498.2834 16:08:00.84M 2015-11-12T16:08:35.734Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.769 34.250 1498.2843 16:08:01.04M 2015-11-12T16:08:35.939Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.777 34.258 1498.2943 16:08:01.24M 2015-11-12T16:08:36.139Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.773 34.254 1498.2906 16:08:01.44M 2015-11-12T16:08:36.344Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.772 34.252 1498.2896 16:08:01.64M 2015-11-12T16:08:36.549Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.771 34.251 1498.2883 16:08:01.84M 2015-11-12T16:08:36.749Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.769 34.250 1498.2863 16:08:02.06M 2015-11-12T16:08:36.954Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.768 34.249 1498.2845 16:08:02.26M 2015-11-12T16:08:37.159Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.770 34.250 1498.2854 16:08:02.46M 2015-11-12T16:08:37.404Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.770 34.250 1498.2850 16:08:02.66M 2015-11-12T16:08:37.559Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.776 34.257 1498.2916 16:08:02.90M 2015-11-12T16:08:37.765Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.776 34.256 1498.2911 16:08:03.07M 2015-11-12T16:08:37.969Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.767 34.248 1498.2805 16:08:03.27M 2015-11-12T16:08:38.169Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.765 34.246 1498.2783 16:08:03.47M 2015-11-12T16:08:38.374Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.764 34.245 1498.2754 16:08:03.67M 2015-11-12T16:08:38.580Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.762 34.243 1498.2720 16:08:03.87M 2015-11-12T16:08:38.779Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.760 34.241 1498.2682 16:08:04.09M 2015-11-12T16:08:38.979Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.757 34.239 1498.2645 16:08:04.29M 2015-11-12T16:08:39.189Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.758 34.240 1498.2643 16:08:04.48M 2015-11-12T16:08:39.401Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.758 34.240 1498.2628 16:08:04.69M 2015-11-12T16:08:39.594Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.758 34.240 1498.2626 16:08:04.88M 2015-11-12T16:08:39.814Z|I-OCEAN7-304-XXXX| 27.80 12.559 39.765 34.247 1498.2715 16:08:05.10M 2015-11-12T16:08:39.999Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.766 34.248 1498.2733 16:08:05.32M 2015-11-12T16:08:40.199Z|I-OCEAN7-304-XXXX| 27.79 12.560 39.766 34.247 1498.2738 16:08:05.50M 2015-11-12T16:08:40.404Z|I-OCEAN7-304-XXXX| 27.79 12.560 39.767 34.248 1498.2748 16:08:05.70M 2015-11-12T16:08:40.609Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.767 34.248 1498.2760 16:08:05.90M 2015-11-12T16:08:40.809Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.767 34.248 1498.2765 16:08:06.12M 2015-11-12T16:08:41.009Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.768 34.249 1498.2776 16:08:06.32M 2015-11-12T16:08:41.219Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.769 34.250 1498.2791 16:08:06.51M 2015-11-12T16:08:41.421Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.769 34.250 1498.2813 16:08:06.72M 2015-11-12T16:08:41.619Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.769 34.249 1498.2819 16:08:06.91M 2015-11-12T16:08:41.830Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.773 34.253 1498.2865 16:08:07.13M 2015-11-12T16:08:42.030Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.770 34.250 1498.2837 16:08:07.33M 2015-11-12T16:08:42.230Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.769 34.249 1498.2833 16:08:07.53M 2015-11-12T16:08:42.435Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.768 34.249 1498.2841 16:08:07.73M 2015-11-12T16:08:42.640Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.767 34.247 1498.2839 16:08:07.93M 2015-11-12T16:08:42.840Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.766 34.247 1498.2834 16:08:08.15M 2015-11-12T16:08:43.045Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.765 34.245 1498.2817 16:08:08.34M 2015-11-12T16:08:43.244Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.764 34.245 1498.2803 16:08:08.55M 2015-11-12T16:08:43.449Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.762 34.243 1498.2781 16:08:08.74M 2015-11-12T16:08:43.655Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.761 34.242 1498.2771 16:08:08.94M 2015-11-12T16:08:43.855Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.759 34.240 1498.2751 16:08:09.16M 2015-11-12T16:08:44.060Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.756 34.236 1498.2711 16:08:09.36M 2015-11-12T16:08:44.280Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.755 34.236 1498.2705 16:08:09.56M 2015-11-12T16:08:44.465Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.755 34.236 1498.2703 16:08:09.78M 2015-11-12T16:08:44.670Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.755 34.237 1498.2701 16:08:09.96M 2015-11-12T16:08:44.870Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.756 34.237 1498.2704 16:08:10.18M 2015-11-12T16:08:45.075Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.756 34.237 1498.2717 16:08:10.38M 2015-11-12T16:08:45.280Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.758 34.238 1498.2734 16:08:10.58M 2015-11-12T16:08:45.485Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.759 34.239 1498.2749 16:08:10.77M 2015-11-12T16:08:45.685Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.760 34.240 1498.2754 16:08:10.97M 2015-11-12T16:08:45.890Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.760 34.240 1498.2759 16:08:11.19M 2015-11-12T16:08:46.091Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.764 34.244 1498.2803 16:08:11.39M 2015-11-12T16:08:46.290Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.764 34.245 1498.2805 16:08:11.59M 2015-11-12T16:08:46.495Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.765 34.246 1498.2813 16:08:11.79M 2015-11-12T16:08:46.700Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.766 34.246 1498.2825 16:08:12.01M 2015-11-12T16:08:46.900Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.759 34.239 1498.2754 16:08:12.21M 2015-11-12T16:08:47.105Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.757 34.238 1498.2737 16:08:12.41M 2015-11-12T16:08:47.305Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.756 34.236 1498.2722 16:08:12.60M 2015-11-12T16:08:47.510Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.754 34.235 1498.2704 16:08:12.80M 2015-11-12T16:08:47.715Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.753 34.233 1498.2683 16:08:13.02M 2015-11-12T16:08:47.920Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.751 34.232 1498.2664 16:08:13.22M 2015-11-12T16:08:48.120Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.753 34.233 1498.2686 16:08:13.42M 2015-11-12T16:08:48.320Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.754 34.234 1498.2695 16:08:13.62M 2015-11-12T16:08:48.526Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.754 34.235 1498.2706 16:08:13.82M 2015-11-12T16:08:48.745Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.755 34.235 1498.2709 16:08:14.04M 2015-11-12T16:08:48.935Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.761 34.241 1498.2780 16:08:14.25M 2015-11-12T16:08:49.135Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.755 34.235 1498.2708 16:08:14.44M 2015-11-12T16:08:49.340Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.753 34.234 1498.2683 16:08:14.63M 2015-11-12T16:08:49.540Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.754 34.235 1498.2695 16:08:14.83M 2015-11-12T16:08:49.745Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.755 34.235 1498.2693 16:08:15.05M 2015-11-12T16:08:49.950Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.755 34.236 1498.2683 16:08:15.25M 2015-11-12T16:08:50.150Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.756 34.236 1498.2690 16:08:15.45M 2015-11-12T16:08:50.355Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.757 34.238 1498.2705 16:08:15.65M 2015-11-12T16:08:50.555Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.758 34.239 1498.2704 16:08:15.85M 2015-11-12T16:08:50.760Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.759 34.240 1498.2704 16:08:16.07M 2015-11-12T16:08:50.965Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.759 34.240 1498.2703 16:08:16.27M 2015-11-12T16:08:51.170Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.760 34.239 1498.2743 16:08:16.47M 2015-11-12T16:08:51.370Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.761 34.240 1498.2744 16:08:16.67M 2015-11-12T16:08:51.570Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.758 34.238 1498.2712 16:08:16.87M 2015-11-12T16:08:51.780Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.758 34.237 1498.2699 16:08:17.08M 2015-11-12T16:08:51.975Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.757 34.237 1498.2693 16:08:17.28M 2015-11-12T16:08:52.180Z|I-OCEAN7-304-XXXX| 27.77 12.563 39.762 34.241 1498.2756 16:08:17.48M 2015-11-12T16:08:52.385Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.763 34.241 1498.2776 16:08:17.68M 2015-11-12T16:08:52.590Z|I-OCEAN7-304-XXXX| 27.80 12.563 39.764 34.242 1498.2795 16:08:17.88M 2015-11-12T16:08:52.790Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.764 34.243 1498.2802 16:08:18.10M 2015-11-12T16:08:52.990Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.765 34.243 1498.2811 16:08:18.30M 2015-11-12T16:08:53.210Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.766 34.245 1498.2821 16:08:18.49M 2015-11-12T16:08:53.400Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.767 34.246 1498.2826 16:08:18.71M 2015-11-12T16:08:53.600Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.767 34.247 1498.2828 16:08:18.89M 2015-11-12T16:08:53.805Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.766 34.246 1498.2815 16:08:19.11M 2015-11-12T16:08:54.010Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.766 34.246 1498.2810 16:08:19.31M 2015-11-12T16:08:54.210Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.765 34.245 1498.2808 16:08:19.51M 2015-11-12T16:08:54.415Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.764 34.244 1498.2806 16:08:19.71M 2015-11-12T16:08:54.620Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.766 34.246 1498.2837 16:08:19.91M 2015-11-12T16:08:54.820Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.765 34.246 1498.2831 16:08:20.13M 2015-11-12T16:08:55.025Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.765 34.245 1498.2819 16:08:20.32M 2015-11-12T16:08:55.230Z|I-OCEAN7-304-XXXX| 28.45 12.559 39.764 34.246 1498.2817 16:08:20.53M 2015-11-12T16:08:55.430Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.767 34.248 1498.2843 16:08:20.73M 2015-11-12T16:08:55.635Z|I-OCEAN7-304-XXXX| 28.50 12.559 39.766 34.248 1498.2836 16:08:20.92M 2015-11-12T16:08:55.835Z|I-OCEAN7-304-XXXX| 28.55 12.559 39.766 34.248 1498.2837 16:08:21.14M 2015-11-12T16:08:56.040Z|I-OCEAN7-304-XXXX| 28.55 12.558 39.766 34.248 1498.2830 16:08:21.34M 2015-11-12T16:08:56.245Z|I-OCEAN7-304-XXXX| 28.55 12.558 39.760 34.242 1498.2753 16:08:21.54M 2015-11-12T16:08:56.445Z|I-OCEAN7-304-XXXX| 28.51 12.558 39.759 34.241 1498.2740 16:08:21.74M 2015-11-12T16:08:56.645Z|I-OCEAN7-304-XXXX| 28.44 12.558 39.760 34.243 1498.2742 16:08:21.94M 2015-11-12T16:08:56.850Z|I-OCEAN7-304-XXXX| 28.43 12.558 39.762 34.244 1498.2755 16:08:22.16M 2015-11-12T16:08:57.055Z|I-OCEAN7-304-XXXX| 28.40 12.558 39.763 34.246 1498.2770 16:08:22.36M 2015-11-12T16:08:57.255Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.767 34.250 1498.2808 16:08:22.56M 2015-11-12T16:08:57.460Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.759 34.241 1498.2693 16:08:22.75M 2015-11-12T16:08:57.680Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.761 34.243 1498.2710 16:08:22.95M 2015-11-12T16:08:57.865Z|I-OCEAN7-304-XXXX| 28.17 12.558 39.762 34.245 1498.2723 16:08:23.19M 2015-11-12T16:08:58.070Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.764 34.246 1498.2731 16:08:23.37M 2015-11-12T16:08:58.270Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.765 34.247 1498.2747 16:08:23.57M 2015-11-12T16:08:58.475Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.766 34.248 1498.2760 16:08:23.77M 2015-11-12T16:08:58.675Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.767 34.248 1498.2780 16:08:23.97M 2015-11-12T16:08:58.908Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.767 34.248 1498.2783 16:08:24.19M 2015-11-12T16:08:59.085Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.767 34.247 1498.2777 16:08:24.39M 2015-11-12T16:08:59.285Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.764 34.244 1498.2745 16:08:24.59M 2015-11-12T16:08:59.490Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.763 34.243 1498.2738 16:08:24.78M 2015-11-12T16:08:59.695Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.762 34.241 1498.2728 16:08:25.00M 2015-11-12T16:08:59.895Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.766 34.246 1498.2784 16:08:25.20M 2015-11-12T16:09:00.095Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.766 34.246 1498.2791 16:08:25.40M 2015-11-12T16:09:00.305Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.766 34.246 1498.2791 16:08:25.60M 2015-11-12T16:09:00.505Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.758 34.238 1498.2701 16:08:25.80M 2015-11-12T16:09:00.710Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.757 34.237 1498.2689 16:08:26.02M 2015-11-12T16:09:00.910Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.756 34.236 1498.2682 16:08:26.22M 2015-11-12T16:09:01.115Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.755 34.235 1498.2684 16:08:26.42M 2015-11-12T16:09:01.322Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.755 34.235 1498.2678 16:08:26.62M 2015-11-12T16:09:01.520Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.753 34.234 1498.2661 16:08:26.81M 2015-11-12T16:09:01.720Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.752 34.233 1498.2649 16:08:27.03M 2015-11-12T16:09:01.930Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.758 34.238 1498.2715 16:08:27.23M 2015-11-12T16:09:02.145Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.759 34.239 1498.2733 16:08:27.43M 2015-11-12T16:09:02.330Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.759 34.239 1498.2743 16:08:27.65M 2015-11-12T16:09:02.535Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.759 34.239 1498.2751 16:08:27.83M 2015-11-12T16:09:02.735Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.759 34.240 1498.2744 16:08:28.05M 2015-11-12T16:09:02.940Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.758 34.239 1498.2733 16:08:28.25M 2015-11-12T16:09:03.145Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.758 34.238 1498.2739 16:08:28.45M 2015-11-12T16:09:03.345Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.759 34.239 1498.2750 16:08:28.64M 2015-11-12T16:09:03.550Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.759 34.240 1498.2750 16:08:28.84M 2015-11-12T16:09:03.755Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.760 34.240 1498.2760 16:08:29.06M 2015-11-12T16:09:03.955Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.760 34.241 1498.2766 16:08:29.26M 2015-11-12T16:09:04.155Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.760 34.240 1498.2767 16:08:29.46M 2015-11-12T16:09:04.366Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.760 34.240 1498.2778 16:08:29.66M 2015-11-12T16:09:04.565Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.760 34.239 1498.2766 16:08:29.86M 2015-11-12T16:09:04.771Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.759 34.238 1498.2754 16:08:30.08M 2015-11-12T16:09:04.970Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.758 34.238 1498.2740 16:08:30.28M 2015-11-12T16:09:05.198Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.758 34.238 1498.2748 16:08:30.47M 2015-11-12T16:09:05.381Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.759 34.238 1498.2751 16:08:30.67M 2015-11-12T16:09:05.581Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.757 34.237 1498.2732 16:08:30.88M 2015-11-12T16:09:05.798Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.756 34.236 1498.2720 16:08:31.09M 2015-11-12T16:09:05.985Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.756 34.236 1498.2710 16:08:31.29M 2015-11-12T16:09:06.190Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.755 34.235 1498.2708 16:08:31.49M 2015-11-12T16:09:06.395Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.758 34.238 1498.2747 16:08:31.69M 2015-11-12T16:09:06.611Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.758 34.237 1498.2754 16:08:31.89M 2015-11-12T16:09:06.801Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.758 34.238 1498.2753 16:08:32.12M 2015-11-12T16:09:07.001Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.765 34.245 1498.2837 16:08:32.31M 2015-11-12T16:09:07.206Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.766 34.246 1498.2842 16:08:32.51M 2015-11-12T16:09:07.411Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.767 34.247 1498.2844 16:08:32.71M 2015-11-12T16:09:07.611Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.767 34.247 1498.2842 16:08:32.90M 2015-11-12T16:09:07.816Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.761 34.241 1498.2773 16:08:33.12M 2015-11-12T16:09:08.016Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.760 34.240 1498.2762 16:08:33.32M 2015-11-12T16:09:08.221Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.760 34.240 1498.2751 16:08:33.52M 2015-11-12T16:09:08.426Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.759 34.239 1498.2744 16:08:33.72M 2015-11-12T16:09:08.626Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.758 34.238 1498.2727 16:08:33.92M 2015-11-12T16:09:08.826Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.758 34.238 1498.2729 16:08:34.14M 2015-11-12T16:09:09.036Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.758 34.238 1498.2740 16:08:34.34M 2015-11-12T16:09:09.236Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.753 34.233 1498.2677 16:08:34.54M 2015-11-12T16:09:09.436Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.753 34.233 1498.2666 16:08:34.73M 2015-11-12T16:09:09.641Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.753 34.234 1498.2661 16:08:34.93M 2015-11-12T16:09:09.841Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.753 34.233 1498.2656 16:08:35.15M 2015-11-12T16:09:10.046Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.753 34.233 1498.2654 16:08:35.35M 2015-11-12T16:09:10.251Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.754 34.234 1498.2660 16:08:35.55M 2015-11-12T16:09:10.456Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.754 34.234 1498.2670 16:08:35.75M 2015-11-12T16:09:10.656Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.754 34.234 1498.2673 16:08:35.95M 2015-11-12T16:09:10.861Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.755 34.235 1498.2679 16:08:36.16M 2015-11-12T16:09:11.081Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.756 34.236 1498.2697 16:08:36.36M 2015-11-12T16:09:11.266Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.757 34.237 1498.2712 16:08:36.58M 2015-11-12T16:09:11.471Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.757 34.238 1498.2709 16:08:36.76M 2015-11-12T16:09:11.671Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.758 34.238 1498.2719 16:08:36.96M 2015-11-12T16:09:11.876Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.758 34.239 1498.2725 16:08:37.18M 2015-11-12T16:09:12.076Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.760 34.240 1498.2742 16:08:37.38M 2015-11-12T16:09:12.281Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.761 34.242 1498.2758 16:08:37.58M 2015-11-12T16:09:12.481Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.758 34.239 1498.2723 16:08:37.78M 2015-11-12T16:09:12.686Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.758 34.238 1498.2725 16:08:38.00M 2015-11-12T16:09:12.891Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.757 34.238 1498.2722 16:08:38.20M 2015-11-12T16:09:13.091Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.757 34.238 1498.2723 16:08:38.39M 2015-11-12T16:09:13.296Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.758 34.239 1498.2725 16:08:38.59M 2015-11-12T16:09:13.501Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.758 34.239 1498.2723 16:08:38.79M 2015-11-12T16:09:13.701Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.758 34.239 1498.2714 16:08:39.01M 2015-11-12T16:09:13.906Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.764 34.245 1498.2800 16:08:39.21M 2015-11-12T16:09:14.112Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.761 34.241 1498.2764 16:08:39.41M 2015-11-12T16:09:14.311Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.760 34.241 1498.2751 16:08:39.61M 2015-11-12T16:09:14.516Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.759 34.239 1498.2734 16:08:39.81M 2015-11-12T16:09:14.716Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.757 34.238 1498.2710 16:08:40.03M 2015-11-12T16:09:14.916Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.758 34.239 1498.2720 16:08:40.23M 2015-11-12T16:09:15.126Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.759 34.239 1498.2722 16:08:40.42M 2015-11-12T16:09:15.326Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.753 34.234 1498.2653 16:08:40.63M 2015-11-12T16:09:15.546Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.752 34.233 1498.2634 16:08:40.82M 2015-11-12T16:09:15.731Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.751 34.232 1498.2622 16:08:41.06M 2015-11-12T16:09:15.936Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.750 34.231 1498.2606 16:08:41.24M 2015-11-12T16:09:16.141Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.753 34.234 1498.2643 16:08:41.44M 2015-11-12T16:09:16.341Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.766 34.246 1498.2784 16:08:41.64M 2015-11-12T16:09:16.541Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.767 34.247 1498.2795 16:08:41.84M 2015-11-12T16:09:16.746Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.768 34.248 1498.2805 16:08:42.06M 2015-11-12T16:09:16.951Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.768 34.248 1498.2808 16:08:42.25M 2015-11-12T16:09:17.156Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.768 34.248 1498.2811 16:08:42.45M 2015-11-12T16:09:17.356Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.768 34.249 1498.2809 16:08:42.65M 2015-11-12T16:09:17.561Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.769 34.249 1498.2810 16:08:42.85M 2015-11-12T16:09:17.761Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.760 34.240 1498.2706 16:08:43.07M 2015-11-12T16:09:17.966Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.759 34.240 1498.2701 16:08:43.27M 2015-11-12T16:09:18.166Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.758 34.239 1498.2699 16:08:43.47M 2015-11-12T16:09:18.371Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.757 34.237 1498.2689 16:08:43.67M 2015-11-12T16:09:18.576Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.756 34.236 1498.2682 16:08:43.87M 2015-11-12T16:09:18.781Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.754 34.235 1498.2678 16:08:44.09M 2015-11-12T16:09:18.981Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.754 34.235 1498.2675 16:08:44.29M 2015-11-12T16:09:19.186Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.754 34.235 1498.2679 16:08:44.49M 2015-11-12T16:09:19.386Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.753 34.233 1498.2671 16:08:44.68M 2015-11-12T16:09:19.591Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.752 34.233 1498.2676 16:08:44.88M 2015-11-12T16:09:19.791Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.751 34.232 1498.2682 16:08:45.10M 2015-11-12T16:09:20.011Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.755 34.236 1498.2726 16:08:45.30M 2015-11-12T16:09:20.201Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.755 34.236 1498.2729 16:08:45.52M 2015-11-12T16:09:20.401Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.756 34.236 1498.2733 16:08:45.70M 2015-11-12T16:09:20.606Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.756 34.237 1498.2734 16:08:45.90M 2015-11-12T16:09:20.811Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.756 34.237 1498.2737 16:08:46.12M 2015-11-12T16:09:21.011Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.757 34.237 1498.2734 16:08:46.32M 2015-11-12T16:09:21.211Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.757 34.238 1498.2728 16:08:46.52M 2015-11-12T16:09:21.416Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.758 34.238 1498.2736 16:08:46.71M 2015-11-12T16:09:21.621Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.757 34.238 1498.2729 16:08:46.91M 2015-11-12T16:09:21.826Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.757 34.238 1498.2720 16:08:47.13M 2015-11-12T16:09:22.026Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.758 34.238 1498.2715 16:08:47.33M 2015-11-12T16:09:22.231Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.758 34.238 1498.2721 16:08:47.53M 2015-11-12T16:09:22.436Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.758 34.238 1498.2719 16:08:47.73M 2015-11-12T16:09:22.636Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.758 34.238 1498.2703 16:08:47.93M 2015-11-12T16:09:22.836Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.758 34.239 1498.2689 16:08:48.15M 2015-11-12T16:09:23.042Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.758 34.239 1498.2690 16:08:48.34M 2015-11-12T16:09:23.241Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.758 34.239 1498.2690 16:08:48.54M 2015-11-12T16:09:23.446Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.759 34.240 1498.2695 16:08:48.74M 2015-11-12T16:09:23.651Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.759 34.240 1498.2700 16:08:48.94M 2015-11-12T16:09:23.851Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.760 34.241 1498.2698 16:08:49.16M 2015-11-12T16:09:24.056Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.760 34.241 1498.2706 16:08:49.36M 2015-11-12T16:09:24.256Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.760 34.241 1498.2716 16:08:49.56M 2015-11-12T16:09:24.482Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.758 34.238 1498.2689 16:08:49.76M 2015-11-12T16:09:24.661Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.757 34.238 1498.2700 16:08:49.97M 2015-11-12T16:09:24.871Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.758 34.238 1498.2705 16:08:50.17M 2015-11-12T16:09:25.071Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.757 34.238 1498.2694 16:08:50.38M 2015-11-12T16:09:25.276Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.756 34.237 1498.2690 16:08:50.57M 2015-11-12T16:09:25.476Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.755 34.236 1498.2689 16:08:50.77M 2015-11-12T16:09:25.681Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.755 34.235 1498.2688 16:08:50.97M 2015-11-12T16:09:25.881Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.754 34.234 1498.2673 16:08:51.19M 2015-11-12T16:09:26.086Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.753 34.234 1498.2664 16:08:51.39M 2015-11-12T16:09:26.292Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.754 34.236 1498.2687 16:08:51.59M 2015-11-12T16:09:26.496Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.754 34.235 1498.2684 16:08:51.79M 2015-11-12T16:09:26.696Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.754 34.235 1498.2695 16:08:52.01M 2015-11-12T16:09:26.901Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.754 34.235 1498.2703 16:08:52.21M 2015-11-12T16:09:27.102Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.755 34.236 1498.2717 16:08:52.41M 2015-11-12T16:09:27.306Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.757 34.237 1498.2734 16:08:52.60M 2015-11-12T16:09:27.511Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.756 34.237 1498.2726 16:08:52.80M 2015-11-12T16:09:27.711Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.756 34.237 1498.2717 16:08:53.02M 2015-11-12T16:09:27.916Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.755 34.236 1498.2716 16:08:53.22M 2015-11-12T16:09:28.116Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.755 34.236 1498.2711 16:08:53.42M 2015-11-12T16:09:28.321Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.755 34.236 1498.2697 16:08:53.62M 2015-11-12T16:09:28.522Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.754 34.235 1498.2697 16:08:53.82M 2015-11-12T16:09:28.726Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.754 34.234 1498.2689 16:08:54.04M 2015-11-12T16:09:28.947Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.753 34.233 1498.2687 16:08:54.24M 2015-11-12T16:09:29.131Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.753 34.233 1498.2698 16:08:54.45M 2015-11-12T16:09:29.331Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.753 34.233 1498.2694 16:08:54.63M 2015-11-12T16:09:29.536Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.753 34.233 1498.2687 16:08:54.83M 2015-11-12T16:09:29.742Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.752 34.232 1498.2672 16:08:55.05M 2015-11-12T16:09:29.947Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.759 34.239 1498.2740 16:08:55.25M 2015-11-12T16:09:30.147Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.759 34.239 1498.2738 16:08:55.45M 2015-11-12T16:09:30.352Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.758 34.238 1498.2723 16:08:55.65M 2015-11-12T16:09:30.552Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.762 34.241 1498.2769 16:08:55.85M 2015-11-12T16:09:30.757Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.762 34.242 1498.2777 16:08:56.07M 2015-11-12T16:09:30.957Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.763 34.243 1498.2776 16:08:56.27M 2015-11-12T16:09:31.162Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.763 34.243 1498.2784 16:08:56.46M 2015-11-12T16:09:31.367Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.763 34.243 1498.2781 16:08:56.66M 2015-11-12T16:09:31.567Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.763 34.243 1498.2771 16:08:56.86M 2015-11-12T16:09:31.772Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.764 34.244 1498.2764 16:08:57.08M 2015-11-12T16:09:31.977Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.764 34.244 1498.2761 16:08:57.28M 2015-11-12T16:09:32.177Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.762 34.243 1498.2738 16:08:57.48M 2015-11-12T16:09:32.378Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.761 34.242 1498.2723 16:08:57.68M 2015-11-12T16:09:32.587Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.760 34.240 1498.2705 16:08:57.88M 2015-11-12T16:09:32.787Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.759 34.240 1498.2694 16:08:58.10M 2015-11-12T16:09:32.992Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.759 34.240 1498.2683 16:08:58.29M 2015-11-12T16:09:33.197Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.758 34.240 1498.2673 16:08:58.49M 2015-11-12T16:09:33.412Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.764 34.245 1498.2745 16:08:58.69M 2015-11-12T16:09:33.602Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.764 34.246 1498.2745 16:08:58.91M 2015-11-12T16:09:33.802Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.765 34.246 1498.2759 16:08:59.11M 2015-11-12T16:09:34.007Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.767 34.249 1498.2787 16:08:59.31M 2015-11-12T16:09:34.207Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.767 34.248 1498.2784 16:08:59.51M 2015-11-12T16:09:34.438Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.766 34.248 1498.2773 16:08:59.71M 2015-11-12T16:09:34.612Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.766 34.248 1498.2770 16:08:59.91M 2015-11-12T16:09:34.812Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.766 34.248 1498.2776 16:09:00.12M 2015-11-12T16:09:35.038Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.765 34.247 1498.2782 16:09:00.32M 2015-11-12T16:09:35.222Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.766 34.248 1498.2787 16:09:00.52M 2015-11-12T16:09:35.427Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.767 34.249 1498.2797 16:09:00.72M 2015-11-12T16:09:35.632Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.767 34.249 1498.2802 16:09:00.92M 2015-11-12T16:09:35.832Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.767 34.249 1498.2805 16:09:01.14M 2015-11-12T16:09:36.032Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.766 34.248 1498.2803 16:09:01.34M 2015-11-12T16:09:36.237Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.765 34.247 1498.2802 16:09:01.54M 2015-11-12T16:09:36.443Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.764 34.246 1498.2784 16:09:01.74M 2015-11-12T16:09:36.642Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.763 34.245 1498.2771 16:09:01.94M 2015-11-12T16:09:36.848Z|I-OCEAN7-304-XXXX| 28.39 12.558 39.762 34.244 1498.2751 16:09:02.16M 2015-11-12T16:09:37.052Z|I-OCEAN7-304-XXXX| 28.38 12.558 39.761 34.243 1498.2738 16:09:02.36M 2015-11-12T16:09:37.252Z|I-OCEAN7-304-XXXX| 28.42 12.558 39.760 34.243 1498.2742 16:09:02.55M 2015-11-12T16:09:37.457Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.760 34.242 1498.2745 16:09:02.75M 2015-11-12T16:09:37.662Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.760 34.242 1498.2739 16:09:02.95M 2015-11-12T16:09:37.877Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.758 34.240 1498.2727 16:09:03.17M 2015-11-12T16:09:38.072Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.758 34.239 1498.2717 16:09:03.39M 2015-11-12T16:09:38.267Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.756 34.238 1498.2708 16:09:03.57M 2015-11-12T16:09:38.472Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.755 34.237 1498.2688 16:09:03.77M 2015-11-12T16:09:38.672Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.755 34.236 1498.2687 16:09:03.97M 2015-11-12T16:09:38.877Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.754 34.235 1498.2677 16:09:04.19M 2015-11-12T16:09:39.082Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.755 34.236 1498.2676 16:09:04.38M 2015-11-12T16:09:39.282Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.755 34.236 1498.2677 16:09:04.58M 2015-11-12T16:09:39.487Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.756 34.237 1498.2694 16:09:04.78M 2015-11-12T16:09:39.687Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.757 34.237 1498.2699 16:09:05.00M 2015-11-12T16:09:39.892Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.757 34.237 1498.2705 16:09:05.20M 2015-11-12T16:09:40.098Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.752 34.233 1498.2637 16:09:05.40M 2015-11-12T16:09:40.297Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.751 34.232 1498.2617 16:09:05.60M 2015-11-12T16:09:40.502Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.749 34.230 1498.2599 16:09:05.80M 2015-11-12T16:09:40.707Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.750 34.231 1498.2615 16:09:06.02M 2015-11-12T16:09:40.907Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.751 34.232 1498.2626 16:09:06.22M 2015-11-12T16:09:41.118Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.753 34.233 1498.2648 16:09:06.41M 2015-11-12T16:09:41.312Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.754 34.234 1498.2662 16:09:06.61M 2015-11-12T16:09:41.517Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.754 34.235 1498.2666 16:09:06.81M 2015-11-12T16:09:41.723Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.755 34.235 1498.2678 16:09:07.03M 2015-11-12T16:09:41.922Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.756 34.237 1498.2698 16:09:07.23M 2015-11-12T16:09:42.122Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.757 34.238 1498.2709 16:09:07.43M 2015-11-12T16:09:42.347Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.758 34.238 1498.2725 16:09:07.63M 2015-11-12T16:09:42.532Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.759 34.239 1498.2734 16:09:07.84M 2015-11-12T16:09:42.732Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.754 34.234 1498.2681 16:09:08.05M 2015-11-12T16:09:42.937Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.753 34.233 1498.2675 16:09:08.24M 2015-11-12T16:09:43.142Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.753 34.233 1498.2693 16:09:08.44M 2015-11-12T16:09:43.342Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.753 34.232 1498.2689 16:09:08.64M 2015-11-12T16:09:43.554Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.752 34.231 1498.2679 16:09:08.84M 2015-11-12T16:09:43.747Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.750 34.229 1498.2664 16:09:09.06M 2015-11-12T16:09:43.952Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.749 34.229 1498.2655 16:09:09.26M 2015-11-12T16:09:44.158Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.748 34.228 1498.2646 16:09:09.46M 2015-11-12T16:09:44.362Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.748 34.228 1498.2640 16:09:09.66M 2015-11-12T16:09:44.562Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.748 34.228 1498.2646 16:09:09.86M 2015-11-12T16:09:44.762Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.749 34.228 1498.2654 16:09:10.08M 2015-11-12T16:09:44.967Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.749 34.229 1498.2664 16:09:10.27M 2015-11-12T16:09:45.172Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.750 34.229 1498.2675 16:09:10.47M 2015-11-12T16:09:45.377Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.751 34.230 1498.2682 16:09:10.67M 2015-11-12T16:09:45.577Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.751 34.230 1498.2692 16:09:10.87M 2015-11-12T16:09:45.777Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.752 34.231 1498.2698 16:09:11.09M 2015-11-12T16:09:45.982Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.754 34.233 1498.2714 16:09:11.29M 2015-11-12T16:09:46.187Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.757 34.236 1498.2756 16:09:11.49M 2015-11-12T16:09:46.387Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.758 34.237 1498.2767 16:09:11.69M 2015-11-12T16:09:46.592Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.237 1498.2766 16:09:11.89M 2015-11-12T16:09:46.812Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.237 1498.2754 16:09:12.10M 2015-11-12T16:09:47.003Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.237 1498.2740 16:09:12.32M 2015-11-12T16:09:47.202Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.758 34.237 1498.2733 16:09:12.50M 2015-11-12T16:09:47.407Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.757 34.237 1498.2728 16:09:12.70M 2015-11-12T16:09:47.607Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.756 34.236 1498.2723 16:09:12.90M 2015-11-12T16:09:47.812Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.757 34.237 1498.2714 16:09:13.12M 2015-11-12T16:09:48.037Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.756 34.237 1498.2699 16:09:13.32M 2015-11-12T16:09:48.212Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.759 34.239 1498.2747 16:09:13.52M 2015-11-12T16:09:48.422Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.759 34.239 1498.2747 16:09:13.71M 2015-11-12T16:09:48.622Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.759 34.239 1498.2750 16:09:13.92M 2015-11-12T16:09:48.827Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.759 34.239 1498.2753 16:09:14.14M 2015-11-12T16:09:49.027Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.759 34.239 1498.2755 16:09:14.33M 2015-11-12T16:09:49.232Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.759 34.239 1498.2754 16:09:14.53M 2015-11-12T16:09:49.437Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.760 34.240 1498.2764 16:09:14.73M 2015-11-12T16:09:49.637Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.757 34.238 1498.2745 16:09:14.93M 2015-11-12T16:09:49.842Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.762 34.242 1498.2795 16:09:15.15M 2015-11-12T16:09:50.043Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.762 34.242 1498.2793 16:09:15.35M 2015-11-12T16:09:50.252Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.763 34.243 1498.2803 16:09:15.55M 2015-11-12T16:09:50.452Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.759 34.239 1498.2775 16:09:15.75M 2015-11-12T16:09:50.652Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.759 34.239 1498.2766 16:09:15.95M 2015-11-12T16:09:50.857Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.757 34.238 1498.2753 16:09:16.16M 2015-11-12T16:09:51.062Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.757 34.237 1498.2748 16:09:16.36M 2015-11-12T16:09:51.278Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.757 34.237 1498.2749 16:09:16.56M 2015-11-12T16:09:51.462Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.756 34.236 1498.2745 16:09:16.78M 2015-11-12T16:09:51.668Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.755 34.235 1498.2742 16:09:16.96M 2015-11-12T16:09:51.874Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.754 34.234 1498.2727 16:09:17.18M 2015-11-12T16:09:52.073Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.753 34.233 1498.2725 16:09:17.38M 2015-11-12T16:09:52.278Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.752 34.232 1498.2717 16:09:17.58M 2015-11-12T16:09:52.483Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.752 34.231 1498.2714 16:09:17.78M 2015-11-12T16:09:52.683Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.751 34.230 1498.2700 16:09:18.00M 2015-11-12T16:09:52.888Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.750 34.229 1498.2689 16:09:18.19M 2015-11-12T16:09:53.093Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.749 34.228 1498.2681 16:09:18.39M 2015-11-12T16:09:53.297Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.747 34.227 1498.2655 16:09:18.59M 2015-11-12T16:09:53.498Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.714 34.195 1498.2280 16:09:18.79M 2015-11-12T16:09:53.698Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.708 34.188 1498.2192 16:09:19.01M 2015-11-12T16:09:53.898Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.707 34.187 1498.2173 16:09:19.21M 2015-11-12T16:09:54.108Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.706 34.187 1498.2164 16:09:19.41M 2015-11-12T16:09:54.308Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.697 34.178 1498.2054 16:09:19.61M 2015-11-12T16:09:54.513Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.697 34.178 1498.2036 16:09:19.81M 2015-11-12T16:09:54.713Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.702 34.183 1498.2084 16:09:20.03M 2015-11-12T16:09:54.918Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.716 34.197 1498.2246 16:09:20.23M 2015-11-12T16:09:55.123Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.718 34.198 1498.2246 16:09:20.43M 2015-11-12T16:09:55.323Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.718 34.199 1498.2249 16:09:20.62M 2015-11-12T16:09:55.528Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.720 34.201 1498.2261 16:09:20.82M 2015-11-12T16:09:55.748Z|I-OCEAN7-304-XXXX| 27.74 12.562 39.721 34.202 1498.2266 16:09:21.04M 2015-11-12T16:09:55.933Z|I-OCEAN7-304-XXXX| 27.70 12.562 39.722 34.203 1498.2263 16:09:21.26M 2015-11-12T16:09:56.138Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.723 34.205 1498.2267 16:09:21.44M 2015-11-12T16:09:56.339Z|I-OCEAN7-304-XXXX| 27.66 12.561 39.724 34.205 1498.2269 16:09:21.64M 2015-11-12T16:09:56.543Z|I-OCEAN7-304-XXXX| 27.67 12.561 39.732 34.214 1498.2358 16:09:21.84M 2015-11-12T16:09:56.748Z|I-OCEAN7-304-XXXX| 27.67 12.560 39.733 34.215 1498.2360 16:09:22.06M 2015-11-12T16:09:56.948Z|I-OCEAN7-304-XXXX| 27.70 12.560 39.735 34.217 1498.2379 16:09:22.26M 2015-11-12T16:09:57.148Z|I-OCEAN7-304-XXXX| 27.71 12.560 39.735 34.218 1498.2380 16:09:22.45M 2015-11-12T16:09:57.353Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.736 34.218 1498.2393 16:09:22.65M 2015-11-12T16:09:57.558Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.737 34.219 1498.2418 16:09:22.85M 2015-11-12T16:09:57.758Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.739 34.221 1498.2450 16:09:23.07M 2015-11-12T16:09:57.963Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.740 34.222 1498.2476 16:09:23.27M 2015-11-12T16:09:58.169Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.740 34.222 1498.2491 16:09:23.47M 2015-11-12T16:09:58.368Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.741 34.223 1498.2501 16:09:23.67M 2015-11-12T16:09:58.573Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.742 34.224 1498.2524 16:09:23.87M 2015-11-12T16:09:58.773Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.743 34.225 1498.2554 16:09:24.09M 2015-11-12T16:09:58.978Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.744 34.226 1498.2578 16:09:24.28M 2015-11-12T16:09:59.183Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.745 34.227 1498.2585 16:09:24.48M 2015-11-12T16:09:59.383Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.745 34.227 1498.2595 16:09:24.68M 2015-11-12T16:09:59.588Z|I-OCEAN7-304-XXXX| 28.45 12.559 39.745 34.227 1498.2595 16:09:24.88M 2015-11-12T16:09:59.789Z|I-OCEAN7-304-XXXX| 28.53 12.560 39.752 34.233 1498.2687 16:09:25.10M 2015-11-12T16:09:59.993Z|I-OCEAN7-304-XXXX| 28.58 12.560 39.753 34.234 1498.2717 16:09:25.30M 2015-11-12T16:10:00.213Z|I-OCEAN7-304-XXXX| 28.61 12.560 39.753 34.234 1498.2733 16:09:25.50M 2015-11-12T16:10:00.403Z|I-OCEAN7-304-XXXX| 28.61 12.560 39.754 34.234 1498.2744 16:09:25.71M 2015-11-12T16:10:00.598Z|I-OCEAN7-304-XXXX| 28.59 12.560 39.757 34.237 1498.2777 16:09:25.90M 2015-11-12T16:10:00.808Z|I-OCEAN7-304-XXXX| 28.59 12.561 39.757 34.237 1498.2782 16:09:26.11M 2015-11-12T16:10:01.008Z|I-OCEAN7-304-XXXX| 28.62 12.561 39.757 34.237 1498.2788 16:09:26.32M 2015-11-12T16:10:01.213Z|I-OCEAN7-304-XXXX| 28.61 12.561 39.756 34.237 1498.2783 16:09:26.51M 2015-11-12T16:10:01.413Z|I-OCEAN7-304-XXXX| 28.56 12.561 39.756 34.236 1498.2771 16:09:26.71M 2015-11-12T16:10:01.618Z|I-OCEAN7-304-XXXX| 28.52 12.561 39.755 34.235 1498.2761 16:09:26.91M 2015-11-12T16:10:01.818Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.756 34.235 1498.2769 16:09:27.13M 2015-11-12T16:10:02.028Z|I-OCEAN7-304-XXXX| 28.45 12.562 39.756 34.236 1498.2769 16:09:27.33M 2015-11-12T16:10:02.228Z|I-OCEAN7-304-XXXX| 28.38 12.562 39.756 34.235 1498.2761 16:09:27.53M 2015-11-12T16:10:02.428Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.755 34.235 1498.2747 16:09:27.73M 2015-11-12T16:10:02.633Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.755 34.235 1498.2749 16:09:27.93M 2015-11-12T16:10:02.838Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.749 34.228 1498.2665 16:09:28.15M 2015-11-12T16:10:03.039Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.752 34.232 1498.2681 16:09:28.35M 2015-11-12T16:10:03.243Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.752 34.232 1498.2673 16:09:28.54M 2015-11-12T16:10:03.443Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.753 34.233 1498.2667 16:09:28.74M 2015-11-12T16:10:03.648Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.754 34.235 1498.2661 16:09:28.94M 2015-11-12T16:10:03.848Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.751 34.232 1498.2610 16:09:29.16M 2015-11-12T16:10:04.053Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.750 34.232 1498.2589 16:09:29.36M 2015-11-12T16:10:04.258Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.750 34.231 1498.2567 16:09:29.56M 2015-11-12T16:10:04.458Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.749 34.231 1498.2556 16:09:29.76M 2015-11-12T16:10:04.678Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.749 34.230 1498.2543 16:09:29.96M 2015-11-12T16:10:04.868Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.755 34.236 1498.2606 16:09:30.19M 2015-11-12T16:10:05.071Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.751 34.234 1498.2561 16:09:30.38M 2015-11-12T16:10:05.268Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.750 34.233 1498.2544 16:09:30.57M 2015-11-12T16:10:05.473Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.750 34.232 1498.2535 16:09:30.77M 2015-11-12T16:10:05.683Z|I-OCEAN7-304-XXXX| 27.74 12.559 39.749 34.232 1498.2523 16:09:30.97M 2015-11-12T16:10:05.884Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.745 34.228 1498.2478 16:09:31.19M 2015-11-12T16:10:06.083Z|I-OCEAN7-304-XXXX| 27.73 12.559 39.752 34.234 1498.2551 16:09:31.39M 2015-11-12T16:10:06.288Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.753 34.235 1498.2577 16:09:31.59M 2015-11-12T16:10:06.506Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.754 34.236 1498.2595 16:09:31.79M 2015-11-12T16:10:06.693Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.755 34.237 1498.2612 16:09:32.00M 2015-11-12T16:10:06.893Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.757 34.238 1498.2644 16:09:32.20M 2015-11-12T16:10:07.103Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.758 34.239 1498.2675 16:09:32.40M 2015-11-12T16:10:07.304Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.759 34.239 1498.2694 16:09:32.60M 2015-11-12T16:10:07.503Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.759 34.240 1498.2711 16:09:32.80M 2015-11-12T16:10:07.708Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.759 34.240 1498.2703 16:09:33.02M 2015-11-12T16:10:07.913Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.758 34.239 1498.2688 16:09:33.22M 2015-11-12T16:10:08.113Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.757 34.238 1498.2686 16:09:33.42M 2015-11-12T16:10:08.318Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.756 34.236 1498.2681 16:09:33.62M 2015-11-12T16:10:08.524Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.755 34.235 1498.2677 16:09:33.82M 2015-11-12T16:10:08.723Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.753 34.234 1498.2667 16:09:34.04M 2015-11-12T16:10:08.934Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.751 34.232 1498.2644 16:09:34.23M 2015-11-12T16:10:09.148Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.749 34.230 1498.2632 16:09:34.43M 2015-11-12T16:10:09.334Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.743 34.224 1498.2573 16:09:34.65M 2015-11-12T16:10:09.538Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.742 34.223 1498.2555 16:09:34.83M 2015-11-12T16:10:09.738Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.742 34.223 1498.2567 16:09:35.05M 2015-11-12T16:10:09.939Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.742 34.223 1498.2565 16:09:35.25M 2015-11-12T16:10:10.143Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.742 34.223 1498.2562 16:09:35.45M 2015-11-12T16:10:10.348Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.742 34.223 1498.2567 16:09:35.65M 2015-11-12T16:10:10.553Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.739 34.220 1498.2529 16:09:35.85M 2015-11-12T16:10:10.753Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.738 34.219 1498.2539 16:09:36.07M 2015-11-12T16:10:10.958Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.737 34.218 1498.2535 16:09:36.26M 2015-11-12T16:10:11.158Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.736 34.217 1498.2517 16:09:36.46M 2015-11-12T16:10:11.363Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.735 34.216 1498.2506 16:09:36.66M 2015-11-12T16:10:11.563Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.717 34.198 1498.2306 16:09:36.86M 2015-11-12T16:10:11.769Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.714 34.196 1498.2280 16:09:37.08M 2015-11-12T16:10:11.974Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.713 34.194 1498.2256 16:09:37.28M 2015-11-12T16:10:12.178Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.702 34.184 1498.2131 16:09:37.48M 2015-11-12T16:10:12.378Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.677 34.160 1498.1846 16:09:37.68M 2015-11-12T16:10:12.583Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.677 34.160 1498.1840 16:09:37.88M 2015-11-12T16:10:12.783Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.665 34.149 1498.1699 16:09:38.10M 2015-11-12T16:10:12.988Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.648 34.132 1498.1498 16:09:38.29M 2015-11-12T16:10:13.193Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.647 34.134 1498.1418 16:09:38.49M 2015-11-12T16:10:13.393Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.651 34.138 1498.1461 16:09:38.69M 2015-11-12T16:10:13.613Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.669 34.155 1498.1656 16:09:38.89M 2015-11-12T16:10:13.803Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.685 34.171 1498.1847 16:09:39.13M 2015-11-12T16:10:14.003Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.687 34.172 1498.1863 16:09:39.31M 2015-11-12T16:10:14.208Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.686 34.172 1498.1857 16:09:39.51M 2015-11-12T16:10:14.408Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.686 34.172 1498.1862 16:09:39.71M 2015-11-12T16:10:14.608Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.677 34.163 1498.1742 16:09:39.91M 2015-11-12T16:10:14.813Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.664 34.150 1498.1589 16:09:40.12M 2015-11-12T16:10:15.013Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.663 34.149 1498.1584 16:09:40.32M 2015-11-12T16:10:15.233Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.661 34.147 1498.1577 16:09:40.52M 2015-11-12T16:10:15.423Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.660 34.145 1498.1567 16:09:40.72M 2015-11-12T16:10:15.623Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.660 34.146 1498.1576 16:09:40.92M 2015-11-12T16:10:15.829Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.673 34.157 1498.1724 16:09:41.14M 2015-11-12T16:10:16.029Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.674 34.159 1498.1743 16:09:41.34M 2015-11-12T16:10:16.233Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.676 34.161 1498.1764 16:09:41.53M 2015-11-12T16:10:16.439Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.679 34.163 1498.1776 16:09:41.74M 2015-11-12T16:10:16.644Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.681 34.165 1498.1794 16:09:41.93M 2015-11-12T16:10:16.844Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.700 34.184 1498.2006 16:09:42.15M 2015-11-12T16:10:17.049Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.702 34.186 1498.2030 16:09:42.35M 2015-11-12T16:10:17.249Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.725 34.208 1498.2275 16:09:42.55M 2015-11-12T16:10:17.454Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.726 34.209 1498.2288 16:09:42.75M 2015-11-12T16:10:17.659Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.727 34.210 1498.2297 16:09:42.95M 2015-11-12T16:10:17.859Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.728 34.211 1498.2311 16:09:43.17M 2015-11-12T16:10:18.079Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.729 34.211 1498.2323 16:09:43.37M 2015-11-12T16:10:18.264Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.738 34.220 1498.2426 16:09:43.58M 2015-11-12T16:10:18.469Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.738 34.220 1498.2423 16:09:43.77M 2015-11-12T16:10:18.674Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.738 34.220 1498.2426 16:09:43.97M 2015-11-12T16:10:18.874Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.738 34.220 1498.2434 16:09:44.19M 2015-11-12T16:10:19.079Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.739 34.221 1498.2452 16:09:44.38M 2015-11-12T16:10:19.279Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.740 34.222 1498.2469 16:09:44.58M 2015-11-12T16:10:19.484Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.741 34.223 1498.2489 16:09:44.78M 2015-11-12T16:10:19.684Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.743 34.224 1498.2517 16:09:45.00M 2015-11-12T16:10:19.901Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.742 34.223 1498.2522 16:09:45.20M 2015-11-12T16:10:20.094Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.741 34.222 1498.2516 16:09:45.40M 2015-11-12T16:10:20.299Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.741 34.222 1498.2515 16:09:45.60M 2015-11-12T16:10:20.499Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.745 34.226 1498.2579 16:09:45.80M 2015-11-12T16:10:20.704Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.746 34.226 1498.2600 16:09:46.02M 2015-11-12T16:10:20.904Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.746 34.227 1498.2616 16:09:46.21M 2015-11-12T16:10:21.109Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.746 34.227 1498.2625 16:09:46.41M 2015-11-12T16:10:21.309Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.747 34.227 1498.2639 16:09:46.61M 2015-11-12T16:10:21.514Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.748 34.228 1498.2654 16:09:46.81M 2015-11-12T16:10:21.719Z|I-OCEAN7-304-XXXX| 28.39 12.562 39.749 34.229 1498.2683 16:09:47.03M 2015-11-12T16:10:21.924Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.750 34.230 1498.2689 16:09:47.23M 2015-11-12T16:10:22.124Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.750 34.231 1498.2678 16:09:47.43M 2015-11-12T16:10:22.329Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.750 34.232 1498.2671 16:09:47.63M 2015-11-12T16:10:22.549Z|I-OCEAN7-304-XXXX| 28.50 12.559 39.756 34.237 1498.2726 16:09:47.83M 2015-11-12T16:10:22.734Z|I-OCEAN7-304-XXXX| 28.52 12.559 39.757 34.239 1498.2736 16:09:48.06M 2015-11-12T16:10:22.934Z|I-OCEAN7-304-XXXX| 28.52 12.559 39.758 34.239 1498.2749 16:09:48.24M 2015-11-12T16:10:23.139Z|I-OCEAN7-304-XXXX| 28.52 12.559 39.759 34.241 1498.2761 16:09:48.44M 2015-11-12T16:10:23.344Z|I-OCEAN7-304-XXXX| 28.52 12.559 39.760 34.242 1498.2766 16:09:48.64M 2015-11-12T16:10:23.544Z|I-OCEAN7-304-XXXX| 28.48 12.559 39.761 34.243 1498.2772 16:09:48.84M 2015-11-12T16:10:23.749Z|I-OCEAN7-304-XXXX| 28.48 12.559 39.757 34.239 1498.2726 16:09:49.06M 2015-11-12T16:10:23.949Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.756 34.238 1498.2706 16:09:49.26M 2015-11-12T16:10:24.154Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.756 34.238 1498.2699 16:09:49.46M 2015-11-12T16:10:24.354Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.743 34.225 1498.2546 16:09:49.66M 2015-11-12T16:10:24.559Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.742 34.224 1498.2535 16:09:49.85M 2015-11-12T16:10:24.764Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.741 34.223 1498.2520 16:09:50.07M 2015-11-12T16:10:24.969Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.742 34.224 1498.2518 16:09:50.27M 2015-11-12T16:10:25.169Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.753 34.235 1498.2646 16:09:50.47M 2015-11-12T16:10:25.374Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.754 34.235 1498.2662 16:09:50.67M 2015-11-12T16:10:25.574Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.755 34.235 1498.2662 16:09:50.87M 2015-11-12T16:10:25.779Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.755 34.235 1498.2661 16:09:51.09M 2015-11-12T16:10:25.984Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.761 34.241 1498.2726 16:09:51.29M 2015-11-12T16:10:26.179Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.758 34.238 1498.2684 16:09:51.49M 2015-11-12T16:10:26.384Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.757 34.237 1498.2675 16:09:51.68M 2015-11-12T16:10:26.589Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.756 34.237 1498.2666 16:09:51.88M 2015-11-12T16:10:26.794Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.755 34.235 1498.2654 16:09:52.10M 2015-11-12T16:10:27.014Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.753 34.234 1498.2634 16:09:52.30M 2015-11-12T16:10:27.200Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.752 34.233 1498.2618 16:09:52.52M 2015-11-12T16:10:27.404Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.751 34.233 1498.2610 16:09:52.70M 2015-11-12T16:10:27.604Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.750 34.232 1498.2592 16:09:52.90M 2015-11-12T16:10:27.809Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.750 34.231 1498.2585 16:09:53.12M 2015-11-12T16:10:28.014Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.755 34.237 1498.2654 16:09:53.32M 2015-11-12T16:10:28.214Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.756 34.238 1498.2660 16:09:53.52M 2015-11-12T16:10:28.419Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.756 34.238 1498.2670 16:09:53.71M 2015-11-12T16:10:28.619Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.765 34.246 1498.2778 16:09:53.92M 2015-11-12T16:10:28.824Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.764 34.246 1498.2786 16:09:54.14M 2015-11-12T16:10:29.024Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.764 34.245 1498.2789 16:09:54.33M 2015-11-12T16:10:29.229Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.764 34.245 1498.2794 16:09:54.53M 2015-11-12T16:10:29.434Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.757 34.238 1498.2714 16:09:54.73M 2015-11-12T16:10:29.639Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.756 34.238 1498.2695 16:09:54.93M 2015-11-12T16:10:29.839Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.757 34.239 1498.2717 16:09:55.15M 2015-11-12T16:10:30.044Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.758 34.240 1498.2728 16:09:55.35M 2015-11-12T16:10:30.245Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.759 34.240 1498.2742 16:09:55.55M 2015-11-12T16:10:30.444Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.760 34.240 1498.2749 16:09:55.75M 2015-11-12T16:10:30.649Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.760 34.241 1498.2751 16:09:55.94M 2015-11-12T16:10:30.854Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.760 34.241 1498.2753 16:09:56.16M 2015-11-12T16:10:31.054Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.761 34.242 1498.2758 16:09:56.36M 2015-11-12T16:10:31.259Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.762 34.242 1498.2777 16:09:56.56M 2015-11-12T16:10:31.479Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.762 34.242 1498.2776 16:09:56.76M 2015-11-12T16:10:31.664Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.762 34.242 1498.2761 16:09:57.00M 2015-11-12T16:10:31.869Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.761 34.242 1498.2761 16:09:57.18M 2015-11-12T16:10:32.069Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.761 34.241 1498.2759 16:09:57.38M 2015-11-12T16:10:32.274Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.761 34.242 1498.2738 16:09:57.58M 2015-11-12T16:10:32.475Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.761 34.241 1498.2732 16:09:57.78M 2015-11-12T16:10:32.684Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.760 34.241 1498.2726 16:09:57.97M 2015-11-12T16:10:32.884Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.760 34.240 1498.2721 16:09:58.19M 2015-11-12T16:10:33.089Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.758 34.239 1498.2710 16:09:58.39M 2015-11-12T16:10:33.289Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.758 34.239 1498.2695 16:09:58.59M 2015-11-12T16:10:33.494Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.758 34.239 1498.2689 16:09:58.79M 2015-11-12T16:10:33.694Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.758 34.239 1498.2684 16:09:59.01M 2015-11-12T16:10:33.899Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.760 34.241 1498.2709 16:09:59.21M 2015-11-12T16:10:34.099Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.758 34.239 1498.2687 16:09:59.41M 2015-11-12T16:10:34.304Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.758 34.239 1498.2688 16:09:59.61M 2015-11-12T16:10:34.509Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.758 34.239 1498.2690 16:09:59.80M 2015-11-12T16:10:34.709Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.756 34.237 1498.2661 16:10:00.02M 2015-11-12T16:10:34.914Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.756 34.237 1498.2660 16:10:00.22M 2015-11-12T16:10:35.114Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.755 34.236 1498.2656 16:10:00.42M 2015-11-12T16:10:35.319Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.754 34.235 1498.2656 16:10:00.62M 2015-11-12T16:10:35.524Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.754 34.235 1498.2654 16:10:00.82M 2015-11-12T16:10:35.724Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.755 34.236 1498.2659 16:10:01.04M 2015-11-12T16:10:35.950Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.755 34.236 1498.2650 16:10:01.24M 2015-11-12T16:10:36.134Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.755 34.237 1498.2649 16:10:01.45M 2015-11-12T16:10:36.334Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.756 34.238 1498.2656 16:10:01.64M 2015-11-12T16:10:36.534Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.756 34.237 1498.2651 16:10:01.83M 2015-11-12T16:10:36.744Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.755 34.236 1498.2639 16:10:02.05M 2015-11-12T16:10:36.944Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.755 34.237 1498.2640 16:10:02.25M 2015-11-12T16:10:37.149Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.756 34.237 1498.2644 16:10:02.45M 2015-11-12T16:10:37.349Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.756 34.238 1498.2660 16:10:02.65M 2015-11-12T16:10:37.555Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.756 34.237 1498.2666 16:10:02.85M 2015-11-12T16:10:37.760Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.756 34.237 1498.2683 16:10:03.07M 2015-11-12T16:10:37.959Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.756 34.237 1498.2693 16:10:03.27M 2015-11-12T16:10:38.165Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.756 34.236 1498.2697 16:10:03.47M 2015-11-12T16:10:38.359Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.760 34.241 1498.2750 16:10:03.67M 2015-11-12T16:10:38.570Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.760 34.241 1498.2750 16:10:03.86M 2015-11-12T16:10:38.774Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.759 34.240 1498.2756 16:10:04.08M 2015-11-12T16:10:38.974Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.759 34.239 1498.2765 16:10:04.28M 2015-11-12T16:10:39.180Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.759 34.239 1498.2784 16:10:04.48M 2015-11-12T16:10:39.379Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.760 34.239 1498.2805 16:10:04.68M 2015-11-12T16:10:39.585Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.760 34.239 1498.2819 16:10:04.88M 2015-11-12T16:10:39.789Z|I-OCEAN7-304-XXXX| 28.38 12.562 39.755 34.234 1498.2767 16:10:05.10M 2015-11-12T16:10:39.989Z|I-OCEAN7-304-XXXX| 28.41 12.563 39.754 34.233 1498.2767 16:10:05.30M 2015-11-12T16:10:40.189Z|I-OCEAN7-304-XXXX| 28.45 12.563 39.757 34.236 1498.2810 16:10:05.50M 2015-11-12T16:10:40.415Z|I-OCEAN7-304-XXXX| 28.45 12.563 39.756 34.234 1498.2792 16:10:05.69M 2015-11-12T16:10:40.600Z|I-OCEAN7-304-XXXX| 28.46 12.563 39.755 34.234 1498.2786 16:10:05.91M 2015-11-12T16:10:40.800Z|I-OCEAN7-304-XXXX| 28.46 12.562 39.755 34.234 1498.2786 16:10:06.11M 2015-11-12T16:10:41.005Z|I-OCEAN7-304-XXXX| 28.45 12.562 39.756 34.235 1498.2787 16:10:06.31M 2015-11-12T16:10:41.210Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.757 34.236 1498.2781 16:10:06.51M 2015-11-12T16:10:41.410Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.751 34.231 1498.2712 16:10:06.71M 2015-11-12T16:10:41.615Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.752 34.232 1498.2714 16:10:06.91M 2015-11-12T16:10:41.820Z|I-OCEAN7-304-XXXX| 28.36 12.561 39.753 34.232 1498.2715 16:10:07.13M 2015-11-12T16:10:42.020Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.753 34.233 1498.2700 16:10:07.33M 2015-11-12T16:10:42.225Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.745 34.225 1498.2605 16:10:07.53M 2015-11-12T16:10:42.425Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.744 34.224 1498.2578 16:10:07.73M 2015-11-12T16:10:42.630Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.745 34.226 1498.2568 16:10:07.92M 2015-11-12T16:10:42.835Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.746 34.227 1498.2574 16:10:08.14M 2015-11-12T16:10:43.035Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.757 34.236 1498.2736 16:10:08.34M 2015-11-12T16:10:43.235Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.758 34.236 1498.2733 16:10:08.54M 2015-11-12T16:10:43.441Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.754 34.233 1498.2689 16:10:08.74M 2015-11-12T16:10:43.645Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.753 34.233 1498.2677 16:10:08.94M 2015-11-12T16:10:43.846Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.752 34.231 1498.2640 16:10:09.16M 2015-11-12T16:10:44.050Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.751 34.230 1498.2632 16:10:09.35M 2015-11-12T16:10:44.255Z|I-OCEAN7-304-XXXX| 27.72 12.562 39.750 34.230 1498.2609 16:10:09.56M 2015-11-12T16:10:44.460Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.754 34.233 1498.2649 16:10:09.76M 2015-11-12T16:10:44.660Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.755 34.234 1498.2644 16:10:09.96M 2015-11-12T16:10:44.880Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.755 34.235 1498.2639 16:10:10.17M 2015-11-12T16:10:45.065Z|I-OCEAN7-304-XXXX| 27.69 12.561 39.756 34.236 1498.2646 16:10:10.39M 2015-11-12T16:10:45.265Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.750 34.231 1498.2574 16:10:10.57M 2015-11-12T16:10:45.475Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.749 34.230 1498.2555 16:10:10.77M 2015-11-12T16:10:45.675Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.748 34.229 1498.2546 16:10:10.97M 2015-11-12T16:10:45.880Z|I-OCEAN7-304-XXXX| 27.79 12.560 39.750 34.231 1498.2563 16:10:11.19M 2015-11-12T16:10:46.080Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.751 34.233 1498.2581 16:10:11.39M 2015-11-12T16:10:46.285Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.752 34.234 1498.2604 16:10:11.59M 2015-11-12T16:10:46.490Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.754 34.236 1498.2633 16:10:11.79M 2015-11-12T16:10:46.690Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.753 34.235 1498.2634 16:10:12.00M 2015-11-12T16:10:46.895Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.753 34.234 1498.2639 16:10:12.20M 2015-11-12T16:10:47.095Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.752 34.234 1498.2640 16:10:12.40M 2015-11-12T16:10:47.300Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.752 34.234 1498.2650 16:10:12.60M 2015-11-12T16:10:47.505Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.747 34.229 1498.2590 16:10:12.80M 2015-11-12T16:10:47.705Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.750 34.232 1498.2632 16:10:13.02M 2015-11-12T16:10:47.910Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.751 34.232 1498.2639 16:10:13.22M 2015-11-12T16:10:48.115Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.758 34.240 1498.2734 16:10:13.42M 2015-11-12T16:10:48.316Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.758 34.240 1498.2739 16:10:13.62M 2015-11-12T16:10:48.521Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.758 34.239 1498.2748 16:10:13.82M 2015-11-12T16:10:48.720Z|I-OCEAN7-304-XXXX| 28.53 12.559 39.757 34.239 1498.2747 16:10:14.04M 2015-11-12T16:10:48.925Z|I-OCEAN7-304-XXXX| 28.53 12.559 39.757 34.239 1498.2733 16:10:14.23M 2015-11-12T16:10:49.125Z|I-OCEAN7-304-XXXX| 28.53 12.559 39.757 34.239 1498.2731 16:10:14.43M 2015-11-12T16:10:49.350Z|I-OCEAN7-304-XXXX| 28.53 12.559 39.760 34.242 1498.2764 16:10:14.63M 2015-11-12T16:10:49.535Z|I-OCEAN7-304-XXXX| 28.51 12.559 39.759 34.241 1498.2751 16:10:14.85M 2015-11-12T16:10:49.735Z|I-OCEAN7-304-XXXX| 28.51 12.559 39.758 34.240 1498.2742 16:10:15.05M 2015-11-12T16:10:49.940Z|I-OCEAN7-304-XXXX| 28.50 12.559 39.757 34.239 1498.2729 16:10:15.25M 2015-11-12T16:10:50.140Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.756 34.238 1498.2712 16:10:15.45M 2015-11-12T16:10:50.346Z|I-OCEAN7-304-XXXX| 28.43 12.559 39.759 34.240 1498.2739 16:10:15.65M 2015-11-12T16:10:50.550Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.759 34.241 1498.2742 16:10:15.84M 2015-11-12T16:10:50.759Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.760 34.242 1498.2747 16:10:16.07M 2015-11-12T16:10:50.955Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.759 34.241 1498.2737 16:10:16.26M 2015-11-12T16:10:51.161Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.761 34.242 1498.2748 16:10:16.46M 2015-11-12T16:10:51.360Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.759 34.240 1498.2715 16:10:16.66M 2015-11-12T16:10:51.565Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.759 34.240 1498.2706 16:10:16.86M 2015-11-12T16:10:51.766Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.758 34.239 1498.2690 16:10:17.08M 2015-11-12T16:10:51.970Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.756 34.238 1498.2670 16:10:17.28M 2015-11-12T16:10:52.170Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.756 34.237 1498.2655 16:10:17.48M 2015-11-12T16:10:52.375Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.755 34.237 1498.2637 16:10:17.68M 2015-11-12T16:10:52.581Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.755 34.236 1498.2633 16:10:17.87M 2015-11-12T16:10:52.781Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.754 34.236 1498.2622 16:10:18.09M 2015-11-12T16:10:52.985Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.755 34.236 1498.2625 16:10:18.29M 2015-11-12T16:10:53.185Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.754 34.236 1498.2616 16:10:18.49M 2015-11-12T16:10:53.390Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.754 34.236 1498.2614 16:10:18.69M 2015-11-12T16:10:53.595Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.755 34.237 1498.2614 16:10:18.89M 2015-11-12T16:10:53.816Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.755 34.237 1498.2606 16:10:19.11M 2015-11-12T16:10:54.000Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.754 34.236 1498.2598 16:10:19.33M 2015-11-12T16:10:54.201Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.753 34.235 1498.2623 16:10:19.51M 2015-11-12T16:10:54.405Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.754 34.235 1498.2635 16:10:19.71M 2015-11-12T16:10:54.610Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.751 34.232 1498.2612 16:10:19.91M 2015-11-12T16:10:54.835Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.755 34.236 1498.2661 16:10:20.12M 2015-11-12T16:10:55.015Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.755 34.235 1498.2662 16:10:20.32M 2015-11-12T16:10:55.215Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.754 34.235 1498.2657 16:10:20.52M 2015-11-12T16:10:55.420Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.753 34.233 1498.2659 16:10:20.72M 2015-11-12T16:10:55.625Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.752 34.232 1498.2655 16:10:20.92M 2015-11-12T16:10:55.825Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.752 34.232 1498.2661 16:10:21.14M 2015-11-12T16:10:56.030Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.757 34.237 1498.2710 16:10:21.34M 2015-11-12T16:10:56.235Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.756 34.236 1498.2706 16:10:21.54M 2015-11-12T16:10:56.435Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.756 34.236 1498.2708 16:10:21.74M 2015-11-12T16:10:56.640Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.756 34.236 1498.2710 16:10:21.94M 2015-11-12T16:10:56.841Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.755 34.235 1498.2704 16:10:22.15M 2015-11-12T16:10:57.048Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.754 34.234 1498.2703 16:10:22.35M 2015-11-12T16:10:57.250Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.754 34.234 1498.2698 16:10:22.55M 2015-11-12T16:10:57.450Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.759 34.238 1498.2756 16:10:22.75M 2015-11-12T16:10:57.655Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.759 34.238 1498.2754 16:10:22.95M 2015-11-12T16:10:57.860Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.759 34.239 1498.2764 16:10:23.17M 2015-11-12T16:10:58.060Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.760 34.239 1498.2771 16:10:23.37M 2015-11-12T16:10:58.280Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.760 34.240 1498.2776 16:10:23.57M 2015-11-12T16:10:58.465Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.761 34.241 1498.2786 16:10:23.78M 2015-11-12T16:10:58.670Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.763 34.242 1498.2802 16:10:23.96M 2015-11-12T16:10:58.870Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.763 34.242 1498.2795 16:10:24.18M 2015-11-12T16:10:59.075Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.762 34.242 1498.2786 16:10:24.38M 2015-11-12T16:10:59.275Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.762 34.242 1498.2760 16:10:24.58M 2015-11-12T16:10:59.480Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.760 34.241 1498.2744 16:10:24.78M 2015-11-12T16:10:59.685Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.760 34.241 1498.2736 16:10:25.00M 2015-11-12T16:10:59.890Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.761 34.242 1498.2736 16:10:25.20M 2015-11-12T16:11:00.090Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.761 34.242 1498.2740 16:10:25.40M 2015-11-12T16:11:00.295Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.761 34.242 1498.2727 16:10:25.60M 2015-11-12T16:11:00.495Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.760 34.241 1498.2715 16:10:25.79M 2015-11-12T16:11:00.700Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.758 34.240 1498.2694 16:10:26.02M 2015-11-12T16:11:00.900Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.758 34.240 1498.2697 16:10:26.21M 2015-11-12T16:11:01.118Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.764 34.245 1498.2755 16:10:26.41M 2015-11-12T16:11:01.310Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.764 34.246 1498.2762 16:10:26.61M 2015-11-12T16:11:01.510Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.764 34.246 1498.2766 16:10:26.81M 2015-11-12T16:11:01.715Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.764 34.246 1498.2754 16:10:27.03M 2015-11-12T16:11:01.915Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.764 34.247 1498.2769 16:10:27.23M 2015-11-12T16:11:02.120Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.759 34.242 1498.2709 16:10:27.43M 2015-11-12T16:11:02.325Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.758 34.240 1498.2714 16:10:27.63M 2015-11-12T16:11:02.526Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.757 34.239 1498.2720 16:10:27.83M 2015-11-12T16:11:02.746Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.756 34.238 1498.2714 16:10:28.04M 2015-11-12T16:11:02.931Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.756 34.238 1498.2714 16:10:28.26M 2015-11-12T16:11:03.136Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.756 34.238 1498.2709 16:10:28.44M 2015-11-12T16:11:03.336Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.757 34.239 1498.2712 16:10:28.64M 2015-11-12T16:11:03.541Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.757 34.239 1498.2700 16:10:28.84M 2015-11-12T16:11:03.746Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.758 34.240 1498.2717 16:10:29.06M 2015-11-12T16:11:03.946Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.759 34.240 1498.2717 16:10:29.26M 2015-11-12T16:11:04.151Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.759 34.241 1498.2725 16:10:29.46M 2015-11-12T16:11:04.356Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.760 34.241 1498.2726 16:10:29.66M 2015-11-12T16:11:04.556Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.759 34.241 1498.2728 16:10:29.85M 2015-11-12T16:11:04.761Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.758 34.239 1498.2720 16:10:30.07M 2015-11-12T16:11:04.961Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.757 34.239 1498.2710 16:10:30.28M 2015-11-12T16:11:05.166Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.758 34.240 1498.2717 16:10:30.47M 2015-11-12T16:11:05.371Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.759 34.241 1498.2722 16:10:30.67M 2015-11-12T16:11:05.571Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.760 34.241 1498.2712 16:10:30.87M 2015-11-12T16:11:05.776Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.760 34.242 1498.2720 16:10:31.09M 2015-11-12T16:11:05.981Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.756 34.235 1498.2728 16:10:31.29M 2015-11-12T16:11:06.181Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.755 34.234 1498.2728 16:10:31.49M 2015-11-12T16:11:06.386Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.755 34.234 1498.2729 16:10:31.69M 2015-11-12T16:11:06.586Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.761 34.240 1498.2776 16:10:31.89M 2015-11-12T16:11:06.791Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.761 34.240 1498.2767 16:10:32.10M 2015-11-12T16:11:06.996Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.756 34.236 1498.2720 16:10:32.30M 2015-11-12T16:11:07.216Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.756 34.235 1498.2708 16:10:32.50M 2015-11-12T16:11:07.401Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.755 34.234 1498.2686 16:10:32.72M 2015-11-12T16:11:07.606Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.754 34.234 1498.2676 16:10:32.90M 2015-11-12T16:11:07.806Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.754 34.233 1498.2662 16:10:33.12M 2015-11-12T16:11:08.011Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.753 34.234 1498.2650 16:10:33.32M 2015-11-12T16:11:08.211Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.752 34.233 1498.2627 16:10:33.52M 2015-11-12T16:11:08.416Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.752 34.233 1498.2612 16:10:33.71M 2015-11-12T16:11:08.621Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.749 34.230 1498.2574 16:10:33.91M 2015-11-12T16:11:08.821Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.749 34.230 1498.2556 16:10:34.13M 2015-11-12T16:11:09.021Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.749 34.231 1498.2555 16:10:34.33M 2015-11-12T16:11:09.226Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.743 34.225 1498.2478 16:10:34.53M 2015-11-12T16:11:09.431Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.743 34.225 1498.2473 16:10:34.73M 2015-11-12T16:11:09.631Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.747 34.229 1498.2518 16:10:34.93M 2015-11-12T16:11:09.836Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.747 34.229 1498.2523 16:10:35.15M 2015-11-12T16:11:10.041Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.748 34.230 1498.2537 16:10:35.35M 2015-11-12T16:11:10.271Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.749 34.231 1498.2562 16:10:35.55M 2015-11-12T16:11:10.446Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.750 34.231 1498.2576 16:10:35.75M 2015-11-12T16:11:10.646Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.751 34.232 1498.2588 16:10:35.95M 2015-11-12T16:11:10.852Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.752 34.233 1498.2610 16:10:36.16M 2015-11-12T16:11:11.052Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.753 34.234 1498.2625 16:10:36.36M 2015-11-12T16:11:11.256Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.754 34.235 1498.2643 16:10:36.56M 2015-11-12T16:11:11.461Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.754 34.236 1498.2665 16:10:36.76M 2015-11-12T16:11:11.682Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.755 34.237 1498.2673 16:10:36.96M 2015-11-12T16:11:11.866Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.756 34.238 1498.2689 16:10:37.20M 2015-11-12T16:11:12.071Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.756 34.238 1498.2698 16:10:37.38M 2015-11-12T16:11:12.271Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.757 34.239 1498.2722 16:10:37.58M 2015-11-12T16:11:12.476Z|I-OCEAN7-304-XXXX| 28.46 12.559 39.757 34.239 1498.2736 16:10:37.77M 2015-11-12T16:11:12.676Z|I-OCEAN7-304-XXXX| 28.48 12.559 39.758 34.240 1498.2749 16:10:37.97M 2015-11-12T16:11:12.882Z|I-OCEAN7-304-XXXX| 28.54 12.559 39.759 34.241 1498.2775 16:10:38.19M 2015-11-12T16:11:13.087Z|I-OCEAN7-304-XXXX| 28.57 12.559 39.761 34.242 1498.2795 16:10:38.39M 2015-11-12T16:11:13.287Z|I-OCEAN7-304-XXXX| 28.60 12.559 39.761 34.242 1498.2800 16:10:38.59M 2015-11-12T16:11:13.491Z|I-OCEAN7-304-XXXX| 28.66 12.559 39.760 34.242 1498.2803 16:10:38.79M 2015-11-12T16:11:13.691Z|I-OCEAN7-304-XXXX| 28.64 12.559 39.760 34.242 1498.2798 16:10:39.01M 2015-11-12T16:11:13.896Z|I-OCEAN7-304-XXXX| 28.64 12.559 39.761 34.242 1498.2800 16:10:39.20M 2015-11-12T16:11:14.101Z|I-OCEAN7-304-XXXX| 28.61 12.559 39.761 34.242 1498.2802 16:10:39.40M 2015-11-12T16:11:14.306Z|I-OCEAN7-304-XXXX| 28.55 12.559 39.760 34.241 1498.2783 16:10:39.61M 2015-11-12T16:11:14.506Z|I-OCEAN7-304-XXXX| 28.48 12.560 39.759 34.240 1498.2764 16:10:39.81M 2015-11-12T16:11:14.711Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.757 34.239 1498.2744 16:10:40.02M 2015-11-12T16:11:14.916Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.757 34.238 1498.2728 16:10:40.22M 2015-11-12T16:11:15.116Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.756 34.237 1498.2709 16:10:40.42M 2015-11-12T16:11:15.316Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.756 34.237 1498.2699 16:10:40.62M 2015-11-12T16:11:15.521Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.756 34.236 1498.2690 16:10:40.82M 2015-11-12T16:11:15.726Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.756 34.237 1498.2692 16:10:41.04M 2015-11-12T16:11:15.926Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.756 34.236 1498.2677 16:10:41.24M 2015-11-12T16:11:16.146Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.759 34.239 1498.2695 16:10:41.44M 2015-11-12T16:11:16.332Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.759 34.240 1498.2682 16:10:41.65M 2015-11-12T16:11:16.536Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.759 34.240 1498.2673 16:10:41.83M 2015-11-12T16:11:16.741Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.760 34.240 1498.2678 16:10:42.05M 2015-11-12T16:11:16.941Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.760 34.240 1498.2675 16:10:42.25M 2015-11-12T16:11:17.146Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.762 34.243 1498.2683 16:10:42.45M 2015-11-12T16:11:17.351Z|I-OCEAN7-304-XXXX| 27.67 12.560 39.762 34.243 1498.2679 16:10:42.65M 2015-11-12T16:11:17.551Z|I-OCEAN7-304-XXXX| 27.64 12.560 39.762 34.243 1498.2670 16:10:42.85M 2015-11-12T16:11:17.751Z|I-OCEAN7-304-XXXX| 27.64 12.559 39.762 34.244 1498.2666 16:10:43.07M 2015-11-12T16:11:17.956Z|I-OCEAN7-304-XXXX| 27.65 12.560 39.763 34.245 1498.2679 16:10:43.27M 2015-11-12T16:11:18.156Z|I-OCEAN7-304-XXXX| 27.65 12.560 39.763 34.244 1498.2673 16:10:43.47M 2015-11-12T16:11:18.361Z|I-OCEAN7-304-XXXX| 27.65 12.559 39.762 34.244 1498.2662 16:10:43.66M 2015-11-12T16:11:18.566Z|I-OCEAN7-304-XXXX| 27.65 12.560 39.761 34.243 1498.2659 16:10:43.86M 2015-11-12T16:11:18.766Z|I-OCEAN7-304-XXXX| 27.71 12.559 39.761 34.243 1498.2659 16:10:44.08M 2015-11-12T16:11:18.971Z|I-OCEAN7-304-XXXX| 27.71 12.559 39.761 34.243 1498.2650 16:10:44.28M 2015-11-12T16:11:19.176Z|I-OCEAN7-304-XXXX| 27.78 12.559 39.760 34.242 1498.2651 16:10:44.48M 2015-11-12T16:11:19.381Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.759 34.241 1498.2649 16:10:44.68M 2015-11-12T16:11:19.581Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.758 34.240 1498.2642 16:10:44.88M 2015-11-12T16:11:19.781Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.758 34.240 1498.2649 16:10:45.10M 2015-11-12T16:11:19.991Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.758 34.240 1498.2665 16:10:45.30M 2015-11-12T16:11:20.191Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.758 34.240 1498.2670 16:10:45.50M 2015-11-12T16:11:20.396Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.758 34.240 1498.2687 16:10:45.70M 2015-11-12T16:11:20.616Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.758 34.240 1498.2709 16:10:45.90M 2015-11-12T16:11:20.801Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.759 34.240 1498.2712 16:10:46.13M 2015-11-12T16:11:21.001Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.760 34.241 1498.2727 16:10:46.31M 2015-11-12T16:11:21.206Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.761 34.242 1498.2750 16:10:46.51M 2015-11-12T16:11:21.438Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.761 34.242 1498.2755 16:10:46.71M 2015-11-12T16:11:21.611Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.761 34.242 1498.2770 16:10:46.91M 2015-11-12T16:11:21.816Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.760 34.242 1498.2771 16:10:47.13M 2015-11-12T16:11:22.016Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.760 34.241 1498.2773 16:10:47.33M 2015-11-12T16:11:22.221Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.759 34.240 1498.2773 16:10:47.53M 2015-11-12T16:11:22.421Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.758 34.239 1498.2760 16:10:47.72M 2015-11-12T16:11:22.626Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.757 34.238 1498.2740 16:10:47.92M 2015-11-12T16:11:22.832Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.758 34.239 1498.2758 16:10:48.14M 2015-11-12T16:11:23.031Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.758 34.239 1498.2759 16:10:48.34M 2015-11-12T16:11:23.232Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.758 34.239 1498.2754 16:10:48.54M 2015-11-12T16:11:23.441Z|I-OCEAN7-304-XXXX| 28.50 12.559 39.759 34.240 1498.2764 16:10:48.74M 2015-11-12T16:11:23.641Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.760 34.241 1498.2780 16:10:48.94M 2015-11-12T16:11:23.846Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.761 34.242 1498.2788 16:10:49.16M 2015-11-12T16:11:24.046Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.762 34.243 1498.2802 16:10:49.36M 2015-11-12T16:11:24.265Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.763 34.244 1498.2802 16:10:49.55M 2015-11-12T16:11:24.451Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.763 34.244 1498.2784 16:10:49.75M 2015-11-12T16:11:24.657Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.762 34.243 1498.2777 16:10:49.95M 2015-11-12T16:11:24.862Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.761 34.242 1498.2770 16:10:50.17M 2015-11-12T16:11:25.082Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.761 34.242 1498.2756 16:10:50.37M 2015-11-12T16:11:25.266Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.760 34.241 1498.2738 16:10:50.59M 2015-11-12T16:11:25.472Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.760 34.240 1498.2725 16:10:50.77M 2015-11-12T16:11:25.676Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.759 34.239 1498.2706 16:10:50.97M 2015-11-12T16:11:25.876Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.755 34.236 1498.2659 16:10:51.19M 2015-11-12T16:11:26.081Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.755 34.236 1498.2650 16:10:51.39M 2015-11-12T16:11:26.281Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.755 34.236 1498.2644 16:10:51.59M 2015-11-12T16:11:26.487Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.755 34.237 1498.2635 16:10:51.78M 2015-11-12T16:11:26.687Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.756 34.238 1498.2637 16:10:52.00M 2015-11-12T16:11:26.892Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.757 34.238 1498.2645 16:10:52.20M 2015-11-12T16:11:27.091Z|I-OCEAN7-304-XXXX| 27.79 12.560 39.757 34.238 1498.2637 16:10:52.40M 2015-11-12T16:11:27.296Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.761 34.242 1498.2684 16:10:52.60M 2015-11-12T16:11:27.502Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.761 34.241 1498.2682 16:10:52.80M 2015-11-12T16:11:27.707Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.761 34.242 1498.2697 16:10:53.02M 2015-11-12T16:11:27.907Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.758 34.239 1498.2659 16:10:53.22M 2015-11-12T16:11:28.107Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.757 34.239 1498.2656 16:10:53.42M 2015-11-12T16:11:28.312Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.756 34.237 1498.2649 16:10:53.61M 2015-11-12T16:11:28.517Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.755 34.236 1498.2638 16:10:53.81M 2015-11-12T16:11:28.717Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.755 34.235 1498.2642 16:10:54.03M 2015-11-12T16:11:28.922Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.755 34.236 1498.2656 16:10:54.23M 2015-11-12T16:11:29.127Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.756 34.237 1498.2668 16:10:54.43M 2015-11-12T16:11:29.327Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.756 34.237 1498.2687 16:10:54.63M 2015-11-12T16:11:29.547Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.757 34.238 1498.2712 16:10:54.83M 2015-11-12T16:11:29.732Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.757 34.238 1498.2726 16:10:55.06M 2015-11-12T16:11:29.937Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.758 34.239 1498.2733 16:10:55.25M 2015-11-12T16:11:30.142Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.760 34.240 1498.2755 16:10:55.45M 2015-11-12T16:11:30.342Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.757 34.238 1498.2711 16:10:55.65M 2015-11-12T16:11:30.547Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.756 34.237 1498.2703 16:10:55.84M 2015-11-12T16:11:30.747Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.755 34.236 1498.2694 16:10:56.06M 2015-11-12T16:11:30.952Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.754 34.235 1498.2677 16:10:56.26M 2015-11-12T16:11:31.157Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.753 34.234 1498.2667 16:10:56.46M 2015-11-12T16:11:31.357Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.757 34.238 1498.2704 16:10:56.66M 2015-11-12T16:11:31.562Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.757 34.239 1498.2699 16:10:56.86M 2015-11-12T16:11:31.762Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.758 34.239 1498.2699 16:10:57.08M 2015-11-12T16:11:31.967Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.759 34.240 1498.2710 16:10:57.28M 2015-11-12T16:11:32.172Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.760 34.241 1498.2720 16:10:57.48M 2015-11-12T16:11:32.372Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.761 34.242 1498.2728 16:10:57.68M 2015-11-12T16:11:32.572Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.762 34.243 1498.2740 16:10:57.87M 2015-11-12T16:11:32.782Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.763 34.244 1498.2754 16:10:58.09M 2015-11-12T16:11:32.982Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.763 34.244 1498.2748 16:10:58.29M 2015-11-12T16:11:33.182Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.763 34.244 1498.2739 16:10:58.49M 2015-11-12T16:11:33.387Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.755 34.236 1498.2654 16:10:58.69M 2015-11-12T16:11:33.592Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.754 34.235 1498.2642 16:10:58.89M 2015-11-12T16:11:33.797Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.755 34.236 1498.2643 16:10:59.11M 2015-11-12T16:11:34.012Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.760 34.241 1498.2704 16:10:59.31M 2015-11-12T16:11:34.202Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.760 34.241 1498.2689 16:10:59.52M 2015-11-12T16:11:34.407Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.759 34.241 1498.2681 16:10:59.70M 2015-11-12T16:11:34.602Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.761 34.243 1498.2704 16:10:59.90M 2015-11-12T16:11:34.807Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.761 34.242 1498.2700 16:11:00.12M 2015-11-12T16:11:35.012Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.764 34.245 1498.2747 16:11:00.32M 2015-11-12T16:11:35.217Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.765 34.246 1498.2758 16:11:00.52M 2015-11-12T16:11:35.417Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.765 34.246 1498.2766 16:11:00.72M 2015-11-12T16:11:35.617Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.765 34.247 1498.2769 16:11:00.92M 2015-11-12T16:11:35.833Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.765 34.247 1498.2771 16:11:01.14M 2015-11-12T16:11:36.027Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.765 34.246 1498.2775 16:11:01.34M 2015-11-12T16:11:36.232Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.764 34.246 1498.2769 16:11:01.53M 2015-11-12T16:11:36.432Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.764 34.245 1498.2775 16:11:01.73M 2015-11-12T16:11:36.637Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.763 34.244 1498.2776 16:11:01.93M 2015-11-12T16:11:36.843Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.762 34.243 1498.2766 16:11:02.15M 2015-11-12T16:11:37.042Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.761 34.242 1498.2755 16:11:02.35M 2015-11-12T16:11:37.247Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.760 34.241 1498.2749 16:11:02.55M 2015-11-12T16:11:37.447Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.759 34.240 1498.2760 16:11:02.75M 2015-11-12T16:11:37.652Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.759 34.239 1498.2760 16:11:02.95M 2015-11-12T16:11:37.857Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.759 34.239 1498.2755 16:11:03.17M 2015-11-12T16:11:38.057Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.765 34.245 1498.2822 16:11:03.37M 2015-11-12T16:11:38.262Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.766 34.246 1498.2838 16:11:03.56M 2015-11-12T16:11:38.482Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.765 34.246 1498.2823 16:11:03.76M 2015-11-12T16:11:38.667Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.764 34.244 1498.2800 16:11:04.00M 2015-11-12T16:11:38.867Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.762 34.243 1498.2788 16:11:04.18M 2015-11-12T16:11:39.072Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.761 34.242 1498.2761 16:11:04.38M 2015-11-12T16:11:39.272Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.759 34.241 1498.2740 16:11:04.58M 2015-11-12T16:11:39.477Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.758 34.240 1498.2714 16:11:04.78M 2015-11-12T16:11:39.682Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.757 34.238 1498.2697 16:11:05.00M 2015-11-12T16:11:39.887Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.759 34.240 1498.2726 16:11:05.20M 2015-11-12T16:11:40.087Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.757 34.238 1498.2703 16:11:05.40M 2015-11-12T16:11:40.292Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.756 34.238 1498.2689 16:11:05.60M 2015-11-12T16:11:40.492Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.756 34.238 1498.2690 16:11:05.79M 2015-11-12T16:11:40.697Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.757 34.238 1498.2697 16:11:06.01M 2015-11-12T16:11:40.902Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.757 34.239 1498.2700 16:11:06.21M 2015-11-12T16:11:41.102Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.758 34.240 1498.2704 16:11:06.41M 2015-11-12T16:11:41.307Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.759 34.240 1498.2711 16:11:06.61M 2015-11-12T16:11:41.507Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.759 34.240 1498.2721 16:11:06.81M 2015-11-12T16:11:41.712Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.760 34.241 1498.2727 16:11:07.03M 2015-11-12T16:11:41.912Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.761 34.242 1498.2738 16:11:07.23M 2015-11-12T16:11:42.122Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.762 34.243 1498.2745 16:11:07.42M 2015-11-12T16:11:42.322Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.759 34.240 1498.2716 16:11:07.63M 2015-11-12T16:11:42.522Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.756 34.237 1498.2687 16:11:07.82M 2015-11-12T16:11:42.727Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.757 34.238 1498.2690 16:11:08.04M 2015-11-12T16:11:42.947Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.757 34.238 1498.2695 16:11:08.24M 2015-11-12T16:11:43.132Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.757 34.238 1498.2700 16:11:08.46M 2015-11-12T16:11:43.354Z|I-OCEAN7-304-XXXX| 28.01 12.558 39.758 34.241 1498.2644 16:11:08.64M 2015-11-12T16:11:43.537Z|I-OCEAN7-304-XXXX| 27.95 12.558 39.759 34.242 1498.2648 16:11:08.84M 2015-11-12T16:11:43.747Z|I-OCEAN7-304-XXXX| 27.90 12.558 39.761 34.244 1498.2656 16:11:09.06M 2015-11-12T16:11:43.947Z|I-OCEAN7-304-XXXX| 27.90 12.558 39.755 34.238 1498.2583 16:11:09.26M 2015-11-12T16:11:44.147Z|I-OCEAN7-304-XXXX| 27.90 12.558 39.755 34.238 1498.2585 16:11:09.46M 2015-11-12T16:11:44.352Z|I-OCEAN7-304-XXXX| 27.90 12.558 39.756 34.239 1498.2594 16:11:09.65M 2015-11-12T16:11:44.557Z|I-OCEAN7-304-XXXX| 27.88 12.558 39.757 34.240 1498.2595 16:11:09.85M 2015-11-12T16:11:44.757Z|I-OCEAN7-304-XXXX| 27.88 12.557 39.770 34.253 1498.2739 16:11:10.07M 2015-11-12T16:11:44.962Z|I-OCEAN7-304-XXXX| 27.84 12.558 39.771 34.254 1498.2756 16:11:10.27M 2015-11-12T16:11:45.162Z|I-OCEAN7-304-XXXX| 27.83 12.558 39.773 34.255 1498.2781 16:11:10.47M 2015-11-12T16:11:45.367Z|I-OCEAN7-304-XXXX| 27.83 12.558 39.770 34.252 1498.2762 16:11:10.67M 2015-11-12T16:11:45.567Z|I-OCEAN7-304-XXXX| 27.86 12.559 39.769 34.251 1498.2762 16:11:10.87M 2015-11-12T16:11:45.772Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.769 34.251 1498.2769 16:11:11.09M 2015-11-12T16:11:45.972Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.760 34.242 1498.2678 16:11:11.29M 2015-11-12T16:11:46.182Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.760 34.241 1498.2677 16:11:11.48M 2015-11-12T16:11:46.382Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.759 34.240 1498.2678 16:11:11.69M 2015-11-12T16:11:46.582Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.756 34.237 1498.2646 16:11:11.88M 2015-11-12T16:11:46.787Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.755 34.237 1498.2659 16:11:12.10M 2015-11-12T16:11:46.987Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.755 34.236 1498.2656 16:11:12.30M 2015-11-12T16:11:47.192Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.758 34.240 1498.2703 16:11:12.50M 2015-11-12T16:11:47.412Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.759 34.240 1498.2706 16:11:12.70M 2015-11-12T16:11:47.603Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.759 34.241 1498.2721 16:11:12.91M 2015-11-12T16:11:47.803Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.759 34.241 1498.2731 16:11:13.12M 2015-11-12T16:11:48.007Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.760 34.241 1498.2738 16:11:13.31M 2015-11-12T16:11:48.208Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.760 34.241 1498.2749 16:11:13.52M 2015-11-12T16:11:48.413Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.760 34.241 1498.2756 16:11:13.71M 2015-11-12T16:11:48.631Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.763 34.243 1498.2795 16:11:13.91M 2015-11-12T16:11:48.817Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.763 34.244 1498.2810 16:11:14.13M 2015-11-12T16:11:49.017Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.764 34.244 1498.2820 16:11:14.33M 2015-11-12T16:11:49.223Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.764 34.245 1498.2819 16:11:14.53M 2015-11-12T16:11:49.427Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.764 34.245 1498.2822 16:11:14.73M 2015-11-12T16:11:49.632Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.765 34.245 1498.2830 16:11:14.93M 2015-11-12T16:11:49.833Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.766 34.245 1498.2877 16:11:15.15M 2015-11-12T16:11:50.038Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.767 34.246 1498.2889 16:11:15.34M 2015-11-12T16:11:50.243Z|I-OCEAN7-304-XXXX| 28.36 12.562 39.767 34.246 1498.2880 16:11:15.55M 2015-11-12T16:11:50.443Z|I-OCEAN7-304-XXXX| 28.34 12.562 39.767 34.246 1498.2876 16:11:15.75M 2015-11-12T16:11:50.648Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.766 34.245 1498.2872 16:11:15.94M 2015-11-12T16:11:50.848Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.765 34.244 1498.2860 16:11:16.16M 2015-11-12T16:11:51.052Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.765 34.244 1498.2859 16:11:16.36M 2015-11-12T16:11:51.258Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.764 34.243 1498.2848 16:11:16.56M 2015-11-12T16:11:51.458Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.764 34.243 1498.2836 16:11:16.76M 2015-11-12T16:11:51.658Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.764 34.243 1498.2828 16:11:16.96M 2015-11-12T16:11:51.883Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.763 34.242 1498.2816 16:11:17.17M 2015-11-12T16:11:52.068Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.762 34.242 1498.2802 16:11:17.39M 2015-11-12T16:11:52.268Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.762 34.242 1498.2802 16:11:17.57M 2015-11-12T16:11:52.473Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.762 34.242 1498.2789 16:11:17.77M 2015-11-12T16:11:52.678Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.762 34.242 1498.2784 16:11:17.97M 2015-11-12T16:11:52.878Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.762 34.242 1498.2782 16:11:18.19M 2015-11-12T16:11:53.084Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.762 34.242 1498.2773 16:11:18.39M 2015-11-12T16:11:53.283Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.761 34.241 1498.2760 16:11:18.59M 2015-11-12T16:11:53.488Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.760 34.241 1498.2749 16:11:18.79M 2015-11-12T16:11:53.688Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.765 34.246 1498.2802 16:11:19.01M 2015-11-12T16:11:53.893Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.765 34.246 1498.2797 16:11:19.21M 2015-11-12T16:11:54.098Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.766 34.247 1498.2792 16:11:19.40M 2015-11-12T16:11:54.298Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.758 34.239 1498.2697 16:11:19.60M 2015-11-12T16:11:54.503Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.757 34.239 1498.2686 16:11:19.80M 2015-11-12T16:11:54.708Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.757 34.239 1498.2677 16:11:20.02M 2015-11-12T16:11:54.908Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.756 34.238 1498.2660 16:11:20.22M 2015-11-12T16:11:55.113Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.755 34.237 1498.2648 16:11:20.42M 2015-11-12T16:11:55.319Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.755 34.237 1498.2639 16:11:20.62M 2015-11-12T16:11:55.518Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.755 34.237 1498.2643 16:11:20.82M 2015-11-12T16:11:55.718Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.755 34.237 1498.2637 16:11:21.04M 2015-11-12T16:11:55.923Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.756 34.238 1498.2639 16:11:21.23M 2015-11-12T16:11:56.128Z|I-OCEAN7-304-XXXX| 28.01 12.558 39.756 34.239 1498.2632 16:11:21.43M 2015-11-12T16:11:56.343Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.765 34.247 1498.2725 16:11:21.63M 2015-11-12T16:11:56.533Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.765 34.248 1498.2738 16:11:21.85M 2015-11-12T16:11:56.738Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.761 34.243 1498.2684 16:11:22.05M 2015-11-12T16:11:56.938Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.760 34.242 1498.2670 16:11:22.25M 2015-11-12T16:11:57.159Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.759 34.240 1498.2664 16:11:22.45M 2015-11-12T16:11:57.348Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.760 34.242 1498.2688 16:11:22.65M 2015-11-12T16:11:57.543Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.761 34.243 1498.2692 16:11:22.85M 2015-11-12T16:11:57.753Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.762 34.244 1498.2697 16:11:23.06M 2015-11-12T16:11:57.953Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.763 34.244 1498.2704 16:11:23.27M 2015-11-12T16:11:58.158Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.759 34.241 1498.2654 16:11:23.47M 2015-11-12T16:11:58.364Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.758 34.240 1498.2648 16:11:23.66M 2015-11-12T16:11:58.563Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.757 34.239 1498.2639 16:11:23.86M 2015-11-12T16:11:58.768Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.756 34.238 1498.2623 16:11:24.08M 2015-11-12T16:11:58.968Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.755 34.237 1498.2617 16:11:24.28M 2015-11-12T16:11:59.173Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.755 34.237 1498.2623 16:11:24.48M 2015-11-12T16:11:59.378Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.755 34.236 1498.2623 16:11:24.68M 2015-11-12T16:11:59.578Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.754 34.236 1498.2616 16:11:24.88M 2015-11-12T16:11:59.783Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.755 34.237 1498.2635 16:11:25.10M 2015-11-12T16:11:59.983Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.756 34.237 1498.2653 16:11:25.30M 2015-11-12T16:12:00.188Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.757 34.238 1498.2661 16:11:25.49M 2015-11-12T16:12:00.393Z|I-OCEAN7-304-XXXX| 28.06 12.559 39.757 34.239 1498.2675 16:11:25.69M 2015-11-12T16:12:00.593Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.758 34.239 1498.2692 16:11:25.89M 2015-11-12T16:12:00.813Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.759 34.240 1498.2709 16:11:26.11M 2015-11-12T16:12:00.998Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.760 34.241 1498.2721 16:11:26.33M 2015-11-12T16:12:01.203Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.761 34.241 1498.2750 16:11:26.51M 2015-11-12T16:12:01.403Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.761 34.241 1498.2762 16:11:26.71M 2015-11-12T16:12:01.632Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.762 34.242 1498.2793 16:11:26.90M 2015-11-12T16:12:01.813Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.762 34.242 1498.2788 16:11:27.13M 2015-11-12T16:12:02.013Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.762 34.242 1498.2789 16:11:27.33M 2015-11-12T16:12:02.218Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.761 34.241 1498.2778 16:11:27.52M 2015-11-12T16:12:02.418Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.760 34.240 1498.2772 16:11:27.73M 2015-11-12T16:12:02.623Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.755 34.235 1498.2727 16:11:27.92M 2015-11-12T16:12:02.828Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.755 34.235 1498.2732 16:11:28.14M 2015-11-12T16:12:03.033Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.755 34.235 1498.2734 16:11:28.34M 2015-11-12T16:12:03.233Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.755 34.235 1498.2736 16:11:28.54M 2015-11-12T16:12:03.438Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.754 34.234 1498.2721 16:11:28.74M 2015-11-12T16:12:03.638Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.757 34.237 1498.2745 16:11:28.94M 2015-11-12T16:12:03.843Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.757 34.237 1498.2760 16:11:29.16M 2015-11-12T16:12:04.048Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.758 34.239 1498.2770 16:11:29.36M 2015-11-12T16:12:04.248Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.759 34.240 1498.2771 16:11:29.56M 2015-11-12T16:12:04.448Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.758 34.239 1498.2751 16:11:29.75M 2015-11-12T16:12:04.653Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.758 34.239 1498.2743 16:11:29.95M 2015-11-12T16:12:04.863Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.758 34.239 1498.2742 16:11:30.17M 2015-11-12T16:12:05.063Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.758 34.239 1498.2744 16:11:30.37M 2015-11-12T16:12:05.283Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.758 34.239 1498.2739 16:11:30.57M 2015-11-12T16:12:05.468Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.758 34.238 1498.2736 16:11:30.79M 2015-11-12T16:12:05.673Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.757 34.238 1498.2719 16:11:30.97M 2015-11-12T16:12:05.873Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.757 34.238 1498.2726 16:11:31.19M 2015-11-12T16:12:06.078Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.757 34.238 1498.2715 16:11:31.38M 2015-11-12T16:12:06.278Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.757 34.238 1498.2727 16:11:31.58M 2015-11-12T16:12:06.483Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.758 34.239 1498.2729 16:11:31.78M 2015-11-12T16:12:06.688Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.759 34.239 1498.2744 16:11:32.00M 2015-11-12T16:12:06.888Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.760 34.240 1498.2758 16:11:32.20M 2015-11-12T16:12:07.088Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.760 34.240 1498.2758 16:11:32.40M 2015-11-12T16:12:07.298Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.760 34.240 1498.2758 16:11:32.60M 2015-11-12T16:12:07.498Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.759 34.240 1498.2748 16:11:32.80M 2015-11-12T16:12:07.698Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.759 34.240 1498.2747 16:11:33.02M 2015-11-12T16:12:07.898Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.760 34.240 1498.2747 16:11:33.22M 2015-11-12T16:12:08.109Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.759 34.240 1498.2731 16:11:33.41M 2015-11-12T16:12:08.308Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.758 34.240 1498.2712 16:11:33.61M 2015-11-12T16:12:08.508Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.762 34.243 1498.2745 16:11:33.81M 2015-11-12T16:12:08.713Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.763 34.244 1498.2751 16:11:34.03M 2015-11-12T16:12:08.918Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.764 34.245 1498.2756 16:11:34.23M 2015-11-12T16:12:09.123Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.764 34.246 1498.2766 16:11:34.43M 2015-11-12T16:12:09.323Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.765 34.246 1498.2780 16:11:34.63M 2015-11-12T16:12:09.528Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.765 34.246 1498.2784 16:11:34.83M 2015-11-12T16:12:09.748Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.766 34.247 1498.2794 16:11:35.04M 2015-11-12T16:12:09.933Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.767 34.248 1498.2811 16:11:35.26M 2015-11-12T16:12:10.138Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.768 34.249 1498.2821 16:11:35.44M 2015-11-12T16:12:10.338Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.769 34.250 1498.2833 16:11:35.64M 2015-11-12T16:12:10.543Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.770 34.250 1498.2853 16:11:35.84M 2015-11-12T16:12:10.743Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.770 34.250 1498.2848 16:11:36.06M 2015-11-12T16:12:10.948Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.769 34.249 1498.2853 16:11:36.26M 2015-11-12T16:12:11.148Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.768 34.248 1498.2844 16:11:36.46M 2015-11-12T16:12:11.353Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.767 34.247 1498.2832 16:11:36.66M 2015-11-12T16:12:11.558Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.766 34.246 1498.2809 16:11:36.85M 2015-11-12T16:12:11.758Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.764 34.244 1498.2791 16:11:37.08M 2015-11-12T16:12:11.964Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.763 34.242 1498.2775 16:11:37.27M 2015-11-12T16:12:12.164Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.762 34.242 1498.2767 16:11:37.47M 2015-11-12T16:12:12.368Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.762 34.242 1498.2759 16:11:37.67M 2015-11-12T16:12:12.574Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.761 34.241 1498.2739 16:11:37.87M 2015-11-12T16:12:12.779Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.760 34.241 1498.2712 16:11:38.09M 2015-11-12T16:12:12.979Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.759 34.239 1498.2684 16:11:38.29M 2015-11-12T16:12:13.184Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.758 34.239 1498.2673 16:11:38.49M 2015-11-12T16:12:13.384Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.757 34.238 1498.2654 16:11:38.69M 2015-11-12T16:12:13.589Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.756 34.237 1498.2638 16:11:38.89M 2015-11-12T16:12:13.789Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.756 34.236 1498.2648 16:11:39.11M 2015-11-12T16:12:13.993Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.755 34.236 1498.2632 16:11:39.31M 2015-11-12T16:12:14.214Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.755 34.236 1498.2627 16:11:39.50M 2015-11-12T16:12:14.399Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.761 34.242 1498.2700 16:11:39.72M 2015-11-12T16:12:14.604Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.763 34.244 1498.2727 16:11:39.90M 2015-11-12T16:12:14.804Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.764 34.245 1498.2743 16:11:40.12M 2015-11-12T16:12:15.009Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.765 34.245 1498.2764 16:11:40.32M 2015-11-12T16:12:15.214Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.765 34.245 1498.2772 16:11:40.52M 2015-11-12T16:12:15.414Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.765 34.245 1498.2780 16:11:40.72M 2015-11-12T16:12:15.619Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.765 34.246 1498.2786 16:11:40.92M 2015-11-12T16:12:15.824Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.765 34.246 1498.2794 16:11:41.14M 2015-11-12T16:12:16.024Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.765 34.245 1498.2793 16:11:41.34M 2015-11-12T16:12:16.224Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.765 34.245 1498.2787 16:11:41.53M 2015-11-12T16:12:16.429Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.764 34.245 1498.2786 16:11:41.73M 2015-11-12T16:12:16.634Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.764 34.245 1498.2798 16:11:41.93M 2015-11-12T16:12:16.841Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.763 34.244 1498.2797 16:11:42.15M 2015-11-12T16:12:17.039Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.763 34.244 1498.2802 16:11:42.35M 2015-11-12T16:12:17.244Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.763 34.244 1498.2816 16:11:42.55M 2015-11-12T16:12:17.449Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.763 34.243 1498.2830 16:11:42.75M 2015-11-12T16:12:17.649Z|I-OCEAN7-304-XXXX| 28.52 12.561 39.763 34.243 1498.2841 16:11:42.95M 2015-11-12T16:12:17.849Z|I-OCEAN7-304-XXXX| 28.55 12.561 39.762 34.242 1498.2843 16:11:43.17M 2015-11-12T16:12:18.054Z|I-OCEAN7-304-XXXX| 28.55 12.561 39.762 34.242 1498.2839 16:11:43.36M 2015-11-12T16:12:18.259Z|I-OCEAN7-304-XXXX| 28.59 12.561 39.762 34.242 1498.2844 16:11:43.56M 2015-11-12T16:12:18.459Z|I-OCEAN7-304-XXXX| 28.59 12.561 39.769 34.248 1498.2917 16:11:43.76M 2015-11-12T16:12:18.679Z|I-OCEAN7-304-XXXX| 28.59 12.561 39.769 34.249 1498.2920 16:11:43.96M 2015-11-12T16:12:18.864Z|I-OCEAN7-304-XXXX| 28.54 12.561 39.769 34.249 1498.2919 16:11:44.20M 2015-11-12T16:12:19.069Z|I-OCEAN7-304-XXXX| 28.57 12.561 39.769 34.249 1498.2919 16:11:44.38M 2015-11-12T16:12:19.269Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.769 34.248 1498.2913 16:11:44.58M 2015-11-12T16:12:19.474Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.768 34.248 1498.2903 16:11:44.78M 2015-11-12T16:12:19.679Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.768 34.248 1498.2882 16:11:45.00M 2015-11-12T16:12:19.884Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.767 34.247 1498.2876 16:11:45.20M 2015-11-12T16:12:20.089Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.766 34.246 1498.2859 16:11:45.40M 2015-11-12T16:12:20.289Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.764 34.244 1498.2823 16:11:45.59M 2015-11-12T16:12:20.498Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.764 34.244 1498.2817 16:11:45.79M 2015-11-12T16:12:20.694Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.764 34.245 1498.2799 16:11:46.01M 2015-11-12T16:12:20.899Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.765 34.246 1498.2804 16:11:46.21M 2015-11-12T16:12:21.099Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.765 34.246 1498.2797 16:11:46.41M 2015-11-12T16:12:21.304Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.765 34.246 1498.2780 16:11:46.61M 2015-11-12T16:12:21.509Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.764 34.245 1498.2760 16:11:46.81M 2015-11-12T16:12:21.709Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.764 34.245 1498.2756 16:11:47.03M 2015-11-12T16:12:21.914Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.764 34.244 1498.2744 16:11:47.23M 2015-11-12T16:12:22.114Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.763 34.244 1498.2732 16:11:47.42M 2015-11-12T16:12:22.320Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.763 34.244 1498.2722 16:11:47.62M 2015-11-12T16:12:22.519Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.763 34.244 1498.2725 16:11:47.82M 2015-11-12T16:12:22.724Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.764 34.245 1498.2727 16:11:48.04M 2015-11-12T16:12:22.924Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.765 34.246 1498.2728 16:11:48.24M 2015-11-12T16:12:23.144Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.765 34.247 1498.2725 16:11:48.44M 2015-11-12T16:12:23.334Z|I-OCEAN7-304-XXXX| 27.76 12.559 39.766 34.247 1498.2721 16:11:48.65M 2015-11-12T16:12:23.539Z|I-OCEAN7-304-XXXX| 27.76 12.559 39.766 34.247 1498.2721 16:11:48.84M 2015-11-12T16:12:23.739Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.766 34.248 1498.2727 16:11:49.06M 2015-11-12T16:12:23.939Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.767 34.249 1498.2731 16:11:49.25M 2015-11-12T16:12:24.144Z|I-OCEAN7-304-XXXX| 27.80 12.559 39.767 34.249 1498.2739 16:11:49.45M 2015-11-12T16:12:24.349Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.767 34.249 1498.2747 16:11:49.65M 2015-11-12T16:12:24.549Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.759 34.241 1498.2657 16:11:49.85M 2015-11-12T16:12:24.754Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.759 34.241 1498.2660 16:11:50.07M 2015-11-12T16:12:24.960Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.760 34.241 1498.2667 16:11:50.27M 2015-11-12T16:12:25.160Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.760 34.242 1498.2687 16:11:50.47M 2015-11-12T16:12:25.364Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.757 34.239 1498.2649 16:11:50.67M 2015-11-12T16:12:25.569Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.757 34.238 1498.2649 16:11:50.87M 2015-11-12T16:12:25.769Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.756 34.238 1498.2655 16:11:51.09M 2015-11-12T16:12:25.974Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.756 34.238 1498.2653 16:11:51.28M 2015-11-12T16:12:26.174Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.755 34.237 1498.2660 16:11:51.48M 2015-11-12T16:12:26.379Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.755 34.237 1498.2666 16:11:51.68M 2015-11-12T16:12:26.584Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.756 34.237 1498.2686 16:11:51.88M 2015-11-12T16:12:26.784Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.756 34.237 1498.2693 16:11:52.10M 2015-11-12T16:12:26.989Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.757 34.238 1498.2706 16:11:52.30M 2015-11-12T16:12:27.189Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.757 34.239 1498.2714 16:11:52.50M 2015-11-12T16:12:27.394Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.758 34.239 1498.2715 16:11:52.70M 2015-11-12T16:12:27.614Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.758 34.240 1498.2731 16:11:52.90M 2015-11-12T16:12:27.799Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.759 34.241 1498.2732 16:11:53.13M 2015-11-12T16:12:28.005Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.765 34.247 1498.2811 16:11:53.31M 2015-11-12T16:12:28.204Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.765 34.247 1498.2813 16:11:53.51M 2015-11-12T16:12:28.409Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.765 34.247 1498.2813 16:11:53.71M 2015-11-12T16:12:28.622Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.766 34.247 1498.2815 16:11:53.91M 2015-11-12T16:12:28.814Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.766 34.248 1498.2820 16:11:54.13M 2015-11-12T16:12:29.019Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.761 34.242 1498.2765 16:11:54.33M 2015-11-12T16:12:29.219Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.759 34.241 1498.2747 16:11:54.53M 2015-11-12T16:12:29.424Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.756 34.237 1498.2708 16:11:54.73M 2015-11-12T16:12:29.624Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.756 34.237 1498.2698 16:11:54.93M 2015-11-12T16:12:29.824Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.756 34.237 1498.2695 16:11:55.14M 2015-11-12T16:12:30.034Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.756 34.237 1498.2698 16:11:55.34M 2015-11-12T16:12:30.239Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.760 34.240 1498.2739 16:11:55.55M 2015-11-12T16:12:30.439Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.760 34.241 1498.2744 16:11:55.74M 2015-11-12T16:12:30.644Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.760 34.241 1498.2748 16:11:55.94M 2015-11-12T16:12:30.844Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.760 34.240 1498.2744 16:11:56.16M 2015-11-12T16:12:31.049Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.760 34.240 1498.2745 16:11:56.36M 2015-11-12T16:12:31.249Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.760 34.240 1498.2739 16:11:56.56M 2015-11-12T16:12:31.454Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.760 34.240 1498.2737 16:11:56.76M 2015-11-12T16:12:31.659Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.760 34.241 1498.2739 16:11:56.96M 2015-11-12T16:12:31.859Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.760 34.240 1498.2732 16:11:57.18M 2015-11-12T16:12:32.079Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.760 34.240 1498.2725 16:11:57.37M 2015-11-12T16:12:32.264Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.760 34.240 1498.2705 16:11:57.59M 2015-11-12T16:12:32.469Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.759 34.241 1498.2694 16:11:57.77M 2015-11-12T16:12:32.669Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.759 34.240 1498.2693 16:11:57.97M 2015-11-12T16:12:32.874Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.759 34.240 1498.2698 16:11:58.19M 2015-11-12T16:12:33.080Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.759 34.239 1498.2697 16:11:58.39M 2015-11-12T16:12:33.280Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.758 34.239 1498.2689 16:11:58.59M 2015-11-12T16:12:33.484Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.758 34.239 1498.2689 16:11:58.79M 2015-11-12T16:12:33.689Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.758 34.239 1498.2693 16:11:59.01M 2015-11-12T16:12:33.890Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.758 34.239 1498.2695 16:11:59.21M 2015-11-12T16:12:34.094Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.758 34.240 1498.2694 16:11:59.40M 2015-11-12T16:12:34.299Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.759 34.240 1498.2700 16:11:59.60M 2015-11-12T16:12:34.499Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.760 34.241 1498.2703 16:11:59.80M 2015-11-12T16:12:34.704Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.760 34.242 1498.2704 16:12:00.02M 2015-11-12T16:12:34.904Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.760 34.242 1498.2690 16:12:00.22M 2015-11-12T16:12:35.109Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.760 34.242 1498.2687 16:12:00.42M 2015-11-12T16:12:35.314Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.760 34.242 1498.2683 16:12:00.62M 2015-11-12T16:12:35.514Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.760 34.242 1498.2699 16:12:00.82M 2015-11-12T16:12:35.720Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.759 34.242 1498.2698 16:12:01.04M 2015-11-12T16:12:35.919Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.759 34.241 1498.2686 16:12:01.24M 2015-11-12T16:12:36.125Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.758 34.240 1498.2683 16:12:01.43M 2015-11-12T16:12:36.330Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.758 34.240 1498.2689 16:12:01.63M 2015-11-12T16:12:36.545Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.757 34.239 1498.2668 16:12:01.83M 2015-11-12T16:12:36.730Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.756 34.239 1498.2665 16:12:02.07M 2015-11-12T16:12:36.935Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.756 34.238 1498.2666 16:12:02.25M 2015-11-12T16:12:37.140Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.756 34.238 1498.2671 16:12:02.45M 2015-11-12T16:12:37.344Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.756 34.237 1498.2700 16:12:02.65M 2015-11-12T16:12:37.545Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.755 34.236 1498.2686 16:12:02.85M 2015-11-12T16:12:37.745Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.755 34.236 1498.2686 16:12:03.06M 2015-11-12T16:12:37.950Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.755 34.236 1498.2686 16:12:03.26M 2015-11-12T16:12:38.155Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.756 34.237 1498.2701 16:12:03.46M 2015-11-12T16:12:38.360Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.756 34.237 1498.2699 16:12:03.66M 2015-11-12T16:12:38.561Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.756 34.237 1498.2688 16:12:03.86M 2015-11-12T16:12:38.760Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.756 34.237 1498.2675 16:12:04.08M 2015-11-12T16:12:38.965Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.756 34.237 1498.2683 16:12:04.28M 2015-11-12T16:12:39.170Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.757 34.238 1498.2686 16:12:04.48M 2015-11-12T16:12:39.375Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.758 34.239 1498.2693 16:12:04.68M 2015-11-12T16:12:39.580Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.758 34.239 1498.2698 16:12:04.88M 2015-11-12T16:12:39.780Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.758 34.240 1498.2690 16:12:05.10M 2015-11-12T16:12:39.985Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.759 34.240 1498.2692 16:12:05.30M 2015-11-12T16:12:40.185Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.759 34.239 1498.2703 16:12:05.49M 2015-11-12T16:12:40.390Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.752 34.233 1498.2628 16:12:05.69M 2015-11-12T16:12:40.590Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.752 34.233 1498.2635 16:12:05.89M 2015-11-12T16:12:40.795Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.752 34.233 1498.2623 16:12:06.11M 2015-11-12T16:12:41.035Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.751 34.233 1498.2614 16:12:06.31M 2015-11-12T16:12:41.201Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.751 34.233 1498.2606 16:12:06.53M 2015-11-12T16:12:41.400Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.751 34.233 1498.2585 16:12:06.71M 2015-11-12T16:12:41.605Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.750 34.232 1498.2573 16:12:06.91M 2015-11-12T16:12:41.810Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.749 34.232 1498.2568 16:12:07.12M 2015-11-12T16:12:42.010Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.750 34.232 1498.2572 16:12:07.32M 2015-11-12T16:12:42.215Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.751 34.233 1498.2584 16:12:07.52M 2015-11-12T16:12:42.420Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.752 34.234 1498.2595 16:12:07.72M 2015-11-12T16:12:42.620Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.753 34.235 1498.2622 16:12:07.92M 2015-11-12T16:12:42.825Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.755 34.237 1498.2645 16:12:08.14M 2015-11-12T16:12:43.030Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.756 34.238 1498.2650 16:12:08.34M 2015-11-12T16:12:43.225Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.756 34.239 1498.2643 16:12:08.54M 2015-11-12T16:12:43.435Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.758 34.241 1498.2651 16:12:08.73M 2015-11-12T16:12:43.635Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.758 34.241 1498.2659 16:12:08.94M 2015-11-12T16:12:43.840Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.758 34.241 1498.2655 16:12:09.15M 2015-11-12T16:12:44.040Z|I-OCEAN7-304-XXXX| 28.19 12.558 39.758 34.240 1498.2672 16:12:09.35M 2015-11-12T16:12:44.245Z|I-OCEAN7-304-XXXX| 28.19 12.558 39.757 34.240 1498.2673 16:12:09.55M 2015-11-12T16:12:44.450Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.756 34.238 1498.2671 16:12:09.75M 2015-11-12T16:12:44.655Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.759 34.241 1498.2714 16:12:09.95M 2015-11-12T16:12:44.855Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.760 34.242 1498.2726 16:12:10.17M 2015-11-12T16:12:45.055Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.761 34.242 1498.2737 16:12:10.37M 2015-11-12T16:12:45.265Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.761 34.243 1498.2749 16:12:10.57M 2015-11-12T16:12:45.480Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.762 34.244 1498.2766 16:12:10.77M 2015-11-12T16:12:45.665Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.763 34.245 1498.2776 16:12:11.00M 2015-11-12T16:12:45.870Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.764 34.245 1498.2786 16:12:11.19M 2015-11-12T16:12:46.075Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.764 34.245 1498.2798 16:12:11.38M 2015-11-12T16:12:46.275Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.764 34.245 1498.2799 16:12:11.58M 2015-11-12T16:12:46.475Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.764 34.245 1498.2804 16:12:11.78M 2015-11-12T16:12:46.685Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.764 34.245 1498.2810 16:12:12.00M 2015-11-12T16:12:46.885Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.764 34.244 1498.2810 16:12:12.20M 2015-11-12T16:12:47.090Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.764 34.244 1498.2815 16:12:12.40M 2015-11-12T16:12:47.300Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.759 34.239 1498.2740 16:12:12.60M 2015-11-12T16:12:47.495Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.760 34.241 1498.2745 16:12:12.80M 2015-11-12T16:12:47.695Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.759 34.240 1498.2732 16:12:13.02M 2015-11-12T16:12:47.900Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.758 34.239 1498.2705 16:12:13.21M 2015-11-12T16:12:48.105Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.756 34.238 1498.2679 16:12:13.41M 2015-11-12T16:12:48.305Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.756 34.238 1498.2673 16:12:13.61M 2015-11-12T16:12:48.510Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.756 34.238 1498.2667 16:12:13.81M 2015-11-12T16:12:48.710Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.756 34.238 1498.2665 16:12:14.03M 2015-11-12T16:12:48.915Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.756 34.238 1498.2666 16:12:14.23M 2015-11-12T16:12:49.115Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.756 34.238 1498.2665 16:12:14.43M 2015-11-12T16:12:49.320Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.757 34.239 1498.2666 16:12:14.63M 2015-11-12T16:12:49.525Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.759 34.241 1498.2686 16:12:14.83M 2015-11-12T16:12:49.730Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.760 34.242 1498.2687 16:12:15.04M 2015-11-12T16:12:49.945Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.762 34.244 1498.2700 16:12:15.24M 2015-11-12T16:12:50.130Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.763 34.245 1498.2710 16:12:15.46M 2015-11-12T16:12:50.335Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.763 34.245 1498.2714 16:12:15.64M 2015-11-12T16:12:50.540Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.763 34.246 1498.2722 16:12:15.84M 2015-11-12T16:12:50.740Z|I-OCEAN7-304-XXXX| 28.06 12.558 39.756 34.238 1498.2629 16:12:16.06M 2015-11-12T16:12:50.945Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.755 34.238 1498.2620 16:12:16.26M 2015-11-12T16:12:51.150Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.754 34.237 1498.2618 16:12:16.46M 2015-11-12T16:12:51.350Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.753 34.236 1498.2606 16:12:16.66M 2015-11-12T16:12:51.556Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.753 34.236 1498.2614 16:12:16.86M 2015-11-12T16:12:51.761Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.754 34.236 1498.2615 16:12:17.07M 2015-11-12T16:12:51.960Z|I-OCEAN7-304-XXXX| 28.03 12.558 39.753 34.236 1498.2603 16:12:17.27M 2015-11-12T16:12:52.165Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.754 34.236 1498.2601 16:12:17.47M 2015-11-12T16:12:52.365Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.760 34.242 1498.2677 16:12:17.67M 2015-11-12T16:12:52.570Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.760 34.242 1498.2686 16:12:17.87M 2015-11-12T16:12:52.775Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.761 34.243 1498.2686 16:12:18.09M 2015-11-12T16:12:52.975Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.762 34.244 1498.2704 16:12:18.29M 2015-11-12T16:12:53.175Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.763 34.245 1498.2712 16:12:18.49M 2015-11-12T16:12:53.380Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.764 34.246 1498.2726 16:12:18.69M 2015-11-12T16:12:53.585Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.761 34.242 1498.2690 16:12:18.89M 2015-11-12T16:12:53.785Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.760 34.242 1498.2681 16:12:19.11M 2015-11-12T16:12:53.990Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.760 34.242 1498.2684 16:12:19.30M 2015-11-12T16:12:54.195Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.760 34.241 1498.2687 16:12:19.50M 2015-11-12T16:12:54.415Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.760 34.241 1498.2686 16:12:19.70M 2015-11-12T16:12:54.601Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.761 34.243 1498.2699 16:12:19.92M 2015-11-12T16:12:54.806Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.761 34.243 1498.2694 16:12:20.12M 2015-11-12T16:12:55.005Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.761 34.243 1498.2694 16:12:20.32M 2015-11-12T16:12:55.210Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.760 34.242 1498.2697 16:12:20.52M 2015-11-12T16:12:55.410Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.759 34.241 1498.2694 16:12:20.72M 2015-11-12T16:12:55.615Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.760 34.241 1498.2711 16:12:20.92M 2015-11-12T16:12:55.820Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.760 34.242 1498.2725 16:12:21.13M 2015-11-12T16:12:56.020Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.761 34.242 1498.2744 16:12:21.33M 2015-11-12T16:12:56.225Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.760 34.242 1498.2753 16:12:21.53M 2015-11-12T16:12:56.430Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.760 34.241 1498.2747 16:12:21.73M 2015-11-12T16:12:56.630Z|I-OCEAN7-304-XXXX| 28.46 12.559 39.759 34.241 1498.2754 16:12:21.93M 2015-11-12T16:12:56.835Z|I-OCEAN7-304-XXXX| 28.51 12.559 39.759 34.241 1498.2755 16:12:22.15M 2015-11-12T16:12:57.035Z|I-OCEAN7-304-XXXX| 28.59 12.559 39.759 34.242 1498.2765 16:12:22.35M 2015-11-12T16:12:57.240Z|I-OCEAN7-304-XXXX| 28.67 12.558 39.760 34.242 1498.2776 16:12:22.55M 2015-11-12T16:12:57.460Z|I-OCEAN7-304-XXXX| 28.72 12.558 39.756 34.239 1498.2747 16:12:22.75M 2015-11-12T16:12:57.646Z|I-OCEAN7-304-XXXX| 28.77 12.559 39.761 34.243 1498.2819 16:12:22.94M 2015-11-12T16:12:57.850Z|I-OCEAN7-304-XXXX| 28.81 12.559 39.762 34.244 1498.2841 16:12:23.16M 2015-11-12T16:12:58.051Z|I-OCEAN7-304-XXXX| 28.78 12.559 39.763 34.244 1498.2853 16:12:23.36M 2015-11-12T16:12:58.256Z|I-OCEAN7-304-XXXX| 28.78 12.559 39.764 34.245 1498.2858 16:12:23.56M 2015-11-12T16:12:58.455Z|I-OCEAN7-304-XXXX| 28.78 12.559 39.758 34.239 1498.2789 16:12:23.76M 2015-11-12T16:12:58.660Z|I-OCEAN7-304-XXXX| 28.78 12.559 39.755 34.237 1498.2760 16:12:23.96M 2015-11-12T16:12:58.880Z|I-OCEAN7-304-XXXX| 28.74 12.559 39.756 34.237 1498.2764 16:12:24.18M 2015-11-12T16:12:59.065Z|I-OCEAN7-304-XXXX| 28.69 12.559 39.756 34.238 1498.2762 16:12:24.39M 2015-11-12T16:12:59.271Z|I-OCEAN7-304-XXXX| 28.61 12.559 39.758 34.239 1498.2767 16:12:24.58M 2015-11-12T16:12:59.476Z|I-OCEAN7-304-XXXX| 28.54 12.559 39.759 34.240 1498.2773 16:12:24.78M 2015-11-12T16:12:59.676Z|I-OCEAN7-304-XXXX| 28.50 12.559 39.760 34.242 1498.2777 16:12:25.00M 2015-11-12T16:12:59.881Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.761 34.243 1498.2773 16:12:25.19M 2015-11-12T16:13:00.081Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.762 34.243 1498.2770 16:12:25.39M 2015-11-12T16:13:00.281Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.762 34.243 1498.2759 16:12:25.59M 2015-11-12T16:13:00.491Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.761 34.243 1498.2744 16:12:25.79M 2015-11-12T16:13:00.691Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.761 34.242 1498.2728 16:12:26.01M 2015-11-12T16:13:00.891Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.761 34.242 1498.2703 16:12:26.21M 2015-11-12T16:13:01.096Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.761 34.243 1498.2686 16:12:26.41M 2015-11-12T16:13:01.301Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.761 34.243 1498.2678 16:12:26.61M 2015-11-12T16:13:01.501Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.754 34.236 1498.2589 16:12:26.81M 2015-11-12T16:13:01.706Z|I-OCEAN7-304-XXXX| 27.70 12.559 39.754 34.236 1498.2574 16:12:27.02M 2015-11-12T16:13:01.911Z|I-OCEAN7-304-XXXX| 27.67 12.559 39.761 34.243 1498.2637 16:12:27.23M 2015-11-12T16:13:02.111Z|I-OCEAN7-304-XXXX| 27.64 12.558 39.762 34.244 1498.2638 16:12:27.42M 2015-11-12T16:13:02.316Z|I-OCEAN7-304-XXXX| 27.60 12.558 39.763 34.246 1498.2633 16:12:27.62M 2015-11-12T16:13:02.516Z|I-OCEAN7-304-XXXX| 27.60 12.558 39.764 34.247 1498.2640 16:12:27.82M 2015-11-12T16:13:02.721Z|I-OCEAN7-304-XXXX| 27.60 12.558 39.764 34.247 1498.2650 16:12:28.04M 2015-11-12T16:13:02.921Z|I-OCEAN7-304-XXXX| 27.61 12.558 39.765 34.247 1498.2666 16:12:28.24M 2015-11-12T16:13:03.126Z|I-OCEAN7-304-XXXX| 27.62 12.559 39.765 34.247 1498.2675 16:12:28.44M 2015-11-12T16:13:03.346Z|I-OCEAN7-304-XXXX| 27.62 12.559 39.764 34.246 1498.2664 16:12:28.64M 2015-11-12T16:13:03.531Z|I-OCEAN7-304-XXXX| 27.67 12.559 39.764 34.246 1498.2672 16:12:28.85M 2015-11-12T16:13:03.736Z|I-OCEAN7-304-XXXX| 27.67 12.559 39.763 34.246 1498.2670 16:12:29.05M 2015-11-12T16:13:03.941Z|I-OCEAN7-304-XXXX| 27.69 12.559 39.763 34.245 1498.2666 16:12:29.25M 2015-11-12T16:13:04.146Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.769 34.251 1498.2749 16:12:29.45M 2015-11-12T16:13:04.346Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.767 34.249 1498.2736 16:12:29.65M 2015-11-12T16:13:04.551Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.766 34.248 1498.2742 16:12:29.85M 2015-11-12T16:13:04.751Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.766 34.248 1498.2754 16:12:30.07M 2015-11-12T16:13:04.956Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.766 34.248 1498.2760 16:12:30.27M 2015-11-12T16:13:05.156Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.765 34.247 1498.2771 16:12:30.47M 2015-11-12T16:13:05.361Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.757 34.239 1498.2694 16:12:30.67M 2015-11-12T16:13:05.566Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.757 34.238 1498.2693 16:12:30.87M 2015-11-12T16:13:05.766Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.757 34.238 1498.2689 16:12:31.08M 2015-11-12T16:13:05.971Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.757 34.239 1498.2698 16:12:31.28M 2015-11-12T16:13:06.176Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.757 34.239 1498.2697 16:12:31.48M 2015-11-12T16:13:06.399Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.757 34.238 1498.2700 16:12:31.68M 2015-11-12T16:13:06.581Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.756 34.238 1498.2693 16:12:31.88M 2015-11-12T16:13:06.781Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.755 34.237 1498.2683 16:12:32.10M 2015-11-12T16:13:06.981Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.756 34.238 1498.2690 16:12:32.30M 2015-11-12T16:13:07.186Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.757 34.239 1498.2698 16:12:32.49M 2015-11-12T16:13:07.391Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.757 34.239 1498.2705 16:12:32.70M 2015-11-12T16:13:07.596Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.757 34.240 1498.2715 16:12:32.90M 2015-11-12T16:13:07.816Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.757 34.240 1498.2712 16:12:33.11M 2015-11-12T16:13:08.001Z|I-OCEAN7-304-XXXX| 28.43 12.559 39.758 34.240 1498.2717 16:12:33.33M 2015-11-12T16:13:08.206Z|I-OCEAN7-304-XXXX| 28.44 12.558 39.758 34.241 1498.2722 16:12:33.51M 2015-11-12T16:13:08.406Z|I-OCEAN7-304-XXXX| 28.45 12.558 39.759 34.242 1498.2732 16:12:33.71M 2015-11-12T16:13:08.606Z|I-OCEAN7-304-XXXX| 28.45 12.558 39.760 34.243 1498.2745 16:12:33.91M 2015-11-12T16:13:08.811Z|I-OCEAN7-304-XXXX| 28.45 12.559 39.761 34.243 1498.2759 16:12:34.13M 2015-11-12T16:13:09.016Z|I-OCEAN7-304-XXXX| 28.47 12.558 39.761 34.243 1498.2764 16:12:34.33M 2015-11-12T16:13:09.221Z|I-OCEAN7-304-XXXX| 28.45 12.558 39.761 34.244 1498.2755 16:12:34.53M 2015-11-12T16:13:09.421Z|I-OCEAN7-304-XXXX| 28.42 12.558 39.760 34.243 1498.2736 16:12:34.73M 2015-11-12T16:13:09.621Z|I-OCEAN7-304-XXXX| 28.41 12.558 39.760 34.243 1498.2729 16:12:34.92M 2015-11-12T16:13:09.826Z|I-OCEAN7-304-XXXX| 28.40 12.558 39.759 34.242 1498.2720 16:12:35.14M 2015-11-12T16:13:10.031Z|I-OCEAN7-304-XXXX| 28.41 12.558 39.758 34.241 1498.2708 16:12:35.34M 2015-11-12T16:13:10.236Z|I-OCEAN7-304-XXXX| 28.38 12.558 39.757 34.240 1498.2688 16:12:35.54M 2015-11-12T16:13:10.436Z|I-OCEAN7-304-XXXX| 28.41 12.558 39.756 34.239 1498.2681 16:12:35.74M 2015-11-12T16:13:10.642Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.755 34.238 1498.2655 16:12:35.94M 2015-11-12T16:13:10.841Z|I-OCEAN7-304-XXXX| 28.32 12.558 39.754 34.237 1498.2643 16:12:36.16M 2015-11-12T16:13:11.046Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.750 34.233 1498.2594 16:12:36.36M 2015-11-12T16:13:11.246Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.750 34.233 1498.2600 16:12:36.56M 2015-11-12T16:13:11.451Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.751 34.233 1498.2603 16:12:36.76M 2015-11-12T16:13:11.656Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.751 34.233 1498.2605 16:12:36.95M 2015-11-12T16:13:11.856Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.751 34.234 1498.2610 16:12:37.17M 2015-11-12T16:13:12.061Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.752 34.234 1498.2606 16:12:37.37M 2015-11-12T16:13:12.281Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.752 34.234 1498.2609 16:12:37.57M 2015-11-12T16:13:12.461Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.751 34.233 1498.2596 16:12:37.79M 2015-11-12T16:13:12.671Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.751 34.232 1498.2589 16:12:37.97M 2015-11-12T16:13:12.871Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.750 34.232 1498.2583 16:12:38.19M 2015-11-12T16:13:13.076Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.749 34.230 1498.2568 16:12:38.39M 2015-11-12T16:13:13.276Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.749 34.230 1498.2557 16:12:38.59M 2015-11-12T16:13:13.481Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.740 34.222 1498.2455 16:12:38.78M 2015-11-12T16:13:13.686Z|I-OCEAN7-304-XXXX| 27.73 12.561 39.740 34.221 1498.2449 16:12:39.01M 2015-11-12T16:13:13.886Z|I-OCEAN7-304-XXXX| 27.73 12.561 39.739 34.220 1498.2439 16:12:39.20M 2015-11-12T16:13:14.091Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.743 34.225 1498.2485 16:12:39.40M 2015-11-12T16:13:14.297Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.744 34.226 1498.2490 16:12:39.60M 2015-11-12T16:13:14.496Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.745 34.226 1498.2498 16:12:39.80M 2015-11-12T16:13:14.701Z|I-OCEAN7-304-XXXX| 27.72 12.560 39.746 34.228 1498.2500 16:12:40.02M 2015-11-12T16:13:14.901Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.745 34.227 1498.2490 16:12:40.22M 2015-11-12T16:13:15.106Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.750 34.232 1498.2554 16:12:40.42M 2015-11-12T16:13:15.311Z|I-OCEAN7-304-XXXX| 27.78 12.559 39.751 34.233 1498.2565 16:12:40.62M 2015-11-12T16:13:15.511Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.752 34.234 1498.2584 16:12:40.82M 2015-11-12T16:13:15.716Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.753 34.234 1498.2598 16:12:41.04M 2015-11-12T16:13:15.916Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.758 34.240 1498.2668 16:12:41.23M 2015-11-12T16:13:16.121Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.758 34.239 1498.2662 16:12:41.43M 2015-11-12T16:13:16.326Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.757 34.239 1498.2665 16:12:41.63M 2015-11-12T16:13:16.526Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.757 34.239 1498.2668 16:12:41.83M 2015-11-12T16:13:16.751Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.756 34.238 1498.2667 16:12:42.05M 2015-11-12T16:13:16.936Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.760 34.242 1498.2706 16:12:42.27M 2015-11-12T16:13:17.136Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.759 34.241 1498.2704 16:12:42.45M 2015-11-12T16:13:17.341Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.758 34.240 1498.2692 16:12:42.64M 2015-11-12T16:13:17.541Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.757 34.239 1498.2687 16:12:42.85M 2015-11-12T16:13:17.746Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.757 34.242 1498.2638 16:12:43.06M 2015-11-12T16:13:17.946Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.759 34.244 1498.2657 16:12:43.26M 2015-11-12T16:13:18.151Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.758 34.243 1498.2654 16:12:43.46M 2015-11-12T16:13:18.351Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.758 34.242 1498.2648 16:12:43.66M 2015-11-12T16:13:18.556Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.757 34.241 1498.2638 16:12:43.86M 2015-11-12T16:13:18.761Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.756 34.241 1498.2633 16:12:44.08M 2015-11-12T16:13:18.961Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.756 34.241 1498.2637 16:12:44.28M 2015-11-12T16:13:19.171Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.757 34.241 1498.2642 16:12:44.48M 2015-11-12T16:13:19.371Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.761 34.245 1498.2700 16:12:44.68M 2015-11-12T16:13:19.571Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.762 34.246 1498.2714 16:12:44.88M 2015-11-12T16:13:19.776Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.761 34.245 1498.2701 16:12:45.09M 2015-11-12T16:13:19.976Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.761 34.244 1498.2695 16:12:45.29M 2015-11-12T16:13:20.198Z|I-OCEAN7-304-XXXX| 28.18 12.558 39.760 34.244 1498.2688 16:12:45.49M 2015-11-12T16:13:20.386Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.760 34.243 1498.2684 16:12:45.69M 2015-11-12T16:13:20.586Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.760 34.242 1498.2681 16:12:45.89M 2015-11-12T16:13:20.791Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.753 34.235 1498.2604 16:12:46.11M 2015-11-12T16:13:20.996Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.752 34.234 1498.2596 16:12:46.31M 2015-11-12T16:13:21.212Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.751 34.234 1498.2594 16:12:46.51M 2015-11-12T16:13:21.402Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.751 34.233 1498.2583 16:12:46.72M 2015-11-12T16:13:21.601Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.750 34.232 1498.2566 16:12:46.91M 2015-11-12T16:13:21.806Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.749 34.231 1498.2550 16:12:47.12M 2015-11-12T16:13:22.011Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.748 34.231 1498.2540 16:12:47.32M 2015-11-12T16:13:22.211Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.748 34.230 1498.2529 16:12:47.52M 2015-11-12T16:13:22.416Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.748 34.231 1498.2533 16:12:47.72M 2015-11-12T16:13:22.622Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.747 34.230 1498.2521 16:12:47.92M 2015-11-12T16:13:22.817Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.747 34.230 1498.2512 16:12:48.14M 2015-11-12T16:13:23.022Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.747 34.230 1498.2513 16:12:48.34M 2015-11-12T16:13:23.227Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.748 34.230 1498.2523 16:12:48.53M 2015-11-12T16:13:23.432Z|I-OCEAN7-304-XXXX| 27.94 12.559 39.748 34.231 1498.2532 16:12:48.74M 2015-11-12T16:13:23.632Z|I-OCEAN7-304-XXXX| 27.95 12.558 39.749 34.232 1498.2535 16:12:48.93M 2015-11-12T16:13:23.836Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.749 34.231 1498.2576 16:12:49.15M 2015-11-12T16:13:24.043Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.749 34.231 1498.2585 16:12:49.35M 2015-11-12T16:13:24.242Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.750 34.232 1498.2611 16:12:49.55M 2015-11-12T16:13:24.447Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.751 34.232 1498.2626 16:12:49.75M 2015-11-12T16:13:24.647Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.753 34.233 1498.2649 16:12:49.95M 2015-11-12T16:13:24.852Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.755 34.236 1498.2679 16:12:50.17M 2015-11-12T16:13:25.057Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.755 34.236 1498.2675 16:12:50.37M 2015-11-12T16:13:25.262Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.755 34.236 1498.2678 16:12:50.57M 2015-11-12T16:13:25.462Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.754 34.235 1498.2682 16:12:50.77M 2015-11-12T16:13:25.682Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.754 34.235 1498.2676 16:12:50.97M 2015-11-12T16:13:25.867Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.753 34.235 1498.2667 16:12:51.20M 2015-11-12T16:13:26.067Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.753 34.234 1498.2659 16:12:51.38M 2015-11-12T16:13:26.272Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.752 34.234 1498.2645 16:12:51.58M 2015-11-12T16:13:26.477Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.753 34.234 1498.2651 16:12:51.78M 2015-11-12T16:13:26.677Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.762 34.244 1498.2755 16:12:52.00M 2015-11-12T16:13:26.882Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.763 34.245 1498.2760 16:12:52.20M 2015-11-12T16:13:27.082Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.764 34.246 1498.2765 16:12:52.40M 2015-11-12T16:13:27.287Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.764 34.246 1498.2769 16:12:52.60M 2015-11-12T16:13:27.492Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.764 34.246 1498.2765 16:12:52.79M 2015-11-12T16:13:27.692Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.764 34.246 1498.2762 16:12:53.01M 2015-11-12T16:13:27.892Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.764 34.245 1498.2767 16:12:53.21M 2015-11-12T16:13:28.102Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.763 34.244 1498.2762 16:12:53.41M 2015-11-12T16:13:28.302Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.761 34.242 1498.2749 16:12:53.61M 2015-11-12T16:13:28.507Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.759 34.240 1498.2731 16:12:53.81M 2015-11-12T16:13:28.712Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.758 34.239 1498.2717 16:12:54.03M 2015-11-12T16:13:28.912Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.757 34.238 1498.2700 16:12:54.23M 2015-11-12T16:13:29.117Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.756 34.237 1498.2711 16:12:54.43M 2015-11-12T16:13:29.317Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.755 34.236 1498.2708 16:12:54.63M 2015-11-12T16:13:29.522Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.755 34.236 1498.2703 16:12:54.83M 2015-11-12T16:13:29.722Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.754 34.235 1498.2681 16:12:55.04M 2015-11-12T16:13:29.927Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.755 34.236 1498.2687 16:12:55.24M 2015-11-12T16:13:30.147Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.755 34.236 1498.2700 16:12:55.44M 2015-11-12T16:13:30.337Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.756 34.236 1498.2701 16:12:55.66M 2015-11-12T16:13:30.537Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.755 34.236 1498.2703 16:12:55.84M 2015-11-12T16:13:30.742Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.755 34.236 1498.2695 16:12:56.06M 2015-11-12T16:13:30.942Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.755 34.235 1498.2698 16:12:56.26M 2015-11-12T16:13:31.147Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.754 34.235 1498.2682 16:12:56.46M 2015-11-12T16:13:31.347Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.755 34.236 1498.2686 16:12:56.66M 2015-11-12T16:13:31.552Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.753 34.235 1498.2664 16:12:56.86M 2015-11-12T16:13:31.752Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.753 34.234 1498.2657 16:12:57.07M 2015-11-12T16:13:31.957Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.753 34.235 1498.2657 16:12:57.27M 2015-11-12T16:13:32.162Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.753 34.235 1498.2649 16:12:57.47M 2015-11-12T16:13:32.367Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.754 34.236 1498.2640 16:12:57.67M 2015-11-12T16:13:32.567Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.753 34.235 1498.2633 16:12:57.87M 2015-11-12T16:13:32.767Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.753 34.235 1498.2625 16:12:58.09M 2015-11-12T16:13:32.972Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.751 34.233 1498.2609 16:12:58.29M 2015-11-12T16:13:33.177Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.751 34.233 1498.2596 16:12:58.49M 2015-11-12T16:13:33.377Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.750 34.232 1498.2590 16:12:58.68M 2015-11-12T16:13:33.582Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.750 34.232 1498.2588 16:12:58.88M 2015-11-12T16:13:33.782Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.749 34.231 1498.2581 16:12:59.10M 2015-11-12T16:13:33.987Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.749 34.231 1498.2576 16:12:59.30M 2015-11-12T16:13:34.192Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.749 34.231 1498.2565 16:12:59.50M 2015-11-12T16:13:34.397Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.749 34.232 1498.2551 16:12:59.70M 2015-11-12T16:13:34.612Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.750 34.232 1498.2556 16:12:59.90M 2015-11-12T16:13:34.797Z|I-OCEAN7-304-XXXX| 27.95 12.558 39.751 34.233 1498.2560 16:13:00.13M 2015-11-12T16:13:35.002Z|I-OCEAN7-304-XXXX| 27.97 12.558 39.751 34.234 1498.2565 16:13:00.32M 2015-11-12T16:13:35.207Z|I-OCEAN7-304-XXXX| 27.93 12.558 39.752 34.235 1498.2574 16:13:00.52M 2015-11-12T16:13:35.407Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.753 34.235 1498.2582 16:13:00.72M 2015-11-12T16:13:35.612Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.754 34.236 1498.2590 16:13:00.91M 2015-11-12T16:13:35.817Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.754 34.237 1498.2603 16:13:01.13M 2015-11-12T16:13:36.027Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.755 34.238 1498.2615 16:13:01.33M 2015-11-12T16:13:36.222Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.756 34.238 1498.2621 16:13:01.53M 2015-11-12T16:13:36.422Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.756 34.238 1498.2623 16:13:01.73M 2015-11-12T16:13:36.627Z|I-OCEAN7-304-XXXX| 28.01 12.558 39.762 34.244 1498.2699 16:13:01.93M 2015-11-12T16:13:36.827Z|I-OCEAN7-304-XXXX| 27.96 12.558 39.762 34.244 1498.2686 16:13:02.15M 2015-11-12T16:13:37.043Z|I-OCEAN7-304-XXXX| 27.96 12.558 39.762 34.245 1498.2687 16:13:02.35M 2015-11-12T16:13:37.237Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.758 34.240 1498.2648 16:13:02.55M 2015-11-12T16:13:37.437Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.756 34.238 1498.2648 16:13:02.74M 2015-11-12T16:13:37.642Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.755 34.237 1498.2643 16:13:02.94M 2015-11-12T16:13:37.847Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.754 34.235 1498.2637 16:13:03.16M 2015-11-12T16:13:38.052Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.752 34.234 1498.2626 16:13:03.36M 2015-11-12T16:13:38.253Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.754 34.236 1498.2646 16:13:03.56M 2015-11-12T16:13:38.457Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.754 34.236 1498.2654 16:13:03.76M 2015-11-12T16:13:38.661Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.755 34.236 1498.2659 16:13:03.96M 2015-11-12T16:13:38.878Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.755 34.237 1498.2660 16:13:04.18M 2015-11-12T16:13:39.082Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.755 34.237 1498.2661 16:13:04.38M 2015-11-12T16:13:39.262Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.755 34.237 1498.2677 16:13:04.59M 2015-11-12T16:13:39.472Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.756 34.238 1498.2686 16:13:04.77M 2015-11-12T16:13:39.672Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.757 34.239 1498.2701 16:13:05.98M 2015-11-12T16:13:39.877Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.758 34.239 1498.2703 16:13:05.19M 2015-11-12T16:13:40.082Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.758 34.240 1498.2709 16:13:05.39M 2015-11-12T16:13:40.284Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.758 34.240 1498.2715 16:13:05.59M 2015-11-12T16:13:40.482Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.755 34.237 1498.2668 16:13:05.79M 2015-11-12T16:13:40.687Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.755 34.237 1498.2666 16:13:06.01M 2015-11-12T16:13:40.892Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.745 34.227 1498.2556 16:13:06.21M 2015-11-12T16:13:41.097Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.744 34.226 1498.2555 16:13:06.41M 2015-11-12T16:13:41.297Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.744 34.226 1498.2560 16:13:06.61M 2015-11-12T16:13:41.497Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.744 34.225 1498.2601 16:13:06.81M 2015-11-12T16:13:41.702Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.745 34.225 1498.2609 16:13:07.02M 2015-11-12T16:13:41.907Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.745 34.225 1498.2609 16:13:07.22M 2015-11-12T16:13:42.107Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.745 34.225 1498.2614 16:13:07.42M 2015-11-12T16:13:42.312Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.745 34.225 1498.2614 16:13:07.62M 2015-11-12T16:13:42.517Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.746 34.226 1498.2612 16:13:07.82M 2015-11-12T16:13:42.717Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.747 34.227 1498.2612 16:13:08.04M 2015-11-12T16:13:42.923Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.747 34.228 1498.2622 16:13:08.24M 2015-11-12T16:13:43.123Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.755 34.236 1498.2721 16:13:08.44M 2015-11-12T16:13:43.327Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.755 34.236 1498.2705 16:13:08.63M 2015-11-12T16:13:43.547Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.755 34.236 1498.2697 16:13:08.83M 2015-11-12T16:13:43.737Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.755 34.236 1498.2679 16:13:09.07M 2015-11-12T16:13:43.937Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.755 34.237 1498.2675 16:13:09.25M 2015-11-12T16:13:44.142Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.755 34.237 1498.2670 16:13:09.45M 2015-11-12T16:13:44.342Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.755 34.237 1498.2659 16:13:09.65M 2015-11-12T16:13:44.547Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.756 34.238 1498.2657 16:13:09.85M 2015-11-12T16:13:44.747Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.756 34.238 1498.2649 16:13:10.07M 2015-11-12T16:13:44.952Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.756 34.239 1498.2657 16:13:10.27M 2015-11-12T16:13:45.152Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.753 34.235 1498.2621 16:13:10.47M 2015-11-12T16:13:45.352Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.752 34.234 1498.2614 16:13:10.66M 2015-11-12T16:13:45.562Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.751 34.233 1498.2610 16:13:10.86M 2015-11-12T16:13:45.762Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.751 34.233 1498.2588 16:13:11.08M 2015-11-12T16:13:45.967Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.751 34.232 1498.2588 16:13:11.28M 2015-11-12T16:13:46.187Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.750 34.232 1498.2584 16:13:11.48M 2015-11-12T16:13:46.373Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.751 34.233 1498.2588 16:13:11.68M 2015-11-12T16:13:46.577Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.751 34.233 1498.2588 16:13:11.88M 2015-11-12T16:13:46.778Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.751 34.233 1498.2594 16:13:12.10M 2015-11-12T16:13:46.983Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.752 34.234 1498.2607 16:13:12.30M 2015-11-12T16:13:47.188Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.754 34.235 1498.2625 16:13:12.50M 2015-11-12T16:13:47.388Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.750 34.232 1498.2598 16:13:12.70M 2015-11-12T16:13:47.593Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.750 34.231 1498.2588 16:13:12.89M 2015-11-12T16:13:47.793Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.749 34.231 1498.2584 16:13:13.11M 2015-11-12T16:13:48.018Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.749 34.230 1498.2584 16:13:13.31M 2015-11-12T16:13:48.198Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.749 34.231 1498.2576 16:13:13.53M 2015-11-12T16:13:48.403Z|I-OCEAN7-304-XXXX| 28.06 12.559 39.748 34.230 1498.2573 16:13:13.71M 2015-11-12T16:13:48.608Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.753 34.235 1498.2637 16:13:13.91M 2015-11-12T16:13:48.813Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.754 34.236 1498.2648 16:13:14.13M 2015-11-12T16:13:49.013Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.754 34.236 1498.2656 16:13:14.33M 2015-11-12T16:13:49.218Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.754 34.236 1498.2661 16:13:14.53M 2015-11-12T16:13:49.433Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.757 34.238 1498.2699 16:13:14.72M 2015-11-12T16:13:49.623Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.756 34.238 1498.2699 16:13:14.92M 2015-11-12T16:13:49.828Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.756 34.238 1498.2688 16:13:15.14M 2015-11-12T16:13:50.028Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.756 34.237 1498.2697 16:13:15.34M 2015-11-12T16:13:50.228Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.756 34.238 1498.2705 16:13:15.54M 2015-11-12T16:13:50.433Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.756 34.237 1498.2703 16:13:15.74M 2015-11-12T16:13:50.638Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.756 34.238 1498.2699 16:13:15.94M 2015-11-12T16:13:50.838Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.757 34.239 1498.2719 16:13:16.16M 2015-11-12T16:13:51.038Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.757 34.239 1498.2711 16:13:16.36M 2015-11-12T16:13:51.243Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.756 34.238 1498.2706 16:13:16.55M 2015-11-12T16:13:51.448Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.756 34.238 1498.2709 16:13:16.75M 2015-11-12T16:13:51.653Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.756 34.238 1498.2704 16:13:16.95M 2015-11-12T16:13:51.853Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.756 34.238 1498.2703 16:13:17.17M 2015-11-12T16:13:52.058Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.756 34.238 1498.2690 16:13:17.37M 2015-11-12T16:13:52.263Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.755 34.237 1498.2686 16:13:17.57M 2015-11-12T16:13:52.483Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.754 34.236 1498.2671 16:13:17.77M 2015-11-12T16:13:52.669Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.754 34.236 1498.2660 16:13:18.01M 2015-11-12T16:13:52.868Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.754 34.236 1498.2654 16:13:18.19M 2015-11-12T16:13:53.073Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.753 34.235 1498.2642 16:13:18.39M 2015-11-12T16:13:53.278Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.752 34.234 1498.2625 16:13:18.59M 2015-11-12T16:13:53.478Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.751 34.233 1498.2606 16:13:18.78M 2015-11-12T16:13:53.683Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.752 34.234 1498.2618 16:13:19.00M 2015-11-12T16:13:53.883Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.752 34.233 1498.2609 16:13:19.20M 2015-11-12T16:13:54.088Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.752 34.234 1498.2610 16:13:19.40M 2015-11-12T16:13:54.293Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.751 34.233 1498.2604 16:13:19.60M 2015-11-12T16:13:54.493Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.752 34.234 1498.2596 16:13:19.80M 2015-11-12T16:13:54.698Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.752 34.234 1498.2599 16:13:20.02M 2015-11-12T16:13:54.904Z|I-OCEAN7-304-XXXX| 27.94 12.559 39.751 34.233 1498.2578 16:13:20.22M 2015-11-12T16:13:55.103Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.750 34.232 1498.2578 16:13:20.42M 2015-11-12T16:13:55.308Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.750 34.232 1498.2581 16:13:20.62M 2015-11-12T16:13:55.508Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.751 34.233 1498.2589 16:13:20.81M 2015-11-12T16:13:55.713Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.749 34.232 1498.2572 16:13:21.03M 2015-11-12T16:13:55.913Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.749 34.231 1498.2561 16:13:21.23M 2015-11-12T16:13:56.118Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.749 34.232 1498.2567 16:13:21.43M 2015-11-12T16:13:56.323Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.750 34.232 1498.2574 16:13:21.63M 2015-11-12T16:13:56.523Z|I-OCEAN7-304-XXXX| 28.06 12.559 39.751 34.233 1498.2599 16:13:21.83M 2015-11-12T16:13:56.728Z|I-OCEAN7-304-XXXX| 28.06 12.559 39.752 34.234 1498.2616 16:13:22.05M 2015-11-12T16:13:56.948Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.754 34.235 1498.2643 16:13:22.25M 2015-11-12T16:13:57.147Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.756 34.237 1498.2676 16:13:22.46M 2015-11-12T16:13:57.338Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.755 34.237 1498.2678 16:13:22.65M 2015-11-12T16:13:57.543Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.755 34.237 1498.2682 16:13:22.84M 2015-11-12T16:13:57.738Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.756 34.238 1498.2689 16:13:23.06M 2015-11-12T16:13:57.943Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.757 34.238 1498.2694 16:13:23.26M 2015-11-12T16:13:58.153Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.757 34.238 1498.2703 16:13:23.46M 2015-11-12T16:13:58.353Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.754 34.236 1498.2679 16:13:23.66M 2015-11-12T16:13:58.553Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.754 34.235 1498.2681 16:13:23.86M 2015-11-12T16:13:58.758Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.753 34.235 1498.2670 16:13:24.08M 2015-11-12T16:13:58.958Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.753 34.235 1498.2673 16:13:24.28M 2015-11-12T16:13:59.164Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.753 34.234 1498.2670 16:13:24.48M 2015-11-12T16:13:59.368Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.752 34.233 1498.2662 16:13:24.68M 2015-11-12T16:13:59.568Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.751 34.233 1498.2649 16:13:24.87M 2015-11-12T16:13:59.773Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.750 34.232 1498.2627 16:13:25.09M 2015-11-12T16:13:59.978Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.749 34.232 1498.2623 16:13:25.29M 2015-11-12T16:14:00.178Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.749 34.232 1498.2620 16:13:25.49M 2015-11-12T16:14:00.383Z|I-OCEAN7-304-XXXX| 28.41 12.558 39.749 34.232 1498.2615 16:13:25.69M 2015-11-12T16:14:00.583Z|I-OCEAN7-304-XXXX| 28.40 12.558 39.749 34.232 1498.2614 16:13:25.89M 2015-11-12T16:14:00.788Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.750 34.232 1498.2627 16:13:26.11M 2015-11-12T16:14:00.988Z|I-OCEAN7-304-XXXX| 28.43 12.559 39.750 34.233 1498.2643 16:13:26.31M 2015-11-12T16:14:01.193Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.750 34.232 1498.2640 16:13:26.50M 2015-11-12T16:14:01.413Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.750 34.233 1498.2640 16:13:26.70M 2015-11-12T16:14:01.603Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.751 34.233 1498.2638 16:13:26.92M 2015-11-12T16:14:01.803Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.751 34.233 1498.2640 16:13:27.12M 2015-11-12T16:14:02.008Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.755 34.236 1498.2678 16:13:27.32M 2015-11-12T16:14:02.208Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.754 34.236 1498.2677 16:13:27.52M 2015-11-12T16:14:02.413Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.753 34.235 1498.2665 16:13:27.72M 2015-11-12T16:14:02.618Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.754 34.235 1498.2673 16:13:27.92M 2015-11-12T16:14:02.819Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.754 34.235 1498.2665 16:13:28.14M 2015-11-12T16:14:03.023Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.754 34.235 1498.2655 16:13:28.34M 2015-11-12T16:14:03.228Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.754 34.235 1498.2645 16:13:28.54M 2015-11-12T16:14:03.428Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.748 34.229 1498.2584 16:13:28.74M 2015-11-12T16:14:03.628Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.748 34.229 1498.2574 16:13:28.93M 2015-11-12T16:14:03.834Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.748 34.229 1498.2568 16:13:29.15M 2015-11-12T16:14:04.038Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.748 34.230 1498.2554 16:13:29.35M 2015-11-12T16:14:04.238Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.748 34.229 1498.2555 16:13:29.55M 2015-11-12T16:14:04.457Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.748 34.229 1498.2552 16:13:29.75M 2015-11-12T16:14:04.646Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.747 34.229 1498.2539 16:13:29.95M 2015-11-12T16:14:04.857Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.747 34.229 1498.2535 16:13:30.17M 2015-11-12T16:14:05.053Z|I-OCEAN7-304-XXXX| 27.72 12.561 39.747 34.228 1498.2535 16:13:30.37M 2015-11-12T16:14:05.253Z|I-OCEAN7-304-XXXX| 27.72 12.561 39.748 34.228 1498.2544 16:13:30.57M 2015-11-12T16:14:05.459Z|I-OCEAN7-304-XXXX| 27.72 12.561 39.748 34.229 1498.2546 16:13:30.76M 2015-11-12T16:14:05.663Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.748 34.229 1498.2561 16:13:30.96M 2015-11-12T16:14:05.883Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.748 34.229 1498.2557 16:13:31.18M 2015-11-12T16:14:06.063Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.748 34.229 1498.2560 16:13:31.40M 2015-11-12T16:14:06.268Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.748 34.230 1498.2560 16:13:31.58M 2015-11-12T16:14:06.473Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.748 34.230 1498.2563 16:13:31.78M 2015-11-12T16:14:06.678Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.749 34.230 1498.2573 16:13:32.00M 2015-11-12T16:14:06.878Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.749 34.230 1498.2579 16:13:32.20M 2015-11-12T16:14:07.083Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.749 34.231 1498.2584 16:13:32.40M 2015-11-12T16:14:07.288Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.751 34.232 1498.2607 16:13:32.60M 2015-11-12T16:14:07.488Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.751 34.233 1498.2611 16:13:32.79M 2015-11-12T16:14:07.694Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.751 34.233 1498.2616 16:13:33.01M 2015-11-12T16:14:07.894Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.750 34.232 1498.2618 16:13:33.21M 2015-11-12T16:14:08.099Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.750 34.232 1498.2620 16:13:33.41M 2015-11-12T16:14:08.303Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.750 34.232 1498.2622 16:13:33.61M 2015-11-12T16:14:08.504Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.750 34.232 1498.2617 16:13:33.81M 2015-11-12T16:14:08.708Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.749 34.231 1498.2614 16:13:34.03M 2015-11-12T16:14:08.908Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.749 34.231 1498.2616 16:13:34.23M 2015-11-12T16:14:09.113Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.750 34.232 1498.2622 16:13:34.43M 2015-11-12T16:14:09.318Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.750 34.232 1498.2627 16:13:34.62M 2015-11-12T16:14:09.519Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.750 34.232 1498.2635 16:13:34.83M 2015-11-12T16:14:09.718Z|I-OCEAN7-304-XXXX| 28.45 12.559 39.749 34.231 1498.2633 16:13:35.04M 2015-11-12T16:14:09.924Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.749 34.231 1498.2623 16:13:35.24M 2015-11-12T16:14:10.129Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.749 34.231 1498.2626 16:13:35.44M 2015-11-12T16:14:10.344Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.748 34.230 1498.2616 16:13:35.64M 2015-11-12T16:14:10.534Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.748 34.230 1498.2622 16:13:35.85M 2015-11-12T16:14:10.739Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.749 34.232 1498.2631 16:13:36.06M 2015-11-12T16:14:10.939Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.751 34.233 1498.2650 16:13:36.26M 2015-11-12T16:14:11.143Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.751 34.233 1498.2651 16:13:36.46M 2015-11-12T16:14:11.344Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.751 34.233 1498.2648 16:13:36.65M 2015-11-12T16:14:11.549Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.751 34.233 1498.2640 16:13:36.85M 2015-11-12T16:14:11.749Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.751 34.233 1498.2644 16:13:37.07M 2015-11-12T16:14:11.954Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.751 34.233 1498.2634 16:13:37.27M 2015-11-12T16:14:12.159Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.756 34.238 1498.2694 16:13:37.47M 2015-11-12T16:14:12.359Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.757 34.239 1498.2703 16:13:37.67M 2015-11-12T16:14:12.569Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.758 34.240 1498.2710 16:13:37.87M 2015-11-12T16:14:12.769Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.759 34.241 1498.2709 16:13:38.09M 2015-11-12T16:14:12.969Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.758 34.240 1498.2694 16:13:38.29M 2015-11-12T16:14:13.174Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.757 34.239 1498.2677 16:13:38.49M 2015-11-12T16:14:13.374Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.755 34.237 1498.2661 16:13:38.68M 2015-11-12T16:14:13.579Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.754 34.236 1498.2653 16:13:38.88M 2015-11-12T16:14:13.784Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.751 34.232 1498.2616 16:13:39.10M 2015-11-12T16:14:13.984Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.750 34.232 1498.2614 16:13:39.30M 2015-11-12T16:14:14.189Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.750 34.232 1498.2611 16:13:39.50M 2015-11-12T16:14:14.389Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.750 34.232 1498.2605 16:13:39.70M 2015-11-12T16:14:14.594Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.751 34.233 1498.2610 16:13:39.90M 2015-11-12T16:14:14.814Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.752 34.234 1498.2621 16:13:40.12M 2015-11-12T16:14:14.999Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.753 34.235 1498.2626 16:13:40.33M 2015-11-12T16:14:15.204Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.753 34.235 1498.2632 16:13:40.52M 2015-11-12T16:14:15.404Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.753 34.235 1498.2629 16:13:40.71M 2015-11-12T16:14:15.609Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.752 34.234 1498.2614 16:13:40.91M 2015-11-12T16:14:15.823Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.753 34.234 1498.2621 16:13:41.13M 2015-11-12T16:14:16.014Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.753 34.234 1498.2610 16:13:41.33M 2015-11-12T16:14:16.219Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.752 34.234 1498.2598 16:13:41.53M 2015-11-12T16:14:16.424Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.751 34.233 1498.2581 16:13:41.73M 2015-11-12T16:14:16.624Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.751 34.233 1498.2578 16:13:41.93M 2015-11-12T16:14:16.829Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.751 34.233 1498.2574 16:13:42.15M 2015-11-12T16:14:17.029Z|I-OCEAN7-304-XXXX| 27.94 12.559 39.750 34.233 1498.2559 16:13:42.35M 2015-11-12T16:14:17.234Z|I-OCEAN7-304-XXXX| 27.94 12.559 39.751 34.234 1498.2565 16:13:42.54M 2015-11-12T16:14:17.439Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.751 34.234 1498.2572 16:13:42.75M 2015-11-12T16:14:17.639Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.751 34.233 1498.2565 16:13:42.95M 2015-11-12T16:14:17.845Z|I-OCEAN7-304-XXXX| 28.03 12.558 39.750 34.233 1498.2566 16:13:43.16M 2015-11-12T16:14:18.049Z|I-OCEAN7-304-XXXX| 28.04 12.558 39.750 34.233 1498.2562 16:13:43.36M 2015-11-12T16:14:18.249Z|I-OCEAN7-304-XXXX| 28.06 12.558 39.750 34.233 1498.2566 16:13:43.56M 2015-11-12T16:14:18.454Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.743 34.227 1498.2496 16:13:43.76M 2015-11-12T16:14:18.654Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.747 34.230 1498.2539 16:13:43.96M 2015-11-12T16:14:18.859Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.747 34.230 1498.2534 16:13:44.18M 2015-11-12T16:14:19.064Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.746 34.230 1498.2538 16:13:44.37M 2015-11-12T16:14:19.279Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.746 34.230 1498.2542 16:13:44.58M 2015-11-12T16:14:19.469Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.743 34.227 1498.2512 16:13:44.79M 2015-11-12T16:14:19.669Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.743 34.227 1498.2522 16:13:44.97M 2015-11-12T16:14:19.879Z|I-OCEAN7-304-XXXX| 28.32 12.558 39.744 34.228 1498.2529 16:13:45.19M 2015-11-12T16:14:20.074Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.744 34.228 1498.2523 16:13:45.39M 2015-11-12T16:14:20.279Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.744 34.228 1498.2526 16:13:45.59M 2015-11-12T16:14:20.484Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.745 34.228 1498.2537 16:13:45.79M 2015-11-12T16:14:20.684Z|I-OCEAN7-304-XXXX| 28.34 12.558 39.753 34.236 1498.2634 16:13:46.01M 2015-11-12T16:14:20.889Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.754 34.237 1498.2651 16:13:46.21M 2015-11-12T16:14:21.089Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.753 34.235 1498.2645 16:13:46.41M 2015-11-12T16:14:21.294Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.752 34.235 1498.2648 16:13:46.60M 2015-11-12T16:14:21.499Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.752 34.235 1498.2646 16:13:46.80M 2015-11-12T16:14:21.699Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.753 34.235 1498.2648 16:13:47.02M 2015-11-12T16:14:21.904Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.755 34.237 1498.2665 16:13:47.22M 2015-11-12T16:14:22.109Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.755 34.238 1498.2665 16:13:47.42M 2015-11-12T16:14:22.309Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.756 34.238 1498.2667 16:13:47.62M 2015-11-12T16:14:22.514Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.756 34.239 1498.2660 16:13:47.82M 2015-11-12T16:14:22.719Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.757 34.239 1498.2667 16:13:48.04M 2015-11-12T16:14:22.919Z|I-OCEAN7-304-XXXX| 28.18 12.558 39.757 34.240 1498.2665 16:13:48.24M 2015-11-12T16:14:23.119Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.751 34.233 1498.2629 16:13:48.44M 2015-11-12T16:14:23.324Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.750 34.232 1498.2620 16:13:48.63M 2015-11-12T16:14:23.529Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.750 34.231 1498.2615 16:13:48.83M 2015-11-12T16:14:23.744Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.753 34.234 1498.2660 16:13:49.05M 2015-11-12T16:14:23.934Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.754 34.235 1498.2677 16:13:49.27M 2015-11-12T16:14:24.134Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.755 34.235 1498.2690 16:13:49.45M 2015-11-12T16:14:24.339Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.755 34.236 1498.2694 16:13:49.65M 2015-11-12T16:14:24.544Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.761 34.241 1498.2762 16:13:49.85M 2015-11-12T16:14:24.759Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.761 34.241 1498.2759 16:13:50.07M 2015-11-12T16:14:24.949Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.761 34.242 1498.2756 16:13:50.27M 2015-11-12T16:14:25.154Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.761 34.242 1498.2745 16:13:50.47M 2015-11-12T16:14:25.359Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.754 34.235 1498.2656 16:13:50.67M 2015-11-12T16:14:25.559Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.752 34.234 1498.2634 16:13:50.87M 2015-11-12T16:14:25.759Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.751 34.234 1498.2618 16:13:51.08M 2015-11-12T16:14:25.964Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.750 34.232 1498.2596 16:13:51.28M 2015-11-12T16:14:26.169Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.749 34.231 1498.2582 16:13:51.48M 2015-11-12T16:14:26.369Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.748 34.230 1498.2576 16:13:51.68M 2015-11-12T16:14:26.574Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.746 34.229 1498.2560 16:13:51.88M 2015-11-12T16:14:26.779Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.745 34.228 1498.2546 16:13:52.10M 2015-11-12T16:14:26.979Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.746 34.229 1498.2554 16:13:52.30M 2015-11-12T16:14:27.184Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.747 34.230 1498.2557 16:13:52.49M 2015-11-12T16:14:27.384Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.747 34.230 1498.2572 16:13:52.69M 2015-11-12T16:14:27.589Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.748 34.231 1498.2571 16:13:52.89M 2015-11-12T16:14:27.794Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.757 34.240 1498.2682 16:13:53.11M 2015-11-12T16:14:27.994Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.758 34.240 1498.2686 16:13:53.31M 2015-11-12T16:14:28.214Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.758 34.240 1498.2686 16:13:53.51M 2015-11-12T16:14:28.401Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.758 34.240 1498.2690 16:13:53.73M 2015-11-12T16:14:28.604Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.758 34.240 1498.2694 16:13:53.91M 2015-11-12T16:14:28.809Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.758 34.240 1498.2698 16:13:54.13M 2015-11-12T16:14:29.009Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.756 34.238 1498.2675 16:13:54.33M 2015-11-12T16:14:29.214Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.756 34.237 1498.2670 16:13:54.52M 2015-11-12T16:14:29.414Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.752 34.233 1498.2633 16:13:54.72M 2015-11-12T16:14:29.619Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.750 34.232 1498.2614 16:13:54.92M 2015-11-12T16:14:29.819Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.748 34.230 1498.2581 16:13:55.14M 2015-11-12T16:14:30.024Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.748 34.229 1498.2581 16:13:55.34M 2015-11-12T16:14:30.224Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.747 34.229 1498.2573 16:13:55.54M 2015-11-12T16:14:30.429Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.747 34.229 1498.2574 16:13:55.74M 2015-11-12T16:14:30.634Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.747 34.229 1498.2576 16:13:55.94M 2015-11-12T16:14:30.840Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.747 34.229 1498.2581 16:13:56.16M 2015-11-12T16:14:31.035Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.747 34.228 1498.2574 16:13:56.36M 2015-11-12T16:14:31.244Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.747 34.228 1498.2571 16:13:56.55M 2015-11-12T16:14:31.444Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.746 34.228 1498.2563 16:13:56.75M 2015-11-12T16:14:31.649Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.747 34.228 1498.2567 16:13:56.95M 2015-11-12T16:14:31.850Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.747 34.229 1498.2568 16:13:57.17M 2015-11-12T16:14:32.054Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.748 34.229 1498.2573 16:13:57.37M 2015-11-12T16:14:32.255Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.745 34.227 1498.2531 16:13:57.57M 2015-11-12T16:14:32.459Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.745 34.227 1498.2520 16:13:57.77M 2015-11-12T16:14:32.685Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.744 34.227 1498.2515 16:13:57.97M 2015-11-12T16:14:32.870Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.744 34.226 1498.2518 16:13:58.20M 2015-11-12T16:14:33.070Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.743 34.224 1498.2515 16:13:58.39M 2015-11-12T16:14:33.274Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.741 34.223 1498.2507 16:13:58.58M 2015-11-12T16:14:33.474Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.741 34.223 1498.2506 16:13:58.78M 2015-11-12T16:14:33.680Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.742 34.223 1498.2506 16:13:59.00M 2015-11-12T16:14:33.880Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.742 34.224 1498.2507 16:13:59.20M 2015-11-12T16:14:34.085Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.749 34.230 1498.2588 16:13:59.40M 2015-11-12T16:14:34.284Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.749 34.231 1498.2600 16:13:59.60M 2015-11-12T16:14:34.490Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.750 34.231 1498.2612 16:13:59.80M 2015-11-12T16:14:34.695Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.750 34.231 1498.2627 16:14:00.02M 2015-11-12T16:14:34.900Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.750 34.231 1498.2637 16:14:00.22M 2015-11-12T16:14:35.100Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.751 34.232 1498.2644 16:14:00.42M 2015-11-12T16:14:35.300Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.751 34.232 1498.2646 16:14:00.61M 2015-11-12T16:14:35.505Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.752 34.233 1498.2646 16:14:00.81M 2015-11-12T16:14:35.710Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.752 34.233 1498.2640 16:14:01.03M 2015-11-12T16:14:35.910Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.741 34.223 1498.2526 16:14:01.23M 2015-11-12T16:14:36.115Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.741 34.223 1498.2516 16:14:01.43M 2015-11-12T16:14:36.321Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.740 34.223 1498.2512 16:14:01.63M 2015-11-12T16:14:36.521Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.739 34.222 1498.2498 16:14:01.83M 2015-11-12T16:14:36.721Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.738 34.221 1498.2485 16:14:02.05M 2015-11-12T16:14:36.930Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.737 34.219 1498.2471 16:14:02.24M 2015-11-12T16:14:37.145Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.736 34.219 1498.2457 16:14:02.45M 2015-11-12T16:14:37.330Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.735 34.219 1498.2444 16:14:02.66M 2015-11-12T16:14:37.535Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.736 34.220 1498.2439 16:14:02.84M 2015-11-12T16:14:37.745Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.737 34.221 1498.2438 16:14:03.06M 2015-11-12T16:14:37.940Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.747 34.231 1498.2557 16:14:03.26M 2015-11-12T16:14:38.150Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.749 34.232 1498.2574 16:14:03.46M 2015-11-12T16:14:38.345Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.750 34.233 1498.2583 16:14:03.66M 2015-11-12T16:14:38.555Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.749 34.232 1498.2579 16:14:03.86M 2015-11-12T16:14:38.755Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.751 34.234 1498.2595 16:14:04.08M 2015-11-12T16:14:38.960Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.752 34.235 1498.2605 16:14:04.28M 2015-11-12T16:14:39.160Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.753 34.236 1498.2611 16:14:04.47M 2015-11-12T16:14:39.365Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.753 34.237 1498.2617 16:14:04.67M 2015-11-12T16:14:39.565Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.749 34.233 1498.2576 16:14:04.87M 2015-11-12T16:14:39.770Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.748 34.231 1498.2570 16:14:05.09M 2015-11-12T16:14:39.975Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.747 34.230 1498.2567 16:14:05.29M 2015-11-12T16:14:40.175Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.746 34.229 1498.2561 16:14:05.49M 2015-11-12T16:14:40.380Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.746 34.228 1498.2559 16:14:05.69M 2015-11-12T16:14:40.580Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.746 34.228 1498.2557 16:14:05.89M 2015-11-12T16:14:40.785Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.746 34.227 1498.2562 16:14:06.11M 2015-11-12T16:14:40.990Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.746 34.227 1498.2563 16:14:06.31M 2015-11-12T16:14:41.195Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.746 34.228 1498.2578 16:14:06.50M 2015-11-12T16:14:41.395Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.747 34.228 1498.2576 16:14:06.70M 2015-11-12T16:14:41.615Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.747 34.228 1498.2570 16:14:06.90M 2015-11-12T16:14:41.795Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.747 34.228 1498.2574 16:14:07.14M 2015-11-12T16:14:42.005Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.747 34.228 1498.2581 16:14:07.32M 2015-11-12T16:14:42.205Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.746 34.227 1498.2579 16:14:07.52M 2015-11-12T16:14:42.410Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.746 34.227 1498.2578 16:14:07.72M 2015-11-12T16:14:42.610Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.746 34.227 1498.2573 16:14:07.92M 2015-11-12T16:14:42.815Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.747 34.228 1498.2574 16:14:08.14M 2015-11-12T16:14:43.020Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.747 34.229 1498.2561 16:14:08.34M 2015-11-12T16:14:43.225Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.747 34.229 1498.2550 16:14:08.53M 2015-11-12T16:14:43.425Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.751 34.233 1498.2599 16:14:08.73M 2015-11-12T16:14:43.625Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.752 34.234 1498.2600 16:14:08.93M 2015-11-12T16:14:43.830Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.752 34.235 1498.2606 16:14:09.15M 2015-11-12T16:14:44.035Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.753 34.235 1498.2605 16:14:09.35M 2015-11-12T16:14:44.235Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.753 34.236 1498.2603 16:14:09.55M 2015-11-12T16:14:44.440Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.753 34.236 1498.2593 16:14:09.75M 2015-11-12T16:14:44.641Z|I-OCEAN7-304-XXXX| 28.05 12.558 39.752 34.235 1498.2590 16:14:09.95M 2015-11-12T16:14:44.845Z|I-OCEAN7-304-XXXX| 28.05 12.558 39.751 34.234 1498.2566 16:14:10.17M 2015-11-12T16:14:45.050Z|I-OCEAN7-304-XXXX| 28.06 12.558 39.751 34.235 1498.2572 16:14:10.37M 2015-11-12T16:14:45.255Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.750 34.233 1498.2554 16:14:10.56M 2015-11-12T16:14:45.455Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.750 34.233 1498.2557 16:14:10.76M 2015-11-12T16:14:45.660Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.749 34.232 1498.2552 16:14:10.96M 2015-11-12T16:14:45.860Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.753 34.236 1498.2596 16:14:11.18M 2015-11-12T16:14:46.080Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.752 34.235 1498.2590 16:14:11.38M 2015-11-12T16:14:46.270Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.751 34.234 1498.2593 16:14:11.59M 2015-11-12T16:14:46.470Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.751 34.233 1498.2588 16:14:11.78M 2015-11-12T16:14:46.675Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.750 34.233 1498.2585 16:14:12.00M 2015-11-12T16:14:46.875Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.749 34.232 1498.2581 16:14:12.20M 2015-11-12T16:14:47.080Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.748 34.231 1498.2568 16:14:12.40M 2015-11-12T16:14:47.285Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.747 34.229 1498.2562 16:14:12.60M 2015-11-12T16:14:47.485Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.746 34.228 1498.2567 16:14:12.79M 2015-11-12T16:14:47.690Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.746 34.228 1498.2573 16:14:13.01M 2015-11-12T16:14:47.895Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.747 34.228 1498.2581 16:14:13.21M 2015-11-12T16:14:48.095Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.747 34.229 1498.2589 16:14:13.41M 2015-11-12T16:14:48.300Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.747 34.229 1498.2596 16:14:13.61M 2015-11-12T16:14:48.500Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.747 34.228 1498.2598 16:14:13.81M 2015-11-12T16:14:48.705Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.747 34.228 1498.2604 16:14:14.03M 2015-11-12T16:14:48.905Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.746 34.228 1498.2601 16:14:14.23M 2015-11-12T16:14:49.110Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.746 34.227 1498.2601 16:14:14.42M 2015-11-12T16:14:49.315Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.746 34.226 1498.2601 16:14:14.62M 2015-11-12T16:14:49.515Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.745 34.226 1498.2594 16:14:14.82M 2015-11-12T16:14:49.721Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.745 34.226 1498.2593 16:14:15.04M 2015-11-12T16:14:49.921Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.700 34.182 1498.2090 16:14:15.24M 2015-11-12T16:14:50.125Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.669 34.153 1498.1750 16:14:15.44M 2015-11-12T16:14:50.330Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.669 34.152 1498.1758 16:14:15.64M 2015-11-12T16:14:50.545Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.669 34.152 1498.1757 16:14:15.84M 2015-11-12T16:14:50.735Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.695 34.177 1498.2040 16:14:16.07M 2015-11-12T16:14:50.935Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.701 34.183 1498.2101 16:14:16.26M 2015-11-12T16:14:51.140Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.715 34.198 1498.2267 16:14:16.45M 2015-11-12T16:14:51.345Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.717 34.199 1498.2275 16:14:16.65M 2015-11-12T16:14:51.545Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.718 34.201 1498.2279 16:14:16.85M 2015-11-12T16:14:51.750Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.720 34.203 1498.2300 16:14:17.07M 2015-11-12T16:14:51.955Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.722 34.205 1498.2321 16:14:17.27M 2015-11-12T16:14:52.155Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.740 34.222 1498.2512 16:14:17.47M 2015-11-12T16:14:52.360Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.742 34.224 1498.2526 16:14:17.67M 2015-11-12T16:14:52.561Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.743 34.226 1498.2535 16:14:17.87M 2015-11-12T16:14:52.765Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.755 34.237 1498.2655 16:14:18.09M 2015-11-12T16:14:52.970Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.755 34.237 1498.2645 16:14:18.29M 2015-11-12T16:14:53.170Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.755 34.237 1498.2635 16:14:18.49M 2015-11-12T16:14:53.375Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.755 34.237 1498.2612 16:14:18.68M 2015-11-12T16:14:53.575Z|I-OCEAN7-304-XXXX| 27.97 12.558 39.755 34.237 1498.2606 16:14:18.88M 2015-11-12T16:14:53.780Z|I-OCEAN7-304-XXXX| 27.88 12.558 39.755 34.238 1498.2595 16:14:19.10M 2015-11-12T16:14:53.980Z|I-OCEAN7-304-XXXX| 27.88 12.558 39.755 34.238 1498.2590 16:14:19.30M 2015-11-12T16:14:54.185Z|I-OCEAN7-304-XXXX| 27.88 12.558 39.755 34.238 1498.2589 16:14:19.50M 2015-11-12T16:14:54.385Z|I-OCEAN7-304-XXXX| 27.83 12.558 39.754 34.237 1498.2573 16:14:19.70M 2015-11-12T16:14:54.590Z|I-OCEAN7-304-XXXX| 27.79 12.558 39.753 34.237 1498.2552 16:14:19.90M 2015-11-12T16:14:54.796Z|I-OCEAN7-304-XXXX| 27.75 12.558 39.753 34.236 1498.2537 16:14:20.12M 2015-11-12T16:14:55.016Z|I-OCEAN7-304-XXXX| 27.75 12.558 39.756 34.240 1498.2573 16:14:20.32M 2015-11-12T16:14:55.201Z|I-OCEAN7-304-XXXX| 27.75 12.558 39.756 34.240 1498.2574 16:14:20.53M 2015-11-12T16:14:55.402Z|I-OCEAN7-304-XXXX| 27.72 12.558 39.757 34.240 1498.2577 16:14:20.71M 2015-11-12T16:14:55.605Z|I-OCEAN7-304-XXXX| 27.72 12.558 39.758 34.241 1498.2594 16:14:20.91M 2015-11-12T16:14:55.810Z|I-OCEAN7-304-XXXX| 27.77 12.558 39.758 34.241 1498.2618 16:14:21.13M 2015-11-12T16:14:56.010Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.759 34.242 1498.2634 16:14:21.33M 2015-11-12T16:14:56.215Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.760 34.242 1498.2638 16:14:21.53M 2015-11-12T16:14:56.420Z|I-OCEAN7-304-XXXX| 27.86 12.558 39.760 34.243 1498.2651 16:14:21.73M 2015-11-12T16:14:56.620Z|I-OCEAN7-304-XXXX| 27.86 12.559 39.759 34.242 1498.2646 16:14:21.93M 2015-11-12T16:14:56.825Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.759 34.241 1498.2656 16:14:22.15M 2015-11-12T16:14:57.031Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.758 34.240 1498.2668 16:14:22.34M 2015-11-12T16:14:57.230Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.757 34.239 1498.2667 16:14:22.54M 2015-11-12T16:14:57.435Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.756 34.238 1498.2660 16:14:22.74M 2015-11-12T16:14:57.636Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.755 34.236 1498.2657 16:14:22.94M 2015-11-12T16:14:57.841Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.753 34.235 1498.2664 16:14:23.16M 2015-11-12T16:14:58.046Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.751 34.233 1498.2654 16:14:23.36M 2015-11-12T16:14:58.246Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.751 34.232 1498.2662 16:14:23.56M 2015-11-12T16:14:58.446Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.752 34.233 1498.2682 16:14:23.76M 2015-11-12T16:14:58.651Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.752 34.233 1498.2695 16:14:23.96M 2015-11-12T16:14:58.856Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.753 34.234 1498.2708 16:14:24.17M 2015-11-12T16:14:59.056Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.753 34.234 1498.2716 16:14:24.38M 2015-11-12T16:14:59.266Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.754 34.235 1498.2726 16:14:24.57M 2015-11-12T16:14:59.481Z|I-OCEAN7-304-XXXX| 28.48 12.560 39.755 34.236 1498.2739 16:14:24.77M 2015-11-12T16:14:59.666Z|I-OCEAN7-304-XXXX| 28.48 12.560 39.755 34.236 1498.2734 16:14:25.01M 2015-11-12T16:14:59.866Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.755 34.236 1498.2733 16:14:25.19M 2015-11-12T16:15:00.076Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.754 34.235 1498.2728 16:14:25.39M 2015-11-12T16:15:00.276Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.754 34.235 1498.2720 16:14:25.59M 2015-11-12T16:15:00.481Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.754 34.235 1498.2715 16:14:25.79M 2015-11-12T16:15:00.688Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.754 34.235 1498.2709 16:14:26.01M 2015-11-12T16:15:00.886Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.755 34.236 1498.2700 16:14:26.20M 2015-11-12T16:15:01.091Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.755 34.236 1498.2688 16:14:26.41M 2015-11-12T16:15:01.292Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.750 34.231 1498.2618 16:14:26.60M 2015-11-12T16:15:01.496Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.749 34.231 1498.2603 16:14:26.80M 2015-11-12T16:15:01.701Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.749 34.231 1498.2588 16:14:27.02M 2015-11-12T16:15:01.901Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.749 34.231 1498.2574 16:14:27.22M 2015-11-12T16:15:02.106Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.748 34.231 1498.2557 16:14:27.42M 2015-11-12T16:15:02.308Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.748 34.230 1498.2549 16:14:27.62M 2015-11-12T16:15:02.511Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.747 34.229 1498.2533 16:14:27.82M 2015-11-12T16:15:02.711Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.746 34.228 1498.2520 16:14:28.04M 2015-11-12T16:15:02.916Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.746 34.228 1498.2518 16:14:28.23M 2015-11-12T16:15:03.121Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.746 34.228 1498.2511 16:14:28.44M 2015-11-12T16:15:03.321Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.746 34.228 1498.2524 16:14:28.63M 2015-11-12T16:15:03.526Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.746 34.228 1498.2542 16:14:28.83M 2015-11-12T16:15:03.731Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.747 34.229 1498.2543 16:14:29.05M 2015-11-12T16:15:03.947Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.749 34.230 1498.2570 16:14:29.25M 2015-11-12T16:15:04.131Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.753 34.234 1498.2616 16:14:29.46M 2015-11-12T16:15:04.336Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.754 34.235 1498.2623 16:14:29.65M 2015-11-12T16:15:04.541Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.755 34.237 1498.2632 16:14:29.85M 2015-11-12T16:15:04.746Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.756 34.238 1498.2651 16:14:30.07M 2015-11-12T16:15:04.946Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.757 34.238 1498.2664 16:14:30.27M 2015-11-12T16:15:05.151Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.757 34.238 1498.2660 16:14:30.46M 2015-11-12T16:15:05.351Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.756 34.239 1498.2659 16:14:30.66M 2015-11-12T16:15:05.556Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.756 34.238 1498.2661 16:14:30.86M 2015-11-12T16:15:05.761Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.757 34.239 1498.2675 16:14:31.08M 2015-11-12T16:15:05.961Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.757 34.239 1498.2684 16:14:31.28M 2015-11-12T16:15:06.167Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.758 34.240 1498.2693 16:14:31.48M 2015-11-12T16:15:06.367Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.752 34.235 1498.2634 16:14:31.68M 2015-11-12T16:15:06.571Z|I-OCEAN7-304-XXXX| 28.31 12.558 39.752 34.235 1498.2638 16:14:31.88M 2015-11-12T16:15:06.776Z|I-OCEAN7-304-XXXX| 28.36 12.558 39.753 34.235 1498.2650 16:14:32.10M 2015-11-12T16:15:06.976Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.754 34.236 1498.2659 16:14:32.30M 2015-11-12T16:15:07.181Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.755 34.237 1498.2671 16:14:32.49M 2015-11-12T16:15:07.381Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.755 34.237 1498.2687 16:14:32.69M 2015-11-12T16:15:07.586Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.755 34.237 1498.2689 16:14:32.89M 2015-11-12T16:15:07.791Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.754 34.236 1498.2684 16:14:33.11M 2015-11-12T16:15:07.991Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.753 34.235 1498.2676 16:14:33.31M 2015-11-12T16:15:08.196Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.753 34.235 1498.2672 16:14:33.51M 2015-11-12T16:15:08.416Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.753 34.234 1498.2677 16:14:33.71M 2015-11-12T16:15:08.601Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.752 34.233 1498.2678 16:14:33.92M 2015-11-12T16:15:08.806Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.751 34.233 1498.2664 16:14:34.13M 2015-11-12T16:15:09.006Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.751 34.232 1498.2656 16:14:34.32M 2015-11-12T16:15:09.227Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.751 34.232 1498.2643 16:14:34.52M 2015-11-12T16:15:09.416Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.751 34.232 1498.2637 16:14:34.72M 2015-11-12T16:15:09.616Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.756 34.237 1498.2689 16:14:34.92M 2015-11-12T16:15:09.827Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.753 34.234 1498.2650 16:14:35.14M 2015-11-12T16:15:10.021Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.752 34.233 1498.2629 16:14:35.34M 2015-11-12T16:15:10.226Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.751 34.232 1498.2615 16:14:35.54M 2015-11-12T16:15:10.426Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.750 34.231 1498.2595 16:14:35.74M 2015-11-12T16:15:10.631Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.749 34.230 1498.2584 16:14:35.94M 2015-11-12T16:15:10.836Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.747 34.229 1498.2560 16:14:36.16M 2015-11-12T16:15:11.041Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.746 34.228 1498.2538 16:14:36.35M 2015-11-12T16:15:11.243Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.747 34.228 1498.2534 16:14:36.56M 2015-11-12T16:15:11.446Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.746 34.228 1498.2518 16:14:36.75M 2015-11-12T16:15:11.646Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.745 34.228 1498.2494 16:14:36.95M 2015-11-12T16:15:11.851Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.746 34.229 1498.2501 16:14:37.17M 2015-11-12T16:15:12.051Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.746 34.229 1498.2490 16:14:37.37M 2015-11-12T16:15:12.256Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.750 34.233 1498.2546 16:14:37.57M 2015-11-12T16:15:12.456Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.750 34.233 1498.2550 16:14:37.77M 2015-11-12T16:15:12.661Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.750 34.233 1498.2542 16:14:37.97M 2015-11-12T16:15:12.881Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.750 34.232 1498.2551 16:14:38.19M 2015-11-12T16:15:13.066Z|I-OCEAN7-304-XXXX| 27.88 12.559 39.751 34.233 1498.2563 16:14:38.40M 2015-11-12T16:15:13.279Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.751 34.233 1498.2570 16:14:38.58M 2015-11-12T16:15:13.476Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.750 34.232 1498.2571 16:14:38.78M 2015-11-12T16:15:13.676Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.752 34.234 1498.2593 16:14:39.00M 2015-11-12T16:15:13.881Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.751 34.233 1498.2610 16:14:39.20M 2015-11-12T16:15:14.081Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.752 34.233 1498.2629 16:14:39.40M 2015-11-12T16:15:14.286Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.753 34.234 1498.2662 16:14:39.60M 2015-11-12T16:15:14.491Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.754 34.235 1498.2686 16:14:39.80M 2015-11-12T16:15:14.691Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.755 34.236 1498.2709 16:14:40.02M 2015-11-12T16:15:14.896Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.756 34.235 1498.2731 16:14:40.22M 2015-11-12T16:15:15.097Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.752 34.232 1498.2704 16:14:40.42M 2015-11-12T16:15:15.301Z|I-OCEAN7-304-XXXX| 28.34 12.562 39.751 34.231 1498.2699 16:14:40.61M 2015-11-12T16:15:15.501Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.751 34.231 1498.2698 16:14:40.81M 2015-11-12T16:15:15.706Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.750 34.230 1498.2681 16:14:41.03M 2015-11-12T16:15:15.911Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.752 34.232 1498.2697 16:14:41.23M 2015-11-12T16:15:16.111Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.750 34.231 1498.2681 16:14:41.43M 2015-11-12T16:15:16.316Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.750 34.231 1498.2673 16:14:41.63M 2015-11-12T16:15:16.521Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.750 34.231 1498.2671 16:14:41.83M 2015-11-12T16:15:16.721Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.750 34.231 1498.2667 16:14:42.05M 2015-11-12T16:15:16.926Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.750 34.231 1498.2657 16:14:42.25M 2015-11-12T16:15:17.127Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.750 34.232 1498.2646 16:14:42.44M 2015-11-12T16:15:17.351Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.750 34.232 1498.2634 16:14:42.64M 2015-11-12T16:15:17.531Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.749 34.231 1498.2620 16:14:42.86M 2015-11-12T16:15:17.736Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.750 34.232 1498.2607 16:14:43.06M 2015-11-12T16:15:17.941Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.750 34.234 1498.2551 16:14:43.26M 2015-11-12T16:15:18.141Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.750 34.235 1498.2546 16:14:43.46M 2015-11-12T16:15:18.347Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.752 34.236 1498.2550 16:14:43.66M 2015-11-12T16:15:18.551Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.752 34.236 1498.2550 16:14:43.86M 2015-11-12T16:15:18.751Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.752 34.236 1498.2546 16:14:44.08M 2015-11-12T16:15:18.963Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.756 34.240 1498.2578 16:14:44.28M 2015-11-12T16:15:19.156Z|I-OCEAN7-304-XXXX| 27.93 12.557 39.756 34.240 1498.2576 16:14:44.47M 2015-11-12T16:15:19.362Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.756 34.240 1498.2578 16:14:44.67M 2015-11-12T16:15:19.566Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.756 34.240 1498.2584 16:14:44.87M 2015-11-12T16:15:19.768Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.755 34.239 1498.2585 16:14:45.09M 2015-11-12T16:15:19.971Z|I-OCEAN7-304-XXXX| 27.96 12.558 39.754 34.238 1498.2583 16:14:45.29M 2015-11-12T16:15:20.177Z|I-OCEAN7-304-XXXX| 27.93 12.558 39.753 34.237 1498.2572 16:14:45.49M 2015-11-12T16:15:20.377Z|I-OCEAN7-304-XXXX| 27.96 12.558 39.753 34.236 1498.2589 16:14:45.69M 2015-11-12T16:15:20.577Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.753 34.236 1498.2598 16:14:45.89M 2015-11-12T16:15:20.782Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.753 34.235 1498.2598 16:14:46.10M 2015-11-12T16:15:20.986Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.752 34.234 1498.2595 16:14:46.30M 2015-11-12T16:15:21.186Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.751 34.233 1498.2592 16:14:46.50M 2015-11-12T16:15:21.392Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.750 34.233 1498.2590 16:14:46.70M 2015-11-12T16:15:21.592Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.751 34.233 1498.2598 16:14:46.90M 2015-11-12T16:15:21.817Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.751 34.233 1498.2621 16:14:47.12M 2015-11-12T16:15:22.002Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.750 34.232 1498.2623 16:14:47.34M 2015-11-12T16:15:22.207Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.753 34.235 1498.2661 16:14:47.52M 2015-11-12T16:15:22.407Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.753 34.235 1498.2677 16:14:47.72M 2015-11-12T16:15:22.612Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.753 34.235 1498.2666 16:14:47.92M 2015-11-12T16:15:22.812Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.752 34.234 1498.2655 16:14:48.14M 2015-11-12T16:15:23.017Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.751 34.233 1498.2650 16:14:48.33M 2015-11-12T16:15:23.217Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.750 34.231 1498.2643 16:14:48.53M 2015-11-12T16:15:23.422Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.749 34.231 1498.2616 16:14:48.73M 2015-11-12T16:15:23.627Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.750 34.233 1498.2623 16:14:48.93M 2015-11-12T16:15:23.827Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.750 34.233 1498.2612 16:14:49.15M 2015-11-12T16:15:24.032Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.749 34.232 1498.2588 16:14:49.35M 2015-11-12T16:15:24.237Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.748 34.232 1498.2556 16:14:49.55M 2015-11-12T16:15:24.437Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.748 34.232 1498.2551 16:14:49.75M 2015-11-12T16:15:24.642Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.753 34.236 1498.2596 16:14:49.95M 2015-11-12T16:15:24.842Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.753 34.236 1498.2594 16:14:50.16M 2015-11-12T16:15:25.047Z|I-OCEAN7-304-XXXX| 28.06 12.558 39.753 34.236 1498.2593 16:14:50.36M 2015-11-12T16:15:25.252Z|I-OCEAN7-304-XXXX| 27.97 12.558 39.754 34.237 1498.2592 16:14:50.56M 2015-11-12T16:15:25.452Z|I-OCEAN7-304-XXXX| 27.91 12.558 39.754 34.237 1498.2592 16:14:50.76M 2015-11-12T16:15:25.657Z|I-OCEAN7-304-XXXX| 27.91 12.558 39.755 34.238 1498.2601 16:14:50.96M 2015-11-12T16:15:25.857Z|I-OCEAN7-304-XXXX| 27.85 12.558 39.756 34.239 1498.2604 16:14:51.18M 2015-11-12T16:15:26.062Z|I-OCEAN7-304-XXXX| 27.83 12.558 39.758 34.241 1498.2616 16:14:51.38M 2015-11-12T16:15:26.282Z|I-OCEAN7-304-XXXX| 27.83 12.558 39.759 34.241 1498.2632 16:14:51.58M 2015-11-12T16:15:26.467Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.754 34.237 1498.2589 16:14:51.80M 2015-11-12T16:15:26.672Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.754 34.237 1498.2582 16:14:52.00M 2015-11-12T16:15:26.879Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.754 34.236 1498.2584 16:14:52.20M 2015-11-12T16:15:27.077Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.753 34.235 1498.2584 16:14:52.39M 2015-11-12T16:15:27.282Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.752 34.234 1498.2581 16:14:52.59M 2015-11-12T16:15:27.482Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.751 34.233 1498.2576 16:14:52.79M 2015-11-12T16:15:27.682Z|I-OCEAN7-304-XXXX| 27.94 12.559 39.750 34.232 1498.2570 16:14:53.01M 2015-11-12T16:15:27.887Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.749 34.231 1498.2571 16:14:53.21M 2015-11-12T16:15:28.092Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.749 34.232 1498.2581 16:14:53.41M 2015-11-12T16:15:28.297Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.749 34.231 1498.2589 16:14:53.60M 2015-11-12T16:15:28.497Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.752 34.234 1498.2632 16:14:53.81M 2015-11-12T16:15:28.702Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.753 34.235 1498.2657 16:14:54.02M 2015-11-12T16:15:28.907Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.754 34.235 1498.2670 16:14:54.22M 2015-11-12T16:15:29.107Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.754 34.236 1498.2687 16:14:54.42M 2015-11-12T16:15:29.307Z|I-OCEAN7-304-XXXX| 28.46 12.559 39.753 34.235 1498.2687 16:14:54.62M 2015-11-12T16:15:29.512Z|I-OCEAN7-304-XXXX| 28.50 12.559 39.754 34.236 1498.2697 16:14:54.82M 2015-11-12T16:15:29.717Z|I-OCEAN7-304-XXXX| 28.53 12.559 39.754 34.236 1498.2704 16:14:55.04M 2015-11-12T16:15:29.917Z|I-OCEAN7-304-XXXX| 28.61 12.559 39.754 34.236 1498.2721 16:14:55.24M 2015-11-12T16:15:30.122Z|I-OCEAN7-304-XXXX| 28.62 12.559 39.754 34.235 1498.2719 16:14:55.44M 2015-11-12T16:15:30.327Z|I-OCEAN7-304-XXXX| 28.62 12.559 39.752 34.234 1498.2711 16:14:55.64M 2015-11-12T16:15:30.527Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.752 34.233 1498.2700 16:14:55.84M 2015-11-12T16:15:30.747Z|I-OCEAN7-304-XXXX| 28.57 12.559 39.752 34.234 1498.2698 16:14:56.06M 2015-11-12T16:15:30.932Z|I-OCEAN7-304-XXXX| 28.55 12.559 39.751 34.233 1498.2686 16:14:56.27M 2015-11-12T16:15:31.137Z|I-OCEAN7-304-XXXX| 28.54 12.560 39.750 34.232 1498.2681 16:14:56.45M 2015-11-12T16:15:31.342Z|I-OCEAN7-304-XXXX| 28.54 12.560 39.750 34.232 1498.2672 16:14:56.65M 2015-11-12T16:15:31.542Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.750 34.231 1498.2651 16:14:56.85M 2015-11-12T16:15:31.747Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.750 34.231 1498.2649 16:14:57.07M 2015-11-12T16:15:31.947Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.749 34.231 1498.2632 16:14:57.27M 2015-11-12T16:15:32.152Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.749 34.230 1498.2632 16:14:57.47M 2015-11-12T16:15:32.357Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.749 34.230 1498.2632 16:14:57.67M 2015-11-12T16:15:32.557Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.750 34.230 1498.2631 16:14:57.87M 2015-11-12T16:15:32.762Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.749 34.230 1498.2626 16:14:58.09M 2015-11-12T16:15:32.967Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.748 34.229 1498.2609 16:14:58.29M 2015-11-12T16:15:33.162Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.749 34.229 1498.2604 16:14:58.48M 2015-11-12T16:15:33.372Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.749 34.229 1498.2605 16:14:58.68M 2015-11-12T16:15:33.572Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.749 34.230 1498.2607 16:14:58.88M 2015-11-12T16:15:33.777Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.749 34.229 1498.2599 16:14:59.10M 2015-11-12T16:15:33.977Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.749 34.230 1498.2595 16:14:59.30M 2015-11-12T16:15:34.182Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.750 34.230 1498.2603 16:14:59.50M 2015-11-12T16:15:34.387Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.751 34.231 1498.2615 16:14:59.70M 2015-11-12T16:15:34.587Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.752 34.232 1498.2629 16:14:59.90M 2015-11-12T16:15:34.792Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.752 34.232 1498.2635 16:15:00.12M 2015-11-12T16:15:34.997Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.751 34.231 1498.2616 16:15:00.32M 2015-11-12T16:15:35.212Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.751 34.232 1498.2615 16:15:00.51M 2015-11-12T16:15:35.402Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.751 34.232 1498.2628 16:15:00.73M 2015-11-12T16:15:35.602Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.751 34.232 1498.2625 16:15:00.91M 2015-11-12T16:15:35.807Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.755 34.235 1498.2668 16:15:01.13M 2015-11-12T16:15:36.012Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.756 34.237 1498.2681 16:15:01.33M 2015-11-12T16:15:36.212Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.757 34.237 1498.2706 16:15:01.53M 2015-11-12T16:15:36.417Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.756 34.237 1498.2706 16:15:01.73M 2015-11-12T16:15:36.617Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.756 34.237 1498.2712 16:15:01.93M 2015-11-12T16:15:36.823Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.750 34.231 1498.2646 16:15:02.15M 2015-11-12T16:15:37.027Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.749 34.230 1498.2654 16:15:02.34M 2015-11-12T16:15:37.227Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.749 34.229 1498.2660 16:15:02.54M 2015-11-12T16:15:37.432Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.749 34.229 1498.2660 16:15:02.74M 2015-11-12T16:15:37.632Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.748 34.228 1498.2661 16:15:02.94M 2015-11-12T16:15:37.832Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.748 34.228 1498.2661 16:15:03.16M 2015-11-12T16:15:38.037Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.748 34.227 1498.2676 16:15:03.36M 2015-11-12T16:15:38.242Z|I-OCEAN7-304-XXXX| 28.30 12.563 39.748 34.227 1498.2687 16:15:03.56M 2015-11-12T16:15:38.447Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.749 34.228 1498.2694 16:15:03.76M 2015-11-12T16:15:38.647Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.751 34.230 1498.2717 16:15:03.96M 2015-11-12T16:15:38.852Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.751 34.230 1498.2719 16:15:04.17M 2015-11-12T16:15:39.057Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.752 34.231 1498.2716 16:15:04.37M 2015-11-12T16:15:39.257Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.752 34.231 1498.2709 16:15:04.57M 2015-11-12T16:15:39.462Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.752 34.231 1498.2700 16:15:04.77M 2015-11-12T16:15:39.683Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.751 34.231 1498.2683 16:15:04.97M 2015-11-12T16:15:39.867Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.751 34.231 1498.2677 16:15:05.21M 2015-11-12T16:15:40.072Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.751 34.231 1498.2661 16:15:05.39M 2015-11-12T16:15:40.272Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.751 34.231 1498.2650 16:15:05.59M 2015-11-12T16:15:40.477Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.749 34.230 1498.2633 16:15:05.79M 2015-11-12T16:15:40.677Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.749 34.229 1498.2623 16:15:06.00M 2015-11-12T16:15:40.882Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.748 34.229 1498.2609 16:15:06.20M 2015-11-12T16:15:41.082Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.750 34.231 1498.2637 16:15:06.40M 2015-11-12T16:15:41.287Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.750 34.231 1498.2623 16:15:06.60M 2015-11-12T16:15:41.492Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.752 34.233 1498.2649 16:15:06.80M 2015-11-12T16:15:41.692Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.751 34.232 1498.2644 16:15:07.02M 2015-11-12T16:15:41.898Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.751 34.232 1498.2638 16:15:07.22M 2015-11-12T16:15:42.102Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.750 34.231 1498.2634 16:15:07.42M 2015-11-12T16:15:42.308Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.750 34.231 1498.2637 16:15:07.62M 2015-11-12T16:15:42.508Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.746 34.227 1498.2603 16:15:07.82M 2015-11-12T16:15:42.713Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.747 34.228 1498.2610 16:15:08.03M 2015-11-12T16:15:42.913Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.743 34.224 1498.2571 16:15:08.23M 2015-11-12T16:15:43.118Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.743 34.225 1498.2572 16:15:08.43M 2015-11-12T16:15:43.323Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.743 34.225 1498.2577 16:15:08.63M 2015-11-12T16:15:43.523Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.751 34.232 1498.2667 16:15:08.83M 2015-11-12T16:15:43.723Z|I-OCEAN7-304-XXXX| 28.45 12.560 39.753 34.234 1498.2689 16:15:09.05M 2015-11-12T16:15:43.927Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.754 34.235 1498.2703 16:15:09.25M 2015-11-12T16:15:44.148Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.755 34.237 1498.2709 16:15:09.45M 2015-11-12T16:15:44.333Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.755 34.237 1498.2716 16:15:09.66M 2015-11-12T16:15:44.538Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.755 34.236 1498.2722 16:15:09.85M 2015-11-12T16:15:44.743Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.754 34.235 1498.2710 16:15:10.06M 2015-11-12T16:15:44.948Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.752 34.234 1498.2687 16:15:10.27M 2015-11-12T16:15:45.148Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.752 34.234 1498.2665 16:15:10.47M 2015-11-12T16:15:45.353Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.752 34.234 1498.2654 16:15:10.66M 2015-11-12T16:15:45.553Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.752 34.234 1498.2646 16:15:10.86M 2015-11-12T16:15:45.753Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.752 34.234 1498.2648 16:15:11.08M 2015-11-12T16:15:45.958Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.752 34.234 1498.2656 16:15:11.28M 2015-11-12T16:15:46.163Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.752 34.234 1498.2644 16:15:11.48M 2015-11-12T16:15:46.363Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.753 34.235 1498.2648 16:15:11.68M 2015-11-12T16:15:46.568Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.754 34.235 1498.2638 16:15:11.88M 2015-11-12T16:15:46.768Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.750 34.231 1498.2589 16:15:12.09M 2015-11-12T16:15:46.973Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.750 34.232 1498.2587 16:15:12.29M 2015-11-12T16:15:47.186Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.750 34.232 1498.2573 16:15:12.49M 2015-11-12T16:15:47.383Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.750 34.232 1498.2562 16:15:12.69M 2015-11-12T16:15:47.583Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.749 34.232 1498.2542 16:15:12.89M 2015-11-12T16:15:47.788Z|I-OCEAN7-304-XXXX| 27.91 12.558 39.750 34.233 1498.2544 16:15:13.11M 2015-11-12T16:15:47.993Z|I-OCEAN7-304-XXXX| 27.88 12.559 39.750 34.233 1498.2544 16:15:13.31M 2015-11-12T16:15:48.193Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.748 34.230 1498.2533 16:15:13.51M 2015-11-12T16:15:48.393Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.748 34.230 1498.2538 16:15:13.71M 2015-11-12T16:15:48.618Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.747 34.230 1498.2537 16:15:13.90M 2015-11-12T16:15:48.803Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.753 34.235 1498.2593 16:15:14.14M 2015-11-12T16:15:49.008Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.753 34.236 1498.2593 16:15:14.32M 2015-11-12T16:15:49.208Z|I-OCEAN7-304-XXXX| 27.98 12.558 39.754 34.236 1498.2596 16:15:14.52M 2015-11-12T16:15:49.413Z|I-OCEAN7-304-XXXX| 28.01 12.558 39.754 34.236 1498.2598 16:15:14.72M 2015-11-12T16:15:49.613Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.755 34.237 1498.2621 16:15:14.92M 2015-11-12T16:15:49.818Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.754 34.237 1498.2623 16:15:15.14M 2015-11-12T16:15:50.018Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.754 34.237 1498.2622 16:15:15.34M 2015-11-12T16:15:50.223Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.753 34.235 1498.2607 16:15:15.54M 2015-11-12T16:15:50.423Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.752 34.235 1498.2609 16:15:15.74M 2015-11-12T16:15:50.628Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.752 34.235 1498.2611 16:15:15.93M 2015-11-12T16:15:50.833Z|I-OCEAN7-304-XXXX| 28.31 12.558 39.752 34.235 1498.2623 16:15:16.16M 2015-11-12T16:15:51.033Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.753 34.236 1498.2622 16:15:16.35M 2015-11-12T16:15:51.238Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.752 34.235 1498.2604 16:15:16.55M 2015-11-12T16:15:51.443Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.751 34.235 1498.2605 16:15:16.75M 2015-11-12T16:15:51.644Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.751 34.235 1498.2601 16:15:16.95M 2015-11-12T16:15:51.848Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.750 34.234 1498.2598 16:15:17.17M 2015-11-12T16:15:52.048Z|I-OCEAN7-304-XXXX| 28.36 12.558 39.750 34.233 1498.2606 16:15:17.37M 2015-11-12T16:15:52.253Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.749 34.232 1498.2598 16:15:17.57M 2015-11-12T16:15:52.458Z|I-OCEAN7-304-XXXX| 28.32 12.558 39.749 34.231 1498.2594 16:15:17.77M 2015-11-12T16:15:52.658Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.751 34.233 1498.2626 16:15:17.97M 2015-11-12T16:15:52.863Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.752 34.234 1498.2642 16:15:18.18M 2015-11-12T16:15:53.083Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.753 34.235 1498.2655 16:15:18.38M 2015-11-12T16:15:53.268Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.753 34.235 1498.2665 16:15:18.60M 2015-11-12T16:15:53.473Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.754 34.236 1498.2682 16:15:18.78M 2015-11-12T16:15:53.674Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.755 34.236 1498.2677 16:15:19.00M 2015-11-12T16:15:53.878Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.765 34.246 1498.2795 16:15:19.20M 2015-11-12T16:15:54.083Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.764 34.244 1498.2787 16:15:19.40M 2015-11-12T16:15:54.283Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.762 34.243 1498.2739 16:15:19.60M 2015-11-12T16:15:54.488Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.761 34.242 1498.2711 16:15:19.80M 2015-11-12T16:15:54.688Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.760 34.242 1498.2701 16:15:20.01M 2015-11-12T16:15:54.893Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.760 34.242 1498.2699 16:15:20.21M 2015-11-12T16:15:55.098Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.760 34.242 1498.2684 16:15:20.41M 2015-11-12T16:15:55.298Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.759 34.240 1498.2666 16:15:20.61M 2015-11-12T16:15:55.498Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.760 34.242 1498.2677 16:15:20.81M 2015-11-12T16:15:55.703Z|I-OCEAN7-304-XXXX| 27.79 12.559 39.761 34.243 1498.2667 16:15:21.03M 2015-11-12T16:15:55.908Z|I-OCEAN7-304-XXXX| 27.75 12.559 39.761 34.243 1498.2671 16:15:21.23M 2015-11-12T16:15:56.113Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.762 34.243 1498.2683 16:15:21.43M 2015-11-12T16:15:56.313Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.758 34.240 1498.2637 16:15:21.63M 2015-11-12T16:15:56.518Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.758 34.239 1498.2640 16:15:21.83M 2015-11-12T16:15:56.718Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.753 34.234 1498.2578 16:15:22.04M 2015-11-12T16:15:56.923Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.757 34.239 1498.2632 16:15:22.24M 2015-11-12T16:15:57.128Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.758 34.239 1498.2635 16:15:22.44M 2015-11-12T16:15:57.328Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.757 34.238 1498.2627 16:15:22.64M 2015-11-12T16:15:57.548Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.755 34.237 1498.2611 16:15:22.84M 2015-11-12T16:15:57.733Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.754 34.236 1498.2601 16:15:23.08M 2015-11-12T16:15:57.938Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.755 34.237 1498.2599 16:15:23.26M 2015-11-12T16:15:58.138Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.755 34.237 1498.2614 16:15:23.46M 2015-11-12T16:15:58.359Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.756 34.238 1498.2627 16:15:23.66M 2015-11-12T16:15:58.548Z|I-OCEAN7-304-XXXX| 27.94 12.559 39.757 34.239 1498.2648 16:15:23.86M 2015-11-12T16:15:58.748Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.752 34.235 1498.2598 16:15:24.08M 2015-11-12T16:15:58.953Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.751 34.234 1498.2582 16:15:24.27M 2015-11-12T16:15:59.153Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.753 34.236 1498.2609 16:15:24.47M 2015-11-12T16:15:59.358Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.754 34.237 1498.2612 16:15:24.67M 2015-11-12T16:15:59.558Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.755 34.238 1498.2634 16:15:24.87M 2015-11-12T16:15:59.763Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.756 34.239 1498.2653 16:15:25.09M 2015-11-12T16:15:59.968Z|I-OCEAN7-304-XXXX| 28.31 12.558 39.757 34.240 1498.2686 16:15:25.29M 2015-11-12T16:16:00.173Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.756 34.238 1498.2686 16:15:25.49M 2015-11-12T16:16:00.374Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.760 34.242 1498.2742 16:15:25.69M 2015-11-12T16:16:00.578Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.760 34.242 1498.2766 16:15:25.89M 2015-11-12T16:16:00.778Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.761 34.242 1498.2776 16:15:26.10M 2015-11-12T16:16:00.983Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.762 34.243 1498.2791 16:15:26.30M 2015-11-12T16:16:01.183Z|I-OCEAN7-304-XXXX| 28.53 12.559 39.762 34.244 1498.2805 16:15:26.50M 2015-11-12T16:16:01.388Z|I-OCEAN7-304-XXXX| 28.58 12.559 39.763 34.244 1498.2819 16:15:26.70M 2015-11-12T16:16:01.593Z|I-OCEAN7-304-XXXX| 28.61 12.559 39.763 34.245 1498.2830 16:15:26.90M 2015-11-12T16:16:01.793Z|I-OCEAN7-304-XXXX| 28.64 12.560 39.763 34.244 1498.2838 16:15:27.12M 2015-11-12T16:16:02.018Z|I-OCEAN7-304-XXXX| 28.61 12.560 39.762 34.242 1498.2832 16:15:27.32M 2015-11-12T16:16:02.198Z|I-OCEAN7-304-XXXX| 28.59 12.561 39.757 34.238 1498.2792 16:15:27.54M 2015-11-12T16:16:02.408Z|I-OCEAN7-304-XXXX| 28.55 12.561 39.757 34.237 1498.2788 16:15:27.72M 2015-11-12T16:16:02.609Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.760 34.239 1498.2819 16:15:27.92M 2015-11-12T16:16:02.808Z|I-OCEAN7-304-XXXX| 28.46 12.561 39.760 34.240 1498.2819 16:15:28.14M 2015-11-12T16:16:03.013Z|I-OCEAN7-304-XXXX| 28.46 12.561 39.761 34.240 1498.2821 16:15:28.33M 2015-11-12T16:16:03.218Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.761 34.241 1498.2821 16:15:28.53M 2015-11-12T16:16:03.418Z|I-OCEAN7-304-XXXX| 28.36 12.561 39.760 34.240 1498.2794 16:15:28.73M 2015-11-12T16:16:03.624Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.759 34.240 1498.2770 16:15:28.93M 2015-11-12T16:16:03.828Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.758 34.238 1498.2751 16:15:29.15M 2015-11-12T16:16:04.028Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.758 34.238 1498.2732 16:15:29.35M 2015-11-12T16:16:04.233Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.747 34.227 1498.2590 16:15:29.55M 2015-11-12T16:16:04.434Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.746 34.226 1498.2577 16:15:29.75M 2015-11-12T16:16:04.638Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.750 34.230 1498.2600 16:15:29.95M 2015-11-12T16:16:04.843Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.751 34.231 1498.2598 16:15:30.16M 2015-11-12T16:16:05.043Z|I-OCEAN7-304-XXXX| 27.75 12.561 39.750 34.231 1498.2574 16:15:30.36M 2015-11-12T16:16:05.249Z|I-OCEAN7-304-XXXX| 27.71 12.560 39.750 34.231 1498.2557 16:15:30.56M 2015-11-12T16:16:05.449Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.751 34.232 1498.2557 16:15:30.76M 2015-11-12T16:16:05.653Z|I-OCEAN7-304-XXXX| 27.62 12.560 39.752 34.233 1498.2554 16:15:30.96M 2015-11-12T16:16:05.859Z|I-OCEAN7-304-XXXX| 27.57 12.560 39.753 34.234 1498.2555 16:15:31.18M 2015-11-12T16:16:06.053Z|I-OCEAN7-304-XXXX| 27.55 12.560 39.754 34.236 1498.2559 16:15:31.38M 2015-11-12T16:16:06.263Z|I-OCEAN7-304-XXXX| 27.55 12.559 39.755 34.237 1498.2566 16:15:31.57M 2015-11-12T16:16:06.479Z|I-OCEAN7-304-XXXX| 27.55 12.559 39.751 34.233 1498.2523 16:15:31.78M 2015-11-12T16:16:06.668Z|I-OCEAN7-304-XXXX| 27.55 12.560 39.750 34.232 1498.2522 16:15:32.01M 2015-11-12T16:16:06.869Z|I-OCEAN7-304-XXXX| 27.58 12.560 39.750 34.232 1498.2513 16:15:32.20M 2015-11-12T16:16:07.074Z|I-OCEAN7-304-XXXX| 27.59 12.559 39.749 34.231 1498.2507 16:15:32.39M 2015-11-12T16:16:07.279Z|I-OCEAN7-304-XXXX| 27.62 12.559 39.749 34.231 1498.2509 16:15:32.59M 2015-11-12T16:16:07.484Z|I-OCEAN7-304-XXXX| 27.69 12.559 39.748 34.231 1498.2506 16:15:32.79M 2015-11-12T16:16:07.684Z|I-OCEAN7-304-XXXX| 27.73 12.559 39.747 34.230 1498.2495 16:15:33.01M 2015-11-12T16:16:07.889Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.752 34.235 1498.2548 16:15:33.21M 2015-11-12T16:16:08.089Z|I-OCEAN7-304-XXXX| 27.84 12.558 39.753 34.236 1498.2570 16:15:33.41M 2015-11-12T16:16:08.294Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.754 34.236 1498.2589 16:15:33.61M 2015-11-12T16:16:08.494Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.753 34.236 1498.2593 16:15:33.81M 2015-11-12T16:16:08.699Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.754 34.236 1498.2612 16:15:34.02M 2015-11-12T16:16:08.904Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.754 34.236 1498.2632 16:15:34.22M 2015-11-12T16:16:09.104Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.755 34.236 1498.2659 16:15:34.42M 2015-11-12T16:16:09.309Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.754 34.236 1498.2675 16:15:34.62M 2015-11-12T16:16:09.509Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.754 34.235 1498.2677 16:15:34.82M 2015-11-12T16:16:09.714Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.753 34.235 1498.2686 16:15:35.04M 2015-11-12T16:16:09.919Z|I-OCEAN7-304-XXXX| 28.40 12.560 39.754 34.236 1498.2698 16:15:35.24M 2015-11-12T16:16:10.119Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.755 34.236 1498.2717 16:15:35.44M 2015-11-12T16:16:10.324Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.756 34.237 1498.2740 16:15:35.64M 2015-11-12T16:16:10.529Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.756 34.238 1498.2751 16:15:35.84M 2015-11-12T16:16:10.729Z|I-OCEAN7-304-XXXX| 28.56 12.560 39.755 34.236 1498.2740 16:15:36.06M 2015-11-12T16:16:10.949Z|I-OCEAN7-304-XXXX| 28.58 12.560 39.754 34.235 1498.2748 16:15:36.25M 2015-11-12T16:16:11.134Z|I-OCEAN7-304-XXXX| 28.59 12.560 39.755 34.235 1498.2753 16:15:36.47M 2015-11-12T16:16:11.339Z|I-OCEAN7-304-XXXX| 28.59 12.560 39.754 34.235 1498.2748 16:15:36.65M 2015-11-12T16:16:11.539Z|I-OCEAN7-304-XXXX| 28.59 12.560 39.753 34.234 1498.2738 16:15:36.85M 2015-11-12T16:16:11.744Z|I-OCEAN7-304-XXXX| 28.59 12.560 39.752 34.233 1498.2722 16:15:37.07M 2015-11-12T16:16:11.944Z|I-OCEAN7-304-XXXX| 28.59 12.560 39.751 34.232 1498.2716 16:15:37.27M 2015-11-12T16:16:12.149Z|I-OCEAN7-304-XXXX| 28.56 12.560 39.747 34.228 1498.2655 16:15:37.47M 2015-11-12T16:16:12.354Z|I-OCEAN7-304-XXXX| 28.55 12.560 39.748 34.229 1498.2661 16:15:37.67M 2015-11-12T16:16:12.559Z|I-OCEAN7-304-XXXX| 28.48 12.560 39.760 34.241 1498.2786 16:15:37.87M 2015-11-12T16:16:12.759Z|I-OCEAN7-304-XXXX| 28.45 12.560 39.758 34.239 1498.2750 16:15:38.09M 2015-11-12T16:16:12.959Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.757 34.238 1498.2733 16:15:38.28M 2015-11-12T16:16:13.164Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.746 34.228 1498.2600 16:15:38.48M 2015-11-12T16:16:13.369Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.747 34.229 1498.2604 16:15:38.68M 2015-11-12T16:16:13.574Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.747 34.229 1498.2583 16:15:38.88M 2015-11-12T16:16:13.774Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.749 34.231 1498.2606 16:15:39.10M 2015-11-12T16:16:13.974Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.750 34.232 1498.2625 16:15:39.30M 2015-11-12T16:16:14.179Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.751 34.233 1498.2631 16:15:39.50M 2015-11-12T16:16:14.394Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.752 34.234 1498.2625 16:15:39.70M 2015-11-12T16:16:14.585Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.752 34.234 1498.2617 16:15:39.89M 2015-11-12T16:16:14.789Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.756 34.238 1498.2649 16:15:40.11M 2015-11-12T16:16:14.994Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.755 34.238 1498.2629 16:15:40.31M 2015-11-12T16:16:15.194Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.755 34.237 1498.2617 16:15:40.51M 2015-11-12T16:16:15.414Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.756 34.238 1498.2628 16:15:40.71M 2015-11-12T16:16:15.599Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.756 34.238 1498.2621 16:15:40.93M 2015-11-12T16:16:15.804Z|I-OCEAN7-304-XXXX| 27.88 12.559 39.756 34.238 1498.2615 16:15:41.13M 2015-11-12T16:16:16.009Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.755 34.238 1498.2606 16:15:41.33M 2015-11-12T16:16:16.209Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.755 34.237 1498.2604 16:15:41.53M 2015-11-12T16:16:16.414Z|I-OCEAN7-304-XXXX| 27.86 12.559 39.755 34.237 1498.2610 16:15:41.73M 2015-11-12T16:16:16.619Z|I-OCEAN7-304-XXXX| 27.80 12.559 39.750 34.232 1498.2544 16:15:41.92M 2015-11-12T16:16:16.819Z|I-OCEAN7-304-XXXX| 27.79 12.559 39.739 34.221 1498.2412 16:15:42.14M 2015-11-12T16:16:17.019Z|I-OCEAN7-304-XXXX| 27.79 12.559 39.738 34.221 1498.2395 16:15:42.34M 2015-11-12T16:16:17.224Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.737 34.221 1498.2391 16:15:42.54M 2015-11-12T16:16:17.429Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.737 34.220 1498.2384 16:15:42.74M 2015-11-12T16:16:17.629Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.737 34.220 1498.2389 16:15:42.94M 2015-11-12T16:16:17.834Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.737 34.219 1498.2400 16:15:43.16M 2015-11-12T16:16:18.039Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.737 34.219 1498.2407 16:15:43.35M 2015-11-12T16:16:18.239Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.749 34.231 1498.2552 16:15:43.56M 2015-11-12T16:16:18.444Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.750 34.231 1498.2585 16:15:43.75M 2015-11-12T16:16:18.647Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.752 34.233 1498.2600 16:15:43.95M 2015-11-12T16:16:18.849Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.753 34.234 1498.2617 16:15:44.17M 2015-11-12T16:16:19.054Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.755 34.236 1498.2640 16:15:44.37M 2015-11-12T16:16:19.254Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.756 34.237 1498.2664 16:15:44.57M 2015-11-12T16:16:19.459Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.757 34.238 1498.2698 16:15:44.77M 2015-11-12T16:16:19.659Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.758 34.238 1498.2714 16:15:44.97M 2015-11-12T16:16:19.884Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.757 34.237 1498.2712 16:15:45.19M 2015-11-12T16:16:20.069Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.756 34.236 1498.2714 16:15:45.40M 2015-11-12T16:16:20.269Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.756 34.236 1498.2723 16:15:45.59M 2015-11-12T16:16:20.474Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.756 34.235 1498.2726 16:15:45.78M 2015-11-12T16:16:20.674Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.756 34.236 1498.2740 16:15:46.00M 2015-11-12T16:16:20.879Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.750 34.230 1498.2670 16:15:46.20M 2015-11-12T16:16:21.084Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.749 34.229 1498.2667 16:15:46.40M 2015-11-12T16:16:21.284Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.749 34.229 1498.2664 16:15:46.60M 2015-11-12T16:16:21.489Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.749 34.230 1498.2668 16:15:46.80M 2015-11-12T16:16:21.694Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.749 34.230 1498.2683 16:15:47.02M 2015-11-12T16:16:21.894Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.754 34.234 1498.2737 16:15:47.22M 2015-11-12T16:16:22.099Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.755 34.234 1498.2744 16:15:47.42M 2015-11-12T16:16:22.299Z|I-OCEAN7-304-XXXX| 28.46 12.561 39.755 34.235 1498.2749 16:15:47.62M 2015-11-12T16:16:22.504Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.755 34.236 1498.2740 16:15:47.81M 2015-11-12T16:16:22.710Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.756 34.236 1498.2739 16:15:48.03M 2015-11-12T16:16:22.909Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.755 34.236 1498.2736 16:15:48.23M 2015-11-12T16:16:23.114Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.755 34.236 1498.2727 16:15:48.43M 2015-11-12T16:16:23.314Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.755 34.236 1498.2723 16:15:48.63M 2015-11-12T16:16:23.519Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.754 34.236 1498.2714 16:15:48.83M 2015-11-12T16:16:23.724Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.754 34.235 1498.2703 16:15:49.05M 2015-11-12T16:16:23.924Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.753 34.235 1498.2693 16:15:49.25M 2015-11-12T16:16:24.129Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.753 34.235 1498.2682 16:15:49.45M 2015-11-12T16:16:24.349Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.753 34.235 1498.2681 16:15:49.64M 2015-11-12T16:16:24.551Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.752 34.234 1498.2675 16:15:49.86M 2015-11-12T16:16:24.734Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.752 34.234 1498.2665 16:15:50.06M 2015-11-12T16:16:24.939Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.752 34.233 1498.2660 16:15:50.26M 2015-11-12T16:16:25.144Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.752 34.233 1498.2645 16:15:50.46M 2015-11-12T16:16:25.349Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.751 34.233 1498.2642 16:15:50.66M 2015-11-12T16:16:25.549Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.752 34.233 1498.2634 16:15:50.86M 2015-11-12T16:16:25.754Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.752 34.234 1498.2637 16:15:51.08M 2015-11-12T16:16:25.954Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.753 34.235 1498.2635 16:15:51.28M 2015-11-12T16:16:26.159Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.755 34.236 1498.2651 16:15:51.47M 2015-11-12T16:16:26.364Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.756 34.237 1498.2656 16:15:51.68M 2015-11-12T16:16:26.564Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.756 34.237 1498.2650 16:15:51.87M 2015-11-12T16:16:26.769Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.758 34.239 1498.2666 16:15:52.09M 2015-11-12T16:16:26.969Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.756 34.237 1498.2643 16:15:52.29M 2015-11-12T16:16:27.174Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.755 34.236 1498.2629 16:15:52.49M 2015-11-12T16:16:27.391Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.754 34.235 1498.2604 16:15:52.69M 2015-11-12T16:16:27.574Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.753 34.235 1498.2589 16:15:52.89M 2015-11-12T16:16:27.784Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.753 34.235 1498.2584 16:15:53.10M 2015-11-12T16:16:27.984Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.753 34.235 1498.2585 16:15:53.31M 2015-11-12T16:16:28.189Z|I-OCEAN7-304-XXXX| 27.88 12.559 39.753 34.236 1498.2589 16:15:53.51M 2015-11-12T16:16:28.390Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.753 34.236 1498.2587 16:15:53.70M 2015-11-12T16:16:28.594Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.755 34.237 1498.2600 16:15:53.90M 2015-11-12T16:16:28.815Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.755 34.237 1498.2604 16:15:54.12M 2015-11-12T16:16:29.000Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.756 34.238 1498.2623 16:15:54.34M 2015-11-12T16:16:29.204Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.756 34.238 1498.2620 16:15:54.52M 2015-11-12T16:16:29.405Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.758 34.240 1498.2654 16:15:54.72M 2015-11-12T16:16:29.609Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.759 34.240 1498.2665 16:15:54.92M 2015-11-12T16:16:29.814Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.760 34.241 1498.2684 16:15:55.14M 2015-11-12T16:16:30.014Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.761 34.242 1498.2699 16:15:55.34M 2015-11-12T16:16:30.220Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.755 34.237 1498.2639 16:15:55.54M 2015-11-12T16:16:30.425Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.755 34.236 1498.2643 16:15:55.74M 2015-11-12T16:16:30.625Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.755 34.236 1498.2646 16:15:55.94M 2015-11-12T16:16:30.825Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.754 34.236 1498.2639 16:15:56.15M 2015-11-12T16:16:31.030Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.753 34.235 1498.2631 16:15:56.35M 2015-11-12T16:16:31.234Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.752 34.234 1498.2625 16:15:56.55M 2015-11-12T16:16:31.435Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.751 34.232 1498.2610 16:15:56.75M 2015-11-12T16:16:31.653Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.750 34.231 1498.2604 16:15:56.95M 2015-11-12T16:16:31.845Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.748 34.230 1498.2594 16:15:57.17M 2015-11-12T16:16:32.052Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.747 34.229 1498.2587 16:15:57.37M 2015-11-12T16:16:32.250Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.747 34.229 1498.2578 16:15:57.56M 2015-11-12T16:16:32.456Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.746 34.228 1498.2566 16:15:57.77M 2015-11-12T16:16:32.655Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.747 34.229 1498.2578 16:15:57.96M 2015-11-12T16:16:32.860Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.748 34.230 1498.2589 16:15:58.18M 2015-11-12T16:16:33.065Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.748 34.230 1498.2588 16:15:58.38M 2015-11-12T16:16:33.280Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.752 34.234 1498.2650 16:15:58.58M 2015-11-12T16:16:33.465Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.753 34.235 1498.2662 16:15:58.79M 2015-11-12T16:16:33.670Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.754 34.236 1498.2689 16:15:59.00M 2015-11-12T16:16:33.875Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.756 34.237 1498.2716 16:15:59.20M 2015-11-12T16:16:34.075Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.757 34.239 1498.2731 16:15:59.40M 2015-11-12T16:16:34.281Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.757 34.239 1498.2736 16:15:59.59M 2015-11-12T16:16:34.485Z|I-OCEAN7-304-XXXX| 28.45 12.559 39.756 34.238 1498.2727 16:15:59.79M 2015-11-12T16:16:34.685Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.756 34.237 1498.2725 16:16:00.02M 2015-11-12T16:16:34.885Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.755 34.237 1498.2723 16:16:00.21M 2015-11-12T16:16:35.090Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.755 34.237 1498.2726 16:16:00.41M 2015-11-12T16:16:35.295Z|I-OCEAN7-304-XXXX| 28.48 12.560 39.754 34.236 1498.2715 16:16:00.61M 2015-11-12T16:16:35.495Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.753 34.234 1498.2704 16:16:00.81M 2015-11-12T16:16:35.705Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.752 34.233 1498.2698 16:16:01.03M 2015-11-12T16:16:35.905Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.749 34.230 1498.2661 16:16:01.23M 2015-11-12T16:16:36.105Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.750 34.231 1498.2664 16:16:01.43M 2015-11-12T16:16:36.310Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.750 34.231 1498.2664 16:16:01.63M 2015-11-12T16:16:36.515Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.750 34.231 1498.2660 16:16:01.82M 2015-11-12T16:16:36.715Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.750 34.231 1498.2664 16:16:02.04M 2015-11-12T16:16:36.921Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.751 34.232 1498.2666 16:16:02.24M 2015-11-12T16:16:37.125Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.752 34.232 1498.2676 16:16:02.44M 2015-11-12T16:16:37.325Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.753 34.233 1498.2677 16:16:02.64M 2015-11-12T16:16:37.525Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.754 34.234 1498.2698 16:16:02.84M 2015-11-12T16:16:37.750Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.754 34.234 1498.2686 16:16:03.06M 2015-11-12T16:16:37.935Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.754 34.234 1498.2677 16:16:03.27M 2015-11-12T16:16:38.135Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.753 34.233 1498.2675 16:16:03.46M 2015-11-12T16:16:38.340Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.753 34.233 1498.2667 16:16:03.66M 2015-11-12T16:16:38.545Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.753 34.232 1498.2664 16:16:03.85M 2015-11-12T16:16:38.750Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.752 34.232 1498.2653 16:16:04.07M 2015-11-12T16:16:38.950Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.751 34.231 1498.2637 16:16:04.27M 2015-11-12T16:16:39.155Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.749 34.230 1498.2603 16:16:04.47M 2015-11-12T16:16:39.355Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.749 34.230 1498.2598 16:16:04.67M 2015-11-12T16:16:39.560Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.749 34.230 1498.2585 16:16:04.87M 2015-11-12T16:16:39.760Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.749 34.230 1498.2581 16:16:05.09M 2015-11-12T16:16:39.965Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.749 34.230 1498.2578 16:16:05.29M 2015-11-12T16:16:40.165Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.749 34.231 1498.2573 16:16:05.48M 2015-11-12T16:16:40.370Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.749 34.231 1498.2573 16:16:05.68M 2015-11-12T16:16:40.575Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.749 34.230 1498.2576 16:16:05.88M 2015-11-12T16:16:40.775Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.750 34.231 1498.2592 16:16:06.10M 2015-11-12T16:16:40.975Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.750 34.232 1498.2600 16:16:06.30M 2015-11-12T16:16:41.185Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.751 34.232 1498.2601 16:16:06.50M 2015-11-12T16:16:41.385Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.751 34.233 1498.2609 16:16:06.70M 2015-11-12T16:16:41.590Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.751 34.233 1498.2614 16:16:06.90M 2015-11-12T16:16:41.790Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.751 34.233 1498.2612 16:16:07.12M 2015-11-12T16:16:41.990Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.752 34.234 1498.2617 16:16:07.32M 2015-11-12T16:16:42.215Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.751 34.234 1498.2623 16:16:07.51M 2015-11-12T16:16:42.400Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.752 34.234 1498.2639 16:16:07.73M 2015-11-12T16:16:42.605Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.752 34.234 1498.2633 16:16:07.91M 2015-11-12T16:16:42.805Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.752 34.234 1498.2634 16:16:08.13M 2015-11-12T16:16:43.010Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.752 34.234 1498.2634 16:16:08.33M 2015-11-12T16:16:43.215Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.752 34.234 1498.2625 16:16:08.53M 2015-11-12T16:16:43.415Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.752 34.235 1498.2618 16:16:08.73M 2015-11-12T16:16:43.620Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.751 34.234 1498.2615 16:16:08.93M 2015-11-12T16:16:43.825Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.750 34.233 1498.2592 16:16:09.15M 2015-11-12T16:16:44.025Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.753 34.235 1498.2620 16:16:09.35M 2015-11-12T16:16:44.225Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.753 34.235 1498.2617 16:16:09.54M 2015-11-12T16:16:44.430Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.753 34.235 1498.2614 16:16:09.74M 2015-11-12T16:16:44.635Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.752 34.234 1498.2605 16:16:09.94M 2015-11-12T16:16:44.835Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.752 34.234 1498.2611 16:16:10.16M 2015-11-12T16:16:45.042Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.751 34.233 1498.2612 16:16:10.36M 2015-11-12T16:16:45.245Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.751 34.233 1498.2610 16:16:10.56M 2015-11-12T16:16:45.445Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.751 34.233 1498.2609 16:16:10.76M 2015-11-12T16:16:45.652Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.751 34.232 1498.2614 16:16:10.96M 2015-11-12T16:16:45.850Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.751 34.233 1498.2622 16:16:11.18M 2015-11-12T16:16:46.055Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.752 34.233 1498.2637 16:16:11.38M 2015-11-12T16:16:46.261Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.752 34.233 1498.2648 16:16:11.58M 2015-11-12T16:16:46.460Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.751 34.232 1498.2644 16:16:11.77M 2015-11-12T16:16:46.681Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.751 34.232 1498.2640 16:16:11.97M 2015-11-12T16:16:46.865Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.750 34.231 1498.2637 16:16:12.21M 2015-11-12T16:16:47.070Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.750 34.231 1498.2635 16:16:12.39M 2015-11-12T16:16:47.275Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.754 34.234 1498.2687 16:16:12.59M 2015-11-12T16:16:47.475Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.754 34.235 1498.2693 16:16:12.79M 2015-11-12T16:16:47.675Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.755 34.236 1498.2704 16:16:13.01M 2015-11-12T16:16:47.880Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.756 34.237 1498.2720 16:16:13.20M 2015-11-12T16:16:48.085Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.757 34.238 1498.2733 16:16:13.41M 2015-11-12T16:16:48.290Z|I-OCEAN7-304-XXXX| 28.40 12.560 39.757 34.238 1498.2740 16:16:13.61M 2015-11-12T16:16:48.495Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.761 34.242 1498.2781 16:16:13.81M 2015-11-12T16:16:48.695Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.757 34.239 1498.2729 16:16:14.02M 2015-11-12T16:16:48.900Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.757 34.238 1498.2728 16:16:14.22M 2015-11-12T16:16:49.101Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.751 34.233 1498.2648 16:16:14.42M 2015-11-12T16:16:49.305Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.751 34.233 1498.2651 16:16:14.62M 2015-11-12T16:16:49.505Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.751 34.233 1498.2649 16:16:14.82M 2015-11-12T16:16:49.710Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.751 34.233 1498.2642 16:16:15.04M 2015-11-12T16:16:49.915Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.751 34.233 1498.2632 16:16:15.24M 2015-11-12T16:16:50.115Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.750 34.233 1498.2615 16:16:15.44M 2015-11-12T16:16:50.320Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.750 34.233 1498.2610 16:16:15.63M 2015-11-12T16:16:50.521Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.750 34.232 1498.2588 16:16:15.83M 2015-11-12T16:16:50.725Z|I-OCEAN7-304-XXXX| 28.17 12.558 39.750 34.233 1498.2585 16:16:16.05M 2015-11-12T16:16:50.925Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.750 34.233 1498.2582 16:16:16.25M 2015-11-12T16:16:51.150Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.750 34.233 1498.2590 16:16:16.45M 2015-11-12T16:16:51.335Z|I-OCEAN7-304-XXXX| 28.06 12.559 39.751 34.233 1498.2585 16:16:16.67M 2015-11-12T16:16:51.535Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.751 34.234 1498.2590 16:16:16.85M 2015-11-12T16:16:51.740Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.751 34.234 1498.2579 16:16:17.07M 2015-11-12T16:16:51.945Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.751 34.233 1498.2584 16:16:17.27M 2015-11-12T16:16:52.145Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.751 34.233 1498.2592 16:16:17.46M 2015-11-12T16:16:52.350Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.751 34.232 1498.2589 16:16:17.66M 2015-11-12T16:16:52.551Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.750 34.231 1498.2587 16:16:17.86M 2015-11-12T16:16:52.756Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.750 34.231 1498.2582 16:16:18.08M 2015-11-12T16:16:52.956Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.750 34.231 1498.2584 16:16:18.28M 2015-11-12T16:16:53.166Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.750 34.231 1498.2592 16:16:18.48M 2015-11-12T16:16:53.366Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.750 34.231 1498.2595 16:16:18.68M 2015-11-12T16:16:53.566Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.750 34.231 1498.2609 16:16:18.88M 2015-11-12T16:16:53.771Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.750 34.231 1498.2605 16:16:19.10M 2015-11-12T16:16:53.975Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.751 34.232 1498.2614 16:16:19.29M 2015-11-12T16:16:54.175Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.751 34.232 1498.2607 16:16:19.50M 2015-11-12T16:16:54.375Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.751 34.232 1498.2610 16:16:19.69M 2015-11-12T16:16:54.581Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.751 34.232 1498.2607 16:16:19.89M 2015-11-12T16:16:54.786Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.751 34.232 1498.2622 16:16:20.11M 2015-11-12T16:16:54.986Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.752 34.233 1498.2634 16:16:20.31M 2015-11-12T16:16:55.191Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.753 34.234 1498.2640 16:16:20.51M 2015-11-12T16:16:55.396Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.753 34.235 1498.2637 16:16:20.71M 2015-11-12T16:16:55.616Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.753 34.235 1498.2649 16:16:20.91M 2015-11-12T16:16:55.801Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.754 34.236 1498.2657 16:16:21.14M 2015-11-12T16:16:56.006Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.754 34.236 1498.2671 16:16:21.33M 2015-11-12T16:16:56.206Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.754 34.236 1498.2677 16:16:21.53M 2015-11-12T16:16:56.411Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.754 34.236 1498.2683 16:16:21.72M 2015-11-12T16:16:56.611Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.754 34.235 1498.2675 16:16:21.92M 2015-11-12T16:16:56.816Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.754 34.235 1498.2677 16:16:22.14M 2015-11-12T16:16:57.016Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.753 34.235 1498.2677 16:16:22.34M 2015-11-12T16:16:57.221Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.753 34.235 1498.2687 16:16:22.54M 2015-11-12T16:16:57.426Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.754 34.235 1498.2694 16:16:22.74M 2015-11-12T16:16:57.631Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.754 34.235 1498.2699 16:16:22.94M 2015-11-12T16:16:57.831Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.749 34.230 1498.2628 16:16:23.16M 2015-11-12T16:16:58.031Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.748 34.230 1498.2618 16:16:23.36M 2015-11-12T16:16:58.236Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.748 34.230 1498.2618 16:16:23.55M 2015-11-12T16:16:58.442Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.748 34.229 1498.2621 16:16:23.75M 2015-11-12T16:16:58.646Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.748 34.229 1498.2611 16:16:23.96M 2015-11-12T16:16:58.846Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.747 34.228 1498.2610 16:16:24.17M 2015-11-12T16:16:59.051Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.745 34.227 1498.2581 16:16:24.37M 2015-11-12T16:16:59.256Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.744 34.226 1498.2563 16:16:24.57M 2015-11-12T16:16:59.456Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.744 34.226 1498.2554 16:16:24.77M 2015-11-12T16:16:59.661Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.745 34.227 1498.2557 16:16:24.97M 2015-11-12T16:16:59.862Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.745 34.227 1498.2567 16:16:25.19M 2015-11-12T16:17:00.081Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.746 34.228 1498.2566 16:16:25.39M 2015-11-12T16:17:00.266Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.746 34.228 1498.2560 16:16:25.60M 2015-11-12T16:17:00.480Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.746 34.228 1498.2559 16:16:25.78M 2015-11-12T16:17:00.676Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.747 34.229 1498.2556 16:16:26.00M 2015-11-12T16:17:00.876Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.747 34.229 1498.2557 16:16:26.20M 2015-11-12T16:17:01.082Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.747 34.229 1498.2560 16:16:26.40M 2015-11-12T16:17:01.282Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.747 34.229 1498.2551 16:16:26.60M 2015-11-12T16:17:01.486Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.747 34.228 1498.2557 16:16:26.80M 2015-11-12T16:17:01.691Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.747 34.229 1498.2555 16:16:27.02M 2015-11-12T16:17:01.891Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.749 34.230 1498.2570 16:16:27.22M 2015-11-12T16:17:02.096Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.749 34.231 1498.2582 16:16:27.42M 2015-11-12T16:17:02.311Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.750 34.232 1498.2585 16:16:27.62M 2015-11-12T16:17:02.501Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.751 34.233 1498.2604 16:16:27.81M 2015-11-12T16:17:02.706Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.752 34.233 1498.2612 16:16:28.03M 2015-11-12T16:17:02.906Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.753 34.235 1498.2623 16:16:28.23M 2015-11-12T16:17:03.107Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.754 34.236 1498.2625 16:16:28.43M 2015-11-12T16:17:03.316Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.754 34.236 1498.2626 16:16:28.63M 2015-11-12T16:17:03.516Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.755 34.237 1498.2634 16:16:28.83M 2015-11-12T16:17:03.716Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.755 34.238 1498.2642 16:16:29.05M 2015-11-12T16:17:03.921Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.756 34.238 1498.2639 16:16:29.24M 2015-11-12T16:17:04.126Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.756 34.237 1498.2689 16:16:29.45M 2015-11-12T16:17:04.326Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.756 34.236 1498.2695 16:16:29.64M 2015-11-12T16:17:04.546Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.755 34.235 1498.2703 16:16:29.84M 2015-11-12T16:17:04.736Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.754 34.234 1498.2697 16:16:30.08M 2015-11-12T16:17:04.941Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.753 34.232 1498.2688 16:16:30.26M 2015-11-12T16:17:05.141Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.750 34.230 1498.2664 16:16:30.46M 2015-11-12T16:17:05.346Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.749 34.229 1498.2648 16:16:30.66M 2015-11-12T16:17:05.550Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.748 34.228 1498.2645 16:16:30.86M 2015-11-12T16:17:05.751Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.747 34.227 1498.2633 16:16:31.08M 2015-11-12T16:17:05.958Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.748 34.228 1498.2645 16:16:31.28M 2015-11-12T16:17:06.156Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.748 34.229 1498.2649 16:16:31.48M 2015-11-12T16:17:06.356Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.749 34.230 1498.2655 16:16:31.67M 2015-11-12T16:17:06.562Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.750 34.231 1498.2661 16:16:31.87M 2015-11-12T16:17:06.766Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.749 34.230 1498.2645 16:16:32.09M 2015-11-12T16:17:06.966Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.749 34.230 1498.2635 16:16:32.29M 2015-11-12T16:17:07.171Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.749 34.230 1498.2634 16:16:32.49M 2015-11-12T16:17:07.371Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.749 34.230 1498.2631 16:16:32.69M 2015-11-12T16:17:07.581Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.748 34.230 1498.2612 16:16:32.89M 2015-11-12T16:17:07.781Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.749 34.231 1498.2622 16:16:33.11M 2015-11-12T16:17:07.986Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.749 34.231 1498.2617 16:16:33.31M 2015-11-12T16:17:08.181Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.754 34.236 1498.2677 16:16:33.51M 2015-11-12T16:17:08.391Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.755 34.237 1498.2681 16:16:33.70M 2015-11-12T16:17:08.596Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.754 34.236 1498.2668 16:16:33.90M 2015-11-12T16:17:08.796Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.754 34.236 1498.2665 16:16:34.12M 2015-11-12T16:17:09.016Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.753 34.235 1498.2654 16:16:34.32M 2015-11-12T16:17:09.201Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.753 34.235 1498.2646 16:16:34.54M 2015-11-12T16:17:09.406Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.752 34.234 1498.2637 16:16:34.72M 2015-11-12T16:17:09.606Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.745 34.228 1498.2552 16:16:34.92M 2015-11-12T16:17:09.811Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.744 34.227 1498.2529 16:16:35.14M 2015-11-12T16:17:10.011Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.743 34.226 1498.2511 16:16:35.34M 2015-11-12T16:17:10.216Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.742 34.225 1498.2490 16:16:35.53M 2015-11-12T16:17:10.422Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.742 34.224 1498.2484 16:16:35.73M 2015-11-12T16:17:10.622Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.746 34.229 1498.2534 16:16:35.93M 2015-11-12T16:17:10.839Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.747 34.229 1498.2529 16:16:36.15M 2015-11-12T16:17:11.026Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.748 34.230 1498.2526 16:16:36.35M 2015-11-12T16:17:11.231Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.749 34.232 1498.2539 16:16:36.55M 2015-11-12T16:17:11.431Z|I-OCEAN7-304-XXXX| 27.80 12.559 39.751 34.233 1498.2554 16:16:36.75M 2015-11-12T16:17:11.636Z|I-OCEAN7-304-XXXX| 27.80 12.559 39.752 34.235 1498.2560 16:16:36.94M 2015-11-12T16:17:11.841Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.753 34.236 1498.2565 16:16:37.17M 2015-11-12T16:17:12.042Z|I-OCEAN7-304-XXXX| 27.79 12.559 39.754 34.236 1498.2571 16:16:37.37M 2015-11-12T16:17:12.246Z|I-OCEAN7-304-XXXX| 27.78 12.558 39.754 34.237 1498.2568 16:16:37.56M 2015-11-12T16:17:12.451Z|I-OCEAN7-304-XXXX| 27.80 12.558 39.754 34.237 1498.2573 16:16:37.76M 2015-11-12T16:17:12.656Z|I-OCEAN7-304-XXXX| 27.80 12.559 39.749 34.232 1498.2520 16:16:37.96M 2015-11-12T16:17:12.857Z|I-OCEAN7-304-XXXX| 27.79 12.559 39.748 34.230 1498.2501 16:16:38.18M 2015-11-12T16:17:13.061Z|I-OCEAN7-304-XXXX| 27.81 12.558 39.747 34.230 1498.2490 16:16:38.38M 2015-11-12T16:17:13.261Z|I-OCEAN7-304-XXXX| 27.86 12.558 39.747 34.230 1498.2496 16:16:38.58M 2015-11-12T16:17:13.481Z|I-OCEAN7-304-XXXX| 27.86 12.558 39.752 34.235 1498.2548 16:16:38.78M 2015-11-12T16:17:13.671Z|I-OCEAN7-304-XXXX| 27.92 12.558 39.752 34.235 1498.2563 16:16:39.02M 2015-11-12T16:17:13.871Z|I-OCEAN7-304-XXXX| 27.94 12.558 39.748 34.231 1498.2527 16:16:39.20M 2015-11-12T16:17:14.076Z|I-OCEAN7-304-XXXX| 27.98 12.558 39.748 34.232 1498.2528 16:16:39.40M 2015-11-12T16:17:14.276Z|I-OCEAN7-304-XXXX| 28.04 12.558 39.749 34.232 1498.2535 16:16:39.59M 2015-11-12T16:17:14.483Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.749 34.232 1498.2552 16:16:39.80M 2015-11-12T16:17:14.686Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.748 34.231 1498.2562 16:16:40.01M 2015-11-12T16:17:14.886Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.756 34.238 1498.2655 16:16:40.21M 2015-11-12T16:17:15.091Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.757 34.239 1498.2678 16:16:40.41M 2015-11-12T16:17:15.291Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.754 34.236 1498.2646 16:16:40.61M 2015-11-12T16:17:15.491Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.753 34.236 1498.2654 16:16:40.81M 2015-11-12T16:17:15.701Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.753 34.235 1498.2646 16:16:41.03M 2015-11-12T16:17:15.902Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.746 34.229 1498.2579 16:16:41.23M 2015-11-12T16:17:16.102Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.746 34.228 1498.2579 16:16:41.42M 2015-11-12T16:17:16.306Z|I-OCEAN7-304-XXXX| 28.47 12.559 39.745 34.228 1498.2596 16:16:41.62M 2015-11-12T16:17:16.511Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.749 34.231 1498.2639 16:16:41.82M 2015-11-12T16:17:16.711Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.750 34.232 1498.2649 16:16:42.04M 2015-11-12T16:17:16.917Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.750 34.232 1498.2648 16:16:42.24M 2015-11-12T16:17:17.117Z|I-OCEAN7-304-XXXX| 28.43 12.559 39.751 34.232 1498.2659 16:16:42.44M 2015-11-12T16:17:17.322Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.751 34.233 1498.2675 16:16:42.64M 2015-11-12T16:17:17.527Z|I-OCEAN7-304-XXXX| 28.40 12.560 39.752 34.233 1498.2673 16:16:42.84M 2015-11-12T16:17:17.732Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.752 34.234 1498.2676 16:16:43.06M 2015-11-12T16:17:17.947Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.747 34.229 1498.2609 16:16:43.26M 2015-11-12T16:17:18.137Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.746 34.228 1498.2588 16:16:43.47M 2015-11-12T16:17:18.336Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.750 34.232 1498.2617 16:16:43.65M 2015-11-12T16:17:18.537Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.751 34.233 1498.2623 16:16:43.85M 2015-11-12T16:17:18.747Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.751 34.234 1498.2623 16:16:44.07M 2015-11-12T16:17:18.947Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.748 34.230 1498.2566 16:16:44.27M 2015-11-12T16:17:19.147Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.747 34.229 1498.2538 16:16:44.47M 2015-11-12T16:17:19.352Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.746 34.228 1498.2522 16:16:44.67M 2015-11-12T16:17:19.557Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.745 34.228 1498.2515 16:16:44.87M 2015-11-12T16:17:19.762Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.745 34.227 1498.2509 16:16:45.09M 2015-11-12T16:17:19.962Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.744 34.227 1498.2494 16:16:45.29M 2015-11-12T16:17:20.167Z|I-OCEAN7-304-XXXX| 27.86 12.559 39.745 34.227 1498.2494 16:16:45.48M 2015-11-12T16:17:20.367Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.745 34.228 1498.2499 16:16:45.68M 2015-11-12T16:17:20.572Z|I-OCEAN7-304-XXXX| 27.86 12.559 39.749 34.231 1498.2529 16:16:45.88M 2015-11-12T16:17:20.777Z|I-OCEAN7-304-XXXX| 27.86 12.559 39.749 34.232 1498.2535 16:16:46.10M 2015-11-12T16:17:20.977Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.749 34.232 1498.2538 16:16:46.30M 2015-11-12T16:17:21.182Z|I-OCEAN7-304-XXXX| 27.86 12.559 39.749 34.232 1498.2544 16:16:46.50M 2015-11-12T16:17:21.382Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.749 34.231 1498.2537 16:16:46.70M 2015-11-12T16:17:21.582Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.753 34.235 1498.2587 16:16:46.90M 2015-11-12T16:17:21.787Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.754 34.236 1498.2605 16:16:47.11M 2015-11-12T16:17:21.992Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.755 34.236 1498.2616 16:16:47.32M 2015-11-12T16:17:22.197Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.755 34.237 1498.2616 16:16:47.51M 2015-11-12T16:17:22.417Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.755 34.237 1498.2623 16:16:47.71M 2015-11-12T16:17:22.602Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.755 34.237 1498.2625 16:16:47.93M 2015-11-12T16:17:22.807Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.755 34.237 1498.2633 16:16:48.13M 2015-11-12T16:17:23.007Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.756 34.238 1498.2642 16:16:48.33M 2015-11-12T16:17:23.207Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.755 34.237 1498.2643 16:16:48.53M 2015-11-12T16:17:23.412Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.754 34.237 1498.2643 16:16:48.73M 2015-11-12T16:17:23.617Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.754 34.237 1498.2649 16:16:48.93M 2015-11-12T16:17:23.822Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.754 34.237 1498.2655 16:16:49.15M 2015-11-12T16:17:24.022Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.754 34.237 1498.2656 16:16:49.35M 2015-11-12T16:17:24.227Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.754 34.236 1498.2660 16:16:49.55M 2015-11-12T16:17:24.427Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.754 34.236 1498.2659 16:16:49.74M 2015-11-12T16:17:24.632Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.753 34.235 1498.2654 16:16:49.94M 2015-11-12T16:17:24.837Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.751 34.234 1498.2644 16:16:50.16M 2015-11-12T16:17:25.037Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.751 34.234 1498.2656 16:16:50.36M 2015-11-12T16:17:25.242Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.752 34.234 1498.2649 16:16:50.56M 2015-11-12T16:17:25.442Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.752 34.234 1498.2644 16:16:50.76M 2015-11-12T16:17:25.647Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.752 34.234 1498.2648 16:16:50.96M 2015-11-12T16:17:25.852Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.752 34.234 1498.2642 16:16:51.18M 2015-11-12T16:17:26.052Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.752 34.234 1498.2631 16:16:51.38M 2015-11-12T16:17:26.257Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.751 34.236 1498.2545 16:16:51.57M 2015-11-12T16:17:26.457Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.751 34.235 1498.2562 16:16:51.77M 2015-11-12T16:17:26.662Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.751 34.235 1498.2574 16:16:51.97M 2015-11-12T16:17:26.882Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.751 34.234 1498.2583 16:16:52.19M 2015-11-12T16:17:27.067Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.744 34.227 1498.2510 16:16:52.40M 2015-11-12T16:17:27.273Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.743 34.226 1498.2499 16:16:52.59M 2015-11-12T16:17:27.477Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.745 34.227 1498.2524 16:16:52.79M 2015-11-12T16:17:27.672Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.743 34.225 1498.2507 16:16:53.01M 2015-11-12T16:17:27.882Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.743 34.225 1498.2507 16:16:53.20M 2015-11-12T16:17:28.082Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.743 34.225 1498.2494 16:16:53.41M 2015-11-12T16:17:28.287Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.742 34.224 1498.2489 16:16:53.60M 2015-11-12T16:17:28.487Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.742 34.225 1498.2490 16:16:53.80M 2015-11-12T16:17:28.692Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.742 34.224 1498.2490 16:16:54.02M 2015-11-12T16:17:28.897Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.742 34.224 1498.2495 16:16:54.22M 2015-11-12T16:17:29.097Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.742 34.224 1498.2509 16:16:54.42M 2015-11-12T16:17:29.317Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.742 34.224 1498.2505 16:16:54.62M 2015-11-12T16:17:29.507Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.742 34.223 1498.2511 16:16:54.82M 2015-11-12T16:17:29.707Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.741 34.223 1498.2515 16:16:55.04M 2015-11-12T16:17:29.912Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.743 34.225 1498.2538 16:16:55.24M 2015-11-12T16:17:30.112Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.744 34.226 1498.2545 16:16:55.44M 2015-11-12T16:17:30.317Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.744 34.226 1498.2554 16:16:55.63M 2015-11-12T16:17:30.517Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.745 34.227 1498.2571 16:16:55.83M 2015-11-12T16:17:30.722Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.746 34.227 1498.2589 16:16:56.05M 2015-11-12T16:17:30.927Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.747 34.228 1498.2603 16:16:56.25M 2015-11-12T16:17:31.127Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.748 34.229 1498.2617 16:16:56.45M 2015-11-12T16:17:31.347Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.749 34.230 1498.2633 16:16:56.65M 2015-11-12T16:17:31.532Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.749 34.230 1498.2639 16:16:56.86M 2015-11-12T16:17:31.737Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.748 34.229 1498.2640 16:16:57.07M 2015-11-12T16:17:31.942Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.749 34.230 1498.2638 16:16:57.26M 2015-11-12T16:17:32.147Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.749 34.230 1498.2642 16:16:57.46M 2015-11-12T16:17:32.347Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.749 34.230 1498.2638 16:16:57.66M 2015-11-12T16:17:32.552Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.749 34.230 1498.2633 16:16:57.86M 2015-11-12T16:17:32.752Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.749 34.231 1498.2632 16:16:58.08M 2015-11-12T16:17:32.957Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.750 34.231 1498.2633 16:16:58.28M 2015-11-12T16:17:33.157Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.749 34.230 1498.2628 16:16:58.48M 2015-11-12T16:17:33.363Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.750 34.231 1498.2631 16:16:58.68M 2015-11-12T16:17:33.562Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.750 34.231 1498.2625 16:16:58.88M 2015-11-12T16:17:33.767Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.750 34.231 1498.2612 16:16:59.09M 2015-11-12T16:17:33.972Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.749 34.231 1498.2605 16:16:59.30M 2015-11-12T16:17:34.177Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.749 34.230 1498.2594 16:16:59.50M 2015-11-12T16:17:34.377Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.750 34.231 1498.2611 16:16:59.69M 2015-11-12T16:17:34.582Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.750 34.231 1498.2606 16:16:59.89M 2015-11-12T16:17:34.782Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.750 34.231 1498.2592 16:17:00.11M 2015-11-12T16:17:34.987Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.750 34.231 1498.2587 16:17:00.31M 2015-11-12T16:17:35.187Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.750 34.231 1498.2577 16:17:00.51M 2015-11-12T16:17:35.392Z|I-OCEAN7-304-XXXX| 27.79 12.560 39.750 34.231 1498.2566 16:17:00.71M 2015-11-12T16:17:35.602Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.750 34.231 1498.2567 16:17:00.91M 2015-11-12T16:17:35.817Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.751 34.231 1498.2585 16:17:01.12M 2015-11-12T16:17:36.002Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.750 34.232 1498.2560 16:17:01.34M 2015-11-12T16:17:36.202Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.750 34.232 1498.2556 16:17:01.52M 2015-11-12T16:17:36.407Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.751 34.233 1498.2560 16:17:01.72M 2015-11-12T16:17:36.607Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.751 34.233 1498.2574 16:17:01.92M 2015-11-12T16:17:36.812Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.750 34.232 1498.2578 16:17:02.14M 2015-11-12T16:17:37.017Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.751 34.232 1498.2595 16:17:02.34M 2015-11-12T16:17:37.217Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.751 34.232 1498.2599 16:17:02.54M 2015-11-12T16:17:37.423Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.751 34.232 1498.2604 16:17:02.74M 2015-11-12T16:17:37.627Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.751 34.232 1498.2628 16:17:02.94M 2015-11-12T16:17:37.827Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.752 34.233 1498.2649 16:17:03.16M 2015-11-12T16:17:38.027Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.752 34.233 1498.2660 16:17:03.35M 2015-11-12T16:17:38.233Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.753 34.234 1498.2686 16:17:03.55M 2015-11-12T16:17:38.437Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.754 34.235 1498.2704 16:17:03.75M 2015-11-12T16:17:38.642Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.755 34.236 1498.2721 16:17:03.95M 2015-11-12T16:17:38.847Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.757 34.237 1498.2740 16:17:04.17M 2015-11-12T16:17:39.047Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.755 34.235 1498.2737 16:17:04.37M 2015-11-12T16:17:39.247Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.755 34.235 1498.2748 16:17:04.57M 2015-11-12T16:17:39.448Z|I-OCEAN7-304-XXXX| 28.50 12.561 39.755 34.235 1498.2756 16:17:04.77M 2015-11-12T16:17:39.657Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.754 34.234 1498.2751 16:17:04.96M 2015-11-12T16:17:39.862Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.754 34.234 1498.2742 16:17:05.19M 2015-11-12T16:17:40.062Z|I-OCEAN7-304-XXXX| 28.50 12.561 39.753 34.234 1498.2725 16:17:05.39M 2015-11-12T16:17:40.283Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.753 34.234 1498.2714 16:17:05.58M 2015-11-12T16:17:40.467Z|I-OCEAN7-304-XXXX| 28.51 12.560 39.752 34.233 1498.2705 16:17:05.80M 2015-11-12T16:17:40.667Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.752 34.233 1498.2692 16:17:06.00M 2015-11-12T16:17:40.873Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.753 34.234 1498.2694 16:17:06.20M 2015-11-12T16:17:41.072Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.753 34.234 1498.2690 16:17:06.40M 2015-11-12T16:17:41.283Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.753 34.235 1498.2692 16:17:06.60M 2015-11-12T16:17:41.483Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.753 34.235 1498.2682 16:17:06.80M 2015-11-12T16:17:41.688Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.753 34.234 1498.2666 16:17:07.02M 2015-11-12T16:17:41.888Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.752 34.234 1498.2659 16:17:07.22M 2015-11-12T16:17:42.093Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.752 34.234 1498.2643 16:17:07.42M 2015-11-12T16:17:42.298Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.751 34.233 1498.2627 16:17:07.61M 2015-11-12T16:17:42.498Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.751 34.233 1498.2615 16:17:07.81M 2015-11-12T16:17:42.698Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.751 34.233 1498.2601 16:17:08.03M 2015-11-12T16:17:42.903Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.751 34.233 1498.2594 16:17:08.23M 2015-11-12T16:17:43.108Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.751 34.233 1498.2585 16:17:08.43M 2015-11-12T16:17:43.308Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.751 34.233 1498.2578 16:17:08.63M 2015-11-12T16:17:43.513Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.751 34.233 1498.2557 16:17:08.83M 2015-11-12T16:17:43.713Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.751 34.233 1498.2560 16:17:09.04M 2015-11-12T16:17:43.918Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.752 34.234 1498.2565 16:17:09.24M 2015-11-12T16:17:44.123Z|I-OCEAN7-304-XXXX| 27.79 12.559 39.753 34.235 1498.2579 16:17:09.44M 2015-11-12T16:17:44.328Z|I-OCEAN7-304-XXXX| 27.79 12.559 39.753 34.235 1498.2577 16:17:09.64M 2015-11-12T16:17:44.528Z|I-OCEAN7-304-XXXX| 27.76 12.559 39.753 34.235 1498.2577 16:17:09.84M 2015-11-12T16:17:44.748Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.752 34.234 1498.2574 16:17:10.06M 2015-11-12T16:17:44.938Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.753 34.234 1498.2585 16:17:10.28M 2015-11-12T16:17:45.138Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.752 34.234 1498.2584 16:17:10.46M 2015-11-12T16:17:45.354Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.751 34.233 1498.2581 16:17:10.66M 2015-11-12T16:17:45.543Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.750 34.231 1498.2574 16:17:10.86M 2015-11-12T16:17:45.748Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.750 34.231 1498.2574 16:17:11.08M 2015-11-12T16:17:45.953Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.749 34.231 1498.2570 16:17:11.27M 2015-11-12T16:17:46.153Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.750 34.231 1498.2579 16:17:11.47M 2015-11-12T16:17:46.353Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.750 34.231 1498.2594 16:17:11.67M 2015-11-12T16:17:46.558Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.750 34.231 1498.2601 16:17:11.87M 2015-11-12T16:17:46.763Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.750 34.231 1498.2616 16:17:12.09M 2015-11-12T16:17:46.968Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.750 34.232 1498.2620 16:17:12.29M 2015-11-12T16:17:47.168Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.759 34.240 1498.2733 16:17:12.49M 2015-11-12T16:17:47.373Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.758 34.239 1498.2738 16:17:12.69M 2015-11-12T16:17:47.574Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.758 34.239 1498.2744 16:17:12.89M 2015-11-12T16:17:47.778Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.757 34.238 1498.2750 16:17:13.11M 2015-11-12T16:17:47.978Z|I-OCEAN7-304-XXXX| 28.45 12.560 39.756 34.237 1498.2744 16:17:13.30M 2015-11-12T16:17:48.183Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.755 34.236 1498.2725 16:17:13.50M 2015-11-12T16:17:48.388Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.754 34.236 1498.2721 16:17:13.70M 2015-11-12T16:17:48.588Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.754 34.235 1498.2722 16:17:13.90M 2015-11-12T16:17:48.793Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.753 34.234 1498.2716 16:17:14.12M 2015-11-12T16:17:48.998Z|I-OCEAN7-304-XXXX| 28.55 12.560 39.753 34.234 1498.2723 16:17:14.32M 2015-11-12T16:17:49.213Z|I-OCEAN7-304-XXXX| 28.56 12.561 39.753 34.233 1498.2732 16:17:14.52M 2015-11-12T16:17:49.404Z|I-OCEAN7-304-XXXX| 28.55 12.561 39.752 34.232 1498.2732 16:17:14.73M 2015-11-12T16:17:49.603Z|I-OCEAN7-304-XXXX| 28.55 12.561 39.754 34.234 1498.2755 16:17:14.92M 2015-11-12T16:17:49.808Z|I-OCEAN7-304-XXXX| 28.55 12.561 39.754 34.233 1498.2755 16:17:15.13M 2015-11-12T16:17:50.013Z|I-OCEAN7-304-XXXX| 28.55 12.562 39.753 34.233 1498.2751 16:17:15.33M 2015-11-12T16:17:50.213Z|I-OCEAN7-304-XXXX| 28.50 12.561 39.755 34.235 1498.2762 16:17:15.53M 2015-11-12T16:17:50.418Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.750 34.230 1498.2698 16:17:15.73M 2015-11-12T16:17:50.618Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.749 34.230 1498.2678 16:17:15.93M 2015-11-12T16:17:50.823Z|I-OCEAN7-304-XXXX| 28.36 12.561 39.749 34.230 1498.2654 16:17:16.15M 2015-11-12T16:17:51.028Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.748 34.229 1498.2644 16:17:16.35M 2015-11-12T16:17:51.228Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.748 34.228 1498.2634 16:17:16.55M 2015-11-12T16:17:51.433Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.747 34.228 1498.2623 16:17:16.75M 2015-11-12T16:17:51.633Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.747 34.227 1498.2605 16:17:16.95M 2015-11-12T16:17:51.838Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.746 34.227 1498.2588 16:17:17.17M 2015-11-12T16:17:52.038Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.747 34.228 1498.2577 16:17:17.36M 2015-11-12T16:17:52.243Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.747 34.229 1498.2566 16:17:17.56M 2015-11-12T16:17:52.448Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.748 34.230 1498.2559 16:17:17.76M 2015-11-12T16:17:52.648Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.748 34.230 1498.2559 16:17:17.96M 2015-11-12T16:17:52.853Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.748 34.230 1498.2548 16:17:18.18M 2015-11-12T16:17:53.053Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.748 34.230 1498.2546 16:17:18.38M 2015-11-12T16:17:53.258Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.748 34.230 1498.2549 16:17:18.58M 2015-11-12T16:17:53.479Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.749 34.230 1498.2554 16:17:18.78M 2015-11-12T16:17:53.678Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.748 34.230 1498.2551 16:17:19.98M 2015-11-12T16:17:53.868Z|I-OCEAN7-304-XXXX| 27.79 12.560 39.748 34.230 1498.2538 16:17:19.21M 2015-11-12T16:17:54.068Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.748 34.229 1498.2544 16:17:19.39M 2015-11-12T16:17:54.273Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.748 34.230 1498.2544 16:17:19.59M 2015-11-12T16:17:54.473Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.748 34.229 1498.2546 16:17:19.79M 2015-11-12T16:17:54.678Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.747 34.229 1498.2550 16:17:20.01M 2015-11-12T16:17:54.878Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.747 34.228 1498.2561 16:17:20.21M 2015-11-12T16:17:55.088Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.747 34.228 1498.2565 16:17:20.41M 2015-11-12T16:17:55.288Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.747 34.228 1498.2563 16:17:20.61M 2015-11-12T16:17:55.488Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.746 34.227 1498.2560 16:17:20.81M 2015-11-12T16:17:55.693Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.746 34.227 1498.2561 16:17:21.02M 2015-11-12T16:17:55.898Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.747 34.228 1498.2579 16:17:21.22M 2015-11-12T16:17:56.098Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.747 34.228 1498.2587 16:17:21.42M 2015-11-12T16:17:56.303Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.747 34.228 1498.2592 16:17:21.62M 2015-11-12T16:17:56.508Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.747 34.228 1498.2593 16:17:21.82M 2015-11-12T16:17:56.708Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.747 34.228 1498.2607 16:17:22.04M 2015-11-12T16:17:56.913Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.747 34.228 1498.2606 16:17:22.24M 2015-11-12T16:17:57.122Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.747 34.228 1498.2611 16:17:22.44M 2015-11-12T16:17:57.318Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.746 34.227 1498.2611 16:17:22.64M 2015-11-12T16:17:57.523Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.751 34.231 1498.2657 16:17:22.84M 2015-11-12T16:17:57.723Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.751 34.232 1498.2651 16:17:23.06M 2015-11-12T16:17:57.928Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.752 34.233 1498.2657 16:17:23.25M 2015-11-12T16:17:58.148Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.753 34.234 1498.2670 16:17:23.45M 2015-11-12T16:17:58.333Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.752 34.233 1498.2657 16:17:23.67M 2015-11-12T16:17:58.538Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.751 34.233 1498.2648 16:17:23.85M 2015-11-12T16:17:58.738Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.750 34.232 1498.2643 16:17:24.07M 2015-11-12T16:17:58.943Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.750 34.232 1498.2638 16:17:24.27M 2015-11-12T16:17:59.148Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.750 34.231 1498.2635 16:17:24.47M 2015-11-12T16:17:59.349Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.750 34.231 1498.2633 16:17:24.67M 2015-11-12T16:17:59.548Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.749 34.231 1498.2625 16:17:24.87M 2015-11-12T16:17:59.753Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.748 34.230 1498.2617 16:17:25.08M 2015-11-12T16:17:59.958Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.748 34.230 1498.2614 16:17:25.28M 2015-11-12T16:18:00.158Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.748 34.229 1498.2607 16:17:25.48M 2015-11-12T16:18:00.363Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.747 34.229 1498.2595 16:17:25.68M 2015-11-12T16:18:00.568Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.747 34.229 1498.2592 16:17:25.88M 2015-11-12T16:18:00.773Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.747 34.229 1498.2594 16:17:26.10M 2015-11-12T16:18:00.973Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.747 34.229 1498.2605 16:17:26.30M 2015-11-12T16:18:01.178Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.747 34.229 1498.2614 16:17:26.50M 2015-11-12T16:18:01.378Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.748 34.229 1498.2623 16:17:26.70M 2015-11-12T16:18:01.583Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.748 34.229 1498.2633 16:17:26.89M 2015-11-12T16:18:01.784Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.748 34.229 1498.2632 16:17:27.11M 2015-11-12T16:18:01.988Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.748 34.229 1498.2628 16:17:27.31M 2015-11-12T16:18:02.193Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.748 34.230 1498.2622 16:17:27.51M 2015-11-12T16:18:02.394Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.748 34.230 1498.2625 16:17:27.71M 2015-11-12T16:18:02.614Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.748 34.229 1498.2629 16:17:27.91M 2015-11-12T16:18:02.799Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.749 34.230 1498.2628 16:17:28.15M 2015-11-12T16:18:03.004Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.749 34.230 1498.2637 16:17:28.33M 2015-11-12T16:18:03.208Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.749 34.230 1498.2626 16:17:28.53M 2015-11-12T16:18:03.409Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.749 34.230 1498.2627 16:17:28.73M 2015-11-12T16:18:03.616Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.749 34.230 1498.2634 16:17:28.92M 2015-11-12T16:18:03.818Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.749 34.229 1498.2627 16:17:29.14M 2015-11-12T16:18:04.019Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.753 34.234 1498.2673 16:17:29.34M 2015-11-12T16:18:04.224Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.754 34.235 1498.2682 16:17:29.54M 2015-11-12T16:18:04.429Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.755 34.235 1498.2684 16:17:29.74M 2015-11-12T16:18:04.629Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.755 34.236 1498.2690 16:17:29.94M 2015-11-12T16:18:04.834Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.755 34.235 1498.2682 16:17:30.16M 2015-11-12T16:18:05.034Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.754 34.235 1498.2665 16:17:30.36M 2015-11-12T16:18:05.234Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.753 34.234 1498.2654 16:17:30.56M 2015-11-12T16:18:05.439Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.752 34.233 1498.2640 16:17:30.75M 2015-11-12T16:18:05.644Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.752 34.233 1498.2628 16:17:30.96M 2015-11-12T16:18:05.856Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.751 34.232 1498.2625 16:17:31.17M 2015-11-12T16:18:06.049Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.752 34.233 1498.2615 16:17:31.37M 2015-11-12T16:18:06.254Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.752 34.233 1498.2623 16:17:31.57M 2015-11-12T16:18:06.454Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.752 34.233 1498.2618 16:17:31.77M 2015-11-12T16:18:06.659Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.751 34.232 1498.2590 16:17:31.97M 2015-11-12T16:18:06.859Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.750 34.232 1498.2578 16:17:32.19M 2015-11-12T16:18:07.079Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.749 34.231 1498.2568 16:17:32.39M 2015-11-12T16:18:07.269Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.749 34.231 1498.2561 16:17:32.60M 2015-11-12T16:18:07.474Z|I-OCEAN7-304-XXXX| 27.94 12.559 39.748 34.230 1498.2550 16:17:32.79M 2015-11-12T16:18:07.674Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.752 34.235 1498.2589 16:17:33.01M 2015-11-12T16:18:07.879Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.753 34.235 1498.2594 16:17:33.20M 2015-11-12T16:18:08.079Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.753 34.236 1498.2607 16:17:33.40M 2015-11-12T16:18:08.284Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.754 34.236 1498.2617 16:17:33.60M 2015-11-12T16:18:08.489Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.754 34.237 1498.2628 16:17:33.80M 2015-11-12T16:18:08.689Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.755 34.237 1498.2650 16:17:34.02M 2015-11-12T16:18:08.894Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.755 34.238 1498.2645 16:17:34.22M 2015-11-12T16:18:09.094Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.754 34.237 1498.2633 16:17:34.42M 2015-11-12T16:18:09.299Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.754 34.237 1498.2639 16:17:34.62M 2015-11-12T16:18:09.519Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.754 34.237 1498.2649 16:17:34.82M 2015-11-12T16:18:09.704Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.755 34.237 1498.2660 16:17:35.03M 2015-11-12T16:18:09.909Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.755 34.238 1498.2667 16:17:35.23M 2015-11-12T16:18:10.109Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.756 34.238 1498.2679 16:17:35.43M 2015-11-12T16:18:10.314Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.757 34.239 1498.2689 16:17:35.63M 2015-11-12T16:18:10.519Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.756 34.239 1498.2686 16:17:35.83M 2015-11-12T16:18:10.719Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.762 34.244 1498.2748 16:17:36.05M 2015-11-12T16:18:10.919Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.759 34.241 1498.2715 16:17:36.25M 2015-11-12T16:18:11.124Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.761 34.243 1498.2739 16:17:36.45M 2015-11-12T16:18:11.329Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.762 34.244 1498.2747 16:17:36.65M 2015-11-12T16:18:11.549Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.762 34.244 1498.2751 16:17:36.85M 2015-11-12T16:18:11.734Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.761 34.243 1498.2748 16:17:37.08M 2015-11-12T16:18:11.934Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.760 34.242 1498.2733 16:17:37.26M 2015-11-12T16:18:12.139Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.759 34.240 1498.2715 16:17:37.46M 2015-11-12T16:18:12.344Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.758 34.239 1498.2697 16:17:37.66M 2015-11-12T16:18:12.544Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.756 34.237 1498.2681 16:17:37.86M 2015-11-12T16:18:12.750Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.755 34.236 1498.2672 16:17:38.08M 2015-11-12T16:18:12.954Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.760 34.240 1498.2743 16:17:38.28M 2015-11-12T16:18:13.154Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.762 34.242 1498.2761 16:17:38.48M 2015-11-12T16:18:13.359Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.761 34.240 1498.2749 16:17:38.68M 2015-11-12T16:18:13.559Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.759 34.239 1498.2728 16:17:38.88M 2015-11-12T16:18:13.764Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.759 34.239 1498.2736 16:17:39.09M 2015-11-12T16:18:13.969Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.757 34.236 1498.2706 16:17:39.29M 2015-11-12T16:18:14.169Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.757 34.236 1498.2709 16:17:39.49M 2015-11-12T16:18:14.374Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.757 34.236 1498.2719 16:17:39.69M 2015-11-12T16:18:14.579Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.753 34.233 1498.2681 16:17:39.89M 2015-11-12T16:18:14.779Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.757 34.237 1498.2732 16:17:40.11M 2015-11-12T16:18:14.984Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.758 34.237 1498.2742 16:17:40.31M 2015-11-12T16:18:15.184Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.238 1498.2756 16:17:40.51M 2015-11-12T16:18:15.389Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.759 34.238 1498.2769 16:17:40.71M 2015-11-12T16:18:15.594Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.759 34.238 1498.2780 16:17:40.91M 2015-11-12T16:18:15.794Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.751 34.230 1498.2690 16:17:41.13M 2015-11-12T16:18:16.019Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.749 34.229 1498.2672 16:17:41.32M 2015-11-12T16:18:16.199Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.747 34.226 1498.2648 16:17:41.54M 2015-11-12T16:18:16.404Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.748 34.228 1498.2653 16:17:41.72M 2015-11-12T16:18:16.609Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.749 34.229 1498.2672 16:17:41.92M 2015-11-12T16:18:16.809Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.749 34.229 1498.2683 16:17:42.14M 2015-11-12T16:18:17.014Z|I-OCEAN7-304-XXXX| 28.34 12.562 39.748 34.228 1498.2673 16:17:42.34M 2015-11-12T16:18:17.219Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.748 34.227 1498.2670 16:17:42.54M 2015-11-12T16:18:17.419Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.748 34.228 1498.2675 16:17:42.74M 2015-11-12T16:18:17.619Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.748 34.228 1498.2673 16:17:42.93M 2015-11-12T16:18:17.824Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.748 34.228 1498.2673 16:17:43.15M 2015-11-12T16:18:18.029Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.749 34.229 1498.2662 16:17:43.35M 2015-11-12T16:18:18.229Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.749 34.230 1498.2666 16:17:43.55M 2015-11-12T16:18:18.434Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.750 34.231 1498.2665 16:17:43.75M 2015-11-12T16:18:18.639Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.748 34.229 1498.2640 16:17:43.95M 2015-11-12T16:18:18.839Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.749 34.230 1498.2640 16:17:44.17M 2015-11-12T16:18:19.044Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.748 34.230 1498.2623 16:17:44.37M 2015-11-12T16:18:19.244Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.749 34.230 1498.2618 16:17:44.57M 2015-11-12T16:18:19.449Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.749 34.230 1498.2629 16:17:44.76M 2015-11-12T16:18:19.654Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.749 34.230 1498.2626 16:17:44.97M 2015-11-12T16:18:19.854Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.749 34.230 1498.2622 16:17:45.19M 2015-11-12T16:18:20.059Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.749 34.230 1498.2618 16:17:45.38M 2015-11-12T16:18:20.259Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.750 34.231 1498.2614 16:17:45.58M 2015-11-12T16:18:20.484Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.751 34.232 1498.2629 16:17:45.78M 2015-11-12T16:18:20.664Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.752 34.233 1498.2642 16:17:46.02M 2015-11-12T16:18:20.869Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.752 34.233 1498.2638 16:17:46.20M 2015-11-12T16:18:21.074Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.751 34.232 1498.2628 16:17:46.40M 2015-11-12T16:18:21.279Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.750 34.231 1498.2615 16:17:46.60M 2015-11-12T16:18:21.479Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.748 34.229 1498.2601 16:17:46.80M 2015-11-12T16:18:21.684Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.748 34.229 1498.2579 16:17:47.01M 2015-11-12T16:18:21.884Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.747 34.228 1498.2568 16:17:47.22M 2015-11-12T16:18:22.089Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.749 34.230 1498.2592 16:17:47.41M 2015-11-12T16:18:22.290Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.750 34.231 1498.2595 16:17:47.61M 2015-11-12T16:18:22.494Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.751 34.232 1498.2610 16:17:47.81M 2015-11-12T16:18:22.700Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.752 34.233 1498.2618 16:17:48.03M 2015-11-12T16:18:22.899Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.754 34.235 1498.2643 16:17:48.23M 2015-11-12T16:18:23.105Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.751 34.232 1498.2614 16:17:48.43M 2015-11-12T16:18:23.309Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.750 34.231 1498.2592 16:17:48.63M 2015-11-12T16:18:23.509Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.749 34.230 1498.2576 16:17:48.82M 2015-11-12T16:18:23.709Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.747 34.229 1498.2556 16:17:49.04M 2015-11-12T16:18:23.919Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.748 34.230 1498.2561 16:17:49.24M 2015-11-12T16:18:24.120Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.749 34.230 1498.2579 16:17:49.44M 2015-11-12T16:18:24.324Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.749 34.231 1498.2587 16:17:49.64M 2015-11-12T16:18:24.524Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.748 34.230 1498.2588 16:17:49.84M 2015-11-12T16:18:24.729Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.748 34.229 1498.2579 16:17:50.06M 2015-11-12T16:18:24.949Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.747 34.229 1498.2566 16:17:50.26M 2015-11-12T16:18:25.134Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.746 34.228 1498.2559 16:17:50.47M 2015-11-12T16:18:25.339Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.747 34.229 1498.2576 16:17:50.66M 2015-11-12T16:18:25.544Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.747 34.229 1498.2573 16:17:50.86M 2015-11-12T16:18:25.744Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.746 34.228 1498.2565 16:17:51.08M 2015-11-12T16:18:25.944Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.746 34.228 1498.2572 16:17:51.27M 2015-11-12T16:18:26.150Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.747 34.229 1498.2578 16:17:51.47M 2015-11-12T16:18:26.354Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.747 34.229 1498.2592 16:17:51.67M 2015-11-12T16:18:26.554Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.748 34.229 1498.2614 16:17:51.87M 2015-11-12T16:18:26.759Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.748 34.229 1498.2618 16:17:52.09M 2015-11-12T16:18:26.960Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.752 34.233 1498.2679 16:17:52.29M 2015-11-12T16:18:27.165Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.753 34.234 1498.2701 16:17:52.49M 2015-11-12T16:18:27.370Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.753 34.234 1498.2712 16:17:52.69M 2015-11-12T16:18:27.575Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.753 34.234 1498.2712 16:17:52.88M 2015-11-12T16:18:27.770Z|I-OCEAN7-304-XXXX| 28.36 12.561 39.747 34.227 1498.2649 16:17:53.11M 2015-11-12T16:18:27.975Z|I-OCEAN7-304-XXXX| 28.36 12.562 39.745 34.225 1498.2635 16:17:53.30M 2015-11-12T16:18:28.180Z|I-OCEAN7-304-XXXX| 28.36 12.562 39.746 34.226 1498.2655 16:17:53.50M 2015-11-12T16:18:28.385Z|I-OCEAN7-304-XXXX| 28.36 12.562 39.747 34.227 1498.2667 16:17:53.70M 2015-11-12T16:18:28.585Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.748 34.227 1498.2677 16:17:53.90M 2015-11-12T16:18:28.790Z|I-OCEAN7-304-XXXX| 28.29 12.563 39.748 34.227 1498.2682 16:17:54.12M 2015-11-12T16:18:28.995Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.757 34.236 1498.2780 16:17:54.32M 2015-11-12T16:18:29.195Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.758 34.237 1498.2782 16:17:54.52M 2015-11-12T16:18:29.415Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.759 34.237 1498.2799 16:17:54.72M 2015-11-12T16:18:29.605Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.756 34.235 1498.2761 16:17:54.93M 2015-11-12T16:18:29.805Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.756 34.235 1498.2744 16:17:55.14M 2015-11-12T16:18:30.005Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.751 34.230 1498.2671 16:17:55.33M 2015-11-12T16:18:30.210Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.751 34.231 1498.2670 16:17:55.53M 2015-11-12T16:18:30.415Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.751 34.231 1498.2660 16:17:55.73M 2015-11-12T16:18:30.615Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.751 34.231 1498.2656 16:17:55.93M 2015-11-12T16:18:30.820Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.751 34.231 1498.2657 16:17:56.15M 2015-11-12T16:18:31.020Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.752 34.232 1498.2649 16:17:56.35M 2015-11-12T16:18:31.230Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.752 34.233 1498.2650 16:17:56.54M 2015-11-12T16:18:31.430Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.752 34.233 1498.2635 16:17:56.75M 2015-11-12T16:18:31.630Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.752 34.233 1498.2627 16:17:56.94M 2015-11-12T16:18:31.835Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.752 34.234 1498.2622 16:17:57.16M 2015-11-12T16:18:32.035Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.752 34.233 1498.2617 16:17:57.36M 2015-11-12T16:18:32.240Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.752 34.233 1498.2616 16:17:57.56M 2015-11-12T16:18:32.445Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.750 34.231 1498.2601 16:17:57.76M 2015-11-12T16:18:32.645Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.748 34.228 1498.2584 16:17:57.96M 2015-11-12T16:18:32.850Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.748 34.229 1498.2585 16:17:58.18M 2015-11-12T16:18:33.055Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.748 34.229 1498.2593 16:17:58.38M 2015-11-12T16:18:33.260Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.748 34.229 1498.2600 16:17:58.58M 2015-11-12T16:18:33.460Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.749 34.229 1498.2614 16:17:58.78M 2015-11-12T16:18:33.665Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.749 34.230 1498.2628 16:17:58.97M 2015-11-12T16:18:33.880Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.750 34.230 1498.2646 16:17:59.19M 2015-11-12T16:18:34.070Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.752 34.231 1498.2671 16:17:59.41M 2015-11-12T16:18:34.270Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.752 34.231 1498.2683 16:17:59.59M 2015-11-12T16:18:34.475Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.752 34.231 1498.2692 16:17:59.79M 2015-11-12T16:18:34.675Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.752 34.231 1498.2715 16:18:00.01M 2015-11-12T16:18:34.880Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.752 34.231 1498.2727 16:18:00.21M 2015-11-12T16:18:35.081Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.753 34.231 1498.2737 16:18:00.41M 2015-11-12T16:18:35.285Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.754 34.232 1498.2739 16:18:00.61M 2015-11-12T16:18:35.490Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.755 34.233 1498.2753 16:18:00.81M 2015-11-12T16:18:35.690Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.756 34.234 1498.2762 16:18:01.02M 2015-11-12T16:18:35.895Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.756 34.235 1498.2775 16:18:01.22M 2015-11-12T16:18:36.095Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.757 34.235 1498.2783 16:18:01.42M 2015-11-12T16:18:36.307Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.757 34.235 1498.2787 16:18:01.62M 2015-11-12T16:18:36.505Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.750 34.229 1498.2711 16:18:01.82M 2015-11-12T16:18:36.716Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.748 34.227 1498.2692 16:18:02.04M 2015-11-12T16:18:36.910Z|I-OCEAN7-304-XXXX| 28.32 12.563 39.749 34.228 1498.2694 16:18:02.24M 2015-11-12T16:18:37.115Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.749 34.228 1498.2699 16:18:02.44M 2015-11-12T16:18:37.315Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.757 34.236 1498.2773 16:18:02.64M 2015-11-12T16:18:37.520Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.757 34.237 1498.2770 16:18:02.83M 2015-11-12T16:18:37.721Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.754 34.234 1498.2727 16:18:03.06M 2015-11-12T16:18:37.925Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.754 34.234 1498.2717 16:18:03.25M 2015-11-12T16:18:38.125Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.754 34.235 1498.2716 16:18:03.45M 2015-11-12T16:18:38.345Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.754 34.234 1498.2722 16:18:03.65M 2015-11-12T16:18:38.535Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.754 34.234 1498.2726 16:18:03.87M 2015-11-12T16:18:38.740Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.754 34.234 1498.2720 16:18:04.07M 2015-11-12T16:18:38.940Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.754 34.234 1498.2715 16:18:04.27M 2015-11-12T16:18:39.145Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.754 34.234 1498.2700 16:18:04.47M 2015-11-12T16:18:39.345Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.754 34.234 1498.2693 16:18:04.67M 2015-11-12T16:18:39.550Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.753 34.233 1498.2681 16:18:04.87M 2015-11-12T16:18:39.750Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.752 34.233 1498.2667 16:18:05.08M 2015-11-12T16:18:39.955Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.752 34.232 1498.2668 16:18:05.28M 2015-11-12T16:18:40.155Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.751 34.231 1498.2653 16:18:05.48M 2015-11-12T16:18:40.360Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.751 34.231 1498.2653 16:18:05.68M 2015-11-12T16:18:40.560Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.750 34.230 1498.2643 16:18:05.88M 2015-11-12T16:18:40.766Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.747 34.227 1498.2609 16:18:06.10M 2015-11-12T16:18:40.970Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.747 34.227 1498.2603 16:18:06.30M 2015-11-12T16:18:41.175Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.746 34.226 1498.2593 16:18:06.49M 2015-11-12T16:18:41.375Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.749 34.230 1498.2623 16:18:06.70M 2015-11-12T16:18:41.580Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.750 34.231 1498.2628 16:18:06.89M 2015-11-12T16:18:41.785Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.751 34.232 1498.2633 16:18:07.11M 2015-11-12T16:18:41.985Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.751 34.232 1498.2638 16:18:07.31M 2015-11-12T16:18:42.185Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.752 34.233 1498.2646 16:18:07.51M 2015-11-12T16:18:42.390Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.753 34.233 1498.2655 16:18:07.71M 2015-11-12T16:18:42.595Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.754 34.234 1498.2666 16:18:07.91M 2015-11-12T16:18:42.815Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.755 34.235 1498.2692 16:18:08.13M 2015-11-12T16:18:43.001Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.756 34.236 1498.2705 16:18:08.34M 2015-11-12T16:18:43.205Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.756 34.236 1498.2715 16:18:08.53M 2015-11-12T16:18:43.410Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.751 34.231 1498.2648 16:18:08.73M 2015-11-12T16:18:43.610Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.750 34.230 1498.2650 16:18:08.93M 2015-11-12T16:18:43.815Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.749 34.230 1498.2643 16:18:09.14M 2015-11-12T16:18:44.015Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.749 34.229 1498.2646 16:18:09.34M 2015-11-12T16:18:44.220Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.749 34.229 1498.2656 16:18:09.54M 2015-11-12T16:18:44.421Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.749 34.229 1498.2664 16:18:09.74M 2015-11-12T16:18:44.625Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.749 34.228 1498.2668 16:18:09.94M 2015-11-12T16:18:44.830Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.750 34.229 1498.2684 16:18:10.16M 2015-11-12T16:18:45.030Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.749 34.228 1498.2687 16:18:10.36M 2015-11-12T16:18:45.235Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.750 34.228 1498.2693 16:18:10.56M 2015-11-12T16:18:45.439Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.750 34.229 1498.2697 16:18:10.75M 2015-11-12T16:18:45.642Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.750 34.228 1498.2694 16:18:10.95M 2015-11-12T16:18:45.845Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.741 34.221 1498.2590 16:18:11.17M 2015-11-12T16:18:46.045Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.741 34.220 1498.2581 16:18:11.37M 2015-11-12T16:18:46.250Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.741 34.220 1498.2577 16:18:11.57M 2015-11-12T16:18:46.450Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.740 34.219 1498.2573 16:18:11.77M 2015-11-12T16:18:46.655Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.739 34.219 1498.2556 16:18:11.97M 2015-11-12T16:18:46.860Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.743 34.222 1498.2598 16:18:12.19M 2015-11-12T16:18:47.060Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.755 34.234 1498.2728 16:18:12.39M 2015-11-12T16:18:47.280Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.756 34.235 1498.2742 16:18:12.59M 2015-11-12T16:18:47.465Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.757 34.236 1498.2751 16:18:12.80M 2015-11-12T16:18:47.670Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.758 34.237 1498.2760 16:18:13.00M 2015-11-12T16:18:47.875Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.755 34.234 1498.2726 16:18:13.20M 2015-11-12T16:18:48.075Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.754 34.233 1498.2716 16:18:13.40M 2015-11-12T16:18:48.281Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.753 34.233 1498.2705 16:18:13.60M 2015-11-12T16:18:48.485Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.752 34.232 1498.2684 16:18:13.80M 2015-11-12T16:18:48.685Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.751 34.231 1498.2670 16:18:14.02M 2015-11-12T16:18:48.891Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.750 34.229 1498.2654 16:18:14.22M 2015-11-12T16:18:49.091Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.749 34.229 1498.2648 16:18:14.42M 2015-11-12T16:18:49.295Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.749 34.228 1498.2642 16:18:14.61M 2015-11-12T16:18:49.495Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.749 34.229 1498.2639 16:18:14.82M 2015-11-12T16:18:49.701Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.748 34.228 1498.2637 16:18:15.03M 2015-11-12T16:18:49.906Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.752 34.232 1498.2695 16:18:15.23M 2015-11-12T16:18:50.106Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.753 34.232 1498.2716 16:18:15.43M 2015-11-12T16:18:50.310Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.754 34.233 1498.2719 16:18:15.63M 2015-11-12T16:18:50.515Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.754 34.234 1498.2732 16:18:15.83M 2015-11-12T16:18:50.720Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.755 34.234 1498.2738 16:18:16.05M 2015-11-12T16:18:50.921Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.754 34.234 1498.2731 16:18:16.25M 2015-11-12T16:18:51.120Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.754 34.234 1498.2731 16:18:16.45M 2015-11-12T16:18:51.320Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.755 34.235 1498.2736 16:18:16.65M 2015-11-12T16:18:51.531Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.755 34.235 1498.2732 16:18:16.84M 2015-11-12T16:18:51.751Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.754 34.234 1498.2732 16:18:17.06M 2015-11-12T16:18:51.936Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.754 34.234 1498.2731 16:18:17.28M 2015-11-12T16:18:52.136Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.753 34.233 1498.2728 16:18:17.46M 2015-11-12T16:18:52.341Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.752 34.232 1498.2720 16:18:17.66M 2015-11-12T16:18:52.546Z|I-OCEAN7-304-XXXX| 28.46 12.562 39.752 34.231 1498.2723 16:18:17.86M 2015-11-12T16:18:52.746Z|I-OCEAN7-304-XXXX| 28.43 12.562 39.751 34.230 1498.2716 16:18:18.08M 2015-11-12T16:18:52.951Z|I-OCEAN7-304-XXXX| 28.43 12.562 39.750 34.229 1498.2704 16:18:18.28M 2015-11-12T16:18:53.151Z|I-OCEAN7-304-XXXX| 28.43 12.562 39.749 34.229 1498.2689 16:18:18.48M 2015-11-12T16:18:53.356Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.749 34.229 1498.2679 16:18:18.67M 2015-11-12T16:18:53.563Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.748 34.229 1498.2670 16:18:18.88M 2015-11-12T16:18:53.761Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.748 34.228 1498.2667 16:18:19.09M 2015-11-12T16:18:53.966Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.748 34.228 1498.2661 16:18:19.29M 2015-11-12T16:18:54.166Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.748 34.228 1498.2659 16:18:19.49M 2015-11-12T16:18:54.371Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.747 34.228 1498.2653 16:18:19.69M 2015-11-12T16:18:54.576Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.747 34.227 1498.2638 16:18:19.89M 2015-11-12T16:18:54.776Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.746 34.227 1498.2622 16:18:20.11M 2015-11-12T16:18:54.981Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.751 34.231 1498.2671 16:18:20.31M 2015-11-12T16:18:55.181Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.752 34.233 1498.2675 16:18:20.51M 2015-11-12T16:18:55.386Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.753 34.233 1498.2668 16:18:20.70M 2015-11-12T16:18:55.591Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.753 34.234 1498.2670 16:18:20.90M 2015-11-12T16:18:55.796Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.754 34.235 1498.2659 16:18:21.12M 2015-11-12T16:18:55.996Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.755 34.236 1498.2653 16:18:21.32M 2015-11-12T16:18:56.216Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.756 34.237 1498.2651 16:18:21.52M 2015-11-12T16:18:56.401Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.756 34.238 1498.2655 16:18:21.74M 2015-11-12T16:18:56.606Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.757 34.238 1498.2659 16:18:21.92M 2015-11-12T16:18:56.806Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.756 34.237 1498.2642 16:18:22.14M 2015-11-12T16:18:57.011Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.756 34.238 1498.2631 16:18:22.34M 2015-11-12T16:18:57.211Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.756 34.238 1498.2629 16:18:22.54M 2015-11-12T16:18:57.416Z|I-OCEAN7-304-XXXX| 27.79 12.560 39.751 34.233 1498.2577 16:18:22.73M 2015-11-12T16:18:57.621Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.750 34.231 1498.2566 16:18:22.93M 2015-11-12T16:18:57.821Z|I-OCEAN7-304-XXXX| 27.70 12.560 39.749 34.230 1498.2550 16:18:23.15M 2015-11-12T16:18:58.026Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.749 34.230 1498.2540 16:18:23.35M 2015-11-12T16:18:58.226Z|I-OCEAN7-304-XXXX| 27.71 12.561 39.748 34.229 1498.2534 16:18:23.55M 2015-11-12T16:18:58.431Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.748 34.229 1498.2533 16:18:23.75M 2015-11-12T16:18:58.636Z|I-OCEAN7-304-XXXX| 27.69 12.561 39.747 34.229 1498.2531 16:18:23.95M 2015-11-12T16:18:58.836Z|I-OCEAN7-304-XXXX| 27.71 12.561 39.747 34.228 1498.2523 16:18:24.17M 2015-11-12T16:18:59.042Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.747 34.228 1498.2535 16:18:24.37M 2015-11-12T16:18:59.242Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.747 34.229 1498.2535 16:18:24.57M 2015-11-12T16:18:59.446Z|I-OCEAN7-304-XXXX| 27.79 12.560 39.748 34.230 1498.2545 16:18:24.76M 2015-11-12T16:18:59.651Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.748 34.230 1498.2559 16:18:24.96M 2015-11-12T16:18:59.856Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.748 34.229 1498.2568 16:18:25.18M 2015-11-12T16:19:00.056Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.749 34.229 1498.2594 16:18:25.38M 2015-11-12T16:19:00.261Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.748 34.229 1498.2600 16:18:25.58M 2015-11-12T16:19:00.466Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.749 34.230 1498.2607 16:18:25.78M 2015-11-12T16:19:00.681Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.746 34.227 1498.2587 16:18:26.00M 2015-11-12T16:19:00.871Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.746 34.226 1498.2589 16:18:26.21M 2015-11-12T16:19:01.076Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.744 34.225 1498.2593 16:18:26.40M 2015-11-12T16:19:01.277Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.746 34.227 1498.2605 16:18:26.60M 2015-11-12T16:19:01.476Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.746 34.226 1498.2616 16:18:26.80M 2015-11-12T16:19:01.681Z|I-OCEAN7-304-XXXX| 28.36 12.561 39.746 34.226 1498.2622 16:18:27.01M 2015-11-12T16:19:01.886Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.746 34.226 1498.2642 16:18:27.21M 2015-11-12T16:19:02.086Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.746 34.226 1498.2648 16:18:27.41M 2015-11-12T16:19:02.286Z|I-OCEAN7-304-XXXX| 28.50 12.562 39.746 34.226 1498.2668 16:18:27.61M 2015-11-12T16:19:02.491Z|I-OCEAN7-304-XXXX| 28.51 12.562 39.746 34.225 1498.2679 16:18:27.81M 2015-11-12T16:19:02.696Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.746 34.225 1498.2681 16:18:28.03M 2015-11-12T16:19:02.896Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.745 34.224 1498.2670 16:18:28.23M 2015-11-12T16:19:03.101Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.744 34.224 1498.2655 16:18:28.43M 2015-11-12T16:19:03.306Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.745 34.224 1498.2662 16:18:28.63M 2015-11-12T16:19:03.506Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.744 34.224 1498.2660 16:18:28.82M 2015-11-12T16:19:03.711Z|I-OCEAN7-304-XXXX| 28.54 12.562 39.745 34.225 1498.2670 16:18:29.04M 2015-11-12T16:19:03.916Z|I-OCEAN7-304-XXXX| 28.49 12.562 39.746 34.226 1498.2677 16:18:29.24M 2015-11-12T16:19:04.116Z|I-OCEAN7-304-XXXX| 28.44 12.562 39.748 34.228 1498.2682 16:18:29.44M 2015-11-12T16:19:04.321Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.750 34.229 1498.2698 16:18:29.64M 2015-11-12T16:19:04.522Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.751 34.231 1498.2704 16:18:29.84M 2015-11-12T16:19:04.726Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.752 34.232 1498.2709 16:18:30.06M 2015-11-12T16:19:04.931Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.752 34.232 1498.2698 16:18:30.26M 2015-11-12T16:19:05.151Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.751 34.231 1498.2679 16:18:30.46M 2015-11-12T16:19:05.336Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.751 34.231 1498.2682 16:18:30.67M 2015-11-12T16:19:05.536Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.750 34.230 1498.2653 16:18:30.86M 2015-11-12T16:19:05.741Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.749 34.230 1498.2625 16:18:31.07M 2015-11-12T16:19:05.946Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.748 34.229 1498.2612 16:18:31.27M 2015-11-12T16:19:06.146Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.747 34.228 1498.2585 16:18:31.47M 2015-11-12T16:19:06.351Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.747 34.228 1498.2574 16:18:31.67M 2015-11-12T16:19:06.556Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.748 34.228 1498.2577 16:18:31.87M 2015-11-12T16:19:06.756Z|I-OCEAN7-304-XXXX| 27.84 12.558 39.749 34.232 1498.2511 16:18:32.09M 2015-11-12T16:19:06.956Z|I-OCEAN7-304-XXXX| 27.79 12.558 39.749 34.232 1498.2494 16:18:32.29M 2015-11-12T16:19:07.161Z|I-OCEAN7-304-XXXX| 27.79 12.558 39.749 34.233 1498.2496 16:18:32.48M 2015-11-12T16:19:07.366Z|I-OCEAN7-304-XXXX| 27.78 12.558 39.748 34.232 1498.2493 16:18:32.69M 2015-11-12T16:19:07.566Z|I-OCEAN7-304-XXXX| 27.78 12.558 39.748 34.231 1498.2490 16:18:32.88M 2015-11-12T16:19:07.771Z|I-OCEAN7-304-XXXX| 27.76 12.559 39.747 34.230 1498.2499 16:18:33.10M 2015-11-12T16:19:07.976Z|I-OCEAN7-304-XXXX| 27.76 12.559 39.747 34.230 1498.2505 16:18:33.30M 2015-11-12T16:19:08.176Z|I-OCEAN7-304-XXXX| 27.75 12.559 39.748 34.230 1498.2511 16:18:33.50M 2015-11-12T16:19:08.381Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.747 34.229 1498.2521 16:18:33.70M 2015-11-12T16:19:08.581Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.751 34.233 1498.2582 16:18:33.90M 2015-11-12T16:19:08.797Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.752 34.232 1498.2600 16:18:34.12M 2015-11-12T16:19:08.991Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.752 34.232 1498.2611 16:18:34.32M 2015-11-12T16:19:09.191Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.752 34.232 1498.2631 16:18:34.52M 2015-11-12T16:19:09.396Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.752 34.232 1498.2650 16:18:34.72M 2015-11-12T16:19:09.616Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.752 34.232 1498.2664 16:18:34.92M 2015-11-12T16:19:09.801Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.752 34.231 1498.2675 16:18:35.15M 2015-11-12T16:19:10.006Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.752 34.231 1498.2695 16:18:35.33M 2015-11-12T16:19:10.206Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.752 34.231 1498.2704 16:18:35.53M 2015-11-12T16:19:10.411Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.752 34.231 1498.2712 16:18:35.73M 2015-11-12T16:19:10.616Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.752 34.231 1498.2715 16:18:35.93M 2015-11-12T16:19:10.816Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.751 34.231 1498.2699 16:18:36.15M 2015-11-12T16:19:11.016Z|I-OCEAN7-304-XXXX| 28.36 12.561 39.755 34.235 1498.2737 16:18:36.35M 2015-11-12T16:19:11.226Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.756 34.236 1498.2749 16:18:36.54M 2015-11-12T16:19:11.426Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.757 34.238 1498.2755 16:18:36.75M 2015-11-12T16:19:11.626Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.758 34.238 1498.2762 16:18:36.94M 2015-11-12T16:19:11.831Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.759 34.239 1498.2766 16:18:37.16M 2015-11-12T16:19:12.036Z|I-OCEAN7-304-XXXX| 28.53 12.560 39.758 34.239 1498.2780 16:18:37.36M 2015-11-12T16:19:12.236Z|I-OCEAN7-304-XXXX| 28.53 12.560 39.758 34.239 1498.2777 16:18:37.56M 2015-11-12T16:19:12.442Z|I-OCEAN7-304-XXXX| 28.53 12.560 39.758 34.239 1498.2773 16:18:37.76M 2015-11-12T16:19:12.642Z|I-OCEAN7-304-XXXX| 28.53 12.560 39.758 34.239 1498.2761 16:18:37.96M 2015-11-12T16:19:12.847Z|I-OCEAN7-304-XXXX| 28.53 12.560 39.757 34.239 1498.2756 16:18:38.18M 2015-11-12T16:19:13.052Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.757 34.239 1498.2750 16:18:38.38M 2015-11-12T16:19:13.252Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.757 34.238 1498.2732 16:18:38.58M 2015-11-12T16:19:13.456Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.757 34.238 1498.2725 16:18:38.77M 2015-11-12T16:19:13.661Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.756 34.238 1498.2711 16:18:38.97M 2015-11-12T16:19:13.862Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.756 34.238 1498.2705 16:18:39.19M 2015-11-12T16:19:14.082Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.749 34.231 1498.2623 16:18:39.39M 2015-11-12T16:19:14.267Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.749 34.231 1498.2616 16:18:39.61M 2015-11-12T16:19:14.471Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.749 34.231 1498.2616 16:18:39.79M 2015-11-12T16:19:14.676Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.749 34.231 1498.2620 16:18:40.01M 2015-11-12T16:19:14.877Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.750 34.231 1498.2617 16:18:40.21M 2015-11-12T16:19:15.119Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.750 34.232 1498.2615 16:18:40.41M 2015-11-12T16:19:15.282Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.751 34.232 1498.2627 16:18:40.61M 2015-11-12T16:19:15.487Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.751 34.231 1498.2638 16:18:40.80M 2015-11-12T16:19:15.687Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.752 34.231 1498.2650 16:18:41.02M 2015-11-12T16:19:15.919Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.751 34.231 1498.2646 16:18:41.22M 2015-11-12T16:19:16.097Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.750 34.230 1498.2632 16:18:41.42M 2015-11-12T16:19:16.302Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.749 34.228 1498.2623 16:18:41.62M 2015-11-12T16:19:16.502Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.748 34.228 1498.2616 16:18:41.82M 2015-11-12T16:19:16.702Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.747 34.226 1498.2603 16:18:42.04M 2015-11-12T16:19:16.907Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.746 34.225 1498.2594 16:18:42.24M 2015-11-12T16:19:17.112Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.746 34.225 1498.2595 16:18:42.43M 2015-11-12T16:19:17.312Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.745 34.224 1498.2604 16:18:42.64M 2015-11-12T16:19:17.517Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.746 34.225 1498.2614 16:18:42.83M 2015-11-12T16:19:17.722Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.747 34.226 1498.2625 16:18:43.05M 2015-11-12T16:19:17.927Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.747 34.226 1498.2622 16:18:43.25M 2015-11-12T16:19:18.127Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.746 34.226 1498.2627 16:18:43.45M 2015-11-12T16:19:18.332Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.746 34.226 1498.2631 16:18:43.65M 2015-11-12T16:19:18.552Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.746 34.226 1498.2623 16:18:43.85M 2015-11-12T16:19:18.737Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.746 34.226 1498.2623 16:18:44.09M 2015-11-12T16:19:18.937Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.745 34.225 1498.2612 16:18:44.27M 2015-11-12T16:19:19.142Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.745 34.225 1498.2598 16:18:44.47M 2015-11-12T16:19:19.347Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.745 34.225 1498.2599 16:18:44.67M 2015-11-12T16:19:19.547Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.745 34.225 1498.2604 16:18:44.87M 2015-11-12T16:19:19.752Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.745 34.225 1498.2604 16:18:45.08M 2015-11-12T16:19:19.952Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.744 34.225 1498.2606 16:18:45.28M 2015-11-12T16:19:20.157Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.744 34.225 1498.2599 16:18:45.48M 2015-11-12T16:19:20.362Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.744 34.225 1498.2598 16:18:45.68M 2015-11-12T16:19:20.562Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.744 34.224 1498.2590 16:18:45.88M 2015-11-12T16:19:20.767Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.744 34.224 1498.2598 16:18:46.10M 2015-11-12T16:19:20.967Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.744 34.224 1498.2606 16:18:46.30M 2015-11-12T16:19:21.172Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.744 34.224 1498.2609 16:18:46.49M 2015-11-12T16:19:21.377Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.744 34.224 1498.2610 16:18:46.69M 2015-11-12T16:19:21.577Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.745 34.225 1498.2620 16:18:46.89M 2015-11-12T16:19:21.777Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.742 34.222 1498.2582 16:18:47.11M 2015-11-12T16:19:21.982Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.741 34.222 1498.2573 16:18:47.31M 2015-11-12T16:19:22.187Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.742 34.222 1498.2577 16:18:47.51M 2015-11-12T16:19:22.392Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.743 34.223 1498.2587 16:18:47.71M 2015-11-12T16:19:22.592Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.743 34.224 1498.2587 16:18:47.91M 2015-11-12T16:19:22.792Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.744 34.224 1498.2588 16:18:48.13M 2015-11-12T16:19:23.012Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.745 34.225 1498.2588 16:18:48.32M 2015-11-12T16:19:23.202Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.746 34.226 1498.2598 16:18:48.54M 2015-11-12T16:19:23.407Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.747 34.228 1498.2606 16:18:48.72M 2015-11-12T16:19:23.607Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.747 34.228 1498.2599 16:18:48.92M 2015-11-12T16:19:23.812Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.747 34.228 1498.2592 16:18:49.14M 2015-11-12T16:19:24.012Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.747 34.228 1498.2587 16:18:49.34M 2015-11-12T16:19:24.217Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.747 34.229 1498.2585 16:18:49.54M 2015-11-12T16:19:24.417Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.747 34.229 1498.2574 16:18:49.74M 2015-11-12T16:19:24.622Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.747 34.228 1498.2559 16:18:49.94M 2015-11-12T16:19:24.827Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.746 34.228 1498.2551 16:18:50.16M 2015-11-12T16:19:25.027Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.745 34.227 1498.2539 16:18:50.36M 2015-11-12T16:19:25.232Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.745 34.226 1498.2535 16:18:50.55M 2015-11-12T16:19:25.432Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.745 34.226 1498.2539 16:18:50.75M 2015-11-12T16:19:25.637Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.744 34.226 1498.2533 16:18:50.95M 2015-11-12T16:19:25.842Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.744 34.226 1498.2520 16:18:51.17M 2015-11-12T16:19:26.047Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.745 34.225 1498.2567 16:18:51.37M 2015-11-12T16:19:26.247Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.745 34.226 1498.2568 16:18:51.57M 2015-11-12T16:19:26.452Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.746 34.226 1498.2574 16:18:51.77M 2015-11-12T16:19:26.652Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.746 34.227 1498.2582 16:18:51.97M 2015-11-12T16:19:26.857Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.746 34.227 1498.2583 16:18:52.19M 2015-11-12T16:19:27.062Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.747 34.227 1498.2592 16:18:52.39M 2015-11-12T16:19:27.262Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.747 34.227 1498.2601 16:18:52.59M 2015-11-12T16:19:27.482Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.747 34.227 1498.2625 16:18:52.79M 2015-11-12T16:19:27.667Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.748 34.227 1498.2638 16:18:53.02M 2015-11-12T16:19:27.872Z|I-OCEAN7-304-XXXX| 28.17 12.558 39.748 34.232 1498.2555 16:18:53.20M 2015-11-12T16:19:28.077Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.749 34.233 1498.2544 16:18:53.40M 2015-11-12T16:19:28.277Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.749 34.233 1498.2565 16:18:53.60M 2015-11-12T16:19:28.482Z|I-OCEAN7-304-XXXX| 28.31 12.558 39.750 34.233 1498.2590 16:18:53.80M 2015-11-12T16:19:28.682Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.750 34.233 1498.2603 16:18:54.02M 2015-11-12T16:19:28.887Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.751 34.233 1498.2640 16:18:54.22M 2015-11-12T16:19:29.097Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.751 34.233 1498.2654 16:18:54.41M 2015-11-12T16:19:29.292Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.747 34.228 1498.2632 16:18:54.62M 2015-11-12T16:19:29.497Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.746 34.227 1498.2645 16:18:54.81M 2015-11-12T16:19:29.697Z|I-OCEAN7-304-XXXX| 28.46 12.561 39.746 34.226 1498.2655 16:18:55.03M 2015-11-12T16:19:29.902Z|I-OCEAN7-304-XXXX| 28.46 12.562 39.749 34.229 1498.2699 16:18:55.23M 2015-11-12T16:19:30.102Z|I-OCEAN7-304-XXXX| 28.49 12.562 39.750 34.230 1498.2716 16:18:55.43M 2015-11-12T16:19:30.307Z|I-OCEAN7-304-XXXX| 28.48 12.562 39.751 34.231 1498.2725 16:18:55.63M 2015-11-12T16:19:30.512Z|I-OCEAN7-304-XXXX| 28.47 12.562 39.752 34.232 1498.2737 16:18:55.83M 2015-11-12T16:19:30.712Z|I-OCEAN7-304-XXXX| 28.47 12.562 39.753 34.233 1498.2755 16:18:56.05M 2015-11-12T16:19:30.912Z|I-OCEAN7-304-XXXX| 28.38 12.562 39.754 34.233 1498.2759 16:18:56.25M 2015-11-12T16:19:31.122Z|I-OCEAN7-304-XXXX| 28.38 12.563 39.755 34.234 1498.2771 16:18:56.44M 2015-11-12T16:19:31.322Z|I-OCEAN7-304-XXXX| 28.30 12.563 39.755 34.234 1498.2767 16:18:56.64M 2015-11-12T16:19:31.528Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.755 34.233 1498.2767 16:18:56.84M 2015-11-12T16:19:31.727Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.755 34.233 1498.2758 16:18:57.06M 2015-11-12T16:19:31.947Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.754 34.233 1498.2733 16:18:57.26M 2015-11-12T16:19:32.137Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.755 34.234 1498.2721 16:18:57.48M 2015-11-12T16:19:32.337Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.748 34.227 1498.2631 16:18:57.66M 2015-11-12T16:19:32.537Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.747 34.227 1498.2603 16:18:57.86M 2015-11-12T16:19:32.747Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.747 34.227 1498.2592 16:18:58.07M 2015-11-12T16:19:32.947Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.752 34.232 1498.2628 16:18:58.28M 2015-11-12T16:19:33.152Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.752 34.233 1498.2638 16:18:58.47M 2015-11-12T16:19:33.352Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.754 34.234 1498.2657 16:18:58.67M 2015-11-12T16:19:33.557Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.755 34.235 1498.2662 16:18:58.87M 2015-11-12T16:19:33.757Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.753 34.233 1498.2633 16:18:59.09M 2015-11-12T16:19:33.962Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.752 34.232 1498.2620 16:18:59.29M 2015-11-12T16:19:34.167Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.751 34.232 1498.2609 16:18:59.49M 2015-11-12T16:19:34.367Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.751 34.232 1498.2609 16:18:59.69M 2015-11-12T16:19:34.572Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.761 34.242 1498.2731 16:18:59.89M 2015-11-12T16:19:34.772Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.762 34.242 1498.2731 16:19:00.11M 2015-11-12T16:19:34.979Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.762 34.243 1498.2743 16:19:00.31M 2015-11-12T16:19:35.183Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.755 34.235 1498.2666 16:19:00.51M 2015-11-12T16:19:35.382Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.751 34.232 1498.2620 16:19:00.71M 2015-11-12T16:19:35.587Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.751 34.232 1498.2628 16:19:00.90M 2015-11-12T16:19:35.787Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.752 34.233 1498.2650 16:19:01.12M 2015-11-12T16:19:35.992Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.753 34.233 1498.2667 16:19:01.32M 2015-11-12T16:19:36.198Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.753 34.234 1498.2682 16:19:01.52M 2015-11-12T16:19:36.413Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.754 34.234 1498.2694 16:19:01.72M 2015-11-12T16:19:36.602Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.755 34.235 1498.2704 16:19:01.93M 2015-11-12T16:19:36.808Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.755 34.235 1498.2708 16:19:02.14M 2015-11-12T16:19:37.008Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.755 34.236 1498.2712 16:19:02.34M 2015-11-12T16:19:37.213Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.755 34.236 1498.2706 16:19:02.53M 2015-11-12T16:19:37.414Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.755 34.236 1498.2710 16:19:02.73M 2015-11-12T16:19:37.618Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.755 34.236 1498.2717 16:19:02.93M 2015-11-12T16:19:37.818Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.756 34.237 1498.2732 16:19:03.15M 2015-11-12T16:19:38.018Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.756 34.237 1498.2729 16:19:03.35M 2015-11-12T16:19:38.228Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.756 34.237 1498.2731 16:19:03.55M 2015-11-12T16:19:38.428Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.757 34.237 1498.2737 16:19:03.75M 2015-11-12T16:19:38.633Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.751 34.232 1498.2677 16:19:03.95M 2015-11-12T16:19:38.838Z|I-OCEAN7-304-XXXX| 28.40 12.560 39.750 34.231 1498.2670 16:19:04.17M 2015-11-12T16:19:39.038Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.751 34.232 1498.2676 16:19:04.37M 2015-11-12T16:19:39.238Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.752 34.233 1498.2687 16:19:04.57M 2015-11-12T16:19:39.443Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.752 34.233 1498.2686 16:19:04.76M 2015-11-12T16:19:39.648Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.751 34.232 1498.2657 16:19:04.96M 2015-11-12T16:19:39.848Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.750 34.231 1498.2645 16:19:05.18M 2015-11-12T16:19:40.053Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.749 34.230 1498.2637 16:19:05.38M 2015-11-12T16:19:40.258Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.747 34.228 1498.2622 16:19:05.58M 2015-11-12T16:19:40.458Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.746 34.227 1498.2596 16:19:05.78M 2015-11-12T16:19:40.658Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.749 34.230 1498.2607 16:19:06.00M 2015-11-12T16:19:40.883Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.750 34.231 1498.2611 16:19:06.19M 2015-11-12T16:19:41.068Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.751 34.232 1498.2615 16:19:06.41M 2015-11-12T16:19:41.273Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.752 34.233 1498.2628 16:19:06.59M 2015-11-12T16:19:41.473Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.754 34.235 1498.2639 16:19:06.79M 2015-11-12T16:19:41.678Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.755 34.236 1498.2651 16:19:07.01M 2015-11-12T16:19:41.878Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.757 34.237 1498.2665 16:19:07.21M 2015-11-12T16:19:42.083Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.757 34.238 1498.2670 16:19:07.41M 2015-11-12T16:19:42.288Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.757 34.238 1498.2664 16:19:07.61M 2015-11-12T16:19:42.488Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.757 34.237 1498.2659 16:19:07.81M 2015-11-12T16:19:42.693Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.756 34.236 1498.2657 16:19:08.03M 2015-11-12T16:19:42.893Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.754 34.234 1498.2643 16:19:08.22M 2015-11-12T16:19:43.098Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.752 34.232 1498.2622 16:19:08.42M 2015-11-12T16:19:43.303Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.751 34.231 1498.2601 16:19:08.62M 2015-11-12T16:19:43.503Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.746 34.227 1498.2556 16:19:08.82M 2015-11-12T16:19:43.708Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.745 34.226 1498.2562 16:19:09.04M 2015-11-12T16:19:43.908Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.745 34.226 1498.2566 16:19:09.24M 2015-11-12T16:19:44.118Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.746 34.226 1498.2577 16:19:09.44M 2015-11-12T16:19:44.318Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.746 34.226 1498.2589 16:19:09.64M 2015-11-12T16:19:44.518Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.745 34.225 1498.2585 16:19:09.84M 2015-11-12T16:19:44.723Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.744 34.224 1498.2584 16:19:10.06M 2015-11-12T16:19:44.928Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.743 34.223 1498.2579 16:19:10.26M 2015-11-12T16:19:45.128Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.744 34.224 1498.2600 16:19:10.46M 2015-11-12T16:19:45.348Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.745 34.226 1498.2617 16:19:10.65M 2015-11-12T16:19:45.533Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.746 34.227 1498.2628 16:19:10.87M 2015-11-12T16:19:45.744Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.746 34.227 1498.2626 16:19:11.07M 2015-11-12T16:19:45.943Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.747 34.228 1498.2634 16:19:11.27M 2015-11-12T16:19:46.143Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.748 34.229 1498.2659 16:19:11.47M 2015-11-12T16:19:46.348Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.749 34.230 1498.2672 16:19:11.67M 2015-11-12T16:19:46.548Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.750 34.231 1498.2689 16:19:11.87M 2015-11-12T16:19:46.753Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.751 34.231 1498.2695 16:19:12.09M 2015-11-12T16:19:46.953Z|I-OCEAN7-304-XXXX| 28.52 12.561 39.758 34.239 1498.2791 16:19:12.29M 2015-11-12T16:19:47.158Z|I-OCEAN7-304-XXXX| 28.52 12.561 39.757 34.237 1498.2780 16:19:12.48M 2015-11-12T16:19:47.364Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.757 34.237 1498.2761 16:19:12.69M 2015-11-12T16:19:47.568Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.756 34.237 1498.2755 16:19:12.88M 2015-11-12T16:19:47.768Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.756 34.236 1498.2753 16:19:13.10M 2015-11-12T16:19:47.968Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.755 34.235 1498.2740 16:19:13.30M 2015-11-12T16:19:48.173Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.754 34.234 1498.2722 16:19:13.50M 2015-11-12T16:19:48.378Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.753 34.233 1498.2703 16:19:13.70M 2015-11-12T16:19:48.583Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.752 34.232 1498.2684 16:19:13.90M 2015-11-12T16:19:48.783Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.751 34.231 1498.2662 16:19:14.12M 2015-11-12T16:19:48.988Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.750 34.231 1498.2645 16:19:14.31M 2015-11-12T16:19:49.193Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.750 34.230 1498.2626 16:19:14.51M 2015-11-12T16:19:49.393Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.749 34.229 1498.2607 16:19:14.71M 2015-11-12T16:19:49.598Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.746 34.227 1498.2572 16:19:14.91M 2015-11-12T16:19:49.818Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.747 34.228 1498.2566 16:19:15.13M 2015-11-12T16:19:50.003Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.748 34.228 1498.2557 16:19:15.35M 2015-11-12T16:19:50.208Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.748 34.229 1498.2552 16:19:15.53M 2015-11-12T16:19:50.408Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.748 34.229 1498.2548 16:19:15.73M 2015-11-12T16:19:50.608Z|I-OCEAN7-304-XXXX| 27.68 12.561 39.756 34.237 1498.2631 16:19:15.93M 2015-11-12T16:19:50.813Z|I-OCEAN7-304-XXXX| 27.68 12.561 39.757 34.238 1498.2639 16:19:16.14M 2015-11-12T16:19:51.018Z|I-OCEAN7-304-XXXX| 27.68 12.560 39.758 34.239 1498.2643 16:19:16.34M 2015-11-12T16:19:51.223Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.759 34.240 1498.2643 16:19:16.55M 2015-11-12T16:19:51.423Z|I-OCEAN7-304-XXXX| 27.72 12.560 39.754 34.236 1498.2599 16:19:16.74M 2015-11-12T16:19:51.628Z|I-OCEAN7-304-XXXX| 27.72 12.560 39.753 34.235 1498.2582 16:19:16.94M 2015-11-12T16:19:51.828Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.752 34.234 1498.2582 16:19:17.16M 2015-11-12T16:19:52.033Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.753 34.234 1498.2595 16:19:17.36M 2015-11-12T16:19:52.233Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.753 34.234 1498.2611 16:19:17.56M 2015-11-12T16:19:52.438Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.753 34.235 1498.2622 16:19:17.76M 2015-11-12T16:19:52.638Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.748 34.230 1498.2572 16:19:17.96M 2015-11-12T16:19:52.843Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.748 34.229 1498.2568 16:19:18.18M 2015-11-12T16:19:53.048Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.747 34.228 1498.2561 16:19:18.38M 2015-11-12T16:19:53.248Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.750 34.231 1498.2614 16:19:18.57M 2015-11-12T16:19:53.453Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.751 34.232 1498.2635 16:19:18.77M 2015-11-12T16:19:53.658Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.752 34.233 1498.2655 16:19:18.97M 2015-11-12T16:19:53.858Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.751 34.231 1498.2653 16:19:19.19M 2015-11-12T16:19:54.058Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.750 34.231 1498.2654 16:19:19.39M 2015-11-12T16:19:54.283Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.750 34.231 1498.2646 16:19:19.59M 2015-11-12T16:19:54.468Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.750 34.231 1498.2657 16:19:19.81M 2015-11-12T16:19:54.668Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.750 34.231 1498.2664 16:19:20.01M 2015-11-12T16:19:54.873Z|I-OCEAN7-304-XXXX| 28.30 12.563 39.751 34.229 1498.2737 16:19:20.20M 2015-11-12T16:19:55.079Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.751 34.229 1498.2747 16:19:20.40M 2015-11-12T16:19:55.278Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.751 34.229 1498.2748 16:19:20.60M 2015-11-12T16:19:55.483Z|I-OCEAN7-304-XXXX| 28.34 12.564 39.751 34.229 1498.2747 16:19:20.80M 2015-11-12T16:19:55.688Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.751 34.229 1498.2748 16:19:21.02M 2015-11-12T16:19:55.888Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.751 34.228 1498.2745 16:19:21.22M 2015-11-12T16:19:56.093Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.750 34.227 1498.2740 16:19:21.42M 2015-11-12T16:19:56.293Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.749 34.226 1498.2729 16:19:21.62M 2015-11-12T16:19:56.498Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.749 34.227 1498.2727 16:19:21.82M 2015-11-12T16:19:56.703Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.750 34.228 1498.2722 16:19:22.04M 2015-11-12T16:19:56.903Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.750 34.228 1498.2715 16:19:22.24M 2015-11-12T16:19:57.108Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.750 34.229 1498.2708 16:19:22.43M 2015-11-12T16:19:57.313Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.750 34.229 1498.2695 16:19:22.63M 2015-11-12T16:19:57.514Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.749 34.229 1498.2671 16:19:22.83M 2015-11-12T16:19:57.719Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.748 34.228 1498.2654 16:19:23.05M 2015-11-12T16:19:57.918Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.748 34.228 1498.2639 16:19:23.25M 2015-11-12T16:19:58.119Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.747 34.228 1498.2634 16:19:23.45M 2015-11-12T16:19:58.323Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.747 34.228 1498.2629 16:19:23.65M 2015-11-12T16:19:58.528Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.747 34.228 1498.2623 16:19:23.84M 2015-11-12T16:19:58.749Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.746 34.227 1498.2609 16:19:24.07M 2015-11-12T16:19:58.933Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.746 34.227 1498.2615 16:19:24.28M 2015-11-12T16:19:59.138Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.746 34.227 1498.2629 16:19:24.46M 2015-11-12T16:19:59.338Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.747 34.228 1498.2632 16:19:24.66M 2015-11-12T16:19:59.543Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.748 34.229 1498.2635 16:19:24.86M 2015-11-12T16:19:59.749Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.749 34.229 1498.2643 16:19:25.08M 2015-11-12T16:19:59.949Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.750 34.230 1498.2655 16:19:25.28M 2015-11-12T16:20:00.154Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.751 34.232 1498.2668 16:19:25.48M 2015-11-12T16:20:00.359Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.752 34.233 1498.2679 16:19:25.68M 2015-11-12T16:20:00.559Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.752 34.233 1498.2686 16:19:25.88M 2015-11-12T16:20:00.764Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.753 34.233 1498.2684 16:19:26.10M 2015-11-12T16:20:00.964Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.752 34.233 1498.2679 16:19:26.29M 2015-11-12T16:20:01.169Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.751 34.232 1498.2675 16:19:26.49M 2015-11-12T16:20:01.373Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.751 34.231 1498.2659 16:19:26.69M 2015-11-12T16:20:01.574Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.753 34.233 1498.2687 16:19:26.89M 2015-11-12T16:20:01.779Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.752 34.232 1498.2682 16:19:27.11M 2015-11-12T16:20:01.984Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.753 34.233 1498.2673 16:19:27.31M 2015-11-12T16:20:02.184Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.753 34.233 1498.2657 16:19:27.51M 2015-11-12T16:20:02.389Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.748 34.229 1498.2600 16:19:27.71M 2015-11-12T16:20:02.589Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.749 34.230 1498.2590 16:19:27.91M 2015-11-12T16:20:02.794Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.750 34.231 1498.2594 16:19:28.13M 2015-11-12T16:20:02.999Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.750 34.231 1498.2583 16:19:28.33M 2015-11-12T16:20:03.214Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.751 34.232 1498.2592 16:19:28.53M 2015-11-12T16:20:03.404Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.751 34.233 1498.2596 16:19:28.74M 2015-11-12T16:20:03.604Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.752 34.233 1498.2603 16:19:28.92M 2015-11-12T16:20:03.809Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.753 34.234 1498.2614 16:19:29.14M 2015-11-12T16:20:04.009Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.754 34.235 1498.2623 16:19:29.34M 2015-11-12T16:20:04.214Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.749 34.230 1498.2557 16:19:29.54M 2015-11-12T16:20:04.419Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.748 34.230 1498.2550 16:19:29.74M 2015-11-12T16:20:04.619Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.748 34.230 1498.2540 16:19:29.94M 2015-11-12T16:20:04.824Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.747 34.230 1498.2521 16:19:30.16M 2015-11-12T16:20:05.024Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.749 34.231 1498.2534 16:19:30.36M 2015-11-12T16:20:05.229Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.749 34.232 1498.2538 16:19:30.55M 2015-11-12T16:20:05.434Z|I-OCEAN7-304-XXXX| 27.88 12.559 39.751 34.233 1498.2560 16:19:30.75M 2015-11-12T16:20:05.635Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.752 34.234 1498.2581 16:19:30.95M 2015-11-12T16:20:05.834Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.753 34.235 1498.2605 16:19:31.17M 2015-11-12T16:20:06.039Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.755 34.236 1498.2635 16:19:31.37M 2015-11-12T16:20:06.244Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.756 34.237 1498.2654 16:19:31.57M 2015-11-12T16:20:06.449Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.757 34.239 1498.2677 16:19:31.77M 2015-11-12T16:20:06.649Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.757 34.239 1498.2681 16:19:31.97M 2015-11-12T16:20:06.854Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.758 34.240 1498.2687 16:19:32.18M 2015-11-12T16:20:07.054Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.758 34.240 1498.2693 16:19:32.39M 2015-11-12T16:20:07.259Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.758 34.239 1498.2695 16:19:32.58M 2015-11-12T16:20:07.464Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.760 34.242 1498.2734 16:19:32.78M 2015-11-12T16:20:07.684Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.759 34.240 1498.2737 16:19:33.00M 2015-11-12T16:20:07.869Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.759 34.240 1498.2739 16:19:33.22M 2015-11-12T16:20:08.069Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.758 34.239 1498.2745 16:19:33.40M 2015-11-12T16:20:08.274Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.758 34.239 1498.2758 16:19:33.60M 2015-11-12T16:20:08.479Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.757 34.238 1498.2762 16:19:33.80M 2015-11-12T16:20:08.684Z|I-OCEAN7-304-XXXX| 28.50 12.561 39.758 34.238 1498.2781 16:19:34.02M 2015-11-12T16:20:08.884Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.751 34.232 1498.2710 16:19:34.22M 2015-11-12T16:20:09.084Z|I-OCEAN7-304-XXXX| 28.57 12.561 39.751 34.231 1498.2709 16:19:34.42M 2015-11-12T16:20:09.289Z|I-OCEAN7-304-XXXX| 28.60 12.561 39.751 34.231 1498.2714 16:19:34.61M 2015-11-12T16:20:09.494Z|I-OCEAN7-304-XXXX| 28.62 12.560 39.748 34.228 1498.2676 16:19:34.81M 2015-11-12T16:20:09.703Z|I-OCEAN7-304-XXXX| 28.67 12.561 39.752 34.232 1498.2739 16:19:35.03M 2015-11-12T16:20:09.899Z|I-OCEAN7-304-XXXX| 28.67 12.561 39.751 34.232 1498.2736 16:19:35.23M 2015-11-12T16:20:10.119Z|I-OCEAN7-304-XXXX| 28.69 12.561 39.750 34.231 1498.2723 16:19:35.43M 2015-11-12T16:20:10.304Z|I-OCEAN7-304-XXXX| 28.73 12.560 39.750 34.231 1498.2719 16:19:35.63M 2015-11-12T16:20:10.509Z|I-OCEAN7-304-XXXX| 28.72 12.560 39.749 34.230 1498.2703 16:19:35.83M 2015-11-12T16:20:10.709Z|I-OCEAN7-304-XXXX| 28.65 12.560 39.748 34.229 1498.2682 16:19:36.05M 2015-11-12T16:20:10.914Z|I-OCEAN7-304-XXXX| 28.65 12.561 39.747 34.228 1498.2679 16:19:36.24M 2015-11-12T16:20:11.119Z|I-OCEAN7-304-XXXX| 28.66 12.561 39.746 34.227 1498.2668 16:19:36.44M 2015-11-12T16:20:11.325Z|I-OCEAN7-304-XXXX| 28.59 12.561 39.745 34.226 1498.2644 16:19:36.64M 2015-11-12T16:20:11.524Z|I-OCEAN7-304-XXXX| 28.56 12.561 39.749 34.230 1498.2690 16:19:36.84M 2015-11-12T16:20:11.729Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.750 34.231 1498.2690 16:19:37.06M 2015-11-12T16:20:11.929Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.751 34.232 1498.2686 16:19:37.26M 2015-11-12T16:20:12.149Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.752 34.232 1498.2690 16:19:37.46M 2015-11-12T16:20:12.334Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.753 34.233 1498.2694 16:19:37.67M 2015-11-12T16:20:12.539Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.754 34.234 1498.2701 16:19:37.86M 2015-11-12T16:20:12.744Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.755 34.235 1498.2708 16:19:38.08M 2015-11-12T16:20:12.944Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.756 34.236 1498.2715 16:19:38.28M 2015-11-12T16:20:13.149Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.756 34.236 1498.2698 16:19:38.48M 2015-11-12T16:20:13.349Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.756 34.235 1498.2687 16:19:38.67M 2015-11-12T16:20:13.554Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.756 34.236 1498.2673 16:19:38.87M 2015-11-12T16:20:13.759Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.756 34.236 1498.2666 16:19:39.09M 2015-11-12T16:20:13.959Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.752 34.232 1498.2605 16:19:39.29M 2015-11-12T16:20:14.164Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.753 34.233 1498.2612 16:19:39.49M 2015-11-12T16:20:14.365Z|I-OCEAN7-304-XXXX| 27.57 12.561 39.754 34.234 1498.2603 16:19:39.69M 2015-11-12T16:20:14.569Z|I-OCEAN7-304-XXXX| 27.57 12.561 39.754 34.235 1498.2610 16:19:39.89M 2015-11-12T16:20:14.770Z|I-OCEAN7-304-XXXX| 27.55 12.561 39.756 34.236 1498.2621 16:19:40.11M 2015-11-12T16:20:14.974Z|I-OCEAN7-304-XXXX| 27.55 12.561 39.757 34.237 1498.2632 16:19:40.30M 2015-11-12T16:20:15.179Z|I-OCEAN7-304-XXXX| 27.54 12.561 39.758 34.238 1498.2638 16:19:40.50M 2015-11-12T16:20:15.374Z|I-OCEAN7-304-XXXX| 27.55 12.561 39.759 34.239 1498.2649 16:19:40.70M 2015-11-12T16:20:15.584Z|I-OCEAN7-304-XXXX| 27.55 12.561 39.760 34.241 1498.2660 16:19:40.90M 2015-11-12T16:20:15.789Z|I-OCEAN7-304-XXXX| 27.57 12.561 39.760 34.240 1498.2657 16:19:41.12M 2015-11-12T16:20:15.989Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.765 34.246 1498.2728 16:19:41.32M 2015-11-12T16:20:16.199Z|I-OCEAN7-304-XXXX| 27.70 12.560 39.766 34.247 1498.2742 16:19:41.52M 2015-11-12T16:20:16.399Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.766 34.247 1498.2744 16:19:41.72M 2015-11-12T16:20:16.614Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.766 34.247 1498.2751 16:19:41.92M 2015-11-12T16:20:16.799Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.766 34.247 1498.2756 16:19:42.15M 2015-11-12T16:20:17.004Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.767 34.248 1498.2773 16:19:42.33M 2015-11-12T16:20:17.209Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.768 34.249 1498.2802 16:19:42.53M 2015-11-12T16:20:17.409Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.768 34.249 1498.2823 16:19:42.73M 2015-11-12T16:20:17.614Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.768 34.249 1498.2839 16:19:42.93M 2015-11-12T16:20:17.819Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.768 34.249 1498.2853 16:19:43.15M 2015-11-12T16:20:18.024Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.768 34.249 1498.2867 16:19:43.35M 2015-11-12T16:20:18.224Z|I-OCEAN7-304-XXXX| 28.48 12.560 39.768 34.249 1498.2872 16:19:43.55M 2015-11-12T16:20:18.424Z|I-OCEAN7-304-XXXX| 28.53 12.560 39.768 34.248 1498.2881 16:19:43.75M 2015-11-12T16:20:18.629Z|I-OCEAN7-304-XXXX| 28.58 12.560 39.768 34.249 1498.2888 16:19:43.95M 2015-11-12T16:20:18.834Z|I-OCEAN7-304-XXXX| 28.59 12.560 39.768 34.249 1498.2891 16:19:44.17M 2015-11-12T16:20:19.034Z|I-OCEAN7-304-XXXX| 28.69 12.560 39.769 34.250 1498.2913 16:19:44.37M 2015-11-12T16:20:19.239Z|I-OCEAN7-304-XXXX| 28.68 12.560 39.770 34.250 1498.2928 16:19:44.56M 2015-11-12T16:20:19.439Z|I-OCEAN7-304-XXXX| 28.71 12.560 39.772 34.252 1498.2957 16:19:44.76M 2015-11-12T16:20:19.644Z|I-OCEAN7-304-XXXX| 28.68 12.560 39.773 34.253 1498.2968 16:19:44.96M 2015-11-12T16:20:19.849Z|I-OCEAN7-304-XXXX| 28.68 12.560 39.777 34.257 1498.3022 16:19:45.18M 2015-11-12T16:20:20.049Z|I-OCEAN7-304-XXXX| 28.65 12.560 39.778 34.258 1498.3021 16:19:45.38M 2015-11-12T16:20:20.254Z|I-OCEAN7-304-XXXX| 28.61 12.560 39.778 34.258 1498.3018 16:19:45.58M 2015-11-12T16:20:20.459Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.778 34.258 1498.3020 16:19:45.78M 2015-11-12T16:20:20.659Z|I-OCEAN7-304-XXXX| 28.56 12.560 39.778 34.258 1498.3011 16:19:46.00M 2015-11-12T16:20:20.864Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.778 34.258 1498.3000 16:19:46.20M 2015-11-12T16:20:21.085Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.776 34.256 1498.2970 16:19:46.40M 2015-11-12T16:20:21.269Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.775 34.255 1498.2941 16:19:46.61M 2015-11-12T16:20:21.469Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.775 34.255 1498.2933 16:19:46.79M 2015-11-12T16:20:21.674Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.775 34.255 1498.2939 16:19:47.01M 2015-11-12T16:20:21.879Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.775 34.255 1498.2935 16:19:47.21M 2015-11-12T16:20:22.084Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.770 34.250 1498.2871 16:19:47.41M 2015-11-12T16:20:22.285Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.770 34.249 1498.2863 16:19:47.61M 2015-11-12T16:20:22.485Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.770 34.249 1498.2855 16:19:47.81M 2015-11-12T16:20:22.690Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.771 34.250 1498.2858 16:19:48.03M 2015-11-12T16:20:22.895Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.771 34.250 1498.2848 16:19:48.23M 2015-11-12T16:20:23.099Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.771 34.250 1498.2839 16:19:48.43M 2015-11-12T16:20:23.299Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.767 34.247 1498.2797 16:19:48.63M 2015-11-12T16:20:23.505Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.768 34.247 1498.2813 16:19:48.82M 2015-11-12T16:20:23.704Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.768 34.247 1498.2805 16:19:49.04M 2015-11-12T16:20:23.904Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.767 34.246 1498.2806 16:19:49.24M 2015-11-12T16:20:24.110Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.767 34.246 1498.2800 16:19:49.44M 2015-11-12T16:20:24.315Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.767 34.246 1498.2803 16:19:49.64M 2015-11-12T16:20:24.515Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.763 34.243 1498.2773 16:19:49.84M 2015-11-12T16:20:24.719Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.764 34.243 1498.2775 16:19:50.06M 2015-11-12T16:20:24.925Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.764 34.243 1498.2778 16:19:50.25M 2015-11-12T16:20:25.125Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.764 34.243 1498.2783 16:19:50.45M 2015-11-12T16:20:25.330Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.764 34.244 1498.2777 16:19:50.65M 2015-11-12T16:20:25.545Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.764 34.244 1498.2775 16:19:50.85M 2015-11-12T16:20:25.735Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.764 34.245 1498.2776 16:19:51.09M 2015-11-12T16:20:25.935Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.763 34.244 1498.2773 16:19:51.27M 2015-11-12T16:20:26.140Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.763 34.243 1498.2773 16:19:51.47M 2015-11-12T16:20:26.345Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.767 34.247 1498.2820 16:19:51.67M 2015-11-12T16:20:26.545Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.763 34.244 1498.2781 16:19:51.87M 2015-11-12T16:20:26.750Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.763 34.244 1498.2775 16:19:52.08M 2015-11-12T16:20:26.955Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.763 34.243 1498.2773 16:19:52.29M 2015-11-12T16:20:27.160Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.762 34.243 1498.2772 16:19:52.48M 2015-11-12T16:20:27.360Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.761 34.242 1498.2775 16:19:52.68M 2015-11-12T16:20:27.560Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.765 34.246 1498.2808 16:19:52.88M 2015-11-12T16:20:27.765Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.765 34.246 1498.2809 16:19:53.10M 2015-11-12T16:20:27.970Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.765 34.246 1498.2819 16:19:53.30M 2015-11-12T16:20:28.175Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.765 34.246 1498.2820 16:19:53.50M 2015-11-12T16:20:28.375Z|I-OCEAN7-304-XXXX| 28.40 12.560 39.764 34.245 1498.2814 16:19:53.70M 2015-11-12T16:20:28.580Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.764 34.245 1498.2820 16:19:53.90M 2015-11-12T16:20:28.780Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.761 34.241 1498.2781 16:19:54.12M 2015-11-12T16:20:28.985Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.762 34.243 1498.2811 16:19:54.31M 2015-11-12T16:20:29.185Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.763 34.244 1498.2816 16:19:54.51M 2015-11-12T16:20:29.390Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.764 34.245 1498.2827 16:19:54.71M 2015-11-12T16:20:29.595Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.764 34.245 1498.2831 16:19:54.91M 2015-11-12T16:20:29.795Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.766 34.246 1498.2847 16:19:55.13M 2015-11-12T16:20:30.015Z|I-OCEAN7-304-XXXX| 28.45 12.560 39.767 34.248 1498.2859 16:19:55.33M 2015-11-12T16:20:30.205Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.768 34.248 1498.2863 16:19:55.55M 2015-11-12T16:20:30.405Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.769 34.250 1498.2867 16:19:55.73M 2015-11-12T16:20:30.610Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.765 34.246 1498.2819 16:19:55.93M 2015-11-12T16:20:30.810Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.765 34.246 1498.2805 16:19:56.14M 2015-11-12T16:20:31.015Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.764 34.245 1498.2794 16:19:56.34M 2015-11-12T16:20:31.215Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.764 34.245 1498.2773 16:19:56.54M 2015-11-12T16:20:31.420Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.763 34.244 1498.2754 16:19:56.74M 2015-11-12T16:20:31.620Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.762 34.244 1498.2747 16:19:56.94M 2015-11-12T16:20:31.825Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.762 34.244 1498.2731 16:19:57.16M 2015-11-12T16:20:32.030Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.759 34.241 1498.2687 16:19:57.36M 2015-11-12T16:20:32.235Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.758 34.240 1498.2667 16:19:57.56M 2015-11-12T16:20:32.435Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.757 34.239 1498.2653 16:19:57.76M 2015-11-12T16:20:32.642Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.756 34.238 1498.2637 16:19:57.95M 2015-11-12T16:20:32.842Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.756 34.237 1498.2617 16:19:58.18M 2015-11-12T16:20:33.045Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.755 34.237 1498.2607 16:19:58.37M 2015-11-12T16:20:33.250Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.758 34.239 1498.2633 16:19:58.57M 2015-11-12T16:20:33.450Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.759 34.240 1498.2640 16:19:58.77M 2015-11-12T16:20:33.655Z|I-OCEAN7-304-XXXX| 27.64 12.560 39.759 34.240 1498.2654 16:19:58.97M 2015-11-12T16:20:33.860Z|I-OCEAN7-304-XXXX| 27.63 12.560 39.760 34.241 1498.2660 16:19:59.19M 2015-11-12T16:20:34.060Z|I-OCEAN7-304-XXXX| 27.67 12.560 39.765 34.245 1498.2720 16:19:59.39M 2015-11-12T16:20:34.260Z|I-OCEAN7-304-XXXX| 27.68 12.561 39.766 34.246 1498.2739 16:19:59.59M 2015-11-12T16:20:34.485Z|I-OCEAN7-304-XXXX| 27.71 12.561 39.766 34.246 1498.2755 16:19:59.79M 2015-11-12T16:20:34.670Z|I-OCEAN7-304-XXXX| 27.75 12.561 39.767 34.247 1498.2777 16:20:00.02M 2015-11-12T16:20:34.875Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.768 34.248 1498.2793 16:20:00.20M 2015-11-12T16:20:35.075Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.769 34.249 1498.2815 16:20:00.40M 2015-11-12T16:20:35.280Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.766 34.246 1498.2793 16:20:00.60M 2015-11-12T16:20:35.481Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.765 34.245 1498.2794 16:20:00.80M 2015-11-12T16:20:35.685Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.764 34.243 1498.2795 16:20:01.02M 2015-11-12T16:20:35.885Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.764 34.243 1498.2804 16:20:01.22M 2015-11-12T16:20:36.090Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.763 34.243 1498.2813 16:20:01.42M 2015-11-12T16:20:36.295Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.763 34.242 1498.2822 16:20:01.62M 2015-11-12T16:20:36.495Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.767 34.246 1498.2875 16:20:01.82M 2015-11-12T16:20:36.695Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.764 34.243 1498.2864 16:20:02.04M 2015-11-12T16:20:36.900Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.763 34.242 1498.2858 16:20:02.23M 2015-11-12T16:20:37.105Z|I-OCEAN7-304-XXXX| 28.47 12.562 39.762 34.241 1498.2850 16:20:02.43M 2015-11-12T16:20:37.310Z|I-OCEAN7-304-XXXX| 28.54 12.562 39.761 34.240 1498.2842 16:20:02.63M 2015-11-12T16:20:37.510Z|I-OCEAN7-304-XXXX| 28.55 12.562 39.759 34.239 1498.2830 16:20:02.83M 2015-11-12T16:20:37.715Z|I-OCEAN7-304-XXXX| 28.58 12.559 39.758 34.240 1498.2772 16:20:03.05M 2015-11-12T16:20:37.915Z|I-OCEAN7-304-XXXX| 28.57 12.559 39.757 34.239 1498.2754 16:20:03.25M 2015-11-12T16:20:38.121Z|I-OCEAN7-304-XXXX| 28.52 12.559 39.757 34.238 1498.2739 16:20:03.45M 2015-11-12T16:20:38.325Z|I-OCEAN7-304-XXXX| 28.51 12.559 39.757 34.239 1498.2734 16:20:03.65M 2015-11-12T16:20:38.525Z|I-OCEAN7-304-XXXX| 28.51 12.559 39.753 34.235 1498.2690 16:20:03.85M 2015-11-12T16:20:38.730Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.754 34.236 1498.2689 16:20:04.07M 2015-11-12T16:20:38.950Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.754 34.236 1498.2684 16:20:04.26M 2015-11-12T16:20:39.135Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.753 34.235 1498.2672 16:20:04.48M 2015-11-12T16:20:39.340Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.753 34.234 1498.2664 16:20:04.66M 2015-11-12T16:20:39.540Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.755 34.236 1498.2688 16:20:04.86M 2015-11-12T16:20:39.745Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.755 34.236 1498.2686 16:20:05.08M 2015-11-12T16:20:39.950Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.765 34.246 1498.2802 16:20:05.28M 2015-11-12T16:20:40.150Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.766 34.246 1498.2811 16:20:05.48M 2015-11-12T16:20:40.355Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.767 34.247 1498.2811 16:20:05.68M 2015-11-12T16:20:40.561Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.767 34.247 1498.2819 16:20:05.88M 2015-11-12T16:20:40.761Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.762 34.241 1498.2756 16:20:06.10M 2015-11-12T16:20:40.961Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.762 34.242 1498.2767 16:20:06.30M 2015-11-12T16:20:41.165Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.764 34.243 1498.2773 16:20:06.49M 2015-11-12T16:20:41.387Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.765 34.244 1498.2799 16:20:06.69M 2015-11-12T16:20:41.570Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.767 34.246 1498.2813 16:20:06.89M 2015-11-12T16:20:41.775Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.768 34.247 1498.2837 16:20:07.11M 2015-11-12T16:20:41.975Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.770 34.248 1498.2848 16:20:07.31M 2015-11-12T16:20:42.180Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.771 34.250 1498.2863 16:20:07.51M 2015-11-12T16:20:42.385Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.773 34.252 1498.2888 16:20:07.71M 2015-11-12T16:20:42.585Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.773 34.252 1498.2894 16:20:07.91M 2015-11-12T16:20:42.791Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.774 34.253 1498.2916 16:20:08.12M 2015-11-12T16:20:42.990Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.770 34.249 1498.2869 16:20:08.32M 2015-11-12T16:20:43.195Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.757 34.237 1498.2727 16:20:08.52M 2015-11-12T16:20:43.415Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.757 34.236 1498.2729 16:20:08.72M 2015-11-12T16:20:43.601Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.757 34.236 1498.2747 16:20:08.94M 2015-11-12T16:20:43.805Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.758 34.237 1498.2753 16:20:09.14M 2015-11-12T16:20:44.010Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.758 34.237 1498.2755 16:20:09.34M 2015-11-12T16:20:44.210Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.758 34.237 1498.2756 16:20:09.54M 2015-11-12T16:20:44.410Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.237 1498.2760 16:20:09.74M 2015-11-12T16:20:44.615Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.758 34.236 1498.2758 16:20:09.93M 2015-11-12T16:20:44.820Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.757 34.235 1498.2770 16:20:10.15M 2015-11-12T16:20:45.025Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.758 34.236 1498.2776 16:20:10.35M 2015-11-12T16:20:45.225Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.757 34.236 1498.2761 16:20:10.55M 2015-11-12T16:20:45.430Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.761 34.239 1498.2799 16:20:10.75M 2015-11-12T16:20:45.630Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.759 34.238 1498.2786 16:20:10.95M 2015-11-12T16:20:45.835Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.759 34.238 1498.2781 16:20:11.17M 2015-11-12T16:20:46.035Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.237 1498.2767 16:20:11.37M 2015-11-12T16:20:46.241Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.762 34.241 1498.2798 16:20:11.57M 2015-11-12T16:20:46.441Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.763 34.242 1498.2813 16:20:11.77M 2015-11-12T16:20:46.646Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.764 34.243 1498.2822 16:20:11.96M 2015-11-12T16:20:46.850Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.765 34.244 1498.2830 16:20:12.18M 2015-11-12T16:20:47.056Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.765 34.244 1498.2830 16:20:12.38M 2015-11-12T16:20:47.256Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.765 34.244 1498.2833 16:20:12.58M 2015-11-12T16:20:47.456Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.765 34.245 1498.2830 16:20:12.78M 2015-11-12T16:20:47.666Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.765 34.245 1498.2821 16:20:13.00M 2015-11-12T16:20:47.881Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.765 34.245 1498.2806 16:20:13.20M 2015-11-12T16:20:48.066Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.765 34.245 1498.2803 16:20:13.41M 2015-11-12T16:20:48.271Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.765 34.245 1498.2804 16:20:13.60M 2015-11-12T16:20:48.476Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.763 34.244 1498.2794 16:20:13.80M 2015-11-12T16:20:48.681Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.762 34.243 1498.2777 16:20:14.01M 2015-11-12T16:20:48.905Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.761 34.242 1498.2776 16:20:14.22M 2015-11-12T16:20:49.086Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.760 34.240 1498.2764 16:20:14.41M 2015-11-12T16:20:49.286Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.760 34.240 1498.2762 16:20:14.61M 2015-11-12T16:20:49.491Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.759 34.239 1498.2750 16:20:14.81M 2015-11-12T16:20:49.696Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.758 34.239 1498.2739 16:20:15.03M 2015-11-12T16:20:49.896Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.758 34.239 1498.2734 16:20:15.23M 2015-11-12T16:20:50.101Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.754 34.235 1498.2692 16:20:15.43M 2015-11-12T16:20:50.306Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.754 34.234 1498.2690 16:20:15.63M 2015-11-12T16:20:50.506Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.753 34.234 1498.2684 16:20:15.83M 2015-11-12T16:20:50.711Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.753 34.234 1498.2681 16:20:16.04M 2015-11-12T16:20:50.911Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.753 34.233 1498.2681 16:20:16.25M 2015-11-12T16:20:51.116Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.752 34.232 1498.2675 16:20:16.44M 2015-11-12T16:20:51.316Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.752 34.232 1498.2670 16:20:16.64M 2015-11-12T16:20:51.521Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.752 34.233 1498.2667 16:20:16.84M 2015-11-12T16:20:51.721Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.752 34.233 1498.2655 16:20:17.06M 2015-11-12T16:20:51.926Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.751 34.232 1498.2640 16:20:17.26M 2015-11-12T16:20:52.126Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.754 34.235 1498.2665 16:20:17.46M 2015-11-12T16:20:52.351Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.755 34.236 1498.2672 16:20:17.66M 2015-11-12T16:20:52.536Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.756 34.238 1498.2676 16:20:17.87M 2015-11-12T16:20:52.741Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.757 34.239 1498.2688 16:20:18.08M 2015-11-12T16:20:52.941Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.758 34.240 1498.2694 16:20:18.27M 2015-11-12T16:20:53.146Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.760 34.241 1498.2706 16:20:18.47M 2015-11-12T16:20:53.351Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.761 34.242 1498.2714 16:20:18.67M 2015-11-12T16:20:53.551Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.762 34.243 1498.2727 16:20:18.87M 2015-11-12T16:20:53.751Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.762 34.243 1498.2717 16:20:19.09M 2015-11-12T16:20:53.956Z|I-OCEAN7-304-XXXX| 28.06 12.559 39.761 34.243 1498.2703 16:20:19.29M 2015-11-12T16:20:54.161Z|I-OCEAN7-304-XXXX| 28.06 12.558 39.761 34.243 1498.2693 16:20:19.49M 2015-11-12T16:20:54.361Z|I-OCEAN7-304-XXXX| 28.11 12.558 39.760 34.242 1498.2694 16:20:19.69M 2015-11-12T16:20:54.566Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.760 34.242 1498.2688 16:20:19.89M 2015-11-12T16:20:54.799Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.760 34.242 1498.2687 16:20:20.10M 2015-11-12T16:20:54.971Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.760 34.242 1498.2697 16:20:20.30M 2015-11-12T16:20:55.176Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.760 34.242 1498.2708 16:20:20.50M 2015-11-12T16:20:55.381Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.760 34.242 1498.2708 16:20:20.70M 2015-11-12T16:20:55.581Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.750 34.232 1498.2610 16:20:20.90M 2015-11-12T16:20:55.786Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.750 34.232 1498.2605 16:20:21.12M 2015-11-12T16:20:55.986Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.750 34.232 1498.2615 16:20:21.32M 2015-11-12T16:20:56.199Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.749 34.231 1498.2607 16:20:21.52M 2015-11-12T16:20:56.396Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.749 34.231 1498.2605 16:20:21.72M 2015-11-12T16:20:56.596Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.755 34.237 1498.2675 16:20:21.92M 2015-11-12T16:20:56.816Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.768 34.249 1498.2833 16:20:22.13M 2015-11-12T16:20:57.001Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.769 34.249 1498.2854 16:20:22.35M 2015-11-12T16:20:57.206Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.769 34.249 1498.2874 16:20:22.53M 2015-11-12T16:20:57.406Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.771 34.251 1498.2892 16:20:22.73M 2015-11-12T16:20:57.611Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.773 34.252 1498.2909 16:20:22.93M 2015-11-12T16:20:57.816Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.774 34.254 1498.2932 16:20:23.15M 2015-11-12T16:20:58.016Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.775 34.255 1498.2941 16:20:23.35M 2015-11-12T16:20:58.221Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.776 34.256 1498.2946 16:20:23.55M 2015-11-12T16:20:58.439Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.777 34.257 1498.2941 16:20:23.75M 2015-11-12T16:20:58.626Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.779 34.259 1498.2949 16:20:23.95M 2015-11-12T16:20:58.831Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.779 34.259 1498.2948 16:20:24.17M 2015-11-12T16:20:59.031Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.778 34.259 1498.2931 16:20:24.36M 2015-11-12T16:20:59.236Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.777 34.258 1498.2915 16:20:24.56M 2015-11-12T16:20:59.442Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.780 34.261 1498.2937 16:20:24.76M 2015-11-12T16:20:59.642Z|I-OCEAN7-304-XXXX| 28.17 12.558 39.781 34.263 1498.2942 16:20:24.96M 2015-11-12T16:20:59.842Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.782 34.264 1498.2937 16:20:25.18M 2015-11-12T16:21:00.046Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.782 34.264 1498.2936 16:20:25.38M 2015-11-12T16:21:00.251Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.783 34.265 1498.2935 16:20:25.58M 2015-11-12T16:21:00.456Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.784 34.266 1498.2947 16:20:25.78M 2015-11-12T16:21:00.656Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.786 34.268 1498.2958 16:20:26.98M 2015-11-12T16:21:00.856Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.787 34.270 1498.2981 16:20:26.19M 2015-11-12T16:21:01.061Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.789 34.271 1498.2993 16:20:26.39M 2015-11-12T16:21:01.281Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.788 34.270 1498.2981 16:20:26.59M 2015-11-12T16:21:01.471Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.788 34.271 1498.2990 16:20:26.81M 2015-11-12T16:21:01.671Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.789 34.272 1498.3007 16:20:27.01M 2015-11-12T16:21:01.871Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.790 34.272 1498.3015 16:20:27.21M 2015-11-12T16:21:02.076Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.789 34.271 1498.3011 16:20:27.41M 2015-11-12T16:21:02.281Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.787 34.269 1498.2998 16:20:27.61M 2015-11-12T16:21:02.481Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.787 34.269 1498.3004 16:20:27.81M 2015-11-12T16:21:02.686Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.787 34.268 1498.3013 16:20:28.02M 2015-11-12T16:21:02.919Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.786 34.267 1498.3010 16:20:28.22M 2015-11-12T16:21:03.091Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.789 34.270 1498.3043 16:20:28.42M 2015-11-12T16:21:03.296Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.789 34.271 1498.3013 16:20:28.62M 2015-11-12T16:21:03.501Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.790 34.272 1498.3022 16:20:28.82M 2015-11-12T16:21:03.701Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.789 34.272 1498.3015 16:20:29.04M 2015-11-12T16:21:03.906Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.788 34.269 1498.3054 16:20:29.24M 2015-11-12T16:21:04.106Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.788 34.268 1498.3051 16:20:29.44M 2015-11-12T16:21:04.311Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.789 34.269 1498.3066 16:20:29.63M 2015-11-12T16:21:04.516Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.789 34.269 1498.3082 16:20:29.84M 2015-11-12T16:21:04.716Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.789 34.269 1498.3079 16:20:30.06M 2015-11-12T16:21:04.921Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.789 34.269 1498.3093 16:20:30.25M 2015-11-12T16:21:05.126Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.784 34.264 1498.3046 16:20:30.45M 2015-11-12T16:21:05.326Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.785 34.265 1498.3059 16:20:30.65M 2015-11-12T16:21:05.531Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.786 34.266 1498.3057 16:20:30.85M 2015-11-12T16:21:05.751Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.788 34.268 1498.3069 16:20:31.07M 2015-11-12T16:21:05.936Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.787 34.267 1498.3049 16:20:31.29M 2015-11-12T16:21:06.136Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.787 34.267 1498.3032 16:20:31.47M 2015-11-12T16:21:06.359Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.786 34.267 1498.3000 16:20:31.67M 2015-11-12T16:21:06.559Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.785 34.267 1498.2986 16:20:31.86M 2015-11-12T16:21:06.746Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.785 34.266 1498.2970 16:20:32.08M 2015-11-12T16:21:06.951Z|I-OCEAN7-304-XXXX| 28.01 12.558 39.787 34.269 1498.2982 16:20:32.28M 2015-11-12T16:21:07.156Z|I-OCEAN7-304-XXXX| 27.97 12.558 39.787 34.269 1498.2977 16:20:32.48M 2015-11-12T16:21:07.357Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.787 34.268 1498.2968 16:20:32.68M 2015-11-12T16:21:07.556Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.786 34.268 1498.2959 16:20:32.88M 2015-11-12T16:21:07.761Z|I-OCEAN7-304-XXXX| 27.88 12.559 39.786 34.267 1498.2959 16:20:33.10M 2015-11-12T16:21:07.967Z|I-OCEAN7-304-XXXX| 27.86 12.557 39.787 34.269 1498.2933 16:20:33.30M 2015-11-12T16:21:08.167Z|I-OCEAN7-304-XXXX| 27.83 12.557 39.787 34.270 1498.2936 16:20:33.50M 2015-11-12T16:21:08.371Z|I-OCEAN7-304-XXXX| 27.83 12.557 39.788 34.271 1498.2946 16:20:33.70M 2015-11-12T16:21:08.576Z|I-OCEAN7-304-XXXX| 27.82 12.557 39.788 34.271 1498.2938 16:20:33.89M 2015-11-12T16:21:08.781Z|I-OCEAN7-304-XXXX| 27.82 12.557 39.788 34.271 1498.2936 16:20:34.11M 2015-11-12T16:21:08.981Z|I-OCEAN7-304-XXXX| 27.88 12.557 39.782 34.265 1498.2872 16:20:34.32M 2015-11-12T16:21:09.181Z|I-OCEAN7-304-XXXX| 27.89 12.557 39.787 34.269 1498.2925 16:20:34.51M 2015-11-12T16:21:09.386Z|I-OCEAN7-304-XXXX| 27.89 12.557 39.787 34.270 1498.2933 16:20:34.71M 2015-11-12T16:21:09.591Z|I-OCEAN7-304-XXXX| 27.89 12.557 39.788 34.271 1498.2949 16:20:34.91M 2015-11-12T16:21:09.792Z|I-OCEAN7-304-XXXX| 27.91 12.557 39.789 34.271 1498.2964 16:20:35.13M 2015-11-12T16:21:09.996Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.790 34.273 1498.2990 16:20:35.33M 2015-11-12T16:21:10.216Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.792 34.274 1498.3015 16:20:35.53M 2015-11-12T16:21:10.401Z|I-OCEAN7-304-XXXX| 28.01 12.558 39.793 34.275 1498.3042 16:20:35.74M 2015-11-12T16:21:10.607Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.793 34.275 1498.3049 16:20:35.93M 2015-11-12T16:21:10.806Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.793 34.274 1498.3059 16:20:36.15M 2015-11-12T16:21:11.012Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.792 34.274 1498.3068 16:20:36.34M 2015-11-12T16:21:11.217Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.792 34.273 1498.3058 16:20:36.54M 2015-11-12T16:21:11.417Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.791 34.272 1498.3066 16:20:36.74M 2015-11-12T16:21:11.622Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.791 34.272 1498.3076 16:20:36.94M 2015-11-12T16:21:11.822Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.791 34.272 1498.3086 16:20:37.16M 2015-11-12T16:21:12.027Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.791 34.272 1498.3092 16:20:37.36M 2015-11-12T16:21:12.227Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.792 34.273 1498.3088 16:20:37.56M 2015-11-12T16:21:12.432Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.792 34.273 1498.3102 16:20:37.76M 2015-11-12T16:21:12.632Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.793 34.274 1498.3104 16:20:37.96M 2015-11-12T16:21:12.837Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.794 34.275 1498.3123 16:20:38.17M 2015-11-12T16:21:13.042Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.789 34.270 1498.3066 16:20:38.37M 2015-11-12T16:21:13.242Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.788 34.269 1498.3063 16:20:38.57M 2015-11-12T16:21:13.447Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.787 34.268 1498.3044 16:20:38.77M 2015-11-12T16:21:13.697Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.786 34.267 1498.3026 16:20:38.97M 2015-11-12T16:21:13.857Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.785 34.266 1498.2997 16:20:39.24M 2015-11-12T16:21:14.052Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.783 34.264 1498.2974 16:20:39.39M 2015-11-12T16:21:14.262Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.782 34.263 1498.2965 16:20:39.58M 2015-11-12T16:21:14.462Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.780 34.261 1498.2952 16:20:39.79M 2015-11-12T16:21:14.682Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.780 34.261 1498.2944 16:20:40.00M 2015-11-12T16:21:14.867Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.780 34.261 1498.2952 16:20:40.22M 2015-11-12T16:21:15.072Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.787 34.268 1498.3035 16:20:40.40M 2015-11-12T16:21:15.277Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.790 34.270 1498.3064 16:20:40.60M 2015-11-12T16:21:15.477Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.793 34.273 1498.3093 16:20:40.80M 2015-11-12T16:21:15.682Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.794 34.274 1498.3105 16:20:41.02M 2015-11-12T16:21:15.882Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.795 34.275 1498.3113 16:20:41.22M 2015-11-12T16:21:16.087Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.790 34.270 1498.3060 16:20:41.42M 2015-11-12T16:21:16.292Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.789 34.269 1498.3051 16:20:41.62M 2015-11-12T16:21:16.492Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.789 34.269 1498.3065 16:20:41.82M 2015-11-12T16:21:16.697Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.790 34.270 1498.3082 16:20:42.03M 2015-11-12T16:21:16.902Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.791 34.271 1498.3090 16:20:42.23M 2015-11-12T16:21:17.102Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.791 34.271 1498.3099 16:20:42.43M 2015-11-12T16:21:17.307Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.792 34.272 1498.3108 16:20:42.63M 2015-11-12T16:21:17.507Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.793 34.273 1498.3116 16:20:42.83M 2015-11-12T16:21:17.712Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.793 34.273 1498.3124 16:20:43.05M 2015-11-12T16:21:17.917Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.792 34.272 1498.3110 16:20:43.25M 2015-11-12T16:21:18.117Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.792 34.272 1498.3110 16:20:43.45M 2015-11-12T16:21:18.322Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.788 34.269 1498.3070 16:20:43.65M 2015-11-12T16:21:18.522Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.788 34.268 1498.3062 16:20:43.84M 2015-11-12T16:21:18.772Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.788 34.268 1498.3068 16:20:44.06M 2015-11-12T16:21:18.932Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.787 34.267 1498.3069 16:20:44.31M 2015-11-12T16:21:19.147Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.787 34.267 1498.3074 16:20:44.46M 2015-11-12T16:21:19.337Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.786 34.266 1498.3069 16:20:44.68M 2015-11-12T16:21:19.537Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.785 34.265 1498.3051 16:20:44.86M 2015-11-12T16:21:19.742Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.784 34.264 1498.3032 16:20:45.08M 2015-11-12T16:21:19.942Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.787 34.267 1498.3057 16:20:45.28M 2015-11-12T16:21:20.147Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.787 34.267 1498.3057 16:20:45.48M 2015-11-12T16:21:20.352Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.787 34.267 1498.3048 16:20:45.68M 2015-11-12T16:21:20.557Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.787 34.266 1498.3051 16:20:45.88M 2015-11-12T16:21:20.757Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.786 34.265 1498.3033 16:20:46.10M 2015-11-12T16:21:20.962Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.785 34.265 1498.3024 16:20:46.29M 2015-11-12T16:21:21.157Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.785 34.265 1498.3009 16:20:46.49M 2015-11-12T16:21:21.367Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.787 34.267 1498.3024 16:20:46.69M 2015-11-12T16:21:21.572Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.788 34.267 1498.3030 16:20:46.89M 2015-11-12T16:21:21.772Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.788 34.268 1498.3025 16:20:47.11M 2015-11-12T16:21:21.977Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.792 34.272 1498.3046 16:20:47.31M 2015-11-12T16:21:22.177Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.792 34.272 1498.3042 16:20:47.51M 2015-11-12T16:21:22.382Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.792 34.272 1498.3036 16:20:47.71M 2015-11-12T16:21:22.582Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.784 34.265 1498.2943 16:20:47.91M 2015-11-12T16:21:22.787Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.783 34.263 1498.2930 16:20:48.12M 2015-11-12T16:21:22.992Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.781 34.262 1498.2922 16:20:48.32M 2015-11-12T16:21:23.192Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.781 34.261 1498.2916 16:20:48.52M 2015-11-12T16:21:23.397Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.780 34.260 1498.2910 16:20:48.72M 2015-11-12T16:21:23.617Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.778 34.259 1498.2882 16:20:48.92M 2015-11-12T16:21:23.847Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.782 34.263 1498.2922 16:20:49.16M 2015-11-12T16:21:24.007Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.781 34.263 1498.2908 16:20:49.38M 2015-11-12T16:21:24.207Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.781 34.262 1498.2910 16:20:49.54M 2015-11-12T16:21:24.412Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.780 34.261 1498.2908 16:20:49.74M 2015-11-12T16:21:24.612Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.779 34.260 1498.2909 16:20:49.93M 2015-11-12T16:21:24.817Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.779 34.259 1498.2922 16:20:50.15M 2015-11-12T16:21:25.022Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.779 34.259 1498.2935 16:20:50.35M 2015-11-12T16:21:25.222Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.779 34.259 1498.2937 16:20:50.55M 2015-11-12T16:21:25.422Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.780 34.260 1498.2957 16:20:50.75M 2015-11-12T16:21:25.632Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.781 34.261 1498.2976 16:20:50.95M 2015-11-12T16:21:25.832Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.782 34.262 1498.3002 16:20:51.17M 2015-11-12T16:21:26.037Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.783 34.263 1498.3011 16:20:51.37M 2015-11-12T16:21:26.237Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.784 34.264 1498.3031 16:20:51.57M 2015-11-12T16:21:26.442Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.785 34.264 1498.3041 16:20:51.77M 2015-11-12T16:21:26.642Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.785 34.264 1498.3052 16:20:51.96M 2015-11-12T16:21:26.847Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.786 34.265 1498.3064 16:20:52.18M 2015-11-12T16:21:27.052Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.787 34.267 1498.3081 16:20:52.38M 2015-11-12T16:21:27.257Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.786 34.266 1498.3077 16:20:52.58M 2015-11-12T16:21:27.457Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.785 34.265 1498.3071 16:20:52.78M 2015-11-12T16:21:27.662Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.785 34.265 1498.3071 16:20:53.00M 2015-11-12T16:21:27.862Z|I-OCEAN7-304-XXXX| 28.51 12.560 39.784 34.264 1498.3070 16:20:53.20M 2015-11-12T16:21:28.082Z|I-OCEAN7-304-XXXX| 28.54 12.560 39.784 34.264 1498.3071 16:20:53.40M 2015-11-12T16:21:28.272Z|I-OCEAN7-304-XXXX| 28.62 12.560 39.784 34.264 1498.3083 16:20:53.61M 2015-11-12T16:21:28.472Z|I-OCEAN7-304-XXXX| 28.66 12.560 39.784 34.264 1498.3093 16:20:53.80M 2015-11-12T16:21:28.677Z|I-OCEAN7-304-XXXX| 28.66 12.560 39.785 34.265 1498.3101 16:20:54.01M 2015-11-12T16:21:28.877Z|I-OCEAN7-304-XXXX| 28.66 12.560 39.784 34.263 1498.3085 16:20:54.21M 2015-11-12T16:21:29.082Z|I-OCEAN7-304-XXXX| 28.66 12.560 39.784 34.264 1498.3088 16:20:54.41M 2015-11-12T16:21:29.282Z|I-OCEAN7-304-XXXX| 28.68 12.560 39.785 34.265 1498.3099 16:20:54.61M 2015-11-12T16:21:29.487Z|I-OCEAN7-304-XXXX| 28.68 12.560 39.785 34.265 1498.3098 16:20:54.81M 2015-11-12T16:21:29.692Z|I-OCEAN7-304-XXXX| 28.68 12.559 39.778 34.258 1498.3005 16:20:55.03M 2015-11-12T16:21:29.892Z|I-OCEAN7-304-XXXX| 28.68 12.559 39.782 34.263 1498.3052 16:20:55.23M 2015-11-12T16:21:30.097Z|I-OCEAN7-304-XXXX| 28.67 12.559 39.783 34.264 1498.3049 16:20:55.43M 2015-11-12T16:21:30.297Z|I-OCEAN7-304-XXXX| 28.63 12.558 39.784 34.265 1498.3047 16:20:55.63M 2015-11-12T16:21:30.497Z|I-OCEAN7-304-XXXX| 28.55 12.558 39.785 34.266 1498.3048 16:20:55.82M 2015-11-12T16:21:30.707Z|I-OCEAN7-304-XXXX| 28.51 12.558 39.786 34.268 1498.3053 16:20:56.04M 2015-11-12T16:21:30.913Z|I-OCEAN7-304-XXXX| 28.45 12.558 39.788 34.270 1498.3058 16:20:56.24M 2015-11-12T16:21:31.112Z|I-OCEAN7-304-XXXX| 28.37 12.558 39.787 34.269 1498.3030 16:20:56.44M 2015-11-12T16:21:31.312Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.790 34.272 1498.3048 16:20:56.64M 2015-11-12T16:21:31.517Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.791 34.273 1498.3043 16:20:56.84M 2015-11-12T16:21:31.722Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.792 34.273 1498.3025 16:20:57.06M 2015-11-12T16:21:31.923Z|I-OCEAN7-304-XXXX| 27.91 12.558 39.792 34.274 1498.3008 16:20:57.26M 2015-11-12T16:21:32.127Z|I-OCEAN7-304-XXXX| 27.79 12.558 39.792 34.274 1498.2986 16:20:57.46M 2015-11-12T16:21:32.333Z|I-OCEAN7-304-XXXX| 27.70 12.558 39.791 34.273 1498.2966 16:20:57.66M 2015-11-12T16:21:32.548Z|I-OCEAN7-304-XXXX| 27.57 12.558 39.791 34.273 1498.2941 16:20:57.86M 2015-11-12T16:21:32.737Z|I-OCEAN7-304-XXXX| 27.57 12.557 39.791 34.273 1498.2935 16:20:58.09M 2015-11-12T16:21:32.959Z|I-OCEAN7-304-XXXX| 27.42 12.558 39.790 34.273 1498.2906 16:20:58.27M 2015-11-12T16:21:33.142Z|I-OCEAN7-304-XXXX| 27.34 12.558 39.789 34.272 1498.2886 16:20:58.47M 2015-11-12T16:21:33.347Z|I-OCEAN7-304-XXXX| 27.32 12.558 39.790 34.272 1498.2889 16:20:58.67M 2015-11-12T16:21:33.547Z|I-OCEAN7-304-XXXX| 27.25 12.558 39.790 34.272 1498.2886 16:20:58.87M 2015-11-12T16:21:33.752Z|I-OCEAN7-304-XXXX| 27.25 12.558 39.791 34.273 1498.2902 16:20:59.09M 2015-11-12T16:21:33.952Z|I-OCEAN7-304-XXXX| 27.25 12.558 39.790 34.272 1498.2891 16:20:59.29M 2015-11-12T16:21:34.157Z|I-OCEAN7-304-XXXX| 27.25 12.559 39.794 34.276 1498.2948 16:20:59.48M 2015-11-12T16:21:34.358Z|I-OCEAN7-304-XXXX| 27.25 12.559 39.794 34.275 1498.2946 16:20:59.69M 2015-11-12T16:21:34.563Z|I-OCEAN7-304-XXXX| 27.32 12.559 39.793 34.275 1498.2949 16:20:59.88M 2015-11-12T16:21:34.767Z|I-OCEAN7-304-XXXX| 27.40 12.558 39.795 34.276 1498.2982 16:21:00.10M 2015-11-12T16:21:34.968Z|I-OCEAN7-304-XXXX| 27.48 12.559 39.794 34.275 1498.2985 16:21:00.30M 2015-11-12T16:21:35.168Z|I-OCEAN7-304-XXXX| 27.57 12.559 39.795 34.276 1498.3015 16:21:00.50M 2015-11-12T16:21:35.378Z|I-OCEAN7-304-XXXX| 27.67 12.559 39.795 34.276 1498.3036 16:21:00.70M 2015-11-12T16:21:35.578Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.796 34.277 1498.3069 16:21:00.90M 2015-11-12T16:21:35.778Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.794 34.275 1498.3070 16:21:01.12M 2015-11-12T16:21:35.988Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.793 34.274 1498.3073 16:21:01.32M 2015-11-12T16:21:36.188Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.790 34.271 1498.3055 16:21:01.52M 2015-11-12T16:21:36.388Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.791 34.271 1498.3079 16:21:01.72M 2015-11-12T16:21:36.593Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.787 34.268 1498.3049 16:21:01.91M 2015-11-12T16:21:36.798Z|I-OCEAN7-304-XXXX| 28.43 12.559 39.789 34.270 1498.3077 16:21:02.13M 2015-11-12T16:21:37.018Z|I-OCEAN7-304-XXXX| 28.58 12.559 39.790 34.271 1498.3116 16:21:02.33M 2015-11-12T16:21:37.203Z|I-OCEAN7-304-XXXX| 28.64 12.559 39.791 34.271 1498.3138 16:21:02.55M 2015-11-12T16:21:37.408Z|I-OCEAN7-304-XXXX| 28.73 12.559 39.791 34.272 1498.3169 16:21:02.73M 2015-11-12T16:21:37.608Z|I-OCEAN7-304-XXXX| 28.76 12.559 39.793 34.273 1498.3191 16:21:02.93M 2015-11-12T16:21:37.813Z|I-OCEAN7-304-XXXX| 28.82 12.559 39.794 34.274 1498.3213 16:21:03.15M 2015-11-12T16:21:38.018Z|I-OCEAN7-304-XXXX| 28.90 12.560 39.795 34.274 1498.3240 16:21:03.35M 2015-11-12T16:21:38.218Z|I-OCEAN7-304-XXXX| 28.83 12.559 39.796 34.276 1498.3220 16:21:03.55M 2015-11-12T16:21:38.423Z|I-OCEAN7-304-XXXX| 28.83 12.558 39.796 34.277 1498.3218 16:21:03.74M 2015-11-12T16:21:38.623Z|I-OCEAN7-304-XXXX| 28.77 12.558 39.796 34.277 1498.3210 16:21:03.95M 2015-11-12T16:21:38.828Z|I-OCEAN7-304-XXXX| 28.77 12.558 39.797 34.278 1498.3212 16:21:04.16M 2015-11-12T16:21:39.073Z|I-OCEAN7-304-XXXX| 28.74 12.558 39.795 34.277 1498.3181 16:21:04.36M 2015-11-12T16:21:39.233Z|I-OCEAN7-304-XXXX| 28.66 12.558 39.794 34.276 1498.3157 16:21:04.60M 2015-11-12T16:21:39.438Z|I-OCEAN7-304-XXXX| 28.61 12.558 39.794 34.275 1498.3138 16:21:04.76M 2015-11-12T16:21:39.638Z|I-OCEAN7-304-XXXX| 28.55 12.557 39.792 34.274 1498.3108 16:21:04.96M 2015-11-12T16:21:39.843Z|I-OCEAN7-304-XXXX| 28.42 12.558 39.793 34.275 1498.3102 16:21:05.18M 2015-11-12T16:21:40.048Z|I-OCEAN7-304-XXXX| 28.39 12.558 39.793 34.275 1498.3104 16:21:05.38M 2015-11-12T16:21:40.248Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.801 34.282 1498.3185 16:21:05.58M 2015-11-12T16:21:40.453Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.801 34.282 1498.3186 16:21:05.78M 2015-11-12T16:21:40.653Z|I-OCEAN7-304-XXXX| 28.18 12.558 39.802 34.283 1498.3179 16:21:06.98M 2015-11-12T16:21:40.858Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.802 34.283 1498.3173 16:21:06.19M 2015-11-12T16:21:41.063Z|I-OCEAN7-304-XXXX| 28.03 12.558 39.796 34.278 1498.3092 16:21:06.39M 2015-11-12T16:21:41.258Z|I-OCEAN7-304-XXXX| 27.99 12.558 39.795 34.277 1498.3075 16:21:06.59M 2015-11-12T16:21:41.483Z|I-OCEAN7-304-XXXX| 27.98 12.558 39.795 34.276 1498.3064 16:21:06.79M 2015-11-12T16:21:41.668Z|I-OCEAN7-304-XXXX| 27.93 12.558 39.794 34.275 1498.3047 16:21:07.03M 2015-11-12T16:21:41.868Z|I-OCEAN7-304-XXXX| 27.86 12.558 39.793 34.275 1498.3032 16:21:07.21M 2015-11-12T16:21:42.073Z|I-OCEAN7-304-XXXX| 27.87 12.558 39.792 34.274 1498.3021 16:21:07.40M 2015-11-12T16:21:42.278Z|I-OCEAN7-304-XXXX| 27.87 12.558 39.791 34.273 1498.3002 16:21:07.60M 2015-11-12T16:21:42.478Z|I-OCEAN7-304-XXXX| 27.88 12.558 39.795 34.277 1498.3043 16:21:07.80M 2015-11-12T16:21:42.683Z|I-OCEAN7-304-XXXX| 27.86 12.558 39.795 34.277 1498.3041 16:21:08.02M 2015-11-12T16:21:42.888Z|I-OCEAN7-304-XXXX| 27.81 12.558 39.796 34.277 1498.3040 16:21:08.22M 2015-11-12T16:21:43.088Z|I-OCEAN7-304-XXXX| 27.81 12.558 39.796 34.278 1498.3044 16:21:08.42M 2015-11-12T16:21:43.293Z|I-OCEAN7-304-XXXX| 27.83 12.558 39.797 34.278 1498.3055 16:21:08.62M 2015-11-12T16:21:43.498Z|I-OCEAN7-304-XXXX| 27.83 12.558 39.797 34.278 1498.3053 16:21:08.82M 2015-11-12T16:21:43.698Z|I-OCEAN7-304-XXXX| 27.87 12.558 39.797 34.279 1498.3068 16:21:09.04M 2015-11-12T16:21:43.903Z|I-OCEAN7-304-XXXX| 27.87 12.558 39.797 34.279 1498.3077 16:21:09.24M 2015-11-12T16:21:44.103Z|I-OCEAN7-304-XXXX| 27.87 12.558 39.797 34.278 1498.3075 16:21:09.44M 2015-11-12T16:21:44.308Z|I-OCEAN7-304-XXXX| 27.88 12.558 39.796 34.278 1498.3068 16:21:09.63M 2015-11-12T16:21:44.513Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.796 34.277 1498.3068 16:21:09.84M 2015-11-12T16:21:44.719Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.796 34.277 1498.3082 16:21:10.05M 2015-11-12T16:21:44.913Z|I-OCEAN7-304-XXXX| 27.99 12.558 39.796 34.277 1498.3085 16:21:10.25M 2015-11-12T16:21:45.118Z|I-OCEAN7-304-XXXX| 27.99 12.558 39.793 34.274 1498.3047 16:21:10.45M 2015-11-12T16:21:45.323Z|I-OCEAN7-304-XXXX| 27.99 12.558 39.793 34.274 1498.3048 16:21:10.65M 2015-11-12T16:21:45.523Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.793 34.274 1498.3049 16:21:10.85M 2015-11-12T16:21:45.728Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.793 34.274 1498.3049 16:21:11.07M 2015-11-12T16:21:45.948Z|I-OCEAN7-304-XXXX| 28.05 12.558 39.789 34.271 1498.3005 16:21:11.27M 2015-11-12T16:21:46.138Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.792 34.274 1498.3035 16:21:11.48M 2015-11-12T16:21:46.338Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.793 34.275 1498.3055 16:21:11.67M 2015-11-12T16:21:46.543Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.794 34.276 1498.3066 16:21:11.86M 2015-11-12T16:21:46.743Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.795 34.276 1498.3079 16:21:12.08M 2015-11-12T16:21:46.948Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.796 34.278 1498.3096 16:21:12.28M 2015-11-12T16:21:47.148Z|I-OCEAN7-304-XXXX| 28.17 12.558 39.797 34.279 1498.3113 16:21:12.48M 2015-11-12T16:21:47.353Z|I-OCEAN7-304-XXXX| 28.17 12.558 39.796 34.277 1498.3103 16:21:12.68M 2015-11-12T16:21:47.558Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.786 34.267 1498.2996 16:21:12.88M 2015-11-12T16:21:47.763Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.786 34.267 1498.3005 16:21:13.10M 2015-11-12T16:21:47.963Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.785 34.266 1498.3014 16:21:13.30M 2015-11-12T16:21:48.168Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.785 34.266 1498.3018 16:21:13.50M 2015-11-12T16:21:48.368Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.784 34.265 1498.3014 16:21:13.70M 2015-11-12T16:21:48.573Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.790 34.271 1498.3093 16:21:13.90M 2015-11-12T16:21:48.778Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.792 34.272 1498.3112 16:21:14.11M 2015-11-12T16:21:48.978Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.793 34.273 1498.3126 16:21:14.31M 2015-11-12T16:21:49.178Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.793 34.273 1498.3141 16:21:14.51M 2015-11-12T16:21:49.383Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.794 34.273 1498.3148 16:21:14.71M 2015-11-12T16:21:49.583Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.794 34.273 1498.3149 16:21:14.91M 2015-11-12T16:21:49.788Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.795 34.275 1498.3164 16:21:15.13M 2015-11-12T16:21:49.993Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.797 34.277 1498.3181 16:21:15.32M 2015-11-12T16:21:50.198Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.798 34.277 1498.3186 16:21:15.53M 2015-11-12T16:21:50.413Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.798 34.278 1498.3195 16:21:15.73M 2015-11-12T16:21:50.603Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.799 34.278 1498.3199 16:21:15.94M 2015-11-12T16:21:50.808Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.800 34.279 1498.3206 16:21:16.14M 2015-11-12T16:21:51.008Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.800 34.280 1498.3214 16:21:16.34M 2015-11-12T16:21:51.208Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.801 34.280 1498.3207 16:21:16.54M 2015-11-12T16:21:51.413Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.800 34.279 1498.3188 16:21:16.74M 2015-11-12T16:21:51.618Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.799 34.278 1498.3187 16:21:16.94M 2015-11-12T16:21:51.823Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.798 34.278 1498.3176 16:21:17.16M 2015-11-12T16:21:52.023Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.798 34.277 1498.3165 16:21:17.36M 2015-11-12T16:21:52.223Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.797 34.276 1498.3151 16:21:17.56M 2015-11-12T16:21:52.428Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.797 34.276 1498.3141 16:21:17.75M 2015-11-12T16:21:52.633Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.797 34.276 1498.3142 16:21:17.95M 2015-11-12T16:21:52.838Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.797 34.276 1498.3140 16:21:18.17M 2015-11-12T16:21:53.033Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.797 34.276 1498.3146 16:21:18.37M 2015-11-12T16:21:53.243Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.797 34.276 1498.3151 16:21:18.57M 2015-11-12T16:21:53.443Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.798 34.277 1498.3159 16:21:18.77M 2015-11-12T16:21:53.648Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.798 34.277 1498.3154 16:21:18.97M 2015-11-12T16:21:53.848Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.798 34.277 1498.3149 16:21:19.19M 2015-11-12T16:21:54.053Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.797 34.277 1498.3136 16:21:19.38M 2015-11-12T16:21:54.258Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.797 34.277 1498.3134 16:21:19.58M 2015-11-12T16:21:54.463Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.797 34.277 1498.3124 16:21:19.78M 2015-11-12T16:21:54.658Z|I-OCEAN7-304-XXXX| 28.06 12.559 39.797 34.277 1498.3114 16:21:20.00M 2015-11-12T16:21:54.883Z|I-OCEAN7-304-XXXX| 28.06 12.559 39.796 34.277 1498.3116 16:21:20.20M 2015-11-12T16:21:55.063Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.796 34.276 1498.3114 16:21:20.42M 2015-11-12T16:21:55.273Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.796 34.276 1498.3109 16:21:20.60M 2015-11-12T16:21:55.473Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.795 34.276 1498.3096 16:21:20.80M 2015-11-12T16:21:55.678Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.795 34.276 1498.3090 16:21:21.02M 2015-11-12T16:21:55.878Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.795 34.276 1498.3090 16:21:21.22M 2015-11-12T16:21:56.083Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.795 34.276 1498.3094 16:21:21.41M 2015-11-12T16:21:56.288Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.795 34.276 1498.3097 16:21:21.62M 2015-11-12T16:21:56.488Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.794 34.275 1498.3081 16:21:21.82M 2015-11-12T16:21:56.693Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.794 34.275 1498.3080 16:21:22.03M 2015-11-12T16:21:56.898Z|I-OCEAN7-304-XXXX| 28.19 12.558 39.789 34.271 1498.3032 16:21:22.23M 2015-11-12T16:21:57.099Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.789 34.271 1498.3041 16:21:22.43M 2015-11-12T16:21:57.304Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.789 34.270 1498.3036 16:21:22.63M 2015-11-12T16:21:57.504Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.792 34.273 1498.3075 16:21:22.83M 2015-11-12T16:21:57.709Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.792 34.273 1498.3074 16:21:23.05M 2015-11-12T16:21:57.914Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.791 34.273 1498.3065 16:21:23.25M 2015-11-12T16:21:58.114Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.791 34.272 1498.3066 16:21:23.45M 2015-11-12T16:21:58.314Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.791 34.272 1498.3073 16:21:23.65M 2015-11-12T16:21:58.524Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.792 34.273 1498.3088 16:21:23.84M 2015-11-12T16:21:58.724Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.793 34.274 1498.3099 16:21:24.06M 2015-11-12T16:21:58.924Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.793 34.274 1498.3093 16:21:24.26M 2015-11-12T16:21:59.129Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.788 34.270 1498.3043 16:21:24.46M 2015-11-12T16:21:59.564Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.788 34.269 1498.3042 16:21:24.66M 2015-11-12T16:21:59.564Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.788 34.269 1498.3038 16:21:24.97M 2015-11-12T16:21:59.769Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.788 34.269 1498.3048 16:21:25.11M 2015-11-12T16:21:59.969Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.787 34.268 1498.3040 16:21:25.31M 2015-11-12T16:22:00.174Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.786 34.268 1498.3026 16:21:25.50M 2015-11-12T16:22:00.374Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.786 34.268 1498.3011 16:21:25.70M 2015-11-12T16:22:00.579Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.786 34.268 1498.3015 16:21:25.90M 2015-11-12T16:22:00.784Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.787 34.268 1498.3025 16:21:26.12M 2015-11-12T16:22:00.984Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.788 34.269 1498.3042 16:21:26.32M 2015-11-12T16:22:01.189Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.789 34.270 1498.3046 16:21:26.52M 2015-11-12T16:22:01.394Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.789 34.270 1498.3043 16:21:26.72M 2015-11-12T16:22:01.594Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.790 34.271 1498.3041 16:21:26.92M 2015-11-12T16:22:01.794Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.790 34.271 1498.3051 16:21:27.14M 2015-11-12T16:22:01.999Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.791 34.272 1498.3054 16:21:27.33M 2015-11-12T16:22:02.204Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.791 34.272 1498.3053 16:21:27.53M 2015-11-12T16:22:02.409Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.791 34.272 1498.3041 16:21:27.73M 2015-11-12T16:22:02.609Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.795 34.276 1498.3079 16:21:27.93M 2015-11-12T16:22:02.809Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.795 34.276 1498.3083 16:21:28.15M 2015-11-12T16:22:03.014Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.796 34.277 1498.3090 16:21:28.35M 2015-11-12T16:22:03.219Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.798 34.278 1498.3103 16:21:28.55M 2015-11-12T16:22:03.424Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.798 34.279 1498.3104 16:21:28.75M 2015-11-12T16:22:03.633Z|I-OCEAN7-304-XXXX| 27.94 12.558 39.793 34.274 1498.3041 16:21:28.95M 2015-11-12T16:22:03.844Z|I-OCEAN7-304-XXXX| 27.95 12.558 39.793 34.274 1498.3036 16:21:29.16M 2015-11-12T16:22:04.029Z|I-OCEAN7-304-XXXX| 27.95 12.558 39.792 34.274 1498.3027 16:21:29.38M 2015-11-12T16:22:04.239Z|I-OCEAN7-304-XXXX| 27.94 12.558 39.792 34.274 1498.3019 16:21:29.56M 2015-11-12T16:22:04.439Z|I-OCEAN7-304-XXXX| 27.93 12.558 39.792 34.274 1498.3010 16:21:29.76M 2015-11-12T16:22:04.639Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.792 34.274 1498.3010 16:21:29.96M 2015-11-12T16:22:04.844Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.791 34.274 1498.3004 16:21:30.18M 2015-11-12T16:22:05.049Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.790 34.273 1498.2983 16:21:30.38M 2015-11-12T16:22:05.249Z|I-OCEAN7-304-XXXX| 28.03 12.557 39.790 34.272 1498.2987 16:21:30.58M 2015-11-12T16:22:05.454Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.789 34.272 1498.2981 16:21:30.78M 2015-11-12T16:22:05.654Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.789 34.272 1498.2988 16:21:31.00M 2015-11-12T16:22:05.859Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.789 34.272 1498.2999 16:21:31.20M 2015-11-12T16:22:06.064Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.789 34.272 1498.2994 16:21:31.39M 2015-11-12T16:22:06.264Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.789 34.273 1498.3003 16:21:31.59M 2015-11-12T16:22:06.469Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.798 34.281 1498.3110 16:21:31.79M 2015-11-12T16:22:06.669Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.801 34.284 1498.3160 16:21:32.01M 2015-11-12T16:22:06.874Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.801 34.283 1498.3165 16:21:32.21M 2015-11-12T16:22:07.074Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.800 34.282 1498.3160 16:21:32.41M 2015-11-12T16:22:07.279Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.801 34.283 1498.3180 16:21:32.61M 2015-11-12T16:22:07.479Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.802 34.284 1498.3186 16:21:32.81M 2015-11-12T16:22:07.684Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.803 34.284 1498.3199 16:21:33.02M 2015-11-12T16:22:07.884Z|I-OCEAN7-304-XXXX| 28.41 12.558 39.802 34.283 1498.3199 16:21:33.22M 2015-11-12T16:22:08.094Z|I-OCEAN7-304-XXXX| 28.41 12.558 39.801 34.282 1498.3191 16:21:33.42M 2015-11-12T16:22:08.309Z|I-OCEAN7-304-XXXX| 28.37 12.558 39.801 34.282 1498.3181 16:21:33.62M 2015-11-12T16:22:08.499Z|I-OCEAN7-304-XXXX| 28.37 12.558 39.800 34.282 1498.3181 16:21:33.84M 2015-11-12T16:22:08.699Z|I-OCEAN7-304-XXXX| 28.31 12.558 39.800 34.282 1498.3170 16:21:34.04M 2015-11-12T16:22:08.904Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.800 34.281 1498.3170 16:21:34.24M 2015-11-12T16:22:09.109Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.800 34.281 1498.3158 16:21:34.44M 2015-11-12T16:22:09.309Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.792 34.273 1498.3063 16:21:34.64M 2015-11-12T16:22:09.509Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.792 34.273 1498.3053 16:21:34.84M 2015-11-12T16:22:09.714Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.785 34.267 1498.2963 16:21:35.05M 2015-11-12T16:22:09.919Z|I-OCEAN7-304-XXXX| 28.06 12.557 39.785 34.268 1498.2952 16:21:35.25M 2015-11-12T16:22:10.124Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.785 34.268 1498.2941 16:21:35.45M 2015-11-12T16:22:10.324Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.785 34.268 1498.2931 16:21:35.65M 2015-11-12T16:22:10.529Z|I-OCEAN7-304-XXXX| 27.93 12.557 39.791 34.273 1498.2990 16:21:35.85M 2015-11-12T16:22:10.729Z|I-OCEAN7-304-XXXX| 27.88 12.557 39.792 34.274 1498.2997 16:21:36.07M 2015-11-12T16:22:10.934Z|I-OCEAN7-304-XXXX| 27.88 12.557 39.793 34.276 1498.3013 16:21:36.27M 2015-11-12T16:22:11.134Z|I-OCEAN7-304-XXXX| 27.84 12.557 39.795 34.277 1498.3021 16:21:36.47M 2015-11-12T16:22:11.339Z|I-OCEAN7-304-XXXX| 27.88 12.557 39.795 34.277 1498.3024 16:21:36.67M 2015-11-12T16:22:11.544Z|I-OCEAN7-304-XXXX| 27.89 12.557 39.794 34.276 1498.3018 16:21:36.86M 2015-11-12T16:22:11.744Z|I-OCEAN7-304-XXXX| 27.87 12.557 39.794 34.276 1498.3008 16:21:37.09M 2015-11-12T16:22:11.944Z|I-OCEAN7-304-XXXX| 27.87 12.557 39.794 34.276 1498.3004 16:21:37.28M 2015-11-12T16:22:12.149Z|I-OCEAN7-304-XXXX| 27.87 12.557 39.794 34.276 1498.3000 16:21:37.48M 2015-11-12T16:22:12.354Z|I-OCEAN7-304-XXXX| 27.91 12.557 39.793 34.275 1498.3000 16:21:37.68M 2015-11-12T16:22:12.554Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.791 34.274 1498.2997 16:21:37.88M 2015-11-12T16:22:12.779Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.790 34.273 1498.2992 16:21:38.10M 2015-11-12T16:22:12.964Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.794 34.276 1498.3040 16:21:38.32M 2015-11-12T16:22:13.164Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.795 34.277 1498.3059 16:21:38.50M 2015-11-12T16:22:13.369Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.792 34.274 1498.3037 16:21:38.70M 2015-11-12T16:22:13.574Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.793 34.275 1498.3043 16:21:38.90M 2015-11-12T16:22:13.774Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.793 34.276 1498.3047 16:21:39.11M 2015-11-12T16:22:13.979Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.793 34.276 1498.3049 16:21:39.31M 2015-11-12T16:22:14.184Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.797 34.279 1498.3098 16:21:39.51M 2015-11-12T16:22:14.384Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.792 34.274 1498.3059 16:21:39.71M 2015-11-12T16:22:14.589Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.791 34.273 1498.3058 16:21:39.91M 2015-11-12T16:22:14.789Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.791 34.273 1498.3055 16:21:40.13M 2015-11-12T16:22:14.994Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.790 34.272 1498.3051 16:21:40.33M 2015-11-12T16:22:15.199Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.790 34.272 1498.3048 16:21:40.53M 2015-11-12T16:22:15.399Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.790 34.273 1498.3054 16:21:40.73M 2015-11-12T16:22:15.604Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.791 34.274 1498.3059 16:21:40.93M 2015-11-12T16:22:15.809Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.791 34.274 1498.3066 16:21:41.14M 2015-11-12T16:22:16.009Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.794 34.276 1498.3097 16:21:41.34M 2015-11-12T16:22:16.209Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.794 34.277 1498.3091 16:21:41.54M 2015-11-12T16:22:16.414Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.794 34.277 1498.3090 16:21:41.74M 2015-11-12T16:22:16.619Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.795 34.277 1498.3102 16:21:41.94M 2015-11-12T16:22:16.819Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.795 34.277 1498.3104 16:21:42.16M 2015-11-12T16:22:17.024Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.795 34.277 1498.3094 16:21:42.36M 2015-11-12T16:22:17.244Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.795 34.277 1498.3092 16:21:42.56M 2015-11-12T16:22:17.429Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.795 34.277 1498.3082 16:21:42.77M 2015-11-12T16:22:17.635Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.793 34.275 1498.3060 16:21:42.96M 2015-11-12T16:22:17.839Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.795 34.277 1498.3083 16:21:43.17M 2015-11-12T16:22:18.039Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.796 34.277 1498.3102 16:21:43.37M 2015-11-12T16:22:18.239Z|I-OCEAN7-304-XXXX| 28.18 12.558 39.797 34.278 1498.3115 16:21:43.57M 2015-11-12T16:22:18.449Z|I-OCEAN7-304-XXXX| 28.18 12.558 39.798 34.279 1498.3121 16:21:43.77M 2015-11-12T16:22:18.649Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.792 34.274 1498.3064 16:21:43.97M 2015-11-12T16:22:18.849Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.791 34.273 1498.3052 16:21:44.19M 2015-11-12T16:22:19.059Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.791 34.272 1498.3048 16:21:44.39M 2015-11-12T16:22:19.259Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.790 34.271 1498.3044 16:21:44.59M 2015-11-12T16:22:19.459Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.785 34.266 1498.2976 16:21:44.79M 2015-11-12T16:22:19.664Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.785 34.266 1498.2975 16:21:45.00M 2015-11-12T16:22:19.864Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.785 34.266 1498.2977 16:21:45.20M 2015-11-12T16:22:20.069Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.786 34.267 1498.2992 16:21:45.40M 2015-11-12T16:22:20.275Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.786 34.267 1498.3000 16:21:45.60M 2015-11-12T16:22:20.474Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.787 34.268 1498.3008 16:21:45.80M 2015-11-12T16:22:20.679Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.786 34.267 1498.3008 16:21:46.02M 2015-11-12T16:22:20.885Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.786 34.267 1498.3014 16:21:46.22M 2015-11-12T16:22:21.085Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.787 34.268 1498.3008 16:21:46.42M 2015-11-12T16:22:21.289Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.787 34.268 1498.3008 16:21:46.62M 2015-11-12T16:22:21.490Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.787 34.268 1498.3008 16:21:46.82M 2015-11-12T16:22:21.710Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.787 34.268 1498.3000 16:21:47.04M 2015-11-12T16:22:21.900Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.786 34.268 1498.2988 16:21:47.25M 2015-11-12T16:22:22.100Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.786 34.268 1498.2982 16:21:47.43M 2015-11-12T16:22:22.305Z|I-OCEAN7-304-XXXX| 28.11 12.558 39.786 34.268 1498.2982 16:21:47.63M 2015-11-12T16:22:22.505Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.787 34.269 1498.2979 16:21:47.83M 2015-11-12T16:22:22.710Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.793 34.275 1498.3042 16:21:48.05M 2015-11-12T16:22:22.910Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.794 34.277 1498.3054 16:21:48.25M 2015-11-12T16:22:23.115Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.799 34.281 1498.3098 16:21:48.45M 2015-11-12T16:22:23.320Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.798 34.280 1498.3101 16:21:48.65M 2015-11-12T16:22:23.520Z|I-OCEAN7-304-XXXX| 28.03 12.557 39.790 34.272 1498.2993 16:21:48.85M 2015-11-12T16:22:23.744Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.790 34.273 1498.2998 16:21:49.06M 2015-11-12T16:22:23.930Z|I-OCEAN7-304-XXXX| 27.99 12.557 39.791 34.273 1498.3000 16:21:49.27M 2015-11-12T16:22:24.130Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.792 34.274 1498.3004 16:21:49.46M 2015-11-12T16:22:24.335Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.793 34.275 1498.3005 16:21:49.66M 2015-11-12T16:22:24.540Z|I-OCEAN7-304-XXXX| 27.89 12.557 39.793 34.276 1498.2998 16:21:49.86M 2015-11-12T16:22:24.740Z|I-OCEAN7-304-XXXX| 27.86 12.557 39.793 34.276 1498.2991 16:21:50.08M 2015-11-12T16:22:24.940Z|I-OCEAN7-304-XXXX| 27.84 12.557 39.793 34.276 1498.2987 16:21:50.28M 2015-11-12T16:22:25.145Z|I-OCEAN7-304-XXXX| 27.84 12.556 39.794 34.277 1498.2985 16:21:50.48M 2015-11-12T16:22:25.350Z|I-OCEAN7-304-XXXX| 27.84 12.556 39.794 34.277 1498.2983 16:21:50.68M 2015-11-12T16:22:25.550Z|I-OCEAN7-304-XXXX| 27.92 12.556 39.794 34.278 1498.2994 16:21:50.88M 2015-11-12T16:22:25.755Z|I-OCEAN7-304-XXXX| 27.91 12.556 39.794 34.278 1498.2987 16:21:51.09M 2015-11-12T16:22:25.960Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.794 34.278 1498.2991 16:21:51.29M 2015-11-12T16:22:26.180Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.794 34.278 1498.2991 16:21:51.49M 2015-11-12T16:22:26.365Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.793 34.277 1498.2980 16:21:51.71M 2015-11-12T16:22:26.570Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.793 34.277 1498.2987 16:21:51.89M 2015-11-12T16:22:26.770Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.792 34.276 1498.2986 16:21:52.11M 2015-11-12T16:22:26.975Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.792 34.276 1498.2987 16:21:52.31M 2015-11-12T16:22:27.175Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.791 34.275 1498.2981 16:21:52.51M 2015-11-12T16:22:27.380Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.790 34.274 1498.2981 16:21:52.71M 2015-11-12T16:22:27.585Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.790 34.274 1498.2986 16:21:52.90M 2015-11-12T16:22:27.785Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.790 34.274 1498.2993 16:21:53.13M 2015-11-12T16:22:27.990Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.791 34.275 1498.3016 16:21:53.32M 2015-11-12T16:22:28.190Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.788 34.271 1498.2992 16:21:53.52M 2015-11-12T16:22:28.395Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.788 34.271 1498.3000 16:21:53.72M 2015-11-12T16:22:28.595Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.788 34.271 1498.3005 16:21:53.92M 2015-11-12T16:22:28.800Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.788 34.271 1498.3008 16:21:54.14M 2015-11-12T16:22:29.005Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.788 34.271 1498.3019 16:21:54.34M 2015-11-12T16:22:29.205Z|I-OCEAN7-304-XXXX| 28.45 12.557 39.788 34.271 1498.3024 16:21:54.54M 2015-11-12T16:22:29.410Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.788 34.271 1498.3024 16:21:54.73M 2015-11-12T16:22:29.610Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.787 34.270 1498.3021 16:21:54.93M 2015-11-12T16:22:29.815Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.788 34.270 1498.3029 16:21:55.15M 2015-11-12T16:22:30.020Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.788 34.271 1498.3025 16:21:55.35M 2015-11-12T16:22:30.220Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.789 34.271 1498.3029 16:21:55.55M 2015-11-12T16:22:30.425Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.789 34.272 1498.3030 16:21:55.75M 2015-11-12T16:22:30.645Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.790 34.272 1498.3026 16:21:55.95M 2015-11-12T16:22:30.839Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.790 34.273 1498.3022 16:21:56.18M 2015-11-12T16:22:31.036Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.790 34.273 1498.3015 16:21:56.37M 2015-11-12T16:22:31.242Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.790 34.274 1498.3009 16:21:56.57M 2015-11-12T16:22:31.441Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.790 34.274 1498.2985 16:21:56.77M 2015-11-12T16:22:31.645Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.790 34.274 1498.2974 16:21:56.96M 2015-11-12T16:22:31.845Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.790 34.274 1498.2971 16:21:57.19M 2015-11-12T16:22:32.050Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.790 34.274 1498.2963 16:21:57.38M 2015-11-12T16:22:32.250Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.790 34.275 1498.2958 16:21:57.58M 2015-11-12T16:22:32.450Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.791 34.275 1498.2957 16:21:57.78M 2015-11-12T16:22:32.660Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.791 34.276 1498.2943 16:21:58.00M 2015-11-12T16:22:32.860Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.791 34.276 1498.2942 16:21:58.20M 2015-11-12T16:22:33.065Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.792 34.277 1498.2957 16:21:58.40M 2015-11-12T16:22:33.280Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.791 34.276 1498.2931 16:21:58.60M 2015-11-12T16:22:33.465Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.796 34.280 1498.2981 16:21:58.80M 2015-11-12T16:22:33.675Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.796 34.280 1498.2986 16:21:59.01M 2015-11-12T16:22:33.875Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.796 34.281 1498.2998 16:21:59.21M 2015-11-12T16:22:34.080Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.797 34.281 1498.3010 16:21:59.41M 2015-11-12T16:22:34.281Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.797 34.281 1498.3016 16:21:59.61M 2015-11-12T16:22:34.485Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.797 34.280 1498.3020 16:21:59.81M 2015-11-12T16:22:34.690Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.797 34.280 1498.3038 16:22:00.03M 2015-11-12T16:22:34.890Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.788 34.271 1498.2926 16:22:00.23M 2015-11-12T16:22:35.110Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.789 34.273 1498.2950 16:22:00.43M 2015-11-12T16:22:35.301Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.790 34.274 1498.2955 16:22:00.64M 2015-11-12T16:22:35.500Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.791 34.275 1498.2974 16:22:00.83M 2015-11-12T16:22:35.700Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.791 34.275 1498.2990 16:22:01.04M 2015-11-12T16:22:35.905Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.792 34.275 1498.2991 16:22:01.24M 2015-11-12T16:22:36.110Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.792 34.276 1498.2996 16:22:01.44M 2015-11-12T16:22:36.316Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.792 34.276 1498.2994 16:22:01.64M 2015-11-12T16:22:36.515Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.791 34.275 1498.2994 16:22:01.84M 2015-11-12T16:22:36.715Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.790 34.274 1498.2981 16:22:02.06M 2015-11-12T16:22:36.921Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.789 34.273 1498.2975 16:22:02.26M 2015-11-12T16:22:37.125Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.786 34.270 1498.2939 16:22:02.46M 2015-11-12T16:22:37.325Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.785 34.270 1498.2932 16:22:02.66M 2015-11-12T16:22:37.530Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.785 34.269 1498.2924 16:22:02.85M 2015-11-12T16:22:37.735Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.784 34.268 1498.2930 16:22:03.07M 2015-11-12T16:22:37.935Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.785 34.268 1498.2942 16:22:03.27M 2015-11-12T16:22:38.135Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.785 34.268 1498.2948 16:22:03.47M 2015-11-12T16:22:38.340Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.785 34.268 1498.2952 16:22:03.67M 2015-11-12T16:22:38.540Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.785 34.269 1498.2959 16:22:03.87M 2015-11-12T16:22:38.750Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.785 34.269 1498.2948 16:22:04.09M 2015-11-12T16:22:38.955Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.785 34.269 1498.2947 16:22:04.29M 2015-11-12T16:22:39.155Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.781 34.265 1498.2904 16:22:04.49M 2015-11-12T16:22:39.361Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.781 34.264 1498.2914 16:22:04.68M 2015-11-12T16:22:39.580Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.781 34.264 1498.2909 16:22:04.89M 2015-11-12T16:22:39.765Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.781 34.264 1498.2909 16:22:05.12M 2015-11-12T16:22:39.965Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.781 34.264 1498.2916 16:22:05.30M 2015-11-12T16:22:40.170Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.781 34.264 1498.2916 16:22:05.50M 2015-11-12T16:22:40.370Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.781 34.263 1498.2909 16:22:05.70M 2015-11-12T16:22:40.575Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.781 34.263 1498.2899 16:22:05.90M 2015-11-12T16:22:40.775Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.781 34.263 1498.2898 16:22:06.12M 2015-11-12T16:22:40.980Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.781 34.263 1498.2897 16:22:06.32M 2015-11-12T16:22:41.185Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.780 34.263 1498.2889 16:22:06.52M 2015-11-12T16:22:41.390Z|I-OCEAN7-304-XXXX| 28.01 12.558 39.781 34.263 1498.2896 16:22:06.71M 2015-11-12T16:22:41.599Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.781 34.263 1498.2898 16:22:06.92M 2015-11-12T16:22:41.795Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.781 34.263 1498.2911 16:22:07.13M 2015-11-12T16:22:41.995Z|I-OCEAN7-304-XXXX| 27.99 12.558 39.782 34.264 1498.2922 16:22:07.33M 2015-11-12T16:22:42.201Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.783 34.267 1498.2870 16:22:07.53M 2015-11-12T16:22:42.405Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.783 34.267 1498.2872 16:22:07.73M 2015-11-12T16:22:42.605Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.782 34.266 1498.2853 16:22:07.93M 2015-11-12T16:22:42.805Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.782 34.266 1498.2869 16:22:08.15M 2015-11-12T16:22:43.011Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.782 34.266 1498.2865 16:22:08.35M 2015-11-12T16:22:43.215Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.782 34.266 1498.2872 16:22:08.55M 2015-11-12T16:22:43.416Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.782 34.268 1498.2826 16:22:08.75M 2015-11-12T16:22:43.620Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.782 34.268 1498.2827 16:22:08.94M 2015-11-12T16:22:43.820Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.780 34.266 1498.2816 16:22:09.16M 2015-11-12T16:22:44.046Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.780 34.266 1498.2825 16:22:09.36M 2015-11-12T16:22:44.230Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.780 34.266 1498.2838 16:22:09.58M 2015-11-12T16:22:44.435Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.780 34.266 1498.2838 16:22:09.76M 2015-11-12T16:22:44.635Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.779 34.265 1498.2843 16:22:09.96M 2015-11-12T16:22:44.842Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.779 34.265 1498.2838 16:22:10.18M 2015-11-12T16:22:45.042Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.779 34.264 1498.2842 16:22:10.38M 2015-11-12T16:22:45.246Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.777 34.263 1498.2832 16:22:10.57M 2015-11-12T16:22:45.451Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.778 34.263 1498.2854 16:22:10.78M 2015-11-12T16:22:45.651Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.778 34.263 1498.2869 16:22:11.00M 2015-11-12T16:22:45.856Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.779 34.263 1498.2878 16:22:11.19M 2015-11-12T16:22:46.056Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.779 34.263 1498.2888 16:22:11.39M 2015-11-12T16:22:46.261Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.779 34.263 1498.2894 16:22:11.59M 2015-11-12T16:22:46.461Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.779 34.263 1498.2887 16:22:11.79M 2015-11-12T16:22:46.666Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.778 34.262 1498.2887 16:22:12.01M 2015-11-12T16:22:46.871Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.778 34.262 1498.2885 16:22:12.21M 2015-11-12T16:22:47.071Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.779 34.262 1498.2885 16:22:12.41M 2015-11-12T16:22:47.276Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.779 34.263 1498.2883 16:22:12.61M 2015-11-12T16:22:47.481Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.777 34.260 1498.2855 16:22:12.81M 2015-11-12T16:22:47.681Z|I-OCEAN7-304-XXXX| 28.17 12.557 39.776 34.259 1498.2837 16:22:13.03M 2015-11-12T16:22:47.881Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.775 34.259 1498.2831 16:22:13.22M 2015-11-12T16:22:48.086Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.775 34.258 1498.2821 16:22:13.42M 2015-11-12T16:22:48.291Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.775 34.258 1498.2831 16:22:13.62M 2015-11-12T16:22:48.506Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.775 34.258 1498.2826 16:22:13.82M 2015-11-12T16:22:48.696Z|I-OCEAN7-304-XXXX| 28.06 12.557 39.774 34.257 1498.2814 16:22:14.05M 2015-11-12T16:22:48.901Z|I-OCEAN7-304-XXXX| 28.06 12.557 39.774 34.257 1498.2802 16:22:14.24M 2015-11-12T16:22:49.106Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.773 34.257 1498.2799 16:22:14.44M 2015-11-12T16:22:49.306Z|I-OCEAN7-304-XXXX| 28.06 12.557 39.776 34.260 1498.2830 16:22:14.64M 2015-11-12T16:22:49.511Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.777 34.260 1498.2843 16:22:14.84M 2015-11-12T16:22:49.711Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.778 34.261 1498.2864 16:22:15.05M 2015-11-12T16:22:49.916Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.779 34.262 1498.2863 16:22:15.25M 2015-11-12T16:22:50.121Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.778 34.261 1498.2849 16:22:15.45M 2015-11-12T16:22:50.321Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.778 34.261 1498.2853 16:22:15.65M 2015-11-12T16:22:50.526Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.778 34.262 1498.2864 16:22:15.85M 2015-11-12T16:22:50.726Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.773 34.257 1498.2806 16:22:16.07M 2015-11-12T16:22:50.931Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.773 34.256 1498.2809 16:22:16.27M 2015-11-12T16:22:51.136Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.772 34.255 1498.2803 16:22:16.47M 2015-11-12T16:22:51.336Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.775 34.258 1498.2839 16:22:16.67M 2015-11-12T16:22:51.536Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.775 34.258 1498.2852 16:22:16.86M 2015-11-12T16:22:51.741Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.776 34.259 1498.2853 16:22:17.08M 2015-11-12T16:22:51.946Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.776 34.259 1498.2855 16:22:17.28M 2015-11-12T16:22:52.151Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.776 34.259 1498.2858 16:22:17.48M 2015-11-12T16:22:52.351Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.776 34.259 1498.2855 16:22:17.68M 2015-11-12T16:22:52.556Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.776 34.260 1498.2852 16:22:17.88M 2015-11-12T16:22:52.756Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.777 34.261 1498.2867 16:22:18.10M 2015-11-12T16:22:52.976Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.777 34.260 1498.2870 16:22:18.30M 2015-11-12T16:22:53.166Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.776 34.259 1498.2863 16:22:18.51M 2015-11-12T16:22:53.366Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.775 34.258 1498.2852 16:22:18.70M 2015-11-12T16:22:53.571Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.775 34.258 1498.2832 16:22:18.89M 2015-11-12T16:22:53.776Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.775 34.258 1498.2825 16:22:19.11M 2015-11-12T16:22:53.976Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.770 34.254 1498.2760 16:22:19.31M 2015-11-12T16:22:54.181Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.770 34.254 1498.2743 16:22:19.51M 2015-11-12T16:22:54.381Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.770 34.254 1498.2742 16:22:19.71M 2015-11-12T16:22:54.586Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.769 34.253 1498.2727 16:22:19.91M 2015-11-12T16:22:54.791Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.770 34.254 1498.2739 16:22:20.13M 2015-11-12T16:22:54.991Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.771 34.255 1498.2753 16:22:20.33M 2015-11-12T16:22:55.196Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.771 34.255 1498.2750 16:22:20.53M 2015-11-12T16:22:55.396Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.770 34.254 1498.2737 16:22:20.73M 2015-11-12T16:22:55.601Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.771 34.255 1498.2740 16:22:20.92M 2015-11-12T16:22:55.801Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.771 34.255 1498.2734 16:22:21.14M 2015-11-12T16:22:56.006Z|I-OCEAN7-304-XXXX| 27.96 12.556 39.771 34.255 1498.2733 16:22:21.34M 2015-11-12T16:22:56.211Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.767 34.252 1498.2688 16:22:21.54M 2015-11-12T16:22:56.411Z|I-OCEAN7-304-XXXX| 28.03 12.558 39.768 34.251 1498.2753 16:22:21.74M 2015-11-12T16:22:56.616Z|I-OCEAN7-304-XXXX| 28.05 12.558 39.769 34.252 1498.2773 16:22:21.94M 2015-11-12T16:22:56.821Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.770 34.253 1498.2797 16:22:22.16M 2015-11-12T16:22:57.021Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.771 34.253 1498.2825 16:22:22.36M 2015-11-12T16:22:57.226Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.772 34.254 1498.2843 16:22:22.56M 2015-11-12T16:22:57.446Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.773 34.255 1498.2859 16:22:22.76M 2015-11-12T16:22:57.631Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.771 34.252 1498.2831 16:22:22.97M 2015-11-12T16:22:57.831Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.770 34.252 1498.2827 16:22:23.17M 2015-11-12T16:22:58.036Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.770 34.252 1498.2827 16:22:23.37M 2015-11-12T16:22:58.242Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.769 34.251 1498.2815 16:22:23.57M 2015-11-12T16:22:58.446Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.769 34.251 1498.2806 16:22:23.77M 2015-11-12T16:22:58.646Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.768 34.251 1498.2802 16:22:23.97M 2015-11-12T16:22:58.846Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.768 34.251 1498.2799 16:22:24.19M 2015-11-12T16:22:59.051Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.768 34.251 1498.2783 16:22:24.39M 2015-11-12T16:22:59.256Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.767 34.251 1498.2771 16:22:24.59M 2015-11-12T16:22:59.456Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.767 34.252 1498.2761 16:22:24.79M 2015-11-12T16:22:59.661Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.767 34.252 1498.2753 16:22:25.00M 2015-11-12T16:22:59.866Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.767 34.252 1498.2750 16:22:25.20M 2015-11-12T16:23:00.071Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.768 34.253 1498.2750 16:22:25.40M 2015-11-12T16:23:00.271Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.767 34.252 1498.2736 16:22:25.60M 2015-11-12T16:23:00.471Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.767 34.251 1498.2732 16:22:25.80M 2015-11-12T16:23:00.676Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.769 34.253 1498.2766 16:22:26.02M 2015-11-12T16:23:00.881Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.769 34.253 1498.2767 16:22:26.22M 2015-11-12T16:23:01.081Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.768 34.252 1498.2766 16:22:26.42M 2015-11-12T16:23:01.281Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.768 34.252 1498.2749 16:22:26.62M 2015-11-12T16:23:01.491Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.767 34.251 1498.2739 16:22:26.81M 2015-11-12T16:23:01.691Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.768 34.252 1498.2747 16:22:27.04M 2015-11-12T16:23:01.911Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.768 34.252 1498.2748 16:22:27.23M 2015-11-12T16:23:02.096Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.769 34.253 1498.2745 16:22:27.45M 2015-11-12T16:23:02.301Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.768 34.252 1498.2725 16:22:27.63M 2015-11-12T16:23:02.506Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.767 34.251 1498.2704 16:22:27.83M 2015-11-12T16:23:02.706Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.767 34.252 1498.2712 16:22:28.05M 2015-11-12T16:23:02.906Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.768 34.252 1498.2722 16:22:28.25M 2015-11-12T16:23:03.106Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.768 34.252 1498.2719 16:22:28.45M 2015-11-12T16:23:03.311Z|I-OCEAN7-304-XXXX| 28.03 12.557 39.768 34.252 1498.2726 16:22:28.64M 2015-11-12T16:23:03.516Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.769 34.253 1498.2734 16:22:28.84M 2015-11-12T16:23:03.721Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.769 34.253 1498.2743 16:22:29.06M 2015-11-12T16:23:03.921Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.770 34.254 1498.2759 16:22:29.26M 2015-11-12T16:23:04.126Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.770 34.252 1498.2793 16:22:29.46M 2015-11-12T16:23:04.331Z|I-OCEAN7-304-XXXX| 28.11 12.558 39.769 34.252 1498.2787 16:22:29.66M 2015-11-12T16:23:04.531Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.769 34.252 1498.2777 16:22:29.86M 2015-11-12T16:23:04.759Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.769 34.252 1498.2771 16:22:30.08M 2015-11-12T16:23:04.936Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.769 34.252 1498.2762 16:22:30.28M 2015-11-12T16:23:05.146Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.769 34.252 1498.2756 16:22:30.48M 2015-11-12T16:23:05.346Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.769 34.252 1498.2758 16:22:30.68M 2015-11-12T16:23:05.546Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.769 34.252 1498.2764 16:22:30.87M 2015-11-12T16:23:05.751Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.760 34.244 1498.2654 16:22:31.09M 2015-11-12T16:23:05.951Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.761 34.245 1498.2660 16:22:31.29M 2015-11-12T16:23:06.156Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.762 34.246 1498.2671 16:22:31.49M 2015-11-12T16:23:06.376Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.764 34.248 1498.2676 16:22:31.69M 2015-11-12T16:23:06.566Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.766 34.251 1498.2695 16:22:31.90M 2015-11-12T16:23:06.771Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.768 34.252 1498.2711 16:22:32.11M 2015-11-12T16:23:06.966Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.770 34.255 1498.2732 16:22:32.31M 2015-11-12T16:23:07.172Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.771 34.256 1498.2733 16:22:32.51M 2015-11-12T16:23:07.377Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.772 34.257 1498.2739 16:22:32.71M 2015-11-12T16:23:07.582Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.768 34.253 1498.2698 16:22:32.91M 2015-11-12T16:23:07.782Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.767 34.252 1498.2697 16:22:33.12M 2015-11-12T16:23:07.987Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.767 34.251 1498.2698 16:22:33.32M 2015-11-12T16:23:08.186Z|I-OCEAN7-304-XXXX| 27.95 12.556 39.766 34.251 1498.2688 16:22:33.52M 2015-11-12T16:23:08.392Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.766 34.250 1498.2684 16:22:33.72M 2015-11-12T16:23:08.597Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.765 34.250 1498.2677 16:22:33.92M 2015-11-12T16:23:08.797Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.765 34.249 1498.2677 16:22:34.14M 2015-11-12T16:23:09.002Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.764 34.248 1498.2670 16:22:34.34M 2015-11-12T16:23:09.202Z|I-OCEAN7-304-XXXX| 27.99 12.557 39.764 34.248 1498.2677 16:22:34.54M 2015-11-12T16:23:09.407Z|I-OCEAN7-304-XXXX| 27.99 12.557 39.764 34.248 1498.2687 16:22:34.73M 2015-11-12T16:23:09.612Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.764 34.248 1498.2699 16:22:34.94M 2015-11-12T16:23:09.812Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.764 34.248 1498.2705 16:22:35.15M 2015-11-12T16:23:10.017Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.764 34.247 1498.2716 16:22:35.35M 2015-11-12T16:23:10.217Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.764 34.247 1498.2731 16:22:35.55M 2015-11-12T16:23:10.422Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.764 34.247 1498.2732 16:22:35.75M 2015-11-12T16:23:10.631Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.764 34.247 1498.2731 16:22:35.95M 2015-11-12T16:23:10.847Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.764 34.248 1498.2738 16:22:36.17M 2015-11-12T16:23:11.032Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.764 34.248 1498.2743 16:22:36.38M 2015-11-12T16:23:11.237Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.765 34.248 1498.2760 16:22:36.57M 2015-11-12T16:23:11.437Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.766 34.249 1498.2782 16:22:36.77M 2015-11-12T16:23:11.642Z|I-OCEAN7-304-XXXX| 28.47 12.557 39.766 34.249 1498.2795 16:22:36.96M 2015-11-12T16:23:11.842Z|I-OCEAN7-304-XXXX| 28.50 12.558 39.766 34.249 1498.2809 16:22:37.18M 2015-11-12T16:23:12.047Z|I-OCEAN7-304-XXXX| 28.50 12.557 39.766 34.249 1498.2806 16:22:37.38M 2015-11-12T16:23:12.252Z|I-OCEAN7-304-XXXX| 28.54 12.557 39.767 34.250 1498.2811 16:22:37.58M 2015-11-12T16:23:12.452Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.766 34.249 1498.2798 16:22:37.78M 2015-11-12T16:23:12.657Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.765 34.249 1498.2791 16:22:38.00M 2015-11-12T16:23:12.857Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.764 34.247 1498.2778 16:22:38.20M 2015-11-12T16:23:13.062Z|I-OCEAN7-304-XXXX| 28.51 12.558 39.762 34.245 1498.2765 16:22:38.40M 2015-11-12T16:23:13.262Z|I-OCEAN7-304-XXXX| 28.48 12.558 39.763 34.246 1498.2771 16:22:38.59M 2015-11-12T16:23:13.467Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.763 34.246 1498.2759 16:22:38.79M 2015-11-12T16:23:13.667Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.763 34.246 1498.2754 16:22:39.01M 2015-11-12T16:23:13.873Z|I-OCEAN7-304-XXXX| 28.41 12.558 39.763 34.246 1498.2762 16:22:39.21M 2015-11-12T16:23:14.077Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.764 34.247 1498.2761 16:22:39.41M 2015-11-12T16:23:14.277Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.765 34.248 1498.2755 16:22:39.61M 2015-11-12T16:23:14.482Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.766 34.249 1498.2762 16:22:39.81M 2015-11-12T16:23:14.687Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.767 34.251 1498.2761 16:22:40.03M 2015-11-12T16:23:14.887Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.767 34.251 1498.2749 16:22:40.23M 2015-11-12T16:23:15.092Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.767 34.250 1498.2738 16:22:40.43M 2015-11-12T16:23:15.312Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.767 34.250 1498.2722 16:22:40.63M 2015-11-12T16:23:15.497Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.766 34.250 1498.2708 16:22:40.84M 2015-11-12T16:23:15.697Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.765 34.249 1498.2690 16:22:41.04M 2015-11-12T16:23:15.902Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.765 34.249 1498.2683 16:22:41.24M 2015-11-12T16:23:16.107Z|I-OCEAN7-304-XXXX| 27.92 12.556 39.764 34.249 1498.2668 16:22:41.44M 2015-11-12T16:23:16.312Z|I-OCEAN7-304-XXXX| 27.90 12.557 39.764 34.248 1498.2665 16:22:41.64M 2015-11-12T16:23:16.512Z|I-OCEAN7-304-XXXX| 27.86 12.557 39.764 34.248 1498.2656 16:22:41.84M 2015-11-12T16:23:16.712Z|I-OCEAN7-304-XXXX| 27.87 12.557 39.765 34.249 1498.2681 16:22:42.06M 2015-11-12T16:23:16.917Z|I-OCEAN7-304-XXXX| 27.87 12.557 39.766 34.250 1498.2692 16:22:42.26M 2015-11-12T16:23:17.122Z|I-OCEAN7-304-XXXX| 27.87 12.557 39.768 34.251 1498.2706 16:22:42.46M 2015-11-12T16:23:17.322Z|I-OCEAN7-304-XXXX| 27.91 12.557 39.768 34.252 1498.2723 16:22:42.66M 2015-11-12T16:23:17.527Z|I-OCEAN7-304-XXXX| 27.91 12.557 39.768 34.252 1498.2719 16:22:42.85M 2015-11-12T16:23:17.732Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.769 34.252 1498.2729 16:22:43.07M 2015-11-12T16:23:17.932Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.765 34.249 1498.2683 16:22:43.27M 2015-11-12T16:23:18.137Z|I-OCEAN7-304-XXXX| 28.00 12.557 39.770 34.254 1498.2744 16:22:43.47M 2015-11-12T16:23:18.337Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.771 34.255 1498.2759 16:22:43.67M 2015-11-12T16:23:18.542Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.773 34.257 1498.2795 16:22:43.87M 2015-11-12T16:23:18.747Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.772 34.256 1498.2780 16:22:44.09M 2015-11-12T16:23:18.947Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.771 34.255 1498.2760 16:22:44.29M 2015-11-12T16:23:19.152Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.769 34.253 1498.2748 16:22:44.49M 2015-11-12T16:23:19.357Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.768 34.252 1498.2736 16:22:44.68M 2015-11-12T16:23:19.557Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.764 34.248 1498.2690 16:22:44.88M 2015-11-12T16:23:19.777Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.763 34.247 1498.2686 16:22:45.10M 2015-11-12T16:23:19.962Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.763 34.247 1498.2683 16:22:45.32M 2015-11-12T16:23:20.167Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.763 34.248 1498.2687 16:22:45.50M 2015-11-12T16:23:20.372Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.766 34.251 1498.2728 16:22:45.70M 2015-11-12T16:23:20.572Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.767 34.251 1498.2732 16:22:45.90M 2015-11-12T16:23:20.777Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.767 34.250 1498.2740 16:22:46.12M 2015-11-12T16:23:20.977Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.768 34.251 1498.2748 16:22:46.32M 2015-11-12T16:23:21.182Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.764 34.247 1498.2706 16:22:46.52M 2015-11-12T16:23:21.382Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.763 34.247 1498.2700 16:22:46.71M 2015-11-12T16:23:21.599Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.762 34.246 1498.2689 16:22:46.91M 2015-11-12T16:23:21.792Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.762 34.245 1498.2687 16:22:47.13M 2015-11-12T16:23:21.992Z|I-OCEAN7-304-XXXX| 28.05 12.558 39.763 34.246 1498.2698 16:22:47.33M 2015-11-12T16:23:22.197Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.763 34.246 1498.2695 16:22:47.53M 2015-11-12T16:23:22.397Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.763 34.246 1498.2681 16:22:47.73M 2015-11-12T16:23:22.607Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.762 34.245 1498.2678 16:22:47.93M 2015-11-12T16:23:22.807Z|I-OCEAN7-304-XXXX| 28.06 12.557 39.762 34.245 1498.2679 16:22:48.15M 2015-11-12T16:23:23.007Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.762 34.245 1498.2681 16:22:48.34M 2015-11-12T16:23:23.212Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.763 34.247 1498.2688 16:22:48.54M 2015-11-12T16:23:23.417Z|I-OCEAN7-304-XXXX| 28.03 12.557 39.764 34.248 1498.2690 16:22:48.74M 2015-11-12T16:23:23.617Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.764 34.247 1498.2684 16:22:48.94M 2015-11-12T16:23:23.822Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.763 34.247 1498.2677 16:22:49.16M 2015-11-12T16:23:24.022Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.763 34.247 1498.2679 16:22:49.36M 2015-11-12T16:23:24.243Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.762 34.246 1498.2678 16:22:49.56M 2015-11-12T16:23:24.432Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.762 34.246 1498.2671 16:22:49.77M 2015-11-12T16:23:24.632Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.762 34.246 1498.2668 16:22:49.96M 2015-11-12T16:23:24.837Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.761 34.246 1498.2662 16:22:50.18M 2015-11-12T16:23:25.042Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.761 34.246 1498.2666 16:22:50.37M 2015-11-12T16:23:25.242Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.762 34.246 1498.2682 16:22:50.58M 2015-11-12T16:23:25.447Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.762 34.246 1498.2700 16:22:50.77M 2015-11-12T16:23:25.647Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.763 34.247 1498.2709 16:22:50.97M 2015-11-12T16:23:25.852Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.764 34.248 1498.2716 16:22:51.19M 2015-11-12T16:23:26.057Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.765 34.249 1498.2715 16:22:51.39M 2015-11-12T16:23:26.257Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.764 34.248 1498.2711 16:22:51.59M 2015-11-12T16:23:26.462Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.763 34.248 1498.2708 16:22:51.79M 2015-11-12T16:23:26.662Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.764 34.248 1498.2717 16:22:52.01M 2015-11-12T16:23:26.867Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.764 34.249 1498.2719 16:22:52.21M 2015-11-12T16:23:27.072Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.765 34.250 1498.2717 16:22:52.41M 2015-11-12T16:23:27.272Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.767 34.251 1498.2731 16:22:52.61M 2015-11-12T16:23:27.477Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.766 34.251 1498.2716 16:22:52.81M 2015-11-12T16:23:27.682Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.766 34.251 1498.2715 16:22:53.02M 2015-11-12T16:23:27.882Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.766 34.251 1498.2712 16:22:53.22M 2015-11-12T16:23:28.087Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.766 34.251 1498.2709 16:22:53.42M 2015-11-12T16:23:28.287Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.766 34.251 1498.2693 16:22:53.62M 2015-11-12T16:23:28.492Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.765 34.251 1498.2677 16:22:53.82M 2015-11-12T16:23:28.707Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.764 34.250 1498.2657 16:22:54.04M 2015-11-12T16:23:28.897Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.763 34.248 1498.2645 16:22:54.25M 2015-11-12T16:23:29.102Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.766 34.252 1498.2682 16:22:54.44M 2015-11-12T16:23:29.302Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.767 34.252 1498.2677 16:22:54.63M 2015-11-12T16:23:29.508Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.763 34.249 1498.2637 16:22:54.83M 2015-11-12T16:23:29.708Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.762 34.248 1498.2623 16:22:55.05M 2015-11-12T16:23:29.907Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.761 34.247 1498.2611 16:22:55.25M 2015-11-12T16:23:30.112Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.760 34.246 1498.2605 16:22:55.45M 2015-11-12T16:23:30.318Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.760 34.245 1498.2594 16:22:55.65M 2015-11-12T16:23:30.522Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.759 34.245 1498.2585 16:22:55.85M 2015-11-12T16:23:30.723Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.759 34.245 1498.2576 16:22:56.07M 2015-11-12T16:23:30.928Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.759 34.245 1498.2573 16:22:56.27M 2015-11-12T16:23:31.132Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.768 34.254 1498.2675 16:22:56.46M 2015-11-12T16:23:31.337Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.769 34.255 1498.2678 16:22:56.66M 2015-11-12T16:23:31.537Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.769 34.255 1498.2692 16:22:56.86M 2015-11-12T16:23:31.738Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.761 34.247 1498.2590 16:22:57.08M 2015-11-12T16:23:31.943Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.759 34.245 1498.2572 16:22:57.28M 2015-11-12T16:23:32.143Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.758 34.244 1498.2561 16:22:57.48M 2015-11-12T16:23:32.348Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.756 34.243 1498.2545 16:22:57.68M 2015-11-12T16:23:32.553Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.755 34.242 1498.2532 16:22:57.88M 2015-11-12T16:23:32.758Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.763 34.248 1498.2618 16:22:58.10M 2015-11-12T16:23:32.958Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.764 34.250 1498.2638 16:22:58.30M 2015-11-12T16:23:33.178Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.766 34.252 1498.2661 16:22:58.50M 2015-11-12T16:23:33.363Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.765 34.251 1498.2653 16:22:58.71M 2015-11-12T16:23:33.568Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.765 34.250 1498.2655 16:22:58.89M 2015-11-12T16:23:33.768Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.765 34.250 1498.2661 16:22:59.11M 2015-11-12T16:23:33.973Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.759 34.244 1498.2600 16:22:59.31M 2015-11-12T16:23:34.178Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.758 34.243 1498.2601 16:22:59.51M 2015-11-12T16:23:34.378Z|I-OCEAN7-304-XXXX| 27.95 12.556 39.758 34.242 1498.2593 16:22:59.71M 2015-11-12T16:23:34.583Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.763 34.247 1498.2654 16:22:59.91M 2015-11-12T16:23:34.794Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.759 34.243 1498.2625 16:23:00.13M 2015-11-12T16:23:34.988Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.758 34.243 1498.2595 16:23:00.33M 2015-11-12T16:23:35.193Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.759 34.244 1498.2605 16:23:00.52M 2015-11-12T16:23:35.393Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.760 34.245 1498.2617 16:23:00.72M 2015-11-12T16:23:35.598Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.760 34.246 1498.2616 16:23:00.92M 2015-11-12T16:23:35.803Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.757 34.243 1498.2573 16:23:01.14M 2015-11-12T16:23:36.003Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.757 34.243 1498.2568 16:23:01.34M 2015-11-12T16:23:36.208Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.758 34.244 1498.2595 16:23:01.54M 2015-11-12T16:23:36.413Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.760 34.246 1498.2615 16:23:01.74M 2015-11-12T16:23:36.613Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.761 34.248 1498.2623 16:23:01.94M 2015-11-12T16:23:36.818Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.763 34.248 1498.2637 16:23:02.16M 2015-11-12T16:23:37.018Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.763 34.249 1498.2662 16:23:02.36M 2015-11-12T16:23:37.223Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.764 34.250 1498.2676 16:23:02.55M 2015-11-12T16:23:37.423Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.765 34.251 1498.2701 16:23:02.75M 2015-11-12T16:23:37.643Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.765 34.251 1498.2716 16:23:02.95M 2015-11-12T16:23:37.833Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.761 34.246 1498.2671 16:23:03.19M 2015-11-12T16:23:38.033Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.760 34.245 1498.2667 16:23:03.37M 2015-11-12T16:23:38.238Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.763 34.248 1498.2703 16:23:03.57M 2015-11-12T16:23:38.438Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.764 34.249 1498.2720 16:23:03.77M 2015-11-12T16:23:38.643Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.765 34.250 1498.2733 16:23:03.97M 2015-11-12T16:23:38.848Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.763 34.248 1498.2706 16:23:04.19M 2015-11-12T16:23:39.049Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.761 34.246 1498.2699 16:23:04.39M 2015-11-12T16:23:39.253Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.760 34.245 1498.2678 16:23:04.58M 2015-11-12T16:23:39.453Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.759 34.244 1498.2664 16:23:04.78M 2015-11-12T16:23:39.658Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.758 34.243 1498.2653 16:23:05.00M 2015-11-12T16:23:39.858Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.757 34.242 1498.2637 16:23:05.20M 2015-11-12T16:23:40.063Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.760 34.245 1498.2666 16:23:05.40M 2015-11-12T16:23:40.268Z|I-OCEAN7-304-XXXX| 28.38 12.558 39.761 34.244 1498.2723 16:23:05.60M 2015-11-12T16:23:40.468Z|I-OCEAN7-304-XXXX| 28.36 12.558 39.762 34.244 1498.2737 16:23:05.80M 2015-11-12T16:23:40.673Z|I-OCEAN7-304-XXXX| 28.31 12.558 39.763 34.246 1498.2751 16:23:06.02M 2015-11-12T16:23:40.878Z|I-OCEAN7-304-XXXX| 28.31 12.558 39.765 34.247 1498.2778 16:23:06.22M 2015-11-12T16:23:41.078Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.765 34.248 1498.2787 16:23:06.42M 2015-11-12T16:23:41.283Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.766 34.248 1498.2793 16:23:06.61M 2015-11-12T16:23:41.483Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.767 34.250 1498.2800 16:23:06.81M 2015-11-12T16:23:41.688Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.767 34.249 1498.2791 16:23:07.03M 2015-11-12T16:23:41.888Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.767 34.249 1498.2775 16:23:07.23M 2015-11-12T16:23:42.113Z|I-OCEAN7-304-XXXX| 28.17 12.557 39.766 34.249 1498.2750 16:23:07.43M 2015-11-12T16:23:42.298Z|I-OCEAN7-304-XXXX| 28.17 12.557 39.766 34.250 1498.2740 16:23:07.65M 2015-11-12T16:23:42.498Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.766 34.250 1498.2719 16:23:07.83M 2015-11-12T16:23:42.703Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.766 34.250 1498.2712 16:23:08.05M 2015-11-12T16:23:42.908Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.758 34.243 1498.2593 16:23:08.25M 2015-11-12T16:23:43.119Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.756 34.242 1498.2572 16:23:08.45M 2015-11-12T16:23:43.313Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.756 34.242 1498.2548 16:23:08.64M 2015-11-12T16:23:43.513Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.755 34.241 1498.2523 16:23:08.84M 2015-11-12T16:23:43.718Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.754 34.240 1498.2500 16:23:09.06M 2015-11-12T16:23:43.923Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.752 34.239 1498.2472 16:23:09.26M 2015-11-12T16:23:44.123Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.752 34.238 1498.2465 16:23:09.46M 2015-11-12T16:23:44.328Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.758 34.245 1498.2544 16:23:09.66M 2015-11-12T16:23:44.533Z|I-OCEAN7-304-XXXX| 27.85 12.555 39.768 34.254 1498.2657 16:23:09.86M 2015-11-12T16:23:44.733Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.766 34.251 1498.2640 16:23:10.08M 2015-11-12T16:23:44.938Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.765 34.250 1498.2629 16:23:10.28M 2015-11-12T16:23:45.143Z|I-OCEAN7-304-XXXX| 27.86 12.555 39.764 34.249 1498.2617 16:23:10.48M 2015-11-12T16:23:45.343Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.763 34.248 1498.2611 16:23:10.68M 2015-11-12T16:23:45.548Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.761 34.247 1498.2595 16:23:10.87M 2015-11-12T16:23:45.748Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.761 34.247 1498.2611 16:23:11.09M 2015-11-12T16:23:45.953Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.762 34.247 1498.2633 16:23:11.29M 2015-11-12T16:23:46.158Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.763 34.247 1498.2640 16:23:11.49M 2015-11-12T16:23:46.358Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.762 34.247 1498.2648 16:23:11.69M 2015-11-12T16:23:46.594Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.763 34.247 1498.2665 16:23:11.89M 2015-11-12T16:23:46.763Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.756 34.241 1498.2594 16:23:12.12M 2015-11-12T16:23:46.968Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.755 34.240 1498.2584 16:23:12.31M 2015-11-12T16:23:47.173Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.756 34.241 1498.2595 16:23:12.51M 2015-11-12T16:23:47.373Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.757 34.242 1498.2616 16:23:12.71M 2015-11-12T16:23:47.578Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.758 34.243 1498.2633 16:23:12.90M 2015-11-12T16:23:47.778Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.759 34.245 1498.2649 16:23:13.12M 2015-11-12T16:23:47.983Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.760 34.246 1498.2670 16:23:13.32M 2015-11-12T16:23:48.188Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.761 34.247 1498.2684 16:23:13.52M 2015-11-12T16:23:48.388Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.763 34.249 1498.2690 16:23:13.72M 2015-11-12T16:23:48.593Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.760 34.247 1498.2670 16:23:13.92M 2015-11-12T16:23:48.793Z|I-OCEAN7-304-XXXX| 28.61 12.555 39.761 34.247 1498.2705 16:23:14.14M 2015-11-12T16:23:48.999Z|I-OCEAN7-304-XXXX| 28.63 12.555 39.763 34.248 1498.2725 16:23:14.34M 2015-11-12T16:23:49.198Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.763 34.248 1498.2727 16:23:14.53M 2015-11-12T16:23:49.403Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.763 34.248 1498.2727 16:23:14.73M 2015-11-12T16:23:49.608Z|I-OCEAN7-304-XXXX| 28.64 12.557 39.763 34.246 1498.2770 16:23:14.93M 2015-11-12T16:23:49.808Z|I-OCEAN7-304-XXXX| 28.63 12.557 39.763 34.247 1498.2766 16:23:15.15M 2015-11-12T16:23:50.013Z|I-OCEAN7-304-XXXX| 28.63 12.557 39.761 34.245 1498.2745 16:23:15.35M 2015-11-12T16:23:50.213Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.761 34.245 1498.2732 16:23:15.55M 2015-11-12T16:23:50.413Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.761 34.245 1498.2725 16:23:15.75M 2015-11-12T16:23:50.623Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.761 34.245 1498.2709 16:23:15.94M 2015-11-12T16:23:50.823Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.761 34.245 1498.2699 16:23:16.17M 2015-11-12T16:23:51.044Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.760 34.244 1498.2690 16:23:16.36M 2015-11-12T16:23:51.233Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.759 34.244 1498.2670 16:23:16.58M 2015-11-12T16:23:51.433Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.758 34.243 1498.2643 16:23:16.76M 2015-11-12T16:23:51.633Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.757 34.243 1498.2609 16:23:16.96M 2015-11-12T16:23:51.838Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.757 34.242 1498.2587 16:23:17.18M 2015-11-12T16:23:52.043Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.757 34.242 1498.2566 16:23:17.38M 2015-11-12T16:23:52.243Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.756 34.242 1498.2548 16:23:17.58M 2015-11-12T16:23:52.448Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.756 34.243 1498.2544 16:23:17.78M 2015-11-12T16:23:52.654Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.756 34.243 1498.2535 16:23:18.00M 2015-11-12T16:23:52.854Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.756 34.242 1498.2526 16:23:18.20M 2015-11-12T16:23:53.059Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.756 34.243 1498.2521 16:23:18.39M 2015-11-12T16:23:53.263Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.757 34.244 1498.2518 16:23:18.60M 2015-11-12T16:23:53.463Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.758 34.244 1498.2523 16:23:18.80M 2015-11-12T16:23:53.663Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.758 34.244 1498.2526 16:23:19.01M 2015-11-12T16:23:53.869Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.758 34.244 1498.2534 16:23:19.21M 2015-11-12T16:23:54.073Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.767 34.253 1498.2642 16:23:19.41M 2015-11-12T16:23:54.278Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.768 34.254 1498.2640 16:23:19.61M 2015-11-12T16:23:54.478Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.768 34.254 1498.2644 16:23:19.81M 2015-11-12T16:23:54.684Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.771 34.257 1498.2688 16:23:20.03M 2015-11-12T16:23:54.883Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.771 34.257 1498.2695 16:23:20.23M 2015-11-12T16:23:55.084Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.762 34.248 1498.2600 16:23:20.43M 2015-11-12T16:23:55.288Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.761 34.247 1498.2595 16:23:20.62M 2015-11-12T16:23:55.514Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.761 34.246 1498.2599 16:23:20.82M 2015-11-12T16:23:55.699Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.754 34.239 1498.2518 16:23:21.06M 2015-11-12T16:23:55.899Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.754 34.240 1498.2527 16:23:21.24M 2015-11-12T16:23:56.104Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.754 34.240 1498.2527 16:23:21.44M 2015-11-12T16:23:56.309Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.754 34.240 1498.2538 16:23:21.64M 2015-11-12T16:23:56.509Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.754 34.240 1498.2538 16:23:21.84M 2015-11-12T16:23:56.714Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.755 34.240 1498.2546 16:23:22.06M 2015-11-12T16:23:56.919Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.754 34.239 1498.2542 16:23:22.26M 2015-11-12T16:23:57.119Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.753 34.238 1498.2531 16:23:22.46M 2015-11-12T16:23:57.319Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.752 34.238 1498.2524 16:23:22.65M 2015-11-12T16:23:57.524Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.751 34.237 1498.2518 16:23:22.85M 2015-11-12T16:23:57.729Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.751 34.237 1498.2505 16:23:23.07M 2015-11-12T16:23:57.929Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.751 34.237 1498.2500 16:23:23.27M 2015-11-12T16:23:58.134Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.751 34.237 1498.2493 16:23:23.47M 2015-11-12T16:23:58.339Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.750 34.237 1498.2490 16:23:23.67M 2015-11-12T16:23:58.539Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.752 34.238 1498.2518 16:23:23.87M 2015-11-12T16:23:58.744Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.753 34.240 1498.2527 16:23:24.08M 2015-11-12T16:23:58.944Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.754 34.241 1498.2548 16:23:24.29M 2015-11-12T16:23:59.149Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.755 34.241 1498.2565 16:23:24.48M 2015-11-12T16:23:59.354Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.755 34.241 1498.2583 16:23:24.68M 2015-11-12T16:23:59.554Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.762 34.248 1498.2671 16:23:24.88M 2015-11-12T16:23:59.759Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.763 34.249 1498.2683 16:23:25.10M 2015-11-12T16:23:59.979Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.763 34.249 1498.2683 16:23:25.30M 2015-11-12T16:24:00.165Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.758 34.245 1498.2623 16:23:25.52M 2015-11-12T16:24:00.369Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.758 34.244 1498.2632 16:23:25.70M 2015-11-12T16:24:00.569Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.758 34.244 1498.2633 16:23:25.90M 2015-11-12T16:24:00.774Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.756 34.242 1498.2635 16:23:26.12M 2015-11-12T16:24:00.974Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.754 34.239 1498.2616 16:23:26.31M 2015-11-12T16:24:01.179Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.755 34.240 1498.2620 16:23:26.51M 2015-11-12T16:24:01.384Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.756 34.242 1498.2627 16:23:26.71M 2015-11-12T16:24:01.584Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.756 34.242 1498.2628 16:23:26.91M 2015-11-12T16:24:01.789Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.757 34.243 1498.2631 16:23:27.13M 2015-11-12T16:24:01.989Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.758 34.244 1498.2628 16:23:27.33M 2015-11-12T16:24:02.194Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.759 34.245 1498.2640 16:23:27.53M 2015-11-12T16:24:02.399Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.761 34.247 1498.2656 16:23:27.73M 2015-11-12T16:24:02.604Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.753 34.239 1498.2560 16:23:27.93M 2015-11-12T16:24:02.804Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.752 34.239 1498.2550 16:23:28.15M 2015-11-12T16:24:03.004Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.751 34.237 1498.2537 16:23:28.34M 2015-11-12T16:24:03.214Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.754 34.240 1498.2572 16:23:28.54M 2015-11-12T16:24:03.414Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.756 34.241 1498.2572 16:23:28.75M 2015-11-12T16:24:03.619Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.757 34.242 1498.2585 16:23:28.94M 2015-11-12T16:24:03.819Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.757 34.243 1498.2579 16:23:29.16M 2015-11-12T16:24:04.019Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.752 34.238 1498.2509 16:23:29.36M 2015-11-12T16:24:04.224Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.750 34.236 1498.2496 16:23:29.56M 2015-11-12T16:24:04.444Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.751 34.237 1498.2507 16:23:29.76M 2015-11-12T16:24:04.629Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.752 34.238 1498.2506 16:23:29.97M 2015-11-12T16:24:04.834Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.753 34.239 1498.2517 16:23:30.17M 2015-11-12T16:24:05.034Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.754 34.240 1498.2527 16:23:30.38M 2015-11-12T16:24:05.258Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.755 34.240 1498.2529 16:23:30.57M 2015-11-12T16:24:05.444Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.760 34.246 1498.2582 16:23:30.78M 2015-11-12T16:24:05.644Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.760 34.246 1498.2579 16:23:30.97M 2015-11-12T16:24:05.849Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.760 34.246 1498.2578 16:23:31.19M 2015-11-12T16:24:06.054Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.758 34.244 1498.2544 16:23:31.39M 2015-11-12T16:24:06.254Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.758 34.244 1498.2532 16:23:31.59M 2015-11-12T16:24:06.459Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.757 34.244 1498.2520 16:23:31.79M 2015-11-12T16:24:06.664Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.756 34.243 1498.2515 16:23:32.01M 2015-11-12T16:24:06.864Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.757 34.244 1498.2522 16:23:32.21M 2015-11-12T16:24:07.069Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.758 34.245 1498.2531 16:23:32.41M 2015-11-12T16:24:07.269Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.759 34.246 1498.2550 16:23:32.60M 2015-11-12T16:24:07.474Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.759 34.246 1498.2555 16:23:32.80M 2015-11-12T16:24:07.719Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.760 34.246 1498.2573 16:23:33.02M 2015-11-12T16:24:07.879Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.759 34.246 1498.2567 16:23:33.22M 2015-11-12T16:24:08.084Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.762 34.248 1498.2605 16:23:33.42M 2015-11-12T16:24:08.289Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.763 34.249 1498.2612 16:23:33.62M 2015-11-12T16:24:08.519Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.762 34.248 1498.2611 16:23:33.82M 2015-11-12T16:24:08.689Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.754 34.241 1498.2537 16:23:34.04M 2015-11-12T16:24:08.914Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.753 34.239 1498.2524 16:23:34.23M 2015-11-12T16:24:09.094Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.751 34.237 1498.2512 16:23:34.45M 2015-11-12T16:24:09.299Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.751 34.237 1498.2517 16:23:34.63M 2015-11-12T16:24:09.504Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.758 34.243 1498.2603 16:23:34.83M 2015-11-12T16:24:09.704Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.755 34.240 1498.2568 16:23:35.05M 2015-11-12T16:24:09.909Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.754 34.239 1498.2556 16:23:35.25M 2015-11-12T16:24:10.114Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.753 34.238 1498.2545 16:23:35.45M 2015-11-12T16:24:10.314Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.755 34.241 1498.2565 16:23:35.65M 2015-11-12T16:24:10.519Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.756 34.241 1498.2567 16:23:35.85M 2015-11-12T16:24:10.719Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.764 34.250 1498.2670 16:23:36.07M 2015-11-12T16:24:10.924Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.765 34.250 1498.2672 16:23:36.27M 2015-11-12T16:24:11.129Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.765 34.250 1498.2678 16:23:36.46M 2015-11-12T16:24:11.329Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.764 34.249 1498.2678 16:23:36.66M 2015-11-12T16:24:11.534Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.764 34.249 1498.2671 16:23:36.86M 2015-11-12T16:24:11.739Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.764 34.249 1498.2668 16:23:37.08M 2015-11-12T16:24:11.939Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.756 34.241 1498.2576 16:23:37.28M 2015-11-12T16:24:12.139Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.755 34.241 1498.2566 16:23:37.48M 2015-11-12T16:24:12.349Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.755 34.240 1498.2566 16:23:37.68M 2015-11-12T16:24:12.549Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.755 34.240 1498.2574 16:23:37.88M 2015-11-12T16:24:12.749Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.755 34.240 1498.2578 16:23:38.10M 2015-11-12T16:24:12.954Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.756 34.241 1498.2589 16:23:38.29M 2015-11-12T16:24:13.159Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.756 34.241 1498.2600 16:23:38.49M 2015-11-12T16:24:13.379Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.755 34.240 1498.2590 16:23:38.69M 2015-11-12T16:24:13.564Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.761 34.246 1498.2655 16:23:38.91M 2015-11-12T16:24:13.769Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.761 34.246 1498.2659 16:23:39.11M 2015-11-12T16:24:13.969Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.761 34.246 1498.2653 16:23:39.31M 2015-11-12T16:24:14.174Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.760 34.245 1498.2648 16:23:39.51M 2015-11-12T16:24:14.374Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.760 34.245 1498.2643 16:23:39.71M 2015-11-12T16:24:14.579Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.759 34.244 1498.2634 16:23:39.90M 2015-11-12T16:24:14.799Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.758 34.243 1498.2634 16:23:40.13M 2015-11-12T16:24:14.984Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.757 34.242 1498.2628 16:23:40.32M 2015-11-12T16:24:15.189Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.756 34.241 1498.2607 16:23:40.52M 2015-11-12T16:24:15.389Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.755 34.241 1498.2596 16:23:40.72M 2015-11-12T16:24:15.594Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.755 34.240 1498.2589 16:23:40.92M 2015-11-12T16:24:15.799Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.754 34.240 1498.2582 16:23:41.14M 2015-11-12T16:24:15.999Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.754 34.239 1498.2577 16:23:41.34M 2015-11-12T16:24:16.205Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.753 34.238 1498.2566 16:23:41.54M 2015-11-12T16:24:16.405Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.755 34.240 1498.2592 16:23:41.74M 2015-11-12T16:24:16.609Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.756 34.241 1498.2620 16:23:41.94M 2015-11-12T16:24:16.814Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.758 34.242 1498.2644 16:23:42.15M 2015-11-12T16:24:17.014Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.759 34.243 1498.2650 16:23:42.36M 2015-11-12T16:24:17.220Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.759 34.243 1498.2643 16:23:42.55M 2015-11-12T16:24:17.420Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.759 34.243 1498.2639 16:23:42.75M 2015-11-12T16:24:17.625Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.758 34.242 1498.2622 16:23:42.95M 2015-11-12T16:24:17.845Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.757 34.242 1498.2610 16:23:43.17M 2015-11-12T16:24:18.030Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.754 34.239 1498.2570 16:23:43.39M 2015-11-12T16:24:18.235Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.754 34.239 1498.2568 16:23:43.57M 2015-11-12T16:24:18.435Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.753 34.238 1498.2561 16:23:43.77M 2015-11-12T16:24:18.640Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.753 34.238 1498.2560 16:23:43.97M 2015-11-12T16:24:18.840Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.753 34.238 1498.2557 16:23:44.19M 2015-11-12T16:24:19.045Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.753 34.238 1498.2550 16:23:44.38M 2015-11-12T16:24:19.249Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.753 34.238 1498.2548 16:23:44.58M 2015-11-12T16:24:19.450Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.754 34.239 1498.2556 16:23:44.78M 2015-11-12T16:24:19.655Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.754 34.240 1498.2563 16:23:45.00M 2015-11-12T16:24:19.879Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.749 34.235 1498.2490 16:23:45.20M 2015-11-12T16:24:20.079Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.749 34.235 1498.2483 16:23:45.40M 2015-11-12T16:24:20.265Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.753 34.239 1498.2520 16:23:45.60M 2015-11-12T16:24:20.465Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.753 34.239 1498.2512 16:23:45.80M 2015-11-12T16:24:20.670Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.752 34.238 1498.2505 16:23:46.02M 2015-11-12T16:24:20.875Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.751 34.237 1498.2491 16:23:46.21M 2015-11-12T16:24:21.075Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.750 34.236 1498.2472 16:23:46.42M 2015-11-12T16:24:21.280Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.749 34.235 1498.2463 16:23:46.61M 2015-11-12T16:24:21.480Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.754 34.240 1498.2517 16:23:46.81M 2015-11-12T16:24:21.685Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.755 34.241 1498.2531 16:23:47.03M 2015-11-12T16:24:21.890Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.756 34.242 1498.2538 16:23:47.23M 2015-11-12T16:24:22.091Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.757 34.243 1498.2544 16:23:47.43M 2015-11-12T16:24:22.315Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.753 34.239 1498.2489 16:23:47.63M 2015-11-12T16:24:22.495Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.752 34.239 1498.2467 16:23:47.84M 2015-11-12T16:24:22.700Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.751 34.239 1498.2454 16:23:48.05M 2015-11-12T16:24:22.905Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.757 34.244 1498.2505 16:23:48.25M 2015-11-12T16:24:23.105Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.758 34.246 1498.2522 16:23:48.45M 2015-11-12T16:24:23.310Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.760 34.247 1498.2544 16:23:48.64M 2015-11-12T16:24:23.510Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.761 34.248 1498.2562 16:23:48.84M 2015-11-12T16:24:23.721Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.763 34.250 1498.2578 16:23:49.06M 2015-11-12T16:24:23.921Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.760 34.247 1498.2545 16:23:49.26M 2015-11-12T16:24:24.125Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.759 34.246 1498.2550 16:23:49.46M 2015-11-12T16:24:24.325Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.760 34.247 1498.2565 16:23:49.66M 2015-11-12T16:24:24.525Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.761 34.247 1498.2588 16:23:49.86M 2015-11-12T16:24:24.730Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.761 34.248 1498.2599 16:23:50.07M 2015-11-12T16:24:24.935Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.762 34.248 1498.2616 16:23:50.27M 2015-11-12T16:24:25.140Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.762 34.248 1498.2632 16:23:50.47M 2015-11-12T16:24:25.340Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.762 34.248 1498.2653 16:23:50.67M 2015-11-12T16:24:25.540Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.763 34.248 1498.2661 16:23:50.87M 2015-11-12T16:24:25.759Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.763 34.248 1498.2675 16:23:51.09M 2015-11-12T16:24:25.950Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.763 34.248 1498.2683 16:23:51.29M 2015-11-12T16:24:26.155Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.760 34.245 1498.2660 16:23:51.49M 2015-11-12T16:24:26.359Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.759 34.244 1498.2662 16:23:51.69M 2015-11-12T16:24:26.560Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.763 34.247 1498.2710 16:23:51.89M 2015-11-12T16:24:26.775Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.761 34.246 1498.2695 16:23:52.11M 2015-11-12T16:24:26.965Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.760 34.245 1498.2692 16:23:52.32M 2015-11-12T16:24:27.165Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.758 34.243 1498.2671 16:23:52.51M 2015-11-12T16:24:27.370Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.756 34.241 1498.2648 16:23:52.70M 2015-11-12T16:24:27.575Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.757 34.242 1498.2661 16:23:52.90M 2015-11-12T16:24:27.780Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.758 34.243 1498.2662 16:23:53.12M 2015-11-12T16:24:27.980Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.757 34.243 1498.2653 16:23:53.32M 2015-11-12T16:24:28.180Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.757 34.242 1498.2642 16:23:53.52M 2015-11-12T16:24:28.385Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.757 34.242 1498.2644 16:23:53.72M 2015-11-12T16:24:28.590Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.758 34.243 1498.2659 16:23:53.92M 2015-11-12T16:24:28.790Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.759 34.244 1498.2673 16:23:54.13M 2015-11-12T16:24:28.995Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.759 34.244 1498.2660 16:23:54.33M 2015-11-12T16:24:29.201Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.759 34.244 1498.2655 16:23:54.53M 2015-11-12T16:24:29.401Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.758 34.243 1498.2634 16:23:54.73M 2015-11-12T16:24:29.605Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.758 34.243 1498.2626 16:23:54.93M 2015-11-12T16:24:29.810Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.757 34.242 1498.2611 16:23:55.15M 2015-11-12T16:24:30.010Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.760 34.244 1498.2634 16:23:55.35M 2015-11-12T16:24:30.215Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.760 34.244 1498.2631 16:23:55.55M 2015-11-12T16:24:30.415Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.760 34.244 1498.2629 16:23:55.75M 2015-11-12T16:24:30.620Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.760 34.244 1498.2628 16:23:55.94M 2015-11-12T16:24:30.820Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.760 34.245 1498.2617 16:23:56.17M 2015-11-12T16:24:31.025Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.761 34.247 1498.2623 16:23:56.36M 2015-11-12T16:24:31.245Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.763 34.248 1498.2625 16:23:56.56M 2015-11-12T16:24:31.430Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.765 34.250 1498.2656 16:23:56.78M 2015-11-12T16:24:31.630Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.765 34.250 1498.2657 16:23:56.96M 2015-11-12T16:24:31.835Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.765 34.250 1498.2656 16:23:57.18M 2015-11-12T16:24:32.042Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.765 34.250 1498.2657 16:23:57.38M 2015-11-12T16:24:32.245Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.765 34.250 1498.2655 16:23:57.58M 2015-11-12T16:24:32.445Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.764 34.249 1498.2646 16:23:57.78M 2015-11-12T16:24:32.650Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.759 34.244 1498.2587 16:23:58.00M 2015-11-12T16:24:32.855Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.759 34.244 1498.2583 16:23:58.19M 2015-11-12T16:24:33.055Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.758 34.244 1498.2577 16:23:58.40M 2015-11-12T16:24:33.260Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.763 34.249 1498.2632 16:23:58.59M 2015-11-12T16:24:33.460Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.761 34.247 1498.2599 16:23:58.79M 2015-11-12T16:24:33.665Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.760 34.245 1498.2589 16:23:59.01M 2015-11-12T16:24:33.870Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.243 1498.2579 16:23:59.21M 2015-11-12T16:24:34.070Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.758 34.243 1498.2592 16:23:59.41M 2015-11-12T16:24:34.275Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.758 34.243 1498.2606 16:23:59.61M 2015-11-12T16:24:34.475Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.764 34.249 1498.2672 16:23:59.81M 2015-11-12T16:24:34.681Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.765 34.250 1498.2679 16:24:00.03M 2015-11-12T16:24:34.885Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.766 34.251 1498.2694 16:24:00.22M 2015-11-12T16:24:35.085Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.769 34.254 1498.2731 16:24:00.43M 2015-11-12T16:24:35.290Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.769 34.253 1498.2734 16:24:00.62M 2015-11-12T16:24:35.490Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.768 34.252 1498.2733 16:24:00.82M 2015-11-12T16:24:35.710Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.767 34.251 1498.2722 16:24:01.04M 2015-11-12T16:24:35.895Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.766 34.250 1498.2717 16:24:01.26M 2015-11-12T16:24:36.100Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.765 34.250 1498.2715 16:24:01.44M 2015-11-12T16:24:36.305Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.765 34.249 1498.2712 16:24:01.64M 2015-11-12T16:24:36.505Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.764 34.248 1498.2706 16:24:01.84M 2015-11-12T16:24:36.710Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.758 34.242 1498.2633 16:24:02.06M 2015-11-12T16:24:36.910Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.758 34.242 1498.2631 16:24:02.25M 2015-11-12T16:24:37.115Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.758 34.242 1498.2632 16:24:02.45M 2015-11-12T16:24:37.315Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.758 34.242 1498.2635 16:24:02.65M 2015-11-12T16:24:37.522Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.759 34.243 1498.2646 16:24:02.85M 2015-11-12T16:24:37.725Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.759 34.243 1498.2642 16:24:03.07M 2015-11-12T16:24:37.925Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.759 34.243 1498.2645 16:24:03.27M 2015-11-12T16:24:38.130Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.759 34.243 1498.2649 16:24:03.47M 2015-11-12T16:24:38.335Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.760 34.245 1498.2664 16:24:03.67M 2015-11-12T16:24:38.535Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.761 34.246 1498.2662 16:24:03.87M 2015-11-12T16:24:38.740Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.762 34.246 1498.2664 16:24:04.09M 2015-11-12T16:24:38.945Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.759 34.244 1498.2640 16:24:04.28M 2015-11-12T16:24:39.145Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.759 34.244 1498.2639 16:24:04.48M 2015-11-12T16:24:39.350Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.759 34.243 1498.2637 16:24:04.68M 2015-11-12T16:24:39.550Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.758 34.242 1498.2627 16:24:04.88M 2015-11-12T16:24:39.755Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.762 34.246 1498.2672 16:24:05.10M 2015-11-12T16:24:39.955Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.763 34.248 1498.2676 16:24:05.30M 2015-11-12T16:24:40.181Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.764 34.249 1498.2693 16:24:05.50M 2015-11-12T16:24:40.366Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.764 34.249 1498.2700 16:24:05.71M 2015-11-12T16:24:40.570Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.755 34.240 1498.2588 16:24:05.90M 2015-11-12T16:24:40.771Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.754 34.239 1498.2589 16:24:06.12M 2015-11-12T16:24:40.975Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.754 34.239 1498.2593 16:24:06.31M 2015-11-12T16:24:41.175Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.754 34.239 1498.2601 16:24:06.51M 2015-11-12T16:24:41.380Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.754 34.240 1498.2593 16:24:06.71M 2015-11-12T16:24:41.580Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.755 34.240 1498.2593 16:24:06.91M 2015-11-12T16:24:41.785Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.756 34.241 1498.2596 16:24:07.13M 2015-11-12T16:24:41.985Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.756 34.241 1498.2601 16:24:07.33M 2015-11-12T16:24:42.191Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.758 34.243 1498.2616 16:24:07.53M 2015-11-12T16:24:42.396Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.759 34.245 1498.2616 16:24:07.73M 2015-11-12T16:24:42.596Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.760 34.246 1498.2623 16:24:07.93M 2015-11-12T16:24:42.801Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.762 34.247 1498.2640 16:24:08.15M 2015-11-12T16:24:43.001Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.762 34.248 1498.2654 16:24:08.34M 2015-11-12T16:24:43.206Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.762 34.247 1498.2657 16:24:08.54M 2015-11-12T16:24:43.406Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.763 34.248 1498.2653 16:24:08.74M 2015-11-12T16:24:43.639Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.763 34.248 1498.2651 16:24:08.94M 2015-11-12T16:24:43.816Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.763 34.249 1498.2650 16:24:09.16M 2015-11-12T16:24:44.021Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.764 34.250 1498.2646 16:24:09.36M 2015-11-12T16:24:44.239Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.764 34.250 1498.2638 16:24:09.56M 2015-11-12T16:24:44.426Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.765 34.251 1498.2640 16:24:09.76M 2015-11-12T16:24:44.646Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.765 34.250 1498.2634 16:24:09.95M 2015-11-12T16:24:44.831Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.764 34.250 1498.2627 16:24:10.19M 2015-11-12T16:24:45.036Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.764 34.250 1498.2620 16:24:10.38M 2015-11-12T16:24:45.236Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.764 34.250 1498.2626 16:24:10.57M 2015-11-12T16:24:45.442Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.764 34.250 1498.2637 16:24:10.77M 2015-11-12T16:24:45.679Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.764 34.250 1498.2625 16:24:10.97M 2015-11-12T16:24:45.846Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.764 34.250 1498.2614 16:24:11.19M 2015-11-12T16:24:46.051Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.764 34.250 1498.2603 16:24:11.39M 2015-11-12T16:24:46.251Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.764 34.251 1498.2605 16:24:11.59M 2015-11-12T16:24:46.456Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.764 34.251 1498.2599 16:24:11.79M 2015-11-12T16:24:46.656Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.767 34.253 1498.2632 16:24:12.01M 2015-11-12T16:24:46.861Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.767 34.254 1498.2639 16:24:12.20M 2015-11-12T16:24:47.066Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.767 34.254 1498.2646 16:24:12.40M 2015-11-12T16:24:47.266Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.762 34.249 1498.2585 16:24:12.60M 2015-11-12T16:24:47.471Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.760 34.247 1498.2582 16:24:12.80M 2015-11-12T16:24:47.676Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.759 34.246 1498.2576 16:24:13.02M 2015-11-12T16:24:47.881Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.758 34.245 1498.2572 16:24:13.22M 2015-11-12T16:24:48.081Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.759 34.245 1498.2594 16:24:13.42M 2015-11-12T16:24:48.281Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.760 34.246 1498.2609 16:24:13.62M 2015-11-12T16:24:48.486Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.760 34.247 1498.2618 16:24:13.82M 2015-11-12T16:24:48.686Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.761 34.247 1498.2637 16:24:14.04M 2015-11-12T16:24:48.891Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.761 34.248 1498.2651 16:24:14.23M 2015-11-12T16:24:49.111Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.762 34.248 1498.2660 16:24:14.43M 2015-11-12T16:24:49.301Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.762 34.248 1498.2656 16:24:14.65M 2015-11-12T16:24:49.501Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.762 34.249 1498.2671 16:24:14.83M 2015-11-12T16:24:49.921Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.763 34.249 1498.2673 16:24:15.05M 2015-11-12T16:24:49.921Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.758 34.244 1498.2623 16:24:15.34M 2015-11-12T16:24:50.121Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.757 34.244 1498.2614 16:24:15.46M 2015-11-12T16:24:50.326Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.757 34.243 1498.2599 16:24:15.66M 2015-11-12T16:24:50.526Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.756 34.243 1498.2594 16:24:15.86M 2015-11-12T16:24:50.731Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.762 34.248 1498.2655 16:24:16.08M 2015-11-12T16:24:50.931Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.763 34.249 1498.2662 16:24:16.28M 2015-11-12T16:24:51.137Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.763 34.249 1498.2655 16:24:16.47M 2015-11-12T16:24:51.341Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.764 34.250 1498.2651 16:24:16.67M 2015-11-12T16:24:51.541Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.764 34.251 1498.2648 16:24:16.87M 2015-11-12T16:24:51.746Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.765 34.252 1498.2640 16:24:17.09M 2015-11-12T16:24:51.946Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.765 34.252 1498.2644 16:24:17.29M 2015-11-12T16:24:52.146Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.766 34.252 1498.2646 16:24:17.49M 2015-11-12T16:24:52.352Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.765 34.251 1498.2634 16:24:17.68M 2015-11-12T16:24:52.556Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.764 34.251 1498.2631 16:24:17.89M 2015-11-12T16:24:52.761Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.764 34.251 1498.2622 16:24:18.11M 2015-11-12T16:24:52.966Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.764 34.251 1498.2612 16:24:18.31M 2015-11-12T16:24:53.166Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.764 34.250 1498.2606 16:24:18.50M 2015-11-12T16:24:53.371Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.764 34.250 1498.2609 16:24:18.70M 2015-11-12T16:24:53.591Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.764 34.250 1498.2605 16:24:18.90M 2015-11-12T16:24:53.771Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.764 34.250 1498.2607 16:24:19.14M 2015-11-12T16:24:53.976Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.763 34.249 1498.2603 16:24:19.32M 2015-11-12T16:24:54.181Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.763 34.249 1498.2610 16:24:19.52M 2015-11-12T16:24:54.386Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.764 34.249 1498.2622 16:24:19.72M 2015-11-12T16:24:54.586Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.764 34.249 1498.2626 16:24:19.92M 2015-11-12T16:24:54.791Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.764 34.249 1498.2635 16:24:20.13M 2015-11-12T16:24:54.996Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.764 34.249 1498.2643 16:24:20.34M 2015-11-12T16:24:55.199Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.764 34.249 1498.2649 16:24:20.53M 2015-11-12T16:24:55.401Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.765 34.250 1498.2656 16:24:20.73M 2015-11-12T16:24:55.601Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.764 34.249 1498.2655 16:24:20.93M 2015-11-12T16:24:55.807Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.763 34.249 1498.2664 16:24:21.15M 2015-11-12T16:24:56.011Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.762 34.248 1498.2655 16:24:21.35M 2015-11-12T16:24:56.212Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.762 34.247 1498.2654 16:24:21.55M 2015-11-12T16:24:56.416Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.762 34.247 1498.2650 16:24:21.75M 2015-11-12T16:24:56.622Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.753 34.239 1498.2562 16:24:21.95M 2015-11-12T16:24:56.821Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.752 34.238 1498.2556 16:24:22.17M 2015-11-12T16:24:57.021Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.751 34.237 1498.2548 16:24:22.36M 2015-11-12T16:24:57.226Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.751 34.237 1498.2548 16:24:22.56M 2015-11-12T16:24:57.431Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.752 34.237 1498.2554 16:24:22.76M 2015-11-12T16:24:57.631Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.752 34.237 1498.2545 16:24:22.96M 2015-11-12T16:24:57.831Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.751 34.237 1498.2535 16:24:23.18M 2015-11-12T16:24:58.056Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.750 34.236 1498.2529 16:24:23.38M 2015-11-12T16:24:58.242Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.751 34.237 1498.2526 16:24:23.60M 2015-11-12T16:24:58.442Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.758 34.243 1498.2607 16:24:23.78M 2015-11-12T16:24:58.646Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.758 34.243 1498.2614 16:24:23.97M 2015-11-12T16:24:58.851Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.758 34.243 1498.2612 16:24:24.19M 2015-11-12T16:24:59.056Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.758 34.243 1498.2599 16:24:24.39M 2015-11-12T16:24:59.256Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.757 34.243 1498.2585 16:24:24.59M 2015-11-12T16:24:59.461Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.757 34.243 1498.2572 16:24:24.79M 2015-11-12T16:24:59.661Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.757 34.243 1498.2561 16:24:25.01M 2015-11-12T16:24:59.866Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.756 34.242 1498.2549 16:24:25.21M 2015-11-12T16:25:00.071Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.756 34.242 1498.2539 16:24:25.41M 2015-11-12T16:25:00.271Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.755 34.242 1498.2532 16:24:25.61M 2015-11-12T16:25:00.476Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.760 34.246 1498.2581 16:24:25.81M 2015-11-12T16:25:00.676Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.760 34.246 1498.2589 16:24:26.02M 2015-11-12T16:25:00.881Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.761 34.247 1498.2611 16:24:26.22M 2015-11-12T16:25:01.086Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.763 34.248 1498.2629 16:24:26.43M 2015-11-12T16:25:01.286Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.762 34.248 1498.2621 16:24:26.62M 2015-11-12T16:25:01.491Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.762 34.247 1498.2625 16:24:26.82M 2015-11-12T16:25:01.696Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.761 34.246 1498.2622 16:24:27.04M 2015-11-12T16:25:01.896Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.760 34.246 1498.2611 16:24:27.24M 2015-11-12T16:25:02.102Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.759 34.245 1498.2601 16:24:27.44M 2015-11-12T16:25:02.302Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.760 34.245 1498.2609 16:24:27.64M 2015-11-12T16:25:02.522Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.760 34.245 1498.2618 16:24:27.84M 2015-11-12T16:25:02.711Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.761 34.246 1498.2642 16:24:28.07M 2015-11-12T16:25:02.911Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.762 34.247 1498.2656 16:24:28.25M 2015-11-12T16:25:03.111Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.763 34.248 1498.2667 16:24:28.45M 2015-11-12T16:25:03.317Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.763 34.249 1498.2682 16:24:28.65M 2015-11-12T16:25:03.516Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.763 34.249 1498.2686 16:24:28.85M 2015-11-12T16:25:03.726Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.764 34.249 1498.2690 16:24:29.07M 2015-11-12T16:25:03.926Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.764 34.250 1498.2695 16:24:29.27M 2015-11-12T16:25:04.131Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.764 34.250 1498.2693 16:24:29.47M 2015-11-12T16:25:04.331Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.764 34.249 1498.2697 16:24:29.67M 2015-11-12T16:25:04.531Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.764 34.249 1498.2698 16:24:29.86M 2015-11-12T16:25:04.736Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.764 34.249 1498.2710 16:24:30.08M 2015-11-12T16:25:04.942Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.765 34.250 1498.2711 16:24:30.28M 2015-11-12T16:25:05.147Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.765 34.250 1498.2715 16:24:30.48M 2015-11-12T16:25:05.359Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.765 34.250 1498.2704 16:24:30.68M 2015-11-12T16:25:05.552Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.764 34.249 1498.2695 16:24:30.88M 2015-11-12T16:25:05.752Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.763 34.248 1498.2682 16:24:31.10M 2015-11-12T16:25:05.957Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.762 34.247 1498.2665 16:24:31.30M 2015-11-12T16:25:06.162Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.762 34.247 1498.2650 16:24:31.50M 2015-11-12T16:25:06.362Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.761 34.246 1498.2635 16:24:31.70M 2015-11-12T16:25:06.567Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.760 34.245 1498.2618 16:24:31.90M 2015-11-12T16:25:06.772Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.759 34.244 1498.2600 16:24:32.11M 2015-11-12T16:25:06.987Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.757 34.242 1498.2571 16:24:32.32M 2015-11-12T16:25:07.172Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.756 34.242 1498.2568 16:24:32.53M 2015-11-12T16:25:07.377Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.751 34.236 1498.2506 16:24:32.71M 2015-11-12T16:25:07.582Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.751 34.237 1498.2516 16:24:32.91M 2015-11-12T16:25:07.782Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.752 34.237 1498.2506 16:24:33.13M 2015-11-12T16:25:07.987Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.752 34.238 1498.2510 16:24:33.33M 2015-11-12T16:25:08.187Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.753 34.239 1498.2518 16:24:33.53M 2015-11-12T16:25:08.392Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.753 34.239 1498.2521 16:24:33.73M 2015-11-12T16:25:08.597Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.753 34.239 1498.2518 16:24:33.93M 2015-11-12T16:25:08.797Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.753 34.240 1498.2507 16:24:34.15M 2015-11-12T16:25:09.002Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.754 34.240 1498.2510 16:24:34.34M 2015-11-12T16:25:09.202Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.754 34.240 1498.2510 16:24:34.54M 2015-11-12T16:25:09.407Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.754 34.240 1498.2511 16:24:34.74M 2015-11-12T16:25:09.612Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.244 1498.2563 16:24:34.94M 2015-11-12T16:25:09.817Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.758 34.244 1498.2579 16:24:35.16M 2015-11-12T16:25:10.017Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.758 34.244 1498.2590 16:24:35.36M 2015-11-12T16:25:10.222Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.759 34.244 1498.2598 16:24:35.56M 2015-11-12T16:25:10.427Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.759 34.244 1498.2595 16:24:35.76M 2015-11-12T16:25:10.627Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.758 34.244 1498.2594 16:24:35.96M 2015-11-12T16:25:10.832Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.757 34.243 1498.2594 16:24:36.18M 2015-11-12T16:25:11.032Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.752 34.238 1498.2550 16:24:36.37M 2015-11-12T16:25:11.237Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.759 34.244 1498.2633 16:24:36.57M 2015-11-12T16:25:11.452Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.760 34.245 1498.2645 16:24:36.77M 2015-11-12T16:25:11.642Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.761 34.246 1498.2662 16:24:37.01M 2015-11-12T16:25:11.847Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.761 34.246 1498.2676 16:24:37.19M 2015-11-12T16:25:12.047Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.761 34.245 1498.2697 16:24:37.39M 2015-11-12T16:25:12.252Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.762 34.246 1498.2706 16:24:37.59M 2015-11-12T16:25:12.457Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.762 34.246 1498.2719 16:24:37.79M 2015-11-12T16:25:12.657Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.762 34.246 1498.2720 16:24:38.01M 2015-11-12T16:25:12.862Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.762 34.246 1498.2721 16:24:38.20M 2015-11-12T16:25:13.062Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.761 34.245 1498.2719 16:24:38.41M 2015-11-12T16:25:13.267Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.761 34.245 1498.2706 16:24:38.60M 2015-11-12T16:25:13.472Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.761 34.245 1498.2704 16:24:38.80M 2015-11-12T16:25:13.672Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.761 34.244 1498.2699 16:24:39.02M 2015-11-12T16:25:13.877Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.761 34.245 1498.2692 16:24:39.22M 2015-11-12T16:25:14.077Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.761 34.245 1498.2698 16:24:39.42M 2015-11-12T16:25:14.277Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.762 34.246 1498.2695 16:24:39.62M 2015-11-12T16:25:14.482Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.762 34.246 1498.2705 16:24:39.81M 2015-11-12T16:25:14.687Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.762 34.246 1498.2697 16:24:40.04M 2015-11-12T16:25:14.887Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.762 34.246 1498.2692 16:24:40.23M 2015-11-12T16:25:15.092Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.762 34.246 1498.2678 16:24:40.43M 2015-11-12T16:25:15.319Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.762 34.247 1498.2675 16:24:40.63M 2015-11-12T16:25:15.502Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.762 34.246 1498.2650 16:24:40.83M 2015-11-12T16:25:15.702Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.767 34.251 1498.2700 16:24:41.05M 2015-11-12T16:25:15.922Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.763 34.248 1498.2649 16:24:41.25M 2015-11-12T16:25:16.107Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.763 34.248 1498.2629 16:24:41.46M 2015-11-12T16:25:16.312Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.763 34.248 1498.2627 16:24:41.65M 2015-11-12T16:25:16.512Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.762 34.247 1498.2621 16:24:41.85M 2015-11-12T16:25:16.717Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.762 34.247 1498.2610 16:24:42.06M 2015-11-12T16:25:16.922Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.761 34.246 1498.2592 16:24:42.26M 2015-11-12T16:25:17.127Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.764 34.250 1498.2631 16:24:42.47M 2015-11-12T16:25:17.327Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.762 34.248 1498.2598 16:24:42.66M 2015-11-12T16:25:17.527Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.761 34.247 1498.2589 16:24:42.86M 2015-11-12T16:25:17.732Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.760 34.246 1498.2570 16:24:43.08M 2015-11-12T16:25:17.937Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.762 34.248 1498.2600 16:24:43.28M 2015-11-12T16:25:18.142Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.762 34.248 1498.2616 16:24:43.48M 2015-11-12T16:25:18.342Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.763 34.249 1498.2623 16:24:43.68M 2015-11-12T16:25:18.542Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.763 34.249 1498.2623 16:24:43.88M 2015-11-12T16:25:18.759Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.762 34.249 1498.2627 16:24:44.09M 2015-11-12T16:25:18.952Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.762 34.248 1498.2629 16:24:44.30M 2015-11-12T16:25:19.157Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.762 34.248 1498.2639 16:24:44.49M 2015-11-12T16:25:19.357Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.763 34.249 1498.2654 16:24:44.69M 2015-11-12T16:25:19.562Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.762 34.248 1498.2664 16:24:44.89M 2015-11-12T16:25:19.762Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.754 34.240 1498.2581 16:24:45.11M 2015-11-12T16:25:19.967Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.753 34.239 1498.2582 16:24:45.31M 2015-11-12T16:25:20.167Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.753 34.239 1498.2590 16:24:45.51M 2015-11-12T16:25:20.387Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.759 34.244 1498.2651 16:24:45.70M 2015-11-12T16:25:20.577Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.760 34.245 1498.2662 16:24:45.92M 2015-11-12T16:25:20.777Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.759 34.244 1498.2660 16:24:46.12M 2015-11-12T16:25:20.982Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.759 34.244 1498.2655 16:24:46.32M 2015-11-12T16:25:21.182Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.758 34.243 1498.2653 16:24:46.52M 2015-11-12T16:25:21.387Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.757 34.242 1498.2643 16:24:46.72M 2015-11-12T16:25:21.592Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.759 34.244 1498.2667 16:24:46.92M 2015-11-12T16:25:21.792Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.759 34.244 1498.2668 16:24:47.14M 2015-11-12T16:25:22.042Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.765 34.249 1498.2719 16:24:47.34M 2015-11-12T16:25:22.202Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.765 34.250 1498.2720 16:24:47.58M 2015-11-12T16:25:22.402Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.766 34.251 1498.2715 16:24:47.74M 2015-11-12T16:25:22.607Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.766 34.251 1498.2705 16:24:47.94M 2015-11-12T16:25:22.807Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.766 34.251 1498.2697 16:24:48.15M 2015-11-12T16:25:23.012Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.766 34.251 1498.2693 16:24:48.35M 2015-11-12T16:25:23.217Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.766 34.252 1498.2679 16:24:48.55M 2015-11-12T16:25:23.417Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.768 34.253 1498.2695 16:24:48.75M 2015-11-12T16:25:23.622Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.764 34.250 1498.2639 16:24:48.95M 2015-11-12T16:25:23.822Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.763 34.249 1498.2615 16:24:49.17M 2015-11-12T16:25:24.027Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.762 34.248 1498.2596 16:24:49.37M 2015-11-12T16:25:24.239Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.758 34.245 1498.2542 16:24:49.57M 2015-11-12T16:25:24.432Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.758 34.244 1498.2529 16:24:49.77M 2015-11-12T16:25:24.637Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.757 34.244 1498.2520 16:24:49.96M 2015-11-12T16:25:24.857Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.756 34.243 1498.2501 16:24:50.19M 2015-11-12T16:25:25.042Z|I-OCEAN7-304-XXXX| 27.82 12.554 39.754 34.241 1498.2479 16:24:50.40M 2015-11-12T16:25:25.242Z|I-OCEAN7-304-XXXX| 27.78 12.554 39.754 34.240 1498.2472 16:24:50.58M 2015-11-12T16:25:25.447Z|I-OCEAN7-304-XXXX| 27.82 12.554 39.754 34.240 1498.2476 16:24:50.78M 2015-11-12T16:25:25.647Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.753 34.240 1498.2474 16:24:51.00M 2015-11-12T16:25:25.852Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.753 34.239 1498.2468 16:24:51.20M 2015-11-12T16:25:26.057Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.757 34.244 1498.2524 16:24:51.40M 2015-11-12T16:25:26.257Z|I-OCEAN7-304-XXXX| 27.85 12.555 39.758 34.244 1498.2538 16:24:51.60M 2015-11-12T16:25:26.462Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.759 34.245 1498.2543 16:24:51.80M 2015-11-12T16:25:26.668Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.760 34.246 1498.2561 16:24:52.02M 2015-11-12T16:25:26.872Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.761 34.247 1498.2585 16:24:52.21M 2015-11-12T16:25:27.123Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.762 34.248 1498.2609 16:24:52.41M 2015-11-12T16:25:27.278Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.763 34.249 1498.2629 16:24:52.66M 2015-11-12T16:25:27.478Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.764 34.249 1498.2643 16:24:52.81M 2015-11-12T16:25:27.683Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.758 34.243 1498.2582 16:24:53.03M 2015-11-12T16:25:27.883Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.758 34.243 1498.2584 16:24:53.23M 2015-11-12T16:25:28.087Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.758 34.243 1498.2587 16:24:53.43M 2015-11-12T16:25:28.292Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.758 34.244 1498.2599 16:24:53.63M 2015-11-12T16:25:28.493Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.758 34.244 1498.2611 16:24:53.83M 2015-11-12T16:25:28.707Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.759 34.244 1498.2631 16:24:54.04M 2015-11-12T16:25:28.903Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.759 34.245 1498.2646 16:24:54.24M 2015-11-12T16:25:29.119Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.759 34.245 1498.2638 16:24:54.44M 2015-11-12T16:25:29.323Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.759 34.245 1498.2638 16:24:54.64M 2015-11-12T16:25:29.508Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.759 34.245 1498.2640 16:24:54.86M 2015-11-12T16:25:29.713Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.759 34.244 1498.2650 16:24:55.06M 2015-11-12T16:25:29.913Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.760 34.245 1498.2667 16:24:55.26M 2015-11-12T16:25:30.118Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.760 34.245 1498.2671 16:24:55.46M 2015-11-12T16:25:30.323Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.760 34.245 1498.2667 16:24:55.65M 2015-11-12T16:25:30.523Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.763 34.248 1498.2705 16:24:55.86M 2015-11-12T16:25:30.728Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.763 34.248 1498.2712 16:24:56.07M 2015-11-12T16:25:30.933Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.764 34.248 1498.2712 16:24:56.27M 2015-11-12T16:25:31.133Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.760 34.245 1498.2665 16:24:56.47M 2015-11-12T16:25:31.333Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.760 34.245 1498.2661 16:24:56.67M 2015-11-12T16:25:31.538Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.760 34.244 1498.2659 16:24:56.87M 2015-11-12T16:25:31.738Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.760 34.245 1498.2656 16:24:57.09M 2015-11-12T16:25:31.943Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.759 34.244 1498.2650 16:24:57.29M 2015-11-12T16:25:32.148Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.758 34.243 1498.2634 16:24:57.49M 2015-11-12T16:25:32.348Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.757 34.242 1498.2617 16:24:57.68M 2015-11-12T16:25:32.553Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.762 34.247 1498.2672 16:24:57.88M 2015-11-12T16:25:32.758Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.759 34.244 1498.2618 16:24:58.10M 2015-11-12T16:25:32.958Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.758 34.243 1498.2605 16:24:58.30M 2015-11-12T16:25:33.199Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.757 34.243 1498.2592 16:24:58.50M 2015-11-12T16:25:33.368Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.757 34.243 1498.2582 16:24:58.70M 2015-11-12T16:25:33.568Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.756 34.242 1498.2562 16:24:58.90M 2015-11-12T16:25:33.788Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.755 34.241 1498.2540 16:24:59.12M 2015-11-12T16:25:33.978Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.754 34.240 1498.2518 16:24:59.33M 2015-11-12T16:25:34.178Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.756 34.242 1498.2540 16:24:59.52M 2015-11-12T16:25:34.383Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.757 34.243 1498.2546 16:24:59.71M 2015-11-12T16:25:34.583Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.758 34.245 1498.2555 16:24:59.91M 2015-11-12T16:25:34.783Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.759 34.245 1498.2560 16:25:00.13M 2015-11-12T16:25:34.999Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.760 34.246 1498.2567 16:25:00.33M 2015-11-12T16:25:35.193Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.760 34.247 1498.2571 16:25:00.53M 2015-11-12T16:25:35.398Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.763 34.250 1498.2614 16:25:00.73M 2015-11-12T16:25:35.598Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.764 34.250 1498.2627 16:25:00.93M 2015-11-12T16:25:35.803Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.765 34.251 1498.2639 16:25:01.15M 2015-11-12T16:25:36.008Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.764 34.251 1498.2637 16:25:01.35M 2015-11-12T16:25:36.208Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.764 34.250 1498.2644 16:25:01.55M 2015-11-12T16:25:36.413Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.764 34.250 1498.2637 16:25:01.74M 2015-11-12T16:25:36.613Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.763 34.249 1498.2626 16:25:01.95M 2015-11-12T16:25:36.839Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.762 34.248 1498.2610 16:25:02.16M 2015-11-12T16:25:37.018Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.761 34.247 1498.2594 16:25:02.36M 2015-11-12T16:25:37.223Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.760 34.247 1498.2585 16:25:02.56M 2015-11-12T16:25:37.428Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.759 34.246 1498.2576 16:25:02.76M 2015-11-12T16:25:37.633Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.763 34.249 1498.2616 16:25:02.96M 2015-11-12T16:25:37.833Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.763 34.249 1498.2618 16:25:03.18M 2015-11-12T16:25:38.038Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.770 34.256 1498.2703 16:25:03.38M 2015-11-12T16:25:38.258Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.765 34.251 1498.2659 16:25:03.58M 2015-11-12T16:25:38.443Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.765 34.251 1498.2659 16:25:03.79M 2015-11-12T16:25:38.679Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.764 34.250 1498.2653 16:25:03.97M 2015-11-12T16:25:38.848Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.764 34.250 1498.2650 16:25:04.19M 2015-11-12T16:25:39.048Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.763 34.249 1498.2651 16:25:04.39M 2015-11-12T16:25:39.253Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.762 34.248 1498.2640 16:25:04.59M 2015-11-12T16:25:39.458Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.762 34.248 1498.2634 16:25:04.79M 2015-11-12T16:25:39.663Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.761 34.247 1498.2635 16:25:05.01M 2015-11-12T16:25:39.863Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.761 34.247 1498.2635 16:25:05.21M 2015-11-12T16:25:40.063Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.761 34.247 1498.2650 16:25:05.41M 2015-11-12T16:25:40.268Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.761 34.247 1498.2650 16:25:05.60M 2015-11-12T16:25:40.473Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.760 34.246 1498.2653 16:25:05.81M 2015-11-12T16:25:40.679Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.764 34.250 1498.2697 16:25:06.03M 2015-11-12T16:25:40.878Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.764 34.250 1498.2695 16:25:06.22M 2015-11-12T16:25:41.078Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.763 34.249 1498.2683 16:25:06.42M 2015-11-12T16:25:41.283Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.762 34.248 1498.2670 16:25:06.62M 2015-11-12T16:25:41.488Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.762 34.247 1498.2681 16:25:06.82M 2015-11-12T16:25:41.688Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.762 34.247 1498.2675 16:25:07.04M 2015-11-12T16:25:41.888Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.761 34.247 1498.2675 16:25:07.24M 2015-11-12T16:25:42.098Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.761 34.246 1498.2671 16:25:07.43M 2015-11-12T16:25:42.343Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.759 34.245 1498.2653 16:25:07.64M 2015-11-12T16:25:42.498Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.759 34.244 1498.2644 16:25:07.88M 2015-11-12T16:25:42.723Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.760 34.245 1498.2668 16:25:08.05M 2015-11-12T16:25:42.908Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.761 34.246 1498.2683 16:25:08.27M 2015-11-12T16:25:43.108Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.759 34.244 1498.2651 16:25:08.45M 2015-11-12T16:25:43.313Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.758 34.243 1498.2637 16:25:08.65M 2015-11-12T16:25:43.518Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.757 34.242 1498.2618 16:25:08.85M 2015-11-12T16:25:43.718Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.756 34.241 1498.2581 16:25:09.07M 2015-11-12T16:25:43.923Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.755 34.240 1498.2560 16:25:09.27M 2015-11-12T16:25:44.128Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.754 34.240 1498.2552 16:25:09.47M 2015-11-12T16:25:44.328Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.754 34.240 1498.2546 16:25:09.67M 2015-11-12T16:25:44.533Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.754 34.240 1498.2542 16:25:09.87M 2015-11-12T16:25:44.733Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.755 34.241 1498.2546 16:25:10.08M 2015-11-12T16:25:44.938Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.756 34.242 1498.2559 16:25:10.28M 2015-11-12T16:25:45.138Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.758 34.243 1498.2574 16:25:10.48M 2015-11-12T16:25:45.348Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.759 34.244 1498.2587 16:25:10.68M 2015-11-12T16:25:45.548Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.760 34.245 1498.2606 16:25:10.88M 2015-11-12T16:25:45.753Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.759 34.245 1498.2594 16:25:11.10M 2015-11-12T16:25:45.958Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.758 34.244 1498.2582 16:25:11.30M 2015-11-12T16:25:46.158Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.757 34.243 1498.2567 16:25:11.50M 2015-11-12T16:25:46.358Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.756 34.242 1498.2560 16:25:11.70M 2015-11-12T16:25:46.563Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.756 34.242 1498.2554 16:25:11.89M 2015-11-12T16:25:46.768Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.755 34.241 1498.2543 16:25:12.11M 2015-11-12T16:25:46.968Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.754 34.240 1498.2539 16:25:12.31M 2015-11-12T16:25:47.189Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.755 34.241 1498.2548 16:25:12.51M 2015-11-12T16:25:47.378Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.755 34.241 1498.2560 16:25:12.73M 2015-11-12T16:25:47.578Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.756 34.242 1498.2579 16:25:12.91M 2015-11-12T16:25:47.783Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.757 34.243 1498.2585 16:25:13.13M 2015-11-12T16:25:47.983Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.757 34.244 1498.2599 16:25:13.33M 2015-11-12T16:25:48.188Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.759 34.245 1498.2615 16:25:13.52M 2015-11-12T16:25:48.388Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.760 34.246 1498.2627 16:25:13.73M 2015-11-12T16:25:48.593Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.761 34.247 1498.2646 16:25:13.92M 2015-11-12T16:25:48.799Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.761 34.247 1498.2656 16:25:14.14M 2015-11-12T16:25:48.998Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.761 34.246 1498.2660 16:25:14.34M 2015-11-12T16:25:49.203Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.761 34.246 1498.2667 16:25:14.54M 2015-11-12T16:25:49.403Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.761 34.246 1498.2672 16:25:14.74M 2015-11-12T16:25:49.609Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.761 34.246 1498.2677 16:25:14.94M 2015-11-12T16:25:49.813Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.761 34.245 1498.2672 16:25:15.16M 2015-11-12T16:25:50.013Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.758 34.242 1498.2646 16:25:15.36M 2015-11-12T16:25:50.219Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.758 34.242 1498.2653 16:25:15.56M 2015-11-12T16:25:50.424Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.758 34.242 1498.2644 16:25:15.76M 2015-11-12T16:25:50.624Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.758 34.242 1498.2646 16:25:15.96M 2015-11-12T16:25:50.828Z|I-OCEAN7-304-XXXX| 28.05 12.558 39.758 34.241 1498.2642 16:25:16.17M 2015-11-12T16:25:51.028Z|I-OCEAN7-304-XXXX| 28.04 12.558 39.764 34.247 1498.2705 16:25:16.37M 2015-11-12T16:25:51.233Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.763 34.246 1498.2688 16:25:16.57M 2015-11-12T16:25:51.438Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.763 34.246 1498.2676 16:25:16.77M 2015-11-12T16:25:51.654Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.763 34.247 1498.2664 16:25:16.97M 2015-11-12T16:25:51.844Z|I-OCEAN7-304-XXXX| 27.96 12.556 39.762 34.246 1498.2642 16:25:17.20M 2015-11-12T16:25:52.044Z|I-OCEAN7-304-XXXX| 27.92 12.556 39.760 34.245 1498.2614 16:25:17.39M 2015-11-12T16:25:52.249Z|I-OCEAN7-304-XXXX| 27.91 12.556 39.759 34.244 1498.2595 16:25:17.58M 2015-11-12T16:25:52.499Z|I-OCEAN7-304-XXXX| 27.90 12.556 39.759 34.244 1498.2583 16:25:17.79M 2015-11-12T16:25:52.654Z|I-OCEAN7-304-XXXX| 27.85 12.556 39.758 34.243 1498.2565 16:25:18.05M 2015-11-12T16:25:52.854Z|I-OCEAN7-304-XXXX| 27.85 12.556 39.757 34.242 1498.2551 16:25:18.20M 2015-11-12T16:25:53.059Z|I-OCEAN7-304-XXXX| 27.87 12.555 39.757 34.242 1498.2543 16:25:18.40M 2015-11-12T16:25:53.264Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.757 34.243 1498.2551 16:25:18.60M 2015-11-12T16:25:53.469Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.757 34.243 1498.2546 16:25:18.80M 2015-11-12T16:25:53.669Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.758 34.244 1498.2549 16:25:19.02M 2015-11-12T16:25:53.874Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.758 34.244 1498.2546 16:25:19.22M 2015-11-12T16:25:54.079Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.758 34.244 1498.2557 16:25:19.42M 2015-11-12T16:25:54.279Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.758 34.244 1498.2560 16:25:19.62M 2015-11-12T16:25:54.484Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.766 34.252 1498.2657 16:25:19.82M 2015-11-12T16:25:54.684Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.766 34.252 1498.2666 16:25:20.03M 2015-11-12T16:25:54.889Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.766 34.252 1498.2679 16:25:20.23M 2015-11-12T16:25:55.094Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.767 34.253 1498.2689 16:25:20.43M 2015-11-12T16:25:55.294Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.759 34.245 1498.2607 16:25:20.63M 2015-11-12T16:25:55.499Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.757 34.244 1498.2599 16:25:20.83M 2015-11-12T16:25:55.699Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.758 34.244 1498.2601 16:25:21.05M 2015-11-12T16:25:55.904Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.758 34.244 1498.2611 16:25:21.25M 2015-11-12T16:25:56.124Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.768 34.254 1498.2719 16:25:21.45M 2015-11-12T16:25:56.304Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.768 34.254 1498.2733 16:25:21.66M 2015-11-12T16:25:56.514Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.769 34.255 1498.2744 16:25:21.84M 2015-11-12T16:25:56.714Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.769 34.255 1498.2747 16:25:22.06M 2015-11-12T16:25:56.919Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.769 34.255 1498.2751 16:25:22.26M 2015-11-12T16:25:57.119Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.770 34.255 1498.2756 16:25:22.46M 2015-11-12T16:25:57.324Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.770 34.256 1498.2765 16:25:22.66M 2015-11-12T16:25:57.574Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.771 34.256 1498.2772 16:25:22.86M 2015-11-12T16:25:57.729Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.771 34.256 1498.2777 16:25:23.12M 2015-11-12T16:25:57.934Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.770 34.256 1498.2773 16:25:23.28M 2015-11-12T16:25:58.134Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.770 34.256 1498.2765 16:25:23.48M 2015-11-12T16:25:58.339Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.770 34.255 1498.2751 16:25:23.67M 2015-11-12T16:25:58.544Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.770 34.255 1498.2753 16:25:23.87M 2015-11-12T16:25:58.759Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.770 34.255 1498.2747 16:25:24.10M 2015-11-12T16:25:58.949Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.765 34.251 1498.2693 16:25:24.29M 2015-11-12T16:25:59.154Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.765 34.250 1498.2687 16:25:24.49M 2015-11-12T16:25:59.354Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.764 34.249 1498.2667 16:25:24.69M 2015-11-12T16:25:59.559Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.763 34.249 1498.2660 16:25:24.89M 2015-11-12T16:25:59.759Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.762 34.248 1498.2643 16:25:25.11M 2015-11-12T16:25:59.964Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.762 34.247 1498.2632 16:25:25.31M 2015-11-12T16:26:00.169Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.761 34.247 1498.2621 16:25:25.51M 2015-11-12T16:26:00.369Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.760 34.247 1498.2593 16:25:25.71M 2015-11-12T16:26:00.589Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.760 34.247 1498.2587 16:25:25.90M 2015-11-12T16:26:00.779Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.760 34.247 1498.2573 16:25:26.14M 2015-11-12T16:26:00.979Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.760 34.247 1498.2559 16:25:26.32M 2015-11-12T16:26:01.184Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.759 34.246 1498.2540 16:25:26.52M 2015-11-12T16:26:01.384Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.760 34.247 1498.2557 16:25:26.72M 2015-11-12T16:26:01.589Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.761 34.247 1498.2567 16:25:26.92M 2015-11-12T16:26:01.789Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.761 34.248 1498.2568 16:25:27.14M 2015-11-12T16:26:01.994Z|I-OCEAN7-304-XXXX| 27.76 12.555 39.762 34.248 1498.2572 16:25:27.34M 2015-11-12T16:26:02.194Z|I-OCEAN7-304-XXXX| 27.75 12.555 39.762 34.248 1498.2568 16:25:27.54M 2015-11-12T16:26:02.399Z|I-OCEAN7-304-XXXX| 27.71 12.554 39.763 34.249 1498.2567 16:25:27.73M 2015-11-12T16:26:02.604Z|I-OCEAN7-304-XXXX| 27.75 12.554 39.763 34.250 1498.2579 16:25:27.94M 2015-11-12T16:26:02.809Z|I-OCEAN7-304-XXXX| 27.75 12.555 39.764 34.250 1498.2592 16:25:28.15M 2015-11-12T16:26:03.009Z|I-OCEAN7-304-XXXX| 27.72 12.554 39.764 34.251 1498.2585 16:25:28.35M 2015-11-12T16:26:03.214Z|I-OCEAN7-304-XXXX| 27.76 12.554 39.765 34.251 1498.2594 16:25:28.55M 2015-11-12T16:26:03.414Z|I-OCEAN7-304-XXXX| 27.80 12.554 39.764 34.250 1498.2590 16:25:28.75M 2015-11-12T16:26:03.619Z|I-OCEAN7-304-XXXX| 27.81 12.555 39.755 34.241 1498.2499 16:25:28.95M 2015-11-12T16:26:03.824Z|I-OCEAN7-304-XXXX| 27.86 12.555 39.757 34.243 1498.2543 16:25:29.17M 2015-11-12T16:26:04.024Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.759 34.244 1498.2581 16:25:29.37M 2015-11-12T16:26:04.224Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.761 34.246 1498.2610 16:25:29.57M 2015-11-12T16:26:04.429Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.761 34.247 1498.2623 16:25:29.76M 2015-11-12T16:26:04.634Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.761 34.246 1498.2621 16:25:29.96M 2015-11-12T16:26:04.834Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.760 34.246 1498.2612 16:25:30.18M 2015-11-12T16:26:05.054Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.759 34.245 1498.2609 16:25:30.38M 2015-11-12T16:26:05.244Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.760 34.246 1498.2639 16:25:30.60M 2015-11-12T16:26:05.444Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.761 34.247 1498.2662 16:25:30.78M 2015-11-12T16:26:05.649Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.762 34.248 1498.2681 16:25:31.00M 2015-11-12T16:26:05.854Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.761 34.247 1498.2673 16:25:31.20M 2015-11-12T16:26:06.054Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.761 34.247 1498.2681 16:25:31.40M 2015-11-12T16:26:06.259Z|I-OCEAN7-304-XXXX| 28.60 12.554 39.761 34.247 1498.2686 16:25:31.60M 2015-11-12T16:26:06.459Z|I-OCEAN7-304-XXXX| 28.64 12.554 39.756 34.242 1498.2646 16:25:31.80M 2015-11-12T16:26:06.664Z|I-OCEAN7-304-XXXX| 28.67 12.554 39.756 34.242 1498.2650 16:25:32.01M 2015-11-12T16:26:06.869Z|I-OCEAN7-304-XXXX| 28.66 12.554 39.763 34.249 1498.2721 16:25:32.21M 2015-11-12T16:26:07.069Z|I-OCEAN7-304-XXXX| 28.68 12.554 39.764 34.250 1498.2729 16:25:32.41M 2015-11-12T16:26:07.274Z|I-OCEAN7-304-XXXX| 28.67 12.554 39.766 34.252 1498.2744 16:25:32.61M 2015-11-12T16:26:07.474Z|I-OCEAN7-304-XXXX| 28.64 12.554 39.767 34.253 1498.2755 16:25:32.81M 2015-11-12T16:26:07.679Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.768 34.254 1498.2754 16:25:33.03M 2015-11-12T16:26:07.884Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.769 34.255 1498.2765 16:25:33.23M 2015-11-12T16:26:08.089Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.770 34.256 1498.2765 16:25:33.43M 2015-11-12T16:26:08.289Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.765 34.249 1498.2751 16:25:33.63M 2015-11-12T16:26:08.489Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.764 34.248 1498.2733 16:25:33.83M 2015-11-12T16:26:08.694Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.764 34.248 1498.2722 16:25:34.04M 2015-11-12T16:26:08.899Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.763 34.247 1498.2703 16:25:34.24M 2015-11-12T16:26:09.099Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.762 34.247 1498.2675 16:25:34.44M 2015-11-12T16:26:09.304Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.762 34.247 1498.2664 16:25:34.64M 2015-11-12T16:26:09.524Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.762 34.246 1498.2650 16:25:34.84M 2015-11-12T16:26:09.709Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.762 34.247 1498.2653 16:25:35.07M 2015-11-12T16:26:09.914Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.765 34.249 1498.2673 16:25:35.26M 2015-11-12T16:26:10.114Z|I-OCEAN7-304-XXXX| 27.95 12.556 39.765 34.249 1498.2668 16:25:35.46M 2015-11-12T16:26:10.319Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.765 34.250 1498.2662 16:25:35.66M 2015-11-12T16:26:10.519Z|I-OCEAN7-304-XXXX| 27.89 12.556 39.765 34.250 1498.2656 16:25:35.86M 2015-11-12T16:26:10.724Z|I-OCEAN7-304-XXXX| 27.89 12.556 39.766 34.251 1498.2654 16:25:36.07M 2015-11-12T16:26:10.924Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.774 34.259 1498.2748 16:25:36.27M 2015-11-12T16:26:11.129Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.776 34.260 1498.2761 16:25:36.47M 2015-11-12T16:26:11.334Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.777 34.262 1498.2772 16:25:36.67M 2015-11-12T16:26:11.539Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.778 34.263 1498.2791 16:25:36.87M 2015-11-12T16:26:11.739Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.774 34.259 1498.2749 16:25:37.09M 2015-11-12T16:26:11.944Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.760 34.246 1498.2600 16:25:37.29M 2015-11-12T16:26:12.145Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.761 34.247 1498.2625 16:25:37.49M 2015-11-12T16:26:12.350Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.762 34.248 1498.2642 16:25:37.69M 2015-11-12T16:26:12.549Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.764 34.249 1498.2668 16:25:37.88M 2015-11-12T16:26:12.754Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.764 34.249 1498.2683 16:25:38.10M 2015-11-12T16:26:12.954Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.763 34.248 1498.2686 16:25:38.30M 2015-11-12T16:26:13.159Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.763 34.248 1498.2684 16:25:38.50M 2015-11-12T16:26:13.364Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.762 34.248 1498.2679 16:25:38.70M 2015-11-12T16:26:13.565Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.762 34.247 1498.2677 16:25:38.90M 2015-11-12T16:26:13.770Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.761 34.246 1498.2672 16:25:39.12M 2015-11-12T16:26:13.989Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.760 34.246 1498.2667 16:25:39.32M 2015-11-12T16:26:14.175Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.760 34.246 1498.2656 16:25:39.53M 2015-11-12T16:26:14.379Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.761 34.247 1498.2665 16:25:39.72M 2015-11-12T16:26:14.584Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.761 34.247 1498.2654 16:25:39.91M 2015-11-12T16:26:14.784Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.761 34.247 1498.2649 16:25:40.14M 2015-11-12T16:26:14.989Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.766 34.252 1498.2689 16:25:40.33M 2015-11-12T16:26:15.189Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.767 34.253 1498.2687 16:25:40.53M 2015-11-12T16:26:15.394Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.767 34.253 1498.2671 16:25:40.73M 2015-11-12T16:26:15.600Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.767 34.253 1498.2656 16:25:40.93M 2015-11-12T16:26:15.800Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.764 34.251 1498.2618 16:25:41.15M 2015-11-12T16:26:16.005Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.764 34.251 1498.2607 16:25:41.35M 2015-11-12T16:26:16.200Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.764 34.251 1498.2585 16:25:41.55M 2015-11-12T16:26:16.410Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.763 34.250 1498.2577 16:25:41.74M 2015-11-12T16:26:16.610Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.762 34.249 1498.2556 16:25:41.94M 2015-11-12T16:26:16.815Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.761 34.248 1498.2533 16:25:42.16M 2015-11-12T16:26:17.020Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.761 34.248 1498.2529 16:25:42.36M 2015-11-12T16:26:17.220Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.761 34.248 1498.2539 16:25:42.56M 2015-11-12T16:26:17.425Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.760 34.247 1498.2549 16:25:42.76M 2015-11-12T16:26:17.630Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.759 34.246 1498.2551 16:25:42.96M 2015-11-12T16:26:17.830Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.759 34.246 1498.2555 16:25:43.18M 2015-11-12T16:26:18.035Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.762 34.249 1498.2610 16:25:43.38M 2015-11-12T16:26:18.240Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.764 34.250 1498.2626 16:25:43.58M 2015-11-12T16:26:18.455Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.766 34.253 1498.2672 16:25:43.78M 2015-11-12T16:26:18.645Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.766 34.252 1498.2687 16:25:44.01M 2015-11-12T16:26:18.845Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.765 34.251 1498.2695 16:25:44.19M 2015-11-12T16:26:19.050Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.766 34.251 1498.2711 16:25:44.39M 2015-11-12T16:26:19.250Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.766 34.252 1498.2723 16:25:44.59M 2015-11-12T16:26:19.455Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.766 34.252 1498.2745 16:25:44.79M 2015-11-12T16:26:19.660Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.766 34.252 1498.2728 16:25:45.01M 2015-11-12T16:26:19.860Z|I-OCEAN7-304-XXXX| 28.62 12.554 39.766 34.252 1498.2731 16:25:45.21M 2015-11-12T16:26:20.065Z|I-OCEAN7-304-XXXX| 28.68 12.553 39.766 34.253 1498.2733 16:25:45.40M 2015-11-12T16:26:20.270Z|I-OCEAN7-304-XXXX| 28.71 12.553 39.766 34.253 1498.2731 16:25:45.61M 2015-11-12T16:26:20.470Z|I-OCEAN7-304-XXXX| 28.73 12.553 39.763 34.250 1498.2690 16:25:45.81M 2015-11-12T16:26:20.675Z|I-OCEAN7-304-XXXX| 28.73 12.553 39.762 34.249 1498.2678 16:25:46.02M 2015-11-12T16:26:20.875Z|I-OCEAN7-304-XXXX| 28.75 12.553 39.761 34.248 1498.2671 16:25:46.22M 2015-11-12T16:26:21.080Z|I-OCEAN7-304-XXXX| 28.72 12.552 39.759 34.247 1498.2644 16:25:46.42M 2015-11-12T16:26:21.280Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.758 34.246 1498.2634 16:25:46.62M 2015-11-12T16:26:21.485Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.756 34.244 1498.2617 16:25:46.82M 2015-11-12T16:26:21.685Z|I-OCEAN7-304-XXXX| 28.62 12.553 39.756 34.243 1498.2594 16:25:47.04M 2015-11-12T16:26:21.890Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.756 34.243 1498.2592 16:25:47.23M 2015-11-12T16:26:22.095Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.757 34.244 1498.2590 16:25:47.44M 2015-11-12T16:26:22.300Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.758 34.245 1498.2605 16:25:47.64M 2015-11-12T16:26:22.500Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.759 34.245 1498.2606 16:25:47.84M 2015-11-12T16:26:22.705Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.760 34.246 1498.2600 16:25:48.05M 2015-11-12T16:26:22.920Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.761 34.248 1498.2621 16:25:48.25M 2015-11-12T16:26:23.110Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.763 34.249 1498.2649 16:25:48.47M 2015-11-12T16:26:23.310Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.765 34.251 1498.2656 16:25:48.65M 2015-11-12T16:26:23.515Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.765 34.251 1498.2645 16:25:48.85M 2015-11-12T16:26:23.720Z|I-OCEAN7-304-XXXX| 27.87 12.555 39.765 34.251 1498.2634 16:25:49.07M 2015-11-12T16:26:23.925Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.766 34.251 1498.2631 16:25:49.27M 2015-11-12T16:26:24.125Z|I-OCEAN7-304-XXXX| 27.76 12.554 39.765 34.251 1498.2598 16:25:49.47M 2015-11-12T16:26:24.330Z|I-OCEAN7-304-XXXX| 27.72 12.554 39.765 34.251 1498.2595 16:25:49.67M 2015-11-12T16:26:24.530Z|I-OCEAN7-304-XXXX| 27.69 12.554 39.766 34.252 1498.2598 16:25:49.86M 2015-11-12T16:26:24.735Z|I-OCEAN7-304-XXXX| 27.70 12.555 39.766 34.252 1498.2604 16:25:50.08M 2015-11-12T16:26:24.935Z|I-OCEAN7-304-XXXX| 27.66 12.555 39.766 34.251 1498.2596 16:25:50.28M 2015-11-12T16:26:25.140Z|I-OCEAN7-304-XXXX| 27.66 12.555 39.765 34.251 1498.2592 16:25:50.48M 2015-11-12T16:26:25.346Z|I-OCEAN7-304-XXXX| 27.61 12.554 39.765 34.251 1498.2574 16:25:50.68M 2015-11-12T16:26:25.545Z|I-OCEAN7-304-XXXX| 27.64 12.554 39.764 34.250 1498.2565 16:25:50.88M 2015-11-12T16:26:25.750Z|I-OCEAN7-304-XXXX| 27.68 12.554 39.764 34.250 1498.2577 16:25:51.10M 2015-11-12T16:26:25.950Z|I-OCEAN7-304-XXXX| 27.72 12.554 39.764 34.250 1498.2579 16:25:51.30M 2015-11-12T16:26:26.155Z|I-OCEAN7-304-XXXX| 27.71 12.554 39.764 34.250 1498.2568 16:25:51.50M 2015-11-12T16:26:26.355Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.763 34.249 1498.2571 16:25:51.70M 2015-11-12T16:26:26.565Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.762 34.249 1498.2563 16:25:51.89M 2015-11-12T16:26:26.765Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.761 34.248 1498.2562 16:25:52.12M 2015-11-12T16:26:26.965Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.760 34.247 1498.2550 16:25:52.31M 2015-11-12T16:26:27.170Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.760 34.247 1498.2552 16:25:52.51M 2015-11-12T16:26:27.390Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.757 34.244 1498.2534 16:25:52.71M 2015-11-12T16:26:27.575Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.757 34.243 1498.2543 16:25:52.93M 2015-11-12T16:26:27.780Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.756 34.243 1498.2550 16:25:53.13M 2015-11-12T16:26:27.980Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.764 34.250 1498.2639 16:25:53.33M 2015-11-12T16:26:28.185Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.765 34.251 1498.2661 16:25:53.52M 2015-11-12T16:26:28.390Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.766 34.252 1498.2682 16:25:53.72M 2015-11-12T16:26:28.590Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.767 34.253 1498.2699 16:25:53.92M 2015-11-12T16:26:28.795Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.766 34.252 1498.2689 16:25:54.14M 2015-11-12T16:26:29.001Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.766 34.252 1498.2693 16:25:54.34M 2015-11-12T16:26:29.201Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.765 34.251 1498.2687 16:25:54.54M 2015-11-12T16:26:29.405Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.764 34.251 1498.2682 16:25:54.74M 2015-11-12T16:26:29.605Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.763 34.250 1498.2670 16:25:54.94M 2015-11-12T16:26:29.810Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.763 34.249 1498.2668 16:25:55.16M 2015-11-12T16:26:30.015Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.762 34.248 1498.2664 16:25:55.36M 2015-11-12T16:26:30.215Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.760 34.247 1498.2653 16:25:55.56M 2015-11-12T16:26:30.420Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.760 34.246 1498.2653 16:25:55.76M 2015-11-12T16:26:30.620Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.764 34.250 1498.2686 16:25:55.95M 2015-11-12T16:26:30.825Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.765 34.251 1498.2686 16:25:56.17M 2015-11-12T16:26:31.030Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.764 34.251 1498.2679 16:25:56.37M 2015-11-12T16:26:31.230Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.767 34.254 1498.2715 16:25:56.57M 2015-11-12T16:26:31.435Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.768 34.254 1498.2712 16:25:56.77M 2015-11-12T16:26:31.648Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.769 34.255 1498.2717 16:25:56.97M 2015-11-12T16:26:31.855Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.769 34.256 1498.2733 16:25:57.19M 2015-11-12T16:26:32.042Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.770 34.256 1498.2743 16:25:57.40M 2015-11-12T16:26:32.250Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.771 34.257 1498.2751 16:25:57.58M 2015-11-12T16:26:32.450Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.767 34.253 1498.2703 16:25:57.79M 2015-11-12T16:26:32.650Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.767 34.253 1498.2694 16:25:58.00M 2015-11-12T16:26:32.855Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.766 34.252 1498.2677 16:25:58.20M 2015-11-12T16:26:33.120Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.766 34.253 1498.2666 16:25:58.40M 2015-11-12T16:26:33.260Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.766 34.252 1498.2664 16:25:58.64M 2015-11-12T16:26:33.465Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.762 34.248 1498.2609 16:25:58.80M 2015-11-12T16:26:33.665Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.761 34.248 1498.2593 16:25:59.02M 2015-11-12T16:26:33.870Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.760 34.247 1498.2576 16:25:59.22M 2015-11-12T16:26:34.070Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.759 34.246 1498.2544 16:25:59.42M 2015-11-12T16:26:34.275Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.759 34.247 1498.2540 16:25:59.61M 2015-11-12T16:26:34.475Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.759 34.247 1498.2544 16:25:59.81M 2015-11-12T16:26:34.681Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.759 34.247 1498.2546 16:26:00.03M 2015-11-12T16:26:34.885Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.759 34.247 1498.2546 16:26:00.23M 2015-11-12T16:26:35.085Z|I-OCEAN7-304-XXXX| 28.08 12.552 39.760 34.247 1498.2545 16:26:00.43M 2015-11-12T16:26:35.290Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.760 34.248 1498.2554 16:26:00.63M 2015-11-12T16:26:35.495Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.760 34.248 1498.2571 16:26:00.83M 2015-11-12T16:26:35.695Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.760 34.248 1498.2563 16:26:01.05M 2015-11-12T16:26:35.900Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.761 34.248 1498.2570 16:26:01.25M 2015-11-12T16:26:36.105Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.761 34.248 1498.2584 16:26:01.45M 2015-11-12T16:26:36.321Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.754 34.242 1498.2512 16:26:01.65M 2015-11-12T16:26:36.510Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.754 34.241 1498.2510 16:26:01.86M 2015-11-12T16:26:36.715Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.756 34.243 1498.2534 16:26:02.06M 2015-11-12T16:26:36.915Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.756 34.243 1498.2559 16:26:02.26M 2015-11-12T16:26:37.121Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.757 34.243 1498.2571 16:26:02.46M 2015-11-12T16:26:37.321Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.758 34.244 1498.2590 16:26:02.66M 2015-11-12T16:26:37.526Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.758 34.245 1498.2598 16:26:02.86M 2015-11-12T16:26:37.726Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.759 34.245 1498.2603 16:26:03.08M 2015-11-12T16:26:37.931Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.759 34.245 1498.2610 16:26:03.28M 2015-11-12T16:26:38.130Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.760 34.245 1498.2625 16:26:03.48M 2015-11-12T16:26:38.335Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.759 34.245 1498.2625 16:26:03.67M 2015-11-12T16:26:38.541Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.760 34.245 1498.2627 16:26:03.87M 2015-11-12T16:26:38.740Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.760 34.246 1498.2633 16:26:04.09M 2015-11-12T16:26:38.945Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.760 34.245 1498.2645 16:26:04.29M 2015-11-12T16:26:39.151Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.760 34.245 1498.2642 16:26:04.49M 2015-11-12T16:26:39.350Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.760 34.246 1498.2651 16:26:04.69M 2015-11-12T16:26:39.556Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.761 34.246 1498.2666 16:26:04.89M 2015-11-12T16:26:39.756Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.761 34.247 1498.2662 16:26:05.11M 2015-11-12T16:26:39.961Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.761 34.247 1498.2667 16:26:05.31M 2015-11-12T16:26:40.166Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.761 34.247 1498.2678 16:26:05.51M 2015-11-12T16:26:40.366Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.762 34.248 1498.2695 16:26:05.70M 2015-11-12T16:26:40.566Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.761 34.246 1498.2678 16:26:05.90M 2015-11-12T16:26:40.791Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.761 34.246 1498.2673 16:26:06.12M 2015-11-12T16:26:40.976Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.760 34.246 1498.2667 16:26:06.34M 2015-11-12T16:26:41.176Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.760 34.245 1498.2664 16:26:06.52M 2015-11-12T16:26:41.381Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.759 34.245 1498.2653 16:26:06.72M 2015-11-12T16:26:41.586Z|I-OCEAN7-304-XXXX| 28.43 12.551 39.758 34.248 1498.2551 16:26:06.92M 2015-11-12T16:26:41.791Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.758 34.247 1498.2518 16:26:07.14M 2015-11-12T16:26:41.991Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.756 34.246 1498.2505 16:26:07.34M 2015-11-12T16:26:42.191Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.756 34.245 1498.2501 16:26:07.54M 2015-11-12T16:26:42.401Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.756 34.245 1498.2506 16:26:07.73M 2015-11-12T16:26:42.601Z|I-OCEAN7-304-XXXX| 28.17 12.551 39.756 34.245 1498.2496 16:26:07.94M 2015-11-12T16:26:42.806Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.755 34.244 1498.2490 16:26:08.15M 2015-11-12T16:26:43.006Z|I-OCEAN7-304-XXXX| 28.03 12.552 39.755 34.243 1498.2472 16:26:08.35M 2015-11-12T16:26:43.211Z|I-OCEAN7-304-XXXX| 27.98 12.552 39.755 34.243 1498.2466 16:26:08.55M 2015-11-12T16:26:43.411Z|I-OCEAN7-304-XXXX| 27.90 12.552 39.755 34.243 1498.2455 16:26:08.75M 2015-11-12T16:26:43.616Z|I-OCEAN7-304-XXXX| 27.87 12.552 39.755 34.244 1498.2452 16:26:08.95M 2015-11-12T16:26:43.821Z|I-OCEAN7-304-XXXX| 27.83 12.552 39.756 34.244 1498.2454 16:26:09.17M 2015-11-12T16:26:44.021Z|I-OCEAN7-304-XXXX| 27.77 12.552 39.757 34.245 1498.2454 16:26:09.37M 2015-11-12T16:26:44.239Z|I-OCEAN7-304-XXXX| 27.72 12.552 39.758 34.246 1498.2450 16:26:09.57M 2015-11-12T16:26:44.426Z|I-OCEAN7-304-XXXX| 27.68 12.551 39.758 34.247 1498.2445 16:26:09.77M 2015-11-12T16:26:44.631Z|I-OCEAN7-304-XXXX| 27.67 12.551 39.759 34.249 1498.2451 16:26:09.96M 2015-11-12T16:26:44.836Z|I-OCEAN7-304-XXXX| 27.63 12.551 39.760 34.249 1498.2448 16:26:10.18M 2015-11-12T16:26:45.036Z|I-OCEAN7-304-XXXX| 27.63 12.551 39.760 34.250 1498.2448 16:26:10.38M 2015-11-12T16:26:45.256Z|I-OCEAN7-304-XXXX| 27.65 12.551 39.761 34.251 1498.2461 16:26:10.58M 2015-11-12T16:26:45.442Z|I-OCEAN7-304-XXXX| 27.68 12.551 39.762 34.251 1498.2480 16:26:10.80M 2015-11-12T16:26:45.646Z|I-OCEAN7-304-XXXX| 27.71 12.551 39.763 34.252 1498.2501 16:26:11.00M 2015-11-12T16:26:45.851Z|I-OCEAN7-304-XXXX| 27.77 12.551 39.764 34.252 1498.2516 16:26:11.20M 2015-11-12T16:26:46.051Z|I-OCEAN7-304-XXXX| 27.82 12.551 39.764 34.253 1498.2527 16:26:11.40M 2015-11-12T16:26:46.279Z|I-OCEAN7-304-XXXX| 27.88 12.551 39.764 34.253 1498.2540 16:26:11.59M 2015-11-12T16:26:46.456Z|I-OCEAN7-304-XXXX| 27.93 12.551 39.764 34.253 1498.2545 16:26:11.79M 2015-11-12T16:26:46.666Z|I-OCEAN7-304-XXXX| 28.03 12.551 39.764 34.253 1498.2554 16:26:12.01M 2015-11-12T16:26:46.866Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.763 34.252 1498.2560 16:26:12.21M 2015-11-12T16:26:47.066Z|I-OCEAN7-304-XXXX| 28.16 12.551 39.762 34.251 1498.2557 16:26:12.41M 2015-11-12T16:26:47.271Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.762 34.251 1498.2572 16:26:12.61M 2015-11-12T16:26:47.476Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.762 34.250 1498.2576 16:26:12.81M 2015-11-12T16:26:47.676Z|I-OCEAN7-304-XXXX| 28.33 12.552 39.761 34.250 1498.2588 16:26:13.03M 2015-11-12T16:26:47.876Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.761 34.250 1498.2596 16:26:13.23M 2015-11-12T16:26:48.081Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.761 34.249 1498.2607 16:26:13.42M 2015-11-12T16:26:48.331Z|I-OCEAN7-304-XXXX| 28.43 12.552 39.761 34.249 1498.2606 16:26:13.62M 2015-11-12T16:26:48.491Z|I-OCEAN7-304-XXXX| 28.48 12.552 39.760 34.248 1498.2600 16:26:13.87M 2015-11-12T16:26:48.691Z|I-OCEAN7-304-XXXX| 28.51 12.552 39.759 34.248 1498.2592 16:26:14.04M 2015-11-12T16:26:48.891Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.759 34.248 1498.2592 16:26:14.24M 2015-11-12T16:26:49.096Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.760 34.248 1498.2601 16:26:14.44M 2015-11-12T16:26:49.301Z|I-OCEAN7-304-XXXX| 28.52 12.552 39.760 34.249 1498.2610 16:26:14.64M 2015-11-12T16:26:49.506Z|I-OCEAN7-304-XXXX| 28.52 12.552 39.761 34.249 1498.2616 16:26:14.84M 2015-11-12T16:26:49.726Z|I-OCEAN7-304-XXXX| 28.48 12.552 39.760 34.248 1498.2615 16:26:15.06M 2015-11-12T16:26:49.911Z|I-OCEAN7-304-XXXX| 28.47 12.552 39.761 34.249 1498.2622 16:26:15.27M 2015-11-12T16:26:50.111Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.761 34.249 1498.2627 16:26:15.46M 2015-11-12T16:26:50.316Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.761 34.248 1498.2622 16:26:15.66M 2015-11-12T16:26:50.516Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.762 34.249 1498.2633 16:26:15.85M 2015-11-12T16:26:50.721Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.762 34.249 1498.2629 16:26:16.07M 2015-11-12T16:26:50.926Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.762 34.249 1498.2623 16:26:16.27M 2015-11-12T16:26:51.131Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.761 34.248 1498.2610 16:26:16.47M 2015-11-12T16:26:51.331Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.760 34.247 1498.2590 16:26:16.67M 2015-11-12T16:26:51.536Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.759 34.246 1498.2576 16:26:16.87M 2015-11-12T16:26:51.736Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.758 34.245 1498.2550 16:26:17.09M 2015-11-12T16:26:51.936Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.755 34.243 1498.2507 16:26:17.29M 2015-11-12T16:26:52.141Z|I-OCEAN7-304-XXXX| 28.17 12.552 39.755 34.243 1498.2498 16:26:17.48M 2015-11-12T16:26:52.346Z|I-OCEAN7-304-XXXX| 28.17 12.552 39.754 34.243 1498.2490 16:26:17.68M 2015-11-12T16:26:52.551Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.754 34.243 1498.2483 16:26:17.88M 2015-11-12T16:26:52.751Z|I-OCEAN7-304-XXXX| 28.07 12.552 39.754 34.242 1498.2458 16:26:18.10M 2015-11-12T16:26:52.960Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.753 34.242 1498.2456 16:26:18.30M 2015-11-12T16:26:53.156Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.753 34.242 1498.2455 16:26:18.50M 2015-11-12T16:26:53.361Z|I-OCEAN7-304-XXXX| 28.09 12.552 39.753 34.242 1498.2456 16:26:18.70M 2015-11-12T16:26:53.562Z|I-OCEAN7-304-XXXX| 28.09 12.551 39.754 34.243 1498.2451 16:26:18.90M 2015-11-12T16:26:53.766Z|I-OCEAN7-304-XXXX| 28.09 12.551 39.754 34.243 1498.2452 16:26:19.12M 2015-11-12T16:26:53.971Z|I-OCEAN7-304-XXXX| 28.09 12.551 39.754 34.243 1498.2455 16:26:19.31M 2015-11-12T16:26:54.191Z|I-OCEAN7-304-XXXX| 28.08 12.551 39.754 34.243 1498.2456 16:26:19.52M 2015-11-12T16:26:54.371Z|I-OCEAN7-304-XXXX| 28.03 12.551 39.755 34.244 1498.2463 16:26:19.73M 2015-11-12T16:26:54.581Z|I-OCEAN7-304-XXXX| 28.03 12.552 39.756 34.244 1498.2482 16:26:19.91M 2015-11-12T16:26:54.781Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.756 34.244 1498.2502 16:26:20.13M 2015-11-12T16:26:54.986Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.757 34.244 1498.2510 16:26:20.33M 2015-11-12T16:26:55.186Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.758 34.245 1498.2518 16:26:20.53M 2015-11-12T16:26:55.391Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.759 34.246 1498.2535 16:26:20.73M 2015-11-12T16:26:55.591Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.759 34.246 1498.2559 16:26:20.93M 2015-11-12T16:26:55.796Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.760 34.247 1498.2573 16:26:21.15M 2015-11-12T16:26:56.001Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.761 34.248 1498.2594 16:26:21.35M 2015-11-12T16:26:56.201Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.762 34.248 1498.2584 16:26:21.55M 2015-11-12T16:26:56.406Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.762 34.248 1498.2583 16:26:21.74M 2015-11-12T16:26:56.611Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.761 34.247 1498.2582 16:26:21.94M 2015-11-12T16:26:56.816Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.760 34.247 1498.2570 16:26:22.16M 2015-11-12T16:26:57.016Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.760 34.247 1498.2574 16:26:22.36M 2015-11-12T16:26:57.216Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.760 34.246 1498.2566 16:26:22.56M 2015-11-12T16:26:57.421Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.760 34.246 1498.2552 16:26:22.76M 2015-11-12T16:26:57.626Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.759 34.246 1498.2540 16:26:22.96M 2015-11-12T16:26:57.827Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.759 34.247 1498.2549 16:26:23.18M 2015-11-12T16:26:58.031Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.760 34.247 1498.2556 16:26:23.38M 2015-11-12T16:26:58.236Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.760 34.247 1498.2562 16:26:23.57M 2015-11-12T16:26:58.481Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.761 34.247 1498.2574 16:26:23.77M 2015-11-12T16:26:58.656Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.761 34.248 1498.2579 16:26:24.04M 2015-11-12T16:26:58.846Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.761 34.248 1498.2577 16:26:24.21M 2015-11-12T16:26:59.079Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.761 34.249 1498.2584 16:26:24.39M 2015-11-12T16:26:59.246Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.761 34.249 1498.2592 16:26:24.59M 2015-11-12T16:26:59.451Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.762 34.249 1498.2595 16:26:24.79M 2015-11-12T16:26:59.656Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.762 34.250 1498.2609 16:26:25.01M 2015-11-12T16:26:59.879Z|I-OCEAN7-304-XXXX| 28.31 12.552 39.763 34.251 1498.2621 16:26:25.21M 2015-11-12T16:27:00.061Z|I-OCEAN7-304-XXXX| 28.35 12.552 39.763 34.251 1498.2625 16:26:25.41M 2015-11-12T16:27:00.267Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.763 34.251 1498.2629 16:26:25.61M 2015-11-12T16:27:00.467Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.763 34.250 1498.2635 16:26:25.81M 2015-11-12T16:27:00.671Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.763 34.250 1498.2646 16:26:26.02M 2015-11-12T16:27:00.871Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.763 34.250 1498.2659 16:26:26.22M 2015-11-12T16:27:01.077Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.764 34.251 1498.2676 16:26:26.42M 2015-11-12T16:27:01.281Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.763 34.250 1498.2671 16:26:26.62M 2015-11-12T16:27:01.481Z|I-OCEAN7-304-XXXX| 28.60 12.553 39.763 34.250 1498.2683 16:26:26.82M 2015-11-12T16:27:01.687Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.763 34.250 1498.2686 16:26:27.04M 2015-11-12T16:27:01.887Z|I-OCEAN7-304-XXXX| 28.61 12.553 39.763 34.250 1498.2694 16:26:27.24M 2015-11-12T16:27:02.092Z|I-OCEAN7-304-XXXX| 28.62 12.554 39.763 34.249 1498.2699 16:26:27.43M 2015-11-12T16:27:02.297Z|I-OCEAN7-304-XXXX| 28.60 12.554 39.763 34.249 1498.2695 16:26:27.63M 2015-11-12T16:27:02.497Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.763 34.249 1498.2693 16:26:27.83M 2015-11-12T16:27:02.702Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.763 34.249 1498.2693 16:26:28.05M 2015-11-12T16:27:02.902Z|I-OCEAN7-304-XXXX| 28.51 12.554 39.763 34.249 1498.2698 16:26:28.25M 2015-11-12T16:27:03.127Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.763 34.249 1498.2705 16:26:28.45M 2015-11-12T16:27:03.312Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.763 34.248 1498.2690 16:26:28.67M 2015-11-12T16:27:03.512Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.763 34.249 1498.2682 16:26:28.85M 2015-11-12T16:27:03.717Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.763 34.249 1498.2675 16:26:29.07M 2015-11-12T16:27:03.922Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.763 34.249 1498.2662 16:26:29.27M 2015-11-12T16:27:04.122Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.763 34.250 1498.2650 16:26:29.47M 2015-11-12T16:27:04.327Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.760 34.246 1498.2592 16:26:29.67M 2015-11-12T16:27:04.527Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.759 34.245 1498.2581 16:26:29.86M 2015-11-12T16:27:04.732Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.759 34.245 1498.2570 16:26:30.08M 2015-11-12T16:27:04.932Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.753 34.239 1498.2502 16:26:30.28M 2015-11-12T16:27:05.137Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.752 34.238 1498.2490 16:26:30.48M 2015-11-12T16:27:05.342Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.752 34.238 1498.2482 16:26:30.68M 2015-11-12T16:27:05.547Z|I-OCEAN7-304-XXXX| 27.82 12.555 39.752 34.238 1498.2467 16:26:30.88M 2015-11-12T16:27:05.747Z|I-OCEAN7-304-XXXX| 27.76 12.555 39.751 34.238 1498.2451 16:26:31.10M 2015-11-12T16:27:05.952Z|I-OCEAN7-304-XXXX| 27.72 12.554 39.751 34.238 1498.2433 16:26:31.30M 2015-11-12T16:27:06.152Z|I-OCEAN7-304-XXXX| 27.68 12.554 39.751 34.238 1498.2417 16:26:31.50M 2015-11-12T16:27:06.352Z|I-OCEAN7-304-XXXX| 27.70 12.554 39.761 34.248 1498.2539 16:26:31.70M 2015-11-12T16:27:06.557Z|I-OCEAN7-304-XXXX| 27.70 12.554 39.763 34.250 1498.2554 16:26:31.89M 2015-11-12T16:27:06.762Z|I-OCEAN7-304-XXXX| 27.70 12.554 39.765 34.252 1498.2576 16:26:32.11M 2015-11-12T16:27:06.967Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.764 34.251 1498.2572 16:26:32.31M 2015-11-12T16:27:07.172Z|I-OCEAN7-304-XXXX| 27.75 12.554 39.764 34.251 1498.2568 16:26:32.51M 2015-11-12T16:27:07.372Z|I-OCEAN7-304-XXXX| 27.80 12.554 39.764 34.250 1498.2577 16:26:32.71M 2015-11-12T16:27:07.592Z|I-OCEAN7-304-XXXX| 27.81 12.554 39.763 34.250 1498.2566 16:26:32.91M 2015-11-12T16:27:07.777Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.763 34.250 1498.2571 16:26:33.14M 2015-11-12T16:27:07.982Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.762 34.249 1498.2571 16:26:33.33M 2015-11-12T16:27:08.182Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.762 34.249 1498.2563 16:26:33.53M 2015-11-12T16:27:08.382Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.762 34.250 1498.2567 16:26:33.72M 2015-11-12T16:27:08.592Z|I-OCEAN7-304-XXXX| 28.08 12.552 39.762 34.250 1498.2576 16:26:33.92M 2015-11-12T16:27:08.792Z|I-OCEAN7-304-XXXX| 28.17 12.552 39.762 34.250 1498.2592 16:26:34.14M 2015-11-12T16:27:08.997Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.763 34.250 1498.2612 16:26:34.34M 2015-11-12T16:27:09.197Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.763 34.250 1498.2629 16:26:34.54M 2015-11-12T16:27:09.402Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.763 34.250 1498.2644 16:26:34.74M 2015-11-12T16:27:09.602Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.763 34.250 1498.2656 16:26:34.94M 2015-11-12T16:27:09.807Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.763 34.250 1498.2659 16:26:35.16M 2015-11-12T16:27:10.007Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.763 34.250 1498.2654 16:26:35.35M 2015-11-12T16:27:10.212Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.762 34.249 1498.2661 16:26:35.55M 2015-11-12T16:27:10.417Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.762 34.249 1498.2653 16:26:35.75M 2015-11-12T16:27:10.622Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.762 34.250 1498.2649 16:26:35.95M 2015-11-12T16:27:10.822Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.762 34.250 1498.2655 16:26:36.17M 2015-11-12T16:27:11.027Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.762 34.250 1498.2656 16:26:36.37M 2015-11-12T16:27:11.232Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.762 34.249 1498.2651 16:26:36.57M 2015-11-12T16:27:11.432Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.761 34.249 1498.2649 16:26:36.77M 2015-11-12T16:27:11.637Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.762 34.249 1498.2648 16:26:36.97M 2015-11-12T16:27:11.837Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.762 34.249 1498.2640 16:26:37.19M 2015-11-12T16:27:12.057Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.768 34.255 1498.2708 16:26:37.39M 2015-11-12T16:27:12.242Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.768 34.255 1498.2706 16:26:37.60M 2015-11-12T16:27:12.447Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.767 34.254 1498.2686 16:26:37.78M 2015-11-12T16:27:12.647Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.767 34.254 1498.2679 16:26:38.00M 2015-11-12T16:27:12.852Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.768 34.255 1498.2686 16:26:38.20M 2015-11-12T16:27:13.057Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.768 34.255 1498.2681 16:26:38.40M 2015-11-12T16:27:13.257Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.767 34.254 1498.2659 16:26:38.60M 2015-11-12T16:27:13.457Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.767 34.254 1498.2655 16:26:38.80M 2015-11-12T16:27:13.667Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.765 34.252 1498.2639 16:26:39.02M 2015-11-12T16:27:13.867Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.761 34.249 1498.2584 16:26:39.22M 2015-11-12T16:27:14.067Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.761 34.249 1498.2570 16:26:39.42M 2015-11-12T16:27:14.272Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.761 34.249 1498.2570 16:26:39.61M 2015-11-12T16:27:14.477Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.762 34.249 1498.2568 16:26:39.81M 2015-11-12T16:27:14.677Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.762 34.250 1498.2568 16:26:40.03M 2015-11-12T16:27:14.882Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.763 34.251 1498.2579 16:26:40.23M 2015-11-12T16:27:15.087Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.763 34.251 1498.2565 16:26:40.43M 2015-11-12T16:27:15.287Z|I-OCEAN7-304-XXXX| 27.89 12.552 39.764 34.252 1498.2563 16:26:40.63M 2015-11-12T16:27:15.492Z|I-OCEAN7-304-XXXX| 27.89 12.553 39.764 34.251 1498.2563 16:26:40.83M 2015-11-12T16:27:15.697Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.763 34.251 1498.2561 16:26:41.05M 2015-11-12T16:27:15.897Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.766 34.253 1498.2590 16:26:41.25M 2015-11-12T16:27:16.102Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.765 34.253 1498.2594 16:26:41.44M 2015-11-12T16:27:16.307Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.765 34.252 1498.2603 16:26:41.64M 2015-11-12T16:27:16.522Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.764 34.252 1498.2589 16:26:41.84M 2015-11-12T16:27:16.712Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.764 34.251 1498.2593 16:26:42.08M 2015-11-12T16:27:16.912Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.756 34.244 1498.2512 16:26:42.26M 2015-11-12T16:27:17.117Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.755 34.243 1498.2498 16:26:42.46M 2015-11-12T16:27:17.322Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.754 34.241 1498.2496 16:26:42.66M 2015-11-12T16:27:17.522Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.753 34.240 1498.2491 16:26:42.86M 2015-11-12T16:27:17.727Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.752 34.239 1498.2485 16:26:43.08M 2015-11-12T16:27:17.927Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.757 34.243 1498.2542 16:26:43.28M 2015-11-12T16:27:18.133Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.757 34.244 1498.2561 16:26:43.48M 2015-11-12T16:27:18.332Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.758 34.244 1498.2571 16:26:43.67M 2015-11-12T16:27:18.537Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.758 34.245 1498.2578 16:26:43.87M 2015-11-12T16:27:18.742Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.759 34.246 1498.2589 16:26:44.09M 2015-11-12T16:27:18.942Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.760 34.247 1498.2600 16:26:44.29M 2015-11-12T16:27:19.147Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.761 34.247 1498.2609 16:26:44.49M 2015-11-12T16:27:19.347Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.761 34.248 1498.2616 16:26:44.69M 2015-11-12T16:27:19.552Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.761 34.248 1498.2616 16:26:44.89M 2015-11-12T16:27:19.757Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.761 34.248 1498.2612 16:26:45.11M 2015-11-12T16:27:19.957Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.761 34.248 1498.2614 16:26:45.31M 2015-11-12T16:27:20.162Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.761 34.248 1498.2611 16:26:45.50M 2015-11-12T16:27:20.367Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.761 34.248 1498.2605 16:26:45.70M 2015-11-12T16:27:20.567Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.761 34.248 1498.2595 16:26:45.90M 2015-11-12T16:27:20.772Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.761 34.248 1498.2587 16:26:46.12M 2015-11-12T16:27:20.987Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.760 34.248 1498.2574 16:26:46.32M 2015-11-12T16:27:21.177Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.761 34.249 1498.2572 16:26:46.53M 2015-11-12T16:27:21.382Z|I-OCEAN7-304-XXXX| 28.20 12.552 39.760 34.249 1498.2561 16:26:46.72M 2015-11-12T16:27:21.582Z|I-OCEAN7-304-XXXX| 28.20 12.552 39.760 34.249 1498.2555 16:26:46.92M 2015-11-12T16:27:21.782Z|I-OCEAN7-304-XXXX| 28.19 12.552 39.760 34.249 1498.2551 16:26:47.14M 2015-11-12T16:27:21.987Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.761 34.249 1498.2556 16:26:47.33M 2015-11-12T16:27:22.193Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.760 34.249 1498.2556 16:26:47.53M 2015-11-12T16:27:22.397Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.761 34.249 1498.2556 16:26:47.73M 2015-11-12T16:27:22.597Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.760 34.249 1498.2549 16:26:47.93M 2015-11-12T16:27:22.802Z|I-OCEAN7-304-XXXX| 28.11 12.552 39.760 34.248 1498.2552 16:26:48.15M 2015-11-12T16:27:23.002Z|I-OCEAN7-304-XXXX| 28.08 12.552 39.759 34.247 1498.2543 16:26:48.35M 2015-11-12T16:27:23.208Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.759 34.247 1498.2539 16:26:48.55M 2015-11-12T16:27:23.407Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.759 34.246 1498.2540 16:26:48.75M 2015-11-12T16:27:23.612Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.758 34.246 1498.2539 16:26:48.95M 2015-11-12T16:27:23.862Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.758 34.245 1498.2539 16:26:49.16M 2015-11-12T16:27:24.017Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.758 34.245 1498.2540 16:26:49.41M 2015-11-12T16:27:24.217Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.758 34.245 1498.2544 16:26:49.56M 2015-11-12T16:27:24.422Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.757 34.244 1498.2540 16:26:49.76M 2015-11-12T16:27:24.628Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.756 34.243 1498.2532 16:26:49.96M 2015-11-12T16:27:24.832Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.756 34.243 1498.2532 16:26:50.18M 2015-11-12T16:27:25.032Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.754 34.241 1498.2522 16:26:50.38M 2015-11-12T16:27:25.238Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.753 34.239 1498.2515 16:26:50.58M 2015-11-12T16:27:25.458Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.752 34.238 1498.2507 16:26:50.78M 2015-11-12T16:27:25.648Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.751 34.237 1498.2502 16:26:51.01M 2015-11-12T16:27:25.848Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.751 34.237 1498.2506 16:26:51.20M 2015-11-12T16:27:26.048Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.751 34.238 1498.2505 16:26:51.39M 2015-11-12T16:27:26.253Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.751 34.238 1498.2499 16:26:51.59M 2015-11-12T16:27:26.453Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.757 34.243 1498.2561 16:26:51.79M 2015-11-12T16:27:26.658Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.758 34.244 1498.2579 16:26:52.01M 2015-11-12T16:27:26.863Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.757 34.243 1498.2566 16:26:52.21M 2015-11-12T16:27:27.063Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.756 34.242 1498.2572 16:26:52.41M 2015-11-12T16:27:27.268Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.755 34.241 1498.2565 16:26:52.61M 2015-11-12T16:27:27.473Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.753 34.239 1498.2559 16:26:52.81M 2015-11-12T16:27:27.673Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.752 34.238 1498.2543 16:26:53.03M 2015-11-12T16:27:27.878Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.749 34.236 1498.2506 16:26:53.23M 2015-11-12T16:27:28.083Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.750 34.236 1498.2499 16:26:53.43M 2015-11-12T16:27:28.283Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.751 34.237 1498.2498 16:26:53.62M 2015-11-12T16:27:28.488Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.751 34.238 1498.2506 16:26:53.82M 2015-11-12T16:27:28.688Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.752 34.238 1498.2505 16:26:54.04M 2015-11-12T16:27:28.938Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.752 34.239 1498.2511 16:26:54.24M 2015-11-12T16:27:29.098Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.753 34.240 1498.2518 16:26:54.48M 2015-11-12T16:27:29.298Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.753 34.240 1498.2526 16:26:54.64M 2015-11-12T16:27:29.498Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.754 34.241 1498.2528 16:26:54.84M 2015-11-12T16:27:29.703Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.754 34.241 1498.2528 16:26:55.05M 2015-11-12T16:27:29.923Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.761 34.249 1498.2606 16:26:55.25M 2015-11-12T16:27:30.113Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.762 34.249 1498.2604 16:26:55.47M 2015-11-12T16:27:30.313Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.762 34.250 1498.2600 16:26:55.65M 2015-11-12T16:27:30.518Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.762 34.250 1498.2598 16:26:55.85M 2015-11-12T16:27:30.723Z|I-OCEAN7-304-XXXX| 28.25 12.552 39.763 34.251 1498.2605 16:26:56.07M 2015-11-12T16:27:30.923Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.763 34.251 1498.2612 16:26:56.27M 2015-11-12T16:27:31.128Z|I-OCEAN7-304-XXXX| 28.27 12.552 39.762 34.250 1498.2605 16:26:56.47M 2015-11-12T16:27:31.328Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.762 34.250 1498.2607 16:26:56.67M 2015-11-12T16:27:31.533Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.762 34.249 1498.2610 16:26:56.87M 2015-11-12T16:27:31.733Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.761 34.249 1498.2606 16:26:57.09M 2015-11-12T16:27:31.938Z|I-OCEAN7-304-XXXX| 28.37 12.552 39.760 34.248 1498.2599 16:26:57.28M 2015-11-12T16:27:32.138Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.760 34.248 1498.2592 16:26:57.49M 2015-11-12T16:27:32.343Z|I-OCEAN7-304-XXXX| 28.37 12.552 39.761 34.249 1498.2603 16:26:57.68M 2015-11-12T16:27:32.548Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.762 34.248 1498.2644 16:26:57.88M 2015-11-12T16:27:32.748Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.762 34.248 1498.2645 16:26:58.10M 2015-11-12T16:27:32.953Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.761 34.247 1498.2634 16:26:58.30M 2015-11-12T16:27:33.158Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.760 34.247 1498.2628 16:26:58.50M 2015-11-12T16:27:33.358Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.759 34.245 1498.2625 16:26:58.70M 2015-11-12T16:27:33.563Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.758 34.244 1498.2610 16:26:58.90M 2015-11-12T16:27:33.768Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.757 34.243 1498.2590 16:26:59.12M 2015-11-12T16:27:33.968Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.756 34.242 1498.2584 16:26:59.32M 2015-11-12T16:27:34.173Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.755 34.241 1498.2568 16:26:59.52M 2015-11-12T16:27:34.388Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.754 34.241 1498.2552 16:26:59.71M 2015-11-12T16:27:34.578Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.754 34.241 1498.2545 16:26:59.93M 2015-11-12T16:27:34.778Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.755 34.242 1498.2532 16:27:00.13M 2015-11-12T16:27:34.983Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.754 34.241 1498.2516 16:27:00.33M 2015-11-12T16:27:35.188Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.754 34.241 1498.2517 16:27:00.53M 2015-11-12T16:27:35.388Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.754 34.241 1498.2496 16:27:00.73M 2015-11-12T16:27:35.593Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.754 34.241 1498.2479 16:27:00.93M 2015-11-12T16:27:35.793Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.753 34.241 1498.2471 16:27:01.15M 2015-11-12T16:27:35.998Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.754 34.241 1498.2469 16:27:01.34M 2015-11-12T16:27:36.203Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.754 34.241 1498.2462 16:27:01.54M 2015-11-12T16:27:36.403Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.754 34.242 1498.2463 16:27:01.74M 2015-11-12T16:27:36.608Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.755 34.243 1498.2468 16:27:01.94M 2015-11-12T16:27:36.808Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.760 34.248 1498.2518 16:27:02.16M 2015-11-12T16:27:37.008Z|I-OCEAN7-304-XXXX| 27.86 12.552 39.760 34.249 1498.2515 16:27:02.36M 2015-11-12T16:27:37.213Z|I-OCEAN7-304-XXXX| 27.86 12.552 39.761 34.250 1498.2526 16:27:02.56M 2015-11-12T16:27:37.418Z|I-OCEAN7-304-XXXX| 27.86 12.552 39.762 34.250 1498.2540 16:27:02.76M 2015-11-12T16:27:37.623Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.763 34.251 1498.2560 16:27:02.96M 2015-11-12T16:27:37.823Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.764 34.251 1498.2573 16:27:03.18M 2015-11-12T16:27:38.028Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.763 34.251 1498.2568 16:27:03.37M 2015-11-12T16:27:38.233Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.764 34.251 1498.2584 16:27:03.58M 2015-11-12T16:27:38.438Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.763 34.251 1498.2588 16:27:03.77M 2015-11-12T16:27:38.638Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.762 34.250 1498.2581 16:27:03.97M 2015-11-12T16:27:38.858Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.761 34.249 1498.2567 16:27:04.19M 2015-11-12T16:27:39.043Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.760 34.247 1498.2559 16:27:04.41M 2015-11-12T16:27:39.248Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.759 34.246 1498.2552 16:27:04.59M 2015-11-12T16:27:39.453Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.757 34.244 1498.2551 16:27:04.79M 2015-11-12T16:27:39.653Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.753 34.240 1498.2520 16:27:05.01M 2015-11-12T16:27:39.858Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.752 34.239 1498.2523 16:27:05.21M 2015-11-12T16:27:40.058Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2523 16:27:05.40M 2015-11-12T16:27:40.263Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.750 34.237 1498.2512 16:27:05.60M 2015-11-12T16:27:40.463Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.750 34.237 1498.2502 16:27:05.80M 2015-11-12T16:27:40.668Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.753 34.240 1498.2543 16:27:06.02M 2015-11-12T16:27:40.868Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.753 34.240 1498.2556 16:27:06.22M 2015-11-12T16:27:41.073Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.753 34.239 1498.2550 16:27:06.42M 2015-11-12T16:27:41.278Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.752 34.239 1498.2534 16:27:06.62M 2015-11-12T16:27:41.480Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.751 34.238 1498.2529 16:27:06.82M 2015-11-12T16:27:41.683Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.751 34.238 1498.2533 16:27:07.04M 2015-11-12T16:27:41.883Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.751 34.238 1498.2532 16:27:07.23M 2015-11-12T16:27:42.088Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.751 34.238 1498.2528 16:27:07.43M 2015-11-12T16:27:42.293Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.751 34.238 1498.2521 16:27:07.63M 2015-11-12T16:27:42.493Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.751 34.239 1498.2524 16:27:07.83M 2015-11-12T16:27:42.698Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.752 34.239 1498.2516 16:27:08.05M 2015-11-12T16:27:42.903Z|I-OCEAN7-304-XXXX| 28.36 12.552 39.752 34.240 1498.2506 16:27:08.25M 2015-11-12T16:27:43.103Z|I-OCEAN7-304-XXXX| 28.35 12.552 39.753 34.242 1498.2516 16:27:08.45M 2015-11-12T16:27:43.323Z|I-OCEAN7-304-XXXX| 28.35 12.552 39.753 34.241 1498.2512 16:27:08.65M 2015-11-12T16:27:43.508Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.753 34.241 1498.2511 16:27:08.86M 2015-11-12T16:27:43.713Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.753 34.240 1498.2509 16:27:09.07M 2015-11-12T16:27:43.913Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.752 34.240 1498.2499 16:27:09.26M 2015-11-12T16:27:44.118Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.753 34.241 1498.2504 16:27:09.46M 2015-11-12T16:27:44.323Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.753 34.241 1498.2502 16:27:09.66M 2015-11-12T16:27:44.523Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.753 34.241 1498.2498 16:27:09.86M 2015-11-12T16:27:44.723Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.753 34.242 1498.2491 16:27:10.08M 2015-11-12T16:27:44.933Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.753 34.242 1498.2489 16:27:10.28M 2015-11-12T16:27:45.133Z|I-OCEAN7-304-XXXX| 28.19 12.552 39.753 34.242 1498.2485 16:27:10.48M 2015-11-12T16:27:45.333Z|I-OCEAN7-304-XXXX| 28.16 12.552 39.753 34.241 1498.2485 16:27:10.68M 2015-11-12T16:27:45.538Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.753 34.241 1498.2489 16:27:10.88M 2015-11-12T16:27:45.744Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.753 34.241 1498.2498 16:27:11.10M 2015-11-12T16:27:45.948Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.754 34.241 1498.2501 16:27:11.30M 2015-11-12T16:27:46.148Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.753 34.241 1498.2501 16:27:11.50M 2015-11-12T16:27:46.353Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.754 34.241 1498.2516 16:27:11.69M 2015-11-12T16:27:46.553Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.755 34.241 1498.2522 16:27:11.89M 2015-11-12T16:27:46.758Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.755 34.242 1498.2529 16:27:12.11M 2015-11-12T16:27:46.964Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.756 34.243 1498.2545 16:27:12.31M 2015-11-12T16:27:47.164Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.757 34.243 1498.2551 16:27:12.51M 2015-11-12T16:27:47.364Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.757 34.243 1498.2570 16:27:12.71M 2015-11-12T16:27:47.569Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.757 34.243 1498.2572 16:27:12.91M 2015-11-12T16:27:47.789Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.758 34.243 1498.2578 16:27:13.12M 2015-11-12T16:27:47.978Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.758 34.243 1498.2583 16:27:13.34M 2015-11-12T16:27:48.179Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.243 1498.2573 16:27:13.52M 2015-11-12T16:27:48.383Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.757 34.243 1498.2573 16:27:13.72M 2015-11-12T16:27:48.584Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.757 34.243 1498.2576 16:27:13.92M 2015-11-12T16:27:48.789Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.757 34.243 1498.2562 16:27:14.14M 2015-11-12T16:27:48.993Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.756 34.243 1498.2543 16:27:14.34M 2015-11-12T16:27:49.194Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.758 34.245 1498.2556 16:27:14.54M 2015-11-12T16:27:49.399Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.758 34.245 1498.2543 16:27:14.74M 2015-11-12T16:27:49.599Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.757 34.245 1498.2532 16:27:14.94M 2015-11-12T16:27:49.804Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.758 34.245 1498.2532 16:27:15.16M 2015-11-12T16:27:50.009Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.758 34.246 1498.2534 16:27:15.35M 2015-11-12T16:27:50.209Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.758 34.246 1498.2529 16:27:15.55M 2015-11-12T16:27:50.414Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.758 34.246 1498.2523 16:27:15.75M 2015-11-12T16:27:50.619Z|I-OCEAN7-304-XXXX| 28.09 12.552 39.759 34.247 1498.2535 16:27:15.95M 2015-11-12T16:27:50.819Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.758 34.246 1498.2535 16:27:16.17M 2015-11-12T16:27:51.019Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.757 34.245 1498.2533 16:27:16.37M 2015-11-12T16:27:51.224Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.757 34.244 1498.2535 16:27:16.57M 2015-11-12T16:27:51.429Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.756 34.243 1498.2532 16:27:16.77M 2015-11-12T16:27:51.634Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.755 34.243 1498.2518 16:27:16.96M 2015-11-12T16:27:51.834Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.753 34.241 1498.2507 16:27:17.19M 2015-11-12T16:27:52.039Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.752 34.240 1498.2498 16:27:17.39M 2015-11-12T16:27:52.254Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.753 34.241 1498.2499 16:27:17.58M 2015-11-12T16:27:52.444Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.753 34.241 1498.2516 16:27:17.80M 2015-11-12T16:27:52.652Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.753 34.241 1498.2515 16:27:18.00M 2015-11-12T16:27:52.849Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.753 34.241 1498.2517 16:27:18.20M 2015-11-12T16:27:53.054Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.753 34.241 1498.2517 16:27:18.40M 2015-11-12T16:27:53.254Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.753 34.241 1498.2522 16:27:18.60M 2015-11-12T16:27:53.459Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.753 34.241 1498.2521 16:27:18.80M 2015-11-12T16:27:53.673Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.754 34.241 1498.2521 16:27:19.02M 2015-11-12T16:27:53.864Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.756 34.243 1498.2554 16:27:19.21M 2015-11-12T16:27:54.064Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.757 34.244 1498.2561 16:27:19.41M 2015-11-12T16:27:54.274Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.758 34.246 1498.2579 16:27:19.61M 2015-11-12T16:27:54.474Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.759 34.246 1498.2588 16:27:19.81M 2015-11-12T16:27:54.680Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.759 34.246 1498.2593 16:27:20.03M 2015-11-12T16:27:54.879Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.760 34.247 1498.2598 16:27:20.23M 2015-11-12T16:27:55.084Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.761 34.248 1498.2609 16:27:20.43M 2015-11-12T16:27:55.284Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.762 34.249 1498.2618 16:27:20.63M 2015-11-12T16:27:55.489Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.762 34.249 1498.2609 16:27:20.83M 2015-11-12T16:27:55.689Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.761 34.248 1498.2589 16:27:21.05M 2015-11-12T16:27:55.894Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.758 34.246 1498.2563 16:27:21.24M 2015-11-12T16:27:56.099Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.758 34.245 1498.2556 16:27:21.44M 2015-11-12T16:27:56.299Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.758 34.245 1498.2559 16:27:21.64M 2015-11-12T16:27:56.504Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.757 34.244 1498.2560 16:27:21.84M 2015-11-12T16:27:56.724Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.757 34.243 1498.2552 16:27:22.06M 2015-11-12T16:27:56.909Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.756 34.243 1498.2537 16:27:22.28M 2015-11-12T16:27:57.109Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.756 34.243 1498.2528 16:27:22.46M 2015-11-12T16:27:57.314Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.757 34.243 1498.2537 16:27:22.66M 2015-11-12T16:27:57.519Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.756 34.243 1498.2545 16:27:22.85M 2015-11-12T16:27:57.724Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.756 34.243 1498.2542 16:27:23.08M 2015-11-12T16:27:57.924Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.756 34.243 1498.2542 16:27:23.27M 2015-11-12T16:27:58.129Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.756 34.243 1498.2538 16:27:23.47M 2015-11-12T16:27:58.334Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.756 34.242 1498.2533 16:27:23.67M 2015-11-12T16:27:58.534Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.755 34.242 1498.2532 16:27:23.87M 2015-11-12T16:27:58.759Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.755 34.242 1498.2526 16:27:24.09M 2015-11-12T16:27:58.939Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.755 34.241 1498.2526 16:27:24.29M 2015-11-12T16:27:59.144Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.755 34.242 1498.2528 16:27:24.49M 2015-11-12T16:27:59.349Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.759 34.246 1498.2573 16:27:24.69M 2015-11-12T16:27:59.549Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.760 34.247 1498.2582 16:27:24.89M 2015-11-12T16:27:59.754Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.760 34.248 1498.2595 16:27:25.10M 2015-11-12T16:27:59.954Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.759 34.246 1498.2584 16:27:25.30M 2015-11-12T16:28:00.159Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.758 34.246 1498.2582 16:27:25.50M 2015-11-12T16:28:00.364Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.758 34.245 1498.2581 16:27:25.70M 2015-11-12T16:28:00.569Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.758 34.245 1498.2581 16:27:25.90M 2015-11-12T16:28:00.769Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.758 34.245 1498.2581 16:27:26.12M 2015-11-12T16:28:00.969Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.758 34.246 1498.2578 16:27:26.32M 2015-11-12T16:28:01.194Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.758 34.246 1498.2570 16:27:26.52M 2015-11-12T16:28:01.379Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.758 34.245 1498.2567 16:27:26.74M 2015-11-12T16:28:01.579Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.758 34.246 1498.2582 16:27:26.92M 2015-11-12T16:28:01.784Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.759 34.246 1498.2578 16:27:27.14M 2015-11-12T16:28:01.989Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.759 34.247 1498.2578 16:27:27.33M 2015-11-12T16:28:02.189Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.757 34.244 1498.2543 16:27:27.53M 2015-11-12T16:28:02.394Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.756 34.244 1498.2524 16:27:27.73M 2015-11-12T16:28:02.594Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.754 34.242 1498.2490 16:27:27.93M 2015-11-12T16:28:02.799Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.753 34.241 1498.2466 16:27:28.15M 2015-11-12T16:28:03.004Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.752 34.240 1498.2448 16:27:28.35M 2015-11-12T16:28:03.204Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.755 34.243 1498.2478 16:27:28.55M 2015-11-12T16:28:03.409Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.756 34.244 1498.2483 16:27:28.75M 2015-11-12T16:28:03.609Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.756 34.244 1498.2484 16:27:28.95M 2015-11-12T16:28:03.814Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.756 34.244 1498.2484 16:27:29.16M 2015-11-12T16:28:04.014Z|I-OCEAN7-304-XXXX| 27.84 12.553 39.756 34.243 1498.2478 16:27:29.36M 2015-11-12T16:28:04.219Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.756 34.244 1498.2476 16:27:29.56M 2015-11-12T16:28:04.424Z|I-OCEAN7-304-XXXX| 27.84 12.553 39.756 34.243 1498.2468 16:27:29.76M 2015-11-12T16:28:04.624Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.755 34.243 1498.2462 16:27:29.96M 2015-11-12T16:28:04.829Z|I-OCEAN7-304-XXXX| 27.89 12.553 39.758 34.246 1498.2502 16:27:30.18M 2015-11-12T16:28:05.029Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.758 34.246 1498.2516 16:27:30.38M 2015-11-12T16:28:05.234Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.759 34.247 1498.2527 16:27:30.58M 2015-11-12T16:28:05.439Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.759 34.246 1498.2534 16:27:30.78M 2015-11-12T16:28:05.659Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.758 34.245 1498.2549 16:27:31.00M 2015-11-12T16:28:05.875Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.758 34.245 1498.2551 16:27:31.21M 2015-11-12T16:28:06.049Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.758 34.245 1498.2550 16:27:31.39M 2015-11-12T16:28:06.254Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.759 34.246 1498.2565 16:27:31.59M 2015-11-12T16:28:06.454Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.758 34.245 1498.2571 16:27:31.79M 2015-11-12T16:28:06.654Z|I-OCEAN7-304-XXXX| 28.28 12.551 39.757 34.246 1498.2523 16:27:32.01M 2015-11-12T16:28:06.859Z|I-OCEAN7-304-XXXX| 28.32 12.551 39.756 34.246 1498.2516 16:27:32.21M 2015-11-12T16:28:07.064Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.755 34.245 1498.2515 16:27:32.41M 2015-11-12T16:28:07.264Z|I-OCEAN7-304-XXXX| 28.45 12.551 39.754 34.244 1498.2509 16:27:32.61M 2015-11-12T16:28:07.469Z|I-OCEAN7-304-XXXX| 28.51 12.551 39.754 34.243 1498.2515 16:27:32.81M 2015-11-12T16:28:07.674Z|I-OCEAN7-304-XXXX| 28.56 12.551 39.753 34.242 1498.2515 16:27:33.03M 2015-11-12T16:28:07.874Z|I-OCEAN7-304-XXXX| 28.62 12.551 39.752 34.242 1498.2520 16:27:33.23M 2015-11-12T16:28:08.079Z|I-OCEAN7-304-XXXX| 28.65 12.551 39.752 34.241 1498.2528 16:27:33.43M 2015-11-12T16:28:08.279Z|I-OCEAN7-304-XXXX| 28.62 12.552 39.752 34.241 1498.2526 16:27:33.62M 2015-11-12T16:28:08.484Z|I-OCEAN7-304-XXXX| 28.64 12.552 39.753 34.241 1498.2540 16:27:33.82M 2015-11-12T16:28:08.689Z|I-OCEAN7-304-XXXX| 28.60 12.552 39.753 34.241 1498.2535 16:27:34.04M 2015-11-12T16:28:08.889Z|I-OCEAN7-304-XXXX| 28.57 12.552 39.753 34.241 1498.2528 16:27:34.24M 2015-11-12T16:28:09.094Z|I-OCEAN7-304-XXXX| 28.51 12.552 39.752 34.240 1498.2517 16:27:34.44M 2015-11-12T16:28:09.294Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.751 34.240 1498.2515 16:27:34.64M 2015-11-12T16:28:09.499Z|I-OCEAN7-304-XXXX| 28.52 12.552 39.751 34.239 1498.2512 16:27:34.84M 2015-11-12T16:28:09.699Z|I-OCEAN7-304-XXXX| 28.48 12.552 39.751 34.239 1498.2502 16:27:35.06M 2015-11-12T16:28:09.904Z|I-OCEAN7-304-XXXX| 28.44 12.552 39.751 34.239 1498.2498 16:27:35.25M 2015-11-12T16:28:10.124Z|I-OCEAN7-304-XXXX| 28.40 12.552 39.751 34.239 1498.2499 16:27:35.45M 2015-11-12T16:28:10.315Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.751 34.239 1498.2487 16:27:35.67M 2015-11-12T16:28:10.514Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.751 34.239 1498.2488 16:27:35.85M 2015-11-12T16:28:10.714Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.749 34.237 1498.2471 16:27:36.07M 2015-11-12T16:28:10.920Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.748 34.236 1498.2451 16:27:36.27M 2015-11-12T16:28:11.125Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.748 34.236 1498.2432 16:27:36.47M 2015-11-12T16:28:11.325Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.748 34.236 1498.2415 16:27:36.67M 2015-11-12T16:28:11.530Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.748 34.236 1498.2416 16:27:36.87M 2015-11-12T16:28:11.735Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.748 34.236 1498.2412 16:27:37.09M 2015-11-12T16:28:11.935Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.748 34.236 1498.2412 16:27:37.29M 2015-11-12T16:28:12.140Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.748 34.236 1498.2394 16:27:37.48M 2015-11-12T16:28:12.340Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.749 34.237 1498.2389 16:27:37.68M 2015-11-12T16:28:12.545Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.749 34.237 1498.2397 16:27:37.88M 2015-11-12T16:28:12.745Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.749 34.237 1498.2413 16:27:38.10M 2015-11-12T16:28:12.950Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.749 34.237 1498.2416 16:27:38.30M 2015-11-12T16:28:13.155Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.750 34.237 1498.2421 16:27:38.50M 2015-11-12T16:28:13.355Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.750 34.238 1498.2422 16:27:38.70M 2015-11-12T16:28:13.560Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.750 34.238 1498.2415 16:27:38.90M 2015-11-12T16:28:13.799Z|I-OCEAN7-304-XXXX| 27.93 12.552 39.753 34.242 1498.2443 16:27:39.12M 2015-11-12T16:28:13.965Z|I-OCEAN7-304-XXXX| 27.94 12.552 39.754 34.242 1498.2443 16:27:39.32M 2015-11-12T16:28:14.165Z|I-OCEAN7-304-XXXX| 27.98 12.552 39.754 34.242 1498.2448 16:27:39.51M 2015-11-12T16:28:14.370Z|I-OCEAN7-304-XXXX| 28.02 12.552 39.754 34.242 1498.2461 16:27:39.71M 2015-11-12T16:28:14.590Z|I-OCEAN7-304-XXXX| 28.02 12.552 39.754 34.242 1498.2472 16:27:39.91M 2015-11-12T16:28:14.775Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.754 34.242 1498.2479 16:27:40.15M 2015-11-12T16:28:14.980Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.756 34.244 1498.2518 16:27:40.33M 2015-11-12T16:28:15.185Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.756 34.243 1498.2526 16:27:40.53M 2015-11-12T16:28:15.385Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.757 34.243 1498.2543 16:27:40.73M 2015-11-12T16:28:15.600Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.756 34.243 1498.2542 16:27:40.92M 2015-11-12T16:28:15.795Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.757 34.243 1498.2544 16:27:41.14M 2015-11-12T16:28:15.995Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.757 34.244 1498.2546 16:27:41.34M 2015-11-12T16:28:16.200Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.757 34.244 1498.2542 16:27:41.54M 2015-11-12T16:28:16.400Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.757 34.244 1498.2548 16:27:41.74M 2015-11-12T16:28:16.605Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.756 34.243 1498.2535 16:27:41.94M 2015-11-12T16:28:16.805Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.755 34.242 1498.2531 16:27:42.16M 2015-11-12T16:28:17.010Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.754 34.241 1498.2524 16:27:42.36M 2015-11-12T16:28:17.210Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.753 34.240 1498.2515 16:27:42.56M 2015-11-12T16:28:17.415Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.753 34.240 1498.2512 16:27:42.76M 2015-11-12T16:28:17.616Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.753 34.240 1498.2499 16:27:42.96M 2015-11-12T16:28:17.821Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.753 34.240 1498.2490 16:27:43.17M 2015-11-12T16:28:18.025Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.752 34.240 1498.2477 16:27:43.37M 2015-11-12T16:28:18.230Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.757 34.245 1498.2532 16:27:43.57M 2015-11-12T16:28:18.430Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.758 34.246 1498.2537 16:27:43.77M 2015-11-12T16:28:18.635Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.760 34.247 1498.2555 16:27:43.97M 2015-11-12T16:28:18.840Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.761 34.248 1498.2560 16:27:44.19M 2015-11-12T16:28:19.060Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.761 34.248 1498.2570 16:27:44.39M 2015-11-12T16:28:19.245Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.761 34.248 1498.2577 16:27:44.61M 2015-11-12T16:28:19.445Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.761 34.248 1498.2582 16:27:44.79M 2015-11-12T16:28:19.650Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.761 34.249 1498.2598 16:27:45.00M 2015-11-12T16:28:19.850Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.761 34.248 1498.2600 16:27:45.20M 2015-11-12T16:28:20.055Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.761 34.248 1498.2592 16:27:45.40M 2015-11-12T16:28:20.260Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.760 34.248 1498.2588 16:27:45.60M 2015-11-12T16:28:20.465Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.759 34.247 1498.2588 16:27:45.80M 2015-11-12T16:28:20.665Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.759 34.246 1498.2590 16:27:46.02M 2015-11-12T16:28:20.865Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.758 34.245 1498.2588 16:27:46.22M 2015-11-12T16:28:21.070Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.757 34.245 1498.2584 16:27:46.42M 2015-11-12T16:28:21.275Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.757 34.244 1498.2577 16:27:46.62M 2015-11-12T16:28:21.475Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.756 34.243 1498.2579 16:27:46.82M 2015-11-12T16:28:21.680Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.755 34.243 1498.2573 16:27:47.04M 2015-11-12T16:28:21.885Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.755 34.243 1498.2570 16:27:47.23M 2015-11-12T16:28:22.085Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.755 34.243 1498.2567 16:27:47.43M 2015-11-12T16:28:22.290Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.756 34.243 1498.2578 16:27:47.63M 2015-11-12T16:28:22.490Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.756 34.243 1498.2584 16:27:47.83M 2015-11-12T16:28:22.695Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.756 34.243 1498.2594 16:27:48.05M 2015-11-12T16:28:22.900Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.753 34.240 1498.2552 16:27:48.25M 2015-11-12T16:28:23.100Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.753 34.240 1498.2550 16:27:48.45M 2015-11-12T16:28:23.305Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.753 34.240 1498.2540 16:27:48.65M 2015-11-12T16:28:23.525Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.753 34.241 1498.2545 16:27:48.85M 2015-11-12T16:28:23.710Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.754 34.241 1498.2545 16:27:49.08M 2015-11-12T16:28:23.915Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.753 34.241 1498.2535 16:27:49.27M 2015-11-12T16:28:24.120Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.754 34.241 1498.2532 16:27:49.46M 2015-11-12T16:28:24.321Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.753 34.241 1498.2520 16:27:49.66M 2015-11-12T16:28:24.525Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.754 34.241 1498.2522 16:27:49.86M 2015-11-12T16:28:24.730Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.754 34.241 1498.2522 16:27:50.08M 2015-11-12T16:28:24.930Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.755 34.242 1498.2523 16:27:50.28M 2015-11-12T16:28:25.135Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.756 34.242 1498.2540 16:27:50.48M 2015-11-12T16:28:25.335Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.757 34.243 1498.2538 16:27:50.68M 2015-11-12T16:28:25.540Z|I-OCEAN7-304-XXXX| 27.82 12.555 39.752 34.239 1498.2466 16:27:50.88M 2015-11-12T16:28:25.740Z|I-OCEAN7-304-XXXX| 27.77 12.555 39.751 34.238 1498.2449 16:27:51.10M 2015-11-12T16:28:25.946Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.751 34.237 1498.2440 16:27:51.29M 2015-11-12T16:28:26.146Z|I-OCEAN7-304-XXXX| 27.71 12.554 39.751 34.237 1498.2426 16:27:51.49M 2015-11-12T16:28:26.350Z|I-OCEAN7-304-XXXX| 27.70 12.554 39.751 34.238 1498.2426 16:27:51.69M 2015-11-12T16:28:26.555Z|I-OCEAN7-304-XXXX| 27.63 12.554 39.751 34.238 1498.2411 16:27:51.89M 2015-11-12T16:28:26.755Z|I-OCEAN7-304-XXXX| 27.65 12.554 39.750 34.237 1498.2406 16:27:52.11M 2015-11-12T16:28:26.961Z|I-OCEAN7-304-XXXX| 27.65 12.554 39.750 34.237 1498.2401 16:27:52.31M 2015-11-12T16:28:27.160Z|I-OCEAN7-304-XXXX| 27.67 12.554 39.750 34.237 1498.2407 16:27:52.51M 2015-11-12T16:28:27.365Z|I-OCEAN7-304-XXXX| 27.67 12.554 39.751 34.238 1498.2416 16:27:52.71M 2015-11-12T16:28:27.570Z|I-OCEAN7-304-XXXX| 27.73 12.554 39.759 34.246 1498.2517 16:27:52.91M 2015-11-12T16:28:27.770Z|I-OCEAN7-304-XXXX| 27.75 12.554 39.760 34.247 1498.2520 16:27:53.12M 2015-11-12T16:28:27.990Z|I-OCEAN7-304-XXXX| 27.80 12.553 39.760 34.247 1498.2526 16:27:53.33M 2015-11-12T16:28:28.180Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.760 34.247 1498.2534 16:27:53.54M 2015-11-12T16:28:28.380Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.761 34.248 1498.2545 16:27:53.72M 2015-11-12T16:28:28.585Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.761 34.248 1498.2567 16:27:53.92M 2015-11-12T16:28:28.785Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.762 34.249 1498.2585 16:27:54.14M 2015-11-12T16:28:28.990Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.763 34.250 1498.2612 16:27:54.34M 2015-11-12T16:28:29.190Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.763 34.250 1498.2638 16:27:54.54M 2015-11-12T16:28:29.395Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.764 34.251 1498.2640 16:27:54.74M 2015-11-12T16:28:29.595Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.762 34.249 1498.2622 16:27:54.94M 2015-11-12T16:28:29.805Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.761 34.248 1498.2628 16:27:55.15M 2015-11-12T16:28:30.005Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.761 34.248 1498.2638 16:27:55.36M 2015-11-12T16:28:30.210Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.761 34.247 1498.2640 16:27:55.55M 2015-11-12T16:28:30.410Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.761 34.248 1498.2661 16:27:55.75M 2015-11-12T16:28:30.610Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.761 34.247 1498.2676 16:27:55.95M 2015-11-12T16:28:30.815Z|I-OCEAN7-304-XXXX| 28.64 12.554 39.761 34.247 1498.2684 16:27:56.17M 2015-11-12T16:28:31.020Z|I-OCEAN7-304-XXXX| 28.64 12.554 39.760 34.246 1498.2677 16:27:56.37M 2015-11-12T16:28:31.225Z|I-OCEAN7-304-XXXX| 28.65 12.554 39.759 34.245 1498.2675 16:27:56.57M 2015-11-12T16:28:31.425Z|I-OCEAN7-304-XXXX| 28.64 12.554 39.758 34.244 1498.2664 16:27:56.77M 2015-11-12T16:28:31.630Z|I-OCEAN7-304-XXXX| 28.66 12.554 39.758 34.244 1498.2667 16:27:56.97M 2015-11-12T16:28:31.835Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.758 34.244 1498.2672 16:27:57.19M 2015-11-12T16:28:32.035Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.748 34.234 1498.2563 16:27:57.38M 2015-11-12T16:28:32.235Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.747 34.233 1498.2539 16:27:57.58M 2015-11-12T16:28:32.461Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.746 34.232 1498.2537 16:27:57.78M 2015-11-12T16:28:32.642Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.746 34.232 1498.2528 16:27:58.02M 2015-11-12T16:28:32.845Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.746 34.231 1498.2511 16:27:58.20M 2015-11-12T16:28:33.050Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.745 34.232 1498.2490 16:27:58.39M 2015-11-12T16:28:33.255Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.744 34.231 1498.2458 16:27:58.60M 2015-11-12T16:28:33.455Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.744 34.231 1498.2440 16:27:58.80M 2015-11-12T16:28:33.660Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.755 34.242 1498.2561 16:27:59.02M 2015-11-12T16:28:33.873Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.755 34.242 1498.2554 16:27:59.21M 2015-11-12T16:28:34.065Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.756 34.243 1498.2548 16:27:59.41M 2015-11-12T16:28:34.265Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.756 34.243 1498.2535 16:27:59.61M 2015-11-12T16:28:34.470Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.757 34.244 1498.2538 16:27:59.81M 2015-11-12T16:28:34.675Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.758 34.244 1498.2542 16:28:00.03M 2015-11-12T16:28:34.925Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.758 34.245 1498.2527 16:28:00.23M 2015-11-12T16:28:35.081Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.757 34.245 1498.2507 16:28:00.47M 2015-11-12T16:28:35.281Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.755 34.242 1498.2466 16:28:00.63M 2015-11-12T16:28:35.485Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.755 34.243 1498.2463 16:28:00.83M 2015-11-12T16:28:35.691Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.755 34.243 1498.2461 16:28:01.04M 2015-11-12T16:28:35.891Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.755 34.243 1498.2469 16:28:01.24M 2015-11-12T16:28:36.095Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.756 34.243 1498.2478 16:28:01.44M 2015-11-12T16:28:36.301Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.762 34.250 1498.2555 16:28:01.64M 2015-11-12T16:28:36.501Z|I-OCEAN7-304-XXXX| 27.80 12.553 39.758 34.245 1498.2493 16:28:01.84M 2015-11-12T16:28:36.706Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.757 34.245 1498.2485 16:28:02.06M 2015-11-12T16:28:36.922Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.756 34.244 1498.2484 16:28:02.26M 2015-11-12T16:28:37.111Z|I-OCEAN7-304-XXXX| 27.89 12.553 39.755 34.243 1498.2472 16:28:02.47M 2015-11-12T16:28:37.316Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.754 34.242 1498.2461 16:28:02.66M 2015-11-12T16:28:37.516Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.754 34.242 1498.2461 16:28:02.86M 2015-11-12T16:28:37.721Z|I-OCEAN7-304-XXXX| 27.96 12.552 39.753 34.241 1498.2455 16:28:03.07M 2015-11-12T16:28:37.922Z|I-OCEAN7-304-XXXX| 27.96 12.552 39.754 34.242 1498.2450 16:28:03.27M 2015-11-12T16:28:38.126Z|I-OCEAN7-304-XXXX| 27.97 12.552 39.754 34.243 1498.2458 16:28:03.47M 2015-11-12T16:28:38.331Z|I-OCEAN7-304-XXXX| 28.02 12.552 39.756 34.244 1498.2476 16:28:03.67M 2015-11-12T16:28:38.531Z|I-OCEAN7-304-XXXX| 28.02 12.552 39.756 34.245 1498.2489 16:28:03.87M 2015-11-12T16:28:38.736Z|I-OCEAN7-304-XXXX| 28.08 12.552 39.757 34.245 1498.2507 16:28:04.09M 2015-11-12T16:28:38.936Z|I-OCEAN7-304-XXXX| 28.08 12.552 39.757 34.246 1498.2510 16:28:04.29M 2015-11-12T16:28:39.141Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.758 34.246 1498.2527 16:28:04.49M 2015-11-12T16:28:39.346Z|I-OCEAN7-304-XXXX| 28.13 12.552 39.758 34.246 1498.2535 16:28:04.68M 2015-11-12T16:28:39.546Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.758 34.246 1498.2546 16:28:04.88M 2015-11-12T16:28:39.751Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.759 34.247 1498.2555 16:28:05.10M 2015-11-12T16:28:40.001Z|I-OCEAN7-304-XXXX| 28.16 12.552 39.753 34.241 1498.2478 16:28:05.30M 2015-11-12T16:28:40.156Z|I-OCEAN7-304-XXXX| 28.20 12.552 39.752 34.240 1498.2474 16:28:05.55M 2015-11-12T16:28:40.356Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.751 34.239 1498.2474 16:28:05.70M 2015-11-12T16:28:40.566Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.750 34.237 1498.2466 16:28:05.90M 2015-11-12T16:28:40.772Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.751 34.238 1498.2490 16:28:06.12M 2015-11-12T16:28:40.966Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.751 34.238 1498.2494 16:28:06.32M 2015-11-12T16:28:41.171Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.750 34.237 1498.2498 16:28:06.52M 2015-11-12T16:28:41.391Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.750 34.237 1498.2502 16:28:06.72M 2015-11-12T16:28:41.576Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.756 34.242 1498.2574 16:28:06.93M 2015-11-12T16:28:41.781Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.756 34.243 1498.2578 16:28:07.13M 2015-11-12T16:28:41.981Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.756 34.243 1498.2583 16:28:07.33M 2015-11-12T16:28:42.186Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.756 34.243 1498.2585 16:28:07.53M 2015-11-12T16:28:42.391Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.756 34.243 1498.2582 16:28:07.73M 2015-11-12T16:28:42.591Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.759 34.246 1498.2620 16:28:07.93M 2015-11-12T16:28:42.796Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.760 34.246 1498.2620 16:28:08.15M 2015-11-12T16:28:42.997Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.760 34.246 1498.2625 16:28:08.35M 2015-11-12T16:28:43.202Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.755 34.242 1498.2574 16:28:08.55M 2015-11-12T16:28:43.406Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.755 34.241 1498.2571 16:28:08.75M 2015-11-12T16:28:43.611Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.754 34.241 1498.2559 16:28:08.95M 2015-11-12T16:28:43.806Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.754 34.241 1498.2554 16:28:09.17M 2015-11-12T16:28:44.016Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.753 34.241 1498.2540 16:28:09.36M 2015-11-12T16:28:44.216Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.753 34.241 1498.2529 16:28:09.56M 2015-11-12T16:28:44.421Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.753 34.241 1498.2526 16:28:09.76M 2015-11-12T16:28:44.626Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.753 34.241 1498.2521 16:28:09.96M 2015-11-12T16:28:44.826Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.754 34.241 1498.2521 16:28:10.18M 2015-11-12T16:28:45.076Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.754 34.242 1498.2524 16:28:10.38M 2015-11-12T16:28:45.231Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.755 34.243 1498.2534 16:28:10.62M 2015-11-12T16:28:45.431Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.753 34.241 1498.2505 16:28:10.78M 2015-11-12T16:28:45.642Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.753 34.241 1498.2509 16:28:10.97M 2015-11-12T16:28:45.856Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.760 34.247 1498.2571 16:28:11.19M 2015-11-12T16:28:46.046Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.761 34.249 1498.2579 16:28:11.41M 2015-11-12T16:28:46.251Z|I-OCEAN7-304-XXXX| 28.19 12.552 39.762 34.250 1498.2589 16:28:11.59M 2015-11-12T16:28:46.451Z|I-OCEAN7-304-XXXX| 28.16 12.552 39.760 34.248 1498.2554 16:28:11.79M 2015-11-12T16:28:46.656Z|I-OCEAN7-304-XXXX| 28.16 12.552 39.760 34.248 1498.2539 16:28:12.01M 2015-11-12T16:28:46.856Z|I-OCEAN7-304-XXXX| 28.13 12.552 39.759 34.248 1498.2528 16:28:12.21M 2015-11-12T16:28:47.061Z|I-OCEAN7-304-XXXX| 28.15 12.552 39.753 34.242 1498.2456 16:28:12.41M 2015-11-12T16:28:47.261Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.752 34.241 1498.2460 16:28:12.61M 2015-11-12T16:28:47.466Z|I-OCEAN7-304-XXXX| 28.07 12.552 39.751 34.240 1498.2443 16:28:12.81M 2015-11-12T16:28:47.666Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.751 34.239 1498.2430 16:28:13.02M 2015-11-12T16:28:47.871Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.751 34.239 1498.2434 16:28:13.22M 2015-11-12T16:28:48.076Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.750 34.239 1498.2417 16:28:13.42M 2015-11-12T16:28:48.276Z|I-OCEAN7-304-XXXX| 28.07 12.552 39.754 34.242 1498.2461 16:28:13.62M 2015-11-12T16:28:48.481Z|I-OCEAN7-304-XXXX| 28.03 12.552 39.753 34.242 1498.2446 16:28:13.82M 2015-11-12T16:28:48.686Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.742 34.231 1498.2312 16:28:14.04M 2015-11-12T16:28:48.886Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.745 34.234 1498.2344 16:28:14.24M 2015-11-12T16:28:49.091Z|I-OCEAN7-304-XXXX| 27.96 12.551 39.746 34.235 1498.2346 16:28:14.44M 2015-11-12T16:28:49.291Z|I-OCEAN7-304-XXXX| 27.99 12.551 39.746 34.236 1498.2352 16:28:14.64M 2015-11-12T16:28:49.496Z|I-OCEAN7-304-XXXX| 28.02 12.551 39.747 34.237 1498.2356 16:28:14.84M 2015-11-12T16:28:49.696Z|I-OCEAN7-304-XXXX| 28.02 12.551 39.748 34.237 1498.2369 16:28:15.05M 2015-11-12T16:28:49.901Z|I-OCEAN7-304-XXXX| 28.02 12.551 39.754 34.243 1498.2451 16:28:15.25M 2015-11-12T16:28:50.146Z|I-OCEAN7-304-XXXX| 28.05 12.551 39.755 34.244 1498.2465 16:28:15.45M 2015-11-12T16:28:50.321Z|I-OCEAN7-304-XXXX| 28.05 12.551 39.756 34.245 1498.2472 16:28:15.69M 2015-11-12T16:28:50.511Z|I-OCEAN7-304-XXXX| 28.05 12.552 39.756 34.245 1498.2484 16:28:15.87M 2015-11-12T16:28:50.711Z|I-OCEAN7-304-XXXX| 28.03 12.552 39.753 34.242 1498.2454 16:28:16.07M 2015-11-12T16:28:50.916Z|I-OCEAN7-304-XXXX| 28.03 12.552 39.753 34.241 1498.2456 16:28:16.27M 2015-11-12T16:28:51.122Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.753 34.241 1498.2458 16:28:16.47M 2015-11-12T16:28:51.321Z|I-OCEAN7-304-XXXX| 28.08 12.552 39.753 34.241 1498.2465 16:28:16.67M 2015-11-12T16:28:51.526Z|I-OCEAN7-304-XXXX| 28.03 12.552 39.753 34.241 1498.2462 16:28:16.87M 2015-11-12T16:28:51.726Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.753 34.242 1498.2468 16:28:17.08M 2015-11-12T16:28:51.931Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.753 34.241 1498.2463 16:28:17.28M 2015-11-12T16:28:52.131Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.753 34.240 1498.2476 16:28:17.48M 2015-11-12T16:28:52.336Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.752 34.240 1498.2473 16:28:17.68M 2015-11-12T16:28:52.541Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.752 34.240 1498.2474 16:28:17.88M 2015-11-12T16:28:52.746Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.748 34.236 1498.2432 16:28:18.10M 2015-11-12T16:28:52.946Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.748 34.236 1498.2434 16:28:18.30M 2015-11-12T16:28:53.151Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.748 34.236 1498.2434 16:28:18.50M 2015-11-12T16:28:53.351Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.748 34.236 1498.2450 16:28:18.70M 2015-11-12T16:28:53.556Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.748 34.236 1498.2446 16:28:18.89M 2015-11-12T16:28:53.756Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.749 34.237 1498.2446 16:28:19.11M 2015-11-12T16:28:53.961Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.750 34.237 1498.2450 16:28:19.31M 2015-11-12T16:28:54.166Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.753 34.241 1498.2500 16:28:19.51M 2015-11-12T16:28:54.400Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.754 34.242 1498.2505 16:28:19.71M 2015-11-12T16:28:54.571Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.759 34.247 1498.2563 16:28:19.91M 2015-11-12T16:28:54.791Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.760 34.247 1498.2568 16:28:20.13M 2015-11-12T16:28:54.976Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.760 34.248 1498.2573 16:28:20.35M 2015-11-12T16:28:55.226Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.755 34.243 1498.2506 16:28:20.53M 2015-11-12T16:28:55.381Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.753 34.241 1498.2491 16:28:20.77M 2015-11-12T16:28:55.586Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.753 34.241 1498.2490 16:28:20.92M 2015-11-12T16:28:55.786Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.754 34.242 1498.2505 16:28:21.14M 2015-11-12T16:28:55.991Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.755 34.243 1498.2515 16:28:21.34M 2015-11-12T16:28:56.196Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.755 34.243 1498.2533 16:28:21.54M 2015-11-12T16:28:56.396Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.756 34.244 1498.2542 16:28:21.74M 2015-11-12T16:28:56.602Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.756 34.244 1498.2549 16:28:21.94M 2015-11-12T16:28:56.806Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.757 34.245 1498.2554 16:28:22.16M 2015-11-12T16:28:57.006Z|I-OCEAN7-304-XXXX| 28.35 12.552 39.757 34.245 1498.2562 16:28:22.36M 2015-11-12T16:28:57.212Z|I-OCEAN7-304-XXXX| 28.35 12.552 39.758 34.245 1498.2563 16:28:22.56M 2015-11-12T16:28:57.417Z|I-OCEAN7-304-XXXX| 28.33 12.552 39.758 34.246 1498.2565 16:28:22.75M 2015-11-12T16:28:57.617Z|I-OCEAN7-304-XXXX| 28.37 12.552 39.758 34.246 1498.2573 16:28:22.96M 2015-11-12T16:28:57.822Z|I-OCEAN7-304-XXXX| 28.40 12.552 39.758 34.246 1498.2585 16:28:23.17M 2015-11-12T16:28:58.021Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.754 34.242 1498.2544 16:28:23.37M 2015-11-12T16:28:58.227Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.755 34.243 1498.2556 16:28:23.57M 2015-11-12T16:28:58.426Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.755 34.243 1498.2552 16:28:23.77M 2015-11-12T16:28:58.632Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.755 34.243 1498.2550 16:28:23.97M 2015-11-12T16:28:58.837Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.756 34.244 1498.2567 16:28:24.19M 2015-11-12T16:28:59.036Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.755 34.243 1498.2552 16:28:24.39M 2015-11-12T16:28:59.257Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.755 34.243 1498.2542 16:28:24.59M 2015-11-12T16:28:59.447Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.748 34.236 1498.2455 16:28:24.80M 2015-11-12T16:28:59.647Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.747 34.235 1498.2444 16:28:25.01M 2015-11-12T16:28:59.852Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.745 34.233 1498.2437 16:28:25.20M 2015-11-12T16:29:00.052Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.745 34.233 1498.2441 16:28:25.40M 2015-11-12T16:29:00.257Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.746 34.234 1498.2457 16:28:25.60M 2015-11-12T16:29:00.457Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.747 34.234 1498.2455 16:28:25.80M 2015-11-12T16:29:00.662Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.748 34.235 1498.2468 16:28:26.02M 2015-11-12T16:29:00.867Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.748 34.235 1498.2468 16:28:26.22M 2015-11-12T16:29:01.067Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.748 34.235 1498.2458 16:28:26.42M 2015-11-12T16:29:01.272Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.748 34.235 1498.2463 16:28:26.61M 2015-11-12T16:29:01.477Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.749 34.236 1498.2474 16:28:26.82M 2015-11-12T16:29:01.677Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.750 34.236 1498.2482 16:28:27.03M 2015-11-12T16:29:01.877Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.750 34.236 1498.2478 16:28:27.23M 2015-11-12T16:29:02.087Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.749 34.236 1498.2471 16:28:27.43M 2015-11-12T16:29:02.287Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.752 34.238 1498.2489 16:28:27.63M 2015-11-12T16:29:02.487Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.753 34.239 1498.2498 16:28:27.83M 2015-11-12T16:29:02.692Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.754 34.240 1498.2495 16:28:28.05M 2015-11-12T16:29:02.897Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.755 34.242 1498.2490 16:28:28.25M 2015-11-12T16:29:03.120Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.756 34.243 1498.2484 16:28:28.45M 2015-11-12T16:29:03.302Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.756 34.244 1498.2479 16:28:28.65M 2015-11-12T16:29:03.507Z|I-OCEAN7-304-XXXX| 27.82 12.553 39.757 34.245 1498.2478 16:28:28.84M 2015-11-12T16:29:03.727Z|I-OCEAN7-304-XXXX| 27.83 12.552 39.758 34.246 1498.2480 16:28:29.06M 2015-11-12T16:29:03.912Z|I-OCEAN7-304-XXXX| 27.86 12.552 39.757 34.245 1498.2476 16:28:29.28M 2015-11-12T16:29:04.117Z|I-OCEAN7-304-XXXX| 27.85 12.552 39.757 34.246 1498.2472 16:28:29.46M 2015-11-12T16:29:04.317Z|I-OCEAN7-304-XXXX| 27.85 12.552 39.751 34.240 1498.2396 16:28:29.66M 2015-11-12T16:29:04.517Z|I-OCEAN7-304-XXXX| 27.90 12.551 39.752 34.241 1498.2406 16:28:29.86M 2015-11-12T16:29:04.722Z|I-OCEAN7-304-XXXX| 27.94 12.551 39.753 34.242 1498.2416 16:28:30.08M 2015-11-12T16:29:04.927Z|I-OCEAN7-304-XXXX| 27.94 12.551 39.753 34.242 1498.2412 16:28:30.28M 2015-11-12T16:29:05.127Z|I-OCEAN7-304-XXXX| 27.98 12.551 39.753 34.243 1498.2424 16:28:30.48M 2015-11-12T16:29:05.377Z|I-OCEAN7-304-XXXX| 27.98 12.551 39.754 34.243 1498.2437 16:28:30.68M 2015-11-12T16:29:05.537Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.748 34.237 1498.2382 16:28:30.92M 2015-11-12T16:29:05.737Z|I-OCEAN7-304-XXXX| 28.08 12.552 39.747 34.236 1498.2396 16:28:31.09M 2015-11-12T16:29:05.942Z|I-OCEAN7-304-XXXX| 28.11 12.552 39.747 34.235 1498.2402 16:28:31.29M 2015-11-12T16:29:06.147Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.746 34.234 1498.2405 16:28:31.49M 2015-11-12T16:29:06.347Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.745 34.233 1498.2407 16:28:31.69M 2015-11-12T16:29:06.552Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.754 34.242 1498.2517 16:28:31.89M 2015-11-12T16:29:06.752Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.755 34.243 1498.2540 16:28:32.11M 2015-11-12T16:29:06.952Z|I-OCEAN7-304-XXXX| 28.38 12.552 39.755 34.243 1498.2539 16:28:32.31M 2015-11-12T16:29:07.162Z|I-OCEAN7-304-XXXX| 28.44 12.552 39.755 34.242 1498.2546 16:28:32.50M 2015-11-12T16:29:07.362Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.749 34.237 1498.2493 16:28:32.71M 2015-11-12T16:29:07.562Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.749 34.237 1498.2499 16:28:32.90M 2015-11-12T16:29:07.767Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.749 34.237 1498.2502 16:28:33.12M 2015-11-12T16:29:07.972Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.749 34.237 1498.2522 16:28:33.32M 2015-11-12T16:29:08.192Z|I-OCEAN7-304-XXXX| 28.60 12.553 39.750 34.237 1498.2532 16:28:33.52M 2015-11-12T16:29:08.400Z|I-OCEAN7-304-XXXX| 28.60 12.553 39.750 34.237 1498.2524 16:28:33.74M 2015-11-12T16:29:08.582Z|I-OCEAN7-304-XXXX| 28.62 12.553 39.750 34.238 1498.2532 16:28:33.92M 2015-11-12T16:29:08.787Z|I-OCEAN7-304-XXXX| 28.61 12.553 39.751 34.239 1498.2535 16:28:34.14M 2015-11-12T16:29:08.987Z|I-OCEAN7-304-XXXX| 28.63 12.553 39.752 34.239 1498.2550 16:28:34.34M 2015-11-12T16:29:09.187Z|I-OCEAN7-304-XXXX| 28.63 12.553 39.752 34.240 1498.2562 16:28:34.54M 2015-11-12T16:29:09.392Z|I-OCEAN7-304-XXXX| 28.61 12.553 39.753 34.241 1498.2568 16:28:34.73M 2015-11-12T16:29:09.597Z|I-OCEAN7-304-XXXX| 28.60 12.553 39.755 34.242 1498.2589 16:28:34.93M 2015-11-12T16:29:09.802Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.755 34.242 1498.2598 16:28:35.16M 2015-11-12T16:29:10.002Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.756 34.243 1498.2610 16:28:35.35M 2015-11-12T16:29:10.207Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.756 34.242 1498.2589 16:28:35.55M 2015-11-12T16:29:10.407Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.755 34.242 1498.2572 16:28:35.75M 2015-11-12T16:29:10.612Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.754 34.241 1498.2546 16:28:35.95M 2015-11-12T16:29:10.812Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.754 34.241 1498.2532 16:28:36.17M 2015-11-12T16:29:11.017Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.753 34.241 1498.2511 16:28:36.37M 2015-11-12T16:29:11.222Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.753 34.241 1498.2487 16:28:36.57M 2015-11-12T16:29:11.422Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.749 34.237 1498.2446 16:28:36.76M 2015-11-12T16:29:11.627Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.750 34.237 1498.2437 16:28:36.96M 2015-11-12T16:29:11.832Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.749 34.237 1498.2432 16:28:37.18M 2015-11-12T16:29:12.032Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.749 34.237 1498.2423 16:28:37.38M 2015-11-12T16:29:12.237Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.749 34.237 1498.2415 16:28:37.58M 2015-11-12T16:29:12.437Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.754 34.242 1498.2466 16:28:37.78M 2015-11-12T16:29:12.657Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.755 34.242 1498.2473 16:28:38.00M 2015-11-12T16:29:12.842Z|I-OCEAN7-304-XXXX| 27.79 12.553 39.762 34.249 1498.2549 16:28:38.21M 2015-11-12T16:29:13.047Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.759 34.246 1498.2515 16:28:38.40M 2015-11-12T16:29:13.252Z|I-OCEAN7-304-XXXX| 27.78 12.554 39.758 34.245 1498.2512 16:28:38.60M 2015-11-12T16:29:13.452Z|I-OCEAN7-304-XXXX| 27.78 12.554 39.759 34.245 1498.2513 16:28:38.79M 2015-11-12T16:29:13.657Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.758 34.245 1498.2502 16:28:39.01M 2015-11-12T16:29:13.857Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.760 34.247 1498.2528 16:28:39.21M 2015-11-12T16:29:14.062Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.759 34.246 1498.2527 16:28:39.41M 2015-11-12T16:29:14.267Z|I-OCEAN7-304-XXXX| 27.80 12.554 39.759 34.245 1498.2522 16:28:39.61M 2015-11-12T16:29:14.467Z|I-OCEAN7-304-XXXX| 27.80 12.554 39.749 34.236 1498.2410 16:28:39.81M 2015-11-12T16:29:14.677Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.747 34.234 1498.2402 16:28:40.03M 2015-11-12T16:29:14.877Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.755 34.242 1498.2500 16:28:40.23M 2015-11-12T16:29:15.077Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.762 34.249 1498.2584 16:28:40.43M 2015-11-12T16:29:15.282Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.763 34.249 1498.2594 16:28:40.63M 2015-11-12T16:29:15.482Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.763 34.250 1498.2614 16:28:40.83M 2015-11-12T16:29:15.687Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.764 34.250 1498.2628 16:28:41.04M 2015-11-12T16:29:15.887Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.764 34.250 1498.2639 16:28:41.24M 2015-11-12T16:29:16.092Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.764 34.250 1498.2643 16:28:41.44M 2015-11-12T16:29:16.297Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.764 34.250 1498.2656 16:28:41.64M 2015-11-12T16:29:16.497Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.764 34.251 1498.2662 16:28:41.84M 2015-11-12T16:29:16.702Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.763 34.250 1498.2653 16:28:42.06M 2015-11-12T16:29:16.907Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.762 34.248 1498.2639 16:28:42.26M 2015-11-12T16:29:17.127Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.760 34.247 1498.2628 16:28:42.46M 2015-11-12T16:29:17.307Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.759 34.246 1498.2617 16:28:42.67M 2015-11-12T16:29:17.517Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.758 34.245 1498.2610 16:28:42.85M 2015-11-12T16:29:17.712Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.757 34.244 1498.2592 16:28:43.07M 2015-11-12T16:29:17.917Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.756 34.243 1498.2582 16:28:43.27M 2015-11-12T16:29:18.122Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.755 34.242 1498.2571 16:28:43.47M 2015-11-12T16:29:18.327Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.755 34.242 1498.2565 16:28:43.67M 2015-11-12T16:29:18.527Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.754 34.241 1498.2546 16:28:43.87M 2015-11-12T16:29:18.733Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.753 34.241 1498.2537 16:28:44.09M 2015-11-12T16:29:18.937Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.753 34.240 1498.2524 16:28:44.29M 2015-11-12T16:29:19.137Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.755 34.243 1498.2549 16:28:44.49M 2015-11-12T16:29:19.342Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.755 34.243 1498.2546 16:28:44.68M 2015-11-12T16:29:19.542Z|I-OCEAN7-304-XXXX| 28.35 12.552 39.755 34.243 1498.2542 16:28:44.88M 2015-11-12T16:29:19.759Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.756 34.244 1498.2531 16:28:45.10M 2015-11-12T16:29:19.948Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.756 34.244 1498.2529 16:28:45.30M 2015-11-12T16:29:20.152Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.756 34.244 1498.2532 16:28:45.50M 2015-11-12T16:29:20.357Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.755 34.243 1498.2524 16:28:45.70M 2015-11-12T16:29:20.607Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.755 34.243 1498.2524 16:28:45.90M 2015-11-12T16:29:20.762Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.755 34.243 1498.2502 16:28:46.16M 2015-11-12T16:29:20.967Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.753 34.240 1498.2526 16:28:46.32M 2015-11-12T16:29:21.167Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.754 34.240 1498.2532 16:28:46.52M 2015-11-12T16:29:21.372Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.754 34.240 1498.2539 16:28:46.72M 2015-11-12T16:29:21.593Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.754 34.239 1498.2540 16:28:46.91M 2015-11-12T16:29:21.777Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.754 34.239 1498.2539 16:28:47.15M 2015-11-12T16:29:21.978Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.754 34.240 1498.2537 16:28:47.33M 2015-11-12T16:29:22.183Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.760 34.246 1498.2609 16:28:47.53M 2015-11-12T16:29:22.388Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.760 34.245 1498.2615 16:28:47.73M 2015-11-12T16:29:22.588Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.760 34.246 1498.2615 16:28:47.93M 2015-11-12T16:29:22.793Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.761 34.247 1498.2620 16:28:48.15M 2015-11-12T16:29:22.998Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.762 34.248 1498.2635 16:28:48.35M 2015-11-12T16:29:23.198Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.758 34.244 1498.2581 16:28:48.55M 2015-11-12T16:29:23.398Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.758 34.244 1498.2563 16:28:48.75M 2015-11-12T16:29:23.608Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.757 34.244 1498.2551 16:28:48.94M 2015-11-12T16:29:23.808Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.756 34.243 1498.2552 16:28:49.16M 2015-11-12T16:29:24.013Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.756 34.243 1498.2549 16:28:49.36M 2015-11-12T16:29:24.213Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.755 34.241 1498.2544 16:28:49.56M 2015-11-12T16:29:24.418Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.754 34.240 1498.2523 16:28:49.76M 2015-11-12T16:29:24.623Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.752 34.239 1498.2513 16:28:49.96M 2015-11-12T16:29:24.823Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.752 34.238 1498.2509 16:28:50.18M 2015-11-12T16:29:25.028Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.752 34.238 1498.2522 16:28:50.38M 2015-11-12T16:29:25.228Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.752 34.238 1498.2531 16:28:50.58M 2015-11-12T16:29:25.433Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.747 34.233 1498.2462 16:28:50.77M 2015-11-12T16:29:25.683Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.746 34.233 1498.2456 16:28:51.98M 2015-11-12T16:29:25.838Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.750 34.236 1498.2498 16:28:51.24M 2015-11-12T16:29:26.058Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.751 34.237 1498.2505 16:28:51.39M 2015-11-12T16:29:26.243Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.761 34.247 1498.2616 16:28:51.61M 2015-11-12T16:29:26.448Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.757 34.243 1498.2568 16:28:51.79M 2015-11-12T16:29:26.648Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.756 34.243 1498.2562 16:28:52.01M 2015-11-12T16:29:26.853Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.756 34.243 1498.2556 16:28:52.21M 2015-11-12T16:29:27.053Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.755 34.242 1498.2548 16:28:52.41M 2015-11-12T16:29:27.258Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.755 34.241 1498.2534 16:28:52.60M 2015-11-12T16:29:27.463Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.754 34.241 1498.2522 16:28:52.80M 2015-11-12T16:29:27.668Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.752 34.240 1498.2495 16:28:53.02M 2015-11-12T16:29:27.868Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.757 34.245 1498.2542 16:28:53.22M 2015-11-12T16:29:28.073Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.757 34.245 1498.2548 16:28:53.42M 2015-11-12T16:29:28.278Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.761 34.248 1498.2583 16:28:53.62M 2015-11-12T16:29:28.478Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.760 34.248 1498.2573 16:28:53.82M 2015-11-12T16:29:28.678Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.760 34.248 1498.2563 16:28:54.04M 2015-11-12T16:29:28.883Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.760 34.248 1498.2561 16:28:54.24M 2015-11-12T16:29:29.088Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.759 34.247 1498.2555 16:28:54.44M 2015-11-12T16:29:29.293Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.759 34.247 1498.2554 16:28:54.64M 2015-11-12T16:29:29.493Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.759 34.248 1498.2556 16:28:54.84M 2015-11-12T16:29:29.698Z|I-OCEAN7-304-XXXX| 28.21 12.552 39.761 34.249 1498.2568 16:28:55.05M 2015-11-12T16:29:29.898Z|I-OCEAN7-304-XXXX| 28.27 12.552 39.761 34.249 1498.2581 16:28:55.25M 2015-11-12T16:29:30.103Z|I-OCEAN7-304-XXXX| 28.27 12.552 39.756 34.244 1498.2528 16:28:55.45M 2015-11-12T16:29:30.308Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.756 34.244 1498.2543 16:28:55.65M 2015-11-12T16:29:30.528Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.756 34.244 1498.2555 16:28:55.85M 2015-11-12T16:29:30.713Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.757 34.244 1498.2559 16:28:56.09M 2015-11-12T16:29:30.913Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.756 34.244 1498.2555 16:28:56.27M 2015-11-12T16:29:31.118Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.758 34.246 1498.2583 16:28:56.46M 2015-11-12T16:29:31.318Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.759 34.246 1498.2590 16:28:56.66M 2015-11-12T16:29:31.523Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.760 34.247 1498.2595 16:28:56.86M 2015-11-12T16:29:31.728Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.761 34.248 1498.2611 16:28:57.08M 2015-11-12T16:29:31.928Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.761 34.248 1498.2618 16:28:57.28M 2015-11-12T16:29:32.133Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.761 34.249 1498.2617 16:28:57.48M 2015-11-12T16:29:32.338Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.762 34.249 1498.2626 16:28:57.68M 2015-11-12T16:29:32.538Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.762 34.249 1498.2634 16:28:57.88M 2015-11-12T16:29:32.743Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.761 34.248 1498.2622 16:28:58.10M 2015-11-12T16:29:32.943Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.761 34.247 1498.2611 16:28:58.30M 2015-11-12T16:29:33.148Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.760 34.247 1498.2594 16:28:58.50M 2015-11-12T16:29:33.348Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.761 34.247 1498.2601 16:28:58.70M 2015-11-12T16:29:33.553Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.760 34.247 1498.2595 16:28:58.89M 2015-11-12T16:29:33.753Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.756 34.243 1498.2526 16:28:59.11M 2015-11-12T16:29:33.958Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.755 34.242 1498.2504 16:28:59.31M 2015-11-12T16:29:34.158Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.754 34.242 1498.2479 16:28:59.51M 2015-11-12T16:29:34.368Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.753 34.241 1498.2467 16:28:59.71M 2015-11-12T16:29:34.568Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.753 34.241 1498.2452 16:28:59.91M 2015-11-12T16:29:34.773Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.752 34.240 1498.2438 16:29:00.13M 2015-11-12T16:29:34.999Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.751 34.239 1498.2429 16:29:00.33M 2015-11-12T16:29:35.178Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.750 34.238 1498.2410 16:29:00.54M 2015-11-12T16:29:35.378Z|I-OCEAN7-304-XXXX| 27.89 12.552 39.750 34.238 1498.2406 16:29:00.73M 2015-11-12T16:29:35.583Z|I-OCEAN7-304-XXXX| 27.89 12.552 39.751 34.239 1498.2407 16:29:00.92M 2015-11-12T16:29:35.788Z|I-OCEAN7-304-XXXX| 27.90 12.552 39.751 34.240 1498.2413 16:29:01.14M 2015-11-12T16:29:36.000Z|I-OCEAN7-304-XXXX| 27.87 12.552 39.753 34.241 1498.2413 16:29:01.34M 2015-11-12T16:29:36.193Z|I-OCEAN7-304-XXXX| 27.87 12.551 39.753 34.242 1498.2412 16:29:01.54M 2015-11-12T16:29:36.398Z|I-OCEAN7-304-XXXX| 27.86 12.551 39.753 34.243 1498.2410 16:29:01.74M 2015-11-12T16:29:36.598Z|I-OCEAN7-304-XXXX| 27.88 12.551 39.753 34.243 1498.2413 16:29:01.94M 2015-11-12T16:29:36.803Z|I-OCEAN7-304-XXXX| 27.95 12.551 39.753 34.242 1498.2427 16:29:02.16M 2015-11-12T16:29:37.008Z|I-OCEAN7-304-XXXX| 27.97 12.552 39.753 34.242 1498.2437 16:29:02.36M 2015-11-12T16:29:37.208Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.753 34.242 1498.2445 16:29:02.56M 2015-11-12T16:29:37.413Z|I-OCEAN7-304-XXXX| 28.11 12.552 39.752 34.241 1498.2450 16:29:02.76M 2015-11-12T16:29:37.613Z|I-OCEAN7-304-XXXX| 28.16 12.552 39.751 34.240 1498.2449 16:29:02.96M 2015-11-12T16:29:37.818Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.751 34.240 1498.2446 16:29:03.17M 2015-11-12T16:29:38.023Z|I-OCEAN7-304-XXXX| 28.27 12.552 39.750 34.239 1498.2455 16:29:03.37M 2015-11-12T16:29:38.223Z|I-OCEAN7-304-XXXX| 28.31 12.552 39.750 34.239 1498.2456 16:29:03.57M 2015-11-12T16:29:38.428Z|I-OCEAN7-304-XXXX| 28.38 12.552 39.750 34.239 1498.2471 16:29:03.77M 2015-11-12T16:29:38.628Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.751 34.239 1498.2485 16:29:03.97M 2015-11-12T16:29:38.828Z|I-OCEAN7-304-XXXX| 28.47 12.552 39.751 34.240 1498.2504 16:29:04.19M 2015-11-12T16:29:39.033Z|I-OCEAN7-304-XXXX| 28.48 12.552 39.752 34.240 1498.2513 16:29:04.38M 2015-11-12T16:29:39.238Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.752 34.240 1498.2528 16:29:04.58M 2015-11-12T16:29:39.458Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.752 34.240 1498.2537 16:29:04.79M 2015-11-12T16:29:39.643Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.753 34.240 1498.2545 16:29:05.02M 2015-11-12T16:29:39.848Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.753 34.241 1498.2550 16:29:05.20M 2015-11-12T16:29:40.053Z|I-OCEAN7-304-XXXX| 28.57 12.553 39.754 34.241 1498.2556 16:29:05.40M 2015-11-12T16:29:40.253Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.754 34.242 1498.2552 16:29:05.60M 2015-11-12T16:29:40.459Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.755 34.242 1498.2555 16:29:05.80M 2015-11-12T16:29:40.658Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.753 34.241 1498.2537 16:29:06.02M 2015-11-12T16:29:40.863Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.753 34.241 1498.2523 16:29:06.22M 2015-11-12T16:29:41.068Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.753 34.241 1498.2518 16:29:06.42M 2015-11-12T16:29:41.268Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.747 34.234 1498.2430 16:29:06.62M 2015-11-12T16:29:41.473Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.746 34.234 1498.2417 16:29:06.81M 2015-11-12T16:29:41.673Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.747 34.235 1498.2418 16:29:07.03M 2015-11-12T16:29:41.878Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.748 34.236 1498.2410 16:29:07.23M 2015-11-12T16:29:42.084Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.748 34.237 1498.2410 16:29:07.43M 2015-11-12T16:29:42.284Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.749 34.237 1498.2405 16:29:07.63M 2015-11-12T16:29:42.489Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.749 34.237 1498.2399 16:29:07.83M 2015-11-12T16:29:42.688Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.749 34.237 1498.2394 16:29:08.05M 2015-11-12T16:29:42.893Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.749 34.237 1498.2402 16:29:08.25M 2015-11-12T16:29:43.093Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.750 34.238 1498.2416 16:29:08.44M 2015-11-12T16:29:43.299Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.750 34.237 1498.2415 16:29:08.64M 2015-11-12T16:29:43.499Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.749 34.237 1498.2404 16:29:08.84M 2015-11-12T16:29:43.703Z|I-OCEAN7-304-XXXX| 27.89 12.553 39.748 34.236 1498.2406 16:29:09.06M 2015-11-12T16:29:43.924Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.748 34.235 1498.2406 16:29:09.26M 2015-11-12T16:29:44.113Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.748 34.236 1498.2406 16:29:09.48M 2015-11-12T16:29:44.314Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.748 34.235 1498.2408 16:29:09.66M 2015-11-12T16:29:44.519Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.752 34.240 1498.2476 16:29:09.86M 2015-11-12T16:29:44.724Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.752 34.240 1498.2490 16:29:10.08M 2015-11-12T16:29:44.950Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.760 34.247 1498.2585 16:29:10.28M 2015-11-12T16:29:45.128Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.761 34.248 1498.2599 16:29:10.48M 2015-11-12T16:29:45.328Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.761 34.248 1498.2606 16:29:10.68M 2015-11-12T16:29:45.534Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.761 34.248 1498.2618 16:29:10.87M 2015-11-12T16:29:45.734Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.761 34.248 1498.2628 16:29:11.09M 2015-11-12T16:29:46.154Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.762 34.249 1498.2634 16:29:11.29M 2015-11-12T16:29:46.154Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.763 34.250 1498.2639 16:29:11.58M 2015-11-12T16:29:46.354Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.759 34.247 1498.2596 16:29:11.70M 2015-11-12T16:29:46.559Z|I-OCEAN7-304-XXXX| 28.47 12.552 39.759 34.247 1498.2600 16:29:11.90M 2015-11-12T16:29:46.759Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.758 34.246 1498.2598 16:29:12.12M 2015-11-12T16:29:46.964Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.758 34.246 1498.2593 16:29:12.32M 2015-11-12T16:29:47.169Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.758 34.246 1498.2592 16:29:12.51M 2015-11-12T16:29:47.369Z|I-OCEAN7-304-XXXX| 28.45 12.552 39.752 34.241 1498.2522 16:29:12.72M 2015-11-12T16:29:47.574Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.752 34.240 1498.2507 16:29:12.91M 2015-11-12T16:29:47.779Z|I-OCEAN7-304-XXXX| 28.37 12.552 39.751 34.239 1498.2485 16:29:13.13M 2015-11-12T16:29:47.979Z|I-OCEAN7-304-XXXX| 28.32 12.552 39.751 34.240 1498.2488 16:29:13.33M 2015-11-12T16:29:48.179Z|I-OCEAN7-304-XXXX| 28.31 12.552 39.752 34.240 1498.2493 16:29:13.53M 2015-11-12T16:29:48.404Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.752 34.240 1498.2488 16:29:13.73M 2015-11-12T16:29:48.589Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.752 34.240 1498.2487 16:29:13.95M 2015-11-12T16:29:48.789Z|I-OCEAN7-304-XXXX| 28.15 12.552 39.752 34.240 1498.2466 16:29:14.15M 2015-11-12T16:29:48.994Z|I-OCEAN7-304-XXXX| 28.13 12.552 39.751 34.240 1498.2452 16:29:14.34M 2015-11-12T16:29:49.194Z|I-OCEAN7-304-XXXX| 28.03 12.552 39.752 34.240 1498.2443 16:29:14.54M 2015-11-12T16:29:49.399Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.751 34.239 1498.2433 16:29:14.74M 2015-11-12T16:29:49.604Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.750 34.238 1498.2421 16:29:14.94M 2015-11-12T16:29:49.804Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.749 34.238 1498.2406 16:29:15.16M 2015-11-12T16:29:50.004Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.749 34.238 1498.2407 16:29:15.36M 2015-11-12T16:29:50.209Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.750 34.238 1498.2408 16:29:15.56M 2015-11-12T16:29:50.419Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.751 34.239 1498.2412 16:29:15.76M 2015-11-12T16:29:50.619Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.753 34.241 1498.2448 16:29:15.96M 2015-11-12T16:29:50.819Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.753 34.241 1498.2456 16:29:16.18M 2015-11-12T16:29:51.024Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.754 34.241 1498.2462 16:29:16.38M 2015-11-12T16:29:51.229Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.754 34.241 1498.2471 16:29:16.57M 2015-11-12T16:29:51.429Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.753 34.240 1498.2476 16:29:16.78M 2015-11-12T16:29:51.634Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.753 34.240 1498.2490 16:29:16.97M 2015-11-12T16:29:51.839Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.753 34.239 1498.2496 16:29:17.19M 2015-11-12T16:29:52.039Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.754 34.241 1498.2526 16:29:17.39M 2015-11-12T16:29:52.239Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.754 34.240 1498.2524 16:29:17.59M 2015-11-12T16:29:52.444Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.753 34.240 1498.2518 16:29:17.79M 2015-11-12T16:29:52.649Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.753 34.240 1498.2511 16:29:18.01M 2015-11-12T16:29:52.869Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.752 34.239 1498.2506 16:29:18.21M 2015-11-12T16:29:53.054Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.752 34.239 1498.2499 16:29:18.42M 2015-11-12T16:29:53.254Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.753 34.241 1498.2518 16:29:18.60M 2015-11-12T16:29:53.459Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.753 34.240 1498.2523 16:29:18.80M 2015-11-12T16:29:53.664Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.748 34.236 1498.2472 16:29:19.02M 2015-11-12T16:29:53.869Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.747 34.235 1498.2458 16:29:19.22M 2015-11-12T16:29:54.069Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.746 34.234 1498.2445 16:29:19.42M 2015-11-12T16:29:54.274Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.746 34.234 1498.2445 16:29:19.62M 2015-11-12T16:29:54.474Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.745 34.233 1498.2435 16:29:19.82M 2015-11-12T16:29:54.674Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.744 34.232 1498.2412 16:29:20.04M 2015-11-12T16:29:54.884Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.743 34.231 1498.2404 16:29:20.23M 2015-11-12T16:29:55.118Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.743 34.231 1498.2412 16:29:20.44M 2015-11-12T16:29:55.289Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.752 34.239 1498.2523 16:29:20.63M 2015-11-12T16:29:55.494Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.752 34.239 1498.2522 16:29:20.83M 2015-11-12T16:29:55.694Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.752 34.238 1498.2517 16:29:21.05M 2015-11-12T16:29:55.899Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.752 34.239 1498.2529 16:29:21.25M 2015-11-12T16:29:56.099Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.753 34.239 1498.2520 16:29:21.45M 2015-11-12T16:29:56.304Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.758 34.244 1498.2595 16:29:21.65M 2015-11-12T16:29:56.504Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.759 34.245 1498.2595 16:29:21.85M 2015-11-12T16:29:56.709Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.758 34.244 1498.2600 16:29:22.07M 2015-11-12T16:29:56.914Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.759 34.244 1498.2601 16:29:22.27M 2015-11-12T16:29:57.114Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.759 34.244 1498.2600 16:29:22.47M 2015-11-12T16:29:57.334Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.759 34.245 1498.2589 16:29:22.67M 2015-11-12T16:29:57.519Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.760 34.246 1498.2599 16:29:22.88M 2015-11-12T16:29:57.724Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.761 34.247 1498.2621 16:29:23.08M 2015-11-12T16:29:57.924Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.761 34.247 1498.2618 16:29:23.28M 2015-11-12T16:29:58.129Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.762 34.248 1498.2618 16:29:23.48M 2015-11-12T16:29:58.329Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.761 34.248 1498.2609 16:29:23.68M 2015-11-12T16:29:58.534Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.761 34.247 1498.2601 16:29:23.87M 2015-11-12T16:29:58.739Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.761 34.247 1498.2600 16:29:24.10M 2015-11-12T16:29:58.944Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.761 34.247 1498.2601 16:29:24.30M 2015-11-12T16:29:59.144Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.761 34.247 1498.2601 16:29:24.49M 2015-11-12T16:29:59.349Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.760 34.246 1498.2623 16:29:24.69M 2015-11-12T16:29:59.560Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.760 34.246 1498.2627 16:29:24.89M 2015-11-12T16:29:59.754Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.761 34.246 1498.2632 16:29:25.11M 2015-11-12T16:29:59.959Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.760 34.246 1498.2627 16:29:25.31M 2015-11-12T16:30:00.159Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.760 34.246 1498.2633 16:29:25.51M 2015-11-12T16:30:00.364Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.760 34.245 1498.2627 16:29:25.71M 2015-11-12T16:30:00.569Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.758 34.244 1498.2606 16:29:25.91M 2015-11-12T16:30:00.769Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.757 34.243 1498.2598 16:29:26.13M 2015-11-12T16:30:00.969Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.757 34.243 1498.2592 16:29:26.32M 2015-11-12T16:30:01.174Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.757 34.243 1498.2593 16:29:26.52M 2015-11-12T16:30:01.379Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.758 34.244 1498.2589 16:29:26.72M 2015-11-12T16:30:01.596Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.758 34.245 1498.2585 16:29:26.92M 2015-11-12T16:30:01.799Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.758 34.245 1498.2573 16:29:27.14M 2015-11-12T16:30:01.989Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.757 34.244 1498.2559 16:29:27.35M 2015-11-12T16:30:02.189Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.757 34.244 1498.2540 16:29:27.54M 2015-11-12T16:30:02.394Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.756 34.244 1498.2531 16:29:27.74M 2015-11-12T16:30:02.594Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.756 34.244 1498.2527 16:29:27.94M 2015-11-12T16:30:02.799Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.756 34.244 1498.2520 16:29:28.16M 2015-11-12T16:30:03.004Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.757 34.245 1498.2523 16:29:28.35M 2015-11-12T16:30:03.204Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.757 34.245 1498.2524 16:29:28.55M 2015-11-12T16:30:03.410Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.758 34.246 1498.2535 16:29:28.75M 2015-11-12T16:30:03.614Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.758 34.246 1498.2542 16:29:28.95M 2015-11-12T16:30:03.840Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.759 34.246 1498.2533 16:29:29.17M 2015-11-12T16:30:04.014Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.755 34.243 1498.2487 16:29:29.37M 2015-11-12T16:30:04.219Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.754 34.242 1498.2483 16:29:29.57M 2015-11-12T16:30:04.424Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.755 34.243 1498.2491 16:29:29.77M 2015-11-12T16:30:04.629Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.755 34.243 1498.2495 16:29:29.97M 2015-11-12T16:30:04.824Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.755 34.242 1498.2498 16:29:30.19M 2015-11-12T16:30:05.034Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.754 34.242 1498.2493 16:29:30.38M 2015-11-12T16:30:05.234Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.755 34.242 1498.2493 16:29:30.58M 2015-11-12T16:30:05.434Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.755 34.242 1498.2499 16:29:30.78M 2015-11-12T16:30:05.639Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.755 34.243 1498.2513 16:29:31.00M 2015-11-12T16:30:05.844Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.756 34.243 1498.2531 16:29:31.20M 2015-11-12T16:30:06.049Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.750 34.237 1498.2468 16:29:31.40M 2015-11-12T16:30:06.270Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.749 34.236 1498.2462 16:29:31.60M 2015-11-12T16:30:06.454Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.748 34.235 1498.2478 16:29:31.82M 2015-11-12T16:30:06.659Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.747 34.233 1498.2466 16:29:32.01M 2015-11-12T16:30:06.860Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.745 34.232 1498.2455 16:29:32.22M 2015-11-12T16:30:07.064Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.744 34.230 1498.2444 16:29:32.41M 2015-11-12T16:30:07.269Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.748 34.234 1498.2485 16:29:32.61M 2015-11-12T16:30:07.470Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.748 34.235 1498.2485 16:29:32.81M 2015-11-12T16:30:07.675Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.749 34.236 1498.2500 16:29:33.03M 2015-11-12T16:30:07.874Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.750 34.236 1498.2511 16:29:33.23M 2015-11-12T16:30:08.080Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.750 34.236 1498.2513 16:29:33.43M 2015-11-12T16:30:08.279Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.751 34.237 1498.2526 16:29:33.63M 2015-11-12T16:30:08.485Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.752 34.238 1498.2539 16:29:33.83M 2015-11-12T16:30:08.685Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.748 34.235 1498.2496 16:29:34.05M 2015-11-12T16:30:08.889Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.748 34.234 1498.2482 16:29:34.24M 2015-11-12T16:30:09.095Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.747 34.234 1498.2463 16:29:34.45M 2015-11-12T16:30:09.294Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.747 34.234 1498.2455 16:29:34.64M 2015-11-12T16:30:09.495Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.746 34.234 1498.2438 16:29:34.84M 2015-11-12T16:30:09.705Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.746 34.234 1498.2435 16:29:35.06M 2015-11-12T16:30:09.905Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.745 34.233 1498.2421 16:29:35.26M 2015-11-12T16:30:10.110Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.744 34.232 1498.2405 16:29:35.46M 2015-11-12T16:30:10.310Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.744 34.232 1498.2400 16:29:35.66M 2015-11-12T16:30:10.515Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.751 34.238 1498.2478 16:29:35.86M 2015-11-12T16:30:10.759Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.752 34.239 1498.2482 16:29:36.08M 2015-11-12T16:30:10.920Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.752 34.239 1498.2485 16:29:36.29M 2015-11-12T16:30:11.120Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.752 34.240 1498.2489 16:29:36.47M 2015-11-12T16:30:11.325Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.760 34.247 1498.2577 16:29:36.67M 2015-11-12T16:30:11.530Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.761 34.248 1498.2590 16:29:36.87M 2015-11-12T16:30:11.735Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.758 34.245 1498.2568 16:29:37.09M 2015-11-12T16:30:11.936Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.757 34.244 1498.2554 16:29:37.29M 2015-11-12T16:30:12.135Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.756 34.244 1498.2535 16:29:37.49M 2015-11-12T16:30:12.340Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.755 34.242 1498.2521 16:29:37.69M 2015-11-12T16:30:12.545Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.753 34.240 1498.2507 16:29:37.88M 2015-11-12T16:30:12.750Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.752 34.239 1498.2496 16:29:38.10M 2015-11-12T16:30:12.950Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.751 34.238 1498.2482 16:29:38.30M 2015-11-12T16:30:13.155Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.749 34.237 1498.2462 16:29:38.50M 2015-11-12T16:30:13.360Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.749 34.236 1498.2469 16:29:38.70M 2015-11-12T16:30:13.560Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.748 34.236 1498.2473 16:29:38.90M 2015-11-12T16:30:13.765Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.748 34.236 1498.2476 16:29:39.12M 2015-11-12T16:30:13.965Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.748 34.235 1498.2473 16:29:39.32M 2015-11-12T16:30:14.170Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.754 34.241 1498.2537 16:29:39.52M 2015-11-12T16:30:14.375Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.754 34.241 1498.2533 16:29:39.72M 2015-11-12T16:30:14.575Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.755 34.242 1498.2542 16:29:39.92M 2015-11-12T16:30:14.775Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.753 34.241 1498.2518 16:29:40.13M 2015-11-12T16:30:14.985Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.753 34.241 1498.2516 16:29:40.33M 2015-11-12T16:30:15.205Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.759 34.246 1498.2574 16:29:40.54M 2015-11-12T16:30:15.390Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.760 34.247 1498.2585 16:29:40.75M 2015-11-12T16:30:15.590Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.761 34.248 1498.2596 16:29:40.93M 2015-11-12T16:30:15.795Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.762 34.248 1498.2596 16:29:41.15M 2015-11-12T16:30:15.995Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.762 34.249 1498.2594 16:29:41.35M 2015-11-12T16:30:16.200Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.762 34.249 1498.2598 16:29:41.55M 2015-11-12T16:30:16.405Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.763 34.250 1498.2606 16:29:41.75M 2015-11-12T16:30:16.610Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.763 34.251 1498.2579 16:29:41.95M 2015-11-12T16:30:16.810Z|I-OCEAN7-304-XXXX| 27.97 12.552 39.753 34.241 1498.2451 16:29:42.17M 2015-11-12T16:30:17.010Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.752 34.240 1498.2440 16:29:42.37M 2015-11-12T16:30:17.215Z|I-OCEAN7-304-XXXX| 27.96 12.552 39.752 34.240 1498.2439 16:29:42.56M 2015-11-12T16:30:17.420Z|I-OCEAN7-304-XXXX| 27.96 12.552 39.752 34.241 1498.2439 16:29:42.76M 2015-11-12T16:30:17.620Z|I-OCEAN7-304-XXXX| 27.94 12.552 39.752 34.241 1498.2430 16:29:42.96M 2015-11-12T16:30:17.820Z|I-OCEAN7-304-XXXX| 27.93 12.552 39.752 34.240 1498.2429 16:29:43.18M 2015-11-12T16:30:18.030Z|I-OCEAN7-304-XXXX| 27.92 12.552 39.751 34.240 1498.2417 16:29:43.38M 2015-11-12T16:30:18.230Z|I-OCEAN7-304-XXXX| 27.96 12.552 39.751 34.240 1498.2419 16:29:43.58M 2015-11-12T16:30:18.435Z|I-OCEAN7-304-XXXX| 27.99 12.552 39.751 34.239 1498.2417 16:29:43.78M 2015-11-12T16:30:18.635Z|I-OCEAN7-304-XXXX| 27.99 12.552 39.747 34.236 1498.2379 16:29:44.00M 2015-11-12T16:30:18.840Z|I-OCEAN7-304-XXXX| 28.05 12.552 39.754 34.242 1498.2465 16:29:44.20M 2015-11-12T16:30:19.040Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.755 34.243 1498.2491 16:29:44.39M 2015-11-12T16:30:19.245Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.756 34.244 1498.2509 16:29:44.59M 2015-11-12T16:30:19.450Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.755 34.243 1498.2523 16:29:44.79M 2015-11-12T16:30:19.670Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.756 34.243 1498.2532 16:29:45.01M 2015-11-12T16:30:19.855Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.756 34.243 1498.2555 16:29:45.23M 2015-11-12T16:30:20.055Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.750 34.238 1498.2491 16:29:45.41M 2015-11-12T16:30:20.260Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.750 34.237 1498.2496 16:29:45.61M 2015-11-12T16:30:20.465Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.751 34.238 1498.2515 16:29:45.81M 2015-11-12T16:30:20.665Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.752 34.239 1498.2528 16:29:46.03M 2015-11-12T16:30:20.870Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.753 34.240 1498.2539 16:29:46.22M 2015-11-12T16:30:21.070Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.753 34.240 1498.2548 16:29:46.43M 2015-11-12T16:30:21.275Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.754 34.241 1498.2565 16:29:46.62M 2015-11-12T16:30:21.475Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.755 34.242 1498.2583 16:29:46.82M 2015-11-12T16:30:21.685Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.756 34.243 1498.2598 16:29:47.04M 2015-11-12T16:30:21.885Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.758 34.244 1498.2603 16:29:47.24M 2015-11-12T16:30:22.085Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.758 34.245 1498.2605 16:29:47.44M 2015-11-12T16:30:22.290Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.758 34.245 1498.2601 16:29:47.64M 2015-11-12T16:30:22.490Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.759 34.246 1498.2607 16:29:47.84M 2015-11-12T16:30:22.695Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.760 34.247 1498.2618 16:29:48.05M 2015-11-12T16:30:22.900Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.749 34.236 1498.2493 16:29:48.26M 2015-11-12T16:30:23.105Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.748 34.236 1498.2491 16:29:48.45M 2015-11-12T16:30:23.305Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.754 34.241 1498.2548 16:29:48.66M 2015-11-12T16:30:23.510Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.755 34.242 1498.2552 16:29:48.85M 2015-11-12T16:30:23.710Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.755 34.242 1498.2543 16:29:49.07M 2015-11-12T16:30:23.915Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.756 34.243 1498.2552 16:29:49.27M 2015-11-12T16:30:24.135Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.756 34.243 1498.2560 16:29:49.47M 2015-11-12T16:30:24.321Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.756 34.243 1498.2571 16:29:49.68M 2015-11-12T16:30:24.521Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.756 34.242 1498.2581 16:29:49.87M 2015-11-12T16:30:24.725Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.756 34.243 1498.2589 16:29:50.08M 2015-11-12T16:30:24.930Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.756 34.243 1498.2592 16:29:50.28M 2015-11-12T16:30:25.135Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.751 34.237 1498.2534 16:29:50.48M 2015-11-12T16:30:25.335Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.751 34.237 1498.2526 16:29:50.68M 2015-11-12T16:30:25.540Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.750 34.236 1498.2513 16:29:50.88M 2015-11-12T16:30:25.740Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.754 34.241 1498.2552 16:29:51.10M 2015-11-12T16:30:25.950Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.753 34.240 1498.2532 16:29:51.30M 2015-11-12T16:30:26.150Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.755 34.242 1498.2548 16:29:51.50M 2015-11-12T16:30:26.350Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.754 34.241 1498.2535 16:29:51.70M 2015-11-12T16:30:26.555Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.754 34.240 1498.2534 16:29:51.89M 2015-11-12T16:30:26.761Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.753 34.240 1498.2535 16:29:52.11M 2015-11-12T16:30:26.961Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.753 34.239 1498.2526 16:29:52.32M 2015-11-12T16:30:27.165Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.752 34.239 1498.2499 16:29:52.51M 2015-11-12T16:30:27.366Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.750 34.238 1498.2471 16:29:52.71M 2015-11-12T16:30:27.571Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.749 34.236 1498.2477 16:29:52.91M 2015-11-12T16:30:27.770Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.749 34.235 1498.2473 16:29:53.13M 2015-11-12T16:30:27.975Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.749 34.236 1498.2476 16:29:53.33M 2015-11-12T16:30:28.180Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.750 34.236 1498.2482 16:29:53.53M 2015-11-12T16:30:28.381Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.750 34.237 1498.2479 16:29:53.73M 2015-11-12T16:30:28.601Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.751 34.237 1498.2488 16:29:53.93M 2015-11-12T16:30:28.785Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.751 34.240 1498.2429 16:29:54.16M 2015-11-12T16:30:28.990Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.751 34.240 1498.2421 16:29:54.34M 2015-11-12T16:30:29.405Z|I-OCEAN7-304-XXXX| 27.98 12.552 39.751 34.240 1498.2418 16:29:54.54M 2015-11-12T16:30:29.405Z|I-OCEAN7-304-XXXX| 27.95 12.551 39.751 34.240 1498.2406 16:29:54.83M 2015-11-12T16:30:29.610Z|I-OCEAN7-304-XXXX| 27.95 12.551 39.751 34.240 1498.2401 16:29:54.95M 2015-11-12T16:30:29.810Z|I-OCEAN7-304-XXXX| 27.95 12.551 39.750 34.240 1498.2390 16:29:55.17M 2015-11-12T16:30:30.015Z|I-OCEAN7-304-XXXX| 27.95 12.551 39.749 34.239 1498.2380 16:29:55.37M 2015-11-12T16:30:30.220Z|I-OCEAN7-304-XXXX| 27.99 12.551 39.750 34.239 1498.2383 16:29:55.57M 2015-11-12T16:30:30.420Z|I-OCEAN7-304-XXXX| 27.99 12.551 39.750 34.239 1498.2388 16:29:55.77M 2015-11-12T16:30:30.625Z|I-OCEAN7-304-XXXX| 28.01 12.551 39.750 34.239 1498.2395 16:29:55.97M 2015-11-12T16:30:30.825Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.749 34.238 1498.2401 16:29:56.18M 2015-11-12T16:30:31.030Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.748 34.237 1498.2394 16:29:56.38M 2015-11-12T16:30:31.236Z|I-OCEAN7-304-XXXX| 28.02 12.552 39.747 34.236 1498.2396 16:29:56.58M 2015-11-12T16:30:31.436Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.747 34.235 1498.2404 16:29:56.78M 2015-11-12T16:30:31.642Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.746 34.234 1498.2416 16:29:57.00M 2015-11-12T16:30:31.842Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.746 34.233 1498.2428 16:29:57.20M 2015-11-12T16:30:32.046Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.752 34.239 1498.2511 16:29:57.40M 2015-11-12T16:30:32.251Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.753 34.240 1498.2543 16:29:57.60M 2015-11-12T16:30:32.451Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.754 34.241 1498.2563 16:29:57.80M 2015-11-12T16:30:32.656Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.755 34.241 1498.2582 16:29:58.02M 2015-11-12T16:30:32.856Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.756 34.242 1498.2599 16:29:58.22M 2015-11-12T16:30:33.081Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.756 34.242 1498.2614 16:29:58.41M 2015-11-12T16:30:33.266Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.749 34.235 1498.2533 16:29:58.63M 2015-11-12T16:30:33.466Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.748 34.234 1498.2531 16:29:58.81M 2015-11-12T16:30:33.671Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.747 34.232 1498.2520 16:29:59.03M 2015-11-12T16:30:33.871Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.745 34.230 1498.2502 16:29:59.23M 2015-11-12T16:30:34.076Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.745 34.231 1498.2511 16:29:59.43M 2015-11-12T16:30:34.280Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.746 34.231 1498.2521 16:29:59.63M 2015-11-12T16:30:34.481Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.747 34.232 1498.2537 16:29:59.83M 2015-11-12T16:30:34.699Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.749 34.234 1498.2550 16:30:00.04M 2015-11-12T16:30:34.886Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.750 34.235 1498.2567 16:30:00.25M 2015-11-12T16:30:35.113Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.756 34.241 1498.2620 16:30:00.44M 2015-11-12T16:30:35.291Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.756 34.242 1498.2631 16:30:00.64M 2015-11-12T16:30:35.496Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.757 34.242 1498.2640 16:30:00.84M 2015-11-12T16:30:35.701Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.758 34.245 1498.2596 16:30:01.06M 2015-11-12T16:30:35.906Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.757 34.244 1498.2590 16:30:01.26M 2015-11-12T16:30:36.106Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.757 34.244 1498.2576 16:30:01.46M 2015-11-12T16:30:36.311Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.756 34.243 1498.2557 16:30:01.66M 2015-11-12T16:30:36.511Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.755 34.242 1498.2535 16:30:01.86M 2015-11-12T16:30:36.716Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.754 34.242 1498.2531 16:30:02.07M 2015-11-12T16:30:36.916Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.756 34.243 1498.2546 16:30:02.27M 2015-11-12T16:30:37.122Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.754 34.242 1498.2516 16:30:02.47M 2015-11-12T16:30:37.326Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.753 34.240 1498.2509 16:30:02.67M 2015-11-12T16:30:37.541Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.752 34.239 1498.2494 16:30:02.87M 2015-11-12T16:30:37.726Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.752 34.240 1498.2500 16:30:03.11M 2015-11-12T16:30:37.936Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.752 34.240 1498.2502 16:30:03.29M 2015-11-12T16:30:38.136Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.759 34.245 1498.2574 16:30:03.49M 2015-11-12T16:30:38.336Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.758 34.245 1498.2571 16:30:03.68M 2015-11-12T16:30:38.541Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.759 34.245 1498.2578 16:30:03.88M 2015-11-12T16:30:38.746Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.759 34.245 1498.2574 16:30:04.10M 2015-11-12T16:30:38.946Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.758 34.245 1498.2571 16:30:04.30M 2015-11-12T16:30:39.152Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.758 34.245 1498.2563 16:30:04.50M 2015-11-12T16:30:39.351Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.747 34.234 1498.2433 16:30:04.70M 2015-11-12T16:30:39.556Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.746 34.233 1498.2415 16:30:04.90M 2015-11-12T16:30:39.762Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.758 34.244 1498.2560 16:30:05.12M 2015-11-12T16:30:39.962Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.759 34.245 1498.2565 16:30:05.32M 2015-11-12T16:30:40.166Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.760 34.246 1498.2557 16:30:05.52M 2015-11-12T16:30:40.371Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.757 34.244 1498.2527 16:30:05.72M 2015-11-12T16:30:40.576Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.756 34.243 1498.2513 16:30:05.92M 2015-11-12T16:30:40.776Z|I-OCEAN7-304-XXXX| 27.81 12.554 39.755 34.242 1498.2493 16:30:06.14M 2015-11-12T16:30:41.000Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.754 34.240 1498.2476 16:30:06.33M 2015-11-12T16:30:41.186Z|I-OCEAN7-304-XXXX| 27.82 12.554 39.753 34.240 1498.2474 16:30:06.53M 2015-11-12T16:30:41.386Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.752 34.239 1498.2463 16:30:06.73M 2015-11-12T16:30:41.586Z|I-OCEAN7-304-XXXX| 27.83 12.554 39.754 34.241 1498.2476 16:30:06.93M 2015-11-12T16:30:41.791Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.755 34.242 1498.2480 16:30:07.15M 2015-11-12T16:30:42.011Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.755 34.242 1498.2479 16:30:07.35M 2015-11-12T16:30:42.191Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.755 34.242 1498.2494 16:30:07.56M 2015-11-12T16:30:42.401Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.755 34.242 1498.2489 16:30:07.74M 2015-11-12T16:30:42.601Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.755 34.242 1498.2495 16:30:07.95M 2015-11-12T16:30:42.806Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.754 34.242 1498.2495 16:30:08.16M 2015-11-12T16:30:43.011Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.754 34.241 1498.2502 16:30:08.36M 2015-11-12T16:30:43.216Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.753 34.240 1498.2498 16:30:08.56M 2015-11-12T16:30:43.416Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.747 34.235 1498.2435 16:30:08.76M 2015-11-12T16:30:43.621Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.747 34.234 1498.2432 16:30:08.96M 2015-11-12T16:30:43.821Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.754 34.241 1498.2520 16:30:09.18M 2015-11-12T16:30:44.026Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.755 34.243 1498.2528 16:30:09.38M 2015-11-12T16:30:44.226Z|I-OCEAN7-304-XXXX| 28.35 12.552 39.752 34.241 1498.2507 16:30:09.58M 2015-11-12T16:30:44.426Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.752 34.240 1498.2511 16:30:09.78M 2015-11-12T16:30:44.636Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.751 34.239 1498.2512 16:30:09.97M 2015-11-12T16:30:44.836Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.750 34.238 1498.2502 16:30:10.20M 2015-11-12T16:30:45.042Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.748 34.236 1498.2488 16:30:10.39M 2015-11-12T16:30:45.242Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.747 34.235 1498.2471 16:30:10.59M 2015-11-12T16:30:45.442Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.746 34.234 1498.2457 16:30:10.79M 2015-11-12T16:30:45.646Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.745 34.233 1498.2439 16:30:11.01M 2015-11-12T16:30:45.851Z|I-OCEAN7-304-XXXX| 28.45 12.552 39.751 34.239 1498.2499 16:30:11.21M 2015-11-12T16:30:46.056Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.751 34.239 1498.2496 16:30:11.41M 2015-11-12T16:30:46.261Z|I-OCEAN7-304-XXXX| 28.44 12.552 39.751 34.240 1498.2493 16:30:11.61M 2015-11-12T16:30:46.481Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.752 34.240 1498.2498 16:30:11.81M 2015-11-12T16:30:46.666Z|I-OCEAN7-304-XXXX| 28.36 12.552 39.752 34.240 1498.2498 16:30:12.04M 2015-11-12T16:30:46.866Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.753 34.241 1498.2505 16:30:12.22M 2015-11-12T16:30:47.066Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.753 34.241 1498.2512 16:30:12.42M 2015-11-12T16:30:47.271Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.754 34.242 1498.2528 16:30:12.62M 2015-11-12T16:30:47.471Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.754 34.242 1498.2510 16:30:12.82M 2015-11-12T16:30:47.681Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.755 34.242 1498.2510 16:30:13.04M 2015-11-12T16:30:47.881Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.749 34.237 1498.2433 16:30:13.24M 2015-11-12T16:30:48.086Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.749 34.237 1498.2426 16:30:13.44M 2015-11-12T16:30:48.291Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.753 34.241 1498.2458 16:30:13.64M 2015-11-12T16:30:48.491Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.753 34.241 1498.2452 16:30:13.84M 2015-11-12T16:30:48.691Z|I-OCEAN7-304-XXXX| 27.96 12.552 39.759 34.247 1498.2522 16:30:14.06M 2015-11-12T16:30:48.896Z|I-OCEAN7-304-XXXX| 27.97 12.552 39.759 34.247 1498.2517 16:30:14.25M 2015-11-12T16:30:49.096Z|I-OCEAN7-304-XXXX| 27.95 12.552 39.759 34.247 1498.2515 16:30:14.45M 2015-11-12T16:30:49.301Z|I-OCEAN7-304-XXXX| 27.91 12.552 39.758 34.246 1498.2504 16:30:14.65M 2015-11-12T16:30:49.506Z|I-OCEAN7-304-XXXX| 27.96 12.552 39.758 34.247 1498.2509 16:30:14.85M 2015-11-12T16:30:49.711Z|I-OCEAN7-304-XXXX| 27.97 12.552 39.759 34.247 1498.2515 16:30:15.07M 2015-11-12T16:30:49.911Z|I-OCEAN7-304-XXXX| 27.99 12.552 39.755 34.244 1498.2471 16:30:15.27M 2015-11-12T16:30:50.116Z|I-OCEAN7-304-XXXX| 27.99 12.552 39.755 34.244 1498.2461 16:30:15.47M 2015-11-12T16:30:50.316Z|I-OCEAN7-304-XXXX| 28.02 12.551 39.754 34.244 1498.2450 16:30:15.67M 2015-11-12T16:30:50.522Z|I-OCEAN7-304-XXXX| 28.08 12.551 39.754 34.243 1498.2445 16:30:15.87M 2015-11-12T16:30:50.726Z|I-OCEAN7-304-XXXX| 28.12 12.551 39.753 34.243 1498.2446 16:30:16.09M 2015-11-12T16:30:50.941Z|I-OCEAN7-304-XXXX| 28.18 12.551 39.753 34.242 1498.2450 16:30:16.29M 2015-11-12T16:30:51.131Z|I-OCEAN7-304-XXXX| 28.18 12.551 39.752 34.241 1498.2439 16:30:16.50M 2015-11-12T16:30:51.331Z|I-OCEAN7-304-XXXX| 28.19 12.551 39.750 34.240 1498.2421 16:30:16.68M 2015-11-12T16:30:51.559Z|I-OCEAN7-304-XXXX| 28.29 12.551 39.749 34.239 1498.2434 16:30:16.88M 2015-11-12T16:30:51.736Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.750 34.239 1498.2445 16:30:17.10M 2015-11-12T16:30:51.942Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.749 34.237 1498.2440 16:30:17.30M 2015-11-12T16:30:52.146Z|I-OCEAN7-304-XXXX| 28.32 12.552 39.748 34.236 1498.2438 16:30:17.50M 2015-11-12T16:30:52.347Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.747 34.236 1498.2438 16:30:17.70M 2015-11-12T16:30:52.551Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.746 34.235 1498.2433 16:30:17.89M 2015-11-12T16:30:52.756Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.745 34.233 1498.2419 16:30:18.11M 2015-11-12T16:30:52.956Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.744 34.232 1498.2421 16:30:18.31M 2015-11-12T16:30:53.162Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.744 34.232 1498.2424 16:30:18.51M 2015-11-12T16:30:53.366Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.744 34.231 1498.2430 16:30:18.71M 2015-11-12T16:30:53.566Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.743 34.231 1498.2433 16:30:18.91M 2015-11-12T16:30:53.771Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.744 34.231 1498.2441 16:30:19.13M 2015-11-12T16:30:53.971Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.744 34.231 1498.2439 16:30:19.33M 2015-11-12T16:30:54.176Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.744 34.231 1498.2446 16:30:19.52M 2015-11-12T16:30:54.377Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.745 34.231 1498.2456 16:30:19.73M 2015-11-12T16:30:54.581Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.755 34.241 1498.2570 16:30:19.92M 2015-11-12T16:30:54.787Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.754 34.240 1498.2559 16:30:20.14M 2015-11-12T16:30:54.991Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.754 34.240 1498.2546 16:30:20.34M 2015-11-12T16:30:55.191Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.753 34.239 1498.2531 16:30:20.54M 2015-11-12T16:30:55.412Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.752 34.238 1498.2516 16:30:20.74M 2015-11-12T16:30:55.597Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.750 34.237 1498.2483 16:30:20.96M 2015-11-12T16:30:55.802Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.751 34.238 1498.2482 16:30:21.16M 2015-11-12T16:30:56.002Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.749 34.236 1498.2455 16:30:21.36M 2015-11-12T16:30:56.207Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.749 34.236 1498.2448 16:30:21.56M 2015-11-12T16:30:56.412Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.749 34.236 1498.2434 16:30:21.75M 2015-11-12T16:30:56.612Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.748 34.235 1498.2432 16:30:21.95M 2015-11-12T16:30:56.812Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.748 34.234 1498.2426 16:30:22.17M 2015-11-12T16:30:57.017Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.747 34.234 1498.2406 16:30:22.37M 2015-11-12T16:30:57.222Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.746 34.233 1498.2390 16:30:22.57M 2015-11-12T16:30:57.427Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.749 34.236 1498.2419 16:30:22.77M 2015-11-12T16:30:57.627Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.750 34.236 1498.2430 16:30:22.97M 2015-11-12T16:30:57.827Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.749 34.236 1498.2429 16:30:23.19M 2015-11-12T16:30:58.032Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.749 34.237 1498.2428 16:30:23.38M 2015-11-12T16:30:58.237Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.750 34.237 1498.2440 16:30:23.59M 2015-11-12T16:30:58.442Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.751 34.238 1498.2463 16:30:23.78M 2015-11-12T16:30:58.643Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.752 34.239 1498.2477 16:30:24.00M 2015-11-12T16:30:58.847Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.753 34.239 1498.2494 16:30:24.20M 2015-11-12T16:30:59.047Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.759 34.246 1498.2572 16:30:24.40M 2015-11-12T16:30:59.247Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.759 34.246 1498.2581 16:30:24.60M 2015-11-12T16:30:59.452Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.759 34.246 1498.2593 16:30:24.80M 2015-11-12T16:30:59.657Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.760 34.247 1498.2609 16:30:25.02M 2015-11-12T16:30:59.878Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.760 34.247 1498.2616 16:30:25.22M 2015-11-12T16:31:00.067Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.759 34.245 1498.2618 16:30:25.43M 2015-11-12T16:31:00.267Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.759 34.245 1498.2620 16:30:25.62M 2015-11-12T16:31:00.472Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.759 34.246 1498.2627 16:30:25.81M 2015-11-12T16:31:00.672Z|I-OCEAN7-304-XXXX| 28.59 12.553 39.758 34.245 1498.2622 16:30:26.04M 2015-11-12T16:31:00.877Z|I-OCEAN7-304-XXXX| 28.59 12.553 39.756 34.243 1498.2595 16:30:26.23M 2015-11-12T16:31:01.082Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.755 34.243 1498.2587 16:30:26.43M 2015-11-12T16:31:01.282Z|I-OCEAN7-304-XXXX| 28.60 12.553 39.755 34.242 1498.2585 16:30:26.63M 2015-11-12T16:31:01.482Z|I-OCEAN7-304-XXXX| 28.66 12.553 39.754 34.242 1498.2594 16:30:26.83M 2015-11-12T16:31:01.687Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.755 34.242 1498.2609 16:30:27.05M 2015-11-12T16:31:01.892Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.755 34.242 1498.2616 16:30:27.25M 2015-11-12T16:31:02.097Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.755 34.242 1498.2617 16:30:27.45M 2015-11-12T16:31:02.297Z|I-OCEAN7-304-XXXX| 28.66 12.553 39.750 34.237 1498.2555 16:30:27.65M 2015-11-12T16:31:02.502Z|I-OCEAN7-304-XXXX| 28.62 12.553 39.750 34.237 1498.2543 16:30:27.85M 2015-11-12T16:31:02.707Z|I-OCEAN7-304-XXXX| 28.60 12.554 39.757 34.243 1498.2623 16:30:28.07M 2015-11-12T16:31:02.907Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.759 34.245 1498.2640 16:30:28.26M 2015-11-12T16:31:03.112Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.758 34.241 1498.2704 16:30:28.46M 2015-11-12T16:31:03.312Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.757 34.241 1498.2682 16:30:28.66M 2015-11-12T16:31:03.517Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.757 34.241 1498.2677 16:30:28.86M 2015-11-12T16:31:03.717Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.753 34.237 1498.2610 16:30:29.08M 2015-11-12T16:31:03.922Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.753 34.237 1498.2592 16:30:29.28M 2015-11-12T16:31:04.127Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.752 34.236 1498.2568 16:30:29.48M 2015-11-12T16:31:04.347Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.751 34.236 1498.2522 16:30:29.68M 2015-11-12T16:31:04.527Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.751 34.237 1498.2515 16:30:29.89M 2015-11-12T16:31:04.732Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.752 34.238 1498.2507 16:30:30.09M 2015-11-12T16:31:04.937Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.753 34.239 1498.2506 16:30:30.29M 2015-11-12T16:31:05.143Z|I-OCEAN7-304-XXXX| 27.85 12.555 39.755 34.241 1498.2523 16:30:30.49M 2015-11-12T16:31:05.343Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.755 34.241 1498.2520 16:30:30.69M 2015-11-12T16:31:05.542Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.756 34.242 1498.2524 16:30:30.89M 2015-11-12T16:31:05.747Z|I-OCEAN7-304-XXXX| 27.76 12.555 39.757 34.242 1498.2524 16:30:31.11M 2015-11-12T16:31:05.952Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.758 34.243 1498.2537 16:30:31.31M 2015-11-12T16:31:06.152Z|I-OCEAN7-304-XXXX| 27.76 12.555 39.757 34.243 1498.2526 16:30:31.51M 2015-11-12T16:31:06.357Z|I-OCEAN7-304-XXXX| 27.78 12.555 39.756 34.242 1498.2521 16:30:31.71M 2015-11-12T16:31:06.562Z|I-OCEAN7-304-XXXX| 27.79 12.555 39.758 34.244 1498.2538 16:30:31.90M 2015-11-12T16:31:06.762Z|I-OCEAN7-304-XXXX| 27.81 12.555 39.759 34.245 1498.2546 16:30:32.12M 2015-11-12T16:31:06.967Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.759 34.245 1498.2550 16:30:32.32M 2015-11-12T16:31:07.172Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.759 34.245 1498.2545 16:30:32.52M 2015-11-12T16:31:07.372Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.759 34.245 1498.2554 16:30:32.72M 2015-11-12T16:31:07.577Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.758 34.245 1498.2549 16:30:32.92M 2015-11-12T16:31:07.777Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.758 34.244 1498.2552 16:30:33.14M 2015-11-12T16:31:07.982Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.759 34.245 1498.2574 16:30:33.34M 2015-11-12T16:31:08.187Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.752 34.239 1498.2507 16:30:33.54M 2015-11-12T16:31:08.387Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.752 34.238 1498.2505 16:30:33.74M 2015-11-12T16:31:08.592Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.752 34.238 1498.2515 16:30:33.94M 2015-11-12T16:31:08.807Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.751 34.237 1498.2523 16:30:34.15M 2015-11-12T16:31:08.997Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.751 34.237 1498.2526 16:30:34.37M 2015-11-12T16:31:09.202Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.751 34.237 1498.2532 16:30:34.55M 2015-11-12T16:31:09.408Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.759 34.245 1498.2618 16:30:34.75M 2015-11-12T16:31:09.607Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.758 34.244 1498.2625 16:30:34.95M 2015-11-12T16:31:09.807Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.758 34.244 1498.2621 16:30:35.17M 2015-11-12T16:31:10.012Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.757 34.243 1498.2625 16:30:35.37M 2015-11-12T16:31:10.212Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.757 34.243 1498.2626 16:30:35.57M 2015-11-12T16:31:10.417Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.757 34.244 1498.2628 16:30:35.76M 2015-11-12T16:31:10.622Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.758 34.244 1498.2618 16:30:35.96M 2015-11-12T16:31:10.822Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.757 34.244 1498.2611 16:30:36.18M 2015-11-12T16:31:11.027Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.757 34.244 1498.2603 16:30:36.38M 2015-11-12T16:31:11.227Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.757 34.244 1498.2607 16:30:36.58M 2015-11-12T16:31:11.432Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.758 34.244 1498.2610 16:30:36.78M 2015-11-12T16:31:11.637Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.758 34.245 1498.2604 16:30:37.00M 2015-11-12T16:31:11.838Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.758 34.244 1498.2598 16:30:37.20M 2015-11-12T16:31:12.042Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.758 34.244 1498.2596 16:30:37.40M 2015-11-12T16:31:12.242Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.757 34.244 1498.2581 16:30:37.59M 2015-11-12T16:31:12.448Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.758 34.245 1498.2583 16:30:37.79M 2015-11-12T16:31:12.653Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.758 34.245 1498.2582 16:30:38.01M 2015-11-12T16:31:12.857Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.758 34.245 1498.2574 16:30:38.21M 2015-11-12T16:31:13.057Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.758 34.244 1498.2568 16:30:38.41M 2015-11-12T16:31:13.277Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.757 34.244 1498.2562 16:30:38.61M 2015-11-12T16:31:13.462Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.757 34.244 1498.2551 16:30:38.82M 2015-11-12T16:31:13.667Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.756 34.243 1498.2540 16:30:39.03M 2015-11-12T16:31:13.867Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.756 34.243 1498.2534 16:30:39.23M 2015-11-12T16:31:14.072Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.755 34.242 1498.2522 16:30:39.43M 2015-11-12T16:31:14.272Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.759 34.247 1498.2557 16:30:39.63M 2015-11-12T16:31:14.477Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.760 34.247 1498.2561 16:30:39.82M 2015-11-12T16:31:14.682Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.760 34.247 1498.2559 16:30:40.04M 2015-11-12T16:31:14.887Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.759 34.247 1498.2546 16:30:40.24M 2015-11-12T16:31:15.087Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.759 34.246 1498.2544 16:30:40.44M 2015-11-12T16:31:15.292Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.759 34.246 1498.2543 16:30:40.64M 2015-11-12T16:31:15.492Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.761 34.247 1498.2570 16:30:40.84M 2015-11-12T16:31:15.697Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.760 34.247 1498.2573 16:30:41.06M 2015-11-12T16:31:15.902Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.753 34.240 1498.2484 16:30:41.26M 2015-11-12T16:31:16.102Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.751 34.238 1498.2457 16:30:41.46M 2015-11-12T16:31:16.307Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.752 34.239 1498.2472 16:30:41.66M 2015-11-12T16:31:16.507Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.752 34.239 1498.2478 16:30:41.85M 2015-11-12T16:31:16.712Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.753 34.240 1498.2493 16:30:42.07M 2015-11-12T16:31:16.918Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.753 34.240 1498.2512 16:30:42.27M 2015-11-12T16:31:17.118Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.754 34.240 1498.2529 16:30:42.47M 2015-11-12T16:31:17.323Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.755 34.241 1498.2556 16:30:42.67M 2015-11-12T16:31:17.523Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.756 34.242 1498.2565 16:30:42.87M 2015-11-12T16:31:17.748Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.756 34.242 1498.2577 16:30:43.09M 2015-11-12T16:31:17.932Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.756 34.242 1498.2583 16:30:43.31M 2015-11-12T16:31:18.132Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.757 34.243 1498.2585 16:30:43.49M 2015-11-12T16:31:18.338Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.758 34.244 1498.2589 16:30:43.69M 2015-11-12T16:31:18.538Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.756 34.243 1498.2572 16:30:43.88M 2015-11-12T16:31:18.743Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.756 34.243 1498.2579 16:30:44.10M 2015-11-12T16:31:18.948Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.755 34.242 1498.2573 16:30:44.30M 2015-11-12T16:31:19.148Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.754 34.241 1498.2568 16:30:44.50M 2015-11-12T16:31:19.353Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.753 34.239 1498.2559 16:30:44.70M 2015-11-12T16:31:19.558Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.751 34.238 1498.2551 16:30:44.90M 2015-11-12T16:31:19.758Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.749 34.235 1498.2531 16:30:45.12M 2015-11-12T16:31:19.958Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.749 34.235 1498.2529 16:30:45.32M 2015-11-12T16:31:20.163Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.749 34.235 1498.2533 16:30:45.51M 2015-11-12T16:31:20.396Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.747 34.233 1498.2505 16:30:45.72M 2015-11-12T16:31:20.568Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.746 34.233 1498.2488 16:30:45.91M 2015-11-12T16:31:20.773Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.233 1498.2471 16:30:46.13M 2015-11-12T16:31:20.973Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.746 34.233 1498.2455 16:30:46.33M 2015-11-12T16:31:21.178Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.746 34.233 1498.2440 16:30:46.53M 2015-11-12T16:31:21.383Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.747 34.234 1498.2434 16:30:46.73M 2015-11-12T16:31:21.583Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.748 34.236 1498.2428 16:30:46.93M 2015-11-12T16:31:21.788Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.749 34.237 1498.2432 16:30:47.15M 2015-11-12T16:31:21.993Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.751 34.239 1498.2435 16:30:47.35M 2015-11-12T16:31:22.208Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.752 34.240 1498.2450 16:30:47.55M 2015-11-12T16:31:22.398Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.753 34.242 1498.2445 16:30:47.76M 2015-11-12T16:31:22.598Z|I-OCEAN7-304-XXXX| 27.90 12.552 39.754 34.242 1498.2445 16:30:47.94M 2015-11-12T16:31:22.803Z|I-OCEAN7-304-XXXX| 27.90 12.552 39.753 34.242 1498.2438 16:30:48.16M 2015-11-12T16:31:23.008Z|I-OCEAN7-304-XXXX| 27.90 12.552 39.752 34.240 1498.2418 16:30:48.36M 2015-11-12T16:31:23.208Z|I-OCEAN7-304-XXXX| 27.90 12.552 39.753 34.241 1498.2434 16:30:48.56M 2015-11-12T16:31:23.413Z|I-OCEAN7-304-XXXX| 27.87 12.552 39.753 34.242 1498.2438 16:30:48.76M 2015-11-12T16:31:23.640Z|I-OCEAN7-304-XXXX| 27.94 12.552 39.754 34.243 1498.2463 16:30:48.96M 2015-11-12T16:31:23.818Z|I-OCEAN7-304-XXXX| 27.95 12.552 39.755 34.244 1498.2476 16:30:49.18M 2015-11-12T16:31:24.018Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.757 34.244 1498.2501 16:30:49.38M 2015-11-12T16:31:24.223Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.758 34.245 1498.2524 16:30:49.57M 2015-11-12T16:31:24.428Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.758 34.246 1498.2543 16:30:49.77M 2015-11-12T16:31:24.633Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.759 34.246 1498.2560 16:30:49.97M 2015-11-12T16:31:24.833Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.759 34.246 1498.2570 16:30:50.19M 2015-11-12T16:31:25.038Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.759 34.246 1498.2583 16:30:50.39M 2015-11-12T16:31:25.238Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.758 34.245 1498.2585 16:30:50.59M 2015-11-12T16:31:25.443Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.757 34.245 1498.2583 16:30:50.79M 2015-11-12T16:31:25.643Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.756 34.243 1498.2572 16:30:51.01M 2015-11-12T16:31:25.880Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.755 34.242 1498.2572 16:30:51.21M 2015-11-12T16:31:26.053Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.752 34.239 1498.2542 16:30:51.40M 2015-11-12T16:31:26.258Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.752 34.239 1498.2551 16:30:51.61M 2015-11-12T16:31:26.458Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.752 34.239 1498.2557 16:30:51.81M 2015-11-12T16:31:26.678Z|I-OCEAN7-304-XXXX| 28.57 12.553 39.752 34.239 1498.2554 16:30:52.02M 2015-11-12T16:31:26.863Z|I-OCEAN7-304-XXXX| 28.62 12.553 39.761 34.248 1498.2665 16:30:52.24M 2015-11-12T16:31:27.068Z|I-OCEAN7-304-XXXX| 28.62 12.553 39.757 34.244 1498.2620 16:30:52.42M 2015-11-12T16:31:27.268Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.756 34.243 1498.2593 16:30:52.62M 2015-11-12T16:31:27.473Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.754 34.242 1498.2574 16:30:52.82M 2015-11-12T16:31:27.678Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.753 34.241 1498.2552 16:30:53.04M 2015-11-12T16:31:27.880Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.752 34.239 1498.2528 16:30:53.24M 2015-11-12T16:31:28.083Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.751 34.239 1498.2515 16:30:53.44M 2015-11-12T16:31:28.288Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.751 34.238 1498.2506 16:30:53.64M 2015-11-12T16:31:28.488Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.750 34.238 1498.2498 16:30:53.84M 2015-11-12T16:31:28.693Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.751 34.238 1498.2493 16:30:54.05M 2015-11-12T16:31:28.893Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.751 34.238 1498.2493 16:30:54.25M 2015-11-12T16:31:29.098Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.751 34.238 1498.2484 16:30:54.45M 2015-11-12T16:31:29.298Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.752 34.239 1498.2479 16:30:54.65M 2015-11-12T16:31:29.503Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.753 34.240 1498.2472 16:30:54.85M 2015-11-12T16:31:29.708Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.753 34.240 1498.2463 16:30:55.07M 2015-11-12T16:31:29.908Z|I-OCEAN7-304-XXXX| 27.83 12.554 39.751 34.238 1498.2437 16:30:55.27M 2015-11-12T16:31:30.113Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.750 34.237 1498.2426 16:30:55.47M 2015-11-12T16:31:30.318Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.756 34.243 1498.2495 16:30:55.67M 2015-11-12T16:31:30.518Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.757 34.244 1498.2500 16:30:55.86M 2015-11-12T16:31:30.718Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.756 34.243 1498.2480 16:30:56.08M 2015-11-12T16:31:30.923Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.755 34.242 1498.2476 16:30:56.28M 2015-11-12T16:31:31.143Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.754 34.241 1498.2462 16:30:56.48M 2015-11-12T16:31:31.333Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.753 34.241 1498.2444 16:30:56.70M 2015-11-12T16:31:31.533Z|I-OCEAN7-304-XXXX| 27.79 12.553 39.752 34.239 1498.2432 16:30:56.88M 2015-11-12T16:31:31.738Z|I-OCEAN7-304-XXXX| 27.83 12.553 39.751 34.238 1498.2421 16:30:57.10M 2015-11-12T16:31:31.938Z|I-OCEAN7-304-XXXX| 27.89 12.553 39.750 34.237 1498.2415 16:30:57.30M 2015-11-12T16:31:32.143Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.750 34.238 1498.2422 16:30:57.50M 2015-11-12T16:31:32.343Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.750 34.238 1498.2429 16:30:57.70M 2015-11-12T16:31:32.548Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.750 34.237 1498.2446 16:30:57.89M 2015-11-12T16:31:32.753Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.750 34.237 1498.2471 16:30:58.11M 2015-11-12T16:31:32.958Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.745 34.233 1498.2416 16:30:58.31M 2015-11-12T16:31:33.158Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.745 34.233 1498.2423 16:30:58.51M 2015-11-12T16:31:33.358Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.751 34.239 1498.2499 16:30:58.71M 2015-11-12T16:31:33.563Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.752 34.240 1498.2517 16:30:58.91M 2015-11-12T16:31:33.768Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.753 34.241 1498.2537 16:30:59.13M 2015-11-12T16:31:33.968Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.754 34.242 1498.2551 16:30:59.33M 2015-11-12T16:31:34.173Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.755 34.242 1498.2567 16:30:59.52M 2015-11-12T16:31:34.373Z|I-OCEAN7-304-XXXX| 28.55 12.553 39.755 34.243 1498.2579 16:30:59.73M 2015-11-12T16:31:34.579Z|I-OCEAN7-304-XXXX| 28.55 12.553 39.756 34.244 1498.2587 16:30:59.92M 2015-11-12T16:31:34.783Z|I-OCEAN7-304-XXXX| 28.57 12.552 39.756 34.244 1498.2588 16:31:00.14M 2015-11-12T16:31:34.983Z|I-OCEAN7-304-XXXX| 28.57 12.553 39.757 34.245 1498.2596 16:31:00.34M 2015-11-12T16:31:35.188Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.757 34.245 1498.2583 16:31:00.54M 2015-11-12T16:31:35.388Z|I-OCEAN7-304-XXXX| 28.52 12.552 39.758 34.246 1498.2589 16:31:00.74M 2015-11-12T16:31:35.613Z|I-OCEAN7-304-XXXX| 28.49 12.552 39.759 34.247 1498.2588 16:31:00.94M 2015-11-12T16:31:35.793Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.761 34.249 1498.2598 16:31:01.17M 2015-11-12T16:31:35.998Z|I-OCEAN7-304-XXXX| 28.39 12.551 39.761 34.250 1498.2578 16:31:01.35M 2015-11-12T16:31:36.203Z|I-OCEAN7-304-XXXX| 28.38 12.551 39.762 34.251 1498.2584 16:31:01.56M 2015-11-12T16:31:36.408Z|I-OCEAN7-304-XXXX| 28.29 12.551 39.763 34.252 1498.2584 16:31:01.76M 2015-11-12T16:31:36.608Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.763 34.252 1498.2584 16:31:01.95M 2015-11-12T16:31:36.813Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.762 34.250 1498.2567 16:31:02.17M 2015-11-12T16:31:37.018Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.762 34.250 1498.2562 16:31:02.37M 2015-11-12T16:31:37.218Z|I-OCEAN7-304-XXXX| 28.08 12.552 39.762 34.250 1498.2554 16:31:02.57M 2015-11-12T16:31:37.418Z|I-OCEAN7-304-XXXX| 28.05 12.552 39.762 34.251 1498.2557 16:31:02.77M 2015-11-12T16:31:37.623Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.762 34.250 1498.2549 16:31:02.97M 2015-11-12T16:31:37.828Z|I-OCEAN7-304-XXXX| 27.96 12.552 39.753 34.242 1498.2443 16:31:03.19M 2015-11-12T16:31:38.033Z|I-OCEAN7-304-XXXX| 27.92 12.552 39.752 34.241 1498.2432 16:31:03.39M 2015-11-12T16:31:38.233Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.764 34.251 1498.2566 16:31:03.59M 2015-11-12T16:31:38.433Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.761 34.249 1498.2549 16:31:03.78M 2015-11-12T16:31:38.638Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.760 34.247 1498.2539 16:31:04.00M 2015-11-12T16:31:38.843Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.758 34.245 1498.2523 16:31:04.20M 2015-11-12T16:31:39.043Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.755 34.242 1498.2502 16:31:04.40M 2015-11-12T16:31:39.248Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.755 34.242 1498.2520 16:31:04.60M 2015-11-12T16:31:39.453Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.755 34.242 1498.2517 16:31:04.80M 2015-11-12T16:31:39.658Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.759 34.246 1498.2576 16:31:05.02M 2015-11-12T16:31:39.858Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.760 34.246 1498.2582 16:31:05.22M 2015-11-12T16:31:40.078Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.760 34.247 1498.2583 16:31:05.42M 2015-11-12T16:31:40.258Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.755 34.242 1498.2532 16:31:05.63M 2015-11-12T16:31:40.468Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.754 34.241 1498.2520 16:31:05.81M 2015-11-12T16:31:40.668Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.752 34.239 1498.2499 16:31:06.03M 2015-11-12T16:31:40.873Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.752 34.239 1498.2512 16:31:06.23M 2015-11-12T16:31:41.073Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.752 34.239 1498.2510 16:31:06.43M 2015-11-12T16:31:41.278Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.752 34.239 1498.2516 16:31:06.63M 2015-11-12T16:31:41.483Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.752 34.239 1498.2513 16:31:06.83M 2015-11-12T16:31:41.684Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.753 34.240 1498.2511 16:31:07.05M 2015-11-12T16:31:41.889Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.753 34.240 1498.2516 16:31:07.24M 2015-11-12T16:31:42.089Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.757 34.244 1498.2568 16:31:07.45M 2015-11-12T16:31:42.294Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.757 34.244 1498.2574 16:31:07.64M 2015-11-12T16:31:42.499Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.758 34.245 1498.2585 16:31:07.84M 2015-11-12T16:31:42.699Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.760 34.246 1498.2598 16:31:08.06M 2015-11-12T16:31:42.904Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.756 34.243 1498.2555 16:31:08.26M 2015-11-12T16:31:43.109Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.755 34.242 1498.2537 16:31:08.46M 2015-11-12T16:31:43.309Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.751 34.238 1498.2490 16:31:08.66M 2015-11-12T16:31:43.514Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.751 34.238 1498.2485 16:31:08.86M 2015-11-12T16:31:43.720Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.751 34.238 1498.2487 16:31:09.08M 2015-11-12T16:31:43.919Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.747 34.234 1498.2433 16:31:09.28M 2015-11-12T16:31:44.124Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.746 34.233 1498.2422 16:31:09.48M 2015-11-12T16:31:44.324Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.749 34.236 1498.2465 16:31:09.68M 2015-11-12T16:31:44.544Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.749 34.236 1498.2483 16:31:09.87M 2015-11-12T16:31:44.729Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.750 34.237 1498.2490 16:31:10.11M 2015-11-12T16:31:44.934Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.751 34.237 1498.2493 16:31:10.29M 2015-11-12T16:31:45.134Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.751 34.238 1498.2502 16:31:10.49M 2015-11-12T16:31:45.339Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.751 34.238 1498.2498 16:31:10.69M 2015-11-12T16:31:45.544Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.756 34.242 1498.2555 16:31:10.89M 2015-11-12T16:31:45.749Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.753 34.240 1498.2524 16:31:11.11M 2015-11-12T16:31:45.949Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.753 34.239 1498.2521 16:31:11.31M 2015-11-12T16:31:46.154Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.752 34.238 1498.2510 16:31:11.50M 2015-11-12T16:31:46.354Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.755 34.241 1498.2545 16:31:11.70M 2015-11-12T16:31:46.559Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.756 34.242 1498.2556 16:31:11.90M 2015-11-12T16:31:46.764Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.754 34.240 1498.2548 16:31:12.12M 2015-11-12T16:31:46.964Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.753 34.241 1498.2511 16:31:12.32M 2015-11-12T16:31:47.164Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.752 34.240 1498.2498 16:31:12.52M 2015-11-12T16:31:47.369Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.753 34.241 1498.2506 16:31:12.72M 2015-11-12T16:31:47.574Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.754 34.242 1498.2516 16:31:12.92M 2015-11-12T16:31:47.779Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.755 34.243 1498.2539 16:31:13.14M 2015-11-12T16:31:47.979Z|I-OCEAN7-304-XXXX| 28.28 12.552 39.756 34.245 1498.2523 16:31:13.34M 2015-11-12T16:31:48.184Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.757 34.246 1498.2539 16:31:13.54M 2015-11-12T16:31:48.384Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.758 34.246 1498.2543 16:31:13.73M 2015-11-12T16:31:48.589Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.757 34.246 1498.2534 16:31:13.93M 2015-11-12T16:31:48.789Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.757 34.245 1498.2532 16:31:14.15M 2015-11-12T16:31:49.014Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.756 34.245 1498.2521 16:31:14.35M 2015-11-12T16:31:49.194Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.756 34.244 1498.2506 16:31:14.57M 2015-11-12T16:31:49.399Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.755 34.244 1498.2495 16:31:14.75M 2015-11-12T16:31:49.599Z|I-OCEAN7-304-XXXX| 28.20 12.552 39.755 34.244 1498.2488 16:31:14.95M 2015-11-12T16:31:49.809Z|I-OCEAN7-304-XXXX| 28.17 12.552 39.754 34.243 1498.2479 16:31:15.16M 2015-11-12T16:31:50.009Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.754 34.242 1498.2474 16:31:15.37M 2015-11-12T16:31:50.214Z|I-OCEAN7-304-XXXX| 28.11 12.552 39.745 34.234 1498.2375 16:31:15.57M 2015-11-12T16:31:50.414Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.744 34.233 1498.2379 16:31:15.76M 2015-11-12T16:31:50.619Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.746 34.234 1498.2405 16:31:15.96M 2015-11-12T16:31:50.824Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.747 34.235 1498.2430 16:31:16.18M 2015-11-12T16:31:51.024Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.748 34.236 1498.2440 16:31:16.38M 2015-11-12T16:31:51.229Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.750 34.237 1498.2454 16:31:16.58M 2015-11-12T16:31:51.429Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.751 34.238 1498.2473 16:31:16.78M 2015-11-12T16:31:51.634Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.751 34.237 1498.2480 16:31:17.98M 2015-11-12T16:31:51.834Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.750 34.237 1498.2472 16:31:17.20M 2015-11-12T16:31:52.039Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.751 34.237 1498.2487 16:31:17.39M 2015-11-12T16:31:52.239Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.751 34.237 1498.2490 16:31:17.59M 2015-11-12T16:31:52.444Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.751 34.237 1498.2491 16:31:17.79M 2015-11-12T16:31:52.649Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.751 34.238 1498.2488 16:31:18.01M 2015-11-12T16:31:52.849Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.751 34.237 1498.2487 16:31:18.21M 2015-11-12T16:31:53.055Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.752 34.238 1498.2493 16:31:18.41M 2015-11-12T16:31:53.259Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.752 34.238 1498.2509 16:31:18.61M 2015-11-12T16:31:53.479Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.753 34.239 1498.2516 16:31:18.81M 2015-11-12T16:31:53.664Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.754 34.240 1498.2520 16:31:19.04M 2015-11-12T16:31:53.864Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.754 34.240 1498.2521 16:31:19.23M 2015-11-12T16:31:54.074Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.754 34.240 1498.2529 16:31:19.42M 2015-11-12T16:31:54.274Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.755 34.241 1498.2548 16:31:19.63M 2015-11-12T16:31:54.479Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.755 34.241 1498.2562 16:31:19.82M 2015-11-12T16:31:54.679Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.755 34.241 1498.2567 16:31:20.04M 2015-11-12T16:31:54.884Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.755 34.241 1498.2574 16:31:20.24M 2015-11-12T16:31:55.084Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.755 34.241 1498.2578 16:31:20.44M 2015-11-12T16:31:55.289Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.756 34.242 1498.2594 16:31:20.64M 2015-11-12T16:31:55.489Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.757 34.243 1498.2607 16:31:20.84M 2015-11-12T16:31:55.694Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.758 34.243 1498.2622 16:31:21.06M 2015-11-12T16:31:55.899Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.758 34.244 1498.2642 16:31:21.26M 2015-11-12T16:31:56.099Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.758 34.244 1498.2642 16:31:21.46M 2015-11-12T16:31:56.304Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.761 34.246 1498.2664 16:31:21.65M 2015-11-12T16:31:56.504Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.759 34.245 1498.2635 16:31:21.85M 2015-11-12T16:31:56.709Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.757 34.243 1498.2616 16:31:22.07M 2015-11-12T16:31:56.914Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.756 34.242 1498.2601 16:31:22.27M 2015-11-12T16:31:57.114Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.752 34.238 1498.2550 16:31:22.47M 2015-11-12T16:31:57.319Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.751 34.238 1498.2535 16:31:22.67M 2015-11-12T16:31:57.519Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.751 34.238 1498.2523 16:31:22.87M 2015-11-12T16:31:57.724Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.751 34.238 1498.2520 16:31:23.09M 2015-11-12T16:31:57.944Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.751 34.239 1498.2523 16:31:23.29M 2015-11-12T16:31:58.129Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.752 34.239 1498.2534 16:31:23.50M 2015-11-12T16:31:58.334Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.753 34.241 1498.2544 16:31:23.68M 2015-11-12T16:31:58.539Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.755 34.242 1498.2551 16:31:23.89M 2015-11-12T16:31:58.739Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.756 34.243 1498.2552 16:31:24.10M 2015-11-12T16:31:58.944Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.756 34.243 1498.2556 16:31:24.30M 2015-11-12T16:31:59.144Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.756 34.243 1498.2554 16:31:24.50M 2015-11-12T16:31:59.349Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.756 34.243 1498.2552 16:31:24.70M 2015-11-12T16:31:59.554Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.756 34.243 1498.2545 16:31:24.90M 2015-11-12T16:31:59.754Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.756 34.242 1498.2550 16:31:25.12M 2015-11-12T16:31:59.959Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.755 34.242 1498.2533 16:31:25.31M 2015-11-12T16:32:00.159Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.755 34.242 1498.2521 16:31:25.51M 2015-11-12T16:32:00.364Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.756 34.243 1498.2534 16:31:25.71M 2015-11-12T16:32:00.569Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.757 34.244 1498.2546 16:31:25.91M 2015-11-12T16:32:00.769Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.758 34.245 1498.2546 16:31:26.13M 2015-11-12T16:32:00.974Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.759 34.245 1498.2540 16:31:26.33M 2015-11-12T16:32:01.174Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.758 34.245 1498.2528 16:31:26.53M 2015-11-12T16:32:01.379Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.758 34.246 1498.2522 16:31:26.73M 2015-11-12T16:32:01.584Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.758 34.245 1498.2517 16:31:26.93M 2015-11-12T16:32:01.784Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.757 34.245 1498.2494 16:31:27.15M 2015-11-12T16:32:01.984Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.756 34.244 1498.2484 16:31:27.34M 2015-11-12T16:32:02.189Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.756 34.244 1498.2476 16:31:27.54M 2015-11-12T16:32:02.415Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.757 34.245 1498.2480 16:31:27.74M 2015-11-12T16:32:02.599Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.757 34.245 1498.2496 16:31:27.96M 2015-11-12T16:32:02.799Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.758 34.246 1498.2511 16:31:28.16M 2015-11-12T16:32:03.004Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.759 34.247 1498.2522 16:31:28.36M 2015-11-12T16:32:03.204Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.759 34.247 1498.2540 16:31:28.56M 2015-11-12T16:32:03.409Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.759 34.247 1498.2544 16:31:28.76M 2015-11-12T16:32:03.614Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.759 34.246 1498.2546 16:31:28.96M 2015-11-12T16:32:03.814Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.758 34.246 1498.2545 16:31:29.18M 2015-11-12T16:32:04.019Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.758 34.245 1498.2543 16:31:29.38M 2015-11-12T16:32:04.219Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.757 34.245 1498.2555 16:31:29.57M 2015-11-12T16:32:04.425Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.757 34.245 1498.2551 16:31:29.77M 2015-11-12T16:32:04.629Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.757 34.245 1498.2556 16:31:29.97M 2015-11-12T16:32:04.829Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.758 34.246 1498.2568 16:31:30.19M 2015-11-12T16:32:05.034Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.759 34.247 1498.2570 16:31:30.39M 2015-11-12T16:32:05.240Z|I-OCEAN7-304-XXXX| 28.33 12.552 39.752 34.241 1498.2494 16:31:30.59M 2015-11-12T16:32:05.440Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.751 34.239 1498.2502 16:31:30.79M 2015-11-12T16:32:05.645Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.750 34.237 1498.2496 16:31:31.01M 2015-11-12T16:32:05.845Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.748 34.236 1498.2480 16:31:31.21M 2015-11-12T16:32:06.078Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.747 34.234 1498.2458 16:31:31.40M 2015-11-12T16:32:06.255Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.745 34.232 1498.2449 16:31:31.61M 2015-11-12T16:32:06.455Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.754 34.241 1498.2552 16:31:31.80M 2015-11-12T16:32:06.660Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.753 34.240 1498.2545 16:31:32.02M 2015-11-12T16:32:06.880Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.755 34.241 1498.2560 16:31:32.22M 2015-11-12T16:32:07.065Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.753 34.239 1498.2542 16:31:32.44M 2015-11-12T16:32:07.265Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.752 34.238 1498.2518 16:31:32.62M 2015-11-12T16:32:07.470Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.750 34.237 1498.2496 16:31:32.82M 2015-11-12T16:32:07.675Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.749 34.236 1498.2469 16:31:33.04M 2015-11-12T16:32:07.875Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.748 34.235 1498.2457 16:31:33.24M 2015-11-12T16:32:08.080Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.747 34.235 1498.2434 16:31:33.44M 2015-11-12T16:32:08.285Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.746 34.233 1498.2417 16:31:33.63M 2015-11-12T16:32:08.485Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.745 34.233 1498.2395 16:31:33.83M 2015-11-12T16:32:08.690Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.745 34.233 1498.2391 16:31:34.05M 2015-11-12T16:32:08.890Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.746 34.233 1498.2400 16:31:34.25M 2015-11-12T16:32:09.095Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.746 34.233 1498.2416 16:31:34.45M 2015-11-12T16:32:09.295Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.747 34.234 1498.2428 16:31:34.65M 2015-11-12T16:32:09.500Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.747 34.234 1498.2439 16:31:34.85M 2015-11-12T16:32:09.700Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.747 34.234 1498.2439 16:31:35.07M 2015-11-12T16:32:09.905Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.748 34.234 1498.2439 16:31:35.26M 2015-11-12T16:32:10.110Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.748 34.235 1498.2444 16:31:35.46M 2015-11-12T16:32:10.315Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.748 34.235 1498.2446 16:31:35.66M 2015-11-12T16:32:10.515Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.748 34.235 1498.2455 16:31:35.86M 2015-11-12T16:32:10.715Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.747 34.234 1498.2458 16:31:36.08M 2015-11-12T16:32:10.920Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.747 34.234 1498.2456 16:31:36.28M 2015-11-12T16:32:11.125Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.747 34.233 1498.2457 16:31:36.48M 2015-11-12T16:32:11.345Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.747 34.234 1498.2466 16:31:36.68M 2015-11-12T16:32:11.530Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.748 34.234 1498.2476 16:31:36.89M 2015-11-12T16:32:11.735Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.748 34.234 1498.2482 16:31:37.10M 2015-11-12T16:32:11.935Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.748 34.234 1498.2482 16:31:37.30M 2015-11-12T16:32:12.140Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.748 34.234 1498.2479 16:31:37.49M 2015-11-12T16:32:12.345Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.748 34.235 1498.2474 16:31:37.69M 2015-11-12T16:32:12.545Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.748 34.235 1498.2467 16:31:37.89M 2015-11-12T16:32:12.750Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.747 34.235 1498.2466 16:31:38.11M 2015-11-12T16:32:12.955Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.747 34.235 1498.2465 16:31:38.31M 2015-11-12T16:32:13.155Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.747 34.234 1498.2473 16:31:38.51M 2015-11-12T16:32:13.360Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.747 34.234 1498.2489 16:31:38.71M 2015-11-12T16:32:13.560Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.748 34.235 1498.2494 16:31:38.91M 2015-11-12T16:32:13.760Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.750 34.237 1498.2518 16:31:39.13M 2015-11-12T16:32:13.965Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.752 34.238 1498.2537 16:31:39.32M 2015-11-12T16:32:14.170Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.752 34.239 1498.2532 16:31:39.52M 2015-11-12T16:32:14.370Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.752 34.239 1498.2532 16:31:39.72M 2015-11-12T16:32:14.580Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2527 16:31:39.92M 2015-11-12T16:32:14.780Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.748 34.235 1498.2488 16:31:40.14M 2015-11-12T16:32:14.980Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.748 34.235 1498.2478 16:31:40.34M 2015-11-12T16:32:15.185Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.755 34.242 1498.2557 16:31:40.54M 2015-11-12T16:32:15.390Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.756 34.243 1498.2568 16:31:40.74M 2015-11-12T16:32:15.590Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.758 34.244 1498.2578 16:31:40.94M 2015-11-12T16:32:15.810Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.759 34.245 1498.2581 16:31:41.16M 2015-11-12T16:32:16.000Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.759 34.246 1498.2590 16:31:41.37M 2015-11-12T16:32:16.205Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.760 34.247 1498.2593 16:31:41.56M 2015-11-12T16:32:16.405Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.755 34.242 1498.2515 16:31:41.76M 2015-11-12T16:32:16.605Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.754 34.241 1498.2493 16:31:41.95M 2015-11-12T16:32:16.810Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.753 34.241 1498.2477 16:31:42.17M 2015-11-12T16:32:17.010Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.752 34.240 1498.2461 16:31:42.37M 2015-11-12T16:32:17.215Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.751 34.239 1498.2440 16:31:42.57M 2015-11-12T16:32:17.420Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.750 34.238 1498.2432 16:31:42.77M 2015-11-12T16:32:17.625Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.750 34.238 1498.2433 16:31:42.97M 2015-11-12T16:32:17.825Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.751 34.239 1498.2444 16:31:43.19M 2015-11-12T16:32:18.030Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.751 34.239 1498.2439 16:31:43.39M 2015-11-12T16:32:18.230Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.756 34.243 1498.2494 16:31:43.59M 2015-11-12T16:32:18.430Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.756 34.244 1498.2510 16:31:43.78M 2015-11-12T16:32:18.635Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.757 34.245 1498.2520 16:31:44.00M 2015-11-12T16:32:18.840Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.757 34.245 1498.2511 16:31:44.20M 2015-11-12T16:32:19.040Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.756 34.244 1498.2501 16:31:44.40M 2015-11-12T16:32:19.245Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.756 34.243 1498.2493 16:31:44.59M 2015-11-12T16:32:19.480Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.760 34.247 1498.2548 16:31:44.80M 2015-11-12T16:32:19.650Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.760 34.248 1498.2550 16:31:45.01M 2015-11-12T16:32:19.855Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.761 34.248 1498.2571 16:31:45.22M 2015-11-12T16:32:20.061Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.762 34.249 1498.2594 16:31:45.41M 2015-11-12T16:32:20.280Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.763 34.250 1498.2604 16:31:45.61M 2015-11-12T16:32:20.465Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.765 34.252 1498.2629 16:31:45.83M 2015-11-12T16:32:20.665Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.767 34.254 1498.2650 16:31:46.03M 2015-11-12T16:32:20.870Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.769 34.256 1498.2677 16:31:46.23M 2015-11-12T16:32:21.075Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.770 34.257 1498.2693 16:31:46.43M 2015-11-12T16:32:21.275Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.770 34.257 1498.2692 16:31:46.63M 2015-11-12T16:32:21.493Z|I-OCEAN7-304-XXXX| 28.27 12.552 39.769 34.257 1498.2686 16:31:46.83M 2015-11-12T16:32:21.685Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.769 34.256 1498.2692 16:31:47.05M 2015-11-12T16:32:21.886Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.768 34.255 1498.2688 16:31:47.25M 2015-11-12T16:32:22.085Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.770 34.257 1498.2704 16:31:47.44M 2015-11-12T16:32:22.290Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.771 34.258 1498.2719 16:31:47.64M 2015-11-12T16:32:22.495Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.773 34.260 1498.2747 16:31:47.84M 2015-11-12T16:32:22.695Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.775 34.261 1498.2766 16:31:48.06M 2015-11-12T16:32:22.900Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.782 34.269 1498.2856 16:31:48.26M 2015-11-12T16:32:23.100Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.783 34.269 1498.2858 16:31:48.46M 2015-11-12T16:32:23.305Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.782 34.269 1498.2859 16:31:48.66M 2015-11-12T16:32:23.510Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.784 34.271 1498.2878 16:31:48.86M 2015-11-12T16:32:23.710Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.785 34.272 1498.2881 16:31:49.07M 2015-11-12T16:32:23.915Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.785 34.272 1498.2889 16:31:49.27M 2015-11-12T16:32:24.115Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.785 34.272 1498.2888 16:31:49.47M 2015-11-12T16:32:24.321Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.785 34.271 1498.2888 16:31:49.67M 2015-11-12T16:32:24.525Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.789 34.275 1498.2935 16:31:49.87M 2015-11-12T16:32:24.745Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.790 34.277 1498.2936 16:31:50.09M 2015-11-12T16:32:24.930Z|I-OCEAN7-304-XXXX| 28.40 12.552 39.788 34.275 1498.2916 16:31:50.31M 2015-11-12T16:32:25.135Z|I-OCEAN7-304-XXXX| 28.40 12.552 39.788 34.275 1498.2909 16:31:50.49M 2015-11-12T16:32:25.335Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.787 34.274 1498.2909 16:31:50.69M 2015-11-12T16:32:25.540Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.786 34.273 1498.2902 16:31:50.89M 2015-11-12T16:32:25.745Z|I-OCEAN7-304-XXXX| 28.38 12.552 39.786 34.273 1498.2886 16:31:51.11M 2015-11-12T16:32:25.945Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.788 34.275 1498.2913 16:31:51.31M 2015-11-12T16:32:26.150Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.788 34.274 1498.2916 16:31:51.51M 2015-11-12T16:32:26.350Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.795 34.281 1498.2996 16:31:51.70M 2015-11-12T16:32:26.555Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.795 34.281 1498.2999 16:31:51.90M 2015-11-12T16:32:26.756Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.795 34.281 1498.3005 16:31:52.12M 2015-11-12T16:32:26.962Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.796 34.281 1498.3011 16:31:52.32M 2015-11-12T16:32:27.166Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.791 34.277 1498.2950 16:31:52.52M 2015-11-12T16:32:27.366Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.790 34.276 1498.2931 16:31:52.72M 2015-11-12T16:32:27.571Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.789 34.275 1498.2913 16:31:52.92M 2015-11-12T16:32:27.776Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.788 34.274 1498.2899 16:31:53.14M 2015-11-12T16:32:27.975Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.788 34.274 1498.2898 16:31:53.34M 2015-11-12T16:32:28.175Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.788 34.274 1498.2906 16:31:53.53M 2015-11-12T16:32:28.386Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.788 34.274 1498.2887 16:31:53.73M 2015-11-12T16:32:28.600Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.787 34.273 1498.2872 16:31:53.93M 2015-11-12T16:32:28.786Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.788 34.274 1498.2883 16:31:54.15M 2015-11-12T16:32:28.990Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.789 34.275 1498.2889 16:31:54.35M 2015-11-12T16:32:29.211Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.790 34.276 1498.2887 16:31:54.55M 2015-11-12T16:32:29.396Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.789 34.276 1498.2878 16:31:54.77M 2015-11-12T16:32:29.601Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.790 34.276 1498.2882 16:31:54.95M 2015-11-12T16:32:29.806Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.790 34.276 1498.2885 16:31:55.17M 2015-11-12T16:32:30.006Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.791 34.277 1498.2900 16:31:55.37M 2015-11-12T16:32:30.210Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.791 34.277 1498.2916 16:31:55.56M 2015-11-12T16:32:30.416Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.791 34.277 1498.2932 16:31:55.76M 2015-11-12T16:32:30.616Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.792 34.277 1498.2947 16:31:55.96M 2015-11-12T16:32:30.821Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.793 34.278 1498.2963 16:31:56.18M 2015-11-12T16:32:31.021Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.793 34.278 1498.2963 16:31:56.38M 2015-11-12T16:32:31.226Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.792 34.278 1498.2968 16:31:56.58M 2015-11-12T16:32:31.431Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.788 34.274 1498.2927 16:31:56.78M 2015-11-12T16:32:31.631Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.787 34.273 1498.2922 16:31:57.00M 2015-11-12T16:32:31.836Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.787 34.272 1498.2926 16:31:57.20M 2015-11-12T16:32:32.036Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.787 34.273 1498.2936 16:31:57.40M 2015-11-12T16:32:32.242Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.787 34.273 1498.2943 16:31:57.59M 2015-11-12T16:32:32.443Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.786 34.272 1498.2936 16:31:57.79M 2015-11-12T16:32:32.646Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.786 34.272 1498.2930 16:31:58.01M 2015-11-12T16:32:32.851Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.785 34.271 1498.2922 16:31:58.21M 2015-11-12T16:32:33.051Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.785 34.270 1498.2920 16:31:58.41M 2015-11-12T16:32:33.256Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.784 34.270 1498.2921 16:31:58.61M 2015-11-12T16:32:33.456Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.783 34.269 1498.2915 16:31:58.81M 2015-11-12T16:32:33.676Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.783 34.269 1498.2917 16:31:59.03M 2015-11-12T16:32:33.861Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.784 34.269 1498.2931 16:31:59.24M 2015-11-12T16:32:34.066Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.783 34.269 1498.2930 16:31:59.42M 2015-11-12T16:32:34.271Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.784 34.269 1498.2936 16:31:59.62M 2015-11-12T16:32:34.471Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.781 34.265 1498.2900 16:31:59.82M 2015-11-12T16:32:34.676Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.781 34.265 1498.2896 16:32:00.04M 2015-11-12T16:32:34.881Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.781 34.266 1498.2896 16:32:00.24M 2015-11-12T16:32:35.081Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.781 34.266 1498.2896 16:32:00.44M 2015-11-12T16:32:35.286Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.781 34.266 1498.2882 16:32:00.64M 2015-11-12T16:32:35.491Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.781 34.265 1498.2860 16:32:00.84M 2015-11-12T16:32:35.691Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.780 34.265 1498.2837 16:32:01.06M 2015-11-12T16:32:35.891Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.781 34.266 1498.2834 16:32:01.26M 2015-11-12T16:32:36.096Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.782 34.267 1498.2826 16:32:01.45M 2015-11-12T16:32:36.301Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.782 34.267 1498.2817 16:32:01.65M 2015-11-12T16:32:36.506Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.782 34.268 1498.2793 16:32:01.85M 2015-11-12T16:32:36.706Z|I-OCEAN7-304-XXXX| 27.84 12.553 39.780 34.266 1498.2762 16:32:02.07M 2015-11-12T16:32:36.911Z|I-OCEAN7-304-XXXX| 27.76 12.553 39.779 34.266 1498.2729 16:32:02.27M 2015-11-12T16:32:37.111Z|I-OCEAN7-304-XXXX| 27.71 12.553 39.779 34.266 1498.2709 16:32:02.47M 2015-11-12T16:32:37.316Z|I-OCEAN7-304-XXXX| 27.65 12.553 39.779 34.266 1498.2699 16:32:02.67M 2015-11-12T16:32:37.522Z|I-OCEAN7-304-XXXX| 27.64 12.553 39.778 34.265 1498.2697 16:32:02.87M 2015-11-12T16:32:37.722Z|I-OCEAN7-304-XXXX| 27.59 12.553 39.777 34.264 1498.2687 16:32:03.09M 2015-11-12T16:32:37.926Z|I-OCEAN7-304-XXXX| 27.61 12.553 39.777 34.264 1498.2687 16:32:03.29M 2015-11-12T16:32:38.146Z|I-OCEAN7-304-XXXX| 27.57 12.553 39.782 34.269 1498.2743 16:32:03.49M 2015-11-12T16:32:38.332Z|I-OCEAN7-304-XXXX| 27.60 12.553 39.782 34.268 1498.2749 16:32:03.70M 2015-11-12T16:32:38.531Z|I-OCEAN7-304-XXXX| 27.60 12.554 39.781 34.267 1498.2745 16:32:03.88M 2015-11-12T16:32:38.736Z|I-OCEAN7-304-XXXX| 27.64 12.554 39.781 34.266 1498.2754 16:32:04.10M 2015-11-12T16:32:38.941Z|I-OCEAN7-304-XXXX| 27.70 12.554 39.780 34.265 1498.2762 16:32:04.30M 2015-11-12T16:32:39.146Z|I-OCEAN7-304-XXXX| 27.73 12.555 39.779 34.265 1498.2767 16:32:04.50M 2015-11-12T16:32:39.346Z|I-OCEAN7-304-XXXX| 27.78 12.555 39.779 34.264 1498.2771 16:32:04.70M 2015-11-12T16:32:39.546Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.786 34.271 1498.2866 16:32:04.90M 2015-11-12T16:32:39.751Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.787 34.272 1498.2888 16:32:05.11M 2015-11-12T16:32:39.956Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.788 34.273 1498.2905 16:32:05.31M 2015-11-12T16:32:40.162Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.789 34.273 1498.2944 16:32:05.51M 2015-11-12T16:32:40.362Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.789 34.274 1498.2955 16:32:05.71M 2015-11-12T16:32:40.562Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.790 34.274 1498.2979 16:32:05.91M 2015-11-12T16:32:40.766Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.790 34.274 1498.2988 16:32:06.13M 2015-11-12T16:32:40.971Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.789 34.274 1498.2982 16:32:06.33M 2015-11-12T16:32:41.171Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.788 34.273 1498.2985 16:32:06.53M 2015-11-12T16:32:41.376Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.788 34.273 1498.2993 16:32:06.73M 2015-11-12T16:32:41.581Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.788 34.273 1498.2991 16:32:06.93M 2015-11-12T16:32:41.781Z|I-OCEAN7-304-XXXX| 28.63 12.554 39.787 34.272 1498.2982 16:32:07.15M 2015-11-12T16:32:41.986Z|I-OCEAN7-304-XXXX| 28.70 12.554 39.788 34.274 1498.2996 16:32:07.34M 2015-11-12T16:32:42.186Z|I-OCEAN7-304-XXXX| 28.74 12.553 39.788 34.274 1498.2986 16:32:07.54M 2015-11-12T16:32:42.391Z|I-OCEAN7-304-XXXX| 28.74 12.553 39.787 34.273 1498.2983 16:32:07.74M 2015-11-12T16:32:42.611Z|I-OCEAN7-304-XXXX| 28.75 12.554 39.786 34.272 1498.2985 16:32:07.94M 2015-11-12T16:32:42.796Z|I-OCEAN7-304-XXXX| 28.75 12.554 39.786 34.272 1498.2987 16:32:08.18M 2015-11-12T16:32:43.001Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.786 34.271 1498.2980 16:32:08.36M 2015-11-12T16:32:43.202Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.786 34.271 1498.2972 16:32:08.56M 2015-11-12T16:32:43.406Z|I-OCEAN7-304-XXXX| 28.70 12.554 39.786 34.272 1498.2979 16:32:08.76M 2015-11-12T16:32:43.611Z|I-OCEAN7-304-XXXX| 28.66 12.554 39.787 34.273 1498.2974 16:32:08.96M 2015-11-12T16:32:43.811Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.787 34.273 1498.2968 16:32:09.18M 2015-11-12T16:32:44.016Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.788 34.273 1498.2958 16:32:09.37M 2015-11-12T16:32:44.221Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.788 34.274 1498.2946 16:32:09.57M 2015-11-12T16:32:44.421Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.788 34.274 1498.2931 16:32:09.77M 2015-11-12T16:32:44.626Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.788 34.275 1498.2914 16:32:09.97M 2015-11-12T16:32:44.826Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.788 34.275 1498.2891 16:32:10.19M 2015-11-12T16:32:45.031Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.787 34.274 1498.2881 16:32:10.39M 2015-11-12T16:32:45.231Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.787 34.273 1498.2855 16:32:10.59M 2015-11-12T16:32:45.436Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.786 34.273 1498.2838 16:32:10.79M 2015-11-12T16:32:45.642Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.786 34.272 1498.2814 16:32:11.01M 2015-11-12T16:32:45.846Z|I-OCEAN7-304-XXXX| 27.83 12.553 39.785 34.272 1498.2798 16:32:11.21M 2015-11-12T16:32:46.042Z|I-OCEAN7-304-XXXX| 27.77 12.552 39.787 34.274 1498.2811 16:32:11.41M 2015-11-12T16:32:46.264Z|I-OCEAN7-304-XXXX| 27.77 12.552 39.788 34.275 1498.2821 16:32:11.60M 2015-11-12T16:32:46.451Z|I-OCEAN7-304-XXXX| 27.69 12.552 39.785 34.272 1498.2778 16:32:11.80M 2015-11-12T16:32:46.656Z|I-OCEAN7-304-XXXX| 27.69 12.552 39.784 34.272 1498.2764 16:32:12.02M 2015-11-12T16:32:46.856Z|I-OCEAN7-304-XXXX| 27.69 12.552 39.783 34.271 1498.2745 16:32:12.22M 2015-11-12T16:32:47.076Z|I-OCEAN7-304-XXXX| 27.69 12.552 39.786 34.273 1498.2782 16:32:12.42M 2015-11-12T16:32:47.266Z|I-OCEAN7-304-XXXX| 27.64 12.553 39.786 34.273 1498.2783 16:32:12.63M 2015-11-12T16:32:47.466Z|I-OCEAN7-304-XXXX| 27.68 12.553 39.787 34.274 1498.2799 16:32:12.82M 2015-11-12T16:32:47.666Z|I-OCEAN7-304-XXXX| 27.68 12.553 39.787 34.274 1498.2802 16:32:13.03M 2015-11-12T16:32:47.871Z|I-OCEAN7-304-XXXX| 27.69 12.553 39.787 34.274 1498.2797 16:32:13.23M 2015-11-12T16:32:48.076Z|I-OCEAN7-304-XXXX| 27.75 12.552 39.787 34.274 1498.2810 16:32:13.43M 2015-11-12T16:32:48.281Z|I-OCEAN7-304-XXXX| 27.78 12.553 39.787 34.274 1498.2819 16:32:13.63M 2015-11-12T16:32:48.481Z|I-OCEAN7-304-XXXX| 27.84 12.553 39.786 34.273 1498.2820 16:32:13.83M 2015-11-12T16:32:48.686Z|I-OCEAN7-304-XXXX| 27.84 12.552 39.786 34.273 1498.2809 16:32:14.05M 2015-11-12T16:32:48.891Z|I-OCEAN7-304-XXXX| 27.88 12.552 39.786 34.273 1498.2814 16:32:14.25M 2015-11-12T16:32:49.091Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.785 34.272 1498.2821 16:32:14.45M 2015-11-12T16:32:49.296Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.785 34.272 1498.2826 16:32:14.65M 2015-11-12T16:32:49.520Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.785 34.272 1498.2853 16:32:14.85M 2015-11-12T16:32:49.701Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.786 34.272 1498.2872 16:32:15.07M 2015-11-12T16:32:49.906Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.785 34.271 1498.2871 16:32:15.26M 2015-11-12T16:32:50.107Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.784 34.270 1498.2870 16:32:15.46M 2015-11-12T16:32:50.311Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.783 34.270 1498.2869 16:32:15.66M 2015-11-12T16:32:50.511Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.783 34.269 1498.2867 16:32:15.86M 2015-11-12T16:32:50.716Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.782 34.269 1498.2865 16:32:16.08M 2015-11-12T16:32:50.922Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.782 34.268 1498.2871 16:32:16.28M 2015-11-12T16:32:51.122Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.787 34.273 1498.2926 16:32:16.48M 2015-11-12T16:32:51.326Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.786 34.272 1498.2911 16:32:16.68M 2015-11-12T16:32:51.546Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.785 34.271 1498.2902 16:32:16.88M 2015-11-12T16:32:51.732Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.784 34.270 1498.2900 16:32:17.11M 2015-11-12T16:32:51.932Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.784 34.270 1498.2902 16:32:17.30M 2015-11-12T16:32:52.137Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.784 34.270 1498.2894 16:32:17.49M 2015-11-12T16:32:52.342Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.784 34.270 1498.2894 16:32:17.69M 2015-11-12T16:32:52.542Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.784 34.271 1498.2889 16:32:17.89M 2015-11-12T16:32:52.747Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.791 34.277 1498.2969 16:32:18.11M 2015-11-12T16:32:52.947Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.791 34.277 1498.2972 16:32:18.31M 2015-11-12T16:32:53.202Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.791 34.276 1498.2966 16:32:18.51M 2015-11-12T16:32:53.357Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.790 34.276 1498.2954 16:32:18.75M 2015-11-12T16:32:53.562Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.790 34.276 1498.2944 16:32:18.91M 2015-11-12T16:32:53.762Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.790 34.276 1498.2948 16:32:19.13M 2015-11-12T16:32:53.967Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.790 34.276 1498.2926 16:32:19.32M 2015-11-12T16:32:54.167Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.789 34.275 1498.2908 16:32:19.52M 2015-11-12T16:32:54.372Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.788 34.274 1498.2902 16:32:19.72M 2015-11-12T16:32:54.572Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.787 34.274 1498.2888 16:32:19.92M 2015-11-12T16:32:54.777Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.787 34.274 1498.2881 16:32:20.14M 2015-11-12T16:32:54.982Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.790 34.277 1498.2910 16:32:20.34M 2015-11-12T16:32:55.182Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.791 34.277 1498.2906 16:32:20.54M 2015-11-12T16:32:55.387Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.791 34.277 1498.2914 16:32:20.74M 2015-11-12T16:32:55.587Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.792 34.278 1498.2928 16:32:20.94M 2015-11-12T16:32:55.792Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.793 34.279 1498.2926 16:32:21.16M 2015-11-12T16:32:56.012Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.794 34.280 1498.2939 16:32:21.35M 2015-11-12T16:32:56.197Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.795 34.281 1498.2948 16:32:21.57M 2015-11-12T16:32:56.402Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.795 34.281 1498.2959 16:32:21.75M 2015-11-12T16:32:56.607Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.795 34.280 1498.2968 16:32:21.95M 2015-11-12T16:32:56.808Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.789 34.275 1498.2914 16:32:22.17M 2015-11-12T16:32:57.012Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.791 34.276 1498.2943 16:32:22.37M 2015-11-12T16:32:57.212Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.792 34.277 1498.2963 16:32:22.57M 2015-11-12T16:32:57.417Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.793 34.278 1498.2980 16:32:22.77M 2015-11-12T16:32:57.617Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.790 34.275 1498.2948 16:32:22.97M 2015-11-12T16:32:57.822Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.790 34.274 1498.2947 16:32:23.18M 2015-11-12T16:32:58.027Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.790 34.274 1498.2958 16:32:23.38M 2015-11-12T16:32:58.272Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.790 34.274 1498.2963 16:32:23.58M 2015-11-12T16:32:58.432Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.786 34.271 1498.2925 16:32:23.83M 2015-11-12T16:32:58.632Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.791 34.276 1498.2993 16:32:24.00M 2015-11-12T16:32:58.837Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.793 34.277 1498.3010 16:32:24.20M 2015-11-12T16:32:59.042Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.794 34.278 1498.3031 16:32:24.40M 2015-11-12T16:32:59.242Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.793 34.278 1498.3029 16:32:24.60M 2015-11-12T16:32:59.447Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.792 34.277 1498.3016 16:32:24.79M 2015-11-12T16:32:59.652Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.791 34.276 1498.3000 16:32:25.02M 2015-11-12T16:32:59.852Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.790 34.274 1498.2983 16:32:25.21M 2015-11-12T16:33:00.057Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.790 34.275 1498.2986 16:32:25.41M 2015-11-12T16:33:00.257Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.791 34.275 1498.3003 16:32:25.61M 2015-11-12T16:33:00.477Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.791 34.275 1498.3003 16:32:25.81M 2015-11-12T16:33:00.667Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.791 34.275 1498.3011 16:32:26.05M 2015-11-12T16:33:00.867Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.791 34.275 1498.3016 16:32:26.23M 2015-11-12T16:33:01.072Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.791 34.274 1498.3014 16:32:26.43M 2015-11-12T16:33:01.272Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.792 34.275 1498.3026 16:32:26.63M 2015-11-12T16:33:01.477Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.792 34.275 1498.3021 16:32:26.83M 2015-11-12T16:33:01.682Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.791 34.274 1498.3005 16:32:27.05M 2015-11-12T16:33:01.882Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.790 34.274 1498.2986 16:32:27.25M 2015-11-12T16:33:02.087Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.790 34.274 1498.2980 16:32:27.44M 2015-11-12T16:33:02.287Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.789 34.273 1498.2968 16:32:27.64M 2015-11-12T16:33:02.487Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.789 34.273 1498.2960 16:32:27.84M 2015-11-12T16:33:02.697Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.790 34.274 1498.2970 16:32:28.06M 2015-11-12T16:33:02.897Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.784 34.269 1498.2894 16:32:28.26M 2015-11-12T16:33:03.097Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.784 34.269 1498.2876 16:32:28.46M 2015-11-12T16:33:03.347Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.783 34.269 1498.2867 16:32:28.66M 2015-11-12T16:33:03.507Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.785 34.270 1498.2885 16:32:28.90M 2015-11-12T16:33:03.707Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.786 34.271 1498.2881 16:32:29.07M 2015-11-12T16:33:03.912Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.787 34.272 1498.2902 16:32:29.27M 2015-11-12T16:33:04.117Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.788 34.273 1498.2922 16:32:29.47M 2015-11-12T16:33:04.320Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.789 34.274 1498.2937 16:32:29.67M 2015-11-12T16:33:04.522Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.790 34.275 1498.2944 16:32:29.87M 2015-11-12T16:33:04.722Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.791 34.276 1498.2957 16:32:30.09M 2015-11-12T16:33:04.947Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.793 34.278 1498.2977 16:32:30.29M 2015-11-12T16:33:05.132Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.793 34.278 1498.2990 16:32:30.51M 2015-11-12T16:33:05.332Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.794 34.278 1498.3004 16:32:30.69M 2015-11-12T16:33:05.537Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.794 34.278 1498.3009 16:32:30.89M 2015-11-12T16:33:05.742Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.794 34.278 1498.3015 16:32:31.11M 2015-11-12T16:33:05.947Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.794 34.278 1498.3025 16:32:31.30M 2015-11-12T16:33:06.147Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.795 34.278 1498.3032 16:32:31.50M 2015-11-12T16:33:06.347Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.795 34.278 1498.3031 16:32:31.70M 2015-11-12T16:33:06.552Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.795 34.279 1498.3037 16:32:31.90M 2015-11-12T16:33:06.760Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.795 34.278 1498.3033 16:32:32.12M 2015-11-12T16:33:06.957Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.794 34.278 1498.3029 16:32:32.32M 2015-11-12T16:33:07.162Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.787 34.272 1498.2941 16:32:32.52M 2015-11-12T16:33:07.367Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.787 34.272 1498.2930 16:32:32.72M 2015-11-12T16:33:07.567Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.787 34.272 1498.2937 16:32:32.92M 2015-11-12T16:33:07.772Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.788 34.273 1498.2935 16:32:33.13M 2015-11-12T16:33:07.972Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.789 34.274 1498.2953 16:32:33.33M 2015-11-12T16:33:08.177Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.790 34.275 1498.2955 16:32:33.53M 2015-11-12T16:33:08.427Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.791 34.276 1498.2970 16:32:33.73M 2015-11-12T16:33:08.582Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.791 34.276 1498.2977 16:32:34.00M 2015-11-12T16:33:08.787Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.792 34.277 1498.2993 16:32:34.15M 2015-11-12T16:33:08.987Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.792 34.277 1498.2996 16:32:34.35M 2015-11-12T16:33:09.192Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.793 34.277 1498.2993 16:32:34.55M 2015-11-12T16:33:09.412Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.793 34.277 1498.2996 16:32:34.75M 2015-11-12T16:33:09.597Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.794 34.278 1498.3004 16:32:34.96M 2015-11-12T16:33:09.797Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.794 34.279 1498.3004 16:32:35.16M 2015-11-12T16:33:10.002Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.794 34.278 1498.3043 16:32:35.36M 2015-11-12T16:33:10.208Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.795 34.278 1498.3043 16:32:35.56M 2015-11-12T16:33:10.407Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.787 34.271 1498.2961 16:32:35.76M 2015-11-12T16:33:10.613Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.787 34.271 1498.2952 16:32:35.96M 2015-11-12T16:33:10.817Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.785 34.269 1498.2937 16:32:36.18M 2015-11-12T16:33:11.017Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.783 34.267 1498.2906 16:32:36.38M 2015-11-12T16:33:11.222Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.781 34.265 1498.2894 16:32:36.58M 2015-11-12T16:33:11.427Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.781 34.264 1498.2897 16:32:36.78M 2015-11-12T16:33:11.627Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.780 34.264 1498.2892 16:32:37.00M 2015-11-12T16:33:11.832Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.789 34.273 1498.2992 16:32:37.20M 2015-11-12T16:33:12.037Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.790 34.274 1498.2994 16:32:37.39M 2015-11-12T16:33:12.237Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.798 34.282 1498.3094 16:32:37.59M 2015-11-12T16:33:12.437Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.798 34.282 1498.3087 16:32:37.79M 2015-11-12T16:33:12.643Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.798 34.282 1498.3090 16:32:38.01M 2015-11-12T16:33:12.847Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.799 34.283 1498.3090 16:32:38.21M 2015-11-12T16:33:13.047Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.795 34.279 1498.3033 16:32:38.41M 2015-11-12T16:33:13.252Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.794 34.279 1498.3025 16:32:38.61M 2015-11-12T16:33:13.503Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.793 34.278 1498.3007 16:32:38.81M 2015-11-12T16:33:13.657Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.792 34.277 1498.2998 16:32:39.07M 2015-11-12T16:33:13.877Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.790 34.275 1498.2977 16:32:39.22M 2015-11-12T16:33:14.067Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.787 34.272 1498.2950 16:32:39.44M 2015-11-12T16:33:14.267Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.787 34.272 1498.2949 16:32:39.62M 2015-11-12T16:33:14.472Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.787 34.272 1498.2948 16:32:39.82M 2015-11-12T16:33:14.672Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.787 34.272 1498.2950 16:32:40.04M 2015-11-12T16:33:14.872Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.787 34.272 1498.2946 16:32:40.24M 2015-11-12T16:33:15.077Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.788 34.273 1498.2950 16:32:40.44M 2015-11-12T16:33:15.320Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.787 34.272 1498.2926 16:32:40.64M 2015-11-12T16:33:15.483Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.786 34.271 1498.2915 16:32:40.84M 2015-11-12T16:33:15.687Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.786 34.271 1498.2906 16:32:41.05M 2015-11-12T16:33:15.892Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.786 34.271 1498.2896 16:32:41.25M 2015-11-12T16:33:16.097Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.789 34.275 1498.2926 16:32:41.45M 2015-11-12T16:33:16.297Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.791 34.276 1498.2935 16:32:41.65M 2015-11-12T16:33:16.503Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.792 34.277 1498.2938 16:32:41.85M 2015-11-12T16:33:16.703Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.792 34.277 1498.2936 16:32:42.07M 2015-11-12T16:33:16.920Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.791 34.277 1498.2922 16:32:42.27M 2015-11-12T16:33:17.108Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.790 34.275 1498.2903 16:32:42.47M 2015-11-12T16:33:17.313Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.789 34.275 1498.2891 16:32:42.67M 2015-11-12T16:33:17.513Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.788 34.274 1498.2875 16:32:42.87M 2015-11-12T16:33:17.718Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.787 34.273 1498.2855 16:32:43.08M 2015-11-12T16:33:17.923Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.785 34.271 1498.2842 16:32:43.28M 2015-11-12T16:33:18.123Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.787 34.273 1498.2864 16:32:43.48M 2015-11-12T16:33:18.348Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.788 34.274 1498.2874 16:32:43.68M 2015-11-12T16:33:18.533Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.789 34.275 1498.2886 16:32:43.90M 2015-11-12T16:33:18.733Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.789 34.275 1498.2883 16:32:44.10M 2015-11-12T16:33:18.938Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.789 34.275 1498.2887 16:32:44.30M 2015-11-12T16:33:19.138Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.789 34.274 1498.2894 16:32:44.50M 2015-11-12T16:33:19.343Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.789 34.274 1498.2892 16:32:44.69M 2015-11-12T16:33:19.548Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.788 34.273 1498.2889 16:32:44.89M 2015-11-12T16:33:19.748Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.787 34.272 1498.2889 16:32:45.12M 2015-11-12T16:33:19.953Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.787 34.272 1498.2886 16:32:45.31M 2015-11-12T16:33:20.153Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.788 34.273 1498.2904 16:32:45.51M 2015-11-12T16:33:20.363Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.789 34.274 1498.2928 16:32:45.71M 2015-11-12T16:33:20.563Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.790 34.276 1498.2946 16:32:45.91M 2015-11-12T16:33:20.763Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.790 34.275 1498.2939 16:32:46.13M 2015-11-12T16:33:20.968Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.789 34.275 1498.2937 16:32:46.33M 2015-11-12T16:33:21.173Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.789 34.274 1498.2942 16:32:46.53M 2015-11-12T16:33:21.373Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.786 34.272 1498.2922 16:32:46.73M 2015-11-12T16:33:21.578Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.787 34.272 1498.2931 16:32:46.92M 2015-11-12T16:33:21.800Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.787 34.272 1498.2949 16:32:47.14M 2015-11-12T16:33:21.983Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.788 34.273 1498.2957 16:32:47.34M 2015-11-12T16:33:22.188Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.788 34.273 1498.2955 16:32:47.54M 2015-11-12T16:33:22.388Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.788 34.274 1498.2958 16:32:47.74M 2015-11-12T16:33:22.593Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.789 34.275 1498.2965 16:32:47.94M 2015-11-12T16:33:22.813Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.790 34.275 1498.2966 16:32:48.16M 2015-11-12T16:33:22.998Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.789 34.275 1498.2966 16:32:48.38M 2015-11-12T16:33:23.203Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.789 34.275 1498.2972 16:32:48.56M 2015-11-12T16:33:23.403Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.794 34.279 1498.3031 16:32:48.76M 2015-11-12T16:33:23.653Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.794 34.279 1498.3040 16:32:48.95M 2015-11-12T16:33:23.808Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.794 34.279 1498.3047 16:32:49.22M 2015-11-12T16:33:24.013Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.795 34.280 1498.3059 16:32:49.37M 2015-11-12T16:33:24.218Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.796 34.281 1498.3076 16:32:49.57M 2015-11-12T16:33:24.418Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.797 34.282 1498.3076 16:32:49.77M 2015-11-12T16:33:24.623Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.799 34.284 1498.3099 16:32:49.97M 2015-11-12T16:33:24.828Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.800 34.285 1498.3112 16:32:50.19M 2015-11-12T16:33:25.028Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.800 34.285 1498.3103 16:32:50.39M 2015-11-12T16:33:25.233Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.800 34.285 1498.3103 16:32:50.59M 2015-11-12T16:33:25.438Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.800 34.285 1498.3101 16:32:50.79M 2015-11-12T16:33:25.633Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.801 34.285 1498.3105 16:32:51.01M 2015-11-12T16:33:25.843Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.801 34.285 1498.3110 16:32:51.20M 2015-11-12T16:33:26.043Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.801 34.285 1498.3099 16:32:51.40M 2015-11-12T16:33:26.248Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.792 34.276 1498.2993 16:32:51.60M 2015-11-12T16:33:26.448Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.791 34.275 1498.2972 16:32:51.80M 2015-11-12T16:33:26.653Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.790 34.275 1498.2959 16:32:52.02M 2015-11-12T16:33:26.853Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.790 34.276 1498.2950 16:32:52.22M 2015-11-12T16:33:27.058Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.790 34.275 1498.2943 16:32:52.42M 2015-11-12T16:33:27.278Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.789 34.274 1498.2926 16:32:52.62M 2015-11-12T16:33:27.463Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.788 34.273 1498.2917 16:32:52.83M 2015-11-12T16:33:27.663Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.783 34.269 1498.2838 16:32:53.04M 2015-11-12T16:33:27.868Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.783 34.268 1498.2825 16:32:53.23M 2015-11-12T16:33:28.073Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.782 34.268 1498.2811 16:32:53.43M 2015-11-12T16:33:28.278Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.781 34.267 1498.2788 16:32:53.63M 2015-11-12T16:33:28.478Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.779 34.265 1498.2767 16:32:53.83M 2015-11-12T16:33:28.728Z|I-OCEAN7-304-XXXX| 27.81 12.554 39.778 34.264 1498.2747 16:32:54.05M 2015-11-12T16:33:28.888Z|I-OCEAN7-304-XXXX| 27.82 12.554 39.777 34.263 1498.2740 16:32:54.29M 2015-11-12T16:33:29.088Z|I-OCEAN7-304-XXXX| 27.78 12.554 39.784 34.270 1498.2808 16:32:54.45M 2015-11-12T16:33:29.293Z|I-OCEAN7-304-XXXX| 27.78 12.554 39.784 34.270 1498.2813 16:32:54.65M 2015-11-12T16:33:29.493Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.791 34.276 1498.2887 16:32:54.84M 2015-11-12T16:33:29.698Z|I-OCEAN7-304-XXXX| 27.78 12.554 39.790 34.276 1498.2886 16:32:55.06M 2015-11-12T16:33:29.898Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.790 34.276 1498.2881 16:32:55.26M 2015-11-12T16:33:30.103Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.790 34.276 1498.2876 16:32:55.46M 2015-11-12T16:33:30.308Z|I-OCEAN7-304-XXXX| 27.79 12.553 39.782 34.268 1498.2771 16:32:55.66M 2015-11-12T16:33:30.508Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.782 34.268 1498.2787 16:32:55.86M 2015-11-12T16:33:30.713Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.783 34.269 1498.2798 16:32:56.08M 2015-11-12T16:33:30.913Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.783 34.269 1498.2808 16:32:56.28M 2015-11-12T16:33:31.118Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.783 34.269 1498.2828 16:32:56.48M 2015-11-12T16:33:31.323Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.783 34.269 1498.2839 16:32:56.68M 2015-11-12T16:33:31.523Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.782 34.268 1498.2839 16:32:56.88M 2015-11-12T16:33:31.743Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.781 34.267 1498.2834 16:32:57.09M 2015-11-12T16:33:31.933Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.780 34.266 1498.2826 16:32:57.31M 2015-11-12T16:33:32.138Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.780 34.266 1498.2832 16:32:57.49M 2015-11-12T16:33:32.338Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.777 34.262 1498.2808 16:32:57.69M 2015-11-12T16:33:32.543Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.777 34.262 1498.2817 16:32:57.89M 2015-11-12T16:33:32.743Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.786 34.271 1498.2931 16:32:58.11M 2015-11-12T16:33:32.948Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.788 34.272 1498.2970 16:32:58.31M 2015-11-12T16:33:33.148Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.789 34.274 1498.3007 16:32:58.51M 2015-11-12T16:33:33.353Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.791 34.275 1498.3037 16:32:58.71M 2015-11-12T16:33:33.553Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.792 34.276 1498.3064 16:32:58.90M 2015-11-12T16:33:33.803Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.794 34.277 1498.3082 16:32:59.12M 2015-11-12T16:33:33.958Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.796 34.279 1498.3103 16:32:59.36M 2015-11-12T16:33:34.163Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.797 34.280 1498.3114 16:32:59.52M 2015-11-12T16:33:34.368Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.796 34.280 1498.3102 16:32:59.72M 2015-11-12T16:33:34.568Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.796 34.280 1498.3098 16:32:59.92M 2015-11-12T16:33:34.773Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.789 34.273 1498.3010 16:33:00.14M 2015-11-12T16:33:34.978Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.789 34.273 1498.3004 16:33:00.34M 2015-11-12T16:33:35.178Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.788 34.273 1498.2987 16:33:00.54M 2015-11-12T16:33:35.383Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.789 34.273 1498.2980 16:33:00.73M 2015-11-12T16:33:35.588Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.788 34.273 1498.2972 16:33:00.94M 2015-11-12T16:33:35.788Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.788 34.273 1498.2969 16:33:01.15M 2015-11-12T16:33:35.988Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.788 34.272 1498.2971 16:33:01.35M 2015-11-12T16:33:36.208Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.787 34.272 1498.2959 16:33:01.55M 2015-11-12T16:33:36.398Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.787 34.272 1498.2952 16:33:01.77M 2015-11-12T16:33:36.603Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.788 34.273 1498.2946 16:33:01.95M 2015-11-12T16:33:36.803Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.786 34.272 1498.2920 16:33:02.17M 2015-11-12T16:33:37.008Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.785 34.271 1498.2891 16:33:02.37M 2015-11-12T16:33:37.240Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.784 34.270 1498.2871 16:33:02.57M 2015-11-12T16:33:37.413Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.785 34.271 1498.2881 16:33:02.77M 2015-11-12T16:33:37.613Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.785 34.271 1498.2881 16:33:02.97M 2015-11-12T16:33:37.819Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.786 34.272 1498.2898 16:33:03.18M 2015-11-12T16:33:38.024Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.786 34.272 1498.2903 16:33:03.38M 2015-11-12T16:33:38.224Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.787 34.273 1498.2921 16:33:03.58M 2015-11-12T16:33:38.429Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.788 34.273 1498.2931 16:33:03.78M 2015-11-12T16:33:38.629Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.788 34.273 1498.2941 16:33:04.00M 2015-11-12T16:33:38.834Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.788 34.273 1498.2947 16:33:04.20M 2015-11-12T16:33:39.033Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.788 34.272 1498.2943 16:33:04.40M 2015-11-12T16:33:39.239Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.787 34.272 1498.2939 16:33:04.59M 2015-11-12T16:33:39.444Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.786 34.271 1498.2926 16:33:04.79M 2015-11-12T16:33:39.644Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.786 34.270 1498.2916 16:33:05.01M 2015-11-12T16:33:39.849Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.785 34.270 1498.2913 16:33:05.21M 2015-11-12T16:33:40.054Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.784 34.269 1498.2903 16:33:05.41M 2015-11-12T16:33:40.253Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.783 34.268 1498.2887 16:33:05.61M 2015-11-12T16:33:40.459Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.784 34.269 1498.2891 16:33:05.81M 2015-11-12T16:33:40.679Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.784 34.269 1498.2898 16:33:06.03M 2015-11-12T16:33:40.864Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.784 34.269 1498.2893 16:33:06.25M 2015-11-12T16:33:41.069Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.784 34.269 1498.2892 16:33:06.43M 2015-11-12T16:33:41.269Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.785 34.270 1498.2891 16:33:06.63M 2015-11-12T16:33:41.474Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.784 34.270 1498.2882 16:33:06.82M 2015-11-12T16:33:41.674Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.784 34.270 1498.2878 16:33:07.05M 2015-11-12T16:33:41.879Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.784 34.269 1498.2865 16:33:07.24M 2015-11-12T16:33:42.084Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.783 34.269 1498.2850 16:33:07.44M 2015-11-12T16:33:42.289Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.787 34.273 1498.2891 16:33:07.64M 2015-11-12T16:33:42.489Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.787 34.273 1498.2885 16:33:07.84M 2015-11-12T16:33:42.689Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.786 34.271 1498.2880 16:33:08.06M 2015-11-12T16:33:42.894Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.786 34.272 1498.2887 16:33:08.26M 2015-11-12T16:33:43.099Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.787 34.272 1498.2898 16:33:08.46M 2015-11-12T16:33:43.299Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.787 34.272 1498.2893 16:33:08.66M 2015-11-12T16:33:43.504Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.786 34.271 1498.2885 16:33:08.85M 2015-11-12T16:33:43.709Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.787 34.272 1498.2894 16:33:09.07M 2015-11-12T16:33:43.909Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.785 34.269 1498.2878 16:33:09.27M 2015-11-12T16:33:44.109Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.784 34.269 1498.2874 16:33:09.47M 2015-11-12T16:33:44.314Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.784 34.268 1498.2896 16:33:09.67M 2015-11-12T16:33:44.519Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.784 34.268 1498.2899 16:33:09.87M 2015-11-12T16:33:44.724Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.784 34.268 1498.2914 16:33:10.09M 2015-11-12T16:33:44.924Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.784 34.268 1498.2921 16:33:10.29M 2015-11-12T16:33:45.149Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.784 34.267 1498.2916 16:33:10.49M 2015-11-12T16:33:45.329Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.784 34.267 1498.2917 16:33:10.70M 2015-11-12T16:33:45.534Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.784 34.267 1498.2924 16:33:10.89M 2015-11-12T16:33:45.734Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.784 34.268 1498.2930 16:33:11.11M 2015-11-12T16:33:45.939Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.785 34.268 1498.2944 16:33:11.30M 2015-11-12T16:33:46.144Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.785 34.269 1498.2943 16:33:11.50M 2015-11-12T16:33:46.349Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.785 34.269 1498.2941 16:33:11.70M 2015-11-12T16:33:46.549Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.792 34.276 1498.3029 16:33:11.90M 2015-11-12T16:33:46.754Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.793 34.277 1498.3044 16:33:12.12M 2015-11-12T16:33:46.959Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.794 34.278 1498.3057 16:33:12.32M 2015-11-12T16:33:47.159Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.791 34.275 1498.3030 16:33:12.52M 2015-11-12T16:33:47.364Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.790 34.274 1498.3019 16:33:12.72M 2015-11-12T16:33:47.564Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.789 34.273 1498.3000 16:33:12.92M 2015-11-12T16:33:47.769Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.788 34.272 1498.2987 16:33:13.13M 2015-11-12T16:33:47.969Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.787 34.271 1498.2988 16:33:13.33M 2015-11-12T16:33:48.174Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.786 34.270 1498.2975 16:33:13.53M 2015-11-12T16:33:48.379Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.784 34.268 1498.2955 16:33:13.73M 2015-11-12T16:33:48.579Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.788 34.272 1498.2996 16:33:13.93M 2015-11-12T16:33:48.784Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.789 34.273 1498.3004 16:33:14.15M 2015-11-12T16:33:49.029Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.789 34.273 1498.2997 16:33:14.35M 2015-11-12T16:33:49.189Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.790 34.274 1498.3015 16:33:14.59M 2015-11-12T16:33:49.394Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.791 34.274 1498.3022 16:33:14.75M 2015-11-12T16:33:49.614Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.792 34.275 1498.3027 16:33:14.95M 2015-11-12T16:33:49.799Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.790 34.274 1498.3004 16:33:15.18M 2015-11-12T16:33:49.999Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.790 34.273 1498.2999 16:33:15.36M 2015-11-12T16:33:50.204Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.790 34.274 1498.2985 16:33:15.56M 2015-11-12T16:33:50.409Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.790 34.274 1498.2974 16:33:15.76M 2015-11-12T16:33:50.640Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.790 34.273 1498.2959 16:33:15.96M 2015-11-12T16:33:50.814Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.790 34.274 1498.2960 16:33:16.18M 2015-11-12T16:33:51.019Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.790 34.274 1498.2961 16:33:16.38M 2015-11-12T16:33:51.219Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.790 34.274 1498.2948 16:33:16.58M 2015-11-12T16:33:51.424Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.790 34.274 1498.2960 16:33:16.78M 2015-11-12T16:33:51.624Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.788 34.272 1498.2935 16:33:17.98M 2015-11-12T16:33:51.829Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.787 34.271 1498.2937 16:33:17.19M 2015-11-12T16:33:52.034Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.787 34.271 1498.2927 16:33:17.39M 2015-11-12T16:33:52.234Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.787 34.271 1498.2928 16:33:17.59M 2015-11-12T16:33:52.439Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.786 34.270 1498.2924 16:33:17.79M 2015-11-12T16:33:52.644Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.786 34.270 1498.2916 16:33:18.01M 2015-11-12T16:33:52.844Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.785 34.269 1498.2920 16:33:18.21M 2015-11-12T16:33:53.049Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.785 34.269 1498.2915 16:33:18.41M 2015-11-12T16:33:53.249Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.786 34.270 1498.2930 16:33:18.61M 2015-11-12T16:33:53.454Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.786 34.271 1498.2953 16:33:18.81M 2015-11-12T16:33:53.654Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.787 34.271 1498.2975 16:33:19.03M 2015-11-12T16:33:53.859Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.788 34.272 1498.2983 16:33:19.22M 2015-11-12T16:33:54.079Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.788 34.272 1498.2983 16:33:19.42M 2015-11-12T16:33:54.264Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.788 34.272 1498.2988 16:33:19.64M 2015-11-12T16:33:54.464Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.787 34.272 1498.2980 16:33:19.82M 2015-11-12T16:33:54.669Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.786 34.272 1498.2960 16:33:20.04M 2015-11-12T16:33:54.874Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.790 34.275 1498.2992 16:33:20.24M 2015-11-12T16:33:55.074Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.791 34.276 1498.3002 16:33:20.44M 2015-11-12T16:33:55.280Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.791 34.276 1498.2996 16:33:20.64M 2015-11-12T16:33:55.484Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.791 34.276 1498.2991 16:33:20.83M 2015-11-12T16:33:55.689Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.790 34.276 1498.2981 16:33:21.06M 2015-11-12T16:33:55.889Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.790 34.276 1498.2970 16:33:21.25M 2015-11-12T16:33:56.094Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.791 34.276 1498.2974 16:33:21.45M 2015-11-12T16:33:56.294Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.791 34.277 1498.2968 16:33:21.65M 2015-11-12T16:33:56.499Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.791 34.276 1498.2953 16:33:21.85M 2015-11-12T16:33:56.704Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.789 34.275 1498.2922 16:33:22.07M 2015-11-12T16:33:56.904Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.788 34.274 1498.2898 16:33:22.27M 2015-11-12T16:33:57.104Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.789 34.274 1498.2903 16:33:22.47M 2015-11-12T16:33:57.309Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.789 34.275 1498.2900 16:33:22.66M 2015-11-12T16:33:57.514Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.790 34.275 1498.2898 16:33:22.87M 2015-11-12T16:33:57.719Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.789 34.275 1498.2892 16:33:23.09M 2015-11-12T16:33:57.919Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.789 34.274 1498.2881 16:33:23.28M 2015-11-12T16:33:58.125Z|I-OCEAN7-304-XXXX| 27.73 12.554 39.789 34.274 1498.2872 16:33:23.48M 2015-11-12T16:33:58.329Z|I-OCEAN7-304-XXXX| 27.69 12.555 39.789 34.274 1498.2872 16:33:23.68M 2015-11-12T16:33:58.549Z|I-OCEAN7-304-XXXX| 27.63 12.555 39.789 34.274 1498.2861 16:33:23.88M 2015-11-12T16:33:58.734Z|I-OCEAN7-304-XXXX| 27.59 12.555 39.789 34.274 1498.2863 16:33:24.12M 2015-11-12T16:33:58.934Z|I-OCEAN7-304-XXXX| 27.54 12.555 39.789 34.273 1498.2863 16:33:24.30M 2015-11-12T16:33:59.139Z|I-OCEAN7-304-XXXX| 27.56 12.556 39.788 34.272 1498.2866 16:33:24.50M 2015-11-12T16:33:59.339Z|I-OCEAN7-304-XXXX| 27.56 12.556 39.788 34.271 1498.2864 16:33:24.70M 2015-11-12T16:33:59.544Z|I-OCEAN7-304-XXXX| 27.56 12.556 39.787 34.271 1498.2858 16:33:24.89M 2015-11-12T16:33:59.749Z|I-OCEAN7-304-XXXX| 27.62 12.556 39.787 34.271 1498.2878 16:33:25.11M 2015-11-12T16:33:59.949Z|I-OCEAN7-304-XXXX| 27.65 12.556 39.788 34.271 1498.2887 16:33:25.31M 2015-11-12T16:34:00.154Z|I-OCEAN7-304-XXXX| 27.69 12.556 39.788 34.271 1498.2888 16:33:25.51M 2015-11-12T16:34:00.354Z|I-OCEAN7-304-XXXX| 27.74 12.556 39.787 34.270 1498.2885 16:33:25.71M 2015-11-12T16:34:00.559Z|I-OCEAN7-304-XXXX| 27.78 12.556 39.786 34.269 1498.2877 16:33:25.91M 2015-11-12T16:34:00.765Z|I-OCEAN7-304-XXXX| 27.86 12.556 39.785 34.269 1498.2886 16:33:26.13M 2015-11-12T16:34:01.000Z|I-OCEAN7-304-XXXX| 27.93 12.556 39.785 34.269 1498.2891 16:33:26.33M 2015-11-12T16:34:01.169Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.782 34.266 1498.2869 16:33:26.53M 2015-11-12T16:34:01.374Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.781 34.266 1498.2877 16:33:26.73M 2015-11-12T16:34:01.574Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.785 34.269 1498.2933 16:33:26.93M 2015-11-12T16:34:01.780Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.785 34.269 1498.2950 16:33:27.14M 2015-11-12T16:34:01.980Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.786 34.270 1498.2959 16:33:27.34M 2015-11-12T16:34:02.185Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.786 34.270 1498.2969 16:33:27.54M 2015-11-12T16:34:02.390Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.786 34.270 1498.2974 16:33:27.74M 2015-11-12T16:34:02.590Z|I-OCEAN7-304-XXXX| 28.61 12.555 39.785 34.269 1498.2976 16:33:27.94M 2015-11-12T16:34:02.789Z|I-OCEAN7-304-XXXX| 28.68 12.552 39.792 34.279 1498.3013 16:33:28.16M 2015-11-12T16:34:03.015Z|I-OCEAN7-304-XXXX| 28.68 12.552 39.793 34.280 1498.3022 16:33:28.36M 2015-11-12T16:34:03.200Z|I-OCEAN7-304-XXXX| 28.72 12.552 39.794 34.281 1498.3037 16:33:28.57M 2015-11-12T16:34:03.405Z|I-OCEAN7-304-XXXX| 28.73 12.552 39.795 34.282 1498.3041 16:33:28.76M 2015-11-12T16:34:03.605Z|I-OCEAN7-304-XXXX| 28.72 12.551 39.792 34.280 1498.3000 16:33:28.96M 2015-11-12T16:34:03.805Z|I-OCEAN7-304-XXXX| 28.74 12.551 39.791 34.279 1498.2994 16:33:29.18M 2015-11-12T16:34:04.010Z|I-OCEAN7-304-XXXX| 28.70 12.552 39.780 34.268 1498.2858 16:33:29.37M 2015-11-12T16:34:04.425Z|I-OCEAN7-304-XXXX| 28.63 12.552 39.779 34.267 1498.2842 16:33:29.57M 2015-11-12T16:34:04.425Z|I-OCEAN7-304-XXXX| 28.63 12.552 39.780 34.267 1498.2853 16:33:29.86M 2015-11-12T16:34:04.630Z|I-OCEAN7-304-XXXX| 28.55 12.552 39.779 34.267 1498.2843 16:33:30.00M 2015-11-12T16:34:04.835Z|I-OCEAN7-304-XXXX| 28.47 12.552 39.780 34.267 1498.2837 16:33:30.20M 2015-11-12T16:34:05.035Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.779 34.266 1498.2828 16:33:30.40M 2015-11-12T16:34:05.240Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.778 34.265 1498.2820 16:33:30.60M 2015-11-12T16:34:05.440Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.778 34.265 1498.2803 16:33:30.80M 2015-11-12T16:34:05.645Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.779 34.265 1498.2808 16:33:31.01M 2015-11-12T16:34:05.850Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.780 34.266 1498.2800 16:33:31.21M 2015-11-12T16:34:06.050Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.781 34.267 1498.2797 16:33:31.41M 2015-11-12T16:34:06.255Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.781 34.268 1498.2802 16:33:31.61M 2015-11-12T16:34:06.455Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.782 34.268 1498.2799 16:33:31.81M 2015-11-12T16:34:06.660Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.783 34.269 1498.2803 16:33:32.03M 2015-11-12T16:34:06.860Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.783 34.268 1498.2803 16:33:32.23M 2015-11-12T16:34:07.065Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.783 34.269 1498.2803 16:33:32.43M 2015-11-12T16:34:07.265Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.783 34.269 1498.2814 16:33:32.62M 2015-11-12T16:34:07.485Z|I-OCEAN7-304-XXXX| 27.79 12.555 39.783 34.268 1498.2814 16:33:32.82M 2015-11-12T16:34:07.675Z|I-OCEAN7-304-XXXX| 27.79 12.555 39.786 34.270 1498.2858 16:33:33.06M 2015-11-12T16:34:07.875Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.786 34.271 1498.2874 16:33:33.24M 2015-11-12T16:34:08.080Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.786 34.270 1498.2870 16:33:33.44M 2015-11-12T16:34:08.285Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.787 34.271 1498.2875 16:33:33.64M 2015-11-12T16:34:08.485Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.788 34.273 1498.2891 16:33:33.84M 2015-11-12T16:34:08.690Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.795 34.280 1498.2981 16:33:34.06M 2015-11-12T16:34:08.896Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.796 34.281 1498.2986 16:33:34.26M 2015-11-12T16:34:09.095Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.794 34.279 1498.2958 16:33:34.46M 2015-11-12T16:34:09.300Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.793 34.278 1498.2959 16:33:34.65M 2015-11-12T16:34:09.504Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.792 34.277 1498.2955 16:33:34.85M 2015-11-12T16:34:09.705Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.792 34.277 1498.2953 16:33:35.07M 2015-11-12T16:34:09.905Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.791 34.276 1498.2960 16:33:35.27M 2015-11-12T16:34:10.110Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.791 34.276 1498.2964 16:33:35.47M 2015-11-12T16:34:10.315Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.790 34.275 1498.2957 16:33:35.67M 2015-11-12T16:34:10.520Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.790 34.275 1498.2964 16:33:35.87M 2015-11-12T16:34:10.720Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.790 34.275 1498.2971 16:33:36.09M 2015-11-12T16:34:10.925Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.791 34.276 1498.2974 16:33:36.29M 2015-11-12T16:34:11.125Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.792 34.277 1498.2988 16:33:36.49M 2015-11-12T16:34:11.330Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.790 34.275 1498.2966 16:33:36.68M 2015-11-12T16:34:11.530Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.790 34.275 1498.2970 16:33:36.88M 2015-11-12T16:34:11.735Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.790 34.274 1498.2961 16:33:37.10M 2015-11-12T16:34:11.950Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.789 34.274 1498.2953 16:33:37.30M 2015-11-12T16:34:12.141Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.789 34.273 1498.2950 16:33:37.51M 2015-11-12T16:34:12.345Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.789 34.273 1498.2952 16:33:37.70M 2015-11-12T16:34:12.545Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.784 34.269 1498.2911 16:33:37.90M 2015-11-12T16:34:12.750Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.786 34.271 1498.2939 16:33:38.12M 2015-11-12T16:34:12.950Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.786 34.270 1498.2943 16:33:38.32M 2015-11-12T16:34:13.160Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.786 34.270 1498.2941 16:33:38.51M 2015-11-12T16:34:13.360Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.786 34.270 1498.2932 16:33:38.72M 2015-11-12T16:34:13.560Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.779 34.263 1498.2860 16:33:38.91M 2015-11-12T16:34:13.765Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.785 34.269 1498.2935 16:33:39.13M 2015-11-12T16:34:13.965Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.786 34.270 1498.2950 16:33:39.33M 2015-11-12T16:34:14.170Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.787 34.271 1498.2963 16:33:39.53M 2015-11-12T16:34:14.390Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.786 34.270 1498.2938 16:33:39.73M 2015-11-12T16:34:14.594Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.783 34.267 1498.2898 16:33:39.93M 2015-11-12T16:34:14.785Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.783 34.268 1498.2894 16:33:40.15M 2015-11-12T16:34:14.985Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.778 34.263 1498.2839 16:33:40.35M 2015-11-12T16:34:15.185Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.779 34.263 1498.2853 16:33:40.54M 2015-11-12T16:34:15.390Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.779 34.264 1498.2861 16:33:40.74M 2015-11-12T16:34:15.595Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.780 34.264 1498.2866 16:33:40.94M 2015-11-12T16:34:15.795Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.780 34.265 1498.2866 16:33:41.16M 2015-11-12T16:34:15.995Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.781 34.266 1498.2863 16:33:41.36M 2015-11-12T16:34:16.200Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.781 34.267 1498.2863 16:33:41.56M 2015-11-12T16:34:16.420Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.782 34.267 1498.2869 16:33:41.76M 2015-11-12T16:34:16.605Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.782 34.268 1498.2867 16:33:41.97M 2015-11-12T16:34:16.810Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.781 34.267 1498.2855 16:33:42.18M 2015-11-12T16:34:17.015Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.780 34.267 1498.2843 16:33:42.38M 2015-11-12T16:34:17.215Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.779 34.265 1498.2826 16:33:42.58M 2015-11-12T16:34:17.420Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.779 34.265 1498.2820 16:33:42.77M 2015-11-12T16:34:17.620Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.778 34.264 1498.2820 16:33:42.97M 2015-11-12T16:34:17.825Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.778 34.263 1498.2823 16:33:43.19M 2015-11-12T16:34:18.025Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.769 34.254 1498.2737 16:33:43.39M 2015-11-12T16:34:18.230Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.769 34.254 1498.2742 16:33:43.59M 2015-11-12T16:34:18.435Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.769 34.254 1498.2755 16:33:43.79M 2015-11-12T16:34:18.635Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.770 34.254 1498.2755 16:33:44.01M 2015-11-12T16:34:18.840Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.770 34.254 1498.2762 16:33:44.21M 2015-11-12T16:34:19.045Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.770 34.255 1498.2761 16:33:44.41M 2015-11-12T16:34:19.245Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.771 34.255 1498.2770 16:33:44.60M 2015-11-12T16:34:19.450Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.771 34.255 1498.2777 16:33:44.80M 2015-11-12T16:34:19.678Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.773 34.257 1498.2792 16:33:45.02M 2015-11-12T16:34:19.855Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.774 34.258 1498.2804 16:33:45.22M 2015-11-12T16:34:20.060Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.775 34.259 1498.2831 16:33:45.42M 2015-11-12T16:34:20.260Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.777 34.260 1498.2843 16:33:45.62M 2015-11-12T16:34:20.465Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.778 34.262 1498.2864 16:33:45.82M 2015-11-12T16:34:20.670Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.778 34.262 1498.2856 16:33:46.04M 2015-11-12T16:34:20.885Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.778 34.262 1498.2848 16:33:46.24M 2015-11-12T16:34:21.075Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.779 34.263 1498.2850 16:33:46.45M 2015-11-12T16:34:21.280Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.779 34.263 1498.2843 16:33:46.63M 2015-11-12T16:34:21.475Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.779 34.263 1498.2842 16:33:46.83M 2015-11-12T16:34:21.685Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.778 34.263 1498.2830 16:33:47.05M 2015-11-12T16:34:21.885Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.778 34.262 1498.2826 16:33:47.25M 2015-11-12T16:34:22.090Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.778 34.262 1498.2832 16:33:47.45M 2015-11-12T16:34:22.290Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.778 34.262 1498.2834 16:33:47.65M 2015-11-12T16:34:22.495Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.778 34.262 1498.2832 16:33:47.85M 2015-11-12T16:34:22.720Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.778 34.263 1498.2836 16:33:48.07M 2015-11-12T16:34:22.900Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.779 34.264 1498.2836 16:33:48.27M 2015-11-12T16:34:23.105Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.779 34.264 1498.2833 16:33:48.46M 2015-11-12T16:34:23.305Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.772 34.257 1498.2753 16:33:48.67M 2015-11-12T16:34:23.510Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.771 34.256 1498.2742 16:33:48.86M 2015-11-12T16:34:23.710Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.773 34.258 1498.2772 16:33:49.08M 2015-11-12T16:34:23.915Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.773 34.258 1498.2771 16:33:49.28M 2015-11-12T16:34:24.120Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.772 34.257 1498.2761 16:33:49.48M 2015-11-12T16:34:24.325Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.771 34.257 1498.2760 16:33:49.68M 2015-11-12T16:34:24.525Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.770 34.256 1498.2751 16:33:49.88M 2015-11-12T16:34:24.725Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.769 34.254 1498.2742 16:33:50.10M 2015-11-12T16:34:24.930Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.769 34.254 1498.2744 16:33:50.30M 2015-11-12T16:34:25.135Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.769 34.254 1498.2758 16:33:50.49M 2015-11-12T16:34:25.356Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.769 34.254 1498.2764 16:33:50.69M 2015-11-12T16:34:25.540Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.770 34.254 1498.2773 16:33:50.91M 2015-11-12T16:34:25.746Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.770 34.255 1498.2771 16:33:51.11M 2015-11-12T16:34:25.946Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.770 34.254 1498.2769 16:33:51.31M 2015-11-12T16:34:26.151Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.770 34.255 1498.2775 16:33:51.51M 2015-11-12T16:34:26.355Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.771 34.255 1498.2764 16:33:51.71M 2015-11-12T16:34:26.556Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.771 34.256 1498.2766 16:33:51.91M 2015-11-12T16:34:26.762Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.779 34.264 1498.2856 16:33:52.13M 2015-11-12T16:34:26.966Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.780 34.264 1498.2864 16:33:52.33M 2015-11-12T16:34:27.161Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.776 34.261 1498.2816 16:33:52.53M 2015-11-12T16:34:27.371Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.775 34.260 1498.2799 16:33:52.72M 2015-11-12T16:34:27.571Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.774 34.259 1498.2782 16:33:52.92M 2015-11-12T16:34:27.776Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.773 34.258 1498.2761 16:33:53.14M 2015-11-12T16:34:28.000Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.771 34.256 1498.2742 16:33:53.34M 2015-11-12T16:34:28.181Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.770 34.255 1498.2712 16:33:53.54M 2015-11-12T16:34:28.386Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.768 34.254 1498.2683 16:33:53.74M 2015-11-12T16:34:28.586Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.769 34.254 1498.2684 16:33:53.94M 2015-11-12T16:34:28.791Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.778 34.263 1498.2778 16:33:54.16M 2015-11-12T16:34:28.996Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.778 34.263 1498.2778 16:33:54.36M 2015-11-12T16:34:29.196Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.775 34.260 1498.2755 16:33:54.56M 2015-11-12T16:34:29.396Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.775 34.259 1498.2759 16:33:54.75M 2015-11-12T16:34:29.601Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.775 34.259 1498.2758 16:33:54.95M 2015-11-12T16:34:29.821Z|I-OCEAN7-304-XXXX| 27.90 12.556 39.772 34.256 1498.2727 16:33:55.17M 2015-11-12T16:34:30.006Z|I-OCEAN7-304-XXXX| 27.90 12.556 39.771 34.256 1498.2728 16:33:55.39M 2015-11-12T16:34:30.229Z|I-OCEAN7-304-XXXX| 27.90 12.556 39.772 34.256 1498.2733 16:33:55.57M 2015-11-12T16:34:30.416Z|I-OCEAN7-304-XXXX| 27.90 12.556 39.771 34.255 1498.2736 16:33:55.77M 2015-11-12T16:34:30.621Z|I-OCEAN7-304-XXXX| 27.90 12.556 39.772 34.256 1498.2737 16:33:55.97M 2015-11-12T16:34:30.821Z|I-OCEAN7-304-XXXX| 27.91 12.556 39.772 34.256 1498.2737 16:33:56.19M 2015-11-12T16:34:31.021Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.772 34.257 1498.2749 16:33:56.39M 2015-11-12T16:34:31.226Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.772 34.256 1498.2753 16:33:56.58M 2015-11-12T16:34:31.431Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.770 34.255 1498.2736 16:33:56.78M 2015-11-12T16:34:31.636Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.770 34.255 1498.2740 16:33:57.00M 2015-11-12T16:34:31.836Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.774 34.259 1498.2783 16:33:57.20M 2015-11-12T16:34:32.042Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.775 34.260 1498.2804 16:33:57.40M 2015-11-12T16:34:32.243Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.776 34.261 1498.2816 16:33:57.60M 2015-11-12T16:34:32.442Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.776 34.261 1498.2827 16:33:57.80M 2015-11-12T16:34:32.646Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.777 34.261 1498.2844 16:33:58.02M 2015-11-12T16:34:32.851Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.777 34.262 1498.2850 16:33:58.22M 2015-11-12T16:34:33.080Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.777 34.263 1498.2847 16:33:58.42M 2015-11-12T16:34:33.256Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.777 34.263 1498.2848 16:33:58.62M 2015-11-12T16:34:33.461Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.777 34.263 1498.2842 16:33:58.81M 2015-11-12T16:34:33.661Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.776 34.262 1498.2847 16:33:59.03M 2015-11-12T16:34:33.866Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.776 34.262 1498.2839 16:33:59.23M 2015-11-12T16:34:34.066Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.781 34.267 1498.2891 16:33:59.43M 2015-11-12T16:34:34.291Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.783 34.269 1498.2896 16:33:59.63M 2015-11-12T16:34:34.471Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.783 34.269 1498.2900 16:33:59.85M 2015-11-12T16:34:34.676Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.784 34.271 1498.2911 16:34:00.05M 2015-11-12T16:34:34.881Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.785 34.272 1498.2904 16:34:00.25M 2015-11-12T16:34:35.086Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.775 34.262 1498.2770 16:34:00.45M 2015-11-12T16:34:35.286Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.770 34.257 1498.2701 16:34:00.64M 2015-11-12T16:34:35.486Z|I-OCEAN7-304-XXXX| 28.31 12.552 39.770 34.257 1498.2692 16:34:00.84M 2015-11-12T16:34:35.691Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.770 34.258 1498.2692 16:34:01.06M 2015-11-12T16:34:35.896Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.771 34.259 1498.2684 16:34:01.26M 2015-11-12T16:34:36.096Z|I-OCEAN7-304-XXXX| 28.19 12.552 39.772 34.260 1498.2697 16:34:01.46M 2015-11-12T16:34:36.301Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.772 34.260 1498.2698 16:34:01.66M 2015-11-12T16:34:36.501Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.773 34.260 1498.2692 16:34:01.86M 2015-11-12T16:34:36.706Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.774 34.261 1498.2693 16:34:02.08M 2015-11-12T16:34:36.911Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.774 34.262 1498.2692 16:34:02.27M 2015-11-12T16:34:37.111Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.774 34.262 1498.2681 16:34:02.47M 2015-11-12T16:34:37.316Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.774 34.262 1498.2684 16:34:02.67M 2015-11-12T16:34:37.522Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.774 34.262 1498.2684 16:34:02.87M 2015-11-12T16:34:37.722Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.767 34.255 1498.2606 16:34:03.09M 2015-11-12T16:34:37.922Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.766 34.254 1498.2611 16:34:03.29M 2015-11-12T16:34:38.126Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.765 34.253 1498.2606 16:34:03.49M 2015-11-12T16:34:38.331Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.766 34.254 1498.2623 16:34:03.69M 2015-11-12T16:34:38.536Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.767 34.254 1498.2629 16:34:03.89M 2015-11-12T16:34:38.756Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.767 34.254 1498.2629 16:34:04.11M 2015-11-12T16:34:38.941Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.767 34.254 1498.2650 16:34:04.32M 2015-11-12T16:34:39.146Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.768 34.255 1498.2659 16:34:04.50M 2015-11-12T16:34:39.346Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.769 34.256 1498.2677 16:34:04.70M 2015-11-12T16:34:39.551Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.769 34.257 1498.2686 16:34:04.90M 2015-11-12T16:34:39.751Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.766 34.253 1498.2659 16:34:05.12M 2015-11-12T16:34:39.956Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.766 34.252 1498.2670 16:34:05.32M 2015-11-12T16:34:40.162Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.766 34.253 1498.2675 16:34:05.52M 2015-11-12T16:34:40.362Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.760 34.246 1498.2611 16:34:05.72M 2015-11-12T16:34:40.566Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.759 34.246 1498.2604 16:34:05.92M 2015-11-12T16:34:40.771Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.763 34.250 1498.2657 16:34:06.14M 2015-11-12T16:34:40.971Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.762 34.248 1498.2646 16:34:06.34M 2015-11-12T16:34:41.171Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.761 34.247 1498.2635 16:34:06.53M 2015-11-12T16:34:41.376Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.759 34.246 1498.2623 16:34:06.73M 2015-11-12T16:34:41.600Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.758 34.244 1498.2595 16:34:06.93M 2015-11-12T16:34:41.781Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.756 34.242 1498.2573 16:34:07.15M 2015-11-12T16:34:41.986Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.756 34.243 1498.2579 16:34:07.35M 2015-11-12T16:34:42.186Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.757 34.244 1498.2581 16:34:07.55M 2015-11-12T16:34:42.391Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.759 34.245 1498.2599 16:34:07.75M 2015-11-12T16:34:42.596Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.759 34.245 1498.2620 16:34:07.95M 2015-11-12T16:34:42.801Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.760 34.245 1498.2612 16:34:08.17M 2015-11-12T16:34:43.002Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.760 34.246 1498.2612 16:34:08.37M 2015-11-12T16:34:43.221Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.769 34.254 1498.2709 16:34:08.57M 2015-11-12T16:34:43.406Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.766 34.252 1498.2667 16:34:08.78M 2015-11-12T16:34:43.611Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.765 34.251 1498.2653 16:34:08.96M 2015-11-12T16:34:43.811Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.764 34.249 1498.2629 16:34:09.18M 2015-11-12T16:34:44.016Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.763 34.249 1498.2615 16:34:09.38M 2015-11-12T16:34:44.221Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.762 34.248 1498.2600 16:34:09.58M 2015-11-12T16:34:44.421Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.762 34.248 1498.2590 16:34:09.78M 2015-11-12T16:34:44.626Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.761 34.247 1498.2588 16:34:10.00M 2015-11-12T16:34:44.831Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.760 34.246 1498.2572 16:34:10.20M 2015-11-12T16:34:45.031Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.764 34.250 1498.2621 16:34:10.40M 2015-11-12T16:34:45.231Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.765 34.251 1498.2629 16:34:10.59M 2015-11-12T16:34:45.436Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.766 34.252 1498.2643 16:34:10.79M 2015-11-12T16:34:45.642Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.767 34.253 1498.2645 16:34:11.01M 2015-11-12T16:34:45.846Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.767 34.253 1498.2654 16:34:11.21M 2015-11-12T16:34:46.046Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.766 34.253 1498.2657 16:34:11.41M 2015-11-12T16:34:46.251Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.767 34.253 1498.2659 16:34:11.61M 2015-11-12T16:34:46.451Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.768 34.253 1498.2688 16:34:11.81M 2015-11-12T16:34:46.656Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.767 34.253 1498.2692 16:34:12.03M 2015-11-12T16:34:46.862Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.767 34.253 1498.2699 16:34:12.23M 2015-11-12T16:34:47.062Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.767 34.252 1498.2716 16:34:12.42M 2015-11-12T16:34:47.267Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.766 34.252 1498.2712 16:34:12.62M 2015-11-12T16:34:47.471Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.766 34.251 1498.2710 16:34:12.82M 2015-11-12T16:34:47.686Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.766 34.251 1498.2715 16:34:13.04M 2015-11-12T16:34:47.876Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.766 34.251 1498.2721 16:34:13.26M 2015-11-12T16:34:48.077Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.765 34.250 1498.2715 16:34:13.44M 2015-11-12T16:34:48.281Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.765 34.250 1498.2720 16:34:13.64M 2015-11-12T16:34:48.481Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.765 34.250 1498.2711 16:34:13.84M 2015-11-12T16:34:48.686Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.765 34.250 1498.2715 16:34:14.06M 2015-11-12T16:34:48.886Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.764 34.252 1498.2660 16:34:14.26M 2015-11-12T16:34:49.091Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.764 34.251 1498.2650 16:34:14.45M 2015-11-12T16:34:49.296Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.763 34.251 1498.2635 16:34:14.65M 2015-11-12T16:34:49.496Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.762 34.250 1498.2614 16:34:14.85M 2015-11-12T16:34:49.702Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.761 34.250 1498.2600 16:34:15.07M 2015-11-12T16:34:49.907Z|I-OCEAN7-304-XXXX| 28.38 12.552 39.760 34.248 1498.2579 16:34:15.27M 2015-11-12T16:34:50.112Z|I-OCEAN7-304-XXXX| 28.36 12.552 39.759 34.247 1498.2565 16:34:15.47M 2015-11-12T16:34:50.320Z|I-OCEAN7-304-XXXX| 28.35 12.551 39.759 34.248 1498.2559 16:34:15.67M 2015-11-12T16:34:50.512Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.760 34.248 1498.2572 16:34:15.87M 2015-11-12T16:34:50.717Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.760 34.248 1498.2590 16:34:16.09M 2015-11-12T16:34:50.922Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.761 34.248 1498.2589 16:34:16.29M 2015-11-12T16:34:51.123Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.761 34.248 1498.2603 16:34:16.48M 2015-11-12T16:34:51.327Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.761 34.248 1498.2616 16:34:16.68M 2015-11-12T16:34:51.532Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.762 34.249 1498.2639 16:34:16.88M 2015-11-12T16:34:51.732Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.757 34.243 1498.2583 16:34:17.10M 2015-11-12T16:34:51.937Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.756 34.242 1498.2581 16:34:17.30M 2015-11-12T16:34:52.157Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.762 34.247 1498.2649 16:34:17.50M 2015-11-12T16:34:52.342Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.763 34.248 1498.2671 16:34:17.71M 2015-11-12T16:34:52.547Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.764 34.249 1498.2692 16:34:17.90M 2015-11-12T16:34:52.747Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.766 34.251 1498.2716 16:34:18.12M 2015-11-12T16:34:52.952Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.766 34.251 1498.2720 16:34:18.31M 2015-11-12T16:34:53.152Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.762 34.247 1498.2661 16:34:18.52M 2015-11-12T16:34:53.357Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.762 34.247 1498.2664 16:34:18.71M 2015-11-12T16:34:53.557Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.762 34.246 1498.2664 16:34:18.91M 2015-11-12T16:34:53.762Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.762 34.246 1498.2671 16:34:19.13M 2015-11-12T16:34:53.962Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.763 34.247 1498.2679 16:34:19.33M 2015-11-12T16:34:54.167Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.763 34.248 1498.2687 16:34:19.53M 2015-11-12T16:34:54.372Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.764 34.249 1498.2697 16:34:19.73M 2015-11-12T16:34:54.572Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.765 34.249 1498.2697 16:34:19.93M 2015-11-12T16:34:54.777Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.768 34.253 1498.2721 16:34:20.15M 2015-11-12T16:34:54.982Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.767 34.252 1498.2706 16:34:20.34M 2015-11-12T16:34:55.182Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.768 34.253 1498.2711 16:34:20.55M 2015-11-12T16:34:55.387Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.756 34.242 1498.2579 16:34:20.74M 2015-11-12T16:34:55.587Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.758 34.244 1498.2589 16:34:20.94M 2015-11-12T16:34:55.792Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.759 34.245 1498.2598 16:34:21.16M 2015-11-12T16:34:55.997Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.759 34.244 1498.2589 16:34:21.36M 2015-11-12T16:34:56.202Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.758 34.244 1498.2592 16:34:21.56M 2015-11-12T16:34:56.402Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.758 34.244 1498.2578 16:34:21.76M 2015-11-12T16:34:56.622Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.757 34.244 1498.2562 16:34:21.96M 2015-11-12T16:34:56.807Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.758 34.245 1498.2566 16:34:22.19M 2015-11-12T16:34:57.012Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.758 34.245 1498.2567 16:34:22.38M 2015-11-12T16:34:57.212Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.758 34.245 1498.2561 16:34:22.58M 2015-11-12T16:34:57.417Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.759 34.246 1498.2568 16:34:22.77M 2015-11-12T16:34:57.622Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.760 34.247 1498.2589 16:34:22.97M 2015-11-12T16:34:57.827Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.762 34.248 1498.2615 16:34:23.19M 2015-11-12T16:34:58.027Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.761 34.248 1498.2605 16:34:23.39M 2015-11-12T16:34:58.232Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.761 34.247 1498.2592 16:34:23.59M 2015-11-12T16:34:58.432Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.759 34.246 1498.2576 16:34:23.79M 2015-11-12T16:34:58.632Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.758 34.245 1498.2556 16:34:24.01M 2015-11-12T16:34:58.837Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.757 34.244 1498.2555 16:34:24.20M 2015-11-12T16:34:59.042Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.756 34.243 1498.2554 16:34:24.41M 2015-11-12T16:34:59.242Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.755 34.242 1498.2539 16:34:24.60M 2015-11-12T16:34:59.447Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.760 34.246 1498.2587 16:34:24.80M 2015-11-12T16:34:59.652Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.761 34.247 1498.2603 16:34:25.02M 2015-11-12T16:34:59.852Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.763 34.249 1498.2623 16:34:25.22M 2015-11-12T16:35:00.057Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.764 34.250 1498.2625 16:34:25.42M 2015-11-12T16:35:00.257Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.763 34.250 1498.2615 16:34:25.62M 2015-11-12T16:35:00.462Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.763 34.250 1498.2605 16:34:25.82M 2015-11-12T16:35:00.662Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.762 34.249 1498.2611 16:34:26.04M 2015-11-12T16:35:00.867Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.758 34.245 1498.2567 16:34:26.23M 2015-11-12T16:35:01.087Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.758 34.245 1498.2566 16:34:26.43M 2015-11-12T16:35:01.277Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.757 34.244 1498.2551 16:34:26.65M 2015-11-12T16:35:01.477Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.756 34.243 1498.2554 16:34:26.83M 2015-11-12T16:35:01.682Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.756 34.243 1498.2555 16:34:27.05M 2015-11-12T16:35:01.882Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.755 34.243 1498.2546 16:34:27.25M 2015-11-12T16:35:02.087Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.756 34.243 1498.2544 16:34:27.45M 2015-11-12T16:35:02.292Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.756 34.243 1498.2549 16:34:27.65M 2015-11-12T16:35:02.492Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.757 34.244 1498.2573 16:34:27.85M 2015-11-12T16:35:02.697Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.758 34.245 1498.2589 16:34:28.07M 2015-11-12T16:35:02.897Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.758 34.244 1498.2589 16:34:28.27M 2015-11-12T16:35:03.102Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.758 34.244 1498.2594 16:34:28.46M 2015-11-12T16:35:03.302Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.757 34.243 1498.2590 16:34:28.66M 2015-11-12T16:35:03.507Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.758 34.244 1498.2595 16:34:28.86M 2015-11-12T16:35:03.712Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.758 34.244 1498.2596 16:34:29.08M 2015-11-12T16:35:03.912Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.759 34.245 1498.2604 16:34:29.28M 2015-11-12T16:35:04.117Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.760 34.247 1498.2614 16:34:29.48M 2015-11-12T16:35:04.322Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.760 34.246 1498.2612 16:34:29.68M 2015-11-12T16:35:04.522Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.762 34.249 1498.2649 16:34:29.88M 2015-11-12T16:35:04.728Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.763 34.249 1498.2662 16:34:30.09M 2015-11-12T16:35:04.960Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.764 34.250 1498.2672 16:34:30.30M 2015-11-12T16:35:05.160Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.765 34.250 1498.2684 16:34:30.49M 2015-11-12T16:35:05.332Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.766 34.251 1498.2698 16:34:30.69M 2015-11-12T16:35:05.557Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.766 34.252 1498.2698 16:34:30.89M 2015-11-12T16:35:05.742Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.766 34.252 1498.2704 16:34:31.13M 2015-11-12T16:35:05.947Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.767 34.252 1498.2705 16:34:31.31M 2015-11-12T16:35:06.147Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.767 34.252 1498.2703 16:34:31.51M 2015-11-12T16:35:06.347Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.766 34.252 1498.2704 16:34:31.71M 2015-11-12T16:35:06.552Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.766 34.252 1498.2710 16:34:31.91M 2015-11-12T16:35:06.752Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.767 34.252 1498.2715 16:34:32.12M 2015-11-12T16:35:06.962Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.767 34.253 1498.2715 16:34:32.32M 2015-11-12T16:35:07.162Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.768 34.253 1498.2717 16:34:32.52M 2015-11-12T16:35:07.367Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.768 34.253 1498.2722 16:34:32.72M 2015-11-12T16:35:07.567Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.768 34.253 1498.2716 16:34:32.92M 2015-11-12T16:35:07.767Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.768 34.253 1498.2710 16:34:33.14M 2015-11-12T16:35:07.977Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.767 34.253 1498.2705 16:34:33.34M 2015-11-12T16:35:08.177Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.770 34.256 1498.2737 16:34:33.54M 2015-11-12T16:35:08.382Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.766 34.251 1498.2686 16:34:33.74M 2015-11-12T16:35:08.600Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.765 34.251 1498.2678 16:34:33.94M 2015-11-12T16:35:08.787Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.765 34.250 1498.2675 16:34:34.15M 2015-11-12T16:35:08.992Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.764 34.250 1498.2676 16:34:34.35M 2015-11-12T16:35:09.192Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.758 34.244 1498.2609 16:34:34.55M 2015-11-12T16:35:09.397Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.758 34.243 1498.2607 16:34:34.75M 2015-11-12T16:35:09.597Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.758 34.243 1498.2595 16:34:34.95M 2015-11-12T16:35:09.802Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.757 34.243 1498.2590 16:34:35.17M 2015-11-12T16:35:10.022Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.757 34.242 1498.2593 16:34:35.37M 2015-11-12T16:35:10.207Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.757 34.242 1498.2571 16:34:35.58M 2015-11-12T16:35:10.412Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.763 34.248 1498.2649 16:34:35.77M 2015-11-12T16:35:10.612Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.764 34.249 1498.2656 16:34:35.97M 2015-11-12T16:35:10.817Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.765 34.250 1498.2662 16:34:36.19M 2015-11-12T16:35:11.017Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.766 34.251 1498.2664 16:34:36.38M 2015-11-12T16:35:11.222Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.767 34.252 1498.2675 16:34:36.58M 2015-11-12T16:35:11.427Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.768 34.253 1498.2678 16:34:36.78M 2015-11-12T16:35:11.627Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.768 34.254 1498.2677 16:34:37.00M 2015-11-12T16:35:11.832Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.769 34.254 1498.2683 16:34:37.20M 2015-11-12T16:35:12.083Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.769 34.254 1498.2679 16:34:37.40M 2015-11-12T16:35:12.243Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.768 34.254 1498.2684 16:34:37.64M 2015-11-12T16:35:12.437Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.760 34.246 1498.2593 16:34:37.80M 2015-11-12T16:35:12.643Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.759 34.246 1498.2582 16:34:38.01M 2015-11-12T16:35:12.848Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.760 34.246 1498.2584 16:34:38.21M 2015-11-12T16:35:13.053Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.757 34.244 1498.2555 16:34:38.42M 2015-11-12T16:35:13.253Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.756 34.243 1498.2548 16:34:38.62M 2015-11-12T16:35:13.458Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.755 34.242 1498.2527 16:34:38.81M 2015-11-12T16:35:13.658Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.754 34.241 1498.2516 16:34:39.03M 2015-11-12T16:35:13.863Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.753 34.240 1498.2500 16:34:39.23M 2015-11-12T16:35:14.068Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.752 34.239 1498.2488 16:34:39.43M 2015-11-12T16:35:14.268Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.751 34.238 1498.2485 16:34:39.63M 2015-11-12T16:35:14.488Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.751 34.238 1498.2496 16:34:39.83M 2015-11-12T16:35:14.678Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.752 34.239 1498.2515 16:34:40.06M 2015-11-12T16:35:14.878Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.752 34.240 1498.2517 16:34:40.25M 2015-11-12T16:35:15.083Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.752 34.240 1498.2509 16:34:40.44M 2015-11-12T16:35:15.283Z|I-OCEAN7-304-XXXX| 28.33 12.552 39.752 34.241 1498.2502 16:34:40.64M 2015-11-12T16:35:15.488Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.752 34.241 1498.2494 16:34:40.84M 2015-11-12T16:35:15.688Z|I-OCEAN7-304-XXXX| 28.28 12.552 39.752 34.241 1498.2489 16:34:41.06M 2015-11-12T16:35:15.893Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.753 34.241 1498.2485 16:34:41.26M 2015-11-12T16:35:16.098Z|I-OCEAN7-304-XXXX| 28.28 12.552 39.761 34.248 1498.2587 16:34:41.46M 2015-11-12T16:35:16.298Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.758 34.245 1498.2571 16:34:41.66M 2015-11-12T16:35:16.503Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.757 34.244 1498.2565 16:34:41.85M 2015-11-12T16:35:16.708Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.756 34.243 1498.2560 16:34:42.07M 2015-11-12T16:35:16.908Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.756 34.243 1498.2561 16:34:42.28M 2015-11-12T16:35:17.108Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.756 34.243 1498.2559 16:34:42.47M 2015-11-12T16:35:17.313Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.756 34.243 1498.2570 16:34:42.67M 2015-11-12T16:35:17.518Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.757 34.243 1498.2572 16:34:42.87M 2015-11-12T16:35:17.718Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.757 34.243 1498.2578 16:34:43.09M 2015-11-12T16:35:17.918Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.758 34.244 1498.2600 16:34:43.29M 2015-11-12T16:35:18.128Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.759 34.245 1498.2616 16:34:43.48M 2015-11-12T16:35:18.328Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.760 34.245 1498.2627 16:34:43.69M 2015-11-12T16:35:18.533Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.760 34.245 1498.2633 16:34:43.89M 2015-11-12T16:35:18.733Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.760 34.246 1498.2645 16:34:44.11M 2015-11-12T16:35:18.953Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.760 34.246 1498.2646 16:34:44.30M 2015-11-12T16:35:19.138Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.761 34.246 1498.2650 16:34:44.52M 2015-11-12T16:35:19.343Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.761 34.247 1498.2656 16:34:44.70M 2015-11-12T16:35:19.548Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.761 34.246 1498.2664 16:34:44.90M 2015-11-12T16:35:19.753Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.757 34.243 1498.2625 16:34:45.12M 2015-11-12T16:35:19.953Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.753 34.239 1498.2581 16:34:45.32M 2015-11-12T16:35:20.158Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.752 34.237 1498.2570 16:34:45.52M 2015-11-12T16:35:20.358Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.752 34.238 1498.2562 16:34:45.72M 2015-11-12T16:35:20.563Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.754 34.239 1498.2570 16:34:45.92M 2015-11-12T16:35:20.763Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.755 34.241 1498.2573 16:34:46.13M 2015-11-12T16:35:20.969Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.755 34.241 1498.2577 16:34:46.33M 2015-11-12T16:35:21.173Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.756 34.242 1498.2583 16:34:46.53M 2015-11-12T16:35:21.373Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.756 34.242 1498.2582 16:34:46.73M 2015-11-12T16:35:21.578Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.755 34.241 1498.2576 16:34:46.93M 2015-11-12T16:35:21.778Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.756 34.241 1498.2573 16:34:47.15M 2015-11-12T16:35:21.983Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.755 34.241 1498.2556 16:34:47.35M 2015-11-12T16:35:22.188Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.755 34.241 1498.2551 16:34:47.55M 2015-11-12T16:35:22.388Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.754 34.241 1498.2532 16:34:47.75M 2015-11-12T16:35:22.588Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.755 34.241 1498.2520 16:34:47.94M 2015-11-12T16:35:22.798Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.754 34.241 1498.2513 16:34:48.16M 2015-11-12T16:35:22.998Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.755 34.242 1498.2506 16:34:48.37M 2015-11-12T16:35:23.203Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.762 34.249 1498.2574 16:34:48.56M 2015-11-12T16:35:23.423Z|I-OCEAN7-304-XXXX| 27.81 12.554 39.762 34.249 1498.2565 16:34:48.76M 2015-11-12T16:35:23.608Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.757 34.244 1498.2496 16:34:49.00M 2015-11-12T16:35:23.808Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.756 34.243 1498.2483 16:34:49.18M 2015-11-12T16:35:24.013Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.757 34.244 1498.2493 16:34:49.38M 2015-11-12T16:35:24.218Z|I-OCEAN7-304-XXXX| 27.73 12.554 39.757 34.244 1498.2501 16:34:49.58M 2015-11-12T16:35:24.418Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.765 34.252 1498.2592 16:34:49.78M 2015-11-12T16:35:24.623Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.763 34.250 1498.2562 16:34:50.00M 2015-11-12T16:35:24.828Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.762 34.249 1498.2555 16:34:50.20M 2015-11-12T16:35:25.028Z|I-OCEAN7-304-XXXX| 27.78 12.554 39.761 34.248 1498.2550 16:34:50.40M 2015-11-12T16:35:25.233Z|I-OCEAN7-304-XXXX| 27.83 12.554 39.760 34.247 1498.2544 16:34:50.59M 2015-11-12T16:35:25.433Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.762 34.248 1498.2565 16:34:50.79M 2015-11-12T16:35:25.638Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.761 34.247 1498.2556 16:34:51.01M 2015-11-12T16:35:25.843Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.760 34.247 1498.2549 16:34:51.21M 2015-11-12T16:35:26.043Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.759 34.246 1498.2556 16:34:51.41M 2015-11-12T16:35:26.248Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.758 34.245 1498.2563 16:34:51.61M 2015-11-12T16:35:26.453Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.757 34.244 1498.2565 16:34:51.81M 2015-11-12T16:35:26.653Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.757 34.243 1498.2579 16:34:52.03M 2015-11-12T16:35:26.858Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.752 34.239 1498.2529 16:34:52.22M 2015-11-12T16:35:27.063Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.752 34.238 1498.2543 16:34:52.42M 2015-11-12T16:35:27.263Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.752 34.238 1498.2550 16:34:52.62M 2015-11-12T16:35:27.468Z|I-OCEAN7-304-XXXX| 28.51 12.554 39.752 34.238 1498.2560 16:34:52.82M 2015-11-12T16:35:27.668Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.752 34.238 1498.2576 16:34:53.04M 2015-11-12T16:35:27.888Z|I-OCEAN7-304-XXXX| 28.61 12.554 39.752 34.238 1498.2578 16:34:53.24M 2015-11-12T16:35:28.073Z|I-OCEAN7-304-XXXX| 28.65 12.554 39.761 34.248 1498.2688 16:34:53.46M 2015-11-12T16:35:28.278Z|I-OCEAN7-304-XXXX| 28.70 12.554 39.763 34.249 1498.2714 16:34:53.64M 2015-11-12T16:35:28.478Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.765 34.251 1498.2731 16:34:53.84M 2015-11-12T16:35:28.683Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.766 34.252 1498.2738 16:34:54.05M 2015-11-12T16:35:28.888Z|I-OCEAN7-304-XXXX| 28.76 12.553 39.767 34.254 1498.2755 16:34:54.25M 2015-11-12T16:35:29.088Z|I-OCEAN7-304-XXXX| 28.75 12.553 39.764 34.251 1498.2719 16:34:54.45M 2015-11-12T16:35:29.293Z|I-OCEAN7-304-XXXX| 28.74 12.553 39.763 34.250 1498.2703 16:34:54.65M 2015-11-12T16:35:29.493Z|I-OCEAN7-304-XXXX| 28.73 12.553 39.763 34.250 1498.2698 16:34:54.85M 2015-11-12T16:35:29.698Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.762 34.250 1498.2690 16:34:55.07M 2015-11-12T16:35:29.903Z|I-OCEAN7-304-XXXX| 28.67 12.553 39.762 34.248 1498.2678 16:34:55.27M 2015-11-12T16:35:30.103Z|I-OCEAN7-304-XXXX| 28.64 12.553 39.761 34.248 1498.2666 16:34:55.47M 2015-11-12T16:35:30.308Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.758 34.245 1498.2620 16:34:55.67M 2015-11-12T16:35:30.513Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.758 34.245 1498.2609 16:34:55.86M 2015-11-12T16:35:30.713Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.758 34.245 1498.2599 16:34:56.09M 2015-11-12T16:35:30.918Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.758 34.245 1498.2593 16:34:56.29M 2015-11-12T16:35:31.124Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.757 34.244 1498.2574 16:34:56.48M 2015-11-12T16:35:31.318Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.762 34.249 1498.2620 16:34:56.68M 2015-11-12T16:35:31.523Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.762 34.249 1498.2617 16:34:56.88M 2015-11-12T16:35:31.745Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.763 34.250 1498.2623 16:34:57.10M 2015-11-12T16:35:31.933Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.764 34.251 1498.2622 16:34:57.30M 2015-11-12T16:35:32.138Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.765 34.251 1498.2622 16:34:57.50M 2015-11-12T16:35:32.398Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.771 34.257 1498.2693 16:34:57.70M 2015-11-12T16:35:32.543Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.772 34.257 1498.2697 16:34:57.96M 2015-11-12T16:35:32.743Z|I-OCEAN7-304-XXXX| 27.76 12.555 39.768 34.254 1498.2637 16:34:58.12M 2015-11-12T16:35:32.949Z|I-OCEAN7-304-XXXX| 27.75 12.554 39.767 34.253 1498.2628 16:34:58.31M 2015-11-12T16:35:33.149Z|I-OCEAN7-304-XXXX| 27.75 12.554 39.767 34.253 1498.2622 16:34:58.51M 2015-11-12T16:35:33.359Z|I-OCEAN7-304-XXXX| 27.71 12.555 39.766 34.252 1498.2605 16:34:58.71M 2015-11-12T16:35:33.558Z|I-OCEAN7-304-XXXX| 27.74 12.555 39.768 34.254 1498.2635 16:34:58.91M 2015-11-12T16:35:33.758Z|I-OCEAN7-304-XXXX| 27.73 12.555 39.769 34.254 1498.2651 16:34:59.13M 2015-11-12T16:35:33.958Z|I-OCEAN7-304-XXXX| 27.69 12.555 39.770 34.255 1498.2664 16:34:59.33M 2015-11-12T16:35:34.168Z|I-OCEAN7-304-XXXX| 27.69 12.555 39.771 34.256 1498.2679 16:34:59.53M 2015-11-12T16:35:34.368Z|I-OCEAN7-304-XXXX| 27.72 12.555 39.772 34.257 1498.2699 16:34:59.73M 2015-11-12T16:35:34.569Z|I-OCEAN7-304-XXXX| 27.75 12.556 39.770 34.254 1498.2676 16:34:59.93M 2015-11-12T16:35:34.773Z|I-OCEAN7-304-XXXX| 27.75 12.556 39.769 34.254 1498.2670 16:35:00.14M 2015-11-12T16:35:34.978Z|I-OCEAN7-304-XXXX| 27.79 12.555 39.768 34.253 1498.2660 16:35:00.34M 2015-11-12T16:35:35.179Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.767 34.252 1498.2650 16:35:00.54M 2015-11-12T16:35:35.383Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.765 34.251 1498.2631 16:35:00.74M 2015-11-12T16:35:35.588Z|I-OCEAN7-304-XXXX| 27.91 12.555 39.763 34.249 1498.2616 16:35:00.94M 2015-11-12T16:35:35.790Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.762 34.247 1498.2606 16:35:01.16M 2015-11-12T16:35:35.993Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.760 34.246 1498.2592 16:35:01.36M 2015-11-12T16:35:36.198Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.762 34.248 1498.2618 16:35:01.56M 2015-11-12T16:35:36.398Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.762 34.248 1498.2633 16:35:01.76M 2015-11-12T16:35:36.604Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.763 34.249 1498.2646 16:35:01.96M 2015-11-12T16:35:36.824Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.764 34.250 1498.2664 16:35:02.18M 2015-11-12T16:35:37.009Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.765 34.251 1498.2677 16:35:02.39M 2015-11-12T16:35:37.209Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.766 34.252 1498.2693 16:35:02.57M 2015-11-12T16:35:37.414Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.767 34.253 1498.2705 16:35:02.77M 2015-11-12T16:35:37.619Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.768 34.254 1498.2720 16:35:02.97M 2015-11-12T16:35:37.819Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.759 34.246 1498.2616 16:35:03.19M 2015-11-12T16:35:38.024Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.758 34.244 1498.2612 16:35:03.39M 2015-11-12T16:35:38.224Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.757 34.244 1498.2611 16:35:03.59M 2015-11-12T16:35:38.429Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.756 34.243 1498.2601 16:35:03.78M 2015-11-12T16:35:38.634Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.755 34.242 1498.2585 16:35:04.01M 2015-11-12T16:35:38.834Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.755 34.242 1498.2581 16:35:04.20M 2015-11-12T16:35:39.039Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.754 34.241 1498.2572 16:35:04.40M 2015-11-12T16:35:39.244Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.754 34.241 1498.2581 16:35:04.60M 2015-11-12T16:35:39.444Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.756 34.243 1498.2590 16:35:04.80M 2015-11-12T16:35:39.649Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.761 34.248 1498.2656 16:35:05.02M 2015-11-12T16:35:39.849Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.761 34.248 1498.2653 16:35:05.22M 2015-11-12T16:35:40.054Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.761 34.248 1498.2646 16:35:05.42M 2015-11-12T16:35:40.259Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.761 34.248 1498.2648 16:35:05.62M 2015-11-12T16:35:40.459Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.762 34.249 1498.2648 16:35:05.82M 2015-11-12T16:35:40.680Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.762 34.249 1498.2655 16:35:06.04M 2015-11-12T16:35:40.864Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.762 34.249 1498.2648 16:35:06.24M 2015-11-12T16:35:41.069Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.762 34.248 1498.2639 16:35:06.43M 2015-11-12T16:35:41.289Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.761 34.248 1498.2629 16:35:06.63M 2015-11-12T16:35:41.474Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.761 34.248 1498.2620 16:35:06.85M 2015-11-12T16:35:41.679Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.761 34.248 1498.2622 16:35:07.05M 2015-11-12T16:35:41.884Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.761 34.248 1498.2623 16:35:07.25M 2015-11-12T16:35:42.084Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.761 34.247 1498.2605 16:35:07.45M 2015-11-12T16:35:42.289Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.760 34.247 1498.2603 16:35:07.65M 2015-11-12T16:35:42.489Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.760 34.246 1498.2610 16:35:07.85M 2015-11-12T16:35:42.694Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.760 34.246 1498.2601 16:35:08.06M 2015-11-12T16:35:42.894Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.760 34.245 1498.2599 16:35:08.26M 2015-11-12T16:35:43.099Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.760 34.246 1498.2598 16:35:08.46M 2015-11-12T16:35:43.299Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.759 34.245 1498.2587 16:35:08.66M 2015-11-12T16:35:43.504Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.758 34.244 1498.2568 16:35:08.86M 2015-11-12T16:35:43.709Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.757 34.243 1498.2543 16:35:09.08M 2015-11-12T16:35:43.914Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.756 34.242 1498.2528 16:35:09.28M 2015-11-12T16:35:44.114Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.755 34.242 1498.2535 16:35:09.48M 2015-11-12T16:35:44.320Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.755 34.242 1498.2526 16:35:09.68M 2015-11-12T16:35:44.519Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.761 34.247 1498.2592 16:35:09.88M 2015-11-12T16:35:44.724Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.761 34.247 1498.2599 16:35:10.09M 2015-11-12T16:35:44.924Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.761 34.248 1498.2614 16:35:10.29M 2015-11-12T16:35:45.129Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.762 34.248 1498.2611 16:35:10.49M 2015-11-12T16:35:45.334Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.763 34.249 1498.2617 16:35:10.69M 2015-11-12T16:35:45.534Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.764 34.251 1498.2635 16:35:10.89M 2015-11-12T16:35:45.754Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.764 34.251 1498.2637 16:35:11.11M 2015-11-12T16:35:45.939Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.764 34.251 1498.2626 16:35:11.33M 2015-11-12T16:35:46.144Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.764 34.251 1498.2621 16:35:11.51M 2015-11-12T16:35:46.344Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.763 34.251 1498.2617 16:35:11.71M 2015-11-12T16:35:46.549Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.762 34.250 1498.2610 16:35:11.90M 2015-11-12T16:35:46.754Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.762 34.249 1498.2609 16:35:12.12M 2015-11-12T16:35:46.959Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.762 34.249 1498.2605 16:35:12.32M 2015-11-12T16:35:47.159Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.762 34.250 1498.2610 16:35:12.52M 2015-11-12T16:35:47.364Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.763 34.250 1498.2616 16:35:12.72M 2015-11-12T16:35:47.569Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.763 34.250 1498.2616 16:35:12.92M 2015-11-12T16:35:47.769Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.763 34.250 1498.2617 16:35:13.14M 2015-11-12T16:35:47.974Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.758 34.245 1498.2549 16:35:13.34M 2015-11-12T16:35:48.174Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.757 34.245 1498.2544 16:35:13.54M 2015-11-12T16:35:48.374Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.758 34.246 1498.2550 16:35:13.74M 2015-11-12T16:35:48.579Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.759 34.246 1498.2559 16:35:13.93M 2015-11-12T16:35:48.784Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.760 34.248 1498.2563 16:35:14.15M 2015-11-12T16:35:48.984Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.757 34.245 1498.2537 16:35:14.35M 2015-11-12T16:35:49.184Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.761 34.248 1498.2582 16:35:14.55M 2015-11-12T16:35:49.394Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.762 34.249 1498.2600 16:35:14.75M 2015-11-12T16:35:49.594Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.761 34.248 1498.2585 16:35:14.95M 2015-11-12T16:35:49.799Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.761 34.247 1498.2583 16:35:15.17M 2015-11-12T16:35:50.004Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.761 34.247 1498.2590 16:35:15.37M 2015-11-12T16:35:50.224Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.760 34.246 1498.2573 16:35:15.57M 2015-11-12T16:35:50.409Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.759 34.246 1498.2565 16:35:15.78M 2015-11-12T16:35:50.609Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.758 34.245 1498.2556 16:35:15.96M 2015-11-12T16:35:50.814Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.757 34.244 1498.2542 16:35:16.18M 2015-11-12T16:35:51.019Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.756 34.242 1498.2532 16:35:16.38M 2015-11-12T16:35:51.219Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.761 34.247 1498.2620 16:35:16.58M 2015-11-12T16:35:51.424Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.762 34.248 1498.2625 16:35:16.78M 2015-11-12T16:35:51.629Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.761 34.247 1498.2618 16:35:17.00M 2015-11-12T16:35:51.829Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.761 34.247 1498.2626 16:35:17.20M 2015-11-12T16:35:52.034Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.767 34.253 1498.2704 16:35:17.40M 2015-11-12T16:35:52.234Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.768 34.254 1498.2717 16:35:17.60M 2015-11-12T16:35:52.439Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.769 34.255 1498.2720 16:35:17.79M 2015-11-12T16:35:52.689Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.769 34.256 1498.2728 16:35:18.02M 2015-11-12T16:35:52.844Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.770 34.256 1498.2734 16:35:18.26M 2015-11-12T16:35:53.049Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.770 34.256 1498.2754 16:35:18.41M 2015-11-12T16:35:53.254Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.771 34.256 1498.2772 16:35:18.61M 2015-11-12T16:35:53.454Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.776 34.261 1498.2838 16:35:18.81M 2015-11-12T16:35:53.659Z|I-OCEAN7-304-XXXX| 28.51 12.554 39.776 34.262 1498.2852 16:35:19.03M 2015-11-12T16:35:53.859Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.777 34.262 1498.2856 16:35:19.23M 2015-11-12T16:35:54.064Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.777 34.263 1498.2845 16:35:19.43M 2015-11-12T16:35:54.264Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.777 34.263 1498.2825 16:35:19.63M 2015-11-12T16:35:54.469Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.776 34.262 1498.2814 16:35:19.82M 2015-11-12T16:35:54.689Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.773 34.259 1498.2784 16:35:20.04M 2015-11-12T16:35:54.874Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.773 34.259 1498.2780 16:35:20.26M 2015-11-12T16:35:55.079Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.774 34.260 1498.2770 16:35:20.44M 2015-11-12T16:35:55.320Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.773 34.259 1498.2761 16:35:20.64M 2015-11-12T16:35:55.484Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.772 34.258 1498.2748 16:35:20.84M 2015-11-12T16:35:55.689Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.772 34.258 1498.2747 16:35:21.06M 2015-11-12T16:35:55.889Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.772 34.258 1498.2739 16:35:21.26M 2015-11-12T16:35:56.094Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.766 34.252 1498.2656 16:35:21.46M 2015-11-12T16:35:56.299Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.765 34.251 1498.2646 16:35:21.66M 2015-11-12T16:35:56.499Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.769 34.255 1498.2687 16:35:21.86M 2015-11-12T16:35:56.704Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.770 34.256 1498.2705 16:35:22.08M 2015-11-12T16:35:56.904Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.772 34.257 1498.2715 16:35:22.27M 2015-11-12T16:35:57.109Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.774 34.260 1498.2727 16:35:22.47M 2015-11-12T16:35:57.309Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.771 34.257 1498.2687 16:35:22.67M 2015-11-12T16:35:57.509Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.771 34.258 1498.2681 16:35:22.87M 2015-11-12T16:35:57.719Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.772 34.258 1498.2676 16:35:23.09M 2015-11-12T16:35:57.919Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.771 34.258 1498.2670 16:35:23.29M 2015-11-12T16:35:58.125Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.771 34.258 1498.2664 16:35:23.49M 2015-11-12T16:35:58.325Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.771 34.258 1498.2675 16:35:23.69M 2015-11-12T16:35:58.530Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.775 34.262 1498.2728 16:35:23.88M 2015-11-12T16:35:58.734Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.786 34.272 1498.2863 16:35:24.11M 2015-11-12T16:35:58.935Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.784 34.270 1498.2850 16:35:24.30M 2015-11-12T16:35:59.155Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.784 34.270 1498.2854 16:35:24.50M 2015-11-12T16:35:59.339Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.784 34.270 1498.2865 16:35:24.72M 2015-11-12T16:35:59.544Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.784 34.269 1498.2870 16:35:24.90M 2015-11-12T16:35:59.750Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.783 34.269 1498.2871 16:35:25.12M 2015-11-12T16:35:59.950Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.784 34.270 1498.2880 16:35:25.32M 2015-11-12T16:36:00.155Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.784 34.270 1498.2894 16:35:25.52M 2015-11-12T16:36:00.360Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.789 34.274 1498.2957 16:35:25.72M 2015-11-12T16:36:00.560Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.790 34.275 1498.2975 16:35:25.92M 2015-11-12T16:36:00.760Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.791 34.276 1498.2988 16:35:26.13M 2015-11-12T16:36:00.965Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.792 34.277 1498.3003 16:35:26.33M 2015-11-12T16:36:01.170Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.792 34.277 1498.2996 16:35:26.53M 2015-11-12T16:36:01.375Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.792 34.277 1498.2982 16:35:26.73M 2015-11-12T16:36:01.575Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.791 34.276 1498.2965 16:35:26.93M 2015-11-12T16:36:01.780Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.795 34.280 1498.3005 16:35:27.15M 2015-11-12T16:36:01.985Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.795 34.280 1498.2997 16:35:27.35M 2015-11-12T16:36:02.185Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.786 34.272 1498.2897 16:35:27.55M 2015-11-12T16:36:02.385Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.785 34.271 1498.2893 16:35:27.75M 2015-11-12T16:36:02.590Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.784 34.270 1498.2883 16:35:27.94M 2015-11-12T16:36:02.790Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.783 34.270 1498.2848 16:35:28.17M 2015-11-12T16:36:02.995Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.783 34.268 1498.2843 16:35:28.36M 2015-11-12T16:36:03.200Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.782 34.268 1498.2837 16:35:28.56M 2015-11-12T16:36:03.405Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.782 34.268 1498.2836 16:35:28.76M 2015-11-12T16:36:03.620Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.783 34.269 1498.2848 16:35:28.96M 2015-11-12T16:36:03.810Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.785 34.271 1498.2852 16:35:29.20M 2015-11-12T16:36:04.015Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.786 34.272 1498.2856 16:35:29.38M 2015-11-12T16:36:04.215Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.787 34.274 1498.2876 16:35:29.58M 2015-11-12T16:36:04.415Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.788 34.275 1498.2886 16:35:29.77M 2015-11-12T16:36:04.620Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.790 34.276 1498.2902 16:35:29.97M 2015-11-12T16:36:04.825Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.792 34.278 1498.2937 16:35:30.19M 2015-11-12T16:36:05.025Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.792 34.278 1498.2932 16:35:30.39M 2015-11-12T16:36:05.230Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.785 34.271 1498.2870 16:35:30.59M 2015-11-12T16:36:05.435Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.785 34.270 1498.2881 16:35:30.79M 2015-11-12T16:36:05.635Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.785 34.270 1498.2893 16:35:31.01M 2015-11-12T16:36:05.840Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.785 34.271 1498.2905 16:35:31.21M 2015-11-12T16:36:06.045Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.786 34.272 1498.2914 16:35:31.41M 2015-11-12T16:36:06.245Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.787 34.272 1498.2930 16:35:31.61M 2015-11-12T16:36:06.450Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.787 34.272 1498.2936 16:35:31.81M 2015-11-12T16:36:06.650Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.787 34.272 1498.2935 16:35:32.03M 2015-11-12T16:36:06.855Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.788 34.273 1498.2946 16:35:32.22M 2015-11-12T16:36:07.060Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.788 34.273 1498.2961 16:35:32.42M 2015-11-12T16:36:07.261Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.790 34.275 1498.2977 16:35:32.62M 2015-11-12T16:36:07.466Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.790 34.275 1498.2997 16:35:32.82M 2015-11-12T16:36:07.665Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.791 34.276 1498.3009 16:35:33.04M 2015-11-12T16:36:07.915Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.792 34.276 1498.3015 16:35:33.24M 2015-11-12T16:36:08.090Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.784 34.269 1498.2930 16:35:33.48M 2015-11-12T16:36:08.275Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.783 34.268 1498.2909 16:35:33.65M 2015-11-12T16:36:08.475Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.783 34.268 1498.2905 16:35:33.83M 2015-11-12T16:36:08.680Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.782 34.267 1498.2897 16:35:34.05M 2015-11-12T16:36:08.880Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.781 34.266 1498.2876 16:35:34.25M 2015-11-12T16:36:09.085Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.781 34.266 1498.2863 16:35:34.45M 2015-11-12T16:36:09.291Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.780 34.265 1498.2845 16:35:34.65M 2015-11-12T16:36:09.491Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.780 34.265 1498.2834 16:35:34.85M 2015-11-12T16:36:09.701Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.780 34.265 1498.2838 16:35:35.07M 2015-11-12T16:36:09.900Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.791 34.276 1498.2958 16:35:35.27M 2015-11-12T16:36:10.105Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.790 34.275 1498.2938 16:35:35.47M 2015-11-12T16:36:10.305Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.791 34.277 1498.2946 16:35:35.67M 2015-11-12T16:36:10.510Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.790 34.276 1498.2930 16:35:35.87M 2015-11-12T16:36:10.710Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.792 34.277 1498.2944 16:35:36.09M 2015-11-12T16:36:10.915Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.792 34.278 1498.2943 16:35:36.28M 2015-11-12T16:36:11.120Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.792 34.277 1498.2946 16:35:36.48M 2015-11-12T16:36:11.320Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.794 34.280 1498.2963 16:35:36.68M 2015-11-12T16:36:11.525Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.788 34.274 1498.2894 16:35:36.88M 2015-11-12T16:36:11.725Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.791 34.277 1498.2931 16:35:37.10M 2015-11-12T16:36:11.930Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.793 34.278 1498.2944 16:35:37.30M 2015-11-12T16:36:12.135Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.792 34.277 1498.2941 16:35:37.50M 2015-11-12T16:36:12.335Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.790 34.276 1498.2927 16:35:37.70M 2015-11-12T16:36:12.556Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.789 34.274 1498.2917 16:35:37.89M 2015-11-12T16:36:12.741Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.783 34.269 1498.2858 16:35:38.13M 2015-11-12T16:36:12.945Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.783 34.269 1498.2866 16:35:38.31M 2015-11-12T16:36:13.145Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.783 34.268 1498.2871 16:35:38.51M 2015-11-12T16:36:13.350Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.783 34.268 1498.2875 16:35:38.71M 2015-11-12T16:36:13.550Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.783 34.268 1498.2883 16:35:38.91M 2015-11-12T16:36:13.755Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.784 34.269 1498.2904 16:35:39.13M 2015-11-12T16:36:13.960Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.785 34.270 1498.2913 16:35:39.33M 2015-11-12T16:36:14.160Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.786 34.271 1498.2928 16:35:39.53M 2015-11-12T16:36:14.365Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.786 34.271 1498.2938 16:35:39.72M 2015-11-12T16:36:14.570Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.786 34.271 1498.2941 16:35:39.92M 2015-11-12T16:36:14.775Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.787 34.271 1498.2946 16:35:40.14M 2015-11-12T16:36:14.975Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.787 34.272 1498.2959 16:35:40.34M 2015-11-12T16:36:15.180Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.784 34.269 1498.2922 16:35:40.54M 2015-11-12T16:36:15.380Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.783 34.268 1498.2913 16:35:40.74M 2015-11-12T16:36:15.585Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.783 34.268 1498.2908 16:35:40.94M 2015-11-12T16:36:15.785Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.783 34.267 1498.2906 16:35:41.16M 2015-11-12T16:36:15.990Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.782 34.267 1498.2903 16:35:41.36M 2015-11-12T16:36:16.190Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.785 34.270 1498.2937 16:35:41.56M 2015-11-12T16:36:16.395Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.786 34.271 1498.2944 16:35:41.75M 2015-11-12T16:36:16.600Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.787 34.272 1498.2954 16:35:41.96M 2015-11-12T16:36:16.805Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.787 34.272 1498.2949 16:35:42.17M 2015-11-12T16:36:17.025Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.787 34.272 1498.2943 16:35:42.37M 2015-11-12T16:36:17.205Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.787 34.272 1498.2933 16:35:42.59M 2015-11-12T16:36:17.410Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.786 34.272 1498.2922 16:35:42.77M 2015-11-12T16:36:17.615Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.786 34.271 1498.2909 16:35:42.97M 2015-11-12T16:36:17.815Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.785 34.271 1498.2893 16:35:43.19M 2015-11-12T16:36:18.070Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.785 34.271 1498.2897 16:35:43.39M 2015-11-12T16:36:18.225Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.785 34.270 1498.2886 16:35:43.63M 2015-11-12T16:36:18.425Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.784 34.270 1498.2875 16:35:43.79M 2015-11-12T16:36:18.630Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.784 34.269 1498.2866 16:35:44.00M 2015-11-12T16:36:18.830Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.788 34.274 1498.2913 16:35:44.20M 2015-11-12T16:36:19.035Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.789 34.274 1498.2906 16:35:44.40M 2015-11-12T16:36:19.240Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.790 34.276 1498.2915 16:35:44.60M 2015-11-12T16:36:19.435Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.791 34.276 1498.2927 16:35:44.80M 2015-11-12T16:36:19.645Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.791 34.277 1498.2927 16:35:45.02M 2015-11-12T16:36:19.845Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.791 34.277 1498.2930 16:35:45.22M 2015-11-12T16:36:20.050Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.792 34.278 1498.2932 16:35:45.42M 2015-11-12T16:36:20.255Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.793 34.278 1498.2948 16:35:45.62M 2015-11-12T16:36:20.455Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.792 34.278 1498.2947 16:35:45.81M 2015-11-12T16:36:20.680Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.792 34.277 1498.2941 16:35:46.04M 2015-11-12T16:36:20.865Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.791 34.277 1498.2924 16:35:46.23M 2015-11-12T16:36:21.065Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.788 34.274 1498.2892 16:35:46.43M 2015-11-12T16:36:21.265Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.788 34.274 1498.2897 16:35:46.63M 2015-11-12T16:36:21.485Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.788 34.274 1498.2899 16:35:46.83M 2015-11-12T16:36:21.675Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.789 34.274 1498.2921 16:35:47.06M 2015-11-12T16:36:21.875Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.789 34.274 1498.2924 16:35:47.25M 2015-11-12T16:36:22.081Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.790 34.275 1498.2936 16:35:47.45M 2015-11-12T16:36:22.285Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.789 34.274 1498.2942 16:35:47.65M 2015-11-12T16:36:22.520Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.789 34.274 1498.2935 16:35:47.85M 2015-11-12T16:36:22.691Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.789 34.273 1498.2946 16:35:48.06M 2015-11-12T16:36:22.891Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.788 34.273 1498.2948 16:35:48.26M 2015-11-12T16:36:23.096Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.788 34.272 1498.2944 16:35:48.46M 2015-11-12T16:36:23.301Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.788 34.272 1498.2936 16:35:48.66M 2015-11-12T16:36:23.501Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.788 34.273 1498.2925 16:35:48.86M 2015-11-12T16:36:23.706Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.787 34.272 1498.2915 16:35:49.08M 2015-11-12T16:36:23.911Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.788 34.273 1498.2916 16:35:49.28M 2015-11-12T16:36:24.111Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.786 34.272 1498.2902 16:35:49.48M 2015-11-12T16:36:24.316Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.786 34.272 1498.2888 16:35:49.68M 2015-11-12T16:36:24.516Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.786 34.272 1498.2877 16:35:49.87M 2015-11-12T16:36:24.721Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.786 34.273 1498.2865 16:35:50.09M 2015-11-12T16:36:24.921Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.785 34.272 1498.2863 16:35:50.29M 2015-11-12T16:36:25.126Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.785 34.272 1498.2858 16:35:50.49M 2015-11-12T16:36:25.326Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.784 34.271 1498.2854 16:35:50.69M 2015-11-12T16:36:25.531Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.783 34.270 1498.2841 16:35:50.89M 2015-11-12T16:36:25.736Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.783 34.270 1498.2831 16:35:51.11M 2015-11-12T16:36:25.956Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.782 34.270 1498.2821 16:35:51.31M 2015-11-12T16:36:26.141Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.781 34.269 1498.2815 16:35:51.52M 2015-11-12T16:36:26.346Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.781 34.268 1498.2805 16:35:51.70M 2015-11-12T16:36:26.546Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.781 34.268 1498.2811 16:35:51.90M 2015-11-12T16:36:26.751Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.780 34.267 1498.2813 16:35:52.12M 2015-11-12T16:36:26.951Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.780 34.267 1498.2817 16:35:52.32M 2015-11-12T16:36:27.156Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.780 34.267 1498.2825 16:35:52.52M 2015-11-12T16:36:27.362Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.780 34.267 1498.2819 16:35:52.72M 2015-11-12T16:36:27.562Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.779 34.266 1498.2819 16:35:52.92M 2015-11-12T16:36:27.766Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.779 34.265 1498.2819 16:35:53.14M 2015-11-12T16:36:27.971Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.779 34.265 1498.2814 16:35:53.34M 2015-11-12T16:36:28.176Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.778 34.264 1498.2806 16:35:53.54M 2015-11-12T16:36:28.376Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.778 34.264 1498.2794 16:35:53.74M 2015-11-12T16:36:28.576Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.778 34.264 1498.2794 16:35:53.93M 2015-11-12T16:36:28.781Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.778 34.262 1498.2855 16:35:54.15M 2015-11-12T16:36:28.981Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.778 34.262 1498.2843 16:35:54.35M 2015-11-12T16:36:29.186Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.779 34.262 1498.2848 16:35:54.55M 2015-11-12T16:36:29.391Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.778 34.262 1498.2841 16:35:54.75M 2015-11-12T16:36:29.596Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.777 34.261 1498.2825 16:35:54.95M 2015-11-12T16:36:29.796Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.778 34.262 1498.2826 16:35:55.17M 2015-11-12T16:36:30.001Z|I-OCEAN7-304-XXXX| 27.93 12.556 39.774 34.258 1498.2775 16:35:55.37M 2015-11-12T16:36:30.202Z|I-OCEAN7-304-XXXX| 27.93 12.557 39.773 34.257 1498.2770 16:35:55.57M 2015-11-12T16:36:30.421Z|I-OCEAN7-304-XXXX| 27.93 12.557 39.772 34.256 1498.2762 16:35:55.76M 2015-11-12T16:36:30.611Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.771 34.257 1498.2689 16:35:56.00M 2015-11-12T16:36:30.811Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.771 34.257 1498.2683 16:35:56.18M 2015-11-12T16:36:31.016Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.772 34.258 1498.2689 16:35:56.38M 2015-11-12T16:36:31.221Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.781 34.266 1498.2799 16:35:56.58M 2015-11-12T16:36:31.421Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.781 34.267 1498.2804 16:35:56.78M 2015-11-12T16:36:31.626Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.778 34.264 1498.2758 16:35:57.00M 2015-11-12T16:36:31.826Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.781 34.267 1498.2789 16:35:57.20M 2015-11-12T16:36:32.031Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.782 34.268 1498.2803 16:35:57.40M 2015-11-12T16:36:32.231Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.783 34.270 1498.2817 16:35:57.59M 2015-11-12T16:36:32.436Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.784 34.270 1498.2842 16:35:57.79M 2015-11-12T16:36:32.643Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.785 34.271 1498.2867 16:35:58.01M 2015-11-12T16:36:32.843Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.791 34.276 1498.2939 16:35:58.21M 2015-11-12T16:36:33.046Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.791 34.276 1498.2947 16:35:58.41M 2015-11-12T16:36:33.246Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.791 34.277 1498.2961 16:35:58.61M 2015-11-12T16:36:33.451Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.792 34.277 1498.2977 16:35:58.81M 2015-11-12T16:36:33.656Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.792 34.277 1498.2987 16:35:59.03M 2015-11-12T16:36:33.856Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.791 34.276 1498.2987 16:35:59.23M 2015-11-12T16:36:34.061Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.789 34.275 1498.2977 16:35:59.43M 2015-11-12T16:36:34.261Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.789 34.277 1498.2910 16:35:59.63M 2015-11-12T16:36:34.461Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.788 34.277 1498.2904 16:35:59.82M 2015-11-12T16:36:34.666Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.788 34.277 1498.2898 16:36:00.04M 2015-11-12T16:36:34.886Z|I-OCEAN7-304-XXXX| 28.55 12.551 39.788 34.276 1498.2898 16:36:00.24M 2015-11-12T16:36:35.076Z|I-OCEAN7-304-XXXX| 28.55 12.551 39.787 34.275 1498.2896 16:36:00.46M 2015-11-12T16:36:35.276Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.787 34.275 1498.2896 16:36:00.64M 2015-11-12T16:36:35.481Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.787 34.275 1498.2897 16:36:00.84M 2015-11-12T16:36:35.686Z|I-OCEAN7-304-XXXX| 28.51 12.551 39.788 34.276 1498.2897 16:36:01.06M 2015-11-12T16:36:35.886Z|I-OCEAN7-304-XXXX| 28.45 12.551 39.787 34.275 1498.2891 16:36:01.26M 2015-11-12T16:36:36.091Z|I-OCEAN7-304-XXXX| 28.40 12.551 39.787 34.275 1498.2891 16:36:01.46M 2015-11-12T16:36:36.291Z|I-OCEAN7-304-XXXX| 28.36 12.552 39.787 34.274 1498.2887 16:36:01.66M 2015-11-12T16:36:36.496Z|I-OCEAN7-304-XXXX| 28.32 12.552 39.786 34.273 1498.2876 16:36:01.85M 2015-11-12T16:36:36.701Z|I-OCEAN7-304-XXXX| 28.28 12.552 39.785 34.272 1498.2864 16:36:02.07M 2015-11-12T16:36:36.901Z|I-OCEAN7-304-XXXX| 28.19 12.552 39.785 34.272 1498.2849 16:36:02.27M 2015-11-12T16:36:37.106Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.785 34.271 1498.2849 16:36:02.47M 2015-11-12T16:36:37.306Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.784 34.271 1498.2833 16:36:02.67M 2015-11-12T16:36:37.511Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.783 34.270 1498.2809 16:36:02.87M 2015-11-12T16:36:37.716Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.781 34.267 1498.2766 16:36:03.09M 2015-11-12T16:36:37.916Z|I-OCEAN7-304-XXXX| 27.89 12.553 39.781 34.268 1498.2766 16:36:03.29M 2015-11-12T16:36:38.122Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.781 34.268 1498.2759 16:36:03.49M 2015-11-12T16:36:38.326Z|I-OCEAN7-304-XXXX| 27.80 12.553 39.781 34.268 1498.2754 16:36:03.68M 2015-11-12T16:36:38.526Z|I-OCEAN7-304-XXXX| 27.77 12.553 39.782 34.269 1498.2762 16:36:03.89M 2015-11-12T16:36:38.731Z|I-OCEAN7-304-XXXX| 27.77 12.553 39.781 34.268 1498.2744 16:36:04.10M 2015-11-12T16:36:38.931Z|I-OCEAN7-304-XXXX| 27.76 12.553 39.781 34.267 1498.2745 16:36:04.30M 2015-11-12T16:36:39.136Z|I-OCEAN7-304-XXXX| 27.77 12.553 39.781 34.268 1498.2747 16:36:04.50M 2015-11-12T16:36:39.356Z|I-OCEAN7-304-XXXX| 27.77 12.553 39.781 34.268 1498.2744 16:36:04.70M 2015-11-12T16:36:39.541Z|I-OCEAN7-304-XXXX| 27.80 12.553 39.780 34.267 1498.2751 16:36:04.92M 2015-11-12T16:36:39.746Z|I-OCEAN7-304-XXXX| 27.80 12.553 39.781 34.267 1498.2767 16:36:05.12M 2015-11-12T16:36:39.946Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.782 34.268 1498.2791 16:36:05.32M 2015-11-12T16:36:40.151Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.781 34.267 1498.2797 16:36:05.52M 2015-11-12T16:36:40.356Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.781 34.267 1498.2810 16:36:05.72M 2015-11-12T16:36:40.556Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.781 34.266 1498.2826 16:36:05.91M 2015-11-12T16:36:40.762Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.781 34.266 1498.2839 16:36:06.13M 2015-11-12T16:36:40.966Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.784 34.269 1498.2883 16:36:06.33M 2015-11-12T16:36:41.166Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.784 34.269 1498.2894 16:36:06.53M 2015-11-12T16:36:41.371Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.783 34.268 1498.2892 16:36:06.73M 2015-11-12T16:36:41.571Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.782 34.267 1498.2888 16:36:06.93M 2015-11-12T16:36:41.771Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.781 34.265 1498.2883 16:36:07.15M 2015-11-12T16:36:41.976Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.780 34.264 1498.2878 16:36:07.35M 2015-11-12T16:36:42.181Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.778 34.263 1498.2867 16:36:07.55M 2015-11-12T16:36:42.386Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.777 34.262 1498.2861 16:36:07.74M 2015-11-12T16:36:42.586Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.776 34.261 1498.2849 16:36:07.94M 2015-11-12T16:36:42.786Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.776 34.260 1498.2849 16:36:08.16M 2015-11-12T16:36:42.991Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.776 34.261 1498.2847 16:36:08.36M 2015-11-12T16:36:43.197Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.776 34.262 1498.2845 16:36:08.56M 2015-11-12T16:36:43.402Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.777 34.263 1498.2843 16:36:08.76M 2015-11-12T16:36:43.606Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.778 34.263 1498.2859 16:36:08.96M 2015-11-12T16:36:43.821Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.781 34.266 1498.2900 16:36:09.18M 2015-11-12T16:36:44.006Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.783 34.267 1498.2911 16:36:09.39M 2015-11-12T16:36:44.211Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.784 34.269 1498.2924 16:36:09.58M 2015-11-12T16:36:44.416Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.786 34.270 1498.2941 16:36:09.77M 2015-11-12T16:36:44.616Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.787 34.272 1498.2960 16:36:10.98M 2015-11-12T16:36:44.821Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.788 34.273 1498.2974 16:36:10.19M 2015-11-12T16:36:45.021Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.787 34.271 1498.2963 16:36:10.39M 2015-11-12T16:36:45.227Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.791 34.275 1498.2993 16:36:10.59M 2015-11-12T16:36:45.426Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.791 34.275 1498.2992 16:36:10.79M 2015-11-12T16:36:45.632Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.792 34.276 1498.2990 16:36:11.00M 2015-11-12T16:36:45.837Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.791 34.275 1498.2977 16:36:11.21M 2015-11-12T16:36:46.037Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.792 34.276 1498.2977 16:36:11.41M 2015-11-12T16:36:46.242Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.791 34.275 1498.2975 16:36:11.60M 2015-11-12T16:36:46.447Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.791 34.275 1498.2954 16:36:11.80M 2015-11-12T16:36:46.647Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.790 34.275 1498.2946 16:36:12.02M 2015-11-12T16:36:46.847Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.788 34.273 1498.2920 16:36:12.22M 2015-11-12T16:36:47.052Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.788 34.273 1498.2919 16:36:12.42M 2015-11-12T16:36:47.257Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.789 34.273 1498.2921 16:36:12.62M 2015-11-12T16:36:47.458Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.789 34.274 1498.2926 16:36:12.82M 2015-11-12T16:36:47.662Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.790 34.275 1498.2927 16:36:13.04M 2015-11-12T16:36:47.867Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.792 34.277 1498.2937 16:36:13.24M 2015-11-12T16:36:48.067Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.793 34.278 1498.2947 16:36:13.44M 2015-11-12T16:36:48.287Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.794 34.279 1498.2953 16:36:13.63M 2015-11-12T16:36:48.477Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.794 34.279 1498.2947 16:36:13.85M 2015-11-12T16:36:48.677Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.794 34.279 1498.2958 16:36:14.05M 2015-11-12T16:36:48.877Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.793 34.279 1498.2955 16:36:14.25M 2015-11-12T16:36:49.082Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.793 34.278 1498.2939 16:36:14.45M 2015-11-12T16:36:49.287Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.792 34.278 1498.2931 16:36:14.65M 2015-11-12T16:36:49.492Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.792 34.278 1498.2933 16:36:14.85M 2015-11-12T16:36:49.697Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.785 34.271 1498.2848 16:36:15.07M 2015-11-12T16:36:49.897Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.790 34.276 1498.2908 16:36:15.27M 2015-11-12T16:36:50.097Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.790 34.277 1498.2926 16:36:15.47M 2015-11-12T16:36:50.302Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.790 34.276 1498.2922 16:36:15.66M 2015-11-12T16:36:50.507Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.789 34.275 1498.2924 16:36:15.86M 2015-11-12T16:36:50.714Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.790 34.275 1498.2933 16:36:16.08M 2015-11-12T16:36:50.907Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.790 34.275 1498.2944 16:36:16.28M 2015-11-12T16:36:51.117Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.790 34.275 1498.2954 16:36:16.48M 2015-11-12T16:36:51.317Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.793 34.277 1498.3004 16:36:16.68M 2015-11-12T16:36:51.522Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.793 34.277 1498.3011 16:36:16.88M 2015-11-12T16:36:51.722Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.794 34.278 1498.3026 16:36:17.10M 2015-11-12T16:36:51.922Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.794 34.279 1498.3043 16:36:17.30M 2015-11-12T16:36:52.132Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.795 34.279 1498.3054 16:36:17.49M 2015-11-12T16:36:52.332Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.795 34.279 1498.3058 16:36:17.70M 2015-11-12T16:36:52.537Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.795 34.278 1498.3065 16:36:17.89M 2015-11-12T16:36:52.757Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.794 34.278 1498.3068 16:36:18.11M 2015-11-12T16:36:52.947Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.795 34.278 1498.3083 16:36:18.33M 2015-11-12T16:36:53.147Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.793 34.277 1498.3066 16:36:18.51M 2015-11-12T16:36:53.347Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.793 34.276 1498.3049 16:36:18.71M 2015-11-12T16:36:53.552Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.791 34.275 1498.3020 16:36:18.91M 2015-11-12T16:36:53.757Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.790 34.274 1498.3011 16:36:19.13M 2015-11-12T16:36:53.957Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.789 34.273 1498.3011 16:36:19.33M 2015-11-12T16:36:54.157Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.788 34.272 1498.3004 16:36:19.53M 2015-11-12T16:36:54.362Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.787 34.271 1498.2985 16:36:19.72M 2015-11-12T16:36:54.567Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.785 34.269 1498.2961 16:36:19.92M 2015-11-12T16:36:54.772Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.785 34.270 1498.2955 16:36:20.14M 2015-11-12T16:36:54.972Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.785 34.270 1498.2947 16:36:20.34M 2015-11-12T16:36:55.177Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.785 34.270 1498.2930 16:36:20.54M 2015-11-12T16:36:55.377Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.785 34.270 1498.2924 16:36:20.74M 2015-11-12T16:36:55.593Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.785 34.270 1498.2909 16:36:20.94M 2015-11-12T16:36:55.782Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.785 34.270 1498.2911 16:36:21.16M 2015-11-12T16:36:55.987Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.784 34.270 1498.2902 16:36:21.35M 2015-11-12T16:36:56.192Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.791 34.276 1498.2966 16:36:21.56M 2015-11-12T16:36:56.397Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.791 34.276 1498.2968 16:36:21.76M 2015-11-12T16:36:56.597Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.787 34.272 1498.2922 16:36:21.95M 2015-11-12T16:36:56.797Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.786 34.271 1498.2905 16:36:22.17M 2015-11-12T16:36:57.002Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.785 34.270 1498.2878 16:36:22.37M 2015-11-12T16:36:57.227Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.788 34.273 1498.2892 16:36:22.57M 2015-11-12T16:36:57.407Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.789 34.274 1498.2896 16:36:22.79M 2015-11-12T16:36:57.607Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.789 34.275 1498.2886 16:36:22.97M 2015-11-12T16:36:57.817Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.783 34.269 1498.2813 16:36:23.19M 2015-11-12T16:36:58.018Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.781 34.267 1498.2766 16:36:23.39M 2015-11-12T16:36:58.223Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.782 34.268 1498.2775 16:36:23.59M 2015-11-12T16:36:58.422Z|I-OCEAN7-304-XXXX| 27.73 12.554 39.782 34.268 1498.2780 16:36:23.78M 2015-11-12T16:36:58.627Z|I-OCEAN7-304-XXXX| 27.72 12.554 39.782 34.268 1498.2782 16:36:24.00M 2015-11-12T16:36:58.827Z|I-OCEAN7-304-XXXX| 27.71 12.554 39.787 34.273 1498.2826 16:36:24.20M 2015-11-12T16:36:59.032Z|I-OCEAN7-304-XXXX| 27.70 12.553 39.787 34.273 1498.2822 16:36:24.40M 2015-11-12T16:36:59.237Z|I-OCEAN7-304-XXXX| 27.68 12.554 39.784 34.270 1498.2784 16:36:24.60M 2015-11-12T16:36:59.437Z|I-OCEAN7-304-XXXX| 27.72 12.553 39.783 34.270 1498.2780 16:36:24.80M 2015-11-12T16:36:59.642Z|I-OCEAN7-304-XXXX| 27.73 12.553 39.783 34.269 1498.2769 16:36:25.02M 2015-11-12T16:36:59.843Z|I-OCEAN7-304-XXXX| 27.79 12.552 39.781 34.269 1498.2727 16:36:25.22M 2015-11-12T16:37:00.047Z|I-OCEAN7-304-XXXX| 27.82 12.551 39.780 34.269 1498.2719 16:36:25.41M 2015-11-12T16:37:00.252Z|I-OCEAN7-304-XXXX| 27.85 12.551 39.779 34.267 1498.2709 16:36:25.61M 2015-11-12T16:37:00.452Z|I-OCEAN7-304-XXXX| 27.92 12.551 39.778 34.267 1498.2710 16:36:25.81M 2015-11-12T16:37:00.657Z|I-OCEAN7-304-XXXX| 27.96 12.551 39.778 34.266 1498.2708 16:36:26.03M 2015-11-12T16:37:00.862Z|I-OCEAN7-304-XXXX| 28.00 12.551 39.785 34.273 1498.2794 16:36:26.23M 2015-11-12T16:37:01.067Z|I-OCEAN7-304-XXXX| 28.07 12.551 39.787 34.274 1498.2827 16:36:26.43M 2015-11-12T16:37:01.267Z|I-OCEAN7-304-XXXX| 28.13 12.551 39.790 34.278 1498.2872 16:36:26.63M 2015-11-12T16:37:01.467Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.793 34.280 1498.2932 16:36:26.83M 2015-11-12T16:37:01.687Z|I-OCEAN7-304-XXXX| 28.33 12.552 39.794 34.281 1498.2963 16:36:27.05M 2015-11-12T16:37:01.880Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.795 34.282 1498.2999 16:36:27.26M 2015-11-12T16:37:02.077Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.796 34.282 1498.3020 16:36:27.44M 2015-11-12T16:37:02.282Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.797 34.283 1498.3044 16:36:27.65M 2015-11-12T16:37:02.482Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.797 34.281 1498.3107 16:36:27.84M 2015-11-12T16:37:02.687Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.798 34.282 1498.3124 16:36:28.06M 2015-11-12T16:37:02.892Z|I-OCEAN7-304-XXXX| 28.61 12.555 39.798 34.282 1498.3134 16:36:28.26M 2015-11-12T16:37:03.092Z|I-OCEAN7-304-XXXX| 28.67 12.555 39.797 34.281 1498.3134 16:36:28.46M 2015-11-12T16:37:03.297Z|I-OCEAN7-304-XXXX| 28.70 12.555 39.797 34.281 1498.3134 16:36:28.66M 2015-11-12T16:37:03.502Z|I-OCEAN7-304-XXXX| 28.70 12.555 39.797 34.281 1498.3120 16:36:28.86M 2015-11-12T16:37:03.702Z|I-OCEAN7-304-XXXX| 28.67 12.555 39.784 34.269 1498.2969 16:36:29.08M 2015-11-12T16:37:03.907Z|I-OCEAN7-304-XXXX| 28.67 12.555 39.783 34.268 1498.2959 16:36:29.28M 2015-11-12T16:37:04.107Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.782 34.267 1498.2946 16:36:29.48M 2015-11-12T16:37:04.312Z|I-OCEAN7-304-XXXX| 28.62 12.554 39.780 34.265 1498.2914 16:36:29.68M 2015-11-12T16:37:04.517Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.780 34.265 1498.2893 16:36:29.87M 2015-11-12T16:37:04.717Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.779 34.265 1498.2861 16:36:30.09M 2015-11-12T16:37:04.922Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.782 34.268 1498.2896 16:36:30.29M 2015-11-12T16:37:05.122Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.783 34.269 1498.2897 16:36:30.49M 2015-11-12T16:37:05.327Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.783 34.269 1498.2886 16:36:30.69M 2015-11-12T16:37:05.527Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.783 34.269 1498.2864 16:36:30.89M 2015-11-12T16:37:05.732Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.783 34.270 1498.2863 16:36:31.11M 2015-11-12T16:37:05.937Z|I-OCEAN7-304-XXXX| 28.31 12.552 39.784 34.271 1498.2863 16:36:31.31M 2015-11-12T16:37:06.157Z|I-OCEAN7-304-XXXX| 28.28 12.552 39.785 34.272 1498.2861 16:36:31.50M 2015-11-12T16:37:06.354Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.785 34.272 1498.2861 16:36:31.72M 2015-11-12T16:37:06.547Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.785 34.271 1498.2860 16:36:31.90M 2015-11-12T16:37:06.748Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.788 34.274 1498.2882 16:36:32.12M 2015-11-12T16:37:06.947Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.788 34.275 1498.2885 16:36:32.32M 2015-11-12T16:37:07.160Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.788 34.275 1498.2882 16:36:32.52M 2015-11-12T16:37:07.352Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.788 34.275 1498.2861 16:36:32.72M 2015-11-12T16:37:07.557Z|I-OCEAN7-304-XXXX| 28.09 12.552 39.787 34.274 1498.2854 16:36:32.92M 2015-11-12T16:37:07.763Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.786 34.273 1498.2849 16:36:33.14M 2015-11-12T16:37:07.968Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.785 34.271 1498.2844 16:36:33.34M 2015-11-12T16:37:08.168Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.779 34.266 1498.2777 16:36:33.54M 2015-11-12T16:37:08.373Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.785 34.271 1498.2855 16:36:33.73M 2015-11-12T16:37:08.578Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.786 34.272 1498.2872 16:36:33.93M 2015-11-12T16:37:08.778Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.787 34.273 1498.2886 16:36:34.15M 2015-11-12T16:37:08.982Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.788 34.274 1498.2904 16:36:34.35M 2015-11-12T16:37:09.182Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.789 34.275 1498.2916 16:36:34.55M 2015-11-12T16:37:09.387Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.790 34.275 1498.2924 16:36:34.75M 2015-11-12T16:37:09.587Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.784 34.269 1498.2852 16:36:34.95M 2015-11-12T16:37:09.793Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.782 34.268 1498.2834 16:36:35.17M 2015-11-12T16:37:09.998Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.782 34.267 1498.2825 16:36:35.37M 2015-11-12T16:37:10.198Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.781 34.267 1498.2809 16:36:35.56M 2015-11-12T16:37:10.403Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.780 34.266 1498.2811 16:36:35.76M 2015-11-12T16:37:10.623Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.780 34.266 1498.2809 16:36:35.96M 2015-11-12T16:37:10.840Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.780 34.265 1498.2810 16:36:36.20M 2015-11-12T16:37:11.013Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.780 34.266 1498.2811 16:36:36.38M 2015-11-12T16:37:11.213Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.781 34.267 1498.2819 16:36:36.58M 2015-11-12T16:37:11.418Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.782 34.268 1498.2827 16:36:36.78M 2015-11-12T16:37:11.618Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.783 34.269 1498.2841 16:36:37.00M 2015-11-12T16:37:11.823Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.785 34.270 1498.2855 16:36:37.20M 2015-11-12T16:37:12.030Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.786 34.272 1498.2875 16:36:37.39M 2015-11-12T16:37:12.228Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.788 34.274 1498.2903 16:36:37.60M 2015-11-12T16:37:12.433Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.787 34.273 1498.2893 16:36:37.79M 2015-11-12T16:37:12.633Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.787 34.273 1498.2889 16:36:38.01M 2015-11-12T16:37:12.838Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.787 34.273 1498.2902 16:36:38.21M 2015-11-12T16:37:13.043Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.782 34.267 1498.2843 16:36:38.41M 2015-11-12T16:37:13.243Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.784 34.269 1498.2876 16:36:38.61M 2015-11-12T16:37:13.448Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.784 34.269 1498.2888 16:36:38.81M 2015-11-12T16:37:13.653Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.784 34.269 1498.2896 16:36:39.03M 2015-11-12T16:37:13.853Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.784 34.269 1498.2898 16:36:39.23M 2015-11-12T16:37:14.053Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.784 34.269 1498.2899 16:36:39.42M 2015-11-12T16:37:14.258Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.784 34.269 1498.2905 16:36:39.62M 2015-11-12T16:37:14.463Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.784 34.269 1498.2906 16:36:39.82M 2015-11-12T16:37:14.668Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.784 34.270 1498.2908 16:36:40.04M 2015-11-12T16:37:14.880Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.783 34.269 1498.2905 16:36:40.24M 2015-11-12T16:37:15.088Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.782 34.268 1498.2891 16:36:40.44M 2015-11-12T16:37:15.273Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.782 34.267 1498.2891 16:36:40.65M 2015-11-12T16:37:15.478Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.783 34.268 1498.2909 16:36:40.84M 2015-11-12T16:37:15.683Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.784 34.269 1498.2926 16:36:41.06M 2015-11-12T16:37:15.883Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.785 34.270 1498.2932 16:36:41.26M 2015-11-12T16:37:16.083Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.785 34.271 1498.2930 16:36:41.46M 2015-11-12T16:37:16.293Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.786 34.271 1498.2936 16:36:41.65M 2015-11-12T16:37:16.493Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.787 34.272 1498.2944 16:36:41.85M 2015-11-12T16:37:16.698Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.788 34.273 1498.2958 16:36:42.07M 2015-11-12T16:37:16.898Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.789 34.274 1498.2969 16:36:42.27M 2015-11-12T16:37:17.103Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.789 34.274 1498.2976 16:36:42.47M 2015-11-12T16:37:17.308Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.789 34.274 1498.2977 16:36:42.67M 2015-11-12T16:37:17.503Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.789 34.273 1498.2980 16:36:42.87M 2015-11-12T16:37:17.708Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.789 34.273 1498.2980 16:36:43.08M 2015-11-12T16:37:17.913Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.789 34.273 1498.2981 16:36:43.28M 2015-11-12T16:37:18.113Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.788 34.273 1498.2979 16:36:43.48M 2015-11-12T16:37:18.323Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.788 34.272 1498.2965 16:36:43.68M 2015-11-12T16:37:18.523Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.787 34.272 1498.2959 16:36:43.88M 2015-11-12T16:37:18.728Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.786 34.271 1498.2955 16:36:44.10M 2015-11-12T16:37:18.928Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.786 34.271 1498.2948 16:36:44.30M 2015-11-12T16:37:19.133Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.786 34.271 1498.2950 16:36:44.50M 2015-11-12T16:37:19.338Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.786 34.271 1498.2943 16:36:44.70M 2015-11-12T16:37:19.553Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.785 34.270 1498.2936 16:36:44.90M 2015-11-12T16:37:19.743Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.785 34.269 1498.2932 16:36:45.13M 2015-11-12T16:37:19.960Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.784 34.269 1498.2922 16:36:45.31M 2015-11-12T16:37:20.160Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.784 34.269 1498.2905 16:36:45.52M 2015-11-12T16:37:20.353Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.783 34.268 1498.2888 16:36:45.71M 2015-11-12T16:37:20.553Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.782 34.268 1498.2864 16:36:45.91M 2015-11-12T16:37:20.758Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.781 34.266 1498.2839 16:36:46.13M 2015-11-12T16:37:20.958Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.780 34.266 1498.2827 16:36:46.33M 2015-11-12T16:37:21.163Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.780 34.265 1498.2815 16:36:46.53M 2015-11-12T16:37:21.368Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.780 34.265 1498.2821 16:36:46.73M 2015-11-12T16:37:21.568Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.779 34.265 1498.2814 16:36:46.93M 2015-11-12T16:37:21.773Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.778 34.264 1498.2795 16:36:47.15M 2015-11-12T16:37:21.978Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.777 34.262 1498.2783 16:36:47.34M 2015-11-12T16:37:22.178Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.776 34.261 1498.2772 16:36:47.54M 2015-11-12T16:37:22.383Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.775 34.261 1498.2767 16:36:47.74M 2015-11-12T16:37:22.583Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.776 34.261 1498.2764 16:36:47.94M 2015-11-12T16:37:22.783Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.771 34.257 1498.2709 16:36:48.16M 2015-11-12T16:37:22.988Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.771 34.257 1498.2700 16:36:48.36M 2015-11-12T16:37:23.193Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.771 34.257 1498.2693 16:36:48.56M 2015-11-12T16:37:23.398Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.771 34.257 1498.2684 16:36:48.76M 2015-11-12T16:37:23.598Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.771 34.258 1498.2687 16:36:48.96M 2015-11-12T16:37:23.798Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.771 34.257 1498.2678 16:36:49.18M 2015-11-12T16:37:24.023Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.770 34.256 1498.2672 16:36:49.37M 2015-11-12T16:37:24.208Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.769 34.255 1498.2667 16:36:49.59M 2015-11-12T16:37:24.413Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.768 34.255 1498.2667 16:36:49.77M 2015-11-12T16:37:24.613Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.768 34.255 1498.2671 16:36:49.97M 2015-11-12T16:37:24.818Z|I-OCEAN7-304-XXXX| 28.07 12.551 39.768 34.257 1498.2615 16:36:50.19M 2015-11-12T16:37:25.018Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.768 34.256 1498.2616 16:36:50.39M 2015-11-12T16:37:25.223Z|I-OCEAN7-304-XXXX| 28.12 12.551 39.767 34.256 1498.2607 16:36:50.59M 2015-11-12T16:37:25.423Z|I-OCEAN7-304-XXXX| 28.13 12.551 39.770 34.259 1498.2643 16:36:50.79M 2015-11-12T16:37:25.628Z|I-OCEAN7-304-XXXX| 28.13 12.551 39.770 34.259 1498.2640 16:36:51.00M 2015-11-12T16:37:25.833Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.771 34.260 1498.2644 16:36:51.21M 2015-11-12T16:37:26.038Z|I-OCEAN7-304-XXXX| 28.20 12.550 39.770 34.260 1498.2627 16:36:51.41M 2015-11-12T16:37:26.238Z|I-OCEAN7-304-XXXX| 28.17 12.550 39.774 34.264 1498.2661 16:36:51.60M 2015-11-12T16:37:26.438Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.775 34.264 1498.2677 16:36:51.80M 2015-11-12T16:37:26.648Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.775 34.265 1498.2698 16:36:52.02M 2015-11-12T16:37:26.848Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.775 34.265 1498.2710 16:36:52.22M 2015-11-12T16:37:27.053Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.775 34.264 1498.2721 16:36:52.42M 2015-11-12T16:37:27.253Z|I-OCEAN7-304-XXXX| 28.25 12.552 39.775 34.263 1498.2731 16:36:52.62M 2015-11-12T16:37:27.458Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.776 34.263 1498.2743 16:36:52.82M 2015-11-12T16:37:27.658Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.776 34.264 1498.2759 16:36:53.04M 2015-11-12T16:37:27.863Z|I-OCEAN7-304-XXXX| 28.28 12.552 39.776 34.263 1498.2761 16:36:53.24M 2015-11-12T16:37:28.069Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.776 34.263 1498.2765 16:36:53.43M 2015-11-12T16:37:28.268Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.776 34.263 1498.2787 16:36:53.63M 2015-11-12T16:37:28.489Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.772 34.258 1498.2737 16:36:53.83M 2015-11-12T16:37:28.678Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.772 34.258 1498.2744 16:36:54.07M 2015-11-12T16:37:28.878Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.772 34.258 1498.2744 16:36:54.25M 2015-11-12T16:37:29.083Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.771 34.257 1498.2744 16:36:54.45M 2015-11-12T16:37:29.320Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.770 34.256 1498.2747 16:36:54.65M 2015-11-12T16:37:29.488Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.769 34.255 1498.2737 16:36:54.85M 2015-11-12T16:37:29.693Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.768 34.254 1498.2716 16:36:55.07M 2015-11-12T16:37:29.893Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.766 34.252 1498.2704 16:36:55.27M 2015-11-12T16:37:30.098Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.769 34.254 1498.2727 16:36:55.46M 2015-11-12T16:37:30.320Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.769 34.255 1498.2733 16:36:55.66M 2015-11-12T16:37:30.503Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.769 34.255 1498.2712 16:36:55.86M 2015-11-12T16:37:30.703Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.764 34.250 1498.2650 16:36:56.08M 2015-11-12T16:37:30.908Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.764 34.250 1498.2655 16:36:56.28M 2015-11-12T16:37:31.120Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.765 34.252 1498.2670 16:36:56.48M 2015-11-12T16:37:31.313Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.767 34.254 1498.2681 16:36:56.68M 2015-11-12T16:37:31.518Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.769 34.256 1498.2710 16:36:56.88M 2015-11-12T16:37:31.723Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.770 34.257 1498.2710 16:36:57.10M 2015-11-12T16:37:31.923Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.771 34.258 1498.2712 16:36:57.30M 2015-11-12T16:37:32.129Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.772 34.259 1498.2721 16:36:57.49M 2015-11-12T16:37:32.333Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.768 34.256 1498.2676 16:36:57.69M 2015-11-12T16:37:32.534Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.769 34.257 1498.2679 16:36:57.89M 2015-11-12T16:37:32.734Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.770 34.258 1498.2687 16:36:58.11M 2015-11-12T16:37:32.954Z|I-OCEAN7-304-XXXX| 28.15 12.552 39.771 34.259 1498.2688 16:36:58.31M 2015-11-12T16:37:33.144Z|I-OCEAN7-304-XXXX| 28.15 12.552 39.772 34.260 1498.2703 16:36:58.53M 2015-11-12T16:37:33.349Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.774 34.261 1498.2714 16:36:58.71M 2015-11-12T16:37:33.549Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.775 34.259 1498.2816 16:36:58.91M 2015-11-12T16:37:33.749Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.776 34.260 1498.2833 16:36:59.13M 2015-11-12T16:37:33.954Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.770 34.254 1498.2759 16:36:59.32M 2015-11-12T16:37:34.204Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.769 34.253 1498.2750 16:36:59.52M 2015-11-12T16:37:34.359Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.768 34.252 1498.2749 16:36:59.77M 2015-11-12T16:37:34.564Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.768 34.251 1498.2748 16:36:59.92M 2015-11-12T16:37:34.764Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.767 34.251 1498.2743 16:37:00.14M 2015-11-12T16:37:34.969Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.765 34.249 1498.2734 16:37:00.34M 2015-11-12T16:37:35.169Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.765 34.249 1498.2721 16:37:00.54M 2015-11-12T16:37:35.400Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.764 34.248 1498.2711 16:37:00.73M 2015-11-12T16:37:35.574Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.765 34.249 1498.2710 16:37:00.94M 2015-11-12T16:37:35.779Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.765 34.250 1498.2716 16:37:01.15M 2015-11-12T16:37:35.989Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.766 34.251 1498.2704 16:37:01.35M 2015-11-12T16:37:36.189Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.766 34.251 1498.2706 16:37:01.56M 2015-11-12T16:37:36.389Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.766 34.252 1498.2706 16:37:01.75M 2015-11-12T16:37:36.594Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.767 34.253 1498.2709 16:37:01.95M 2015-11-12T16:37:36.799Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.767 34.253 1498.2703 16:37:02.17M 2015-11-12T16:37:36.999Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.768 34.254 1498.2717 16:37:02.37M 2015-11-12T16:37:37.204Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.769 34.254 1498.2727 16:37:02.57M 2015-11-12T16:37:37.424Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.766 34.252 1498.2698 16:37:02.77M 2015-11-12T16:37:37.609Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.767 34.253 1498.2689 16:37:03.00M 2015-11-12T16:37:37.809Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.767 34.253 1498.2683 16:37:03.19M 2015-11-12T16:37:38.014Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.766 34.253 1498.2666 16:37:03.38M 2015-11-12T16:37:38.219Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.765 34.252 1498.2648 16:37:03.58M 2015-11-12T16:37:38.424Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.764 34.250 1498.2632 16:37:03.78M 2015-11-12T16:37:38.624Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.764 34.250 1498.2640 16:37:04.00M 2015-11-12T16:37:38.824Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.764 34.251 1498.2650 16:37:04.20M 2015-11-12T16:37:39.029Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.765 34.250 1498.2651 16:37:04.40M 2015-11-12T16:37:39.279Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.764 34.249 1498.2640 16:37:04.60M 2015-11-12T16:37:39.434Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.763 34.248 1498.2627 16:37:04.84M 2015-11-12T16:37:39.639Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.762 34.248 1498.2620 16:37:05.02M 2015-11-12T16:37:39.839Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.766 34.252 1498.2668 16:37:05.21M 2015-11-12T16:37:40.044Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.767 34.252 1498.2679 16:37:05.41M 2015-11-12T16:37:40.244Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.766 34.252 1498.2683 16:37:05.61M 2015-11-12T16:37:40.454Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.766 34.251 1498.2684 16:37:05.81M 2015-11-12T16:37:40.654Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.765 34.250 1498.2687 16:37:06.03M 2015-11-12T16:37:40.859Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.765 34.250 1498.2695 16:37:06.23M 2015-11-12T16:37:41.059Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.765 34.249 1498.2705 16:37:06.43M 2015-11-12T16:37:41.264Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.765 34.249 1498.2705 16:37:06.63M 2015-11-12T16:37:41.469Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.764 34.249 1498.2694 16:37:06.83M 2015-11-12T16:37:41.669Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.763 34.248 1498.2686 16:37:07.05M 2015-11-12T16:37:41.889Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.764 34.248 1498.2690 16:37:07.24M 2015-11-12T16:37:42.074Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.764 34.249 1498.2709 16:37:07.46M 2015-11-12T16:37:42.279Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.766 34.251 1498.2719 16:37:07.64M 2015-11-12T16:37:42.479Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.767 34.253 1498.2734 16:37:07.84M 2015-11-12T16:37:42.684Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.769 34.254 1498.2760 16:37:08.06M 2015-11-12T16:37:42.889Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.770 34.255 1498.2775 16:37:08.26M 2015-11-12T16:37:43.089Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.770 34.256 1498.2778 16:37:08.46M 2015-11-12T16:37:43.294Z|I-OCEAN7-304-XXXX| 28.56 12.554 39.770 34.256 1498.2772 16:37:08.66M 2015-11-12T16:37:43.499Z|I-OCEAN7-304-XXXX| 28.56 12.554 39.769 34.255 1498.2765 16:37:08.86M 2015-11-12T16:37:43.699Z|I-OCEAN7-304-XXXX| 28.61 12.554 39.760 34.247 1498.2662 16:37:09.08M 2015-11-12T16:37:43.899Z|I-OCEAN7-304-XXXX| 28.61 12.554 39.758 34.245 1498.2639 16:37:09.28M 2015-11-12T16:37:44.104Z|I-OCEAN7-304-XXXX| 28.61 12.554 39.759 34.246 1498.2648 16:37:09.47M 2015-11-12T16:37:44.309Z|I-OCEAN7-304-XXXX| 28.62 12.554 39.771 34.257 1498.2786 16:37:09.67M 2015-11-12T16:37:44.514Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.771 34.258 1498.2784 16:37:09.87M 2015-11-12T16:37:44.720Z|I-OCEAN7-304-XXXX| 28.61 12.554 39.772 34.258 1498.2798 16:37:10.09M 2015-11-12T16:37:44.919Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.773 34.259 1498.2804 16:37:10.29M 2015-11-12T16:37:45.124Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.773 34.259 1498.2822 16:37:10.49M 2015-11-12T16:37:45.324Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.774 34.259 1498.2826 16:37:10.69M 2015-11-12T16:37:45.529Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.768 34.253 1498.2761 16:37:10.89M 2015-11-12T16:37:45.729Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.769 34.254 1498.2765 16:37:11.11M 2015-11-12T16:37:45.934Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.769 34.255 1498.2765 16:37:11.30M 2015-11-12T16:37:46.134Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.770 34.255 1498.2770 16:37:11.51M 2015-11-12T16:37:46.359Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.770 34.255 1498.2762 16:37:11.70M 2015-11-12T16:37:46.544Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.770 34.256 1498.2760 16:37:11.92M 2015-11-12T16:37:46.744Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.771 34.256 1498.2753 16:37:12.12M 2015-11-12T16:37:46.949Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.761 34.247 1498.2643 16:37:12.32M 2015-11-12T16:37:47.149Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.761 34.246 1498.2621 16:37:12.52M 2015-11-12T16:37:47.354Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.760 34.246 1498.2612 16:37:12.72M 2015-11-12T16:37:47.559Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.759 34.245 1498.2609 16:37:12.92M 2015-11-12T16:37:47.759Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.759 34.244 1498.2595 16:37:13.14M 2015-11-12T16:37:47.964Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.758 34.243 1498.2576 16:37:13.34M 2015-11-12T16:37:48.169Z|I-OCEAN7-304-XXXX| 27.91 12.556 39.757 34.242 1498.2555 16:37:13.53M 2015-11-12T16:37:48.369Z|I-OCEAN7-304-XXXX| 27.88 12.556 39.755 34.241 1498.2532 16:37:13.73M 2015-11-12T16:37:48.574Z|I-OCEAN7-304-XXXX| 27.84 12.556 39.755 34.240 1498.2522 16:37:13.93M 2015-11-12T16:37:48.774Z|I-OCEAN7-304-XXXX| 27.82 12.555 39.755 34.240 1498.2521 16:37:14.15M 2015-11-12T16:37:48.974Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.755 34.241 1498.2518 16:37:14.35M 2015-11-12T16:37:49.184Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.756 34.242 1498.2528 16:37:14.55M 2015-11-12T16:37:49.384Z|I-OCEAN7-304-XXXX| 27.82 12.555 39.767 34.252 1498.2650 16:37:14.75M 2015-11-12T16:37:49.589Z|I-OCEAN7-304-XXXX| 27.82 12.555 39.769 34.254 1498.2670 16:37:14.95M 2015-11-12T16:37:49.789Z|I-OCEAN7-304-XXXX| 27.86 12.555 39.771 34.256 1498.2704 16:37:15.17M 2015-11-12T16:37:49.994Z|I-OCEAN7-304-XXXX| 27.87 12.555 39.773 34.257 1498.2729 16:37:15.36M 2015-11-12T16:37:50.199Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.774 34.259 1498.2761 16:37:15.56M 2015-11-12T16:37:50.399Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.776 34.261 1498.2781 16:37:15.76M 2015-11-12T16:37:50.604Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.778 34.263 1498.2791 16:37:15.96M 2015-11-12T16:37:50.840Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.778 34.263 1498.2803 16:37:16.18M 2015-11-12T16:37:51.009Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.778 34.263 1498.2802 16:37:16.40M 2015-11-12T16:37:51.214Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.771 34.257 1498.2731 16:37:16.58M 2015-11-12T16:37:51.414Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.771 34.256 1498.2729 16:37:16.78M 2015-11-12T16:37:51.619Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.770 34.256 1498.2732 16:37:17.00M 2015-11-12T16:37:51.819Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.773 34.259 1498.2761 16:37:17.20M 2015-11-12T16:37:52.024Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.773 34.259 1498.2766 16:37:17.39M 2015-11-12T16:37:52.229Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.774 34.260 1498.2782 16:37:17.59M 2015-11-12T16:37:52.429Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.774 34.260 1498.2792 16:37:17.79M 2015-11-12T16:37:52.635Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.774 34.260 1498.2800 16:37:18.01M 2015-11-12T16:37:52.834Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.774 34.260 1498.2802 16:37:18.21M 2015-11-12T16:37:53.039Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.773 34.259 1498.2794 16:37:18.41M 2015-11-12T16:37:53.244Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.772 34.258 1498.2773 16:37:18.61M 2015-11-12T16:37:53.444Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.770 34.257 1498.2765 16:37:18.81M 2015-11-12T16:37:53.649Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.769 34.255 1498.2754 16:37:19.02M 2015-11-12T16:37:53.849Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.769 34.255 1498.2748 16:37:19.23M 2015-11-12T16:37:54.055Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.768 34.254 1498.2748 16:37:19.42M 2015-11-12T16:37:54.259Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.760 34.247 1498.2661 16:37:19.62M 2015-11-12T16:37:54.464Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.761 34.247 1498.2667 16:37:19.82M 2015-11-12T16:37:54.664Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.762 34.248 1498.2672 16:37:20.04M 2015-11-12T16:37:54.864Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.763 34.250 1498.2679 16:37:20.24M 2015-11-12T16:37:55.069Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.764 34.251 1498.2690 16:37:20.44M 2015-11-12T16:37:55.289Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.765 34.252 1498.2701 16:37:20.64M 2015-11-12T16:37:55.474Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.764 34.250 1498.2694 16:37:20.85M 2015-11-12T16:37:55.679Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.765 34.250 1498.2701 16:37:21.06M 2015-11-12T16:37:55.885Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.765 34.251 1498.2701 16:37:21.26M 2015-11-12T16:37:56.084Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.758 34.244 1498.2616 16:37:21.46M 2015-11-12T16:37:56.289Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.757 34.243 1498.2599 16:37:21.65M 2015-11-12T16:37:56.489Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.756 34.242 1498.2582 16:37:21.85M 2015-11-12T16:37:56.695Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.755 34.241 1498.2570 16:37:22.07M 2015-11-12T16:37:56.899Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.755 34.241 1498.2563 16:37:22.27M 2015-11-12T16:37:57.100Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.754 34.240 1498.2542 16:37:22.47M 2015-11-12T16:37:57.305Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.755 34.242 1498.2545 16:37:22.67M 2015-11-12T16:37:57.505Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.756 34.242 1498.2554 16:37:22.87M 2015-11-12T16:37:57.710Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.757 34.243 1498.2561 16:37:23.09M 2015-11-12T16:37:57.915Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.760 34.246 1498.2595 16:37:23.28M 2015-11-12T16:37:58.115Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.760 34.246 1498.2585 16:37:23.48M 2015-11-12T16:37:58.315Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.760 34.246 1498.2574 16:37:23.68M 2015-11-12T16:37:58.520Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.760 34.246 1498.2571 16:37:23.88M 2015-11-12T16:37:58.725Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.760 34.246 1498.2560 16:37:24.10M 2015-11-12T16:37:58.925Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.760 34.247 1498.2566 16:37:24.30M 2015-11-12T16:37:59.130Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.760 34.247 1498.2561 16:37:24.50M 2015-11-12T16:37:59.330Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.768 34.254 1498.2645 16:37:24.70M 2015-11-12T16:37:59.535Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.769 34.255 1498.2659 16:37:24.89M 2015-11-12T16:37:59.755Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.767 34.253 1498.2639 16:37:25.12M 2015-11-12T16:37:59.945Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.766 34.252 1498.2634 16:37:25.33M 2015-11-12T16:38:00.145Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.766 34.252 1498.2629 16:37:25.51M 2015-11-12T16:38:00.345Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.758 34.245 1498.2552 16:37:25.71M 2015-11-12T16:38:00.550Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.758 34.245 1498.2552 16:37:25.91M 2015-11-12T16:38:00.755Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.758 34.244 1498.2555 16:37:26.13M 2015-11-12T16:38:00.960Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.758 34.244 1498.2552 16:37:26.33M 2015-11-12T16:38:01.160Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.758 34.244 1498.2560 16:37:26.53M 2015-11-12T16:38:01.365Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.758 34.245 1498.2568 16:37:26.73M 2015-11-12T16:38:01.565Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.758 34.245 1498.2588 16:37:26.93M 2015-11-12T16:38:01.770Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.758 34.245 1498.2585 16:37:27.15M 2015-11-12T16:38:01.975Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.759 34.245 1498.2590 16:37:27.35M 2015-11-12T16:38:02.175Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.759 34.246 1498.2599 16:37:27.54M 2015-11-12T16:38:02.380Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.759 34.246 1498.2604 16:37:27.74M 2015-11-12T16:38:02.580Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.759 34.246 1498.2598 16:37:27.94M 2015-11-12T16:38:02.785Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.759 34.246 1498.2598 16:37:28.16M 2015-11-12T16:38:02.990Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.758 34.246 1498.2596 16:37:28.36M 2015-11-12T16:38:03.190Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.758 34.245 1498.2598 16:37:28.56M 2015-11-12T16:38:03.395Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.766 34.253 1498.2689 16:37:28.76M 2015-11-12T16:38:03.595Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.766 34.253 1498.2701 16:37:28.96M 2015-11-12T16:38:03.800Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.766 34.253 1498.2714 16:37:29.17M 2015-11-12T16:38:04.005Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.769 34.255 1498.2749 16:37:29.37M 2015-11-12T16:38:04.225Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.769 34.255 1498.2749 16:37:29.57M 2015-11-12T16:38:04.410Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.769 34.255 1498.2740 16:37:29.79M 2015-11-12T16:38:04.615Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.768 34.255 1498.2729 16:37:29.97M 2015-11-12T16:38:04.815Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.768 34.254 1498.2709 16:37:30.19M 2015-11-12T16:38:05.020Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.767 34.254 1498.2697 16:37:30.39M 2015-11-12T16:38:05.220Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.767 34.253 1498.2697 16:37:30.59M 2015-11-12T16:38:05.425Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.768 34.254 1498.2700 16:37:30.79M 2015-11-12T16:38:05.630Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.768 34.254 1498.2683 16:37:31.01M 2015-11-12T16:38:05.830Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.767 34.254 1498.2670 16:37:31.21M 2015-11-12T16:38:06.030Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.758 34.245 1498.2552 16:37:31.40M 2015-11-12T16:38:06.235Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.757 34.244 1498.2534 16:37:31.60M 2015-11-12T16:38:06.440Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.756 34.243 1498.2515 16:37:31.80M 2015-11-12T16:38:06.640Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.756 34.243 1498.2495 16:37:32.02M 2015-11-12T16:38:06.845Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.755 34.243 1498.2484 16:37:32.22M 2015-11-12T16:38:07.050Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.755 34.243 1498.2479 16:37:32.42M 2015-11-12T16:38:07.250Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.755 34.242 1498.2473 16:37:32.62M 2015-11-12T16:38:07.455Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.754 34.242 1498.2472 16:37:32.82M 2015-11-12T16:38:07.655Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.752 34.240 1498.2450 16:37:33.04M 2015-11-12T16:38:07.860Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.752 34.240 1498.2466 16:37:33.23M 2015-11-12T16:38:08.065Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.752 34.239 1498.2474 16:37:33.43M 2015-11-12T16:38:08.266Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.752 34.239 1498.2469 16:37:33.63M 2015-11-12T16:38:08.470Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.758 34.246 1498.2546 16:37:33.83M 2015-11-12T16:38:08.690Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.760 34.247 1498.2565 16:37:34.05M 2015-11-12T16:38:08.875Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.760 34.247 1498.2589 16:37:34.27M 2015-11-12T16:38:09.080Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.761 34.248 1498.2601 16:37:34.45M 2015-11-12T16:38:09.280Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.762 34.249 1498.2618 16:37:34.65M 2015-11-12T16:38:09.485Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.763 34.250 1498.2638 16:37:34.85M 2015-11-12T16:38:09.735Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.756 34.243 1498.2570 16:37:35.07M 2015-11-12T16:38:09.890Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.755 34.242 1498.2557 16:37:35.31M 2015-11-12T16:38:10.095Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.754 34.241 1498.2542 16:37:35.46M 2015-11-12T16:38:10.295Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.752 34.239 1498.2534 16:37:35.66M 2015-11-12T16:38:10.500Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.752 34.239 1498.2524 16:37:35.86M 2015-11-12T16:38:10.705Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.751 34.239 1498.2513 16:37:36.08M 2015-11-12T16:38:10.920Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.751 34.239 1498.2504 16:37:36.28M 2015-11-12T16:38:11.110Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.751 34.238 1498.2499 16:37:36.48M 2015-11-12T16:38:11.310Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.752 34.239 1498.2515 16:37:36.68M 2015-11-12T16:38:11.515Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.753 34.241 1498.2534 16:37:36.88M 2015-11-12T16:38:11.715Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.754 34.241 1498.2544 16:37:37.10M 2015-11-12T16:38:11.920Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.755 34.242 1498.2559 16:37:37.29M 2015-11-12T16:38:12.125Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.756 34.243 1498.2563 16:37:37.49M 2015-11-12T16:38:12.325Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.757 34.243 1498.2579 16:37:37.69M 2015-11-12T16:38:12.530Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.758 34.245 1498.2599 16:37:37.89M 2015-11-12T16:38:12.730Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.761 34.247 1498.2629 16:37:38.11M 2015-11-12T16:38:12.935Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.760 34.246 1498.2623 16:37:38.31M 2015-11-12T16:38:13.155Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.759 34.245 1498.2606 16:37:38.51M 2015-11-12T16:38:13.340Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.758 34.244 1498.2596 16:37:38.72M 2015-11-12T16:38:13.545Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.757 34.243 1498.2590 16:37:38.91M 2015-11-12T16:38:13.750Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.757 34.243 1498.2579 16:37:39.13M 2015-11-12T16:38:13.950Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.758 34.244 1498.2609 16:37:39.32M 2015-11-12T16:38:14.155Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.758 34.244 1498.2607 16:37:39.52M 2015-11-12T16:38:14.355Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.759 34.245 1498.2600 16:37:39.72M 2015-11-12T16:38:14.561Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.759 34.245 1498.2604 16:37:39.92M 2015-11-12T16:38:14.765Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.759 34.245 1498.2612 16:37:40.14M 2015-11-12T16:38:14.965Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.753 34.240 1498.2533 16:37:40.34M 2015-11-12T16:38:15.170Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.752 34.239 1498.2524 16:37:40.54M 2015-11-12T16:38:15.370Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.751 34.238 1498.2515 16:37:40.74M 2015-11-12T16:38:15.570Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.754 34.240 1498.2550 16:37:40.94M 2015-11-12T16:38:15.780Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.755 34.241 1498.2554 16:37:41.15M 2015-11-12T16:38:15.980Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.755 34.241 1498.2567 16:37:41.35M 2015-11-12T16:38:16.185Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.756 34.241 1498.2583 16:37:41.55M 2015-11-12T16:38:16.385Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.756 34.242 1498.2584 16:37:41.75M 2015-11-12T16:38:16.590Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.756 34.242 1498.2595 16:37:41.95M 2015-11-12T16:38:16.795Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.756 34.241 1498.2603 16:37:42.17M 2015-11-12T16:38:16.995Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.756 34.241 1498.2595 16:37:42.37M 2015-11-12T16:38:17.200Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.756 34.241 1498.2588 16:37:42.57M 2015-11-12T16:38:17.405Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.756 34.241 1498.2582 16:37:42.77M 2015-11-12T16:38:17.621Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.756 34.240 1498.2581 16:37:42.97M 2015-11-12T16:38:17.810Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.756 34.241 1498.2585 16:37:43.20M 2015-11-12T16:38:18.010Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.756 34.241 1498.2588 16:37:43.38M 2015-11-12T16:38:18.215Z|I-OCEAN7-304-XXXX| 28.05 12.556 39.756 34.241 1498.2589 16:37:43.58M 2015-11-12T16:38:18.415Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.757 34.242 1498.2593 16:37:43.78M 2015-11-12T16:38:18.620Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.757 34.242 1498.2588 16:37:44.00M 2015-11-12T16:38:18.820Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.758 34.243 1498.2588 16:37:44.20M 2015-11-12T16:38:19.025Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.758 34.243 1498.2581 16:37:44.40M 2015-11-12T16:38:19.230Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.758 34.244 1498.2571 16:37:44.60M 2015-11-12T16:38:19.430Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.758 34.244 1498.2567 16:37:44.80M 2015-11-12T16:38:19.635Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.758 34.244 1498.2554 16:37:45.01M 2015-11-12T16:38:19.886Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.758 34.245 1498.2551 16:37:45.21M 2015-11-12T16:38:20.046Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.758 34.245 1498.2559 16:37:45.46M 2015-11-12T16:38:20.246Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.758 34.245 1498.2572 16:37:45.61M 2015-11-12T16:38:20.446Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.759 34.246 1498.2583 16:37:45.81M 2015-11-12T16:38:20.656Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.759 34.246 1498.2588 16:37:46.03M 2015-11-12T16:38:20.856Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.755 34.242 1498.2544 16:37:46.23M 2015-11-12T16:38:21.056Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.753 34.241 1498.2528 16:37:46.43M 2015-11-12T16:38:21.261Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.753 34.241 1498.2522 16:37:46.63M 2015-11-12T16:38:21.480Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.753 34.240 1498.2527 16:37:46.83M 2015-11-12T16:38:21.671Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.752 34.240 1498.2535 16:37:47.04M 2015-11-12T16:38:21.871Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.757 34.244 1498.2596 16:37:47.25M 2015-11-12T16:38:22.091Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.758 34.245 1498.2618 16:37:47.44M 2015-11-12T16:38:22.276Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.759 34.246 1498.2625 16:37:47.66M 2015-11-12T16:38:22.481Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.760 34.246 1498.2646 16:37:47.84M 2015-11-12T16:38:22.681Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.761 34.247 1498.2664 16:37:48.06M 2015-11-12T16:38:22.881Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.761 34.247 1498.2676 16:37:48.26M 2015-11-12T16:38:23.091Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.762 34.248 1498.2682 16:37:48.46M 2015-11-12T16:38:23.291Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.762 34.249 1498.2681 16:37:48.66M 2015-11-12T16:38:23.496Z|I-OCEAN7-304-XXXX| 28.51 12.554 39.762 34.249 1498.2683 16:37:48.86M 2015-11-12T16:38:23.696Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.762 34.248 1498.2667 16:37:49.08M 2015-11-12T16:38:23.901Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.762 34.247 1498.2667 16:37:49.27M 2015-11-12T16:38:24.101Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.761 34.247 1498.2659 16:37:49.47M 2015-11-12T16:38:24.306Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.761 34.246 1498.2660 16:37:49.67M 2015-11-12T16:38:24.506Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.760 34.246 1498.2649 16:37:49.87M 2015-11-12T16:38:24.711Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.760 34.245 1498.2643 16:37:50.09M 2015-11-12T16:38:24.916Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.760 34.245 1498.2633 16:37:50.29M 2015-11-12T16:38:25.116Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.759 34.245 1498.2625 16:37:50.49M 2015-11-12T16:38:25.321Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.758 34.244 1498.2610 16:37:50.69M 2015-11-12T16:38:25.526Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.758 34.243 1498.2616 16:37:50.89M 2015-11-12T16:38:25.726Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.758 34.243 1498.2616 16:37:51.10M 2015-11-12T16:38:25.931Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.758 34.243 1498.2596 16:37:51.31M 2015-11-12T16:38:26.131Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.757 34.243 1498.2583 16:37:51.50M 2015-11-12T16:38:26.336Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.757 34.243 1498.2577 16:37:51.70M 2015-11-12T16:38:26.556Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.757 34.243 1498.2571 16:37:51.90M 2015-11-12T16:38:26.741Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.757 34.243 1498.2582 16:37:52.14M 2015-11-12T16:38:26.946Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.757 34.243 1498.2579 16:37:52.32M 2015-11-12T16:38:27.151Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.757 34.243 1498.2581 16:37:52.52M 2015-11-12T16:38:27.351Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.757 34.243 1498.2573 16:37:52.72M 2015-11-12T16:38:27.556Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.757 34.243 1498.2571 16:37:52.92M 2015-11-12T16:38:27.756Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.757 34.243 1498.2560 16:37:53.13M 2015-11-12T16:38:27.962Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.756 34.242 1498.2556 16:37:53.33M 2015-11-12T16:38:28.161Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.755 34.241 1498.2543 16:37:53.53M 2015-11-12T16:38:28.366Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.755 34.239 1498.2600 16:37:53.73M 2015-11-12T16:38:28.571Z|I-OCEAN7-304-XXXX| 28.06 12.557 39.754 34.238 1498.2589 16:37:53.93M 2015-11-12T16:38:28.800Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.754 34.238 1498.2573 16:37:54.15M 2015-11-12T16:38:28.976Z|I-OCEAN7-304-XXXX| 28.03 12.557 39.754 34.238 1498.2571 16:37:54.35M 2015-11-12T16:38:29.181Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.754 34.238 1498.2567 16:37:54.55M 2015-11-12T16:38:29.381Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.754 34.238 1498.2567 16:37:54.75M 2015-11-12T16:38:29.600Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.754 34.238 1498.2566 16:37:54.95M 2015-11-12T16:38:29.786Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.753 34.238 1498.2555 16:37:55.16M 2015-11-12T16:38:30.043Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.753 34.238 1498.2538 16:37:55.36M 2015-11-12T16:38:30.196Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.753 34.238 1498.2538 16:37:55.61M 2015-11-12T16:38:30.396Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.752 34.238 1498.2522 16:37:55.76M 2015-11-12T16:38:30.602Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.752 34.238 1498.2505 16:37:55.96M 2015-11-12T16:38:30.806Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.752 34.238 1498.2504 16:37:56.18M 2015-11-12T16:38:31.026Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.752 34.239 1498.2500 16:37:56.38M 2015-11-12T16:38:31.211Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.753 34.240 1498.2507 16:37:56.60M 2015-11-12T16:38:31.411Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.753 34.240 1498.2505 16:37:56.78M 2015-11-12T16:38:31.616Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.753 34.240 1498.2516 16:37:57.00M 2015-11-12T16:38:31.821Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.755 34.242 1498.2532 16:37:57.19M 2015-11-12T16:38:32.021Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.755 34.242 1498.2543 16:37:57.39M 2015-11-12T16:38:32.226Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.755 34.241 1498.2544 16:37:57.59M 2015-11-12T16:38:32.426Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.755 34.242 1498.2559 16:37:57.79M 2015-11-12T16:38:32.631Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.755 34.242 1498.2571 16:37:58.01M 2015-11-12T16:38:32.836Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.755 34.242 1498.2581 16:37:58.21M 2015-11-12T16:38:33.036Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.756 34.242 1498.2599 16:37:58.41M 2015-11-12T16:38:33.243Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.757 34.243 1498.2610 16:37:58.61M 2015-11-12T16:38:33.443Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.757 34.243 1498.2626 16:37:58.81M 2015-11-12T16:38:33.646Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.757 34.243 1498.2639 16:37:59.02M 2015-11-12T16:38:33.846Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.757 34.243 1498.2634 16:37:59.22M 2015-11-12T16:38:34.051Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.757 34.243 1498.2631 16:37:59.42M 2015-11-12T16:38:34.251Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.756 34.242 1498.2631 16:37:59.62M 2015-11-12T16:38:34.456Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.757 34.243 1498.2629 16:37:59.82M 2015-11-12T16:38:34.661Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.756 34.242 1498.2625 16:38:00.04M 2015-11-12T16:38:34.861Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.756 34.242 1498.2616 16:38:00.24M 2015-11-12T16:38:35.066Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.756 34.242 1498.2615 16:38:00.44M 2015-11-12T16:38:35.271Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.757 34.243 1498.2621 16:38:00.64M 2015-11-12T16:38:35.486Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.757 34.243 1498.2618 16:38:00.84M 2015-11-12T16:38:35.676Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.758 34.243 1498.2614 16:38:01.07M 2015-11-12T16:38:35.876Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.757 34.243 1498.2601 16:38:01.25M 2015-11-12T16:38:36.081Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.757 34.243 1498.2600 16:38:01.45M 2015-11-12T16:38:36.286Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.758 34.244 1498.2594 16:38:01.65M 2015-11-12T16:38:36.486Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.758 34.244 1498.2583 16:38:01.85M 2015-11-12T16:38:36.691Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.758 34.244 1498.2570 16:38:02.07M 2015-11-12T16:38:36.896Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.244 1498.2570 16:38:02.27M 2015-11-12T16:38:37.096Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.758 34.244 1498.2572 16:38:02.47M 2015-11-12T16:38:37.301Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.758 34.244 1498.2572 16:38:02.67M 2015-11-12T16:38:37.501Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.764 34.250 1498.2638 16:38:02.87M 2015-11-12T16:38:37.706Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.764 34.250 1498.2638 16:38:03.08M 2015-11-12T16:38:37.906Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.765 34.250 1498.2645 16:38:03.28M 2015-11-12T16:38:38.111Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.766 34.251 1498.2660 16:38:03.48M 2015-11-12T16:38:38.316Z|I-OCEAN7-304-XXXX| 27.87 12.556 39.762 34.247 1498.2609 16:38:03.68M 2015-11-12T16:38:38.516Z|I-OCEAN7-304-XXXX| 27.84 12.556 39.761 34.246 1498.2599 16:38:03.88M 2015-11-12T16:38:38.722Z|I-OCEAN7-304-XXXX| 27.87 12.556 39.761 34.246 1498.2601 16:38:04.10M 2015-11-12T16:38:38.922Z|I-OCEAN7-304-XXXX| 27.89 12.556 39.761 34.246 1498.2599 16:38:04.30M 2015-11-12T16:38:39.126Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.761 34.246 1498.2596 16:38:04.50M 2015-11-12T16:38:39.331Z|I-OCEAN7-304-XXXX| 27.91 12.555 39.762 34.247 1498.2609 16:38:04.70M 2015-11-12T16:38:39.531Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.762 34.247 1498.2615 16:38:04.90M 2015-11-12T16:38:39.736Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.761 34.247 1498.2611 16:38:05.11M 2015-11-12T16:38:39.957Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.762 34.247 1498.2617 16:38:05.31M 2015-11-12T16:38:40.191Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.762 34.248 1498.2611 16:38:05.53M 2015-11-12T16:38:40.346Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.762 34.248 1498.2610 16:38:05.76M 2015-11-12T16:38:40.551Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.763 34.249 1498.2626 16:38:05.91M 2015-11-12T16:38:40.751Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.763 34.249 1498.2638 16:38:06.13M 2015-11-12T16:38:40.951Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.764 34.250 1498.2646 16:38:06.33M 2015-11-12T16:38:41.157Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.764 34.251 1498.2656 16:38:06.53M 2015-11-12T16:38:41.362Z|I-OCEAN7-304-XXXX| 28.18 12.551 39.765 34.253 1498.2594 16:38:06.73M 2015-11-12T16:38:41.562Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.765 34.254 1498.2598 16:38:06.93M 2015-11-12T16:38:41.766Z|I-OCEAN7-304-XXXX| 28.23 12.551 39.765 34.253 1498.2593 16:38:07.14M 2015-11-12T16:38:41.971Z|I-OCEAN7-304-XXXX| 28.25 12.551 39.764 34.253 1498.2600 16:38:07.34M 2015-11-12T16:38:42.171Z|I-OCEAN7-304-XXXX| 28.25 12.551 39.764 34.252 1498.2594 16:38:07.54M 2015-11-12T16:38:42.376Z|I-OCEAN7-304-XXXX| 28.30 12.551 39.763 34.251 1498.2584 16:38:07.74M 2015-11-12T16:38:42.577Z|I-OCEAN7-304-XXXX| 28.30 12.551 39.762 34.250 1498.2582 16:38:07.94M 2015-11-12T16:38:42.782Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.761 34.250 1498.2579 16:38:08.16M 2015-11-12T16:38:42.987Z|I-OCEAN7-304-XXXX| 28.36 12.552 39.761 34.249 1498.2595 16:38:08.36M 2015-11-12T16:38:43.187Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.760 34.248 1498.2606 16:38:08.56M 2015-11-12T16:38:43.392Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.760 34.247 1498.2615 16:38:08.76M 2015-11-12T16:38:43.597Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.761 34.248 1498.2642 16:38:08.96M 2015-11-12T16:38:43.800Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.761 34.247 1498.2664 16:38:09.18M 2015-11-12T16:38:44.002Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.761 34.247 1498.2672 16:38:09.37M 2015-11-12T16:38:44.202Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.761 34.247 1498.2683 16:38:09.57M 2015-11-12T16:38:44.422Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.762 34.247 1498.2692 16:38:09.77M 2015-11-12T16:38:44.607Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.762 34.247 1498.2708 16:38:10.01M 2015-11-12T16:38:44.812Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.763 34.247 1498.2712 16:38:10.19M 2015-11-12T16:38:45.017Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.763 34.248 1498.2728 16:38:10.39M 2015-11-12T16:38:45.217Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.764 34.248 1498.2731 16:38:10.59M 2015-11-12T16:38:45.422Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.764 34.248 1498.2728 16:38:10.78M 2015-11-12T16:38:45.622Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.764 34.248 1498.2712 16:38:11.01M 2015-11-12T16:38:45.827Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.763 34.248 1498.2710 16:38:11.20M 2015-11-12T16:38:46.032Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.763 34.248 1498.2704 16:38:11.40M 2015-11-12T16:38:46.232Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.763 34.249 1498.2692 16:38:11.60M 2015-11-12T16:38:46.437Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.764 34.249 1498.2686 16:38:11.80M 2015-11-12T16:38:46.643Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.763 34.249 1498.2676 16:38:12.02M 2015-11-12T16:38:46.843Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.763 34.250 1498.2670 16:38:12.22M 2015-11-12T16:38:47.047Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.764 34.250 1498.2665 16:38:12.42M 2015-11-12T16:38:47.252Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.764 34.250 1498.2664 16:38:12.62M 2015-11-12T16:38:47.452Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.763 34.249 1498.2653 16:38:12.82M 2015-11-12T16:38:47.657Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.764 34.250 1498.2650 16:38:13.03M 2015-11-12T16:38:47.862Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.764 34.250 1498.2646 16:38:13.23M 2015-11-12T16:38:48.062Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.764 34.250 1498.2642 16:38:13.43M 2015-11-12T16:38:48.262Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.760 34.247 1498.2599 16:38:13.63M 2015-11-12T16:38:48.467Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.760 34.246 1498.2581 16:38:13.83M 2015-11-12T16:38:48.672Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.760 34.247 1498.2578 16:38:14.05M 2015-11-12T16:38:48.892Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.761 34.247 1498.2568 16:38:14.25M 2015-11-12T16:38:49.077Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.761 34.247 1498.2572 16:38:14.46M 2015-11-12T16:38:49.277Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.761 34.247 1498.2562 16:38:14.65M 2015-11-12T16:38:49.482Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.760 34.246 1498.2561 16:38:14.84M 2015-11-12T16:38:49.682Z|I-OCEAN7-304-XXXX| 27.87 12.555 39.759 34.245 1498.2555 16:38:15.06M 2015-11-12T16:38:49.887Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.759 34.245 1498.2563 16:38:15.26M 2015-11-12T16:38:50.092Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.759 34.245 1498.2572 16:38:15.46M 2015-11-12T16:38:50.337Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.760 34.245 1498.2585 16:38:15.66M 2015-11-12T16:38:50.497Z|I-OCEAN7-304-XXXX| 27.90 12.556 39.759 34.245 1498.2583 16:38:15.90M 2015-11-12T16:38:50.697Z|I-OCEAN7-304-XXXX| 27.90 12.556 39.759 34.244 1498.2579 16:38:16.08M 2015-11-12T16:38:50.920Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.759 34.244 1498.2584 16:38:16.28M 2015-11-12T16:38:51.107Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.759 34.244 1498.2587 16:38:16.48M 2015-11-12T16:38:51.307Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.765 34.250 1498.2673 16:38:16.68M 2015-11-12T16:38:51.512Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.765 34.250 1498.2682 16:38:16.87M 2015-11-12T16:38:51.712Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.765 34.250 1498.2699 16:38:17.09M 2015-11-12T16:38:51.917Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.764 34.249 1498.2704 16:38:17.29M 2015-11-12T16:38:52.122Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.764 34.248 1498.2708 16:38:17.49M 2015-11-12T16:38:52.322Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.761 34.245 1498.2689 16:38:17.69M 2015-11-12T16:38:52.527Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.760 34.245 1498.2682 16:38:17.89M 2015-11-12T16:38:52.732Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.759 34.244 1498.2678 16:38:18.11M 2015-11-12T16:38:52.937Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.758 34.243 1498.2670 16:38:18.31M 2015-11-12T16:38:53.137Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.758 34.243 1498.2666 16:38:18.51M 2015-11-12T16:38:53.357Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.758 34.243 1498.2670 16:38:18.70M 2015-11-12T16:38:53.542Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.759 34.244 1498.2675 16:38:18.92M 2015-11-12T16:38:53.747Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.759 34.245 1498.2678 16:38:19.12M 2015-11-12T16:38:53.947Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.760 34.245 1498.2684 16:38:19.32M 2015-11-12T16:38:54.152Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.761 34.247 1498.2705 16:38:19.52M 2015-11-12T16:38:54.352Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.763 34.248 1498.2717 16:38:19.72M 2015-11-12T16:38:54.557Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.764 34.250 1498.2721 16:38:19.92M 2015-11-12T16:38:54.762Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.768 34.254 1498.2765 16:38:20.14M 2015-11-12T16:38:54.962Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.768 34.254 1498.2766 16:38:20.34M 2015-11-12T16:38:55.167Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.769 34.254 1498.2766 16:38:20.54M 2015-11-12T16:38:55.367Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.769 34.255 1498.2765 16:38:20.74M 2015-11-12T16:38:55.572Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.769 34.255 1498.2750 16:38:20.93M 2015-11-12T16:38:55.772Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.769 34.255 1498.2740 16:38:21.15M 2015-11-12T16:38:55.982Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.768 34.254 1498.2734 16:38:21.35M 2015-11-12T16:38:56.182Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.767 34.254 1498.2710 16:38:21.55M 2015-11-12T16:38:56.387Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.768 34.254 1498.2705 16:38:21.75M 2015-11-12T16:38:56.587Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.764 34.250 1498.2654 16:38:21.95M 2015-11-12T16:38:56.792Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.763 34.249 1498.2645 16:38:22.17M 2015-11-12T16:38:57.000Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.762 34.248 1498.2628 16:38:22.37M 2015-11-12T16:38:57.197Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.761 34.247 1498.2623 16:38:22.57M 2015-11-12T16:38:57.402Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.761 34.246 1498.2625 16:38:22.76M 2015-11-12T16:38:57.602Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.760 34.245 1498.2618 16:38:22.96M 2015-11-12T16:38:57.822Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.759 34.244 1498.2614 16:38:23.18M 2015-11-12T16:38:58.012Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.758 34.243 1498.2600 16:38:23.40M 2015-11-12T16:38:58.212Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.759 34.244 1498.2607 16:38:23.58M 2015-11-12T16:38:58.440Z|I-OCEAN7-304-XXXX| 27.96 12.556 39.760 34.245 1498.2610 16:38:23.78M 2015-11-12T16:38:58.617Z|I-OCEAN7-304-XXXX| 27.93 12.556 39.761 34.246 1498.2615 16:38:24.00M 2015-11-12T16:38:58.840Z|I-OCEAN7-304-XXXX| 27.90 12.556 39.762 34.246 1498.2617 16:38:24.20M 2015-11-12T16:38:59.027Z|I-OCEAN7-304-XXXX| 27.93 12.556 39.762 34.247 1498.2629 16:38:24.40M 2015-11-12T16:38:59.240Z|I-OCEAN7-304-XXXX| 27.93 12.556 39.763 34.247 1498.2645 16:38:24.60M 2015-11-12T16:38:59.427Z|I-OCEAN7-304-XXXX| 27.93 12.556 39.763 34.248 1498.2649 16:38:24.79M 2015-11-12T16:38:59.632Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.763 34.248 1498.2649 16:38:25.01M 2015-11-12T16:38:59.837Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.764 34.249 1498.2646 16:38:25.21M 2015-11-12T16:39:00.043Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.766 34.251 1498.2678 16:38:25.41M 2015-11-12T16:39:00.243Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.766 34.251 1498.2670 16:38:25.61M 2015-11-12T16:39:00.442Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.765 34.251 1498.2662 16:38:25.81M 2015-11-12T16:39:00.647Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.765 34.251 1498.2654 16:38:26.03M 2015-11-12T16:39:00.852Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.765 34.250 1498.2660 16:38:26.23M 2015-11-12T16:39:01.057Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.764 34.250 1498.2655 16:38:26.43M 2015-11-12T16:39:01.257Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.764 34.250 1498.2651 16:38:26.63M 2015-11-12T16:39:01.457Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.765 34.252 1498.2666 16:38:26.83M 2015-11-12T16:39:01.662Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.766 34.252 1498.2676 16:38:27.04M 2015-11-12T16:39:01.867Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.767 34.253 1498.2708 16:38:27.24M 2015-11-12T16:39:02.067Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.767 34.253 1498.2716 16:38:27.44M 2015-11-12T16:39:02.287Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.768 34.253 1498.2729 16:38:27.64M 2015-11-12T16:39:02.477Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.768 34.253 1498.2733 16:38:27.85M 2015-11-12T16:39:02.678Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.768 34.253 1498.2749 16:38:28.06M 2015-11-12T16:39:02.882Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.769 34.253 1498.2764 16:38:28.26M 2015-11-12T16:39:03.087Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.768 34.252 1498.2762 16:38:28.46M 2015-11-12T16:39:03.287Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.767 34.251 1498.2755 16:38:28.66M 2015-11-12T16:39:03.487Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.766 34.251 1498.2748 16:38:28.85M 2015-11-12T16:39:03.692Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.763 34.247 1498.2706 16:38:29.07M 2015-11-12T16:39:03.897Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.762 34.247 1498.2697 16:38:29.27M 2015-11-12T16:39:04.102Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.754 34.239 1498.2604 16:38:29.47M 2015-11-12T16:39:04.302Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.754 34.238 1498.2588 16:38:29.67M 2015-11-12T16:39:04.507Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.754 34.238 1498.2592 16:38:29.87M 2015-11-12T16:39:04.712Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.754 34.239 1498.2600 16:38:30.09M 2015-11-12T16:39:04.912Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.754 34.239 1498.2595 16:38:30.29M 2015-11-12T16:39:05.113Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.755 34.240 1498.2604 16:38:30.49M 2015-11-12T16:39:05.317Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.755 34.240 1498.2604 16:38:30.68M 2015-11-12T16:39:05.522Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.755 34.240 1498.2596 16:38:30.89M 2015-11-12T16:39:05.723Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.756 34.241 1498.2592 16:38:31.10M 2015-11-12T16:39:05.927Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.757 34.242 1498.2596 16:38:31.30M 2015-11-12T16:39:06.127Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.757 34.243 1498.2601 16:38:31.50M 2015-11-12T16:39:06.332Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.757 34.243 1498.2599 16:38:31.70M 2015-11-12T16:39:06.560Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.759 34.244 1498.2616 16:38:31.90M 2015-11-12T16:39:06.753Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.759 34.245 1498.2625 16:38:32.12M 2015-11-12T16:39:06.943Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.760 34.245 1498.2627 16:38:32.33M 2015-11-12T16:39:07.147Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.761 34.246 1498.2640 16:38:32.51M 2015-11-12T16:39:07.348Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.761 34.246 1498.2649 16:38:32.72M 2015-11-12T16:39:07.553Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.761 34.246 1498.2654 16:38:32.91M 2015-11-12T16:39:07.753Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.760 34.246 1498.2643 16:38:33.13M 2015-11-12T16:39:07.958Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.754 34.240 1498.2573 16:38:33.33M 2015-11-12T16:39:08.158Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.754 34.239 1498.2568 16:38:33.53M 2015-11-12T16:39:08.363Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.755 34.241 1498.2588 16:38:33.73M 2015-11-12T16:39:08.563Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.756 34.242 1498.2595 16:38:33.93M 2015-11-12T16:39:08.768Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.758 34.243 1498.2615 16:38:34.15M 2015-11-12T16:39:08.973Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.759 34.245 1498.2635 16:38:34.35M 2015-11-12T16:39:09.178Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.761 34.246 1498.2655 16:38:34.55M 2015-11-12T16:39:09.378Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.762 34.248 1498.2672 16:38:34.75M 2015-11-12T16:39:09.583Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.762 34.247 1498.2670 16:38:34.94M 2015-11-12T16:39:09.788Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.762 34.247 1498.2668 16:38:35.16M 2015-11-12T16:39:09.988Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.762 34.247 1498.2664 16:38:35.36M 2015-11-12T16:39:10.193Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.762 34.248 1498.2660 16:38:35.56M 2015-11-12T16:39:10.393Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.753 34.239 1498.2557 16:38:35.76M 2015-11-12T16:39:10.598Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.753 34.239 1498.2559 16:38:35.96M 2015-11-12T16:39:10.803Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.753 34.238 1498.2540 16:38:36.18M 2015-11-12T16:39:11.003Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.752 34.238 1498.2527 16:38:36.38M 2015-11-12T16:39:11.223Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.755 34.241 1498.2555 16:38:36.58M 2015-11-12T16:39:11.408Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.753 34.239 1498.2534 16:38:36.79M 2015-11-12T16:39:11.613Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.753 34.239 1498.2529 16:38:36.97M 2015-11-12T16:39:11.818Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.753 34.239 1498.2521 16:38:37.19M 2015-11-12T16:39:12.018Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.752 34.238 1498.2522 16:38:37.39M 2015-11-12T16:39:12.218Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.752 34.238 1498.2517 16:38:37.59M 2015-11-12T16:39:12.423Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.751 34.237 1498.2507 16:38:37.79M 2015-11-12T16:39:12.628Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.751 34.237 1498.2498 16:38:38.01M 2015-11-12T16:39:12.833Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.750 34.237 1498.2496 16:38:38.21M 2015-11-12T16:39:13.033Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.751 34.237 1498.2498 16:38:38.41M 2015-11-12T16:39:13.238Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.751 34.237 1498.2502 16:38:38.61M 2015-11-12T16:39:13.438Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.750 34.237 1498.2506 16:38:38.81M 2015-11-12T16:39:13.645Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.750 34.237 1498.2513 16:38:39.02M 2015-11-12T16:39:13.848Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.750 34.237 1498.2521 16:38:39.22M 2015-11-12T16:39:14.053Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.751 34.237 1498.2529 16:38:39.42M 2015-11-12T16:39:14.253Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.751 34.237 1498.2535 16:38:39.62M 2015-11-12T16:39:14.453Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.751 34.237 1498.2546 16:38:39.82M 2015-11-12T16:39:14.658Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.751 34.237 1498.2561 16:38:40.04M 2015-11-12T16:39:14.863Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.751 34.237 1498.2559 16:38:40.24M 2015-11-12T16:39:15.080Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.752 34.238 1498.2559 16:38:40.44M 2015-11-12T16:39:15.268Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.752 34.238 1498.2556 16:38:40.64M 2015-11-12T16:39:15.473Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.752 34.238 1498.2559 16:38:40.83M 2015-11-12T16:39:15.738Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.757 34.243 1498.2633 16:38:41.05M 2015-11-12T16:39:15.878Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.758 34.243 1498.2646 16:38:41.31M 2015-11-12T16:39:16.078Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.757 34.242 1498.2640 16:38:41.45M 2015-11-12T16:39:16.283Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.756 34.241 1498.2643 16:38:41.65M 2015-11-12T16:39:16.483Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.756 34.240 1498.2622 16:38:41.85M 2015-11-12T16:39:16.688Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.755 34.240 1498.2604 16:38:42.07M 2015-11-12T16:39:16.893Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.755 34.240 1498.2600 16:38:42.26M 2015-11-12T16:39:17.093Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.755 34.240 1498.2594 16:38:42.47M 2015-11-12T16:39:17.298Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.756 34.241 1498.2590 16:38:42.67M 2015-11-12T16:39:17.503Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.756 34.242 1498.2589 16:38:42.86M 2015-11-12T16:39:17.703Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.761 34.246 1498.2627 16:38:43.08M 2015-11-12T16:39:17.908Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.761 34.246 1498.2623 16:38:43.28M 2015-11-12T16:39:18.108Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.765 34.250 1498.2666 16:38:43.48M 2015-11-12T16:39:18.313Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.762 34.247 1498.2625 16:38:43.68M 2015-11-12T16:39:18.513Z|I-OCEAN7-304-XXXX| 27.91 12.556 39.762 34.247 1498.2620 16:38:43.88M 2015-11-12T16:39:18.718Z|I-OCEAN7-304-XXXX| 27.88 12.556 39.761 34.246 1498.2607 16:38:44.10M 2015-11-12T16:39:18.960Z|I-OCEAN7-304-XXXX| 27.83 12.556 39.761 34.246 1498.2594 16:38:44.30M 2015-11-12T16:39:19.128Z|I-OCEAN7-304-XXXX| 27.86 12.555 39.757 34.242 1498.2549 16:38:44.50M 2015-11-12T16:39:19.328Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.757 34.243 1498.2544 16:38:44.70M 2015-11-12T16:39:19.528Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.758 34.243 1498.2549 16:38:44.89M 2015-11-12T16:39:19.733Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.758 34.244 1498.2556 16:38:45.11M 2015-11-12T16:39:19.938Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.756 34.241 1498.2520 16:38:45.31M 2015-11-12T16:39:20.158Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.759 34.245 1498.2571 16:38:45.51M 2015-11-12T16:39:20.343Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.759 34.245 1498.2579 16:38:45.73M 2015-11-12T16:39:20.548Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.759 34.244 1498.2583 16:38:45.91M 2015-11-12T16:39:20.793Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.762 34.247 1498.2634 16:38:46.13M 2015-11-12T16:39:20.953Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.762 34.247 1498.2639 16:38:46.37M 2015-11-12T16:39:21.153Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.761 34.246 1498.2631 16:38:46.52M 2015-11-12T16:39:21.358Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.761 34.246 1498.2632 16:38:46.73M 2015-11-12T16:39:21.563Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.761 34.246 1498.2638 16:38:46.93M 2015-11-12T16:39:21.763Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.756 34.242 1498.2595 16:38:47.14M 2015-11-12T16:39:21.968Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.756 34.241 1498.2590 16:38:47.34M 2015-11-12T16:39:22.173Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.755 34.241 1498.2604 16:38:47.54M 2015-11-12T16:39:22.373Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.756 34.241 1498.2615 16:38:47.74M 2015-11-12T16:39:22.578Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.756 34.242 1498.2625 16:38:47.94M 2015-11-12T16:39:22.778Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.756 34.242 1498.2639 16:38:48.16M 2015-11-12T16:39:22.983Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.761 34.246 1498.2703 16:38:48.36M 2015-11-12T16:39:23.183Z|I-OCEAN7-304-XXXX| 28.55 12.556 39.762 34.247 1498.2726 16:38:48.56M 2015-11-12T16:39:23.388Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.762 34.247 1498.2733 16:38:48.76M 2015-11-12T16:39:23.600Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.763 34.248 1498.2734 16:38:48.96M 2015-11-12T16:39:23.793Z|I-OCEAN7-304-XXXX| 28.61 12.555 39.763 34.247 1498.2732 16:38:49.17M 2015-11-12T16:39:23.998Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.762 34.247 1498.2722 16:38:49.37M 2015-11-12T16:39:24.203Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.762 34.247 1498.2719 16:38:49.57M 2015-11-12T16:39:24.403Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.762 34.247 1498.2716 16:38:49.77M 2015-11-12T16:39:24.623Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.761 34.246 1498.2701 16:38:49.97M 2015-11-12T16:39:24.808Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.761 34.246 1498.2694 16:38:50.20M 2015-11-12T16:39:25.013Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.760 34.245 1498.2682 16:38:50.39M 2015-11-12T16:39:25.218Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.760 34.245 1498.2670 16:38:50.59M 2015-11-12T16:39:25.418Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.760 34.245 1498.2667 16:38:50.79M 2015-11-12T16:39:25.623Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.761 34.245 1498.2671 16:38:51.01M 2015-11-12T16:39:26.038Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.761 34.246 1498.2664 16:38:51.20M 2015-11-12T16:39:26.038Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.762 34.247 1498.2665 16:38:51.49M 2015-11-12T16:39:26.243Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.756 34.241 1498.2596 16:38:51.61M 2015-11-12T16:39:26.448Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.755 34.240 1498.2574 16:38:51.81M 2015-11-12T16:39:26.648Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.755 34.239 1498.2571 16:38:52.03M 2015-11-12T16:39:26.848Z|I-OCEAN7-304-XXXX| 28.05 12.556 39.755 34.239 1498.2568 16:38:52.23M 2015-11-12T16:39:27.053Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.755 34.239 1498.2573 16:38:52.43M 2015-11-12T16:39:27.259Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.754 34.239 1498.2565 16:38:52.63M 2015-11-12T16:39:27.459Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.754 34.238 1498.2557 16:38:52.83M 2015-11-12T16:39:27.664Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.754 34.238 1498.2548 16:38:53.04M 2015-11-12T16:39:27.868Z|I-OCEAN7-304-XXXX| 27.96 12.556 39.754 34.239 1498.2539 16:38:53.24M 2015-11-12T16:39:28.069Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.753 34.238 1498.2537 16:38:53.44M 2015-11-12T16:39:28.273Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.756 34.241 1498.2578 16:38:53.64M 2015-11-12T16:39:28.478Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.757 34.242 1498.2590 16:38:53.84M 2015-11-12T16:39:28.678Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.758 34.246 1498.2521 16:38:54.06M 2015-11-12T16:39:28.884Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.759 34.247 1498.2516 16:38:54.26M 2015-11-12T16:39:29.099Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.760 34.248 1498.2529 16:38:54.46M 2015-11-12T16:39:29.284Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.760 34.248 1498.2534 16:38:54.67M 2015-11-12T16:39:29.493Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.761 34.249 1498.2544 16:38:54.85M 2015-11-12T16:39:29.693Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.762 34.250 1498.2566 16:38:55.07M 2015-11-12T16:39:29.893Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.761 34.250 1498.2560 16:38:55.27M 2015-11-12T16:39:30.099Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.761 34.249 1498.2556 16:38:55.47M 2015-11-12T16:39:30.304Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.761 34.249 1498.2573 16:38:55.67M 2015-11-12T16:39:30.504Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.760 34.248 1498.2574 16:38:55.87M 2015-11-12T16:39:30.709Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.761 34.248 1498.2582 16:38:56.09M 2015-11-12T16:39:30.914Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.761 34.249 1498.2595 16:38:56.29M 2015-11-12T16:39:31.114Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.756 34.243 1498.2540 16:38:56.49M 2015-11-12T16:39:31.319Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.755 34.242 1498.2534 16:38:56.69M 2015-11-12T16:39:31.519Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.754 34.241 1498.2533 16:38:56.89M 2015-11-12T16:39:31.719Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.753 34.240 1498.2538 16:38:57.10M 2015-11-12T16:39:31.960Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.752 34.238 1498.2527 16:38:57.30M 2015-11-12T16:39:32.129Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.753 34.239 1498.2559 16:38:57.50M 2015-11-12T16:39:32.334Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.754 34.240 1498.2573 16:38:57.70M 2015-11-12T16:39:32.539Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.755 34.240 1498.2594 16:38:57.90M 2015-11-12T16:39:32.744Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.756 34.242 1498.2609 16:38:58.12M 2015-11-12T16:39:32.939Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.759 34.244 1498.2643 16:38:58.32M 2015-11-12T16:39:33.149Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.759 34.244 1498.2640 16:38:58.52M 2015-11-12T16:39:33.349Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.758 34.244 1498.2626 16:38:58.72M 2015-11-12T16:39:33.569Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.758 34.244 1498.2631 16:38:58.92M 2015-11-12T16:39:33.754Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.759 34.244 1498.2644 16:38:59.15M 2015-11-12T16:39:33.959Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.759 34.243 1498.2648 16:38:59.33M 2015-11-12T16:39:34.159Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.758 34.243 1498.2645 16:38:59.53M 2015-11-12T16:39:34.359Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.758 34.243 1498.2650 16:38:59.73M 2015-11-12T16:39:34.564Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.758 34.243 1498.2649 16:38:59.93M 2015-11-12T16:39:34.769Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.759 34.243 1498.2651 16:39:00.15M 2015-11-12T16:39:34.974Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.759 34.244 1498.2660 16:39:00.35M 2015-11-12T16:39:35.174Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.759 34.245 1498.2653 16:39:00.55M 2015-11-12T16:39:35.379Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.760 34.245 1498.2640 16:39:00.74M 2015-11-12T16:39:35.579Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.760 34.245 1498.2642 16:39:00.94M 2015-11-12T16:39:35.784Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.759 34.245 1498.2629 16:39:01.16M 2015-11-12T16:39:35.984Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.759 34.245 1498.2632 16:39:01.36M 2015-11-12T16:39:36.194Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.760 34.245 1498.2635 16:39:01.56M 2015-11-12T16:39:36.394Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.757 34.242 1498.2593 16:39:01.76M 2015-11-12T16:39:36.599Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.756 34.242 1498.2585 16:39:01.96M 2015-11-12T16:39:36.799Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.756 34.242 1498.2582 16:39:02.18M 2015-11-12T16:39:37.004Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.755 34.241 1498.2565 16:39:02.38M 2015-11-12T16:39:37.209Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.754 34.240 1498.2552 16:39:02.58M 2015-11-12T16:39:37.409Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.755 34.241 1498.2559 16:39:02.78M 2015-11-12T16:39:37.614Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.755 34.241 1498.2567 16:39:03.98M 2015-11-12T16:39:37.819Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.756 34.241 1498.2566 16:39:03.19M 2015-11-12T16:39:38.034Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.756 34.242 1498.2571 16:39:03.39M 2015-11-12T16:39:38.219Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.757 34.242 1498.2578 16:39:03.61M 2015-11-12T16:39:38.424Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.757 34.242 1498.2579 16:39:03.79M 2015-11-12T16:39:38.629Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.757 34.242 1498.2578 16:39:04.01M 2015-11-12T16:39:38.829Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.760 34.245 1498.2614 16:39:04.21M 2015-11-12T16:39:39.034Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.760 34.245 1498.2607 16:39:04.41M 2015-11-12T16:39:39.239Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.760 34.245 1498.2617 16:39:04.61M 2015-11-12T16:39:39.439Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.755 34.240 1498.2567 16:39:04.81M 2015-11-12T16:39:39.644Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.754 34.239 1498.2570 16:39:05.02M 2015-11-12T16:39:39.844Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.754 34.239 1498.2570 16:39:05.22M 2015-11-12T16:39:40.044Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.753 34.238 1498.2560 16:39:05.42M 2015-11-12T16:39:40.254Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.752 34.237 1498.2557 16:39:05.62M 2015-11-12T16:39:40.454Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.752 34.237 1498.2560 16:39:05.82M 2015-11-12T16:39:40.659Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.752 34.237 1498.2557 16:39:06.04M 2015-11-12T16:39:40.859Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.752 34.237 1498.2559 16:39:06.24M 2015-11-12T16:39:41.080Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.753 34.238 1498.2566 16:39:06.44M 2015-11-12T16:39:41.269Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.753 34.238 1498.2579 16:39:06.64M 2015-11-12T16:39:41.469Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.754 34.239 1498.2596 16:39:06.84M 2015-11-12T16:39:41.674Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.754 34.239 1498.2610 16:39:07.05M 2015-11-12T16:39:41.874Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.755 34.239 1498.2627 16:39:07.25M 2015-11-12T16:39:42.079Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.755 34.240 1498.2633 16:39:07.45M 2015-11-12T16:39:42.284Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.756 34.241 1498.2638 16:39:07.65M 2015-11-12T16:39:42.504Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.757 34.242 1498.2643 16:39:07.85M 2015-11-12T16:39:42.689Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.757 34.243 1498.2649 16:39:08.09M 2015-11-12T16:39:42.889Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.757 34.243 1498.2651 16:39:08.27M 2015-11-12T16:39:43.094Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.757 34.243 1498.2653 16:39:08.47M 2015-11-12T16:39:43.299Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.758 34.243 1498.2659 16:39:08.67M 2015-11-12T16:39:43.520Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.763 34.248 1498.2710 16:39:08.87M 2015-11-12T16:39:43.720Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.763 34.248 1498.2720 16:39:09.08M 2015-11-12T16:39:43.904Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.764 34.249 1498.2717 16:39:09.28M 2015-11-12T16:39:44.109Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.765 34.250 1498.2725 16:39:09.48M 2015-11-12T16:39:44.309Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.765 34.250 1498.2725 16:39:09.68M 2015-11-12T16:39:44.514Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.765 34.250 1498.2725 16:39:09.88M 2015-11-12T16:39:44.719Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.765 34.250 1498.2710 16:39:10.10M 2015-11-12T16:39:44.919Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.765 34.251 1498.2699 16:39:10.30M 2015-11-12T16:39:45.124Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.765 34.250 1498.2678 16:39:10.50M 2015-11-12T16:39:45.329Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.764 34.249 1498.2656 16:39:10.70M 2015-11-12T16:39:45.560Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.763 34.249 1498.2644 16:39:10.90M 2015-11-12T16:39:45.734Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.762 34.248 1498.2627 16:39:11.11M 2015-11-12T16:39:45.934Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.761 34.247 1498.2609 16:39:11.31M 2015-11-12T16:39:46.139Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.760 34.246 1498.2578 16:39:11.51M 2015-11-12T16:39:46.344Z|I-OCEAN7-304-XXXX| 27.85 12.555 39.759 34.245 1498.2562 16:39:11.71M 2015-11-12T16:39:46.549Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.758 34.244 1498.2548 16:39:11.91M 2015-11-12T16:39:46.749Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.756 34.242 1498.2513 16:39:12.13M 2015-11-12T16:39:46.969Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.756 34.242 1498.2518 16:39:12.33M 2015-11-12T16:39:47.154Z|I-OCEAN7-304-XXXX| 27.76 12.555 39.757 34.243 1498.2515 16:39:12.54M 2015-11-12T16:39:47.359Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.758 34.244 1498.2534 16:39:12.73M 2015-11-12T16:39:47.559Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.758 34.244 1498.2538 16:39:12.93M 2015-11-12T16:39:47.764Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.759 34.245 1498.2544 16:39:13.14M 2015-11-12T16:39:47.969Z|I-OCEAN7-304-XXXX| 27.91 12.555 39.759 34.245 1498.2560 16:39:13.34M 2015-11-12T16:39:48.169Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.755 34.241 1498.2516 16:39:13.54M 2015-11-12T16:39:48.374Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.754 34.241 1498.2516 16:39:13.74M 2015-11-12T16:39:48.574Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.753 34.240 1498.2518 16:39:13.94M 2015-11-12T16:39:48.779Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.753 34.239 1498.2533 16:39:14.16M 2015-11-12T16:39:48.984Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.753 34.239 1498.2545 16:39:14.36M 2015-11-12T16:39:49.184Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.752 34.238 1498.2555 16:39:14.56M 2015-11-12T16:39:49.389Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.751 34.236 1498.2540 16:39:14.76M 2015-11-12T16:39:49.589Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.750 34.235 1498.2531 16:39:14.95M 2015-11-12T16:39:49.794Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.749 34.234 1498.2538 16:39:15.17M 2015-11-12T16:39:49.999Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.748 34.234 1498.2529 16:39:15.37M 2015-11-12T16:39:50.199Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.750 34.236 1498.2560 16:39:15.57M 2015-11-12T16:39:50.405Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.750 34.236 1498.2577 16:39:15.77M 2015-11-12T16:39:50.605Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.751 34.236 1498.2598 16:39:15.97M 2015-11-12T16:39:50.809Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.752 34.237 1498.2614 16:39:16.19M 2015-11-12T16:39:51.014Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.753 34.238 1498.2610 16:39:16.39M 2015-11-12T16:39:51.214Z|I-OCEAN7-304-XXXX| 28.54 12.556 39.752 34.237 1498.2605 16:39:16.59M 2015-11-12T16:39:51.435Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.752 34.237 1498.2598 16:39:16.79M 2015-11-12T16:39:51.619Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.752 34.237 1498.2590 16:39:17.02M 2015-11-12T16:39:51.824Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.752 34.237 1498.2594 16:39:17.20M 2015-11-12T16:39:52.029Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.752 34.238 1498.2593 16:39:17.40M 2015-11-12T16:39:52.229Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.748 34.234 1498.2527 16:39:17.60M 2015-11-12T16:39:52.430Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.747 34.233 1498.2513 16:39:17.80M 2015-11-12T16:39:52.635Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.747 34.233 1498.2493 16:39:18.02M 2015-11-12T16:39:52.840Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.747 34.233 1498.2488 16:39:18.22M 2015-11-12T16:39:53.045Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.747 34.233 1498.2469 16:39:18.42M 2015-11-12T16:39:53.245Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.758 34.244 1498.2598 16:39:18.62M 2015-11-12T16:39:53.450Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.759 34.245 1498.2604 16:39:18.82M 2015-11-12T16:39:53.649Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.759 34.245 1498.2594 16:39:19.03M 2015-11-12T16:39:53.854Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.759 34.244 1498.2585 16:39:19.23M 2015-11-12T16:39:54.060Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.758 34.244 1498.2583 16:39:19.43M 2015-11-12T16:39:54.260Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.757 34.243 1498.2561 16:39:19.63M 2015-11-12T16:39:54.465Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.761 34.247 1498.2610 16:39:19.83M 2015-11-12T16:39:54.665Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.742 34.228 1498.2390 16:39:20.05M 2015-11-12T16:39:54.870Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.743 34.229 1498.2397 16:39:20.25M 2015-11-12T16:39:55.075Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.753 34.239 1498.2522 16:39:20.45M 2015-11-12T16:39:55.275Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.754 34.240 1498.2534 16:39:20.65M 2015-11-12T16:39:55.480Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.755 34.240 1498.2540 16:39:20.84M 2015-11-12T16:39:55.685Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.755 34.241 1498.2554 16:39:21.06M 2015-11-12T16:39:55.900Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.758 34.244 1498.2593 16:39:21.26M 2015-11-12T16:39:56.085Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.758 34.243 1498.2590 16:39:21.48M 2015-11-12T16:39:56.290Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.758 34.243 1498.2583 16:39:21.66M 2015-11-12T16:39:56.495Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.757 34.243 1498.2594 16:39:21.86M 2015-11-12T16:39:56.695Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.754 34.240 1498.2557 16:39:22.08M 2015-11-12T16:39:56.900Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.754 34.240 1498.2559 16:39:22.28M 2015-11-12T16:39:57.105Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.754 34.241 1498.2566 16:39:22.48M 2015-11-12T16:39:57.305Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.753 34.238 1498.2581 16:39:22.68M 2015-11-12T16:39:57.510Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.753 34.238 1498.2604 16:39:22.87M 2015-11-12T16:39:57.715Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.754 34.238 1498.2629 16:39:23.09M 2015-11-12T16:39:57.915Z|I-OCEAN7-304-XXXX| 28.50 12.557 39.749 34.233 1498.2590 16:39:23.29M 2015-11-12T16:39:58.120Z|I-OCEAN7-304-XXXX| 28.50 12.557 39.749 34.233 1498.2592 16:39:23.49M 2015-11-12T16:39:58.320Z|I-OCEAN7-304-XXXX| 28.53 12.557 39.749 34.233 1498.2601 16:39:23.69M 2015-11-12T16:39:58.525Z|I-OCEAN7-304-XXXX| 28.55 12.557 39.750 34.234 1498.2616 16:39:23.89M 2015-11-12T16:39:58.725Z|I-OCEAN7-304-XXXX| 28.55 12.557 39.752 34.236 1498.2643 16:39:24.11M 2015-11-12T16:39:58.930Z|I-OCEAN7-304-XXXX| 28.55 12.557 39.752 34.236 1498.2639 16:39:24.31M 2015-11-12T16:39:59.130Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.752 34.236 1498.2631 16:39:24.51M 2015-11-12T16:39:59.335Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.756 34.240 1498.2671 16:39:24.70M 2015-11-12T16:39:59.540Z|I-OCEAN7-304-XXXX| 28.47 12.557 39.757 34.241 1498.2676 16:39:24.90M 2015-11-12T16:39:59.740Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.757 34.241 1498.2675 16:39:25.12M 2015-11-12T16:39:59.945Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.758 34.242 1498.2667 16:39:25.32M 2015-11-12T16:40:00.150Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.757 34.241 1498.2657 16:39:25.52M 2015-11-12T16:40:00.370Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.757 34.242 1498.2642 16:39:25.72M 2015-11-12T16:40:00.555Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.757 34.242 1498.2622 16:39:25.94M 2015-11-12T16:40:00.760Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.758 34.243 1498.2603 16:39:26.14M 2015-11-12T16:40:00.960Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.757 34.243 1498.2589 16:39:26.34M 2015-11-12T16:40:01.165Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.757 34.242 1498.2579 16:39:26.54M 2015-11-12T16:40:01.365Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.757 34.242 1498.2570 16:39:26.73M 2015-11-12T16:40:01.570Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.757 34.242 1498.2574 16:39:26.93M 2015-11-12T16:40:01.770Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.757 34.242 1498.2584 16:39:27.15M 2015-11-12T16:40:01.975Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.755 34.241 1498.2529 16:39:27.35M 2015-11-12T16:40:02.180Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.755 34.241 1498.2526 16:39:27.55M 2015-11-12T16:40:02.380Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.757 34.243 1498.2548 16:39:27.75M 2015-11-12T16:40:02.585Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.758 34.244 1498.2556 16:39:27.95M 2015-11-12T16:40:02.790Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.759 34.245 1498.2560 16:39:28.17M 2015-11-12T16:40:02.990Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.759 34.245 1498.2561 16:39:28.37M 2015-11-12T16:40:03.195Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.759 34.245 1498.2559 16:39:28.57M 2015-11-12T16:40:03.400Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.758 34.245 1498.2551 16:39:28.77M 2015-11-12T16:40:03.600Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.757 34.244 1498.2551 16:39:28.97M 2015-11-12T16:40:03.800Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.757 34.244 1498.2555 16:39:29.18M 2015-11-12T16:40:04.005Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.756 34.242 1498.2546 16:39:29.38M 2015-11-12T16:40:04.210Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.753 34.239 1498.2531 16:39:29.58M 2015-11-12T16:40:04.410Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.762 34.247 1498.2643 16:39:29.78M 2015-11-12T16:40:04.615Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.761 34.247 1498.2645 16:39:30.00M 2015-11-12T16:40:04.836Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.760 34.245 1498.2648 16:39:30.20M 2015-11-12T16:40:05.025Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.760 34.244 1498.2655 16:39:30.41M 2015-11-12T16:40:05.225Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.761 34.246 1498.2677 16:39:30.60M 2015-11-12T16:40:05.425Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.761 34.246 1498.2675 16:39:30.80M 2015-11-12T16:40:05.630Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.762 34.247 1498.2677 16:39:31.01M 2015-11-12T16:40:05.835Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.762 34.247 1498.2690 16:39:31.21M 2015-11-12T16:40:06.035Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.762 34.247 1498.2705 16:39:31.41M 2015-11-12T16:40:06.235Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.755 34.240 1498.2618 16:39:31.61M 2015-11-12T16:40:06.440Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.754 34.239 1498.2600 16:39:31.81M 2015-11-12T16:40:06.645Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.752 34.238 1498.2588 16:39:32.03M 2015-11-12T16:40:06.850Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.755 34.241 1498.2622 16:39:32.23M 2015-11-12T16:40:07.050Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.757 34.242 1498.2643 16:39:32.43M 2015-11-12T16:40:07.255Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.759 34.244 1498.2650 16:39:32.62M 2015-11-12T16:40:07.455Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.760 34.246 1498.2660 16:39:32.83M 2015-11-12T16:40:07.660Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.760 34.246 1498.2654 16:39:33.04M 2015-11-12T16:40:07.860Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.759 34.245 1498.2644 16:39:33.24M 2015-11-12T16:40:08.065Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.758 34.244 1498.2634 16:39:33.44M 2015-11-12T16:40:08.315Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.757 34.243 1498.2622 16:39:33.64M 2015-11-12T16:40:08.470Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.756 34.242 1498.2617 16:39:33.88M 2015-11-12T16:40:08.675Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.751 34.237 1498.2571 16:39:34.06M 2015-11-12T16:40:08.880Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.751 34.237 1498.2570 16:39:34.26M 2015-11-12T16:40:09.085Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.752 34.237 1498.2579 16:39:34.46M 2015-11-12T16:40:09.305Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.752 34.237 1498.2576 16:39:34.66M 2015-11-12T16:40:09.490Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.752 34.237 1498.2570 16:39:34.87M 2015-11-12T16:40:09.685Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.755 34.240 1498.2590 16:39:35.07M 2015-11-12T16:40:09.895Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.755 34.240 1498.2583 16:39:35.27M 2015-11-12T16:40:10.096Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.754 34.240 1498.2578 16:39:35.47M 2015-11-12T16:40:10.300Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.753 34.239 1498.2578 16:39:35.67M 2015-11-12T16:40:10.500Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.752 34.237 1498.2566 16:39:35.87M 2015-11-12T16:40:10.705Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.751 34.235 1498.2555 16:39:36.09M 2015-11-12T16:40:10.910Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.751 34.235 1498.2559 16:39:36.29M 2015-11-12T16:40:11.110Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.751 34.236 1498.2568 16:39:36.49M 2015-11-12T16:40:11.315Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.752 34.236 1498.2583 16:39:36.68M 2015-11-12T16:40:11.520Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.756 34.240 1498.2627 16:39:36.88M 2015-11-12T16:40:11.725Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.756 34.240 1498.2614 16:39:37.10M 2015-11-12T16:40:11.925Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.755 34.240 1498.2596 16:39:37.30M 2015-11-12T16:40:12.130Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.754 34.239 1498.2584 16:39:37.50M 2015-11-12T16:40:12.330Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.754 34.238 1498.2572 16:39:37.70M 2015-11-12T16:40:12.530Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.750 34.235 1498.2539 16:39:37.90M 2015-11-12T16:40:12.735Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.750 34.234 1498.2544 16:39:38.12M 2015-11-12T16:40:12.940Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.750 34.234 1498.2548 16:39:38.32M 2015-11-12T16:40:13.140Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.749 34.233 1498.2543 16:39:38.51M 2015-11-12T16:40:13.390Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.750 34.233 1498.2549 16:39:38.71M 2015-11-12T16:40:13.550Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.751 34.234 1498.2572 16:39:38.96M 2015-11-12T16:40:13.770Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.753 34.236 1498.2592 16:39:39.13M 2015-11-12T16:40:13.955Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.754 34.238 1498.2599 16:39:39.35M 2015-11-12T16:40:14.160Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.754 34.238 1498.2594 16:39:39.53M 2015-11-12T16:40:14.361Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.763 34.246 1498.2703 16:39:39.73M 2015-11-12T16:40:14.565Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.764 34.247 1498.2703 16:39:39.93M 2015-11-12T16:40:14.765Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.764 34.248 1498.2717 16:39:40.15M 2015-11-12T16:40:14.970Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.764 34.248 1498.2715 16:39:40.35M 2015-11-12T16:40:15.175Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.763 34.247 1498.2705 16:39:40.54M 2015-11-12T16:40:15.375Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.763 34.246 1498.2694 16:39:40.75M 2015-11-12T16:40:15.575Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.762 34.246 1498.2688 16:39:40.94M 2015-11-12T16:40:15.780Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.762 34.246 1498.2684 16:39:41.16M 2015-11-12T16:40:15.985Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.762 34.246 1498.2672 16:39:41.36M 2015-11-12T16:40:16.191Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.761 34.246 1498.2664 16:39:41.56M 2015-11-12T16:40:16.390Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.761 34.246 1498.2655 16:39:41.76M 2015-11-12T16:40:16.595Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.760 34.245 1498.2646 16:39:41.96M 2015-11-12T16:40:16.795Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.760 34.245 1498.2644 16:39:42.18M 2015-11-12T16:40:17.001Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.759 34.245 1498.2633 16:39:42.38M 2015-11-12T16:40:17.201Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.759 34.245 1498.2621 16:39:42.58M 2015-11-12T16:40:17.411Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.759 34.245 1498.2615 16:39:42.77M 2015-11-12T16:40:17.611Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.759 34.245 1498.2621 16:39:43.00M 2015-11-12T16:40:17.816Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.759 34.245 1498.2626 16:39:43.19M 2015-11-12T16:40:18.016Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.760 34.246 1498.2643 16:39:43.39M 2015-11-12T16:40:18.236Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.762 34.247 1498.2657 16:39:43.59M 2015-11-12T16:40:18.466Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.762 34.248 1498.2656 16:39:43.81M 2015-11-12T16:40:18.626Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.763 34.249 1498.2672 16:39:44.05M 2015-11-12T16:40:18.826Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.764 34.249 1498.2677 16:39:44.21M 2015-11-12T16:40:19.026Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.758 34.244 1498.2621 16:39:44.41M 2015-11-12T16:40:19.236Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.758 34.244 1498.2607 16:39:44.60M 2015-11-12T16:40:19.436Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.757 34.243 1498.2594 16:39:44.80M 2015-11-12T16:40:19.652Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.757 34.242 1498.2589 16:39:45.02M 2015-11-12T16:40:19.846Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.756 34.242 1498.2590 16:39:45.22M 2015-11-12T16:40:20.041Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.751 34.237 1498.2534 16:39:45.42M 2015-11-12T16:40:20.251Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.755 34.241 1498.2583 16:39:45.62M 2015-11-12T16:40:20.451Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.757 34.242 1498.2595 16:39:45.82M 2015-11-12T16:40:20.656Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.758 34.244 1498.2618 16:39:46.04M 2015-11-12T16:40:20.856Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.758 34.244 1498.2618 16:39:46.24M 2015-11-12T16:40:21.061Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.758 34.244 1498.2628 16:39:46.44M 2015-11-12T16:40:21.266Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.758 34.243 1498.2638 16:39:46.64M 2015-11-12T16:40:21.466Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.759 34.243 1498.2653 16:39:46.84M 2015-11-12T16:40:21.671Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.758 34.243 1498.2648 16:39:47.05M 2015-11-12T16:40:21.871Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.757 34.242 1498.2648 16:39:47.25M 2015-11-12T16:40:22.095Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.756 34.240 1498.2640 16:39:47.45M 2015-11-12T16:40:22.276Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.757 34.241 1498.2661 16:39:47.65M 2015-11-12T16:40:22.481Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.757 34.241 1498.2668 16:39:47.85M 2015-11-12T16:40:22.701Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.757 34.241 1498.2655 16:39:48.07M 2015-11-12T16:40:22.891Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.757 34.241 1498.2643 16:39:48.28M 2015-11-12T16:40:23.091Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.756 34.240 1498.2631 16:39:48.47M 2015-11-12T16:40:23.296Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.756 34.240 1498.2634 16:39:48.67M 2015-11-12T16:40:23.546Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.757 34.241 1498.2643 16:39:48.87M 2015-11-12T16:40:23.701Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.757 34.241 1498.2654 16:39:49.13M 2015-11-12T16:40:23.901Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.757 34.241 1498.2646 16:39:49.28M 2015-11-12T16:40:24.106Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.757 34.241 1498.2643 16:39:49.48M 2015-11-12T16:40:24.311Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.757 34.242 1498.2638 16:39:49.68M 2015-11-12T16:40:24.511Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.757 34.242 1498.2628 16:39:49.88M 2015-11-12T16:40:24.716Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.758 34.242 1498.2631 16:39:50.10M 2015-11-12T16:40:24.921Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.758 34.243 1498.2627 16:39:50.30M 2015-11-12T16:40:25.122Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.758 34.243 1498.2622 16:39:50.50M 2015-11-12T16:40:25.326Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.764 34.249 1498.2686 16:39:50.70M 2015-11-12T16:40:25.531Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.765 34.250 1498.2689 16:39:50.89M 2015-11-12T16:40:25.731Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.766 34.250 1498.2693 16:39:51.11M 2015-11-12T16:40:25.936Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.763 34.246 1498.2698 16:39:51.31M 2015-11-12T16:40:26.136Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.752 34.235 1498.2572 16:39:51.51M 2015-11-12T16:40:26.336Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.755 34.238 1498.2601 16:39:51.71M 2015-11-12T16:40:26.541Z|I-OCEAN7-304-XXXX| 28.04 12.558 39.755 34.239 1498.2610 16:39:51.91M 2015-11-12T16:40:26.746Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.764 34.247 1498.2697 16:39:52.13M 2015-11-12T16:40:26.951Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.764 34.248 1498.2705 16:39:52.33M 2015-11-12T16:40:27.166Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.765 34.248 1498.2701 16:39:52.53M 2015-11-12T16:40:27.356Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.765 34.248 1498.2704 16:39:52.74M 2015-11-12T16:40:27.556Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.765 34.248 1498.2697 16:39:52.92M 2015-11-12T16:40:27.762Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.764 34.248 1498.2682 16:39:53.14M 2015-11-12T16:40:27.966Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.763 34.247 1498.2671 16:39:53.34M 2015-11-12T16:40:28.166Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.764 34.248 1498.2668 16:39:53.54M 2015-11-12T16:40:28.371Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.763 34.247 1498.2651 16:39:53.74M 2015-11-12T16:40:28.576Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.761 34.246 1498.2633 16:39:53.94M 2015-11-12T16:40:28.776Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.757 34.242 1498.2573 16:39:54.16M 2015-11-12T16:40:28.981Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.756 34.241 1498.2555 16:39:54.36M 2015-11-12T16:40:29.181Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.757 34.243 1498.2576 16:39:54.56M 2015-11-12T16:40:29.386Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.758 34.243 1498.2578 16:39:54.75M 2015-11-12T16:40:29.586Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.759 34.245 1498.2588 16:39:54.95M 2015-11-12T16:40:29.791Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.760 34.246 1498.2603 16:39:55.17M 2015-11-12T16:40:29.996Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.761 34.247 1498.2618 16:39:55.37M 2015-11-12T16:40:30.196Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.762 34.247 1498.2631 16:39:55.57M 2015-11-12T16:40:30.402Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.767 34.252 1498.2706 16:39:55.77M 2015-11-12T16:40:30.607Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.764 34.248 1498.2681 16:39:55.97M 2015-11-12T16:40:30.806Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.763 34.248 1498.2684 16:39:56.19M 2015-11-12T16:40:31.011Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.757 34.242 1498.2621 16:39:56.39M 2015-11-12T16:40:31.211Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.757 34.242 1498.2635 16:39:56.59M 2015-11-12T16:40:31.416Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.758 34.242 1498.2643 16:39:56.78M 2015-11-12T16:40:31.636Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.758 34.242 1498.2654 16:39:57.00M 2015-11-12T16:40:31.821Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.759 34.243 1498.2666 16:39:57.22M 2015-11-12T16:40:32.021Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.759 34.243 1498.2689 16:39:57.40M 2015-11-12T16:40:32.240Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.760 34.244 1498.2708 16:39:57.60M 2015-11-12T16:40:32.431Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.760 34.243 1498.2712 16:39:57.80M 2015-11-12T16:40:32.631Z|I-OCEAN7-304-XXXX| 28.41 12.558 39.761 34.244 1498.2731 16:39:58.02M 2015-11-12T16:40:32.836Z|I-OCEAN7-304-XXXX| 28.45 12.558 39.760 34.243 1498.2737 16:39:58.22M 2015-11-12T16:40:33.043Z|I-OCEAN7-304-XXXX| 28.46 12.558 39.760 34.243 1498.2738 16:39:58.42M 2015-11-12T16:40:33.246Z|I-OCEAN7-304-XXXX| 28.47 12.558 39.760 34.243 1498.2736 16:39:58.62M 2015-11-12T16:40:33.446Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.761 34.244 1498.2729 16:39:58.81M 2015-11-12T16:40:33.691Z|I-OCEAN7-304-XXXX| 28.44 12.557 39.761 34.244 1498.2728 16:39:59.03M 2015-11-12T16:40:33.851Z|I-OCEAN7-304-XXXX| 28.44 12.557 39.761 34.244 1498.2733 16:39:59.28M 2015-11-12T16:40:34.051Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.761 34.244 1498.2732 16:39:59.43M 2015-11-12T16:40:34.261Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.760 34.244 1498.2727 16:39:59.63M 2015-11-12T16:40:34.456Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.760 34.244 1498.2717 16:39:59.83M 2015-11-12T16:40:34.661Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.760 34.243 1498.2714 16:40:00.05M 2015-11-12T16:40:34.866Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.759 34.242 1498.2706 16:40:00.25M 2015-11-12T16:40:35.066Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.758 34.242 1498.2699 16:40:00.45M 2015-11-12T16:40:35.271Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.758 34.241 1498.2688 16:40:00.64M 2015-11-12T16:40:35.476Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.758 34.242 1498.2683 16:40:00.84M 2015-11-12T16:40:35.682Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.759 34.243 1498.2690 16:40:01.06M 2015-11-12T16:40:35.882Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.760 34.244 1498.2687 16:40:01.26M 2015-11-12T16:40:36.101Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.760 34.244 1498.2677 16:40:01.46M 2015-11-12T16:40:36.291Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.760 34.244 1498.2681 16:40:01.68M 2015-11-12T16:40:36.491Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.753 34.238 1498.2600 16:40:01.86M 2015-11-12T16:40:36.691Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.753 34.238 1498.2588 16:40:02.08M 2015-11-12T16:40:36.896Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.753 34.238 1498.2570 16:40:02.28M 2015-11-12T16:40:37.101Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.753 34.238 1498.2573 16:40:02.48M 2015-11-12T16:40:37.306Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.753 34.238 1498.2573 16:40:02.68M 2015-11-12T16:40:37.501Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.752 34.237 1498.2568 16:40:02.88M 2015-11-12T16:40:37.711Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.752 34.237 1498.2571 16:40:03.09M 2015-11-12T16:40:37.911Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.752 34.237 1498.2565 16:40:03.29M 2015-11-12T16:40:38.116Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.752 34.237 1498.2567 16:40:03.49M 2015-11-12T16:40:38.316Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.753 34.238 1498.2556 16:40:03.69M 2015-11-12T16:40:38.522Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.753 34.239 1498.2557 16:40:03.89M 2015-11-12T16:40:38.771Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.751 34.236 1498.2513 16:40:04.11M 2015-11-12T16:40:38.927Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.750 34.236 1498.2498 16:40:04.35M 2015-11-12T16:40:39.131Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.749 34.235 1498.2479 16:40:04.51M 2015-11-12T16:40:39.331Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.748 34.233 1498.2461 16:40:04.70M 2015-11-12T16:40:39.536Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.747 34.233 1498.2460 16:40:04.90M 2015-11-12T16:40:39.741Z|I-OCEAN7-304-XXXX| 27.93 12.556 39.747 34.232 1498.2455 16:40:05.12M 2015-11-12T16:40:39.946Z|I-OCEAN7-304-XXXX| 27.91 12.556 39.746 34.231 1498.2448 16:40:05.32M 2015-11-12T16:40:40.147Z|I-OCEAN7-304-XXXX| 27.88 12.556 39.751 34.236 1498.2498 16:40:05.52M 2015-11-12T16:40:40.352Z|I-OCEAN7-304-XXXX| 27.84 12.556 39.751 34.237 1498.2494 16:40:05.72M 2015-11-12T16:40:40.572Z|I-OCEAN7-304-XXXX| 27.82 12.556 39.752 34.237 1498.2488 16:40:05.92M 2015-11-12T16:40:40.756Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.752 34.238 1498.2485 16:40:06.15M 2015-11-12T16:40:40.956Z|I-OCEAN7-304-XXXX| 27.79 12.555 39.753 34.239 1498.2479 16:40:06.34M 2015-11-12T16:40:41.162Z|I-OCEAN7-304-XXXX| 27.79 12.555 39.753 34.240 1498.2476 16:40:06.53M 2015-11-12T16:40:41.400Z|I-OCEAN7-304-XXXX| 27.79 12.555 39.758 34.244 1498.2539 16:40:06.74M 2015-11-12T16:40:41.567Z|I-OCEAN7-304-XXXX| 27.82 12.555 39.758 34.244 1498.2552 16:40:06.94M 2015-11-12T16:40:41.772Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.758 34.244 1498.2552 16:40:07.15M 2015-11-12T16:40:41.972Z|I-OCEAN7-304-XXXX| 27.80 12.556 39.764 34.249 1498.2622 16:40:07.35M 2015-11-12T16:40:42.177Z|I-OCEAN7-304-XXXX| 27.84 12.556 39.764 34.249 1498.2633 16:40:07.55M 2015-11-12T16:40:42.382Z|I-OCEAN7-304-XXXX| 27.86 12.556 39.765 34.250 1498.2643 16:40:07.75M 2015-11-12T16:40:42.582Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.765 34.250 1498.2653 16:40:07.95M 2015-11-12T16:40:42.787Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.766 34.251 1498.2672 16:40:08.17M 2015-11-12T16:40:42.987Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.767 34.252 1498.2681 16:40:08.36M 2015-11-12T16:40:43.192Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.768 34.252 1498.2711 16:40:08.56M 2015-11-12T16:40:43.397Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.763 34.248 1498.2666 16:40:08.77M 2015-11-12T16:40:43.597Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.763 34.248 1498.2675 16:40:08.96M 2015-11-12T16:40:43.847Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.762 34.247 1498.2678 16:40:09.18M 2015-11-12T16:40:44.007Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.762 34.246 1498.2683 16:40:09.43M 2015-11-12T16:40:44.207Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.753 34.237 1498.2594 16:40:09.58M 2015-11-12T16:40:44.407Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.752 34.237 1498.2601 16:40:09.78M 2015-11-12T16:40:44.612Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.751 34.236 1498.2596 16:40:10.00M 2015-11-12T16:40:44.817Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.750 34.235 1498.2589 16:40:10.20M 2015-11-12T16:40:45.037Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.750 34.234 1498.2587 16:40:10.40M 2015-11-12T16:40:45.240Z|I-OCEAN7-304-XXXX| 28.59 12.556 39.748 34.233 1498.2582 16:40:10.61M 2015-11-12T16:40:45.422Z|I-OCEAN7-304-XXXX| 28.59 12.556 39.748 34.233 1498.2573 16:40:10.79M 2015-11-12T16:40:45.632Z|I-OCEAN7-304-XXXX| 28.60 12.556 39.747 34.232 1498.2562 16:40:11.01M 2015-11-12T16:40:45.832Z|I-OCEAN7-304-XXXX| 28.64 12.556 39.754 34.239 1498.2637 16:40:11.21M 2015-11-12T16:40:46.032Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.755 34.240 1498.2650 16:40:11.41M 2015-11-12T16:40:46.237Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.756 34.242 1498.2651 16:40:11.61M 2015-11-12T16:40:46.443Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.758 34.244 1498.2661 16:40:11.81M 2015-11-12T16:40:46.643Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.759 34.245 1498.2667 16:40:12.03M 2015-11-12T16:40:46.847Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.761 34.246 1498.2688 16:40:12.23M 2015-11-12T16:40:47.047Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.761 34.247 1498.2690 16:40:12.43M 2015-11-12T16:40:47.252Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.762 34.248 1498.2690 16:40:12.63M 2015-11-12T16:40:47.457Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.762 34.247 1498.2686 16:40:12.83M 2015-11-12T16:40:47.662Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.753 34.239 1498.2582 16:40:13.04M 2015-11-12T16:40:47.862Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.751 34.237 1498.2549 16:40:13.24M 2015-11-12T16:40:48.067Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.752 34.238 1498.2551 16:40:13.44M 2015-11-12T16:40:48.267Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.754 34.240 1498.2565 16:40:13.64M 2015-11-12T16:40:48.472Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.755 34.241 1498.2572 16:40:13.84M 2015-11-12T16:40:48.672Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.753 34.239 1498.2557 16:40:14.06M 2015-11-12T16:40:48.877Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.753 34.239 1498.2546 16:40:14.26M 2015-11-12T16:40:49.077Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.752 34.235 1498.2588 16:40:14.46M 2015-11-12T16:40:49.282Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.751 34.235 1498.2582 16:40:14.65M 2015-11-12T16:40:49.502Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.750 34.234 1498.2571 16:40:14.85M 2015-11-12T16:40:49.687Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.750 34.233 1498.2556 16:40:15.09M 2015-11-12T16:40:49.892Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.749 34.232 1498.2545 16:40:15.27M 2015-11-12T16:40:50.092Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.748 34.232 1498.2529 16:40:15.47M 2015-11-12T16:40:50.297Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.749 34.233 1498.2538 16:40:15.67M 2015-11-12T16:40:50.502Z|I-OCEAN7-304-XXXX| 27.97 12.558 39.750 34.233 1498.2539 16:40:15.87M 2015-11-12T16:40:50.702Z|I-OCEAN7-304-XXXX| 27.97 12.558 39.751 34.234 1498.2542 16:40:16.09M 2015-11-12T16:40:50.907Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.751 34.235 1498.2543 16:40:16.29M 2015-11-12T16:40:51.112Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.752 34.236 1498.2548 16:40:16.48M 2015-11-12T16:40:51.312Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.753 34.237 1498.2545 16:40:16.68M 2015-11-12T16:40:51.517Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.754 34.238 1498.2552 16:40:16.88M 2015-11-12T16:40:51.722Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.754 34.239 1498.2548 16:40:17.10M 2015-11-12T16:40:51.922Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.753 34.238 1498.2538 16:40:17.30M 2015-11-12T16:40:52.122Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.753 34.238 1498.2527 16:40:17.50M 2015-11-12T16:40:52.327Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.753 34.239 1498.2512 16:40:17.70M 2015-11-12T16:40:52.532Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.753 34.239 1498.2509 16:40:17.90M 2015-11-12T16:40:52.732Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.753 34.239 1498.2507 16:40:18.12M 2015-11-12T16:40:52.937Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.753 34.240 1498.2513 16:40:18.32M 2015-11-12T16:40:53.142Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.753 34.239 1498.2499 16:40:18.52M 2015-11-12T16:40:53.342Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.752 34.239 1498.2504 16:40:18.72M 2015-11-12T16:40:53.547Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.752 34.238 1498.2509 16:40:18.91M 2015-11-12T16:40:53.747Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.752 34.237 1498.2510 16:40:19.13M 2015-11-12T16:40:53.967Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.752 34.237 1498.2505 16:40:19.33M 2015-11-12T16:40:54.160Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.752 34.238 1498.2523 16:40:19.55M 2015-11-12T16:40:54.357Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.753 34.238 1498.2535 16:40:19.73M 2015-11-12T16:40:54.562Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.753 34.239 1498.2529 16:40:19.93M 2015-11-12T16:40:54.762Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.754 34.239 1498.2538 16:40:20.15M 2015-11-12T16:40:54.967Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.754 34.240 1498.2549 16:40:20.35M 2015-11-12T16:40:55.172Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.755 34.240 1498.2560 16:40:20.55M 2015-11-12T16:40:55.372Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.755 34.241 1498.2565 16:40:20.74M 2015-11-12T16:40:55.577Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.755 34.241 1498.2577 16:40:20.94M 2015-11-12T16:40:55.782Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.754 34.240 1498.2570 16:40:21.16M 2015-11-12T16:40:55.982Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.754 34.240 1498.2573 16:40:21.36M 2015-11-12T16:40:56.187Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.755 34.240 1498.2589 16:40:21.56M 2015-11-12T16:40:56.387Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.756 34.241 1498.2618 16:40:21.76M 2015-11-12T16:40:56.592Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.757 34.242 1498.2643 16:40:21.96M 2015-11-12T16:40:56.792Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.758 34.242 1498.2673 16:40:22.18M 2015-11-12T16:40:56.997Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.758 34.242 1498.2683 16:40:22.38M 2015-11-12T16:40:57.202Z|I-OCEAN7-304-XXXX| 28.49 12.557 39.757 34.241 1498.2692 16:40:22.58M 2015-11-12T16:40:57.402Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.757 34.240 1498.2699 16:40:22.77M 2015-11-12T16:40:57.607Z|I-OCEAN7-304-XXXX| 28.52 12.557 39.757 34.241 1498.2700 16:40:22.97M 2015-11-12T16:40:57.807Z|I-OCEAN7-304-XXXX| 28.54 12.557 39.757 34.241 1498.2699 16:40:23.19M 2015-11-12T16:40:58.012Z|I-OCEAN7-304-XXXX| 28.58 12.557 39.757 34.241 1498.2709 16:40:23.39M 2015-11-12T16:40:58.217Z|I-OCEAN7-304-XXXX| 28.61 12.557 39.757 34.241 1498.2714 16:40:23.59M 2015-11-12T16:40:58.437Z|I-OCEAN7-304-XXXX| 28.62 12.557 39.757 34.240 1498.2715 16:40:23.79M 2015-11-12T16:40:58.622Z|I-OCEAN7-304-XXXX| 28.62 12.557 39.757 34.240 1498.2712 16:40:24.02M 2015-11-12T16:40:58.822Z|I-OCEAN7-304-XXXX| 28.59 12.557 39.757 34.240 1498.2708 16:40:24.21M 2015-11-12T16:40:59.027Z|I-OCEAN7-304-XXXX| 28.59 12.557 39.756 34.240 1498.2703 16:40:24.40M 2015-11-12T16:40:59.232Z|I-OCEAN7-304-XXXX| 28.59 12.557 39.756 34.239 1498.2700 16:40:24.60M 2015-11-12T16:40:59.432Z|I-OCEAN7-304-XXXX| 28.55 12.557 39.755 34.239 1498.2687 16:40:24.80M 2015-11-12T16:40:59.637Z|I-OCEAN7-304-XXXX| 28.54 12.557 39.754 34.238 1498.2668 16:40:25.02M 2015-11-12T16:40:59.843Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.754 34.238 1498.2655 16:40:25.22M 2015-11-12T16:41:00.043Z|I-OCEAN7-304-XXXX| 28.45 12.557 39.755 34.239 1498.2645 16:40:25.42M 2015-11-12T16:41:00.247Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.756 34.240 1498.2646 16:40:25.62M 2015-11-12T16:41:00.447Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.756 34.240 1498.2638 16:40:25.82M 2015-11-12T16:41:00.652Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.755 34.240 1498.2614 16:40:26.04M 2015-11-12T16:41:00.857Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.755 34.240 1498.2599 16:40:26.23M 2015-11-12T16:41:01.057Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.755 34.239 1498.2576 16:40:26.44M 2015-11-12T16:41:01.262Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.755 34.240 1498.2556 16:40:26.63M 2015-11-12T16:41:01.463Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.754 34.240 1498.2544 16:40:26.83M 2015-11-12T16:41:01.667Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.754 34.240 1498.2527 16:40:27.05M 2015-11-12T16:41:01.872Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.754 34.240 1498.2520 16:40:27.25M 2015-11-12T16:41:02.072Z|I-OCEAN7-304-XXXX| 27.85 12.555 39.754 34.240 1498.2509 16:40:27.45M 2015-11-12T16:41:02.277Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.754 34.240 1498.2501 16:40:27.65M 2015-11-12T16:41:02.483Z|I-OCEAN7-304-XXXX| 27.79 12.555 39.754 34.240 1498.2490 16:40:27.85M 2015-11-12T16:41:02.683Z|I-OCEAN7-304-XXXX| 27.74 12.555 39.755 34.241 1498.2487 16:40:28.07M 2015-11-12T16:41:02.903Z|I-OCEAN7-304-XXXX| 27.74 12.555 39.754 34.240 1498.2487 16:40:28.26M 2015-11-12T16:41:03.088Z|I-OCEAN7-304-XXXX| 27.73 12.555 39.754 34.240 1498.2487 16:40:28.48M 2015-11-12T16:41:03.292Z|I-OCEAN7-304-XXXX| 27.78 12.555 39.754 34.240 1498.2490 16:40:28.66M 2015-11-12T16:41:03.492Z|I-OCEAN7-304-XXXX| 27.76 12.555 39.754 34.240 1498.2490 16:40:28.86M 2015-11-12T16:41:03.720Z|I-OCEAN7-304-XXXX| 27.75 12.555 39.755 34.241 1498.2504 16:40:29.08M 2015-11-12T16:41:03.903Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.756 34.242 1498.2522 16:40:29.28M 2015-11-12T16:41:04.103Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.757 34.243 1498.2548 16:40:29.48M 2015-11-12T16:41:04.308Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.758 34.243 1498.2562 16:40:29.68M 2015-11-12T16:41:04.507Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.758 34.244 1498.2574 16:40:29.88M 2015-11-12T16:41:04.713Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.759 34.244 1498.2593 16:40:30.10M 2015-11-12T16:41:04.918Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.760 34.245 1498.2609 16:40:30.30M 2015-11-12T16:41:05.123Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.761 34.246 1498.2633 16:40:30.50M 2015-11-12T16:41:05.323Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.758 34.244 1498.2611 16:40:30.70M 2015-11-12T16:41:05.528Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.756 34.242 1498.2610 16:40:30.89M 2015-11-12T16:41:05.728Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.756 34.242 1498.2612 16:40:31.11M 2015-11-12T16:41:05.933Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.757 34.242 1498.2622 16:40:31.31M 2015-11-12T16:41:06.138Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.757 34.243 1498.2616 16:40:31.51M 2015-11-12T16:41:06.338Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.761 34.247 1498.2673 16:40:31.71M 2015-11-12T16:41:06.543Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.762 34.247 1498.2692 16:40:31.91M 2015-11-12T16:41:06.743Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.762 34.247 1498.2699 16:40:32.13M 2015-11-12T16:41:06.948Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.761 34.246 1498.2697 16:40:32.33M 2015-11-12T16:41:07.148Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.761 34.246 1498.2703 16:40:32.53M 2015-11-12T16:41:07.368Z|I-OCEAN7-304-XXXX| 28.55 12.556 39.761 34.246 1498.2711 16:40:32.72M 2015-11-12T16:41:07.553Z|I-OCEAN7-304-XXXX| 28.55 12.556 39.761 34.246 1498.2715 16:40:32.94M 2015-11-12T16:41:07.763Z|I-OCEAN7-304-XXXX| 28.54 12.556 39.762 34.247 1498.2721 16:40:33.14M 2015-11-12T16:41:07.963Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.762 34.247 1498.2726 16:40:33.34M 2015-11-12T16:41:08.163Z|I-OCEAN7-304-XXXX| 28.54 12.556 39.762 34.247 1498.2722 16:40:33.54M 2015-11-12T16:41:08.368Z|I-OCEAN7-304-XXXX| 28.54 12.556 39.763 34.248 1498.2728 16:40:33.74M 2015-11-12T16:41:08.573Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.762 34.247 1498.2711 16:40:33.94M 2015-11-12T16:41:08.800Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.761 34.246 1498.2699 16:40:34.16M 2015-11-12T16:41:08.978Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.761 34.246 1498.2697 16:40:34.36M 2015-11-12T16:41:09.178Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.761 34.246 1498.2697 16:40:34.55M 2015-11-12T16:41:09.383Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.762 34.247 1498.2705 16:40:34.75M 2015-11-12T16:41:09.583Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.762 34.247 1498.2698 16:40:34.95M 2015-11-12T16:41:09.788Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.753 34.239 1498.2603 16:40:35.17M 2015-11-12T16:41:09.993Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.753 34.238 1498.2593 16:40:35.37M 2015-11-12T16:41:10.193Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.752 34.238 1498.2582 16:40:35.57M 2015-11-12T16:41:10.398Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.752 34.237 1498.2571 16:40:35.77M 2015-11-12T16:41:10.603Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.752 34.237 1498.2559 16:40:35.97M 2015-11-12T16:41:10.803Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.752 34.237 1498.2557 16:40:36.19M 2015-11-12T16:41:11.008Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.752 34.237 1498.2557 16:40:36.38M 2015-11-12T16:41:11.213Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.752 34.237 1498.2556 16:40:36.59M 2015-11-12T16:41:11.413Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.753 34.238 1498.2571 16:40:36.78M 2015-11-12T16:41:11.613Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.754 34.239 1498.2576 16:40:37.00M 2015-11-12T16:41:11.838Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.766 34.251 1498.2720 16:40:37.20M 2015-11-12T16:41:12.023Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.768 34.252 1498.2729 16:40:37.42M 2015-11-12T16:41:12.223Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.768 34.252 1498.2731 16:40:37.60M 2015-11-12T16:41:12.428Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.760 34.245 1498.2638 16:40:37.80M 2015-11-12T16:41:12.633Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.759 34.244 1498.2623 16:40:38.02M 2015-11-12T16:41:12.833Z|I-OCEAN7-304-XXXX| 28.05 12.556 39.758 34.243 1498.2590 16:40:38.22M 2015-11-12T16:41:13.038Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.757 34.242 1498.2578 16:40:38.42M 2015-11-12T16:41:13.243Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.756 34.241 1498.2576 16:40:38.61M 2015-11-12T16:41:13.448Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.755 34.240 1498.2563 16:40:38.81M 2015-11-12T16:41:13.648Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.755 34.242 1498.2480 16:40:39.03M 2015-11-12T16:41:13.848Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.755 34.242 1498.2474 16:40:39.23M 2015-11-12T16:41:14.053Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.755 34.243 1498.2477 16:40:39.43M 2015-11-12T16:41:14.298Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.756 34.244 1498.2484 16:40:39.63M 2015-11-12T16:41:14.458Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.757 34.245 1498.2507 16:40:39.87M 2015-11-12T16:41:14.658Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.759 34.246 1498.2534 16:40:40.05M 2015-11-12T16:41:14.863Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.760 34.248 1498.2544 16:40:40.24M 2015-11-12T16:41:15.068Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.762 34.249 1498.2568 16:40:40.45M 2015-11-12T16:41:15.273Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.763 34.250 1498.2594 16:40:40.64M 2015-11-12T16:41:15.473Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.764 34.251 1498.2622 16:40:40.84M 2015-11-12T16:41:15.678Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.765 34.251 1498.2648 16:40:41.06M 2015-11-12T16:41:15.878Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.766 34.251 1498.2676 16:40:41.26M 2015-11-12T16:41:16.083Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.766 34.251 1498.2688 16:40:41.46M 2015-11-12T16:41:16.303Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.766 34.250 1498.2711 16:40:41.66M 2015-11-12T16:41:16.520Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.766 34.251 1498.2731 16:40:41.88M 2015-11-12T16:41:16.693Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.766 34.250 1498.2748 16:40:42.08M 2015-11-12T16:41:16.893Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.767 34.250 1498.2767 16:40:42.27M 2015-11-12T16:41:17.098Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.767 34.247 1498.2848 16:40:42.47M 2015-11-12T16:41:17.303Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.767 34.248 1498.2853 16:40:42.67M 2015-11-12T16:41:17.503Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.767 34.248 1498.2860 16:40:42.87M 2015-11-12T16:41:17.708Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.767 34.248 1498.2861 16:40:43.09M 2015-11-12T16:41:17.908Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.768 34.249 1498.2865 16:40:43.29M 2015-11-12T16:41:18.113Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.768 34.249 1498.2872 16:40:43.49M 2015-11-12T16:41:18.313Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.768 34.249 1498.2886 16:40:43.69M 2015-11-12T16:41:18.520Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.769 34.249 1498.2900 16:40:43.89M 2015-11-12T16:41:18.760Z|I-OCEAN7-304-XXXX| 28.48 12.560 39.770 34.250 1498.2902 16:40:44.11M 2015-11-12T16:41:18.960Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.771 34.252 1498.2905 16:40:44.31M 2015-11-12T16:41:19.128Z|I-OCEAN7-304-XXXX| 28.45 12.559 39.776 34.257 1498.2953 16:40:44.50M 2015-11-12T16:41:19.378Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.776 34.257 1498.2938 16:40:44.70M 2015-11-12T16:41:19.538Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.776 34.257 1498.2928 16:40:44.95M 2015-11-12T16:41:19.738Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.776 34.260 1498.2844 16:40:45.12M 2015-11-12T16:41:19.938Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.776 34.261 1498.2833 16:40:45.32M 2015-11-12T16:41:20.143Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.776 34.261 1498.2821 16:40:45.52M 2015-11-12T16:41:20.348Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.776 34.261 1498.2811 16:40:45.72M 2015-11-12T16:41:20.548Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.774 34.259 1498.2795 16:40:45.92M 2015-11-12T16:41:20.768Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.776 34.261 1498.2816 16:40:46.14M 2015-11-12T16:41:20.953Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.776 34.261 1498.2809 16:40:46.35M 2015-11-12T16:41:21.158Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.772 34.257 1498.2756 16:40:46.53M 2015-11-12T16:41:21.363Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.771 34.257 1498.2754 16:40:46.73M 2015-11-12T16:41:21.563Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.771 34.256 1498.2753 16:40:46.93M 2015-11-12T16:41:21.768Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.770 34.255 1498.2740 16:40:47.15M 2015-11-12T16:41:21.973Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.770 34.255 1498.2742 16:40:47.35M 2015-11-12T16:41:22.173Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.769 34.254 1498.2736 16:40:47.55M 2015-11-12T16:41:22.378Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.768 34.253 1498.2720 16:40:47.75M 2015-11-12T16:41:22.579Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.767 34.252 1498.2710 16:40:47.95M 2015-11-12T16:41:22.783Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.766 34.251 1498.2710 16:40:48.17M 2015-11-12T16:41:22.988Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.765 34.250 1498.2705 16:40:48.37M 2015-11-12T16:41:23.188Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.765 34.250 1498.2710 16:40:48.57M 2015-11-12T16:41:23.393Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.765 34.249 1498.2704 16:40:48.76M 2015-11-12T16:41:23.598Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.765 34.250 1498.2704 16:40:48.96M 2015-11-12T16:41:23.798Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.765 34.250 1498.2712 16:40:49.18M 2015-11-12T16:41:24.003Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.765 34.250 1498.2719 16:40:49.38M 2015-11-12T16:41:24.203Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.759 34.244 1498.2659 16:40:49.58M 2015-11-12T16:41:24.453Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.762 34.247 1498.2693 16:40:49.78M 2015-11-12T16:41:24.608Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.763 34.247 1498.2693 16:40:50.04M 2015-11-12T16:41:24.813Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.763 34.247 1498.2698 16:40:50.20M 2015-11-12T16:41:25.018Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.762 34.246 1498.2697 16:40:50.40M 2015-11-12T16:41:25.233Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.762 34.246 1498.2704 16:40:50.59M 2015-11-12T16:41:25.423Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.763 34.246 1498.2715 16:40:50.81M 2015-11-12T16:41:25.623Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.763 34.247 1498.2719 16:40:51.01M 2015-11-12T16:41:25.829Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.764 34.248 1498.2729 16:40:51.21M 2015-11-12T16:41:26.033Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.764 34.247 1498.2727 16:40:51.41M 2015-11-12T16:41:26.233Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.763 34.246 1498.2727 16:40:51.61M 2015-11-12T16:41:26.438Z|I-OCEAN7-304-XXXX| 28.17 12.558 39.762 34.245 1498.2704 16:40:51.81M 2015-11-12T16:41:26.638Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.761 34.244 1498.2697 16:40:52.03M 2015-11-12T16:41:26.844Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.761 34.244 1498.2697 16:40:52.22M 2015-11-12T16:41:27.044Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.761 34.244 1498.2703 16:40:52.43M 2015-11-12T16:41:27.249Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.761 34.244 1498.2709 16:40:52.62M 2015-11-12T16:41:27.454Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.761 34.244 1498.2717 16:40:52.82M 2015-11-12T16:41:27.659Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.761 34.244 1498.2717 16:40:53.04M 2015-11-12T16:41:27.859Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.762 34.245 1498.2727 16:40:53.24M 2015-11-12T16:41:28.064Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.763 34.246 1498.2734 16:40:53.44M 2015-11-12T16:41:28.264Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.763 34.247 1498.2734 16:40:53.64M 2015-11-12T16:41:28.469Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.764 34.247 1498.2737 16:40:53.84M 2015-11-12T16:41:28.669Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.764 34.247 1498.2727 16:40:54.06M 2015-11-12T16:41:28.874Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.763 34.247 1498.2721 16:40:54.26M 2015-11-12T16:41:29.079Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.764 34.247 1498.2720 16:40:54.46M 2015-11-12T16:41:29.279Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.765 34.249 1498.2731 16:40:54.65M 2015-11-12T16:41:29.529Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.766 34.250 1498.2743 16:40:54.85M 2015-11-12T16:41:29.704Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.766 34.250 1498.2749 16:40:55.11M 2015-11-12T16:41:29.889Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.766 34.250 1498.2737 16:40:55.29M 2015-11-12T16:41:30.089Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.765 34.250 1498.2719 16:40:55.47M 2015-11-12T16:41:30.294Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.764 34.248 1498.2699 16:40:55.67M 2015-11-12T16:41:30.499Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.763 34.248 1498.2681 16:40:55.87M 2015-11-12T16:41:30.704Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.763 34.248 1498.2689 16:40:56.09M 2015-11-12T16:41:30.899Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.762 34.247 1498.2682 16:40:56.29M 2015-11-12T16:41:31.109Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.762 34.247 1498.2670 16:40:56.48M 2015-11-12T16:41:31.309Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.763 34.249 1498.2676 16:40:56.68M 2015-11-12T16:41:31.514Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.763 34.249 1498.2667 16:40:56.88M 2015-11-12T16:41:31.714Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.762 34.248 1498.2668 16:40:57.10M 2015-11-12T16:41:31.919Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.762 34.247 1498.2657 16:40:57.30M 2015-11-12T16:41:32.124Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.761 34.246 1498.2651 16:40:57.50M 2015-11-12T16:41:32.324Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.760 34.246 1498.2639 16:40:57.70M 2015-11-12T16:41:32.529Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.761 34.246 1498.2634 16:40:57.90M 2015-11-12T16:41:32.734Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.761 34.246 1498.2637 16:40:58.12M 2015-11-12T16:41:32.934Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.760 34.246 1498.2638 16:40:58.32M 2015-11-12T16:41:33.139Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.759 34.245 1498.2637 16:40:58.51M 2015-11-12T16:41:33.339Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.759 34.245 1498.2633 16:40:58.71M 2015-11-12T16:41:33.544Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.760 34.245 1498.2634 16:40:58.91M 2015-11-12T16:41:33.744Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.759 34.245 1498.2635 16:40:59.13M 2015-11-12T16:41:33.949Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.759 34.245 1498.2637 16:40:59.33M 2015-11-12T16:41:34.169Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.759 34.244 1498.2637 16:40:59.53M 2015-11-12T16:41:34.359Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.759 34.244 1498.2643 16:40:59.74M 2015-11-12T16:41:34.604Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.758 34.244 1498.2650 16:40:59.93M 2015-11-12T16:41:34.764Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.758 34.243 1498.2649 16:41:00.19M 2015-11-12T16:41:34.964Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.759 34.244 1498.2651 16:41:00.35M 2015-11-12T16:41:35.169Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.760 34.245 1498.2660 16:41:00.54M 2015-11-12T16:41:35.369Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.761 34.245 1498.2664 16:41:00.74M 2015-11-12T16:41:35.574Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.761 34.245 1498.2660 16:41:00.94M 2015-11-12T16:41:35.774Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.761 34.246 1498.2665 16:41:01.16M 2015-11-12T16:41:35.979Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.762 34.246 1498.2672 16:41:01.36M 2015-11-12T16:41:36.184Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.762 34.247 1498.2676 16:41:01.56M 2015-11-12T16:41:36.384Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.762 34.247 1498.2670 16:41:01.76M 2015-11-12T16:41:36.589Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.762 34.247 1498.2671 16:41:01.96M 2015-11-12T16:41:36.794Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.763 34.247 1498.2675 16:41:02.18M 2015-11-12T16:41:36.994Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.762 34.247 1498.2668 16:41:02.38M 2015-11-12T16:41:37.199Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.762 34.247 1498.2662 16:41:02.57M 2015-11-12T16:41:37.399Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.762 34.246 1498.2659 16:41:02.77M 2015-11-12T16:41:37.604Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.762 34.246 1498.2651 16:41:02.97M 2015-11-12T16:41:37.804Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.763 34.247 1498.2651 16:41:03.19M 2015-11-12T16:41:38.014Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.762 34.247 1498.2640 16:41:03.39M 2015-11-12T16:41:38.214Z|I-OCEAN7-304-XXXX| 27.91 12.556 39.761 34.246 1498.2623 16:41:03.59M 2015-11-12T16:41:38.419Z|I-OCEAN7-304-XXXX| 27.89 12.556 39.761 34.245 1498.2618 16:41:03.79M 2015-11-12T16:41:38.634Z|I-OCEAN7-304-XXXX| 27.92 12.556 39.761 34.246 1498.2627 16:41:04.01M 2015-11-12T16:41:38.824Z|I-OCEAN7-304-XXXX| 27.92 12.556 39.756 34.240 1498.2568 16:41:04.22M 2015-11-12T16:41:39.024Z|I-OCEAN7-304-XXXX| 27.92 12.557 39.755 34.239 1498.2562 16:41:04.40M 2015-11-12T16:41:39.240Z|I-OCEAN7-304-XXXX| 27.86 12.557 39.755 34.239 1498.2552 16:41:04.60M 2015-11-12T16:41:39.429Z|I-OCEAN7-304-XXXX| 27.89 12.557 39.758 34.242 1498.2595 16:41:04.80M 2015-11-12T16:41:39.679Z|I-OCEAN7-304-XXXX| 27.90 12.557 39.759 34.243 1498.2612 16:41:05.02M 2015-11-12T16:41:39.839Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.761 34.245 1498.2638 16:41:05.27M 2015-11-12T16:41:40.040Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.762 34.246 1498.2661 16:41:05.42M 2015-11-12T16:41:40.245Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.762 34.245 1498.2664 16:41:05.62M 2015-11-12T16:41:40.449Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.761 34.245 1498.2665 16:41:05.82M 2015-11-12T16:41:40.649Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.760 34.244 1498.2671 16:41:06.04M 2015-11-12T16:41:40.854Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.760 34.244 1498.2668 16:41:06.24M 2015-11-12T16:41:41.054Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.760 34.244 1498.2677 16:41:06.43M 2015-11-12T16:41:41.259Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.759 34.243 1498.2677 16:41:06.63M 2015-11-12T16:41:41.464Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.758 34.242 1498.2675 16:41:06.83M 2015-11-12T16:41:41.664Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.759 34.243 1498.2686 16:41:07.05M 2015-11-12T16:41:41.869Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.759 34.243 1498.2693 16:41:07.25M 2015-11-12T16:41:42.069Z|I-OCEAN7-304-XXXX| 28.55 12.556 39.759 34.243 1498.2705 16:41:07.45M 2015-11-12T16:41:42.274Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.760 34.244 1498.2712 16:41:07.65M 2015-11-12T16:41:42.474Z|I-OCEAN7-304-XXXX| 28.60 12.556 39.760 34.245 1498.2722 16:41:07.85M 2015-11-12T16:41:42.679Z|I-OCEAN7-304-XXXX| 28.66 12.556 39.761 34.245 1498.2738 16:41:08.06M 2015-11-12T16:41:42.884Z|I-OCEAN7-304-XXXX| 28.66 12.556 39.762 34.246 1498.2744 16:41:08.26M 2015-11-12T16:41:43.099Z|I-OCEAN7-304-XXXX| 28.69 12.556 39.762 34.246 1498.2749 16:41:08.46M 2015-11-12T16:41:43.289Z|I-OCEAN7-304-XXXX| 28.69 12.556 39.755 34.239 1498.2667 16:41:08.68M 2015-11-12T16:41:43.489Z|I-OCEAN7-304-XXXX| 28.68 12.556 39.754 34.239 1498.2660 16:41:08.86M 2015-11-12T16:41:43.694Z|I-OCEAN7-304-XXXX| 28.68 12.556 39.754 34.238 1498.2655 16:41:09.08M 2015-11-12T16:41:43.899Z|I-OCEAN7-304-XXXX| 28.63 12.556 39.752 34.237 1498.2631 16:41:09.28M 2015-11-12T16:41:44.099Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.751 34.236 1498.2611 16:41:09.48M 2015-11-12T16:41:44.304Z|I-OCEAN7-304-XXXX| 28.55 12.556 39.752 34.236 1498.2612 16:41:09.68M 2015-11-12T16:41:44.509Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.751 34.236 1498.2599 16:41:09.88M 2015-11-12T16:41:44.760Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.751 34.236 1498.2583 16:41:10.10M 2015-11-12T16:41:44.915Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.750 34.235 1498.2559 16:41:10.34M 2015-11-12T16:41:45.119Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.750 34.235 1498.2548 16:41:10.49M 2015-11-12T16:41:45.319Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.750 34.236 1498.2538 16:41:10.69M 2015-11-12T16:41:45.524Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.751 34.236 1498.2533 16:41:10.89M 2015-11-12T16:41:45.724Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.753 34.239 1498.2561 16:41:11.11M 2015-11-12T16:41:45.929Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.754 34.239 1498.2555 16:41:11.31M 2015-11-12T16:41:46.130Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.755 34.241 1498.2566 16:41:11.51M 2015-11-12T16:41:46.329Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.757 34.242 1498.2573 16:41:11.71M 2015-11-12T16:41:46.539Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.757 34.243 1498.2574 16:41:11.90M 2015-11-12T16:41:46.739Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.758 34.244 1498.2570 16:41:12.13M 2015-11-12T16:41:46.944Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.758 34.243 1498.2573 16:41:12.32M 2015-11-12T16:41:47.144Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.758 34.244 1498.2574 16:41:12.52M 2015-11-12T16:41:47.350Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.758 34.244 1498.2577 16:41:12.72M 2015-11-12T16:41:47.570Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.749 34.235 1498.2477 16:41:12.92M 2015-11-12T16:41:47.754Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.748 34.233 1498.2468 16:41:13.16M 2015-11-12T16:41:47.959Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.747 34.232 1498.2467 16:41:13.34M 2015-11-12T16:41:48.165Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.746 34.231 1498.2466 16:41:13.54M 2015-11-12T16:41:48.365Z|I-OCEAN7-304-XXXX| 28.05 12.556 39.746 34.231 1498.2472 16:41:13.74M 2015-11-12T16:41:48.569Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.745 34.230 1498.2469 16:41:13.94M 2015-11-12T16:41:48.769Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.744 34.229 1498.2456 16:41:14.16M 2015-11-12T16:41:48.974Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.743 34.228 1498.2448 16:41:14.35M 2015-11-12T16:41:49.199Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.744 34.228 1498.2455 16:41:14.55M 2015-11-12T16:41:49.379Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.743 34.228 1498.2460 16:41:14.75M 2015-11-12T16:41:49.584Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.744 34.228 1498.2466 16:41:14.95M 2015-11-12T16:41:49.784Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.744 34.228 1498.2483 16:41:15.17M 2015-11-12T16:41:49.989Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.744 34.228 1498.2487 16:41:15.37M 2015-11-12T16:41:50.190Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.744 34.228 1498.2491 16:41:15.57M 2015-11-12T16:41:50.395Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.744 34.228 1498.2500 16:41:15.77M 2015-11-12T16:41:50.599Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.745 34.228 1498.2511 16:41:15.97M 2015-11-12T16:41:50.805Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.745 34.228 1498.2518 16:41:16.19M 2015-11-12T16:41:51.005Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.745 34.229 1498.2496 16:41:16.39M 2015-11-12T16:41:51.205Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.746 34.230 1498.2499 16:41:16.58M 2015-11-12T16:41:51.410Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.746 34.230 1498.2482 16:41:16.78M 2015-11-12T16:41:51.614Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.746 34.231 1498.2479 16:41:17.00M 2015-11-12T16:41:51.815Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.753 34.238 1498.2557 16:41:17.20M 2015-11-12T16:41:52.035Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.754 34.240 1498.2559 16:41:17.40M 2015-11-12T16:41:52.225Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.754 34.240 1498.2556 16:41:17.62M 2015-11-12T16:41:52.425Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.754 34.240 1498.2542 16:41:17.80M 2015-11-12T16:41:52.630Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.754 34.240 1498.2539 16:41:18.02M 2015-11-12T16:41:52.835Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.754 34.240 1498.2548 16:41:18.22M 2015-11-12T16:41:53.035Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.754 34.240 1498.2554 16:41:18.42M 2015-11-12T16:41:53.240Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.755 34.241 1498.2567 16:41:18.61M 2015-11-12T16:41:53.440Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.754 34.240 1498.2563 16:41:18.81M 2015-11-12T16:41:53.645Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.754 34.240 1498.2556 16:41:19.03M 2015-11-12T16:41:53.850Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.753 34.239 1498.2551 16:41:19.23M 2015-11-12T16:41:54.050Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.752 34.239 1498.2551 16:41:19.43M 2015-11-12T16:41:54.255Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.752 34.238 1498.2546 16:41:19.63M 2015-11-12T16:41:54.455Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.751 34.237 1498.2549 16:41:19.83M 2015-11-12T16:41:54.660Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.751 34.236 1498.2551 16:41:20.05M 2015-11-12T16:41:54.910Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.750 34.236 1498.2555 16:41:20.25M 2015-11-12T16:41:55.065Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.750 34.236 1498.2563 16:41:20.49M 2015-11-12T16:41:55.270Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.750 34.236 1498.2565 16:41:20.64M 2015-11-12T16:41:55.470Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.750 34.236 1498.2566 16:41:20.84M 2015-11-12T16:41:55.675Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.750 34.236 1498.2574 16:41:21.06M 2015-11-12T16:41:55.880Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.750 34.236 1498.2574 16:41:21.26M 2015-11-12T16:41:56.080Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.751 34.236 1498.2576 16:41:21.46M 2015-11-12T16:41:56.285Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.751 34.236 1498.2576 16:41:21.66M 2015-11-12T16:41:56.505Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.751 34.237 1498.2584 16:41:21.86M 2015-11-12T16:41:56.690Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.751 34.237 1498.2585 16:41:22.09M 2015-11-12T16:41:56.895Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.752 34.237 1498.2584 16:41:22.27M 2015-11-12T16:41:57.095Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.752 34.237 1498.2579 16:41:22.47M 2015-11-12T16:41:57.295Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.752 34.237 1498.2585 16:41:22.67M 2015-11-12T16:41:57.500Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.752 34.237 1498.2583 16:41:22.87M 2015-11-12T16:41:57.705Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.752 34.237 1498.2581 16:41:23.09M 2015-11-12T16:41:57.910Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.751 34.237 1498.2572 16:41:23.29M 2015-11-12T16:41:58.110Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.751 34.237 1498.2552 16:41:23.49M 2015-11-12T16:41:58.315Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.751 34.237 1498.2545 16:41:23.69M 2015-11-12T16:41:58.515Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.751 34.237 1498.2538 16:41:23.89M 2015-11-12T16:41:58.720Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.751 34.237 1498.2543 16:41:24.10M 2015-11-12T16:41:58.920Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.236 1498.2534 16:41:24.30M 2015-11-12T16:41:59.125Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.236 1498.2524 16:41:24.50M 2015-11-12T16:41:59.330Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.749 34.235 1498.2513 16:41:24.70M 2015-11-12T16:41:59.530Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.749 34.235 1498.2499 16:41:24.90M 2015-11-12T16:41:59.735Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.749 34.235 1498.2489 16:41:25.12M 2015-11-12T16:41:59.985Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.748 34.235 1498.2487 16:41:25.32M 2015-11-12T16:42:00.140Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.748 34.234 1498.2489 16:41:25.56M 2015-11-12T16:42:00.345Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.748 34.234 1498.2493 16:41:25.72M 2015-11-12T16:42:00.550Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.748 34.234 1498.2488 16:41:25.92M 2015-11-12T16:42:00.750Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.748 34.235 1498.2485 16:41:26.14M 2015-11-12T16:42:00.970Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.748 34.235 1498.2482 16:41:26.33M 2015-11-12T16:42:01.155Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.748 34.234 1498.2489 16:41:26.55M 2015-11-12T16:42:01.360Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.748 34.234 1498.2496 16:41:26.73M 2015-11-12T16:42:01.565Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.748 34.234 1498.2488 16:41:26.93M 2015-11-12T16:42:01.765Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.748 34.234 1498.2485 16:41:27.15M 2015-11-12T16:42:01.970Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.749 34.234 1498.2491 16:41:27.35M 2015-11-12T16:42:02.170Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.749 34.234 1498.2509 16:41:27.55M 2015-11-12T16:42:02.375Z|I-OCEAN7-304-XXXX| 28.06 12.557 39.749 34.234 1498.2515 16:41:27.75M 2015-11-12T16:42:02.581Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.749 34.233 1498.2513 16:41:27.95M 2015-11-12T16:42:02.780Z|I-OCEAN7-304-XXXX| 28.00 12.557 39.748 34.233 1498.2507 16:41:28.17M 2015-11-12T16:42:02.985Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.748 34.232 1498.2513 16:41:28.36M 2015-11-12T16:42:03.185Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.748 34.234 1498.2473 16:41:28.56M 2015-11-12T16:42:03.390Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.748 34.233 1498.2457 16:41:28.76M 2015-11-12T16:42:03.595Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.748 34.234 1498.2454 16:41:28.96M 2015-11-12T16:42:03.800Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.748 34.234 1498.2441 16:41:29.18M 2015-11-12T16:42:04.000Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.749 34.235 1498.2444 16:41:29.38M 2015-11-12T16:42:04.200Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.749 34.236 1498.2445 16:41:29.58M 2015-11-12T16:42:04.406Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.749 34.236 1498.2439 16:41:29.78M 2015-11-12T16:42:04.605Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.750 34.237 1498.2440 16:41:30.98M 2015-11-12T16:42:04.810Z|I-OCEAN7-304-XXXX| 27.86 12.555 39.750 34.237 1498.2455 16:41:30.20M 2015-11-12T16:42:05.060Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.752 34.238 1498.2478 16:41:30.39M 2015-11-12T16:42:05.215Z|I-OCEAN7-304-XXXX| 27.91 12.555 39.755 34.241 1498.2520 16:41:30.64M 2015-11-12T16:42:05.435Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.754 34.240 1498.2522 16:41:30.79M 2015-11-12T16:42:05.640Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.754 34.240 1498.2520 16:41:31.02M 2015-11-12T16:42:05.825Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.753 34.239 1498.2511 16:41:31.21M 2015-11-12T16:42:06.030Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.753 34.238 1498.2510 16:41:31.41M 2015-11-12T16:42:06.230Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.752 34.237 1498.2513 16:41:31.61M 2015-11-12T16:42:06.435Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.750 34.236 1498.2501 16:41:31.81M 2015-11-12T16:42:06.635Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.749 34.235 1498.2479 16:41:32.02M 2015-11-12T16:42:06.845Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.748 34.235 1498.2479 16:41:32.22M 2015-11-12T16:42:07.045Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.749 34.235 1498.2483 16:41:32.43M 2015-11-12T16:42:07.245Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.749 34.235 1498.2501 16:41:32.62M 2015-11-12T16:42:07.450Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.750 34.236 1498.2520 16:41:32.82M 2015-11-12T16:42:07.655Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.751 34.237 1498.2545 16:41:33.04M 2015-11-12T16:42:07.855Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.752 34.238 1498.2557 16:41:33.24M 2015-11-12T16:42:08.055Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.752 34.239 1498.2570 16:41:33.44M 2015-11-12T16:42:08.260Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.754 34.240 1498.2581 16:41:33.64M 2015-11-12T16:42:08.465Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.754 34.240 1498.2600 16:41:33.84M 2015-11-12T16:42:08.670Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.753 34.239 1498.2609 16:41:34.06M 2015-11-12T16:42:08.870Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.753 34.238 1498.2622 16:41:34.26M 2015-11-12T16:42:09.075Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.753 34.238 1498.2623 16:41:34.45M 2015-11-12T16:42:09.280Z|I-OCEAN7-304-XXXX| 28.69 12.556 39.753 34.238 1498.2635 16:41:34.65M 2015-11-12T16:42:09.475Z|I-OCEAN7-304-XXXX| 28.74 12.556 39.753 34.238 1498.2648 16:41:34.85M 2015-11-12T16:42:09.680Z|I-OCEAN7-304-XXXX| 28.74 12.556 39.753 34.237 1498.2651 16:41:35.07M 2015-11-12T16:42:09.905Z|I-OCEAN7-304-XXXX| 28.73 12.556 39.753 34.238 1498.2650 16:41:35.27M 2015-11-12T16:42:10.135Z|I-OCEAN7-304-XXXX| 28.75 12.556 39.753 34.238 1498.2650 16:41:35.49M 2015-11-12T16:42:10.295Z|I-OCEAN7-304-XXXX| 28.75 12.556 39.753 34.238 1498.2656 16:41:35.71M 2015-11-12T16:42:10.495Z|I-OCEAN7-304-XXXX| 28.76 12.556 39.753 34.238 1498.2657 16:41:35.87M 2015-11-12T16:42:10.700Z|I-OCEAN7-304-XXXX| 28.73 12.556 39.754 34.239 1498.2661 16:41:36.09M 2015-11-12T16:42:10.900Z|I-OCEAN7-304-XXXX| 28.73 12.556 39.754 34.238 1498.2662 16:41:36.28M 2015-11-12T16:42:11.105Z|I-OCEAN7-304-XXXX| 28.71 12.556 39.754 34.239 1498.2671 16:41:36.48M 2015-11-12T16:42:11.305Z|I-OCEAN7-304-XXXX| 28.70 12.556 39.754 34.239 1498.2667 16:41:36.68M 2015-11-12T16:42:11.510Z|I-OCEAN7-304-XXXX| 28.60 12.556 39.754 34.239 1498.2646 16:41:36.88M 2015-11-12T16:42:11.715Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.755 34.240 1498.2648 16:41:37.10M 2015-11-12T16:42:11.922Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.756 34.240 1498.2653 16:41:37.30M 2015-11-12T16:42:12.120Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.756 34.241 1498.2653 16:41:37.50M 2015-11-12T16:42:12.326Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.756 34.240 1498.2654 16:41:37.70M 2015-11-12T16:42:12.526Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.757 34.241 1498.2653 16:41:37.90M 2015-11-12T16:42:12.731Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.757 34.241 1498.2634 16:41:38.12M 2015-11-12T16:42:12.931Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.757 34.241 1498.2626 16:41:38.32M 2015-11-12T16:42:13.136Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.757 34.241 1498.2627 16:41:38.51M 2015-11-12T16:42:13.340Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.757 34.241 1498.2610 16:41:38.71M 2015-11-12T16:42:13.540Z|I-OCEAN7-304-XXXX| 27.93 12.557 39.757 34.241 1498.2598 16:41:38.91M 2015-11-12T16:42:13.746Z|I-OCEAN7-304-XXXX| 27.86 12.557 39.757 34.242 1498.2583 16:41:39.13M 2015-11-12T16:42:13.946Z|I-OCEAN7-304-XXXX| 27.79 12.556 39.757 34.242 1498.2562 16:41:39.33M 2015-11-12T16:42:14.151Z|I-OCEAN7-304-XXXX| 27.76 12.556 39.758 34.242 1498.2554 16:41:39.53M 2015-11-12T16:42:14.371Z|I-OCEAN7-304-XXXX| 27.73 12.556 39.758 34.242 1498.2552 16:41:39.73M 2015-11-12T16:42:14.556Z|I-OCEAN7-304-XXXX| 27.67 12.556 39.758 34.243 1498.2548 16:41:39.94M 2015-11-12T16:42:14.761Z|I-OCEAN7-304-XXXX| 27.61 12.556 39.758 34.243 1498.2533 16:41:40.14M 2015-11-12T16:42:14.981Z|I-OCEAN7-304-XXXX| 27.58 12.555 39.758 34.244 1498.2516 16:41:40.35M 2015-11-12T16:42:15.210Z|I-OCEAN7-304-XXXX| 27.57 12.555 39.758 34.244 1498.2511 16:41:40.54M 2015-11-12T16:42:15.371Z|I-OCEAN7-304-XXXX| 27.57 12.555 39.758 34.244 1498.2499 16:41:40.79M 2015-11-12T16:42:15.571Z|I-OCEAN7-304-XXXX| 27.61 12.554 39.758 34.244 1498.2493 16:41:40.94M 2015-11-12T16:42:15.771Z|I-OCEAN7-304-XXXX| 27.63 12.554 39.758 34.245 1498.2490 16:41:41.16M 2015-11-12T16:42:15.976Z|I-OCEAN7-304-XXXX| 27.70 12.554 39.757 34.244 1498.2489 16:41:41.36M 2015-11-12T16:42:16.181Z|I-OCEAN7-304-XXXX| 27.72 12.553 39.757 34.245 1498.2484 16:41:41.56M 2015-11-12T16:42:16.386Z|I-OCEAN7-304-XXXX| 27.78 12.553 39.758 34.245 1498.2505 16:41:41.76M 2015-11-12T16:42:16.586Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.759 34.246 1498.2522 16:41:41.96M 2015-11-12T16:42:16.791Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.759 34.246 1498.2535 16:41:42.18M 2015-11-12T16:42:16.991Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.760 34.247 1498.2556 16:41:42.37M 2015-11-12T16:42:17.196Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.760 34.247 1498.2577 16:41:42.57M 2015-11-12T16:42:17.396Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.761 34.247 1498.2595 16:41:42.77M 2015-11-12T16:42:17.601Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.761 34.248 1498.2614 16:41:42.97M 2015-11-12T16:42:17.806Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.762 34.248 1498.2643 16:41:43.19M 2015-11-12T16:42:18.006Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.762 34.248 1498.2668 16:41:43.39M 2015-11-12T16:42:18.211Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.762 34.248 1498.2678 16:41:43.59M 2015-11-12T16:42:18.416Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.763 34.248 1498.2693 16:41:43.79M 2015-11-12T16:42:18.621Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.763 34.248 1498.2704 16:41:44.01M 2015-11-12T16:42:18.836Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.763 34.247 1498.2722 16:41:44.21M 2015-11-12T16:42:19.026Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.763 34.247 1498.2734 16:41:44.42M 2015-11-12T16:42:19.226Z|I-OCEAN7-304-XXXX| 28.54 12.556 39.763 34.247 1498.2733 16:41:44.60M 2015-11-12T16:42:19.426Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.763 34.247 1498.2734 16:41:44.80M 2015-11-12T16:42:19.640Z|I-OCEAN7-304-XXXX| 28.58 12.556 39.763 34.247 1498.2738 16:41:45.02M 2015-11-12T16:42:19.831Z|I-OCEAN7-304-XXXX| 28.59 12.556 39.763 34.247 1498.2736 16:41:45.22M 2015-11-12T16:42:20.036Z|I-OCEAN7-304-XXXX| 28.59 12.556 39.762 34.247 1498.2733 16:41:45.42M 2015-11-12T16:42:20.286Z|I-OCEAN7-304-XXXX| 28.59 12.556 39.762 34.247 1498.2729 16:41:45.62M 2015-11-12T16:42:20.446Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.762 34.247 1498.2706 16:41:45.86M 2015-11-12T16:42:20.646Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.762 34.247 1498.2710 16:41:46.04M 2015-11-12T16:42:20.868Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.762 34.247 1498.2698 16:41:46.23M 2015-11-12T16:42:21.056Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.759 34.244 1498.2672 16:41:46.43M 2015-11-12T16:42:21.256Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.756 34.241 1498.2623 16:41:46.63M 2015-11-12T16:42:21.456Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.756 34.241 1498.2614 16:41:46.83M 2015-11-12T16:42:21.661Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.756 34.241 1498.2617 16:41:47.05M 2015-11-12T16:42:21.866Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.756 34.241 1498.2609 16:41:47.25M 2015-11-12T16:42:22.071Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.756 34.242 1498.2612 16:41:47.45M 2015-11-12T16:42:22.271Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.757 34.242 1498.2621 16:41:47.65M 2015-11-12T16:42:22.476Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.757 34.242 1498.2627 16:41:47.85M 2015-11-12T16:42:22.676Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.757 34.241 1498.2631 16:41:48.07M 2015-11-12T16:42:22.881Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.757 34.241 1498.2642 16:41:48.26M 2015-11-12T16:42:23.081Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.757 34.241 1498.2654 16:41:48.46M 2015-11-12T16:42:23.301Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.765 34.248 1498.2738 16:41:48.66M 2015-11-12T16:42:23.491Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.762 34.246 1498.2712 16:41:48.88M 2015-11-12T16:42:23.720Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.761 34.245 1498.2701 16:41:49.08M 2015-11-12T16:42:23.896Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.759 34.243 1498.2687 16:41:49.28M 2015-11-12T16:42:24.101Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.758 34.243 1498.2662 16:41:49.48M 2015-11-12T16:42:24.301Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.759 34.244 1498.2672 16:41:49.68M 2015-11-12T16:42:24.501Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.760 34.245 1498.2677 16:41:49.88M 2015-11-12T16:42:24.720Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.758 34.243 1498.2656 16:41:50.09M 2015-11-12T16:42:24.911Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.757 34.242 1498.2643 16:41:50.29M 2015-11-12T16:42:25.116Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.756 34.241 1498.2622 16:41:50.49M 2015-11-12T16:42:25.316Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.758 34.243 1498.2642 16:41:50.69M 2015-11-12T16:42:25.521Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.759 34.244 1498.2642 16:41:50.89M 2015-11-12T16:42:25.722Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.760 34.245 1498.2650 16:41:51.11M 2015-11-12T16:42:25.926Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.759 34.244 1498.2632 16:41:51.31M 2015-11-12T16:42:26.131Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.756 34.241 1498.2603 16:41:51.51M 2015-11-12T16:42:26.331Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.756 34.241 1498.2596 16:41:51.71M 2015-11-12T16:42:26.536Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.756 34.240 1498.2603 16:41:51.90M 2015-11-12T16:42:26.736Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.756 34.240 1498.2593 16:41:52.12M 2015-11-12T16:42:26.941Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.755 34.240 1498.2577 16:41:52.32M 2015-11-12T16:42:27.146Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.760 34.244 1498.2631 16:41:52.52M 2015-11-12T16:42:27.346Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.759 34.244 1498.2616 16:41:52.72M 2015-11-12T16:42:27.551Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.759 34.243 1498.2617 16:41:52.92M 2015-11-12T16:42:27.766Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.759 34.244 1498.2614 16:41:53.14M 2015-11-12T16:42:27.956Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.760 34.244 1498.2616 16:41:53.35M 2015-11-12T16:42:28.161Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.760 34.244 1498.2620 16:41:53.54M 2015-11-12T16:42:28.362Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.760 34.245 1498.2618 16:41:53.74M 2015-11-12T16:42:28.566Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.761 34.245 1498.2622 16:41:53.93M 2015-11-12T16:42:28.766Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.760 34.245 1498.2615 16:41:54.15M 2015-11-12T16:42:28.971Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.759 34.244 1498.2607 16:41:54.35M 2015-11-12T16:42:29.171Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.761 34.246 1498.2629 16:41:54.55M 2015-11-12T16:42:29.376Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.761 34.246 1498.2633 16:41:54.75M 2015-11-12T16:42:29.581Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.762 34.247 1498.2650 16:41:54.95M 2015-11-12T16:42:29.786Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.762 34.247 1498.2666 16:41:55.17M 2015-11-12T16:42:29.986Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.762 34.247 1498.2677 16:41:55.37M 2015-11-12T16:42:30.186Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.762 34.247 1498.2681 16:41:55.57M 2015-11-12T16:42:30.391Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.762 34.247 1498.2694 16:41:55.77M 2015-11-12T16:42:30.596Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.763 34.248 1498.2694 16:41:55.97M 2015-11-12T16:42:30.802Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.762 34.247 1498.2689 16:41:56.19M 2015-11-12T16:42:31.002Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.760 34.245 1498.2682 16:41:56.38M 2015-11-12T16:42:31.206Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.759 34.244 1498.2672 16:41:56.58M 2015-11-12T16:42:31.406Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.758 34.243 1498.2675 16:41:56.78M 2015-11-12T16:42:31.611Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.758 34.242 1498.2675 16:41:57.00M 2015-11-12T16:42:31.816Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.757 34.241 1498.2676 16:41:57.20M 2015-11-12T16:42:32.016Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.757 34.241 1498.2670 16:41:57.40M 2015-11-12T16:42:32.236Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.756 34.241 1498.2664 16:41:57.60M 2015-11-12T16:42:32.421Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.756 34.241 1498.2644 16:41:57.81M 2015-11-12T16:42:32.626Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.756 34.241 1498.2639 16:41:58.01M 2015-11-12T16:42:32.826Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.756 34.241 1498.2634 16:41:58.21M 2015-11-12T16:42:33.036Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.756 34.241 1498.2633 16:41:58.41M 2015-11-12T16:42:33.231Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.756 34.241 1498.2637 16:41:58.61M 2015-11-12T16:42:33.436Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.756 34.240 1498.2632 16:41:58.81M 2015-11-12T16:42:33.645Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.755 34.239 1498.2609 16:41:59.03M 2015-11-12T16:42:33.843Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.754 34.238 1498.2589 16:41:59.23M 2015-11-12T16:42:34.046Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.754 34.239 1498.2596 16:41:59.43M 2015-11-12T16:42:34.246Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.755 34.239 1498.2596 16:41:59.63M 2015-11-12T16:42:34.451Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.755 34.240 1498.2590 16:41:59.82M 2015-11-12T16:42:34.656Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.755 34.240 1498.2581 16:42:00.05M 2015-11-12T16:42:34.861Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.754 34.239 1498.2570 16:42:00.24M 2015-11-12T16:42:35.080Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.753 34.238 1498.2562 16:42:00.44M 2015-11-12T16:42:35.261Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.752 34.238 1498.2545 16:42:00.64M 2015-11-12T16:42:35.480Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.752 34.237 1498.2552 16:42:00.84M 2015-11-12T16:42:35.671Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.751 34.236 1498.2539 16:42:01.06M 2015-11-12T16:42:35.876Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.751 34.237 1498.2531 16:42:01.26M 2015-11-12T16:42:36.076Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.752 34.237 1498.2538 16:42:01.46M 2015-11-12T16:42:36.320Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.752 34.237 1498.2533 16:42:01.66M 2015-11-12T16:42:36.482Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.751 34.237 1498.2542 16:42:01.86M 2015-11-12T16:42:36.701Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.752 34.237 1498.2543 16:42:02.07M 2015-11-12T16:42:36.891Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.751 34.237 1498.2538 16:42:02.29M 2015-11-12T16:42:37.091Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.751 34.237 1498.2534 16:42:02.47M 2015-11-12T16:42:37.297Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.755 34.241 1498.2590 16:42:02.67M 2015-11-12T16:42:37.497Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.756 34.242 1498.2609 16:42:02.87M 2015-11-12T16:42:37.702Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.756 34.242 1498.2616 16:42:03.09M 2015-11-12T16:42:37.907Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.757 34.243 1498.2628 16:42:03.29M 2015-11-12T16:42:38.107Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.759 34.245 1498.2616 16:42:03.49M 2015-11-12T16:42:38.312Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.759 34.246 1498.2622 16:42:03.69M 2015-11-12T16:42:38.517Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.761 34.247 1498.2638 16:42:03.89M 2015-11-12T16:42:38.717Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.758 34.244 1498.2606 16:42:04.11M 2015-11-12T16:42:38.922Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.758 34.244 1498.2610 16:42:04.30M 2015-11-12T16:42:39.122Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.757 34.243 1498.2599 16:42:04.50M 2015-11-12T16:42:39.327Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.757 34.243 1498.2596 16:42:04.70M 2015-11-12T16:42:39.527Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.756 34.242 1498.2579 16:42:04.90M 2015-11-12T16:42:39.732Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.755 34.241 1498.2571 16:42:05.12M 2015-11-12T16:42:39.937Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.754 34.240 1498.2567 16:42:05.32M 2015-11-12T16:42:40.137Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.753 34.238 1498.2563 16:42:05.52M 2015-11-12T16:42:40.342Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.753 34.238 1498.2561 16:42:05.72M 2015-11-12T16:42:40.547Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.753 34.238 1498.2557 16:42:05.91M 2015-11-12T16:42:40.760Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.758 34.243 1498.2607 16:42:06.14M 2015-11-12T16:42:40.952Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.758 34.243 1498.2615 16:42:06.33M 2015-11-12T16:42:41.167Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.753 34.238 1498.2552 16:42:06.53M 2015-11-12T16:42:41.357Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.752 34.237 1498.2533 16:42:06.75M 2015-11-12T16:42:41.557Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.750 34.236 1498.2511 16:42:06.93M 2015-11-12T16:42:41.762Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.749 34.235 1498.2488 16:42:07.15M 2015-11-12T16:42:41.965Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.747 34.234 1498.2468 16:42:07.35M 2015-11-12T16:42:42.172Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.747 34.234 1498.2467 16:42:07.55M 2015-11-12T16:42:42.372Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.747 34.231 1498.2542 16:42:07.75M 2015-11-12T16:42:42.572Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.748 34.231 1498.2543 16:42:07.95M 2015-11-12T16:42:42.777Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.748 34.231 1498.2557 16:42:08.16M 2015-11-12T16:42:42.982Z|I-OCEAN7-304-XXXX| 28.17 12.558 39.749 34.232 1498.2579 16:42:08.36M 2015-11-12T16:42:43.182Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.750 34.233 1498.2605 16:42:08.56M 2015-11-12T16:42:43.387Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.751 34.234 1498.2623 16:42:08.76M 2015-11-12T16:42:43.592Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.750 34.232 1498.2610 16:42:08.96M 2015-11-12T16:42:43.792Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.750 34.232 1498.2604 16:42:09.18M 2015-11-12T16:42:43.997Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.754 34.237 1498.2654 16:42:09.38M 2015-11-12T16:42:44.197Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.756 34.239 1498.2662 16:42:09.58M 2015-11-12T16:42:44.402Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.758 34.241 1498.2675 16:42:09.78M 2015-11-12T16:42:44.607Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.759 34.242 1498.2682 16:42:09.97M 2015-11-12T16:42:44.807Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.760 34.244 1498.2686 16:42:10.19M 2015-11-12T16:42:45.007Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.761 34.245 1498.2682 16:42:10.39M 2015-11-12T16:42:45.212Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.762 34.246 1498.2675 16:42:10.59M 2015-11-12T16:42:45.417Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.762 34.247 1498.2675 16:42:10.79M 2015-11-12T16:42:45.637Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.760 34.245 1498.2651 16:42:11.01M 2015-11-12T16:42:45.822Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.759 34.245 1498.2628 16:42:11.23M 2015-11-12T16:42:46.027Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.758 34.244 1498.2620 16:42:11.41M 2015-11-12T16:42:46.232Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.757 34.243 1498.2610 16:42:11.61M 2015-11-12T16:42:46.432Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.756 34.241 1498.2590 16:42:11.81M 2015-11-12T16:42:46.637Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.755 34.241 1498.2572 16:42:12.03M 2015-11-12T16:42:46.837Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.754 34.240 1498.2572 16:42:12.22M 2015-11-12T16:42:47.043Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.753 34.239 1498.2563 16:42:12.42M 2015-11-12T16:42:47.243Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.752 34.237 1498.2542 16:42:12.62M 2015-11-12T16:42:47.447Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.753 34.238 1498.2548 16:42:12.82M 2015-11-12T16:42:47.652Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.754 34.239 1498.2563 16:42:13.04M 2015-11-12T16:42:47.852Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.753 34.238 1498.2561 16:42:13.24M 2015-11-12T16:42:48.057Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.753 34.238 1498.2568 16:42:13.44M 2015-11-12T16:42:48.257Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.745 34.231 1498.2495 16:42:13.64M 2015-11-12T16:42:48.462Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.745 34.230 1498.2495 16:42:13.83M 2015-11-12T16:42:48.667Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.745 34.230 1498.2502 16:42:14.05M 2015-11-12T16:42:48.867Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.745 34.229 1498.2512 16:42:14.25M 2015-11-12T16:42:49.067Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.745 34.230 1498.2518 16:42:14.45M 2015-11-12T16:42:49.277Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.746 34.231 1498.2521 16:42:14.65M 2015-11-12T16:42:49.477Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.747 34.232 1498.2534 16:42:14.85M 2015-11-12T16:42:49.682Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.748 34.233 1498.2534 16:42:15.07M 2015-11-12T16:42:49.882Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.753 34.238 1498.2590 16:42:15.27M 2015-11-12T16:42:50.108Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.753 34.238 1498.2592 16:42:15.47M 2015-11-12T16:42:50.287Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.753 34.238 1498.2604 16:42:15.68M 2015-11-12T16:42:50.492Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.754 34.239 1498.2611 16:42:15.86M 2015-11-12T16:42:50.697Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.754 34.239 1498.2617 16:42:16.08M 2015-11-12T16:42:50.897Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.754 34.239 1498.2617 16:42:16.28M 2015-11-12T16:42:51.102Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.753 34.238 1498.2604 16:42:16.48M 2015-11-12T16:42:51.307Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.752 34.237 1498.2583 16:42:16.68M 2015-11-12T16:42:51.507Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.757 34.242 1498.2635 16:42:16.88M 2015-11-12T16:42:51.712Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.756 34.241 1498.2606 16:42:17.10M 2015-11-12T16:42:51.912Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.754 34.240 1498.2584 16:42:17.30M 2015-11-12T16:42:52.117Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.754 34.240 1498.2579 16:42:17.50M 2015-11-12T16:42:52.317Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.753 34.239 1498.2565 16:42:17.69M 2015-11-12T16:42:52.517Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.757 34.242 1498.2611 16:42:17.89M 2015-11-12T16:42:52.727Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.758 34.243 1498.2633 16:42:18.11M 2015-11-12T16:42:52.932Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.759 34.244 1498.2650 16:42:18.31M 2015-11-12T16:42:53.132Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.758 34.243 1498.2616 16:42:18.51M 2015-11-12T16:42:53.337Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.757 34.242 1498.2594 16:42:18.71M 2015-11-12T16:42:53.537Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.756 34.242 1498.2589 16:42:18.91M 2015-11-12T16:42:53.742Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.756 34.241 1498.2566 16:42:19.13M 2015-11-12T16:42:53.947Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.755 34.241 1498.2537 16:42:19.33M 2015-11-12T16:42:54.147Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.754 34.240 1498.2516 16:42:19.53M 2015-11-12T16:42:54.352Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.753 34.239 1498.2498 16:42:19.72M 2015-11-12T16:42:54.567Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.752 34.238 1498.2478 16:42:19.92M 2015-11-12T16:42:54.760Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.751 34.238 1498.2479 16:42:20.16M 2015-11-12T16:42:54.972Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.751 34.238 1498.2480 16:42:20.34M 2015-11-12T16:42:55.162Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.752 34.238 1498.2483 16:42:20.54M 2015-11-12T16:42:55.362Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.752 34.238 1498.2480 16:42:20.74M 2015-11-12T16:42:55.567Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.752 34.239 1498.2478 16:42:20.94M 2015-11-12T16:42:55.772Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.752 34.239 1498.2471 16:42:21.16M 2015-11-12T16:42:55.972Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.752 34.239 1498.2465 16:42:21.36M 2015-11-12T16:42:56.177Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.752 34.239 1498.2457 16:42:21.56M 2015-11-12T16:42:56.382Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.752 34.240 1498.2460 16:42:21.76M 2015-11-12T16:42:56.582Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.751 34.239 1498.2452 16:42:21.95M 2015-11-12T16:42:56.787Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.752 34.240 1498.2465 16:42:22.17M 2015-11-12T16:42:56.987Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.752 34.239 1498.2473 16:42:22.37M 2015-11-12T16:42:57.192Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.752 34.239 1498.2474 16:42:22.57M 2015-11-12T16:42:57.397Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.752 34.240 1498.2496 16:42:22.77M 2015-11-12T16:42:57.597Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.752 34.240 1498.2509 16:42:22.97M 2015-11-12T16:42:57.803Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.753 34.240 1498.2522 16:42:23.19M 2015-11-12T16:42:58.008Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.753 34.241 1498.2521 16:42:23.39M 2015-11-12T16:42:58.208Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.754 34.241 1498.2529 16:42:23.59M 2015-11-12T16:42:58.413Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.754 34.241 1498.2550 16:42:23.79M 2015-11-12T16:42:58.612Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.754 34.241 1498.2554 16:42:24.00M 2015-11-12T16:42:58.817Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.754 34.240 1498.2560 16:42:24.20M 2015-11-12T16:42:59.032Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.754 34.240 1498.2577 16:42:24.40M 2015-11-12T16:42:59.223Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.754 34.241 1498.2585 16:42:24.62M 2015-11-12T16:42:59.427Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.754 34.240 1498.2592 16:42:24.80M 2015-11-12T16:42:59.627Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.755 34.241 1498.2604 16:42:25.02M 2015-11-12T16:42:59.832Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.755 34.241 1498.2601 16:42:25.22M 2015-11-12T16:43:00.032Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.756 34.241 1498.2605 16:42:25.42M 2015-11-12T16:43:00.237Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.756 34.241 1498.2603 16:42:25.62M 2015-11-12T16:43:00.443Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.756 34.241 1498.2601 16:42:25.81M 2015-11-12T16:43:00.643Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.756 34.241 1498.2596 16:42:26.04M 2015-11-12T16:43:00.847Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.756 34.241 1498.2593 16:42:26.23M 2015-11-12T16:43:01.053Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.755 34.241 1498.2585 16:42:26.43M 2015-11-12T16:43:01.253Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.755 34.240 1498.2577 16:42:26.63M 2015-11-12T16:43:01.453Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.755 34.240 1498.2572 16:42:26.83M 2015-11-12T16:43:01.658Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.755 34.240 1498.2576 16:42:27.05M 2015-11-12T16:43:01.863Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.756 34.241 1498.2571 16:42:27.25M 2015-11-12T16:43:02.068Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.756 34.242 1498.2568 16:42:27.45M 2015-11-12T16:43:02.268Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.756 34.241 1498.2559 16:42:27.65M 2015-11-12T16:43:02.473Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.756 34.241 1498.2551 16:42:27.85M 2015-11-12T16:43:02.673Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.755 34.241 1498.2546 16:42:28.06M 2015-11-12T16:43:02.878Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.754 34.240 1498.2535 16:42:28.26M 2015-11-12T16:43:03.078Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.753 34.239 1498.2521 16:42:28.46M 2015-11-12T16:43:03.283Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.755 34.241 1498.2539 16:42:28.66M 2015-11-12T16:43:03.503Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.751 34.237 1498.2501 16:42:28.86M 2015-11-12T16:43:03.688Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.750 34.237 1498.2495 16:42:29.09M 2015-11-12T16:43:03.893Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.750 34.237 1498.2484 16:42:29.28M 2015-11-12T16:43:04.098Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.754 34.241 1498.2538 16:42:29.48M 2015-11-12T16:43:04.298Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.755 34.242 1498.2549 16:42:29.68M 2015-11-12T16:43:04.498Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.757 34.243 1498.2563 16:42:29.88M 2015-11-12T16:43:04.703Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.758 34.245 1498.2589 16:42:30.09M 2015-11-12T16:43:04.908Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.760 34.247 1498.2611 16:42:30.29M 2015-11-12T16:43:05.113Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.762 34.248 1498.2643 16:42:30.49M 2015-11-12T16:43:05.313Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.762 34.249 1498.2655 16:42:30.69M 2015-11-12T16:43:05.513Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.764 34.250 1498.2672 16:42:30.89M 2015-11-12T16:43:05.718Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.764 34.250 1498.2681 16:42:31.11M 2015-11-12T16:43:05.923Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.764 34.250 1498.2684 16:42:31.31M 2015-11-12T16:43:06.128Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.756 34.242 1498.2596 16:42:31.51M 2015-11-12T16:43:06.328Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.753 34.239 1498.2560 16:42:31.71M 2015-11-12T16:43:06.533Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.751 34.238 1498.2548 16:42:31.90M 2015-11-12T16:43:06.733Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.751 34.237 1498.2543 16:42:32.12M 2015-11-12T16:43:06.938Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.750 34.235 1498.2531 16:42:32.32M 2015-11-12T16:43:07.143Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.748 34.234 1498.2516 16:42:32.52M 2015-11-12T16:43:07.348Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.749 34.235 1498.2520 16:42:32.72M 2015-11-12T16:43:07.548Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.750 34.236 1498.2521 16:42:32.92M 2015-11-12T16:43:07.753Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.751 34.236 1498.2533 16:42:33.14M 2015-11-12T16:43:07.968Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.751 34.237 1498.2546 16:42:33.34M 2015-11-12T16:43:08.158Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.752 34.238 1498.2559 16:42:33.55M 2015-11-12T16:43:08.360Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.753 34.238 1498.2578 16:42:33.73M 2015-11-12T16:43:08.563Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.755 34.240 1498.2604 16:42:33.93M 2015-11-12T16:43:08.800Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.757 34.242 1498.2635 16:42:34.15M 2015-11-12T16:43:08.968Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.758 34.243 1498.2643 16:42:34.35M 2015-11-12T16:43:09.173Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.759 34.244 1498.2657 16:42:34.55M 2015-11-12T16:43:09.373Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.758 34.242 1498.2639 16:42:34.75M 2015-11-12T16:43:09.578Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.757 34.242 1498.2629 16:42:34.95M 2015-11-12T16:43:09.778Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.756 34.241 1498.2606 16:42:35.17M 2015-11-12T16:43:10.000Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.750 34.236 1498.2550 16:42:35.36M 2015-11-12T16:43:10.188Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.750 34.236 1498.2559 16:42:35.57M 2015-11-12T16:43:10.388Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.751 34.236 1498.2568 16:42:35.77M 2015-11-12T16:43:10.593Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.749 34.234 1498.2565 16:42:35.96M 2015-11-12T16:43:10.798Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.755 34.240 1498.2638 16:42:36.18M 2015-11-12T16:43:11.003Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.756 34.240 1498.2642 16:42:36.38M 2015-11-12T16:43:11.203Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.756 34.241 1498.2628 16:42:36.58M 2015-11-12T16:43:11.403Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.756 34.241 1498.2621 16:42:36.78M 2015-11-12T16:43:11.608Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.757 34.242 1498.2615 16:42:37.00M 2015-11-12T16:43:11.808Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.761 34.246 1498.2653 16:42:37.20M 2015-11-12T16:43:12.013Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.761 34.246 1498.2639 16:42:37.40M 2015-11-12T16:43:12.218Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.761 34.246 1498.2629 16:42:37.60M 2015-11-12T16:43:12.438Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.756 34.242 1498.2563 16:42:37.79M 2015-11-12T16:43:12.623Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.755 34.241 1498.2548 16:42:38.03M 2015-11-12T16:43:12.828Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.754 34.240 1498.2532 16:42:38.21M 2015-11-12T16:43:13.033Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.747 34.233 1498.2432 16:42:38.41M 2015-11-12T16:43:13.233Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.751 34.237 1498.2469 16:42:38.61M 2015-11-12T16:43:13.438Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.752 34.238 1498.2467 16:42:38.81M 2015-11-12T16:43:13.640Z|I-OCEAN7-304-XXXX| 27.81 12.554 39.753 34.240 1498.2467 16:42:39.03M 2015-11-12T16:43:13.838Z|I-OCEAN7-304-XXXX| 27.80 12.554 39.754 34.241 1498.2469 16:42:39.23M 2015-11-12T16:43:14.043Z|I-OCEAN7-304-XXXX| 27.75 12.554 39.755 34.243 1498.2469 16:42:39.42M 2015-11-12T16:43:14.243Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.757 34.244 1498.2485 16:42:39.63M 2015-11-12T16:43:14.448Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.758 34.245 1498.2504 16:42:39.82M 2015-11-12T16:43:14.658Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.759 34.246 1498.2522 16:42:40.04M 2015-11-12T16:43:14.853Z|I-OCEAN7-304-XXXX| 27.78 12.552 39.760 34.249 1498.2488 16:42:40.24M 2015-11-12T16:43:15.058Z|I-OCEAN7-304-XXXX| 27.80 12.552 39.761 34.249 1498.2499 16:42:40.44M 2015-11-12T16:43:15.263Z|I-OCEAN7-304-XXXX| 27.83 12.552 39.761 34.250 1498.2506 16:42:40.64M 2015-11-12T16:43:15.468Z|I-OCEAN7-304-XXXX| 27.88 12.552 39.761 34.250 1498.2520 16:42:40.84M 2015-11-12T16:43:15.668Z|I-OCEAN7-304-XXXX| 27.89 12.552 39.761 34.250 1498.2528 16:42:41.06M 2015-11-12T16:43:15.873Z|I-OCEAN7-304-XXXX| 27.97 12.552 39.761 34.249 1498.2538 16:42:41.26M 2015-11-12T16:43:16.078Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.761 34.250 1498.2552 16:42:41.46M 2015-11-12T16:43:16.278Z|I-OCEAN7-304-XXXX| 28.09 12.552 39.761 34.250 1498.2559 16:42:41.66M 2015-11-12T16:43:16.483Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.761 34.249 1498.2584 16:42:41.86M 2015-11-12T16:43:16.720Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.754 34.242 1498.2531 16:42:42.07M 2015-11-12T16:43:16.903Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.754 34.240 1498.2542 16:42:42.27M 2015-11-12T16:43:17.088Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.753 34.240 1498.2562 16:42:42.49M 2015-11-12T16:43:17.293Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.753 34.238 1498.2581 16:42:42.67M 2015-11-12T16:43:17.498Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.752 34.237 1498.2605 16:42:42.87M 2015-11-12T16:43:17.698Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.751 34.236 1498.2612 16:42:43.09M 2015-11-12T16:43:17.903Z|I-OCEAN7-304-XXXX| 28.57 12.557 39.751 34.235 1498.2623 16:42:43.29M 2015-11-12T16:43:18.103Z|I-OCEAN7-304-XXXX| 28.63 12.557 39.750 34.234 1498.2633 16:42:43.49M 2015-11-12T16:43:18.308Z|I-OCEAN7-304-XXXX| 28.64 12.557 39.750 34.233 1498.2634 16:42:43.68M 2015-11-12T16:43:18.508Z|I-OCEAN7-304-XXXX| 28.66 12.557 39.754 34.237 1498.2688 16:42:43.89M 2015-11-12T16:43:18.713Z|I-OCEAN7-304-XXXX| 28.67 12.557 39.754 34.238 1498.2692 16:42:44.10M 2015-11-12T16:43:18.913Z|I-OCEAN7-304-XXXX| 28.69 12.559 39.763 34.245 1498.2834 16:42:44.30M 2015-11-12T16:43:19.118Z|I-OCEAN7-304-XXXX| 28.72 12.559 39.764 34.246 1498.2844 16:42:44.50M 2015-11-12T16:43:19.323Z|I-OCEAN7-304-XXXX| 28.70 12.559 39.765 34.246 1498.2842 16:42:44.70M 2015-11-12T16:43:19.528Z|I-OCEAN7-304-XXXX| 28.70 12.559 39.765 34.246 1498.2841 16:42:44.90M 2015-11-12T16:43:19.728Z|I-OCEAN7-304-XXXX| 28.65 12.554 39.765 34.250 1498.2739 16:42:45.12M 2015-11-12T16:43:19.933Z|I-OCEAN7-304-XXXX| 28.65 12.554 39.764 34.251 1498.2725 16:42:45.32M 2015-11-12T16:43:20.133Z|I-OCEAN7-304-XXXX| 28.64 12.553 39.765 34.252 1498.2717 16:42:45.52M 2015-11-12T16:43:20.338Z|I-OCEAN7-304-XXXX| 28.60 12.553 39.765 34.252 1498.2710 16:42:45.71M 2015-11-12T16:43:20.560Z|I-OCEAN7-304-XXXX| 28.57 12.553 39.765 34.252 1498.2693 16:42:45.91M 2015-11-12T16:43:20.743Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.765 34.253 1498.2689 16:42:46.14M 2015-11-12T16:43:20.948Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.765 34.252 1498.2692 16:42:46.33M 2015-11-12T16:43:21.153Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.765 34.252 1498.2689 16:42:46.53M 2015-11-12T16:43:21.373Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.759 34.246 1498.2629 16:42:46.73M 2015-11-12T16:43:21.558Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.759 34.245 1498.2623 16:42:46.95M 2015-11-12T16:43:21.758Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.759 34.245 1498.2625 16:42:47.15M 2015-11-12T16:43:21.963Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.759 34.245 1498.2627 16:42:47.35M 2015-11-12T16:43:22.168Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.760 34.245 1498.2622 16:42:47.55M 2015-11-12T16:43:22.369Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.759 34.245 1498.2625 16:42:47.75M 2015-11-12T16:43:22.574Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.759 34.244 1498.2616 16:42:47.94M 2015-11-12T16:43:22.774Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.758 34.243 1498.2611 16:42:48.16M 2015-11-12T16:43:22.978Z|I-OCEAN7-304-XXXX| 27.93 12.556 39.758 34.243 1498.2599 16:42:48.36M 2015-11-12T16:43:23.178Z|I-OCEAN7-304-XXXX| 27.92 12.556 39.758 34.242 1498.2595 16:42:48.56M 2015-11-12T16:43:23.383Z|I-OCEAN7-304-XXXX| 27.92 12.556 39.757 34.242 1498.2583 16:42:48.76M 2015-11-12T16:43:23.588Z|I-OCEAN7-304-XXXX| 27.89 12.556 39.761 34.245 1498.2621 16:42:48.96M 2015-11-12T16:43:23.788Z|I-OCEAN7-304-XXXX| 27.86 12.556 39.762 34.246 1498.2621 16:42:49.18M 2015-11-12T16:43:23.993Z|I-OCEAN7-304-XXXX| 27.82 12.556 39.763 34.247 1498.2614 16:42:49.38M 2015-11-12T16:43:24.193Z|I-OCEAN7-304-XXXX| 27.81 12.555 39.764 34.249 1498.2617 16:42:49.58M 2015-11-12T16:43:24.399Z|I-OCEAN7-304-XXXX| 27.78 12.555 39.764 34.249 1498.2609 16:42:49.77M 2015-11-12T16:43:24.640Z|I-OCEAN7-304-XXXX| 27.78 12.555 39.759 34.245 1498.2546 16:42:49.97M 2015-11-12T16:43:24.804Z|I-OCEAN7-304-XXXX| 27.82 12.555 39.758 34.244 1498.2534 16:42:50.19M 2015-11-12T16:43:25.004Z|I-OCEAN7-304-XXXX| 27.81 12.554 39.757 34.243 1498.2515 16:42:50.39M 2015-11-12T16:43:25.214Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.756 34.243 1498.2507 16:42:50.59M 2015-11-12T16:43:25.414Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.756 34.242 1498.2504 16:42:50.79M 2015-11-12T16:43:25.619Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.755 34.241 1498.2495 16:42:51.01M 2015-11-12T16:43:25.839Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.754 34.241 1498.2483 16:42:51.21M 2015-11-12T16:43:26.024Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.754 34.242 1498.2489 16:42:51.42M 2015-11-12T16:43:26.224Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.756 34.243 1498.2510 16:42:51.61M 2015-11-12T16:43:26.434Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.757 34.244 1498.2535 16:42:51.80M 2015-11-12T16:43:26.634Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.758 34.245 1498.2556 16:42:52.03M 2015-11-12T16:43:26.834Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.758 34.245 1498.2579 16:42:52.22M 2015-11-12T16:43:27.039Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.758 34.244 1498.2598 16:42:52.42M 2015-11-12T16:43:27.239Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.758 34.244 1498.2603 16:42:52.62M 2015-11-12T16:43:27.444Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.758 34.244 1498.2601 16:42:52.82M 2015-11-12T16:43:27.644Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.757 34.243 1498.2605 16:42:53.04M 2015-11-12T16:43:27.849Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.756 34.242 1498.2604 16:42:53.24M 2015-11-12T16:43:28.054Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.755 34.241 1498.2594 16:42:53.44M 2015-11-12T16:43:28.259Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.754 34.240 1498.2601 16:42:53.64M 2015-11-12T16:43:28.459Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.754 34.240 1498.2607 16:42:53.84M 2015-11-12T16:43:28.664Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.756 34.241 1498.2634 16:42:54.05M 2015-11-12T16:43:28.864Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.756 34.242 1498.2649 16:42:54.25M 2015-11-12T16:43:29.069Z|I-OCEAN7-304-XXXX| 28.60 12.556 39.756 34.241 1498.2657 16:42:54.45M 2015-11-12T16:43:29.269Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.755 34.240 1498.2645 16:42:54.65M 2015-11-12T16:43:29.474Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.758 34.244 1498.2684 16:42:54.85M 2015-11-12T16:43:29.679Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.755 34.240 1498.2637 16:42:55.07M 2015-11-12T16:43:29.884Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.754 34.240 1498.2617 16:42:55.27M 2015-11-12T16:43:30.084Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.753 34.239 1498.2590 16:42:55.47M 2015-11-12T16:43:30.304Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.752 34.239 1498.2584 16:42:55.67M 2015-11-12T16:43:30.489Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.752 34.238 1498.2566 16:42:55.88M 2015-11-12T16:43:30.694Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.752 34.238 1498.2560 16:42:56.08M 2015-11-12T16:43:30.899Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.751 34.237 1498.2555 16:42:56.28M 2015-11-12T16:43:31.099Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.751 34.237 1498.2545 16:42:56.48M 2015-11-12T16:43:31.304Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.752 34.238 1498.2549 16:42:56.68M 2015-11-12T16:43:31.504Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.753 34.239 1498.2551 16:42:56.88M 2015-11-12T16:43:31.709Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.753 34.240 1498.2559 16:42:57.10M 2015-11-12T16:43:31.909Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.754 34.240 1498.2570 16:42:57.30M 2015-11-12T16:43:32.109Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.754 34.240 1498.2565 16:42:57.49M 2015-11-12T16:43:32.319Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.755 34.241 1498.2576 16:42:57.69M 2015-11-12T16:43:32.519Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.755 34.241 1498.2582 16:42:57.89M 2015-11-12T16:43:32.724Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.755 34.240 1498.2578 16:42:58.11M 2015-11-12T16:43:32.924Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.755 34.240 1498.2576 16:42:58.31M 2015-11-12T16:43:33.129Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.755 34.240 1498.2583 16:42:58.51M 2015-11-12T16:43:33.334Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.755 34.240 1498.2588 16:42:58.71M 2015-11-12T16:43:33.534Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.755 34.240 1498.2592 16:42:58.91M 2015-11-12T16:43:33.739Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.756 34.241 1498.2587 16:42:59.13M 2015-11-12T16:43:33.939Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.757 34.242 1498.2596 16:42:59.33M 2015-11-12T16:43:34.139Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.758 34.242 1498.2610 16:42:59.53M 2015-11-12T16:43:34.344Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.758 34.242 1498.2614 16:42:59.72M 2015-11-12T16:43:34.549Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.758 34.243 1498.2623 16:42:59.92M 2015-11-12T16:43:34.769Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.758 34.242 1498.2612 16:43:00.14M 2015-11-12T16:43:34.960Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.758 34.243 1498.2603 16:43:00.36M 2015-11-12T16:43:35.159Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.757 34.241 1498.2606 16:43:00.54M 2015-11-12T16:43:35.364Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.756 34.240 1498.2587 16:43:00.74M 2015-11-12T16:43:35.569Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.754 34.239 1498.2573 16:43:00.94M 2015-11-12T16:43:35.769Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.755 34.239 1498.2582 16:43:01.16M 2015-11-12T16:43:35.969Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.755 34.239 1498.2576 16:43:01.36M 2015-11-12T16:43:36.174Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.756 34.240 1498.2593 16:43:01.55M 2015-11-12T16:43:36.379Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.756 34.240 1498.2603 16:43:01.75M 2015-11-12T16:43:36.584Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.757 34.241 1498.2620 16:43:01.95M 2015-11-12T16:43:36.784Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.759 34.243 1498.2634 16:43:02.17M 2015-11-12T16:43:36.984Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.760 34.245 1498.2638 16:43:02.37M 2015-11-12T16:43:37.189Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.755 34.240 1498.2577 16:43:02.57M 2015-11-12T16:43:37.389Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.755 34.240 1498.2567 16:43:02.77M 2015-11-12T16:43:37.594Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.755 34.240 1498.2563 16:43:02.97M 2015-11-12T16:43:37.799Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.755 34.241 1498.2574 16:43:03.19M 2015-11-12T16:43:37.999Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.755 34.241 1498.2566 16:43:03.39M 2015-11-12T16:43:38.204Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.755 34.241 1498.2561 16:43:03.59M 2015-11-12T16:43:38.409Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.755 34.241 1498.2551 16:43:03.78M 2015-11-12T16:43:38.609Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.754 34.241 1498.2556 16:43:04.00M 2015-11-12T16:43:38.809Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.755 34.242 1498.2570 16:43:04.20M 2015-11-12T16:43:39.019Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.756 34.243 1498.2587 16:43:04.40M 2015-11-12T16:43:39.234Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.757 34.243 1498.2595 16:43:04.60M 2015-11-12T16:43:39.424Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.756 34.243 1498.2595 16:43:04.81M 2015-11-12T16:43:39.624Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.756 34.243 1498.2604 16:43:05.02M 2015-11-12T16:43:39.829Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.756 34.243 1498.2607 16:43:05.22M 2015-11-12T16:43:40.029Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.756 34.242 1498.2616 16:43:05.42M 2015-11-12T16:43:40.235Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.755 34.241 1498.2606 16:43:05.61M 2015-11-12T16:43:40.439Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.754 34.240 1498.2606 16:43:05.81M 2015-11-12T16:43:40.639Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.754 34.240 1498.2605 16:43:06.03M 2015-11-12T16:43:40.844Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.754 34.240 1498.2605 16:43:06.23M 2015-11-12T16:43:41.044Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.754 34.240 1498.2615 16:43:06.43M 2015-11-12T16:43:41.249Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.754 34.239 1498.2612 16:43:06.63M 2015-11-12T16:43:41.449Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.754 34.239 1498.2620 16:43:06.83M 2015-11-12T16:43:41.659Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.754 34.239 1498.2632 16:43:07.05M 2015-11-12T16:43:41.859Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.753 34.238 1498.2615 16:43:07.25M 2015-11-12T16:43:42.064Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.753 34.237 1498.2606 16:43:07.45M 2015-11-12T16:43:42.264Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.752 34.237 1498.2583 16:43:07.64M 2015-11-12T16:43:42.470Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.752 34.236 1498.2579 16:43:07.84M 2015-11-12T16:43:42.674Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.751 34.236 1498.2572 16:43:08.06M 2015-11-12T16:43:42.874Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.752 34.237 1498.2568 16:43:08.26M 2015-11-12T16:43:43.079Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.752 34.237 1498.2572 16:43:08.46M 2015-11-12T16:43:43.279Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.753 34.238 1498.2578 16:43:08.66M 2015-11-12T16:43:43.484Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.754 34.239 1498.2589 16:43:08.86M 2015-11-12T16:43:43.704Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.755 34.240 1498.2594 16:43:09.08M 2015-11-12T16:43:43.889Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.756 34.240 1498.2603 16:43:09.29M 2015-11-12T16:43:44.094Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.756 34.241 1498.2600 16:43:09.47M 2015-11-12T16:43:44.318Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.755 34.240 1498.2589 16:43:09.67M 2015-11-12T16:43:44.499Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.755 34.240 1498.2578 16:43:09.87M 2015-11-12T16:43:44.699Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.753 34.238 1498.2551 16:43:10.09M 2015-11-12T16:43:44.904Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.754 34.239 1498.2555 16:43:10.29M 2015-11-12T16:43:45.104Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.754 34.240 1498.2562 16:43:10.49M 2015-11-12T16:43:45.309Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.754 34.240 1498.2568 16:43:10.69M 2015-11-12T16:43:45.514Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.754 34.240 1498.2567 16:43:10.89M 2015-11-12T16:43:45.714Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.754 34.239 1498.2579 16:43:11.11M 2015-11-12T16:43:45.919Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.754 34.239 1498.2582 16:43:11.31M 2015-11-12T16:43:46.124Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.754 34.239 1498.2587 16:43:11.51M 2015-11-12T16:43:46.325Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.754 34.239 1498.2595 16:43:11.70M 2015-11-12T16:43:46.529Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.754 34.239 1498.2592 16:43:11.90M 2015-11-12T16:43:46.758Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.754 34.238 1498.2599 16:43:12.12M 2015-11-12T16:43:46.934Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.754 34.238 1498.2601 16:43:12.32M 2015-11-12T16:43:47.134Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.754 34.238 1498.2593 16:43:12.52M 2015-11-12T16:43:47.340Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.754 34.239 1498.2594 16:43:12.72M 2015-11-12T16:43:47.545Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.754 34.239 1498.2593 16:43:12.92M 2015-11-12T16:43:47.750Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.754 34.239 1498.2585 16:43:13.14M 2015-11-12T16:43:47.950Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.754 34.239 1498.2595 16:43:13.34M 2015-11-12T16:43:48.170Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.753 34.239 1498.2584 16:43:13.53M 2015-11-12T16:43:48.355Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.753 34.238 1498.2565 16:43:13.75M 2015-11-12T16:43:48.560Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.753 34.238 1498.2559 16:43:13.93M 2015-11-12T16:43:48.760Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.752 34.238 1498.2554 16:43:14.15M 2015-11-12T16:43:48.965Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.753 34.239 1498.2555 16:43:14.35M 2015-11-12T16:43:49.170Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.754 34.240 1498.2556 16:43:14.55M 2015-11-12T16:43:49.370Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.755 34.241 1498.2559 16:43:14.75M 2015-11-12T16:43:49.575Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.755 34.241 1498.2567 16:43:14.95M 2015-11-12T16:43:49.775Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.756 34.242 1498.2578 16:43:15.17M 2015-11-12T16:43:49.980Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.757 34.243 1498.2592 16:43:15.36M 2015-11-12T16:43:50.185Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.759 34.244 1498.2615 16:43:15.56M 2015-11-12T16:43:50.385Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.761 34.246 1498.2645 16:43:15.77M 2015-11-12T16:43:50.600Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.760 34.245 1498.2644 16:43:15.96M 2015-11-12T16:43:50.795Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.760 34.244 1498.2648 16:43:16.18M 2015-11-12T16:43:50.995Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.759 34.244 1498.2648 16:43:16.38M 2015-11-12T16:43:51.200Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.758 34.243 1498.2634 16:43:16.58M 2015-11-12T16:43:51.400Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.757 34.241 1498.2622 16:43:16.78M 2015-11-12T16:43:51.605Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.756 34.241 1498.2616 16:43:17.00M 2015-11-12T16:43:51.810Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.755 34.239 1498.2600 16:43:17.20M 2015-11-12T16:43:52.010Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.755 34.239 1498.2601 16:43:17.40M 2015-11-12T16:43:52.215Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.755 34.239 1498.2601 16:43:17.59M 2015-11-12T16:43:52.415Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.754 34.239 1498.2590 16:43:17.79M 2015-11-12T16:43:52.640Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.754 34.239 1498.2587 16:43:18.01M 2015-11-12T16:43:52.820Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.753 34.238 1498.2579 16:43:18.23M 2015-11-12T16:43:53.025Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.753 34.238 1498.2573 16:43:18.41M 2015-11-12T16:43:53.230Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.752 34.238 1498.2561 16:43:18.61M 2015-11-12T16:43:53.435Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.752 34.237 1498.2548 16:43:18.81M 2015-11-12T16:43:53.635Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.755 34.240 1498.2592 16:43:19.03M 2015-11-12T16:43:53.835Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.755 34.240 1498.2594 16:43:19.23M 2015-11-12T16:43:54.040Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.755 34.240 1498.2603 16:43:19.42M 2015-11-12T16:43:54.245Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.755 34.240 1498.2605 16:43:19.62M 2015-11-12T16:43:54.445Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.756 34.240 1498.2623 16:43:19.82M 2015-11-12T16:43:54.650Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.756 34.241 1498.2634 16:43:20.04M 2015-11-12T16:43:54.855Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.757 34.241 1498.2635 16:43:20.24M 2015-11-12T16:43:55.080Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.757 34.241 1498.2649 16:43:20.44M 2015-11-12T16:43:55.260Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.757 34.241 1498.2643 16:43:20.64M 2015-11-12T16:43:55.460Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.757 34.241 1498.2650 16:43:20.84M 2015-11-12T16:43:55.665Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.757 34.241 1498.2649 16:43:21.06M 2015-11-12T16:43:55.870Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.756 34.241 1498.2654 16:43:21.26M 2015-11-12T16:43:56.075Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.756 34.240 1498.2649 16:43:21.46M 2015-11-12T16:43:56.275Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.755 34.240 1498.2645 16:43:21.66M 2015-11-12T16:43:56.475Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.755 34.240 1498.2640 16:43:21.85M 2015-11-12T16:43:56.680Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.755 34.240 1498.2628 16:43:22.07M 2015-11-12T16:43:56.885Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.755 34.240 1498.2626 16:43:22.27M 2015-11-12T16:43:57.105Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.756 34.241 1498.2617 16:43:22.47M 2015-11-12T16:43:57.290Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.756 34.241 1498.2623 16:43:22.69M 2015-11-12T16:43:57.490Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.756 34.241 1498.2609 16:43:22.87M 2015-11-12T16:43:57.695Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.756 34.241 1498.2603 16:43:23.09M 2015-11-12T16:43:57.900Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.756 34.242 1498.2605 16:43:23.28M 2015-11-12T16:43:58.100Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.756 34.241 1498.2600 16:43:23.48M 2015-11-12T16:43:58.305Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.756 34.241 1498.2605 16:43:23.68M 2015-11-12T16:43:58.510Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.756 34.241 1498.2603 16:43:23.88M 2015-11-12T16:43:58.710Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.756 34.241 1498.2616 16:43:24.10M 2015-11-12T16:43:58.915Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.756 34.241 1498.2616 16:43:24.30M 2015-11-12T16:43:59.115Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.756 34.241 1498.2618 16:43:24.50M 2015-11-12T16:43:59.320Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.757 34.242 1498.2612 16:43:24.70M 2015-11-12T16:43:59.520Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.756 34.242 1498.2609 16:43:24.90M 2015-11-12T16:43:59.725Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.749 34.238 1498.2465 16:43:25.12M 2015-11-12T16:43:59.930Z|I-OCEAN7-304-XXXX| 28.21 12.552 39.749 34.237 1498.2433 16:43:25.32M 2015-11-12T16:44:00.135Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.748 34.237 1498.2418 16:43:25.52M 2015-11-12T16:44:00.335Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.747 34.236 1498.2423 16:43:25.71M 2015-11-12T16:44:00.536Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.747 34.236 1498.2429 16:43:25.91M 2015-11-12T16:44:00.740Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.747 34.235 1498.2435 16:43:26.13M 2015-11-12T16:44:00.945Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.747 34.234 1498.2430 16:43:26.33M 2015-11-12T16:44:01.145Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.747 34.234 1498.2439 16:43:26.53M 2015-11-12T16:44:01.350Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.747 34.234 1498.2455 16:43:26.73M 2015-11-12T16:44:01.570Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.747 34.234 1498.2462 16:43:26.93M 2015-11-12T16:44:01.760Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.747 34.234 1498.2472 16:43:27.16M 2015-11-12T16:44:01.960Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.755 34.241 1498.2571 16:43:27.35M 2015-11-12T16:44:02.160Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.755 34.241 1498.2582 16:43:27.54M 2015-11-12T16:44:02.365Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.756 34.241 1498.2594 16:43:27.74M 2015-11-12T16:44:02.570Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.755 34.240 1498.2590 16:43:27.94M 2015-11-12T16:44:02.770Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.755 34.240 1498.2593 16:43:28.16M 2015-11-12T16:44:02.970Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.755 34.240 1498.2599 16:43:28.36M 2015-11-12T16:44:03.175Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.756 34.241 1498.2606 16:43:28.56M 2015-11-12T16:44:03.380Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.757 34.242 1498.2610 16:43:28.76M 2015-11-12T16:44:03.580Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.757 34.242 1498.2603 16:43:28.96M 2015-11-12T16:44:03.785Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.757 34.242 1498.2603 16:43:29.17M 2015-11-12T16:44:03.990Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.757 34.242 1498.2607 16:43:29.37M 2015-11-12T16:44:04.195Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.757 34.242 1498.2606 16:43:29.57M 2015-11-12T16:44:04.395Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.757 34.242 1498.2593 16:43:29.77M 2015-11-12T16:44:04.600Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.756 34.241 1498.2589 16:43:29.97M 2015-11-12T16:44:04.800Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.755 34.240 1498.2582 16:43:30.19M 2015-11-12T16:44:05.000Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.754 34.240 1498.2567 16:43:30.39M 2015-11-12T16:44:05.205Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.754 34.240 1498.2565 16:43:30.59M 2015-11-12T16:44:05.410Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.755 34.241 1498.2563 16:43:30.79M 2015-11-12T16:44:05.610Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.756 34.242 1498.2573 16:43:31.01M 2015-11-12T16:44:05.815Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.756 34.243 1498.2576 16:43:31.21M 2015-11-12T16:44:06.040Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.752 34.239 1498.2521 16:43:31.40M 2015-11-12T16:44:06.225Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.752 34.239 1498.2522 16:43:31.62M 2015-11-12T16:44:06.425Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.752 34.239 1498.2533 16:43:31.80M 2015-11-12T16:44:06.630Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.752 34.239 1498.2549 16:43:32.02M 2015-11-12T16:44:06.830Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.753 34.239 1498.2551 16:43:32.22M 2015-11-12T16:44:07.035Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.753 34.239 1498.2554 16:43:32.42M 2015-11-12T16:44:07.240Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.752 34.238 1498.2556 16:43:32.62M 2015-11-12T16:44:07.440Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.751 34.237 1498.2554 16:43:32.82M 2015-11-12T16:44:07.645Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.751 34.237 1498.2561 16:43:33.04M 2015-11-12T16:44:07.845Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.752 34.238 1498.2552 16:43:33.24M 2015-11-12T16:44:08.050Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.752 34.238 1498.2562 16:43:33.43M 2015-11-12T16:44:08.250Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.752 34.239 1498.2574 16:43:33.63M 2015-11-12T16:44:08.456Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.753 34.239 1498.2579 16:43:33.83M 2015-11-12T16:44:08.660Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.753 34.238 1498.2576 16:43:34.05M 2015-11-12T16:44:08.865Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.753 34.239 1498.2582 16:43:34.25M 2015-11-12T16:44:09.065Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.753 34.239 1498.2571 16:43:34.45M 2015-11-12T16:44:09.271Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.754 34.240 1498.2567 16:43:34.65M 2015-11-12T16:44:09.471Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.753 34.240 1498.2570 16:43:34.85M 2015-11-12T16:44:09.675Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.753 34.240 1498.2568 16:43:35.07M 2015-11-12T16:44:09.880Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.752 34.239 1498.2563 16:43:35.27M 2015-11-12T16:44:10.080Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.752 34.238 1498.2559 16:43:35.47M 2015-11-12T16:44:10.286Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.752 34.238 1498.2557 16:43:35.66M 2015-11-12T16:44:10.501Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.753 34.238 1498.2574 16:43:35.86M 2015-11-12T16:44:10.690Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.753 34.238 1498.2577 16:43:36.10M 2015-11-12T16:44:10.890Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.753 34.238 1498.2587 16:43:36.28M 2015-11-12T16:44:11.096Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.753 34.238 1498.2584 16:43:36.48M 2015-11-12T16:44:11.301Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.753 34.238 1498.2578 16:43:36.68M 2015-11-12T16:44:11.500Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.754 34.239 1498.2583 16:43:36.88M 2015-11-12T16:44:11.705Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.755 34.240 1498.2595 16:43:37.10M 2015-11-12T16:44:11.911Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.755 34.240 1498.2589 16:43:37.30M 2015-11-12T16:44:12.116Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.761 34.246 1498.2657 16:43:37.50M 2015-11-12T16:44:12.316Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.757 34.242 1498.2625 16:43:37.70M 2015-11-12T16:44:12.516Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.756 34.240 1498.2622 16:43:37.89M 2015-11-12T16:44:12.721Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.754 34.237 1498.2590 16:43:38.11M 2015-11-12T16:44:12.921Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.754 34.237 1498.2598 16:43:38.31M 2015-11-12T16:44:13.126Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.754 34.238 1498.2589 16:43:38.51M 2015-11-12T16:44:13.331Z|I-OCEAN7-304-XXXX| 27.99 12.558 39.755 34.238 1498.2588 16:43:38.71M 2015-11-12T16:44:13.531Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.754 34.238 1498.2574 16:43:38.91M 2015-11-12T16:44:13.736Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.754 34.238 1498.2566 16:43:39.13M 2015-11-12T16:44:13.941Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.754 34.238 1498.2560 16:43:39.33M 2015-11-12T16:44:14.136Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.754 34.238 1498.2566 16:43:39.53M 2015-11-12T16:44:14.341Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.753 34.238 1498.2552 16:43:39.72M 2015-11-12T16:44:14.551Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.753 34.237 1498.2542 16:43:39.92M 2015-11-12T16:44:14.751Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.753 34.237 1498.2538 16:43:40.14M 2015-11-12T16:44:14.971Z|I-OCEAN7-304-XXXX| 27.95 12.556 39.753 34.237 1498.2535 16:43:40.34M 2015-11-12T16:44:15.156Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.752 34.237 1498.2537 16:43:40.56M 2015-11-12T16:44:15.361Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.753 34.238 1498.2540 16:43:40.74M 2015-11-12T16:44:15.566Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.753 34.238 1498.2533 16:43:40.94M 2015-11-12T16:44:15.766Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.752 34.238 1498.2533 16:43:41.16M 2015-11-12T16:44:15.971Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.752 34.238 1498.2535 16:43:41.36M 2015-11-12T16:44:16.171Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.752 34.237 1498.2537 16:43:41.56M 2015-11-12T16:44:16.376Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.751 34.237 1498.2538 16:43:41.75M 2015-11-12T16:44:16.576Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.751 34.236 1498.2539 16:43:41.95M 2015-11-12T16:44:16.781Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.752 34.238 1498.2565 16:43:42.17M 2015-11-12T16:44:16.986Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.752 34.237 1498.2566 16:43:42.37M 2015-11-12T16:44:17.186Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.752 34.237 1498.2572 16:43:42.57M 2015-11-12T16:44:17.391Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.752 34.237 1498.2577 16:43:42.77M 2015-11-12T16:44:17.591Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.751 34.237 1498.2581 16:43:42.97M 2015-11-12T16:44:17.796Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.750 34.236 1498.2574 16:43:43.18M 2015-11-12T16:44:18.002Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.750 34.235 1498.2581 16:43:43.39M 2015-11-12T16:44:18.202Z|I-OCEAN7-304-XXXX| 28.52 12.556 39.751 34.236 1498.2593 16:43:43.58M 2015-11-12T16:44:18.406Z|I-OCEAN7-304-XXXX| 28.52 12.556 39.751 34.236 1498.2604 16:43:43.78M 2015-11-12T16:44:18.606Z|I-OCEAN7-304-XXXX| 28.52 12.556 39.751 34.235 1498.2601 16:43:44.00M 2015-11-12T16:44:18.812Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.750 34.235 1498.2598 16:43:44.20M 2015-11-12T16:44:19.016Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.749 34.234 1498.2585 16:43:44.40M 2015-11-12T16:44:19.216Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.749 34.234 1498.2579 16:43:44.60M 2015-11-12T16:44:19.436Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.750 34.234 1498.2588 16:43:44.80M 2015-11-12T16:44:19.621Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.750 34.234 1498.2584 16:43:45.03M 2015-11-12T16:44:19.826Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.750 34.235 1498.2576 16:43:45.21M 2015-11-12T16:44:20.026Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.750 34.235 1498.2576 16:43:45.41M 2015-11-12T16:44:20.231Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.751 34.235 1498.2578 16:43:45.61M 2015-11-12T16:44:20.436Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.750 34.235 1498.2568 16:43:45.81M 2015-11-12T16:44:20.641Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.751 34.236 1498.2574 16:43:46.03M 2015-11-12T16:44:20.841Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.752 34.237 1498.2576 16:43:46.23M 2015-11-12T16:44:21.081Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.752 34.237 1498.2579 16:43:46.43M 2015-11-12T16:44:21.246Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.753 34.237 1498.2573 16:43:46.63M 2015-11-12T16:44:21.446Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.752 34.237 1498.2562 16:43:46.83M 2015-11-12T16:44:21.656Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.753 34.238 1498.2556 16:43:47.04M 2015-11-12T16:44:21.856Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.753 34.239 1498.2548 16:43:47.25M 2015-11-12T16:44:22.061Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.754 34.239 1498.2552 16:43:47.44M 2015-11-12T16:44:22.266Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.753 34.239 1498.2549 16:43:47.64M 2015-11-12T16:44:22.466Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.753 34.239 1498.2544 16:43:47.84M 2015-11-12T16:44:22.666Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.753 34.238 1498.2542 16:43:48.06M 2015-11-12T16:44:22.871Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.758 34.242 1498.2609 16:43:48.26M 2015-11-12T16:44:23.071Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.244 1498.2581 16:43:48.46M 2015-11-12T16:44:23.276Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.759 34.244 1498.2584 16:43:48.66M 2015-11-12T16:44:23.476Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.759 34.244 1498.2583 16:43:48.85M 2015-11-12T16:44:23.681Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.244 1498.2578 16:43:49.07M 2015-11-12T16:44:23.906Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.759 34.245 1498.2582 16:43:49.27M 2015-11-12T16:44:24.121Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.759 34.245 1498.2582 16:43:49.49M 2015-11-12T16:44:24.291Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.755 34.242 1498.2533 16:43:49.67M 2015-11-12T16:44:24.496Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.755 34.242 1498.2513 16:43:49.87M 2015-11-12T16:44:24.701Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.754 34.242 1498.2516 16:43:50.09M 2015-11-12T16:44:24.901Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.754 34.242 1498.2509 16:43:50.29M 2015-11-12T16:44:25.106Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.754 34.242 1498.2512 16:43:50.49M 2015-11-12T16:44:25.306Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.754 34.242 1498.2511 16:43:50.69M 2015-11-12T16:44:25.511Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.754 34.242 1498.2522 16:43:50.89M 2015-11-12T16:44:25.716Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.754 34.242 1498.2533 16:43:51.11M 2015-11-12T16:44:25.916Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.754 34.242 1498.2548 16:43:51.31M 2015-11-12T16:44:26.122Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.755 34.242 1498.2566 16:43:51.50M 2015-11-12T16:44:26.322Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.753 34.241 1498.2554 16:43:51.70M 2015-11-12T16:44:26.526Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.753 34.240 1498.2545 16:43:51.90M 2015-11-12T16:44:26.731Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.753 34.240 1498.2548 16:43:52.12M 2015-11-12T16:44:26.931Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.752 34.239 1498.2546 16:43:52.32M 2015-11-12T16:44:27.136Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.752 34.238 1498.2556 16:43:52.52M 2015-11-12T16:44:27.341Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.752 34.238 1498.2551 16:43:52.72M 2015-11-12T16:44:27.541Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.751 34.237 1498.2539 16:43:52.92M 2015-11-12T16:44:27.741Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.749 34.236 1498.2516 16:43:53.13M 2015-11-12T16:44:27.946Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.749 34.235 1498.2510 16:43:53.33M 2015-11-12T16:44:28.151Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.749 34.235 1498.2512 16:43:53.53M 2015-11-12T16:44:28.371Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.749 34.235 1498.2523 16:43:53.73M 2015-11-12T16:44:28.556Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.746 34.232 1498.2480 16:43:53.95M 2015-11-12T16:44:28.762Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.746 34.232 1498.2483 16:43:54.15M 2015-11-12T16:44:28.961Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.746 34.232 1498.2473 16:43:54.35M 2015-11-12T16:44:29.166Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.746 34.232 1498.2462 16:43:54.55M 2015-11-12T16:44:29.366Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.746 34.233 1498.2454 16:43:54.75M 2015-11-12T16:44:29.571Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.747 34.233 1498.2458 16:43:54.95M 2015-11-12T16:44:29.776Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.747 34.234 1498.2456 16:43:55.17M 2015-11-12T16:44:29.976Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.747 34.233 1498.2444 16:43:55.36M 2015-11-12T16:44:30.181Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.748 34.235 1498.2455 16:43:55.56M 2015-11-12T16:44:30.381Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.749 34.235 1498.2463 16:43:55.76M 2015-11-12T16:44:30.586Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.752 34.238 1498.2511 16:43:55.96M 2015-11-12T16:44:30.786Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.754 34.239 1498.2534 16:43:56.18M 2015-11-12T16:44:30.991Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.757 34.243 1498.2576 16:43:56.38M 2015-11-12T16:44:31.196Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.757 34.243 1498.2584 16:43:56.58M 2015-11-12T16:44:31.402Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.752 34.237 1498.2535 16:43:56.78M 2015-11-12T16:44:31.602Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.755 34.240 1498.2584 16:43:57.00M 2015-11-12T16:44:31.806Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.757 34.242 1498.2600 16:43:57.20M 2015-11-12T16:44:32.011Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.758 34.243 1498.2621 16:43:57.40M 2015-11-12T16:44:32.211Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.759 34.244 1498.2638 16:43:57.59M 2015-11-12T16:44:32.417Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.758 34.243 1498.2627 16:43:57.79M 2015-11-12T16:44:32.617Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.757 34.242 1498.2628 16:43:58.01M 2015-11-12T16:44:32.837Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.757 34.241 1498.2635 16:43:58.21M 2015-11-12T16:44:33.026Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.756 34.240 1498.2638 16:43:58.43M 2015-11-12T16:44:33.226Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.757 34.241 1498.2660 16:43:58.61M 2015-11-12T16:44:33.426Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.757 34.242 1498.2659 16:43:58.81M 2015-11-12T16:44:33.632Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.757 34.242 1498.2656 16:43:59.03M 2015-11-12T16:44:33.836Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.757 34.241 1498.2656 16:43:59.23M 2015-11-12T16:44:34.043Z|I-OCEAN7-304-XXXX| 28.46 12.559 39.757 34.239 1498.2732 16:43:59.42M 2015-11-12T16:44:34.243Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.757 34.238 1498.2729 16:43:59.63M 2015-11-12T16:44:34.443Z|I-OCEAN7-304-XXXX| 28.45 12.559 39.757 34.238 1498.2731 16:43:59.82M 2015-11-12T16:44:34.647Z|I-OCEAN7-304-XXXX| 28.45 12.559 39.757 34.239 1498.2731 16:44:00.04M 2015-11-12T16:44:34.852Z|I-OCEAN7-304-XXXX| 28.43 12.559 39.756 34.238 1498.2711 16:44:00.24M 2015-11-12T16:44:35.052Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.755 34.237 1498.2699 16:44:00.44M 2015-11-12T16:44:35.257Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.754 34.236 1498.2689 16:44:00.64M 2015-11-12T16:44:35.462Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.755 34.237 1498.2678 16:44:00.84M 2015-11-12T16:44:35.662Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.756 34.238 1498.2672 16:44:01.06M 2015-11-12T16:44:35.867Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.757 34.239 1498.2684 16:44:01.25M 2015-11-12T16:44:36.067Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.757 34.240 1498.2668 16:44:01.45M 2015-11-12T16:44:36.272Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.757 34.240 1498.2657 16:44:01.65M 2015-11-12T16:44:36.472Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.757 34.240 1498.2646 16:44:01.85M 2015-11-12T16:44:36.682Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.756 34.240 1498.2631 16:44:02.07M 2015-11-12T16:44:36.882Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.755 34.239 1498.2606 16:44:02.27M 2015-11-12T16:44:37.082Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.755 34.239 1498.2592 16:44:02.47M 2015-11-12T16:44:37.302Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.753 34.238 1498.2572 16:44:02.67M 2015-11-12T16:44:37.492Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.752 34.237 1498.2556 16:44:02.88M 2015-11-12T16:44:37.692Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.752 34.237 1498.2556 16:44:03.09M 2015-11-12T16:44:37.897Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.752 34.237 1498.2563 16:44:03.28M 2015-11-12T16:44:38.097Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.753 34.237 1498.2587 16:44:03.48M 2015-11-12T16:44:38.302Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.752 34.236 1498.2594 16:44:03.68M 2015-11-12T16:44:38.507Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.752 34.235 1498.2595 16:44:03.88M 2015-11-12T16:44:38.707Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.751 34.235 1498.2592 16:44:04.10M 2015-11-12T16:44:38.912Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.751 34.235 1498.2582 16:44:04.30M 2015-11-12T16:44:39.112Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.750 34.235 1498.2571 16:44:04.50M 2015-11-12T16:44:39.312Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.754 34.238 1498.2609 16:44:04.70M 2015-11-12T16:44:39.522Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.754 34.239 1498.2605 16:44:04.89M 2015-11-12T16:44:39.723Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.753 34.238 1498.2595 16:44:05.12M 2015-11-12T16:44:39.925Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.752 34.237 1498.2583 16:44:05.31M 2015-11-12T16:44:40.132Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.751 34.236 1498.2572 16:44:05.51M 2015-11-12T16:44:40.332Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.752 34.237 1498.2574 16:44:05.71M 2015-11-12T16:44:40.532Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.752 34.237 1498.2583 16:44:05.91M 2015-11-12T16:44:40.742Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.752 34.237 1498.2583 16:44:06.13M 2015-11-12T16:44:40.942Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.752 34.237 1498.2577 16:44:06.33M 2015-11-12T16:44:41.147Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.754 34.239 1498.2596 16:44:06.53M 2015-11-12T16:44:41.347Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.754 34.240 1498.2584 16:44:06.73M 2015-11-12T16:44:41.552Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.754 34.240 1498.2578 16:44:06.93M 2015-11-12T16:44:41.772Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.754 34.240 1498.2577 16:44:07.14M 2015-11-12T16:44:41.952Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.751 34.237 1498.2535 16:44:07.36M 2015-11-12T16:44:42.163Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.750 34.236 1498.2523 16:44:07.54M 2015-11-12T16:44:42.362Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.750 34.236 1498.2499 16:44:07.74M 2015-11-12T16:44:42.568Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.749 34.235 1498.2500 16:44:07.94M 2015-11-12T16:44:42.767Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.749 34.235 1498.2485 16:44:08.16M 2015-11-12T16:44:42.972Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.749 34.235 1498.2479 16:44:08.36M 2015-11-12T16:44:43.172Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.750 34.236 1498.2484 16:44:08.56M 2015-11-12T16:44:43.377Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.750 34.236 1498.2484 16:44:08.76M 2015-11-12T16:44:43.582Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.751 34.238 1498.2485 16:44:08.96M 2015-11-12T16:44:43.782Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.751 34.238 1498.2495 16:44:09.18M 2015-11-12T16:44:43.989Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.752 34.239 1498.2498 16:44:09.37M 2015-11-12T16:44:44.192Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.749 34.236 1498.2463 16:44:09.58M 2015-11-12T16:44:44.392Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.749 34.236 1498.2472 16:44:09.77M 2015-11-12T16:44:44.597Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.749 34.236 1498.2477 16:44:09.97M 2015-11-12T16:44:44.797Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.749 34.236 1498.2488 16:44:10.19M 2015-11-12T16:44:45.002Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.750 34.236 1498.2502 16:44:10.39M 2015-11-12T16:44:45.207Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.750 34.236 1498.2512 16:44:10.59M 2015-11-12T16:44:45.407Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.749 34.235 1498.2527 16:44:10.79M 2015-11-12T16:44:45.612Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.749 34.235 1498.2515 16:44:11.00M 2015-11-12T16:44:45.817Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.749 34.235 1498.2538 16:44:11.20M 2015-11-12T16:44:46.017Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.749 34.235 1498.2550 16:44:11.40M 2015-11-12T16:44:46.237Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.750 34.235 1498.2556 16:44:11.60M 2015-11-12T16:44:46.422Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.750 34.236 1498.2562 16:44:11.82M 2015-11-12T16:44:46.627Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.751 34.236 1498.2567 16:44:12.02M 2015-11-12T16:44:46.832Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.751 34.237 1498.2584 16:44:12.22M 2015-11-12T16:44:47.032Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.753 34.238 1498.2596 16:44:12.42M 2015-11-12T16:44:47.237Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.754 34.239 1498.2607 16:44:12.62M 2015-11-12T16:44:47.437Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.754 34.239 1498.2610 16:44:12.82M 2015-11-12T16:44:47.643Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.755 34.240 1498.2611 16:44:13.04M 2015-11-12T16:44:47.847Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.755 34.240 1498.2622 16:44:13.24M 2015-11-12T16:44:48.047Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.755 34.240 1498.2622 16:44:13.43M 2015-11-12T16:44:48.252Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.755 34.240 1498.2610 16:44:13.63M 2015-11-12T16:44:48.452Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.755 34.240 1498.2609 16:44:13.83M 2015-11-12T16:44:48.657Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.756 34.241 1498.2607 16:44:14.05M 2015-11-12T16:44:48.862Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.756 34.241 1498.2607 16:44:14.25M 2015-11-12T16:44:49.062Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.757 34.241 1498.2610 16:44:14.45M 2015-11-12T16:44:49.262Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.756 34.243 1498.2538 16:44:14.65M 2015-11-12T16:44:49.467Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.756 34.243 1498.2506 16:44:14.84M 2015-11-12T16:44:49.672Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.755 34.243 1498.2505 16:44:15.07M 2015-11-12T16:44:49.872Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.755 34.242 1498.2491 16:44:15.26M 2015-11-12T16:44:50.077Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.753 34.241 1498.2467 16:44:15.46M 2015-11-12T16:44:50.282Z|I-OCEAN7-304-XXXX| 28.03 12.552 39.752 34.240 1498.2450 16:44:15.66M 2015-11-12T16:44:50.482Z|I-OCEAN7-304-XXXX| 28.02 12.552 39.752 34.240 1498.2440 16:44:15.86M 2015-11-12T16:44:50.702Z|I-OCEAN7-304-XXXX| 28.02 12.552 39.751 34.240 1498.2434 16:44:16.08M 2015-11-12T16:44:50.892Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.751 34.240 1498.2441 16:44:16.29M 2015-11-12T16:44:51.087Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.751 34.240 1498.2454 16:44:16.48M 2015-11-12T16:44:51.297Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.752 34.240 1498.2472 16:44:16.67M 2015-11-12T16:44:51.497Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.750 34.237 1498.2458 16:44:16.88M 2015-11-12T16:44:51.702Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.751 34.238 1498.2478 16:44:17.09M 2015-11-12T16:44:51.907Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.746 34.233 1498.2433 16:44:17.29M 2015-11-12T16:44:52.107Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.746 34.233 1498.2443 16:44:17.49M 2015-11-12T16:44:52.312Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.747 34.234 1498.2469 16:44:17.69M 2015-11-12T16:44:52.517Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.747 34.234 1498.2483 16:44:17.89M 2015-11-12T16:44:52.717Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.760 34.246 1498.2645 16:44:18.11M 2015-11-12T16:44:52.923Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.762 34.247 1498.2675 16:44:18.31M 2015-11-12T16:44:53.123Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.763 34.249 1498.2701 16:44:18.51M 2015-11-12T16:44:53.327Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.766 34.251 1498.2732 16:44:18.71M 2015-11-12T16:44:53.527Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.766 34.251 1498.2743 16:44:18.91M 2015-11-12T16:44:53.732Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.765 34.250 1498.2733 16:44:19.12M 2015-11-12T16:44:53.937Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.764 34.249 1498.2725 16:44:19.32M 2015-11-12T16:44:54.137Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.763 34.248 1498.2704 16:44:19.52M 2015-11-12T16:44:54.342Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.762 34.247 1498.2698 16:44:19.72M 2015-11-12T16:44:54.547Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.763 34.248 1498.2710 16:44:19.92M 2015-11-12T16:44:54.747Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.763 34.248 1498.2704 16:44:20.14M 2015-11-12T16:44:54.952Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.763 34.248 1498.2708 16:44:20.34M 2015-11-12T16:44:55.173Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.763 34.248 1498.2705 16:44:20.54M 2015-11-12T16:44:55.357Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.764 34.248 1498.2717 16:44:20.75M 2015-11-12T16:44:55.557Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.764 34.249 1498.2729 16:44:20.94M 2015-11-12T16:44:55.762Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.766 34.250 1498.2736 16:44:21.15M 2015-11-12T16:44:55.967Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.767 34.252 1498.2744 16:44:21.35M 2015-11-12T16:44:56.167Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.767 34.252 1498.2748 16:44:21.55M 2015-11-12T16:44:56.373Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.767 34.252 1498.2743 16:44:21.75M 2015-11-12T16:44:56.573Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.767 34.253 1498.2738 16:44:21.95M 2015-11-12T16:44:56.777Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.767 34.252 1498.2734 16:44:22.17M 2015-11-12T16:44:56.977Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.767 34.252 1498.2737 16:44:22.37M 2015-11-12T16:44:57.183Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.767 34.252 1498.2734 16:44:22.56M 2015-11-12T16:44:57.388Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.767 34.252 1498.2723 16:44:22.77M 2015-11-12T16:44:57.588Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.766 34.251 1498.2705 16:44:22.97M 2015-11-12T16:44:57.793Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.768 34.253 1498.2717 16:44:23.18M 2015-11-12T16:44:57.993Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.776 34.261 1498.2806 16:44:23.38M 2015-11-12T16:44:58.197Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.777 34.261 1498.2814 16:44:23.58M 2015-11-12T16:44:58.403Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.777 34.262 1498.2814 16:44:23.78M 2015-11-12T16:44:58.603Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.777 34.263 1498.2806 16:44:24.00M 2015-11-12T16:44:58.808Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.777 34.263 1498.2795 16:44:24.20M 2015-11-12T16:44:59.013Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.776 34.262 1498.2770 16:44:24.40M 2015-11-12T16:44:59.218Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.775 34.261 1498.2758 16:44:24.60M 2015-11-12T16:44:59.418Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.764 34.250 1498.2627 16:44:24.80M 2015-11-12T16:44:59.638Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.754 34.240 1498.2507 16:44:25.01M 2015-11-12T16:44:59.841Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.753 34.240 1498.2483 16:44:25.23M 2015-11-12T16:45:00.028Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.752 34.239 1498.2465 16:44:25.41M 2015-11-12T16:45:00.228Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.751 34.238 1498.2450 16:44:25.61M 2015-11-12T16:45:00.433Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.756 34.243 1498.2510 16:44:25.81M 2015-11-12T16:45:00.633Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.757 34.244 1498.2523 16:44:26.03M 2015-11-12T16:45:00.838Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.758 34.245 1498.2545 16:44:26.23M 2015-11-12T16:45:01.043Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.760 34.246 1498.2568 16:44:26.43M 2015-11-12T16:45:01.280Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.761 34.248 1498.2582 16:44:26.63M 2015-11-12T16:45:01.448Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.762 34.249 1498.2596 16:44:26.83M 2015-11-12T16:45:01.648Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.764 34.250 1498.2628 16:44:27.05M 2015-11-12T16:45:01.853Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.766 34.252 1498.2657 16:44:27.24M 2015-11-12T16:45:02.058Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.767 34.252 1498.2673 16:44:27.44M 2015-11-12T16:45:02.263Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.767 34.253 1498.2683 16:44:27.64M 2015-11-12T16:45:02.463Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.766 34.252 1498.2670 16:44:27.84M 2015-11-12T16:45:02.668Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.765 34.250 1498.2665 16:44:28.06M 2015-11-12T16:45:02.868Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.764 34.249 1498.2677 16:44:28.26M 2015-11-12T16:45:03.073Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.763 34.249 1498.2683 16:44:28.46M 2015-11-12T16:45:03.273Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.763 34.249 1498.2690 16:44:28.66M 2015-11-12T16:45:03.478Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.763 34.249 1498.2689 16:44:28.86M 2015-11-12T16:45:03.678Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.762 34.248 1498.2689 16:44:29.07M 2015-11-12T16:45:03.883Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.762 34.248 1498.2687 16:44:29.27M 2015-11-12T16:45:04.108Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.763 34.248 1498.2703 16:44:29.47M 2015-11-12T16:45:04.293Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.774 34.259 1498.2842 16:44:29.69M 2015-11-12T16:45:04.501Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.776 34.261 1498.2850 16:44:29.87M 2015-11-12T16:45:04.698Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.776 34.261 1498.2859 16:44:30.09M 2015-11-12T16:45:04.898Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.776 34.261 1498.2864 16:44:30.29M 2015-11-12T16:45:05.103Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.776 34.262 1498.2860 16:44:30.49M 2015-11-12T16:45:05.308Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.777 34.262 1498.2860 16:44:30.68M 2015-11-12T16:45:05.508Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.777 34.263 1498.2859 16:44:30.89M 2015-11-12T16:45:05.713Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.777 34.263 1498.2853 16:44:31.10M 2015-11-12T16:45:05.913Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.777 34.263 1498.2831 16:44:31.30M 2015-11-12T16:45:06.120Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.776 34.261 1498.2844 16:44:31.50M 2015-11-12T16:45:06.323Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.775 34.260 1498.2832 16:44:31.70M 2015-11-12T16:45:06.523Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.766 34.251 1498.2728 16:44:31.90M 2015-11-12T16:45:06.728Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.766 34.251 1498.2727 16:44:32.12M 2015-11-12T16:45:06.928Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.765 34.250 1498.2714 16:44:32.32M 2015-11-12T16:45:07.133Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.767 34.252 1498.2726 16:44:32.52M 2015-11-12T16:45:07.338Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.767 34.252 1498.2731 16:44:32.72M 2015-11-12T16:45:07.538Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.766 34.250 1498.2709 16:44:32.92M 2015-11-12T16:45:07.743Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.765 34.249 1498.2695 16:44:33.13M 2015-11-12T16:45:07.948Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.764 34.249 1498.2687 16:44:33.33M 2015-11-12T16:45:08.148Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.765 34.250 1498.2676 16:44:33.53M 2015-11-12T16:45:08.348Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.771 34.256 1498.2744 16:44:33.73M 2015-11-12T16:45:08.573Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.772 34.257 1498.2747 16:44:33.93M 2015-11-12T16:45:08.758Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.772 34.257 1498.2734 16:44:34.17M 2015-11-12T16:45:08.958Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.771 34.257 1498.2717 16:44:34.35M 2015-11-12T16:45:09.163Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.769 34.255 1498.2692 16:44:34.55M 2015-11-12T16:45:09.363Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.770 34.256 1498.2697 16:44:34.74M 2015-11-12T16:45:09.568Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.770 34.256 1498.2689 16:44:34.94M 2015-11-12T16:45:09.768Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.769 34.256 1498.2687 16:44:35.16M 2015-11-12T16:45:09.973Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.769 34.255 1498.2684 16:44:35.36M 2015-11-12T16:45:10.178Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.768 34.254 1498.2687 16:44:35.56M 2015-11-12T16:45:10.383Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.767 34.254 1498.2681 16:44:35.76M 2015-11-12T16:45:10.583Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.767 34.254 1498.2682 16:44:35.96M 2015-11-12T16:45:10.788Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.763 34.250 1498.2642 16:44:36.18M 2015-11-12T16:45:10.988Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.762 34.249 1498.2635 16:44:36.38M 2015-11-12T16:45:11.201Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.761 34.248 1498.2632 16:44:36.58M 2015-11-12T16:45:11.398Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.760 34.247 1498.2627 16:44:36.77M 2015-11-12T16:45:11.598Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.763 34.249 1498.2655 16:44:37.00M 2015-11-12T16:45:11.803Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.763 34.249 1498.2673 16:44:37.19M 2015-11-12T16:45:12.003Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.763 34.249 1498.2693 16:44:37.39M 2015-11-12T16:45:12.208Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.763 34.249 1498.2703 16:44:37.59M 2015-11-12T16:45:12.408Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.763 34.249 1498.2703 16:44:37.79M 2015-11-12T16:45:12.613Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.764 34.249 1498.2708 16:44:38.01M 2015-11-12T16:45:12.818Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.764 34.250 1498.2714 16:44:38.21M 2015-11-12T16:45:13.038Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.764 34.249 1498.2711 16:44:38.41M 2015-11-12T16:45:13.223Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.763 34.248 1498.2701 16:44:38.62M 2015-11-12T16:45:13.423Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.763 34.247 1498.2708 16:44:38.80M 2015-11-12T16:45:13.628Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.762 34.247 1498.2710 16:44:39.02M 2015-11-12T16:45:13.833Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.762 34.246 1498.2709 16:44:39.22M 2015-11-12T16:45:14.033Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.762 34.246 1498.2694 16:44:39.42M 2015-11-12T16:45:14.238Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.762 34.246 1498.2692 16:44:39.62M 2015-11-12T16:45:14.443Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.762 34.246 1498.2675 16:44:39.82M 2015-11-12T16:45:14.643Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.759 34.244 1498.2634 16:44:40.04M 2015-11-12T16:45:14.848Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.759 34.244 1498.2617 16:44:40.24M 2015-11-12T16:45:15.048Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.758 34.243 1498.2609 16:44:40.44M 2015-11-12T16:45:15.253Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.757 34.242 1498.2592 16:44:40.64M 2015-11-12T16:45:15.458Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.757 34.242 1498.2587 16:44:40.83M 2015-11-12T16:45:15.658Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.756 34.241 1498.2579 16:44:41.06M 2015-11-12T16:45:15.863Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.756 34.241 1498.2566 16:44:41.25M 2015-11-12T16:45:16.063Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.756 34.241 1498.2561 16:44:41.45M 2015-11-12T16:45:16.268Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.756 34.242 1498.2561 16:44:41.65M 2015-11-12T16:45:16.473Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.758 34.243 1498.2562 16:44:41.85M 2015-11-12T16:45:16.673Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.759 34.245 1498.2567 16:44:42.07M 2015-11-12T16:45:16.878Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.762 34.248 1498.2600 16:44:42.27M 2015-11-12T16:45:17.083Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.762 34.248 1498.2590 16:44:42.47M 2015-11-12T16:45:17.284Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.761 34.247 1498.2598 16:44:42.67M 2015-11-12T16:45:17.498Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.762 34.247 1498.2610 16:44:42.86M 2015-11-12T16:45:17.688Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.761 34.247 1498.2621 16:44:43.10M 2015-11-12T16:45:17.893Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.762 34.247 1498.2633 16:44:43.28M 2015-11-12T16:45:18.098Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.762 34.247 1498.2646 16:44:43.48M 2015-11-12T16:45:18.298Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.762 34.247 1498.2657 16:44:43.68M 2015-11-12T16:45:18.503Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.762 34.247 1498.2665 16:44:43.88M 2015-11-12T16:45:18.708Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.763 34.248 1498.2683 16:44:44.10M 2015-11-12T16:45:18.908Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.763 34.251 1498.2629 16:44:44.30M 2015-11-12T16:45:19.114Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.764 34.252 1498.2634 16:44:44.50M 2015-11-12T16:45:19.313Z|I-OCEAN7-304-XXXX| 28.48 12.552 39.764 34.252 1498.2646 16:44:44.70M 2015-11-12T16:45:19.518Z|I-OCEAN7-304-XXXX| 28.53 12.552 39.765 34.253 1498.2662 16:44:44.89M 2015-11-12T16:45:19.724Z|I-OCEAN7-304-XXXX| 28.60 12.552 39.766 34.254 1498.2681 16:44:45.11M 2015-11-12T16:45:19.961Z|I-OCEAN7-304-XXXX| 28.66 12.552 39.758 34.247 1498.2601 16:44:45.31M 2015-11-12T16:45:20.124Z|I-OCEAN7-304-XXXX| 28.69 12.552 39.758 34.246 1498.2603 16:44:45.51M 2015-11-12T16:45:20.328Z|I-OCEAN7-304-XXXX| 28.69 12.552 39.758 34.246 1498.2601 16:44:45.71M 2015-11-12T16:45:20.534Z|I-OCEAN7-304-XXXX| 28.68 12.552 39.757 34.246 1498.2610 16:44:45.91M 2015-11-12T16:45:20.738Z|I-OCEAN7-304-XXXX| 28.64 12.552 39.757 34.245 1498.2610 16:44:46.13M 2015-11-12T16:45:20.938Z|I-OCEAN7-304-XXXX| 28.61 12.553 39.758 34.245 1498.2616 16:44:46.33M 2015-11-12T16:45:21.143Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.758 34.246 1498.2610 16:44:46.53M 2015-11-12T16:45:21.343Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.759 34.247 1498.2623 16:44:46.73M 2015-11-12T16:45:21.548Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.759 34.247 1498.2625 16:44:46.93M 2015-11-12T16:45:21.754Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.759 34.246 1498.2612 16:44:47.15M 2015-11-12T16:45:21.974Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.759 34.245 1498.2601 16:44:47.34M 2015-11-12T16:45:22.159Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.759 34.245 1498.2599 16:44:47.56M 2015-11-12T16:45:22.364Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.758 34.245 1498.2593 16:44:47.74M 2015-11-12T16:45:22.564Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.758 34.245 1498.2577 16:44:47.94M 2015-11-12T16:45:22.769Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.757 34.244 1498.2555 16:44:48.16M 2015-11-12T16:45:22.969Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.763 34.250 1498.2620 16:44:48.36M 2015-11-12T16:45:23.174Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.764 34.251 1498.2612 16:44:48.56M 2015-11-12T16:45:23.374Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.764 34.251 1498.2603 16:44:48.76M 2015-11-12T16:45:23.579Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.763 34.250 1498.2601 16:44:48.95M 2015-11-12T16:45:23.784Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.763 34.250 1498.2598 16:44:49.17M 2015-11-12T16:45:23.984Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.764 34.250 1498.2601 16:44:49.37M 2015-11-12T16:45:24.184Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.764 34.250 1498.2607 16:44:49.57M 2015-11-12T16:45:24.389Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.764 34.250 1498.2626 16:44:49.77M 2015-11-12T16:45:24.594Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.768 34.253 1498.2682 16:44:49.97M 2015-11-12T16:45:24.799Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.769 34.254 1498.2698 16:44:50.19M 2015-11-12T16:45:24.999Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.769 34.254 1498.2711 16:44:50.39M 2015-11-12T16:45:25.241Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.770 34.254 1498.2716 16:44:50.59M 2015-11-12T16:45:25.404Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.769 34.254 1498.2708 16:44:50.78M 2015-11-12T16:45:25.609Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.768 34.253 1498.2708 16:44:51.00M 2015-11-12T16:45:25.814Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.768 34.253 1498.2708 16:44:51.20M 2015-11-12T16:45:26.014Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.767 34.252 1498.2710 16:44:51.40M 2015-11-12T16:45:26.219Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.767 34.251 1498.2721 16:44:51.60M 2015-11-12T16:45:26.439Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.767 34.251 1498.2729 16:44:51.80M 2015-11-12T16:45:26.624Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.766 34.251 1498.2726 16:44:52.04M 2015-11-12T16:45:26.824Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.766 34.250 1498.2714 16:44:52.22M 2015-11-12T16:45:27.029Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.765 34.250 1498.2711 16:44:52.42M 2015-11-12T16:45:27.234Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.759 34.244 1498.2635 16:44:52.62M 2015-11-12T16:45:27.434Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.759 34.244 1498.2638 16:44:52.81M 2015-11-12T16:45:27.639Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.758 34.244 1498.2625 16:44:53.03M 2015-11-12T16:45:27.839Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.757 34.243 1498.2621 16:44:53.23M 2015-11-12T16:45:28.044Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.761 34.246 1498.2659 16:44:53.43M 2015-11-12T16:45:28.249Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.762 34.247 1498.2661 16:44:53.63M 2015-11-12T16:45:28.481Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.763 34.249 1498.2664 16:44:53.83M 2015-11-12T16:45:28.654Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.764 34.250 1498.2690 16:44:54.05M 2015-11-12T16:45:28.859Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.764 34.250 1498.2694 16:44:54.25M 2015-11-12T16:45:29.059Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.765 34.250 1498.2698 16:44:54.45M 2015-11-12T16:45:29.264Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.765 34.250 1498.2697 16:44:54.65M 2015-11-12T16:45:29.464Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.760 34.245 1498.2643 16:44:54.85M 2015-11-12T16:45:29.669Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.760 34.245 1498.2649 16:44:55.06M 2015-11-12T16:45:29.874Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.760 34.245 1498.2653 16:44:55.26M 2015-11-12T16:45:30.074Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.760 34.245 1498.2660 16:44:55.46M 2015-11-12T16:45:30.279Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.760 34.245 1498.2660 16:44:55.66M 2015-11-12T16:45:30.479Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.761 34.245 1498.2675 16:44:55.86M 2015-11-12T16:45:30.684Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.761 34.245 1498.2687 16:44:56.08M 2015-11-12T16:45:30.904Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.761 34.245 1498.2687 16:44:56.28M 2015-11-12T16:45:31.089Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.761 34.246 1498.2704 16:44:56.49M 2015-11-12T16:45:31.294Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.761 34.245 1498.2709 16:44:56.67M 2015-11-12T16:45:31.499Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.761 34.245 1498.2710 16:44:56.87M 2015-11-12T16:45:31.699Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.760 34.244 1498.2701 16:44:57.10M 2015-11-12T16:45:31.904Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.763 34.247 1498.2734 16:44:57.30M 2015-11-12T16:45:32.104Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.763 34.247 1498.2731 16:44:57.49M 2015-11-12T16:45:32.309Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.763 34.247 1498.2728 16:44:57.69M 2015-11-12T16:45:32.509Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.763 34.247 1498.2711 16:44:57.89M 2015-11-12T16:45:32.714Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.762 34.247 1498.2698 16:44:58.11M 2015-11-12T16:45:32.919Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.762 34.247 1498.2687 16:44:58.31M 2015-11-12T16:45:33.119Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.763 34.248 1498.2695 16:44:58.51M 2015-11-12T16:45:33.324Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.764 34.249 1498.2709 16:44:58.71M 2015-11-12T16:45:33.529Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.760 34.245 1498.2660 16:44:58.91M 2015-11-12T16:45:33.729Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.760 34.245 1498.2650 16:44:59.13M 2015-11-12T16:45:33.934Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.760 34.245 1498.2642 16:44:59.32M 2015-11-12T16:45:34.139Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.759 34.245 1498.2637 16:44:59.52M 2015-11-12T16:45:34.339Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.759 34.244 1498.2612 16:44:59.72M 2015-11-12T16:45:34.544Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.758 34.244 1498.2600 16:44:59.92M 2015-11-12T16:45:34.744Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.758 34.244 1498.2592 16:45:00.14M 2015-11-12T16:45:34.949Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.758 34.244 1498.2584 16:45:00.34M 2015-11-12T16:45:35.149Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.757 34.244 1498.2574 16:45:00.54M 2015-11-12T16:45:35.369Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.757 34.244 1498.2574 16:45:00.74M 2015-11-12T16:45:35.554Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.752 34.238 1498.2511 16:45:00.95M 2015-11-12T16:45:35.764Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.752 34.238 1498.2511 16:45:01.15M 2015-11-12T16:45:35.959Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.751 34.237 1498.2507 16:45:01.35M 2015-11-12T16:45:36.164Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.750 34.237 1498.2499 16:45:01.55M 2015-11-12T16:45:36.369Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.750 34.236 1498.2490 16:45:01.75M 2015-11-12T16:45:36.574Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.749 34.235 1498.2480 16:45:01.95M 2015-11-12T16:45:36.774Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.748 34.235 1498.2476 16:45:02.17M 2015-11-12T16:45:36.979Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.747 34.234 1498.2473 16:45:02.37M 2015-11-12T16:45:37.185Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.752 34.239 1498.2527 16:45:02.57M 2015-11-12T16:45:37.384Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.752 34.239 1498.2542 16:45:02.77M 2015-11-12T16:45:37.589Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.752 34.238 1498.2546 16:45:02.96M 2015-11-12T16:45:37.789Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.753 34.238 1498.2559 16:45:03.18M 2015-11-12T16:45:37.994Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.753 34.238 1498.2568 16:45:03.38M 2015-11-12T16:45:38.194Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.758 34.242 1498.2628 16:45:03.58M 2015-11-12T16:45:38.399Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.758 34.243 1498.2642 16:45:03.78M 2015-11-12T16:45:38.599Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.757 34.241 1498.2628 16:45:04.00M 2015-11-12T16:45:38.840Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.757 34.241 1498.2621 16:45:04.20M 2015-11-12T16:45:39.009Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.757 34.241 1498.2620 16:45:04.40M 2015-11-12T16:45:39.209Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.756 34.241 1498.2605 16:45:04.60M 2015-11-12T16:45:39.414Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.755 34.240 1498.2589 16:45:04.80M 2015-11-12T16:45:39.619Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.754 34.239 1498.2567 16:45:05.02M 2015-11-12T16:45:39.840Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.756 34.241 1498.2592 16:45:05.21M 2015-11-12T16:45:40.025Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.756 34.241 1498.2595 16:45:05.43M 2015-11-12T16:45:40.224Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.756 34.240 1498.2599 16:45:05.61M 2015-11-12T16:45:40.429Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.755 34.240 1498.2587 16:45:05.81M 2015-11-12T16:45:40.634Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.755 34.240 1498.2568 16:45:06.03M 2015-11-12T16:45:40.834Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.755 34.240 1498.2561 16:45:06.23M 2015-11-12T16:45:41.039Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.756 34.241 1498.2560 16:45:06.43M 2015-11-12T16:45:41.239Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.757 34.242 1498.2567 16:45:06.63M 2015-11-12T16:45:41.444Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.750 34.236 1498.2490 16:45:06.82M 2015-11-12T16:45:41.649Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.749 34.235 1498.2478 16:45:07.04M 2015-11-12T16:45:41.849Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.749 34.235 1498.2479 16:45:07.24M 2015-11-12T16:45:42.054Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.749 34.235 1498.2478 16:45:07.44M 2015-11-12T16:45:42.255Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.752 34.237 1498.2516 16:45:07.64M 2015-11-12T16:45:42.460Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.752 34.238 1498.2531 16:45:07.84M 2015-11-12T16:45:42.665Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.753 34.238 1498.2549 16:45:08.06M 2015-11-12T16:45:42.864Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.763 34.248 1498.2668 16:45:08.26M 2015-11-12T16:45:43.069Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.764 34.249 1498.2686 16:45:08.46M 2015-11-12T16:45:43.269Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.765 34.250 1498.2689 16:45:08.66M 2015-11-12T16:45:43.475Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.765 34.250 1498.2701 16:45:08.85M 2015-11-12T16:45:43.675Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.765 34.250 1498.2708 16:45:09.07M 2015-11-12T16:45:43.879Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.766 34.250 1498.2723 16:45:09.27M 2015-11-12T16:45:44.084Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.766 34.251 1498.2736 16:45:09.47M 2015-11-12T16:45:44.304Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.766 34.251 1498.2731 16:45:09.67M 2015-11-12T16:45:44.490Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.765 34.250 1498.2722 16:45:09.89M 2015-11-12T16:45:44.695Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.764 34.249 1498.2705 16:45:10.09M 2015-11-12T16:45:44.900Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.764 34.249 1498.2711 16:45:10.29M 2015-11-12T16:45:45.099Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.764 34.249 1498.2708 16:45:10.49M 2015-11-12T16:45:45.305Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.763 34.248 1498.2704 16:45:10.68M 2015-11-12T16:45:45.504Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.762 34.248 1498.2692 16:45:10.88M 2015-11-12T16:45:45.710Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.761 34.247 1498.2673 16:45:11.10M 2015-11-12T16:45:45.915Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.760 34.246 1498.2659 16:45:11.30M 2015-11-12T16:45:46.115Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.761 34.247 1498.2665 16:45:11.50M 2015-11-12T16:45:46.315Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.757 34.243 1498.2615 16:45:11.70M 2015-11-12T16:45:46.520Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.757 34.243 1498.2611 16:45:11.90M 2015-11-12T16:45:46.725Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.756 34.243 1498.2593 16:45:12.12M 2015-11-12T16:45:46.930Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.756 34.242 1498.2583 16:45:12.32M 2015-11-12T16:45:47.130Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.755 34.242 1498.2576 16:45:12.52M 2015-11-12T16:45:47.335Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.755 34.241 1498.2566 16:45:12.71M 2015-11-12T16:45:47.535Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.754 34.240 1498.2551 16:45:12.91M 2015-11-12T16:45:47.740Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.753 34.240 1498.2554 16:45:13.13M 2015-11-12T16:45:47.940Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.237 1498.2531 16:45:13.33M 2015-11-12T16:45:48.145Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.236 1498.2531 16:45:13.53M 2015-11-12T16:45:48.345Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.750 34.236 1498.2535 16:45:13.73M 2015-11-12T16:45:48.550Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.750 34.235 1498.2549 16:45:13.93M 2015-11-12T16:45:48.776Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.750 34.235 1498.2559 16:45:14.15M 2015-11-12T16:45:48.955Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.749 34.234 1498.2546 16:45:14.37M 2015-11-12T16:45:49.160Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.749 34.234 1498.2549 16:45:14.55M 2015-11-12T16:45:49.360Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.749 34.233 1498.2555 16:45:14.75M 2015-11-12T16:45:49.565Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.749 34.234 1498.2550 16:45:14.94M 2015-11-12T16:45:49.770Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.748 34.233 1498.2539 16:45:15.16M 2015-11-12T16:45:49.975Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.753 34.237 1498.2600 16:45:15.36M 2015-11-12T16:45:50.175Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.754 34.239 1498.2621 16:45:15.56M 2015-11-12T16:45:50.380Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.757 34.241 1498.2657 16:45:15.76M 2015-11-12T16:45:50.580Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.757 34.240 1498.2648 16:45:15.96M 2015-11-12T16:45:50.785Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.756 34.240 1498.2638 16:45:16.18M 2015-11-12T16:45:50.985Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.757 34.240 1498.2634 16:45:16.38M 2015-11-12T16:45:51.190Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.757 34.240 1498.2635 16:45:16.58M 2015-11-12T16:45:51.395Z|I-OCEAN7-304-XXXX| 28.17 12.557 39.752 34.237 1498.2581 16:45:16.78M 2015-11-12T16:45:51.595Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.752 34.236 1498.2560 16:45:17.98M 2015-11-12T16:45:51.800Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.751 34.236 1498.2544 16:45:17.19M 2015-11-12T16:45:52.005Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.753 34.238 1498.2550 16:45:17.39M 2015-11-12T16:45:52.205Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.751 34.236 1498.2534 16:45:17.59M 2015-11-12T16:45:52.410Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.750 34.235 1498.2523 16:45:17.79M 2015-11-12T16:45:52.610Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.750 34.234 1498.2518 16:45:18.01M 2015-11-12T16:45:52.815Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.749 34.234 1498.2513 16:45:18.21M 2015-11-12T16:45:53.015Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.748 34.233 1498.2499 16:45:18.41M 2015-11-12T16:45:53.235Z|I-OCEAN7-304-XXXX| 28.05 12.556 39.747 34.232 1498.2488 16:45:18.61M 2015-11-12T16:45:53.420Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.746 34.231 1498.2477 16:45:18.82M 2015-11-12T16:45:53.630Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.746 34.231 1498.2473 16:45:19.02M 2015-11-12T16:45:53.830Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.754 34.240 1498.2570 16:45:19.22M 2015-11-12T16:45:54.035Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.756 34.241 1498.2576 16:45:19.42M 2015-11-12T16:45:54.235Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.757 34.242 1498.2584 16:45:19.62M 2015-11-12T16:45:54.440Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.758 34.244 1498.2590 16:45:19.82M 2015-11-12T16:45:54.640Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.759 34.245 1498.2615 16:45:20.04M 2015-11-12T16:45:54.845Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.760 34.246 1498.2633 16:45:20.24M 2015-11-12T16:45:55.050Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.761 34.247 1498.2648 16:45:20.44M 2015-11-12T16:45:55.250Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.761 34.247 1498.2644 16:45:20.63M 2015-11-12T16:45:55.455Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.761 34.247 1498.2643 16:45:20.83M 2015-11-12T16:45:55.655Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.760 34.246 1498.2632 16:45:21.05M 2015-11-12T16:45:55.860Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.759 34.246 1498.2631 16:45:21.25M 2015-11-12T16:45:56.065Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.760 34.246 1498.2627 16:45:21.45M 2015-11-12T16:45:56.265Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.760 34.247 1498.2634 16:45:21.65M 2015-11-12T16:45:56.470Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.760 34.246 1498.2634 16:45:21.85M 2015-11-12T16:45:56.675Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.760 34.247 1498.2638 16:45:22.07M 2015-11-12T16:45:56.875Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.755 34.242 1498.2587 16:45:22.27M 2015-11-12T16:45:57.080Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.754 34.241 1498.2584 16:45:22.47M 2015-11-12T16:45:57.285Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.754 34.240 1498.2592 16:45:22.67M 2015-11-12T16:45:57.485Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.756 34.242 1498.2615 16:45:22.87M 2015-11-12T16:45:57.705Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.754 34.240 1498.2592 16:45:23.08M 2015-11-12T16:45:57.890Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.753 34.240 1498.2579 16:45:23.30M 2015-11-12T16:45:58.095Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.753 34.239 1498.2576 16:45:23.48M 2015-11-12T16:45:58.295Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.752 34.238 1498.2573 16:45:23.68M 2015-11-12T16:45:58.500Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.752 34.237 1498.2573 16:45:23.88M 2015-11-12T16:45:58.705Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.751 34.236 1498.2560 16:45:24.10M 2015-11-12T16:45:58.905Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.751 34.236 1498.2560 16:45:24.30M 2015-11-12T16:45:59.110Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.750 34.235 1498.2548 16:45:24.50M 2015-11-12T16:45:59.310Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.759 34.243 1498.2635 16:45:24.69M 2015-11-12T16:45:59.515Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.760 34.244 1498.2646 16:45:24.89M 2015-11-12T16:45:59.715Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.759 34.243 1498.2634 16:45:25.12M 2015-11-12T16:45:59.920Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.758 34.242 1498.2625 16:45:25.31M 2015-11-12T16:46:00.125Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.757 34.241 1498.2616 16:45:25.51M 2015-11-12T16:46:00.325Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.756 34.241 1498.2601 16:45:25.71M 2015-11-12T16:46:00.530Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.755 34.239 1498.2589 16:45:25.91M 2015-11-12T16:46:00.735Z|I-OCEAN7-304-XXXX| 28.06 12.557 39.753 34.238 1498.2572 16:45:26.13M 2015-11-12T16:46:00.935Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.751 34.236 1498.2545 16:45:26.33M 2015-11-12T16:46:01.140Z|I-OCEAN7-304-XXXX| 28.00 12.557 39.751 34.235 1498.2527 16:45:26.53M 2015-11-12T16:46:01.340Z|I-OCEAN7-304-XXXX| 27.99 12.557 39.750 34.235 1498.2517 16:45:26.73M 2015-11-12T16:46:01.545Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.749 34.234 1498.2500 16:45:26.92M 2015-11-12T16:46:01.750Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.754 34.239 1498.2557 16:45:27.14M 2015-11-12T16:46:01.950Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.755 34.241 1498.2562 16:45:27.34M 2015-11-12T16:46:02.170Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.756 34.241 1498.2556 16:45:27.54M 2015-11-12T16:46:02.360Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.756 34.242 1498.2566 16:45:27.76M 2015-11-12T16:46:02.560Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.757 34.243 1498.2567 16:45:27.94M 2015-11-12T16:46:02.765Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.757 34.243 1498.2565 16:45:28.16M 2015-11-12T16:46:02.970Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.757 34.244 1498.2567 16:45:28.36M 2015-11-12T16:46:03.170Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.758 34.244 1498.2576 16:45:28.56M 2015-11-12T16:46:03.375Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.757 34.244 1498.2572 16:45:28.76M 2015-11-12T16:46:03.575Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.757 34.243 1498.2566 16:45:28.96M 2015-11-12T16:46:03.780Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.756 34.243 1498.2550 16:45:29.17M 2015-11-12T16:46:03.980Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.755 34.242 1498.2537 16:45:29.37M 2015-11-12T16:46:04.185Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.755 34.242 1498.2542 16:45:29.57M 2015-11-12T16:46:04.390Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.754 34.241 1498.2535 16:45:29.77M 2015-11-12T16:46:04.590Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.753 34.240 1498.2522 16:45:29.97M 2015-11-12T16:46:04.795Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.752 34.239 1498.2513 16:45:30.19M 2015-11-12T16:46:04.995Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.755 34.242 1498.2550 16:45:30.39M 2015-11-12T16:46:05.200Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.756 34.242 1498.2560 16:45:30.59M 2015-11-12T16:46:05.401Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.757 34.243 1498.2578 16:45:30.79M 2015-11-12T16:46:05.605Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.758 34.244 1498.2589 16:45:31.00M 2015-11-12T16:46:05.810Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.759 34.245 1498.2603 16:45:31.20M 2015-11-12T16:46:06.010Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.759 34.245 1498.2615 16:45:31.40M 2015-11-12T16:46:06.215Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.761 34.247 1498.2640 16:45:31.60M 2015-11-12T16:46:06.421Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.762 34.247 1498.2643 16:45:31.80M 2015-11-12T16:46:06.636Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.762 34.249 1498.2612 16:45:32.02M 2015-11-12T16:46:06.825Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.762 34.249 1498.2614 16:45:32.23M 2015-11-12T16:46:07.031Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.757 34.245 1498.2563 16:45:32.42M 2015-11-12T16:46:07.231Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.757 34.244 1498.2576 16:45:32.62M 2015-11-12T16:46:07.436Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.758 34.244 1498.2585 16:45:32.81M 2015-11-12T16:46:07.636Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.757 34.244 1498.2593 16:45:33.03M 2015-11-12T16:46:07.841Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.758 34.244 1498.2599 16:45:33.23M 2015-11-12T16:46:08.041Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.759 34.245 1498.2615 16:45:33.43M 2015-11-12T16:46:08.246Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.759 34.245 1498.2612 16:45:33.63M 2015-11-12T16:46:08.468Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.758 34.244 1498.2617 16:45:33.83M 2015-11-12T16:46:08.656Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.758 34.245 1498.2617 16:45:34.05M 2015-11-12T16:46:08.856Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.756 34.242 1498.2595 16:45:34.25M 2015-11-12T16:46:09.056Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.755 34.242 1498.2587 16:45:34.45M 2015-11-12T16:46:09.261Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.755 34.242 1498.2588 16:45:34.64M 2015-11-12T16:46:09.461Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.755 34.241 1498.2583 16:45:34.85M 2015-11-12T16:46:09.666Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.754 34.240 1498.2573 16:45:35.06M 2015-11-12T16:46:09.871Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.754 34.240 1498.2571 16:45:35.26M 2015-11-12T16:46:10.071Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.754 34.241 1498.2570 16:45:35.46M 2015-11-12T16:46:10.281Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.756 34.243 1498.2589 16:45:35.66M 2015-11-12T16:46:10.476Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.756 34.243 1498.2576 16:45:35.86M 2015-11-12T16:46:10.681Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.756 34.243 1498.2576 16:45:36.08M 2015-11-12T16:46:10.881Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.756 34.243 1498.2566 16:45:36.28M 2015-11-12T16:46:11.102Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.757 34.244 1498.2576 16:45:36.47M 2015-11-12T16:46:11.291Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.757 34.245 1498.2574 16:45:36.69M 2015-11-12T16:46:11.496Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.757 34.245 1498.2568 16:45:36.88M 2015-11-12T16:46:11.696Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.757 34.244 1498.2550 16:45:37.09M 2015-11-12T16:46:11.901Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.756 34.244 1498.2548 16:45:37.29M 2015-11-12T16:46:12.106Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.756 34.243 1498.2552 16:45:37.49M 2015-11-12T16:46:12.306Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.757 34.244 1498.2552 16:45:37.69M 2015-11-12T16:46:12.511Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.754 34.241 1498.2513 16:45:37.89M 2015-11-12T16:46:12.711Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.752 34.239 1498.2496 16:45:38.11M 2015-11-12T16:46:12.916Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.751 34.238 1498.2482 16:45:38.31M 2015-11-12T16:46:13.121Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.752 34.237 1498.2527 16:45:38.51M 2015-11-12T16:46:13.321Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.751 34.235 1498.2518 16:45:38.71M 2015-11-12T16:46:13.522Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.751 34.235 1498.2517 16:45:38.90M 2015-11-12T16:46:13.726Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.750 34.236 1498.2510 16:45:39.12M 2015-11-12T16:46:13.931Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.750 34.235 1498.2515 16:45:39.32M 2015-11-12T16:46:14.161Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.750 34.235 1498.2515 16:45:39.52M 2015-11-12T16:46:14.336Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.746 34.231 1498.2472 16:45:39.72M 2015-11-12T16:46:14.541Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.746 34.233 1498.2406 16:45:39.92M 2015-11-12T16:46:14.741Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.747 34.235 1498.2418 16:45:40.14M 2015-11-12T16:46:14.946Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.748 34.236 1498.2411 16:45:40.33M 2015-11-12T16:46:15.146Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.748 34.236 1498.2416 16:45:40.53M 2015-11-12T16:46:15.351Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.749 34.236 1498.2429 16:45:40.73M 2015-11-12T16:46:15.571Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.749 34.237 1498.2441 16:45:40.93M 2015-11-12T16:46:15.756Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.750 34.238 1498.2454 16:45:41.17M 2015-11-12T16:46:15.961Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.748 34.235 1498.2418 16:45:41.35M 2015-11-12T16:46:16.161Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.747 34.234 1498.2410 16:45:41.55M 2015-11-12T16:46:16.366Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.745 34.233 1498.2406 16:45:41.75M 2015-11-12T16:46:16.571Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.745 34.232 1498.2402 16:45:41.95M 2015-11-12T16:46:16.771Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.746 34.233 1498.2440 16:45:42.17M 2015-11-12T16:46:16.976Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.747 34.234 1498.2461 16:45:42.37M 2015-11-12T16:46:17.181Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.748 34.234 1498.2469 16:45:42.56M 2015-11-12T16:46:17.386Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.749 34.235 1498.2480 16:45:42.76M 2015-11-12T16:46:17.586Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.750 34.236 1498.2505 16:45:42.97M 2015-11-12T16:46:17.791Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.752 34.237 1498.2548 16:45:43.18M 2015-11-12T16:46:17.991Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.754 34.239 1498.2579 16:45:43.38M 2015-11-12T16:46:18.191Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.755 34.240 1498.2599 16:45:43.58M 2015-11-12T16:46:18.396Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.756 34.241 1498.2605 16:45:43.78M 2015-11-12T16:46:18.601Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.756 34.241 1498.2614 16:45:44.00M 2015-11-12T16:46:18.801Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.756 34.241 1498.2626 16:45:44.20M 2015-11-12T16:46:19.006Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.757 34.242 1498.2631 16:45:44.40M 2015-11-12T16:46:19.211Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.757 34.242 1498.2645 16:45:44.60M 2015-11-12T16:46:19.411Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.757 34.242 1498.2662 16:45:44.79M 2015-11-12T16:46:19.616Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.758 34.243 1498.2675 16:45:45.01M 2015-11-12T16:46:19.821Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.756 34.241 1498.2645 16:45:45.21M 2015-11-12T16:46:20.036Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.748 34.233 1498.2561 16:45:45.41M 2015-11-12T16:46:20.226Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.747 34.232 1498.2556 16:45:45.63M 2015-11-12T16:46:20.426Z|I-OCEAN7-304-XXXX| 28.60 12.556 39.746 34.231 1498.2554 16:45:45.81M 2015-11-12T16:46:20.626Z|I-OCEAN7-304-XXXX| 28.61 12.556 39.750 34.235 1498.2595 16:45:46.03M 2015-11-12T16:46:20.836Z|I-OCEAN7-304-XXXX| 28.61 12.556 39.751 34.237 1498.2609 16:45:46.23M 2015-11-12T16:46:21.036Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.753 34.238 1498.2616 16:45:46.43M 2015-11-12T16:46:21.241Z|I-OCEAN7-304-XXXX| 28.58 12.556 39.753 34.239 1498.2625 16:45:46.62M 2015-11-12T16:46:21.446Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.755 34.240 1498.2639 16:45:46.82M 2015-11-12T16:46:21.646Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.756 34.241 1498.2640 16:45:47.05M 2015-11-12T16:46:21.851Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.757 34.243 1498.2649 16:45:47.24M 2015-11-12T16:46:22.051Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.758 34.243 1498.2643 16:45:47.44M 2015-11-12T16:46:22.256Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.757 34.243 1498.2637 16:45:47.64M 2015-11-12T16:46:22.456Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.757 34.242 1498.2629 16:45:47.84M 2015-11-12T16:46:22.661Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.757 34.242 1498.2609 16:45:48.05M 2015-11-12T16:46:22.866Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.756 34.242 1498.2592 16:45:48.26M 2015-11-12T16:46:23.066Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.755 34.241 1498.2570 16:45:48.46M 2015-11-12T16:46:23.271Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.755 34.240 1498.2566 16:45:48.66M 2015-11-12T16:46:23.471Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.754 34.240 1498.2556 16:45:48.86M 2015-11-12T16:46:23.671Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.753 34.239 1498.2548 16:45:49.07M 2015-11-12T16:46:23.876Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.752 34.238 1498.2538 16:45:49.27M 2015-11-12T16:46:24.082Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.752 34.237 1498.2533 16:45:49.47M 2015-11-12T16:46:24.282Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.752 34.237 1498.2526 16:45:49.67M 2015-11-12T16:46:24.506Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.751 34.236 1498.2507 16:45:49.87M 2015-11-12T16:46:24.691Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.754 34.239 1498.2538 16:45:50.10M 2015-11-12T16:46:24.891Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.755 34.240 1498.2551 16:45:50.29M 2015-11-12T16:46:25.096Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.757 34.242 1498.2570 16:45:50.48M 2015-11-12T16:46:25.301Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.758 34.243 1498.2587 16:45:50.69M 2015-11-12T16:46:25.501Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.758 34.244 1498.2595 16:45:50.88M 2015-11-12T16:46:25.706Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.758 34.244 1498.2601 16:45:51.10M 2015-11-12T16:46:25.911Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.759 34.244 1498.2620 16:45:51.30M 2015-11-12T16:46:26.111Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.760 34.245 1498.2642 16:45:51.50M 2015-11-12T16:46:26.316Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.760 34.245 1498.2642 16:45:51.70M 2015-11-12T16:46:26.516Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.755 34.240 1498.2579 16:45:51.90M 2015-11-12T16:46:26.722Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.754 34.239 1498.2567 16:45:52.12M 2015-11-12T16:46:26.926Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.754 34.239 1498.2561 16:45:52.31M 2015-11-12T16:46:27.126Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.754 34.240 1498.2567 16:45:52.52M 2015-11-12T16:46:27.331Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.755 34.240 1498.2570 16:45:52.71M 2015-11-12T16:46:27.531Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.754 34.239 1498.2567 16:45:52.91M 2015-11-12T16:46:27.736Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.753 34.239 1498.2568 16:45:53.13M 2015-11-12T16:46:27.942Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.753 34.239 1498.2578 16:45:53.33M 2015-11-12T16:46:28.141Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.754 34.239 1498.2579 16:45:53.53M 2015-11-12T16:46:28.341Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.754 34.239 1498.2579 16:45:53.73M 2015-11-12T16:46:28.551Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.754 34.239 1498.2584 16:45:53.93M 2015-11-12T16:46:28.746Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.754 34.240 1498.2577 16:45:54.15M 2015-11-12T16:46:28.971Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.755 34.241 1498.2565 16:45:54.34M 2015-11-12T16:46:29.156Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.755 34.240 1498.2596 16:45:54.56M 2015-11-12T16:46:29.362Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.755 34.240 1498.2596 16:45:54.75M 2015-11-12T16:46:29.562Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.755 34.240 1498.2596 16:45:54.94M 2015-11-12T16:46:29.766Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.755 34.239 1498.2588 16:45:55.16M 2015-11-12T16:46:29.966Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.754 34.239 1498.2577 16:45:55.36M 2015-11-12T16:46:30.177Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.753 34.239 1498.2566 16:45:55.56M 2015-11-12T16:46:30.377Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.753 34.238 1498.2559 16:45:55.76M 2015-11-12T16:46:30.577Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.753 34.238 1498.2556 16:45:55.96M 2015-11-12T16:46:30.782Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.753 34.237 1498.2559 16:45:56.18M 2015-11-12T16:46:30.986Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.751 34.236 1498.2539 16:45:56.38M 2015-11-12T16:46:31.186Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.750 34.235 1498.2531 16:45:56.58M 2015-11-12T16:46:31.392Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.749 34.234 1498.2526 16:45:56.77M 2015-11-12T16:46:31.600Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.749 34.234 1498.2512 16:45:56.97M 2015-11-12T16:46:31.797Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.748 34.233 1498.2501 16:45:57.19M 2015-11-12T16:46:32.002Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.747 34.233 1498.2488 16:45:57.39M 2015-11-12T16:46:32.207Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.746 34.233 1498.2473 16:45:57.59M 2015-11-12T16:46:32.407Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.749 34.235 1498.2501 16:45:57.79M 2015-11-12T16:46:32.612Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.749 34.236 1498.2510 16:45:58.01M 2015-11-12T16:46:32.812Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.750 34.237 1498.2524 16:45:58.21M 2015-11-12T16:46:33.017Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.752 34.238 1498.2542 16:45:58.41M 2015-11-12T16:46:33.217Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.752 34.237 1498.2560 16:45:58.60M 2015-11-12T16:46:33.443Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.755 34.240 1498.2595 16:45:58.80M 2015-11-12T16:46:33.627Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.756 34.242 1498.2610 16:45:59.04M 2015-11-12T16:46:33.827Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.757 34.244 1498.2611 16:45:59.22M 2015-11-12T16:46:34.032Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.757 34.243 1498.2604 16:45:59.42M 2015-11-12T16:46:34.232Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.757 34.243 1498.2601 16:45:59.62M 2015-11-12T16:46:34.437Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.757 34.244 1498.2595 16:45:59.82M 2015-11-12T16:46:34.637Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.757 34.244 1498.2603 16:46:00.04M 2015-11-12T16:46:34.843Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.758 34.245 1498.2610 16:46:00.24M 2015-11-12T16:46:35.043Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.758 34.244 1498.2616 16:46:00.44M 2015-11-12T16:46:35.247Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.757 34.243 1498.2617 16:46:00.63M 2015-11-12T16:46:35.452Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.757 34.244 1498.2618 16:46:00.83M 2015-11-12T16:46:35.652Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.757 34.244 1498.2618 16:46:01.05M 2015-11-12T16:46:35.857Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.757 34.243 1498.2614 16:46:01.25M 2015-11-12T16:46:36.062Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.758 34.244 1498.2618 16:46:01.45M 2015-11-12T16:46:36.262Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.752 34.238 1498.2548 16:46:01.65M 2015-11-12T16:46:36.467Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.752 34.239 1498.2556 16:46:01.85M 2015-11-12T16:46:36.672Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.753 34.239 1498.2566 16:46:02.07M 2015-11-12T16:46:36.872Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.761 34.247 1498.2664 16:46:02.27M 2015-11-12T16:46:37.072Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.762 34.247 1498.2678 16:46:02.46M 2015-11-12T16:46:37.277Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.762 34.247 1498.2679 16:46:02.66M 2015-11-12T16:46:37.482Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.761 34.247 1498.2670 16:46:02.86M 2015-11-12T16:46:37.687Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.752 34.237 1498.2555 16:46:03.08M 2015-11-12T16:46:37.907Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.750 34.236 1498.2544 16:46:03.28M 2015-11-12T16:46:38.092Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.751 34.237 1498.2550 16:46:03.50M 2015-11-12T16:46:38.297Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.753 34.238 1498.2550 16:46:03.68M 2015-11-12T16:46:38.497Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.752 34.237 1498.2549 16:46:03.88M 2015-11-12T16:46:38.702Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.752 34.237 1498.2539 16:46:04.10M 2015-11-12T16:46:38.902Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.751 34.236 1498.2528 16:46:04.30M 2015-11-12T16:46:39.107Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.750 34.236 1498.2509 16:46:04.50M 2015-11-12T16:46:39.307Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.750 34.236 1498.2496 16:46:04.69M 2015-11-12T16:46:39.521Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.749 34.235 1498.2477 16:46:04.89M 2015-11-12T16:46:39.713Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.749 34.235 1498.2465 16:46:05.11M 2015-11-12T16:46:39.917Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.749 34.235 1498.2467 16:46:05.31M 2015-11-12T16:46:40.122Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.750 34.236 1498.2463 16:46:05.51M 2015-11-12T16:46:40.327Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.749 34.236 1498.2462 16:46:05.71M 2015-11-12T16:46:40.527Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.749 34.235 1498.2456 16:46:05.91M 2015-11-12T16:46:40.732Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.748 34.234 1498.2452 16:46:06.13M 2015-11-12T16:46:40.932Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.747 34.234 1498.2445 16:46:06.33M 2015-11-12T16:46:41.137Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.746 34.233 1498.2433 16:46:06.52M 2015-11-12T16:46:41.337Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.743 34.229 1498.2400 16:46:06.73M 2015-11-12T16:46:41.542Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.742 34.229 1498.2391 16:46:06.92M 2015-11-12T16:46:41.760Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.741 34.229 1498.2362 16:46:07.14M 2015-11-12T16:46:41.947Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.740 34.228 1498.2358 16:46:07.34M 2015-11-12T16:46:42.152Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.741 34.228 1498.2368 16:46:07.54M 2015-11-12T16:46:42.372Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.741 34.228 1498.2373 16:46:07.74M 2015-11-12T16:46:42.557Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.749 34.236 1498.2479 16:46:07.96M 2015-11-12T16:46:42.763Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.749 34.236 1498.2498 16:46:08.16M 2015-11-12T16:46:42.963Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.747 34.234 1498.2474 16:46:08.36M 2015-11-12T16:46:43.167Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.745 34.232 1498.2461 16:46:08.55M 2015-11-12T16:46:43.372Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.744 34.231 1498.2472 16:46:08.75M 2015-11-12T16:46:43.572Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.743 34.229 1498.2469 16:46:08.95M 2015-11-12T16:46:43.772Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.745 34.231 1498.2494 16:46:09.17M 2015-11-12T16:46:43.977Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.757 34.243 1498.2638 16:46:09.37M 2015-11-12T16:46:44.182Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.757 34.243 1498.2653 16:46:09.57M 2015-11-12T16:46:44.387Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.757 34.243 1498.2648 16:46:09.77M 2015-11-12T16:46:44.587Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.758 34.243 1498.2659 16:46:09.97M 2015-11-12T16:46:44.792Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.757 34.242 1498.2653 16:46:10.19M 2015-11-12T16:46:44.992Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.756 34.241 1498.2655 16:46:10.38M 2015-11-12T16:46:45.197Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.757 34.242 1498.2657 16:46:10.58M 2015-11-12T16:46:45.397Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.757 34.242 1498.2651 16:46:10.79M 2015-11-12T16:46:45.603Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.757 34.243 1498.2650 16:46:11.00M 2015-11-12T16:46:45.807Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.758 34.244 1498.2645 16:46:11.20M 2015-11-12T16:46:46.012Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.759 34.245 1498.2650 16:46:11.40M 2015-11-12T16:46:46.212Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.760 34.246 1498.2651 16:46:11.60M 2015-11-12T16:46:46.418Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.761 34.247 1498.2646 16:46:11.80M 2015-11-12T16:46:46.617Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.759 34.245 1498.2617 16:46:12.02M 2015-11-12T16:46:46.837Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.758 34.244 1498.2589 16:46:12.22M 2015-11-12T16:46:47.027Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.757 34.243 1498.2574 16:46:12.43M 2015-11-12T16:46:47.227Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.756 34.242 1498.2556 16:46:12.61M 2015-11-12T16:46:47.432Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.755 34.242 1498.2544 16:46:12.81M 2015-11-12T16:46:47.632Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.755 34.241 1498.2542 16:46:13.03M 2015-11-12T16:46:47.832Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.755 34.241 1498.2528 16:46:13.23M 2015-11-12T16:46:48.037Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.755 34.241 1498.2524 16:46:13.43M 2015-11-12T16:46:48.243Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.756 34.242 1498.2531 16:46:13.63M 2015-11-12T16:46:48.443Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.756 34.243 1498.2531 16:46:13.83M 2015-11-12T16:46:48.647Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.757 34.243 1498.2527 16:46:14.05M 2015-11-12T16:46:48.852Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.757 34.243 1498.2531 16:46:14.25M 2015-11-12T16:46:49.052Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.757 34.244 1498.2529 16:46:14.45M 2015-11-12T16:46:49.257Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.757 34.244 1498.2531 16:46:14.64M 2015-11-12T16:46:49.457Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.757 34.244 1498.2523 16:46:14.84M 2015-11-12T16:46:49.667Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.756 34.243 1498.2524 16:46:15.06M 2015-11-12T16:46:49.881Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.759 34.245 1498.2568 16:46:15.26M 2015-11-12T16:46:50.067Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.759 34.245 1498.2574 16:46:15.46M 2015-11-12T16:46:50.272Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.759 34.245 1498.2583 16:46:15.66M 2015-11-12T16:46:50.477Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.760 34.245 1498.2600 16:46:15.86M 2015-11-12T16:46:50.677Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.760 34.246 1498.2610 16:46:16.08M 2015-11-12T16:46:50.882Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.761 34.247 1498.2629 16:46:16.28M 2015-11-12T16:46:51.087Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.762 34.248 1498.2653 16:46:16.47M 2015-11-12T16:46:51.307Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.756 34.242 1498.2578 16:46:16.68M 2015-11-12T16:46:51.492Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.755 34.241 1498.2573 16:46:16.89M 2015-11-12T16:46:51.693Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.754 34.240 1498.2579 16:46:17.09M 2015-11-12T16:46:51.897Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.754 34.240 1498.2584 16:46:17.29M 2015-11-12T16:46:52.102Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.754 34.239 1498.2595 16:46:17.49M 2015-11-12T16:46:52.303Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.749 34.234 1498.2531 16:46:17.69M 2015-11-12T16:46:52.507Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.748 34.234 1498.2535 16:46:17.89M 2015-11-12T16:46:52.712Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.748 34.234 1498.2546 16:46:18.11M 2015-11-12T16:46:52.912Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.748 34.234 1498.2542 16:46:18.31M 2015-11-12T16:46:53.117Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.749 34.234 1498.2551 16:46:18.50M 2015-11-12T16:46:53.317Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.749 34.234 1498.2548 16:46:18.70M 2015-11-12T16:46:53.517Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.749 34.235 1498.2550 16:46:18.90M 2015-11-12T16:46:53.723Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.749 34.234 1498.2539 16:46:19.12M 2015-11-12T16:46:53.927Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.749 34.235 1498.2542 16:46:19.32M 2015-11-12T16:46:54.127Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.750 34.236 1498.2556 16:46:19.52M 2015-11-12T16:46:54.332Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.752 34.237 1498.2574 16:46:19.72M 2015-11-12T16:46:54.537Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.753 34.238 1498.2582 16:46:19.92M 2015-11-12T16:46:54.738Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.753 34.238 1498.2581 16:46:20.14M 2015-11-12T16:46:54.943Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.753 34.238 1498.2578 16:46:20.34M 2015-11-12T16:46:55.143Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.753 34.239 1498.2561 16:46:20.53M 2015-11-12T16:46:55.353Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.753 34.239 1498.2562 16:46:20.73M 2015-11-12T16:46:55.553Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.752 34.238 1498.2535 16:46:20.93M 2015-11-12T16:46:55.773Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.745 34.232 1498.2458 16:46:21.15M 2015-11-12T16:46:55.958Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.744 34.231 1498.2435 16:46:21.37M 2015-11-12T16:46:56.158Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.746 34.233 1498.2439 16:46:21.55M 2015-11-12T16:46:56.363Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.747 34.234 1498.2445 16:46:21.74M 2015-11-12T16:46:56.568Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.748 34.236 1498.2444 16:46:21.95M 2015-11-12T16:46:56.768Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.750 34.238 1498.2462 16:46:22.17M 2015-11-12T16:46:56.973Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.755 34.242 1498.2512 16:46:22.36M 2015-11-12T16:46:57.173Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.755 34.242 1498.2517 16:46:22.57M 2015-11-12T16:46:57.378Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.751 34.238 1498.2463 16:46:22.76M 2015-11-12T16:46:57.583Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.750 34.238 1498.2435 16:46:22.96M 2015-11-12T16:46:57.783Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.751 34.239 1498.2440 16:46:23.18M 2015-11-12T16:46:57.988Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.751 34.240 1498.2450 16:46:23.38M 2015-11-12T16:46:58.188Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.752 34.240 1498.2454 16:46:23.58M 2015-11-12T16:46:58.393Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.752 34.240 1498.2460 16:46:23.78M 2015-11-12T16:46:58.598Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.753 34.241 1498.2476 16:46:24.98M 2015-11-12T16:46:58.798Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.755 34.242 1498.2498 16:46:24.20M 2015-11-12T16:46:59.003Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.756 34.244 1498.2523 16:46:24.39M 2015-11-12T16:46:59.208Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.757 34.245 1498.2550 16:46:24.59M 2015-11-12T16:46:59.408Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.757 34.244 1498.2559 16:46:24.79M 2015-11-12T16:46:59.608Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.757 34.244 1498.2572 16:46:25.01M 2015-11-12T16:46:59.827Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.757 34.243 1498.2572 16:46:25.21M 2015-11-12T16:47:00.018Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.756 34.243 1498.2574 16:46:25.41M 2015-11-12T16:47:00.238Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.756 34.243 1498.2572 16:46:25.61M 2015-11-12T16:47:00.423Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.756 34.243 1498.2584 16:46:25.82M 2015-11-12T16:47:00.628Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.756 34.243 1498.2604 16:46:26.03M 2015-11-12T16:47:00.828Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.751 34.237 1498.2548 16:46:26.23M 2015-11-12T16:47:01.033Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.750 34.236 1498.2551 16:46:26.42M 2015-11-12T16:47:01.233Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.749 34.235 1498.2550 16:46:26.62M 2015-11-12T16:47:01.438Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.749 34.235 1498.2544 16:46:26.82M 2015-11-12T16:47:01.643Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.750 34.236 1498.2572 16:46:27.04M 2015-11-12T16:47:01.843Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.751 34.237 1498.2585 16:46:27.24M 2015-11-12T16:47:02.053Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.752 34.238 1498.2598 16:46:27.44M 2015-11-12T16:47:02.248Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.753 34.239 1498.2609 16:46:27.64M 2015-11-12T16:47:02.453Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.754 34.240 1498.2618 16:46:27.83M 2015-11-12T16:47:02.658Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.756 34.241 1498.2631 16:46:28.06M 2015-11-12T16:47:02.863Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.757 34.242 1498.2644 16:46:28.25M 2015-11-12T16:47:03.081Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.757 34.243 1498.2650 16:46:28.45M 2015-11-12T16:47:03.268Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.758 34.243 1498.2651 16:46:28.65M 2015-11-12T16:47:03.473Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.758 34.245 1498.2604 16:46:28.85M 2015-11-12T16:47:03.673Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.756 34.244 1498.2562 16:46:29.07M 2015-11-12T16:47:03.878Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.756 34.244 1498.2544 16:46:29.27M 2015-11-12T16:47:04.078Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.750 34.238 1498.2463 16:46:29.47M 2015-11-12T16:47:04.283Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.750 34.239 1498.2458 16:46:29.67M 2015-11-12T16:47:04.533Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.750 34.239 1498.2457 16:46:29.87M 2015-11-12T16:47:04.708Z|I-OCEAN7-304-XXXX| 28.16 12.552 39.750 34.239 1498.2445 16:46:30.13M 2015-11-12T16:47:04.912Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.750 34.239 1498.2432 16:46:30.30M 2015-11-12T16:47:05.093Z|I-OCEAN7-304-XXXX| 28.09 12.552 39.750 34.239 1498.2432 16:46:30.48M 2015-11-12T16:47:05.298Z|I-OCEAN7-304-XXXX| 28.05 12.552 39.750 34.239 1498.2421 16:46:30.68M 2015-11-12T16:47:05.498Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.750 34.239 1498.2408 16:46:30.88M 2015-11-12T16:47:05.703Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.751 34.239 1498.2415 16:46:31.10M 2015-11-12T16:47:05.921Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.749 34.238 1498.2393 16:46:31.30M 2015-11-12T16:47:06.108Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.749 34.238 1498.2394 16:46:31.50M 2015-11-12T16:47:06.313Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.756 34.245 1498.2487 16:46:31.70M 2015-11-12T16:47:06.513Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.755 34.244 1498.2477 16:46:31.90M 2015-11-12T16:47:06.718Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.754 34.242 1498.2463 16:46:32.12M 2015-11-12T16:47:06.918Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.751 34.239 1498.2434 16:46:32.32M 2015-11-12T16:47:07.128Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.751 34.240 1498.2446 16:46:32.51M 2015-11-12T16:47:07.328Z|I-OCEAN7-304-XXXX| 28.13 12.552 39.751 34.240 1498.2451 16:46:32.71M 2015-11-12T16:47:07.528Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.751 34.240 1498.2441 16:46:32.91M 2015-11-12T16:47:07.733Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.753 34.242 1498.2467 16:46:33.13M 2015-11-12T16:47:07.938Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.754 34.242 1498.2482 16:46:33.33M 2015-11-12T16:47:08.138Z|I-OCEAN7-304-XXXX| 28.21 12.552 39.753 34.241 1498.2483 16:46:33.53M 2015-11-12T16:47:08.343Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.752 34.240 1498.2493 16:46:33.73M 2015-11-12T16:47:08.548Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.751 34.239 1498.2490 16:46:33.93M 2015-11-12T16:47:08.748Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.751 34.238 1498.2498 16:46:34.15M 2015-11-12T16:47:08.953Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.750 34.238 1498.2495 16:46:34.35M 2015-11-12T16:47:09.173Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2507 16:46:34.55M 2015-11-12T16:47:09.361Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.751 34.238 1498.2507 16:46:34.76M 2015-11-12T16:47:09.608Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.751 34.238 1498.2522 16:46:34.94M 2015-11-12T16:47:09.763Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.753 34.239 1498.2537 16:46:35.21M 2015-11-12T16:47:09.968Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.754 34.241 1498.2552 16:46:35.36M 2015-11-12T16:47:10.168Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.755 34.242 1498.2565 16:46:35.56M 2015-11-12T16:47:10.373Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.762 34.249 1498.2649 16:46:35.76M 2015-11-12T16:47:10.578Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.763 34.249 1498.2655 16:46:35.96M 2015-11-12T16:47:10.778Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.762 34.248 1498.2655 16:46:36.18M 2015-11-12T16:47:10.983Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.761 34.247 1498.2635 16:46:36.37M 2015-11-12T16:47:11.183Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.759 34.246 1498.2611 16:46:36.57M 2015-11-12T16:47:11.388Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.756 34.243 1498.2561 16:46:36.77M 2015-11-12T16:47:11.593Z|I-OCEAN7-304-XXXX| 28.40 12.551 39.755 34.245 1498.2506 16:46:36.97M 2015-11-12T16:47:11.793Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.755 34.244 1498.2505 16:46:37.19M 2015-11-12T16:47:11.998Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.752 34.241 1498.2471 16:46:37.39M 2015-11-12T16:47:12.203Z|I-OCEAN7-304-XXXX| 28.39 12.551 39.751 34.240 1498.2469 16:46:37.59M 2015-11-12T16:47:12.403Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.750 34.239 1498.2463 16:46:37.79M 2015-11-12T16:47:12.608Z|I-OCEAN7-304-XXXX| 28.44 12.552 39.750 34.238 1498.2472 16:46:38.01M 2015-11-12T16:47:12.808Z|I-OCEAN7-304-XXXX| 28.45 12.552 39.749 34.238 1498.2469 16:46:38.21M 2015-11-12T16:47:13.013Z|I-OCEAN7-304-XXXX| 28.45 12.552 39.749 34.237 1498.2472 16:46:38.40M 2015-11-12T16:47:13.218Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.749 34.237 1498.2488 16:46:38.60M 2015-11-12T16:47:13.418Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.747 34.235 1498.2468 16:46:38.80M 2015-11-12T16:47:13.638Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.747 34.234 1498.2469 16:46:39.02M 2015-11-12T16:47:13.828Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.747 34.235 1498.2485 16:46:39.24M 2015-11-12T16:47:14.028Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.747 34.235 1498.2487 16:46:39.42M 2015-11-12T16:47:14.233Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.747 34.234 1498.2498 16:46:39.62M 2015-11-12T16:47:14.433Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.748 34.234 1498.2501 16:46:39.82M 2015-11-12T16:47:14.638Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.747 34.233 1498.2501 16:46:40.04M 2015-11-12T16:47:14.838Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.746 34.233 1498.2483 16:46:40.24M 2015-11-12T16:47:15.043Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.746 34.232 1498.2482 16:46:40.43M 2015-11-12T16:47:15.248Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.746 34.232 1498.2490 16:46:40.63M 2015-11-12T16:47:15.448Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.747 34.233 1498.2495 16:46:40.83M 2015-11-12T16:47:15.675Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.747 34.233 1498.2491 16:46:41.05M 2015-11-12T16:47:15.853Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.747 34.233 1498.2483 16:46:41.25M 2015-11-12T16:47:16.059Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.748 34.234 1498.2482 16:46:41.45M 2015-11-12T16:47:16.258Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.748 34.234 1498.2478 16:46:41.65M 2015-11-12T16:47:16.463Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.748 34.234 1498.2482 16:46:41.85M 2015-11-12T16:47:16.668Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.755 34.240 1498.2557 16:46:42.07M 2015-11-12T16:47:16.868Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.755 34.241 1498.2560 16:46:42.27M 2015-11-12T16:47:17.074Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.755 34.240 1498.2561 16:46:42.46M 2015-11-12T16:47:17.279Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.755 34.241 1498.2559 16:46:42.66M 2015-11-12T16:47:17.479Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.756 34.241 1498.2561 16:46:42.86M 2015-11-12T16:47:17.684Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.756 34.242 1498.2562 16:46:43.08M 2015-11-12T16:47:17.884Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.757 34.242 1498.2572 16:46:43.28M 2015-11-12T16:47:18.104Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.758 34.243 1498.2587 16:46:43.48M 2015-11-12T16:47:18.288Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.243 1498.2579 16:46:43.69M 2015-11-12T16:47:18.494Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.244 1498.2574 16:46:43.88M 2015-11-12T16:47:18.693Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.244 1498.2573 16:46:44.09M 2015-11-12T16:47:18.899Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.244 1498.2574 16:46:44.29M 2015-11-12T16:47:19.104Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.758 34.244 1498.2583 16:46:44.49M 2015-11-12T16:47:19.304Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.758 34.244 1498.2582 16:46:44.69M 2015-11-12T16:47:19.509Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.759 34.245 1498.2584 16:46:44.89M 2015-11-12T16:47:19.759Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.759 34.246 1498.2581 16:46:45.11M 2015-11-12T16:47:19.914Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.760 34.247 1498.2592 16:46:45.36M 2015-11-12T16:47:20.114Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.756 34.243 1498.2542 16:46:45.51M 2015-11-12T16:47:20.324Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.756 34.244 1498.2538 16:46:45.71M 2015-11-12T16:47:20.524Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.756 34.244 1498.2535 16:46:45.91M 2015-11-12T16:47:20.729Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.756 34.244 1498.2535 16:46:46.12M 2015-11-12T16:47:20.929Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.756 34.244 1498.2529 16:46:46.32M 2015-11-12T16:47:21.134Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.756 34.244 1498.2520 16:46:46.52M 2015-11-12T16:47:21.339Z|I-OCEAN7-304-XXXX| 28.27 12.552 39.755 34.244 1498.2512 16:46:46.72M 2015-11-12T16:47:21.539Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.755 34.243 1498.2512 16:46:46.92M 2015-11-12T16:47:21.739Z|I-OCEAN7-304-XXXX| 28.32 12.552 39.755 34.244 1498.2518 16:46:47.14M 2015-11-12T16:47:21.944Z|I-OCEAN7-304-XXXX| 28.32 12.552 39.755 34.243 1498.2512 16:46:47.34M 2015-11-12T16:47:22.149Z|I-OCEAN7-304-XXXX| 28.32 12.552 39.758 34.247 1498.2554 16:46:47.54M 2015-11-12T16:47:22.354Z|I-OCEAN7-304-XXXX| 28.37 12.552 39.757 34.246 1498.2559 16:46:47.74M 2015-11-12T16:47:22.569Z|I-OCEAN7-304-XXXX| 28.40 12.552 39.757 34.245 1498.2556 16:46:47.94M 2015-11-12T16:47:22.754Z|I-OCEAN7-304-XXXX| 28.40 12.552 39.756 34.244 1498.2551 16:46:48.17M 2015-11-12T16:47:22.959Z|I-OCEAN7-304-XXXX| 28.40 12.552 39.760 34.248 1498.2593 16:46:48.35M 2015-11-12T16:47:23.165Z|I-OCEAN7-304-XXXX| 28.40 12.552 39.761 34.249 1498.2603 16:46:48.55M 2015-11-12T16:47:23.369Z|I-OCEAN7-304-XXXX| 28.45 12.552 39.760 34.248 1498.2599 16:46:48.75M 2015-11-12T16:47:23.569Z|I-OCEAN7-304-XXXX| 28.45 12.552 39.759 34.247 1498.2594 16:46:48.95M 2015-11-12T16:47:23.801Z|I-OCEAN7-304-XXXX| 28.48 12.552 39.758 34.246 1498.2592 16:46:49.17M 2015-11-12T16:47:23.979Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.757 34.245 1498.2587 16:46:49.37M 2015-11-12T16:47:24.179Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.755 34.243 1498.2570 16:46:49.57M 2015-11-12T16:47:24.379Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.753 34.241 1498.2559 16:46:49.77M 2015-11-12T16:47:24.584Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.752 34.239 1498.2539 16:46:49.96M 2015-11-12T16:47:24.789Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.750 34.237 1498.2520 16:46:50.19M 2015-11-12T16:47:24.989Z|I-OCEAN7-304-XXXX| 28.55 12.553 39.749 34.236 1498.2516 16:46:50.38M 2015-11-12T16:47:25.189Z|I-OCEAN7-304-XXXX| 28.55 12.553 39.748 34.236 1498.2510 16:46:50.58M 2015-11-12T16:47:25.394Z|I-OCEAN7-304-XXXX| 28.55 12.553 39.748 34.236 1498.2510 16:46:50.78M 2015-11-12T16:47:25.599Z|I-OCEAN7-304-XXXX| 28.55 12.553 39.748 34.236 1498.2516 16:46:51.00M 2015-11-12T16:47:25.804Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.748 34.235 1498.2507 16:46:51.20M 2015-11-12T16:47:26.004Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.748 34.235 1498.2502 16:46:51.40M 2015-11-12T16:47:26.209Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.747 34.234 1498.2502 16:46:51.60M 2015-11-12T16:47:26.414Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.747 34.234 1498.2500 16:46:51.80M 2015-11-12T16:47:26.614Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.747 34.233 1498.2494 16:46:52.02M 2015-11-12T16:47:26.819Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.747 34.233 1498.2493 16:46:52.22M 2015-11-12T16:47:27.039Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.747 34.234 1498.2487 16:46:52.42M 2015-11-12T16:47:27.224Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.747 34.234 1498.2482 16:46:52.63M 2015-11-12T16:47:27.430Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.748 34.235 1498.2477 16:46:52.81M 2015-11-12T16:47:27.629Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.748 34.236 1498.2463 16:46:53.03M 2015-11-12T16:47:27.834Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.749 34.236 1498.2472 16:46:53.23M 2015-11-12T16:47:28.034Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.749 34.236 1498.2466 16:46:53.43M 2015-11-12T16:47:28.244Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.753 34.240 1498.2498 16:46:53.63M 2015-11-12T16:47:28.444Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.748 34.235 1498.2435 16:46:53.83M 2015-11-12T16:47:28.649Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.747 34.235 1498.2418 16:46:54.05M 2015-11-12T16:47:28.849Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.750 34.237 1498.2454 16:46:54.25M 2015-11-12T16:47:29.054Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.751 34.238 1498.2471 16:46:54.45M 2015-11-12T16:47:29.254Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.753 34.239 1498.2490 16:46:54.64M 2015-11-12T16:47:29.459Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.753 34.239 1498.2489 16:46:54.84M 2015-11-12T16:47:29.659Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.754 34.241 1498.2504 16:46:55.06M 2015-11-12T16:47:30.079Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.754 34.241 1498.2510 16:46:55.26M 2015-11-12T16:47:30.079Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.755 34.241 1498.2521 16:46:55.55M 2015-11-12T16:47:30.279Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.755 34.242 1498.2521 16:46:55.67M 2015-11-12T16:47:30.484Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.755 34.242 1498.2527 16:46:55.87M 2015-11-12T16:47:30.689Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.751 34.237 1498.2476 16:46:56.08M 2015-11-12T16:47:30.894Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.749 34.236 1498.2471 16:46:56.28M 2015-11-12T16:47:31.094Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.748 34.234 1498.2466 16:46:56.49M 2015-11-12T16:47:31.299Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.747 34.233 1498.2452 16:46:56.68M 2015-11-12T16:47:31.514Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.745 34.232 1498.2449 16:46:56.88M 2015-11-12T16:47:31.704Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.744 34.230 1498.2440 16:46:57.12M 2015-11-12T16:47:31.909Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.744 34.230 1498.2441 16:46:57.30M 2015-11-12T16:47:32.109Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.741 34.228 1498.2412 16:46:57.50M 2015-11-12T16:47:32.309Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.741 34.228 1498.2408 16:46:57.70M 2015-11-12T16:47:32.514Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.742 34.230 1498.2416 16:46:57.90M 2015-11-12T16:47:32.719Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.743 34.230 1498.2434 16:46:58.12M 2015-11-12T16:47:32.920Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2526 16:46:58.32M 2015-11-12T16:47:33.124Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.753 34.239 1498.2554 16:46:58.51M 2015-11-12T16:47:33.361Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.755 34.241 1498.2584 16:46:58.71M 2015-11-12T16:47:33.534Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.755 34.241 1498.2581 16:46:58.91M 2015-11-12T16:47:33.734Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.747 34.234 1498.2498 16:46:59.13M 2015-11-12T16:47:33.934Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.747 34.233 1498.2491 16:46:59.33M 2015-11-12T16:47:34.139Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.750 34.237 1498.2535 16:46:59.53M 2015-11-12T16:47:34.344Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.751 34.237 1498.2542 16:46:59.73M 2015-11-12T16:47:34.544Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.751 34.238 1498.2548 16:46:59.93M 2015-11-12T16:47:34.749Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.753 34.240 1498.2554 16:47:00.15M 2015-11-12T16:47:34.949Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.750 34.238 1498.2515 16:47:00.34M 2015-11-12T16:47:35.154Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.750 34.238 1498.2511 16:47:00.54M 2015-11-12T16:47:35.359Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.751 34.238 1498.2520 16:47:00.74M 2015-11-12T16:47:35.559Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.751 34.239 1498.2522 16:47:00.94M 2015-11-12T16:47:35.759Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.751 34.239 1498.2526 16:47:01.16M 2015-11-12T16:47:35.984Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.752 34.239 1498.2533 16:47:01.36M 2015-11-12T16:47:36.169Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.753 34.240 1498.2545 16:47:01.58M 2015-11-12T16:47:36.374Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.753 34.240 1498.2546 16:47:01.76M 2015-11-12T16:47:36.574Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.753 34.240 1498.2550 16:47:01.96M 2015-11-12T16:47:36.800Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.753 34.240 1498.2551 16:47:02.18M 2015-11-12T16:47:36.984Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.752 34.239 1498.2529 16:47:02.38M 2015-11-12T16:47:37.184Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.751 34.239 1498.2516 16:47:02.58M 2015-11-12T16:47:37.389Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.751 34.239 1498.2521 16:47:02.77M 2015-11-12T16:47:37.589Z|I-OCEAN7-304-XXXX| 28.51 12.552 39.751 34.239 1498.2516 16:47:02.97M 2015-11-12T16:47:37.794Z|I-OCEAN7-304-XXXX| 28.55 12.552 39.752 34.240 1498.2524 16:47:03.19M 2015-11-12T16:47:37.994Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.752 34.240 1498.2529 16:47:03.39M 2015-11-12T16:47:38.199Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.753 34.241 1498.2538 16:47:03.59M 2015-11-12T16:47:38.404Z|I-OCEAN7-304-XXXX| 28.47 12.552 39.752 34.240 1498.2522 16:47:03.79M 2015-11-12T16:47:38.609Z|I-OCEAN7-304-XXXX| 28.44 12.552 39.752 34.241 1498.2518 16:47:04.01M 2015-11-12T16:47:38.809Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.752 34.238 1498.2555 16:47:04.21M 2015-11-12T16:47:39.014Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.751 34.237 1498.2539 16:47:04.41M 2015-11-12T16:47:39.240Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.751 34.236 1498.2538 16:47:04.61M 2015-11-12T16:47:39.420Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.750 34.236 1498.2540 16:47:04.80M 2015-11-12T16:47:39.624Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.750 34.235 1498.2531 16:47:05.02M 2015-11-12T16:47:39.824Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.748 34.234 1498.2511 16:47:05.22M 2015-11-12T16:47:40.024Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.748 34.233 1498.2500 16:47:05.42M 2015-11-12T16:47:40.229Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.747 34.232 1498.2493 16:47:05.62M 2015-11-12T16:47:40.450Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.746 34.232 1498.2471 16:47:05.82M 2015-11-12T16:47:40.634Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.746 34.232 1498.2461 16:47:06.05M 2015-11-12T16:47:40.841Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.746 34.232 1498.2439 16:47:06.24M 2015-11-12T16:47:41.045Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.745 34.232 1498.2419 16:47:06.43M 2015-11-12T16:47:41.245Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.744 34.231 1498.2393 16:47:06.63M 2015-11-12T16:47:41.450Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.744 34.231 1498.2379 16:47:06.83M 2015-11-12T16:47:41.650Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.743 34.231 1498.2366 16:47:07.05M 2015-11-12T16:47:41.854Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.743 34.231 1498.2367 16:47:07.25M 2015-11-12T16:47:42.060Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.752 34.239 1498.2466 16:47:07.45M 2015-11-12T16:47:42.260Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.752 34.240 1498.2469 16:47:07.65M 2015-11-12T16:47:42.460Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.753 34.240 1498.2476 16:47:07.85M 2015-11-12T16:47:42.665Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.754 34.242 1498.2496 16:47:08.06M 2015-11-12T16:47:42.870Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.754 34.241 1498.2491 16:47:08.27M 2015-11-12T16:47:43.070Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.753 34.240 1498.2490 16:47:08.46M 2015-11-12T16:47:43.275Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.751 34.239 1498.2477 16:47:08.66M 2015-11-12T16:47:43.480Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.750 34.237 1498.2461 16:47:08.86M 2015-11-12T16:47:43.685Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.751 34.238 1498.2484 16:47:09.08M 2015-11-12T16:47:43.885Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.751 34.238 1498.2501 16:47:09.28M 2015-11-12T16:47:44.090Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.752 34.238 1498.2513 16:47:09.48M 2015-11-12T16:47:44.290Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.752 34.238 1498.2522 16:47:09.68M 2015-11-12T16:47:44.495Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.751 34.238 1498.2527 16:47:09.88M 2015-11-12T16:47:44.695Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.752 34.238 1498.2545 16:47:10.10M 2015-11-12T16:47:44.920Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.752 34.238 1498.2549 16:47:10.30M 2015-11-12T16:47:45.100Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.752 34.238 1498.2551 16:47:10.51M 2015-11-12T16:47:45.305Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.752 34.238 1498.2550 16:47:10.69M 2015-11-12T16:47:45.510Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.744 34.230 1498.2454 16:47:10.89M 2015-11-12T16:47:45.715Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.743 34.230 1498.2455 16:47:11.11M 2015-11-12T16:47:45.915Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.748 34.234 1498.2516 16:47:11.31M 2015-11-12T16:47:46.115Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.749 34.236 1498.2521 16:47:11.51M 2015-11-12T16:47:46.320Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.750 34.237 1498.2544 16:47:11.71M 2015-11-12T16:47:46.525Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.752 34.238 1498.2563 16:47:11.91M 2015-11-12T16:47:46.730Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.753 34.240 1498.2576 16:47:12.13M 2015-11-12T16:47:46.930Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.753 34.239 1498.2581 16:47:12.33M 2015-11-12T16:47:47.135Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.746 34.232 1498.2504 16:47:12.53M 2015-11-12T16:47:47.335Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.746 34.232 1498.2495 16:47:12.73M 2015-11-12T16:47:47.540Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.746 34.232 1498.2498 16:47:12.92M 2015-11-12T16:47:47.745Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.746 34.231 1498.2495 16:47:13.14M 2015-11-12T16:47:47.945Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.745 34.231 1498.2479 16:47:13.34M 2015-11-12T16:47:48.150Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.744 34.231 1498.2468 16:47:13.54M 2015-11-12T16:47:48.355Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.744 34.230 1498.2455 16:47:13.74M 2015-11-12T16:47:48.555Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.749 34.235 1498.2499 16:47:13.94M 2015-11-12T16:47:48.760Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.750 34.236 1498.2509 16:47:14.16M 2015-11-12T16:47:48.960Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.751 34.237 1498.2518 16:47:14.36M 2015-11-12T16:47:49.165Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.752 34.238 1498.2531 16:47:14.56M 2015-11-12T16:47:49.380Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.752 34.238 1498.2527 16:47:14.76M 2015-11-12T16:47:49.570Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.753 34.240 1498.2539 16:47:14.97M 2015-11-12T16:47:49.775Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.754 34.241 1498.2537 16:47:15.17M 2015-11-12T16:47:49.975Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.756 34.243 1498.2549 16:47:15.37M 2015-11-12T16:47:50.180Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.756 34.243 1498.2540 16:47:15.57M 2015-11-12T16:47:50.380Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.756 34.243 1498.2531 16:47:15.77M 2015-11-12T16:47:50.585Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.756 34.243 1498.2534 16:47:15.97M 2015-11-12T16:47:50.790Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.756 34.244 1498.2542 16:47:16.19M 2015-11-12T16:47:50.990Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.756 34.243 1498.2554 16:47:16.38M 2015-11-12T16:47:51.195Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.757 34.243 1498.2571 16:47:16.58M 2015-11-12T16:47:51.400Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.757 34.243 1498.2577 16:47:16.78M 2015-11-12T16:47:51.600Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.757 34.243 1498.2584 16:47:17.00M 2015-11-12T16:47:51.800Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.757 34.243 1498.2585 16:47:17.20M 2015-11-12T16:47:52.220Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.756 34.243 1498.2583 16:47:17.40M 2015-11-12T16:47:52.220Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.755 34.242 1498.2571 16:47:17.69M 2015-11-12T16:47:52.425Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.755 34.241 1498.2567 16:47:17.81M 2015-11-12T16:47:52.625Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.754 34.240 1498.2557 16:47:18.03M 2015-11-12T16:47:52.830Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.753 34.239 1498.2559 16:47:18.23M 2015-11-12T16:47:53.031Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.748 34.234 1498.2499 16:47:18.43M 2015-11-12T16:47:53.235Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.748 34.234 1498.2507 16:47:18.62M 2015-11-12T16:47:53.440Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.748 34.233 1498.2507 16:47:18.82M 2015-11-12T16:47:53.640Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.748 34.233 1498.2512 16:47:19.04M 2015-11-12T16:47:53.860Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.748 34.234 1498.2511 16:47:19.24M 2015-11-12T16:47:54.045Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.749 34.234 1498.2515 16:47:19.46M 2015-11-12T16:47:54.250Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.749 34.235 1498.2515 16:47:19.64M 2015-11-12T16:47:54.450Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.747 34.233 1498.2487 16:47:19.84M 2015-11-12T16:47:54.655Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.748 34.233 1498.2493 16:47:20.05M 2015-11-12T16:47:54.860Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.747 34.233 1498.2479 16:47:20.26M 2015-11-12T16:47:55.065Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.747 34.233 1498.2479 16:47:20.45M 2015-11-12T16:47:55.265Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.746 34.231 1498.2463 16:47:20.65M 2015-11-12T16:47:55.465Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.746 34.231 1498.2467 16:47:20.85M 2015-11-12T16:47:55.681Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.746 34.232 1498.2476 16:47:21.07M 2015-11-12T16:47:55.875Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.747 34.232 1498.2479 16:47:21.27M 2015-11-12T16:47:56.080Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.747 34.233 1498.2478 16:47:21.47M 2015-11-12T16:47:56.280Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.748 34.233 1498.2485 16:47:21.67M 2015-11-12T16:47:56.485Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.748 34.233 1498.2489 16:47:21.87M 2015-11-12T16:47:56.685Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.748 34.233 1498.2491 16:47:22.09M 2015-11-12T16:47:56.890Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.749 34.234 1498.2493 16:47:22.29M 2015-11-12T16:47:57.090Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.749 34.235 1498.2494 16:47:22.49M 2015-11-12T16:47:57.295Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.750 34.236 1498.2499 16:47:22.68M 2015-11-12T16:47:57.500Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.750 34.236 1498.2494 16:47:22.88M 2015-11-12T16:47:57.700Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.749 34.236 1498.2490 16:47:23.10M 2015-11-12T16:47:57.900Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.749 34.236 1498.2493 16:47:23.30M 2015-11-12T16:47:58.110Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.750 34.237 1498.2507 16:47:23.50M 2015-11-12T16:47:58.325Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.759 34.245 1498.2610 16:47:23.70M 2015-11-12T16:47:58.515Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.759 34.245 1498.2623 16:47:23.91M 2015-11-12T16:47:58.715Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.760 34.246 1498.2628 16:47:24.12M 2015-11-12T16:47:58.920Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.760 34.246 1498.2635 16:47:24.31M 2015-11-12T16:47:59.120Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.761 34.247 1498.2645 16:47:24.51M 2015-11-12T16:47:59.325Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.756 34.243 1498.2593 16:47:24.71M 2015-11-12T16:47:59.530Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.756 34.242 1498.2577 16:47:24.91M 2015-11-12T16:47:59.735Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.754 34.241 1498.2557 16:47:25.13M 2015-11-12T16:47:59.935Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.753 34.240 1498.2555 16:47:25.33M 2015-11-12T16:48:00.140Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.753 34.239 1498.2544 16:47:25.53M 2015-11-12T16:48:00.335Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.752 34.238 1498.2548 16:47:25.73M 2015-11-12T16:48:00.545Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.752 34.237 1498.2548 16:47:25.92M 2015-11-12T16:48:00.745Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.750 34.235 1498.2527 16:47:26.15M 2015-11-12T16:48:00.950Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.749 34.235 1498.2507 16:47:26.34M 2015-11-12T16:48:01.150Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.747 34.234 1498.2485 16:47:26.54M 2015-11-12T16:48:01.355Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.746 34.232 1498.2474 16:47:26.74M 2015-11-12T16:48:01.560Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.746 34.232 1498.2466 16:47:26.94M 2015-11-12T16:48:01.760Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.746 34.233 1498.2463 16:47:27.16M 2015-11-12T16:48:01.966Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.747 34.233 1498.2465 16:47:27.36M 2015-11-12T16:48:02.166Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.747 34.234 1498.2469 16:47:27.56M 2015-11-12T16:48:02.371Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.747 34.233 1498.2463 16:47:27.76M 2015-11-12T16:48:02.575Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.749 34.236 1498.2496 16:47:27.96M 2015-11-12T16:48:02.796Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.750 34.236 1498.2505 16:47:28.18M 2015-11-12T16:48:02.981Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.750 34.237 1498.2501 16:47:28.39M 2015-11-12T16:48:03.185Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.750 34.236 1498.2491 16:47:28.57M 2015-11-12T16:48:03.386Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.749 34.236 1498.2485 16:47:28.77M 2015-11-12T16:48:03.590Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.749 34.235 1498.2482 16:47:28.97M 2015-11-12T16:48:03.790Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.749 34.236 1498.2488 16:47:29.19M 2015-11-12T16:48:03.995Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.750 34.237 1498.2499 16:47:29.39M 2015-11-12T16:48:04.200Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.750 34.236 1498.2504 16:47:29.59M 2015-11-12T16:48:04.401Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.749 34.236 1498.2496 16:47:29.79M 2015-11-12T16:48:04.606Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.743 34.230 1498.2423 16:47:30.01M 2015-11-12T16:48:04.806Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.748 34.235 1498.2489 16:47:30.21M 2015-11-12T16:48:05.011Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.750 34.236 1498.2504 16:47:30.40M 2015-11-12T16:48:05.210Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.750 34.236 1498.2510 16:47:30.60M 2015-11-12T16:48:05.415Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.750 34.237 1498.2512 16:47:30.80M 2015-11-12T16:48:05.615Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.750 34.237 1498.2516 16:47:31.02M 2015-11-12T16:48:05.821Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2521 16:47:31.22M 2015-11-12T16:48:06.041Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.751 34.238 1498.2537 16:47:31.42M 2015-11-12T16:48:06.231Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.752 34.238 1498.2549 16:47:31.62M 2015-11-12T16:48:06.431Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.752 34.238 1498.2554 16:47:31.82M 2015-11-12T16:48:06.636Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.752 34.239 1498.2552 16:47:32.04M 2015-11-12T16:48:06.836Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.753 34.239 1498.2552 16:47:32.24M 2015-11-12T16:48:07.041Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.752 34.238 1498.2542 16:47:32.43M 2015-11-12T16:48:07.261Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2529 16:47:32.63M 2015-11-12T16:48:07.451Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.751 34.237 1498.2533 16:47:32.85M 2015-11-12T16:48:07.651Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.751 34.237 1498.2535 16:47:33.05M 2015-11-12T16:48:07.851Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.750 34.237 1498.2533 16:47:33.25M 2015-11-12T16:48:08.056Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.751 34.237 1498.2528 16:47:33.45M 2015-11-12T16:48:08.261Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.750 34.236 1498.2517 16:47:33.65M 2015-11-12T16:48:08.466Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.749 34.236 1498.2504 16:47:33.85M 2015-11-12T16:48:08.666Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.754 34.241 1498.2551 16:47:34.07M 2015-11-12T16:48:08.866Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.755 34.241 1498.2549 16:47:34.27M 2015-11-12T16:48:09.071Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.754 34.241 1498.2543 16:47:34.46M 2015-11-12T16:48:09.276Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.754 34.240 1498.2534 16:47:34.66M 2015-11-12T16:48:09.476Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.753 34.240 1498.2517 16:47:34.86M 2015-11-12T16:48:09.681Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.752 34.239 1498.2498 16:47:35.08M 2015-11-12T16:48:09.881Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.752 34.239 1498.2513 16:47:35.28M 2015-11-12T16:48:10.086Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.752 34.239 1498.2515 16:47:35.48M 2015-11-12T16:48:10.291Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.752 34.238 1498.2515 16:47:35.68M 2015-11-12T16:48:10.491Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.752 34.238 1498.2510 16:47:35.88M 2015-11-12T16:48:10.696Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.751 34.237 1498.2502 16:47:36.09M 2015-11-12T16:48:10.901Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.750 34.237 1498.2499 16:47:36.30M 2015-11-12T16:48:11.101Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.755 34.242 1498.2556 16:47:36.49M 2015-11-12T16:48:11.306Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.756 34.243 1498.2563 16:47:36.69M 2015-11-12T16:48:11.506Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.757 34.244 1498.2578 16:47:36.89M 2015-11-12T16:48:11.726Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.757 34.244 1498.2577 16:47:37.11M 2015-11-12T16:48:11.911Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.757 34.244 1498.2576 16:47:37.33M 2015-11-12T16:48:12.116Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.757 34.243 1498.2572 16:47:37.51M 2015-11-12T16:48:12.316Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.756 34.243 1498.2571 16:47:37.71M 2015-11-12T16:48:12.526Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.747 34.234 1498.2467 16:47:37.90M 2015-11-12T16:48:12.726Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.747 34.233 1498.2462 16:47:38.13M 2015-11-12T16:48:12.931Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.746 34.233 1498.2455 16:47:38.32M 2015-11-12T16:48:13.131Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.745 34.232 1498.2445 16:47:38.53M 2015-11-12T16:48:13.336Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.745 34.231 1498.2451 16:47:38.72M 2015-11-12T16:48:13.536Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.744 34.231 1498.2441 16:47:38.92M 2015-11-12T16:48:13.741Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.743 34.230 1498.2432 16:47:39.14M 2015-11-12T16:48:13.946Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.751 34.237 1498.2513 16:47:39.34M 2015-11-12T16:48:14.146Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.752 34.238 1498.2516 16:47:39.54M 2015-11-12T16:48:14.351Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.752 34.239 1498.2521 16:47:39.74M 2015-11-12T16:48:14.556Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.753 34.239 1498.2522 16:47:39.94M 2015-11-12T16:48:14.756Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.753 34.240 1498.2528 16:47:40.16M 2015-11-12T16:48:14.961Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.754 34.240 1498.2535 16:47:40.35M 2015-11-12T16:48:15.161Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.755 34.241 1498.2546 16:47:40.55M 2015-11-12T16:48:15.366Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.749 34.236 1498.2490 16:47:40.75M 2015-11-12T16:48:15.566Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.748 34.235 1498.2478 16:47:40.95M 2015-11-12T16:48:15.771Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.748 34.234 1498.2476 16:47:41.17M 2015-11-12T16:48:15.976Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.748 34.235 1498.2476 16:47:41.37M 2015-11-12T16:48:16.196Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.749 34.236 1498.2480 16:47:41.57M 2015-11-12T16:48:16.381Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.752 34.239 1498.2506 16:47:41.79M 2015-11-12T16:48:16.581Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.752 34.239 1498.2506 16:47:41.97M 2015-11-12T16:48:16.786Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.751 34.238 1498.2500 16:47:42.19M 2015-11-12T16:48:16.991Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.750 34.238 1498.2496 16:47:42.38M 2015-11-12T16:48:17.191Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.750 34.237 1498.2510 16:47:42.58M 2015-11-12T16:48:17.396Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.751 34.238 1498.2517 16:47:42.78M 2015-11-12T16:48:17.601Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.751 34.237 1498.2518 16:47:43.00M 2015-11-12T16:48:17.801Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.750 34.237 1498.2521 16:47:43.20M 2015-11-12T16:48:18.006Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.758 34.244 1498.2620 16:47:43.40M 2015-11-12T16:48:18.211Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.758 34.244 1498.2626 16:47:43.60M 2015-11-12T16:48:18.411Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.758 34.245 1498.2639 16:47:43.80M 2015-11-12T16:48:18.616Z|I-OCEAN7-304-XXXX| 28.51 12.554 39.755 34.241 1498.2606 16:47:44.02M 2015-11-12T16:48:18.816Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.754 34.240 1498.2592 16:47:44.22M 2015-11-12T16:48:19.016Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.753 34.239 1498.2573 16:47:44.42M 2015-11-12T16:48:19.226Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.751 34.237 1498.2563 16:47:44.61M 2015-11-12T16:48:19.426Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.747 34.233 1498.2521 16:47:44.81M 2015-11-12T16:48:19.631Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.747 34.233 1498.2524 16:47:45.03M 2015-11-12T16:48:19.831Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.748 34.234 1498.2535 16:47:45.23M 2015-11-12T16:48:20.031Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.749 34.235 1498.2537 16:47:45.43M 2015-11-12T16:48:20.236Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.751 34.237 1498.2562 16:47:45.63M 2015-11-12T16:48:20.441Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.751 34.237 1498.2557 16:47:45.83M 2015-11-12T16:48:20.661Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.751 34.237 1498.2550 16:47:46.05M 2015-11-12T16:48:20.846Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.752 34.238 1498.2552 16:47:46.26M 2015-11-12T16:48:21.051Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.752 34.238 1498.2557 16:47:46.44M 2015-11-12T16:48:21.251Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.752 34.238 1498.2560 16:47:46.64M 2015-11-12T16:48:21.456Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.752 34.237 1498.2551 16:47:46.84M 2015-11-12T16:48:21.661Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.751 34.237 1498.2542 16:47:47.06M 2015-11-12T16:48:21.861Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.751 34.237 1498.2537 16:47:47.26M 2015-11-12T16:48:22.061Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.752 34.237 1498.2542 16:47:47.46M 2015-11-12T16:48:22.271Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.752 34.238 1498.2544 16:47:47.66M 2015-11-12T16:48:22.471Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.752 34.238 1498.2542 16:47:47.86M 2015-11-12T16:48:22.676Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.753 34.238 1498.2539 16:47:48.08M 2015-11-12T16:48:22.882Z|I-OCEAN7-304-XXXX| 28.05 12.556 39.754 34.239 1498.2550 16:47:48.28M 2015-11-12T16:48:23.082Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.752 34.237 1498.2543 16:47:48.48M 2015-11-12T16:48:23.286Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.751 34.236 1498.2544 16:47:48.67M 2015-11-12T16:48:23.486Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.752 34.236 1498.2552 16:47:48.87M 2015-11-12T16:48:23.691Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.753 34.238 1498.2556 16:47:49.09M 2015-11-12T16:48:23.891Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.753 34.238 1498.2563 16:47:49.29M 2015-11-12T16:48:24.096Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.747 34.232 1498.2493 16:47:49.49M 2015-11-12T16:48:24.296Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.746 34.231 1498.2480 16:47:49.69M 2015-11-12T16:48:24.501Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.745 34.230 1498.2463 16:47:49.89M 2015-11-12T16:48:24.706Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.744 34.229 1498.2456 16:47:50.11M 2015-11-12T16:48:24.906Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.745 34.230 1498.2460 16:47:50.30M 2015-11-12T16:48:25.126Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.746 34.231 1498.2473 16:47:50.50M 2015-11-12T16:48:25.316Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.747 34.233 1498.2490 16:47:50.72M 2015-11-12T16:48:25.521Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.748 34.233 1498.2493 16:47:50.90M 2015-11-12T16:48:25.716Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.743 34.229 1498.2432 16:47:51.12M 2015-11-12T16:48:25.921Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.747 34.233 1498.2467 16:47:51.32M 2015-11-12T16:48:26.127Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.747 34.233 1498.2474 16:47:51.52M 2015-11-12T16:48:26.331Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.747 34.234 1498.2466 16:47:51.72M 2015-11-12T16:48:26.531Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.747 34.234 1498.2463 16:47:51.92M 2015-11-12T16:48:26.736Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.747 34.234 1498.2458 16:47:52.14M 2015-11-12T16:48:26.942Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.750 34.237 1498.2498 16:47:52.34M 2015-11-12T16:48:27.142Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.750 34.237 1498.2491 16:47:52.54M 2015-11-12T16:48:27.342Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.743 34.231 1498.2421 16:47:52.74M 2015-11-12T16:48:27.547Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.742 34.229 1498.2400 16:47:52.93M 2015-11-12T16:48:27.752Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.740 34.228 1498.2385 16:47:53.15M 2015-11-12T16:48:27.952Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.739 34.226 1498.2377 16:47:53.35M 2015-11-12T16:48:28.160Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.738 34.225 1498.2365 16:47:53.55M 2015-11-12T16:48:28.363Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.741 34.229 1498.2404 16:47:53.75M 2015-11-12T16:48:28.563Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.742 34.229 1498.2418 16:47:53.95M 2015-11-12T16:48:28.767Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.751 34.238 1498.2542 16:47:54.16M 2015-11-12T16:48:28.972Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.752 34.239 1498.2544 16:47:54.36M 2015-11-12T16:48:29.172Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.751 34.238 1498.2526 16:47:54.56M 2015-11-12T16:48:29.372Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.751 34.238 1498.2528 16:47:54.76M 2015-11-12T16:48:29.592Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.751 34.238 1498.2529 16:47:54.96M 2015-11-12T16:48:29.777Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.751 34.238 1498.2538 16:47:55.20M 2015-11-12T16:48:29.982Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.752 34.239 1498.2548 16:47:55.38M 2015-11-12T16:48:30.187Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.753 34.240 1498.2551 16:47:55.58M 2015-11-12T16:48:30.387Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.753 34.241 1498.2554 16:47:55.78M 2015-11-12T16:48:30.592Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.753 34.241 1498.2552 16:47:56.98M 2015-11-12T16:48:30.800Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.754 34.241 1498.2556 16:47:56.20M 2015-11-12T16:48:31.002Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.753 34.240 1498.2546 16:47:56.39M 2015-11-12T16:48:31.202Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.753 34.240 1498.2531 16:47:56.59M 2015-11-12T16:48:31.402Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.752 34.239 1498.2524 16:47:56.79M 2015-11-12T16:48:31.607Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2509 16:47:57.01M 2015-11-12T16:48:31.812Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.750 34.237 1498.2489 16:47:57.21M 2015-11-12T16:48:32.017Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.755 34.242 1498.2549 16:47:57.41M 2015-11-12T16:48:32.217Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.752 34.238 1498.2500 16:47:57.61M 2015-11-12T16:48:32.422Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.750 34.237 1498.2483 16:47:57.81M 2015-11-12T16:48:32.622Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.750 34.237 1498.2478 16:47:58.03M 2015-11-12T16:48:32.827Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.750 34.237 1498.2478 16:47:58.22M 2015-11-12T16:48:33.027Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.750 34.237 1498.2477 16:47:58.42M 2015-11-12T16:48:33.232Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.753 34.240 1498.2516 16:47:58.62M 2015-11-12T16:48:33.432Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.753 34.239 1498.2515 16:47:58.82M 2015-11-12T16:48:33.637Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.752 34.241 1498.2449 16:47:59.04M 2015-11-12T16:48:33.837Z|I-OCEAN7-304-XXXX| 28.12 12.551 39.751 34.241 1498.2433 16:47:59.24M 2015-11-12T16:48:34.062Z|I-OCEAN7-304-XXXX| 28.12 12.551 39.753 34.243 1498.2449 16:47:59.44M 2015-11-12T16:48:34.247Z|I-OCEAN7-304-XXXX| 28.16 12.551 39.749 34.238 1498.2402 16:47:59.66M 2015-11-12T16:48:34.452Z|I-OCEAN7-304-XXXX| 28.18 12.551 39.748 34.237 1498.2401 16:47:59.84M 2015-11-12T16:48:34.652Z|I-OCEAN7-304-XXXX| 28.21 12.551 39.747 34.236 1498.2401 16:48:00.06M 2015-11-12T16:48:34.857Z|I-OCEAN7-304-XXXX| 28.22 12.551 39.750 34.239 1498.2435 16:48:00.26M 2015-11-12T16:48:35.057Z|I-OCEAN7-304-XXXX| 28.25 12.551 39.751 34.240 1498.2446 16:48:00.45M 2015-11-12T16:48:35.262Z|I-OCEAN7-304-XXXX| 28.25 12.552 39.748 34.237 1498.2429 16:48:00.65M 2015-11-12T16:48:35.467Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.748 34.236 1498.2438 16:48:00.85M 2015-11-12T16:48:35.667Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.748 34.236 1498.2449 16:48:01.07M 2015-11-12T16:48:35.872Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.747 34.235 1498.2456 16:48:01.27M 2015-11-12T16:48:36.072Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.746 34.234 1498.2457 16:48:01.47M 2015-11-12T16:48:36.277Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.745 34.233 1498.2445 16:48:01.67M 2015-11-12T16:48:36.482Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.744 34.231 1498.2444 16:48:01.87M 2015-11-12T16:48:36.682Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.743 34.230 1498.2443 16:48:02.08M 2015-11-12T16:48:36.887Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.743 34.230 1498.2452 16:48:02.28M 2015-11-12T16:48:37.087Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.750 34.236 1498.2543 16:48:02.48M 2015-11-12T16:48:37.292Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.751 34.237 1498.2549 16:48:02.68M 2015-11-12T16:48:37.497Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.752 34.238 1498.2555 16:48:02.88M 2015-11-12T16:48:37.697Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.753 34.240 1498.2550 16:48:03.10M 2015-11-12T16:48:37.902Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.753 34.240 1498.2539 16:48:03.30M 2015-11-12T16:48:38.102Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.752 34.239 1498.2531 16:48:03.50M 2015-11-12T16:48:38.307Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.752 34.239 1498.2520 16:48:03.69M 2015-11-12T16:48:38.527Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.751 34.239 1498.2507 16:48:03.90M 2015-11-12T16:48:38.712Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.751 34.239 1498.2499 16:48:04.13M 2015-11-12T16:48:38.917Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.751 34.238 1498.2484 16:48:04.31M 2015-11-12T16:48:39.123Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.750 34.238 1498.2484 16:48:04.51M 2015-11-12T16:48:39.323Z|I-OCEAN7-304-XXXX| 28.13 12.551 39.749 34.238 1498.2405 16:48:04.71M 2015-11-12T16:48:39.527Z|I-OCEAN7-304-XXXX| 28.14 12.551 39.748 34.238 1498.2395 16:48:04.91M 2015-11-12T16:48:39.727Z|I-OCEAN7-304-XXXX| 28.14 12.551 39.747 34.237 1498.2384 16:48:05.13M 2015-11-12T16:48:39.932Z|I-OCEAN7-304-XXXX| 28.14 12.551 39.748 34.237 1498.2396 16:48:05.33M 2015-11-12T16:48:40.132Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.748 34.237 1498.2401 16:48:05.53M 2015-11-12T16:48:40.337Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.748 34.237 1498.2410 16:48:05.72M 2015-11-12T16:48:40.542Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.748 34.237 1498.2402 16:48:05.93M 2015-11-12T16:48:40.747Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.748 34.237 1498.2394 16:48:06.15M 2015-11-12T16:48:40.947Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.748 34.237 1498.2411 16:48:06.35M 2015-11-12T16:48:41.147Z|I-OCEAN7-304-XXXX| 28.17 12.552 39.749 34.238 1498.2433 16:48:06.54M 2015-11-12T16:48:41.352Z|I-OCEAN7-304-XXXX| 28.17 12.552 39.750 34.239 1498.2445 16:48:06.74M 2015-11-12T16:48:41.557Z|I-OCEAN7-304-XXXX| 28.17 12.552 39.750 34.238 1498.2434 16:48:06.94M 2015-11-12T16:48:41.757Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.749 34.237 1498.2427 16:48:07.16M 2015-11-12T16:48:41.962Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.749 34.236 1498.2457 16:48:07.36M 2015-11-12T16:48:42.167Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.748 34.235 1498.2454 16:48:07.56M 2015-11-12T16:48:42.372Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.747 34.234 1498.2457 16:48:07.76M 2015-11-12T16:48:42.572Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.749 34.236 1498.2476 16:48:07.96M 2015-11-12T16:48:42.772Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.749 34.236 1498.2484 16:48:08.18M 2015-11-12T16:48:42.992Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.747 34.234 1498.2474 16:48:08.37M 2015-11-12T16:48:43.182Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.233 1498.2478 16:48:08.59M 2015-11-12T16:48:43.382Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.232 1498.2489 16:48:08.77M 2015-11-12T16:48:43.582Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.232 1498.2482 16:48:08.97M 2015-11-12T16:48:43.787Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.231 1498.2485 16:48:09.19M 2015-11-12T16:48:43.992Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.745 34.231 1498.2482 16:48:09.39M 2015-11-12T16:48:44.197Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.749 34.235 1498.2529 16:48:09.59M 2015-11-12T16:48:44.397Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.750 34.236 1498.2531 16:48:09.79M 2015-11-12T16:48:44.603Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.750 34.236 1498.2533 16:48:10.00M 2015-11-12T16:48:44.807Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.751 34.237 1498.2545 16:48:10.20M 2015-11-12T16:48:45.007Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.752 34.237 1498.2546 16:48:10.40M 2015-11-12T16:48:45.212Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.753 34.238 1498.2571 16:48:10.60M 2015-11-12T16:48:45.412Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.754 34.239 1498.2579 16:48:10.80M 2015-11-12T16:48:45.617Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.755 34.241 1498.2598 16:48:11.02M 2015-11-12T16:48:45.822Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.756 34.242 1498.2600 16:48:11.22M 2015-11-12T16:48:46.022Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.757 34.243 1498.2605 16:48:11.42M 2015-11-12T16:48:46.227Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.758 34.244 1498.2615 16:48:11.62M 2015-11-12T16:48:46.428Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.758 34.244 1498.2604 16:48:11.82M 2015-11-12T16:48:46.632Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.758 34.244 1498.2596 16:48:12.04M 2015-11-12T16:48:46.832Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.758 34.245 1498.2595 16:48:12.24M 2015-11-12T16:48:47.037Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.749 34.236 1498.2491 16:48:12.43M 2015-11-12T16:48:47.243Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.749 34.236 1498.2490 16:48:12.63M 2015-11-12T16:48:47.463Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.749 34.236 1498.2506 16:48:12.83M 2015-11-12T16:48:47.647Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.749 34.235 1498.2510 16:48:13.07M 2015-11-12T16:48:47.852Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.748 34.235 1498.2501 16:48:13.25M 2015-11-12T16:48:48.052Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.751 34.237 1498.2523 16:48:13.45M 2015-11-12T16:48:48.257Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.751 34.237 1498.2520 16:48:13.65M 2015-11-12T16:48:48.457Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.750 34.237 1498.2515 16:48:13.85M 2015-11-12T16:48:48.657Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.753 34.240 1498.2549 16:48:14.06M 2015-11-12T16:48:48.867Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.753 34.239 1498.2556 16:48:14.26M 2015-11-12T16:48:49.067Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.753 34.239 1498.2563 16:48:14.46M 2015-11-12T16:48:49.272Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.748 34.234 1498.2505 16:48:14.66M 2015-11-12T16:48:49.472Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.747 34.233 1498.2498 16:48:14.86M 2015-11-12T16:48:49.677Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.748 34.234 1498.2493 16:48:15.08M 2015-11-12T16:48:49.883Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.747 34.233 1498.2513 16:48:15.28M 2015-11-12T16:48:50.083Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.748 34.233 1498.2518 16:48:15.48M 2015-11-12T16:48:50.287Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.748 34.233 1498.2526 16:48:15.68M 2015-11-12T16:48:50.492Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.748 34.233 1498.2526 16:48:15.88M 2015-11-12T16:48:50.692Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.748 34.233 1498.2533 16:48:16.10M 2015-11-12T16:48:50.897Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.753 34.237 1498.2584 16:48:16.29M 2015-11-12T16:48:51.097Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.752 34.237 1498.2587 16:48:16.49M 2015-11-12T16:48:51.298Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.751 34.236 1498.2577 16:48:16.69M 2015-11-12T16:48:51.507Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.750 34.235 1498.2561 16:48:16.89M 2015-11-12T16:48:51.707Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.749 34.234 1498.2548 16:48:17.11M 2015-11-12T16:48:51.928Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.747 34.233 1498.2526 16:48:17.31M 2015-11-12T16:48:52.113Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.746 34.232 1498.2515 16:48:17.53M 2015-11-12T16:48:52.318Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.745 34.231 1498.2499 16:48:17.71M 2015-11-12T16:48:52.523Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.744 34.231 1498.2484 16:48:17.91M 2015-11-12T16:48:52.723Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.744 34.230 1498.2482 16:48:18.13M 2015-11-12T16:48:52.928Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.744 34.230 1498.2499 16:48:18.32M 2015-11-12T16:48:53.128Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.745 34.230 1498.2521 16:48:18.52M 2015-11-12T16:48:53.333Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.744 34.229 1498.2523 16:48:18.72M 2015-11-12T16:48:53.533Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.751 34.236 1498.2600 16:48:18.92M 2015-11-12T16:48:53.738Z|I-OCEAN7-304-XXXX| 28.54 12.556 39.752 34.237 1498.2615 16:48:19.14M 2015-11-12T16:48:53.943Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.754 34.239 1498.2628 16:48:19.34M 2015-11-12T16:48:54.161Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.754 34.238 1498.2629 16:48:19.54M 2015-11-12T16:48:54.348Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.753 34.238 1498.2626 16:48:19.74M 2015-11-12T16:48:54.553Z|I-OCEAN7-304-XXXX| 28.54 12.556 39.753 34.238 1498.2627 16:48:19.93M 2015-11-12T16:48:54.753Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.753 34.237 1498.2616 16:48:20.15M 2015-11-12T16:48:54.958Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.752 34.237 1498.2605 16:48:20.35M 2015-11-12T16:48:55.158Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.752 34.237 1498.2592 16:48:20.55M 2015-11-12T16:48:55.363Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.751 34.236 1498.2577 16:48:20.75M 2015-11-12T16:48:55.568Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.750 34.235 1498.2554 16:48:20.95M 2015-11-12T16:48:55.768Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.750 34.235 1498.2539 16:48:21.17M 2015-11-12T16:48:55.973Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.749 34.235 1498.2524 16:48:21.37M 2015-11-12T16:48:56.173Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.749 34.234 1498.2507 16:48:21.57M 2015-11-12T16:48:56.393Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.748 34.234 1498.2485 16:48:21.77M 2015-11-12T16:48:56.583Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.747 34.233 1498.2465 16:48:22.00M 2015-11-12T16:48:56.783Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.746 34.232 1498.2456 16:48:22.18M 2015-11-12T16:48:56.988Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.745 34.232 1498.2440 16:48:22.38M 2015-11-12T16:48:57.193Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.745 34.231 1498.2424 16:48:22.58M 2015-11-12T16:48:57.393Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.746 34.232 1498.2421 16:48:22.78M 2015-11-12T16:48:57.598Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.746 34.233 1498.2415 16:48:23.00M 2015-11-12T16:48:57.798Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.747 34.234 1498.2418 16:48:23.20M 2015-11-12T16:48:58.003Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.748 34.235 1498.2417 16:48:23.40M 2015-11-12T16:48:58.203Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.748 34.235 1498.2419 16:48:23.60M 2015-11-12T16:48:58.408Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.749 34.236 1498.2418 16:48:23.80M 2015-11-12T16:48:58.613Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.750 34.238 1498.2438 16:48:24.02M 2015-11-12T16:48:58.813Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.750 34.238 1498.2444 16:48:24.22M 2015-11-12T16:48:59.018Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.750 34.238 1498.2445 16:48:24.41M 2015-11-12T16:48:59.218Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.751 34.238 1498.2461 16:48:24.61M 2015-11-12T16:48:59.423Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.747 34.235 1498.2407 16:48:24.81M 2015-11-12T16:48:59.628Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.746 34.234 1498.2406 16:48:25.03M 2015-11-12T16:48:59.828Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.746 34.234 1498.2412 16:48:25.23M 2015-11-12T16:49:00.033Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.747 34.234 1498.2438 16:48:25.43M 2015-11-12T16:49:00.238Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.754 34.241 1498.2539 16:48:25.63M 2015-11-12T16:49:00.438Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.756 34.242 1498.2568 16:48:25.83M 2015-11-12T16:49:00.643Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.758 34.244 1498.2607 16:48:26.05M 2015-11-12T16:49:00.863Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.757 34.243 1498.2615 16:48:26.24M 2015-11-12T16:49:01.048Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.757 34.243 1498.2623 16:48:26.46M 2015-11-12T16:49:01.253Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.753 34.239 1498.2568 16:48:26.64M 2015-11-12T16:49:01.453Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.753 34.239 1498.2578 16:48:26.84M 2015-11-12T16:49:01.658Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.753 34.239 1498.2570 16:48:27.06M 2015-11-12T16:49:01.863Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.752 34.238 1498.2563 16:48:27.26M 2015-11-12T16:49:02.063Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.752 34.238 1498.2561 16:48:27.46M 2015-11-12T16:49:02.263Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.752 34.238 1498.2560 16:48:27.66M 2015-11-12T16:49:02.468Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.751 34.238 1498.2561 16:48:27.86M 2015-11-12T16:49:02.673Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.751 34.237 1498.2555 16:48:28.08M 2015-11-12T16:49:02.873Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.751 34.238 1498.2554 16:48:28.27M 2015-11-12T16:49:03.078Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.751 34.238 1498.2543 16:48:28.47M 2015-11-12T16:49:03.283Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.751 34.238 1498.2531 16:48:28.67M 2015-11-12T16:49:03.483Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.750 34.237 1498.2528 16:48:28.87M 2015-11-12T16:49:03.688Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.750 34.237 1498.2518 16:48:29.09M 2015-11-12T16:49:03.888Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.749 34.236 1498.2516 16:48:29.29M 2015-11-12T16:49:04.093Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.748 34.235 1498.2510 16:48:29.49M 2015-11-12T16:49:04.298Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.748 34.234 1498.2510 16:48:29.69M 2015-11-12T16:49:04.498Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.747 34.233 1498.2505 16:48:29.89M 2015-11-12T16:49:04.703Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.748 34.234 1498.2524 16:48:30.10M 2015-11-12T16:49:04.903Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.747 34.233 1498.2518 16:48:30.30M 2015-11-12T16:49:05.108Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.747 34.233 1498.2518 16:48:30.50M 2015-11-12T16:49:05.328Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.746 34.232 1498.2509 16:48:30.70M 2015-11-12T16:49:05.513Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.745 34.231 1498.2489 16:48:30.92M 2015-11-12T16:49:05.718Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.745 34.230 1498.2490 16:48:31.12M 2015-11-12T16:49:05.918Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.745 34.230 1498.2488 16:48:31.32M 2015-11-12T16:49:06.123Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.745 34.230 1498.2490 16:48:31.52M 2015-11-12T16:49:06.328Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.744 34.230 1498.2485 16:48:31.72M 2015-11-12T16:49:06.528Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.745 34.230 1498.2484 16:48:31.92M 2015-11-12T16:49:06.733Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.745 34.230 1498.2483 16:48:32.13M 2015-11-12T16:49:06.938Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.745 34.231 1498.2476 16:48:32.33M 2015-11-12T16:49:07.138Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.744 34.230 1498.2458 16:48:32.53M 2015-11-12T16:49:07.338Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.745 34.231 1498.2462 16:48:32.73M 2015-11-12T16:49:07.548Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.745 34.231 1498.2468 16:48:32.93M 2015-11-12T16:49:07.748Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.745 34.232 1498.2461 16:48:33.15M 2015-11-12T16:49:07.953Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.746 34.232 1498.2465 16:48:33.35M 2015-11-12T16:49:08.153Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.746 34.232 1498.2461 16:48:33.55M 2015-11-12T16:49:08.358Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.746 34.232 1498.2469 16:48:33.74M 2015-11-12T16:49:08.558Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.746 34.231 1498.2468 16:48:33.95M 2015-11-12T16:49:08.764Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.745 34.231 1498.2463 16:48:34.17M 2015-11-12T16:49:08.963Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.748 34.234 1498.2484 16:48:34.36M 2015-11-12T16:49:09.168Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.748 34.234 1498.2484 16:48:34.56M 2015-11-12T16:49:09.373Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.748 34.233 1498.2480 16:48:34.76M 2015-11-12T16:49:09.601Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.747 34.233 1498.2467 16:48:34.96M 2015-11-12T16:49:09.793Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.746 34.233 1498.2452 16:48:35.18M 2015-11-12T16:49:10.001Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.746 34.232 1498.2455 16:48:35.40M 2015-11-12T16:49:10.183Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.747 34.233 1498.2471 16:48:35.58M 2015-11-12T16:49:10.383Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.748 34.234 1498.2488 16:48:35.78M 2015-11-12T16:49:10.589Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.748 34.234 1498.2480 16:48:35.97M 2015-11-12T16:49:10.793Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.749 34.235 1498.2488 16:48:36.20M 2015-11-12T16:49:10.998Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.749 34.236 1498.2495 16:48:36.39M 2015-11-12T16:49:11.198Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.750 34.236 1498.2506 16:48:36.59M 2015-11-12T16:49:11.403Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.750 34.236 1498.2501 16:48:36.79M 2015-11-12T16:49:11.603Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.750 34.236 1498.2504 16:48:37.01M 2015-11-12T16:49:11.808Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.750 34.237 1498.2510 16:48:37.21M 2015-11-12T16:49:12.009Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.750 34.237 1498.2517 16:48:37.41M 2015-11-12T16:49:12.213Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.751 34.238 1498.2534 16:48:37.61M 2015-11-12T16:49:12.413Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.753 34.240 1498.2539 16:48:37.81M 2015-11-12T16:49:12.618Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.755 34.241 1498.2557 16:48:38.02M 2015-11-12T16:49:12.824Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.756 34.243 1498.2584 16:48:38.22M 2015-11-12T16:49:13.023Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.757 34.244 1498.2596 16:48:38.42M 2015-11-12T16:49:13.228Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.758 34.244 1498.2607 16:48:38.62M 2015-11-12T16:49:13.433Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.759 34.245 1498.2620 16:48:38.82M 2015-11-12T16:49:13.633Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.756 34.243 1498.2592 16:48:39.04M 2015-11-12T16:49:13.838Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.756 34.243 1498.2594 16:48:39.24M 2015-11-12T16:49:14.044Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.757 34.244 1498.2593 16:48:39.44M 2015-11-12T16:49:14.264Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.752 34.239 1498.2535 16:48:39.64M 2015-11-12T16:49:14.448Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2523 16:48:39.85M 2015-11-12T16:49:14.648Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.752 34.238 1498.2524 16:48:40.05M 2015-11-12T16:49:14.853Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.753 34.239 1498.2529 16:48:40.25M 2015-11-12T16:49:15.081Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.753 34.240 1498.2531 16:48:40.45M 2015-11-12T16:49:15.258Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.753 34.239 1498.2534 16:48:40.65M 2015-11-12T16:49:15.464Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.753 34.239 1498.2539 16:48:40.85M 2015-11-12T16:49:15.664Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.753 34.239 1498.2524 16:48:41.07M 2015-11-12T16:49:15.869Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.753 34.239 1498.2517 16:48:41.27M 2015-11-12T16:49:16.074Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.752 34.239 1498.2511 16:48:41.47M 2015-11-12T16:49:16.274Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.752 34.239 1498.2496 16:48:41.67M 2015-11-12T16:49:16.474Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.752 34.239 1498.2489 16:48:41.87M 2015-11-12T16:49:16.679Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.751 34.239 1498.2487 16:48:42.08M 2015-11-12T16:49:16.884Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.751 34.239 1498.2487 16:48:42.28M 2015-11-12T16:49:17.084Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.752 34.239 1498.2488 16:48:42.48M 2015-11-12T16:49:17.289Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.752 34.239 1498.2490 16:48:42.68M 2015-11-12T16:49:17.494Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.752 34.240 1498.2498 16:48:42.88M 2015-11-12T16:49:17.694Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.752 34.240 1498.2499 16:48:43.10M 2015-11-12T16:49:17.899Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.753 34.240 1498.2499 16:48:43.30M 2015-11-12T16:49:18.099Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.752 34.240 1498.2490 16:48:43.50M 2015-11-12T16:49:18.304Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.752 34.240 1498.2489 16:48:43.70M 2015-11-12T16:49:18.509Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.752 34.240 1498.2491 16:48:43.90M 2015-11-12T16:49:18.724Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.751 34.239 1498.2483 16:48:44.11M 2015-11-12T16:49:18.914Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.752 34.240 1498.2487 16:48:44.33M 2015-11-12T16:49:19.119Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.752 34.239 1498.2485 16:48:44.51M 2015-11-12T16:49:19.319Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.751 34.239 1498.2485 16:48:44.71M 2015-11-12T16:49:19.524Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.750 34.238 1498.2472 16:48:44.91M 2015-11-12T16:49:19.729Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.750 34.238 1498.2471 16:48:45.13M 2015-11-12T16:49:19.929Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.750 34.238 1498.2468 16:48:45.33M 2015-11-12T16:49:20.134Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.750 34.238 1498.2479 16:48:45.53M 2015-11-12T16:49:20.334Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.751 34.239 1498.2490 16:48:45.73M 2015-11-12T16:49:20.539Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.752 34.239 1498.2491 16:48:45.92M 2015-11-12T16:49:20.744Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.752 34.240 1498.2491 16:48:46.14M 2015-11-12T16:49:20.944Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.752 34.240 1498.2500 16:48:46.34M 2015-11-12T16:49:21.149Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.753 34.240 1498.2518 16:48:46.54M 2015-11-12T16:49:21.349Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.753 34.240 1498.2531 16:48:46.74M 2015-11-12T16:49:21.554Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.753 34.240 1498.2540 16:48:46.94M 2015-11-12T16:49:21.754Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.753 34.240 1498.2549 16:48:47.16M 2015-11-12T16:49:21.959Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.752 34.239 1498.2552 16:48:47.36M 2015-11-12T16:49:22.164Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.753 34.240 1498.2555 16:48:47.56M 2015-11-12T16:49:22.369Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.749 34.236 1498.2527 16:48:47.76M 2015-11-12T16:49:22.569Z|I-OCEAN7-304-XXXX| 28.64 12.554 39.747 34.234 1498.2524 16:48:47.96M 2015-11-12T16:49:22.774Z|I-OCEAN7-304-XXXX| 28.68 12.554 39.746 34.233 1498.2513 16:48:48.17M 2015-11-12T16:49:22.979Z|I-OCEAN7-304-XXXX| 28.68 12.554 39.744 34.231 1498.2495 16:48:48.37M 2015-11-12T16:49:23.195Z|I-OCEAN7-304-XXXX| 28.70 12.554 39.742 34.229 1498.2474 16:48:48.57M 2015-11-12T16:49:23.379Z|I-OCEAN7-304-XXXX| 28.69 12.554 39.742 34.230 1498.2474 16:48:48.79M 2015-11-12T16:49:23.584Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.743 34.230 1498.2479 16:48:48.97M 2015-11-12T16:49:23.789Z|I-OCEAN7-304-XXXX| 28.77 12.553 39.743 34.230 1498.2487 16:48:49.19M 2015-11-12T16:49:23.989Z|I-OCEAN7-304-XXXX| 28.73 12.554 39.751 34.238 1498.2581 16:48:49.39M 2015-11-12T16:49:24.201Z|I-OCEAN7-304-XXXX| 28.74 12.553 39.752 34.239 1498.2589 16:48:49.59M 2015-11-12T16:49:24.399Z|I-OCEAN7-304-XXXX| 28.73 12.553 39.753 34.241 1498.2600 16:48:49.79M 2015-11-12T16:49:24.599Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.755 34.242 1498.2607 16:48:50.01M 2015-11-12T16:49:24.804Z|I-OCEAN7-304-XXXX| 28.65 12.553 39.756 34.243 1498.2620 16:48:50.20M 2015-11-12T16:49:25.004Z|I-OCEAN7-304-XXXX| 28.66 12.553 39.758 34.245 1498.2633 16:48:50.40M 2015-11-12T16:49:25.209Z|I-OCEAN7-304-XXXX| 28.61 12.553 39.757 34.244 1498.2614 16:48:50.60M 2015-11-12T16:49:25.414Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.757 34.244 1498.2592 16:48:50.80M 2015-11-12T16:49:25.614Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.756 34.243 1498.2579 16:48:51.02M 2015-11-12T16:49:25.819Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.755 34.242 1498.2550 16:48:51.22M 2015-11-12T16:49:26.019Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.753 34.240 1498.2526 16:48:51.42M 2015-11-12T16:49:26.224Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.753 34.241 1498.2513 16:48:51.62M 2015-11-12T16:49:26.429Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.753 34.240 1498.2509 16:48:51.82M 2015-11-12T16:49:26.629Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.753 34.240 1498.2511 16:48:52.03M 2015-11-12T16:49:26.841Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.753 34.240 1498.2513 16:48:52.23M 2015-11-12T16:49:27.039Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.753 34.239 1498.2494 16:48:52.43M 2015-11-12T16:49:27.239Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.753 34.240 1498.2493 16:48:52.63M 2015-11-12T16:49:27.444Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.755 34.241 1498.2502 16:48:52.83M 2015-11-12T16:49:27.659Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.755 34.242 1498.2499 16:48:53.05M 2015-11-12T16:49:27.849Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.755 34.242 1498.2491 16:48:53.26M 2015-11-12T16:49:28.054Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.755 34.242 1498.2490 16:48:53.45M 2015-11-12T16:49:28.254Z|I-OCEAN7-304-XXXX| 27.80 12.554 39.755 34.241 1498.2488 16:48:53.65M 2015-11-12T16:49:28.454Z|I-OCEAN7-304-XXXX| 27.81 12.555 39.754 34.240 1498.2490 16:48:53.85M 2015-11-12T16:49:28.659Z|I-OCEAN7-304-XXXX| 27.81 12.555 39.754 34.240 1498.2491 16:48:54.06M 2015-11-12T16:49:28.864Z|I-OCEAN7-304-XXXX| 27.82 12.555 39.754 34.240 1498.2489 16:48:54.26M 2015-11-12T16:49:29.064Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.754 34.240 1498.2487 16:48:54.46M 2015-11-12T16:49:29.269Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.754 34.240 1498.2487 16:48:54.66M 2015-11-12T16:49:29.474Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.754 34.240 1498.2494 16:48:54.86M 2015-11-12T16:49:29.679Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.754 34.240 1498.2499 16:48:55.08M 2015-11-12T16:49:29.879Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.754 34.241 1498.2513 16:48:55.28M 2015-11-12T16:49:30.079Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.755 34.242 1498.2524 16:48:55.48M 2015-11-12T16:49:30.285Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.755 34.242 1498.2538 16:48:55.68M 2015-11-12T16:49:30.489Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.755 34.241 1498.2532 16:48:55.87M 2015-11-12T16:49:30.689Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.755 34.241 1498.2543 16:48:56.10M 2015-11-12T16:49:30.894Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.754 34.240 1498.2551 16:48:56.29M 2015-11-12T16:49:31.099Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.755 34.240 1498.2561 16:48:56.49M 2015-11-12T16:49:31.299Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.755 34.241 1498.2583 16:48:56.69M 2015-11-12T16:49:31.504Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.754 34.240 1498.2571 16:48:56.89M 2015-11-12T16:49:31.704Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.753 34.239 1498.2583 16:48:57.11M 2015-11-12T16:49:31.909Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.753 34.239 1498.2585 16:48:57.31M 2015-11-12T16:49:32.129Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.752 34.238 1498.2577 16:48:57.51M 2015-11-12T16:49:32.314Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.752 34.238 1498.2584 16:48:57.72M 2015-11-12T16:49:32.514Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.752 34.238 1498.2598 16:48:57.91M 2015-11-12T16:49:32.719Z|I-OCEAN7-304-XXXX| 28.61 12.555 39.752 34.238 1498.2604 16:48:58.12M 2015-11-12T16:49:32.924Z|I-OCEAN7-304-XXXX| 28.67 12.555 39.752 34.238 1498.2609 16:48:58.32M 2015-11-12T16:49:33.129Z|I-OCEAN7-304-XXXX| 28.67 12.555 39.749 34.234 1498.2573 16:48:58.52M 2015-11-12T16:49:33.329Z|I-OCEAN7-304-XXXX| 28.69 12.555 39.748 34.234 1498.2573 16:48:58.72M 2015-11-12T16:49:33.534Z|I-OCEAN7-304-XXXX| 28.72 12.555 39.749 34.234 1498.2577 16:48:58.92M 2015-11-12T16:49:33.734Z|I-OCEAN7-304-XXXX| 28.70 12.555 39.749 34.235 1498.2568 16:48:59.14M 2015-11-12T16:49:33.939Z|I-OCEAN7-304-XXXX| 28.69 12.554 39.748 34.234 1498.2554 16:48:59.34M 2015-11-12T16:49:34.139Z|I-OCEAN7-304-XXXX| 28.72 12.554 39.747 34.234 1498.2549 16:48:59.54M 2015-11-12T16:49:34.344Z|I-OCEAN7-304-XXXX| 28.74 12.554 39.747 34.233 1498.2551 16:48:59.73M 2015-11-12T16:49:34.549Z|I-OCEAN7-304-XXXX| 28.72 12.554 39.746 34.233 1498.2538 16:48:59.93M 2015-11-12T16:49:34.749Z|I-OCEAN7-304-XXXX| 28.72 12.554 39.747 34.233 1498.2538 16:49:00.15M 2015-11-12T16:49:34.954Z|I-OCEAN7-304-XXXX| 28.72 12.554 39.747 34.234 1498.2538 16:49:00.35M 2015-11-12T16:49:35.154Z|I-OCEAN7-304-XXXX| 28.69 12.554 39.749 34.236 1498.2540 16:49:00.55M 2015-11-12T16:49:35.359Z|I-OCEAN7-304-XXXX| 28.62 12.553 39.749 34.237 1498.2532 16:49:00.75M 2015-11-12T16:49:35.564Z|I-OCEAN7-304-XXXX| 28.59 12.553 39.750 34.237 1498.2528 16:49:00.95M 2015-11-12T16:49:35.764Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.745 34.233 1498.2463 16:49:01.17M 2015-11-12T16:49:35.969Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.745 34.233 1498.2457 16:49:01.37M 2015-11-12T16:49:36.169Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.745 34.233 1498.2457 16:49:01.57M 2015-11-12T16:49:36.379Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.746 34.234 1498.2448 16:49:01.77M 2015-11-12T16:49:36.594Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.746 34.234 1498.2440 16:49:01.97M 2015-11-12T16:49:36.779Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.746 34.234 1498.2441 16:49:02.20M 2015-11-12T16:49:36.985Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.746 34.233 1498.2437 16:49:02.38M 2015-11-12T16:49:37.190Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.746 34.233 1498.2432 16:49:02.58M 2015-11-12T16:49:37.390Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.745 34.233 1498.2417 16:49:02.78M 2015-11-12T16:49:37.590Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.745 34.233 1498.2412 16:49:03.00M 2015-11-12T16:49:37.795Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.746 34.234 1498.2400 16:49:03.20M 2015-11-12T16:49:37.999Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.745 34.233 1498.2384 16:49:03.40M 2015-11-12T16:49:38.241Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.748 34.236 1498.2418 16:49:03.60M 2015-11-12T16:49:38.405Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.749 34.236 1498.2417 16:49:03.80M 2015-11-12T16:49:38.609Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.749 34.236 1498.2418 16:49:04.01M 2015-11-12T16:49:38.809Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.749 34.236 1498.2418 16:49:04.21M 2015-11-12T16:49:39.041Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.749 34.236 1498.2422 16:49:04.41M 2015-11-12T16:49:39.220Z|I-OCEAN7-304-XXXX| 27.83 12.554 39.749 34.236 1498.2419 16:49:04.61M 2015-11-12T16:49:39.419Z|I-OCEAN7-304-XXXX| 27.81 12.554 39.750 34.237 1498.2422 16:49:04.81M 2015-11-12T16:49:39.625Z|I-OCEAN7-304-XXXX| 27.82 12.554 39.750 34.237 1498.2426 16:49:05.03M 2015-11-12T16:49:39.830Z|I-OCEAN7-304-XXXX| 27.78 12.554 39.753 34.240 1498.2455 16:49:05.23M 2015-11-12T16:49:40.030Z|I-OCEAN7-304-XXXX| 27.76 12.554 39.753 34.240 1498.2461 16:49:05.43M 2015-11-12T16:49:40.230Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.754 34.240 1498.2457 16:49:05.63M 2015-11-12T16:49:40.435Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.759 34.245 1498.2520 16:49:05.82M 2015-11-12T16:49:40.640Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.759 34.246 1498.2537 16:49:06.05M 2015-11-12T16:49:40.840Z|I-OCEAN7-304-XXXX| 27.81 12.555 39.760 34.246 1498.2554 16:49:06.24M 2015-11-12T16:49:41.060Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.761 34.246 1498.2572 16:49:06.44M 2015-11-12T16:49:41.250Z|I-OCEAN7-304-XXXX| 27.85 12.555 39.757 34.243 1498.2528 16:49:06.66M 2015-11-12T16:49:41.450Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.757 34.242 1498.2543 16:49:06.84M 2015-11-12T16:49:41.655Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.757 34.243 1498.2538 16:49:07.06M 2015-11-12T16:49:41.855Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.756 34.243 1498.2542 16:49:07.26M 2015-11-12T16:49:42.060Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.756 34.243 1498.2549 16:49:07.46M 2015-11-12T16:49:42.260Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.756 34.242 1498.2556 16:49:07.66M 2015-11-12T16:49:42.465Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.755 34.242 1498.2557 16:49:07.85M 2015-11-12T16:49:42.670Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.755 34.242 1498.2566 16:49:08.07M 2015-11-12T16:49:42.875Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.756 34.242 1498.2577 16:49:08.27M 2015-11-12T16:49:43.075Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.755 34.241 1498.2568 16:49:08.47M 2015-11-12T16:49:43.280Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.754 34.241 1498.2563 16:49:08.67M 2015-11-12T16:49:43.480Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.753 34.240 1498.2557 16:49:08.87M 2015-11-12T16:49:43.680Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.752 34.239 1498.2557 16:49:09.09M 2015-11-12T16:49:43.890Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.752 34.239 1498.2550 16:49:09.29M 2015-11-12T16:49:44.090Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.744 34.231 1498.2445 16:49:09.49M 2015-11-12T16:49:44.290Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.743 34.231 1498.2438 16:49:09.69M 2015-11-12T16:49:44.495Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.742 34.230 1498.2419 16:49:09.88M 2015-11-12T16:49:44.700Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.748 34.236 1498.2482 16:49:10.11M 2015-11-12T16:49:44.905Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.749 34.237 1498.2502 16:49:10.30M 2015-11-12T16:49:45.105Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.751 34.239 1498.2518 16:49:10.50M 2015-11-12T16:49:45.305Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.752 34.240 1498.2523 16:49:10.70M 2015-11-12T16:49:45.530Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.754 34.242 1498.2539 16:49:10.90M 2015-11-12T16:49:45.715Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.757 34.245 1498.2573 16:49:11.14M 2015-11-12T16:49:45.915Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.757 34.244 1498.2561 16:49:11.32M 2015-11-12T16:49:46.120Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.756 34.243 1498.2565 16:49:11.52M 2015-11-12T16:49:46.325Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.756 34.243 1498.2561 16:49:11.72M 2015-11-12T16:49:46.525Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.756 34.243 1498.2556 16:49:11.91M 2015-11-12T16:49:46.730Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.755 34.242 1498.2548 16:49:12.13M 2015-11-12T16:49:46.935Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.749 34.236 1498.2480 16:49:12.33M 2015-11-12T16:49:47.135Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.749 34.236 1498.2485 16:49:12.53M 2015-11-12T16:49:47.340Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.750 34.236 1498.2483 16:49:12.73M 2015-11-12T16:49:47.540Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.749 34.235 1498.2479 16:49:12.93M 2015-11-12T16:49:47.745Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.749 34.235 1498.2493 16:49:13.15M 2015-11-12T16:49:47.950Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.750 34.236 1498.2500 16:49:13.35M 2015-11-12T16:49:48.150Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.751 34.237 1498.2513 16:49:13.55M 2015-11-12T16:49:48.355Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.751 34.238 1498.2522 16:49:13.74M 2015-11-12T16:49:48.555Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.753 34.239 1498.2545 16:49:13.95M 2015-11-12T16:49:48.760Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.753 34.240 1498.2552 16:49:14.16M 2015-11-12T16:49:48.965Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.755 34.241 1498.2566 16:49:14.36M 2015-11-12T16:49:49.170Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.755 34.242 1498.2559 16:49:14.56M 2015-11-12T16:49:49.370Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.755 34.242 1498.2561 16:49:14.76M 2015-11-12T16:49:49.575Z|I-OCEAN7-304-XXXX| 28.53 12.552 39.754 34.242 1498.2552 16:49:14.96M 2015-11-12T16:49:49.775Z|I-OCEAN7-304-XXXX| 28.57 12.552 39.754 34.242 1498.2548 16:49:15.18M 2015-11-12T16:49:49.995Z|I-OCEAN7-304-XXXX| 28.62 12.552 39.753 34.241 1498.2545 16:49:15.38M 2015-11-12T16:49:50.180Z|I-OCEAN7-304-XXXX| 28.63 12.552 39.753 34.241 1498.2534 16:49:15.59M 2015-11-12T16:49:50.385Z|I-OCEAN7-304-XXXX| 28.64 12.552 39.752 34.241 1498.2533 16:49:15.77M 2015-11-12T16:49:50.590Z|I-OCEAN7-304-XXXX| 28.71 12.551 39.753 34.242 1498.2550 16:49:15.97M 2015-11-12T16:49:50.790Z|I-OCEAN7-304-XXXX| 28.69 12.551 39.754 34.243 1498.2552 16:49:16.20M 2015-11-12T16:49:50.995Z|I-OCEAN7-304-XXXX| 28.65 12.552 39.754 34.242 1498.2550 16:49:16.39M 2015-11-12T16:49:51.195Z|I-OCEAN7-304-XXXX| 28.61 12.552 39.753 34.242 1498.2538 16:49:16.59M 2015-11-12T16:49:51.400Z|I-OCEAN7-304-XXXX| 28.60 12.552 39.753 34.242 1498.2538 16:49:16.79M 2015-11-12T16:49:51.600Z|I-OCEAN7-304-XXXX| 28.56 12.552 39.754 34.242 1498.2533 16:49:17.01M 2015-11-12T16:49:51.805Z|I-OCEAN7-304-XXXX| 28.55 12.552 39.753 34.242 1498.2533 16:49:17.21M 2015-11-12T16:49:52.010Z|I-OCEAN7-304-XXXX| 28.45 12.552 39.753 34.242 1498.2520 16:49:17.41M 2015-11-12T16:49:52.210Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.754 34.242 1498.2516 16:49:17.61M 2015-11-12T16:49:52.415Z|I-OCEAN7-304-XXXX| 28.35 12.552 39.754 34.242 1498.2520 16:49:17.81M 2015-11-12T16:49:52.620Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.753 34.241 1498.2520 16:49:18.03M 2015-11-12T16:49:52.820Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.753 34.241 1498.2507 16:49:18.22M 2015-11-12T16:49:53.025Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.753 34.240 1498.2489 16:49:18.42M 2015-11-12T16:49:53.225Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.751 34.239 1498.2461 16:49:18.62M 2015-11-12T16:49:53.425Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.751 34.239 1498.2445 16:49:18.82M 2015-11-12T16:49:53.630Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.750 34.238 1498.2424 16:49:19.04M 2015-11-12T16:49:53.835Z|I-OCEAN7-304-XXXX| 27.79 12.553 39.753 34.241 1498.2446 16:49:19.24M 2015-11-12T16:49:54.040Z|I-OCEAN7-304-XXXX| 27.75 12.553 39.753 34.241 1498.2430 16:49:19.44M 2015-11-12T16:49:54.240Z|I-OCEAN7-304-XXXX| 27.75 12.554 39.753 34.240 1498.2441 16:49:19.64M 2015-11-12T16:49:54.460Z|I-OCEAN7-304-XXXX| 27.68 12.554 39.753 34.240 1498.2438 16:49:19.83M 2015-11-12T16:49:54.650Z|I-OCEAN7-304-XXXX| 27.68 12.554 39.754 34.241 1498.2444 16:49:20.07M 2015-11-12T16:49:54.850Z|I-OCEAN7-304-XXXX| 27.71 12.554 39.752 34.239 1498.2435 16:49:20.25M 2015-11-12T16:49:55.055Z|I-OCEAN7-304-XXXX| 27.71 12.554 39.752 34.239 1498.2433 16:49:20.45M 2015-11-12T16:49:55.255Z|I-OCEAN7-304-XXXX| 27.70 12.554 39.752 34.239 1498.2426 16:49:20.65M 2015-11-12T16:49:55.460Z|I-OCEAN7-304-XXXX| 27.73 12.553 39.752 34.239 1498.2426 16:49:20.85M 2015-11-12T16:49:55.665Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.752 34.238 1498.2474 16:49:21.07M 2015-11-12T16:49:55.870Z|I-OCEAN7-304-XXXX| 27.87 12.555 39.752 34.238 1498.2482 16:49:21.27M 2015-11-12T16:49:56.070Z|I-OCEAN7-304-XXXX| 27.91 12.555 39.752 34.238 1498.2485 16:49:21.47M 2015-11-12T16:49:56.275Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.752 34.237 1498.2499 16:49:21.67M 2015-11-12T16:49:56.475Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.752 34.238 1498.2524 16:49:21.86M 2015-11-12T16:49:56.680Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.753 34.238 1498.2540 16:49:22.08M 2015-11-12T16:49:56.880Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.753 34.238 1498.2550 16:49:22.28M 2015-11-12T16:49:57.086Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.761 34.246 1498.2662 16:49:22.48M 2015-11-12T16:49:57.290Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.760 34.245 1498.2655 16:49:22.68M 2015-11-12T16:49:57.490Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.758 34.244 1498.2646 16:49:22.88M 2015-11-12T16:49:57.695Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.758 34.243 1498.2633 16:49:23.10M 2015-11-12T16:49:57.895Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.756 34.243 1498.2622 16:49:23.30M 2015-11-12T16:49:58.100Z|I-OCEAN7-304-XXXX| 28.62 12.554 39.756 34.242 1498.2621 16:49:23.50M 2015-11-12T16:49:58.300Z|I-OCEAN7-304-XXXX| 28.62 12.554 39.755 34.242 1498.2603 16:49:23.70M 2015-11-12T16:49:58.505Z|I-OCEAN7-304-XXXX| 28.62 12.553 39.754 34.241 1498.2587 16:49:23.89M 2015-11-12T16:49:58.710Z|I-OCEAN7-304-XXXX| 28.63 12.553 39.753 34.241 1498.2570 16:49:24.11M 2015-11-12T16:49:58.930Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.753 34.241 1498.2582 16:49:24.31M 2015-11-12T16:49:59.115Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.754 34.241 1498.2583 16:49:24.53M 2015-11-12T16:49:59.315Z|I-OCEAN7-304-XXXX| 28.71 12.552 39.754 34.242 1498.2576 16:49:24.71M 2015-11-12T16:49:59.520Z|I-OCEAN7-304-XXXX| 28.71 12.552 39.754 34.242 1498.2574 16:49:24.91M 2015-11-12T16:49:59.726Z|I-OCEAN7-304-XXXX| 28.71 12.553 39.754 34.242 1498.2581 16:49:25.13M 2015-11-12T16:49:59.925Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.754 34.241 1498.2585 16:49:25.33M 2015-11-12T16:50:00.130Z|I-OCEAN7-304-XXXX| 28.63 12.553 39.754 34.241 1498.2573 16:49:25.53M 2015-11-12T16:50:00.331Z|I-OCEAN7-304-XXXX| 28.59 12.553 39.754 34.242 1498.2571 16:49:25.73M 2015-11-12T16:50:00.536Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.755 34.243 1498.2587 16:49:25.92M 2015-11-12T16:50:00.736Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.756 34.243 1498.2589 16:49:26.14M 2015-11-12T16:50:00.946Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.756 34.243 1498.2592 16:49:26.34M 2015-11-12T16:50:01.146Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.756 34.243 1498.2579 16:49:26.54M 2015-11-12T16:50:01.346Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.755 34.242 1498.2570 16:49:26.74M 2015-11-12T16:50:01.551Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.755 34.242 1498.2563 16:49:26.94M 2015-11-12T16:50:01.755Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.754 34.241 1498.2559 16:49:27.16M 2015-11-12T16:50:01.961Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.753 34.240 1498.2551 16:49:27.36M 2015-11-12T16:50:02.161Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.752 34.239 1498.2542 16:49:27.56M 2015-11-12T16:50:02.366Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.752 34.239 1498.2546 16:49:27.76M 2015-11-12T16:50:02.566Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.752 34.238 1498.2531 16:49:27.96M 2015-11-12T16:50:02.772Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.751 34.238 1498.2523 16:49:28.17M 2015-11-12T16:50:02.971Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.752 34.239 1498.2526 16:49:28.37M 2015-11-12T16:50:03.177Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.752 34.239 1498.2529 16:49:28.57M 2015-11-12T16:50:03.396Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.749 34.236 1498.2485 16:49:28.77M 2015-11-12T16:50:03.581Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.748 34.235 1498.2480 16:49:29.01M 2015-11-12T16:50:03.786Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.754 34.241 1498.2537 16:49:29.19M 2015-11-12T16:50:03.986Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.755 34.242 1498.2549 16:49:29.39M 2015-11-12T16:50:04.191Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.756 34.244 1498.2563 16:49:29.59M 2015-11-12T16:50:04.396Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.758 34.245 1498.2578 16:49:29.78M 2015-11-12T16:50:04.596Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.759 34.246 1498.2600 16:49:30.00M 2015-11-12T16:50:04.801Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.760 34.247 1498.2616 16:49:30.20M 2015-11-12T16:50:05.001Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.761 34.248 1498.2628 16:49:30.40M 2015-11-12T16:50:05.206Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.761 34.248 1498.2627 16:49:30.60M 2015-11-12T16:50:05.406Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.751 34.238 1498.2513 16:49:30.80M 2015-11-12T16:50:05.611Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.750 34.237 1498.2507 16:49:31.02M 2015-11-12T16:50:05.816Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.749 34.236 1498.2494 16:49:31.22M 2015-11-12T16:50:06.016Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.748 34.235 1498.2480 16:49:31.42M 2015-11-12T16:50:06.228Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.748 34.235 1498.2484 16:49:31.61M 2015-11-12T16:50:06.426Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.747 34.234 1498.2482 16:49:31.81M 2015-11-12T16:50:06.626Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.747 34.233 1498.2476 16:49:32.03M 2015-11-12T16:50:06.831Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.747 34.234 1498.2474 16:49:32.23M 2015-11-12T16:50:07.031Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.748 34.234 1498.2473 16:49:32.43M 2015-11-12T16:50:07.236Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.748 34.235 1498.2480 16:49:32.63M 2015-11-12T16:50:07.441Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.749 34.235 1498.2480 16:49:32.83M 2015-11-12T16:50:07.641Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.749 34.236 1498.2478 16:49:33.05M 2015-11-12T16:50:07.861Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.749 34.236 1498.2463 16:49:33.25M 2015-11-12T16:50:08.051Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.749 34.236 1498.2456 16:49:33.46M 2015-11-12T16:50:08.251Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.749 34.237 1498.2450 16:49:33.65M 2015-11-12T16:50:08.451Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.750 34.237 1498.2451 16:49:33.84M 2015-11-12T16:50:08.656Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.750 34.237 1498.2461 16:49:34.06M 2015-11-12T16:50:08.861Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.751 34.238 1498.2462 16:49:34.26M 2015-11-12T16:50:09.061Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.751 34.239 1498.2460 16:49:34.46M 2015-11-12T16:50:09.266Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.751 34.239 1498.2452 16:49:34.66M 2015-11-12T16:50:09.471Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.752 34.239 1498.2460 16:49:34.86M 2015-11-12T16:50:09.671Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.753 34.240 1498.2473 16:49:35.08M 2015-11-12T16:50:09.876Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.753 34.240 1498.2478 16:49:35.28M 2015-11-12T16:50:10.081Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.752 34.240 1498.2479 16:49:35.48M 2015-11-12T16:50:10.309Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.752 34.239 1498.2482 16:49:35.68M 2015-11-12T16:50:10.486Z|I-OCEAN7-304-XXXX| 28.03 12.551 39.751 34.241 1498.2410 16:49:35.88M 2015-11-12T16:50:10.686Z|I-OCEAN7-304-XXXX| 28.02 12.551 39.751 34.241 1498.2406 16:49:36.09M 2015-11-12T16:50:10.891Z|I-OCEAN7-304-XXXX| 28.05 12.551 39.751 34.241 1498.2407 16:49:36.29M 2015-11-12T16:50:11.091Z|I-OCEAN7-304-XXXX| 28.09 12.551 39.751 34.241 1498.2410 16:49:36.49M 2015-11-12T16:50:11.296Z|I-OCEAN7-304-XXXX| 28.09 12.550 39.750 34.240 1498.2393 16:49:36.69M 2015-11-12T16:50:11.501Z|I-OCEAN7-304-XXXX| 28.10 12.550 39.750 34.240 1498.2389 16:49:36.89M 2015-11-12T16:50:11.701Z|I-OCEAN7-304-XXXX| 28.14 12.550 39.750 34.241 1498.2399 16:49:37.11M 2015-11-12T16:50:11.906Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.750 34.241 1498.2410 16:49:37.31M 2015-11-12T16:50:12.111Z|I-OCEAN7-304-XXXX| 28.26 12.551 39.751 34.240 1498.2432 16:49:37.51M 2015-11-12T16:50:12.331Z|I-OCEAN7-304-XXXX| 28.28 12.551 39.751 34.240 1498.2450 16:49:37.71M 2015-11-12T16:50:12.516Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.751 34.240 1498.2480 16:49:37.92M 2015-11-12T16:50:12.721Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.752 34.240 1498.2498 16:49:38.12M 2015-11-12T16:50:12.921Z|I-OCEAN7-304-XXXX| 28.48 12.552 39.753 34.241 1498.2526 16:49:38.32M 2015-11-12T16:50:13.121Z|I-OCEAN7-304-XXXX| 28.49 12.552 39.754 34.242 1498.2542 16:49:38.52M 2015-11-12T16:50:13.327Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.753 34.241 1498.2555 16:49:38.72M 2015-11-12T16:50:13.531Z|I-OCEAN7-304-XXXX| 28.60 12.553 39.754 34.241 1498.2579 16:49:38.92M 2015-11-12T16:50:13.736Z|I-OCEAN7-304-XXXX| 28.66 12.553 39.755 34.242 1498.2590 16:49:39.14M 2015-11-12T16:50:13.936Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.755 34.242 1498.2609 16:49:39.34M 2015-11-12T16:50:14.161Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.755 34.242 1498.2606 16:49:39.54M 2015-11-12T16:50:14.341Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.753 34.241 1498.2589 16:49:39.74M 2015-11-12T16:50:14.546Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.755 34.242 1498.2610 16:49:39.94M 2015-11-12T16:50:14.746Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.755 34.242 1498.2621 16:49:40.16M 2015-11-12T16:50:14.951Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.756 34.243 1498.2634 16:49:40.35M 2015-11-12T16:50:15.156Z|I-OCEAN7-304-XXXX| 28.72 12.554 39.756 34.243 1498.2634 16:49:40.55M 2015-11-12T16:50:15.356Z|I-OCEAN7-304-XXXX| 28.67 12.554 39.756 34.243 1498.2628 16:49:40.75M 2015-11-12T16:50:15.561Z|I-OCEAN7-304-XXXX| 28.67 12.554 39.757 34.243 1498.2642 16:49:40.95M 2015-11-12T16:50:15.766Z|I-OCEAN7-304-XXXX| 28.61 12.554 39.757 34.243 1498.2649 16:49:41.17M 2015-11-12T16:50:15.966Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.756 34.242 1498.2635 16:49:41.37M 2015-11-12T16:50:16.171Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.756 34.242 1498.2643 16:49:41.57M 2015-11-12T16:50:16.371Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.757 34.242 1498.2640 16:49:41.76M 2015-11-12T16:50:16.576Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.757 34.242 1498.2632 16:49:41.96M 2015-11-12T16:50:16.796Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.757 34.242 1498.2625 16:49:42.18M 2015-11-12T16:50:16.981Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.757 34.241 1498.2618 16:49:42.40M 2015-11-12T16:50:17.186Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.752 34.237 1498.2551 16:49:42.58M 2015-11-12T16:50:17.386Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.752 34.237 1498.2544 16:49:42.78M 2015-11-12T16:50:17.591Z|I-OCEAN7-304-XXXX| 28.05 12.556 39.751 34.236 1498.2529 16:49:43.00M 2015-11-12T16:50:17.796Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.751 34.236 1498.2511 16:49:43.20M 2015-11-12T16:50:17.996Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.753 34.238 1498.2533 16:49:43.40M 2015-11-12T16:50:18.201Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.754 34.239 1498.2528 16:49:43.60M 2015-11-12T16:50:18.401Z|I-OCEAN7-304-XXXX| 27.87 12.555 39.754 34.240 1498.2513 16:49:43.79M 2015-11-12T16:50:18.606Z|I-OCEAN7-304-XXXX| 27.85 12.555 39.754 34.241 1498.2499 16:49:44.01M 2015-11-12T16:50:18.806Z|I-OCEAN7-304-XXXX| 27.83 12.554 39.760 34.246 1498.2552 16:49:44.21M 2015-11-12T16:50:19.006Z|I-OCEAN7-304-XXXX| 27.83 12.554 39.760 34.246 1498.2544 16:49:44.41M 2015-11-12T16:50:19.216Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.747 34.234 1498.2395 16:49:44.61M 2015-11-12T16:50:19.421Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.742 34.229 1498.2332 16:49:44.81M 2015-11-12T16:50:19.621Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.742 34.230 1498.2335 16:49:45.03M 2015-11-12T16:50:19.826Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.743 34.231 1498.2351 16:49:45.23M 2015-11-12T16:50:20.041Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.745 34.233 1498.2374 16:49:45.43M 2015-11-12T16:50:20.231Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.746 34.233 1498.2396 16:49:45.63M 2015-11-12T16:50:20.436Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.746 34.234 1498.2402 16:49:45.83M 2015-11-12T16:50:20.636Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.747 34.235 1498.2415 16:49:46.04M 2015-11-12T16:50:20.836Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.747 34.235 1498.2429 16:49:46.24M 2015-11-12T16:50:21.041Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.740 34.229 1498.2344 16:49:46.44M 2015-11-12T16:50:21.261Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.740 34.228 1498.2352 16:49:46.64M 2015-11-12T16:50:21.451Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.739 34.227 1498.2349 16:49:46.85M 2015-11-12T16:50:21.651Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.738 34.226 1498.2351 16:49:47.06M 2015-11-12T16:50:21.851Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.738 34.226 1498.2363 16:49:47.26M 2015-11-12T16:50:22.056Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.739 34.226 1498.2377 16:49:47.46M 2015-11-12T16:50:22.257Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.740 34.227 1498.2382 16:49:47.66M 2015-11-12T16:50:22.466Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.740 34.227 1498.2383 16:49:47.85M 2015-11-12T16:50:22.666Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.741 34.229 1498.2400 16:49:48.07M 2015-11-12T16:50:22.872Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.743 34.230 1498.2419 16:49:48.27M 2015-11-12T16:50:23.071Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.744 34.231 1498.2445 16:49:48.47M 2015-11-12T16:50:23.276Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.745 34.232 1498.2465 16:49:48.67M 2015-11-12T16:50:23.481Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.746 34.232 1498.2476 16:49:48.87M 2015-11-12T16:50:23.681Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.745 34.231 1498.2476 16:49:49.09M 2015-11-12T16:50:23.887Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.744 34.231 1498.2471 16:49:49.29M 2015-11-12T16:50:24.087Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.743 34.230 1498.2457 16:49:49.49M 2015-11-12T16:50:24.287Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.744 34.231 1498.2463 16:49:49.68M 2015-11-12T16:50:24.491Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.745 34.231 1498.2469 16:49:49.88M 2015-11-12T16:50:24.697Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.746 34.232 1498.2478 16:49:50.10M 2015-11-12T16:50:24.897Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.747 34.233 1498.2480 16:49:50.30M 2015-11-12T16:50:25.101Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.747 34.234 1498.2484 16:49:50.50M 2015-11-12T16:50:25.307Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.748 34.235 1498.2499 16:49:50.70M 2015-11-12T16:50:25.507Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.749 34.236 1498.2513 16:49:50.90M 2015-11-12T16:50:25.727Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.751 34.238 1498.2534 16:49:51.12M 2015-11-12T16:50:25.921Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.751 34.238 1498.2532 16:49:51.33M 2015-11-12T16:50:26.117Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.751 34.239 1498.2533 16:49:51.51M 2015-11-12T16:50:26.322Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.752 34.239 1498.2535 16:49:51.71M 2015-11-12T16:50:26.527Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.752 34.239 1498.2540 16:49:51.91M 2015-11-12T16:50:26.727Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.752 34.239 1498.2548 16:49:52.13M 2015-11-12T16:50:26.932Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.752 34.240 1498.2559 16:49:52.33M 2015-11-12T16:50:27.132Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.753 34.240 1498.2576 16:49:52.53M 2015-11-12T16:50:27.337Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.754 34.241 1498.2588 16:49:52.73M 2015-11-12T16:50:27.537Z|I-OCEAN7-304-XXXX| 28.51 12.554 39.755 34.242 1498.2590 16:49:52.93M 2015-11-12T16:50:27.742Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.755 34.241 1498.2593 16:49:53.15M 2015-11-12T16:50:27.947Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.755 34.241 1498.2593 16:49:53.35M 2015-11-12T16:50:28.147Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.755 34.241 1498.2596 16:49:53.55M 2015-11-12T16:50:28.352Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.756 34.242 1498.2611 16:49:53.74M 2015-11-12T16:50:28.552Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.753 34.239 1498.2585 16:49:53.94M 2015-11-12T16:50:28.757Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.752 34.238 1498.2574 16:49:54.16M 2015-11-12T16:50:28.962Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.752 34.238 1498.2565 16:49:54.36M 2015-11-12T16:50:29.163Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.748 34.234 1498.2513 16:49:54.56M 2015-11-12T16:50:29.367Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.749 34.234 1498.2520 16:49:54.76M 2015-11-12T16:50:29.572Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.748 34.234 1498.2500 16:49:54.96M 2015-11-12T16:50:29.772Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.753 34.238 1498.2546 16:49:55.18M 2015-11-12T16:50:29.977Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.753 34.239 1498.2548 16:49:55.38M 2015-11-12T16:50:30.197Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.753 34.238 1498.2546 16:49:55.57M 2015-11-12T16:50:30.382Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.758 34.243 1498.2601 16:49:55.79M 2015-11-12T16:50:30.599Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.757 34.243 1498.2601 16:49:55.97M 2015-11-12T16:50:30.793Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.757 34.242 1498.2582 16:49:56.19M 2015-11-12T16:50:30.987Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.756 34.241 1498.2550 16:49:56.39M 2015-11-12T16:50:31.192Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.754 34.240 1498.2538 16:49:56.59M 2015-11-12T16:50:31.392Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.754 34.240 1498.2533 16:49:56.79M 2015-11-12T16:50:31.597Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.753 34.239 1498.2524 16:49:57.01M 2015-11-12T16:50:31.803Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.753 34.239 1498.2523 16:49:57.20M 2015-11-12T16:50:32.007Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.753 34.239 1498.2527 16:49:57.41M 2015-11-12T16:50:32.212Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.754 34.240 1498.2527 16:49:57.61M 2015-11-12T16:50:32.412Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.755 34.241 1498.2539 16:49:57.80M 2015-11-12T16:50:32.617Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.756 34.243 1498.2556 16:49:58.02M 2015-11-12T16:50:32.817Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.753 34.240 1498.2527 16:49:58.22M 2015-11-12T16:50:33.022Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.753 34.239 1498.2524 16:49:58.42M 2015-11-12T16:50:33.222Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.753 34.240 1498.2531 16:49:58.62M 2015-11-12T16:50:33.427Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.760 34.246 1498.2620 16:49:58.82M 2015-11-12T16:50:33.632Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.748 34.235 1498.2487 16:49:59.04M 2015-11-12T16:50:33.837Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.748 34.235 1498.2491 16:49:59.24M 2015-11-12T16:50:34.037Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.748 34.235 1498.2506 16:49:59.44M 2015-11-12T16:50:34.237Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.748 34.235 1498.2506 16:49:59.63M 2015-11-12T16:50:34.443Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.748 34.234 1498.2500 16:49:59.83M 2015-11-12T16:50:34.662Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.748 34.235 1498.2504 16:50:00.05M 2015-11-12T16:50:34.848Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.749 34.235 1498.2523 16:50:00.27M 2015-11-12T16:50:35.053Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.749 34.235 1498.2532 16:50:00.45M 2015-11-12T16:50:35.252Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.749 34.236 1498.2494 16:50:00.65M 2015-11-12T16:50:35.457Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.749 34.236 1498.2490 16:50:00.85M 2015-11-12T16:50:35.657Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.749 34.236 1498.2485 16:50:01.07M 2015-11-12T16:50:35.862Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.750 34.237 1498.2494 16:50:01.27M 2015-11-12T16:50:36.067Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.751 34.238 1498.2510 16:50:01.46M 2015-11-12T16:50:36.272Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.754 34.241 1498.2549 16:50:01.67M 2015-11-12T16:50:36.472Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.753 34.240 1498.2523 16:50:01.86M 2015-11-12T16:50:36.677Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.752 34.240 1498.2513 16:50:02.08M 2015-11-12T16:50:36.877Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.752 34.240 1498.2521 16:50:02.28M 2015-11-12T16:50:37.082Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.753 34.240 1498.2527 16:50:02.48M 2015-11-12T16:50:37.288Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.752 34.239 1498.2517 16:50:02.68M 2015-11-12T16:50:37.487Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.751 34.238 1498.2502 16:50:02.88M 2015-11-12T16:50:37.692Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.750 34.237 1498.2494 16:50:03.10M 2015-11-12T16:50:37.892Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.750 34.237 1498.2491 16:50:03.30M 2015-11-12T16:50:38.097Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.751 34.238 1498.2495 16:50:03.50M 2015-11-12T16:50:38.297Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.751 34.238 1498.2500 16:50:03.69M 2015-11-12T16:50:38.502Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.751 34.238 1498.2506 16:50:03.89M 2015-11-12T16:50:38.712Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.751 34.238 1498.2507 16:50:04.11M 2015-11-12T16:50:38.912Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.746 34.233 1498.2448 16:50:04.31M 2015-11-12T16:50:39.127Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.746 34.233 1498.2444 16:50:04.51M 2015-11-12T16:50:39.317Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.746 34.233 1498.2444 16:50:04.73M 2015-11-12T16:50:39.517Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.745 34.231 1498.2430 16:50:04.91M 2015-11-12T16:50:39.727Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.744 34.230 1498.2413 16:50:05.13M 2015-11-12T16:50:39.922Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.733 34.220 1498.2284 16:50:05.33M 2015-11-12T16:50:40.127Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.732 34.220 1498.2281 16:50:05.53M 2015-11-12T16:50:40.332Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.723 34.211 1498.2175 16:50:05.72M 2015-11-12T16:50:40.532Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.723 34.211 1498.2180 16:50:05.92M 2015-11-12T16:50:40.740Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.723 34.211 1498.2178 16:50:06.14M 2015-11-12T16:50:40.937Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.724 34.212 1498.2181 16:50:06.34M 2015-11-12T16:50:41.142Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.737 34.225 1498.2335 16:50:06.54M 2015-11-12T16:50:41.347Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.754 34.241 1498.2524 16:50:06.74M 2015-11-12T16:50:41.547Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.755 34.242 1498.2540 16:50:06.94M 2015-11-12T16:50:41.752Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.756 34.243 1498.2544 16:50:07.16M 2015-11-12T16:50:41.952Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.757 34.243 1498.2556 16:50:07.36M 2015-11-12T16:50:42.157Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.753 34.240 1498.2510 16:50:07.56M 2015-11-12T16:50:42.362Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.752 34.239 1498.2507 16:50:07.75M 2015-11-12T16:50:42.567Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.752 34.238 1498.2500 16:50:07.95M 2015-11-12T16:50:42.767Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.752 34.238 1498.2510 16:50:08.17M 2015-11-12T16:50:42.972Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.752 34.239 1498.2521 16:50:08.37M 2015-11-12T16:50:43.172Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.750 34.236 1498.2489 16:50:08.57M 2015-11-12T16:50:43.377Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.749 34.236 1498.2498 16:50:08.77M 2015-11-12T16:50:43.592Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.750 34.236 1498.2517 16:50:08.97M 2015-11-12T16:50:43.782Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.750 34.236 1498.2526 16:50:09.20M 2015-11-12T16:50:43.982Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.751 34.236 1498.2538 16:50:09.39M 2015-11-12T16:50:44.187Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.750 34.236 1498.2533 16:50:09.58M 2015-11-12T16:50:44.393Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.750 34.236 1498.2550 16:50:09.78M 2015-11-12T16:50:44.592Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.750 34.236 1498.2559 16:50:10.00M 2015-11-12T16:50:44.797Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.750 34.236 1498.2551 16:50:10.20M 2015-11-12T16:50:45.002Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.752 34.237 1498.2560 16:50:10.40M 2015-11-12T16:50:45.202Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.753 34.238 1498.2573 16:50:10.60M 2015-11-12T16:50:45.407Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.752 34.238 1498.2556 16:50:10.80M 2015-11-12T16:50:45.612Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.752 34.239 1498.2543 16:50:11.02M 2015-11-12T16:50:45.813Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.752 34.239 1498.2540 16:50:11.22M 2015-11-12T16:50:46.017Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.751 34.238 1498.2545 16:50:11.42M 2015-11-12T16:50:46.217Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.751 34.238 1498.2543 16:50:11.61M 2015-11-12T16:50:46.417Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.751 34.238 1498.2540 16:50:11.81M 2015-11-12T16:50:46.627Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.750 34.236 1498.2535 16:50:12.03M 2015-11-12T16:50:46.823Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.752 34.238 1498.2573 16:50:12.23M 2015-11-12T16:50:47.028Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.753 34.239 1498.2592 16:50:12.43M 2015-11-12T16:50:47.233Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.754 34.240 1498.2620 16:50:12.63M 2015-11-12T16:50:47.433Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.757 34.242 1498.2661 16:50:12.83M 2015-11-12T16:50:47.638Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.758 34.242 1498.2667 16:50:13.04M 2015-11-12T16:50:47.843Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.758 34.243 1498.2660 16:50:13.25M 2015-11-12T16:50:48.062Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.758 34.243 1498.2664 16:50:13.45M 2015-11-12T16:50:48.248Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.759 34.244 1498.2670 16:50:13.66M 2015-11-12T16:50:48.453Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.760 34.245 1498.2670 16:50:13.84M 2015-11-12T16:50:48.653Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.760 34.244 1498.2667 16:50:14.06M 2015-11-12T16:50:48.857Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.759 34.244 1498.2655 16:50:14.26M 2015-11-12T16:50:49.063Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.759 34.244 1498.2649 16:50:14.46M 2015-11-12T16:50:49.263Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.755 34.240 1498.2594 16:50:14.66M 2015-11-12T16:50:49.463Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.753 34.239 1498.2579 16:50:14.86M 2015-11-12T16:50:49.668Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.751 34.237 1498.2554 16:50:15.07M 2015-11-12T16:50:49.873Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.749 34.235 1498.2522 16:50:15.28M 2015-11-12T16:50:50.082Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.748 34.234 1498.2500 16:50:15.48M 2015-11-12T16:50:50.279Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.753 34.239 1498.2540 16:50:15.68M 2015-11-12T16:50:50.483Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.754 34.240 1498.2539 16:50:15.87M 2015-11-12T16:50:50.688Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.754 34.241 1498.2538 16:50:16.09M 2015-11-12T16:50:50.888Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.754 34.241 1498.2529 16:50:16.29M 2015-11-12T16:50:51.093Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.755 34.242 1498.2535 16:50:16.49M 2015-11-12T16:50:51.293Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.756 34.243 1498.2540 16:50:16.69M 2015-11-12T16:50:51.499Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.757 34.244 1498.2542 16:50:16.89M 2015-11-12T16:50:51.698Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.760 34.247 1498.2570 16:50:17.11M 2015-11-12T16:50:51.903Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.756 34.244 1498.2531 16:50:17.31M 2015-11-12T16:50:52.108Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.743 34.231 1498.2367 16:50:17.51M 2015-11-12T16:50:52.308Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.742 34.230 1498.2340 16:50:17.71M 2015-11-12T16:50:52.528Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.745 34.233 1498.2368 16:50:17.90M 2015-11-12T16:50:52.713Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.745 34.233 1498.2372 16:50:18.14M 2015-11-12T16:50:52.918Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.746 34.234 1498.2389 16:50:18.32M 2015-11-12T16:50:53.123Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.748 34.235 1498.2406 16:50:18.52M 2015-11-12T16:50:53.323Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.750 34.238 1498.2441 16:50:18.72M 2015-11-12T16:50:53.528Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.750 34.237 1498.2438 16:50:18.92M 2015-11-12T16:50:53.734Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.749 34.236 1498.2433 16:50:19.14M 2015-11-12T16:50:53.933Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.751 34.238 1498.2456 16:50:19.34M 2015-11-12T16:50:54.138Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.748 34.236 1498.2439 16:50:19.54M 2015-11-12T16:50:54.338Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.748 34.235 1498.2439 16:50:19.73M 2015-11-12T16:50:54.543Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.748 34.235 1498.2454 16:50:19.93M 2015-11-12T16:50:54.748Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.746 34.233 1498.2424 16:50:20.15M 2015-11-12T16:50:54.948Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.746 34.233 1498.2433 16:50:20.35M 2015-11-12T16:50:55.148Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.752 34.238 1498.2505 16:50:20.55M 2015-11-12T16:50:55.353Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.753 34.239 1498.2531 16:50:20.75M 2015-11-12T16:50:55.558Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.753 34.240 1498.2554 16:50:20.95M 2015-11-12T16:50:55.758Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.754 34.241 1498.2572 16:50:21.17M 2015-11-12T16:50:55.963Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.755 34.242 1498.2585 16:50:21.36M 2015-11-12T16:50:56.169Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.752 34.240 1498.2550 16:50:21.57M 2015-11-12T16:50:56.373Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.752 34.240 1498.2543 16:50:21.76M 2015-11-12T16:50:56.568Z|I-OCEAN7-304-XXXX| 28.59 12.553 39.751 34.239 1498.2542 16:50:21.96M 2015-11-12T16:50:56.779Z|I-OCEAN7-304-XXXX| 28.64 12.553 39.751 34.238 1498.2543 16:50:22.18M 2015-11-12T16:50:56.993Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.749 34.237 1498.2533 16:50:22.38M 2015-11-12T16:50:57.178Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.748 34.236 1498.2532 16:50:22.59M 2015-11-12T16:50:57.383Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.747 34.235 1498.2516 16:50:22.78M 2015-11-12T16:50:57.588Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.750 34.237 1498.2548 16:50:23.00M 2015-11-12T16:50:57.788Z|I-OCEAN7-304-XXXX| 28.75 12.553 39.750 34.237 1498.2555 16:50:23.20M 2015-11-12T16:50:57.993Z|I-OCEAN7-304-XXXX| 28.75 12.553 39.749 34.237 1498.2550 16:50:23.39M 2015-11-12T16:50:58.198Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.749 34.237 1498.2542 16:50:23.59M 2015-11-12T16:50:58.403Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.749 34.237 1498.2531 16:50:23.79M 2015-11-12T16:50:58.603Z|I-OCEAN7-304-XXXX| 28.66 12.553 39.749 34.237 1498.2523 16:50:24.01M 2015-11-12T16:50:58.808Z|I-OCEAN7-304-XXXX| 28.63 12.552 39.751 34.239 1498.2532 16:50:24.21M 2015-11-12T16:50:59.008Z|I-OCEAN7-304-XXXX| 28.60 12.552 39.750 34.238 1498.2517 16:50:24.41M 2015-11-12T16:50:59.213Z|I-OCEAN7-304-XXXX| 28.55 12.552 39.750 34.238 1498.2501 16:50:24.61M 2015-11-12T16:50:59.413Z|I-OCEAN7-304-XXXX| 28.52 12.552 39.750 34.238 1498.2501 16:50:24.81M 2015-11-12T16:50:59.618Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.750 34.238 1498.2489 16:50:25.03M 2015-11-12T16:50:59.823Z|I-OCEAN7-304-XXXX| 28.40 12.552 39.754 34.243 1498.2528 16:50:25.23M 2015-11-12T16:51:00.028Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.755 34.243 1498.2528 16:50:25.43M 2015-11-12T16:51:00.228Z|I-OCEAN7-304-XXXX| 28.31 12.552 39.755 34.244 1498.2522 16:50:25.63M 2015-11-12T16:51:00.433Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.755 34.244 1498.2510 16:50:25.83M 2015-11-12T16:51:00.634Z|I-OCEAN7-304-XXXX| 28.19 12.552 39.756 34.244 1498.2510 16:50:26.04M 2015-11-12T16:51:00.838Z|I-OCEAN7-304-XXXX| 28.11 12.552 39.755 34.243 1498.2490 16:50:26.24M 2015-11-12T16:51:01.043Z|I-OCEAN7-304-XXXX| 28.09 12.552 39.755 34.243 1498.2491 16:50:26.44M 2015-11-12T16:51:01.243Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.754 34.243 1498.2463 16:50:26.64M 2015-11-12T16:51:01.458Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.754 34.243 1498.2450 16:50:26.84M 2015-11-12T16:51:01.648Z|I-OCEAN7-304-XXXX| 27.97 12.552 39.754 34.243 1498.2445 16:50:27.07M 2015-11-12T16:51:01.853Z|I-OCEAN7-304-XXXX| 27.97 12.552 39.747 34.236 1498.2363 16:50:27.26M 2015-11-12T16:51:02.053Z|I-OCEAN7-304-XXXX| 27.97 12.552 39.752 34.241 1498.2418 16:50:27.45M 2015-11-12T16:51:02.258Z|I-OCEAN7-304-XXXX| 27.96 12.551 39.753 34.242 1498.2427 16:50:27.65M 2015-11-12T16:51:02.458Z|I-OCEAN7-304-XXXX| 28.00 12.551 39.755 34.245 1498.2450 16:50:27.85M 2015-11-12T16:51:02.663Z|I-OCEAN7-304-XXXX| 28.01 12.551 39.754 34.244 1498.2434 16:50:28.07M 2015-11-12T16:51:02.868Z|I-OCEAN7-304-XXXX| 28.01 12.551 39.753 34.243 1498.2432 16:50:28.27M 2015-11-12T16:51:03.068Z|I-OCEAN7-304-XXXX| 28.01 12.551 39.752 34.241 1498.2422 16:50:28.47M 2015-11-12T16:51:03.273Z|I-OCEAN7-304-XXXX| 28.02 12.552 39.751 34.240 1498.2422 16:50:28.67M 2015-11-12T16:51:03.478Z|I-OCEAN7-304-XXXX| 28.08 12.552 39.749 34.238 1498.2424 16:50:28.87M 2015-11-12T16:51:03.678Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.748 34.236 1498.2435 16:50:29.09M 2015-11-12T16:51:03.883Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.747 34.235 1498.2441 16:50:29.29M 2015-11-12T16:51:04.083Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.749 34.236 1498.2485 16:50:29.49M 2015-11-12T16:51:04.288Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.750 34.237 1498.2511 16:50:29.68M 2015-11-12T16:51:04.493Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.750 34.237 1498.2524 16:50:29.88M 2015-11-12T16:51:04.693Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.751 34.237 1498.2548 16:50:30.10M 2015-11-12T16:51:04.893Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.746 34.232 1498.2488 16:50:30.30M 2015-11-12T16:51:05.103Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.745 34.231 1498.2484 16:50:30.50M 2015-11-12T16:51:05.303Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.744 34.230 1498.2477 16:50:30.70M 2015-11-12T16:51:05.508Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.743 34.229 1498.2476 16:50:30.90M 2015-11-12T16:51:05.703Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.747 34.234 1498.2534 16:50:31.12M 2015-11-12T16:51:05.928Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.748 34.234 1498.2539 16:50:31.31M 2015-11-12T16:51:06.113Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.748 34.235 1498.2543 16:50:31.53M 2015-11-12T16:51:06.313Z|I-OCEAN7-304-XXXX| 28.56 12.554 39.749 34.236 1498.2539 16:50:31.71M 2015-11-12T16:51:06.523Z|I-OCEAN7-304-XXXX| 28.56 12.554 39.750 34.237 1498.2544 16:50:31.91M 2015-11-12T16:51:06.723Z|I-OCEAN7-304-XXXX| 28.61 12.554 39.751 34.238 1498.2552 16:50:32.13M 2015-11-12T16:51:06.928Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.751 34.238 1498.2540 16:50:32.33M 2015-11-12T16:51:07.128Z|I-OCEAN7-304-XXXX| 28.57 12.553 39.750 34.237 1498.2533 16:50:32.53M 2015-11-12T16:51:07.333Z|I-OCEAN7-304-XXXX| 28.57 12.553 39.750 34.238 1498.2531 16:50:32.73M 2015-11-12T16:51:07.533Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.750 34.238 1498.2526 16:50:32.93M 2015-11-12T16:51:07.738Z|I-OCEAN7-304-XXXX| 28.58 12.552 39.750 34.238 1498.2512 16:50:33.14M 2015-11-12T16:51:07.943Z|I-OCEAN7-304-XXXX| 28.55 12.552 39.749 34.237 1498.2496 16:50:33.35M 2015-11-12T16:51:08.143Z|I-OCEAN7-304-XXXX| 28.49 12.552 39.748 34.237 1498.2471 16:50:33.55M 2015-11-12T16:51:08.348Z|I-OCEAN7-304-XXXX| 28.49 12.552 39.748 34.236 1498.2461 16:50:33.74M 2015-11-12T16:51:08.553Z|I-OCEAN7-304-XXXX| 28.43 12.552 39.747 34.236 1498.2452 16:50:33.94M 2015-11-12T16:51:08.753Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.745 34.233 1498.2424 16:50:34.16M 2015-11-12T16:51:08.958Z|I-OCEAN7-304-XXXX| 28.37 12.552 39.744 34.232 1498.2413 16:50:34.36M 2015-11-12T16:51:09.158Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.744 34.232 1498.2410 16:50:34.56M 2015-11-12T16:51:09.363Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.744 34.232 1498.2405 16:50:34.76M 2015-11-12T16:51:09.564Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.752 34.240 1498.2501 16:50:34.96M 2015-11-12T16:51:09.768Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.754 34.241 1498.2518 16:50:35.18M 2015-11-12T16:51:09.974Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.754 34.241 1498.2512 16:50:35.38M 2015-11-12T16:51:10.174Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.754 34.241 1498.2505 16:50:35.57M 2015-11-12T16:51:10.394Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.753 34.241 1498.2505 16:50:35.77M 2015-11-12T16:51:10.578Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.752 34.239 1498.2496 16:50:36.01M 2015-11-12T16:51:10.783Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.754 34.241 1498.2527 16:50:36.19M 2015-11-12T16:51:10.989Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.754 34.240 1498.2518 16:50:36.39M 2015-11-12T16:51:11.194Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.756 34.242 1498.2544 16:50:36.59M 2015-11-12T16:51:11.394Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.756 34.242 1498.2542 16:50:36.79M 2015-11-12T16:51:11.598Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.756 34.242 1498.2532 16:50:37.01M 2015-11-12T16:51:11.799Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.756 34.242 1498.2523 16:50:37.21M 2015-11-12T16:51:12.004Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.756 34.242 1498.2524 16:50:37.40M 2015-11-12T16:51:12.204Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.756 34.243 1498.2524 16:50:37.60M 2015-11-12T16:51:12.409Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.757 34.243 1498.2523 16:50:37.80M 2015-11-12T16:51:12.614Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.758 34.245 1498.2534 16:50:38.02M 2015-11-12T16:51:12.819Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.755 34.242 1498.2495 16:50:38.22M 2015-11-12T16:51:13.019Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.747 34.235 1498.2407 16:50:38.42M 2015-11-12T16:51:13.219Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.748 34.236 1498.2411 16:50:38.62M 2015-11-12T16:51:13.424Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.749 34.237 1498.2415 16:50:38.82M 2015-11-12T16:51:13.624Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.750 34.238 1498.2438 16:50:39.04M 2015-11-12T16:51:13.829Z|I-OCEAN7-304-XXXX| 28.09 12.552 39.748 34.237 1498.2415 16:50:39.23M 2015-11-12T16:51:14.034Z|I-OCEAN7-304-XXXX| 28.15 12.552 39.748 34.237 1498.2413 16:50:39.43M 2015-11-12T16:51:14.239Z|I-OCEAN7-304-XXXX| 28.17 12.552 39.748 34.236 1498.2410 16:50:39.63M 2015-11-12T16:51:14.444Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.747 34.236 1498.2412 16:50:39.83M 2015-11-12T16:51:14.639Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.751 34.239 1498.2479 16:50:40.05M 2015-11-12T16:51:14.864Z|I-OCEAN7-304-XXXX| 28.35 12.552 39.752 34.240 1498.2500 16:50:40.25M 2015-11-12T16:51:15.049Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.754 34.242 1498.2533 16:50:40.47M 2015-11-12T16:51:15.260Z|I-OCEAN7-304-XXXX| 28.49 12.552 39.755 34.243 1498.2555 16:50:40.65M 2015-11-12T16:51:15.459Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.756 34.244 1498.2570 16:50:40.85M 2015-11-12T16:51:15.659Z|I-OCEAN7-304-XXXX| 28.58 12.552 39.757 34.245 1498.2592 16:50:41.07M 2015-11-12T16:51:15.864Z|I-OCEAN7-304-XXXX| 28.61 12.553 39.757 34.244 1498.2606 16:50:41.27M 2015-11-12T16:51:16.064Z|I-OCEAN7-304-XXXX| 28.65 12.553 39.758 34.245 1498.2622 16:50:41.46M 2015-11-12T16:51:16.269Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.757 34.244 1498.2628 16:50:41.66M 2015-11-12T16:51:16.469Z|I-OCEAN7-304-XXXX| 28.73 12.554 39.757 34.243 1498.2639 16:50:41.86M 2015-11-12T16:51:16.669Z|I-OCEAN7-304-XXXX| 28.68 12.553 39.756 34.243 1498.2622 16:50:42.08M 2015-11-12T16:51:16.874Z|I-OCEAN7-304-XXXX| 28.68 12.553 39.756 34.243 1498.2618 16:50:42.28M 2015-11-12T16:51:17.079Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.749 34.237 1498.2538 16:50:42.48M 2015-11-12T16:51:17.284Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.749 34.236 1498.2534 16:50:42.68M 2015-11-12T16:51:17.484Z|I-OCEAN7-304-XXXX| 28.68 12.553 39.748 34.235 1498.2528 16:50:42.88M 2015-11-12T16:51:17.689Z|I-OCEAN7-304-XXXX| 28.68 12.553 39.747 34.234 1498.2517 16:50:43.10M 2015-11-12T16:51:17.894Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.746 34.233 1498.2498 16:50:43.30M 2015-11-12T16:51:18.094Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.745 34.233 1498.2478 16:50:43.49M 2015-11-12T16:51:18.299Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.745 34.232 1498.2480 16:50:43.69M 2015-11-12T16:51:18.499Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.744 34.231 1498.2463 16:50:43.89M 2015-11-12T16:51:18.704Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.743 34.230 1498.2454 16:50:44.11M 2015-11-12T16:51:18.909Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.743 34.230 1498.2434 16:50:44.31M 2015-11-12T16:51:19.109Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.743 34.230 1498.2430 16:50:44.51M 2015-11-12T16:51:19.329Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.744 34.231 1498.2427 16:50:44.71M 2015-11-12T16:51:19.519Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.744 34.232 1498.2417 16:50:44.92M 2015-11-12T16:51:19.719Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.745 34.232 1498.2417 16:50:45.13M 2015-11-12T16:51:19.924Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.745 34.232 1498.2417 16:50:45.33M 2015-11-12T16:51:20.124Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.745 34.233 1498.2417 16:50:45.52M 2015-11-12T16:51:20.329Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.745 34.233 1498.2411 16:50:45.72M 2015-11-12T16:51:20.534Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.746 34.234 1498.2410 16:50:45.92M 2015-11-12T16:51:20.734Z|I-OCEAN7-304-XXXX| 28.11 12.552 39.747 34.235 1498.2401 16:50:46.14M 2015-11-12T16:51:20.934Z|I-OCEAN7-304-XXXX| 28.11 12.552 39.748 34.236 1498.2415 16:50:46.34M 2015-11-12T16:51:21.139Z|I-OCEAN7-304-XXXX| 28.11 12.552 39.749 34.238 1498.2433 16:50:46.54M 2015-11-12T16:51:21.344Z|I-OCEAN7-304-XXXX| 28.13 12.552 39.750 34.238 1498.2440 16:50:46.74M 2015-11-12T16:51:21.544Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.751 34.239 1498.2446 16:50:46.94M 2015-11-12T16:51:21.749Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.752 34.241 1498.2457 16:50:47.15M 2015-11-12T16:51:21.949Z|I-OCEAN7-304-XXXX| 28.13 12.552 39.750 34.239 1498.2439 16:50:47.36M 2015-11-12T16:51:22.154Z|I-OCEAN7-304-XXXX| 28.13 12.552 39.750 34.238 1498.2433 16:50:47.55M 2015-11-12T16:51:22.359Z|I-OCEAN7-304-XXXX| 28.16 12.552 39.751 34.239 1498.2450 16:50:47.75M 2015-11-12T16:51:22.559Z|I-OCEAN7-304-XXXX| 28.20 12.552 39.751 34.239 1498.2463 16:50:47.95M 2015-11-12T16:51:22.764Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.752 34.240 1498.2483 16:50:48.17M 2015-11-12T16:51:22.969Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.753 34.241 1498.2505 16:50:48.37M 2015-11-12T16:51:23.169Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.755 34.243 1498.2528 16:50:48.57M 2015-11-12T16:51:23.381Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.754 34.242 1498.2522 16:50:48.77M 2015-11-12T16:51:23.581Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.753 34.241 1498.2523 16:50:48.97M 2015-11-12T16:51:23.800Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.753 34.240 1498.2527 16:50:49.19M 2015-11-12T16:51:23.979Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.753 34.240 1498.2535 16:50:49.40M 2015-11-12T16:51:24.184Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.754 34.241 1498.2546 16:50:49.58M 2015-11-12T16:51:24.389Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.750 34.237 1498.2494 16:50:49.78M 2015-11-12T16:51:24.589Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.750 34.237 1498.2502 16:50:50.00M 2015-11-12T16:51:24.794Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.750 34.237 1498.2507 16:50:50.20M 2015-11-12T16:51:24.994Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.751 34.238 1498.2518 16:50:50.40M 2015-11-12T16:51:25.199Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.752 34.239 1498.2534 16:50:50.60M 2015-11-12T16:51:25.404Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.752 34.239 1498.2538 16:50:50.80M 2015-11-12T16:51:25.604Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.752 34.239 1498.2529 16:50:51.02M 2015-11-12T16:51:25.811Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.751 34.237 1498.2511 16:50:51.22M 2015-11-12T16:51:26.014Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.751 34.238 1498.2511 16:50:51.41M 2015-11-12T16:51:26.214Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.751 34.238 1498.2516 16:50:51.61M 2015-11-12T16:51:26.419Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.752 34.238 1498.2520 16:50:51.81M 2015-11-12T16:51:26.619Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.753 34.239 1498.2522 16:50:52.03M 2015-11-12T16:51:26.824Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.754 34.240 1498.2528 16:50:52.23M 2015-11-12T16:51:27.029Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.754 34.241 1498.2524 16:50:52.43M 2015-11-12T16:51:27.234Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.755 34.242 1498.2517 16:50:52.63M 2015-11-12T16:51:27.429Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.755 34.243 1498.2517 16:50:52.83M 2015-11-12T16:51:27.639Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.755 34.243 1498.2506 16:50:53.04M 2015-11-12T16:51:27.839Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.755 34.243 1498.2494 16:50:53.25M 2015-11-12T16:51:28.044Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.750 34.239 1498.2434 16:50:53.44M 2015-11-12T16:51:28.259Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.750 34.238 1498.2424 16:50:53.64M 2015-11-12T16:51:28.450Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.749 34.238 1498.2415 16:50:53.86M 2015-11-12T16:51:28.649Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.750 34.238 1498.2416 16:50:54.06M 2015-11-12T16:51:28.854Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.750 34.238 1498.2417 16:50:54.26M 2015-11-12T16:51:29.054Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.747 34.235 1498.2384 16:50:54.46M 2015-11-12T16:51:29.259Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.747 34.236 1498.2386 16:50:54.66M 2015-11-12T16:51:29.464Z|I-OCEAN7-304-XXXX| 28.11 12.552 39.747 34.236 1498.2386 16:50:54.86M 2015-11-12T16:51:29.664Z|I-OCEAN7-304-XXXX| 28.13 12.552 39.747 34.236 1498.2394 16:50:55.08M 2015-11-12T16:51:29.869Z|I-OCEAN7-304-XXXX| 28.13 12.552 39.752 34.241 1498.2456 16:50:55.27M 2015-11-12T16:51:30.085Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.753 34.242 1498.2480 16:50:55.47M 2015-11-12T16:51:30.274Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.755 34.243 1498.2510 16:50:55.67M 2015-11-12T16:51:30.479Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.756 34.244 1498.2528 16:50:55.87M 2015-11-12T16:51:30.680Z|I-OCEAN7-304-XXXX| 28.36 12.552 39.752 34.240 1498.2499 16:50:56.09M 2015-11-12T16:51:30.884Z|I-OCEAN7-304-XXXX| 28.43 12.552 39.752 34.240 1498.2510 16:50:56.29M 2015-11-12T16:51:31.090Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.751 34.239 1498.2515 16:50:56.49M 2015-11-12T16:51:31.290Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.750 34.238 1498.2520 16:50:56.69M 2015-11-12T16:51:31.494Z|I-OCEAN7-304-XXXX| 28.55 12.553 39.749 34.237 1498.2510 16:50:56.89M 2015-11-12T16:51:31.699Z|I-OCEAN7-304-XXXX| 28.64 12.553 39.748 34.236 1498.2521 16:50:57.11M 2015-11-12T16:51:31.899Z|I-OCEAN7-304-XXXX| 28.68 12.553 39.759 34.246 1498.2653 16:50:57.30M 2015-11-12T16:51:32.104Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.761 34.247 1498.2677 16:50:57.50M 2015-11-12T16:51:32.310Z|I-OCEAN7-304-XXXX| 28.74 12.554 39.763 34.249 1498.2711 16:50:57.70M 2015-11-12T16:51:32.510Z|I-OCEAN7-304-XXXX| 28.78 12.554 39.762 34.248 1498.2720 16:50:57.90M 2015-11-12T16:51:32.730Z|I-OCEAN7-304-XXXX| 28.78 12.554 39.761 34.247 1498.2710 16:50:58.12M 2015-11-12T16:51:32.914Z|I-OCEAN7-304-XXXX| 28.74 12.554 39.760 34.246 1498.2694 16:50:58.33M 2015-11-12T16:51:33.114Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.759 34.245 1498.2686 16:50:58.52M 2015-11-12T16:51:33.314Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.759 34.245 1498.2681 16:50:58.72M 2015-11-12T16:51:33.524Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.758 34.244 1498.2668 16:50:58.91M 2015-11-12T16:51:33.730Z|I-OCEAN7-304-XXXX| 28.70 12.554 39.757 34.243 1498.2659 16:50:59.14M 2015-11-12T16:51:33.929Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.760 34.246 1498.2686 16:50:59.33M 2015-11-12T16:51:34.134Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.761 34.246 1498.2684 16:50:59.53M 2015-11-12T16:51:34.339Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.761 34.247 1498.2676 16:50:59.73M 2015-11-12T16:51:34.540Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.758 34.244 1498.2622 16:50:59.93M 2015-11-12T16:51:34.744Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.757 34.244 1498.2614 16:51:00.15M 2015-11-12T16:51:34.944Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.750 34.236 1498.2512 16:51:00.35M 2015-11-12T16:51:35.149Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.749 34.236 1498.2499 16:51:00.55M 2015-11-12T16:51:35.350Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.748 34.235 1498.2476 16:51:00.75M 2015-11-12T16:51:35.555Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.748 34.235 1498.2454 16:51:00.95M 2015-11-12T16:51:35.760Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.747 34.234 1498.2444 16:51:01.17M 2015-11-12T16:51:35.960Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.747 34.234 1498.2440 16:51:01.37M 2015-11-12T16:51:36.159Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.747 34.234 1498.2437 16:51:01.56M 2015-11-12T16:51:36.365Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.746 34.233 1498.2419 16:51:01.76M 2015-11-12T16:51:36.570Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.747 34.234 1498.2434 16:51:01.96M 2015-11-12T16:51:36.775Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.744 34.231 1498.2411 16:51:02.18M 2015-11-12T16:51:36.975Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.745 34.231 1498.2405 16:51:02.38M 2015-11-12T16:51:37.199Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.751 34.238 1498.2473 16:51:02.58M 2015-11-12T16:51:37.380Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.751 34.238 1498.2478 16:51:02.79M 2015-11-12T16:51:37.585Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.752 34.238 1498.2485 16:51:03.00M 2015-11-12T16:51:37.785Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.752 34.239 1498.2489 16:51:03.19M 2015-11-12T16:51:38.000Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.753 34.240 1498.2500 16:51:03.39M 2015-11-12T16:51:38.195Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.754 34.241 1498.2506 16:51:03.59M 2015-11-12T16:51:38.395Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.754 34.241 1498.2502 16:51:03.79M 2015-11-12T16:51:38.600Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.754 34.241 1498.2516 16:51:04.01M 2015-11-12T16:51:38.805Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.755 34.241 1498.2535 16:51:04.21M 2015-11-12T16:51:39.005Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.755 34.241 1498.2546 16:51:04.41M 2015-11-12T16:51:39.210Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.750 34.236 1498.2499 16:51:04.61M 2015-11-12T16:51:39.415Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.753 34.239 1498.2533 16:51:04.81M 2015-11-12T16:51:39.615Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.751 34.237 1498.2521 16:51:05.03M 2015-11-12T16:51:39.815Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.739 34.225 1498.2389 16:51:05.23M 2015-11-12T16:51:40.025Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.739 34.225 1498.2386 16:51:05.42M 2015-11-12T16:51:40.225Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.738 34.225 1498.2386 16:51:05.62M 2015-11-12T16:51:40.425Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.738 34.224 1498.2388 16:51:05.82M 2015-11-12T16:51:40.630Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.744 34.230 1498.2458 16:51:06.04M 2015-11-12T16:51:40.835Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.745 34.231 1498.2465 16:51:06.24M 2015-11-12T16:51:41.035Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.746 34.232 1498.2474 16:51:06.44M 2015-11-12T16:51:41.240Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.747 34.234 1498.2493 16:51:06.64M 2015-11-12T16:51:41.445Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.749 34.236 1498.2509 16:51:06.84M 2015-11-12T16:51:41.660Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.750 34.237 1498.2520 16:51:07.06M 2015-11-12T16:51:41.850Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.751 34.238 1498.2523 16:51:07.27M 2015-11-12T16:51:42.050Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.753 34.240 1498.2539 16:51:07.45M 2015-11-12T16:51:42.255Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.754 34.241 1498.2548 16:51:07.65M 2015-11-12T16:51:42.455Z|I-OCEAN7-304-XXXX| 28.51 12.552 39.754 34.242 1498.2556 16:51:07.85M 2015-11-12T16:51:42.660Z|I-OCEAN7-304-XXXX| 28.54 12.552 39.755 34.243 1498.2567 16:51:08.07M 2015-11-12T16:51:42.865Z|I-OCEAN7-304-XXXX| 28.57 12.552 39.756 34.244 1498.2576 16:51:08.27M 2015-11-12T16:51:43.070Z|I-OCEAN7-304-XXXX| 28.54 12.552 39.756 34.244 1498.2578 16:51:08.47M 2015-11-12T16:51:43.270Z|I-OCEAN7-304-XXXX| 28.61 12.552 39.755 34.243 1498.2574 16:51:08.67M 2015-11-12T16:51:43.470Z|I-OCEAN7-304-XXXX| 28.62 12.552 39.754 34.242 1498.2571 16:51:08.87M 2015-11-12T16:51:43.675Z|I-OCEAN7-304-XXXX| 28.62 12.553 39.754 34.241 1498.2565 16:51:09.08M 2015-11-12T16:51:43.880Z|I-OCEAN7-304-XXXX| 28.59 12.553 39.752 34.239 1498.2543 16:51:09.28M 2015-11-12T16:51:44.080Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.750 34.238 1498.2532 16:51:09.48M 2015-11-12T16:51:44.285Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.749 34.236 1498.2516 16:51:09.68M 2015-11-12T16:51:44.490Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.749 34.236 1498.2520 16:51:09.88M 2015-11-12T16:51:44.690Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.749 34.236 1498.2528 16:51:10.10M 2015-11-12T16:51:44.895Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.750 34.237 1498.2524 16:51:10.30M 2015-11-12T16:51:45.100Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.750 34.237 1498.2520 16:51:10.50M 2015-11-12T16:51:45.300Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.750 34.237 1498.2517 16:51:10.70M 2015-11-12T16:51:45.505Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.750 34.237 1498.2518 16:51:10.89M 2015-11-12T16:51:45.706Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.750 34.237 1498.2512 16:51:11.12M 2015-11-12T16:51:45.910Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.750 34.237 1498.2516 16:51:11.31M 2015-11-12T16:51:46.130Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.748 34.236 1498.2498 16:51:11.51M 2015-11-12T16:51:46.315Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.745 34.232 1498.2455 16:51:11.73M 2015-11-12T16:51:46.520Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.744 34.232 1498.2438 16:51:11.91M 2015-11-12T16:51:46.725Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.744 34.232 1498.2424 16:51:12.13M 2015-11-12T16:51:46.925Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.752 34.239 1498.2505 16:51:12.33M 2015-11-12T16:51:47.125Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.752 34.240 1498.2488 16:51:12.53M 2015-11-12T16:51:47.330Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.752 34.240 1498.2479 16:51:12.73M 2015-11-12T16:51:47.530Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.751 34.239 1498.2472 16:51:12.93M 2015-11-12T16:51:47.735Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.750 34.237 1498.2450 16:51:13.14M 2015-11-12T16:51:47.940Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.750 34.237 1498.2450 16:51:13.34M 2015-11-12T16:51:48.145Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.750 34.237 1498.2457 16:51:13.54M 2015-11-12T16:51:48.345Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.750 34.237 1498.2461 16:51:13.74M 2015-11-12T16:51:48.545Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.750 34.238 1498.2467 16:51:13.94M 2015-11-12T16:51:48.750Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.751 34.238 1498.2474 16:51:14.16M 2015-11-12T16:51:48.950Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.752 34.239 1498.2482 16:51:14.36M 2015-11-12T16:51:49.165Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.752 34.239 1498.2483 16:51:14.56M 2015-11-12T16:51:49.360Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.752 34.240 1498.2487 16:51:14.76M 2015-11-12T16:51:49.560Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.752 34.240 1498.2478 16:51:14.95M 2015-11-12T16:51:49.765Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.752 34.240 1498.2462 16:51:15.17M 2015-11-12T16:51:49.970Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.751 34.239 1498.2449 16:51:15.37M 2015-11-12T16:51:50.175Z|I-OCEAN7-304-XXXX| 28.19 12.552 39.751 34.239 1498.2457 16:51:15.57M 2015-11-12T16:51:50.375Z|I-OCEAN7-304-XXXX| 28.20 12.552 39.751 34.240 1498.2468 16:51:15.77M 2015-11-12T16:51:50.596Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.752 34.240 1498.2471 16:51:15.97M 2015-11-12T16:51:50.780Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.752 34.240 1498.2469 16:51:16.21M 2015-11-12T16:51:50.986Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.752 34.241 1498.2468 16:51:16.39M 2015-11-12T16:51:51.190Z|I-OCEAN7-304-XXXX| 28.28 12.552 39.752 34.241 1498.2473 16:51:16.59M 2015-11-12T16:51:51.390Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.752 34.240 1498.2467 16:51:16.79M 2015-11-12T16:51:51.590Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.751 34.238 1498.2544 16:51:17.01M 2015-11-12T16:51:51.800Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.750 34.236 1498.2535 16:51:17.20M 2015-11-12T16:51:52.000Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.750 34.236 1498.2543 16:51:17.40M 2015-11-12T16:51:52.205Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.751 34.237 1498.2554 16:51:17.60M 2015-11-12T16:51:52.405Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.749 34.235 1498.2540 16:51:17.80M 2015-11-12T16:51:52.610Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.752 34.237 1498.2583 16:51:18.02M 2015-11-12T16:51:52.810Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.752 34.237 1498.2601 16:51:18.22M 2015-11-12T16:51:53.015Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.751 34.236 1498.2603 16:51:18.42M 2015-11-12T16:51:53.220Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.751 34.236 1498.2600 16:51:18.61M 2015-11-12T16:51:53.420Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.751 34.235 1498.2593 16:51:18.82M 2015-11-12T16:51:53.625Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.751 34.235 1498.2593 16:51:19.03M 2015-11-12T16:51:53.830Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.750 34.235 1498.2584 16:51:19.23M 2015-11-12T16:51:54.030Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.750 34.235 1498.2579 16:51:19.43M 2015-11-12T16:51:54.235Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.750 34.235 1498.2563 16:51:19.63M 2015-11-12T16:51:54.435Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.751 34.236 1498.2560 16:51:19.83M 2015-11-12T16:51:54.640Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.752 34.237 1498.2561 16:51:20.05M 2015-11-12T16:51:54.840Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.751 34.237 1498.2554 16:51:20.25M 2015-11-12T16:51:55.060Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.752 34.237 1498.2551 16:51:20.45M 2015-11-12T16:51:55.251Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.752 34.237 1498.2552 16:51:20.66M 2015-11-12T16:51:55.451Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.752 34.237 1498.2565 16:51:20.85M 2015-11-12T16:51:55.655Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.752 34.237 1498.2560 16:51:21.06M 2015-11-12T16:51:55.855Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.751 34.237 1498.2545 16:51:21.26M 2015-11-12T16:51:56.060Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.750 34.236 1498.2528 16:51:21.46M 2015-11-12T16:51:56.265Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.750 34.236 1498.2526 16:51:21.66M 2015-11-12T16:51:56.465Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.750 34.236 1498.2517 16:51:21.86M 2015-11-12T16:51:56.670Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.749 34.235 1498.2504 16:51:22.08M 2015-11-12T16:51:56.876Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.749 34.235 1498.2498 16:51:22.28M 2015-11-12T16:51:57.076Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.749 34.235 1498.2502 16:51:22.48M 2015-11-12T16:51:57.281Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.749 34.235 1498.2511 16:51:22.68M 2015-11-12T16:51:57.481Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.749 34.235 1498.2527 16:51:22.88M 2015-11-12T16:51:57.686Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.236 1498.2533 16:51:23.09M 2015-11-12T16:51:57.891Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.236 1498.2539 16:51:23.29M 2015-11-12T16:51:58.091Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.750 34.236 1498.2543 16:51:23.49M 2015-11-12T16:51:58.295Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.750 34.236 1498.2543 16:51:23.69M 2015-11-12T16:51:58.496Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.750 34.236 1498.2533 16:51:23.89M 2015-11-12T16:51:58.700Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.749 34.235 1498.2520 16:51:24.11M 2015-11-12T16:51:58.900Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.748 34.234 1498.2517 16:51:24.31M 2015-11-12T16:51:59.106Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.748 34.234 1498.2517 16:51:24.51M 2015-11-12T16:51:59.311Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.748 34.234 1498.2515 16:51:24.71M 2015-11-12T16:51:59.531Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.748 34.234 1498.2512 16:51:24.90M 2015-11-12T16:51:59.715Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.749 34.235 1498.2511 16:51:25.14M 2015-11-12T16:51:59.916Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.749 34.236 1498.2506 16:51:25.32M 2015-11-12T16:52:00.126Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.749 34.236 1498.2504 16:51:25.52M 2015-11-12T16:52:00.326Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.748 34.235 1498.2490 16:51:25.72M 2015-11-12T16:52:00.531Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.748 34.235 1498.2480 16:51:25.92M 2015-11-12T16:52:00.731Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.749 34.236 1498.2496 16:51:26.14M 2015-11-12T16:52:00.936Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.749 34.237 1498.2488 16:51:26.34M 2015-11-12T16:52:01.136Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.750 34.237 1498.2489 16:51:26.54M 2015-11-12T16:52:01.341Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.754 34.241 1498.2542 16:51:26.74M 2015-11-12T16:52:01.541Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.751 34.238 1498.2516 16:51:26.94M 2015-11-12T16:52:01.746Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.750 34.237 1498.2495 16:51:27.15M 2015-11-12T16:52:01.952Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.749 34.236 1498.2480 16:51:27.35M 2015-11-12T16:52:02.151Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.749 34.236 1498.2471 16:51:27.55M 2015-11-12T16:52:02.356Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.749 34.236 1498.2468 16:51:27.75M 2015-11-12T16:52:02.561Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.746 34.233 1498.2426 16:51:27.95M 2015-11-12T16:52:02.761Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.746 34.232 1498.2454 16:51:28.17M 2015-11-12T16:52:02.961Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.745 34.232 1498.2446 16:51:28.37M 2015-11-12T16:52:03.166Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.745 34.231 1498.2432 16:51:28.57M 2015-11-12T16:52:03.367Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.745 34.231 1498.2428 16:51:28.76M 2015-11-12T16:52:03.576Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.744 34.231 1498.2421 16:51:28.96M 2015-11-12T16:52:03.776Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.744 34.230 1498.2411 16:51:29.19M 2015-11-12T16:52:03.996Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.749 34.236 1498.2479 16:51:29.38M 2015-11-12T16:52:04.181Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.749 34.235 1498.2498 16:51:29.60M 2015-11-12T16:52:04.386Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.750 34.236 1498.2493 16:51:29.78M 2015-11-12T16:52:04.592Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.750 34.236 1498.2493 16:51:30.00M 2015-11-12T16:52:04.791Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.751 34.237 1498.2502 16:51:30.20M 2015-11-12T16:52:04.996Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.751 34.237 1498.2500 16:51:30.40M 2015-11-12T16:52:05.201Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.751 34.237 1498.2499 16:51:30.60M 2015-11-12T16:52:05.406Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.751 34.237 1498.2510 16:51:30.80M 2015-11-12T16:52:05.601Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.750 34.237 1498.2511 16:51:31.01M 2015-11-12T16:52:05.806Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.751 34.237 1498.2510 16:51:31.21M 2015-11-12T16:52:06.011Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.237 1498.2521 16:51:31.41M 2015-11-12T16:52:06.211Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2521 16:51:31.61M 2015-11-12T16:52:06.416Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.751 34.238 1498.2531 16:51:31.81M 2015-11-12T16:52:06.616Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.749 34.236 1498.2516 16:51:32.03M 2015-11-12T16:52:06.821Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.750 34.237 1498.2527 16:51:32.23M 2015-11-12T16:52:07.026Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.751 34.238 1498.2534 16:51:32.43M 2015-11-12T16:52:07.226Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.751 34.238 1498.2538 16:51:32.63M 2015-11-12T16:52:07.426Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.750 34.237 1498.2535 16:51:32.82M 2015-11-12T16:52:07.631Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.750 34.237 1498.2528 16:51:33.04M 2015-11-12T16:52:07.836Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.749 34.236 1498.2527 16:51:33.24M 2015-11-12T16:52:08.036Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.749 34.235 1498.2522 16:51:33.44M 2015-11-12T16:52:08.241Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.749 34.235 1498.2524 16:51:33.64M 2015-11-12T16:52:08.676Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.748 34.235 1498.2523 16:51:33.84M 2015-11-12T16:52:08.676Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.749 34.235 1498.2521 16:51:34.17M 2015-11-12T16:52:08.881Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.749 34.236 1498.2529 16:51:34.28M 2015-11-12T16:52:09.081Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.747 34.234 1498.2498 16:51:34.49M 2015-11-12T16:52:09.286Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.747 34.234 1498.2496 16:51:34.68M 2015-11-12T16:52:09.491Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.747 34.234 1498.2488 16:51:34.88M 2015-11-12T16:52:09.691Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.748 34.234 1498.2496 16:51:35.10M 2015-11-12T16:52:09.896Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.748 34.235 1498.2490 16:51:35.30M 2015-11-12T16:52:10.096Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.748 34.235 1498.2494 16:51:35.50M 2015-11-12T16:52:10.301Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.749 34.236 1498.2493 16:51:35.70M 2015-11-12T16:52:10.506Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.749 34.236 1498.2479 16:51:35.90M 2015-11-12T16:52:10.706Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.749 34.236 1498.2480 16:51:36.12M 2015-11-12T16:52:10.911Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.749 34.236 1498.2483 16:51:36.32M 2015-11-12T16:52:11.112Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.749 34.236 1498.2471 16:51:36.51M 2015-11-12T16:52:11.316Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.750 34.237 1498.2477 16:51:36.71M 2015-11-12T16:52:11.521Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.750 34.237 1498.2490 16:51:36.91M 2015-11-12T16:52:11.721Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.751 34.238 1498.2500 16:51:37.13M 2015-11-12T16:52:11.927Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.751 34.238 1498.2504 16:51:37.33M 2015-11-12T16:52:12.132Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.752 34.238 1498.2510 16:51:37.53M 2015-11-12T16:52:12.331Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.745 34.232 1498.2439 16:51:37.73M 2015-11-12T16:52:12.536Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.744 34.231 1498.2439 16:51:37.93M 2015-11-12T16:52:12.736Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.746 34.232 1498.2460 16:51:38.15M 2015-11-12T16:52:12.962Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.747 34.233 1498.2484 16:51:38.35M 2015-11-12T16:52:13.141Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.748 34.234 1498.2510 16:51:38.56M 2015-11-12T16:52:13.346Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.749 34.235 1498.2531 16:51:38.74M 2015-11-12T16:52:13.551Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.748 34.234 1498.2534 16:51:38.94M 2015-11-12T16:52:13.751Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.748 34.233 1498.2542 16:51:39.16M 2015-11-12T16:52:13.956Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.748 34.233 1498.2549 16:51:39.36M 2015-11-12T16:52:14.156Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.748 34.233 1498.2545 16:51:39.56M 2015-11-12T16:52:14.361Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.747 34.233 1498.2535 16:51:39.76M 2015-11-12T16:52:14.566Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.747 34.233 1498.2529 16:51:39.96M 2015-11-12T16:52:14.771Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.746 34.232 1498.2524 16:51:40.18M 2015-11-12T16:52:14.971Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.745 34.231 1498.2509 16:51:40.38M 2015-11-12T16:52:15.171Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.746 34.231 1498.2526 16:51:40.58M 2015-11-12T16:52:15.376Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.746 34.231 1498.2526 16:51:40.77M 2015-11-12T16:52:15.581Z|I-OCEAN7-304-XXXX| 28.52 12.556 39.750 34.236 1498.2582 16:51:40.97M 2015-11-12T16:52:15.786Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.750 34.236 1498.2582 16:51:41.19M 2015-11-12T16:52:15.986Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.750 34.235 1498.2556 16:51:41.39M 2015-11-12T16:52:16.191Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.748 34.234 1498.2523 16:51:41.59M 2015-11-12T16:52:16.391Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.748 34.234 1498.2501 16:51:41.79M 2015-11-12T16:52:16.597Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.748 34.234 1498.2483 16:51:42.01M 2015-11-12T16:52:16.801Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.748 34.235 1498.2472 16:51:42.21M 2015-11-12T16:52:17.001Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.748 34.235 1498.2458 16:51:42.41M 2015-11-12T16:52:17.202Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.747 34.235 1498.2446 16:51:42.60M 2015-11-12T16:52:17.426Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.747 34.235 1498.2444 16:51:42.80M 2015-11-12T16:52:17.612Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.747 34.235 1498.2438 16:51:43.04M 2015-11-12T16:52:17.812Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.748 34.235 1498.2437 16:51:43.22M 2015-11-12T16:52:18.017Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.749 34.237 1498.2449 16:51:43.42M 2015-11-12T16:52:18.221Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.749 34.237 1498.2443 16:51:43.62M 2015-11-12T16:52:18.421Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.749 34.237 1498.2434 16:51:43.82M 2015-11-12T16:52:18.626Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.749 34.237 1498.2427 16:51:44.04M 2015-11-12T16:52:18.826Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.749 34.237 1498.2430 16:51:44.24M 2015-11-12T16:52:19.037Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.748 34.236 1498.2419 16:51:44.44M 2015-11-12T16:52:19.236Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.748 34.236 1498.2421 16:51:44.63M 2015-11-12T16:52:19.437Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.748 34.235 1498.2429 16:51:44.83M 2015-11-12T16:52:19.636Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.748 34.235 1498.2434 16:51:45.05M 2015-11-12T16:52:19.846Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.748 34.235 1498.2441 16:51:45.25M 2015-11-12T16:52:20.047Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.747 34.235 1498.2443 16:51:45.45M 2015-11-12T16:52:20.251Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.747 34.235 1498.2445 16:51:45.65M 2015-11-12T16:52:20.451Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.748 34.235 1498.2456 16:51:45.85M 2015-11-12T16:52:20.656Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.748 34.235 1498.2462 16:51:46.07M 2015-11-12T16:52:20.856Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.749 34.236 1498.2469 16:51:46.27M 2015-11-12T16:52:21.061Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.749 34.236 1498.2485 16:51:46.47M 2015-11-12T16:52:21.266Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.750 34.238 1498.2494 16:51:46.66M 2015-11-12T16:52:21.467Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.751 34.239 1498.2510 16:51:46.86M 2015-11-12T16:52:21.666Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.752 34.239 1498.2532 16:51:47.08M 2015-11-12T16:52:21.893Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.752 34.240 1498.2535 16:51:47.28M 2015-11-12T16:52:22.077Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.753 34.240 1498.2539 16:51:47.50M 2015-11-12T16:52:22.282Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.754 34.241 1498.2557 16:51:47.68M 2015-11-12T16:52:22.482Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.754 34.241 1498.2560 16:51:47.88M 2015-11-12T16:52:22.687Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.754 34.241 1498.2557 16:51:48.10M 2015-11-12T16:52:22.887Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.755 34.242 1498.2574 16:51:48.30M 2015-11-12T16:52:23.092Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.756 34.243 1498.2596 16:51:48.49M 2015-11-12T16:52:23.297Z|I-OCEAN7-304-XXXX| 28.56 12.554 39.756 34.243 1498.2607 16:51:48.69M 2015-11-12T16:52:23.497Z|I-OCEAN7-304-XXXX| 28.56 12.554 39.756 34.242 1498.2600 16:51:48.89M 2015-11-12T16:52:23.702Z|I-OCEAN7-304-XXXX| 28.60 12.554 39.756 34.243 1498.2615 16:51:49.11M 2015-11-12T16:52:23.907Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.756 34.243 1498.2604 16:51:49.31M 2015-11-12T16:52:24.107Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.755 34.242 1498.2594 16:51:49.51M 2015-11-12T16:52:24.312Z|I-OCEAN7-304-XXXX| 28.51 12.554 39.755 34.241 1498.2593 16:51:49.71M 2015-11-12T16:52:24.512Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.754 34.240 1498.2585 16:51:49.91M 2015-11-12T16:52:24.725Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.754 34.240 1498.2581 16:51:50.13M 2015-11-12T16:52:24.922Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.761 34.247 1498.2665 16:51:50.33M 2015-11-12T16:52:25.122Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.761 34.248 1498.2662 16:51:50.53M 2015-11-12T16:52:25.327Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.762 34.248 1498.2659 16:51:50.72M 2015-11-12T16:52:25.527Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.762 34.248 1498.2648 16:51:50.92M 2015-11-12T16:52:25.733Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.761 34.248 1498.2638 16:51:51.14M 2015-11-12T16:52:25.932Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.760 34.247 1498.2621 16:51:51.34M 2015-11-12T16:52:26.137Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.757 34.245 1498.2581 16:51:51.54M 2015-11-12T16:52:26.357Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.757 34.244 1498.2570 16:51:51.74M 2015-11-12T16:52:26.542Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.756 34.243 1498.2562 16:51:51.95M 2015-11-12T16:52:26.747Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.754 34.242 1498.2552 16:51:52.16M 2015-11-12T16:52:26.952Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.753 34.240 1498.2540 16:51:52.35M 2015-11-12T16:52:27.152Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.753 34.240 1498.2539 16:51:52.55M 2015-11-12T16:52:27.357Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.754 34.241 1498.2542 16:51:52.75M 2015-11-12T16:52:27.562Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.754 34.241 1498.2543 16:51:52.95M 2015-11-12T16:52:27.762Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.754 34.240 1498.2534 16:51:53.17M 2015-11-12T16:52:27.968Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.753 34.240 1498.2535 16:51:53.37M 2015-11-12T16:52:28.167Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.753 34.239 1498.2526 16:51:53.57M 2015-11-12T16:52:28.372Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.752 34.238 1498.2515 16:51:53.77M 2015-11-12T16:52:28.572Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.751 34.237 1498.2507 16:51:53.97M 2015-11-12T16:52:28.777Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.750 34.236 1498.2507 16:51:54.19M 2015-11-12T16:52:28.982Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.749 34.234 1498.2504 16:51:54.39M 2015-11-12T16:52:29.188Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.748 34.233 1498.2495 16:51:54.58M 2015-11-12T16:52:29.387Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.747 34.232 1498.2490 16:51:54.78M 2015-11-12T16:52:29.587Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.746 34.231 1498.2482 16:51:55.00M 2015-11-12T16:52:29.792Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.747 34.232 1498.2479 16:51:55.20M 2015-11-12T16:52:29.997Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.747 34.232 1498.2476 16:51:55.40M 2015-11-12T16:52:30.202Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.747 34.233 1498.2472 16:51:55.60M 2015-11-12T16:52:30.402Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.746 34.232 1498.2457 16:51:55.80M 2015-11-12T16:52:30.602Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.746 34.232 1498.2460 16:51:56.02M 2015-11-12T16:52:30.822Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.746 34.232 1498.2462 16:51:56.22M 2015-11-12T16:52:31.012Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.746 34.232 1498.2458 16:51:56.43M 2015-11-12T16:52:31.212Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.746 34.232 1498.2466 16:51:56.62M 2015-11-12T16:52:31.417Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.747 34.233 1498.2476 16:51:56.81M 2015-11-12T16:52:31.622Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.747 34.233 1498.2477 16:51:57.03M 2015-11-12T16:52:31.822Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.747 34.234 1498.2462 16:51:57.23M 2015-11-12T16:52:32.027Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.748 34.234 1498.2457 16:51:57.43M 2015-11-12T16:52:32.227Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.749 34.235 1498.2476 16:51:57.63M 2015-11-12T16:52:32.432Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.748 34.235 1498.2467 16:51:57.83M 2015-11-12T16:52:32.632Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.748 34.235 1498.2463 16:51:58.04M 2015-11-12T16:52:32.837Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.748 34.235 1498.2457 16:51:58.24M 2015-11-12T16:52:33.042Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.748 34.235 1498.2467 16:51:58.45M 2015-11-12T16:52:33.242Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.748 34.235 1498.2467 16:51:58.64M 2015-11-12T16:52:33.448Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.748 34.236 1498.2466 16:51:58.84M 2015-11-12T16:52:33.650Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.756 34.243 1498.2551 16:51:59.06M 2015-11-12T16:52:33.852Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.757 34.244 1498.2570 16:51:59.26M 2015-11-12T16:52:34.057Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.760 34.247 1498.2596 16:51:59.46M 2015-11-12T16:52:34.262Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.759 34.246 1498.2583 16:51:59.66M 2015-11-12T16:52:34.462Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.758 34.246 1498.2582 16:51:59.86M 2015-11-12T16:52:34.667Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.757 34.245 1498.2577 16:52:00.08M 2015-11-12T16:52:34.867Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.756 34.243 1498.2579 16:52:00.28M 2015-11-12T16:52:35.072Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.755 34.242 1498.2581 16:52:00.47M 2015-11-12T16:52:35.292Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.755 34.242 1498.2578 16:52:00.67M 2015-11-12T16:52:35.478Z|I-OCEAN7-304-XXXX| 28.52 12.552 39.753 34.242 1498.2531 16:52:00.89M 2015-11-12T16:52:35.677Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.753 34.241 1498.2545 16:52:01.09M 2015-11-12T16:52:35.882Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.753 34.240 1498.2552 16:52:01.29M 2015-11-12T16:52:36.087Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.753 34.240 1498.2557 16:52:01.49M 2015-11-12T16:52:36.287Z|I-OCEAN7-304-XXXX| 28.56 12.554 39.753 34.240 1498.2568 16:52:01.69M 2015-11-12T16:52:36.492Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.752 34.239 1498.2570 16:52:01.89M 2015-11-12T16:52:36.697Z|I-OCEAN7-304-XXXX| 28.51 12.554 39.751 34.238 1498.2557 16:52:02.11M 2015-11-12T16:52:36.897Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.751 34.237 1498.2561 16:52:02.31M 2015-11-12T16:52:37.102Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.751 34.237 1498.2562 16:52:02.51M 2015-11-12T16:52:37.302Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.751 34.237 1498.2560 16:52:02.70M 2015-11-12T16:52:37.507Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.751 34.237 1498.2550 16:52:02.90M 2015-11-12T16:52:37.712Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.746 34.233 1498.2483 16:52:03.12M 2015-11-12T16:52:37.912Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.745 34.232 1498.2472 16:52:03.32M 2015-11-12T16:52:38.117Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.745 34.232 1498.2462 16:52:03.52M 2015-11-12T16:52:38.322Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.746 34.233 1498.2463 16:52:03.72M 2015-11-12T16:52:38.522Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.746 34.232 1498.2457 16:52:03.92M 2015-11-12T16:52:38.727Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.745 34.231 1498.2435 16:52:04.14M 2015-11-12T16:52:38.928Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.749 34.235 1498.2469 16:52:04.34M 2015-11-12T16:52:39.127Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.749 34.236 1498.2472 16:52:04.53M 2015-11-12T16:52:39.337Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.750 34.236 1498.2478 16:52:04.73M 2015-11-12T16:52:39.537Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.750 34.236 1498.2483 16:52:04.93M 2015-11-12T16:52:39.757Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.751 34.237 1498.2488 16:52:05.15M 2015-11-12T16:52:39.942Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.751 34.237 1498.2484 16:52:05.37M 2015-11-12T16:52:40.147Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.752 34.238 1498.2491 16:52:05.55M 2015-11-12T16:52:40.347Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.753 34.239 1498.2505 16:52:05.75M 2015-11-12T16:52:40.552Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.753 34.239 1498.2506 16:52:05.95M 2015-11-12T16:52:40.752Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.753 34.239 1498.2513 16:52:06.16M 2015-11-12T16:52:40.957Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.754 34.240 1498.2517 16:52:06.36M 2015-11-12T16:52:41.162Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.752 34.238 1498.2501 16:52:06.56M 2015-11-12T16:52:41.362Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.752 34.238 1498.2495 16:52:06.76M 2015-11-12T16:52:41.567Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.751 34.238 1498.2487 16:52:06.96M 2015-11-12T16:52:41.767Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.750 34.237 1498.2472 16:52:07.18M 2015-11-12T16:52:41.973Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.750 34.236 1498.2485 16:52:07.38M 2015-11-12T16:52:42.177Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.750 34.237 1498.2490 16:52:07.58M 2015-11-12T16:52:42.383Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.750 34.237 1498.2487 16:52:07.78M 2015-11-12T16:52:42.583Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.750 34.237 1498.2482 16:52:08.00M 2015-11-12T16:52:42.787Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.750 34.237 1498.2493 16:52:08.20M 2015-11-12T16:52:42.987Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.751 34.238 1498.2507 16:52:08.40M 2015-11-12T16:52:43.192Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.751 34.238 1498.2516 16:52:08.59M 2015-11-12T16:52:43.393Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.752 34.239 1498.2524 16:52:08.79M 2015-11-12T16:52:43.597Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.752 34.239 1498.2532 16:52:09.01M 2015-11-12T16:52:43.797Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.753 34.239 1498.2542 16:52:09.21M 2015-11-12T16:52:44.002Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.753 34.239 1498.2538 16:52:09.41M 2015-11-12T16:52:44.222Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.753 34.239 1498.2542 16:52:09.61M 2015-11-12T16:52:44.412Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.752 34.238 1498.2539 16:52:09.82M 2015-11-12T16:52:44.617Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.752 34.238 1498.2540 16:52:10.03M 2015-11-12T16:52:44.817Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2534 16:52:10.23M 2015-11-12T16:52:45.017Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.752 34.238 1498.2528 16:52:10.42M 2015-11-12T16:52:45.222Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.752 34.239 1498.2542 16:52:10.62M 2015-11-12T16:52:45.428Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.752 34.239 1498.2544 16:52:10.82M 2015-11-12T16:52:45.628Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.747 34.234 1498.2496 16:52:11.04M 2015-11-12T16:52:45.833Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.748 34.235 1498.2496 16:52:11.24M 2015-11-12T16:52:46.033Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.748 34.235 1498.2500 16:52:11.44M 2015-11-12T16:52:46.238Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.750 34.236 1498.2513 16:52:11.64M 2015-11-12T16:52:46.443Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.751 34.237 1498.2529 16:52:11.84M 2015-11-12T16:52:46.643Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.751 34.238 1498.2537 16:52:12.06M 2015-11-12T16:52:46.848Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.751 34.238 1498.2539 16:52:12.25M 2015-11-12T16:52:47.048Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.751 34.237 1498.2534 16:52:12.45M 2015-11-12T16:52:47.253Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.752 34.238 1498.2555 16:52:12.65M 2015-11-12T16:52:47.453Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.752 34.238 1498.2567 16:52:12.85M 2015-11-12T16:52:47.658Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.753 34.238 1498.2576 16:52:13.07M 2015-11-12T16:52:47.863Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.753 34.238 1498.2587 16:52:13.27M 2015-11-12T16:52:48.068Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.753 34.239 1498.2599 16:52:13.47M 2015-11-12T16:52:48.268Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.755 34.240 1498.2617 16:52:13.67M 2015-11-12T16:52:48.473Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.755 34.241 1498.2623 16:52:13.86M 2015-11-12T16:52:48.693Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.756 34.241 1498.2633 16:52:14.09M 2015-11-12T16:52:48.878Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.756 34.241 1498.2649 16:52:14.30M 2015-11-12T16:52:49.078Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.756 34.241 1498.2654 16:52:14.48M 2015-11-12T16:52:49.283Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.755 34.240 1498.2651 16:52:14.68M 2015-11-12T16:52:49.488Z|I-OCEAN7-304-XXXX| 28.60 12.556 39.755 34.240 1498.2648 16:52:14.88M 2015-11-12T16:52:49.693Z|I-OCEAN7-304-XXXX| 28.60 12.555 39.754 34.240 1498.2637 16:52:15.10M 2015-11-12T16:52:49.893Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.754 34.240 1498.2643 16:52:15.30M 2015-11-12T16:52:50.103Z|I-OCEAN7-304-XXXX| 28.66 12.556 39.755 34.240 1498.2653 16:52:15.50M 2015-11-12T16:52:50.298Z|I-OCEAN7-304-XXXX| 28.62 12.556 39.754 34.239 1498.2638 16:52:15.70M 2015-11-12T16:52:50.503Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.754 34.239 1498.2637 16:52:15.90M 2015-11-12T16:52:50.708Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.754 34.239 1498.2639 16:52:16.12M 2015-11-12T16:52:50.908Z|I-OCEAN7-304-XXXX| 28.61 12.555 39.754 34.240 1498.2620 16:52:16.32M 2015-11-12T16:52:51.113Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.749 34.235 1498.2550 16:52:16.51M 2015-11-12T16:52:51.313Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.748 34.234 1498.2534 16:52:16.71M 2015-11-12T16:52:51.513Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.753 34.239 1498.2576 16:52:16.91M 2015-11-12T16:52:51.723Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.754 34.241 1498.2589 16:52:17.13M 2015-11-12T16:52:51.923Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.758 34.244 1498.2615 16:52:17.33M 2015-11-12T16:52:52.128Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.750 34.236 1498.2510 16:52:17.53M 2015-11-12T16:52:52.328Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.751 34.237 1498.2517 16:52:17.73M 2015-11-12T16:52:52.533Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.752 34.238 1498.2522 16:52:17.93M 2015-11-12T16:52:52.733Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.749 34.235 1498.2484 16:52:18.15M 2015-11-12T16:52:52.933Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.749 34.235 1498.2472 16:52:18.35M 2015-11-12T16:52:53.158Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.750 34.236 1498.2496 16:52:18.54M 2015-11-12T16:52:53.348Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.751 34.237 1498.2501 16:52:18.76M 2015-11-12T16:52:53.548Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.751 34.238 1498.2444 16:52:18.94M 2015-11-12T16:52:53.748Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.751 34.239 1498.2434 16:52:19.16M 2015-11-12T16:52:53.953Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.750 34.238 1498.2418 16:52:19.36M 2015-11-12T16:52:54.153Z|I-OCEAN7-304-XXXX| 27.78 12.553 39.754 34.242 1498.2439 16:52:19.56M 2015-11-12T16:52:54.358Z|I-OCEAN7-304-XXXX| 27.78 12.553 39.754 34.242 1498.2437 16:52:19.76M 2015-11-12T16:52:54.563Z|I-OCEAN7-304-XXXX| 27.78 12.552 39.754 34.243 1498.2433 16:52:19.96M 2015-11-12T16:52:54.763Z|I-OCEAN7-304-XXXX| 27.77 12.552 39.754 34.243 1498.2429 16:52:20.18M 2015-11-12T16:52:54.968Z|I-OCEAN7-304-XXXX| 27.80 12.552 39.755 34.243 1498.2433 16:52:20.37M 2015-11-12T16:52:55.173Z|I-OCEAN7-304-XXXX| 27.77 12.552 39.755 34.244 1498.2441 16:52:20.57M 2015-11-12T16:52:55.378Z|I-OCEAN7-304-XXXX| 27.81 12.552 39.755 34.244 1498.2454 16:52:20.77M 2015-11-12T16:52:55.578Z|I-OCEAN7-304-XXXX| 27.87 12.552 39.756 34.244 1498.2467 16:52:20.97M 2015-11-12T16:52:55.783Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.756 34.244 1498.2473 16:52:21.19M 2015-11-12T16:52:55.983Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.747 34.235 1498.2382 16:52:21.39M 2015-11-12T16:52:56.188Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.748 34.235 1498.2405 16:52:21.59M 2015-11-12T16:52:56.388Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.748 34.236 1498.2432 16:52:21.79M 2015-11-12T16:52:56.593Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.749 34.236 1498.2450 16:52:22.01M 2015-11-12T16:52:56.798Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.750 34.237 1498.2476 16:52:22.21M 2015-11-12T16:52:56.998Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.752 34.238 1498.2512 16:52:22.40M 2015-11-12T16:52:57.203Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.753 34.239 1498.2535 16:52:22.60M 2015-11-12T16:52:57.403Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.754 34.241 1498.2570 16:52:22.80M 2015-11-12T16:52:57.623Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.756 34.242 1498.2596 16:52:23.02M 2015-11-12T16:52:57.813Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.757 34.243 1498.2615 16:52:23.24M 2015-11-12T16:52:58.013Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.758 34.244 1498.2635 16:52:23.42M 2015-11-12T16:52:58.218Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.759 34.245 1498.2650 16:52:23.62M 2015-11-12T16:52:58.418Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.760 34.247 1498.2668 16:52:23.82M 2015-11-12T16:52:58.623Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.760 34.246 1498.2681 16:52:24.04M 2015-11-12T16:52:58.823Z|I-OCEAN7-304-XXXX| 28.66 12.554 39.761 34.246 1498.2697 16:52:24.24M 2015-11-12T16:52:59.028Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.761 34.246 1498.2700 16:52:24.43M 2015-11-12T16:52:59.228Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.760 34.246 1498.2701 16:52:24.63M 2015-11-12T16:52:59.433Z|I-OCEAN7-304-XXXX| 28.68 12.555 39.760 34.245 1498.2704 16:52:24.83M 2015-11-12T16:52:59.638Z|I-OCEAN7-304-XXXX| 28.69 12.555 39.760 34.245 1498.2703 16:52:25.05M 2015-11-12T16:52:59.843Z|I-OCEAN7-304-XXXX| 28.69 12.555 39.753 34.239 1498.2635 16:52:25.25M 2015-11-12T16:53:00.043Z|I-OCEAN7-304-XXXX| 28.69 12.555 39.753 34.238 1498.2623 16:52:25.45M 2015-11-12T16:53:00.248Z|I-OCEAN7-304-XXXX| 28.69 12.555 39.751 34.237 1498.2611 16:52:25.65M 2015-11-12T16:53:00.448Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.751 34.237 1498.2601 16:52:25.85M 2015-11-12T16:53:00.653Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.751 34.237 1498.2600 16:52:26.07M 2015-11-12T16:53:00.853Z|I-OCEAN7-304-XXXX| 28.63 12.555 39.756 34.241 1498.2656 16:52:26.27M 2015-11-12T16:53:01.058Z|I-OCEAN7-304-XXXX| 28.62 12.556 39.756 34.240 1498.2665 16:52:26.46M 2015-11-12T16:53:01.258Z|I-OCEAN7-304-XXXX| 28.62 12.556 39.756 34.240 1498.2673 16:52:26.66M 2015-11-12T16:53:01.463Z|I-OCEAN7-304-XXXX| 28.60 12.556 39.756 34.240 1498.2670 16:52:26.86M 2015-11-12T16:53:01.668Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.755 34.240 1498.2654 16:52:27.08M 2015-11-12T16:53:01.873Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.755 34.239 1498.2648 16:52:27.28M 2015-11-12T16:53:02.088Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.759 34.244 1498.2692 16:52:27.48M 2015-11-12T16:53:02.273Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.760 34.244 1498.2673 16:52:27.69M 2015-11-12T16:53:02.483Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.760 34.245 1498.2673 16:52:27.88M 2015-11-12T16:53:02.683Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.760 34.245 1498.2659 16:52:28.10M 2015-11-12T16:53:02.888Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.760 34.245 1498.2649 16:52:28.29M 2015-11-12T16:53:03.088Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.753 34.238 1498.2571 16:52:28.49M 2015-11-12T16:53:03.294Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.755 34.240 1498.2588 16:52:28.69M 2015-11-12T16:53:03.493Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.756 34.240 1498.2593 16:52:28.89M 2015-11-12T16:53:03.698Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.756 34.241 1498.2593 16:52:29.11M 2015-11-12T16:53:03.903Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.756 34.241 1498.2587 16:52:29.31M 2015-11-12T16:53:04.103Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.756 34.241 1498.2561 16:52:29.51M 2015-11-12T16:53:04.308Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.755 34.241 1498.2545 16:52:29.71M 2015-11-12T16:53:04.508Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.756 34.241 1498.2544 16:52:29.91M 2015-11-12T16:53:04.713Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.756 34.242 1498.2539 16:52:30.12M 2015-11-12T16:53:04.918Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.756 34.242 1498.2539 16:52:30.32M 2015-11-12T16:53:05.118Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.756 34.242 1498.2546 16:52:30.52M 2015-11-12T16:53:05.323Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.756 34.241 1498.2544 16:52:30.72M 2015-11-12T16:53:05.528Z|I-OCEAN7-304-XXXX| 27.88 12.556 39.757 34.242 1498.2550 16:52:30.92M 2015-11-12T16:53:05.729Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.757 34.243 1498.2560 16:52:31.14M 2015-11-12T16:53:05.928Z|I-OCEAN7-304-XXXX| 27.91 12.555 39.758 34.243 1498.2566 16:52:31.34M 2015-11-12T16:53:06.133Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.754 34.239 1498.2516 16:52:31.54M 2015-11-12T16:53:06.338Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.752 34.238 1498.2498 16:52:31.74M 2015-11-12T16:53:06.559Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.751 34.238 1498.2488 16:52:31.94M 2015-11-12T16:53:06.744Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.751 34.237 1498.2480 16:52:32.17M 2015-11-12T16:53:06.949Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.750 34.237 1498.2478 16:52:32.35M 2015-11-12T16:53:07.149Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.750 34.236 1498.2477 16:52:32.55M 2015-11-12T16:53:07.354Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.750 34.236 1498.2490 16:52:32.75M 2015-11-12T16:53:07.558Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.750 34.236 1498.2484 16:52:32.95M 2015-11-12T16:53:07.759Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.748 34.234 1498.2467 16:52:33.17M 2015-11-12T16:53:07.964Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.747 34.234 1498.2461 16:52:33.37M 2015-11-12T16:53:08.163Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.747 34.234 1498.2457 16:52:33.57M 2015-11-12T16:53:08.369Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.747 34.234 1498.2467 16:52:33.77M 2015-11-12T16:53:08.568Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.747 34.234 1498.2462 16:52:33.97M 2015-11-12T16:53:08.774Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.746 34.233 1498.2456 16:52:34.18M 2015-11-12T16:53:08.979Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.744 34.231 1498.2439 16:52:34.39M 2015-11-12T16:53:09.179Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.747 34.234 1498.2487 16:52:34.59M 2015-11-12T16:53:09.384Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.747 34.234 1498.2488 16:52:34.78M 2015-11-12T16:53:09.589Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.747 34.234 1498.2498 16:52:35.00M 2015-11-12T16:53:09.789Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.753 34.240 1498.2563 16:52:35.20M 2015-11-12T16:53:09.994Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.754 34.241 1498.2576 16:52:35.40M 2015-11-12T16:53:10.199Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.754 34.240 1498.2576 16:52:35.60M 2015-11-12T16:53:10.399Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.753 34.239 1498.2555 16:52:35.80M 2015-11-12T16:53:10.599Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.752 34.238 1498.2555 16:52:36.01M 2015-11-12T16:53:10.804Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.752 34.238 1498.2550 16:52:36.21M 2015-11-12T16:53:11.024Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.751 34.237 1498.2535 16:52:36.41M 2015-11-12T16:53:11.209Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.750 34.236 1498.2516 16:52:36.63M 2015-11-12T16:53:11.414Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.749 34.236 1498.2511 16:52:36.81M 2015-11-12T16:53:11.619Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.751 34.237 1498.2521 16:52:37.03M 2015-11-12T16:53:11.819Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.749 34.236 1498.2504 16:52:37.23M 2015-11-12T16:53:12.019Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.749 34.235 1498.2498 16:52:37.43M 2015-11-12T16:53:12.224Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.749 34.235 1498.2493 16:52:37.63M 2015-11-12T16:53:12.429Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.749 34.236 1498.2500 16:52:37.83M 2015-11-12T16:53:12.629Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.750 34.236 1498.2513 16:52:38.05M 2015-11-12T16:53:12.834Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.750 34.236 1498.2516 16:52:38.24M 2015-11-12T16:53:13.039Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.750 34.236 1498.2529 16:52:38.44M 2015-11-12T16:53:13.244Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.236 1498.2524 16:52:38.64M 2015-11-12T16:53:13.444Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.751 34.237 1498.2540 16:52:38.84M 2015-11-12T16:53:13.649Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.752 34.238 1498.2549 16:52:39.06M 2015-11-12T16:53:13.849Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.753 34.239 1498.2576 16:52:39.26M 2015-11-12T16:53:14.054Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.756 34.241 1498.2651 16:52:39.46M 2015-11-12T16:53:14.254Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.749 34.234 1498.2560 16:52:39.66M 2015-11-12T16:53:14.459Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.748 34.233 1498.2562 16:52:39.85M 2015-11-12T16:53:14.664Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.749 34.234 1498.2571 16:52:40.08M 2015-11-12T16:53:14.864Z|I-OCEAN7-304-XXXX| 28.59 12.556 39.749 34.234 1498.2583 16:52:40.27M 2015-11-12T16:53:15.069Z|I-OCEAN7-304-XXXX| 28.63 12.556 39.749 34.234 1498.2600 16:52:40.47M 2015-11-12T16:53:15.269Z|I-OCEAN7-304-XXXX| 28.62 12.557 39.750 34.234 1498.2620 16:52:40.67M 2015-11-12T16:53:15.489Z|I-OCEAN7-304-XXXX| 28.60 12.557 39.751 34.234 1498.2632 16:52:40.87M 2015-11-12T16:53:15.679Z|I-OCEAN7-304-XXXX| 28.65 12.557 39.751 34.235 1498.2645 16:52:41.11M 2015-11-12T16:53:15.879Z|I-OCEAN7-304-XXXX| 28.65 12.557 39.755 34.239 1498.2686 16:52:41.29M 2015-11-12T16:53:16.084Z|I-OCEAN7-304-XXXX| 28.58 12.557 39.755 34.239 1498.2672 16:52:41.49M 2015-11-12T16:53:16.284Z|I-OCEAN7-304-XXXX| 28.58 12.556 39.758 34.242 1498.2692 16:52:41.69M 2015-11-12T16:53:16.489Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.758 34.242 1498.2688 16:52:41.88M 2015-11-12T16:53:16.694Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.758 34.242 1498.2676 16:52:42.11M 2015-11-12T16:53:16.894Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.758 34.242 1498.2670 16:52:42.30M 2015-11-12T16:53:17.099Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.757 34.242 1498.2660 16:52:42.50M 2015-11-12T16:53:17.304Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.758 34.243 1498.2653 16:52:42.70M 2015-11-12T16:53:17.504Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.758 34.244 1498.2649 16:52:42.90M 2015-11-12T16:53:17.709Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.759 34.245 1498.2642 16:52:43.12M 2015-11-12T16:53:17.914Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.759 34.245 1498.2631 16:52:43.32M 2015-11-12T16:53:18.114Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.759 34.245 1498.2610 16:52:43.52M 2015-11-12T16:53:18.320Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.759 34.245 1498.2598 16:52:43.72M 2015-11-12T16:53:18.519Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.753 34.239 1498.2534 16:52:43.92M 2015-11-12T16:53:18.724Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.752 34.239 1498.2517 16:52:44.13M 2015-11-12T16:53:18.924Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.752 34.238 1498.2501 16:52:44.33M 2015-11-12T16:53:19.130Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.751 34.237 1498.2491 16:52:44.53M 2015-11-12T16:53:19.330Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.750 34.236 1498.2478 16:52:44.73M 2015-11-12T16:53:19.535Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.751 34.237 1498.2504 16:52:44.93M 2015-11-12T16:53:19.740Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.752 34.237 1498.2499 16:52:45.15M 2015-11-12T16:53:19.959Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.753 34.238 1498.2509 16:52:45.35M 2015-11-12T16:53:20.144Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.753 34.238 1498.2511 16:52:45.56M 2015-11-12T16:53:20.344Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.746 34.233 1498.2437 16:52:45.75M 2015-11-12T16:53:20.549Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.745 34.231 1498.2421 16:52:45.95M 2015-11-12T16:53:20.754Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.744 34.230 1498.2410 16:52:46.16M 2015-11-12T16:53:20.954Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.745 34.231 1498.2426 16:52:46.36M 2015-11-12T16:53:21.159Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.746 34.232 1498.2432 16:52:46.56M 2015-11-12T16:53:21.364Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.747 34.233 1498.2454 16:52:46.76M 2015-11-12T16:53:21.609Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.748 34.234 1498.2458 16:52:46.96M 2015-11-12T16:53:21.769Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.749 34.236 1498.2467 16:52:47.22M 2015-11-12T16:53:21.969Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.750 34.237 1498.2494 16:52:47.38M 2015-11-12T16:53:22.174Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.752 34.239 1498.2510 16:52:47.57M 2015-11-12T16:53:22.374Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.753 34.240 1498.2521 16:52:47.78M 2015-11-12T16:53:22.579Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.753 34.240 1498.2520 16:52:47.97M 2015-11-12T16:53:22.784Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.753 34.240 1498.2516 16:52:48.19M 2015-11-12T16:53:22.984Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.753 34.241 1498.2524 16:52:48.39M 2015-11-12T16:53:23.189Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.753 34.241 1498.2526 16:52:48.59M 2015-11-12T16:53:23.389Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.753 34.241 1498.2523 16:52:48.79M 2015-11-12T16:53:23.594Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.754 34.241 1498.2529 16:52:49.01M 2015-11-12T16:53:23.800Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.754 34.241 1498.2533 16:52:49.21M 2015-11-12T16:53:24.004Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.754 34.240 1498.2538 16:52:49.41M 2015-11-12T16:53:24.205Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.754 34.241 1498.2544 16:52:49.61M 2015-11-12T16:53:24.425Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.754 34.238 1498.2625 16:52:49.81M 2015-11-12T16:53:24.609Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.754 34.238 1498.2643 16:52:50.04M 2015-11-12T16:53:24.814Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.755 34.239 1498.2643 16:52:50.23M 2015-11-12T16:53:25.019Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.755 34.239 1498.2638 16:52:50.42M 2015-11-12T16:53:25.219Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.755 34.239 1498.2635 16:52:50.62M 2015-11-12T16:53:25.424Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.756 34.240 1498.2634 16:52:50.82M 2015-11-12T16:53:25.624Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.756 34.242 1498.2632 16:52:51.04M 2015-11-12T16:53:25.829Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.754 34.239 1498.2592 16:52:51.24M 2015-11-12T16:53:26.034Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.753 34.239 1498.2579 16:52:51.44M 2015-11-12T16:53:26.234Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.754 34.240 1498.2587 16:52:51.64M 2015-11-12T16:53:26.439Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.754 34.241 1498.2596 16:52:51.84M 2015-11-12T16:53:26.684Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.752 34.238 1498.2566 16:52:52.06M 2015-11-12T16:53:26.844Z|I-OCEAN7-304-XXXX| 28.56 12.554 39.750 34.237 1498.2560 16:52:52.30M 2015-11-12T16:53:27.049Z|I-OCEAN7-304-XXXX| 28.56 12.554 39.748 34.235 1498.2528 16:52:52.45M 2015-11-12T16:53:27.249Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.748 34.235 1498.2528 16:52:52.65M 2015-11-12T16:53:27.454Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.748 34.235 1498.2522 16:52:52.85M 2015-11-12T16:53:27.655Z|I-OCEAN7-304-XXXX| 28.68 12.554 39.748 34.235 1498.2531 16:52:53.07M 2015-11-12T16:53:27.859Z|I-OCEAN7-304-XXXX| 28.68 12.553 39.748 34.235 1498.2528 16:52:53.27M 2015-11-12T16:53:28.059Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.748 34.236 1498.2531 16:52:53.47M 2015-11-12T16:53:28.264Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.749 34.237 1498.2538 16:52:53.66M 2015-11-12T16:53:28.469Z|I-OCEAN7-304-XXXX| 28.68 12.553 39.751 34.238 1498.2550 16:52:53.87M 2015-11-12T16:53:28.670Z|I-OCEAN7-304-XXXX| 28.71 12.553 39.751 34.238 1498.2561 16:52:54.09M 2015-11-12T16:53:28.889Z|I-OCEAN7-304-XXXX| 28.67 12.553 39.752 34.239 1498.2567 16:52:54.28M 2015-11-12T16:53:29.079Z|I-OCEAN7-304-XXXX| 28.64 12.553 39.752 34.240 1498.2561 16:52:54.50M 2015-11-12T16:53:29.279Z|I-OCEAN7-304-XXXX| 28.61 12.553 39.753 34.240 1498.2559 16:52:54.68M 2015-11-12T16:53:29.484Z|I-OCEAN7-304-XXXX| 28.61 12.553 39.752 34.240 1498.2554 16:52:54.88M 2015-11-12T16:53:29.689Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.752 34.240 1498.2545 16:52:55.10M 2015-11-12T16:53:29.890Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.751 34.239 1498.2522 16:52:55.30M 2015-11-12T16:53:30.095Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.751 34.239 1498.2521 16:52:55.50M 2015-11-12T16:53:30.295Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.752 34.240 1498.2526 16:52:55.70M 2015-11-12T16:53:30.499Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.753 34.240 1498.2534 16:52:55.90M 2015-11-12T16:53:30.704Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.754 34.241 1498.2542 16:52:56.11M 2015-11-12T16:53:30.904Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.754 34.241 1498.2529 16:52:56.31M 2015-11-12T16:53:31.109Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.753 34.240 1498.2512 16:52:56.51M 2015-11-12T16:53:31.309Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.752 34.239 1498.2501 16:52:56.71M 2015-11-12T16:53:31.514Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.754 34.241 1498.2523 16:52:56.91M 2015-11-12T16:53:31.720Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.754 34.241 1498.2512 16:52:57.13M 2015-11-12T16:53:31.920Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.760 34.247 1498.2578 16:52:57.33M 2015-11-12T16:53:32.120Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.760 34.247 1498.2567 16:52:57.53M 2015-11-12T16:53:32.325Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.760 34.247 1498.2559 16:52:57.73M 2015-11-12T16:53:32.530Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.760 34.247 1498.2557 16:52:57.93M 2015-11-12T16:53:32.730Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.760 34.247 1498.2554 16:52:58.14M 2015-11-12T16:53:32.935Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.760 34.247 1498.2550 16:52:58.34M 2015-11-12T16:53:33.135Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.760 34.247 1498.2559 16:52:58.54M 2015-11-12T16:53:33.355Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.755 34.242 1498.2506 16:52:58.74M 2015-11-12T16:53:33.540Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.754 34.241 1498.2499 16:52:58.95M 2015-11-12T16:53:33.745Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.753 34.240 1498.2500 16:52:59.16M 2015-11-12T16:53:33.950Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.753 34.239 1498.2507 16:52:59.36M 2015-11-12T16:53:34.155Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.756 34.242 1498.2539 16:52:59.56M 2015-11-12T16:53:34.355Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.756 34.243 1498.2544 16:52:59.76M 2015-11-12T16:53:34.560Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.757 34.243 1498.2543 16:52:59.96M 2015-11-12T16:53:34.760Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.756 34.243 1498.2539 16:53:00.17M 2015-11-12T16:53:34.965Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.756 34.243 1498.2545 16:53:00.37M 2015-11-12T16:53:35.170Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.757 34.244 1498.2546 16:53:00.57M 2015-11-12T16:53:35.375Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.757 34.244 1498.2561 16:53:00.77M 2015-11-12T16:53:35.570Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.757 34.244 1498.2576 16:53:00.97M 2015-11-12T16:53:35.780Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.757 34.243 1498.2574 16:53:01.19M 2015-11-12T16:53:35.980Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.756 34.242 1498.2573 16:53:01.39M 2015-11-12T16:53:36.185Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.755 34.241 1498.2573 16:53:01.59M 2015-11-12T16:53:36.385Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.756 34.241 1498.2582 16:53:01.79M 2015-11-12T16:53:36.590Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.754 34.240 1498.2570 16:53:02.01M 2015-11-12T16:53:36.835Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.755 34.240 1498.2578 16:53:02.21M 2015-11-12T16:53:36.995Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.756 34.241 1498.2592 16:53:02.45M 2015-11-12T16:53:37.200Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.756 34.242 1498.2600 16:53:02.60M 2015-11-12T16:53:37.400Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.756 34.241 1498.2610 16:53:02.80M 2015-11-12T16:53:37.605Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.756 34.241 1498.2617 16:53:03.02M 2015-11-12T16:53:37.820Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.756 34.240 1498.2622 16:53:03.22M 2015-11-12T16:53:38.010Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.756 34.241 1498.2625 16:53:03.43M 2015-11-12T16:53:38.216Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.756 34.240 1498.2635 16:53:03.62M 2015-11-12T16:53:38.415Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.755 34.240 1498.2622 16:53:03.82M 2015-11-12T16:53:38.620Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.754 34.238 1498.2601 16:53:04.04M 2015-11-12T16:53:38.825Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.752 34.237 1498.2579 16:53:04.24M 2015-11-12T16:53:39.025Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.751 34.236 1498.2565 16:53:04.43M 2015-11-12T16:53:39.230Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.750 34.235 1498.2550 16:53:04.63M 2015-11-12T16:53:39.430Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.750 34.236 1498.2562 16:53:04.83M 2015-11-12T16:53:39.635Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.750 34.236 1498.2565 16:53:05.05M 2015-11-12T16:53:39.835Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.750 34.235 1498.2556 16:53:05.25M 2015-11-12T16:53:40.040Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.756 34.241 1498.2628 16:53:05.45M 2015-11-12T16:53:40.245Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.753 34.239 1498.2600 16:53:05.65M 2015-11-12T16:53:40.445Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.755 34.241 1498.2617 16:53:05.85M 2015-11-12T16:53:40.650Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.756 34.243 1498.2618 16:53:06.06M 2015-11-12T16:53:40.855Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.758 34.244 1498.2632 16:53:06.26M 2015-11-12T16:53:41.055Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.759 34.245 1498.2651 16:53:06.46M 2015-11-12T16:53:41.261Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.760 34.247 1498.2667 16:53:06.66M 2015-11-12T16:53:41.460Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.760 34.246 1498.2656 16:53:06.86M 2015-11-12T16:53:41.665Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.759 34.246 1498.2644 16:53:07.08M 2015-11-12T16:53:41.865Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.758 34.245 1498.2625 16:53:07.28M 2015-11-12T16:53:42.070Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.759 34.245 1498.2633 16:53:07.48M 2015-11-12T16:53:42.295Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.755 34.241 1498.2585 16:53:07.68M 2015-11-12T16:53:42.475Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.755 34.242 1498.2570 16:53:07.89M 2015-11-12T16:53:42.680Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.755 34.241 1498.2601 16:53:08.09M 2015-11-12T16:53:42.885Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.755 34.241 1498.2606 16:53:08.29M 2015-11-12T16:53:43.085Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.756 34.241 1498.2618 16:53:08.49M 2015-11-12T16:53:43.290Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.756 34.241 1498.2623 16:53:08.69M 2015-11-12T16:53:43.495Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.756 34.241 1498.2623 16:53:08.89M 2015-11-12T16:53:43.695Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.756 34.241 1498.2626 16:53:09.11M 2015-11-12T16:53:43.895Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.756 34.241 1498.2623 16:53:09.31M 2015-11-12T16:53:44.100Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.756 34.240 1498.2628 16:53:09.51M 2015-11-12T16:53:44.305Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.755 34.240 1498.2616 16:53:09.71M 2015-11-12T16:53:44.505Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.756 34.240 1498.2617 16:53:09.91M 2015-11-12T16:53:44.710Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.756 34.240 1498.2627 16:53:10.12M 2015-11-12T16:53:44.915Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.756 34.240 1498.2628 16:53:10.32M 2015-11-12T16:53:45.115Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.751 34.236 1498.2566 16:53:10.52M 2015-11-12T16:53:45.320Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.751 34.235 1498.2562 16:53:10.72M 2015-11-12T16:53:45.520Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.750 34.235 1498.2542 16:53:10.92M 2015-11-12T16:53:45.725Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.748 34.233 1498.2522 16:53:11.14M 2015-11-12T16:53:45.930Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.747 34.232 1498.2496 16:53:11.34M 2015-11-12T16:53:46.135Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.747 34.232 1498.2488 16:53:11.54M 2015-11-12T16:53:46.335Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.753 34.238 1498.2546 16:53:11.74M 2015-11-12T16:53:46.536Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.753 34.238 1498.2549 16:53:11.94M 2015-11-12T16:53:46.760Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.751 34.236 1498.2524 16:53:12.15M 2015-11-12T16:53:46.990Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.751 34.236 1498.2527 16:53:12.37M 2015-11-12T16:53:47.145Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.751 34.236 1498.2524 16:53:12.60M 2015-11-12T16:53:47.350Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.750 34.236 1498.2511 16:53:12.75M 2015-11-12T16:53:47.555Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.749 34.235 1498.2504 16:53:12.95M 2015-11-12T16:53:47.755Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.749 34.235 1498.2501 16:53:13.17M 2015-11-12T16:53:47.960Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.749 34.235 1498.2500 16:53:13.37M 2015-11-12T16:53:48.165Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.749 34.235 1498.2502 16:53:13.57M 2015-11-12T16:53:48.365Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.750 34.236 1498.2522 16:53:13.77M 2015-11-12T16:53:48.565Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.751 34.237 1498.2539 16:53:13.97M 2015-11-12T16:53:48.770Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.751 34.237 1498.2539 16:53:14.18M 2015-11-12T16:53:48.975Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.752 34.237 1498.2544 16:53:14.38M 2015-11-12T16:53:49.175Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.752 34.238 1498.2546 16:53:14.58M 2015-11-12T16:53:49.380Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.752 34.238 1498.2544 16:53:14.78M 2015-11-12T16:53:49.585Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.757 34.242 1498.2610 16:53:15.00M 2015-11-12T16:53:49.785Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.755 34.240 1498.2581 16:53:15.20M 2015-11-12T16:53:49.990Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.754 34.240 1498.2574 16:53:15.40M 2015-11-12T16:53:50.190Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.753 34.239 1498.2570 16:53:15.60M 2015-11-12T16:53:50.395Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.753 34.239 1498.2566 16:53:15.79M 2015-11-12T16:53:50.596Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.752 34.238 1498.2556 16:53:16.01M 2015-11-12T16:53:50.800Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.752 34.238 1498.2540 16:53:16.21M 2015-11-12T16:53:51.005Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.751 34.237 1498.2526 16:53:16.41M 2015-11-12T16:53:51.225Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.750 34.236 1498.2507 16:53:16.61M 2015-11-12T16:53:51.410Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.749 34.236 1498.2489 16:53:16.83M 2015-11-12T16:53:51.610Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.753 34.240 1498.2518 16:53:17.03M 2015-11-12T16:53:51.815Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.753 34.240 1498.2520 16:53:17.23M 2015-11-12T16:53:52.015Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.750 34.237 1498.2484 16:53:17.43M 2015-11-12T16:53:52.225Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.749 34.237 1498.2473 16:53:17.62M 2015-11-12T16:53:52.425Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.748 34.234 1498.2501 16:53:17.83M 2015-11-12T16:53:52.630Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.747 34.233 1498.2498 16:53:18.04M 2015-11-12T16:53:52.830Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.746 34.232 1498.2487 16:53:18.24M 2015-11-12T16:53:53.036Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.744 34.230 1498.2476 16:53:18.44M 2015-11-12T16:53:53.235Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.743 34.228 1498.2463 16:53:18.64M 2015-11-12T16:53:53.441Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.741 34.227 1498.2454 16:53:18.84M 2015-11-12T16:53:53.645Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.741 34.226 1498.2449 16:53:19.06M 2015-11-12T16:53:53.845Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.745 34.230 1498.2491 16:53:19.26M 2015-11-12T16:53:54.051Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.746 34.232 1498.2488 16:53:19.46M 2015-11-12T16:53:54.250Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.747 34.233 1498.2501 16:53:19.66M 2015-11-12T16:53:54.456Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.749 34.235 1498.2510 16:53:19.85M 2015-11-12T16:53:54.660Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.751 34.237 1498.2529 16:53:20.07M 2015-11-12T16:53:54.860Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.753 34.239 1498.2554 16:53:20.27M 2015-11-12T16:53:55.065Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.755 34.242 1498.2587 16:53:20.47M 2015-11-12T16:53:55.270Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.755 34.242 1498.2595 16:53:20.67M 2015-11-12T16:53:55.470Z|I-OCEAN7-304-XXXX| 28.59 12.553 39.755 34.242 1498.2596 16:53:20.87M 2015-11-12T16:53:55.691Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.754 34.241 1498.2583 16:53:21.09M 2015-11-12T16:53:55.876Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.753 34.240 1498.2571 16:53:21.30M 2015-11-12T16:53:56.081Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.753 34.240 1498.2570 16:53:21.49M 2015-11-12T16:53:56.286Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.752 34.239 1498.2566 16:53:21.69M 2015-11-12T16:53:56.486Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.752 34.238 1498.2566 16:53:21.89M 2015-11-12T16:53:56.691Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.751 34.238 1498.2559 16:53:22.10M 2015-11-12T16:53:56.891Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.752 34.238 1498.2561 16:53:22.30M 2015-11-12T16:53:57.096Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.751 34.238 1498.2555 16:53:22.50M 2015-11-12T16:53:57.301Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.752 34.239 1498.2551 16:53:22.70M 2015-11-12T16:53:57.501Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.752 34.239 1498.2549 16:53:22.90M 2015-11-12T16:53:57.706Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.752 34.238 1498.2549 16:53:23.12M 2015-11-12T16:53:57.911Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.752 34.238 1498.2540 16:53:23.32M 2015-11-12T16:53:58.111Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.752 34.238 1498.2532 16:53:23.52M 2015-11-12T16:53:58.316Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.745 34.232 1498.2444 16:53:23.72M 2015-11-12T16:53:58.516Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.744 34.231 1498.2433 16:53:23.92M 2015-11-12T16:53:58.721Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.745 34.231 1498.2428 16:53:24.13M 2015-11-12T16:53:58.921Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.744 34.230 1498.2413 16:53:24.33M 2015-11-12T16:53:59.126Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.743 34.230 1498.2405 16:53:24.53M 2015-11-12T16:53:59.331Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.743 34.229 1498.2393 16:53:24.73M 2015-11-12T16:53:59.531Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.743 34.229 1498.2393 16:53:24.93M 2015-11-12T16:53:59.736Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.753 34.240 1498.2505 16:53:25.15M 2015-11-12T16:53:59.941Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.752 34.238 1498.2482 16:53:25.35M 2015-11-12T16:54:00.156Z|I-OCEAN7-304-XXXX| 27.86 12.555 39.751 34.238 1498.2466 16:53:25.55M 2015-11-12T16:54:00.341Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.750 34.237 1498.2448 16:53:25.76M 2015-11-12T16:54:00.546Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.750 34.236 1498.2438 16:53:25.94M 2015-11-12T16:54:00.751Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.749 34.235 1498.2432 16:53:26.16M 2015-11-12T16:54:00.951Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.755 34.241 1498.2506 16:53:26.36M 2015-11-12T16:54:01.156Z|I-OCEAN7-304-XXXX| 27.82 12.555 39.756 34.242 1498.2518 16:53:26.56M 2015-11-12T16:54:01.361Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.757 34.242 1498.2533 16:53:26.76M 2015-11-12T16:54:01.561Z|I-OCEAN7-304-XXXX| 27.85 12.555 39.758 34.243 1498.2555 16:53:26.96M 2015-11-12T16:54:01.766Z|I-OCEAN7-304-XXXX| 27.86 12.555 39.759 34.244 1498.2566 16:53:27.18M 2015-11-12T16:54:01.971Z|I-OCEAN7-304-XXXX| 27.91 12.555 39.760 34.245 1498.2587 16:53:27.38M 2015-11-12T16:54:02.171Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.761 34.246 1498.2603 16:53:27.58M 2015-11-12T16:54:02.376Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.761 34.247 1498.2612 16:53:27.78M 2015-11-12T16:54:02.576Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.760 34.246 1498.2604 16:53:28.98M 2015-11-12T16:54:02.781Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.759 34.245 1498.2603 16:53:28.19M 2015-11-12T16:54:02.986Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.758 34.244 1498.2595 16:53:28.39M 2015-11-12T16:54:03.191Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.757 34.243 1498.2595 16:53:28.59M 2015-11-12T16:54:03.391Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.756 34.241 1498.2600 16:53:28.79M 2015-11-12T16:54:03.591Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.755 34.240 1498.2603 16:53:29.01M 2015-11-12T16:54:03.796Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.754 34.239 1498.2610 16:53:29.21M 2015-11-12T16:54:04.001Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.754 34.239 1498.2612 16:53:29.41M 2015-11-12T16:54:04.201Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.754 34.239 1498.2617 16:53:29.61M 2015-11-12T16:54:04.406Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.748 34.233 1498.2546 16:53:29.81M 2015-11-12T16:54:04.626Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.748 34.233 1498.2557 16:53:30.03M 2015-11-12T16:54:04.811Z|I-OCEAN7-304-XXXX| 28.61 12.556 39.749 34.234 1498.2576 16:53:30.24M 2015-11-12T16:54:05.016Z|I-OCEAN7-304-XXXX| 28.61 12.556 39.749 34.234 1498.2582 16:53:30.42M 2015-11-12T16:54:05.216Z|I-OCEAN7-304-XXXX| 28.62 12.556 39.749 34.234 1498.2587 16:53:30.62M 2015-11-12T16:54:05.421Z|I-OCEAN7-304-XXXX| 28.70 12.556 39.749 34.235 1498.2596 16:53:30.82M 2015-11-12T16:54:05.626Z|I-OCEAN7-304-XXXX| 28.65 12.555 39.749 34.235 1498.2585 16:53:31.04M 2015-11-12T16:54:05.821Z|I-OCEAN7-304-XXXX| 28.62 12.556 39.749 34.234 1498.2579 16:53:31.24M 2015-11-12T16:54:06.026Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.750 34.235 1498.2588 16:53:31.43M 2015-11-12T16:54:06.231Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.750 34.236 1498.2592 16:53:31.64M 2015-11-12T16:54:06.432Z|I-OCEAN7-304-XXXX| 28.63 12.555 39.751 34.237 1498.2596 16:53:31.83M 2015-11-12T16:54:06.641Z|I-OCEAN7-304-XXXX| 28.63 12.555 39.752 34.237 1498.2601 16:53:32.05M 2015-11-12T16:54:06.841Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.752 34.238 1498.2593 16:53:32.25M 2015-11-12T16:54:07.046Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.748 34.234 1498.2544 16:53:32.45M 2015-11-12T16:54:07.251Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.747 34.233 1498.2531 16:53:32.65M 2015-11-12T16:54:07.451Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.749 34.235 1498.2540 16:53:32.85M 2015-11-12T16:54:07.651Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.750 34.236 1498.2552 16:53:33.07M 2015-11-12T16:54:07.856Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.751 34.237 1498.2559 16:53:33.27M 2015-11-12T16:54:08.061Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.752 34.238 1498.2574 16:53:33.46M 2015-11-12T16:54:08.261Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.754 34.240 1498.2593 16:53:33.67M 2015-11-12T16:54:08.466Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.756 34.241 1498.2607 16:53:33.86M 2015-11-12T16:54:08.666Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.757 34.242 1498.2615 16:53:34.08M 2015-11-12T16:54:08.871Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.758 34.243 1498.2621 16:53:34.28M 2015-11-12T16:54:09.091Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.758 34.243 1498.2625 16:53:34.48M 2015-11-12T16:54:09.276Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.763 34.248 1498.2681 16:53:34.70M 2015-11-12T16:54:09.482Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.763 34.248 1498.2682 16:53:34.88M 2015-11-12T16:54:09.681Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.762 34.247 1498.2670 16:53:35.10M 2015-11-12T16:54:09.891Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.761 34.246 1498.2659 16:53:35.30M 2015-11-12T16:54:10.091Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.749 34.235 1498.2522 16:53:35.50M 2015-11-12T16:54:10.291Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.747 34.233 1498.2495 16:53:35.69M 2015-11-12T16:54:10.496Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.745 34.231 1498.2463 16:53:35.89M 2015-11-12T16:54:10.696Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.744 34.230 1498.2448 16:53:36.11M 2015-11-12T16:54:10.901Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.745 34.232 1498.2450 16:53:36.31M 2015-11-12T16:54:11.106Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.746 34.233 1498.2455 16:53:36.51M 2015-11-12T16:54:11.307Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.747 34.234 1498.2457 16:53:36.71M 2015-11-12T16:54:11.511Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.748 34.236 1498.2458 16:53:36.91M 2015-11-12T16:54:11.716Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.749 34.237 1498.2468 16:53:37.13M 2015-11-12T16:54:11.917Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.750 34.238 1498.2476 16:53:37.33M 2015-11-12T16:54:12.121Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.751 34.239 1498.2494 16:53:37.53M 2015-11-12T16:54:12.321Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.751 34.239 1498.2496 16:53:37.72M 2015-11-12T16:54:12.527Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.752 34.239 1498.2510 16:53:37.92M 2015-11-12T16:54:12.727Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.752 34.239 1498.2507 16:53:38.14M 2015-11-12T16:54:12.931Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.752 34.239 1498.2510 16:53:38.34M 2015-11-12T16:54:13.131Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.753 34.239 1498.2527 16:53:38.54M 2015-11-12T16:54:13.336Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.752 34.239 1498.2535 16:53:38.74M 2015-11-12T16:54:13.561Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.752 34.238 1498.2542 16:53:38.94M 2015-11-12T16:54:13.746Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.752 34.238 1498.2549 16:53:39.18M 2015-11-12T16:54:13.958Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.752 34.237 1498.2561 16:53:39.36M 2015-11-12T16:54:14.151Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.752 34.236 1498.2568 16:53:39.56M 2015-11-12T16:54:14.356Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.752 34.236 1498.2567 16:53:39.76M 2015-11-12T16:54:14.551Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.747 34.232 1498.2529 16:53:39.96M 2015-11-12T16:54:14.761Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.747 34.231 1498.2520 16:53:40.17M 2015-11-12T16:54:14.966Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.748 34.232 1498.2534 16:53:40.37M 2015-11-12T16:54:15.166Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.748 34.233 1498.2549 16:53:40.57M 2015-11-12T16:54:15.371Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.749 34.233 1498.2551 16:53:40.77M 2015-11-12T16:54:15.571Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.749 34.234 1498.2542 16:53:40.97M 2015-11-12T16:54:15.776Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.750 34.234 1498.2561 16:53:41.19M 2015-11-12T16:54:15.976Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.750 34.235 1498.2555 16:53:41.39M 2015-11-12T16:54:16.181Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.750 34.235 1498.2555 16:53:41.59M 2015-11-12T16:54:16.386Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.751 34.237 1498.2545 16:53:41.78M 2015-11-12T16:54:16.586Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.751 34.237 1498.2546 16:53:42.00M 2015-11-12T16:54:16.792Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.752 34.239 1498.2552 16:53:42.20M 2015-11-12T16:54:16.992Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.753 34.239 1498.2552 16:53:42.40M 2015-11-12T16:54:17.197Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.754 34.241 1498.2555 16:53:42.60M 2015-11-12T16:54:17.397Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.755 34.242 1498.2551 16:53:42.80M 2015-11-12T16:54:17.602Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.756 34.243 1498.2561 16:53:43.02M 2015-11-12T16:54:17.807Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.752 34.239 1498.2521 16:53:43.22M 2015-11-12T16:54:18.027Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.752 34.239 1498.2522 16:53:43.42M 2015-11-12T16:54:18.214Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.752 34.239 1498.2524 16:53:43.63M 2015-11-12T16:54:18.412Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.753 34.239 1498.2532 16:53:43.81M 2015-11-12T16:54:18.617Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.753 34.239 1498.2529 16:53:44.03M 2015-11-12T16:54:18.816Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.752 34.239 1498.2529 16:53:44.23M 2015-11-12T16:54:19.022Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.753 34.240 1498.2526 16:53:44.43M 2015-11-12T16:54:19.226Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.752 34.240 1498.2507 16:53:44.63M 2015-11-12T16:54:19.427Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.753 34.240 1498.2518 16:53:44.83M 2015-11-12T16:54:19.632Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.752 34.239 1498.2504 16:53:45.05M 2015-11-12T16:54:19.832Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.751 34.238 1498.2502 16:53:45.24M 2015-11-12T16:54:20.041Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.751 34.238 1498.2499 16:53:45.44M 2015-11-12T16:54:20.242Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.751 34.237 1498.2505 16:53:45.65M 2015-11-12T16:54:20.448Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.750 34.236 1498.2493 16:53:45.84M 2015-11-12T16:54:20.647Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.753 34.239 1498.2531 16:53:46.06M 2015-11-12T16:54:20.852Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.754 34.240 1498.2543 16:53:46.26M 2015-11-12T16:54:21.052Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.755 34.241 1498.2557 16:53:46.46M 2015-11-12T16:54:21.257Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.756 34.242 1498.2562 16:53:46.66M 2015-11-12T16:54:21.457Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.754 34.240 1498.2554 16:53:46.86M 2015-11-12T16:54:21.662Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.753 34.239 1498.2550 16:53:47.08M 2015-11-12T16:54:21.869Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.752 34.238 1498.2545 16:53:47.28M 2015-11-12T16:54:22.072Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.752 34.237 1498.2557 16:53:47.48M 2015-11-12T16:54:22.272Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.753 34.238 1498.2574 16:53:47.68M 2015-11-12T16:54:22.492Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.753 34.238 1498.2579 16:53:47.87M 2015-11-12T16:54:22.677Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.762 34.247 1498.2693 16:53:48.11M 2015-11-12T16:54:22.882Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.759 34.244 1498.2656 16:53:48.29M 2015-11-12T16:54:23.082Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.758 34.243 1498.2655 16:53:48.49M 2015-11-12T16:54:23.287Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.757 34.243 1498.2644 16:53:48.69M 2015-11-12T16:54:23.487Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.756 34.242 1498.2633 16:53:48.89M 2015-11-12T16:54:23.692Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.756 34.242 1498.2623 16:53:49.11M 2015-11-12T16:54:23.897Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.755 34.241 1498.2607 16:53:49.31M 2015-11-12T16:54:24.102Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.753 34.239 1498.2596 16:53:49.51M 2015-11-12T16:54:24.302Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.752 34.238 1498.2590 16:53:49.71M 2015-11-12T16:54:24.502Z|I-OCEAN7-304-XXXX| 28.63 12.552 39.751 34.239 1498.2538 16:53:49.91M 2015-11-12T16:54:24.707Z|I-OCEAN7-304-XXXX| 28.63 12.552 39.751 34.239 1498.2524 16:53:50.12M 2015-11-12T16:54:24.912Z|I-OCEAN7-304-XXXX| 28.62 12.552 39.751 34.239 1498.2526 16:53:50.32M 2015-11-12T16:54:25.117Z|I-OCEAN7-304-XXXX| 28.64 12.552 39.750 34.239 1498.2526 16:53:50.52M 2015-11-12T16:54:25.317Z|I-OCEAN7-304-XXXX| 28.57 12.552 39.750 34.238 1498.2510 16:53:50.72M 2015-11-12T16:54:25.522Z|I-OCEAN7-304-XXXX| 28.57 12.552 39.749 34.237 1498.2498 16:53:50.92M 2015-11-12T16:54:25.725Z|I-OCEAN7-304-XXXX| 28.56 12.552 39.749 34.237 1498.2491 16:53:51.14M 2015-11-12T16:54:25.927Z|I-OCEAN7-304-XXXX| 28.49 12.552 39.749 34.237 1498.2478 16:53:51.34M 2015-11-12T16:54:26.133Z|I-OCEAN7-304-XXXX| 28.44 12.552 39.749 34.237 1498.2480 16:53:51.54M 2015-11-12T16:54:26.332Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.750 34.237 1498.2495 16:53:51.73M 2015-11-12T16:54:26.538Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.751 34.238 1498.2512 16:53:51.93M 2015-11-12T16:54:26.742Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.750 34.237 1498.2509 16:53:52.15M 2015-11-12T16:54:26.962Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.751 34.238 1498.2504 16:53:52.35M 2015-11-12T16:54:27.147Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.751 34.238 1498.2506 16:53:52.57M 2015-11-12T16:54:27.348Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.756 34.242 1498.2559 16:53:52.75M 2015-11-12T16:54:27.553Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.757 34.243 1498.2573 16:53:52.95M 2015-11-12T16:54:27.752Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.756 34.242 1498.2561 16:53:53.17M 2015-11-12T16:54:27.957Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.755 34.241 1498.2539 16:53:53.37M 2015-11-12T16:54:28.162Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.754 34.240 1498.2515 16:53:53.56M 2015-11-12T16:54:28.362Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.752 34.238 1498.2494 16:53:53.76M 2015-11-12T16:54:28.562Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.751 34.237 1498.2479 16:53:53.96M 2015-11-12T16:54:28.767Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.751 34.237 1498.2479 16:53:54.18M 2015-11-12T16:54:28.973Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.747 34.233 1498.2435 16:53:54.38M 2015-11-12T16:54:29.173Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.751 34.236 1498.2478 16:53:54.58M 2015-11-12T16:54:29.377Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.752 34.238 1498.2498 16:53:54.78M 2015-11-12T16:54:29.577Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.753 34.239 1498.2506 16:53:55.00M 2015-11-12T16:54:29.782Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.755 34.241 1498.2513 16:53:55.20M 2015-11-12T16:54:29.982Z|I-OCEAN7-304-XXXX| 27.87 12.555 39.756 34.242 1498.2533 16:53:55.40M 2015-11-12T16:54:30.192Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.757 34.242 1498.2544 16:53:55.59M 2015-11-12T16:54:30.392Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.749 34.235 1498.2465 16:53:55.80M 2015-11-12T16:54:30.597Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.749 34.235 1498.2451 16:53:56.01M 2015-11-12T16:54:30.804Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.750 34.236 1498.2468 16:53:56.21M 2015-11-12T16:54:31.002Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.751 34.237 1498.2480 16:53:56.41M 2015-11-12T16:54:31.207Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.752 34.238 1498.2490 16:53:56.61M 2015-11-12T16:54:31.423Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.752 34.239 1498.2506 16:53:56.81M 2015-11-12T16:54:31.612Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.753 34.239 1498.2513 16:53:57.04M 2015-11-12T16:54:31.812Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.753 34.240 1498.2520 16:53:57.23M 2015-11-12T16:54:32.017Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.752 34.238 1498.2516 16:53:57.43M 2015-11-12T16:54:32.217Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.751 34.238 1498.2513 16:53:57.63M 2015-11-12T16:54:32.422Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.749 34.236 1498.2507 16:53:57.82M 2015-11-12T16:54:32.627Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.750 34.237 1498.2520 16:53:58.04M 2015-11-12T16:54:32.832Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.751 34.238 1498.2538 16:53:58.24M 2015-11-12T16:54:33.032Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.749 34.236 1498.2522 16:53:58.44M 2015-11-12T16:54:33.232Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.750 34.237 1498.2524 16:53:58.64M 2015-11-12T16:54:33.437Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.750 34.237 1498.2539 16:53:58.84M 2015-11-12T16:54:33.642Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.751 34.237 1498.2571 16:53:59.06M 2015-11-12T16:54:33.847Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.752 34.238 1498.2585 16:53:59.26M 2015-11-12T16:54:34.047Z|I-OCEAN7-304-XXXX| 28.61 12.555 39.752 34.238 1498.2598 16:53:59.46M 2015-11-12T16:54:34.252Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.752 34.238 1498.2594 16:53:59.66M 2015-11-12T16:54:34.453Z|I-OCEAN7-304-XXXX| 28.63 12.555 39.752 34.238 1498.2596 16:53:59.85M 2015-11-12T16:54:34.657Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.753 34.239 1498.2610 16:54:00.07M 2015-11-12T16:54:34.857Z|I-OCEAN7-304-XXXX| 28.65 12.555 39.754 34.240 1498.2627 16:54:00.27M 2015-11-12T16:54:35.062Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.755 34.241 1498.2628 16:54:00.47M 2015-11-12T16:54:35.267Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.756 34.242 1498.2635 16:54:00.67M 2015-11-12T16:54:35.467Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.756 34.244 1498.2598 16:54:00.87M 2015-11-12T16:54:35.672Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.757 34.244 1498.2598 16:54:01.09M 2015-11-12T16:54:35.892Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.750 34.238 1498.2522 16:54:01.29M 2015-11-12T16:54:36.077Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.750 34.237 1498.2511 16:54:01.50M 2015-11-12T16:54:36.282Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.749 34.236 1498.2491 16:54:01.69M 2015-11-12T16:54:36.482Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.747 34.234 1498.2467 16:54:01.88M 2015-11-12T16:54:36.687Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.745 34.233 1498.2452 16:54:02.10M 2015-11-12T16:54:36.892Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.744 34.232 1498.2428 16:54:02.30M 2015-11-12T16:54:37.092Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.744 34.231 1498.2415 16:54:02.50M 2015-11-12T16:54:37.292Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.743 34.231 1498.2413 16:54:02.70M 2015-11-12T16:54:37.497Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.742 34.229 1498.2404 16:54:02.90M 2015-11-12T16:54:37.702Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.746 34.233 1498.2451 16:54:03.12M 2015-11-12T16:54:37.907Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.747 34.233 1498.2449 16:54:03.32M 2015-11-12T16:54:38.107Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.747 34.233 1498.2455 16:54:03.52M 2015-11-12T16:54:38.312Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.752 34.238 1498.2521 16:54:03.71M 2015-11-12T16:54:38.512Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.752 34.238 1498.2521 16:54:03.91M 2015-11-12T16:54:38.717Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.752 34.238 1498.2521 16:54:04.13M 2015-11-12T16:54:38.917Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.752 34.238 1498.2524 16:54:04.33M 2015-11-12T16:54:39.122Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.752 34.237 1498.2528 16:54:04.53M 2015-11-12T16:54:39.322Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.752 34.237 1498.2527 16:54:04.73M 2015-11-12T16:54:39.527Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.752 34.237 1498.2526 16:54:04.93M 2015-11-12T16:54:39.732Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.752 34.237 1498.2522 16:54:05.15M 2015-11-12T16:54:39.937Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.751 34.236 1498.2516 16:54:05.35M 2015-11-12T16:54:40.137Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.751 34.237 1498.2531 16:54:05.55M 2015-11-12T16:54:40.357Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.752 34.237 1498.2531 16:54:05.74M 2015-11-12T16:54:40.542Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.752 34.238 1498.2535 16:54:05.96M 2015-11-12T16:54:40.747Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.753 34.239 1498.2537 16:54:06.16M 2015-11-12T16:54:40.948Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.752 34.238 1498.2548 16:54:06.36M 2015-11-12T16:54:41.152Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.753 34.239 1498.2549 16:54:06.56M 2015-11-12T16:54:41.357Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.754 34.240 1498.2570 16:54:06.76M 2015-11-12T16:54:41.558Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.758 34.243 1498.2621 16:54:06.96M 2015-11-12T16:54:41.764Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.757 34.243 1498.2621 16:54:07.18M 2015-11-12T16:54:41.968Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.757 34.243 1498.2631 16:54:07.38M 2015-11-12T16:54:42.173Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.756 34.242 1498.2623 16:54:07.58M 2015-11-12T16:54:42.373Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.756 34.242 1498.2620 16:54:07.78M 2015-11-12T16:54:42.578Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.756 34.242 1498.2628 16:54:07.97M 2015-11-12T16:54:42.778Z|I-OCEAN7-304-XXXX| 28.60 12.555 39.756 34.241 1498.2633 16:54:08.19M 2015-11-12T16:54:42.983Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.754 34.240 1498.2618 16:54:08.39M 2015-11-12T16:54:43.183Z|I-OCEAN7-304-XXXX| 28.60 12.554 39.754 34.240 1498.2607 16:54:08.59M 2015-11-12T16:54:43.388Z|I-OCEAN7-304-XXXX| 28.63 12.555 39.753 34.239 1498.2607 16:54:08.79M 2015-11-12T16:54:43.588Z|I-OCEAN7-304-XXXX| 28.63 12.555 39.752 34.238 1498.2605 16:54:09.01M 2015-11-12T16:54:43.793Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.752 34.237 1498.2606 16:54:09.21M 2015-11-12T16:54:43.999Z|I-OCEAN7-304-XXXX| 28.60 12.555 39.752 34.237 1498.2607 16:54:09.41M 2015-11-12T16:54:44.198Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.752 34.237 1498.2592 16:54:09.61M 2015-11-12T16:54:44.403Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.744 34.230 1498.2490 16:54:09.80M 2015-11-12T16:54:44.608Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.744 34.230 1498.2487 16:54:10.02M 2015-11-12T16:54:44.828Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.744 34.230 1498.2477 16:54:10.22M 2015-11-12T16:54:45.008Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.744 34.230 1498.2474 16:54:10.44M 2015-11-12T16:54:45.213Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.744 34.230 1498.2455 16:54:10.62M 2015-11-12T16:54:45.418Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.744 34.228 1498.2487 16:54:10.82M 2015-11-12T16:54:45.623Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.749 34.233 1498.2549 16:54:11.04M 2015-11-12T16:54:45.823Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.750 34.233 1498.2543 16:54:11.24M 2015-11-12T16:54:46.023Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.750 34.233 1498.2543 16:54:11.44M 2015-11-12T16:54:46.233Z|I-OCEAN7-304-XXXX| 28.05 12.558 39.749 34.233 1498.2538 16:54:11.63M 2015-11-12T16:54:46.433Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.749 34.233 1498.2527 16:54:11.84M 2015-11-12T16:54:46.638Z|I-OCEAN7-304-XXXX| 27.95 12.558 39.748 34.232 1498.2521 16:54:12.05M 2015-11-12T16:54:46.838Z|I-OCEAN7-304-XXXX| 27.96 12.558 39.749 34.232 1498.2531 16:54:12.25M 2015-11-12T16:54:47.043Z|I-OCEAN7-304-XXXX| 27.93 12.558 39.749 34.232 1498.2523 16:54:12.45M 2015-11-12T16:54:47.248Z|I-OCEAN7-304-XXXX| 27.93 12.558 39.749 34.232 1498.2518 16:54:12.65M 2015-11-12T16:54:47.449Z|I-OCEAN7-304-XXXX| 27.92 12.558 39.747 34.230 1498.2489 16:54:12.85M 2015-11-12T16:54:47.653Z|I-OCEAN7-304-XXXX| 27.92 12.558 39.749 34.232 1498.2512 16:54:13.07M 2015-11-12T16:54:47.853Z|I-OCEAN7-304-XXXX| 27.95 12.558 39.749 34.233 1498.2520 16:54:13.27M 2015-11-12T16:54:48.058Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.749 34.233 1498.2517 16:54:13.47M 2015-11-12T16:54:48.258Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.753 34.237 1498.2566 16:54:13.66M 2015-11-12T16:54:48.463Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.754 34.238 1498.2584 16:54:13.86M 2015-11-12T16:54:48.668Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.753 34.237 1498.2584 16:54:14.08M 2015-11-12T16:54:48.868Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.753 34.237 1498.2595 16:54:14.28M 2015-11-12T16:54:49.073Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.748 34.233 1498.2546 16:54:14.48M 2015-11-12T16:54:49.293Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.749 34.233 1498.2559 16:54:14.68M 2015-11-12T16:54:49.478Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.749 34.233 1498.2571 16:54:14.89M 2015-11-12T16:54:49.683Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.749 34.233 1498.2570 16:54:15.10M 2015-11-12T16:54:49.883Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.749 34.234 1498.2571 16:54:15.30M 2015-11-12T16:54:50.089Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.750 34.235 1498.2577 16:54:15.50M 2015-11-12T16:54:50.294Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.764 34.248 1498.2740 16:54:15.69M 2015-11-12T16:54:50.493Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.765 34.249 1498.2762 16:54:15.89M 2015-11-12T16:54:50.698Z|I-OCEAN7-304-XXXX| 28.52 12.556 39.767 34.251 1498.2773 16:54:16.11M 2015-11-12T16:54:50.898Z|I-OCEAN7-304-XXXX| 28.52 12.556 39.763 34.247 1498.2725 16:54:16.31M 2015-11-12T16:54:51.103Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.761 34.246 1498.2699 16:54:16.51M 2015-11-12T16:54:51.303Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.759 34.244 1498.2686 16:54:16.71M 2015-11-12T16:54:51.508Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.758 34.244 1498.2667 16:54:16.91M 2015-11-12T16:54:51.713Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.758 34.243 1498.2656 16:54:17.13M 2015-11-12T16:54:51.913Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.757 34.242 1498.2631 16:54:17.33M 2015-11-12T16:54:52.118Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.756 34.242 1498.2628 16:54:17.53M 2015-11-12T16:54:52.318Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.756 34.241 1498.2617 16:54:17.73M 2015-11-12T16:54:52.523Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.755 34.240 1498.2605 16:54:17.92M 2015-11-12T16:54:52.728Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.755 34.241 1498.2601 16:54:18.14M 2015-11-12T16:54:52.928Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.756 34.241 1498.2610 16:54:18.34M 2015-11-12T16:54:53.133Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.756 34.242 1498.2617 16:54:18.54M 2015-11-12T16:54:53.338Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.756 34.241 1498.2617 16:54:18.74M 2015-11-12T16:54:53.538Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.751 34.237 1498.2554 16:54:18.94M 2015-11-12T16:54:53.758Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.751 34.236 1498.2540 16:54:19.16M 2015-11-12T16:54:53.948Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.750 34.236 1498.2531 16:54:19.37M 2015-11-12T16:54:54.148Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.751 34.236 1498.2532 16:54:19.56M 2015-11-12T16:54:54.353Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.750 34.235 1498.2522 16:54:19.75M 2015-11-12T16:54:54.553Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.753 34.239 1498.2557 16:54:19.95M 2015-11-12T16:54:54.758Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.754 34.239 1498.2559 16:54:20.17M 2015-11-12T16:54:54.958Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.754 34.240 1498.2573 16:54:20.37M 2015-11-12T16:54:55.163Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.754 34.240 1498.2557 16:54:20.57M 2015-11-12T16:54:55.368Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.757 34.242 1498.2589 16:54:20.77M 2015-11-12T16:54:55.568Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.763 34.248 1498.2657 16:54:20.97M 2015-11-12T16:54:55.768Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.764 34.249 1498.2670 16:54:21.19M 2015-11-12T16:54:55.973Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.764 34.249 1498.2672 16:54:21.38M 2015-11-12T16:54:56.178Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.765 34.250 1498.2682 16:54:21.58M 2015-11-12T16:54:56.378Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.759 34.245 1498.2610 16:54:21.78M 2015-11-12T16:54:56.583Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.757 34.244 1498.2583 16:54:22.00M 2015-11-12T16:54:56.788Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.755 34.242 1498.2566 16:54:22.20M 2015-11-12T16:54:56.988Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.754 34.240 1498.2557 16:54:22.40M 2015-11-12T16:54:57.188Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.753 34.239 1498.2552 16:54:22.60M 2015-11-12T16:54:57.398Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.752 34.238 1498.2537 16:54:22.80M 2015-11-12T16:54:57.598Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.751 34.238 1498.2526 16:54:23.02M 2015-11-12T16:54:57.798Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.751 34.237 1498.2518 16:54:23.22M 2015-11-12T16:54:58.008Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.751 34.237 1498.2510 16:54:23.41M 2015-11-12T16:54:58.223Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.751 34.238 1498.2505 16:54:23.62M 2015-11-12T16:54:58.413Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.748 34.235 1498.2478 16:54:23.83M 2015-11-12T16:54:58.613Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.748 34.235 1498.2471 16:54:24.03M 2015-11-12T16:54:58.818Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.747 34.234 1498.2458 16:54:24.23M 2015-11-12T16:54:59.023Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.747 34.234 1498.2467 16:54:24.43M 2015-11-12T16:54:59.223Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.747 34.233 1498.2468 16:54:24.63M 2015-11-12T16:54:59.423Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.752 34.239 1498.2538 16:54:24.83M 2015-11-12T16:54:59.628Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.753 34.239 1498.2552 16:54:25.05M 2015-11-12T16:54:59.833Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.754 34.240 1498.2565 16:54:25.25M 2015-11-12T16:55:00.038Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.755 34.241 1498.2572 16:54:25.45M 2015-11-12T16:55:00.239Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.749 34.235 1498.2510 16:54:25.65M 2015-11-12T16:55:00.444Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.748 34.234 1498.2506 16:54:25.84M 2015-11-12T16:55:00.643Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.748 34.234 1498.2506 16:54:26.06M 2015-11-12T16:55:00.848Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.748 34.233 1498.2498 16:54:26.26M 2015-11-12T16:55:01.048Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.747 34.233 1498.2489 16:54:26.46M 2015-11-12T16:55:01.253Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.753 34.239 1498.2561 16:54:26.66M 2015-11-12T16:55:01.458Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.755 34.240 1498.2582 16:54:26.86M 2015-11-12T16:55:01.658Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.756 34.242 1498.2606 16:54:27.08M 2015-11-12T16:55:01.858Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.757 34.243 1498.2617 16:54:27.28M 2015-11-12T16:55:02.064Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.758 34.243 1498.2631 16:54:27.47M 2015-11-12T16:55:02.269Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.758 34.243 1498.2628 16:54:27.67M 2015-11-12T16:55:02.473Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.757 34.242 1498.2631 16:54:27.87M 2015-11-12T16:55:02.688Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.757 34.241 1498.2629 16:54:28.09M 2015-11-12T16:55:02.873Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.756 34.240 1498.2623 16:54:28.31M 2015-11-12T16:55:03.078Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.755 34.239 1498.2615 16:54:28.49M 2015-11-12T16:55:03.284Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.755 34.239 1498.2616 16:54:28.69M 2015-11-12T16:55:03.488Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.754 34.238 1498.2615 16:54:28.89M 2015-11-12T16:55:03.689Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.753 34.237 1498.2614 16:54:29.11M 2015-11-12T16:55:03.893Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.753 34.237 1498.2611 16:54:29.31M 2015-11-12T16:55:04.093Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.753 34.237 1498.2621 16:54:29.51M 2015-11-12T16:55:04.299Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.753 34.237 1498.2618 16:54:29.70M 2015-11-12T16:55:04.504Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.752 34.236 1498.2603 16:54:29.90M 2015-11-12T16:55:04.708Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.752 34.236 1498.2603 16:54:30.12M 2015-11-12T16:55:04.908Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.752 34.236 1498.2596 16:54:30.32M 2015-11-12T16:55:05.108Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.752 34.236 1498.2585 16:54:30.52M 2015-11-12T16:55:05.314Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.753 34.238 1498.2592 16:54:30.72M 2015-11-12T16:55:05.519Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.754 34.239 1498.2603 16:54:30.92M 2015-11-12T16:55:05.719Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.752 34.237 1498.2571 16:54:31.14M 2015-11-12T16:55:05.923Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.751 34.236 1498.2555 16:54:31.34M 2015-11-12T16:55:06.124Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.752 34.238 1498.2571 16:54:31.54M 2015-11-12T16:55:06.328Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.753 34.238 1498.2568 16:54:31.73M 2015-11-12T16:55:06.533Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.752 34.238 1498.2567 16:54:31.93M 2015-11-12T16:55:06.739Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.752 34.238 1498.2562 16:54:32.15M 2015-11-12T16:55:06.934Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.753 34.239 1498.2565 16:54:32.35M 2015-11-12T16:55:07.160Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.753 34.239 1498.2570 16:54:32.55M 2015-11-12T16:55:07.344Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.754 34.240 1498.2579 16:54:32.77M 2015-11-12T16:55:07.549Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.755 34.241 1498.2583 16:54:32.95M 2015-11-12T16:55:07.749Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.755 34.241 1498.2570 16:54:33.17M 2015-11-12T16:55:07.954Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.755 34.241 1498.2566 16:54:33.36M 2015-11-12T16:55:08.159Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.754 34.240 1498.2566 16:54:33.56M 2015-11-12T16:55:08.359Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.754 34.240 1498.2555 16:54:33.76M 2015-11-12T16:55:08.564Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.753 34.239 1498.2555 16:54:33.96M 2015-11-12T16:55:08.764Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.752 34.238 1498.2559 16:54:34.18M 2015-11-12T16:55:08.969Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.752 34.237 1498.2559 16:54:34.38M 2015-11-12T16:55:09.169Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.751 34.236 1498.2548 16:54:34.58M 2015-11-12T16:55:09.379Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.751 34.237 1498.2555 16:54:34.78M 2015-11-12T16:55:09.579Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.231 1498.2485 16:54:35.00M 2015-11-12T16:55:09.784Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.745 34.231 1498.2483 16:54:35.19M 2015-11-12T16:55:09.984Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.745 34.231 1498.2483 16:54:35.40M 2015-11-12T16:55:10.189Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.744 34.230 1498.2480 16:54:35.59M 2015-11-12T16:55:10.389Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.744 34.230 1498.2482 16:54:35.79M 2015-11-12T16:55:10.594Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.744 34.229 1498.2477 16:54:36.01M 2015-11-12T16:55:10.794Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.744 34.229 1498.2495 16:54:36.21M 2015-11-12T16:55:11.005Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.744 34.229 1498.2498 16:54:36.41M 2015-11-12T16:55:11.199Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.746 34.230 1498.2518 16:54:36.61M 2015-11-12T16:55:11.404Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.747 34.231 1498.2532 16:54:36.81M 2015-11-12T16:55:11.629Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.748 34.233 1498.2540 16:54:37.03M 2015-11-12T16:55:11.809Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.752 34.237 1498.2576 16:54:37.24M 2015-11-12T16:55:12.014Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.752 34.237 1498.2577 16:54:37.42M 2015-11-12T16:55:12.219Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.753 34.238 1498.2594 16:54:37.62M 2015-11-12T16:55:12.424Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.753 34.238 1498.2587 16:54:37.82M 2015-11-12T16:55:12.624Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.753 34.238 1498.2594 16:54:38.04M 2015-11-12T16:55:12.829Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.753 34.238 1498.2590 16:54:38.24M 2015-11-12T16:55:13.029Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.754 34.239 1498.2593 16:54:38.44M 2015-11-12T16:55:13.234Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.754 34.239 1498.2590 16:54:38.64M 2015-11-12T16:55:13.439Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.754 34.239 1498.2588 16:54:38.84M 2015-11-12T16:55:13.639Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.754 34.240 1498.2578 16:54:39.06M 2015-11-12T16:55:13.839Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.755 34.240 1498.2578 16:54:39.26M 2015-11-12T16:55:14.044Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.755 34.240 1498.2578 16:54:39.45M 2015-11-12T16:55:14.249Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.755 34.240 1498.2573 16:54:39.65M 2015-11-12T16:55:14.449Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.755 34.241 1498.2583 16:54:39.85M 2015-11-12T16:55:14.654Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.755 34.241 1498.2587 16:54:40.07M 2015-11-12T16:55:14.859Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.755 34.240 1498.2582 16:54:40.27M 2015-11-12T16:55:15.059Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.755 34.240 1498.2579 16:54:40.47M 2015-11-12T16:55:15.264Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.755 34.240 1498.2573 16:54:40.67M 2015-11-12T16:55:15.464Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.754 34.240 1498.2561 16:54:40.87M 2015-11-12T16:55:15.669Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.755 34.240 1498.2557 16:54:41.09M 2015-11-12T16:55:15.874Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.755 34.241 1498.2551 16:54:41.29M 2015-11-12T16:55:16.094Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.755 34.241 1498.2554 16:54:41.49M 2015-11-12T16:55:16.279Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.755 34.241 1498.2551 16:54:41.70M 2015-11-12T16:55:16.479Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.757 34.243 1498.2585 16:54:41.88M 2015-11-12T16:55:16.687Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.757 34.243 1498.2589 16:54:42.10M 2015-11-12T16:55:16.889Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.754 34.239 1498.2551 16:54:42.30M 2015-11-12T16:55:17.089Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.753 34.239 1498.2548 16:54:42.50M 2015-11-12T16:55:17.294Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.753 34.239 1498.2550 16:54:42.70M 2015-11-12T16:55:17.495Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.753 34.239 1498.2549 16:54:42.90M 2015-11-12T16:55:17.699Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.752 34.238 1498.2540 16:54:43.12M 2015-11-12T16:55:17.899Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.752 34.238 1498.2542 16:54:43.31M 2015-11-12T16:55:18.104Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.751 34.237 1498.2540 16:54:43.51M 2015-11-12T16:55:18.309Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.751 34.237 1498.2537 16:54:43.71M 2015-11-12T16:55:18.514Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.752 34.238 1498.2548 16:54:43.91M 2015-11-12T16:55:18.714Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.752 34.238 1498.2565 16:54:44.13M 2015-11-12T16:55:18.919Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.752 34.237 1498.2577 16:54:44.33M 2015-11-12T16:55:19.119Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.753 34.238 1498.2582 16:54:44.53M 2015-11-12T16:55:19.324Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.753 34.238 1498.2598 16:54:44.73M 2015-11-12T16:55:19.524Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.754 34.239 1498.2600 16:54:44.93M 2015-11-12T16:55:19.729Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.754 34.240 1498.2609 16:54:45.15M 2015-11-12T16:55:19.934Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.754 34.240 1498.2614 16:54:45.35M 2015-11-12T16:55:20.134Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.754 34.240 1498.2610 16:54:45.54M 2015-11-12T16:55:20.339Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.753 34.239 1498.2598 16:54:45.74M 2015-11-12T16:55:20.560Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.752 34.238 1498.2584 16:54:45.94M 2015-11-12T16:55:20.744Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.752 34.238 1498.2582 16:54:46.18M 2015-11-12T16:55:20.949Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.753 34.238 1498.2577 16:54:46.36M 2015-11-12T16:55:21.149Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.752 34.238 1498.2582 16:54:46.56M 2015-11-12T16:55:21.354Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.752 34.238 1498.2578 16:54:46.76M 2015-11-12T16:55:21.560Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.752 34.238 1498.2590 16:54:46.96M 2015-11-12T16:55:21.759Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.752 34.238 1498.2587 16:54:47.18M 2015-11-12T16:55:21.964Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.752 34.238 1498.2585 16:54:47.38M 2015-11-12T16:55:22.169Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.752 34.237 1498.2585 16:54:47.57M 2015-11-12T16:55:22.369Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.751 34.237 1498.2578 16:54:47.77M 2015-11-12T16:55:22.569Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.752 34.237 1498.2584 16:54:47.97M 2015-11-12T16:55:22.774Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.752 34.237 1498.2581 16:54:48.19M 2015-11-12T16:55:22.979Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.750 34.235 1498.2556 16:54:48.39M 2015-11-12T16:55:23.184Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.749 34.234 1498.2552 16:54:48.59M 2015-11-12T16:55:23.384Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.748 34.233 1498.2539 16:54:48.79M 2015-11-12T16:55:23.584Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.748 34.233 1498.2524 16:54:49.01M 2015-11-12T16:55:23.789Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.747 34.232 1498.2513 16:54:49.21M 2015-11-12T16:55:23.994Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.746 34.232 1498.2504 16:54:49.41M 2015-11-12T16:55:24.194Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.745 34.230 1498.2496 16:54:49.60M 2015-11-12T16:55:24.399Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.744 34.230 1498.2482 16:54:49.80M 2015-11-12T16:55:24.599Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.738 34.224 1498.2418 16:54:50.02M 2015-11-12T16:55:24.805Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.737 34.223 1498.2393 16:54:50.22M 2015-11-12T16:55:25.024Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.735 34.221 1498.2369 16:54:50.42M 2015-11-12T16:55:25.210Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.742 34.228 1498.2455 16:54:50.63M 2015-11-12T16:55:25.414Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.741 34.227 1498.2444 16:54:50.82M 2015-11-12T16:55:25.619Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.740 34.226 1498.2427 16:54:51.04M 2015-11-12T16:55:25.819Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.739 34.225 1498.2422 16:54:51.24M 2015-11-12T16:55:26.024Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.740 34.226 1498.2424 16:54:51.43M 2015-11-12T16:55:26.224Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.740 34.226 1498.2426 16:54:51.63M 2015-11-12T16:55:26.429Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.740 34.226 1498.2424 16:54:51.83M 2015-11-12T16:55:26.634Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.740 34.226 1498.2426 16:54:52.05M 2015-11-12T16:55:26.834Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.739 34.226 1498.2424 16:54:52.25M 2015-11-12T16:55:27.040Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.739 34.226 1498.2421 16:54:52.45M 2015-11-12T16:55:27.240Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.743 34.229 1498.2462 16:54:52.65M 2015-11-12T16:55:27.445Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.743 34.229 1498.2458 16:54:52.85M 2015-11-12T16:55:27.649Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.743 34.230 1498.2451 16:54:53.06M 2015-11-12T16:55:27.850Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.743 34.230 1498.2455 16:54:53.27M 2015-11-12T16:55:28.055Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.743 34.229 1498.2440 16:54:53.46M 2015-11-12T16:55:28.259Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.742 34.229 1498.2426 16:54:53.66M 2015-11-12T16:55:28.464Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.742 34.229 1498.2412 16:54:53.86M 2015-11-12T16:55:28.664Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.741 34.229 1498.2402 16:54:54.08M 2015-11-12T16:55:28.864Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.736 34.223 1498.2338 16:54:54.28M 2015-11-12T16:55:29.070Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.735 34.222 1498.2322 16:54:54.48M 2015-11-12T16:55:29.270Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.734 34.222 1498.2308 16:54:54.68M 2015-11-12T16:55:29.495Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.729 34.217 1498.2252 16:54:54.88M 2015-11-12T16:55:29.680Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.728 34.216 1498.2242 16:54:55.11M 2015-11-12T16:55:29.880Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.727 34.214 1498.2222 16:54:55.30M 2015-11-12T16:55:30.085Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.724 34.212 1498.2195 16:54:55.49M 2015-11-12T16:55:30.285Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.724 34.212 1498.2201 16:54:55.69M 2015-11-12T16:55:30.490Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.724 34.212 1498.2207 16:54:55.89M 2015-11-12T16:55:30.695Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.725 34.212 1498.2209 16:54:56.11M 2015-11-12T16:55:30.895Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.726 34.213 1498.2219 16:54:56.31M 2015-11-12T16:55:31.100Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.727 34.213 1498.2228 16:54:56.51M 2015-11-12T16:55:31.301Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.741 34.227 1498.2389 16:54:56.71M 2015-11-12T16:55:31.505Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.742 34.228 1498.2404 16:54:56.91M 2015-11-12T16:55:31.705Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.745 34.230 1498.2434 16:54:57.12M 2015-11-12T16:55:31.910Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.748 34.234 1498.2461 16:54:57.32M 2015-11-12T16:55:32.115Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.748 34.234 1498.2457 16:54:57.52M 2015-11-12T16:55:32.315Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.748 34.234 1498.2460 16:54:57.72M 2015-11-12T16:55:32.520Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.748 34.234 1498.2460 16:54:57.92M 2015-11-12T16:55:32.725Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.742 34.228 1498.2402 16:54:58.14M 2015-11-12T16:55:32.925Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.742 34.228 1498.2401 16:54:58.34M 2015-11-12T16:55:33.130Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.744 34.230 1498.2427 16:54:58.54M 2015-11-12T16:55:33.330Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.745 34.231 1498.2440 16:54:58.74M 2015-11-12T16:55:33.540Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.746 34.232 1498.2446 16:54:58.94M 2015-11-12T16:55:33.740Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.747 34.234 1498.2469 16:54:59.16M 2015-11-12T16:55:33.960Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.748 34.234 1498.2484 16:54:59.36M 2015-11-12T16:55:34.145Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.749 34.235 1498.2498 16:54:59.57M 2015-11-12T16:55:34.350Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.749 34.235 1498.2507 16:54:59.75M 2015-11-12T16:55:34.550Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.749 34.235 1498.2533 16:54:59.95M 2015-11-12T16:55:34.755Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.750 34.235 1498.2556 16:55:00.17M 2015-11-12T16:55:34.960Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.749 34.234 1498.2562 16:55:00.37M 2015-11-12T16:55:35.160Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.748 34.233 1498.2562 16:55:00.57M 2015-11-12T16:55:35.363Z|I-OCEAN7-304-XXXX| 28.55 12.556 39.748 34.232 1498.2566 16:55:00.77M 2015-11-12T16:55:35.565Z|I-OCEAN7-304-XXXX| 28.62 12.556 39.748 34.232 1498.2574 16:55:00.97M 2015-11-12T16:55:35.770Z|I-OCEAN7-304-XXXX| 28.62 12.556 39.748 34.233 1498.2577 16:55:01.18M 2015-11-12T16:55:35.970Z|I-OCEAN7-304-XXXX| 28.63 12.556 39.745 34.230 1498.2545 16:55:01.38M 2015-11-12T16:55:36.175Z|I-OCEAN7-304-XXXX| 28.68 12.556 39.744 34.229 1498.2540 16:55:01.58M 2015-11-12T16:55:36.380Z|I-OCEAN7-304-XXXX| 28.69 12.556 39.748 34.233 1498.2582 16:55:01.78M 2015-11-12T16:55:36.580Z|I-OCEAN7-304-XXXX| 28.67 12.556 39.748 34.233 1498.2593 16:55:02.00M 2015-11-12T16:55:36.785Z|I-OCEAN7-304-XXXX| 28.67 12.556 39.749 34.234 1498.2614 16:55:02.20M 2015-11-12T16:55:36.990Z|I-OCEAN7-304-XXXX| 28.64 12.557 39.750 34.234 1498.2622 16:55:02.40M 2015-11-12T16:55:37.190Z|I-OCEAN7-304-XXXX| 28.64 12.557 39.751 34.235 1498.2639 16:55:02.60M 2015-11-12T16:55:37.395Z|I-OCEAN7-304-XXXX| 28.58 12.557 39.752 34.236 1498.2638 16:55:02.80M 2015-11-12T16:55:37.595Z|I-OCEAN7-304-XXXX| 28.55 12.557 39.752 34.236 1498.2632 16:55:03.02M 2015-11-12T16:55:37.800Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.753 34.237 1498.2628 16:55:03.22M 2015-11-12T16:55:38.000Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.753 34.237 1498.2625 16:55:03.41M 2015-11-12T16:55:38.205Z|I-OCEAN7-304-XXXX| 28.45 12.557 39.752 34.237 1498.2615 16:55:03.61M 2015-11-12T16:55:38.425Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.752 34.236 1498.2596 16:55:03.81M 2015-11-12T16:55:38.615Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.751 34.236 1498.2576 16:55:04.05M 2015-11-12T16:55:38.815Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.751 34.236 1498.2561 16:55:04.23M 2015-11-12T16:55:39.020Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.752 34.236 1498.2557 16:55:04.43M 2015-11-12T16:55:39.220Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.752 34.237 1498.2551 16:55:04.63M 2015-11-12T16:55:39.425Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.752 34.237 1498.2554 16:55:04.83M 2015-11-12T16:55:39.625Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.752 34.237 1498.2543 16:55:05.05M 2015-11-12T16:55:39.830Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.752 34.237 1498.2526 16:55:05.24M 2015-11-12T16:55:40.030Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.752 34.237 1498.2513 16:55:05.44M 2015-11-12T16:55:40.235Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.750 34.236 1498.2494 16:55:05.64M 2015-11-12T16:55:40.440Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.749 34.235 1498.2479 16:55:05.84M 2015-11-12T16:55:40.645Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.751 34.237 1498.2500 16:55:06.06M 2015-11-12T16:55:40.845Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.751 34.237 1498.2499 16:55:06.26M 2015-11-12T16:55:41.045Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.750 34.236 1498.2487 16:55:06.46M 2015-11-12T16:55:41.250Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.750 34.236 1498.2485 16:55:06.66M 2015-11-12T16:55:41.455Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.750 34.236 1498.2496 16:55:06.86M 2015-11-12T16:55:41.655Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.748 34.233 1498.2477 16:55:07.08M 2015-11-12T16:55:41.860Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.748 34.233 1498.2483 16:55:07.27M 2015-11-12T16:55:42.065Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.747 34.233 1498.2489 16:55:07.48M 2015-11-12T16:55:42.270Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.747 34.233 1498.2499 16:55:07.67M 2015-11-12T16:55:42.465Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.748 34.233 1498.2498 16:55:07.87M 2015-11-12T16:55:42.670Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.749 34.234 1498.2510 16:55:08.09M 2015-11-12T16:55:42.895Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.749 34.234 1498.2516 16:55:08.29M 2015-11-12T16:55:43.080Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.748 34.233 1498.2511 16:55:08.51M 2015-11-12T16:55:43.280Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.748 34.233 1498.2513 16:55:08.69M 2015-11-12T16:55:43.485Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.748 34.234 1498.2516 16:55:08.89M 2015-11-12T16:55:43.685Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.748 34.234 1498.2518 16:55:09.11M 2015-11-12T16:55:43.890Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.748 34.234 1498.2515 16:55:09.30M 2015-11-12T16:55:44.091Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.747 34.233 1498.2501 16:55:09.51M 2015-11-12T16:55:44.295Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.747 34.233 1498.2501 16:55:09.70M 2015-11-12T16:55:44.500Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.747 34.233 1498.2504 16:55:09.90M 2015-11-12T16:55:44.705Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.748 34.234 1498.2509 16:55:10.12M 2015-11-12T16:55:44.910Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.749 34.235 1498.2524 16:55:10.32M 2015-11-12T16:55:45.105Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.746 34.232 1498.2498 16:55:10.52M 2015-11-12T16:55:45.310Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.746 34.232 1498.2493 16:55:10.72M 2015-11-12T16:55:45.510Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.746 34.232 1498.2495 16:55:10.92M 2015-11-12T16:55:45.720Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.746 34.232 1498.2500 16:55:11.13M 2015-11-12T16:55:45.920Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.748 34.233 1498.2518 16:55:11.33M 2015-11-12T16:55:46.120Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.747 34.233 1498.2516 16:55:11.53M 2015-11-12T16:55:46.325Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.747 34.232 1498.2505 16:55:11.73M 2015-11-12T16:55:46.530Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.746 34.232 1498.2507 16:55:11.93M 2015-11-12T16:55:46.736Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.746 34.232 1498.2500 16:55:12.15M 2015-11-12T16:55:46.935Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.746 34.232 1498.2502 16:55:12.35M 2015-11-12T16:55:47.135Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.746 34.232 1498.2515 16:55:12.55M 2015-11-12T16:55:47.360Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.747 34.232 1498.2531 16:55:12.75M 2015-11-12T16:55:47.545Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.747 34.231 1498.2535 16:55:12.96M 2015-11-12T16:55:47.750Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.746 34.231 1498.2535 16:55:13.17M 2015-11-12T16:55:47.950Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.746 34.230 1498.2539 16:55:13.36M 2015-11-12T16:55:48.155Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.745 34.230 1498.2537 16:55:13.56M 2015-11-12T16:55:48.360Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.745 34.230 1498.2523 16:55:13.76M 2015-11-12T16:55:48.560Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.744 34.229 1498.2532 16:55:13.96M 2015-11-12T16:55:48.760Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.743 34.228 1498.2535 16:55:14.18M 2015-11-12T16:55:48.965Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.743 34.227 1498.2529 16:55:14.38M 2015-11-12T16:55:49.170Z|I-OCEAN7-304-XXXX| 28.53 12.557 39.747 34.230 1498.2581 16:55:14.58M 2015-11-12T16:55:49.370Z|I-OCEAN7-304-XXXX| 28.54 12.557 39.748 34.231 1498.2599 16:55:14.78M 2015-11-12T16:55:49.575Z|I-OCEAN7-304-XXXX| 28.54 12.557 39.749 34.232 1498.2606 16:55:15.98M 2015-11-12T16:55:49.775Z|I-OCEAN7-304-XXXX| 28.54 12.557 39.749 34.233 1498.2617 16:55:15.19M 2015-11-12T16:55:49.980Z|I-OCEAN7-304-XXXX| 28.54 12.558 39.751 34.234 1498.2633 16:55:15.39M 2015-11-12T16:55:50.185Z|I-OCEAN7-304-XXXX| 28.50 12.558 39.748 34.232 1498.2601 16:55:15.59M 2015-11-12T16:55:50.391Z|I-OCEAN7-304-XXXX| 28.50 12.558 39.747 34.231 1498.2590 16:55:15.79M 2015-11-12T16:55:50.590Z|I-OCEAN7-304-XXXX| 28.48 12.558 39.746 34.230 1498.2572 16:55:16.01M 2015-11-12T16:55:50.796Z|I-OCEAN7-304-XXXX| 28.47 12.557 39.744 34.227 1498.2537 16:55:16.21M 2015-11-12T16:55:50.995Z|I-OCEAN7-304-XXXX| 28.45 12.558 39.744 34.227 1498.2540 16:55:16.41M 2015-11-12T16:55:51.201Z|I-OCEAN7-304-XXXX| 28.36 12.558 39.744 34.228 1498.2537 16:55:16.61M 2015-11-12T16:55:51.406Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.744 34.228 1498.2534 16:55:16.81M 2015-11-12T16:55:51.606Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.749 34.233 1498.2587 16:55:17.03M 2015-11-12T16:55:51.826Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.746 34.230 1498.2537 16:55:17.23M 2015-11-12T16:55:52.011Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.745 34.229 1498.2518 16:55:17.44M 2015-11-12T16:55:52.216Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.744 34.228 1498.2500 16:55:17.62M 2015-11-12T16:55:52.420Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.743 34.227 1498.2490 16:55:17.82M 2015-11-12T16:55:52.621Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.743 34.226 1498.2478 16:55:18.04M 2015-11-12T16:55:52.825Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.741 34.225 1498.2471 16:55:18.24M 2015-11-12T16:55:53.031Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.741 34.224 1498.2457 16:55:18.44M 2015-11-12T16:55:53.231Z|I-OCEAN7-304-XXXX| 28.04 12.558 39.746 34.229 1498.2507 16:55:18.64M 2015-11-12T16:55:53.431Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.747 34.230 1498.2517 16:55:18.84M 2015-11-12T16:55:53.636Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.747 34.231 1498.2521 16:55:19.05M 2015-11-12T16:55:53.841Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.747 34.231 1498.2523 16:55:19.25M 2015-11-12T16:55:54.041Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.752 34.236 1498.2573 16:55:19.46M 2015-11-12T16:55:54.246Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.752 34.234 1498.2596 16:55:19.65M 2015-11-12T16:55:54.451Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.751 34.233 1498.2587 16:55:19.85M 2015-11-12T16:55:54.651Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.750 34.232 1498.2577 16:55:20.07M 2015-11-12T16:55:54.856Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.750 34.233 1498.2590 16:55:20.27M 2015-11-12T16:55:55.056Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.749 34.232 1498.2589 16:55:20.47M 2015-11-12T16:55:55.261Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.750 34.233 1498.2593 16:55:20.67M 2015-11-12T16:55:55.461Z|I-OCEAN7-304-XXXX| 28.31 12.558 39.749 34.232 1498.2599 16:55:20.87M 2015-11-12T16:55:55.666Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.749 34.232 1498.2599 16:55:21.08M 2015-11-12T16:55:55.871Z|I-OCEAN7-304-XXXX| 28.36 12.558 39.750 34.233 1498.2605 16:55:21.28M 2015-11-12T16:55:56.071Z|I-OCEAN7-304-XXXX| 28.41 12.558 39.746 34.229 1498.2565 16:55:21.48M 2015-11-12T16:55:56.291Z|I-OCEAN7-304-XXXX| 28.48 12.558 39.745 34.228 1498.2561 16:55:21.68M 2015-11-12T16:55:56.481Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.744 34.228 1498.2545 16:55:21.90M 2015-11-12T16:55:56.681Z|I-OCEAN7-304-XXXX| 28.50 12.557 39.743 34.227 1498.2535 16:55:22.10M 2015-11-12T16:55:56.886Z|I-OCEAN7-304-XXXX| 28.50 12.557 39.743 34.227 1498.2523 16:55:22.30M 2015-11-12T16:55:57.086Z|I-OCEAN7-304-XXXX| 28.54 12.557 39.742 34.227 1498.2517 16:55:22.50M 2015-11-12T16:55:57.291Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.741 34.227 1498.2494 16:55:22.70M 2015-11-12T16:55:57.496Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.741 34.226 1498.2484 16:55:22.90M 2015-11-12T16:55:57.696Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.741 34.227 1498.2484 16:55:23.12M 2015-11-12T16:55:57.901Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.742 34.227 1498.2478 16:55:23.31M 2015-11-12T16:55:58.101Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.742 34.227 1498.2484 16:55:23.51M 2015-11-12T16:55:58.306Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.743 34.228 1498.2487 16:55:23.71M 2015-11-12T16:55:58.506Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.744 34.230 1498.2490 16:55:23.91M 2015-11-12T16:55:58.711Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.745 34.231 1498.2495 16:55:24.13M 2015-11-12T16:55:58.916Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.745 34.231 1498.2494 16:55:24.33M 2015-11-12T16:55:59.121Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.746 34.232 1498.2488 16:55:24.53M 2015-11-12T16:55:59.328Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.747 34.234 1498.2491 16:55:24.73M 2015-11-12T16:55:59.521Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.746 34.233 1498.2476 16:55:24.93M 2015-11-12T16:55:59.726Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.746 34.233 1498.2460 16:55:25.14M 2015-11-12T16:55:59.931Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.747 34.234 1498.2467 16:55:25.34M 2015-11-12T16:56:00.131Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.747 34.234 1498.2474 16:55:25.54M 2015-11-12T16:56:00.336Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.748 34.235 1498.2493 16:55:25.74M 2015-11-12T16:56:00.541Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.750 34.236 1498.2504 16:55:25.94M 2015-11-12T16:56:00.761Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.751 34.238 1498.2520 16:55:26.16M 2015-11-12T16:56:00.947Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.753 34.239 1498.2545 16:55:26.38M 2015-11-12T16:56:01.146Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.754 34.240 1498.2563 16:55:26.56M 2015-11-12T16:56:01.351Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.754 34.239 1498.2563 16:55:26.76M 2015-11-12T16:56:01.551Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.751 34.237 1498.2540 16:55:26.95M 2015-11-12T16:56:01.756Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.751 34.237 1498.2546 16:55:27.17M 2015-11-12T16:56:01.956Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.752 34.237 1498.2561 16:55:27.38M 2015-11-12T16:56:02.167Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.752 34.237 1498.2571 16:55:27.57M 2015-11-12T16:56:02.367Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.750 34.235 1498.2554 16:55:27.77M 2015-11-12T16:56:02.571Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.749 34.234 1498.2548 16:55:27.97M 2015-11-12T16:56:02.771Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.749 34.233 1498.2554 16:55:28.19M 2015-11-12T16:56:02.976Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.748 34.233 1498.2549 16:55:28.39M 2015-11-12T16:56:03.176Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.748 34.232 1498.2539 16:55:28.59M 2015-11-12T16:56:03.376Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.747 34.232 1498.2538 16:55:28.79M 2015-11-12T16:56:03.581Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.746 34.231 1498.2529 16:55:29.00M 2015-11-12T16:56:03.786Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.745 34.229 1498.2523 16:55:29.20M 2015-11-12T16:56:03.991Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.745 34.230 1498.2522 16:55:29.40M 2015-11-12T16:56:04.191Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.745 34.229 1498.2513 16:55:29.60M 2015-11-12T16:56:04.396Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.745 34.230 1498.2513 16:55:29.80M 2015-11-12T16:56:04.601Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.745 34.230 1498.2517 16:55:30.02M 2015-11-12T16:56:04.806Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.746 34.231 1498.2526 16:55:30.22M 2015-11-12T16:56:05.006Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.745 34.231 1498.2523 16:55:30.42M 2015-11-12T16:56:05.226Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.745 34.230 1498.2513 16:55:30.62M 2015-11-12T16:56:05.411Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.745 34.230 1498.2510 16:55:30.83M 2015-11-12T16:56:05.616Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.745 34.230 1498.2518 16:55:31.03M 2015-11-12T16:56:05.816Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.744 34.229 1498.2518 16:55:31.24M 2015-11-12T16:56:06.021Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.744 34.229 1498.2520 16:55:31.43M 2015-11-12T16:56:06.227Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.744 34.229 1498.2512 16:55:31.63M 2015-11-12T16:56:06.426Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.740 34.225 1498.2450 16:55:31.83M 2015-11-12T16:56:06.631Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.739 34.225 1498.2446 16:55:32.05M 2015-11-12T16:56:06.836Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.739 34.225 1498.2435 16:55:32.25M 2015-11-12T16:56:07.036Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.739 34.225 1498.2438 16:55:32.45M 2015-11-12T16:56:07.236Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.739 34.224 1498.2435 16:55:32.65M 2015-11-12T16:56:07.441Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.739 34.224 1498.2438 16:55:32.85M 2015-11-12T16:56:07.646Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.740 34.224 1498.2443 16:55:33.07M 2015-11-12T16:56:07.847Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.740 34.225 1498.2439 16:55:33.27M 2015-11-12T16:56:08.051Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.740 34.225 1498.2451 16:55:33.46M 2015-11-12T16:56:08.256Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.741 34.225 1498.2465 16:55:33.66M 2015-11-12T16:56:08.457Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.741 34.225 1498.2467 16:55:33.86M 2015-11-12T16:56:08.662Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.741 34.226 1498.2477 16:55:34.08M 2015-11-12T16:56:08.866Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.742 34.226 1498.2480 16:55:34.28M 2015-11-12T16:56:09.066Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.743 34.227 1498.2501 16:55:34.48M 2015-11-12T16:56:09.271Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.744 34.227 1498.2518 16:55:34.68M 2015-11-12T16:56:09.471Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.745 34.228 1498.2534 16:55:34.88M 2015-11-12T16:56:09.691Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.745 34.228 1498.2549 16:55:35.09M 2015-11-12T16:56:09.881Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.745 34.228 1498.2549 16:55:35.31M 2015-11-12T16:56:10.082Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.745 34.228 1498.2537 16:55:35.49M 2015-11-12T16:56:10.290Z|I-OCEAN7-304-XXXX| 28.39 12.558 39.745 34.228 1498.2552 16:55:35.69M 2015-11-12T16:56:10.486Z|I-OCEAN7-304-XXXX| 28.34 12.558 39.745 34.228 1498.2543 16:55:35.89M 2015-11-12T16:56:10.692Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.744 34.228 1498.2524 16:55:36.11M 2015-11-12T16:56:10.891Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.746 34.230 1498.2535 16:55:36.31M 2015-11-12T16:56:11.096Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.746 34.231 1498.2532 16:55:36.51M 2015-11-12T16:56:11.302Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.747 34.231 1498.2533 16:55:36.71M 2015-11-12T16:56:11.501Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.748 34.233 1498.2535 16:55:36.91M 2015-11-12T16:56:11.706Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.746 34.231 1498.2515 16:55:37.13M 2015-11-12T16:56:11.906Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.746 34.231 1498.2507 16:55:37.32M 2015-11-12T16:56:12.111Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.745 34.231 1498.2500 16:55:37.52M 2015-11-12T16:56:12.316Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.745 34.231 1498.2499 16:55:37.72M 2015-11-12T16:56:12.517Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.745 34.231 1498.2499 16:55:37.92M 2015-11-12T16:56:12.721Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.745 34.230 1498.2496 16:55:38.14M 2015-11-12T16:56:12.921Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.744 34.229 1498.2491 16:55:38.34M 2015-11-12T16:56:13.127Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.744 34.229 1498.2488 16:55:38.54M 2015-11-12T16:56:13.332Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.743 34.228 1498.2487 16:55:38.74M 2015-11-12T16:56:13.537Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.744 34.230 1498.2455 16:55:38.94M 2015-11-12T16:56:13.760Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.744 34.229 1498.2466 16:55:39.16M 2015-11-12T16:56:13.936Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.744 34.229 1498.2483 16:55:39.35M 2015-11-12T16:56:14.161Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.745 34.230 1498.2495 16:55:39.55M 2015-11-12T16:56:14.346Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.746 34.231 1498.2515 16:55:39.77M 2015-11-12T16:56:14.551Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.745 34.229 1498.2507 16:55:39.95M 2015-11-12T16:56:14.751Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.744 34.228 1498.2499 16:55:40.17M 2015-11-12T16:56:14.956Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.748 34.232 1498.2548 16:55:40.37M 2015-11-12T16:56:15.157Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.749 34.233 1498.2573 16:55:40.57M 2015-11-12T16:56:15.361Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.751 34.234 1498.2592 16:55:40.77M 2015-11-12T16:56:15.561Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.751 34.234 1498.2590 16:55:40.96M 2015-11-12T16:56:15.768Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.750 34.234 1498.2581 16:55:41.18M 2015-11-12T16:56:15.972Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.750 34.234 1498.2576 16:55:41.38M 2015-11-12T16:56:16.172Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.745 34.229 1498.2511 16:55:41.58M 2015-11-12T16:56:16.372Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.744 34.229 1498.2498 16:55:41.78M 2015-11-12T16:56:16.577Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.744 34.229 1498.2494 16:55:42.00M 2015-11-12T16:56:16.782Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.744 34.229 1498.2485 16:55:42.20M 2015-11-12T16:56:16.987Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.745 34.231 1498.2501 16:55:42.40M 2015-11-12T16:56:17.187Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.746 34.232 1498.2517 16:55:42.60M 2015-11-12T16:56:17.392Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.746 34.232 1498.2510 16:55:42.80M 2015-11-12T16:56:17.597Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.745 34.231 1498.2510 16:55:43.02M 2015-11-12T16:56:17.797Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.745 34.231 1498.2512 16:55:43.22M 2015-11-12T16:56:18.002Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.744 34.230 1498.2501 16:55:43.41M 2015-11-12T16:56:18.202Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.744 34.230 1498.2493 16:55:43.61M 2015-11-12T16:56:18.402Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.743 34.229 1498.2484 16:55:43.81M 2015-11-12T16:56:18.627Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.742 34.228 1498.2479 16:55:44.03M 2015-11-12T16:56:18.819Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.741 34.227 1498.2466 16:55:44.24M 2015-11-12T16:56:19.017Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.741 34.227 1498.2461 16:55:44.43M 2015-11-12T16:56:19.217Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.745 34.231 1498.2518 16:55:44.63M 2015-11-12T16:56:19.422Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.746 34.231 1498.2528 16:55:44.83M 2015-11-12T16:56:19.627Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.745 34.230 1498.2529 16:55:45.05M 2015-11-12T16:56:19.827Z|I-OCEAN7-304-XXXX| 28.54 12.556 39.748 34.233 1498.2573 16:55:45.25M 2015-11-12T16:56:20.027Z|I-OCEAN7-304-XXXX| 28.54 12.556 39.750 34.234 1498.2592 16:55:45.44M 2015-11-12T16:56:20.232Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.749 34.233 1498.2583 16:55:45.64M 2015-11-12T16:56:20.437Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.748 34.232 1498.2573 16:55:45.84M 2015-11-12T16:56:20.637Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.747 34.232 1498.2552 16:55:46.06M 2015-11-12T16:56:20.842Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.747 34.232 1498.2548 16:55:46.26M 2015-11-12T16:56:21.047Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.747 34.232 1498.2549 16:55:46.46M 2015-11-12T16:56:21.247Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.747 34.232 1498.2545 16:55:46.66M 2015-11-12T16:56:21.452Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.746 34.231 1498.2538 16:55:46.86M 2015-11-12T16:56:21.652Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.746 34.231 1498.2534 16:55:47.08M 2015-11-12T16:56:21.857Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.747 34.231 1498.2545 16:55:47.27M 2015-11-12T16:56:22.057Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.747 34.231 1498.2551 16:55:47.47M 2015-11-12T16:56:22.262Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.748 34.232 1498.2554 16:55:47.67M 2015-11-12T16:56:22.462Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.747 34.232 1498.2529 16:55:47.87M 2015-11-12T16:56:22.667Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.747 34.231 1498.2523 16:55:48.08M 2015-11-12T16:56:22.872Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.746 34.230 1498.2518 16:55:48.29M 2015-11-12T16:56:23.092Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.746 34.230 1498.2504 16:55:48.49M 2015-11-12T16:56:23.277Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.745 34.230 1498.2500 16:55:48.70M 2015-11-12T16:56:23.482Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.745 34.230 1498.2498 16:55:48.89M 2015-11-12T16:56:23.682Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.745 34.229 1498.2498 16:55:49.10M 2015-11-12T16:56:23.887Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.745 34.229 1498.2502 16:55:49.30M 2015-11-12T16:56:24.088Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.745 34.229 1498.2500 16:55:49.50M 2015-11-12T16:56:24.292Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.745 34.229 1498.2494 16:55:49.70M 2015-11-12T16:56:24.492Z|I-OCEAN7-304-XXXX| 28.03 12.557 39.744 34.229 1498.2474 16:55:49.90M 2015-11-12T16:56:24.702Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.744 34.228 1498.2466 16:55:50.12M 2015-11-12T16:56:24.902Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.743 34.228 1498.2455 16:55:50.32M 2015-11-12T16:56:25.102Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.747 34.232 1498.2485 16:55:50.52M 2015-11-12T16:56:25.312Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.748 34.232 1498.2490 16:55:50.71M 2015-11-12T16:56:25.512Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.747 34.232 1498.2494 16:55:50.92M 2015-11-12T16:56:25.712Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.748 34.232 1498.2494 16:55:51.13M 2015-11-12T16:56:25.923Z|I-OCEAN7-304-XXXX| 27.99 12.557 39.748 34.233 1498.2495 16:55:51.33M 2015-11-12T16:56:26.122Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.749 34.233 1498.2501 16:55:51.53M 2015-11-12T16:56:26.327Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.749 34.234 1498.2506 16:55:51.73M 2015-11-12T16:56:26.527Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.749 34.234 1498.2513 16:55:51.93M 2015-11-12T16:56:26.732Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.748 34.233 1498.2507 16:55:52.15M 2015-11-12T16:56:26.937Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.747 34.233 1498.2496 16:55:52.35M 2015-11-12T16:56:27.137Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.747 34.232 1498.2495 16:55:52.55M 2015-11-12T16:56:27.337Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.747 34.232 1498.2498 16:55:52.74M 2015-11-12T16:56:27.557Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.746 34.231 1498.2491 16:55:52.94M 2015-11-12T16:56:27.747Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.745 34.230 1498.2498 16:55:53.18M 2015-11-12T16:56:27.952Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.744 34.229 1498.2510 16:55:53.36M 2015-11-12T16:56:28.152Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.744 34.228 1498.2510 16:55:53.56M 2015-11-12T16:56:28.357Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.743 34.228 1498.2505 16:55:53.76M 2015-11-12T16:56:28.557Z|I-OCEAN7-304-XXXX| 28.47 12.557 39.743 34.227 1498.2509 16:55:53.96M 2015-11-12T16:56:28.762Z|I-OCEAN7-304-XXXX| 28.53 12.557 39.742 34.227 1498.2517 16:55:54.18M 2015-11-12T16:56:28.962Z|I-OCEAN7-304-XXXX| 28.53 12.557 39.742 34.227 1498.2517 16:55:54.38M 2015-11-12T16:56:29.168Z|I-OCEAN7-304-XXXX| 28.62 12.556 39.743 34.227 1498.2529 16:55:54.58M 2015-11-12T16:56:29.367Z|I-OCEAN7-304-XXXX| 28.66 12.556 39.743 34.228 1498.2538 16:55:54.78M 2015-11-12T16:56:29.572Z|I-OCEAN7-304-XXXX| 28.66 12.557 39.743 34.228 1498.2548 16:55:54.97M 2015-11-12T16:56:29.777Z|I-OCEAN7-304-XXXX| 28.69 12.557 39.743 34.228 1498.2552 16:55:55.19M 2015-11-12T16:56:29.977Z|I-OCEAN7-304-XXXX| 28.74 12.557 39.744 34.228 1498.2563 16:55:55.39M 2015-11-12T16:56:30.182Z|I-OCEAN7-304-XXXX| 28.74 12.557 39.744 34.228 1498.2568 16:55:55.59M 2015-11-12T16:56:30.387Z|I-OCEAN7-304-XXXX| 28.76 12.557 39.744 34.228 1498.2572 16:55:55.79M 2015-11-12T16:56:30.587Z|I-OCEAN7-304-XXXX| 28.73 12.557 39.745 34.229 1498.2576 16:55:56.01M 2015-11-12T16:56:30.792Z|I-OCEAN7-304-XXXX| 28.74 12.557 39.746 34.230 1498.2592 16:55:56.21M 2015-11-12T16:56:30.997Z|I-OCEAN7-304-XXXX| 28.74 12.556 39.746 34.231 1498.2588 16:55:56.41M 2015-11-12T16:56:31.197Z|I-OCEAN7-304-XXXX| 28.70 12.556 39.747 34.232 1498.2588 16:55:56.61M 2015-11-12T16:56:31.402Z|I-OCEAN7-304-XXXX| 28.67 12.556 39.748 34.232 1498.2593 16:55:56.81M 2015-11-12T16:56:31.602Z|I-OCEAN7-304-XXXX| 28.63 12.557 39.748 34.233 1498.2603 16:55:57.03M 2015-11-12T16:56:31.807Z|I-OCEAN7-304-XXXX| 28.59 12.557 39.745 34.229 1498.2556 16:55:57.23M 2015-11-12T16:56:32.027Z|I-OCEAN7-304-XXXX| 28.54 12.557 39.744 34.228 1498.2545 16:55:57.42M 2015-11-12T16:56:32.212Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.743 34.227 1498.2527 16:55:57.64M 2015-11-12T16:56:32.412Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.743 34.227 1498.2523 16:55:57.82M 2015-11-12T16:56:32.617Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.744 34.228 1498.2522 16:55:58.04M 2015-11-12T16:56:32.822Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.744 34.228 1498.2524 16:55:58.24M 2015-11-12T16:56:33.027Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.744 34.228 1498.2521 16:55:58.44M 2015-11-12T16:56:33.227Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.748 34.231 1498.2556 16:55:58.64M 2015-11-12T16:56:33.432Z|I-OCEAN7-304-XXXX| 28.19 12.558 39.748 34.232 1498.2561 16:55:58.84M 2015-11-12T16:56:33.637Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.749 34.232 1498.2557 16:55:59.05M 2015-11-12T16:56:33.837Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.743 34.227 1498.2484 16:55:59.26M 2015-11-12T16:56:34.037Z|I-OCEAN7-304-XXXX| 28.06 12.558 39.742 34.226 1498.2473 16:55:59.45M 2015-11-12T16:56:34.237Z|I-OCEAN7-304-XXXX| 28.05 12.558 39.743 34.226 1498.2477 16:55:59.65M 2015-11-12T16:56:34.445Z|I-OCEAN7-304-XXXX| 28.02 12.558 39.739 34.222 1498.2435 16:55:59.85M 2015-11-12T16:56:34.647Z|I-OCEAN7-304-XXXX| 28.02 12.558 39.740 34.223 1498.2441 16:56:00.07M 2015-11-12T16:56:34.852Z|I-OCEAN7-304-XXXX| 28.04 12.558 39.741 34.224 1498.2446 16:56:00.27M 2015-11-12T16:56:35.052Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.741 34.225 1498.2457 16:56:00.47M 2015-11-12T16:56:35.262Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.742 34.226 1498.2461 16:56:00.67M 2015-11-12T16:56:35.457Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.743 34.227 1498.2468 16:56:00.87M 2015-11-12T16:56:35.662Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.742 34.227 1498.2468 16:56:01.08M 2015-11-12T16:56:35.867Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.742 34.226 1498.2451 16:56:01.28M 2015-11-12T16:56:36.072Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.742 34.227 1498.2457 16:56:01.48M 2015-11-12T16:56:36.272Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.742 34.227 1498.2465 16:56:01.68M 2015-11-12T16:56:36.492Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.742 34.226 1498.2466 16:56:01.88M 2015-11-12T16:56:36.677Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.746 34.231 1498.2531 16:56:02.12M 2015-11-12T16:56:36.882Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.746 34.231 1498.2535 16:56:02.30M 2015-11-12T16:56:37.082Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.747 34.231 1498.2555 16:56:02.50M 2015-11-12T16:56:37.288Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.747 34.233 1498.2516 16:56:02.70M 2015-11-12T16:56:37.492Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.748 34.233 1498.2521 16:56:02.90M 2015-11-12T16:56:37.693Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.748 34.233 1498.2516 16:56:03.11M 2015-11-12T16:56:37.893Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.747 34.233 1498.2502 16:56:03.31M 2015-11-12T16:56:38.098Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.747 34.234 1498.2501 16:56:03.51M 2015-11-12T16:56:38.303Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.747 34.234 1498.2487 16:56:03.71M 2015-11-12T16:56:38.508Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.746 34.233 1498.2474 16:56:03.91M 2015-11-12T16:56:38.712Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.746 34.233 1498.2454 16:56:04.13M 2015-11-12T16:56:38.912Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.745 34.232 1498.2450 16:56:04.33M 2015-11-12T16:56:39.118Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.745 34.232 1498.2454 16:56:04.53M 2015-11-12T16:56:39.318Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.745 34.231 1498.2451 16:56:04.73M 2015-11-12T16:56:39.522Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.745 34.231 1498.2455 16:56:04.93M 2015-11-12T16:56:39.728Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.744 34.230 1498.2452 16:56:05.15M 2015-11-12T16:56:39.928Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.744 34.230 1498.2455 16:56:05.35M 2015-11-12T16:56:40.137Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.744 34.229 1498.2452 16:56:05.54M 2015-11-12T16:56:40.333Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.744 34.229 1498.2458 16:56:05.74M 2015-11-12T16:56:40.538Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.743 34.228 1498.2457 16:56:05.94M 2015-11-12T16:56:40.738Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.744 34.228 1498.2471 16:56:06.16M 2015-11-12T16:56:40.958Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.745 34.229 1498.2483 16:56:06.36M 2015-11-12T16:56:41.143Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.745 34.229 1498.2488 16:56:06.57M 2015-11-12T16:56:41.353Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.739 34.224 1498.2422 16:56:06.76M 2015-11-12T16:56:41.553Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.739 34.224 1498.2412 16:56:06.96M 2015-11-12T16:56:41.753Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.739 34.224 1498.2405 16:56:07.17M 2015-11-12T16:56:41.953Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.738 34.223 1498.2404 16:56:07.37M 2015-11-12T16:56:42.158Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.738 34.224 1498.2399 16:56:07.57M 2015-11-12T16:56:42.363Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.738 34.224 1498.2408 16:56:07.77M 2015-11-12T16:56:42.568Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.737 34.222 1498.2391 16:56:07.97M 2015-11-12T16:56:42.773Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.736 34.222 1498.2394 16:56:08.19M 2015-11-12T16:56:42.973Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.740 34.225 1498.2428 16:56:08.39M 2015-11-12T16:56:43.173Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.740 34.226 1498.2433 16:56:08.59M 2015-11-12T16:56:43.378Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.742 34.228 1498.2439 16:56:08.78M 2015-11-12T16:56:43.583Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.743 34.229 1498.2462 16:56:09.00M 2015-11-12T16:56:43.783Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.744 34.230 1498.2473 16:56:09.20M 2015-11-12T16:56:43.988Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.745 34.231 1498.2490 16:56:09.40M 2015-11-12T16:56:44.193Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.746 34.232 1498.2500 16:56:09.60M 2015-11-12T16:56:44.393Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.746 34.232 1498.2510 16:56:09.80M 2015-11-12T16:56:44.599Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.746 34.232 1498.2506 16:56:10.02M 2015-11-12T16:56:44.803Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.746 34.232 1498.2504 16:56:10.22M 2015-11-12T16:56:45.003Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.747 34.233 1498.2515 16:56:10.42M 2015-11-12T16:56:45.208Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.747 34.233 1498.2526 16:56:10.62M 2015-11-12T16:56:45.423Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.748 34.233 1498.2527 16:56:10.82M 2015-11-12T16:56:45.613Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.748 34.233 1498.2531 16:56:11.05M 2015-11-12T16:56:45.813Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.748 34.233 1498.2532 16:56:11.23M 2015-11-12T16:56:46.018Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.747 34.233 1498.2528 16:56:11.43M 2015-11-12T16:56:46.223Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.747 34.233 1498.2516 16:56:11.63M 2015-11-12T16:56:46.423Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.746 34.230 1498.2551 16:56:11.83M 2015-11-12T16:56:46.628Z|I-OCEAN7-304-XXXX| 28.38 12.558 39.745 34.229 1498.2544 16:56:12.05M 2015-11-12T16:56:46.829Z|I-OCEAN7-304-XXXX| 28.39 12.558 39.744 34.228 1498.2544 16:56:12.25M 2015-11-12T16:56:47.038Z|I-OCEAN7-304-XXXX| 28.39 12.558 39.745 34.228 1498.2546 16:56:12.45M 2015-11-12T16:56:47.238Z|I-OCEAN7-304-XXXX| 28.34 12.558 39.745 34.229 1498.2546 16:56:12.65M 2015-11-12T16:56:47.438Z|I-OCEAN7-304-XXXX| 28.34 12.558 39.746 34.229 1498.2552 16:56:12.84M 2015-11-12T16:56:47.644Z|I-OCEAN7-304-XXXX| 28.34 12.558 39.746 34.230 1498.2568 16:56:13.06M 2015-11-12T16:56:47.848Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.747 34.230 1498.2570 16:56:13.26M 2015-11-12T16:56:48.048Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.747 34.230 1498.2560 16:56:13.46M 2015-11-12T16:56:48.248Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.747 34.230 1498.2555 16:56:13.66M 2015-11-12T16:56:48.453Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.746 34.229 1498.2549 16:56:13.86M 2015-11-12T16:56:48.658Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.747 34.230 1498.2544 16:56:14.08M 2015-11-12T16:56:48.858Z|I-OCEAN7-304-XXXX| 28.18 12.558 39.747 34.230 1498.2535 16:56:14.28M 2015-11-12T16:56:49.063Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.747 34.231 1498.2533 16:56:14.48M 2015-11-12T16:56:49.268Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.747 34.231 1498.2529 16:56:14.68M 2015-11-12T16:56:49.468Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.748 34.232 1498.2538 16:56:14.87M 2015-11-12T16:56:49.673Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.749 34.233 1498.2543 16:56:15.09M 2015-11-12T16:56:49.893Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.748 34.233 1498.2526 16:56:15.29M 2015-11-12T16:56:50.078Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.748 34.232 1498.2513 16:56:15.51M 2015-11-12T16:56:50.278Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.747 34.232 1498.2504 16:56:15.69M 2015-11-12T16:56:50.483Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.747 34.231 1498.2498 16:56:15.89M 2015-11-12T16:56:50.688Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.749 34.233 1498.2511 16:56:16.11M 2015-11-12T16:56:50.893Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.747 34.232 1498.2496 16:56:16.31M 2015-11-12T16:56:51.093Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.746 34.231 1498.2489 16:56:16.51M 2015-11-12T16:56:51.298Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.745 34.230 1498.2480 16:56:16.71M 2015-11-12T16:56:51.498Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.745 34.229 1498.2479 16:56:16.91M 2015-11-12T16:56:51.703Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.744 34.229 1498.2480 16:56:17.12M 2015-11-12T16:56:51.904Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.743 34.227 1498.2474 16:56:17.32M 2015-11-12T16:56:52.108Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.742 34.227 1498.2467 16:56:17.52M 2015-11-12T16:56:52.313Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.742 34.226 1498.2479 16:56:17.72M 2015-11-12T16:56:52.518Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.742 34.227 1498.2495 16:56:17.92M 2015-11-12T16:56:52.718Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.743 34.227 1498.2513 16:56:18.14M 2015-11-12T16:56:52.918Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.744 34.228 1498.2535 16:56:18.34M 2015-11-12T16:56:53.123Z|I-OCEAN7-304-XXXX| 28.38 12.558 39.745 34.228 1498.2550 16:56:18.54M 2015-11-12T16:56:53.323Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.745 34.226 1498.2611 16:56:18.74M 2015-11-12T16:56:53.528Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.746 34.227 1498.2620 16:56:18.93M 2015-11-12T16:56:53.734Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.746 34.227 1498.2622 16:56:19.15M 2015-11-12T16:56:53.937Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.746 34.227 1498.2631 16:56:19.35M 2015-11-12T16:56:54.138Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.746 34.228 1498.2634 16:56:19.55M 2015-11-12T16:56:54.358Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.747 34.228 1498.2651 16:56:19.75M 2015-11-12T16:56:54.548Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.748 34.229 1498.2653 16:56:19.97M 2015-11-12T16:56:54.765Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.749 34.230 1498.2649 16:56:20.17M 2015-11-12T16:56:54.953Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.746 34.227 1498.2611 16:56:20.37M 2015-11-12T16:56:55.153Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.749 34.230 1498.2661 16:56:20.57M 2015-11-12T16:56:55.359Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.750 34.231 1498.2664 16:56:20.76M 2015-11-12T16:56:55.558Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.750 34.231 1498.2661 16:56:20.96M 2015-11-12T16:56:55.763Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.750 34.231 1498.2662 16:56:21.18M 2015-11-12T16:56:55.968Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.750 34.231 1498.2643 16:56:21.38M 2015-11-12T16:56:56.168Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.750 34.232 1498.2633 16:56:21.58M 2015-11-12T16:56:56.373Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.749 34.231 1498.2605 16:56:21.78M 2015-11-12T16:56:56.578Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.748 34.230 1498.2581 16:56:22.00M 2015-11-12T16:56:56.778Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.749 34.231 1498.2579 16:56:22.20M 2015-11-12T16:56:56.978Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.748 34.233 1498.2496 16:56:22.40M 2015-11-12T16:56:57.183Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.748 34.233 1498.2483 16:56:22.60M 2015-11-12T16:56:57.388Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.747 34.233 1498.2471 16:56:22.80M 2015-11-12T16:56:57.593Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.747 34.232 1498.2469 16:56:23.01M 2015-11-12T16:56:57.793Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.746 34.232 1498.2454 16:56:23.21M 2015-11-12T16:56:57.998Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.746 34.232 1498.2449 16:56:23.41M 2015-11-12T16:56:58.198Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.746 34.232 1498.2451 16:56:23.61M 2015-11-12T16:56:58.403Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.745 34.232 1498.2434 16:56:23.81M 2015-11-12T16:56:58.608Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.745 34.231 1498.2441 16:56:24.03M 2015-11-12T16:56:58.829Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.745 34.231 1498.2451 16:56:24.23M 2015-11-12T16:56:59.013Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.744 34.230 1498.2451 16:56:24.44M 2015-11-12T16:56:59.213Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.744 34.229 1498.2466 16:56:24.63M 2015-11-12T16:56:59.418Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.744 34.229 1498.2484 16:56:24.82M 2015-11-12T16:56:59.618Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.744 34.228 1498.2494 16:56:25.04M 2015-11-12T16:56:59.823Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.743 34.227 1498.2498 16:56:25.24M 2015-11-12T16:57:00.028Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.743 34.229 1498.2487 16:56:25.44M 2015-11-12T16:57:00.233Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.743 34.228 1498.2493 16:56:25.64M 2015-11-12T16:57:00.433Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.743 34.228 1498.2500 16:56:25.84M 2015-11-12T16:57:00.638Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.743 34.228 1498.2495 16:56:26.06M 2015-11-12T16:57:00.838Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.743 34.228 1498.2495 16:56:26.26M 2015-11-12T16:57:01.043Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.743 34.229 1498.2501 16:56:26.46M 2015-11-12T16:57:01.243Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.743 34.229 1498.2495 16:56:26.66M 2015-11-12T16:57:01.451Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.743 34.229 1498.2485 16:56:26.86M 2015-11-12T16:57:01.649Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.746 34.232 1498.2515 16:56:27.07M 2015-11-12T16:57:01.853Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.746 34.232 1498.2517 16:56:27.27M 2015-11-12T16:57:02.058Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.746 34.232 1498.2515 16:56:27.47M 2015-11-12T16:57:02.258Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.746 34.232 1498.2522 16:56:27.67M 2015-11-12T16:57:02.463Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.747 34.233 1498.2527 16:56:27.87M 2015-11-12T16:57:02.669Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.747 34.232 1498.2523 16:56:28.09M 2015-11-12T16:57:02.869Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.747 34.232 1498.2529 16:56:28.29M 2015-11-12T16:57:03.074Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.747 34.232 1498.2532 16:56:28.49M 2015-11-12T16:57:03.294Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.746 34.231 1498.2517 16:56:28.69M 2015-11-12T16:57:03.479Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.745 34.230 1498.2504 16:56:28.90M 2015-11-12T16:57:03.684Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.744 34.229 1498.2491 16:56:29.10M 2015-11-12T16:57:03.884Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.743 34.229 1498.2474 16:56:29.30M 2015-11-12T16:57:04.089Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.742 34.228 1498.2454 16:56:29.50M 2015-11-12T16:57:04.289Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.742 34.227 1498.2448 16:56:29.70M 2015-11-12T16:57:04.494Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.742 34.227 1498.2445 16:56:29.90M 2015-11-12T16:57:04.694Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.741 34.226 1498.2438 16:56:30.12M 2015-11-12T16:57:04.949Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.741 34.226 1498.2435 16:56:30.31M 2015-11-12T16:57:05.104Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.740 34.226 1498.2430 16:56:30.56M 2015-11-12T16:57:05.304Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.740 34.225 1498.2424 16:56:30.72M 2015-11-12T16:57:05.509Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.740 34.225 1498.2422 16:56:30.91M 2015-11-12T16:57:05.709Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.740 34.225 1498.2428 16:56:31.13M 2015-11-12T16:57:05.914Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.741 34.226 1498.2445 16:56:31.33M 2015-11-12T16:57:06.132Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.742 34.227 1498.2456 16:56:31.53M 2015-11-12T16:57:06.324Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.742 34.227 1498.2456 16:56:31.73M 2015-11-12T16:57:06.524Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.743 34.228 1498.2465 16:56:31.93M 2015-11-12T16:57:06.729Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.744 34.229 1498.2480 16:56:32.15M 2015-11-12T16:57:06.929Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.742 34.227 1498.2462 16:56:32.35M 2015-11-12T16:57:07.134Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.741 34.226 1498.2451 16:56:32.55M 2015-11-12T16:57:07.334Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.740 34.225 1498.2449 16:56:32.75M 2015-11-12T16:57:07.539Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.739 34.223 1498.2438 16:56:32.94M 2015-11-12T16:57:07.759Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.737 34.222 1498.2432 16:56:33.16M 2015-11-12T16:57:07.949Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.741 34.225 1498.2488 16:56:33.38M 2015-11-12T16:57:08.149Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.742 34.226 1498.2507 16:56:33.56M 2015-11-12T16:57:08.353Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.743 34.227 1498.2517 16:56:33.76M 2015-11-12T16:57:08.554Z|I-OCEAN7-304-XXXX| 28.37 12.558 39.743 34.227 1498.2520 16:56:33.96M 2015-11-12T16:57:08.759Z|I-OCEAN7-304-XXXX| 28.40 12.558 39.744 34.227 1498.2534 16:56:34.18M 2015-11-12T16:57:08.959Z|I-OCEAN7-304-XXXX| 28.44 12.558 39.745 34.228 1498.2548 16:56:34.38M 2015-11-12T16:57:09.164Z|I-OCEAN7-304-XXXX| 28.40 12.558 39.746 34.230 1498.2563 16:56:34.58M 2015-11-12T16:57:09.369Z|I-OCEAN7-304-XXXX| 28.36 12.558 39.747 34.230 1498.2572 16:56:34.78M 2015-11-12T16:57:09.564Z|I-OCEAN7-304-XXXX| 28.38 12.558 39.746 34.229 1498.2563 16:56:35.98M 2015-11-12T16:57:09.769Z|I-OCEAN7-304-XXXX| 28.38 12.558 39.745 34.229 1498.2549 16:56:35.19M 2015-11-12T16:57:10.024Z|I-OCEAN7-304-XXXX| 28.38 12.558 39.745 34.228 1498.2545 16:56:35.39M 2015-11-12T16:57:10.179Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.743 34.227 1498.2529 16:56:35.64M 2015-11-12T16:57:10.379Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.742 34.226 1498.2511 16:56:35.79M 2015-11-12T16:57:10.585Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.741 34.225 1498.2479 16:56:36.01M 2015-11-12T16:57:10.789Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.736 34.221 1498.2410 16:56:36.21M 2015-11-12T16:57:10.994Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.735 34.221 1498.2402 16:56:36.41M 2015-11-12T16:57:11.194Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.735 34.220 1498.2407 16:56:36.61M 2015-11-12T16:57:11.394Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.735 34.220 1498.2393 16:56:36.81M 2015-11-12T16:57:11.599Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.735 34.220 1498.2384 16:56:37.02M 2015-11-12T16:57:11.804Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.735 34.220 1498.2378 16:56:37.22M 2015-11-12T16:57:12.009Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.735 34.220 1498.2384 16:56:37.42M 2015-11-12T16:57:12.230Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.735 34.221 1498.2390 16:56:37.62M 2015-11-12T16:57:12.414Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.736 34.222 1498.2389 16:56:37.84M 2015-11-12T16:57:12.614Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.736 34.223 1498.2386 16:56:38.04M 2015-11-12T16:57:12.819Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.736 34.223 1498.2389 16:56:38.24M 2015-11-12T16:57:13.019Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.737 34.223 1498.2390 16:56:38.43M 2015-11-12T16:57:13.224Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.737 34.223 1498.2396 16:56:38.63M 2015-11-12T16:57:13.424Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.737 34.223 1498.2396 16:56:38.83M 2015-11-12T16:57:13.629Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.740 34.226 1498.2438 16:56:39.05M 2015-11-12T16:57:13.834Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.740 34.225 1498.2445 16:56:39.25M 2015-11-12T16:57:14.034Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.739 34.225 1498.2443 16:56:39.45M 2015-11-12T16:57:14.239Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.739 34.225 1498.2451 16:56:39.65M 2015-11-12T16:57:14.444Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.739 34.224 1498.2455 16:56:39.85M 2015-11-12T16:57:14.644Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.740 34.225 1498.2457 16:56:40.07M 2015-11-12T16:57:14.849Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.740 34.225 1498.2466 16:56:40.27M 2015-11-12T16:57:15.099Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.741 34.226 1498.2482 16:56:40.47M 2015-11-12T16:57:15.254Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.736 34.221 1498.2417 16:56:40.71M 2015-11-12T16:57:15.454Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.737 34.221 1498.2426 16:56:40.86M 2015-11-12T16:57:15.659Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.738 34.222 1498.2432 16:56:41.08M 2015-11-12T16:57:15.864Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.739 34.223 1498.2437 16:56:41.28M 2015-11-12T16:57:16.086Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.740 34.225 1498.2448 16:56:41.48M 2015-11-12T16:57:16.270Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.741 34.226 1498.2461 16:56:41.68M 2015-11-12T16:57:16.474Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.743 34.227 1498.2477 16:56:41.88M 2015-11-12T16:57:16.690Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.742 34.227 1498.2471 16:56:42.10M 2015-11-12T16:57:16.879Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.743 34.227 1498.2472 16:56:42.31M 2015-11-12T16:57:17.084Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.743 34.228 1498.2477 16:56:42.50M 2015-11-12T16:57:17.284Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.744 34.229 1498.2473 16:56:42.70M 2015-11-12T16:57:17.489Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.744 34.229 1498.2473 16:56:42.89M 2015-11-12T16:57:17.689Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.745 34.230 1498.2482 16:56:43.11M 2015-11-12T16:57:17.895Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.745 34.230 1498.2484 16:56:43.31M 2015-11-12T16:57:18.094Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.745 34.230 1498.2479 16:56:43.51M 2015-11-12T16:57:18.299Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.746 34.231 1498.2494 16:56:43.71M 2015-11-12T16:57:18.504Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.750 34.235 1498.2550 16:56:43.91M 2015-11-12T16:57:18.704Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.750 34.234 1498.2555 16:56:44.13M 2015-11-12T16:57:18.909Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.745 34.230 1498.2505 16:56:44.33M 2015-11-12T16:57:19.114Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.745 34.229 1498.2515 16:56:44.53M 2015-11-12T16:57:19.314Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.748 34.232 1498.2562 16:56:44.73M 2015-11-12T16:57:19.519Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.748 34.232 1498.2568 16:56:44.92M 2015-11-12T16:57:19.719Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.749 34.234 1498.2570 16:56:45.14M 2015-11-12T16:57:19.924Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.750 34.234 1498.2578 16:56:45.34M 2015-11-12T16:57:20.174Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.751 34.235 1498.2589 16:56:45.54M 2015-11-12T16:57:20.329Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.751 34.235 1498.2609 16:56:45.79M 2015-11-12T16:57:20.529Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.748 34.232 1498.2567 16:56:45.94M 2015-11-12T16:57:20.739Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.748 34.232 1498.2563 16:56:46.16M 2015-11-12T16:57:20.939Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.748 34.232 1498.2572 16:56:46.36M 2015-11-12T16:57:21.159Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.748 34.232 1498.2582 16:56:46.56M 2015-11-12T16:57:21.344Z|I-OCEAN7-304-XXXX| 28.44 12.557 39.748 34.231 1498.2577 16:56:46.77M 2015-11-12T16:57:21.549Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.744 34.228 1498.2528 16:56:46.96M 2015-11-12T16:57:21.754Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.743 34.227 1498.2515 16:56:47.17M 2015-11-12T16:57:21.954Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.742 34.227 1498.2496 16:56:47.37M 2015-11-12T16:57:22.154Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.742 34.226 1498.2488 16:56:47.57M 2015-11-12T16:57:22.359Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.741 34.226 1498.2485 16:56:47.77M 2015-11-12T16:57:22.564Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.747 34.231 1498.2542 16:56:47.97M 2015-11-12T16:57:22.764Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.747 34.231 1498.2545 16:56:48.19M 2015-11-12T16:57:22.970Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.748 34.232 1498.2560 16:56:48.39M 2015-11-12T16:57:23.175Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.749 34.233 1498.2557 16:56:48.59M 2015-11-12T16:57:23.374Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.759 34.242 1498.2664 16:56:48.79M 2015-11-12T16:57:23.580Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.760 34.243 1498.2673 16:56:49.00M 2015-11-12T16:57:23.779Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.760 34.244 1498.2682 16:56:49.20M 2015-11-12T16:57:23.984Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.761 34.246 1498.2677 16:56:49.40M 2015-11-12T16:57:24.190Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.762 34.247 1498.2675 16:56:49.60M 2015-11-12T16:57:24.390Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.763 34.248 1498.2681 16:56:49.80M 2015-11-12T16:57:24.594Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.757 34.242 1498.2615 16:56:50.02M 2015-11-12T16:57:24.799Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.756 34.242 1498.2596 16:56:50.22M 2015-11-12T16:57:24.999Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.756 34.241 1498.2583 16:56:50.42M 2015-11-12T16:57:25.273Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.754 34.239 1498.2567 16:56:50.61M 2015-11-12T16:57:25.405Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.752 34.238 1498.2554 16:56:50.86M 2015-11-12T16:57:25.625Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.753 34.238 1498.2560 16:56:51.03M 2015-11-12T16:57:25.814Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.753 34.238 1498.2555 16:56:51.25M 2015-11-12T16:57:26.015Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.752 34.238 1498.2550 16:56:51.43M 2015-11-12T16:57:26.219Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.753 34.238 1498.2554 16:56:51.63M 2015-11-12T16:57:26.419Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.752 34.238 1498.2548 16:56:51.83M 2015-11-12T16:57:26.625Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.751 34.237 1498.2544 16:56:52.05M 2015-11-12T16:57:26.830Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.751 34.237 1498.2542 16:56:52.25M 2015-11-12T16:57:27.030Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.235 1498.2543 16:56:52.45M 2015-11-12T16:57:27.235Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.743 34.229 1498.2469 16:56:52.65M 2015-11-12T16:57:27.435Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.742 34.227 1498.2463 16:56:52.84M 2015-11-12T16:57:27.640Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.741 34.227 1498.2456 16:56:53.06M 2015-11-12T16:57:27.845Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.746 34.232 1498.2473 16:56:53.26M 2015-11-12T16:57:28.045Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.745 34.232 1498.2472 16:56:53.46M 2015-11-12T16:57:28.251Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.745 34.232 1498.2465 16:56:53.66M 2015-11-12T16:57:28.450Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.749 34.236 1498.2496 16:56:53.86M 2015-11-12T16:57:28.655Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.749 34.236 1498.2489 16:56:54.08M 2015-11-12T16:57:28.855Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.748 34.236 1498.2477 16:56:54.28M 2015-11-12T16:57:29.060Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.748 34.236 1498.2472 16:56:54.48M 2015-11-12T16:57:29.265Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.748 34.236 1498.2473 16:56:54.67M 2015-11-12T16:57:29.465Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.749 34.236 1498.2484 16:56:54.87M 2015-11-12T16:57:29.670Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.750 34.238 1498.2507 16:56:55.09M 2015-11-12T16:57:29.875Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.749 34.236 1498.2489 16:56:55.29M 2015-11-12T16:57:30.095Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.740 34.227 1498.2394 16:56:55.49M 2015-11-12T16:57:30.325Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.745 34.231 1498.2456 16:56:55.71M 2015-11-12T16:57:30.485Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.746 34.232 1498.2471 16:56:55.93M 2015-11-12T16:57:30.685Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.746 34.233 1498.2482 16:56:56.11M 2015-11-12T16:57:30.890Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.747 34.233 1498.2499 16:56:56.30M 2015-11-12T16:57:31.091Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.747 34.233 1498.2490 16:56:56.50M 2015-11-12T16:57:31.295Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.747 34.233 1498.2487 16:56:56.70M 2015-11-12T16:57:31.495Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.749 34.234 1498.2501 16:56:56.90M 2015-11-12T16:57:31.700Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.749 34.234 1498.2522 16:56:57.12M 2015-11-12T16:57:31.905Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.232 1498.2491 16:56:57.32M 2015-11-12T16:57:32.105Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.232 1498.2484 16:56:57.52M 2015-11-12T16:57:32.310Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.232 1498.2488 16:56:57.72M 2015-11-12T16:57:32.510Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.747 34.232 1498.2494 16:56:57.92M 2015-11-12T16:57:32.715Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.747 34.232 1498.2500 16:56:58.14M 2015-11-12T16:57:32.920Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.747 34.233 1498.2504 16:56:58.34M 2015-11-12T16:57:33.120Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.747 34.232 1498.2506 16:56:58.54M 2015-11-12T16:57:33.325Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.747 34.233 1498.2513 16:56:58.73M 2015-11-12T16:57:33.525Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.748 34.233 1498.2522 16:56:58.93M 2015-11-12T16:57:33.731Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.748 34.233 1498.2523 16:56:59.15M 2015-11-12T16:57:33.935Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.741 34.227 1498.2445 16:56:59.35M 2015-11-12T16:57:34.135Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.740 34.226 1498.2423 16:56:59.55M 2015-11-12T16:57:34.340Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.739 34.225 1498.2411 16:56:59.75M 2015-11-12T16:57:34.560Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.740 34.226 1498.2422 16:56:59.95M 2015-11-12T16:57:34.740Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.741 34.227 1498.2438 16:57:00.18M 2015-11-12T16:57:34.963Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.742 34.228 1498.2440 16:57:00.36M 2015-11-12T16:57:35.162Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.742 34.228 1498.2440 16:57:00.56M 2015-11-12T16:57:35.400Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.743 34.229 1498.2455 16:57:00.76M 2015-11-12T16:57:35.560Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.744 34.230 1498.2465 16:57:01.03M 2015-11-12T16:57:35.760Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.746 34.232 1498.2480 16:57:01.18M 2015-11-12T16:57:35.960Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.750 34.235 1498.2527 16:57:01.38M 2015-11-12T16:57:36.165Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.750 34.235 1498.2529 16:57:01.58M 2015-11-12T16:57:36.370Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.750 34.235 1498.2532 16:57:01.78M 2015-11-12T16:57:36.575Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.751 34.236 1498.2545 16:57:02.00M 2015-11-12T16:57:36.776Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.752 34.238 1498.2557 16:57:02.20M 2015-11-12T16:57:36.975Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.753 34.238 1498.2559 16:57:02.40M 2015-11-12T16:57:37.185Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.747 34.233 1498.2502 16:57:02.59M 2015-11-12T16:57:37.385Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.746 34.231 1498.2495 16:57:02.80M 2015-11-12T16:57:37.590Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.747 34.232 1498.2506 16:57:03.01M 2015-11-12T16:57:37.790Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.749 34.233 1498.2523 16:57:03.21M 2015-11-12T16:57:37.995Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.749 34.234 1498.2523 16:57:03.41M 2015-11-12T16:57:38.200Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.748 34.233 1498.2527 16:57:03.61M 2015-11-12T16:57:38.400Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.748 34.233 1498.2520 16:57:03.81M 2015-11-12T16:57:38.600Z|I-OCEAN7-304-XXXX| 28.26 12.551 39.747 34.237 1498.2408 16:57:04.03M 2015-11-12T16:57:38.805Z|I-OCEAN7-304-XXXX| 28.26 12.551 39.746 34.236 1498.2389 16:57:04.23M 2015-11-12T16:57:39.025Z|I-OCEAN7-304-XXXX| 28.26 12.551 39.745 34.235 1498.2369 16:57:04.43M 2015-11-12T16:57:39.210Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.744 34.234 1498.2355 16:57:04.64M 2015-11-12T16:57:39.415Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.743 34.232 1498.2347 16:57:04.82M 2015-11-12T16:57:39.620Z|I-OCEAN7-304-XXXX| 28.27 12.552 39.743 34.232 1498.2361 16:57:05.04M 2015-11-12T16:57:39.820Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.747 34.236 1498.2426 16:57:05.24M 2015-11-12T16:57:40.025Z|I-OCEAN7-304-XXXX| 28.28 12.552 39.748 34.237 1498.2437 16:57:05.44M 2015-11-12T16:57:40.225Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.749 34.237 1498.2457 16:57:05.64M 2015-11-12T16:57:40.430Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.749 34.237 1498.2477 16:57:05.84M 2015-11-12T16:57:40.635Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.750 34.237 1498.2493 16:57:06.06M 2015-11-12T16:57:40.830Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.750 34.237 1498.2512 16:57:06.25M 2015-11-12T16:57:41.035Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.237 1498.2527 16:57:06.45M 2015-11-12T16:57:41.245Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.236 1498.2537 16:57:06.65M 2015-11-12T16:57:41.446Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.750 34.235 1498.2551 16:57:06.85M 2015-11-12T16:57:41.650Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.750 34.234 1498.2565 16:57:07.07M 2015-11-12T16:57:41.850Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.750 34.234 1498.2578 16:57:07.27M 2015-11-12T16:57:42.055Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.749 34.233 1498.2578 16:57:07.47M 2015-11-12T16:57:42.260Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.749 34.233 1498.2588 16:57:07.67M 2015-11-12T16:57:42.460Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.750 34.234 1498.2598 16:57:07.87M 2015-11-12T16:57:42.665Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.750 34.234 1498.2589 16:57:08.09M 2015-11-12T16:57:42.870Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.742 34.226 1498.2491 16:57:08.29M 2015-11-12T16:57:43.070Z|I-OCEAN7-304-XXXX| 28.44 12.557 39.741 34.225 1498.2488 16:57:08.49M 2015-11-12T16:57:43.271Z|I-OCEAN7-304-XXXX| 28.44 12.557 39.741 34.226 1498.2488 16:57:08.68M 2015-11-12T16:57:43.490Z|I-OCEAN7-304-XXXX| 28.44 12.557 39.742 34.226 1498.2490 16:57:08.88M 2015-11-12T16:57:43.675Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.742 34.227 1498.2489 16:57:09.12M 2015-11-12T16:57:43.880Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.742 34.227 1498.2493 16:57:09.30M 2015-11-12T16:57:44.085Z|I-OCEAN7-304-XXXX| 28.44 12.557 39.742 34.227 1498.2502 16:57:09.50M 2015-11-12T16:57:44.290Z|I-OCEAN7-304-XXXX| 28.44 12.557 39.751 34.235 1498.2598 16:57:09.70M 2015-11-12T16:57:44.490Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.751 34.236 1498.2615 16:57:09.90M 2015-11-12T16:57:44.695Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.752 34.236 1498.2612 16:57:10.12M 2015-11-12T16:57:44.895Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.753 34.237 1498.2612 16:57:10.32M 2015-11-12T16:57:45.100Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.753 34.237 1498.2617 16:57:10.51M 2015-11-12T16:57:45.301Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.753 34.238 1498.2618 16:57:10.72M 2015-11-12T16:57:45.506Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.754 34.238 1498.2623 16:57:10.91M 2015-11-12T16:57:45.710Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.754 34.239 1498.2627 16:57:11.13M 2015-11-12T16:57:45.910Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.754 34.239 1498.2617 16:57:11.33M 2015-11-12T16:57:46.115Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.755 34.240 1498.2616 16:57:11.53M 2015-11-12T16:57:46.320Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.755 34.240 1498.2611 16:57:11.73M 2015-11-12T16:57:46.520Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.754 34.239 1498.2603 16:57:11.93M 2015-11-12T16:57:46.725Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.754 34.239 1498.2604 16:57:12.15M 2015-11-12T16:57:46.925Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.754 34.239 1498.2600 16:57:12.35M 2015-11-12T16:57:47.130Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.754 34.239 1498.2603 16:57:12.54M 2015-11-12T16:57:47.335Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.755 34.240 1498.2611 16:57:12.74M 2015-11-12T16:57:47.535Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.758 34.242 1498.2637 16:57:12.95M 2015-11-12T16:57:47.741Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.757 34.241 1498.2629 16:57:13.16M 2015-11-12T16:57:47.961Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.756 34.241 1498.2625 16:57:13.36M 2015-11-12T16:57:48.146Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.756 34.240 1498.2629 16:57:13.58M 2015-11-12T16:57:48.350Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.756 34.240 1498.2628 16:57:13.76M 2015-11-12T16:57:48.551Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.746 34.230 1498.2522 16:57:13.96M 2015-11-12T16:57:48.756Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.747 34.231 1498.2543 16:57:14.18M 2015-11-12T16:57:48.960Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.747 34.231 1498.2551 16:57:14.38M 2015-11-12T16:57:49.160Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.754 34.237 1498.2627 16:57:14.58M 2015-11-12T16:57:49.366Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.753 34.237 1498.2618 16:57:14.77M 2015-11-12T16:57:49.566Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.752 34.236 1498.2606 16:57:14.97M 2015-11-12T16:57:49.770Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.751 34.235 1498.2596 16:57:15.19M 2015-11-12T16:57:49.975Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.750 34.235 1498.2588 16:57:15.39M 2015-11-12T16:57:50.176Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.750 34.234 1498.2589 16:57:15.59M 2015-11-12T16:57:50.393Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.749 34.234 1498.2573 16:57:15.79M 2015-11-12T16:57:50.626Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.750 34.234 1498.2573 16:57:16.01M 2015-11-12T16:57:50.786Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.749 34.234 1498.2571 16:57:16.25M 2015-11-12T16:57:50.986Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.749 34.233 1498.2566 16:57:16.41M 2015-11-12T16:57:51.191Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.748 34.233 1498.2554 16:57:16.60M 2015-11-12T16:57:51.396Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.748 34.233 1498.2534 16:57:16.80M 2015-11-12T16:57:51.596Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.747 34.232 1498.2515 16:57:17.02M 2015-11-12T16:57:51.801Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.746 34.232 1498.2513 16:57:17.22M 2015-11-12T16:57:52.001Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.746 34.231 1498.2500 16:57:17.42M 2015-11-12T16:57:52.206Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.745 34.230 1498.2488 16:57:17.62M 2015-11-12T16:57:52.426Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.745 34.230 1498.2485 16:57:17.82M 2015-11-12T16:57:52.616Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.745 34.230 1498.2480 16:57:18.05M 2015-11-12T16:57:52.816Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.750 34.235 1498.2539 16:57:18.24M 2015-11-12T16:57:53.016Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.750 34.235 1498.2532 16:57:18.43M 2015-11-12T16:57:53.221Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.751 34.236 1498.2531 16:57:18.63M 2015-11-12T16:57:53.426Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.751 34.235 1498.2534 16:57:18.83M 2015-11-12T16:57:53.631Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.751 34.235 1498.2539 16:57:19.05M 2015-11-12T16:57:53.826Z|I-OCEAN7-304-XXXX| 27.92 12.557 39.751 34.235 1498.2540 16:57:19.25M 2015-11-12T16:57:54.036Z|I-OCEAN7-304-XXXX| 27.88 12.557 39.752 34.236 1498.2539 16:57:19.45M 2015-11-12T16:57:54.241Z|I-OCEAN7-304-XXXX| 27.86 12.557 39.752 34.236 1498.2532 16:57:19.65M 2015-11-12T16:57:54.441Z|I-OCEAN7-304-XXXX| 27.91 12.558 39.751 34.235 1498.2545 16:57:19.85M 2015-11-12T16:57:54.641Z|I-OCEAN7-304-XXXX| 27.90 12.558 39.750 34.234 1498.2528 16:57:20.07M 2015-11-12T16:57:54.846Z|I-OCEAN7-304-XXXX| 27.90 12.557 39.749 34.234 1498.2510 16:57:20.27M 2015-11-12T16:57:55.046Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.749 34.233 1498.2502 16:57:20.47M 2015-11-12T16:57:55.256Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.747 34.232 1498.2485 16:57:20.66M 2015-11-12T16:57:55.456Z|I-OCEAN7-304-XXXX| 27.99 12.557 39.746 34.231 1498.2487 16:57:20.86M 2015-11-12T16:57:55.706Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.746 34.231 1498.2495 16:57:21.08M 2015-11-12T16:57:55.861Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.746 34.230 1498.2506 16:57:21.33M 2015-11-12T16:57:56.061Z|I-OCEAN7-304-XXXX| 28.11 12.558 39.747 34.231 1498.2523 16:57:21.48M 2015-11-12T16:57:56.266Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.748 34.232 1498.2538 16:57:21.68M 2015-11-12T16:57:56.471Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.748 34.232 1498.2549 16:57:21.88M 2015-11-12T16:57:56.671Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.749 34.232 1498.2556 16:57:22.10M 2015-11-12T16:57:56.896Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.749 34.233 1498.2572 16:57:22.30M 2015-11-12T16:57:57.081Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.749 34.233 1498.2567 16:57:22.51M 2015-11-12T16:57:57.281Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.748 34.233 1498.2565 16:57:22.69M 2015-11-12T16:57:57.486Z|I-OCEAN7-304-XXXX| 28.52 12.556 39.748 34.233 1498.2573 16:57:22.89M 2015-11-12T16:57:57.691Z|I-OCEAN7-304-XXXX| 28.56 12.557 39.748 34.232 1498.2579 16:57:23.11M 2015-11-12T16:57:57.891Z|I-OCEAN7-304-XXXX| 28.60 12.557 39.747 34.232 1498.2590 16:57:23.31M 2015-11-12T16:57:58.096Z|I-OCEAN7-304-XXXX| 28.66 12.557 39.748 34.232 1498.2601 16:57:23.51M 2015-11-12T16:57:58.296Z|I-OCEAN7-304-XXXX| 28.69 12.557 39.748 34.232 1498.2611 16:57:23.71M 2015-11-12T16:57:58.501Z|I-OCEAN7-304-XXXX| 28.73 12.557 39.748 34.232 1498.2621 16:57:23.91M 2015-11-12T16:57:58.701Z|I-OCEAN7-304-XXXX| 28.74 12.557 39.748 34.232 1498.2625 16:57:24.13M 2015-11-12T16:57:58.906Z|I-OCEAN7-304-XXXX| 28.74 12.557 39.748 34.232 1498.2626 16:57:24.32M 2015-11-12T16:57:59.111Z|I-OCEAN7-304-XXXX| 28.74 12.557 39.749 34.232 1498.2628 16:57:24.52M 2015-11-12T16:57:59.311Z|I-OCEAN7-304-XXXX| 28.74 12.557 39.748 34.232 1498.2625 16:57:24.72M 2015-11-12T16:57:59.516Z|I-OCEAN7-304-XXXX| 28.74 12.557 39.748 34.232 1498.2626 16:57:24.92M 2015-11-12T16:57:59.722Z|I-OCEAN7-304-XXXX| 28.74 12.557 39.748 34.232 1498.2627 16:57:25.14M 2015-11-12T16:57:59.926Z|I-OCEAN7-304-XXXX| 28.73 12.557 39.748 34.231 1498.2627 16:57:25.34M 2015-11-12T16:58:00.126Z|I-OCEAN7-304-XXXX| 28.68 12.558 39.749 34.233 1498.2645 16:57:25.54M 2015-11-12T16:58:00.326Z|I-OCEAN7-304-XXXX| 28.63 12.558 39.750 34.233 1498.2640 16:57:25.74M 2015-11-12T16:58:00.531Z|I-OCEAN7-304-XXXX| 28.57 12.558 39.750 34.233 1498.2631 16:57:25.94M 2015-11-12T16:58:00.776Z|I-OCEAN7-304-XXXX| 28.53 12.557 39.749 34.232 1498.2611 16:57:26.16M 2015-11-12T16:58:00.936Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.749 34.233 1498.2599 16:57:26.40M 2015-11-12T16:58:01.141Z|I-OCEAN7-304-XXXX| 28.50 12.557 39.748 34.232 1498.2590 16:57:26.55M 2015-11-12T16:58:01.361Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.748 34.233 1498.2573 16:57:26.75M 2015-11-12T16:58:01.546Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.749 34.233 1498.2574 16:57:26.97M 2015-11-12T16:58:01.751Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.749 34.233 1498.2579 16:57:27.17M 2015-11-12T16:58:01.951Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.749 34.233 1498.2565 16:57:27.37M 2015-11-12T16:58:02.156Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.748 34.232 1498.2548 16:57:27.57M 2015-11-12T16:58:02.356Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.748 34.232 1498.2537 16:57:27.77M 2015-11-12T16:58:02.561Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.747 34.232 1498.2527 16:57:27.97M 2015-11-12T16:58:02.766Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.747 34.232 1498.2518 16:57:28.18M 2015-11-12T16:58:02.966Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.747 34.232 1498.2495 16:57:28.39M 2015-11-12T16:58:03.171Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.746 34.232 1498.2480 16:57:28.58M 2015-11-12T16:58:03.371Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.747 34.233 1498.2494 16:57:28.78M 2015-11-12T16:58:03.576Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.748 34.233 1498.2506 16:57:29.00M 2015-11-12T16:58:03.776Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.745 34.230 1498.2480 16:57:29.20M 2015-11-12T16:58:03.981Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.745 34.230 1498.2474 16:57:29.40M 2015-11-12T16:58:04.186Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.750 34.235 1498.2535 16:57:29.60M 2015-11-12T16:58:04.391Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.751 34.236 1498.2557 16:57:29.80M 2015-11-12T16:58:04.591Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.753 34.237 1498.2567 16:57:30.02M 2015-11-12T16:58:04.791Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.754 34.238 1498.2572 16:57:30.22M 2015-11-12T16:58:04.996Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.755 34.239 1498.2585 16:57:30.41M 2015-11-12T16:58:05.196Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.766 34.250 1498.2712 16:57:30.61M 2015-11-12T16:58:05.401Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.767 34.251 1498.2726 16:57:30.81M 2015-11-12T16:58:05.607Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.768 34.252 1498.2734 16:57:31.03M 2015-11-12T16:58:05.826Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.769 34.253 1498.2743 16:57:31.23M 2015-11-12T16:58:06.011Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.770 34.253 1498.2759 16:57:31.45M 2015-11-12T16:58:06.216Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.770 34.254 1498.2756 16:57:31.63M 2015-11-12T16:58:06.416Z|I-OCEAN7-304-XXXX| 28.03 12.557 39.771 34.255 1498.2762 16:57:31.83M 2015-11-12T16:58:06.621Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.771 34.255 1498.2759 16:57:32.05M 2015-11-12T16:58:06.826Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.771 34.255 1498.2749 16:57:32.25M 2015-11-12T16:58:07.026Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.770 34.255 1498.2742 16:57:32.44M 2015-11-12T16:58:07.231Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.760 34.245 1498.2623 16:57:32.65M 2015-11-12T16:58:07.440Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.759 34.244 1498.2606 16:57:32.84M 2015-11-12T16:58:07.636Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.758 34.243 1498.2585 16:57:33.06M 2015-11-12T16:58:07.841Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.758 34.243 1498.2583 16:57:33.26M 2015-11-12T16:58:08.041Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.757 34.243 1498.2585 16:57:33.46M 2015-11-12T16:58:08.247Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.755 34.241 1498.2561 16:57:33.66M 2015-11-12T16:58:08.448Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.761 34.246 1498.2634 16:57:33.86M 2015-11-12T16:58:08.651Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.762 34.247 1498.2643 16:57:34.07M 2015-11-12T16:58:08.851Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.763 34.248 1498.2654 16:57:34.28M 2015-11-12T16:58:09.056Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.763 34.248 1498.2659 16:57:34.47M 2015-11-12T16:58:09.261Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.763 34.248 1498.2672 16:57:34.67M 2015-11-12T16:58:09.466Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.763 34.249 1498.2682 16:57:34.87M 2015-11-12T16:58:09.666Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.764 34.249 1498.2703 16:57:35.09M 2015-11-12T16:58:09.871Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.767 34.252 1498.2749 16:57:35.29M 2015-11-12T16:58:10.071Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.768 34.252 1498.2775 16:57:35.49M 2015-11-12T16:58:10.296Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.768 34.252 1498.2781 16:57:35.69M 2015-11-12T16:58:10.481Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.768 34.254 1498.2751 16:57:35.91M 2015-11-12T16:58:10.681Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.774 34.260 1498.2820 16:57:36.11M 2015-11-12T16:58:10.887Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.775 34.261 1498.2830 16:57:36.31M 2015-11-12T16:58:11.091Z|I-OCEAN7-304-XXXX| 28.63 12.554 39.775 34.261 1498.2842 16:57:36.51M 2015-11-12T16:58:11.291Z|I-OCEAN7-304-XXXX| 28.66 12.554 39.775 34.261 1498.2852 16:57:36.70M 2015-11-12T16:58:11.496Z|I-OCEAN7-304-XXXX| 28.69 12.554 39.775 34.260 1498.2865 16:57:36.90M 2015-11-12T16:58:11.697Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.774 34.260 1498.2854 16:57:37.12M 2015-11-12T16:58:11.901Z|I-OCEAN7-304-XXXX| 28.69 12.555 39.775 34.260 1498.2869 16:57:37.32M 2015-11-12T16:58:12.101Z|I-OCEAN7-304-XXXX| 28.71 12.555 39.771 34.256 1498.2838 16:57:37.52M 2015-11-12T16:58:12.307Z|I-OCEAN7-304-XXXX| 28.71 12.555 39.771 34.256 1498.2838 16:57:37.72M 2015-11-12T16:58:12.511Z|I-OCEAN7-304-XXXX| 28.71 12.555 39.771 34.256 1498.2839 16:57:37.92M 2015-11-12T16:58:12.712Z|I-OCEAN7-304-XXXX| 28.65 12.555 39.771 34.255 1498.2827 16:57:38.14M 2015-11-12T16:58:12.917Z|I-OCEAN7-304-XXXX| 28.65 12.556 39.771 34.255 1498.2833 16:57:38.33M 2015-11-12T16:58:13.117Z|I-OCEAN7-304-XXXX| 28.64 12.556 39.771 34.255 1498.2847 16:57:38.54M 2015-11-12T16:58:13.322Z|I-OCEAN7-304-XXXX| 28.60 12.556 39.771 34.255 1498.2848 16:57:38.73M 2015-11-12T16:58:13.527Z|I-OCEAN7-304-XXXX| 28.61 12.557 39.770 34.253 1498.2842 16:57:38.93M 2015-11-12T16:58:13.727Z|I-OCEAN7-304-XXXX| 28.57 12.557 39.762 34.245 1498.2745 16:57:39.15M 2015-11-12T16:58:13.931Z|I-OCEAN7-304-XXXX| 28.53 12.557 39.763 34.247 1498.2755 16:57:39.35M 2015-11-12T16:58:14.137Z|I-OCEAN7-304-XXXX| 28.47 12.557 39.765 34.248 1498.2769 16:57:39.55M 2015-11-12T16:58:14.337Z|I-OCEAN7-304-XXXX| 28.44 12.557 39.766 34.249 1498.2775 16:57:39.75M 2015-11-12T16:58:14.542Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.767 34.251 1498.2775 16:57:39.95M 2015-11-12T16:58:14.762Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.768 34.251 1498.2769 16:57:40.17M 2015-11-12T16:58:14.947Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.768 34.252 1498.2767 16:57:40.38M 2015-11-12T16:58:15.152Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.768 34.252 1498.2771 16:57:40.56M 2015-11-12T16:58:15.361Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.770 34.254 1498.2787 16:57:40.76M 2015-11-12T16:58:15.561Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.771 34.254 1498.2797 16:57:40.96M 2015-11-12T16:58:15.757Z|I-OCEAN7-304-XXXX| 28.17 12.557 39.769 34.252 1498.2766 16:57:41.18M 2015-11-12T16:58:15.962Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.769 34.252 1498.2758 16:57:41.38M 2015-11-12T16:58:16.167Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.768 34.252 1498.2750 16:57:41.58M 2015-11-12T16:58:16.367Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.768 34.252 1498.2742 16:57:41.78M 2015-11-12T16:58:16.572Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.768 34.252 1498.2745 16:57:42.98M 2015-11-12T16:58:16.772Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.768 34.252 1498.2749 16:57:42.20M 2015-11-12T16:58:16.977Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.768 34.252 1498.2754 16:57:42.40M 2015-11-12T16:58:17.177Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.768 34.251 1498.2739 16:57:42.59M 2015-11-12T16:58:17.382Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.766 34.250 1498.2717 16:57:42.79M 2015-11-12T16:58:17.587Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.766 34.250 1498.2706 16:57:43.01M 2015-11-12T16:58:17.787Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.766 34.251 1498.2715 16:57:43.21M 2015-11-12T16:58:17.992Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.764 34.249 1498.2682 16:57:43.41M 2015-11-12T16:58:18.192Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.764 34.248 1498.2684 16:57:43.61M 2015-11-12T16:58:18.397Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.763 34.248 1498.2677 16:57:43.81M 2015-11-12T16:58:18.602Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.763 34.247 1498.2686 16:57:44.02M 2015-11-12T16:58:18.802Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.765 34.248 1498.2712 16:57:44.23M 2015-11-12T16:58:19.007Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.764 34.248 1498.2726 16:57:44.42M 2015-11-12T16:58:19.227Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.764 34.248 1498.2728 16:57:44.62M 2015-11-12T16:58:19.412Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.765 34.248 1498.2734 16:57:44.84M 2015-11-12T16:58:19.617Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.764 34.248 1498.2736 16:57:45.04M 2015-11-12T16:58:19.817Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.764 34.247 1498.2732 16:57:45.24M 2015-11-12T16:58:20.022Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.764 34.248 1498.2739 16:57:45.44M 2015-11-12T16:58:20.227Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.764 34.247 1498.2754 16:57:45.64M 2015-11-12T16:58:20.427Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.763 34.247 1498.2749 16:57:45.84M 2015-11-12T16:58:20.632Z|I-OCEAN7-304-XXXX| 28.39 12.558 39.763 34.246 1498.2749 16:57:46.06M 2015-11-12T16:58:20.832Z|I-OCEAN7-304-XXXX| 28.40 12.558 39.762 34.245 1498.2742 16:57:46.26M 2015-11-12T16:58:21.038Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.762 34.245 1498.2734 16:57:46.45M 2015-11-12T16:58:21.237Z|I-OCEAN7-304-XXXX| 28.45 12.557 39.761 34.244 1498.2731 16:57:46.65M 2015-11-12T16:58:21.442Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.760 34.244 1498.2717 16:57:46.85M 2015-11-12T16:58:21.647Z|I-OCEAN7-304-XXXX| 28.45 12.557 39.760 34.243 1498.2708 16:57:47.07M 2015-11-12T16:58:21.852Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.759 34.243 1498.2688 16:57:47.27M 2015-11-12T16:58:22.052Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.759 34.243 1498.2677 16:57:47.47M 2015-11-12T16:58:22.257Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.758 34.242 1498.2666 16:57:47.67M 2015-11-12T16:58:22.457Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.758 34.242 1498.2664 16:57:47.87M 2015-11-12T16:58:22.657Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.757 34.242 1498.2664 16:57:48.09M 2015-11-12T16:58:22.862Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.757 34.242 1498.2662 16:57:48.28M 2015-11-12T16:58:23.067Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.757 34.241 1498.2661 16:57:48.48M 2015-11-12T16:58:23.268Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.756 34.241 1498.2651 16:57:48.68M 2015-11-12T16:58:23.472Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.756 34.241 1498.2649 16:57:48.88M 2015-11-12T16:58:23.692Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.756 34.240 1498.2642 16:57:49.10M 2015-11-12T16:58:23.882Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.756 34.241 1498.2634 16:57:49.32M 2015-11-12T16:58:24.082Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.756 34.241 1498.2618 16:57:49.50M 2015-11-12T16:58:24.282Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.755 34.240 1498.2610 16:57:49.70M 2015-11-12T16:58:24.487Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.755 34.240 1498.2606 16:57:49.90M 2015-11-12T16:58:24.692Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.754 34.239 1498.2603 16:57:50.12M 2015-11-12T16:58:24.897Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.754 34.239 1498.2600 16:57:50.32M 2015-11-12T16:58:25.097Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.754 34.239 1498.2588 16:57:50.51M 2015-11-12T16:58:25.297Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.753 34.239 1498.2583 16:57:50.71M 2015-11-12T16:58:25.502Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.753 34.239 1498.2572 16:57:50.91M 2015-11-12T16:58:25.707Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.753 34.239 1498.2572 16:57:51.13M 2015-11-12T16:58:25.912Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.754 34.239 1498.2581 16:57:51.33M 2015-11-12T16:58:26.112Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.754 34.239 1498.2578 16:57:51.53M 2015-11-12T16:58:26.312Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.754 34.239 1498.2581 16:57:51.73M 2015-11-12T16:58:26.517Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.754 34.239 1498.2584 16:57:51.93M 2015-11-12T16:58:26.722Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.753 34.238 1498.2587 16:57:52.15M 2015-11-12T16:58:26.922Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.752 34.237 1498.2585 16:57:52.35M 2015-11-12T16:58:27.127Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.751 34.236 1498.2577 16:57:52.54M 2015-11-12T16:58:27.332Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.751 34.236 1498.2568 16:57:52.74M 2015-11-12T16:58:27.532Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.751 34.236 1498.2561 16:57:52.94M 2015-11-12T16:58:27.737Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.751 34.236 1498.2563 16:57:53.16M 2015-11-12T16:58:27.942Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.752 34.237 1498.2561 16:57:53.36M 2015-11-12T16:58:28.157Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.752 34.237 1498.2559 16:57:53.56M 2015-11-12T16:58:28.347Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.752 34.237 1498.2562 16:57:53.77M 2015-11-12T16:58:28.547Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.752 34.237 1498.2567 16:57:53.96M 2015-11-12T16:58:28.752Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.752 34.237 1498.2568 16:57:54.17M 2015-11-12T16:58:28.952Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.752 34.237 1498.2567 16:57:54.38M 2015-11-12T16:58:29.157Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.752 34.237 1498.2566 16:57:54.57M 2015-11-12T16:58:29.363Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.752 34.237 1498.2571 16:57:54.77M 2015-11-12T16:58:29.570Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.752 34.237 1498.2571 16:57:54.97M 2015-11-12T16:58:29.763Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.752 34.238 1498.2571 16:57:55.19M 2015-11-12T16:58:29.967Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.753 34.238 1498.2570 16:57:55.39M 2015-11-12T16:58:30.172Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.754 34.239 1498.2578 16:57:55.59M 2015-11-12T16:58:30.377Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.754 34.239 1498.2583 16:57:55.79M 2015-11-12T16:58:30.577Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.754 34.240 1498.2577 16:57:56.01M 2015-11-12T16:58:30.782Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.754 34.239 1498.2573 16:57:56.21M 2015-11-12T16:58:30.987Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.754 34.240 1498.2581 16:57:56.40M 2015-11-12T16:58:31.187Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.754 34.240 1498.2590 16:57:56.60M 2015-11-12T16:58:31.392Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.754 34.240 1498.2584 16:57:56.80M 2015-11-12T16:58:31.592Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.755 34.240 1498.2585 16:57:57.02M 2015-11-12T16:58:31.797Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.755 34.241 1498.2592 16:57:57.22M 2015-11-12T16:58:32.003Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.756 34.242 1498.2603 16:57:57.42M 2015-11-12T16:58:32.203Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.754 34.239 1498.2574 16:57:57.62M 2015-11-12T16:58:32.407Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.753 34.239 1498.2567 16:57:57.82M 2015-11-12T16:58:32.622Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.752 34.238 1498.2548 16:57:58.04M 2015-11-12T16:58:32.812Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.751 34.237 1498.2548 16:57:58.25M 2015-11-12T16:58:33.017Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.750 34.236 1498.2540 16:57:58.43M 2015-11-12T16:58:33.217Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.750 34.235 1498.2542 16:57:58.63M 2015-11-12T16:58:33.422Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.750 34.235 1498.2542 16:57:58.83M 2015-11-12T16:58:33.623Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.749 34.234 1498.2528 16:57:59.05M 2015-11-12T16:58:33.827Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.749 34.234 1498.2531 16:57:59.25M 2015-11-12T16:58:34.027Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.749 34.234 1498.2535 16:57:59.45M 2015-11-12T16:58:34.232Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.748 34.233 1498.2528 16:57:59.65M 2015-11-12T16:58:34.432Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.751 34.236 1498.2565 16:57:59.85M 2015-11-12T16:58:34.637Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.752 34.236 1498.2577 16:58:00.06M 2015-11-12T16:58:34.842Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.752 34.236 1498.2583 16:58:00.26M 2015-11-12T16:58:35.042Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.747 34.232 1498.2533 16:58:00.46M 2015-11-12T16:58:35.248Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.747 34.231 1498.2529 16:58:00.66M 2015-11-12T16:58:35.453Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.747 34.231 1498.2534 16:58:00.86M 2015-11-12T16:58:35.657Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.747 34.231 1498.2537 16:58:01.08M 2015-11-12T16:58:35.857Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.747 34.231 1498.2537 16:58:01.28M 2015-11-12T16:58:36.058Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.746 34.230 1498.2534 16:58:01.48M 2015-11-12T16:58:36.262Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.746 34.230 1498.2535 16:58:01.68M 2015-11-12T16:58:36.468Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.746 34.230 1498.2543 16:58:01.88M 2015-11-12T16:58:36.682Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.747 34.231 1498.2551 16:58:02.09M 2015-11-12T16:58:36.872Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.747 34.231 1498.2550 16:58:02.29M 2015-11-12T16:58:37.093Z|I-OCEAN7-304-XXXX| 28.19 12.558 39.748 34.232 1498.2552 16:58:02.49M 2015-11-12T16:58:37.283Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.749 34.233 1498.2554 16:58:02.71M 2015-11-12T16:58:37.483Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.749 34.233 1498.2556 16:58:02.89M 2015-11-12T16:58:37.683Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.751 34.235 1498.2568 16:58:03.11M 2015-11-12T16:58:37.888Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.752 34.236 1498.2578 16:58:03.31M 2015-11-12T16:58:38.093Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.753 34.237 1498.2589 16:58:03.51M 2015-11-12T16:58:38.293Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.754 34.238 1498.2601 16:58:03.71M 2015-11-12T16:58:38.498Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.754 34.238 1498.2604 16:58:03.91M 2015-11-12T16:58:38.703Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.754 34.238 1498.2593 16:58:04.12M 2015-11-12T16:58:38.903Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.758 34.243 1498.2621 16:58:04.33M 2015-11-12T16:58:39.108Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.757 34.243 1498.2615 16:58:04.52M 2015-11-12T16:58:39.308Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.757 34.242 1498.2610 16:58:04.72M 2015-11-12T16:58:39.513Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.755 34.241 1498.2596 16:58:04.92M 2015-11-12T16:58:39.718Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.754 34.240 1498.2596 16:58:05.14M 2015-11-12T16:58:39.918Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.754 34.239 1498.2592 16:58:05.34M 2015-11-12T16:58:40.118Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.753 34.239 1498.2590 16:58:05.54M 2015-11-12T16:58:40.330Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.754 34.239 1498.2592 16:58:05.73M 2015-11-12T16:58:40.528Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.752 34.238 1498.2588 16:58:05.94M 2015-11-12T16:58:40.728Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.752 34.237 1498.2593 16:58:06.16M 2015-11-12T16:58:40.933Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.751 34.236 1498.2579 16:58:06.35M 2015-11-12T16:58:41.138Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.750 34.236 1498.2568 16:58:06.55M 2015-11-12T16:58:41.338Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.749 34.235 1498.2555 16:58:06.75M 2015-11-12T16:58:41.563Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.748 34.234 1498.2554 16:58:06.95M 2015-11-12T16:58:41.743Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.747 34.233 1498.2542 16:58:07.19M 2015-11-12T16:58:41.948Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.746 34.231 1498.2535 16:58:07.37M 2015-11-12T16:58:42.153Z|I-OCEAN7-304-XXXX| 28.59 12.556 39.746 34.231 1498.2539 16:58:07.57M 2015-11-12T16:58:42.358Z|I-OCEAN7-304-XXXX| 28.58 12.556 39.746 34.231 1498.2549 16:58:07.77M 2015-11-12T16:58:42.558Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.746 34.232 1498.2544 16:58:07.97M 2015-11-12T16:58:42.763Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.746 34.232 1498.2545 16:58:08.18M 2015-11-12T16:58:42.963Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.747 34.232 1498.2548 16:58:08.39M 2015-11-12T16:58:43.168Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.747 34.233 1498.2540 16:58:08.58M 2015-11-12T16:58:43.373Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.747 34.232 1498.2534 16:58:08.78M 2015-11-12T16:58:43.573Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.747 34.232 1498.2522 16:58:09.00M 2015-11-12T16:58:43.778Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.746 34.231 1498.2532 16:58:09.20M 2015-11-12T16:58:43.978Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.751 34.235 1498.2568 16:58:09.40M 2015-11-12T16:58:44.183Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.750 34.235 1498.2563 16:58:09.60M 2015-11-12T16:58:44.383Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.751 34.235 1498.2557 16:58:09.80M 2015-11-12T16:58:44.600Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.751 34.235 1498.2560 16:58:10.01M 2015-11-12T16:58:44.794Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.751 34.236 1498.2562 16:58:10.21M 2015-11-12T16:58:44.998Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.752 34.236 1498.2554 16:58:10.41M 2015-11-12T16:58:45.198Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.752 34.236 1498.2563 16:58:10.62M 2015-11-12T16:58:45.398Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.752 34.236 1498.2568 16:58:10.81M 2015-11-12T16:58:45.603Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.751 34.236 1498.2555 16:58:11.03M 2015-11-12T16:58:45.808Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.751 34.236 1498.2551 16:58:11.23M 2015-11-12T16:58:46.028Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.752 34.236 1498.2549 16:58:11.43M 2015-11-12T16:58:46.213Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.751 34.236 1498.2545 16:58:11.64M 2015-11-12T16:58:46.418Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.751 34.236 1498.2539 16:58:11.83M 2015-11-12T16:58:46.618Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.751 34.236 1498.2535 16:58:12.05M 2015-11-12T16:58:46.823Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.750 34.236 1498.2538 16:58:12.24M 2015-11-12T16:58:47.023Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.745 34.231 1498.2483 16:58:12.44M 2015-11-12T16:58:47.228Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.231 1498.2489 16:58:12.64M 2015-11-12T16:58:47.433Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.745 34.231 1498.2495 16:58:12.84M 2015-11-12T16:58:47.633Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.744 34.230 1498.2493 16:58:13.06M 2015-11-12T16:58:47.838Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.744 34.229 1498.2484 16:58:13.26M 2015-11-12T16:58:48.038Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.744 34.230 1498.2495 16:58:13.46M 2015-11-12T16:58:48.243Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.744 34.229 1498.2496 16:58:13.66M 2015-11-12T16:58:48.450Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.743 34.229 1498.2493 16:58:13.86M 2015-11-12T16:58:48.649Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.744 34.230 1498.2494 16:58:14.08M 2015-11-12T16:58:48.853Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.745 34.231 1498.2510 16:58:14.28M 2015-11-12T16:58:49.053Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.746 34.232 1498.2516 16:58:14.47M 2015-11-12T16:58:49.258Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.746 34.232 1498.2520 16:58:14.67M 2015-11-12T16:58:49.458Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.747 34.232 1498.2523 16:58:14.87M 2015-11-12T16:58:49.663Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.747 34.232 1498.2520 16:58:15.09M 2015-11-12T16:58:49.868Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.747 34.232 1498.2527 16:58:15.29M 2015-11-12T16:58:50.073Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.747 34.233 1498.2535 16:58:15.49M 2015-11-12T16:58:50.273Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.747 34.232 1498.2517 16:58:15.69M 2015-11-12T16:58:50.493Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.751 34.237 1498.2562 16:58:15.89M 2015-11-12T16:58:50.678Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.752 34.237 1498.2556 16:58:16.12M 2015-11-12T16:58:50.883Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.752 34.238 1498.2560 16:58:16.31M 2015-11-12T16:58:51.088Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.753 34.239 1498.2560 16:58:16.51M 2015-11-12T16:58:51.288Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.752 34.238 1498.2537 16:58:16.70M 2015-11-12T16:58:51.493Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.752 34.238 1498.2532 16:58:16.90M 2015-11-12T16:58:51.693Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.752 34.238 1498.2540 16:58:17.12M 2015-11-12T16:58:51.898Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.752 34.238 1498.2535 16:58:17.32M 2015-11-12T16:58:52.098Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.752 34.237 1498.2535 16:58:17.52M 2015-11-12T16:58:52.303Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.751 34.237 1498.2529 16:58:17.72M 2015-11-12T16:58:52.508Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.751 34.237 1498.2527 16:58:17.92M 2015-11-12T16:58:52.708Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.750 34.236 1498.2504 16:58:18.14M 2015-11-12T16:58:52.913Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.750 34.236 1498.2506 16:58:18.33M 2015-11-12T16:58:53.118Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.749 34.236 1498.2504 16:58:18.53M 2015-11-12T16:58:53.318Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.749 34.236 1498.2511 16:58:18.73M 2015-11-12T16:58:53.518Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.750 34.236 1498.2521 16:58:18.93M 2015-11-12T16:58:53.723Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.750 34.236 1498.2522 16:58:19.15M 2015-11-12T16:58:53.928Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.749 34.236 1498.2528 16:58:19.35M 2015-11-12T16:58:54.133Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.749 34.236 1498.2528 16:58:19.55M 2015-11-12T16:58:54.333Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.749 34.235 1498.2533 16:58:19.75M 2015-11-12T16:58:54.533Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.749 34.235 1498.2543 16:58:19.95M 2015-11-12T16:58:54.738Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.749 34.235 1498.2550 16:58:20.16M 2015-11-12T16:58:54.958Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.749 34.235 1498.2557 16:58:20.36M 2015-11-12T16:58:55.148Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.750 34.235 1498.2570 16:58:20.58M 2015-11-12T16:58:55.348Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.750 34.235 1498.2572 16:58:20.76M 2015-11-12T16:58:55.553Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.750 34.236 1498.2577 16:58:20.96M 2015-11-12T16:58:55.753Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.751 34.236 1498.2577 16:58:21.18M 2015-11-12T16:58:55.958Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.750 34.236 1498.2571 16:58:21.38M 2015-11-12T16:58:56.163Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.750 34.235 1498.2567 16:58:21.58M 2015-11-12T16:58:56.363Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.753 34.235 1498.2690 16:58:21.78M 2015-11-12T16:58:56.568Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.753 34.235 1498.2699 16:58:22.98M 2015-11-12T16:58:56.768Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.751 34.234 1498.2651 16:58:22.19M 2015-11-12T16:58:56.973Z|I-OCEAN7-304-XXXX| 28.42 12.558 39.752 34.234 1498.2640 16:58:22.39M 2015-11-12T16:58:57.178Z|I-OCEAN7-304-XXXX| 28.36 12.558 39.752 34.235 1498.2620 16:58:22.59M 2015-11-12T16:58:57.378Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.751 34.235 1498.2611 16:58:22.79M 2015-11-12T16:58:57.583Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.752 34.236 1498.2601 16:58:23.01M 2015-11-12T16:58:57.788Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.750 34.234 1498.2561 16:58:23.21M 2015-11-12T16:58:57.989Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.753 34.238 1498.2588 16:58:23.41M 2015-11-12T16:58:58.194Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.749 34.235 1498.2529 16:58:23.61M 2015-11-12T16:58:58.394Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.748 34.234 1498.2511 16:58:23.81M 2015-11-12T16:58:58.599Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.749 34.235 1498.2523 16:58:24.03M 2015-11-12T16:58:58.799Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.750 34.235 1498.2523 16:58:24.23M 2015-11-12T16:58:59.004Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.749 34.234 1498.2509 16:58:24.42M 2015-11-12T16:58:59.204Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.748 34.233 1498.2495 16:58:24.62M 2015-11-12T16:58:59.429Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.747 34.232 1498.2487 16:58:24.82M 2015-11-12T16:58:59.614Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.739 34.225 1498.2399 16:58:25.06M 2015-11-12T16:58:59.814Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.739 34.225 1498.2389 16:58:25.24M 2015-11-12T16:59:00.018Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.739 34.225 1498.2383 16:58:25.44M 2015-11-12T16:59:00.223Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.745 34.231 1498.2446 16:58:25.64M 2015-11-12T16:59:00.423Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.746 34.232 1498.2458 16:58:25.84M 2015-11-12T16:59:00.629Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.747 34.234 1498.2477 16:58:26.06M 2015-11-12T16:59:00.834Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.749 34.233 1498.2549 16:58:26.25M 2015-11-12T16:59:01.034Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.751 34.235 1498.2567 16:58:26.45M 2015-11-12T16:59:01.234Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.754 34.238 1498.2595 16:58:26.65M 2015-11-12T16:59:01.439Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.753 34.238 1498.2579 16:58:26.85M 2015-11-12T16:59:01.644Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.753 34.238 1498.2570 16:58:27.07M 2015-11-12T16:59:01.844Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.753 34.239 1498.2562 16:58:27.27M 2015-11-12T16:59:02.049Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.752 34.239 1498.2543 16:58:27.47M 2015-11-12T16:59:02.254Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.752 34.239 1498.2539 16:58:27.67M 2015-11-12T16:59:02.454Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.745 34.232 1498.2443 16:58:27.87M 2015-11-12T16:59:02.659Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.743 34.231 1498.2429 16:58:28.09M 2015-11-12T16:59:02.864Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.742 34.229 1498.2418 16:58:28.28M 2015-11-12T16:59:03.064Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.742 34.229 1498.2418 16:58:28.48M 2015-11-12T16:59:03.264Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.747 34.233 1498.2479 16:58:28.68M 2015-11-12T16:59:03.469Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.748 34.234 1498.2493 16:58:28.88M 2015-11-12T16:59:03.674Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.750 34.237 1498.2520 16:58:29.10M 2015-11-12T16:59:03.889Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.749 34.236 1498.2513 16:58:29.30M 2015-11-12T16:59:04.079Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.748 34.235 1498.2504 16:58:29.51M 2015-11-12T16:59:04.284Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.747 34.233 1498.2491 16:58:29.70M 2015-11-12T16:59:04.484Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.746 34.232 1498.2483 16:58:29.90M 2015-11-12T16:59:04.689Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.745 34.231 1498.2473 16:58:30.11M 2015-11-12T16:59:04.889Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.745 34.231 1498.2482 16:58:30.31M 2015-11-12T16:59:05.094Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.744 34.230 1498.2476 16:58:30.51M 2015-11-12T16:59:05.294Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.744 34.230 1498.2468 16:58:30.71M 2015-11-12T16:59:05.499Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.743 34.229 1498.2465 16:58:30.91M 2015-11-12T16:59:05.704Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.742 34.228 1498.2461 16:58:31.13M 2015-11-12T16:59:05.909Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.741 34.227 1498.2454 16:58:31.33M 2015-11-12T16:59:06.114Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.747 34.233 1498.2517 16:58:31.53M 2015-11-12T16:59:06.314Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.748 34.234 1498.2522 16:58:31.73M 2015-11-12T16:59:06.514Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.748 34.234 1498.2531 16:58:31.93M 2015-11-12T16:59:06.714Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.749 34.235 1498.2543 16:58:32.14M 2015-11-12T16:59:06.924Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.751 34.237 1498.2562 16:58:32.34M 2015-11-12T16:59:07.124Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.753 34.238 1498.2579 16:58:32.54M 2015-11-12T16:59:07.329Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.752 34.238 1498.2572 16:58:32.74M 2015-11-12T16:59:07.534Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.752 34.238 1498.2574 16:58:32.94M 2015-11-12T16:59:07.734Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.751 34.237 1498.2567 16:58:33.16M 2015-11-12T16:59:07.939Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.751 34.237 1498.2559 16:58:33.36M 2015-11-12T16:59:08.139Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.750 34.236 1498.2546 16:58:33.56M 2015-11-12T16:59:08.359Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.748 34.233 1498.2532 16:58:33.75M 2015-11-12T16:59:08.544Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.746 34.232 1498.2505 16:58:33.97M 2015-11-12T16:59:08.749Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.747 34.232 1498.2505 16:58:34.17M 2015-11-12T16:59:08.954Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.747 34.232 1498.2510 16:58:34.37M 2015-11-12T16:59:09.154Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.747 34.233 1498.2507 16:58:34.57M 2015-11-12T16:59:09.354Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.745 34.230 1498.2469 16:58:34.77M 2015-11-12T16:59:09.564Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.744 34.230 1498.2463 16:58:34.97M 2015-11-12T16:59:09.801Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.746 34.231 1498.2478 16:58:35.19M 2015-11-12T16:59:09.964Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.746 34.231 1498.2474 16:58:35.39M 2015-11-12T16:59:10.174Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.746 34.231 1498.2473 16:58:35.59M 2015-11-12T16:59:10.374Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.746 34.231 1498.2483 16:58:35.79M 2015-11-12T16:59:10.574Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.745 34.231 1498.2476 16:58:36.01M 2015-11-12T16:59:10.779Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.748 34.234 1498.2489 16:58:36.20M 2015-11-12T16:59:10.979Z|I-OCEAN7-304-XXXX| 28.05 12.556 39.748 34.233 1498.2487 16:58:36.40M 2015-11-12T16:59:11.189Z|I-OCEAN7-304-XXXX| 28.05 12.556 39.747 34.233 1498.2482 16:58:36.60M 2015-11-12T16:59:11.389Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.747 34.233 1498.2477 16:58:36.80M 2015-11-12T16:59:11.589Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.747 34.232 1498.2483 16:58:37.02M 2015-11-12T16:59:11.794Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.747 34.232 1498.2491 16:58:37.22M 2015-11-12T16:59:11.994Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.748 34.232 1498.2506 16:58:37.42M 2015-11-12T16:59:12.204Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.749 34.233 1498.2522 16:58:37.62M 2015-11-12T16:59:12.405Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.745 34.229 1498.2491 16:58:37.82M 2015-11-12T16:59:12.609Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.750 34.233 1498.2548 16:58:38.04M 2015-11-12T16:59:12.829Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.750 34.233 1498.2562 16:58:38.24M 2015-11-12T16:59:13.014Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.750 34.234 1498.2555 16:58:38.45M 2015-11-12T16:59:13.214Z|I-OCEAN7-304-XXXX| 28.17 12.557 39.750 34.234 1498.2557 16:58:38.63M 2015-11-12T16:59:13.419Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.750 34.234 1498.2555 16:58:38.83M 2015-11-12T16:59:13.624Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.750 34.235 1498.2563 16:58:39.05M 2015-11-12T16:59:13.824Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.754 34.238 1498.2605 16:58:39.25M 2015-11-12T16:59:14.029Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.752 34.236 1498.2589 16:58:39.45M 2015-11-12T16:59:14.229Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.752 34.236 1498.2595 16:58:39.65M 2015-11-12T16:59:14.434Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.751 34.235 1498.2588 16:58:39.84M 2015-11-12T16:59:14.634Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.750 34.234 1498.2571 16:58:40.07M 2015-11-12T16:59:14.839Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.749 34.233 1498.2550 16:58:40.26M 2015-11-12T16:59:15.044Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.747 34.232 1498.2527 16:58:40.46M 2015-11-12T16:59:15.244Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.746 34.231 1498.2501 16:58:40.66M 2015-11-12T16:59:15.449Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.744 34.229 1498.2485 16:58:40.86M 2015-11-12T16:59:15.654Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.744 34.229 1498.2479 16:58:41.08M 2015-11-12T16:59:15.854Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.744 34.229 1498.2478 16:58:41.28M 2015-11-12T16:59:16.059Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.743 34.228 1498.2471 16:58:41.48M 2015-11-12T16:59:16.266Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.742 34.228 1498.2463 16:58:41.68M 2015-11-12T16:59:16.464Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.745 34.230 1498.2505 16:58:41.88M 2015-11-12T16:59:16.664Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.746 34.231 1498.2512 16:58:42.09M 2015-11-12T16:59:16.872Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.747 34.231 1498.2526 16:58:42.29M 2015-11-12T16:59:17.074Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.755 34.239 1498.2620 16:58:42.49M 2015-11-12T16:59:17.294Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.756 34.240 1498.2637 16:58:42.69M 2015-11-12T16:59:17.477Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.756 34.240 1498.2635 16:58:42.91M 2015-11-12T16:59:17.684Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.756 34.241 1498.2638 16:58:43.11M 2015-11-12T16:59:17.884Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.756 34.241 1498.2640 16:58:43.31M 2015-11-12T16:59:18.089Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.756 34.241 1498.2643 16:58:43.51M 2015-11-12T16:59:18.289Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.756 34.240 1498.2642 16:58:43.71M 2015-11-12T16:59:18.495Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.755 34.240 1498.2633 16:58:43.90M 2015-11-12T16:59:18.700Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.754 34.238 1498.2612 16:58:44.12M 2015-11-12T16:59:18.899Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.752 34.236 1498.2594 16:58:44.32M 2015-11-12T16:59:19.104Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.750 34.235 1498.2571 16:58:44.52M 2015-11-12T16:59:19.309Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.744 34.230 1498.2504 16:58:44.72M 2015-11-12T16:59:19.514Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.744 34.229 1498.2487 16:58:44.92M 2015-11-12T16:59:19.709Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.742 34.227 1498.2466 16:58:45.14M 2015-11-12T16:59:19.914Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.744 34.229 1498.2493 16:58:45.34M 2015-11-12T16:59:20.119Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.745 34.230 1498.2504 16:58:45.54M 2015-11-12T16:59:20.319Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.744 34.229 1498.2500 16:58:45.74M 2015-11-12T16:59:20.524Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.743 34.228 1498.2501 16:58:45.94M 2015-11-12T16:59:20.729Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.747 34.231 1498.2539 16:58:46.16M 2015-11-12T16:59:20.929Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.746 34.231 1498.2535 16:58:46.35M 2015-11-12T16:59:21.134Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.747 34.232 1498.2552 16:58:46.55M 2015-11-12T16:59:21.334Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.749 34.233 1498.2565 16:58:46.75M 2015-11-12T16:59:21.539Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.749 34.233 1498.2574 16:58:46.95M 2015-11-12T16:59:21.759Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.745 34.229 1498.2529 16:58:47.17M 2015-11-12T16:59:21.944Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.743 34.227 1498.2502 16:58:47.39M 2015-11-12T16:59:22.149Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.744 34.228 1498.2513 16:58:47.56M 2015-11-12T16:59:22.349Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.745 34.229 1498.2526 16:58:47.77M 2015-11-12T16:59:22.555Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.746 34.230 1498.2548 16:58:47.96M 2015-11-12T16:59:22.760Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.747 34.231 1498.2563 16:58:48.18M 2015-11-12T16:59:22.960Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.748 34.232 1498.2560 16:58:48.38M 2015-11-12T16:59:23.165Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.744 34.228 1498.2506 16:58:48.58M 2015-11-12T16:59:23.365Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.744 34.228 1498.2495 16:58:48.78M 2015-11-12T16:59:23.570Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.743 34.228 1498.2479 16:58:49.00M 2015-11-12T16:59:23.770Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.743 34.227 1498.2469 16:58:49.20M 2015-11-12T16:59:23.979Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.743 34.227 1498.2462 16:58:49.40M 2015-11-12T16:59:24.180Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.742 34.227 1498.2461 16:58:49.60M 2015-11-12T16:59:24.380Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.742 34.227 1498.2454 16:58:49.80M 2015-11-12T16:59:24.599Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.743 34.228 1498.2450 16:58:50.01M 2015-11-12T16:59:24.790Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.762 34.247 1498.2654 16:58:50.21M 2015-11-12T16:59:24.990Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.766 34.250 1498.2689 16:58:50.41M 2015-11-12T16:59:25.195Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.765 34.250 1498.2679 16:58:50.61M 2015-11-12T16:59:25.395Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.765 34.251 1498.2678 16:58:50.81M 2015-11-12T16:59:25.600Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.765 34.250 1498.2675 16:58:51.03M 2015-11-12T16:59:25.800Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.764 34.250 1498.2666 16:58:51.23M 2015-11-12T16:59:26.006Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.773 34.259 1498.2767 16:58:51.43M 2015-11-12T16:59:26.225Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.787 34.272 1498.2941 16:58:51.63M 2015-11-12T16:59:26.415Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.788 34.272 1498.2952 16:58:51.84M 2015-11-12T16:59:26.615Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.788 34.272 1498.2949 16:58:52.04M 2015-11-12T16:59:26.820Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.788 34.273 1498.2959 16:58:52.24M 2015-11-12T16:59:27.025Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.788 34.273 1498.2963 16:58:52.44M 2015-11-12T16:59:27.225Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.788 34.273 1498.2971 16:58:52.64M 2015-11-12T16:59:27.430Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.788 34.272 1498.2974 16:58:52.84M 2015-11-12T16:59:27.630Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.788 34.272 1498.2992 16:58:53.06M 2015-11-12T16:59:27.835Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.788 34.272 1498.2998 16:58:53.26M 2015-11-12T16:59:28.040Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.788 34.271 1498.2994 16:58:53.46M 2015-11-12T16:59:28.240Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.788 34.272 1498.2994 16:58:53.66M 2015-11-12T16:59:28.440Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.787 34.271 1498.2986 16:58:53.85M 2015-11-12T16:59:28.645Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.787 34.271 1498.2983 16:58:54.07M 2015-11-12T16:59:28.850Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.786 34.271 1498.2974 16:58:54.27M 2015-11-12T16:59:29.050Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.785 34.269 1498.2961 16:58:54.47M 2015-11-12T16:59:29.255Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.786 34.270 1498.2974 16:58:54.67M 2015-11-12T16:59:29.455Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.786 34.270 1498.2969 16:58:54.87M 2015-11-12T16:59:29.660Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.785 34.269 1498.2964 16:58:55.09M 2015-11-12T16:59:29.865Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.777 34.261 1498.2878 16:58:55.29M 2015-11-12T16:59:30.070Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.776 34.260 1498.2860 16:58:55.49M 2015-11-12T16:59:30.270Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.774 34.258 1498.2827 16:58:55.69M 2015-11-12T16:59:30.475Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.775 34.259 1498.2823 16:58:55.88M 2015-11-12T16:59:30.695Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.776 34.260 1498.2828 16:58:56.10M 2015-11-12T16:59:30.880Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.776 34.260 1498.2826 16:58:56.32M 2015-11-12T16:59:31.081Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.776 34.260 1498.2831 16:58:56.50M 2015-11-12T16:59:31.285Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.776 34.260 1498.2838 16:58:56.70M 2015-11-12T16:59:31.490Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.782 34.265 1498.2914 16:58:56.90M 2015-11-12T16:59:31.690Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.778 34.261 1498.2871 16:58:57.12M 2015-11-12T16:59:31.895Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.776 34.260 1498.2844 16:58:57.32M 2015-11-12T16:59:32.100Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.775 34.259 1498.2820 16:58:57.52M 2015-11-12T16:59:32.300Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.773 34.257 1498.2805 16:58:57.72M 2015-11-12T16:59:32.505Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.774 34.258 1498.2815 16:58:57.91M 2015-11-12T16:59:32.705Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.775 34.259 1498.2830 16:58:58.13M 2015-11-12T16:59:32.910Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.775 34.259 1498.2819 16:58:58.33M 2015-11-12T16:59:33.116Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.776 34.260 1498.2817 16:58:58.53M 2015-11-12T16:59:33.320Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.777 34.261 1498.2825 16:58:58.73M 2015-11-12T16:59:33.515Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.778 34.262 1498.2853 16:58:58.93M 2015-11-12T16:59:33.720Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.780 34.264 1498.2880 16:58:59.15M 2015-11-12T16:59:33.925Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.781 34.265 1498.2900 16:58:59.35M 2015-11-12T16:59:34.130Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.782 34.266 1498.2910 16:58:59.55M 2015-11-12T16:59:34.330Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.780 34.263 1498.2882 16:58:59.75M 2015-11-12T16:59:34.530Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.780 34.264 1498.2882 16:58:59.94M 2015-11-12T16:59:34.735Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.779 34.263 1498.2877 16:59:00.16M 2015-11-12T16:59:34.940Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.778 34.262 1498.2865 16:59:00.36M 2015-11-12T16:59:35.155Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.778 34.262 1498.2859 16:59:00.56M 2015-11-12T16:59:35.345Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.778 34.263 1498.2865 16:59:00.77M 2015-11-12T16:59:35.550Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.779 34.263 1498.2870 16:59:00.96M 2015-11-12T16:59:35.755Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.779 34.263 1498.2871 16:59:01.18M 2015-11-12T16:59:35.955Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.779 34.263 1498.2874 16:59:01.38M 2015-11-12T16:59:36.155Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.778 34.262 1498.2874 16:59:01.58M 2015-11-12T16:59:36.360Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.777 34.261 1498.2875 16:59:01.77M 2015-11-12T16:59:36.565Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.778 34.262 1498.2872 16:59:02.98M 2015-11-12T16:59:36.770Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.777 34.261 1498.2858 16:59:02.19M 2015-11-12T16:59:36.970Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.777 34.262 1498.2874 16:59:02.39M 2015-11-12T16:59:37.170Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.777 34.261 1498.2875 16:59:02.59M 2015-11-12T16:59:37.375Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.777 34.261 1498.2882 16:59:02.79M 2015-11-12T16:59:37.580Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.778 34.262 1498.2894 16:59:03.01M 2015-11-12T16:59:37.785Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.779 34.262 1498.2905 16:59:03.21M 2015-11-12T16:59:37.985Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.780 34.263 1498.2928 16:59:03.41M 2015-11-12T16:59:38.185Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.781 34.264 1498.2932 16:59:03.61M 2015-11-12T16:59:38.390Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.782 34.265 1498.2935 16:59:03.80M 2015-11-12T16:59:38.595Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.781 34.265 1498.2928 16:59:04.03M 2015-11-12T16:59:38.795Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.780 34.264 1498.2926 16:59:04.22M 2015-11-12T16:59:39.000Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.780 34.263 1498.2913 16:59:04.42M 2015-11-12T16:59:39.205Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.779 34.262 1498.2897 16:59:04.62M 2015-11-12T16:59:39.405Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.782 34.266 1498.2915 16:59:04.82M 2015-11-12T16:59:39.625Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.782 34.266 1498.2906 16:59:05.04M 2015-11-12T16:59:39.815Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.782 34.266 1498.2906 16:59:05.25M 2015-11-12T16:59:40.015Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.782 34.267 1498.2904 16:59:05.44M 2015-11-12T16:59:40.220Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.783 34.267 1498.2904 16:59:05.64M 2015-11-12T16:59:40.420Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.783 34.268 1498.2899 16:59:05.84M 2015-11-12T16:59:40.625Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.783 34.268 1498.2883 16:59:06.06M 2015-11-12T16:59:40.830Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.782 34.267 1498.2858 16:59:06.25M 2015-11-12T16:59:41.030Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.781 34.267 1498.2850 16:59:06.45M 2015-11-12T16:59:41.235Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.781 34.266 1498.2852 16:59:06.65M 2015-11-12T16:59:41.440Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.781 34.267 1498.2860 16:59:06.85M 2015-11-12T16:59:41.640Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.781 34.266 1498.2852 16:59:07.07M 2015-11-12T16:59:41.847Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.780 34.265 1498.2854 16:59:07.27M 2015-11-12T16:59:42.045Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.784 34.269 1498.2902 16:59:07.47M 2015-11-12T16:59:42.250Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.781 34.266 1498.2866 16:59:07.67M 2015-11-12T16:59:42.450Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.780 34.265 1498.2858 16:59:07.86M 2015-11-12T16:59:42.655Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.779 34.264 1498.2850 16:59:08.08M 2015-11-12T16:59:42.860Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.778 34.263 1498.2845 16:59:08.28M 2015-11-12T16:59:43.060Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.780 34.264 1498.2876 16:59:08.48M 2015-11-12T16:59:43.266Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.781 34.265 1498.2889 16:59:08.68M 2015-11-12T16:59:43.470Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.782 34.266 1498.2902 16:59:08.88M 2015-11-12T16:59:43.670Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.782 34.266 1498.2915 16:59:09.10M 2015-11-12T16:59:43.870Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.781 34.265 1498.2922 16:59:09.30M 2015-11-12T16:59:44.095Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.782 34.265 1498.2933 16:59:09.50M 2015-11-12T16:59:44.280Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.785 34.268 1498.2974 16:59:09.71M 2015-11-12T16:59:44.480Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.782 34.265 1498.2953 16:59:09.90M 2015-11-12T16:59:44.685Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.782 34.265 1498.2944 16:59:10.11M 2015-11-12T16:59:44.890Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.773 34.257 1498.2841 16:59:10.31M 2015-11-12T16:59:45.090Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.773 34.256 1498.2833 16:59:10.51M 2015-11-12T16:59:45.296Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.772 34.256 1498.2823 16:59:10.71M 2015-11-12T16:59:45.495Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.771 34.255 1498.2814 16:59:10.91M 2015-11-12T16:59:45.700Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.770 34.254 1498.2809 16:59:11.13M 2015-11-12T16:59:45.906Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.770 34.253 1498.2799 16:59:11.33M 2015-11-12T16:59:46.106Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.774 34.257 1498.2837 16:59:11.53M 2015-11-12T16:59:46.306Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.774 34.258 1498.2843 16:59:11.72M 2015-11-12T16:59:46.511Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.774 34.258 1498.2852 16:59:11.92M 2015-11-12T16:59:46.716Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.782 34.265 1498.2931 16:59:12.14M 2015-11-12T16:59:46.916Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.782 34.265 1498.2926 16:59:12.34M 2015-11-12T16:59:47.121Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.782 34.265 1498.2924 16:59:12.54M 2015-11-12T16:59:47.326Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.782 34.266 1498.2913 16:59:12.74M 2015-11-12T16:59:47.526Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.783 34.267 1498.2921 16:59:12.94M 2015-11-12T16:59:47.731Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.783 34.268 1498.2926 16:59:13.16M 2015-11-12T16:59:47.931Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.780 34.264 1498.2881 16:59:13.36M 2015-11-12T16:59:48.136Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.780 34.264 1498.2881 16:59:13.55M 2015-11-12T16:59:48.341Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.779 34.263 1498.2877 16:59:13.75M 2015-11-12T16:59:48.561Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.779 34.263 1498.2872 16:59:13.95M 2015-11-12T16:59:48.746Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.779 34.263 1498.2876 16:59:14.19M 2015-11-12T16:59:48.951Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.775 34.259 1498.2834 16:59:14.37M 2015-11-12T16:59:49.151Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.774 34.258 1498.2828 16:59:14.57M 2015-11-12T16:59:49.356Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.775 34.259 1498.2832 16:59:14.77M 2015-11-12T16:59:49.561Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.775 34.260 1498.2844 16:59:14.97M 2015-11-12T16:59:49.761Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.776 34.261 1498.2863 16:59:15.19M 2015-11-12T16:59:49.966Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.778 34.262 1498.2887 16:59:15.39M 2015-11-12T16:59:50.166Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.779 34.263 1498.2898 16:59:15.59M 2015-11-12T16:59:50.366Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.780 34.264 1498.2911 16:59:15.79M 2015-11-12T16:59:50.571Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.781 34.265 1498.2924 16:59:16.00M 2015-11-12T16:59:50.776Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.784 34.267 1498.2959 16:59:16.20M 2015-11-12T16:59:50.981Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.784 34.268 1498.2966 16:59:16.40M 2015-11-12T16:59:51.181Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.784 34.267 1498.2961 16:59:16.60M 2015-11-12T16:59:51.386Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.784 34.267 1498.2955 16:59:16.80M 2015-11-12T16:59:51.596Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.784 34.267 1498.2958 16:59:17.02M 2015-11-12T16:59:51.796Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.783 34.267 1498.2950 16:59:17.22M 2015-11-12T16:59:51.996Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.783 34.267 1498.2937 16:59:17.42M 2015-11-12T16:59:52.196Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.782 34.265 1498.2922 16:59:17.62M 2015-11-12T16:59:52.401Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.782 34.266 1498.2919 16:59:17.81M 2015-11-12T16:59:52.606Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.782 34.266 1498.2913 16:59:18.03M 2015-11-12T16:59:52.806Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.782 34.266 1498.2908 16:59:18.23M 2015-11-12T16:59:53.026Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.782 34.266 1498.2897 16:59:18.43M 2015-11-12T16:59:53.211Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.780 34.264 1498.2882 16:59:18.65M 2015-11-12T16:59:53.416Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.781 34.265 1498.2896 16:59:18.83M 2015-11-12T16:59:53.621Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.781 34.264 1498.2898 16:59:19.05M 2015-11-12T16:59:53.821Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.780 34.264 1498.2888 16:59:19.25M 2015-11-12T16:59:54.026Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.779 34.262 1498.2881 16:59:19.45M 2015-11-12T16:59:54.231Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.778 34.262 1498.2866 16:59:19.65M 2015-11-12T16:59:54.431Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.778 34.261 1498.2871 16:59:19.84M 2015-11-12T16:59:54.631Z|I-OCEAN7-304-XXXX| 28.17 12.557 39.778 34.261 1498.2869 16:59:20.06M 2015-11-12T16:59:54.836Z|I-OCEAN7-304-XXXX| 28.17 12.557 39.779 34.262 1498.2877 16:59:20.26M 2015-11-12T16:59:55.041Z|I-OCEAN7-304-XXXX| 28.17 12.557 39.773 34.256 1498.2805 16:59:20.46M 2015-11-12T16:59:55.264Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.773 34.256 1498.2799 16:59:20.66M 2015-11-12T16:59:55.447Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.773 34.256 1498.2813 16:59:20.86M 2015-11-12T16:59:55.651Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.780 34.263 1498.2898 16:59:21.08M 2015-11-12T16:59:55.856Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.781 34.264 1498.2913 16:59:21.28M 2015-11-12T16:59:56.056Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.781 34.264 1498.2914 16:59:21.48M 2015-11-12T16:59:56.256Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.780 34.263 1498.2897 16:59:21.67M 2015-11-12T16:59:56.461Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.779 34.263 1498.2894 16:59:21.87M 2015-11-12T16:59:56.666Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.778 34.262 1498.2880 16:59:22.09M 2015-11-12T16:59:56.871Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.781 34.265 1498.2916 16:59:22.29M 2015-11-12T16:59:57.071Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.782 34.266 1498.2935 16:59:22.49M 2015-11-12T16:59:57.276Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.783 34.267 1498.2957 16:59:22.69M 2015-11-12T16:59:57.491Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.784 34.268 1498.2965 16:59:22.89M 2015-11-12T16:59:57.681Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.783 34.266 1498.2963 16:59:23.12M 2015-11-12T16:59:57.881Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.783 34.266 1498.2959 16:59:23.31M 2015-11-12T16:59:58.086Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.783 34.266 1498.2975 16:59:23.51M 2015-11-12T16:59:58.286Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.781 34.264 1498.2955 16:59:23.71M 2015-11-12T16:59:58.491Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.780 34.264 1498.2946 16:59:23.90M 2015-11-12T16:59:58.696Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.780 34.263 1498.2938 16:59:24.12M 2015-11-12T16:59:58.896Z|I-OCEAN7-304-XXXX| 28.47 12.557 39.778 34.261 1498.2921 16:59:24.32M 2015-11-12T16:59:59.101Z|I-OCEAN7-304-XXXX| 28.47 12.557 39.777 34.260 1498.2910 16:59:24.52M 2015-11-12T16:59:59.306Z|I-OCEAN7-304-XXXX| 28.47 12.557 39.776 34.259 1498.2906 16:59:24.72M 2015-11-12T16:59:59.511Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.778 34.260 1498.2922 16:59:24.92M 2015-11-12T16:59:59.711Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.777 34.260 1498.2909 16:59:25.14M 2015-11-12T16:59:59.911Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.777 34.260 1498.2910 16:59:25.34M 2015-11-12T17:00:00.116Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.778 34.260 1498.2911 16:59:25.53M 2015-11-12T17:00:00.321Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.778 34.261 1498.2908 16:59:25.74M 2015-11-12T17:00:00.521Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.785 34.267 1498.2975 16:59:25.94M 2015-11-12T17:00:00.726Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.785 34.268 1498.2981 16:59:26.15M 2015-11-12T17:00:00.931Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.786 34.269 1498.2986 16:59:26.35M 2015-11-12T17:00:01.158Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.786 34.269 1498.2980 16:59:26.55M 2015-11-12T17:00:01.331Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.786 34.269 1498.2981 16:59:26.75M 2015-11-12T17:00:01.536Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.785 34.268 1498.2970 16:59:26.95M 2015-11-12T17:00:01.741Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.785 34.268 1498.2964 16:59:27.17M 2015-11-12T17:00:01.961Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.784 34.267 1498.2950 16:59:27.37M 2015-11-12T17:00:02.146Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.783 34.267 1498.2935 16:59:27.58M 2015-11-12T17:00:02.351Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.782 34.266 1498.2924 16:59:27.77M 2015-11-12T17:00:02.556Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.782 34.266 1498.2917 16:59:27.96M 2015-11-12T17:00:02.756Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.772 34.257 1498.2803 16:59:28.19M 2015-11-12T17:00:02.956Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.772 34.257 1498.2803 16:59:28.38M 2015-11-12T17:00:03.161Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.773 34.258 1498.2814 16:59:28.58M 2015-11-12T17:00:03.366Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.774 34.258 1498.2831 16:59:28.78M 2015-11-12T17:00:03.566Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.774 34.258 1498.2847 16:59:29.00M 2015-11-12T17:00:03.796Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.775 34.259 1498.2856 16:59:29.19M 2015-11-12T17:00:03.971Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.776 34.260 1498.2865 16:59:29.40M 2015-11-12T17:00:04.176Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.778 34.262 1498.2881 16:59:29.59M 2015-11-12T17:00:04.381Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.779 34.263 1498.2885 16:59:29.79M 2015-11-12T17:00:04.586Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.779 34.264 1498.2888 16:59:30.01M 2015-11-12T17:00:04.786Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.780 34.264 1498.2903 16:59:30.21M 2015-11-12T17:00:04.991Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.781 34.265 1498.2917 16:59:30.41M 2015-11-12T17:00:05.191Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.781 34.265 1498.2925 16:59:30.61M 2015-11-12T17:00:05.391Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.780 34.265 1498.2908 16:59:30.81M 2015-11-12T17:00:05.596Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.780 34.265 1498.2906 16:59:31.03M 2015-11-12T17:00:05.801Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.780 34.265 1498.2885 16:59:31.23M 2015-11-12T17:00:06.002Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.780 34.265 1498.2875 16:59:31.43M 2015-11-12T17:00:06.206Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.779 34.264 1498.2861 16:59:31.62M 2015-11-12T17:00:06.426Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.781 34.266 1498.2867 16:59:31.82M 2015-11-12T17:00:06.611Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.780 34.266 1498.2847 16:59:32.06M 2015-11-12T17:00:06.816Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.780 34.266 1498.2831 16:59:32.24M 2015-11-12T17:00:07.021Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.781 34.266 1498.2843 16:59:32.44M 2015-11-12T17:00:07.221Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.781 34.267 1498.2841 16:59:32.64M 2015-11-12T17:00:07.426Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.782 34.268 1498.2854 16:59:32.84M 2015-11-12T17:00:07.627Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.782 34.268 1498.2837 16:59:33.06M 2015-11-12T17:00:07.832Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.782 34.267 1498.2832 16:59:33.26M 2015-11-12T17:00:08.032Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.782 34.267 1498.2832 16:59:33.46M 2015-11-12T17:00:08.236Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.782 34.268 1498.2837 16:59:33.65M 2015-11-12T17:00:08.437Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.783 34.269 1498.2858 16:59:33.85M 2015-11-12T17:00:08.641Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.783 34.268 1498.2854 16:59:34.07M 2015-11-12T17:00:08.847Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.783 34.268 1498.2860 16:59:34.27M 2015-11-12T17:00:09.051Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.778 34.263 1498.2804 16:59:34.47M 2015-11-12T17:00:09.251Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.777 34.262 1498.2803 16:59:34.67M 2015-11-12T17:00:09.457Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.776 34.261 1498.2803 16:59:34.87M 2015-11-12T17:00:09.656Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.775 34.259 1498.2803 16:59:35.09M 2015-11-12T17:00:09.862Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.774 34.258 1498.2794 16:59:35.28M 2015-11-12T17:00:10.067Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.773 34.257 1498.2789 16:59:35.49M 2015-11-12T17:00:10.267Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.773 34.257 1498.2793 16:59:35.69M 2015-11-12T17:00:10.472Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.773 34.258 1498.2792 16:59:35.88M 2015-11-12T17:00:10.677Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.774 34.258 1498.2800 16:59:36.10M 2015-11-12T17:00:10.897Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.772 34.257 1498.2789 16:59:36.30M 2015-11-12T17:00:11.082Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.771 34.256 1498.2789 16:59:36.52M 2015-11-12T17:00:11.282Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.770 34.255 1498.2783 16:59:36.70M 2015-11-12T17:00:11.487Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.769 34.255 1498.2772 16:59:36.90M 2015-11-12T17:00:11.687Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.770 34.256 1498.2777 16:59:37.12M 2015-11-12T17:00:11.892Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.770 34.255 1498.2788 16:59:37.32M 2015-11-12T17:00:12.097Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.770 34.255 1498.2799 16:59:37.52M 2015-11-12T17:00:12.297Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.779 34.264 1498.2897 16:59:37.72M 2015-11-12T17:00:12.502Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.779 34.264 1498.2908 16:59:37.92M 2015-11-12T17:00:12.702Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.780 34.265 1498.2908 16:59:38.13M 2015-11-12T17:00:12.912Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.780 34.265 1498.2913 16:59:38.33M 2015-11-12T17:00:13.112Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.781 34.266 1498.2936 16:59:38.53M 2015-11-12T17:00:13.312Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.781 34.265 1498.2926 16:59:38.73M 2015-11-12T17:00:13.517Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.772 34.256 1498.2826 16:59:38.93M 2015-11-12T17:00:13.722Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.771 34.256 1498.2815 16:59:39.15M 2015-11-12T17:00:13.922Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.771 34.255 1498.2811 16:59:39.35M 2015-11-12T17:00:14.127Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.770 34.255 1498.2799 16:59:39.55M 2015-11-12T17:00:14.327Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.774 34.259 1498.2843 16:59:39.75M 2015-11-12T17:00:14.532Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.774 34.258 1498.2858 16:59:39.94M 2015-11-12T17:00:14.732Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.773 34.257 1498.2852 16:59:40.16M 2015-11-12T17:00:14.937Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.773 34.257 1498.2838 16:59:40.36M 2015-11-12T17:00:15.142Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.772 34.256 1498.2815 16:59:40.56M 2015-11-12T17:00:15.362Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.786 34.270 1498.2971 16:59:40.76M 2015-11-12T17:00:15.547Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.785 34.269 1498.2952 16:59:41.00M 2015-11-12T17:00:15.752Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.785 34.269 1498.2948 16:59:41.18M 2015-11-12T17:00:15.952Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.785 34.268 1498.2941 16:59:41.38M 2015-11-12T17:00:16.157Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.784 34.268 1498.2917 16:59:41.58M 2015-11-12T17:00:16.357Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.783 34.267 1498.2899 16:59:41.78M 2015-11-12T17:00:16.562Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.782 34.266 1498.2898 16:59:41.97M 2015-11-12T17:00:16.762Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.782 34.266 1498.2897 16:59:42.19M 2015-11-12T17:00:16.967Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.782 34.265 1498.2899 16:59:42.39M 2015-11-12T17:00:17.172Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.781 34.265 1498.2897 16:59:42.59M 2015-11-12T17:00:17.372Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.781 34.264 1498.2898 16:59:42.79M 2015-11-12T17:00:17.577Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.780 34.263 1498.2889 16:59:43.01M 2015-11-12T17:00:17.777Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.784 34.267 1498.2925 16:59:43.21M 2015-11-12T17:00:17.982Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.784 34.268 1498.2921 16:59:43.41M 2015-11-12T17:00:18.182Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.784 34.268 1498.2919 16:59:43.60M 2015-11-12T17:00:18.387Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.784 34.268 1498.2915 16:59:43.80M 2015-11-12T17:00:18.592Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.785 34.268 1498.2931 16:59:44.02M 2015-11-12T17:00:18.792Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.778 34.262 1498.2863 16:59:44.22M 2015-11-12T17:00:18.997Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.778 34.262 1498.2855 16:59:44.42M 2015-11-12T17:00:19.197Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.777 34.261 1498.2848 16:59:44.62M 2015-11-12T17:00:19.407Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.781 34.265 1498.2903 16:59:44.82M 2015-11-12T17:00:19.607Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.782 34.266 1498.2930 16:59:45.04M 2015-11-12T17:00:19.827Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.783 34.266 1498.2939 16:59:45.24M 2015-11-12T17:00:20.012Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.783 34.267 1498.2949 16:59:45.45M 2015-11-12T17:00:20.217Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.784 34.267 1498.2959 16:59:45.63M 2015-11-12T17:00:20.422Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.784 34.268 1498.2961 16:59:45.83M 2015-11-12T17:00:20.622Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.784 34.267 1498.2969 16:59:46.05M 2015-11-12T17:00:20.827Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.784 34.267 1498.2974 16:59:46.25M 2015-11-12T17:00:21.027Z|I-OCEAN7-304-XXXX| 28.50 12.557 39.782 34.265 1498.2971 16:59:46.45M 2015-11-12T17:00:21.232Z|I-OCEAN7-304-XXXX| 28.58 12.557 39.781 34.265 1498.2970 16:59:46.65M 2015-11-12T17:00:21.432Z|I-OCEAN7-304-XXXX| 28.58 12.557 39.780 34.263 1498.2961 16:59:46.85M 2015-11-12T17:00:21.645Z|I-OCEAN7-304-XXXX| 28.57 12.557 39.780 34.263 1498.2946 16:59:47.07M 2015-11-12T17:00:21.837Z|I-OCEAN7-304-XXXX| 28.66 12.556 39.779 34.262 1498.2943 16:59:47.27M 2015-11-12T17:00:22.047Z|I-OCEAN7-304-XXXX| 28.66 12.556 39.780 34.264 1498.2961 16:59:47.46M 2015-11-12T17:00:22.248Z|I-OCEAN7-304-XXXX| 28.66 12.557 39.781 34.264 1498.3003 16:59:47.67M 2015-11-12T17:00:22.447Z|I-OCEAN7-304-XXXX| 28.64 12.557 39.785 34.267 1498.3035 16:59:47.87M 2015-11-12T17:00:22.652Z|I-OCEAN7-304-XXXX| 28.59 12.557 39.784 34.266 1498.3021 16:59:48.08M 2015-11-12T17:00:22.857Z|I-OCEAN7-304-XXXX| 28.58 12.557 39.784 34.266 1498.3015 16:59:48.28M 2015-11-12T17:00:23.062Z|I-OCEAN7-304-XXXX| 28.57 12.557 39.783 34.265 1498.3003 16:59:48.48M 2015-11-12T17:00:23.262Z|I-OCEAN7-304-XXXX| 28.54 12.558 39.781 34.263 1498.2991 16:59:48.68M 2015-11-12T17:00:23.462Z|I-OCEAN7-304-XXXX| 28.45 12.558 39.781 34.262 1498.2977 16:59:48.88M 2015-11-12T17:00:23.662Z|I-OCEAN7-304-XXXX| 28.45 12.558 39.781 34.262 1498.2981 16:59:49.10M 2015-11-12T17:00:23.872Z|I-OCEAN7-304-XXXX| 28.40 12.558 39.780 34.262 1498.2960 16:59:49.29M 2015-11-12T17:00:24.072Z|I-OCEAN7-304-XXXX| 28.34 12.558 39.780 34.262 1498.2948 16:59:49.50M 2015-11-12T17:00:24.297Z|I-OCEAN7-304-XXXX| 28.31 12.558 39.780 34.262 1498.2935 16:59:49.69M 2015-11-12T17:00:24.482Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.780 34.262 1498.2924 16:59:49.91M 2015-11-12T17:00:24.682Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.780 34.262 1498.2900 16:59:50.11M 2015-11-12T17:00:24.887Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.779 34.262 1498.2888 16:59:50.31M 2015-11-12T17:00:25.087Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.781 34.264 1498.2909 16:59:50.51M 2015-11-12T17:00:25.292Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.788 34.271 1498.2979 16:59:50.71M 2015-11-12T17:00:25.497Z|I-OCEAN7-304-XXXX| 28.00 12.557 39.787 34.270 1498.2960 16:59:50.91M 2015-11-12T17:00:25.697Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.786 34.269 1498.2939 16:59:51.13M 2015-11-12T17:00:25.902Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.785 34.268 1498.2930 16:59:51.33M 2015-11-12T17:00:26.107Z|I-OCEAN7-304-XXXX| 27.94 12.558 39.784 34.266 1498.2919 16:59:51.52M 2015-11-12T17:00:26.307Z|I-OCEAN7-304-XXXX| 27.91 12.557 39.782 34.265 1498.2889 16:59:51.72M 2015-11-12T17:00:26.512Z|I-OCEAN7-304-XXXX| 27.93 12.557 39.781 34.264 1498.2875 16:59:51.92M 2015-11-12T17:00:26.712Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.771 34.254 1498.2758 16:59:52.14M 2015-11-12T17:00:26.917Z|I-OCEAN7-304-XXXX| 27.99 12.557 39.770 34.254 1498.2754 16:59:52.34M 2015-11-12T17:00:27.117Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.770 34.253 1498.2739 16:59:52.54M 2015-11-12T17:00:27.323Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.770 34.254 1498.2748 16:59:52.74M 2015-11-12T17:00:27.527Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.769 34.253 1498.2738 16:59:52.94M 2015-11-12T17:00:27.727Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.770 34.254 1498.2747 16:59:53.16M 2015-11-12T17:00:27.932Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.771 34.256 1498.2765 16:59:53.36M 2015-11-12T17:00:28.137Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.773 34.257 1498.2778 16:59:53.56M 2015-11-12T17:00:28.337Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.774 34.258 1498.2800 16:59:53.76M 2015-11-12T17:00:28.542Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.774 34.259 1498.2806 16:59:53.95M 2015-11-12T17:00:28.757Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.775 34.259 1498.2814 16:59:54.17M 2015-11-12T17:00:28.947Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.775 34.260 1498.2819 16:59:54.39M 2015-11-12T17:00:29.147Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.776 34.261 1498.2838 16:59:54.57M 2015-11-12T17:00:29.352Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.777 34.262 1498.2853 16:59:54.77M 2015-11-12T17:00:29.557Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.778 34.263 1498.2872 16:59:54.97M 2015-11-12T17:00:29.757Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.779 34.264 1498.2887 16:59:55.19M 2015-11-12T17:00:29.963Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.780 34.265 1498.2904 16:59:55.39M 2015-11-12T17:00:30.167Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.781 34.266 1498.2928 16:59:55.59M 2015-11-12T17:00:30.367Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.775 34.260 1498.2867 16:59:55.79M 2015-11-12T17:00:30.572Z|I-OCEAN7-304-XXXX| 28.65 12.555 39.775 34.259 1498.2866 16:59:56.00M 2015-11-12T17:00:30.772Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.773 34.258 1498.2855 16:59:56.20M 2015-11-12T17:00:30.977Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.772 34.256 1498.2841 16:59:56.40M 2015-11-12T17:00:31.177Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.770 34.255 1498.2817 16:59:56.60M 2015-11-12T17:00:31.382Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.769 34.254 1498.2798 16:59:56.80M 2015-11-12T17:00:31.587Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.767 34.252 1498.2778 16:59:57.02M 2015-11-12T17:00:31.792Z|I-OCEAN7-304-XXXX| 28.67 12.555 39.766 34.251 1498.2771 16:59:57.22M 2015-11-12T17:00:31.992Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.771 34.256 1498.2820 16:59:57.42M 2015-11-12T17:00:32.198Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.772 34.257 1498.2819 16:59:57.62M 2015-11-12T17:00:32.398Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.772 34.257 1498.2822 16:59:57.81M 2015-11-12T17:00:32.603Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.773 34.257 1498.2836 16:59:58.03M 2015-11-12T17:00:32.803Z|I-OCEAN7-304-XXXX| 28.58 12.556 39.773 34.257 1498.2852 16:59:58.23M 2015-11-12T17:00:33.053Z|I-OCEAN7-304-XXXX| 28.55 12.556 39.773 34.258 1498.2845 16:59:58.43M 2015-11-12T17:00:33.228Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.773 34.258 1498.2837 16:59:58.67M 2015-11-12T17:00:33.408Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.773 34.258 1498.2830 16:59:58.85M 2015-11-12T17:00:33.617Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.772 34.257 1498.2815 16:59:59.04M 2015-11-12T17:00:33.818Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.757 34.242 1498.2626 16:59:59.25M 2015-11-12T17:00:34.023Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.755 34.240 1498.2612 16:59:59.44M 2015-11-12T17:00:34.228Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.757 34.242 1498.2628 16:59:59.65M 2015-11-12T17:00:34.428Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.758 34.243 1498.2631 16:59:59.84M 2015-11-12T17:00:34.633Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.759 34.244 1498.2629 17:00:00.06M 2015-11-12T17:00:34.838Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.760 34.245 1498.2634 17:00:00.26M 2015-11-12T17:00:35.038Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.760 34.245 1498.2640 17:00:00.46M 2015-11-12T17:00:35.238Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.761 34.246 1498.2643 17:00:00.66M 2015-11-12T17:00:35.443Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.751 34.237 1498.2521 17:00:00.86M 2015-11-12T17:00:35.648Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.750 34.235 1498.2493 17:00:01.08M 2015-11-12T17:00:35.848Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.749 34.235 1498.2471 17:00:01.28M 2015-11-12T17:00:36.053Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.750 34.236 1498.2474 17:00:01.47M 2015-11-12T17:00:36.258Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.751 34.237 1498.2476 17:00:01.68M 2015-11-12T17:00:36.458Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.760 34.246 1498.2583 17:00:01.87M 2015-11-12T17:00:36.663Z|I-OCEAN7-304-XXXX| 27.91 12.555 39.760 34.246 1498.2589 17:00:02.09M 2015-11-12T17:00:36.868Z|I-OCEAN7-304-XXXX| 27.87 12.555 39.760 34.246 1498.2588 17:00:02.29M 2015-11-12T17:00:37.068Z|I-OCEAN7-304-XXXX| 27.85 12.555 39.767 34.253 1498.2664 17:00:02.49M 2015-11-12T17:00:37.273Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.768 34.253 1498.2677 17:00:02.69M 2015-11-12T17:00:37.473Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.767 34.253 1498.2664 17:00:02.89M 2015-11-12T17:00:37.693Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.758 34.244 1498.2555 17:00:03.11M 2015-11-12T17:00:37.878Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.757 34.243 1498.2542 17:00:03.32M 2015-11-12T17:00:38.083Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.756 34.242 1498.2533 17:00:03.50M 2015-11-12T17:00:38.288Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.754 34.241 1498.2526 17:00:03.70M 2015-11-12T17:00:38.488Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.754 34.240 1498.2528 17:00:03.90M 2015-11-12T17:00:38.693Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.753 34.239 1498.2523 17:00:04.12M 2015-11-12T17:00:38.893Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.752 34.239 1498.2521 17:00:04.32M 2015-11-12T17:00:39.098Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.752 34.238 1498.2532 17:00:04.52M 2015-11-12T17:00:39.303Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.752 34.238 1498.2543 17:00:04.72M 2015-11-12T17:00:39.503Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.753 34.239 1498.2561 17:00:04.92M 2015-11-12T17:00:39.708Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.763 34.249 1498.2688 17:00:05.14M 2015-11-12T17:00:39.913Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.764 34.250 1498.2705 17:00:05.34M 2015-11-12T17:00:40.113Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.764 34.249 1498.2697 17:00:05.54M 2015-11-12T17:00:40.322Z|I-OCEAN7-304-XXXX| 28.60 12.554 39.763 34.249 1498.2710 17:00:05.74M 2015-11-12T17:00:40.518Z|I-OCEAN7-304-XXXX| 28.61 12.554 39.763 34.249 1498.2710 17:00:05.93M 2015-11-12T17:00:40.723Z|I-OCEAN7-304-XXXX| 28.72 12.555 39.762 34.248 1498.2726 17:00:06.15M 2015-11-12T17:00:40.933Z|I-OCEAN7-304-XXXX| 28.74 12.555 39.761 34.247 1498.2720 17:00:06.35M 2015-11-12T17:00:41.128Z|I-OCEAN7-304-XXXX| 28.76 12.555 39.760 34.245 1498.2714 17:00:06.55M 2015-11-12T17:00:41.333Z|I-OCEAN7-304-XXXX| 28.83 12.555 39.759 34.244 1498.2717 17:00:06.75M 2015-11-12T17:00:41.533Z|I-OCEAN7-304-XXXX| 28.88 12.555 39.760 34.245 1498.2731 17:00:06.95M 2015-11-12T17:00:41.733Z|I-OCEAN7-304-XXXX| 28.90 12.555 39.760 34.245 1498.2743 17:00:07.17M 2015-11-12T17:00:41.938Z|I-OCEAN7-304-XXXX| 28.90 12.555 39.761 34.246 1498.2747 17:00:07.36M 2015-11-12T17:00:42.159Z|I-OCEAN7-304-XXXX| 28.92 12.555 39.761 34.246 1498.2753 17:00:07.56M 2015-11-12T17:00:42.348Z|I-OCEAN7-304-XXXX| 28.94 12.555 39.760 34.246 1498.2747 17:00:07.78M 2015-11-12T17:00:42.553Z|I-OCEAN7-304-XXXX| 28.91 12.555 39.760 34.245 1498.2736 17:00:07.96M 2015-11-12T17:00:42.753Z|I-OCEAN7-304-XXXX| 28.87 12.555 39.760 34.245 1498.2727 17:00:08.18M 2015-11-12T17:00:42.958Z|I-OCEAN7-304-XXXX| 28.81 12.555 39.759 34.244 1498.2710 17:00:08.38M 2015-11-12T17:00:43.158Z|I-OCEAN7-304-XXXX| 28.80 12.555 39.761 34.246 1498.2729 17:00:08.58M 2015-11-12T17:00:43.363Z|I-OCEAN7-304-XXXX| 28.72 12.555 39.760 34.245 1498.2705 17:00:08.78M 2015-11-12T17:00:43.563Z|I-OCEAN7-304-XXXX| 28.68 12.555 39.765 34.250 1498.2755 17:00:09.00M 2015-11-12T17:00:43.768Z|I-OCEAN7-304-XXXX| 28.60 12.554 39.765 34.251 1498.2736 17:00:09.20M 2015-11-12T17:00:43.973Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.765 34.251 1498.2726 17:00:09.40M 2015-11-12T17:00:44.173Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.765 34.252 1498.2714 17:00:09.60M 2015-11-12T17:00:44.373Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.766 34.252 1498.2703 17:00:09.79M 2015-11-12T17:00:44.578Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.766 34.253 1498.2679 17:00:10.01M 2015-11-12T17:00:44.783Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.765 34.252 1498.2656 17:00:10.21M 2015-11-12T17:00:44.988Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.765 34.253 1498.2649 17:00:10.41M 2015-11-12T17:00:45.193Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.764 34.252 1498.2617 17:00:10.61M 2015-11-12T17:00:45.388Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.764 34.251 1498.2598 17:00:10.81M 2015-11-12T17:00:45.593Z|I-OCEAN7-304-XXXX| 28.05 12.552 39.764 34.252 1498.2589 17:00:11.03M 2015-11-12T17:00:45.804Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.763 34.251 1498.2566 17:00:11.23M 2015-11-12T17:00:46.003Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.762 34.250 1498.2545 17:00:11.42M 2015-11-12T17:00:46.203Z|I-OCEAN7-304-XXXX| 27.84 12.553 39.762 34.249 1498.2538 17:00:11.62M 2015-11-12T17:00:46.408Z|I-OCEAN7-304-XXXX| 27.81 12.553 39.761 34.249 1498.2527 17:00:11.82M 2015-11-12T17:00:46.628Z|I-OCEAN7-304-XXXX| 27.81 12.553 39.760 34.248 1498.2521 17:00:12.04M 2015-11-12T17:00:46.813Z|I-OCEAN7-304-XXXX| 27.80 12.553 39.760 34.247 1498.2522 17:00:12.26M 2015-11-12T17:00:47.018Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.758 34.245 1498.2509 17:00:12.44M 2015-11-12T17:00:47.218Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.762 34.249 1498.2557 17:00:12.64M 2015-11-12T17:00:47.423Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.762 34.249 1498.2563 17:00:12.84M 2015-11-12T17:00:47.628Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.762 34.249 1498.2567 17:00:13.06M 2015-11-12T17:00:47.828Z|I-OCEAN7-304-XXXX| 27.83 12.554 39.762 34.248 1498.2576 17:00:13.26M 2015-11-12T17:00:48.033Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.762 34.248 1498.2578 17:00:13.46M 2015-11-12T17:00:48.278Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.762 34.248 1498.2592 17:00:13.65M 2015-11-12T17:00:48.434Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.761 34.247 1498.2600 17:00:13.90M 2015-11-12T17:00:48.638Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.761 34.247 1498.2611 17:00:14.07M 2015-11-12T17:00:48.843Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.768 34.254 1498.2692 17:00:14.27M 2015-11-12T17:00:49.043Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.768 34.254 1498.2700 17:00:14.47M 2015-11-12T17:00:49.248Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.769 34.255 1498.2716 17:00:14.67M 2015-11-12T17:00:49.453Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.769 34.255 1498.2733 17:00:14.87M 2015-11-12T17:00:49.659Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.770 34.256 1498.2751 17:00:15.09M 2015-11-12T17:00:49.863Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.771 34.257 1498.2756 17:00:15.29M 2015-11-12T17:00:50.064Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.771 34.257 1498.2764 17:00:15.49M 2015-11-12T17:00:50.268Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.771 34.257 1498.2787 17:00:15.69M 2015-11-12T17:00:50.468Z|I-OCEAN7-304-XXXX| 28.63 12.554 39.771 34.257 1498.2791 17:00:15.88M 2015-11-12T17:00:50.668Z|I-OCEAN7-304-XXXX| 28.69 12.554 39.770 34.256 1498.2798 17:00:16.10M 2015-11-12T17:00:50.873Z|I-OCEAN7-304-XXXX| 28.69 12.554 39.770 34.256 1498.2797 17:00:16.30M 2015-11-12T17:00:51.093Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.764 34.250 1498.2732 17:00:16.50M 2015-11-12T17:00:51.278Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.763 34.250 1498.2727 17:00:16.71M 2015-11-12T17:00:51.483Z|I-OCEAN7-304-XXXX| 28.72 12.554 39.763 34.249 1498.2725 17:00:16.90M 2015-11-12T17:00:51.688Z|I-OCEAN7-304-XXXX| 28.73 12.554 39.763 34.249 1498.2728 17:00:17.12M 2015-11-12T17:00:51.888Z|I-OCEAN7-304-XXXX| 28.77 12.555 39.763 34.249 1498.2743 17:00:17.32M 2015-11-12T17:00:52.093Z|I-OCEAN7-304-XXXX| 28.78 12.555 39.763 34.248 1498.2747 17:00:17.51M 2015-11-12T17:00:52.298Z|I-OCEAN7-304-XXXX| 28.70 12.555 39.763 34.248 1498.2742 17:00:17.71M 2015-11-12T17:00:52.498Z|I-OCEAN7-304-XXXX| 28.67 12.555 39.758 34.243 1498.2677 17:00:17.91M 2015-11-12T17:00:52.699Z|I-OCEAN7-304-XXXX| 28.63 12.555 39.758 34.244 1498.2665 17:00:18.13M 2015-11-12T17:00:52.904Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.759 34.244 1498.2667 17:00:18.33M 2015-11-12T17:00:53.108Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.759 34.245 1498.2670 17:00:18.53M 2015-11-12T17:00:53.358Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.760 34.246 1498.2661 17:00:18.73M 2015-11-12T17:00:53.521Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.760 34.246 1498.2646 17:00:18.97M 2015-11-12T17:00:53.718Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.756 34.243 1498.2598 17:00:19.15M 2015-11-12T17:00:53.918Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.756 34.243 1498.2587 17:00:19.35M 2015-11-12T17:00:54.123Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.756 34.244 1498.2574 17:00:19.54M 2015-11-12T17:00:54.324Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.756 34.243 1498.2554 17:00:19.74M 2015-11-12T17:00:54.528Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.754 34.242 1498.2518 17:00:19.94M 2015-11-12T17:00:54.734Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.757 34.245 1498.2549 17:00:20.16M 2015-11-12T17:00:54.933Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.758 34.246 1498.2539 17:00:20.36M 2015-11-12T17:00:55.138Z|I-OCEAN7-304-XXXX| 28.20 12.552 39.759 34.248 1498.2539 17:00:20.56M 2015-11-12T17:00:55.343Z|I-OCEAN7-304-XXXX| 28.16 12.551 39.760 34.249 1498.2528 17:00:20.76M 2015-11-12T17:00:55.559Z|I-OCEAN7-304-XXXX| 28.14 12.551 39.761 34.251 1498.2527 17:00:20.96M 2015-11-12T17:00:55.748Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.761 34.251 1498.2531 17:00:21.19M 2015-11-12T17:00:55.948Z|I-OCEAN7-304-XXXX| 28.12 12.551 39.763 34.252 1498.2543 17:00:21.38M 2015-11-12T17:00:56.154Z|I-OCEAN7-304-XXXX| 28.12 12.551 39.764 34.254 1498.2565 17:00:21.57M 2015-11-12T17:00:56.354Z|I-OCEAN7-304-XXXX| 28.08 12.551 39.765 34.254 1498.2563 17:00:21.77M 2015-11-12T17:00:56.558Z|I-OCEAN7-304-XXXX| 28.05 12.550 39.765 34.255 1498.2559 17:00:21.97M 2015-11-12T17:00:56.758Z|I-OCEAN7-304-XXXX| 28.08 12.550 39.765 34.255 1498.2554 17:00:22.19M 2015-11-12T17:00:56.964Z|I-OCEAN7-304-XXXX| 28.08 12.550 39.765 34.255 1498.2552 17:00:22.39M 2015-11-12T17:00:57.164Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.765 34.254 1498.2568 17:00:22.59M 2015-11-12T17:00:57.369Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.765 34.253 1498.2574 17:00:22.78M 2015-11-12T17:00:57.574Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.756 34.245 1498.2472 17:00:23.01M 2015-11-12T17:00:57.779Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.742 34.232 1498.2311 17:00:23.21M 2015-11-12T17:00:57.979Z|I-OCEAN7-304-XXXX| 28.15 12.551 39.747 34.236 1498.2374 17:00:23.41M 2015-11-12T17:00:58.184Z|I-OCEAN7-304-XXXX| 28.19 12.551 39.748 34.238 1498.2397 17:00:23.61M 2015-11-12T17:00:58.389Z|I-OCEAN7-304-XXXX| 28.20 12.551 39.749 34.239 1498.2417 17:00:23.80M 2015-11-12T17:00:58.589Z|I-OCEAN7-304-XXXX| 28.23 12.551 39.748 34.237 1498.2407 17:00:24.02M 2015-11-12T17:00:58.794Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.746 34.235 1498.2382 17:00:24.22M 2015-11-12T17:00:58.994Z|I-OCEAN7-304-XXXX| 28.25 12.551 39.746 34.236 1498.2386 17:00:24.42M 2015-11-12T17:00:59.199Z|I-OCEAN7-304-XXXX| 28.23 12.551 39.747 34.237 1498.2388 17:00:24.62M 2015-11-12T17:00:59.404Z|I-OCEAN7-304-XXXX| 28.23 12.551 39.743 34.233 1498.2341 17:00:24.82M 2015-11-12T17:00:59.604Z|I-OCEAN7-304-XXXX| 28.26 12.551 39.743 34.232 1498.2354 17:00:25.04M 2015-11-12T17:00:59.809Z|I-OCEAN7-304-XXXX| 28.30 12.551 39.744 34.233 1498.2377 17:00:25.24M 2015-11-12T17:01:00.029Z|I-OCEAN7-304-XXXX| 28.35 12.551 39.745 34.234 1498.2395 17:00:25.43M 2015-11-12T17:01:00.232Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.746 34.235 1498.2405 17:00:25.65M 2015-11-12T17:01:00.419Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.743 34.232 1498.2369 17:00:25.83M 2015-11-12T17:01:00.619Z|I-OCEAN7-304-XXXX| 28.32 12.551 39.741 34.231 1498.2354 17:00:26.05M 2015-11-12T17:01:00.824Z|I-OCEAN7-304-XXXX| 28.36 12.552 39.739 34.228 1498.2332 17:00:26.25M 2015-11-12T17:01:01.029Z|I-OCEAN7-304-XXXX| 28.38 12.552 39.740 34.229 1498.2345 17:00:26.45M 2015-11-12T17:01:01.229Z|I-OCEAN7-304-XXXX| 28.37 12.552 39.741 34.230 1498.2360 17:00:26.65M 2015-11-12T17:01:01.429Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.741 34.230 1498.2372 17:00:26.85M 2015-11-12T17:01:01.634Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.742 34.231 1498.2384 17:00:27.07M 2015-11-12T17:01:01.834Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.743 34.231 1498.2408 17:00:27.26M 2015-11-12T17:01:02.044Z|I-OCEAN7-304-XXXX| 28.49 12.552 39.743 34.232 1498.2423 17:00:27.46M 2015-11-12T17:01:02.239Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.745 34.233 1498.2452 17:00:27.66M 2015-11-12T17:01:02.444Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.746 34.233 1498.2472 17:00:27.86M 2015-11-12T17:01:02.649Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.747 34.235 1498.2478 17:00:28.08M 2015-11-12T17:01:02.854Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.746 34.234 1498.2476 17:00:28.28M 2015-11-12T17:01:03.059Z|I-OCEAN7-304-XXXX| 28.55 12.553 39.748 34.236 1498.2499 17:00:28.48M 2015-11-12T17:01:03.259Z|I-OCEAN7-304-XXXX| 28.55 12.553 39.747 34.235 1498.2483 17:00:28.68M 2015-11-12T17:01:03.509Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.746 34.235 1498.2476 17:00:28.88M 2015-11-12T17:01:03.664Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.746 34.234 1498.2471 17:00:29.14M 2015-11-12T17:01:03.881Z|I-OCEAN7-304-XXXX| 28.58 12.552 39.746 34.234 1498.2468 17:00:29.30M 2015-11-12T17:01:04.069Z|I-OCEAN7-304-XXXX| 28.58 12.552 39.745 34.234 1498.2460 17:00:29.49M 2015-11-12T17:01:04.274Z|I-OCEAN7-304-XXXX| 28.60 12.552 39.744 34.233 1498.2450 17:00:29.69M 2015-11-12T17:01:04.494Z|I-OCEAN7-304-XXXX| 28.59 12.552 39.744 34.232 1498.2440 17:00:29.89M 2015-11-12T17:01:04.679Z|I-OCEAN7-304-XXXX| 28.54 12.552 39.743 34.232 1498.2418 17:00:30.13M 2015-11-12T17:01:04.879Z|I-OCEAN7-304-XXXX| 28.54 12.552 39.743 34.232 1498.2411 17:00:30.31M 2015-11-12T17:01:05.089Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.743 34.232 1498.2401 17:00:30.51M 2015-11-12T17:01:05.290Z|I-OCEAN7-304-XXXX| 28.50 12.551 39.743 34.233 1498.2391 17:00:30.71M 2015-11-12T17:01:05.494Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.744 34.234 1498.2391 17:00:30.91M 2015-11-12T17:01:05.694Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.744 34.234 1498.2382 17:00:31.13M 2015-11-12T17:01:05.899Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.744 34.235 1498.2383 17:00:31.32M 2015-11-12T17:01:06.104Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.744 34.235 1498.2377 17:00:31.52M 2015-11-12T17:01:06.304Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.745 34.235 1498.2371 17:00:31.73M 2015-11-12T17:01:06.521Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.745 34.236 1498.2356 17:00:31.92M 2015-11-12T17:01:06.710Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.739 34.231 1498.2285 17:00:32.14M 2015-11-12T17:01:06.914Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.738 34.230 1498.2269 17:00:32.34M 2015-11-12T17:01:07.114Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.736 34.228 1498.2245 17:00:32.54M 2015-11-12T17:01:07.319Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.735 34.227 1498.2233 17:00:32.74M 2015-11-12T17:01:07.524Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.735 34.227 1498.2229 17:00:32.94M 2015-11-12T17:01:07.724Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.735 34.227 1498.2233 17:00:33.16M 2015-11-12T17:01:07.929Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.735 34.227 1498.2228 17:00:33.36M 2015-11-12T17:01:08.129Z|I-OCEAN7-304-XXXX| 28.19 12.550 39.735 34.226 1498.2220 17:00:33.56M 2015-11-12T17:01:08.334Z|I-OCEAN7-304-XXXX| 28.22 12.550 39.740 34.231 1498.2283 17:00:33.75M 2015-11-12T17:01:08.584Z|I-OCEAN7-304-XXXX| 28.22 12.550 39.740 34.232 1498.2285 17:00:33.95M 2015-11-12T17:01:08.761Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.740 34.231 1498.2286 17:00:34.22M 2015-11-12T17:01:08.959Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.741 34.231 1498.2290 17:00:34.37M 2015-11-12T17:01:09.150Z|I-OCEAN7-304-XXXX| 28.22 12.550 39.741 34.231 1498.2296 17:00:34.58M 2015-11-12T17:01:09.349Z|I-OCEAN7-304-XXXX| 28.20 12.550 39.741 34.232 1498.2303 17:00:34.77M 2015-11-12T17:01:09.554Z|I-OCEAN7-304-XXXX| 28.21 12.551 39.742 34.232 1498.2316 17:00:34.97M 2015-11-12T17:01:09.754Z|I-OCEAN7-304-XXXX| 28.21 12.551 39.748 34.237 1498.2394 17:00:35.19M 2015-11-12T17:01:09.960Z|I-OCEAN7-304-XXXX| 28.21 12.551 39.745 34.235 1498.2375 17:00:35.38M 2015-11-12T17:01:10.159Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.745 34.234 1498.2384 17:00:35.58M 2015-11-12T17:01:10.364Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.737 34.226 1498.2292 17:00:35.78M 2015-11-12T17:01:10.569Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.736 34.225 1498.2288 17:00:36.00M 2015-11-12T17:01:10.770Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.735 34.225 1498.2283 17:00:36.20M 2015-11-12T17:01:10.974Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.739 34.228 1498.2322 17:00:36.40M 2015-11-12T17:01:11.179Z|I-OCEAN7-304-XXXX| 28.25 12.552 39.739 34.228 1498.2330 17:00:36.60M 2015-11-12T17:01:11.394Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.739 34.228 1498.2335 17:00:36.80M 2015-11-12T17:01:11.584Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.740 34.229 1498.2345 17:00:37.01M 2015-11-12T17:01:11.784Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.741 34.229 1498.2360 17:00:37.22M 2015-11-12T17:01:11.990Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.733 34.222 1498.2277 17:00:37.41M 2015-11-12T17:01:12.190Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.732 34.221 1498.2261 17:00:37.61M 2015-11-12T17:01:12.394Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.731 34.220 1498.2263 17:00:37.81M 2015-11-12T17:01:12.599Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.731 34.220 1498.2277 17:00:38.03M 2015-11-12T17:01:12.804Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.732 34.221 1498.2285 17:00:38.23M 2015-11-12T17:01:13.004Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.745 34.233 1498.2424 17:00:38.43M 2015-11-12T17:01:13.204Z|I-OCEAN7-304-XXXX| 28.38 12.552 39.745 34.233 1498.2429 17:00:38.63M 2015-11-12T17:01:13.424Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.745 34.234 1498.2422 17:00:38.83M 2015-11-12T17:01:13.614Z|I-OCEAN7-304-XXXX| 28.43 12.552 39.745 34.233 1498.2421 17:00:39.06M 2015-11-12T17:01:13.819Z|I-OCEAN7-304-XXXX| 28.43 12.552 39.745 34.234 1498.2424 17:00:39.25M 2015-11-12T17:01:14.019Z|I-OCEAN7-304-XXXX| 28.47 12.552 39.744 34.233 1498.2418 17:00:39.45M 2015-11-12T17:01:14.219Z|I-OCEAN7-304-XXXX| 28.47 12.552 39.744 34.233 1498.2416 17:00:39.64M 2015-11-12T17:01:14.424Z|I-OCEAN7-304-XXXX| 28.47 12.552 39.744 34.233 1498.2407 17:00:39.84M 2015-11-12T17:01:14.629Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.743 34.232 1498.2399 17:00:40.06M 2015-11-12T17:01:14.829Z|I-OCEAN7-304-XXXX| 28.46 12.551 39.743 34.233 1498.2396 17:00:40.26M 2015-11-12T17:01:15.034Z|I-OCEAN7-304-XXXX| 28.47 12.551 39.744 34.233 1498.2402 17:00:40.46M 2015-11-12T17:01:15.234Z|I-OCEAN7-304-XXXX| 28.50 12.551 39.745 34.234 1498.2417 17:00:40.66M 2015-11-12T17:01:15.444Z|I-OCEAN7-304-XXXX| 28.50 12.551 39.745 34.234 1498.2411 17:00:40.85M 2015-11-12T17:01:15.644Z|I-OCEAN7-304-XXXX| 28.55 12.551 39.745 34.234 1498.2416 17:00:41.08M 2015-11-12T17:01:15.849Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.744 34.234 1498.2407 17:00:41.28M 2015-11-12T17:01:16.050Z|I-OCEAN7-304-XXXX| 28.50 12.551 39.745 34.235 1498.2399 17:00:41.47M 2015-11-12T17:01:16.254Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.744 34.234 1498.2393 17:00:41.67M 2015-11-12T17:01:16.454Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.744 34.234 1498.2385 17:00:41.87M 2015-11-12T17:01:16.654Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.749 34.239 1498.2435 17:00:42.09M 2015-11-12T17:01:16.859Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.750 34.240 1498.2443 17:00:42.29M 2015-11-12T17:01:17.059Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.751 34.241 1498.2457 17:00:42.49M 2015-11-12T17:01:17.270Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.752 34.242 1498.2468 17:00:42.68M 2015-11-12T17:01:17.469Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.753 34.244 1498.2487 17:00:42.89M 2015-11-12T17:01:17.675Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.754 34.244 1498.2490 17:00:43.11M 2015-11-12T17:01:17.895Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.755 34.245 1498.2493 17:00:43.31M 2015-11-12T17:01:18.080Z|I-OCEAN7-304-XXXX| 28.38 12.551 39.748 34.238 1498.2421 17:00:43.52M 2015-11-12T17:01:18.284Z|I-OCEAN7-304-XXXX| 28.39 12.551 39.747 34.237 1498.2408 17:00:43.70M 2015-11-12T17:01:18.484Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.746 34.236 1498.2399 17:00:43.90M 2015-11-12T17:01:18.735Z|I-OCEAN7-304-XXXX| 28.33 12.551 39.745 34.234 1498.2384 17:00:44.12M 2015-11-12T17:01:18.889Z|I-OCEAN7-304-XXXX| 28.30 12.551 39.743 34.233 1498.2367 17:00:44.37M 2015-11-12T17:01:19.095Z|I-OCEAN7-304-XXXX| 28.30 12.551 39.742 34.232 1498.2357 17:00:44.52M 2015-11-12T17:01:19.300Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.749 34.238 1498.2441 17:00:44.72M 2015-11-12T17:01:19.500Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.750 34.239 1498.2455 17:00:44.92M 2015-11-12T17:01:19.704Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.750 34.239 1498.2463 17:00:45.14M 2015-11-12T17:01:19.909Z|I-OCEAN7-304-XXXX| 28.20 12.552 39.750 34.239 1498.2460 17:00:45.33M 2015-11-12T17:01:20.109Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.749 34.237 1498.2440 17:00:45.53M 2015-11-12T17:01:20.315Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.753 34.241 1498.2487 17:00:45.73M 2015-11-12T17:01:20.515Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.754 34.242 1498.2496 17:00:45.93M 2015-11-12T17:01:20.720Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.755 34.242 1498.2496 17:00:46.15M 2015-11-12T17:01:20.925Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.755 34.242 1498.2505 17:00:46.35M 2015-11-12T17:01:21.125Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.747 34.235 1498.2423 17:00:46.55M 2015-11-12T17:01:21.325Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.746 34.234 1498.2404 17:00:46.75M 2015-11-12T17:01:21.530Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.745 34.233 1498.2389 17:00:46.94M 2015-11-12T17:01:21.735Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.744 34.232 1498.2380 17:00:47.17M 2015-11-12T17:01:21.940Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.736 34.224 1498.2299 17:00:47.36M 2015-11-12T17:01:22.140Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.736 34.224 1498.2302 17:00:47.56M 2015-11-12T17:01:22.360Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.737 34.224 1498.2306 17:00:47.76M 2015-11-12T17:01:22.545Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.737 34.225 1498.2307 17:00:48.00M 2015-11-12T17:01:22.750Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.737 34.225 1498.2325 17:00:48.18M 2015-11-12T17:01:22.955Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.737 34.225 1498.2336 17:00:48.38M 2015-11-12T17:01:23.155Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.737 34.225 1498.2343 17:00:48.58M 2015-11-12T17:01:23.360Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.738 34.225 1498.2355 17:00:48.78M 2015-11-12T17:01:23.560Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.739 34.226 1498.2375 17:00:49.00M 2015-11-12T17:01:23.765Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.739 34.226 1498.2380 17:00:49.19M 2015-11-12T17:01:23.970Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.740 34.228 1498.2404 17:00:49.40M 2015-11-12T17:01:24.170Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.741 34.229 1498.2419 17:00:49.59M 2015-11-12T17:01:24.375Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.742 34.229 1498.2432 17:00:49.79M 2015-11-12T17:01:24.575Z|I-OCEAN7-304-XXXX| 28.51 12.554 39.743 34.231 1498.2455 17:00:50.01M 2015-11-12T17:01:24.780Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.745 34.232 1498.2476 17:00:50.21M 2015-11-12T17:01:24.985Z|I-OCEAN7-304-XXXX| 28.57 12.553 39.746 34.234 1498.2483 17:00:50.41M 2015-11-12T17:01:25.185Z|I-OCEAN7-304-XXXX| 28.64 12.553 39.747 34.235 1498.2501 17:00:50.61M 2015-11-12T17:01:25.385Z|I-OCEAN7-304-XXXX| 28.64 12.553 39.745 34.233 1498.2474 17:00:50.81M 2015-11-12T17:01:25.595Z|I-OCEAN7-304-XXXX| 28.64 12.553 39.744 34.232 1498.2473 17:00:51.02M 2015-11-12T17:01:25.795Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.745 34.233 1498.2480 17:00:51.23M 2015-11-12T17:01:26.000Z|I-OCEAN7-304-XXXX| 28.69 12.552 39.745 34.233 1498.2472 17:00:51.42M 2015-11-12T17:01:26.200Z|I-OCEAN7-304-XXXX| 28.69 12.552 39.744 34.233 1498.2450 17:00:51.62M 2015-11-12T17:01:26.405Z|I-OCEAN7-304-XXXX| 28.72 12.552 39.743 34.232 1498.2441 17:00:51.82M 2015-11-12T17:01:26.605Z|I-OCEAN7-304-XXXX| 28.67 12.552 39.742 34.231 1498.2427 17:00:52.04M 2015-11-12T17:01:26.830Z|I-OCEAN7-304-XXXX| 28.66 12.552 39.741 34.231 1498.2411 17:00:52.24M 2015-11-12T17:01:27.015Z|I-OCEAN7-304-XXXX| 28.61 12.551 39.747 34.236 1498.2463 17:00:52.46M 2015-11-12T17:01:27.220Z|I-OCEAN7-304-XXXX| 28.61 12.551 39.748 34.238 1498.2472 17:00:52.64M 2015-11-12T17:01:27.420Z|I-OCEAN7-304-XXXX| 28.60 12.551 39.749 34.238 1498.2462 17:00:52.84M 2015-11-12T17:01:27.620Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.749 34.239 1498.2452 17:00:53.06M 2015-11-12T17:01:27.825Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.746 34.236 1498.2405 17:00:53.25M 2015-11-12T17:01:28.030Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.745 34.235 1498.2388 17:00:53.46M 2015-11-12T17:01:28.230Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.744 34.235 1498.2366 17:00:53.65M 2015-11-12T17:01:28.435Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.744 34.234 1498.2341 17:00:53.85M 2015-11-12T17:01:28.640Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.743 34.234 1498.2319 17:00:54.07M 2015-11-12T17:01:28.840Z|I-OCEAN7-304-XXXX| 28.17 12.550 39.742 34.233 1498.2296 17:00:54.27M 2015-11-12T17:01:29.045Z|I-OCEAN7-304-XXXX| 28.13 12.550 39.741 34.232 1498.2284 17:00:54.47M 2015-11-12T17:01:29.245Z|I-OCEAN7-304-XXXX| 28.13 12.550 39.740 34.231 1498.2279 17:00:54.67M 2015-11-12T17:01:29.450Z|I-OCEAN7-304-XXXX| 28.12 12.550 39.740 34.231 1498.2277 17:00:54.87M 2015-11-12T17:01:29.650Z|I-OCEAN7-304-XXXX| 28.09 12.550 39.740 34.231 1498.2267 17:00:55.09M 2015-11-12T17:01:29.855Z|I-OCEAN7-304-XXXX| 28.09 12.550 39.741 34.232 1498.2271 17:00:55.28M 2015-11-12T17:01:30.060Z|I-OCEAN7-304-XXXX| 28.07 12.550 39.741 34.232 1498.2273 17:00:55.48M 2015-11-12T17:01:30.260Z|I-OCEAN7-304-XXXX| 28.07 12.550 39.741 34.232 1498.2275 17:00:55.68M 2015-11-12T17:01:30.465Z|I-OCEAN7-304-XXXX| 28.09 12.550 39.742 34.232 1498.2296 17:00:55.88M 2015-11-12T17:01:30.665Z|I-OCEAN7-304-XXXX| 28.13 12.550 39.743 34.233 1498.2312 17:00:56.10M 2015-11-12T17:01:30.870Z|I-OCEAN7-304-XXXX| 28.14 12.550 39.743 34.234 1498.2322 17:00:56.30M 2015-11-12T17:01:31.075Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.744 34.235 1498.2338 17:00:56.50M 2015-11-12T17:01:31.295Z|I-OCEAN7-304-XXXX| 28.22 12.550 39.745 34.235 1498.2344 17:00:56.70M 2015-11-12T17:01:31.480Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.745 34.236 1498.2357 17:00:56.91M 2015-11-12T17:01:31.685Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.746 34.236 1498.2373 17:00:57.12M 2015-11-12T17:01:31.885Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.745 34.236 1498.2365 17:00:57.31M 2015-11-12T17:01:32.090Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.745 34.235 1498.2371 17:00:57.51M 2015-11-12T17:01:32.290Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.745 34.235 1498.2382 17:00:57.71M 2015-11-12T17:01:32.495Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.748 34.238 1498.2429 17:00:57.91M 2015-11-12T17:01:32.701Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.748 34.238 1498.2437 17:00:58.13M 2015-11-12T17:01:32.900Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.748 34.238 1498.2440 17:00:58.33M 2015-11-12T17:01:33.105Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.749 34.238 1498.2456 17:00:58.53M 2015-11-12T17:01:33.305Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.749 34.239 1498.2458 17:00:58.73M 2015-11-12T17:01:33.510Z|I-OCEAN7-304-XXXX| 28.50 12.551 39.740 34.230 1498.2358 17:00:58.93M 2015-11-12T17:01:33.710Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.739 34.229 1498.2355 17:00:59.15M 2015-11-12T17:01:33.960Z|I-OCEAN7-304-XXXX| 28.51 12.551 39.738 34.228 1498.2345 17:00:59.34M 2015-11-12T17:01:34.120Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.737 34.227 1498.2338 17:00:59.59M 2015-11-12T17:01:34.325Z|I-OCEAN7-304-XXXX| 28.45 12.551 39.737 34.226 1498.2322 17:00:59.74M 2015-11-12T17:01:34.525Z|I-OCEAN7-304-XXXX| 28.45 12.551 39.736 34.226 1498.2313 17:00:59.94M 2015-11-12T17:01:34.730Z|I-OCEAN7-304-XXXX| 28.45 12.551 39.741 34.231 1498.2369 17:01:00.16M 2015-11-12T17:01:34.957Z|I-OCEAN7-304-XXXX| 28.42 12.551 39.742 34.232 1498.2369 17:01:00.36M 2015-11-12T17:01:35.135Z|I-OCEAN7-304-XXXX| 28.39 12.551 39.741 34.231 1498.2352 17:01:00.56M 2015-11-12T17:01:35.335Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.743 34.233 1498.2369 17:01:00.76M 2015-11-12T17:01:35.540Z|I-OCEAN7-304-XXXX| 28.31 12.551 39.744 34.234 1498.2361 17:01:00.95M 2015-11-12T17:01:35.760Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.744 34.234 1498.2352 17:01:01.17M 2015-11-12T17:01:35.945Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.744 34.234 1498.2344 17:01:01.39M 2015-11-12T17:01:36.150Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.744 34.234 1498.2330 17:01:01.57M 2015-11-12T17:01:36.355Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.745 34.236 1498.2349 17:01:01.77M 2015-11-12T17:01:36.555Z|I-OCEAN7-304-XXXX| 28.20 12.550 39.746 34.236 1498.2346 17:01:01.97M 2015-11-12T17:01:36.760Z|I-OCEAN7-304-XXXX| 28.20 12.550 39.745 34.236 1498.2336 17:01:02.19M 2015-11-12T17:01:36.960Z|I-OCEAN7-304-XXXX| 28.14 12.550 39.744 34.235 1498.2321 17:01:02.39M 2015-11-12T17:01:37.165Z|I-OCEAN7-304-XXXX| 28.14 12.550 39.746 34.237 1498.2336 17:01:02.59M 2015-11-12T17:01:37.370Z|I-OCEAN7-304-XXXX| 28.14 12.550 39.743 34.234 1498.2312 17:01:02.79M 2015-11-12T17:01:37.570Z|I-OCEAN7-304-XXXX| 28.17 12.550 39.743 34.234 1498.2317 17:01:03.01M 2015-11-12T17:01:37.770Z|I-OCEAN7-304-XXXX| 28.15 12.550 39.743 34.234 1498.2314 17:01:03.20M 2015-11-12T17:01:37.975Z|I-OCEAN7-304-XXXX| 28.15 12.550 39.744 34.235 1498.2323 17:01:03.40M 2015-11-12T17:01:38.180Z|I-OCEAN7-304-XXXX| 28.19 12.550 39.745 34.236 1498.2344 17:01:03.60M 2015-11-12T17:01:38.385Z|I-OCEAN7-304-XXXX| 28.16 12.550 39.746 34.237 1498.2349 17:01:03.80M 2015-11-12T17:01:38.585Z|I-OCEAN7-304-XXXX| 28.20 12.550 39.747 34.237 1498.2372 17:01:04.02M 2015-11-12T17:01:38.790Z|I-OCEAN7-304-XXXX| 28.18 12.550 39.749 34.239 1498.2386 17:01:04.22M 2015-11-12T17:01:38.995Z|I-OCEAN7-304-XXXX| 28.18 12.550 39.750 34.240 1498.2411 17:01:04.42M 2015-11-12T17:01:39.195Z|I-OCEAN7-304-XXXX| 28.22 12.551 39.751 34.241 1498.2424 17:01:04.62M 2015-11-12T17:01:39.400Z|I-OCEAN7-304-XXXX| 28.26 12.551 39.747 34.237 1498.2388 17:01:04.82M 2015-11-12T17:01:39.600Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.747 34.237 1498.2397 17:01:05.04M 2015-11-12T17:01:39.806Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.747 34.237 1498.2401 17:01:05.24M 2015-11-12T17:01:40.010Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.747 34.237 1498.2395 17:01:05.43M 2015-11-12T17:01:40.225Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.747 34.237 1498.2400 17:01:05.63M 2015-11-12T17:01:40.410Z|I-OCEAN7-304-XXXX| 28.40 12.551 39.746 34.236 1498.2397 17:01:05.85M 2015-11-12T17:01:40.616Z|I-OCEAN7-304-XXXX| 28.38 12.551 39.745 34.235 1498.2380 17:01:06.05M 2015-11-12T17:01:40.820Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.744 34.234 1498.2366 17:01:06.25M 2015-11-12T17:01:41.031Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.745 34.234 1498.2399 17:01:06.45M 2015-11-12T17:01:41.226Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.745 34.234 1498.2407 17:01:06.65M 2015-11-12T17:01:41.425Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.745 34.234 1498.2415 17:01:06.84M 2015-11-12T17:01:41.635Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.745 34.235 1498.2413 17:01:07.06M 2015-11-12T17:01:41.835Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.746 34.235 1498.2426 17:01:07.27M 2015-11-12T17:01:42.040Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.746 34.236 1498.2423 17:01:07.46M 2015-11-12T17:01:42.240Z|I-OCEAN7-304-XXXX| 28.53 12.551 39.747 34.236 1498.2438 17:01:07.66M 2015-11-12T17:01:42.441Z|I-OCEAN7-304-XXXX| 28.56 12.551 39.747 34.236 1498.2452 17:01:07.86M 2015-11-12T17:01:42.647Z|I-OCEAN7-304-XXXX| 28.57 12.551 39.747 34.236 1498.2451 17:01:08.08M 2015-11-12T17:01:42.851Z|I-OCEAN7-304-XXXX| 28.57 12.551 39.747 34.236 1498.2456 17:01:08.28M 2015-11-12T17:01:43.051Z|I-OCEAN7-304-XXXX| 28.53 12.551 39.747 34.236 1498.2443 17:01:08.48M 2015-11-12T17:01:43.256Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.746 34.235 1498.2429 17:01:08.68M 2015-11-12T17:01:43.456Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.745 34.235 1498.2427 17:01:08.87M 2015-11-12T17:01:43.661Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.745 34.235 1498.2419 17:01:09.09M 2015-11-12T17:01:43.866Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.745 34.235 1498.2417 17:01:09.29M 2015-11-12T17:01:44.070Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.744 34.234 1498.2402 17:01:09.49M 2015-11-12T17:01:44.271Z|I-OCEAN7-304-XXXX| 28.50 12.551 39.744 34.234 1498.2393 17:01:09.69M 2015-11-12T17:01:44.476Z|I-OCEAN7-304-XXXX| 28.50 12.551 39.745 34.235 1498.2399 17:01:09.89M 2015-11-12T17:01:44.696Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.745 34.235 1498.2401 17:01:10.11M 2015-11-12T17:01:44.881Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.745 34.235 1498.2410 17:01:10.33M 2015-11-12T17:01:45.086Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.743 34.233 1498.2378 17:01:10.51M 2015-11-12T17:01:45.286Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.743 34.233 1498.2372 17:01:10.71M 2015-11-12T17:01:45.491Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.744 34.234 1498.2374 17:01:10.91M 2015-11-12T17:01:45.722Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.745 34.235 1498.2384 17:01:11.12M 2015-11-12T17:01:45.896Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.745 34.236 1498.2384 17:01:11.33M 2015-11-12T17:01:46.101Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.745 34.235 1498.2369 17:01:11.52M 2015-11-12T17:01:46.301Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.744 34.234 1498.2368 17:01:11.72M 2015-11-12T17:01:46.506Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.744 34.234 1498.2355 17:01:11.92M 2015-11-12T17:01:46.706Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.744 34.234 1498.2350 17:01:12.14M 2015-11-12T17:01:46.911Z|I-OCEAN7-304-XXXX| 28.23 12.551 39.744 34.234 1498.2351 17:01:12.34M 2015-11-12T17:01:47.116Z|I-OCEAN7-304-XXXX| 28.17 12.551 39.744 34.235 1498.2345 17:01:12.54M 2015-11-12T17:01:47.316Z|I-OCEAN7-304-XXXX| 28.16 12.551 39.745 34.235 1498.2349 17:01:12.74M 2015-11-12T17:01:47.521Z|I-OCEAN7-304-XXXX| 28.16 12.551 39.745 34.235 1498.2361 17:01:12.94M 2015-11-12T17:01:47.722Z|I-OCEAN7-304-XXXX| 28.16 12.551 39.746 34.235 1498.2366 17:01:13.16M 2015-11-12T17:01:47.926Z|I-OCEAN7-304-XXXX| 28.13 12.551 39.746 34.235 1498.2361 17:01:13.35M 2015-11-12T17:01:48.131Z|I-OCEAN7-304-XXXX| 28.13 12.551 39.746 34.236 1498.2366 17:01:13.55M 2015-11-12T17:01:48.331Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.746 34.236 1498.2358 17:01:13.75M 2015-11-12T17:01:48.536Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.746 34.236 1498.2352 17:01:13.95M 2015-11-12T17:01:48.736Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.745 34.235 1498.2346 17:01:14.17M 2015-11-12T17:01:48.941Z|I-OCEAN7-304-XXXX| 28.09 12.551 39.744 34.235 1498.2333 17:01:14.37M 2015-11-12T17:01:49.161Z|I-OCEAN7-304-XXXX| 28.08 12.551 39.745 34.235 1498.2330 17:01:14.57M 2015-11-12T17:01:49.346Z|I-OCEAN7-304-XXXX| 28.10 12.550 39.744 34.235 1498.2329 17:01:14.78M 2015-11-12T17:01:49.551Z|I-OCEAN7-304-XXXX| 28.11 12.550 39.744 34.235 1498.2328 17:01:14.97M 2015-11-12T17:01:49.751Z|I-OCEAN7-304-XXXX| 28.18 12.550 39.744 34.234 1498.2329 17:01:15.18M 2015-11-12T17:01:49.956Z|I-OCEAN7-304-XXXX| 28.18 12.550 39.743 34.234 1498.2325 17:01:15.38M 2015-11-12T17:01:50.161Z|I-OCEAN7-304-XXXX| 28.19 12.550 39.743 34.234 1498.2332 17:01:15.58M 2015-11-12T17:01:50.366Z|I-OCEAN7-304-XXXX| 28.19 12.550 39.743 34.233 1498.2324 17:01:15.78M 2015-11-12T17:01:50.566Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.742 34.233 1498.2321 17:01:16.00M 2015-11-12T17:01:50.766Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.742 34.233 1498.2321 17:01:16.20M 2015-11-12T17:01:50.971Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.741 34.232 1498.2327 17:01:16.40M 2015-11-12T17:01:51.176Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.740 34.231 1498.2318 17:01:16.60M 2015-11-12T17:01:51.376Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.739 34.229 1498.2308 17:01:16.80M 2015-11-12T17:01:51.581Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.738 34.228 1498.2303 17:01:17.02M 2015-11-12T17:01:51.781Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.737 34.228 1498.2306 17:01:17.22M 2015-11-12T17:01:51.986Z|I-OCEAN7-304-XXXX| 28.46 12.551 39.737 34.228 1498.2307 17:01:17.41M 2015-11-12T17:01:52.191Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.736 34.227 1498.2313 17:01:17.61M 2015-11-12T17:01:52.391Z|I-OCEAN7-304-XXXX| 28.56 12.551 39.736 34.226 1498.2312 17:01:17.81M 2015-11-12T17:01:52.596Z|I-OCEAN7-304-XXXX| 28.56 12.551 39.736 34.226 1498.2306 17:01:18.03M 2015-11-12T17:01:52.801Z|I-OCEAN7-304-XXXX| 28.58 12.551 39.736 34.226 1498.2312 17:01:18.23M 2015-11-12T17:01:53.001Z|I-OCEAN7-304-XXXX| 28.64 12.551 39.736 34.226 1498.2321 17:01:18.43M 2015-11-12T17:01:53.206Z|I-OCEAN7-304-XXXX| 28.64 12.551 39.735 34.226 1498.2313 17:01:18.63M 2015-11-12T17:01:53.406Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.735 34.225 1498.2301 17:01:18.83M 2015-11-12T17:01:53.626Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.735 34.225 1498.2305 17:01:19.05M 2015-11-12T17:01:53.816Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.735 34.226 1498.2301 17:01:19.26M 2015-11-12T17:01:54.016Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.736 34.227 1498.2292 17:01:19.44M 2015-11-12T17:01:54.266Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.736 34.227 1498.2286 17:01:19.64M 2015-11-12T17:01:54.421Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.740 34.231 1498.2329 17:01:19.89M 2015-11-12T17:01:54.626Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.740 34.231 1498.2322 17:01:20.06M 2015-11-12T17:01:54.826Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.740 34.231 1498.2308 17:01:20.26M 2015-11-12T17:01:55.031Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.739 34.231 1498.2300 17:01:20.46M 2015-11-12T17:01:55.236Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.738 34.230 1498.2278 17:01:20.66M 2015-11-12T17:01:55.436Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.735 34.227 1498.2233 17:01:20.86M 2015-11-12T17:01:55.641Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.735 34.227 1498.2223 17:01:21.07M 2015-11-12T17:01:55.846Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.735 34.227 1498.2218 17:01:21.27M 2015-11-12T17:01:56.046Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.735 34.227 1498.2222 17:01:21.47M 2015-11-12T17:01:56.251Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.736 34.228 1498.2227 17:01:21.67M 2015-11-12T17:01:56.451Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.736 34.228 1498.2223 17:01:21.87M 2015-11-12T17:01:56.656Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.737 34.229 1498.2242 17:01:22.09M 2015-11-12T17:01:56.856Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.739 34.230 1498.2253 17:01:22.29M 2015-11-12T17:01:57.061Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.738 34.230 1498.2255 17:01:22.49M 2015-11-12T17:01:57.261Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.738 34.230 1498.2257 17:01:22.69M 2015-11-12T17:01:57.466Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.738 34.229 1498.2256 17:01:22.88M 2015-11-12T17:01:57.671Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.738 34.229 1498.2258 17:01:23.10M 2015-11-12T17:01:57.871Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.738 34.229 1498.2261 17:01:23.30M 2015-11-12T17:01:58.096Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.738 34.229 1498.2267 17:01:23.50M 2015-11-12T17:01:58.276Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.738 34.229 1498.2274 17:01:23.72M 2015-11-12T17:01:58.486Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.738 34.229 1498.2286 17:01:23.90M 2015-11-12T17:01:58.686Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.739 34.229 1498.2303 17:01:24.12M 2015-11-12T17:01:58.886Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.738 34.229 1498.2303 17:01:24.32M 2015-11-12T17:01:59.098Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.738 34.229 1498.2292 17:01:24.52M 2015-11-12T17:01:59.355Z|I-OCEAN7-304-XXXX| 28.41 12.550 39.738 34.229 1498.2294 17:01:24.71M 2015-11-12T17:01:59.501Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.738 34.228 1498.2301 17:01:24.96M 2015-11-12T17:01:59.701Z|I-OCEAN7-304-XXXX| 28.38 12.551 39.737 34.227 1498.2292 17:01:25.14M 2015-11-12T17:01:59.921Z|I-OCEAN7-304-XXXX| 28.42 12.551 39.737 34.227 1498.2310 17:01:25.33M 2015-11-12T17:02:00.106Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.738 34.227 1498.2316 17:01:25.53M 2015-11-12T17:02:00.311Z|I-OCEAN7-304-XXXX| 28.40 12.551 39.738 34.228 1498.2314 17:01:25.73M 2015-11-12T17:02:00.516Z|I-OCEAN7-304-XXXX| 28.40 12.551 39.739 34.229 1498.2318 17:01:25.93M 2015-11-12T17:02:00.716Z|I-OCEAN7-304-XXXX| 28.38 12.551 39.739 34.229 1498.2316 17:01:26.15M 2015-11-12T17:02:00.921Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.739 34.229 1498.2310 17:01:26.35M 2015-11-12T17:02:01.127Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.738 34.229 1498.2303 17:01:26.55M 2015-11-12T17:02:01.326Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.739 34.229 1498.2303 17:01:26.75M 2015-11-12T17:02:01.531Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.738 34.229 1498.2300 17:01:26.94M 2015-11-12T17:02:01.731Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.744 34.234 1498.2358 17:01:27.17M 2015-11-12T17:02:01.958Z|I-OCEAN7-304-XXXX| 28.35 12.551 39.744 34.234 1498.2374 17:01:27.36M 2015-11-12T17:02:02.136Z|I-OCEAN7-304-XXXX| 28.35 12.551 39.744 34.233 1498.2375 17:01:27.56M 2015-11-12T17:02:02.341Z|I-OCEAN7-304-XXXX| 28.33 12.551 39.744 34.234 1498.2368 17:01:27.76M 2015-11-12T17:02:02.561Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.743 34.233 1498.2344 17:01:27.96M 2015-11-12T17:02:02.741Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.743 34.234 1498.2341 17:01:28.19M 2015-11-12T17:02:02.951Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.743 34.233 1498.2330 17:01:28.38M 2015-11-12T17:02:03.151Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.742 34.233 1498.2321 17:01:28.58M 2015-11-12T17:02:03.356Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.741 34.232 1498.2313 17:01:28.78M 2015-11-12T17:02:03.561Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.741 34.232 1498.2314 17:01:29.98M 2015-11-12T17:02:03.762Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.741 34.232 1498.2313 17:01:29.19M 2015-11-12T17:02:03.966Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.742 34.233 1498.2328 17:01:29.39M 2015-11-12T17:02:04.171Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.742 34.233 1498.2324 17:01:29.59M 2015-11-12T17:02:04.366Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.745 34.236 1498.2356 17:01:29.79M 2015-11-12T17:02:04.572Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.746 34.237 1498.2361 17:01:30.01M 2015-11-12T17:02:04.776Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.746 34.237 1498.2357 17:01:30.21M 2015-11-12T17:02:04.981Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.745 34.236 1498.2345 17:01:30.41M 2015-11-12T17:02:05.186Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.744 34.236 1498.2327 17:01:30.61M 2015-11-12T17:02:05.386Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.743 34.235 1498.2328 17:01:30.81M 2015-11-12T17:02:05.591Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.743 34.234 1498.2324 17:01:31.03M 2015-11-12T17:02:05.791Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.743 34.234 1498.2325 17:01:31.22M 2015-11-12T17:02:05.996Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.742 34.234 1498.2321 17:01:31.42M 2015-11-12T17:02:06.196Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.743 34.234 1498.2318 17:01:31.62M 2015-11-12T17:02:06.402Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.742 34.234 1498.2313 17:01:31.82M 2015-11-12T17:02:06.602Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.742 34.234 1498.2321 17:01:32.04M 2015-11-12T17:02:06.807Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.742 34.233 1498.2313 17:01:32.24M 2015-11-12T17:02:07.027Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.742 34.233 1498.2305 17:01:32.44M 2015-11-12T17:02:07.212Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.741 34.233 1498.2302 17:01:32.65M 2015-11-12T17:02:07.417Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.741 34.232 1498.2303 17:01:32.84M 2015-11-12T17:02:07.622Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.739 34.230 1498.2286 17:01:33.05M 2015-11-12T17:02:07.822Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.742 34.233 1498.2317 17:01:33.25M 2015-11-12T17:02:08.027Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.743 34.234 1498.2317 17:01:33.45M 2015-11-12T17:02:08.232Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.743 34.234 1498.2324 17:01:33.65M 2015-11-12T17:02:08.432Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.738 34.230 1498.2263 17:01:33.85M 2015-11-12T17:02:08.642Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.738 34.230 1498.2266 17:01:34.07M 2015-11-12T17:02:08.837Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.738 34.230 1498.2263 17:01:34.27M 2015-11-12T17:02:09.042Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.738 34.230 1498.2262 17:01:34.47M 2015-11-12T17:02:09.242Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.735 34.227 1498.2223 17:01:34.67M 2015-11-12T17:02:09.497Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.735 34.227 1498.2230 17:01:34.86M 2015-11-12T17:02:09.652Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.736 34.228 1498.2240 17:01:35.13M 2015-11-12T17:02:09.852Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.734 34.226 1498.2212 17:01:35.28M 2015-11-12T17:02:10.052Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.738 34.230 1498.2266 17:01:35.48M 2015-11-12T17:02:10.257Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.738 34.230 1498.2267 17:01:35.68M 2015-11-12T17:02:10.462Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.746 34.237 1498.2356 17:01:35.88M 2015-11-12T17:02:10.662Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.746 34.237 1498.2366 17:01:36.10M 2015-11-12T17:02:10.867Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.746 34.238 1498.2373 17:01:36.30M 2015-11-12T17:02:11.072Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.747 34.238 1498.2393 17:01:36.50M 2015-11-12T17:02:11.277Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.748 34.239 1498.2400 17:01:36.70M 2015-11-12T17:02:11.497Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.749 34.239 1498.2413 17:01:36.90M 2015-11-12T17:02:11.682Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.747 34.238 1498.2400 17:01:37.13M 2015-11-12T17:02:11.882Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.747 34.238 1498.2407 17:01:37.31M 2015-11-12T17:02:12.087Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.747 34.237 1498.2406 17:01:37.51M 2015-11-12T17:02:12.287Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.747 34.237 1498.2417 17:01:37.71M 2015-11-12T17:02:12.492Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.746 34.237 1498.2407 17:01:37.91M 2015-11-12T17:02:12.697Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.735 34.226 1498.2277 17:01:38.13M 2015-11-12T17:02:12.897Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.734 34.225 1498.2263 17:01:38.33M 2015-11-12T17:02:13.102Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.733 34.224 1498.2263 17:01:38.53M 2015-11-12T17:02:13.307Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.734 34.225 1498.2262 17:01:38.72M 2015-11-12T17:02:13.507Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.734 34.225 1498.2261 17:01:38.93M 2015-11-12T17:02:13.712Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.741 34.232 1498.2339 17:01:39.14M 2015-11-12T17:02:13.917Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.742 34.233 1498.2341 17:01:39.34M 2015-11-12T17:02:14.117Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.742 34.233 1498.2336 17:01:39.54M 2015-11-12T17:02:14.317Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.737 34.229 1498.2283 17:01:39.74M 2015-11-12T17:02:14.527Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.737 34.229 1498.2269 17:01:39.94M 2015-11-12T17:02:14.727Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.736 34.228 1498.2246 17:01:40.16M 2015-11-12T17:02:14.932Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.728 34.220 1498.2140 17:01:40.36M 2015-11-12T17:02:15.132Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.728 34.221 1498.2130 17:01:40.56M 2015-11-12T17:02:15.337Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.729 34.222 1498.2135 17:01:40.75M 2015-11-12T17:02:15.537Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.730 34.223 1498.2140 17:01:40.96M 2015-11-12T17:02:15.742Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.731 34.224 1498.2148 17:01:41.18M 2015-11-12T17:02:15.957Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.732 34.225 1498.2162 17:01:41.37M 2015-11-12T17:02:16.147Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.734 34.226 1498.2177 17:01:41.59M 2015-11-12T17:02:16.347Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.734 34.227 1498.2195 17:01:41.77M 2015-11-12T17:02:16.552Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.736 34.228 1498.2212 17:01:41.97M 2015-11-12T17:02:16.752Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.736 34.228 1498.2222 17:01:42.19M 2015-11-12T17:02:16.957Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.737 34.229 1498.2220 17:01:42.39M 2015-11-12T17:02:17.162Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.737 34.229 1498.2222 17:01:42.59M 2015-11-12T17:02:17.362Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.737 34.229 1498.2224 17:01:42.78M 2015-11-12T17:02:17.568Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.737 34.229 1498.2227 17:01:43.00M 2015-11-12T17:02:17.772Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.737 34.229 1498.2219 17:01:43.20M 2015-11-12T17:02:17.972Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.731 34.223 1498.2155 17:01:43.40M 2015-11-12T17:02:18.177Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.730 34.222 1498.2152 17:01:43.60M 2015-11-12T17:02:18.377Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.730 34.222 1498.2157 17:01:43.80M 2015-11-12T17:02:18.582Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.729 34.222 1498.2151 17:01:44.02M 2015-11-12T17:02:18.787Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.735 34.227 1498.2218 17:01:44.22M 2015-11-12T17:02:18.992Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.735 34.227 1498.2223 17:01:44.42M 2015-11-12T17:02:19.192Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.735 34.227 1498.2228 17:01:44.62M 2015-11-12T17:02:19.392Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.735 34.228 1498.2224 17:01:44.81M 2015-11-12T17:02:19.597Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.735 34.227 1498.2223 17:01:45.03M 2015-11-12T17:02:19.802Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.735 34.227 1498.2228 17:01:45.23M 2015-11-12T17:02:20.002Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.735 34.227 1498.2227 17:01:45.43M 2015-11-12T17:02:20.207Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.735 34.227 1498.2238 17:01:45.63M 2015-11-12T17:02:20.427Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.727 34.219 1498.2142 17:01:45.83M 2015-11-12T17:02:20.617Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.726 34.218 1498.2137 17:01:46.07M 2015-11-12T17:02:20.817Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.726 34.219 1498.2130 17:01:46.25M 2015-11-12T17:02:21.022Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.727 34.219 1498.2139 17:01:46.45M 2015-11-12T17:02:21.222Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.727 34.219 1498.2141 17:01:46.65M 2015-11-12T17:02:21.427Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.727 34.220 1498.2139 17:01:46.85M 2015-11-12T17:02:21.632Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.728 34.220 1498.2145 17:01:47.07M 2015-11-12T17:02:21.832Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.729 34.222 1498.2159 17:01:47.26M 2015-11-12T17:02:22.037Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.731 34.223 1498.2170 17:01:47.46M 2015-11-12T17:02:22.237Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.732 34.224 1498.2172 17:01:47.66M 2015-11-12T17:02:22.442Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.733 34.225 1498.2174 17:01:47.86M 2015-11-12T17:02:22.648Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.734 34.227 1498.2174 17:01:48.08M 2015-11-12T17:02:22.847Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.734 34.227 1498.2175 17:01:48.28M 2015-11-12T17:02:23.052Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.735 34.228 1498.2180 17:01:48.48M 2015-11-12T17:02:23.252Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.736 34.228 1498.2180 17:01:48.68M 2015-11-12T17:02:23.460Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.730 34.223 1498.2113 17:01:48.88M 2015-11-12T17:02:23.657Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.730 34.223 1498.2115 17:01:49.09M 2015-11-12T17:02:23.862Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.730 34.223 1498.2122 17:01:49.29M 2015-11-12T17:02:24.067Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.729 34.222 1498.2109 17:01:49.49M 2015-11-12T17:02:24.267Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.729 34.222 1498.2095 17:01:49.69M 2015-11-12T17:02:24.472Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.732 34.225 1498.2145 17:01:49.89M 2015-11-12T17:02:24.677Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.733 34.226 1498.2161 17:01:50.11M 2015-11-12T17:02:24.897Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.735 34.228 1498.2188 17:01:50.31M 2015-11-12T17:02:25.082Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.738 34.231 1498.2222 17:01:50.52M 2015-11-12T17:02:25.287Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.739 34.231 1498.2242 17:01:50.71M 2015-11-12T17:02:25.487Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.738 34.230 1498.2247 17:01:50.91M 2015-11-12T17:02:25.692Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.738 34.230 1498.2257 17:01:51.12M 2015-11-12T17:02:25.892Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.738 34.230 1498.2264 17:01:51.32M 2015-11-12T17:02:26.098Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.738 34.230 1498.2278 17:01:51.52M 2015-11-12T17:02:26.297Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.737 34.230 1498.2274 17:01:51.72M 2015-11-12T17:02:26.502Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.738 34.230 1498.2283 17:01:51.92M 2015-11-12T17:02:26.702Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.738 34.231 1498.2291 17:01:52.14M 2015-11-12T17:02:26.907Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.739 34.231 1498.2297 17:01:52.34M 2015-11-12T17:02:27.112Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.739 34.232 1498.2307 17:01:52.54M 2015-11-12T17:02:27.317Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.739 34.232 1498.2310 17:01:52.74M 2015-11-12T17:02:27.518Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.740 34.232 1498.2321 17:01:52.94M 2015-11-12T17:02:27.724Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.736 34.229 1498.2277 17:01:53.15M 2015-11-12T17:02:27.924Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.736 34.229 1498.2260 17:01:53.35M 2015-11-12T17:02:28.128Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.736 34.229 1498.2266 17:01:53.55M 2015-11-12T17:02:28.333Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.731 34.224 1498.2206 17:01:53.75M 2015-11-12T17:02:28.532Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.736 34.229 1498.2252 17:01:53.95M 2015-11-12T17:02:28.732Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.736 34.230 1498.2251 17:01:54.17M 2015-11-12T17:02:28.938Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.735 34.229 1498.2222 17:01:54.37M 2015-11-12T17:02:29.142Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.734 34.227 1498.2183 17:01:54.57M 2015-11-12T17:02:29.358Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.729 34.223 1498.2128 17:01:54.77M 2015-11-12T17:02:29.548Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.728 34.222 1498.2098 17:01:55.00M 2015-11-12T17:02:29.752Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.728 34.222 1498.2081 17:01:55.18M 2015-11-12T17:02:29.952Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.728 34.222 1498.2074 17:01:55.38M 2015-11-12T17:02:30.152Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.724 34.218 1498.2019 17:01:55.58M 2015-11-12T17:02:30.358Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.723 34.217 1498.2015 17:01:55.78M 2015-11-12T17:02:30.563Z|I-OCEAN7-304-XXXX| 28.04 12.547 39.723 34.217 1498.2000 17:01:56.00M 2015-11-12T17:02:30.763Z|I-OCEAN7-304-XXXX| 27.95 12.547 39.724 34.218 1498.1997 17:01:56.20M 2015-11-12T17:02:30.990Z|I-OCEAN7-304-XXXX| 27.90 12.548 39.724 34.218 1498.2003 17:01:56.40M 2015-11-12T17:02:31.173Z|I-OCEAN7-304-XXXX| 27.82 12.548 39.725 34.218 1498.2001 17:01:56.60M 2015-11-12T17:02:31.373Z|I-OCEAN7-304-XXXX| 27.78 12.548 39.736 34.229 1498.2123 17:01:56.79M 2015-11-12T17:02:31.578Z|I-OCEAN7-304-XXXX| 27.78 12.548 39.738 34.231 1498.2135 17:01:57.01M 2015-11-12T17:02:31.783Z|I-OCEAN7-304-XXXX| 27.77 12.548 39.739 34.232 1498.2151 17:01:57.21M 2015-11-12T17:02:31.983Z|I-OCEAN7-304-XXXX| 27.76 12.548 39.739 34.232 1498.2158 17:01:57.41M 2015-11-12T17:02:32.183Z|I-OCEAN7-304-XXXX| 27.71 12.548 39.740 34.233 1498.2163 17:01:57.61M 2015-11-12T17:02:32.388Z|I-OCEAN7-304-XXXX| 27.71 12.548 39.741 34.234 1498.2179 17:01:57.81M 2015-11-12T17:02:32.593Z|I-OCEAN7-304-XXXX| 27.74 12.549 39.750 34.242 1498.2299 17:01:58.03M 2015-11-12T17:02:32.798Z|I-OCEAN7-304-XXXX| 27.77 12.549 39.751 34.242 1498.2317 17:01:58.23M 2015-11-12T17:02:32.998Z|I-OCEAN7-304-XXXX| 27.78 12.549 39.752 34.243 1498.2334 17:01:58.43M 2015-11-12T17:02:33.203Z|I-OCEAN7-304-XXXX| 27.78 12.549 39.753 34.244 1498.2345 17:01:58.63M 2015-11-12T17:02:33.408Z|I-OCEAN7-304-XXXX| 27.77 12.549 39.754 34.246 1498.2362 17:01:58.83M 2015-11-12T17:02:33.608Z|I-OCEAN7-304-XXXX| 27.85 12.549 39.757 34.248 1498.2401 17:01:59.05M 2015-11-12T17:02:33.828Z|I-OCEAN7-304-XXXX| 27.90 12.549 39.753 34.245 1498.2367 17:01:59.24M 2015-11-12T17:02:34.018Z|I-OCEAN7-304-XXXX| 28.03 12.549 39.753 34.244 1498.2371 17:01:59.46M 2015-11-12T17:02:34.218Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.752 34.243 1498.2367 17:01:59.64M 2015-11-12T17:02:34.418Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.751 34.243 1498.2368 17:01:59.84M 2015-11-12T17:02:34.623Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.751 34.243 1498.2395 17:02:00.06M 2015-11-12T17:02:34.828Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.751 34.242 1498.2408 17:02:00.26M 2015-11-12T17:02:35.028Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.750 34.242 1498.2424 17:02:00.46M 2015-11-12T17:02:35.233Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.750 34.241 1498.2441 17:02:00.66M 2015-11-12T17:02:35.433Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.750 34.241 1498.2449 17:02:00.86M 2015-11-12T17:02:35.638Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.749 34.240 1498.2439 17:02:01.07M 2015-11-12T17:02:35.838Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.749 34.240 1498.2446 17:02:01.27M 2015-11-12T17:02:36.044Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.748 34.239 1498.2433 17:02:01.47M 2015-11-12T17:02:36.248Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.745 34.236 1498.2412 17:02:01.67M 2015-11-12T17:02:36.448Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.746 34.237 1498.2426 17:02:01.87M 2015-11-12T17:02:36.653Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.747 34.238 1498.2435 17:02:02.09M 2015-11-12T17:02:36.882Z|I-OCEAN7-304-XXXX| 28.78 12.550 39.762 34.252 1498.2622 17:02:02.29M 2015-11-12T17:02:37.058Z|I-OCEAN7-304-XXXX| 28.77 12.550 39.764 34.254 1498.2644 17:02:02.49M 2015-11-12T17:02:37.263Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.765 34.255 1498.2654 17:02:02.68M 2015-11-12T17:02:37.468Z|I-OCEAN7-304-XXXX| 28.75 12.550 39.765 34.255 1498.2656 17:02:02.89M 2015-11-12T17:02:37.668Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.764 34.254 1498.2638 17:02:03.11M 2015-11-12T17:02:37.873Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.764 34.254 1498.2629 17:02:03.30M 2015-11-12T17:02:38.073Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.764 34.255 1498.2616 17:02:03.50M 2015-11-12T17:02:38.298Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.765 34.256 1498.2606 17:02:03.70M 2015-11-12T17:02:38.483Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.764 34.255 1498.2576 17:02:03.92M 2015-11-12T17:02:38.683Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.764 34.255 1498.2583 17:02:04.12M 2015-11-12T17:02:38.888Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.764 34.255 1498.2568 17:02:04.32M 2015-11-12T17:02:39.088Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.763 34.255 1498.2540 17:02:04.52M 2015-11-12T17:02:39.293Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.763 34.255 1498.2527 17:02:04.72M 2015-11-12T17:02:39.493Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.763 34.254 1498.2517 17:02:04.92M 2015-11-12T17:02:39.698Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.762 34.253 1498.2510 17:02:05.13M 2015-11-12T17:02:39.903Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.760 34.252 1498.2484 17:02:05.33M 2015-11-12T17:02:40.103Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.759 34.251 1498.2461 17:02:05.53M 2015-11-12T17:02:40.308Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.758 34.250 1498.2443 17:02:05.73M 2015-11-12T17:02:40.508Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.759 34.250 1498.2441 17:02:05.93M 2015-11-12T17:02:40.713Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.759 34.251 1498.2458 17:02:06.15M 2015-11-12T17:02:40.918Z|I-OCEAN7-304-XXXX| 28.10 12.549 39.760 34.252 1498.2471 17:02:06.35M 2015-11-12T17:02:41.118Z|I-OCEAN7-304-XXXX| 28.08 12.549 39.761 34.252 1498.2482 17:02:06.55M 2015-11-12T17:02:41.323Z|I-OCEAN7-304-XXXX| 28.08 12.549 39.761 34.251 1498.2484 17:02:06.75M 2015-11-12T17:02:41.524Z|I-OCEAN7-304-XXXX| 28.10 12.549 39.760 34.250 1498.2479 17:02:06.95M 2015-11-12T17:02:41.728Z|I-OCEAN7-304-XXXX| 28.10 12.549 39.759 34.249 1498.2465 17:02:07.16M 2015-11-12T17:02:41.933Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.757 34.248 1498.2457 17:02:07.36M 2015-11-12T17:02:42.138Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.755 34.246 1498.2427 17:02:07.56M 2015-11-12T17:02:42.338Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.751 34.243 1498.2386 17:02:07.76M 2015-11-12T17:02:42.538Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.751 34.243 1498.2384 17:02:07.96M 2015-11-12T17:02:42.758Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.751 34.243 1498.2383 17:02:08.18M 2015-11-12T17:02:42.948Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.752 34.244 1498.2388 17:02:08.39M 2015-11-12T17:02:43.148Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.752 34.244 1498.2393 17:02:08.58M 2015-11-12T17:02:43.353Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.752 34.244 1498.2396 17:02:08.77M 2015-11-12T17:02:43.558Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.752 34.244 1498.2401 17:02:09.00M 2015-11-12T17:02:43.758Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.751 34.244 1498.2405 17:02:09.19M 2015-11-12T17:02:43.964Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.751 34.244 1498.2401 17:02:09.39M 2015-11-12T17:02:44.168Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.752 34.244 1498.2405 17:02:09.59M 2015-11-12T17:02:44.368Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.752 34.244 1498.2413 17:02:09.79M 2015-11-12T17:02:44.568Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.752 34.244 1498.2423 17:02:10.01M 2015-11-12T17:02:44.773Z|I-OCEAN7-304-XXXX| 28.53 12.552 39.752 34.240 1498.2531 17:02:10.21M 2015-11-12T17:02:44.973Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.755 34.243 1498.2561 17:02:10.41M 2015-11-12T17:02:45.179Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.756 34.246 1498.2513 17:02:10.60M 2015-11-12T17:02:45.383Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.756 34.246 1498.2500 17:02:10.80M 2015-11-12T17:02:45.588Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.755 34.246 1498.2476 17:02:11.02M 2015-11-12T17:02:45.788Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.754 34.245 1498.2454 17:02:11.22M 2015-11-12T17:02:45.993Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.752 34.244 1498.2424 17:02:11.42M 2015-11-12T17:02:46.193Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.752 34.245 1498.2410 17:02:11.62M 2015-11-12T17:02:46.398Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.753 34.246 1498.2402 17:02:11.82M 2015-11-12T17:02:46.603Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.753 34.246 1498.2390 17:02:12.04M 2015-11-12T17:02:46.820Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.753 34.246 1498.2382 17:02:12.24M 2015-11-12T17:02:47.008Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.753 34.246 1498.2380 17:02:12.44M 2015-11-12T17:02:47.228Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.753 34.246 1498.2366 17:02:12.64M 2015-11-12T17:02:47.413Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.756 34.249 1498.2391 17:02:12.85M 2015-11-12T17:02:47.618Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.755 34.249 1498.2389 17:02:13.05M 2015-11-12T17:02:47.818Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.755 34.248 1498.2382 17:02:13.25M 2015-11-12T17:02:48.023Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.753 34.247 1498.2366 17:02:13.45M 2015-11-12T17:02:48.228Z|I-OCEAN7-304-XXXX| 28.23 12.546 39.753 34.247 1498.2357 17:02:13.65M 2015-11-12T17:02:48.429Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.753 34.246 1498.2360 17:02:13.85M 2015-11-12T17:02:48.633Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.753 34.246 1498.2371 17:02:14.07M 2015-11-12T17:02:48.833Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.753 34.246 1498.2372 17:02:14.27M 2015-11-12T17:02:49.038Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.753 34.245 1498.2378 17:02:14.47M 2015-11-12T17:02:49.238Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.753 34.245 1498.2380 17:02:14.66M 2015-11-12T17:02:49.443Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.753 34.246 1498.2389 17:02:14.86M 2015-11-12T17:02:49.644Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.754 34.247 1498.2395 17:02:15.08M 2015-11-12T17:02:49.849Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.754 34.246 1498.2404 17:02:15.28M 2015-11-12T17:02:50.053Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.753 34.246 1498.2410 17:02:15.48M 2015-11-12T17:02:50.253Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.753 34.245 1498.2413 17:02:15.68M 2015-11-12T17:02:50.474Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.752 34.244 1498.2412 17:02:15.88M 2015-11-12T17:02:50.658Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.753 34.245 1498.2422 17:02:16.10M 2015-11-12T17:02:50.863Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.753 34.245 1498.2421 17:02:16.30M 2015-11-12T17:02:51.063Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.753 34.245 1498.2427 17:02:16.49M 2015-11-12T17:02:51.268Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.754 34.245 1498.2441 17:02:16.69M 2015-11-12T17:02:51.473Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.754 34.246 1498.2452 17:02:16.89M 2015-11-12T17:02:51.693Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.752 34.243 1498.2434 17:02:17.11M 2015-11-12T17:02:51.884Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.751 34.243 1498.2427 17:02:17.33M 2015-11-12T17:02:52.084Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.751 34.242 1498.2415 17:02:17.51M 2015-11-12T17:02:52.289Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.754 34.245 1498.2454 17:02:17.71M 2015-11-12T17:02:52.488Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.752 34.244 1498.2440 17:02:17.91M 2015-11-12T17:02:52.694Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.752 34.245 1498.2382 17:02:18.13M 2015-11-12T17:02:52.899Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.751 34.245 1498.2365 17:02:18.33M 2015-11-12T17:02:53.099Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.751 34.245 1498.2358 17:02:18.53M 2015-11-12T17:02:53.304Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.750 34.244 1498.2350 17:02:18.72M 2015-11-12T17:02:53.508Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.755 34.249 1498.2391 17:02:18.92M 2015-11-12T17:02:53.709Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.756 34.250 1498.2399 17:02:19.15M 2015-11-12T17:02:53.909Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.753 34.247 1498.2358 17:02:19.34M 2015-11-12T17:02:54.113Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.752 34.246 1498.2341 17:02:19.54M 2015-11-12T17:02:54.314Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.751 34.245 1498.2334 17:02:19.74M 2015-11-12T17:02:54.519Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.750 34.243 1498.2332 17:02:19.94M 2015-11-12T17:02:54.719Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.748 34.242 1498.2323 17:02:20.16M 2015-11-12T17:02:54.929Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.748 34.241 1498.2318 17:02:20.35M 2015-11-12T17:02:55.129Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.747 34.240 1498.2306 17:02:20.56M 2015-11-12T17:02:55.329Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.745 34.238 1498.2301 17:02:20.75M 2015-11-12T17:02:55.534Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.745 34.238 1498.2301 17:02:20.95M 2015-11-12T17:02:55.753Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.745 34.238 1498.2310 17:02:21.17M 2015-11-12T17:02:55.939Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.745 34.237 1498.2305 17:02:21.37M 2015-11-12T17:02:56.164Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.745 34.238 1498.2307 17:02:21.57M 2015-11-12T17:02:56.349Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.745 34.238 1498.2313 17:02:21.79M 2015-11-12T17:02:56.549Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.744 34.237 1498.2305 17:02:21.97M 2015-11-12T17:02:56.754Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.744 34.236 1498.2305 17:02:22.19M 2015-11-12T17:02:56.959Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.743 34.236 1498.2314 17:02:22.39M 2015-11-12T17:02:57.159Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.744 34.236 1498.2318 17:02:22.59M 2015-11-12T17:02:57.359Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.745 34.237 1498.2321 17:02:22.78M 2015-11-12T17:02:57.565Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.746 34.238 1498.2324 17:02:23.00M 2015-11-12T17:02:57.769Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.748 34.240 1498.2347 17:02:23.20M 2015-11-12T17:02:57.974Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.750 34.242 1498.2363 17:02:23.40M 2015-11-12T17:02:58.174Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.760 34.252 1498.2473 17:02:23.60M 2015-11-12T17:02:58.379Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.770 34.262 1498.2579 17:02:23.80M 2015-11-12T17:02:58.579Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.770 34.263 1498.2588 17:02:24.02M 2015-11-12T17:02:58.784Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.771 34.263 1498.2594 17:02:24.22M 2015-11-12T17:02:58.984Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.771 34.264 1498.2601 17:02:24.42M 2015-11-12T17:02:59.189Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.772 34.264 1498.2617 17:02:24.61M 2015-11-12T17:02:59.395Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.772 34.264 1498.2620 17:02:24.81M 2015-11-12T17:02:59.599Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.773 34.265 1498.2632 17:02:25.03M 2015-11-12T17:02:59.799Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.773 34.265 1498.2629 17:02:25.23M 2015-11-12T17:03:00.005Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.772 34.264 1498.2606 17:02:25.43M 2015-11-12T17:03:00.204Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.772 34.264 1498.2600 17:02:25.63M 2015-11-12T17:03:00.428Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.776 34.268 1498.2644 17:02:25.83M 2015-11-12T17:03:00.629Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.776 34.268 1498.2649 17:02:26.05M 2015-11-12T17:03:00.814Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.776 34.268 1498.2640 17:02:26.26M 2015-11-12T17:03:01.014Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.776 34.268 1498.2645 17:02:26.45M 2015-11-12T17:03:01.224Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.776 34.268 1498.2649 17:02:26.64M 2015-11-12T17:03:01.424Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.776 34.268 1498.2661 17:02:26.85M 2015-11-12T17:03:01.629Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.777 34.268 1498.2672 17:02:27.06M 2015-11-12T17:03:01.829Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.777 34.268 1498.2678 17:02:27.26M 2015-11-12T17:03:02.034Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.777 34.268 1498.2675 17:02:27.46M 2015-11-12T17:03:02.234Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.776 34.268 1498.2664 17:02:27.66M 2015-11-12T17:03:02.439Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.775 34.267 1498.2651 17:02:27.86M 2015-11-12T17:03:02.644Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.775 34.266 1498.2649 17:02:28.08M 2015-11-12T17:03:02.845Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.774 34.266 1498.2656 17:02:28.28M 2015-11-12T17:03:03.049Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.774 34.266 1498.2653 17:02:28.48M 2015-11-12T17:03:03.249Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.774 34.266 1498.2650 17:02:28.68M 2015-11-12T17:03:03.454Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.771 34.263 1498.2614 17:02:28.87M 2015-11-12T17:03:03.659Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.771 34.263 1498.2605 17:02:29.09M 2015-11-12T17:03:03.859Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.771 34.263 1498.2609 17:02:29.29M 2015-11-12T17:03:04.064Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.771 34.263 1498.2606 17:02:29.49M 2015-11-12T17:03:04.264Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.770 34.263 1498.2603 17:02:29.69M 2015-11-12T17:03:04.469Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.770 34.263 1498.2596 17:02:29.89M 2015-11-12T17:03:04.682Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.766 34.258 1498.2540 17:02:30.11M 2015-11-12T17:03:04.874Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.766 34.258 1498.2540 17:02:30.31M 2015-11-12T17:03:05.094Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.765 34.258 1498.2540 17:02:30.51M 2015-11-12T17:03:05.279Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.765 34.258 1498.2542 17:02:30.72M 2015-11-12T17:03:05.484Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.765 34.258 1498.2535 17:02:30.90M 2015-11-12T17:03:05.684Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.766 34.258 1498.2543 17:02:31.12M 2015-11-12T17:03:05.889Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.766 34.259 1498.2533 17:02:31.32M 2015-11-12T17:03:06.094Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.776 34.269 1498.2645 17:02:31.52M 2015-11-12T17:03:06.295Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.778 34.270 1498.2656 17:02:31.72M 2015-11-12T17:03:06.500Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.779 34.271 1498.2672 17:02:31.92M 2015-11-12T17:03:06.699Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.780 34.272 1498.2673 17:02:32.14M 2015-11-12T17:03:06.904Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.780 34.273 1498.2676 17:02:32.34M 2015-11-12T17:03:07.109Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.773 34.266 1498.2596 17:02:32.54M 2015-11-12T17:03:07.310Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.772 34.265 1498.2588 17:02:32.73M 2015-11-12T17:03:07.514Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.772 34.265 1498.2589 17:02:32.93M 2015-11-12T17:03:07.714Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.768 34.261 1498.2545 17:02:33.15M 2015-11-12T17:03:07.919Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.774 34.266 1498.2605 17:02:33.35M 2015-11-12T17:03:08.124Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.774 34.266 1498.2620 17:02:33.55M 2015-11-12T17:03:08.324Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.772 34.265 1498.2599 17:02:33.75M 2015-11-12T17:03:08.529Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.762 34.254 1498.2478 17:02:33.95M 2015-11-12T17:03:08.735Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.761 34.253 1498.2469 17:02:34.17M 2015-11-12T17:03:08.955Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.762 34.254 1498.2494 17:02:34.37M 2015-11-12T17:03:09.139Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.763 34.255 1498.2505 17:02:34.56M 2015-11-12T17:03:09.344Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.764 34.256 1498.2524 17:02:34.76M 2015-11-12T17:03:09.559Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.763 34.255 1498.2509 17:02:34.96M 2015-11-12T17:03:09.744Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.762 34.254 1498.2507 17:02:35.20M 2015-11-12T17:03:09.949Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.762 34.254 1498.2509 17:02:35.38M 2015-11-12T17:03:10.154Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.762 34.254 1498.2510 17:02:35.58M 2015-11-12T17:03:10.354Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.762 34.254 1498.2504 17:02:35.78M 2015-11-12T17:03:10.559Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.759 34.251 1498.2469 17:02:36.00M 2015-11-12T17:03:10.764Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.759 34.251 1498.2476 17:02:36.20M 2015-11-12T17:03:10.964Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.755 34.247 1498.2435 17:02:36.40M 2015-11-12T17:03:11.169Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.755 34.247 1498.2433 17:02:36.59M 2015-11-12T17:03:11.369Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.755 34.247 1498.2437 17:02:36.79M 2015-11-12T17:03:11.574Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.755 34.247 1498.2424 17:02:37.01M 2015-11-12T17:03:11.775Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.755 34.247 1498.2429 17:02:37.21M 2015-11-12T17:03:11.979Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.755 34.247 1498.2428 17:02:37.41M 2015-11-12T17:03:12.184Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.756 34.248 1498.2445 17:02:37.61M 2015-11-12T17:03:12.384Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.757 34.249 1498.2452 17:02:37.81M 2015-11-12T17:03:12.589Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.759 34.250 1498.2473 17:02:38.03M 2015-11-12T17:03:12.794Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.759 34.251 1498.2478 17:02:38.23M 2015-11-12T17:03:12.999Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.758 34.250 1498.2474 17:02:38.43M 2015-11-12T17:03:13.199Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.758 34.250 1498.2463 17:02:38.63M 2015-11-12T17:03:13.404Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.758 34.250 1498.2456 17:02:38.82M 2015-11-12T17:03:13.604Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.757 34.250 1498.2457 17:02:39.04M 2015-11-12T17:03:13.809Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.757 34.249 1498.2448 17:02:39.24M 2015-11-12T17:03:14.030Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.755 34.248 1498.2428 17:02:39.44M 2015-11-12T17:03:14.214Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.755 34.248 1498.2422 17:02:39.66M 2015-11-12T17:03:14.414Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.756 34.249 1498.2428 17:02:39.84M 2015-11-12T17:03:14.619Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.756 34.249 1498.2432 17:02:40.06M 2015-11-12T17:03:14.819Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.757 34.249 1498.2440 17:02:40.25M 2015-11-12T17:03:15.029Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.757 34.249 1498.2440 17:02:40.45M 2015-11-12T17:03:15.230Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.757 34.249 1498.2433 17:02:40.66M 2015-11-12T17:03:15.429Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.756 34.249 1498.2427 17:02:40.85M 2015-11-12T17:03:15.634Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.756 34.249 1498.2423 17:02:41.07M 2015-11-12T17:03:15.839Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.756 34.248 1498.2421 17:02:41.27M 2015-11-12T17:03:16.039Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.755 34.248 1498.2411 17:02:41.47M 2015-11-12T17:03:16.245Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.755 34.248 1498.2413 17:02:41.67M 2015-11-12T17:03:16.449Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.756 34.249 1498.2418 17:02:41.87M 2015-11-12T17:03:16.649Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.756 34.249 1498.2415 17:02:42.09M 2015-11-12T17:03:16.854Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.755 34.248 1498.2405 17:02:42.29M 2015-11-12T17:03:17.054Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.755 34.248 1498.2402 17:02:42.48M 2015-11-12T17:03:17.260Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.762 34.254 1498.2474 17:02:42.68M 2015-11-12T17:03:17.465Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.761 34.254 1498.2473 17:02:42.88M 2015-11-12T17:03:17.665Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.761 34.254 1498.2466 17:02:43.10M 2015-11-12T17:03:17.870Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.765 34.259 1498.2499 17:02:43.30M 2015-11-12T17:03:18.070Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.765 34.258 1498.2499 17:02:43.50M 2015-11-12T17:03:18.275Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.764 34.258 1498.2479 17:02:43.70M 2015-11-12T17:03:18.495Z|I-OCEAN7-304-XXXX| 28.33 12.545 39.763 34.257 1498.2465 17:02:43.90M 2015-11-12T17:03:18.680Z|I-OCEAN7-304-XXXX| 28.33 12.545 39.763 34.257 1498.2455 17:02:44.13M 2015-11-12T17:03:18.885Z|I-OCEAN7-304-XXXX| 28.35 12.545 39.763 34.257 1498.2458 17:02:44.32M 2015-11-12T17:03:19.090Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.764 34.258 1498.2483 17:02:44.52M 2015-11-12T17:03:19.290Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.764 34.258 1498.2490 17:02:44.71M 2015-11-12T17:03:19.495Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.764 34.258 1498.2483 17:02:44.91M 2015-11-12T17:03:19.695Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.763 34.257 1498.2479 17:02:45.13M 2015-11-12T17:03:19.900Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.762 34.256 1498.2467 17:02:45.33M 2015-11-12T17:03:20.100Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.761 34.255 1498.2473 17:02:45.53M 2015-11-12T17:03:20.305Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.761 34.254 1498.2466 17:02:45.73M 2015-11-12T17:03:20.510Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.760 34.254 1498.2454 17:02:45.93M 2015-11-12T17:03:20.710Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.759 34.253 1498.2450 17:02:46.15M 2015-11-12T17:03:20.915Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.758 34.252 1498.2449 17:02:46.35M 2015-11-12T17:03:21.116Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.758 34.251 1498.2450 17:02:46.55M 2015-11-12T17:03:21.320Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.759 34.252 1498.2437 17:02:46.74M 2015-11-12T17:03:21.525Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.759 34.253 1498.2450 17:02:46.94M 2015-11-12T17:03:21.725Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.759 34.253 1498.2452 17:02:47.16M 2015-11-12T17:03:21.930Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.759 34.253 1498.2443 17:02:47.36M 2015-11-12T17:03:22.135Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.759 34.252 1498.2437 17:02:47.56M 2015-11-12T17:03:22.335Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.758 34.252 1498.2418 17:02:47.76M 2015-11-12T17:03:22.540Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.758 34.252 1498.2412 17:02:47.96M 2015-11-12T17:03:22.740Z|I-OCEAN7-304-XXXX| 28.34 12.545 39.758 34.252 1498.2404 17:02:48.18M 2015-11-12T17:03:22.960Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.758 34.253 1498.2402 17:02:48.38M 2015-11-12T17:03:23.150Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.758 34.253 1498.2404 17:02:48.59M 2015-11-12T17:03:23.350Z|I-OCEAN7-304-XXXX| 28.28 12.545 39.758 34.253 1498.2402 17:02:48.77M 2015-11-12T17:03:23.550Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.759 34.253 1498.2408 17:02:48.97M 2015-11-12T17:03:23.755Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.759 34.253 1498.2415 17:02:49.19M 2015-11-12T17:03:23.960Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.759 34.253 1498.2416 17:02:49.39M 2015-11-12T17:03:24.165Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.759 34.253 1498.2424 17:02:49.59M 2015-11-12T17:03:24.365Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.759 34.252 1498.2440 17:02:49.79M 2015-11-12T17:03:24.570Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.759 34.252 1498.2430 17:02:50.01M 2015-11-12T17:03:24.775Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.759 34.252 1498.2430 17:02:50.21M 2015-11-12T17:03:24.975Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.759 34.252 1498.2446 17:02:50.41M 2015-11-12T17:03:25.180Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.760 34.253 1498.2448 17:02:50.60M 2015-11-12T17:03:25.380Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.760 34.253 1498.2455 17:02:50.80M 2015-11-12T17:03:25.585Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.760 34.253 1498.2445 17:02:51.02M 2015-11-12T17:03:25.790Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.759 34.252 1498.2441 17:02:51.22M 2015-11-12T17:03:25.990Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.759 34.252 1498.2445 17:02:51.42M 2015-11-12T17:03:26.190Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.759 34.252 1498.2443 17:02:51.62M 2015-11-12T17:03:26.404Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.758 34.251 1498.2435 17:02:51.82M 2015-11-12T17:03:26.600Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.762 34.255 1498.2482 17:02:52.04M 2015-11-12T17:03:26.805Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.762 34.255 1498.2482 17:02:52.24M 2015-11-12T17:03:27.005Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.762 34.255 1498.2493 17:02:52.44M 2015-11-12T17:03:27.205Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.763 34.256 1498.2496 17:02:52.63M 2015-11-12T17:03:27.430Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.764 34.257 1498.2511 17:02:52.83M 2015-11-12T17:03:27.615Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.764 34.257 1498.2513 17:02:53.07M 2015-11-12T17:03:27.815Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.765 34.258 1498.2513 17:02:53.25M 2015-11-12T17:03:28.020Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.766 34.259 1498.2517 17:02:53.45M 2015-11-12T17:03:28.225Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.766 34.259 1498.2529 17:02:53.65M 2015-11-12T17:03:28.425Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.767 34.260 1498.2534 17:02:53.85M 2015-11-12T17:03:28.625Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.767 34.260 1498.2538 17:02:54.07M 2015-11-12T17:03:28.835Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.767 34.260 1498.2546 17:02:54.26M 2015-11-12T17:03:29.035Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.765 34.258 1498.2510 17:02:54.47M 2015-11-12T17:03:29.240Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.765 34.258 1498.2505 17:02:54.66M 2015-11-12T17:03:29.440Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.765 34.258 1498.2501 17:02:54.87M 2015-11-12T17:03:29.640Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.765 34.259 1498.2507 17:02:55.08M 2015-11-12T17:03:29.850Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.764 34.258 1498.2490 17:02:55.28M 2015-11-12T17:03:30.050Z|I-OCEAN7-304-XXXX| 28.36 12.545 39.763 34.257 1498.2472 17:02:55.48M 2015-11-12T17:03:30.255Z|I-OCEAN7-304-XXXX| 28.35 12.545 39.763 34.257 1498.2452 17:02:55.68M 2015-11-12T17:03:30.455Z|I-OCEAN7-304-XXXX| 28.35 12.544 39.762 34.257 1498.2437 17:02:55.88M 2015-11-12T17:03:30.660Z|I-OCEAN7-304-XXXX| 28.38 12.544 39.762 34.257 1498.2430 17:02:56.10M 2015-11-12T17:03:30.860Z|I-OCEAN7-304-XXXX| 28.37 12.544 39.762 34.258 1498.2428 17:02:56.30M 2015-11-12T17:03:31.065Z|I-OCEAN7-304-XXXX| 28.37 12.544 39.763 34.258 1498.2432 17:02:56.49M 2015-11-12T17:03:31.270Z|I-OCEAN7-304-XXXX| 28.38 12.544 39.764 34.259 1498.2441 17:02:56.69M 2015-11-12T17:03:31.470Z|I-OCEAN7-304-XXXX| 28.42 12.544 39.759 34.255 1498.2405 17:02:56.89M 2015-11-12T17:03:31.681Z|I-OCEAN7-304-XXXX| 28.42 12.544 39.759 34.254 1498.2407 17:02:57.11M 2015-11-12T17:03:31.895Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.759 34.254 1498.2406 17:02:57.31M 2015-11-12T17:03:32.080Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.759 34.253 1498.2413 17:02:57.53M 2015-11-12T17:03:32.285Z|I-OCEAN7-304-XXXX| 28.46 12.545 39.758 34.253 1498.2426 17:02:57.71M 2015-11-12T17:03:32.490Z|I-OCEAN7-304-XXXX| 28.49 12.545 39.758 34.253 1498.2435 17:02:57.91M 2015-11-12T17:03:32.690Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.755 34.249 1498.2397 17:02:58.13M 2015-11-12T17:03:32.890Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.754 34.248 1498.2406 17:02:58.33M 2015-11-12T17:03:33.095Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.753 34.247 1498.2404 17:02:58.52M 2015-11-12T17:03:33.300Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.753 34.246 1498.2406 17:02:58.72M 2015-11-12T17:03:33.500Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.753 34.245 1498.2411 17:02:58.92M 2015-11-12T17:03:33.705Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.752 34.245 1498.2411 17:02:59.14M 2015-11-12T17:03:33.910Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.753 34.245 1498.2416 17:02:59.34M 2015-11-12T17:03:34.110Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.753 34.246 1498.2417 17:02:59.54M 2015-11-12T17:03:34.315Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.753 34.245 1498.2422 17:02:59.74M 2015-11-12T17:03:34.515Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.754 34.246 1498.2438 17:02:59.94M 2015-11-12T17:03:34.721Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.755 34.247 1498.2448 17:03:00.16M 2015-11-12T17:03:34.925Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.756 34.248 1498.2457 17:03:00.36M 2015-11-12T17:03:35.125Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.756 34.249 1498.2460 17:03:00.56M 2015-11-12T17:03:35.330Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.756 34.249 1498.2458 17:03:00.75M 2015-11-12T17:03:35.535Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.757 34.249 1498.2452 17:03:00.95M 2015-11-12T17:03:35.735Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.753 34.246 1498.2394 17:03:01.17M 2015-11-12T17:03:35.940Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.753 34.246 1498.2378 17:03:01.37M 2015-11-12T17:03:36.140Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.752 34.246 1498.2369 17:03:01.57M 2015-11-12T17:03:36.360Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.752 34.246 1498.2367 17:03:01.77M 2015-11-12T17:03:36.545Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.752 34.245 1498.2363 17:03:02.00M 2015-11-12T17:03:36.750Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.752 34.245 1498.2360 17:03:02.19M 2015-11-12T17:03:36.955Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.751 34.244 1498.2361 17:03:02.38M 2015-11-12T17:03:37.156Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.751 34.244 1498.2355 17:03:02.59M 2015-11-12T17:03:37.361Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.752 34.245 1498.2354 17:03:02.78M 2015-11-12T17:03:37.566Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.752 34.245 1498.2339 17:03:03.00M 2015-11-12T17:03:37.766Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.752 34.245 1498.2341 17:03:03.20M 2015-11-12T17:03:37.970Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.752 34.246 1498.2345 17:03:03.40M 2015-11-12T17:03:38.171Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.753 34.246 1498.2349 17:03:03.60M 2015-11-12T17:03:38.384Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.754 34.247 1498.2357 17:03:03.80M 2015-11-12T17:03:38.575Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.754 34.248 1498.2373 17:03:04.02M 2015-11-12T17:03:38.780Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.755 34.248 1498.2375 17:03:04.22M 2015-11-12T17:03:38.980Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.755 34.248 1498.2382 17:03:04.42M 2015-11-12T17:03:39.185Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.755 34.248 1498.2377 17:03:04.61M 2015-11-12T17:03:39.391Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.754 34.247 1498.2374 17:03:04.81M 2015-11-12T17:03:39.590Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.754 34.247 1498.2372 17:03:05.03M 2015-11-12T17:03:39.795Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.754 34.247 1498.2377 17:03:05.23M 2015-11-12T17:03:39.995Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.754 34.247 1498.2380 17:03:05.43M 2015-11-12T17:03:40.200Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.754 34.247 1498.2378 17:03:05.63M 2015-11-12T17:03:40.407Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.753 34.246 1498.2374 17:03:05.83M 2015-11-12T17:03:40.611Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.753 34.246 1498.2372 17:03:06.05M 2015-11-12T17:03:40.831Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.753 34.247 1498.2384 17:03:06.25M 2015-11-12T17:03:41.011Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.759 34.252 1498.2454 17:03:06.46M 2015-11-12T17:03:41.216Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.759 34.253 1498.2451 17:03:06.64M 2015-11-12T17:03:41.421Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.759 34.252 1498.2455 17:03:06.84M 2015-11-12T17:03:41.626Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.759 34.252 1498.2462 17:03:07.06M 2015-11-12T17:03:41.831Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.759 34.253 1498.2465 17:03:07.26M 2015-11-12T17:03:42.031Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.751 34.245 1498.2357 17:03:07.46M 2015-11-12T17:03:42.231Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.737 34.231 1498.2201 17:03:07.66M 2015-11-12T17:03:42.436Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.736 34.230 1498.2192 17:03:07.86M 2015-11-12T17:03:42.636Z|I-OCEAN7-304-XXXX| 28.56 12.546 39.736 34.230 1498.2190 17:03:08.08M 2015-11-12T17:03:42.841Z|I-OCEAN7-304-XXXX| 28.55 12.545 39.735 34.230 1498.2177 17:03:08.27M 2015-11-12T17:03:43.041Z|I-OCEAN7-304-XXXX| 28.49 12.545 39.743 34.238 1498.2250 17:03:08.47M 2015-11-12T17:03:43.246Z|I-OCEAN7-304-XXXX| 28.52 12.545 39.744 34.239 1498.2264 17:03:08.67M 2015-11-12T17:03:43.451Z|I-OCEAN7-304-XXXX| 28.51 12.545 39.746 34.241 1498.2288 17:03:08.87M 2015-11-12T17:03:43.656Z|I-OCEAN7-304-XXXX| 28.44 12.545 39.746 34.241 1498.2278 17:03:09.09M 2015-11-12T17:03:43.856Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.745 34.240 1498.2266 17:03:09.29M 2015-11-12T17:03:44.056Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.744 34.240 1498.2253 17:03:09.49M 2015-11-12T17:03:44.261Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.743 34.238 1498.2240 17:03:09.69M 2015-11-12T17:03:44.466Z|I-OCEAN7-304-XXXX| 28.36 12.545 39.742 34.237 1498.2222 17:03:09.89M 2015-11-12T17:03:44.671Z|I-OCEAN7-304-XXXX| 28.33 12.545 39.744 34.239 1498.2238 17:03:10.11M 2015-11-12T17:03:44.871Z|I-OCEAN7-304-XXXX| 28.29 12.545 39.745 34.240 1498.2244 17:03:10.31M 2015-11-12T17:03:45.076Z|I-OCEAN7-304-XXXX| 28.29 12.545 39.745 34.240 1498.2252 17:03:10.50M 2015-11-12T17:03:45.296Z|I-OCEAN7-304-XXXX| 28.26 12.545 39.745 34.240 1498.2244 17:03:10.70M 2015-11-12T17:03:45.481Z|I-OCEAN7-304-XXXX| 28.25 12.545 39.745 34.239 1498.2239 17:03:10.92M 2015-11-12T17:03:45.686Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.745 34.239 1498.2249 17:03:11.12M 2015-11-12T17:03:45.886Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.745 34.239 1498.2247 17:03:11.32M 2015-11-12T17:03:46.091Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.745 34.239 1498.2255 17:03:11.52M 2015-11-12T17:03:46.291Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.743 34.237 1498.2251 17:03:11.72M 2015-11-12T17:03:46.496Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.742 34.236 1498.2247 17:03:11.92M 2015-11-12T17:03:46.701Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.742 34.236 1498.2241 17:03:12.14M 2015-11-12T17:03:46.901Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.745 34.238 1498.2283 17:03:12.33M 2015-11-12T17:03:47.106Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.746 34.240 1498.2303 17:03:12.54M 2015-11-12T17:03:47.306Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.747 34.241 1498.2323 17:03:12.73M 2015-11-12T17:03:47.511Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.748 34.242 1498.2330 17:03:12.93M 2015-11-12T17:03:47.716Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.749 34.242 1498.2343 17:03:13.15M 2015-11-12T17:03:47.916Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.750 34.243 1498.2355 17:03:13.35M 2015-11-12T17:03:48.121Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.751 34.244 1498.2368 17:03:13.55M 2015-11-12T17:03:48.326Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.750 34.243 1498.2374 17:03:13.75M 2015-11-12T17:03:48.526Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.749 34.242 1498.2369 17:03:13.95M 2015-11-12T17:03:48.726Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.747 34.240 1498.2352 17:03:14.17M 2015-11-12T17:03:48.931Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.746 34.239 1498.2339 17:03:14.36M 2015-11-12T17:03:49.131Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.744 34.237 1498.2334 17:03:14.56M 2015-11-12T17:03:49.336Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.742 34.235 1498.2312 17:03:14.76M 2015-11-12T17:03:49.541Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.742 34.235 1498.2314 17:03:14.96M 2015-11-12T17:03:49.761Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.741 34.236 1498.2280 17:03:15.18M 2015-11-12T17:03:49.946Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.742 34.237 1498.2284 17:03:15.40M 2015-11-12T17:03:50.146Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.743 34.237 1498.2292 17:03:15.58M 2015-11-12T17:03:50.356Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.745 34.239 1498.2303 17:03:15.78M 2015-11-12T17:03:50.556Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.746 34.240 1498.2312 17:03:16.00M 2015-11-12T17:03:50.756Z|I-OCEAN7-304-XXXX| 28.54 12.545 39.743 34.238 1498.2244 17:03:16.20M 2015-11-12T17:03:50.961Z|I-OCEAN7-304-XXXX| 28.48 12.545 39.742 34.238 1498.2230 17:03:16.39M 2015-11-12T17:03:51.190Z|I-OCEAN7-304-XXXX| 28.43 12.545 39.742 34.237 1498.2223 17:03:16.59M 2015-11-12T17:03:51.371Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.741 34.237 1498.2217 17:03:16.79M 2015-11-12T17:03:51.592Z|I-OCEAN7-304-XXXX| 28.35 12.545 39.740 34.235 1498.2190 17:03:17.01M 2015-11-12T17:03:51.776Z|I-OCEAN7-304-XXXX| 28.29 12.545 39.735 34.231 1498.2131 17:03:17.21M 2015-11-12T17:03:51.981Z|I-OCEAN7-304-XXXX| 28.22 12.545 39.735 34.230 1498.2109 17:03:17.41M 2015-11-12T17:03:52.181Z|I-OCEAN7-304-XXXX| 28.18 12.545 39.734 34.230 1498.2086 17:03:17.61M 2015-11-12T17:03:52.386Z|I-OCEAN7-304-XXXX| 28.13 12.545 39.734 34.230 1498.2084 17:03:17.81M 2015-11-12T17:03:52.586Z|I-OCEAN7-304-XXXX| 28.09 12.545 39.734 34.230 1498.2081 17:03:18.03M 2015-11-12T17:03:52.791Z|I-OCEAN7-304-XXXX| 28.04 12.545 39.734 34.229 1498.2074 17:03:18.22M 2015-11-12T17:03:52.991Z|I-OCEAN7-304-XXXX| 27.99 12.545 39.734 34.229 1498.2078 17:03:18.42M 2015-11-12T17:03:53.196Z|I-OCEAN7-304-XXXX| 27.96 12.546 39.741 34.236 1498.2164 17:03:18.62M 2015-11-12T17:03:53.396Z|I-OCEAN7-304-XXXX| 27.89 12.546 39.741 34.236 1498.2159 17:03:18.82M 2015-11-12T17:03:53.607Z|I-OCEAN7-304-XXXX| 27.89 12.546 39.749 34.243 1498.2257 17:03:19.04M 2015-11-12T17:03:53.807Z|I-OCEAN7-304-XXXX| 27.85 12.547 39.745 34.239 1498.2206 17:03:19.24M 2015-11-12T17:03:54.006Z|I-OCEAN7-304-XXXX| 27.88 12.547 39.747 34.240 1498.2239 17:03:19.44M 2015-11-12T17:03:54.226Z|I-OCEAN7-304-XXXX| 27.94 12.547 39.747 34.241 1498.2255 17:03:19.64M 2015-11-12T17:03:54.416Z|I-OCEAN7-304-XXXX| 27.96 12.547 39.747 34.241 1498.2257 17:03:19.85M 2015-11-12T17:03:54.616Z|I-OCEAN7-304-XXXX| 27.98 12.547 39.752 34.245 1498.2316 17:03:20.06M 2015-11-12T17:03:54.821Z|I-OCEAN7-304-XXXX| 27.98 12.547 39.745 34.239 1498.2239 17:03:20.25M 2015-11-12T17:03:55.027Z|I-OCEAN7-304-XXXX| 28.04 12.547 39.745 34.238 1498.2245 17:03:20.45M 2015-11-12T17:03:55.226Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.744 34.237 1498.2250 17:03:20.65M 2015-11-12T17:03:55.426Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.743 34.236 1498.2264 17:03:20.85M 2015-11-12T17:03:55.631Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.743 34.236 1498.2264 17:03:21.07M 2015-11-12T17:03:55.836Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.742 34.235 1498.2267 17:03:21.27M 2015-11-12T17:03:56.041Z|I-OCEAN7-304-XXXX| 28.43 12.544 39.741 34.237 1498.2185 17:03:21.47M 2015-11-12T17:03:56.241Z|I-OCEAN7-304-XXXX| 28.49 12.544 39.740 34.236 1498.2181 17:03:21.67M 2015-11-12T17:03:56.446Z|I-OCEAN7-304-XXXX| 28.53 12.544 39.740 34.236 1498.2188 17:03:21.87M 2015-11-12T17:03:56.651Z|I-OCEAN7-304-XXXX| 28.57 12.544 39.739 34.236 1498.2189 17:03:22.09M 2015-11-12T17:03:56.851Z|I-OCEAN7-304-XXXX| 28.63 12.544 39.744 34.240 1498.2247 17:03:22.29M 2015-11-12T17:03:57.082Z|I-OCEAN7-304-XXXX| 28.69 12.543 39.739 34.236 1498.2205 17:03:22.48M 2015-11-12T17:03:57.256Z|I-OCEAN7-304-XXXX| 28.68 12.543 39.739 34.236 1498.2196 17:03:22.68M 2015-11-12T17:03:57.461Z|I-OCEAN7-304-XXXX| 28.71 12.543 39.740 34.237 1498.2211 17:03:22.88M 2015-11-12T17:03:57.661Z|I-OCEAN7-304-XXXX| 28.71 12.543 39.741 34.238 1498.2222 17:03:23.10M 2015-11-12T17:03:57.866Z|I-OCEAN7-304-XXXX| 28.71 12.543 39.742 34.239 1498.2236 17:03:23.30M 2015-11-12T17:03:58.066Z|I-OCEAN7-304-XXXX| 28.71 12.544 39.742 34.239 1498.2251 17:03:23.50M 2015-11-12T17:03:58.271Z|I-OCEAN7-304-XXXX| 28.68 12.544 39.743 34.239 1498.2263 17:03:23.70M 2015-11-12T17:03:58.476Z|I-OCEAN7-304-XXXX| 28.67 12.544 39.744 34.239 1498.2273 17:03:23.90M 2015-11-12T17:03:58.696Z|I-OCEAN7-304-XXXX| 28.61 12.545 39.745 34.240 1498.2283 17:03:24.12M 2015-11-12T17:03:58.881Z|I-OCEAN7-304-XXXX| 28.58 12.545 39.745 34.239 1498.2286 17:03:24.33M 2015-11-12T17:03:59.086Z|I-OCEAN7-304-XXXX| 28.54 12.545 39.744 34.239 1498.2279 17:03:24.51M 2015-11-12T17:03:59.286Z|I-OCEAN7-304-XXXX| 28.47 12.545 39.743 34.238 1498.2262 17:03:24.71M 2015-11-12T17:03:59.491Z|I-OCEAN7-304-XXXX| 28.38 12.545 39.745 34.240 1498.2264 17:03:24.91M 2015-11-12T17:03:59.691Z|I-OCEAN7-304-XXXX| 28.33 12.545 39.746 34.240 1498.2263 17:03:25.13M 2015-11-12T17:03:59.896Z|I-OCEAN7-304-XXXX| 28.34 12.545 39.745 34.240 1498.2257 17:03:25.33M 2015-11-12T17:04:00.096Z|I-OCEAN7-304-XXXX| 28.28 12.545 39.746 34.241 1498.2261 17:03:25.53M 2015-11-12T17:04:00.301Z|I-OCEAN7-304-XXXX| 28.27 12.545 39.747 34.242 1498.2271 17:03:25.73M 2015-11-12T17:04:00.506Z|I-OCEAN7-304-XXXX| 28.24 12.545 39.746 34.240 1498.2251 17:03:25.93M 2015-11-12T17:04:00.706Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.745 34.240 1498.2241 17:03:26.15M 2015-11-12T17:04:00.911Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.744 34.239 1498.2241 17:03:26.35M 2015-11-12T17:04:01.112Z|I-OCEAN7-304-XXXX| 28.20 12.546 39.744 34.238 1498.2230 17:03:26.54M 2015-11-12T17:04:01.316Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.743 34.237 1498.2220 17:03:26.74M 2015-11-12T17:04:01.522Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.743 34.237 1498.2218 17:03:26.94M 2015-11-12T17:04:01.726Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.745 34.240 1498.2250 17:03:27.16M 2015-11-12T17:04:01.926Z|I-OCEAN7-304-XXXX| 28.23 12.543 39.745 34.241 1498.2186 17:03:27.36M 2015-11-12T17:04:02.131Z|I-OCEAN7-304-XXXX| 28.24 12.543 39.746 34.243 1498.2212 17:03:27.56M 2015-11-12T17:04:02.332Z|I-OCEAN7-304-XXXX| 28.29 12.543 39.747 34.244 1498.2219 17:03:27.76M 2015-11-12T17:04:02.532Z|I-OCEAN7-304-XXXX| 28.33 12.543 39.747 34.244 1498.2227 17:03:27.96M 2015-11-12T17:04:02.737Z|I-OCEAN7-304-XXXX| 28.40 12.543 39.747 34.244 1498.2241 17:03:28.17M 2015-11-12T17:04:02.942Z|I-OCEAN7-304-XXXX| 28.40 12.543 39.748 34.245 1498.2252 17:03:28.37M 2015-11-12T17:04:03.162Z|I-OCEAN7-304-XXXX| 28.48 12.543 39.749 34.246 1498.2269 17:03:28.57M 2015-11-12T17:04:03.351Z|I-OCEAN7-304-XXXX| 28.52 12.543 39.749 34.246 1498.2273 17:03:28.79M 2015-11-12T17:04:03.551Z|I-OCEAN7-304-XXXX| 28.55 12.543 39.749 34.246 1498.2285 17:03:28.97M 2015-11-12T17:04:03.757Z|I-OCEAN7-304-XXXX| 28.59 12.544 39.747 34.244 1498.2288 17:03:29.19M 2015-11-12T17:04:03.957Z|I-OCEAN7-304-XXXX| 28.57 12.544 39.746 34.242 1498.2280 17:03:29.39M 2015-11-12T17:04:04.157Z|I-OCEAN7-304-XXXX| 28.60 12.544 39.746 34.241 1498.2286 17:03:29.59M 2015-11-12T17:04:04.362Z|I-OCEAN7-304-XXXX| 28.63 12.545 39.745 34.240 1498.2290 17:03:29.79M 2015-11-12T17:04:04.567Z|I-OCEAN7-304-XXXX| 28.60 12.545 39.744 34.239 1498.2278 17:03:30.01M 2015-11-12T17:04:04.772Z|I-OCEAN7-304-XXXX| 28.60 12.545 39.743 34.238 1498.2274 17:03:30.21M 2015-11-12T17:04:04.972Z|I-OCEAN7-304-XXXX| 28.57 12.545 39.742 34.237 1498.2261 17:03:30.40M 2015-11-12T17:04:05.177Z|I-OCEAN7-304-XXXX| 28.51 12.545 39.745 34.240 1498.2283 17:03:30.60M 2015-11-12T17:04:05.382Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.746 34.241 1498.2305 17:03:30.80M 2015-11-12T17:04:05.582Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.747 34.241 1498.2311 17:03:31.02M 2015-11-12T17:04:05.787Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.746 34.240 1498.2308 17:03:31.22M 2015-11-12T17:04:05.987Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.747 34.240 1498.2307 17:03:31.42M 2015-11-12T17:04:06.192Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.748 34.241 1498.2322 17:03:31.62M 2015-11-12T17:04:06.392Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.749 34.242 1498.2332 17:03:31.82M 2015-11-12T17:04:06.597Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.750 34.243 1498.2354 17:03:32.04M 2015-11-12T17:04:06.797Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.748 34.241 1498.2329 17:03:32.24M 2015-11-12T17:04:07.002Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.748 34.241 1498.2313 17:03:32.43M 2015-11-12T17:04:07.207Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.748 34.241 1498.2308 17:03:32.63M 2015-11-12T17:04:07.407Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.749 34.242 1498.2301 17:03:32.83M 2015-11-12T17:04:07.627Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.748 34.241 1498.2300 17:03:33.05M 2015-11-12T17:04:07.817Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.748 34.241 1498.2302 17:03:33.26M 2015-11-12T17:04:08.017Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.747 34.240 1498.2305 17:03:33.45M 2015-11-12T17:04:08.222Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.747 34.239 1498.2291 17:03:33.65M 2015-11-12T17:04:08.422Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.743 34.235 1498.2245 17:03:33.85M 2015-11-12T17:04:08.627Z|I-OCEAN7-304-XXXX| 28.02 12.548 39.743 34.236 1498.2247 17:03:34.06M 2015-11-12T17:04:08.827Z|I-OCEAN7-304-XXXX| 28.08 12.548 39.743 34.236 1498.2251 17:03:34.26M 2015-11-12T17:04:09.032Z|I-OCEAN7-304-XXXX| 28.08 12.548 39.744 34.237 1498.2261 17:03:34.46M 2015-11-12T17:04:09.237Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.746 34.239 1498.2277 17:03:34.66M 2015-11-12T17:04:09.437Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.746 34.239 1498.2283 17:03:34.86M 2015-11-12T17:04:09.642Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.746 34.240 1498.2292 17:03:35.08M 2015-11-12T17:04:09.842Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.747 34.240 1498.2303 17:03:35.28M 2015-11-12T17:04:10.047Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.748 34.241 1498.2319 17:03:35.48M 2015-11-12T17:04:10.252Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.748 34.241 1498.2328 17:03:35.68M 2015-11-12T17:04:10.452Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.749 34.242 1498.2340 17:03:35.88M 2015-11-12T17:04:10.657Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.746 34.239 1498.2313 17:03:36.09M 2015-11-12T17:04:10.862Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.744 34.237 1498.2306 17:03:36.30M 2015-11-12T17:04:11.062Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.744 34.237 1498.2305 17:03:36.49M 2015-11-12T17:04:11.267Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.747 34.240 1498.2350 17:03:36.69M 2015-11-12T17:04:11.472Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.745 34.238 1498.2332 17:03:36.89M 2015-11-12T17:04:11.672Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.745 34.238 1498.2319 17:03:37.11M 2015-11-12T17:04:11.877Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.744 34.237 1498.2303 17:03:37.31M 2015-11-12T17:04:12.097Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.743 34.237 1498.2300 17:03:37.51M 2015-11-12T17:04:12.282Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.743 34.236 1498.2301 17:03:37.72M 2015-11-12T17:04:12.487Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.739 34.233 1498.2266 17:03:37.91M 2015-11-12T17:04:12.687Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.746 34.239 1498.2338 17:03:38.13M 2015-11-12T17:04:12.887Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.747 34.241 1498.2355 17:03:38.32M 2015-11-12T17:04:13.092Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.749 34.242 1498.2372 17:03:38.52M 2015-11-12T17:04:13.292Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.750 34.243 1498.2372 17:03:38.72M 2015-11-12T17:04:13.497Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.750 34.243 1498.2380 17:03:38.92M 2015-11-12T17:04:13.702Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.751 34.244 1498.2379 17:03:39.14M 2015-11-12T17:04:13.907Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.751 34.245 1498.2380 17:03:39.34M 2015-11-12T17:04:14.107Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.752 34.245 1498.2390 17:03:39.54M 2015-11-12T17:04:14.307Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.753 34.246 1498.2386 17:03:39.74M 2015-11-12T17:04:14.512Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.753 34.246 1498.2397 17:03:39.93M 2015-11-12T17:04:14.717Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.753 34.246 1498.2402 17:03:40.15M 2015-11-12T17:04:14.922Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.753 34.245 1498.2401 17:03:40.36M 2015-11-12T17:04:15.122Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.752 34.246 1498.2349 17:03:40.55M 2015-11-12T17:04:15.327Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.751 34.246 1498.2335 17:03:40.75M 2015-11-12T17:04:15.532Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.751 34.245 1498.2339 17:03:40.95M 2015-11-12T17:04:15.732Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.750 34.245 1498.2333 17:03:41.17M 2015-11-12T17:04:15.938Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.753 34.247 1498.2351 17:03:41.37M 2015-11-12T17:04:16.137Z|I-OCEAN7-304-XXXX| 28.32 12.545 39.752 34.246 1498.2336 17:03:41.57M 2015-11-12T17:04:16.342Z|I-OCEAN7-304-XXXX| 28.33 12.545 39.752 34.246 1498.2327 17:03:41.77M 2015-11-12T17:04:16.562Z|I-OCEAN7-304-XXXX| 28.39 12.545 39.744 34.240 1498.2244 17:03:41.97M 2015-11-12T17:04:16.747Z|I-OCEAN7-304-XXXX| 28.39 12.545 39.743 34.238 1498.2233 17:03:42.20M 2015-11-12T17:04:16.947Z|I-OCEAN7-304-XXXX| 28.45 12.545 39.741 34.236 1498.2227 17:03:42.38M 2015-11-12T17:04:17.152Z|I-OCEAN7-304-XXXX| 28.44 12.545 39.740 34.235 1498.2212 17:03:42.58M 2015-11-12T17:04:17.357Z|I-OCEAN7-304-XXXX| 28.44 12.545 39.742 34.236 1498.2236 17:03:42.78M 2015-11-12T17:04:17.558Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.742 34.237 1498.2247 17:03:43.00M 2015-11-12T17:04:17.762Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.742 34.237 1498.2255 17:03:43.20M 2015-11-12T17:04:17.967Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.737 34.232 1498.2207 17:03:43.40M 2015-11-12T17:04:18.167Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.736 34.231 1498.2211 17:03:43.60M 2015-11-12T17:04:18.372Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.737 34.231 1498.2223 17:03:43.80M 2015-11-12T17:04:18.572Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.737 34.232 1498.2239 17:03:44.01M 2015-11-12T17:04:18.777Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.737 34.232 1498.2234 17:03:44.21M 2015-11-12T17:04:18.982Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.737 34.231 1498.2228 17:03:44.41M 2015-11-12T17:04:19.187Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.736 34.230 1498.2217 17:03:44.61M 2015-11-12T17:04:19.387Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.736 34.230 1498.2218 17:03:44.81M 2015-11-12T17:04:19.587Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.736 34.230 1498.2223 17:03:45.03M 2015-11-12T17:04:19.793Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.736 34.230 1498.2224 17:03:45.23M 2015-11-12T17:04:20.005Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.735 34.229 1498.2214 17:03:45.43M 2015-11-12T17:04:20.197Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.735 34.229 1498.2206 17:03:45.63M 2015-11-12T17:04:20.403Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.735 34.229 1498.2192 17:03:45.83M 2015-11-12T17:04:20.602Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.734 34.228 1498.2177 17:03:46.05M 2015-11-12T17:04:20.807Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.734 34.228 1498.2174 17:03:46.24M 2015-11-12T17:04:21.027Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.733 34.227 1498.2152 17:03:46.44M 2015-11-12T17:04:21.212Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.732 34.226 1498.2129 17:03:46.66M 2015-11-12T17:04:21.417Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.742 34.236 1498.2240 17:03:46.84M 2015-11-12T17:04:21.623Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.740 34.235 1498.2211 17:03:47.06M 2015-11-12T17:04:21.822Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.739 34.234 1498.2180 17:03:47.26M 2015-11-12T17:04:22.029Z|I-OCEAN7-304-XXXX| 28.12 12.546 39.739 34.233 1498.2168 17:03:47.46M 2015-11-12T17:04:22.229Z|I-OCEAN7-304-XXXX| 28.10 12.546 39.738 34.232 1498.2156 17:03:47.66M 2015-11-12T17:04:22.433Z|I-OCEAN7-304-XXXX| 28.08 12.546 39.737 34.231 1498.2141 17:03:47.86M 2015-11-12T17:04:22.632Z|I-OCEAN7-304-XXXX| 28.04 12.546 39.735 34.230 1498.2115 17:03:48.08M 2015-11-12T17:04:22.837Z|I-OCEAN7-304-XXXX| 28.04 12.546 39.733 34.228 1498.2090 17:03:48.27M 2015-11-12T17:04:23.043Z|I-OCEAN7-304-XXXX| 27.99 12.546 39.732 34.227 1498.2059 17:03:48.47M 2015-11-12T17:04:23.247Z|I-OCEAN7-304-XXXX| 28.03 12.546 39.734 34.229 1498.2101 17:03:48.67M 2015-11-12T17:04:23.442Z|I-OCEAN7-304-XXXX| 28.00 12.546 39.733 34.228 1498.2087 17:03:48.87M 2015-11-12T17:04:23.653Z|I-OCEAN7-304-XXXX| 27.99 12.546 39.733 34.227 1498.2086 17:03:49.09M 2015-11-12T17:04:23.852Z|I-OCEAN7-304-XXXX| 27.98 12.547 39.732 34.227 1498.2080 17:03:49.29M 2015-11-12T17:04:24.057Z|I-OCEAN7-304-XXXX| 28.01 12.546 39.732 34.227 1498.2085 17:03:49.49M 2015-11-12T17:04:24.262Z|I-OCEAN7-304-XXXX| 28.01 12.546 39.732 34.226 1498.2083 17:03:49.69M 2015-11-12T17:04:24.462Z|I-OCEAN7-304-XXXX| 28.06 12.546 39.731 34.226 1498.2076 17:03:49.89M 2015-11-12T17:04:24.662Z|I-OCEAN7-304-XXXX| 28.09 12.546 39.730 34.225 1498.2070 17:03:50.11M 2015-11-12T17:04:24.868Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.730 34.225 1498.2064 17:03:50.30M 2015-11-12T17:04:25.072Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.730 34.225 1498.2064 17:03:50.50M 2015-11-12T17:04:25.272Z|I-OCEAN7-304-XXXX| 28.21 12.545 39.730 34.225 1498.2069 17:03:50.70M 2015-11-12T17:04:25.492Z|I-OCEAN7-304-XXXX| 28.23 12.545 39.736 34.231 1498.2136 17:03:50.90M 2015-11-12T17:04:25.677Z|I-OCEAN7-304-XXXX| 28.26 12.545 39.746 34.240 1498.2255 17:03:51.14M 2015-11-12T17:04:25.883Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.747 34.241 1498.2272 17:03:51.32M 2015-11-12T17:04:26.088Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.747 34.242 1498.2283 17:03:51.52M 2015-11-12T17:04:26.292Z|I-OCEAN7-304-XXXX| 28.35 12.546 39.743 34.237 1498.2244 17:03:51.72M 2015-11-12T17:04:26.492Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.742 34.236 1498.2247 17:03:51.92M 2015-11-12T17:04:26.697Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.741 34.235 1498.2255 17:03:52.13M 2015-11-12T17:04:26.898Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.741 34.234 1498.2263 17:03:52.33M 2015-11-12T17:04:27.103Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.740 34.234 1498.2257 17:03:52.53M 2015-11-12T17:04:27.308Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.740 34.233 1498.2261 17:03:52.73M 2015-11-12T17:04:27.508Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.739 34.232 1498.2258 17:03:52.93M 2015-11-12T17:04:27.713Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.738 34.231 1498.2249 17:03:53.15M 2015-11-12T17:04:27.913Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.738 34.232 1498.2252 17:03:53.35M 2015-11-12T17:04:28.118Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.739 34.232 1498.2263 17:03:53.55M 2015-11-12T17:04:28.323Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.739 34.232 1498.2257 17:03:53.75M 2015-11-12T17:04:28.524Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.738 34.231 1498.2263 17:03:53.95M 2015-11-12T17:04:28.728Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.738 34.231 1498.2264 17:03:54.16M 2015-11-12T17:04:28.928Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.739 34.232 1498.2269 17:03:54.36M 2015-11-12T17:04:29.133Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.739 34.233 1498.2274 17:03:54.56M 2015-11-12T17:04:29.333Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.740 34.233 1498.2278 17:03:54.76M 2015-11-12T17:04:29.538Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.740 34.233 1498.2278 17:03:54.96M 2015-11-12T17:04:29.738Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.740 34.233 1498.2269 17:03:55.18M 2015-11-12T17:04:29.963Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.740 34.233 1498.2267 17:03:55.38M 2015-11-12T17:04:30.148Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.734 34.228 1498.2190 17:03:55.59M 2015-11-12T17:04:30.353Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.734 34.228 1498.2194 17:03:55.78M 2015-11-12T17:04:30.553Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.734 34.227 1498.2178 17:03:56.00M 2015-11-12T17:04:30.758Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.733 34.227 1498.2170 17:03:56.19M 2015-11-12T17:04:30.963Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.732 34.226 1498.2155 17:03:56.39M 2015-11-12T17:04:31.163Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.731 34.225 1498.2145 17:03:56.59M 2015-11-12T17:04:31.363Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.731 34.225 1498.2126 17:03:56.79M 2015-11-12T17:04:31.573Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.729 34.224 1498.2109 17:03:57.01M 2015-11-12T17:04:31.773Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.729 34.224 1498.2092 17:03:57.21M 2015-11-12T17:04:31.973Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.733 34.227 1498.2128 17:03:57.41M 2015-11-12T17:04:32.178Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.732 34.227 1498.2120 17:03:57.61M 2015-11-12T17:04:32.383Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.732 34.226 1498.2112 17:03:57.81M 2015-11-12T17:04:32.583Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.736 34.231 1498.2159 17:03:58.03M 2015-11-12T17:04:32.788Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.736 34.230 1498.2161 17:03:58.22M 2015-11-12T17:04:32.993Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.742 34.235 1498.2230 17:03:58.42M 2015-11-12T17:04:33.193Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.741 34.235 1498.2223 17:03:58.62M 2015-11-12T17:04:33.398Z|I-OCEAN7-304-XXXX| 28.18 12.546 39.741 34.235 1498.2211 17:03:58.82M 2015-11-12T17:04:33.598Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.741 34.235 1498.2211 17:03:59.04M 2015-11-12T17:04:33.803Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.734 34.229 1498.2126 17:03:59.24M 2015-11-12T17:04:34.003Z|I-OCEAN7-304-XXXX| 28.15 12.546 39.734 34.228 1498.2117 17:03:59.44M 2015-11-12T17:04:34.208Z|I-OCEAN7-304-XXXX| 28.16 12.546 39.733 34.228 1498.2112 17:03:59.64M 2015-11-12T17:04:34.428Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.732 34.227 1498.2106 17:03:59.83M 2015-11-12T17:04:34.613Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.731 34.226 1498.2097 17:04:00.07M 2015-11-12T17:04:34.818Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.731 34.225 1498.2107 17:04:00.26M 2015-11-12T17:04:35.018Z|I-OCEAN7-304-XXXX| 28.18 12.546 39.731 34.226 1498.2090 17:04:00.45M 2015-11-12T17:04:35.223Z|I-OCEAN7-304-XXXX| 28.18 12.546 39.731 34.226 1498.2091 17:04:00.65M 2015-11-12T17:04:35.423Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.732 34.226 1498.2103 17:04:00.85M 2015-11-12T17:04:35.628Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.732 34.227 1498.2123 17:04:01.07M 2015-11-12T17:04:35.833Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.733 34.227 1498.2136 17:04:01.27M 2015-11-12T17:04:36.033Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.734 34.228 1498.2145 17:04:01.47M 2015-11-12T17:04:36.238Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.734 34.229 1498.2153 17:04:01.67M 2015-11-12T17:04:36.444Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.735 34.230 1498.2153 17:04:01.86M 2015-11-12T17:04:36.644Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.736 34.231 1498.2173 17:04:02.08M 2015-11-12T17:04:36.848Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.735 34.230 1498.2163 17:04:02.28M 2015-11-12T17:04:37.048Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.735 34.229 1498.2164 17:04:02.48M 2015-11-12T17:04:37.253Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.735 34.229 1498.2167 17:04:02.68M 2015-11-12T17:04:37.453Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.735 34.229 1498.2181 17:04:02.88M 2015-11-12T17:04:37.658Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.736 34.229 1498.2190 17:04:03.10M 2015-11-12T17:04:37.863Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.736 34.230 1498.2205 17:04:03.30M 2015-11-12T17:04:38.068Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.736 34.229 1498.2217 17:04:03.50M 2015-11-12T17:04:38.268Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.736 34.229 1498.2208 17:04:03.70M 2015-11-12T17:04:38.473Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.737 34.230 1498.2216 17:04:03.90M 2015-11-12T17:04:38.673Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.737 34.231 1498.2216 17:04:04.11M 2015-11-12T17:04:38.893Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.738 34.232 1498.2219 17:04:04.31M 2015-11-12T17:04:39.078Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.738 34.232 1498.2231 17:04:04.53M 2015-11-12T17:04:39.283Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.735 34.229 1498.2185 17:04:04.71M 2015-11-12T17:04:39.488Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.734 34.228 1498.2178 17:04:04.91M 2015-11-12T17:04:39.688Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.734 34.228 1498.2179 17:04:05.13M 2015-11-12T17:04:39.893Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.733 34.227 1498.2174 17:04:05.33M 2015-11-12T17:04:40.115Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.733 34.227 1498.2168 17:04:05.53M 2015-11-12T17:04:40.298Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.732 34.227 1498.2157 17:04:05.73M 2015-11-12T17:04:40.503Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.732 34.227 1498.2153 17:04:05.93M 2015-11-12T17:04:40.703Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.733 34.228 1498.2159 17:04:06.15M 2015-11-12T17:04:40.908Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.733 34.228 1498.2163 17:04:06.34M 2015-11-12T17:04:41.113Z|I-OCEAN7-304-XXXX| 28.54 12.545 39.734 34.229 1498.2161 17:04:06.54M 2015-11-12T17:04:41.313Z|I-OCEAN7-304-XXXX| 28.53 12.545 39.735 34.230 1498.2168 17:04:06.74M 2015-11-12T17:04:41.518Z|I-OCEAN7-304-XXXX| 28.56 12.545 39.733 34.229 1498.2162 17:04:06.94M 2015-11-12T17:04:41.718Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.734 34.229 1498.2167 17:04:07.16M 2015-11-12T17:04:41.923Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.734 34.229 1498.2174 17:04:07.36M 2015-11-12T17:04:42.124Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.734 34.229 1498.2178 17:04:07.56M 2015-11-12T17:04:42.328Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.734 34.228 1498.2178 17:04:07.76M 2015-11-12T17:04:42.533Z|I-OCEAN7-304-XXXX| 28.50 12.546 39.734 34.228 1498.2169 17:04:07.95M 2015-11-12T17:04:42.738Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.733 34.228 1498.2159 17:04:08.17M 2015-11-12T17:04:42.938Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.732 34.226 1498.2141 17:04:08.37M 2015-11-12T17:04:43.143Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.735 34.229 1498.2173 17:04:08.57M 2015-11-12T17:04:43.358Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.735 34.229 1498.2170 17:04:08.77M 2015-11-12T17:04:43.548Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.734 34.228 1498.2163 17:04:09.01M 2015-11-12T17:04:43.753Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.733 34.228 1498.2147 17:04:09.19M 2015-11-12T17:04:43.953Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.732 34.226 1498.2134 17:04:09.39M 2015-11-12T17:04:44.153Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.722 34.217 1498.2008 17:04:09.59M 2015-11-12T17:04:44.358Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.718 34.213 1498.1960 17:04:09.79M 2015-11-12T17:04:44.558Z|I-OCEAN7-304-XXXX| 28.20 12.546 39.720 34.215 1498.1963 17:04:10.00M 2015-11-12T17:04:44.763Z|I-OCEAN7-304-XXXX| 28.20 12.546 39.721 34.217 1498.1970 17:04:10.20M 2015-11-12T17:04:44.964Z|I-OCEAN7-304-XXXX| 28.14 12.545 39.723 34.219 1498.1968 17:04:10.40M 2015-11-12T17:04:45.173Z|I-OCEAN7-304-XXXX| 28.14 12.545 39.725 34.221 1498.1989 17:04:10.60M 2015-11-12T17:04:45.373Z|I-OCEAN7-304-XXXX| 28.07 12.545 39.727 34.223 1498.1997 17:04:10.80M 2015-11-12T17:04:45.573Z|I-OCEAN7-304-XXXX| 28.08 12.545 39.728 34.224 1498.2018 17:04:11.02M 2015-11-12T17:04:45.778Z|I-OCEAN7-304-XXXX| 28.05 12.545 39.729 34.225 1498.2032 17:04:11.22M 2015-11-12T17:04:45.983Z|I-OCEAN7-304-XXXX| 28.05 12.546 39.729 34.225 1498.2036 17:04:11.42M 2015-11-12T17:04:46.183Z|I-OCEAN7-304-XXXX| 28.05 12.546 39.730 34.225 1498.2041 17:04:11.62M 2015-11-12T17:04:46.388Z|I-OCEAN7-304-XXXX| 28.05 12.546 39.730 34.226 1498.2056 17:04:11.81M 2015-11-12T17:04:46.593Z|I-OCEAN7-304-XXXX| 28.04 12.546 39.731 34.226 1498.2065 17:04:12.03M 2015-11-12T17:04:46.798Z|I-OCEAN7-304-XXXX| 28.08 12.546 39.738 34.233 1498.2152 17:04:12.23M 2015-11-12T17:04:47.005Z|I-OCEAN7-304-XXXX| 28.07 12.546 39.735 34.230 1498.2111 17:04:12.43M 2015-11-12T17:04:47.203Z|I-OCEAN7-304-XXXX| 28.14 12.546 39.734 34.229 1498.2115 17:04:12.63M 2015-11-12T17:04:47.404Z|I-OCEAN7-304-XXXX| 28.12 12.546 39.733 34.228 1498.2108 17:04:12.83M 2015-11-12T17:04:47.609Z|I-OCEAN7-304-XXXX| 28.16 12.546 39.733 34.227 1498.2115 17:04:13.05M 2015-11-12T17:04:47.828Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.732 34.226 1498.2124 17:04:13.25M 2015-11-12T17:04:48.013Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.739 34.232 1498.2216 17:04:13.46M 2015-11-12T17:04:48.218Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.740 34.233 1498.2245 17:04:13.65M 2015-11-12T17:04:48.424Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.741 34.234 1498.2260 17:04:13.85M 2015-11-12T17:04:48.624Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.740 34.233 1498.2252 17:04:14.07M 2015-11-12T17:04:48.828Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.739 34.233 1498.2252 17:04:14.26M 2015-11-12T17:04:49.028Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.739 34.233 1498.2245 17:04:14.46M 2015-11-12T17:04:49.233Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.738 34.232 1498.2252 17:04:14.66M 2015-11-12T17:04:49.433Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.732 34.226 1498.2175 17:04:14.86M 2015-11-12T17:04:49.639Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.734 34.228 1498.2191 17:04:15.08M 2015-11-12T17:04:49.845Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.735 34.229 1498.2213 17:04:15.28M 2015-11-12T17:04:50.044Z|I-OCEAN7-304-XXXX| 28.71 12.546 39.736 34.230 1498.2236 17:04:15.48M 2015-11-12T17:04:50.248Z|I-OCEAN7-304-XXXX| 28.71 12.546 39.737 34.231 1498.2241 17:04:15.68M 2015-11-12T17:04:50.453Z|I-OCEAN7-304-XXXX| 28.73 12.546 39.737 34.231 1498.2246 17:04:15.88M 2015-11-12T17:04:50.654Z|I-OCEAN7-304-XXXX| 28.72 12.546 39.737 34.231 1498.2244 17:04:16.10M 2015-11-12T17:04:50.854Z|I-OCEAN7-304-XXXX| 28.74 12.546 39.737 34.231 1498.2245 17:04:16.29M 2015-11-12T17:04:51.059Z|I-OCEAN7-304-XXXX| 28.74 12.546 39.737 34.231 1498.2241 17:04:16.49M 2015-11-12T17:04:51.264Z|I-OCEAN7-304-XXXX| 28.71 12.546 39.736 34.231 1498.2230 17:04:16.69M 2015-11-12T17:04:51.469Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.736 34.230 1498.2218 17:04:16.89M 2015-11-12T17:04:51.669Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.736 34.230 1498.2208 17:04:17.11M 2015-11-12T17:04:51.874Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.735 34.230 1498.2207 17:04:17.31M 2015-11-12T17:04:52.079Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.739 34.234 1498.2249 17:04:17.51M 2015-11-12T17:04:52.294Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.741 34.235 1498.2256 17:04:17.71M 2015-11-12T17:04:52.479Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.739 34.233 1498.2225 17:04:17.92M 2015-11-12T17:04:52.684Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.738 34.232 1498.2211 17:04:18.12M 2015-11-12T17:04:52.889Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.737 34.232 1498.2192 17:04:18.32M 2015-11-12T17:04:53.089Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.736 34.231 1498.2173 17:04:18.52M 2015-11-12T17:04:53.294Z|I-OCEAN7-304-XXXX| 28.20 12.546 39.735 34.230 1498.2144 17:04:18.72M 2015-11-12T17:04:53.499Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.734 34.229 1498.2137 17:04:18.92M 2015-11-12T17:04:53.699Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.734 34.228 1498.2117 17:04:19.14M 2015-11-12T17:04:53.904Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.733 34.227 1498.2100 17:04:19.34M 2015-11-12T17:04:54.104Z|I-OCEAN7-304-XXXX| 27.99 12.546 39.734 34.228 1498.2095 17:04:19.54M 2015-11-12T17:04:54.309Z|I-OCEAN7-304-XXXX| 27.93 12.546 39.734 34.228 1498.2091 17:04:19.74M 2015-11-12T17:04:54.514Z|I-OCEAN7-304-XXXX| 27.93 12.547 39.735 34.229 1498.2106 17:04:19.93M 2015-11-12T17:04:54.714Z|I-OCEAN7-304-XXXX| 27.91 12.547 39.736 34.230 1498.2115 17:04:20.16M 2015-11-12T17:04:54.919Z|I-OCEAN7-304-XXXX| 27.91 12.547 39.737 34.231 1498.2126 17:04:20.35M 2015-11-12T17:04:55.124Z|I-OCEAN7-304-XXXX| 27.94 12.547 39.738 34.232 1498.2148 17:04:20.55M 2015-11-12T17:04:55.324Z|I-OCEAN7-304-XXXX| 27.99 12.547 39.739 34.233 1498.2169 17:04:20.75M 2015-11-12T17:04:55.529Z|I-OCEAN7-304-XXXX| 27.99 12.547 39.740 34.234 1498.2179 17:04:20.95M 2015-11-12T17:04:55.729Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.740 34.234 1498.2185 17:04:21.17M 2015-11-12T17:04:55.934Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.740 34.234 1498.2198 17:04:21.37M 2015-11-12T17:04:56.139Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.740 34.234 1498.2206 17:04:21.57M 2015-11-12T17:04:56.339Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.740 34.234 1498.2205 17:04:21.77M 2015-11-12T17:04:56.544Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.739 34.232 1498.2202 17:04:21.97M 2015-11-12T17:04:56.764Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.737 34.231 1498.2192 17:04:22.18M 2015-11-12T17:04:56.949Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.735 34.229 1498.2184 17:04:22.40M 2015-11-12T17:04:57.154Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.734 34.229 1498.2128 17:04:22.58M 2015-11-12T17:04:57.354Z|I-OCEAN7-304-XXXX| 28.48 12.545 39.733 34.229 1498.2135 17:04:22.78M 2015-11-12T17:04:57.559Z|I-OCEAN7-304-XXXX| 28.55 12.545 39.733 34.229 1498.2142 17:04:23.00M 2015-11-12T17:04:57.759Z|I-OCEAN7-304-XXXX| 28.62 12.545 39.733 34.229 1498.2153 17:04:23.20M 2015-11-12T17:04:57.964Z|I-OCEAN7-304-XXXX| 28.65 12.544 39.733 34.229 1498.2155 17:04:23.40M 2015-11-12T17:04:58.164Z|I-OCEAN7-304-XXXX| 28.68 12.544 39.733 34.229 1498.2155 17:04:23.60M 2015-11-12T17:04:58.364Z|I-OCEAN7-304-XXXX| 28.69 12.544 39.733 34.229 1498.2152 17:04:23.80M 2015-11-12T17:04:58.574Z|I-OCEAN7-304-XXXX| 28.69 12.544 39.733 34.229 1498.2155 17:04:24.01M 2015-11-12T17:04:58.774Z|I-OCEAN7-304-XXXX| 28.75 12.545 39.733 34.228 1498.2167 17:04:24.21M 2015-11-12T17:04:58.979Z|I-OCEAN7-304-XXXX| 28.76 12.545 39.733 34.228 1498.2177 17:04:24.41M 2015-11-12T17:04:59.179Z|I-OCEAN7-304-XXXX| 28.76 12.545 39.732 34.228 1498.2180 17:04:24.61M 2015-11-12T17:04:59.384Z|I-OCEAN7-304-XXXX| 28.71 12.545 39.732 34.228 1498.2178 17:04:24.81M 2015-11-12T17:04:59.589Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.734 34.229 1498.2185 17:04:25.03M 2015-11-12T17:04:59.794Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.735 34.230 1498.2206 17:04:25.23M 2015-11-12T17:04:59.994Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.737 34.231 1498.2223 17:04:25.43M 2015-11-12T17:05:00.199Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.741 34.234 1498.2271 17:04:25.63M 2015-11-12T17:05:00.399Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.742 34.235 1498.2281 17:04:25.83M 2015-11-12T17:05:00.604Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.738 34.232 1498.2242 17:04:26.04M 2015-11-12T17:05:00.804Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.738 34.231 1498.2234 17:04:26.24M 2015-11-12T17:05:01.009Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.737 34.231 1498.2214 17:04:26.44M 2015-11-12T17:05:01.229Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.737 34.230 1498.2202 17:04:26.64M 2015-11-12T17:05:01.419Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.737 34.231 1498.2184 17:04:26.86M 2015-11-12T17:05:01.621Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.737 34.231 1498.2168 17:04:27.06M 2015-11-12T17:05:01.819Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.736 34.230 1498.2166 17:04:27.26M 2015-11-12T17:05:02.024Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.735 34.229 1498.2152 17:04:27.46M 2015-11-12T17:05:02.229Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.735 34.229 1498.2137 17:04:27.66M 2015-11-12T17:05:02.430Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.735 34.229 1498.2140 17:04:27.86M 2015-11-12T17:05:02.634Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.735 34.229 1498.2139 17:04:28.07M 2015-11-12T17:05:02.834Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.735 34.229 1498.2140 17:04:28.27M 2015-11-12T17:05:03.039Z|I-OCEAN7-304-XXXX| 28.04 12.547 39.735 34.229 1498.2129 17:04:28.47M 2015-11-12T17:05:03.244Z|I-OCEAN7-304-XXXX| 28.00 12.546 39.735 34.229 1498.2112 17:04:28.67M 2015-11-12T17:05:03.444Z|I-OCEAN7-304-XXXX| 27.96 12.546 39.735 34.230 1498.2101 17:04:28.87M 2015-11-12T17:05:03.649Z|I-OCEAN7-304-XXXX| 28.01 12.546 39.735 34.229 1498.2104 17:04:29.09M 2015-11-12T17:05:03.849Z|I-OCEAN7-304-XXXX| 28.01 12.546 39.734 34.229 1498.2100 17:04:29.29M 2015-11-12T17:05:04.054Z|I-OCEAN7-304-XXXX| 28.04 12.546 39.734 34.229 1498.2106 17:04:29.49M 2015-11-12T17:05:04.254Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.734 34.229 1498.2128 17:04:29.69M 2015-11-12T17:05:04.459Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.734 34.228 1498.2128 17:04:29.88M 2015-11-12T17:05:04.664Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.738 34.232 1498.2185 17:04:30.10M 2015-11-12T17:05:04.864Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.739 34.233 1498.2194 17:04:30.30M 2015-11-12T17:05:05.069Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.739 34.233 1498.2194 17:04:30.50M 2015-11-12T17:05:05.269Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.740 34.234 1498.2211 17:04:30.70M 2015-11-12T17:05:05.474Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.741 34.235 1498.2228 17:04:30.90M 2015-11-12T17:05:05.694Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.742 34.236 1498.2238 17:04:31.12M 2015-11-12T17:05:05.884Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.734 34.228 1498.2156 17:04:31.33M 2015-11-12T17:05:06.085Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.732 34.226 1498.2157 17:04:31.52M 2015-11-12T17:05:06.289Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.732 34.225 1498.2161 17:04:31.71M 2015-11-12T17:05:06.489Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.733 34.226 1498.2179 17:04:31.92M 2015-11-12T17:05:06.694Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.733 34.226 1498.2181 17:04:32.13M 2015-11-12T17:05:06.899Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.733 34.226 1498.2184 17:04:32.33M 2015-11-12T17:05:07.099Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.737 34.230 1498.2235 17:04:32.53M 2015-11-12T17:05:07.299Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.737 34.231 1498.2245 17:04:32.73M 2015-11-12T17:05:07.504Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.737 34.230 1498.2239 17:04:32.93M 2015-11-12T17:05:07.709Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.736 34.230 1498.2231 17:04:33.15M 2015-11-12T17:05:07.909Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.735 34.229 1498.2223 17:04:33.35M 2015-11-12T17:05:08.114Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.734 34.228 1498.2209 17:04:33.54M 2015-11-12T17:05:08.319Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.734 34.228 1498.2203 17:04:33.74M 2015-11-12T17:05:08.519Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.734 34.228 1498.2209 17:04:33.95M 2015-11-12T17:05:08.719Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.733 34.227 1498.2200 17:04:34.16M 2015-11-12T17:05:08.925Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.732 34.226 1498.2194 17:04:34.36M 2015-11-12T17:05:09.129Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.731 34.224 1498.2166 17:04:34.56M 2015-11-12T17:05:09.334Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.731 34.225 1498.2167 17:04:34.76M 2015-11-12T17:05:09.534Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.731 34.225 1498.2169 17:04:34.96M 2015-11-12T17:05:09.740Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.731 34.225 1498.2174 17:04:35.18M 2015-11-12T17:05:09.944Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.732 34.226 1498.2170 17:04:35.38M 2015-11-12T17:05:10.159Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.732 34.226 1498.2167 17:04:35.58M 2015-11-12T17:05:10.349Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.732 34.226 1498.2168 17:04:35.79M 2015-11-12T17:05:10.549Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.733 34.227 1498.2181 17:04:35.97M 2015-11-12T17:05:10.755Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.734 34.227 1498.2185 17:04:36.19M 2015-11-12T17:05:10.954Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.734 34.228 1498.2185 17:04:36.39M 2015-11-12T17:05:11.159Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.735 34.229 1498.2201 17:04:36.59M 2015-11-12T17:05:11.360Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.736 34.230 1498.2216 17:04:36.79M 2015-11-12T17:05:11.564Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.737 34.230 1498.2224 17:04:37.01M 2015-11-12T17:05:11.769Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.737 34.230 1498.2233 17:04:37.21M 2015-11-12T17:05:11.970Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.738 34.231 1498.2239 17:04:37.41M 2015-11-12T17:05:12.175Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.737 34.230 1498.2238 17:04:37.61M 2015-11-12T17:05:12.380Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.736 34.228 1498.2256 17:04:37.81M 2015-11-12T17:05:12.579Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.735 34.227 1498.2241 17:04:38.02M 2015-11-12T17:05:12.785Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.733 34.225 1498.2222 17:04:38.22M 2015-11-12T17:05:12.990Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.734 34.226 1498.2224 17:04:38.42M 2015-11-12T17:05:13.194Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.734 34.226 1498.2218 17:04:38.62M 2015-11-12T17:05:13.389Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.733 34.226 1498.2206 17:04:38.82M 2015-11-12T17:05:13.594Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.733 34.225 1498.2205 17:04:39.04M 2015-11-12T17:05:13.800Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.733 34.225 1498.2197 17:04:39.24M 2015-11-12T17:05:14.005Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.732 34.225 1498.2190 17:04:39.44M 2015-11-12T17:05:14.205Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.733 34.225 1498.2186 17:04:39.64M 2015-11-12T17:05:14.410Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.737 34.230 1498.2220 17:04:39.83M 2015-11-12T17:05:14.630Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.736 34.229 1498.2208 17:04:40.06M 2015-11-12T17:05:14.815Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.735 34.228 1498.2197 17:04:40.27M 2015-11-12T17:05:15.021Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.734 34.228 1498.2179 17:04:40.45M 2015-11-12T17:05:15.220Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.733 34.227 1498.2153 17:04:40.65M 2015-11-12T17:05:15.425Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.732 34.226 1498.2140 17:04:40.85M 2015-11-12T17:05:15.642Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.731 34.226 1498.2129 17:04:41.07M 2015-11-12T17:05:15.843Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.730 34.225 1498.2119 17:04:41.27M 2015-11-12T17:05:16.035Z|I-OCEAN7-304-XXXX| 28.35 12.546 39.730 34.224 1498.2107 17:04:41.47M 2015-11-12T17:05:16.235Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.730 34.225 1498.2113 17:04:41.67M 2015-11-12T17:05:16.440Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.730 34.225 1498.2107 17:04:41.87M 2015-11-12T17:05:16.645Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.730 34.225 1498.2106 17:04:42.08M 2015-11-12T17:05:16.840Z|I-OCEAN7-304-XXXX| 28.35 12.546 39.731 34.226 1498.2113 17:04:42.28M 2015-11-12T17:05:17.045Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.732 34.226 1498.2120 17:04:42.48M 2015-11-12T17:05:17.250Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.732 34.226 1498.2133 17:04:42.68M 2015-11-12T17:05:17.455Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.732 34.227 1498.2141 17:04:42.88M 2015-11-12T17:05:17.660Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.741 34.235 1498.2233 17:04:43.10M 2015-11-12T17:05:17.860Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.740 34.235 1498.2224 17:04:43.30M 2015-11-12T17:05:18.065Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.739 34.233 1498.2201 17:04:43.50M 2015-11-12T17:05:18.265Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.738 34.232 1498.2194 17:04:43.69M 2015-11-12T17:05:18.470Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.737 34.231 1498.2179 17:04:43.89M 2015-11-12T17:05:18.675Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.735 34.229 1498.2159 17:04:44.11M 2015-11-12T17:05:18.875Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.734 34.228 1498.2140 17:04:44.31M 2015-11-12T17:05:19.095Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.731 34.225 1498.2123 17:04:44.51M 2015-11-12T17:05:19.280Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.731 34.225 1498.2130 17:04:44.73M 2015-11-12T17:05:19.485Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.731 34.224 1498.2131 17:04:44.91M 2015-11-12T17:05:19.685Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.726 34.220 1498.2087 17:04:45.13M 2015-11-12T17:05:19.915Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.726 34.220 1498.2069 17:04:45.33M 2015-11-12T17:05:20.095Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.726 34.220 1498.2063 17:04:45.53M 2015-11-12T17:05:20.295Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.725 34.219 1498.2047 17:04:45.73M 2015-11-12T17:05:20.500Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.724 34.218 1498.2037 17:04:45.92M 2015-11-12T17:05:20.700Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.722 34.217 1498.2024 17:04:46.14M 2015-11-12T17:05:20.905Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.723 34.218 1498.2032 17:04:46.34M 2015-11-12T17:05:21.110Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.730 34.225 1498.2113 17:04:46.54M 2015-11-12T17:05:21.310Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.731 34.226 1498.2108 17:04:46.74M 2015-11-12T17:05:21.515Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.731 34.225 1498.2109 17:04:46.94M 2015-11-12T17:05:21.720Z|I-OCEAN7-304-XXXX| 28.39 12.545 39.730 34.226 1498.2100 17:04:47.16M 2015-11-12T17:05:21.920Z|I-OCEAN7-304-XXXX| 28.39 12.545 39.731 34.226 1498.2098 17:04:47.36M 2015-11-12T17:05:22.125Z|I-OCEAN7-304-XXXX| 28.39 12.545 39.730 34.226 1498.2091 17:04:47.55M 2015-11-12T17:05:22.330Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.731 34.226 1498.2095 17:04:47.76M 2015-11-12T17:05:22.530Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.734 34.230 1498.2122 17:04:47.96M 2015-11-12T17:05:22.730Z|I-OCEAN7-304-XXXX| 28.39 12.544 39.734 34.230 1498.2117 17:04:48.17M 2015-11-12T17:05:22.935Z|I-OCEAN7-304-XXXX| 28.39 12.545 39.733 34.229 1498.2114 17:04:48.37M 2015-11-12T17:05:23.140Z|I-OCEAN7-304-XXXX| 28.34 12.545 39.734 34.230 1498.2114 17:04:48.57M 2015-11-12T17:05:23.345Z|I-OCEAN7-304-XXXX| 28.35 12.545 39.734 34.230 1498.2118 17:04:48.77M 2015-11-12T17:05:23.560Z|I-OCEAN7-304-XXXX| 28.32 12.545 39.734 34.230 1498.2112 17:04:48.97M 2015-11-12T17:05:23.750Z|I-OCEAN7-304-XXXX| 28.32 12.545 39.734 34.230 1498.2119 17:04:49.20M 2015-11-12T17:05:23.950Z|I-OCEAN7-304-XXXX| 28.29 12.545 39.734 34.230 1498.2123 17:04:49.39M 2015-11-12T17:05:24.155Z|I-OCEAN7-304-XXXX| 28.28 12.545 39.734 34.229 1498.2122 17:04:49.59M 2015-11-12T17:05:24.355Z|I-OCEAN7-304-XXXX| 28.24 12.546 39.733 34.228 1498.2112 17:04:49.79M 2015-11-12T17:05:24.560Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.732 34.227 1498.2120 17:04:50.00M 2015-11-12T17:05:24.760Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.732 34.226 1498.2124 17:04:50.20M 2015-11-12T17:05:24.965Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.731 34.225 1498.2124 17:04:50.40M 2015-11-12T17:05:25.170Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.730 34.224 1498.2120 17:04:50.60M 2015-11-12T17:05:25.370Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.730 34.224 1498.2112 17:04:50.80M 2015-11-12T17:05:25.575Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.730 34.224 1498.2113 17:04:51.02M 2015-11-12T17:05:25.780Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.730 34.224 1498.2122 17:04:51.22M 2015-11-12T17:05:25.985Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.730 34.224 1498.2129 17:04:51.42M 2015-11-12T17:05:26.185Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.731 34.224 1498.2140 17:04:51.62M 2015-11-12T17:05:26.385Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.731 34.224 1498.2150 17:04:51.81M 2015-11-12T17:05:26.590Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.730 34.223 1498.2147 17:04:52.03M 2015-11-12T17:05:26.795Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.729 34.223 1498.2151 17:04:52.23M 2015-11-12T17:05:26.995Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.728 34.221 1498.2141 17:04:52.43M 2015-11-12T17:05:27.200Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.725 34.218 1498.2103 17:04:52.63M 2015-11-12T17:05:27.405Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.724 34.218 1498.2107 17:04:52.83M 2015-11-12T17:05:27.605Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.720 34.214 1498.2048 17:04:53.05M 2015-11-12T17:05:27.810Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.720 34.214 1498.2041 17:04:53.25M 2015-11-12T17:05:28.030Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.720 34.215 1498.2047 17:04:53.45M 2015-11-12T17:05:28.215Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.721 34.215 1498.2062 17:04:53.66M 2015-11-12T17:05:28.415Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.721 34.215 1498.2074 17:04:53.85M 2015-11-12T17:05:28.621Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.722 34.216 1498.2081 17:04:54.06M 2015-11-12T17:05:28.825Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.722 34.216 1498.2081 17:04:54.26M 2015-11-12T17:05:29.025Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.722 34.216 1498.2076 17:04:54.46M 2015-11-12T17:05:29.230Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.722 34.217 1498.2095 17:04:54.66M 2015-11-12T17:05:29.435Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.735 34.229 1498.2234 17:04:54.86M 2015-11-12T17:05:29.630Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.736 34.230 1498.2235 17:04:55.08M 2015-11-12T17:05:29.841Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.736 34.230 1498.2239 17:04:55.27M 2015-11-12T17:05:30.040Z|I-OCEAN7-304-XXXX| 28.70 12.546 39.737 34.231 1498.2242 17:04:55.48M 2015-11-12T17:05:30.247Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.737 34.231 1498.2258 17:04:55.67M 2015-11-12T17:05:30.450Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.738 34.232 1498.2263 17:04:55.88M 2015-11-12T17:05:30.650Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.738 34.232 1498.2262 17:04:56.09M 2015-11-12T17:05:30.856Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.739 34.233 1498.2268 17:04:56.29M 2015-11-12T17:05:31.055Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.739 34.233 1498.2249 17:04:56.49M 2015-11-12T17:05:31.260Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.739 34.233 1498.2244 17:04:56.69M 2015-11-12T17:05:31.465Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.738 34.232 1498.2231 17:04:56.89M 2015-11-12T17:05:31.670Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.738 34.232 1498.2214 17:04:57.11M 2015-11-12T17:05:31.870Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.738 34.232 1498.2203 17:04:57.31M 2015-11-12T17:05:32.075Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.737 34.230 1498.2224 17:04:57.51M 2015-11-12T17:05:32.275Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.737 34.230 1498.2214 17:04:57.71M 2015-11-12T17:05:32.495Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.737 34.230 1498.2213 17:04:57.90M 2015-11-12T17:05:32.680Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.736 34.229 1498.2191 17:04:58.14M 2015-11-12T17:05:32.885Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.736 34.229 1498.2174 17:04:58.32M 2015-11-12T17:05:33.085Z|I-OCEAN7-304-XXXX| 28.05 12.548 39.736 34.229 1498.2166 17:04:58.52M 2015-11-12T17:05:33.290Z|I-OCEAN7-304-XXXX| 28.05 12.548 39.735 34.227 1498.2157 17:04:58.72M 2015-11-12T17:05:33.495Z|I-OCEAN7-304-XXXX| 27.99 12.548 39.734 34.226 1498.2139 17:04:58.92M 2015-11-12T17:05:33.700Z|I-OCEAN7-304-XXXX| 27.99 12.548 39.733 34.226 1498.2130 17:04:59.14M 2015-11-12T17:05:33.895Z|I-OCEAN7-304-XXXX| 27.95 12.548 39.733 34.227 1498.2120 17:04:59.34M 2015-11-12T17:05:34.105Z|I-OCEAN7-304-XXXX| 27.95 12.548 39.734 34.227 1498.2119 17:04:59.53M 2015-11-12T17:05:34.305Z|I-OCEAN7-304-XXXX| 27.89 12.548 39.733 34.227 1498.2106 17:04:59.74M 2015-11-12T17:05:34.505Z|I-OCEAN7-304-XXXX| 27.97 12.548 39.734 34.227 1498.2119 17:04:59.94M 2015-11-12T17:05:34.710Z|I-OCEAN7-304-XXXX| 27.97 12.547 39.733 34.227 1498.2109 17:05:00.15M 2015-11-12T17:05:34.915Z|I-OCEAN7-304-XXXX| 27.97 12.547 39.733 34.227 1498.2102 17:05:00.35M 2015-11-12T17:05:35.115Z|I-OCEAN7-304-XXXX| 27.93 12.547 39.733 34.227 1498.2089 17:05:00.55M 2015-11-12T17:05:35.320Z|I-OCEAN7-304-XXXX| 27.94 12.547 39.733 34.227 1498.2078 17:05:00.75M 2015-11-12T17:05:35.520Z|I-OCEAN7-304-XXXX| 27.98 12.546 39.736 34.231 1498.2122 17:05:00.95M 2015-11-12T17:05:35.726Z|I-OCEAN7-304-XXXX| 27.98 12.546 39.737 34.231 1498.2133 17:05:01.16M 2015-11-12T17:05:35.930Z|I-OCEAN7-304-XXXX| 28.03 12.547 39.738 34.232 1498.2159 17:05:01.37M 2015-11-12T17:05:36.130Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.738 34.232 1498.2168 17:05:01.57M 2015-11-12T17:05:36.335Z|I-OCEAN7-304-XXXX| 28.09 12.547 39.734 34.228 1498.2128 17:05:01.76M 2015-11-12T17:05:36.540Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.734 34.227 1498.2120 17:05:01.96M 2015-11-12T17:05:36.745Z|I-OCEAN7-304-XXXX| 28.09 12.547 39.733 34.227 1498.2122 17:05:02.18M 2015-11-12T17:05:36.961Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.732 34.226 1498.2123 17:05:02.38M 2015-11-12T17:05:37.146Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.732 34.226 1498.2109 17:05:02.60M 2015-11-12T17:05:37.346Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.731 34.225 1498.2114 17:05:02.78M 2015-11-12T17:05:37.556Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.730 34.224 1498.2106 17:05:03.00M 2015-11-12T17:05:37.756Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.736 34.230 1498.2190 17:05:03.20M 2015-11-12T17:05:37.956Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.736 34.230 1498.2201 17:05:03.40M 2015-11-12T17:05:38.161Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.736 34.230 1498.2212 17:05:03.59M 2015-11-12T17:05:38.366Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.736 34.229 1498.2207 17:05:03.79M 2015-11-12T17:05:38.566Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.736 34.229 1498.2216 17:05:04.01M 2015-11-12T17:05:38.776Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.735 34.229 1498.2206 17:05:04.21M 2015-11-12T17:05:38.976Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.734 34.227 1498.2186 17:05:04.41M 2015-11-12T17:05:39.181Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.731 34.225 1498.2156 17:05:04.61M 2015-11-12T17:05:39.381Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.730 34.225 1498.2151 17:05:04.81M 2015-11-12T17:05:39.586Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.730 34.225 1498.2146 17:05:05.03M 2015-11-12T17:05:39.786Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.730 34.225 1498.2141 17:05:05.23M 2015-11-12T17:05:39.991Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.730 34.225 1498.2142 17:05:05.43M 2015-11-12T17:05:40.196Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.731 34.225 1498.2156 17:05:05.62M 2015-11-12T17:05:40.396Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.731 34.226 1498.2164 17:05:05.83M 2015-11-12T17:05:40.601Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.732 34.227 1498.2185 17:05:06.04M 2015-11-12T17:05:40.801Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.733 34.228 1498.2181 17:05:06.24M 2015-11-12T17:05:41.006Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.731 34.226 1498.2152 17:05:06.44M 2015-11-12T17:05:41.211Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.730 34.225 1498.2142 17:05:06.64M 2015-11-12T17:05:41.426Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.733 34.228 1498.2168 17:05:06.84M 2015-11-12T17:05:41.616Z|I-OCEAN7-304-XXXX| 28.64 12.545 39.733 34.228 1498.2166 17:05:07.07M 2015-11-12T17:05:41.816Z|I-OCEAN7-304-XXXX| 28.63 12.545 39.732 34.227 1498.2161 17:05:07.26M 2015-11-12T17:05:42.021Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.732 34.227 1498.2168 17:05:07.46M 2015-11-12T17:05:42.221Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.732 34.226 1498.2175 17:05:07.66M 2015-11-12T17:05:42.426Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.733 34.228 1498.2194 17:05:07.85M 2015-11-12T17:05:42.631Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.734 34.228 1498.2205 17:05:08.07M 2015-11-12T17:05:42.832Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.734 34.228 1498.2216 17:05:08.27M 2015-11-12T17:05:43.036Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.734 34.228 1498.2224 17:05:08.47M 2015-11-12T17:05:43.236Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.735 34.228 1498.2234 17:05:08.67M 2015-11-12T17:05:43.441Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.736 34.230 1498.2245 17:05:08.87M 2015-11-12T17:05:43.641Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.737 34.231 1498.2256 17:05:09.09M 2015-11-12T17:05:43.846Z|I-OCEAN7-304-XXXX| 28.69 12.546 39.738 34.232 1498.2258 17:05:09.28M 2015-11-12T17:05:44.051Z|I-OCEAN7-304-XXXX| 28.69 12.546 39.739 34.233 1498.2260 17:05:09.49M 2015-11-12T17:05:44.256Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.737 34.231 1498.2230 17:05:09.69M 2015-11-12T17:05:44.456Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.736 34.231 1498.2213 17:05:09.88M 2015-11-12T17:05:44.661Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.735 34.230 1498.2194 17:05:10.10M 2015-11-12T17:05:44.866Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.735 34.230 1498.2180 17:05:10.30M 2015-11-12T17:05:45.066Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.734 34.229 1498.2173 17:05:10.50M 2015-11-12T17:05:45.271Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.733 34.228 1498.2153 17:05:10.70M 2015-11-12T17:05:45.471Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.733 34.228 1498.2142 17:05:10.90M 2015-11-12T17:05:45.676Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.732 34.227 1498.2125 17:05:11.12M 2015-11-12T17:05:45.896Z|I-OCEAN7-304-XXXX| 28.32 12.545 39.733 34.228 1498.2114 17:05:11.32M 2015-11-12T17:05:46.081Z|I-OCEAN7-304-XXXX| 28.25 12.545 39.734 34.229 1498.2111 17:05:11.53M 2015-11-12T17:05:46.286Z|I-OCEAN7-304-XXXX| 28.17 12.545 39.737 34.232 1498.2131 17:05:11.71M 2015-11-12T17:05:46.486Z|I-OCEAN7-304-XXXX| 28.12 12.545 39.737 34.232 1498.2128 17:05:11.91M 2015-11-12T17:05:46.691Z|I-OCEAN7-304-XXXX| 28.07 12.546 39.736 34.232 1498.2119 17:05:12.13M 2015-11-12T17:05:46.896Z|I-OCEAN7-304-XXXX| 28.03 12.546 39.736 34.231 1498.2113 17:05:12.33M 2015-11-12T17:05:47.096Z|I-OCEAN7-304-XXXX| 27.94 12.546 39.735 34.230 1498.2096 17:05:12.53M 2015-11-12T17:05:47.296Z|I-OCEAN7-304-XXXX| 27.86 12.546 39.734 34.229 1498.2076 17:05:12.73M 2015-11-12T17:05:47.501Z|I-OCEAN7-304-XXXX| 27.81 12.546 39.733 34.227 1498.2058 17:05:12.93M 2015-11-12T17:05:47.706Z|I-OCEAN7-304-XXXX| 27.82 12.547 39.729 34.223 1498.2018 17:05:13.15M 2015-11-12T17:05:47.906Z|I-OCEAN7-304-XXXX| 27.80 12.547 39.728 34.223 1498.2015 17:05:13.35M 2015-11-12T17:05:48.111Z|I-OCEAN7-304-XXXX| 27.80 12.547 39.728 34.222 1498.2015 17:05:13.54M 2015-11-12T17:05:48.313Z|I-OCEAN7-304-XXXX| 27.76 12.547 39.729 34.223 1498.2015 17:05:13.74M 2015-11-12T17:05:48.516Z|I-OCEAN7-304-XXXX| 27.75 12.547 39.729 34.224 1498.2017 17:05:13.94M 2015-11-12T17:05:48.719Z|I-OCEAN7-304-XXXX| 27.80 12.547 39.730 34.224 1498.2037 17:05:14.16M 2015-11-12T17:05:48.921Z|I-OCEAN7-304-XXXX| 27.85 12.547 39.731 34.225 1498.2061 17:05:14.36M 2015-11-12T17:05:49.126Z|I-OCEAN7-304-XXXX| 27.92 12.547 39.732 34.226 1498.2090 17:05:14.56M 2015-11-12T17:05:49.331Z|I-OCEAN7-304-XXXX| 27.92 12.547 39.731 34.224 1498.2073 17:05:14.76M 2015-11-12T17:05:49.531Z|I-OCEAN7-304-XXXX| 27.98 12.547 39.734 34.228 1498.2125 17:05:14.96M 2015-11-12T17:05:49.736Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.735 34.228 1498.2135 17:05:15.18M 2015-11-12T17:05:49.941Z|I-OCEAN7-304-XXXX| 28.09 12.547 39.735 34.229 1498.2148 17:05:15.38M 2015-11-12T17:05:50.149Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.735 34.229 1498.2155 17:05:15.58M 2015-11-12T17:05:50.361Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.735 34.229 1498.2170 17:05:15.77M 2015-11-12T17:05:50.555Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.735 34.229 1498.2174 17:05:16.01M 2015-11-12T17:05:50.751Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.733 34.227 1498.2161 17:05:16.19M 2015-11-12T17:05:50.956Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.733 34.227 1498.2166 17:05:16.39M 2015-11-12T17:05:51.161Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.732 34.227 1498.2164 17:05:16.59M 2015-11-12T17:05:51.361Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.733 34.228 1498.2180 17:05:16.79M 2015-11-12T17:05:51.566Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.733 34.228 1498.2186 17:05:17.01M 2015-11-12T17:05:51.766Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.745 34.239 1498.2321 17:05:17.21M 2015-11-12T17:05:51.966Z|I-OCEAN7-304-XXXX| 28.72 12.546 39.743 34.238 1498.2311 17:05:17.41M 2015-11-12T17:05:52.171Z|I-OCEAN7-304-XXXX| 28.72 12.546 39.742 34.237 1498.2299 17:05:17.60M 2015-11-12T17:05:52.371Z|I-OCEAN7-304-XXXX| 28.73 12.546 39.742 34.236 1498.2295 17:05:17.80M 2015-11-12T17:05:52.581Z|I-OCEAN7-304-XXXX| 28.73 12.546 39.741 34.236 1498.2294 17:05:18.02M 2015-11-12T17:05:52.781Z|I-OCEAN7-304-XXXX| 28.77 12.546 39.741 34.235 1498.2299 17:05:18.22M 2015-11-12T17:05:52.981Z|I-OCEAN7-304-XXXX| 28.78 12.546 39.737 34.232 1498.2257 17:05:18.42M 2015-11-12T17:05:53.186Z|I-OCEAN7-304-XXXX| 28.73 12.546 39.742 34.236 1498.2313 17:05:18.62M 2015-11-12T17:05:53.391Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.742 34.236 1498.2318 17:05:18.82M 2015-11-12T17:05:53.591Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.742 34.236 1498.2325 17:05:19.04M 2015-11-12T17:05:53.796Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.743 34.236 1498.2330 17:05:19.24M 2015-11-12T17:05:54.001Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.743 34.236 1498.2343 17:05:19.44M 2015-11-12T17:05:54.201Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.744 34.236 1498.2356 17:05:19.63M 2015-11-12T17:05:54.407Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.739 34.231 1498.2297 17:05:19.83M 2015-11-12T17:05:54.607Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.737 34.230 1498.2275 17:05:20.05M 2015-11-12T17:05:54.831Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.736 34.229 1498.2271 17:05:20.25M 2015-11-12T17:05:55.016Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.736 34.228 1498.2264 17:05:20.47M 2015-11-12T17:05:55.216Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.735 34.228 1498.2253 17:05:20.65M 2015-11-12T17:05:55.421Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.735 34.228 1498.2250 17:05:20.85M 2015-11-12T17:05:55.621Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.734 34.227 1498.2238 17:05:21.07M 2015-11-12T17:05:55.826Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.733 34.225 1498.2227 17:05:21.26M 2015-11-12T17:05:56.031Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.732 34.225 1498.2216 17:05:21.47M 2015-11-12T17:05:56.231Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.732 34.224 1498.2209 17:05:21.66M 2015-11-12T17:05:56.431Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.732 34.225 1498.2209 17:05:21.86M 2015-11-12T17:05:56.636Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.732 34.224 1498.2202 17:05:22.08M 2015-11-12T17:05:56.841Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.732 34.225 1498.2195 17:05:22.28M 2015-11-12T17:05:57.048Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.731 34.224 1498.2180 17:05:22.48M 2015-11-12T17:05:57.252Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.735 34.228 1498.2227 17:05:22.68M 2015-11-12T17:05:57.452Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.733 34.226 1498.2191 17:05:22.88M 2015-11-12T17:05:57.652Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.734 34.227 1498.2200 17:05:23.10M 2015-11-12T17:05:57.856Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.730 34.223 1498.2153 17:05:23.30M 2015-11-12T17:05:58.061Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.730 34.223 1498.2139 17:05:23.50M 2015-11-12T17:05:58.266Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.729 34.223 1498.2134 17:05:23.69M 2015-11-12T17:05:58.461Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.725 34.218 1498.2081 17:05:23.89M 2015-11-12T17:05:58.672Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.725 34.218 1498.2079 17:05:24.11M 2015-11-12T17:05:58.872Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.725 34.218 1498.2073 17:05:24.31M 2015-11-12T17:05:59.076Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.725 34.218 1498.2070 17:05:24.51M 2015-11-12T17:05:59.291Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.725 34.218 1498.2067 17:05:24.71M 2015-11-12T17:05:59.482Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.725 34.219 1498.2058 17:05:24.92M 2015-11-12T17:05:59.687Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.725 34.219 1498.2053 17:05:25.13M 2015-11-12T17:05:59.887Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.724 34.218 1498.2039 17:05:25.33M 2015-11-12T17:06:00.092Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.724 34.218 1498.2040 17:05:25.53M 2015-11-12T17:06:00.292Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.725 34.219 1498.2041 17:05:25.72M 2015-11-12T17:06:00.497Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.725 34.219 1498.2036 17:05:25.92M 2015-11-12T17:06:00.701Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.725 34.219 1498.2041 17:05:26.14M 2015-11-12T17:06:00.902Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.726 34.220 1498.2043 17:05:26.34M 2015-11-12T17:06:01.107Z|I-OCEAN7-304-XXXX| 28.10 12.547 39.727 34.221 1498.2039 17:05:26.54M 2015-11-12T17:06:01.312Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.728 34.222 1498.2058 17:05:26.74M 2015-11-12T17:06:01.512Z|I-OCEAN7-304-XXXX| 28.20 12.546 39.729 34.223 1498.2070 17:05:26.94M 2015-11-12T17:06:01.717Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.730 34.224 1498.2076 17:05:27.16M 2015-11-12T17:06:01.917Z|I-OCEAN7-304-XXXX| 28.18 12.546 39.740 34.235 1498.2196 17:05:27.36M 2015-11-12T17:06:02.117Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.740 34.234 1498.2185 17:05:27.56M 2015-11-12T17:06:02.322Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.738 34.233 1498.2167 17:05:27.75M 2015-11-12T17:06:02.527Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.737 34.231 1498.2164 17:05:27.95M 2015-11-12T17:06:02.727Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.736 34.231 1498.2157 17:05:28.17M 2015-11-12T17:06:02.932Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.736 34.230 1498.2148 17:05:28.37M 2015-11-12T17:06:03.137Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.735 34.230 1498.2140 17:05:28.57M 2015-11-12T17:06:03.342Z|I-OCEAN7-304-XXXX| 28.23 12.546 39.735 34.230 1498.2129 17:05:28.77M 2015-11-12T17:06:03.542Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.734 34.229 1498.2129 17:05:28.97M 2015-11-12T17:06:03.762Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.730 34.225 1498.2074 17:05:29.19M 2015-11-12T17:06:03.947Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.729 34.225 1498.2084 17:05:29.40M 2015-11-12T17:06:04.152Z|I-OCEAN7-304-XXXX| 28.35 12.546 39.730 34.225 1498.2096 17:05:29.58M 2015-11-12T17:06:04.352Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.734 34.229 1498.2150 17:05:29.78M 2015-11-12T17:06:04.557Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.736 34.230 1498.2166 17:05:30.00M 2015-11-12T17:06:04.762Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.734 34.229 1498.2153 17:05:30.20M 2015-11-12T17:06:04.967Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.734 34.229 1498.2168 17:05:30.40M 2015-11-12T17:06:05.167Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.734 34.229 1498.2172 17:05:30.60M 2015-11-12T17:06:05.372Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.734 34.229 1498.2181 17:05:30.80M 2015-11-12T17:06:05.572Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.735 34.229 1498.2194 17:05:31.02M 2015-11-12T17:06:05.777Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.735 34.229 1498.2205 17:05:31.22M 2015-11-12T17:06:05.977Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.735 34.229 1498.2213 17:05:31.41M 2015-11-12T17:06:06.202Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.736 34.229 1498.2227 17:05:31.61M 2015-11-12T17:06:06.387Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.735 34.228 1498.2228 17:05:31.81M 2015-11-12T17:06:06.587Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.735 34.228 1498.2235 17:05:32.03M 2015-11-12T17:06:06.792Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.735 34.228 1498.2244 17:05:32.23M 2015-11-12T17:06:06.992Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.735 34.227 1498.2252 17:05:32.43M 2015-11-12T17:06:07.197Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.734 34.227 1498.2249 17:05:32.63M 2015-11-12T17:06:07.397Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.734 34.227 1498.2250 17:05:32.83M 2015-11-12T17:06:07.602Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.735 34.227 1498.2267 17:05:33.05M 2015-11-12T17:06:07.807Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.735 34.227 1498.2269 17:05:33.25M 2015-11-12T17:06:08.008Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.734 34.227 1498.2262 17:05:33.45M 2015-11-12T17:06:08.232Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.734 34.226 1498.2257 17:05:33.64M 2015-11-12T17:06:08.412Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.734 34.226 1498.2247 17:05:33.86M 2015-11-12T17:06:08.617Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.734 34.226 1498.2244 17:05:34.06M 2015-11-12T17:06:08.822Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.734 34.226 1498.2224 17:05:34.26M 2015-11-12T17:06:09.022Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.733 34.226 1498.2209 17:05:34.46M 2015-11-12T17:06:09.227Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.733 34.226 1498.2208 17:05:34.66M 2015-11-12T17:06:09.427Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.734 34.227 1498.2207 17:05:34.86M 2015-11-12T17:06:09.632Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.734 34.227 1498.2200 17:05:35.08M 2015-11-12T17:06:09.837Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.734 34.227 1498.2188 17:05:35.28M 2015-11-12T17:06:10.037Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.734 34.228 1498.2181 17:05:35.48M 2015-11-12T17:06:10.242Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.735 34.229 1498.2179 17:05:35.67M 2015-11-12T17:06:10.447Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.735 34.229 1498.2169 17:05:35.87M 2015-11-12T17:06:10.652Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.735 34.229 1498.2169 17:05:36.09M 2015-11-12T17:06:10.852Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.735 34.230 1498.2162 17:05:36.29M 2015-11-12T17:06:11.057Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.735 34.229 1498.2159 17:05:36.49M 2015-11-12T17:06:11.257Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.737 34.231 1498.2184 17:05:36.69M 2015-11-12T17:06:11.462Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.737 34.227 1498.2275 17:05:36.89M 2015-11-12T17:06:11.662Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.736 34.226 1498.2278 17:05:37.11M 2015-11-12T17:06:11.868Z|I-OCEAN7-304-XXXX| 28.25 12.551 39.736 34.226 1498.2277 17:05:37.31M 2015-11-12T17:06:12.072Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.736 34.226 1498.2280 17:05:37.50M 2015-11-12T17:06:12.272Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.736 34.225 1498.2274 17:05:37.70M 2015-11-12T17:06:12.477Z|I-OCEAN7-304-XXXX| 28.25 12.552 39.736 34.225 1498.2283 17:05:37.90M 2015-11-12T17:06:12.697Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.736 34.226 1498.2277 17:05:38.12M 2015-11-12T17:06:12.882Z|I-OCEAN7-304-XXXX| 28.22 12.551 39.736 34.226 1498.2268 17:05:38.34M 2015-11-12T17:06:13.082Z|I-OCEAN7-304-XXXX| 28.18 12.551 39.735 34.226 1498.2246 17:05:38.52M 2015-11-12T17:06:13.287Z|I-OCEAN7-304-XXXX| 28.17 12.550 39.735 34.226 1498.2230 17:05:38.72M 2015-11-12T17:06:13.492Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.735 34.226 1498.2202 17:05:38.92M 2015-11-12T17:06:13.692Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.728 34.220 1498.2104 17:05:39.14M 2015-11-12T17:06:13.897Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.726 34.219 1498.2074 17:05:39.33M 2015-11-12T17:06:14.102Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.725 34.218 1498.2051 17:05:39.53M 2015-11-12T17:06:14.297Z|I-OCEAN7-304-XXXX| 28.01 12.548 39.725 34.218 1498.2032 17:05:39.73M 2015-11-12T17:06:14.502Z|I-OCEAN7-304-XXXX| 28.01 12.548 39.725 34.219 1498.2029 17:05:39.93M 2015-11-12T17:06:14.707Z|I-OCEAN7-304-XXXX| 28.01 12.548 39.725 34.219 1498.2031 17:05:40.15M 2015-11-12T17:06:14.912Z|I-OCEAN7-304-XXXX| 27.99 12.547 39.726 34.219 1498.2028 17:05:40.35M 2015-11-12T17:06:15.112Z|I-OCEAN7-304-XXXX| 27.93 12.547 39.726 34.219 1498.2015 17:05:40.55M 2015-11-12T17:06:15.317Z|I-OCEAN7-304-XXXX| 27.92 12.547 39.726 34.220 1498.2015 17:05:40.75M 2015-11-12T17:06:15.523Z|I-OCEAN7-304-XXXX| 27.92 12.547 39.727 34.220 1498.2028 17:05:40.94M 2015-11-12T17:06:15.727Z|I-OCEAN7-304-XXXX| 27.89 12.548 39.728 34.221 1498.2039 17:05:41.17M 2015-11-12T17:06:15.927Z|I-OCEAN7-304-XXXX| 27.89 12.547 39.729 34.222 1498.2050 17:05:41.37M 2015-11-12T17:06:16.127Z|I-OCEAN7-304-XXXX| 27.90 12.547 39.729 34.223 1498.2052 17:05:41.56M 2015-11-12T17:06:16.333Z|I-OCEAN7-304-XXXX| 27.95 12.548 39.729 34.223 1498.2061 17:05:41.76M 2015-11-12T17:06:16.537Z|I-OCEAN7-304-XXXX| 27.95 12.544 39.729 34.226 1498.1985 17:05:41.96M 2015-11-12T17:06:16.737Z|I-OCEAN7-304-XXXX| 27.99 12.544 39.730 34.227 1498.1995 17:05:42.18M 2015-11-12T17:06:16.943Z|I-OCEAN7-304-XXXX| 28.03 12.547 39.730 34.224 1498.2072 17:05:42.38M 2015-11-12T17:06:17.163Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.731 34.224 1498.2101 17:05:42.58M 2015-11-12T17:06:17.347Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.731 34.224 1498.2122 17:05:42.80M 2015-11-12T17:06:17.552Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.731 34.224 1498.2139 17:05:43.00M 2015-11-12T17:06:17.757Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.731 34.224 1498.2167 17:05:43.20M 2015-11-12T17:06:17.957Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.732 34.224 1498.2192 17:05:43.40M 2015-11-12T17:06:18.157Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.733 34.225 1498.2220 17:05:43.59M 2015-11-12T17:06:18.362Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.734 34.226 1498.2240 17:05:43.79M 2015-11-12T17:06:18.562Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.729 34.221 1498.2179 17:05:44.01M 2015-11-12T17:06:18.772Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.728 34.221 1498.2177 17:05:44.21M 2015-11-12T17:06:18.972Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.728 34.221 1498.2184 17:05:44.41M 2015-11-12T17:06:19.177Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.728 34.221 1498.2184 17:05:44.61M 2015-11-12T17:06:19.382Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.728 34.222 1498.2181 17:05:44.81M 2015-11-12T17:06:19.577Z|I-OCEAN7-304-XXXX| 28.84 12.547 39.727 34.221 1498.2173 17:05:45.03M 2015-11-12T17:06:19.787Z|I-OCEAN7-304-XXXX| 28.84 12.547 39.727 34.221 1498.2159 17:05:45.22M 2015-11-12T17:06:19.992Z|I-OCEAN7-304-XXXX| 28.86 12.546 39.726 34.220 1498.2147 17:05:45.43M 2015-11-12T17:06:20.192Z|I-OCEAN7-304-XXXX| 28.94 12.546 39.731 34.225 1498.2212 17:05:45.63M 2015-11-12T17:06:20.392Z|I-OCEAN7-304-XXXX| 28.97 12.544 39.732 34.228 1498.2173 17:05:45.82M 2015-11-12T17:06:20.597Z|I-OCEAN7-304-XXXX| 28.99 12.544 39.732 34.229 1498.2177 17:05:46.04M 2015-11-12T17:06:20.802Z|I-OCEAN7-304-XXXX| 28.98 12.544 39.733 34.230 1498.2183 17:05:46.24M 2015-11-12T17:06:21.002Z|I-OCEAN7-304-XXXX| 28.91 12.543 39.734 34.231 1498.2184 17:05:46.44M 2015-11-12T17:06:21.204Z|I-OCEAN7-304-XXXX| 28.86 12.544 39.735 34.232 1498.2190 17:05:46.64M 2015-11-12T17:06:21.407Z|I-OCEAN7-304-XXXX| 28.81 12.544 39.735 34.232 1498.2186 17:05:46.84M 2015-11-12T17:06:21.632Z|I-OCEAN7-304-XXXX| 28.80 12.544 39.735 34.232 1498.2180 17:05:47.05M 2015-11-12T17:06:21.817Z|I-OCEAN7-304-XXXX| 28.74 12.544 39.735 34.232 1498.2178 17:05:47.27M 2015-11-12T17:06:22.017Z|I-OCEAN7-304-XXXX| 28.68 12.544 39.735 34.231 1498.2177 17:05:47.45M 2015-11-12T17:06:22.223Z|I-OCEAN7-304-XXXX| 28.60 12.544 39.735 34.231 1498.2166 17:05:47.65M 2015-11-12T17:06:22.423Z|I-OCEAN7-304-XXXX| 28.51 12.545 39.734 34.230 1498.2151 17:05:47.85M 2015-11-12T17:06:22.628Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.733 34.229 1498.2128 17:05:48.07M 2015-11-12T17:06:22.833Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.732 34.228 1498.2103 17:05:48.27M 2015-11-12T17:06:23.033Z|I-OCEAN7-304-XXXX| 28.27 12.545 39.731 34.227 1498.2090 17:05:48.47M 2015-11-12T17:06:23.243Z|I-OCEAN7-304-XXXX| 28.23 12.545 39.731 34.226 1498.2076 17:05:48.67M 2015-11-12T17:06:23.437Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.730 34.226 1498.2069 17:05:48.87M 2015-11-12T17:06:23.643Z|I-OCEAN7-304-XXXX| 28.12 12.546 39.731 34.226 1498.2069 17:05:49.09M 2015-11-12T17:06:23.843Z|I-OCEAN7-304-XXXX| 28.08 12.546 39.731 34.226 1498.2073 17:05:49.29M 2015-11-12T17:06:24.048Z|I-OCEAN7-304-XXXX| 28.07 12.546 39.732 34.226 1498.2086 17:05:49.48M 2015-11-12T17:06:24.253Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.732 34.227 1498.2095 17:05:49.68M 2015-11-12T17:06:24.452Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.732 34.227 1498.2091 17:05:49.88M 2015-11-12T17:06:24.653Z|I-OCEAN7-304-XXXX| 28.01 12.547 39.729 34.224 1498.2051 17:05:50.10M 2015-11-12T17:06:24.858Z|I-OCEAN7-304-XXXX| 28.00 12.546 39.731 34.226 1498.2067 17:05:50.30M 2015-11-12T17:06:25.063Z|I-OCEAN7-304-XXXX| 28.00 12.546 39.732 34.227 1498.2074 17:05:50.50M 2015-11-12T17:06:25.263Z|I-OCEAN7-304-XXXX| 28.07 12.546 39.733 34.228 1498.2100 17:05:50.70M 2015-11-12T17:06:25.473Z|I-OCEAN7-304-XXXX| 28.07 12.546 39.734 34.229 1498.2112 17:05:50.89M 2015-11-12T17:06:25.674Z|I-OCEAN7-304-XXXX| 28.10 12.546 39.736 34.230 1498.2125 17:05:51.12M 2015-11-12T17:06:25.878Z|I-OCEAN7-304-XXXX| 28.18 12.546 39.736 34.231 1498.2151 17:05:51.32M 2015-11-12T17:06:26.098Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.736 34.230 1498.2173 17:05:51.52M 2015-11-12T17:06:26.283Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.736 34.230 1498.2180 17:05:51.73M 2015-11-12T17:06:26.488Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.736 34.230 1498.2179 17:05:51.91M 2015-11-12T17:06:26.688Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.735 34.229 1498.2179 17:05:52.13M 2015-11-12T17:06:26.893Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.734 34.228 1498.2177 17:05:52.33M 2015-11-12T17:06:27.093Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.733 34.227 1498.2177 17:05:52.53M 2015-11-12T17:06:27.298Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.731 34.226 1498.2151 17:05:52.73M 2015-11-12T17:06:27.503Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.731 34.225 1498.2150 17:05:52.93M 2015-11-12T17:06:27.703Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.736 34.231 1498.2214 17:05:53.15M 2015-11-12T17:06:27.903Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.737 34.231 1498.2218 17:05:53.35M 2015-11-12T17:06:28.123Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.737 34.231 1498.2216 17:05:53.54M 2015-11-12T17:06:28.313Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.739 34.233 1498.2235 17:05:53.74M 2015-11-12T17:06:28.513Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.738 34.233 1498.2231 17:05:53.94M 2015-11-12T17:06:28.718Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.733 34.227 1498.2164 17:05:54.16M 2015-11-12T17:06:28.924Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.736 34.230 1498.2195 17:05:54.36M 2015-11-12T17:06:29.123Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.737 34.231 1498.2192 17:05:54.56M 2015-11-12T17:06:29.333Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.736 34.231 1498.2185 17:05:54.76M 2015-11-12T17:06:29.528Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.736 34.230 1498.2179 17:05:54.96M 2015-11-12T17:06:29.733Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.735 34.229 1498.2159 17:05:55.18M 2015-11-12T17:06:29.938Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.734 34.228 1498.2144 17:05:55.38M 2015-11-12T17:06:30.138Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.733 34.227 1498.2129 17:05:55.57M 2015-11-12T17:06:30.343Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.732 34.227 1498.2117 17:05:55.77M 2015-11-12T17:06:30.564Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.732 34.226 1498.2109 17:05:55.97M 2015-11-12T17:06:30.748Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.733 34.227 1498.2109 17:05:56.21M 2015-11-12T17:06:30.953Z|I-OCEAN7-304-XXXX| 28.10 12.547 39.733 34.228 1498.2113 17:05:56.39M 2015-11-12T17:06:31.162Z|I-OCEAN7-304-XXXX| 28.09 12.547 39.734 34.229 1498.2125 17:05:56.59M 2015-11-12T17:06:31.353Z|I-OCEAN7-304-XXXX| 28.01 12.547 39.735 34.230 1498.2122 17:05:56.79M 2015-11-12T17:06:31.558Z|I-OCEAN7-304-XXXX| 28.01 12.547 39.736 34.230 1498.2136 17:05:57.00M 2015-11-12T17:06:31.764Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.737 34.230 1498.2157 17:05:57.21M 2015-11-12T17:06:31.968Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.737 34.231 1498.2168 17:05:57.40M 2015-11-12T17:06:32.168Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.737 34.231 1498.2166 17:05:57.60M 2015-11-12T17:06:32.373Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.737 34.230 1498.2167 17:05:57.80M 2015-11-12T17:06:32.578Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.737 34.230 1498.2174 17:05:58.02M 2015-11-12T17:06:32.778Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.736 34.229 1498.2177 17:05:58.22M 2015-11-12T17:06:32.983Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.735 34.229 1498.2177 17:05:58.42M 2015-11-12T17:06:33.183Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.735 34.229 1498.2181 17:05:58.62M 2015-11-12T17:06:33.388Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.735 34.228 1498.2189 17:05:58.82M 2015-11-12T17:06:33.588Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.735 34.228 1498.2207 17:05:59.04M 2015-11-12T17:06:33.793Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.735 34.228 1498.2228 17:05:59.23M 2015-11-12T17:06:33.998Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.735 34.228 1498.2239 17:05:59.43M 2015-11-12T17:06:34.198Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.736 34.229 1498.2257 17:05:59.63M 2015-11-12T17:06:34.403Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.736 34.229 1498.2283 17:05:59.83M 2015-11-12T17:06:34.608Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.736 34.229 1498.2290 17:06:00.05M 2015-11-12T17:06:34.808Z|I-OCEAN7-304-XXXX| 28.89 12.548 39.736 34.229 1498.2300 17:06:00.25M 2015-11-12T17:06:35.028Z|I-OCEAN7-304-XXXX| 28.89 12.548 39.735 34.228 1498.2291 17:06:00.45M 2015-11-12T17:06:35.218Z|I-OCEAN7-304-XXXX| 28.93 12.548 39.735 34.228 1498.2297 17:06:00.66M 2015-11-12T17:06:35.418Z|I-OCEAN7-304-XXXX| 28.96 12.548 39.735 34.227 1498.2297 17:06:00.85M 2015-11-12T17:06:35.618Z|I-OCEAN7-304-XXXX| 28.95 12.548 39.734 34.227 1498.2285 17:06:01.07M 2015-11-12T17:06:35.824Z|I-OCEAN7-304-XXXX| 28.99 12.548 39.733 34.226 1498.2279 17:06:01.26M 2015-11-12T17:06:36.028Z|I-OCEAN7-304-XXXX| 28.96 12.548 39.733 34.226 1498.2272 17:06:01.47M 2015-11-12T17:06:36.228Z|I-OCEAN7-304-XXXX| 28.95 12.548 39.734 34.227 1498.2280 17:06:01.66M 2015-11-12T17:06:36.433Z|I-OCEAN7-304-XXXX| 28.92 12.548 39.734 34.227 1498.2279 17:06:01.86M 2015-11-12T17:06:36.638Z|I-OCEAN7-304-XXXX| 28.87 12.547 39.735 34.228 1498.2267 17:06:02.08M 2015-11-12T17:06:36.838Z|I-OCEAN7-304-XXXX| 28.84 12.547 39.735 34.229 1498.2260 17:06:02.28M 2015-11-12T17:06:37.043Z|I-OCEAN7-304-XXXX| 28.83 12.547 39.735 34.229 1498.2256 17:06:02.48M 2015-11-12T17:06:37.243Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.735 34.229 1498.2236 17:06:02.68M 2015-11-12T17:06:37.448Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.735 34.229 1498.2222 17:06:02.88M 2015-11-12T17:06:37.653Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.734 34.228 1498.2196 17:06:03.10M 2015-11-12T17:06:37.853Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.734 34.228 1498.2183 17:06:03.30M 2015-11-12T17:06:38.058Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.733 34.227 1498.2158 17:06:03.50M 2015-11-12T17:06:38.258Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.732 34.227 1498.2139 17:06:03.69M 2015-11-12T17:06:38.463Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.732 34.226 1498.2117 17:06:03.89M 2015-11-12T17:06:38.668Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.731 34.226 1498.2108 17:06:04.11M 2015-11-12T17:06:38.868Z|I-OCEAN7-304-XXXX| 28.16 12.546 39.722 34.216 1498.1985 17:06:04.31M 2015-11-12T17:06:39.068Z|I-OCEAN7-304-XXXX| 28.10 12.546 39.721 34.216 1498.1965 17:06:04.51M 2015-11-12T17:06:39.278Z|I-OCEAN7-304-XXXX| 28.05 12.546 39.721 34.216 1498.1952 17:06:04.71M 2015-11-12T17:06:39.498Z|I-OCEAN7-304-XXXX| 27.97 12.546 39.721 34.216 1498.1930 17:06:04.91M 2015-11-12T17:06:39.683Z|I-OCEAN7-304-XXXX| 27.94 12.546 39.721 34.216 1498.1926 17:06:05.14M 2015-11-12T17:06:39.883Z|I-OCEAN7-304-XXXX| 27.90 12.546 39.721 34.216 1498.1918 17:06:05.33M 2015-11-12T17:06:40.088Z|I-OCEAN7-304-XXXX| 27.87 12.546 39.721 34.216 1498.1914 17:06:05.52M 2015-11-12T17:06:40.288Z|I-OCEAN7-304-XXXX| 27.86 12.546 39.721 34.216 1498.1919 17:06:05.72M 2015-11-12T17:06:40.493Z|I-OCEAN7-304-XXXX| 27.86 12.546 39.722 34.217 1498.1929 17:06:05.92M 2015-11-12T17:06:40.698Z|I-OCEAN7-304-XXXX| 27.87 12.546 39.723 34.218 1498.1946 17:06:06.14M 2015-11-12T17:06:40.898Z|I-OCEAN7-304-XXXX| 27.84 12.546 39.724 34.219 1498.1953 17:06:06.34M 2015-11-12T17:06:41.103Z|I-OCEAN7-304-XXXX| 27.82 12.546 39.724 34.220 1498.1954 17:06:06.54M 2015-11-12T17:06:41.308Z|I-OCEAN7-304-XXXX| 27.82 12.546 39.735 34.230 1498.2065 17:06:06.74M 2015-11-12T17:06:41.508Z|I-OCEAN7-304-XXXX| 27.86 12.546 39.735 34.230 1498.2073 17:06:06.94M 2015-11-12T17:06:41.708Z|I-OCEAN7-304-XXXX| 27.89 12.545 39.735 34.231 1498.2078 17:06:07.16M 2015-11-12T17:06:41.913Z|I-OCEAN7-304-XXXX| 27.94 12.546 39.735 34.230 1498.2085 17:06:07.35M 2015-11-12T17:06:42.118Z|I-OCEAN7-304-XXXX| 27.99 12.546 39.735 34.230 1498.2089 17:06:07.55M 2015-11-12T17:06:42.318Z|I-OCEAN7-304-XXXX| 27.99 12.546 39.734 34.229 1498.2081 17:06:07.75M 2015-11-12T17:06:42.523Z|I-OCEAN7-304-XXXX| 28.03 12.546 39.734 34.229 1498.2087 17:06:07.95M 2015-11-12T17:06:42.728Z|I-OCEAN7-304-XXXX| 28.07 12.546 39.735 34.230 1498.2107 17:06:08.17M 2015-11-12T17:06:42.929Z|I-OCEAN7-304-XXXX| 28.16 12.546 39.735 34.229 1498.2124 17:06:08.37M 2015-11-12T17:06:43.133Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.734 34.229 1498.2126 17:06:08.57M 2015-11-12T17:06:43.338Z|I-OCEAN7-304-XXXX| 28.23 12.546 39.733 34.228 1498.2122 17:06:08.77M 2015-11-12T17:06:43.538Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.732 34.226 1498.2117 17:06:08.97M 2015-11-12T17:06:43.743Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.731 34.225 1498.2117 17:06:09.18M 2015-11-12T17:06:43.958Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.730 34.225 1498.2119 17:06:09.39M 2015-11-12T17:06:44.148Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.730 34.224 1498.2130 17:06:09.60M 2015-11-12T17:06:44.359Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.729 34.223 1498.2125 17:06:09.78M 2015-11-12T17:06:44.553Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.729 34.223 1498.2135 17:06:10.00M 2015-11-12T17:06:44.758Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.729 34.223 1498.2142 17:06:10.20M 2015-11-12T17:06:44.958Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.728 34.222 1498.2145 17:06:10.40M 2015-11-12T17:06:45.164Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.729 34.222 1498.2157 17:06:10.60M 2015-11-12T17:06:45.369Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.729 34.222 1498.2179 17:06:10.80M 2015-11-12T17:06:45.569Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.735 34.228 1498.2261 17:06:11.02M 2015-11-12T17:06:45.769Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.736 34.229 1498.2274 17:06:11.22M 2015-11-12T17:06:45.978Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.737 34.229 1498.2280 17:06:11.41M 2015-11-12T17:06:46.178Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.737 34.230 1498.2286 17:06:11.61M 2015-11-12T17:06:46.379Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.737 34.230 1498.2288 17:06:11.81M 2015-11-12T17:06:46.583Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.738 34.231 1498.2297 17:06:12.03M 2015-11-12T17:06:46.788Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.739 34.232 1498.2295 17:06:12.23M 2015-11-12T17:06:46.989Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.739 34.232 1498.2295 17:06:12.43M 2015-11-12T17:06:47.194Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.738 34.232 1498.2285 17:06:12.63M 2015-11-12T17:06:47.399Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.737 34.231 1498.2269 17:06:12.83M 2015-11-12T17:06:47.599Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.736 34.230 1498.2260 17:06:13.05M 2015-11-12T17:06:47.804Z|I-OCEAN7-304-XXXX| 28.75 12.546 39.735 34.230 1498.2238 17:06:13.25M 2015-11-12T17:06:48.009Z|I-OCEAN7-304-XXXX| 28.73 12.546 39.735 34.229 1498.2222 17:06:13.45M 2015-11-12T17:06:48.209Z|I-OCEAN7-304-XXXX| 28.73 12.546 39.734 34.229 1498.2206 17:06:13.64M 2015-11-12T17:06:48.429Z|I-OCEAN7-304-XXXX| 28.73 12.546 39.734 34.228 1498.2197 17:06:13.84M 2015-11-12T17:06:48.614Z|I-OCEAN7-304-XXXX| 28.71 12.546 39.733 34.228 1498.2185 17:06:14.08M 2015-11-12T17:06:48.819Z|I-OCEAN7-304-XXXX| 28.70 12.546 39.733 34.228 1498.2175 17:06:14.26M 2015-11-12T17:06:49.024Z|I-OCEAN7-304-XXXX| 28.70 12.545 39.733 34.228 1498.2175 17:06:14.46M 2015-11-12T17:06:49.224Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.733 34.228 1498.2172 17:06:14.66M 2015-11-12T17:06:49.429Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.733 34.228 1498.2175 17:06:14.86M 2015-11-12T17:06:49.629Z|I-OCEAN7-304-XXXX| 28.65 12.545 39.732 34.228 1498.2168 17:06:15.07M 2015-11-12T17:06:49.829Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.732 34.227 1498.2156 17:06:15.27M 2015-11-12T17:06:50.034Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.731 34.226 1498.2144 17:06:15.47M 2015-11-12T17:06:50.239Z|I-OCEAN7-304-XXXX| 28.57 12.545 39.732 34.227 1498.2145 17:06:15.67M 2015-11-12T17:06:50.444Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.732 34.227 1498.2146 17:06:15.87M 2015-11-12T17:06:50.644Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.732 34.227 1498.2136 17:06:16.09M 2015-11-12T17:06:50.849Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.732 34.227 1498.2142 17:06:16.29M 2015-11-12T17:06:51.050Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.732 34.227 1498.2145 17:06:16.49M 2015-11-12T17:06:51.254Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.732 34.226 1498.2140 17:06:16.69M 2015-11-12T17:06:51.454Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.731 34.226 1498.2136 17:06:16.89M 2015-11-12T17:06:51.659Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.731 34.225 1498.2129 17:06:17.10M 2015-11-12T17:06:51.864Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.730 34.224 1498.2113 17:06:17.30M 2015-11-12T17:06:52.069Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.728 34.222 1498.2095 17:06:17.50M 2015-11-12T17:06:52.269Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.730 34.223 1498.2109 17:06:17.70M 2015-11-12T17:06:52.474Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.729 34.223 1498.2104 17:06:17.90M 2015-11-12T17:06:52.674Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.729 34.222 1498.2094 17:06:18.12M 2015-11-12T17:06:52.894Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.730 34.223 1498.2106 17:06:18.32M 2015-11-12T17:06:53.079Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.730 34.223 1498.2107 17:06:18.53M 2015-11-12T17:06:53.284Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.731 34.224 1498.2118 17:06:18.72M 2015-11-12T17:06:53.489Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.732 34.225 1498.2126 17:06:18.92M 2015-11-12T17:06:53.689Z|I-OCEAN7-304-XXXX| 28.05 12.548 39.733 34.226 1498.2139 17:06:19.14M 2015-11-12T17:06:53.894Z|I-OCEAN7-304-XXXX| 28.00 12.548 39.733 34.226 1498.2129 17:06:19.33M 2015-11-12T17:06:54.094Z|I-OCEAN7-304-XXXX| 27.99 12.548 39.733 34.226 1498.2125 17:06:19.53M 2015-11-12T17:06:54.299Z|I-OCEAN7-304-XXXX| 27.92 12.548 39.732 34.225 1498.2109 17:06:19.73M 2015-11-12T17:06:54.504Z|I-OCEAN7-304-XXXX| 27.96 12.548 39.732 34.225 1498.2111 17:06:19.93M 2015-11-12T17:06:54.709Z|I-OCEAN7-304-XXXX| 27.90 12.548 39.732 34.226 1498.2091 17:06:20.15M 2015-11-12T17:06:54.909Z|I-OCEAN7-304-XXXX| 27.96 12.547 39.726 34.221 1498.2024 17:06:20.35M 2015-11-12T17:06:55.114Z|I-OCEAN7-304-XXXX| 27.96 12.547 39.726 34.220 1498.2012 17:06:20.55M 2015-11-12T17:06:55.314Z|I-OCEAN7-304-XXXX| 27.95 12.547 39.726 34.220 1498.2003 17:06:20.75M 2015-11-12T17:06:55.519Z|I-OCEAN7-304-XXXX| 28.00 12.547 39.725 34.219 1498.2004 17:06:20.95M 2015-11-12T17:06:55.719Z|I-OCEAN7-304-XXXX| 28.00 12.547 39.730 34.224 1498.2059 17:06:21.17M 2015-11-12T17:06:55.925Z|I-OCEAN7-304-XXXX| 28.03 12.546 39.731 34.226 1498.2068 17:06:21.36M 2015-11-12T17:06:56.130Z|I-OCEAN7-304-XXXX| 28.07 12.546 39.732 34.227 1498.2078 17:06:21.56M 2015-11-12T17:06:56.334Z|I-OCEAN7-304-XXXX| 28.11 12.546 39.733 34.228 1498.2087 17:06:21.76M 2015-11-12T17:06:56.534Z|I-OCEAN7-304-XXXX| 28.15 12.546 39.733 34.229 1498.2102 17:06:21.96M 2015-11-12T17:06:56.734Z|I-OCEAN7-304-XXXX| 28.20 12.546 39.734 34.229 1498.2118 17:06:22.18M 2015-11-12T17:06:56.939Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.733 34.228 1498.2124 17:06:22.38M 2015-11-12T17:06:57.144Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.733 34.228 1498.2135 17:06:22.58M 2015-11-12T17:06:57.364Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.733 34.228 1498.2139 17:06:22.78M 2015-11-12T17:06:57.549Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.733 34.228 1498.2146 17:06:23.01M 2015-11-12T17:06:57.754Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.734 34.228 1498.2168 17:06:23.20M 2015-11-12T17:06:57.962Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.734 34.228 1498.2183 17:06:23.39M 2015-11-12T17:06:58.159Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.734 34.228 1498.2200 17:06:23.59M 2015-11-12T17:06:58.359Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.734 34.228 1498.2201 17:06:23.79M 2015-11-12T17:06:58.564Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.734 34.228 1498.2206 17:06:24.01M 2015-11-12T17:06:58.769Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.733 34.227 1498.2217 17:06:24.21M 2015-11-12T17:06:58.969Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.733 34.226 1498.2224 17:06:24.41M 2015-11-12T17:06:59.174Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.732 34.225 1498.2222 17:06:24.61M 2015-11-12T17:06:59.374Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.732 34.225 1498.2228 17:06:24.81M 2015-11-12T17:06:59.579Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.732 34.225 1498.2234 17:06:25.03M 2015-11-12T17:06:59.779Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.732 34.225 1498.2227 17:06:25.22M 2015-11-12T17:06:59.984Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.732 34.225 1498.2227 17:06:25.42M 2015-11-12T17:07:00.189Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.732 34.225 1498.2224 17:06:25.62M 2015-11-12T17:07:00.389Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.732 34.226 1498.2211 17:06:25.82M 2015-11-12T17:07:00.594Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.732 34.225 1498.2201 17:06:26.04M 2015-11-12T17:07:00.807Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.730 34.224 1498.2174 17:06:26.24M 2015-11-12T17:07:00.999Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.731 34.225 1498.2175 17:06:26.44M 2015-11-12T17:07:01.204Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.731 34.225 1498.2170 17:06:26.64M 2015-11-12T17:07:01.404Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.731 34.225 1498.2164 17:06:26.84M 2015-11-12T17:07:01.609Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.730 34.224 1498.2156 17:06:27.06M 2015-11-12T17:07:01.829Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.730 34.224 1498.2151 17:06:27.25M 2015-11-12T17:07:02.014Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.729 34.223 1498.2139 17:06:27.47M 2015-11-12T17:07:02.219Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.729 34.223 1498.2134 17:06:27.65M 2015-11-12T17:07:02.424Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.729 34.223 1498.2131 17:06:27.85M 2015-11-12T17:07:02.624Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.729 34.223 1498.2124 17:06:28.07M 2015-11-12T17:07:02.829Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.730 34.223 1498.2124 17:06:28.27M 2015-11-12T17:07:03.029Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.730 34.223 1498.2118 17:06:28.47M 2015-11-12T17:07:03.234Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.729 34.223 1498.2113 17:06:28.67M 2015-11-12T17:07:03.434Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.729 34.222 1498.2101 17:06:28.87M 2015-11-12T17:07:03.639Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.729 34.222 1498.2096 17:06:29.09M 2015-11-12T17:07:03.839Z|I-OCEAN7-304-XXXX| 28.05 12.548 39.729 34.222 1498.2084 17:06:29.28M 2015-11-12T17:07:04.045Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.729 34.222 1498.2075 17:06:29.48M 2015-11-12T17:07:04.249Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.728 34.222 1498.2069 17:06:29.68M 2015-11-12T17:07:04.449Z|I-OCEAN7-304-XXXX| 28.00 12.547 39.735 34.228 1498.2133 17:06:29.88M 2015-11-12T17:07:04.654Z|I-OCEAN7-304-XXXX| 28.00 12.547 39.734 34.228 1498.2123 17:06:30.10M 2015-11-12T17:07:04.859Z|I-OCEAN7-304-XXXX| 28.00 12.547 39.735 34.229 1498.2117 17:06:30.30M 2015-11-12T17:07:05.059Z|I-OCEAN7-304-XXXX| 27.96 12.547 39.734 34.229 1498.2101 17:06:30.50M 2015-11-12T17:07:05.259Z|I-OCEAN7-304-XXXX| 27.96 12.547 39.734 34.228 1498.2097 17:06:30.70M 2015-11-12T17:07:05.464Z|I-OCEAN7-304-XXXX| 27.96 12.547 39.733 34.227 1498.2086 17:06:30.89M 2015-11-12T17:07:05.669Z|I-OCEAN7-304-XXXX| 27.96 12.547 39.732 34.226 1498.2085 17:06:31.11M 2015-11-12T17:07:05.869Z|I-OCEAN7-304-XXXX| 27.96 12.547 39.724 34.218 1498.1998 17:06:31.31M 2015-11-12T17:07:06.074Z|I-OCEAN7-304-XXXX| 27.96 12.547 39.723 34.217 1498.1987 17:06:31.51M 2015-11-12T17:07:06.294Z|I-OCEAN7-304-XXXX| 27.98 12.547 39.722 34.216 1498.1982 17:06:31.71M 2015-11-12T17:07:06.484Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.721 34.215 1498.1985 17:06:31.93M 2015-11-12T17:07:06.684Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.720 34.214 1498.1978 17:06:32.13M 2015-11-12T17:07:06.889Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.719 34.213 1498.1978 17:06:32.33M 2015-11-12T17:07:07.089Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.719 34.213 1498.1984 17:06:32.53M 2015-11-12T17:07:07.294Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.718 34.211 1498.2010 17:06:32.73M 2015-11-12T17:07:07.494Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.718 34.211 1498.2021 17:06:32.93M 2015-11-12T17:07:07.699Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.719 34.212 1498.2032 17:06:33.14M 2015-11-12T17:07:07.899Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.730 34.223 1498.2162 17:06:33.35M 2015-11-12T17:07:08.105Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.731 34.224 1498.2166 17:06:33.54M 2015-11-12T17:07:08.309Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.733 34.226 1498.2183 17:06:33.74M 2015-11-12T17:07:08.509Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.733 34.226 1498.2189 17:06:33.94M 2015-11-12T17:07:08.715Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.732 34.226 1498.2202 17:06:34.16M 2015-11-12T17:07:08.919Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.732 34.225 1498.2194 17:06:34.36M 2015-11-12T17:07:09.119Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.731 34.224 1498.2188 17:06:34.56M 2015-11-12T17:07:09.325Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.732 34.226 1498.2197 17:06:34.75M 2015-11-12T17:07:09.524Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.732 34.226 1498.2200 17:06:34.96M 2015-11-12T17:07:09.730Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.732 34.226 1498.2195 17:06:35.17M 2015-11-12T17:07:09.934Z|I-OCEAN7-304-XXXX| 28.72 12.546 39.732 34.226 1498.2189 17:06:35.37M 2015-11-12T17:07:10.134Z|I-OCEAN7-304-XXXX| 28.72 12.546 39.732 34.226 1498.2184 17:06:35.57M 2015-11-12T17:07:10.339Z|I-OCEAN7-304-XXXX| 28.70 12.546 39.732 34.227 1498.2175 17:06:35.77M 2015-11-12T17:07:10.539Z|I-OCEAN7-304-XXXX| 28.66 12.545 39.732 34.227 1498.2166 17:06:35.97M 2015-11-12T17:07:10.765Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.733 34.228 1498.2174 17:06:36.19M 2015-11-12T17:07:10.949Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.732 34.227 1498.2166 17:06:36.41M 2015-11-12T17:07:11.149Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.732 34.226 1498.2159 17:06:36.59M 2015-11-12T17:07:11.355Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.731 34.226 1498.2156 17:06:36.79M 2015-11-12T17:07:11.560Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.731 34.225 1498.2137 17:06:37.01M 2015-11-12T17:07:11.760Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.730 34.225 1498.2136 17:06:37.21M 2015-11-12T17:07:11.965Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.731 34.225 1498.2134 17:06:37.40M 2015-11-12T17:07:12.171Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.730 34.224 1498.2124 17:06:37.60M 2015-11-12T17:07:12.370Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.730 34.224 1498.2120 17:06:37.80M 2015-11-12T17:07:12.575Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.730 34.224 1498.2129 17:06:38.02M 2015-11-12T17:07:12.775Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.731 34.224 1498.2129 17:06:38.22M 2015-11-12T17:07:12.980Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.732 34.225 1498.2134 17:06:38.42M 2015-11-12T17:07:13.180Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.732 34.225 1498.2147 17:06:38.62M 2015-11-12T17:07:13.385Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.732 34.225 1498.2153 17:06:38.82M 2015-11-12T17:07:13.585Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.733 34.225 1498.2168 17:06:39.03M 2015-11-12T17:07:13.790Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.733 34.228 1498.2125 17:06:39.23M 2015-11-12T17:07:13.995Z|I-OCEAN7-304-XXXX| 28.24 12.546 39.734 34.228 1498.2130 17:06:39.43M 2015-11-12T17:07:14.195Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.734 34.229 1498.2135 17:06:39.63M 2015-11-12T17:07:14.400Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.734 34.229 1498.2126 17:06:39.83M 2015-11-12T17:07:14.605Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.737 34.232 1498.2156 17:06:40.05M 2015-11-12T17:07:14.805Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.736 34.231 1498.2155 17:06:40.25M 2015-11-12T17:07:15.010Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.735 34.230 1498.2156 17:06:40.45M 2015-11-12T17:07:15.230Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.734 34.229 1498.2146 17:06:40.65M 2015-11-12T17:07:15.415Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.733 34.228 1498.2144 17:06:40.86M 2015-11-12T17:07:15.620Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.737 34.232 1498.2196 17:06:41.07M 2015-11-12T17:07:15.820Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.735 34.229 1498.2172 17:06:41.26M 2015-11-12T17:07:16.025Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.733 34.227 1498.2166 17:06:41.46M 2015-11-12T17:07:16.225Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.732 34.226 1498.2153 17:06:41.66M 2015-11-12T17:07:16.430Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.731 34.225 1498.2148 17:06:41.86M 2015-11-12T17:07:16.635Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.734 34.228 1498.2190 17:06:42.08M 2015-11-12T17:07:16.835Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.734 34.228 1498.2200 17:06:42.28M 2015-11-12T17:07:17.035Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.734 34.228 1498.2189 17:06:42.48M 2015-11-12T17:07:17.240Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.734 34.228 1498.2189 17:06:42.68M 2015-11-12T17:07:17.445Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.735 34.228 1498.2190 17:06:42.88M 2015-11-12T17:07:17.650Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.736 34.229 1498.2196 17:06:43.10M 2015-11-12T17:07:17.850Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.736 34.229 1498.2189 17:06:43.29M 2015-11-12T17:07:18.055Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.735 34.229 1498.2188 17:06:43.49M 2015-11-12T17:07:18.260Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.734 34.228 1498.2159 17:06:43.69M 2015-11-12T17:07:18.460Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.734 34.227 1498.2164 17:06:43.89M 2015-11-12T17:07:18.665Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.734 34.227 1498.2161 17:06:44.11M 2015-11-12T17:07:18.865Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.733 34.226 1498.2146 17:06:44.31M 2015-11-12T17:07:19.070Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.736 34.229 1498.2184 17:06:44.51M 2015-11-12T17:07:19.275Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.736 34.229 1498.2191 17:06:44.71M 2015-11-12T17:07:19.475Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.737 34.230 1498.2205 17:06:44.91M 2015-11-12T17:07:19.695Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.738 34.231 1498.2220 17:06:45.13M 2015-11-12T17:07:19.880Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.738 34.231 1498.2228 17:06:45.34M 2015-11-12T17:07:20.085Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.738 34.231 1498.2240 17:06:45.52M 2015-11-12T17:07:20.285Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.728 34.221 1498.2133 17:06:45.72M 2015-11-12T17:07:20.490Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.726 34.219 1498.2113 17:06:45.92M 2015-11-12T17:07:20.695Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.725 34.219 1498.2103 17:06:46.14M 2015-11-12T17:07:20.900Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.726 34.219 1498.2107 17:06:46.34M 2015-11-12T17:07:21.100Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.726 34.219 1498.2128 17:06:46.54M 2015-11-12T17:07:21.300Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.727 34.220 1498.2141 17:06:46.74M 2015-11-12T17:07:21.522Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.728 34.221 1498.2150 17:06:46.93M 2015-11-12T17:07:21.710Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.729 34.222 1498.2166 17:06:47.15M 2015-11-12T17:07:21.910Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.727 34.220 1498.2136 17:06:47.36M 2015-11-12T17:07:22.115Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.726 34.220 1498.2118 17:06:47.55M 2015-11-12T17:07:22.320Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.725 34.219 1498.2113 17:06:47.75M 2015-11-12T17:07:22.520Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.726 34.220 1498.2117 17:06:47.95M 2015-11-12T17:07:22.725Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.725 34.219 1498.2113 17:06:48.17M 2015-11-12T17:07:22.925Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.729 34.223 1498.2153 17:06:48.37M 2015-11-12T17:07:23.130Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.730 34.223 1498.2150 17:06:48.57M 2015-11-12T17:07:23.330Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.730 34.223 1498.2155 17:06:48.76M 2015-11-12T17:07:23.540Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.731 34.224 1498.2168 17:06:48.96M 2015-11-12T17:07:23.763Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.731 34.224 1498.2166 17:06:49.19M 2015-11-12T17:07:23.945Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.731 34.224 1498.2159 17:06:49.38M 2015-11-12T17:07:24.165Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.724 34.218 1498.2072 17:06:49.58M 2015-11-12T17:07:24.350Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.723 34.216 1498.2052 17:06:49.80M 2015-11-12T17:07:24.550Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.724 34.217 1498.2052 17:06:50.00M 2015-11-12T17:07:24.750Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.725 34.218 1498.2052 17:06:50.20M 2015-11-12T17:07:24.955Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.725 34.218 1498.2061 17:06:50.40M 2015-11-12T17:07:25.160Z|I-OCEAN7-304-XXXX| 28.08 12.549 39.726 34.218 1498.2067 17:06:50.60M 2015-11-12T17:07:25.365Z|I-OCEAN7-304-XXXX| 28.04 12.549 39.734 34.227 1498.2163 17:06:50.80M 2015-11-12T17:07:25.565Z|I-OCEAN7-304-XXXX| 28.06 12.549 39.735 34.227 1498.2172 17:06:51.02M 2015-11-12T17:07:25.770Z|I-OCEAN7-304-XXXX| 28.06 12.549 39.736 34.228 1498.2177 17:06:51.21M 2015-11-12T17:07:25.975Z|I-OCEAN7-304-XXXX| 28.04 12.549 39.736 34.228 1498.2173 17:06:51.41M 2015-11-12T17:07:26.175Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.735 34.228 1498.2163 17:06:51.61M 2015-11-12T17:07:26.375Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.734 34.227 1498.2152 17:06:51.81M 2015-11-12T17:07:26.580Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.733 34.227 1498.2136 17:06:52.03M 2015-11-12T17:07:26.785Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.733 34.226 1498.2135 17:06:52.23M 2015-11-12T17:07:26.990Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.733 34.226 1498.2136 17:06:52.43M 2015-11-12T17:07:27.190Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.732 34.225 1498.2135 17:06:52.63M 2015-11-12T17:07:27.395Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.735 34.229 1498.2180 17:06:52.83M 2015-11-12T17:07:27.600Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.730 34.224 1498.2133 17:06:53.05M 2015-11-12T17:07:27.800Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.729 34.223 1498.2120 17:06:53.25M 2015-11-12T17:07:28.005Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.727 34.221 1498.2108 17:06:53.44M 2015-11-12T17:07:28.205Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.727 34.222 1498.2101 17:06:53.64M 2015-11-12T17:07:28.410Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.727 34.222 1498.2111 17:06:53.84M 2015-11-12T17:07:28.631Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.728 34.222 1498.2113 17:06:54.06M 2015-11-12T17:07:28.810Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.727 34.222 1498.2123 17:06:54.28M 2015-11-12T17:07:29.020Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.727 34.222 1498.2118 17:06:54.45M 2015-11-12T17:07:29.220Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.728 34.222 1498.2128 17:06:54.66M 2015-11-12T17:07:29.420Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.728 34.222 1498.2140 17:06:54.85M 2015-11-12T17:07:29.625Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.727 34.222 1498.2139 17:06:55.07M 2015-11-12T17:07:29.830Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.730 34.224 1498.2173 17:06:55.27M 2015-11-12T17:07:30.035Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.731 34.225 1498.2190 17:06:55.47M 2015-11-12T17:07:30.235Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.732 34.226 1498.2192 17:06:55.67M 2015-11-12T17:07:30.440Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.734 34.228 1498.2211 17:06:55.87M 2015-11-12T17:07:30.640Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.736 34.229 1498.2268 17:06:56.09M 2015-11-12T17:07:30.845Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.737 34.230 1498.2284 17:06:56.29M 2015-11-12T17:07:31.050Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.739 34.231 1498.2301 17:06:56.49M 2015-11-12T17:07:31.251Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.740 34.232 1498.2318 17:06:56.69M 2015-11-12T17:07:31.455Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.747 34.238 1498.2388 17:06:56.88M 2015-11-12T17:07:31.660Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.748 34.239 1498.2389 17:06:57.10M 2015-11-12T17:07:31.860Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.749 34.241 1498.2391 17:06:57.30M 2015-11-12T17:07:32.066Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.750 34.242 1498.2408 17:06:57.50M 2015-11-12T17:07:32.265Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.756 34.248 1498.2463 17:06:57.70M 2015-11-12T17:07:32.471Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.757 34.249 1498.2457 17:06:57.90M 2015-11-12T17:07:32.671Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.754 34.246 1498.2415 17:06:58.12M 2015-11-12T17:07:32.877Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.753 34.246 1498.2404 17:06:58.32M 2015-11-12T17:07:33.096Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.753 34.245 1498.2384 17:06:58.52M 2015-11-12T17:07:33.280Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.752 34.245 1498.2357 17:06:58.73M 2015-11-12T17:07:33.485Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.752 34.245 1498.2352 17:06:58.92M 2015-11-12T17:07:33.690Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.753 34.246 1498.2357 17:06:59.13M 2015-11-12T17:07:33.891Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.747 34.240 1498.2284 17:06:59.33M 2015-11-12T17:07:34.096Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.746 34.240 1498.2260 17:06:59.53M 2015-11-12T17:07:34.296Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.745 34.239 1498.2247 17:06:59.73M 2015-11-12T17:07:34.495Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.745 34.239 1498.2252 17:06:59.93M 2015-11-12T17:07:34.701Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.746 34.239 1498.2256 17:07:00.15M 2015-11-12T17:07:34.905Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.745 34.239 1498.2247 17:07:00.35M 2015-11-12T17:07:35.111Z|I-OCEAN7-304-XXXX| 28.20 12.546 39.745 34.239 1498.2255 17:07:00.55M 2015-11-12T17:07:35.311Z|I-OCEAN7-304-XXXX| 28.16 12.546 39.745 34.239 1498.2255 17:07:00.75M 2015-11-12T17:07:35.516Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.745 34.239 1498.2268 17:07:00.95M 2015-11-12T17:07:35.721Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.746 34.239 1498.2278 17:07:01.16M 2015-11-12T17:07:35.916Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.745 34.238 1498.2279 17:07:01.36M 2015-11-12T17:07:36.126Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.744 34.237 1498.2275 17:07:01.56M 2015-11-12T17:07:36.326Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.743 34.236 1498.2272 17:07:01.76M 2015-11-12T17:07:36.531Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.743 34.236 1498.2266 17:07:01.96M 2015-11-12T17:07:36.731Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.736 34.229 1498.2192 17:07:02.18M 2015-11-12T17:07:36.936Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.736 34.229 1498.2194 17:07:02.38M 2015-11-12T17:07:37.141Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.736 34.230 1498.2207 17:07:02.57M 2015-11-12T17:07:37.341Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.735 34.229 1498.2200 17:07:02.78M 2015-11-12T17:07:37.561Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.736 34.229 1498.2206 17:07:02.97M 2015-11-12T17:07:37.751Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.737 34.230 1498.2217 17:07:03.21M 2015-11-12T17:07:37.953Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.739 34.232 1498.2246 17:07:03.39M 2015-11-12T17:07:38.156Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.739 34.232 1498.2256 17:07:03.59M 2015-11-12T17:07:38.356Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.747 34.240 1498.2349 17:07:03.79M 2015-11-12T17:07:38.561Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.744 34.237 1498.2314 17:07:04.01M 2015-11-12T17:07:38.761Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.743 34.236 1498.2313 17:07:04.21M 2015-11-12T17:07:38.966Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.742 34.235 1498.2296 17:07:04.41M 2015-11-12T17:07:39.166Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.741 34.234 1498.2294 17:07:04.61M 2015-11-12T17:07:39.376Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.741 34.234 1498.2288 17:07:04.80M 2015-11-12T17:07:39.576Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.741 34.233 1498.2285 17:07:05.03M 2015-11-12T17:07:39.781Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.739 34.232 1498.2279 17:07:05.22M 2015-11-12T17:07:39.981Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.738 34.230 1498.2271 17:07:05.42M 2015-11-12T17:07:40.186Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.737 34.230 1498.2267 17:07:05.62M 2015-11-12T17:07:40.386Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.737 34.230 1498.2261 17:07:05.82M 2015-11-12T17:07:40.592Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.738 34.230 1498.2262 17:07:06.04M 2015-11-12T17:07:40.796Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.737 34.230 1498.2262 17:07:06.24M 2015-11-12T17:07:40.996Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.737 34.229 1498.2261 17:07:06.44M 2015-11-12T17:07:41.201Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.737 34.229 1498.2257 17:07:06.64M 2015-11-12T17:07:41.401Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.738 34.230 1498.2271 17:07:06.83M 2015-11-12T17:07:41.606Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.739 34.231 1498.2273 17:07:07.05M 2015-11-12T17:07:41.811Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.740 34.233 1498.2285 17:07:07.25M 2015-11-12T17:07:42.031Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.740 34.232 1498.2273 17:07:07.45M 2015-11-12T17:07:42.216Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.739 34.231 1498.2266 17:07:07.67M 2015-11-12T17:07:42.416Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.738 34.231 1498.2251 17:07:07.85M 2015-11-12T17:07:42.621Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.738 34.230 1498.2241 17:07:08.07M 2015-11-12T17:07:42.826Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.737 34.230 1498.2218 17:07:08.27M 2015-11-12T17:07:43.026Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.736 34.229 1498.2201 17:07:08.47M 2015-11-12T17:07:43.231Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.735 34.229 1498.2180 17:07:08.67M 2015-11-12T17:07:43.431Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.734 34.228 1498.2163 17:07:08.86M 2015-11-12T17:07:43.636Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.734 34.228 1498.2162 17:07:09.08M 2015-11-12T17:07:43.841Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.734 34.228 1498.2153 17:07:09.28M 2015-11-12T17:07:44.041Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.734 34.228 1498.2141 17:07:09.48M 2015-11-12T17:07:44.246Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.734 34.228 1498.2131 17:07:09.68M 2015-11-12T17:07:44.451Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.733 34.228 1498.2123 17:07:09.88M 2015-11-12T17:07:44.651Z|I-OCEAN7-304-XXXX| 28.24 12.546 39.733 34.228 1498.2109 17:07:10.10M 2015-11-12T17:07:44.856Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.733 34.228 1498.2111 17:07:10.30M 2015-11-12T17:07:45.056Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.733 34.228 1498.2118 17:07:10.50M 2015-11-12T17:07:45.261Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.733 34.228 1498.2117 17:07:10.70M 2015-11-12T17:07:45.461Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.734 34.229 1498.2129 17:07:10.90M 2015-11-12T17:07:45.666Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.734 34.229 1498.2134 17:07:11.11M 2015-11-12T17:07:45.871Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.735 34.230 1498.2152 17:07:11.31M 2015-11-12T17:07:46.071Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.735 34.230 1498.2158 17:07:11.51M 2015-11-12T17:07:46.276Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.736 34.230 1498.2168 17:07:11.71M 2015-11-12T17:07:46.496Z|I-OCEAN7-304-XXXX| 28.37 12.545 39.731 34.226 1498.2101 17:07:11.91M 2015-11-12T17:07:46.681Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.729 34.225 1498.2094 17:07:12.15M 2015-11-12T17:07:46.886Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.729 34.224 1498.2084 17:07:12.33M 2015-11-12T17:07:47.091Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.728 34.223 1498.2086 17:07:12.53M 2015-11-12T17:07:47.291Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.727 34.222 1498.2086 17:07:12.73M 2015-11-12T17:07:47.491Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.726 34.221 1498.2080 17:07:12.92M 2015-11-12T17:07:47.696Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.726 34.220 1498.2079 17:07:13.14M 2015-11-12T17:07:47.901Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.724 34.219 1498.2064 17:07:13.34M 2015-11-12T17:07:48.106Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.728 34.222 1498.2113 17:07:13.54M 2015-11-12T17:07:48.306Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.728 34.222 1498.2119 17:07:13.74M 2015-11-12T17:07:48.511Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.733 34.226 1498.2178 17:07:13.94M 2015-11-12T17:07:48.711Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.732 34.226 1498.2181 17:07:14.16M 2015-11-12T17:07:48.916Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.733 34.226 1498.2194 17:07:14.36M 2015-11-12T17:07:49.116Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.733 34.226 1498.2198 17:07:14.56M 2015-11-12T17:07:49.321Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.728 34.221 1498.2144 17:07:14.76M 2015-11-12T17:07:49.526Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.727 34.220 1498.2129 17:07:14.95M 2015-11-12T17:07:49.726Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.727 34.220 1498.2119 17:07:15.17M 2015-11-12T17:07:49.931Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.726 34.219 1498.2114 17:07:15.37M 2015-11-12T17:07:50.131Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.725 34.218 1498.2100 17:07:15.57M 2015-11-12T17:07:50.336Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.725 34.218 1498.2101 17:07:15.77M 2015-11-12T17:07:50.536Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.725 34.218 1498.2090 17:07:15.97M 2015-11-12T17:07:50.746Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.725 34.218 1498.2092 17:07:16.19M 2015-11-12T17:07:50.963Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.726 34.219 1498.2094 17:07:16.39M 2015-11-12T17:07:51.151Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.727 34.220 1498.2096 17:07:16.60M 2015-11-12T17:07:51.351Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.728 34.222 1498.2103 17:07:16.79M 2015-11-12T17:07:51.556Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.730 34.223 1498.2114 17:07:17.01M 2015-11-12T17:07:51.756Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.731 34.224 1498.2129 17:07:17.20M 2015-11-12T17:07:51.962Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.732 34.225 1498.2142 17:07:17.40M 2015-11-12T17:07:52.162Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.733 34.226 1498.2156 17:07:17.60M 2015-11-12T17:07:52.366Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.734 34.227 1498.2169 17:07:17.80M 2015-11-12T17:07:52.571Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.735 34.228 1498.2184 17:07:18.02M 2015-11-12T17:07:52.771Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.736 34.229 1498.2194 17:07:18.22M 2015-11-12T17:07:52.976Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.737 34.230 1498.2186 17:07:18.42M 2015-11-12T17:07:53.176Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.738 34.230 1498.2206 17:07:18.62M 2015-11-12T17:07:53.381Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.738 34.231 1498.2206 17:07:18.81M 2015-11-12T17:07:53.581Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.738 34.231 1498.2205 17:07:19.03M 2015-11-12T17:07:53.786Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.738 34.231 1498.2212 17:07:19.23M 2015-11-12T17:07:53.991Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.738 34.230 1498.2216 17:07:19.43M 2015-11-12T17:07:54.191Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.738 34.230 1498.2225 17:07:19.63M 2015-11-12T17:07:54.396Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.738 34.230 1498.2219 17:07:19.83M 2015-11-12T17:07:54.596Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.737 34.230 1498.2217 17:07:20.05M 2015-11-12T17:07:54.801Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.737 34.230 1498.2214 17:07:20.25M 2015-11-12T17:07:55.007Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.737 34.230 1498.2205 17:07:20.45M 2015-11-12T17:07:55.211Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.736 34.229 1498.2201 17:07:20.64M 2015-11-12T17:07:55.426Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.736 34.229 1498.2200 17:07:20.85M 2015-11-12T17:07:55.616Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.736 34.229 1498.2198 17:07:21.08M 2015-11-12T17:07:55.816Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.736 34.229 1498.2203 17:07:21.26M 2015-11-12T17:07:56.021Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.736 34.229 1498.2220 17:07:21.46M 2015-11-12T17:07:56.221Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.737 34.229 1498.2235 17:07:21.66M 2015-11-12T17:07:56.427Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.732 34.225 1498.2179 17:07:21.86M 2015-11-12T17:07:56.631Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.732 34.224 1498.2188 17:07:22.08M 2015-11-12T17:07:56.832Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.732 34.225 1498.2194 17:07:22.28M 2015-11-12T17:07:57.037Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.732 34.224 1498.2200 17:07:22.48M 2015-11-12T17:07:57.237Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.731 34.224 1498.2202 17:07:22.68M 2015-11-12T17:07:57.442Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.731 34.223 1498.2192 17:07:22.87M 2015-11-12T17:07:57.642Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.730 34.223 1498.2192 17:07:23.09M 2015-11-12T17:07:57.847Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.729 34.222 1498.2183 17:07:23.29M 2015-11-12T17:07:58.052Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.730 34.223 1498.2197 17:07:23.49M 2015-11-12T17:07:58.257Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.732 34.224 1498.2206 17:07:23.69M 2015-11-12T17:07:58.457Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.734 34.226 1498.2233 17:07:23.89M 2015-11-12T17:07:58.662Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.734 34.226 1498.2231 17:07:24.11M 2015-11-12T17:07:58.867Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.733 34.226 1498.2228 17:07:24.31M 2015-11-12T17:07:59.067Z|I-OCEAN7-304-XXXX| 28.56 12.546 39.733 34.228 1498.2180 17:07:24.51M 2015-11-12T17:07:59.272Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.734 34.228 1498.2184 17:07:24.70M 2015-11-12T17:07:59.483Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.734 34.228 1498.2188 17:07:24.90M 2015-11-12T17:07:59.677Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.734 34.228 1498.2184 17:07:25.12M 2015-11-12T17:07:59.897Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.733 34.227 1498.2159 17:07:25.32M 2015-11-12T17:08:00.082Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.733 34.227 1498.2167 17:07:25.54M 2015-11-12T17:08:00.287Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.730 34.224 1498.2124 17:07:25.72M 2015-11-12T17:08:00.487Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.733 34.227 1498.2158 17:07:25.92M 2015-11-12T17:08:00.692Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.734 34.227 1498.2179 17:07:26.14M 2015-11-12T17:08:00.897Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.735 34.228 1498.2202 17:07:26.34M 2015-11-12T17:08:01.097Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.736 34.229 1498.2220 17:07:26.54M 2015-11-12T17:08:01.302Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.738 34.230 1498.2250 17:07:26.73M 2015-11-12T17:08:01.502Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.740 34.231 1498.2277 17:07:26.93M 2015-11-12T17:08:01.707Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.742 34.233 1498.2300 17:07:27.15M 2015-11-12T17:08:01.912Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.743 34.235 1498.2321 17:07:27.35M 2015-11-12T17:08:02.112Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.744 34.235 1498.2333 17:07:27.55M 2015-11-12T17:08:02.312Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.745 34.236 1498.2343 17:07:27.75M 2015-11-12T17:08:02.522Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.743 34.234 1498.2316 17:07:27.95M 2015-11-12T17:08:02.723Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.742 34.234 1498.2316 17:07:28.17M 2015-11-12T17:08:02.922Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.742 34.234 1498.2314 17:07:28.37M 2015-11-12T17:08:03.127Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.742 34.234 1498.2312 17:07:28.57M 2015-11-12T17:08:03.332Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.742 34.233 1498.2307 17:07:28.76M 2015-11-12T17:08:03.532Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.740 34.232 1498.2288 17:07:28.97M 2015-11-12T17:08:03.762Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.740 34.232 1498.2288 17:07:29.18M 2015-11-12T17:08:03.942Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.740 34.232 1498.2285 17:07:29.38M 2015-11-12T17:08:04.142Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.741 34.233 1498.2292 17:07:29.58M 2015-11-12T17:08:04.362Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.742 34.235 1498.2297 17:07:29.78M 2015-11-12T17:08:04.547Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.743 34.235 1498.2302 17:07:30.01M 2015-11-12T17:08:04.752Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.739 34.232 1498.2261 17:07:30.20M 2015-11-12T17:08:04.958Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.738 34.231 1498.2251 17:07:30.40M 2015-11-12T17:08:05.157Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.739 34.232 1498.2260 17:07:30.60M 2015-11-12T17:08:05.362Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.738 34.231 1498.2255 17:07:30.80M 2015-11-12T17:08:05.562Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.738 34.231 1498.2257 17:07:31.01M 2015-11-12T17:08:05.767Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.738 34.231 1498.2249 17:07:31.21M 2015-11-12T17:08:05.967Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.737 34.230 1498.2240 17:07:31.41M 2015-11-12T17:08:06.172Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.737 34.230 1498.2230 17:07:31.61M 2015-11-12T17:08:06.377Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.737 34.230 1498.2224 17:07:31.81M 2015-11-12T17:08:06.577Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.736 34.229 1498.2211 17:07:32.03M 2015-11-12T17:08:06.782Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.735 34.229 1498.2202 17:07:32.23M 2015-11-12T17:08:06.982Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.735 34.229 1498.2202 17:07:32.43M 2015-11-12T17:08:07.187Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.735 34.229 1498.2194 17:07:32.62M 2015-11-12T17:08:07.392Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.735 34.228 1498.2180 17:07:32.83M 2015-11-12T17:08:07.592Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.734 34.228 1498.2170 17:07:33.04M 2015-11-12T17:08:07.797Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.734 34.227 1498.2162 17:07:33.24M 2015-11-12T17:08:08.002Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.734 34.227 1498.2163 17:07:33.44M 2015-11-12T17:08:08.202Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.733 34.227 1498.2146 17:07:33.64M 2015-11-12T17:08:08.407Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.733 34.227 1498.2144 17:07:33.84M 2015-11-12T17:08:08.607Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.733 34.227 1498.2130 17:07:34.06M 2015-11-12T17:08:08.827Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.732 34.226 1498.2115 17:07:34.26M 2015-11-12T17:08:09.017Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.731 34.226 1498.2103 17:07:34.47M 2015-11-12T17:08:09.217Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.733 34.227 1498.2120 17:07:34.66M 2015-11-12T17:08:09.417Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.734 34.228 1498.2128 17:07:34.85M 2015-11-12T17:08:09.622Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.735 34.229 1498.2137 17:07:35.07M 2015-11-12T17:08:09.827Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.736 34.230 1498.2147 17:07:35.27M 2015-11-12T17:08:10.032Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.736 34.230 1498.2150 17:07:35.47M 2015-11-12T17:08:10.232Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.736 34.230 1498.2157 17:07:35.67M 2015-11-12T17:08:10.437Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.736 34.230 1498.2158 17:07:35.87M 2015-11-12T17:08:10.637Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.736 34.230 1498.2167 17:07:36.09M 2015-11-12T17:08:10.842Z|I-OCEAN7-304-XXXX| 28.23 12.546 39.739 34.233 1498.2201 17:07:36.29M 2015-11-12T17:08:11.043Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.739 34.234 1498.2207 17:07:36.49M 2015-11-12T17:08:11.247Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.736 34.230 1498.2177 17:07:36.68M 2015-11-12T17:08:11.447Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.736 34.230 1498.2191 17:07:36.88M 2015-11-12T17:08:11.652Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.729 34.223 1498.2128 17:07:37.10M 2015-11-12T17:08:11.857Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.729 34.223 1498.2137 17:07:37.30M 2015-11-12T17:08:12.062Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.729 34.223 1498.2139 17:07:37.50M 2015-11-12T17:08:12.262Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.729 34.222 1498.2158 17:07:37.70M 2015-11-12T17:08:12.467Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.725 34.218 1498.2108 17:07:37.90M 2015-11-12T17:08:12.667Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.725 34.218 1498.2107 17:07:38.12M 2015-11-12T17:08:12.872Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.725 34.218 1498.2118 17:07:38.32M 2015-11-12T17:08:13.077Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.726 34.219 1498.2126 17:07:38.52M 2015-11-12T17:08:13.297Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.726 34.219 1498.2125 17:07:38.71M 2015-11-12T17:08:13.482Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.725 34.218 1498.2114 17:07:38.93M 2015-11-12T17:08:13.687Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.725 34.218 1498.2114 17:07:39.13M 2015-11-12T17:08:13.887Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.725 34.218 1498.2107 17:07:39.33M 2015-11-12T17:08:14.092Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.725 34.219 1498.2113 17:07:39.53M 2015-11-12T17:08:14.297Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.726 34.219 1498.2111 17:07:39.73M 2015-11-12T17:08:14.497Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.727 34.220 1498.2115 17:07:39.93M 2015-11-12T17:08:14.702Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.727 34.221 1498.2112 17:07:40.15M 2015-11-12T17:08:14.902Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.728 34.222 1498.2112 17:07:40.35M 2015-11-12T17:08:15.122Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.728 34.222 1498.2120 17:07:40.54M 2015-11-12T17:08:15.307Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.728 34.222 1498.2117 17:07:40.75M 2015-11-12T17:08:15.512Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.728 34.221 1498.2125 17:07:40.94M 2015-11-12T17:08:15.712Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.733 34.225 1498.2180 17:07:41.16M 2015-11-12T17:08:15.919Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.733 34.225 1498.2185 17:07:41.36M 2015-11-12T17:08:16.122Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.733 34.225 1498.2194 17:07:41.56M 2015-11-12T17:08:16.322Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.733 34.225 1498.2192 17:07:41.76M 2015-11-12T17:08:16.527Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.732 34.225 1498.2197 17:07:41.96M 2015-11-12T17:08:16.732Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.732 34.225 1498.2195 17:07:42.18M 2015-11-12T17:08:16.932Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.732 34.225 1498.2203 17:07:42.38M 2015-11-12T17:08:17.137Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.731 34.223 1498.2186 17:07:42.58M 2015-11-12T17:08:17.337Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.739 34.231 1498.2275 17:07:42.77M 2015-11-12T17:08:17.542Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.740 34.232 1498.2288 17:07:42.97M 2015-11-12T17:08:17.763Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.741 34.233 1498.2288 17:07:43.19M 2015-11-12T17:08:17.947Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.741 34.233 1498.2297 17:07:43.41M 2015-11-12T17:08:18.152Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.742 34.234 1498.2307 17:07:43.59M 2015-11-12T17:08:18.352Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.742 34.234 1498.2303 17:07:43.79M 2015-11-12T17:08:18.557Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.742 34.235 1498.2310 17:07:44.01M 2015-11-12T17:08:18.762Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.743 34.235 1498.2316 17:07:44.21M 2015-11-12T17:08:18.962Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.743 34.235 1498.2316 17:07:44.41M 2015-11-12T17:08:19.162Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.743 34.236 1498.2323 17:07:44.61M 2015-11-12T17:08:19.367Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.743 34.236 1498.2322 17:07:44.80M 2015-11-12T17:08:19.573Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.743 34.235 1498.2321 17:07:45.02M 2015-11-12T17:08:19.778Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.742 34.235 1498.2314 17:07:45.22M 2015-11-12T17:08:19.977Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.742 34.235 1498.2302 17:07:45.42M 2015-11-12T17:08:20.183Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.735 34.228 1498.2212 17:07:45.62M 2015-11-12T17:08:20.387Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.734 34.227 1498.2205 17:07:45.82M 2015-11-12T17:08:20.587Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.733 34.226 1498.2198 17:07:46.04M 2015-11-12T17:08:20.793Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.733 34.225 1498.2186 17:07:46.24M 2015-11-12T17:08:20.993Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.732 34.224 1498.2180 17:07:46.43M 2015-11-12T17:08:21.197Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.732 34.224 1498.2172 17:07:46.63M 2015-11-12T17:08:21.398Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.732 34.225 1498.2173 17:07:46.83M 2015-11-12T17:08:21.603Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.733 34.225 1498.2172 17:07:47.05M 2015-11-12T17:08:21.808Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.734 34.227 1498.2184 17:07:47.25M 2015-11-12T17:08:22.008Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.734 34.227 1498.2180 17:07:47.45M 2015-11-12T17:08:22.228Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.734 34.228 1498.2180 17:07:47.65M 2015-11-12T17:08:22.413Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.734 34.227 1498.2170 17:07:47.86M 2015-11-12T17:08:22.618Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.733 34.227 1498.2157 17:07:48.07M 2015-11-12T17:08:22.823Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.733 34.226 1498.2145 17:07:48.27M 2015-11-12T17:08:23.023Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.722 34.216 1498.2029 17:07:48.47M 2015-11-12T17:08:23.228Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.721 34.215 1498.2023 17:07:48.67M 2015-11-12T17:08:23.428Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.725 34.219 1498.2056 17:07:48.86M 2015-11-12T17:08:23.633Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.726 34.220 1498.2072 17:07:49.08M 2015-11-12T17:08:23.833Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.729 34.224 1498.2103 17:07:49.28M 2015-11-12T17:08:24.038Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.729 34.223 1498.2098 17:07:49.48M 2015-11-12T17:08:24.243Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.729 34.223 1498.2103 17:07:49.68M 2015-11-12T17:08:24.448Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.728 34.223 1498.2101 17:07:49.88M 2015-11-12T17:08:24.648Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.728 34.223 1498.2103 17:07:50.10M 2015-11-12T17:08:24.848Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.729 34.223 1498.2108 17:07:50.30M 2015-11-12T17:08:25.058Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.729 34.223 1498.2107 17:07:50.49M 2015-11-12T17:08:25.258Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.728 34.222 1498.2087 17:07:50.70M 2015-11-12T17:08:25.458Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.728 34.222 1498.2094 17:07:50.89M 2015-11-12T17:08:25.663Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.727 34.222 1498.2094 17:07:51.11M 2015-11-12T17:08:25.863Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.727 34.221 1498.2087 17:07:51.31M 2015-11-12T17:08:26.068Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.727 34.221 1498.2083 17:07:51.51M 2015-11-12T17:08:26.273Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.727 34.221 1498.2084 17:07:51.71M 2015-11-12T17:08:26.478Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.727 34.222 1498.2078 17:07:51.91M 2015-11-12T17:08:26.693Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.727 34.222 1498.2079 17:07:52.13M 2015-11-12T17:08:26.883Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.728 34.222 1498.2096 17:07:52.34M 2015-11-12T17:08:27.083Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.729 34.223 1498.2111 17:07:52.53M 2015-11-12T17:08:27.288Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.730 34.224 1498.2114 17:07:52.72M 2015-11-12T17:08:27.488Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.730 34.224 1498.2111 17:07:52.92M 2015-11-12T17:08:27.693Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.730 34.223 1498.2122 17:07:53.14M 2015-11-12T17:08:27.898Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.729 34.222 1498.2109 17:07:53.34M 2015-11-12T17:08:28.103Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.729 34.222 1498.2129 17:07:53.54M 2015-11-12T17:08:28.303Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.730 34.222 1498.2146 17:07:53.74M 2015-11-12T17:08:28.508Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.728 34.221 1498.2124 17:07:53.94M 2015-11-12T17:08:28.708Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.731 34.223 1498.2161 17:07:54.16M 2015-11-12T17:08:28.913Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.731 34.223 1498.2173 17:07:54.36M 2015-11-12T17:08:29.118Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.731 34.223 1498.2175 17:07:54.56M 2015-11-12T17:08:29.318Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.731 34.224 1498.2185 17:07:54.76M 2015-11-12T17:08:29.524Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.724 34.216 1498.2109 17:07:54.95M 2015-11-12T17:08:29.724Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.722 34.215 1498.2100 17:07:55.17M 2015-11-12T17:08:29.928Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.722 34.214 1498.2104 17:07:55.37M 2015-11-12T17:08:30.133Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.721 34.213 1498.2107 17:07:55.57M 2015-11-12T17:08:30.333Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.720 34.212 1498.2109 17:07:55.77M 2015-11-12T17:08:30.538Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.719 34.211 1498.2106 17:07:55.97M 2015-11-12T17:08:30.738Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.719 34.211 1498.2100 17:07:56.19M 2015-11-12T17:08:30.954Z|I-OCEAN7-304-XXXX| 28.66 12.550 39.719 34.210 1498.2106 17:07:56.39M 2015-11-12T17:08:31.158Z|I-OCEAN7-304-XXXX| 28.68 12.550 39.719 34.211 1498.2114 17:07:56.58M 2015-11-12T17:08:31.348Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.720 34.212 1498.2115 17:07:56.80M 2015-11-12T17:08:31.548Z|I-OCEAN7-304-XXXX| 28.75 12.549 39.720 34.213 1498.2129 17:07:57.00M 2015-11-12T17:08:31.753Z|I-OCEAN7-304-XXXX| 28.80 12.549 39.721 34.213 1498.2139 17:07:57.20M 2015-11-12T17:08:31.958Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.722 34.214 1498.2142 17:07:57.40M 2015-11-12T17:08:32.158Z|I-OCEAN7-304-XXXX| 28.79 12.549 39.722 34.215 1498.2151 17:07:57.60M 2015-11-12T17:08:32.364Z|I-OCEAN7-304-XXXX| 28.80 12.549 39.723 34.216 1498.2158 17:07:57.80M 2015-11-12T17:08:32.568Z|I-OCEAN7-304-XXXX| 28.80 12.549 39.722 34.215 1498.2141 17:07:58.02M 2015-11-12T17:08:32.773Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.727 34.220 1498.2191 17:07:58.22M 2015-11-12T17:08:32.973Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.729 34.222 1498.2197 17:07:58.42M 2015-11-12T17:08:33.178Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.730 34.223 1498.2208 17:07:58.61M 2015-11-12T17:08:33.378Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.732 34.225 1498.2212 17:07:58.81M 2015-11-12T17:08:33.583Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.732 34.226 1498.2205 17:07:59.03M 2015-11-12T17:08:33.788Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.732 34.225 1498.2197 17:07:59.23M 2015-11-12T17:08:33.988Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.732 34.225 1498.2189 17:07:59.43M 2015-11-12T17:08:34.193Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.732 34.226 1498.2185 17:07:59.63M 2015-11-12T17:08:34.393Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.732 34.225 1498.2168 17:07:59.83M 2015-11-12T17:08:34.598Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.731 34.225 1498.2159 17:08:00.05M 2015-11-12T17:08:34.798Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.730 34.224 1498.2152 17:08:00.25M 2015-11-12T17:08:35.003Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.729 34.222 1498.2120 17:08:00.45M 2015-11-12T17:08:35.209Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.729 34.223 1498.2118 17:08:00.65M 2015-11-12T17:08:35.408Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.729 34.222 1498.2107 17:08:00.84M 2015-11-12T17:08:35.628Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.730 34.223 1498.2114 17:08:01.06M 2015-11-12T17:08:35.813Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.730 34.223 1498.2120 17:08:01.28M 2015-11-12T17:08:36.018Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.730 34.223 1498.2120 17:08:01.46M 2015-11-12T17:08:36.218Z|I-OCEAN7-304-XXXX| 28.02 12.549 39.726 34.219 1498.2070 17:08:01.66M 2015-11-12T17:08:36.423Z|I-OCEAN7-304-XXXX| 27.99 12.549 39.726 34.219 1498.2061 17:08:01.86M 2015-11-12T17:08:36.628Z|I-OCEAN7-304-XXXX| 27.98 12.549 39.726 34.219 1498.2058 17:08:02.08M 2015-11-12T17:08:36.833Z|I-OCEAN7-304-XXXX| 27.90 12.548 39.726 34.219 1498.2042 17:08:02.28M 2015-11-12T17:08:37.033Z|I-OCEAN7-304-XXXX| 27.93 12.548 39.727 34.220 1498.2051 17:08:02.48M 2015-11-12T17:08:37.238Z|I-OCEAN7-304-XXXX| 27.92 12.548 39.726 34.219 1498.2042 17:08:02.68M 2015-11-12T17:08:37.438Z|I-OCEAN7-304-XXXX| 27.88 12.548 39.726 34.219 1498.2026 17:08:02.87M 2015-11-12T17:08:37.643Z|I-OCEAN7-304-XXXX| 27.91 12.548 39.731 34.224 1498.2086 17:08:03.09M 2015-11-12T17:08:37.848Z|I-OCEAN7-304-XXXX| 27.93 12.548 39.732 34.226 1498.2100 17:08:03.29M 2015-11-12T17:08:38.048Z|I-OCEAN7-304-XXXX| 27.96 12.548 39.733 34.226 1498.2111 17:08:03.49M 2015-11-12T17:08:38.248Z|I-OCEAN7-304-XXXX| 27.96 12.548 39.733 34.227 1498.2120 17:08:03.69M 2015-11-12T17:08:38.453Z|I-OCEAN7-304-XXXX| 27.96 12.548 39.734 34.227 1498.2124 17:08:03.89M 2015-11-12T17:08:38.658Z|I-OCEAN7-304-XXXX| 27.99 12.547 39.733 34.227 1498.2117 17:08:04.11M 2015-11-12T17:08:38.863Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.734 34.228 1498.2118 17:08:04.31M 2015-11-12T17:08:39.063Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.734 34.228 1498.2137 17:08:04.51M 2015-11-12T17:08:39.263Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.734 34.228 1498.2118 17:08:04.70M 2015-11-12T17:08:39.468Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.733 34.228 1498.2114 17:08:04.90M 2015-11-12T17:08:39.668Z|I-OCEAN7-304-XXXX| 28.18 12.546 39.733 34.228 1498.2103 17:08:05.12M 2015-11-12T17:08:39.878Z|I-OCEAN7-304-XXXX| 28.19 12.545 39.732 34.228 1498.2094 17:08:05.32M 2015-11-12T17:08:40.093Z|I-OCEAN7-304-XXXX| 28.28 12.545 39.732 34.227 1498.2096 17:08:05.52M 2015-11-12T17:08:40.286Z|I-OCEAN7-304-XXXX| 28.35 12.545 39.731 34.227 1498.2098 17:08:05.74M 2015-11-12T17:08:40.483Z|I-OCEAN7-304-XXXX| 28.39 12.545 39.731 34.227 1498.2103 17:08:05.92M 2015-11-12T17:08:40.688Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.732 34.227 1498.2102 17:08:06.14M 2015-11-12T17:08:40.888Z|I-OCEAN7-304-XXXX| 28.44 12.545 39.731 34.227 1498.2103 17:08:06.34M 2015-11-12T17:08:41.094Z|I-OCEAN7-304-XXXX| 28.47 12.545 39.731 34.226 1498.2111 17:08:06.53M 2015-11-12T17:08:41.298Z|I-OCEAN7-304-XXXX| 28.52 12.545 39.730 34.226 1498.2118 17:08:06.73M 2015-11-12T17:08:41.498Z|I-OCEAN7-304-XXXX| 28.53 12.545 39.734 34.229 1498.2164 17:08:06.93M 2015-11-12T17:08:41.703Z|I-OCEAN7-304-XXXX| 28.61 12.545 39.735 34.230 1498.2188 17:08:07.15M 2015-11-12T17:08:41.922Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.735 34.230 1498.2201 17:08:07.35M 2015-11-12T17:08:42.108Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.736 34.230 1498.2213 17:08:07.55M 2015-11-12T17:08:42.309Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.735 34.230 1498.2213 17:08:07.75M 2015-11-12T17:08:42.514Z|I-OCEAN7-304-XXXX| 28.69 12.546 39.736 34.230 1498.2230 17:08:07.95M 2015-11-12T17:08:42.719Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.736 34.230 1498.2246 17:08:08.17M 2015-11-12T17:08:42.924Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.737 34.231 1498.2262 17:08:08.37M 2015-11-12T17:08:43.123Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.729 34.223 1498.2179 17:08:08.57M 2015-11-12T17:08:43.328Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.728 34.222 1498.2169 17:08:08.76M 2015-11-12T17:08:43.528Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.727 34.220 1498.2147 17:08:08.96M 2015-11-12T17:08:43.734Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.727 34.220 1498.2151 17:08:09.18M 2015-11-12T17:08:43.938Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.727 34.221 1498.2155 17:08:09.38M 2015-11-12T17:08:44.139Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.737 34.230 1498.2262 17:08:09.58M 2015-11-12T17:08:44.343Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.737 34.230 1498.2258 17:08:09.78M 2015-11-12T17:08:44.559Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.737 34.230 1498.2257 17:08:10.00M 2015-11-12T17:08:44.762Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.737 34.229 1498.2264 17:08:10.21M 2015-11-12T17:08:44.954Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.737 34.230 1498.2263 17:08:10.39M 2015-11-12T17:08:45.154Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.737 34.230 1498.2257 17:08:10.60M 2015-11-12T17:08:45.354Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.738 34.230 1498.2256 17:08:10.79M 2015-11-12T17:08:45.564Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.738 34.231 1498.2261 17:08:11.01M 2015-11-12T17:08:45.764Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.738 34.231 1498.2245 17:08:11.21M 2015-11-12T17:08:45.969Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.737 34.230 1498.2235 17:08:11.41M 2015-11-12T17:08:46.169Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.736 34.229 1498.2213 17:08:11.61M 2015-11-12T17:08:46.374Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.735 34.228 1498.2203 17:08:11.81M 2015-11-12T17:08:46.574Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.734 34.227 1498.2191 17:08:12.03M 2015-11-12T17:08:46.779Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.734 34.227 1498.2179 17:08:12.22M 2015-11-12T17:08:46.984Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.733 34.226 1498.2162 17:08:12.42M 2015-11-12T17:08:47.184Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.732 34.225 1498.2159 17:08:12.62M 2015-11-12T17:08:47.389Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.732 34.224 1498.2153 17:08:12.82M 2015-11-12T17:08:47.589Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.732 34.225 1498.2153 17:08:13.04M 2015-11-12T17:08:47.794Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.732 34.225 1498.2156 17:08:13.24M 2015-11-12T17:08:47.999Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.733 34.226 1498.2161 17:08:13.44M 2015-11-12T17:08:48.199Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.729 34.221 1498.2119 17:08:13.64M 2015-11-12T17:08:48.404Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.727 34.220 1498.2107 17:08:13.84M 2015-11-12T17:08:48.604Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.727 34.219 1498.2103 17:08:14.06M 2015-11-12T17:08:48.809Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.726 34.219 1498.2103 17:08:14.25M 2015-11-12T17:08:49.030Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.727 34.219 1498.2104 17:08:14.45M 2015-11-12T17:08:49.214Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.726 34.219 1498.2107 17:08:14.67M 2015-11-12T17:08:49.419Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.726 34.218 1498.2107 17:08:14.85M 2015-11-12T17:08:49.619Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.725 34.218 1498.2098 17:08:15.07M 2015-11-12T17:08:49.824Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.726 34.218 1498.2115 17:08:15.27M 2015-11-12T17:08:50.029Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.726 34.218 1498.2115 17:08:15.47M 2015-11-12T17:08:50.229Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.726 34.218 1498.2114 17:08:15.67M 2015-11-12T17:08:50.434Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.726 34.219 1498.2122 17:08:15.87M 2015-11-12T17:08:50.639Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.727 34.220 1498.2141 17:08:16.09M 2015-11-12T17:08:50.839Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.728 34.220 1498.2155 17:08:16.29M 2015-11-12T17:08:51.045Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.728 34.221 1498.2157 17:08:16.48M 2015-11-12T17:08:51.244Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.729 34.221 1498.2147 17:08:16.68M 2015-11-12T17:08:51.449Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.729 34.222 1498.2152 17:08:16.88M 2015-11-12T17:08:51.654Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.730 34.223 1498.2150 17:08:17.10M 2015-11-12T17:08:51.854Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.731 34.224 1498.2156 17:08:17.30M 2015-11-12T17:08:52.059Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.731 34.224 1498.2159 17:08:17.50M 2015-11-12T17:08:52.259Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.731 34.224 1498.2145 17:08:17.70M 2015-11-12T17:08:52.464Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.731 34.225 1498.2137 17:08:17.90M 2015-11-12T17:08:52.664Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.731 34.225 1498.2140 17:08:18.12M 2015-11-12T17:08:52.869Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.731 34.225 1498.2136 17:08:18.32M 2015-11-12T17:08:53.074Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.732 34.225 1498.2147 17:08:18.51M 2015-11-12T17:08:53.274Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.732 34.225 1498.2152 17:08:18.71M 2015-11-12T17:08:53.494Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.731 34.224 1498.2151 17:08:18.91M 2015-11-12T17:08:53.684Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.731 34.224 1498.2146 17:08:19.15M 2015-11-12T17:08:53.884Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.730 34.224 1498.2133 17:08:19.33M 2015-11-12T17:08:54.089Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.730 34.224 1498.2139 17:08:19.53M 2015-11-12T17:08:54.289Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.731 34.224 1498.2150 17:08:19.73M 2015-11-12T17:08:54.494Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.731 34.225 1498.2168 17:08:19.93M 2015-11-12T17:08:54.699Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.732 34.225 1498.2180 17:08:20.15M 2015-11-12T17:08:54.899Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.732 34.225 1498.2178 17:08:20.35M 2015-11-12T17:08:55.104Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.732 34.225 1498.2185 17:08:20.55M 2015-11-12T17:08:55.309Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.731 34.224 1498.2196 17:08:20.74M 2015-11-12T17:08:55.509Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.731 34.224 1498.2197 17:08:20.94M 2015-11-12T17:08:55.709Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.731 34.223 1498.2196 17:08:21.16M 2015-11-12T17:08:55.914Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.730 34.223 1498.2181 17:08:21.36M 2015-11-12T17:08:56.119Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.730 34.222 1498.2168 17:08:21.56M 2015-11-12T17:08:56.324Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.729 34.221 1498.2153 17:08:21.76M 2015-11-12T17:08:56.524Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.728 34.221 1498.2139 17:08:21.96M 2015-11-12T17:08:56.724Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.727 34.220 1498.2144 17:08:22.18M 2015-11-12T17:08:56.929Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.728 34.220 1498.2151 17:08:22.37M 2015-11-12T17:08:57.134Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.727 34.219 1498.2151 17:08:22.57M 2015-11-12T17:08:57.339Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.727 34.220 1498.2151 17:08:22.77M 2015-11-12T17:08:57.539Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.727 34.220 1498.2137 17:08:22.97M 2015-11-12T17:08:57.739Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.727 34.219 1498.2129 17:08:23.19M 2015-11-12T17:08:57.959Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.727 34.219 1498.2129 17:08:23.39M 2015-11-12T17:08:58.149Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.727 34.220 1498.2124 17:08:23.60M 2015-11-12T17:08:58.349Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.727 34.220 1498.2123 17:08:23.79M 2015-11-12T17:08:58.554Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.727 34.220 1498.2133 17:08:24.01M 2015-11-12T17:08:58.754Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.727 34.220 1498.2135 17:08:24.20M 2015-11-12T17:08:58.964Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.727 34.219 1498.2130 17:08:24.40M 2015-11-12T17:08:59.165Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.727 34.220 1498.2131 17:08:24.61M 2015-11-12T17:08:59.369Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.727 34.220 1498.2131 17:08:24.80M 2015-11-12T17:08:59.564Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.728 34.221 1498.2141 17:08:25.02M 2015-11-12T17:08:59.774Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.729 34.221 1498.2141 17:08:25.22M 2015-11-12T17:08:59.974Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.729 34.222 1498.2134 17:08:25.42M 2015-11-12T17:09:00.179Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.730 34.223 1498.2140 17:08:25.62M 2015-11-12T17:09:00.384Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.730 34.223 1498.2146 17:08:25.82M 2015-11-12T17:09:00.584Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.730 34.223 1498.2157 17:08:26.04M 2015-11-12T17:09:00.789Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.731 34.224 1498.2174 17:08:26.24M 2015-11-12T17:09:00.989Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.731 34.224 1498.2185 17:08:26.43M 2015-11-12T17:09:01.194Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.732 34.225 1498.2185 17:08:26.63M 2015-11-12T17:09:01.394Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.733 34.226 1498.2186 17:08:26.83M 2015-11-12T17:09:01.599Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.731 34.224 1498.2164 17:08:27.05M 2015-11-12T17:09:01.804Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.730 34.223 1498.2158 17:08:27.25M 2015-11-12T17:09:02.004Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.729 34.222 1498.2156 17:08:27.45M 2015-11-12T17:09:02.209Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.728 34.221 1498.2156 17:08:27.65M 2015-11-12T17:09:02.430Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.727 34.220 1498.2155 17:08:27.85M 2015-11-12T17:09:02.614Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.727 34.220 1498.2155 17:08:28.08M 2015-11-12T17:09:02.814Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.727 34.219 1498.2158 17:08:28.26M 2015-11-12T17:09:03.025Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.727 34.219 1498.2166 17:08:28.46M 2015-11-12T17:09:03.224Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.728 34.220 1498.2174 17:08:28.66M 2015-11-12T17:09:03.424Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.728 34.221 1498.2170 17:08:28.86M 2015-11-12T17:09:03.629Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.729 34.221 1498.2172 17:08:29.08M 2015-11-12T17:09:03.834Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.729 34.222 1498.2167 17:08:29.28M 2015-11-12T17:09:04.039Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.729 34.222 1498.2162 17:08:29.48M 2015-11-12T17:09:04.239Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.729 34.221 1498.2153 17:08:29.68M 2015-11-12T17:09:04.439Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.729 34.222 1498.2141 17:08:29.88M 2015-11-12T17:09:04.644Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.729 34.222 1498.2137 17:08:30.09M 2015-11-12T17:09:04.866Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.730 34.224 1498.2131 17:08:30.30M 2015-11-12T17:09:05.054Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.730 34.224 1498.2128 17:08:30.50M 2015-11-12T17:09:05.249Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.731 34.225 1498.2115 17:08:30.69M 2015-11-12T17:09:05.454Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.731 34.225 1498.2118 17:08:30.89M 2015-11-12T17:09:05.660Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.731 34.225 1498.2106 17:08:31.11M 2015-11-12T17:09:05.864Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.731 34.225 1498.2091 17:08:31.31M 2015-11-12T17:09:06.064Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.730 34.225 1498.2083 17:08:31.51M 2015-11-12T17:09:06.269Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.730 34.225 1498.2086 17:08:31.71M 2015-11-12T17:09:06.474Z|I-OCEAN7-304-XXXX| 28.10 12.547 39.730 34.224 1498.2086 17:08:31.91M 2015-11-12T17:09:06.674Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.730 34.224 1498.2085 17:08:32.13M 2015-11-12T17:09:06.895Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.730 34.224 1498.2079 17:08:32.32M 2015-11-12T17:09:07.080Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.730 34.225 1498.2080 17:08:32.54M 2015-11-12T17:09:07.285Z|I-OCEAN7-304-XXXX| 28.10 12.547 39.732 34.226 1498.2094 17:08:32.72M 2015-11-12T17:09:07.490Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.732 34.226 1498.2118 17:08:32.92M 2015-11-12T17:09:07.690Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.732 34.226 1498.2128 17:08:33.14M 2015-11-12T17:09:07.895Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.732 34.226 1498.2136 17:08:33.34M 2015-11-12T17:09:08.095Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.732 34.226 1498.2140 17:08:33.54M 2015-11-12T17:09:08.300Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.731 34.225 1498.2139 17:08:33.74M 2015-11-12T17:09:08.505Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.731 34.225 1498.2146 17:08:33.94M 2015-11-12T17:09:08.705Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.731 34.225 1498.2146 17:08:34.16M 2015-11-12T17:09:08.910Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.731 34.225 1498.2147 17:08:34.35M 2015-11-12T17:09:09.115Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.730 34.224 1498.2144 17:08:34.55M 2015-11-12T17:09:09.315Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.730 34.223 1498.2141 17:08:34.75M 2015-11-12T17:09:09.515Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.730 34.223 1498.2170 17:08:34.95M 2015-11-12T17:09:09.720Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.730 34.223 1498.2177 17:08:35.17M 2015-11-12T17:09:09.927Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.729 34.222 1498.2189 17:08:35.37M 2015-11-12T17:09:10.130Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.729 34.221 1498.2206 17:08:35.57M 2015-11-12T17:09:10.330Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.728 34.219 1498.2202 17:08:35.77M 2015-11-12T17:09:10.530Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.727 34.218 1498.2200 17:08:35.96M 2015-11-12T17:09:10.735Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.727 34.218 1498.2197 17:08:36.18M 2015-11-12T17:09:10.940Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.723 34.215 1498.2141 17:08:36.38M 2015-11-12T17:09:11.145Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.725 34.217 1498.2164 17:08:36.58M 2015-11-12T17:09:11.362Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.726 34.219 1498.2169 17:08:36.78M 2015-11-12T17:09:11.550Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.728 34.220 1498.2177 17:08:37.02M 2015-11-12T17:09:11.750Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.730 34.223 1498.2190 17:08:37.20M 2015-11-12T17:09:11.955Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.730 34.223 1498.2189 17:08:37.40M 2015-11-12T17:09:12.155Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.730 34.223 1498.2185 17:08:37.60M 2015-11-12T17:09:12.360Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.730 34.223 1498.2175 17:08:37.80M 2015-11-12T17:09:12.565Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.730 34.223 1498.2155 17:08:38.02M 2015-11-12T17:09:12.770Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.729 34.223 1498.2140 17:08:38.22M 2015-11-12T17:09:12.970Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.728 34.222 1498.2123 17:08:38.42M 2015-11-12T17:09:13.175Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.728 34.222 1498.2104 17:08:38.61M 2015-11-12T17:09:13.380Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.728 34.222 1498.2112 17:08:38.81M 2015-11-12T17:09:13.575Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.728 34.223 1498.2118 17:08:39.03M 2015-11-12T17:09:13.780Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.729 34.223 1498.2113 17:08:39.23M 2015-11-12T17:09:13.985Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.729 34.224 1498.2115 17:08:39.43M 2015-11-12T17:09:14.185Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.729 34.224 1498.2115 17:08:39.63M 2015-11-12T17:09:14.390Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.729 34.224 1498.2104 17:08:39.83M 2015-11-12T17:09:14.595Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.730 34.225 1498.2096 17:08:40.05M 2015-11-12T17:09:14.800Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.730 34.225 1498.2096 17:08:40.25M 2015-11-12T17:09:15.000Z|I-OCEAN7-304-XXXX| 28.38 12.545 39.730 34.225 1498.2086 17:08:40.44M 2015-11-12T17:09:15.205Z|I-OCEAN7-304-XXXX| 28.43 12.545 39.729 34.225 1498.2095 17:08:40.64M 2015-11-12T17:09:15.405Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.729 34.224 1498.2095 17:08:40.84M 2015-11-12T17:09:15.610Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.729 34.224 1498.2102 17:08:41.06M 2015-11-12T17:09:15.830Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.730 34.225 1498.2114 17:08:41.26M 2015-11-12T17:09:16.015Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.729 34.224 1498.2104 17:08:41.48M 2015-11-12T17:09:16.215Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.729 34.223 1498.2097 17:08:41.66M 2015-11-12T17:09:16.420Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.728 34.222 1498.2087 17:08:41.86M 2015-11-12T17:09:16.625Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.727 34.222 1498.2079 17:08:42.07M 2015-11-12T17:09:16.830Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.727 34.221 1498.2074 17:08:42.27M 2015-11-12T17:09:17.030Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.726 34.221 1498.2072 17:08:42.47M 2015-11-12T17:09:17.235Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.726 34.220 1498.2070 17:08:42.67M 2015-11-12T17:09:17.435Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.726 34.220 1498.2075 17:08:42.87M 2015-11-12T17:09:17.640Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.725 34.219 1498.2069 17:08:43.09M 2015-11-12T17:09:17.845Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.725 34.218 1498.2069 17:08:43.29M 2015-11-12T17:09:18.045Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.724 34.218 1498.2059 17:08:43.49M 2015-11-12T17:09:18.246Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.725 34.218 1498.2061 17:08:43.69M 2015-11-12T17:09:18.455Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.725 34.218 1498.2057 17:08:43.89M 2015-11-12T17:09:18.655Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.725 34.218 1498.2039 17:08:44.11M 2015-11-12T17:09:18.860Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.725 34.219 1498.2041 17:08:44.30M 2015-11-12T17:09:19.060Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.726 34.220 1498.2042 17:08:44.50M 2015-11-12T17:09:19.265Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.727 34.221 1498.2050 17:08:44.70M 2015-11-12T17:09:19.470Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.727 34.221 1498.2057 17:08:44.90M 2015-11-12T17:09:19.670Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.727 34.221 1498.2065 17:08:45.12M 2015-11-12T17:09:19.870Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.727 34.221 1498.2068 17:08:45.32M 2015-11-12T17:09:20.070Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.727 34.221 1498.2069 17:08:45.52M 2015-11-12T17:09:20.295Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.727 34.221 1498.2064 17:08:45.71M 2015-11-12T17:09:20.480Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.727 34.221 1498.2063 17:08:45.93M 2015-11-12T17:09:20.680Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.728 34.222 1498.2073 17:08:46.13M 2015-11-12T17:09:20.890Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.724 34.218 1498.2030 17:08:46.33M 2015-11-12T17:09:21.090Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.723 34.217 1498.2037 17:08:46.53M 2015-11-12T17:09:21.295Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.723 34.217 1498.2045 17:08:46.73M 2015-11-12T17:09:21.496Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.723 34.216 1498.2050 17:08:46.93M 2015-11-12T17:09:21.712Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.723 34.216 1498.2064 17:08:47.15M 2015-11-12T17:09:21.905Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.723 34.216 1498.2073 17:08:47.35M 2015-11-12T17:09:22.105Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.724 34.217 1498.2081 17:08:47.55M 2015-11-12T17:09:22.310Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.724 34.217 1498.2090 17:08:47.75M 2015-11-12T17:09:22.515Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.724 34.217 1498.2095 17:08:47.95M 2015-11-12T17:09:22.715Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.725 34.218 1498.2100 17:08:48.17M 2015-11-12T17:09:22.920Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.724 34.218 1498.2095 17:08:48.37M 2015-11-12T17:09:23.120Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.724 34.218 1498.2092 17:08:48.56M 2015-11-12T17:09:23.325Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.725 34.219 1498.2094 17:08:48.76M 2015-11-12T17:09:23.525Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.725 34.219 1498.2091 17:08:48.96M 2015-11-12T17:09:23.730Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.724 34.219 1498.2086 17:08:49.18M 2015-11-12T17:09:23.935Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.725 34.219 1498.2092 17:08:49.38M 2015-11-12T17:09:24.135Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.725 34.220 1498.2090 17:08:49.58M 2015-11-12T17:09:24.340Z|I-OCEAN7-304-XXXX| 28.70 12.546 39.725 34.220 1498.2100 17:08:49.78M 2015-11-12T17:09:24.545Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.726 34.221 1498.2097 17:08:50.00M 2015-11-12T17:09:24.765Z|I-OCEAN7-304-XXXX| 28.68 12.546 39.726 34.221 1498.2107 17:08:50.20M 2015-11-12T17:09:24.950Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.727 34.222 1498.2108 17:08:50.41M 2015-11-12T17:09:25.151Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.727 34.221 1498.2113 17:08:50.59M 2015-11-12T17:09:25.355Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.727 34.221 1498.2124 17:08:50.79M 2015-11-12T17:09:25.555Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.726 34.220 1498.2118 17:08:51.01M 2015-11-12T17:09:25.762Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.726 34.221 1498.2118 17:08:51.21M 2015-11-12T17:09:25.960Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.727 34.221 1498.2118 17:08:51.41M 2015-11-12T17:09:26.165Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.727 34.221 1498.2120 17:08:51.61M 2015-11-12T17:09:26.370Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.727 34.220 1498.2117 17:08:51.81M 2015-11-12T17:09:26.575Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.727 34.220 1498.2117 17:08:52.02M 2015-11-12T17:09:26.795Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.727 34.220 1498.2114 17:08:52.23M 2015-11-12T17:09:26.980Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.727 34.221 1498.2104 17:08:52.42M 2015-11-12T17:09:27.180Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.727 34.221 1498.2113 17:08:52.62M 2015-11-12T17:09:27.386Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.727 34.220 1498.2117 17:08:52.82M 2015-11-12T17:09:27.590Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.727 34.220 1498.2124 17:08:53.04M 2015-11-12T17:09:27.790Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.728 34.221 1498.2124 17:08:53.24M 2015-11-12T17:09:27.995Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.730 34.223 1498.2148 17:08:53.44M 2015-11-12T17:09:28.195Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.730 34.223 1498.2145 17:08:53.64M 2015-11-12T17:09:28.395Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.730 34.223 1498.2134 17:08:53.83M 2015-11-12T17:09:28.600Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.729 34.223 1498.2130 17:08:54.05M 2015-11-12T17:09:28.805Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.729 34.223 1498.2124 17:08:54.25M 2015-11-12T17:09:29.005Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.729 34.223 1498.2124 17:08:54.45M 2015-11-12T17:09:29.231Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.729 34.222 1498.2126 17:08:54.65M 2015-11-12T17:09:29.415Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.728 34.221 1498.2112 17:08:54.87M 2015-11-12T17:09:29.620Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.727 34.220 1498.2113 17:08:55.07M 2015-11-12T17:09:29.820Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.727 34.220 1498.2107 17:08:55.27M 2015-11-12T17:09:30.025Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.726 34.220 1498.2101 17:08:55.47M 2015-11-12T17:09:30.230Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.726 34.220 1498.2094 17:08:55.67M 2015-11-12T17:09:30.430Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.726 34.220 1498.2086 17:08:55.87M 2015-11-12T17:09:30.636Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.726 34.220 1498.2090 17:08:56.09M 2015-11-12T17:09:30.836Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.726 34.220 1498.2084 17:08:56.28M 2015-11-12T17:09:31.040Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.725 34.220 1498.2070 17:08:56.48M 2015-11-12T17:09:31.241Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.725 34.219 1498.2067 17:08:56.68M 2015-11-12T17:09:31.446Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.729 34.223 1498.2122 17:08:56.88M 2015-11-12T17:09:31.651Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.730 34.224 1498.2123 17:08:57.10M 2015-11-12T17:09:31.851Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.730 34.224 1498.2125 17:08:57.30M 2015-11-12T17:09:32.056Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.730 34.224 1498.2128 17:08:57.50M 2015-11-12T17:09:32.256Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.730 34.223 1498.2130 17:08:57.70M 2015-11-12T17:09:32.461Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.730 34.224 1498.2120 17:08:57.90M 2015-11-12T17:09:32.666Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.731 34.224 1498.2126 17:08:58.11M 2015-11-12T17:09:32.866Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.731 34.224 1498.2135 17:08:58.31M 2015-11-12T17:09:33.071Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.730 34.223 1498.2133 17:08:58.51M 2015-11-12T17:09:33.276Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.729 34.222 1498.2123 17:08:58.71M 2015-11-12T17:09:33.476Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.728 34.221 1498.2109 17:08:58.91M 2015-11-12T17:09:33.696Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.728 34.221 1498.2113 17:08:59.13M 2015-11-12T17:09:33.882Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.728 34.221 1498.2115 17:08:59.35M 2015-11-12T17:09:34.086Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.728 34.221 1498.2117 17:08:59.53M 2015-11-12T17:09:34.286Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.727 34.220 1498.2113 17:08:59.73M 2015-11-12T17:09:34.491Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.728 34.221 1498.2114 17:08:59.93M 2015-11-12T17:09:34.696Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.728 34.221 1498.2115 17:09:00.14M 2015-11-12T17:09:34.896Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.729 34.222 1498.2125 17:09:00.35M 2015-11-12T17:09:35.096Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.729 34.223 1498.2114 17:09:00.54M 2015-11-12T17:09:35.301Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.729 34.223 1498.2124 17:09:00.74M 2015-11-12T17:09:35.506Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.729 34.222 1498.2123 17:09:00.94M 2015-11-12T17:09:35.711Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.729 34.222 1498.2119 17:09:01.16M 2015-11-12T17:09:35.911Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.728 34.222 1498.2118 17:09:01.36M 2015-11-12T17:09:36.122Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.728 34.222 1498.2115 17:09:01.56M 2015-11-12T17:09:36.316Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.728 34.222 1498.2111 17:09:01.76M 2015-11-12T17:09:36.521Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.727 34.221 1498.2103 17:09:01.96M 2015-11-12T17:09:36.721Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.727 34.221 1498.2100 17:09:02.17M 2015-11-12T17:09:36.926Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.726 34.220 1498.2095 17:09:02.37M 2015-11-12T17:09:37.131Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.726 34.220 1498.2094 17:09:02.57M 2015-11-12T17:09:37.336Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.727 34.221 1498.2109 17:09:02.77M 2015-11-12T17:09:37.536Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.728 34.221 1498.2113 17:09:02.97M 2015-11-12T17:09:37.741Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.728 34.221 1498.2120 17:09:03.19M 2015-11-12T17:09:37.941Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.727 34.220 1498.2125 17:09:03.39M 2015-11-12T17:09:38.166Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.726 34.219 1498.2125 17:09:03.59M 2015-11-12T17:09:38.351Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.726 34.218 1498.2118 17:09:03.80M 2015-11-12T17:09:38.551Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.726 34.219 1498.2119 17:09:04.01M 2015-11-12T17:09:38.756Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.727 34.220 1498.2122 17:09:04.20M 2015-11-12T17:09:38.961Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.727 34.220 1498.2134 17:09:04.40M 2015-11-12T17:09:39.161Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.725 34.217 1498.2103 17:09:04.60M 2015-11-12T17:09:39.361Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.725 34.217 1498.2106 17:09:04.80M 2015-11-12T17:09:39.566Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.731 34.222 1498.2172 17:09:05.02M 2015-11-12T17:09:39.771Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.731 34.223 1498.2181 17:09:05.22M 2015-11-12T17:09:39.971Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.733 34.225 1498.2196 17:09:05.42M 2015-11-12T17:09:40.176Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.734 34.226 1498.2224 17:09:05.62M 2015-11-12T17:09:40.376Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.735 34.227 1498.2230 17:09:05.82M 2015-11-12T17:09:40.581Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.729 34.221 1498.2157 17:09:06.03M 2015-11-12T17:09:40.781Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.728 34.221 1498.2142 17:09:06.24M 2015-11-12T17:09:40.986Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.728 34.221 1498.2123 17:09:06.43M 2015-11-12T17:09:41.191Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.727 34.221 1498.2113 17:09:06.63M 2015-11-12T17:09:41.396Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.727 34.220 1498.2122 17:09:06.83M 2015-11-12T17:09:41.596Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.726 34.220 1498.2124 17:09:07.05M 2015-11-12T17:09:41.801Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.726 34.219 1498.2119 17:09:07.25M 2015-11-12T17:09:42.006Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.725 34.219 1498.2123 17:09:07.45M 2015-11-12T17:09:42.207Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.726 34.219 1498.2140 17:09:07.65M 2015-11-12T17:09:42.411Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.726 34.220 1498.2140 17:09:07.84M 2015-11-12T17:09:42.631Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.726 34.220 1498.2146 17:09:08.07M 2015-11-12T17:09:42.816Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.727 34.220 1498.2159 17:09:08.28M 2015-11-12T17:09:43.016Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.728 34.221 1498.2168 17:09:08.46M 2015-11-12T17:09:43.221Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.728 34.221 1498.2174 17:09:08.66M 2015-11-12T17:09:43.421Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.729 34.222 1498.2178 17:09:08.86M 2015-11-12T17:09:43.626Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.729 34.222 1498.2183 17:09:09.08M 2015-11-12T17:09:43.831Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.729 34.221 1498.2183 17:09:09.28M 2015-11-12T17:09:44.031Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.731 34.224 1498.2227 17:09:09.48M 2015-11-12T17:09:44.236Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.732 34.224 1498.2233 17:09:09.68M 2015-11-12T17:09:44.441Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.732 34.224 1498.2228 17:09:09.87M 2015-11-12T17:09:44.642Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.732 34.225 1498.2220 17:09:10.10M 2015-11-12T17:09:44.846Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.726 34.219 1498.2144 17:09:10.29M 2015-11-12T17:09:45.051Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.725 34.218 1498.2115 17:09:10.49M 2015-11-12T17:09:45.251Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.723 34.216 1498.2079 17:09:10.69M 2015-11-12T17:09:45.451Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.723 34.217 1498.2068 17:09:10.89M 2015-11-12T17:09:45.661Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.724 34.217 1498.2062 17:09:11.11M 2015-11-12T17:09:45.861Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.724 34.218 1498.2047 17:09:11.31M 2015-11-12T17:09:46.061Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.725 34.220 1498.2041 17:09:11.51M 2015-11-12T17:09:46.266Z|I-OCEAN7-304-XXXX| 28.23 12.546 39.725 34.220 1498.2037 17:09:11.70M 2015-11-12T17:09:46.471Z|I-OCEAN7-304-XXXX| 28.20 12.546 39.726 34.221 1498.2031 17:09:11.90M 2015-11-12T17:09:46.671Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.727 34.222 1498.2036 17:09:12.12M 2015-11-12T17:09:46.876Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.727 34.220 1498.2090 17:09:12.32M 2015-11-12T17:09:47.096Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.727 34.220 1498.2098 17:09:12.52M 2015-11-12T17:09:47.282Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.727 34.219 1498.2100 17:09:12.74M 2015-11-12T17:09:47.486Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.727 34.219 1498.2112 17:09:12.92M 2015-11-12T17:09:47.686Z|I-OCEAN7-304-XXXX| 28.11 12.550 39.727 34.219 1498.2114 17:09:13.14M 2015-11-12T17:09:47.891Z|I-OCEAN7-304-XXXX| 28.11 12.550 39.728 34.219 1498.2124 17:09:13.34M 2015-11-12T17:09:48.096Z|I-OCEAN7-304-XXXX| 28.08 12.550 39.728 34.219 1498.2134 17:09:13.54M 2015-11-12T17:09:48.297Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.728 34.219 1498.2144 17:09:13.74M 2015-11-12T17:09:48.501Z|I-OCEAN7-304-XXXX| 28.15 12.550 39.728 34.219 1498.2151 17:09:13.94M 2015-11-12T17:09:48.701Z|I-OCEAN7-304-XXXX| 28.16 12.550 39.728 34.219 1498.2153 17:09:14.15M 2015-11-12T17:09:48.906Z|I-OCEAN7-304-XXXX| 28.18 12.550 39.729 34.220 1498.2156 17:09:14.35M 2015-11-12T17:09:49.111Z|I-OCEAN7-304-XXXX| 28.13 12.550 39.728 34.219 1498.2137 17:09:14.55M 2015-11-12T17:09:49.311Z|I-OCEAN7-304-XXXX| 28.18 12.550 39.728 34.220 1498.2136 17:09:14.75M 2015-11-12T17:09:49.516Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.728 34.220 1498.2126 17:09:14.95M 2015-11-12T17:09:49.716Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.728 34.220 1498.2123 17:09:15.17M 2015-11-12T17:09:49.921Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.728 34.220 1498.2118 17:09:15.37M 2015-11-12T17:09:50.134Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.727 34.220 1498.2108 17:09:15.57M 2015-11-12T17:09:50.326Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.727 34.219 1498.2092 17:09:15.77M 2015-11-12T17:09:50.531Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.726 34.219 1498.2086 17:09:15.96M 2015-11-12T17:09:50.731Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.725 34.218 1498.2074 17:09:16.19M 2015-11-12T17:09:50.936Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.726 34.219 1498.2084 17:09:16.38M 2015-11-12T17:09:51.141Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.726 34.220 1498.2079 17:09:16.58M 2015-11-12T17:09:51.341Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.726 34.219 1498.2078 17:09:16.78M 2015-11-12T17:09:51.562Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.726 34.220 1498.2079 17:09:17.00M 2015-11-12T17:09:51.751Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.727 34.221 1498.2089 17:09:17.22M 2015-11-12T17:09:51.951Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.727 34.221 1498.2101 17:09:17.40M 2015-11-12T17:09:52.157Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.728 34.222 1498.2114 17:09:17.60M 2015-11-12T17:09:52.357Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.729 34.222 1498.2134 17:09:17.80M 2015-11-12T17:09:52.562Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.729 34.222 1498.2144 17:09:18.02M 2015-11-12T17:09:52.767Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.729 34.222 1498.2139 17:09:18.22M 2015-11-12T17:09:52.967Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.728 34.222 1498.2131 17:09:18.41M 2015-11-12T17:09:53.172Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.728 34.222 1498.2152 17:09:18.61M 2015-11-12T17:09:53.371Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.729 34.222 1498.2169 17:09:18.81M 2015-11-12T17:09:53.576Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.729 34.222 1498.2177 17:09:19.03M 2015-11-12T17:09:53.776Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.729 34.222 1498.2205 17:09:19.23M 2015-11-12T17:09:53.981Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.728 34.220 1498.2195 17:09:19.43M 2015-11-12T17:09:54.181Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.727 34.220 1498.2200 17:09:19.63M 2015-11-12T17:09:54.386Z|I-OCEAN7-304-XXXX| 28.83 12.549 39.727 34.220 1498.2207 17:09:19.82M 2015-11-12T17:09:54.587Z|I-OCEAN7-304-XXXX| 28.88 12.549 39.728 34.220 1498.2225 17:09:20.05M 2015-11-12T17:09:54.797Z|I-OCEAN7-304-XXXX| 28.88 12.549 39.728 34.220 1498.2223 17:09:20.24M 2015-11-12T17:09:54.997Z|I-OCEAN7-304-XXXX| 28.89 12.548 39.728 34.221 1498.2223 17:09:20.44M 2015-11-12T17:09:55.197Z|I-OCEAN7-304-XXXX| 28.91 12.548 39.728 34.221 1498.2228 17:09:20.64M 2015-11-12T17:09:55.402Z|I-OCEAN7-304-XXXX| 28.88 12.548 39.728 34.220 1498.2216 17:09:20.84M 2015-11-12T17:09:55.607Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.729 34.221 1498.2213 17:09:21.06M 2015-11-12T17:09:55.807Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.729 34.222 1498.2216 17:09:21.26M 2015-11-12T17:09:56.032Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.729 34.222 1498.2216 17:09:21.46M 2015-11-12T17:09:56.212Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.729 34.222 1498.2203 17:09:21.67M 2015-11-12T17:09:56.422Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.730 34.223 1498.2194 17:09:21.85M 2015-11-12T17:09:56.622Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.731 34.224 1498.2189 17:09:22.08M 2015-11-12T17:09:56.842Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.731 34.224 1498.2181 17:09:22.27M 2015-11-12T17:09:57.027Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.732 34.225 1498.2177 17:09:22.47M 2015-11-12T17:09:57.232Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.732 34.225 1498.2166 17:09:22.67M 2015-11-12T17:09:57.432Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.732 34.225 1498.2146 17:09:22.87M 2015-11-12T17:09:57.637Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.732 34.225 1498.2131 17:09:23.09M 2015-11-12T17:09:57.842Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.732 34.225 1498.2124 17:09:23.29M 2015-11-12T17:09:58.042Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.731 34.224 1498.2113 17:09:23.49M 2015-11-12T17:09:58.248Z|I-OCEAN7-304-XXXX| 28.02 12.548 39.730 34.224 1498.2103 17:09:23.69M 2015-11-12T17:09:58.447Z|I-OCEAN7-304-XXXX| 27.92 12.548 39.730 34.223 1498.2089 17:09:23.89M 2015-11-12T17:09:58.652Z|I-OCEAN7-304-XXXX| 27.87 12.548 39.730 34.223 1498.2076 17:09:24.10M 2015-11-12T17:09:58.852Z|I-OCEAN7-304-XXXX| 27.87 12.549 39.729 34.222 1498.2074 17:09:24.30M 2015-11-12T17:09:59.057Z|I-OCEAN7-304-XXXX| 27.83 12.549 39.729 34.222 1498.2069 17:09:24.50M 2015-11-12T17:09:59.257Z|I-OCEAN7-304-XXXX| 27.82 12.549 39.729 34.222 1498.2065 17:09:24.70M 2015-11-12T17:09:59.462Z|I-OCEAN7-304-XXXX| 27.82 12.549 39.728 34.221 1498.2063 17:09:24.90M 2015-11-12T17:09:59.667Z|I-OCEAN7-304-XXXX| 27.82 12.549 39.727 34.220 1498.2056 17:09:25.12M 2015-11-12T17:09:59.872Z|I-OCEAN7-304-XXXX| 27.88 12.549 39.727 34.219 1498.2063 17:09:25.32M 2015-11-12T17:10:00.072Z|I-OCEAN7-304-XXXX| 27.95 12.549 39.727 34.219 1498.2073 17:09:25.52M 2015-11-12T17:10:00.277Z|I-OCEAN7-304-XXXX| 27.95 12.549 39.727 34.220 1498.2083 17:09:25.71M 2015-11-12T17:10:00.497Z|I-OCEAN7-304-XXXX| 27.99 12.549 39.726 34.218 1498.2069 17:09:25.92M 2015-11-12T17:10:00.682Z|I-OCEAN7-304-XXXX| 28.03 12.549 39.725 34.217 1498.2076 17:09:26.15M 2015-11-12T17:10:00.887Z|I-OCEAN7-304-XXXX| 28.10 12.549 39.725 34.217 1498.2083 17:09:26.34M 2015-11-12T17:10:01.087Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.725 34.217 1498.2089 17:09:26.53M 2015-11-12T17:10:01.292Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.728 34.220 1498.2122 17:09:26.73M 2015-11-12T17:10:01.497Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.728 34.220 1498.2130 17:09:26.93M 2015-11-12T17:10:01.697Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.728 34.221 1498.2141 17:09:27.15M 2015-11-12T17:10:01.897Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.728 34.221 1498.2153 17:09:27.35M 2015-11-12T17:10:02.102Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.728 34.221 1498.2153 17:09:27.55M 2015-11-12T17:10:02.307Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.729 34.222 1498.2162 17:09:27.75M 2015-11-12T17:10:02.507Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.729 34.223 1498.2163 17:09:27.94M 2015-11-12T17:10:02.712Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.730 34.224 1498.2163 17:09:28.16M 2015-11-12T17:10:02.917Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.730 34.224 1498.2162 17:09:28.37M 2015-11-12T17:10:03.117Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.730 34.224 1498.2162 17:09:28.56M 2015-11-12T17:10:03.322Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.729 34.223 1498.2170 17:09:28.76M 2015-11-12T17:10:03.527Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.729 34.223 1498.2170 17:09:28.96M 2015-11-12T17:10:03.727Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.729 34.223 1498.2166 17:09:29.18M 2015-11-12T17:10:03.927Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.729 34.223 1498.2168 17:09:29.38M 2015-11-12T17:10:04.137Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.729 34.223 1498.2161 17:09:29.58M 2015-11-12T17:10:04.337Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.729 34.223 1498.2166 17:09:29.78M 2015-11-12T17:10:04.537Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.730 34.224 1498.2164 17:09:30.98M 2015-11-12T17:10:04.742Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.731 34.224 1498.2168 17:09:30.19M 2015-11-12T17:10:04.962Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.730 34.224 1498.2158 17:09:30.39M 2015-11-12T17:10:05.152Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.731 34.225 1498.2157 17:09:30.61M 2015-11-12T17:10:05.352Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.731 34.225 1498.2159 17:09:30.79M 2015-11-12T17:10:05.557Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.732 34.225 1498.2167 17:09:31.01M 2015-11-12T17:10:05.762Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.732 34.226 1498.2172 17:09:31.21M 2015-11-12T17:10:05.962Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.733 34.227 1498.2178 17:09:31.41M 2015-11-12T17:10:06.162Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.733 34.226 1498.2173 17:09:31.61M 2015-11-12T17:10:06.368Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.733 34.227 1498.2170 17:09:31.81M 2015-11-12T17:10:06.572Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.734 34.228 1498.2172 17:09:32.02M 2015-11-12T17:10:06.772Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.734 34.228 1498.2172 17:09:32.22M 2015-11-12T17:10:06.977Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.734 34.228 1498.2169 17:09:32.42M 2015-11-12T17:10:07.177Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.734 34.228 1498.2161 17:09:32.62M 2015-11-12T17:10:07.382Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.734 34.228 1498.2161 17:09:32.82M 2015-11-12T17:10:07.582Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.734 34.227 1498.2161 17:09:33.04M 2015-11-12T17:10:07.787Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.734 34.228 1498.2163 17:09:33.24M 2015-11-12T17:10:07.992Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.735 34.229 1498.2173 17:09:33.44M 2015-11-12T17:10:08.192Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.735 34.229 1498.2177 17:09:33.64M 2015-11-12T17:10:08.397Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.736 34.229 1498.2194 17:09:33.83M 2015-11-12T17:10:08.603Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.736 34.230 1498.2201 17:09:34.05M 2015-11-12T17:10:08.802Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.737 34.230 1498.2209 17:09:34.25M 2015-11-12T17:10:09.025Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.737 34.230 1498.2227 17:09:34.45M 2015-11-12T17:10:09.207Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.737 34.230 1498.2240 17:09:34.65M 2015-11-12T17:10:09.427Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.737 34.230 1498.2234 17:09:34.85M 2015-11-12T17:10:09.617Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.736 34.229 1498.2225 17:09:35.08M 2015-11-12T17:10:09.817Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.735 34.228 1498.2224 17:09:35.27M 2015-11-12T17:10:10.022Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.737 34.230 1498.2244 17:09:35.47M 2015-11-12T17:10:10.222Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.737 34.230 1498.2251 17:09:35.67M 2015-11-12T17:10:10.427Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.737 34.230 1498.2245 17:09:35.87M 2015-11-12T17:10:10.632Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.737 34.231 1498.2240 17:09:36.08M 2015-11-12T17:10:10.832Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.735 34.229 1498.2214 17:09:36.28M 2015-11-12T17:10:11.037Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.734 34.228 1498.2213 17:09:36.48M 2015-11-12T17:10:11.242Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.734 34.227 1498.2212 17:09:36.68M 2015-11-12T17:10:11.442Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.727 34.221 1498.2133 17:09:36.88M 2015-11-12T17:10:11.648Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.727 34.221 1498.2118 17:09:37.10M 2015-11-12T17:10:11.852Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.727 34.221 1498.2114 17:09:37.30M 2015-11-12T17:10:12.052Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.727 34.221 1498.2102 17:09:37.50M 2015-11-12T17:10:12.252Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.727 34.220 1498.2101 17:09:37.70M 2015-11-12T17:10:12.457Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.727 34.221 1498.2104 17:09:37.90M 2015-11-12T17:10:12.662Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.727 34.221 1498.2097 17:09:38.12M 2015-11-12T17:10:12.863Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.728 34.222 1498.2091 17:09:38.31M 2015-11-12T17:10:13.067Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.729 34.223 1498.2096 17:09:38.51M 2015-11-12T17:10:13.272Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.735 34.229 1498.2159 17:09:38.71M 2015-11-12T17:10:13.472Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.735 34.229 1498.2158 17:09:38.91M 2015-11-12T17:10:13.677Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.737 34.230 1498.2178 17:09:39.13M 2015-11-12T17:10:13.897Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.735 34.229 1498.2157 17:09:39.33M 2015-11-12T17:10:14.082Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.734 34.228 1498.2141 17:09:39.54M 2015-11-12T17:10:14.287Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.734 34.228 1498.2135 17:09:39.73M 2015-11-12T17:10:14.487Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.733 34.227 1498.2137 17:09:39.93M 2015-11-12T17:10:14.692Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.733 34.227 1498.2131 17:09:40.14M 2015-11-12T17:10:14.892Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.727 34.221 1498.2070 17:09:40.34M 2015-11-12T17:10:15.097Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.731 34.225 1498.2115 17:09:40.54M 2015-11-12T17:10:15.297Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.730 34.224 1498.2112 17:09:40.74M 2015-11-12T17:10:15.522Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.729 34.223 1498.2113 17:09:40.94M 2015-11-12T17:10:15.707Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.728 34.221 1498.2106 17:09:41.16M 2015-11-12T17:10:15.907Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.726 34.219 1498.2109 17:09:41.36M 2015-11-12T17:10:16.112Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.725 34.218 1498.2109 17:09:41.56M 2015-11-12T17:10:16.313Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.724 34.217 1498.2104 17:09:41.76M 2015-11-12T17:10:16.518Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.724 34.217 1498.2106 17:09:41.95M 2015-11-12T17:10:16.722Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.724 34.217 1498.2114 17:09:42.17M 2015-11-12T17:10:16.928Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.724 34.217 1498.2118 17:09:42.37M 2015-11-12T17:10:17.128Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.724 34.217 1498.2129 17:09:42.57M 2015-11-12T17:10:17.333Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.720 34.213 1498.2079 17:09:42.77M 2015-11-12T17:10:17.533Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.723 34.216 1498.2119 17:09:42.97M 2015-11-12T17:10:17.738Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.724 34.217 1498.2134 17:09:43.19M 2015-11-12T17:10:17.938Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.725 34.218 1498.2147 17:09:43.39M 2015-11-12T17:10:18.138Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.726 34.219 1498.2151 17:09:43.59M 2015-11-12T17:10:18.363Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.726 34.219 1498.2153 17:09:43.78M 2015-11-12T17:10:18.548Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.727 34.220 1498.2144 17:09:44.02M 2015-11-12T17:10:18.753Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.727 34.220 1498.2139 17:09:44.20M 2015-11-12T17:10:18.958Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.726 34.221 1498.2125 17:09:44.40M 2015-11-12T17:10:19.158Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.728 34.222 1498.2136 17:09:44.60M 2015-11-12T17:10:19.358Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.728 34.223 1498.2133 17:09:44.80M 2015-11-12T17:10:19.563Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.728 34.223 1498.2124 17:09:45.02M 2015-11-12T17:10:19.794Z|I-OCEAN7-304-XXXX| 28.50 12.546 39.728 34.223 1498.2112 17:09:45.22M 2015-11-12T17:10:19.968Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.728 34.222 1498.2103 17:09:45.42M 2015-11-12T17:10:20.178Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.728 34.222 1498.2091 17:09:45.62M 2015-11-12T17:10:20.378Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.727 34.221 1498.2078 17:09:45.82M 2015-11-12T17:10:20.578Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.726 34.221 1498.2065 17:09:46.03M 2015-11-12T17:10:20.783Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.725 34.220 1498.2051 17:09:46.23M 2015-11-12T17:10:20.988Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.724 34.219 1498.2036 17:09:46.43M 2015-11-12T17:10:21.188Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.724 34.219 1498.2029 17:09:46.63M 2015-11-12T17:10:21.393Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.724 34.219 1498.2028 17:09:46.83M 2015-11-12T17:10:21.593Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.725 34.219 1498.2034 17:09:47.05M 2015-11-12T17:10:21.798Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.726 34.220 1498.2045 17:09:47.25M 2015-11-12T17:10:22.003Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.726 34.220 1498.2057 17:09:47.45M 2015-11-12T17:10:22.203Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.726 34.220 1498.2067 17:09:47.65M 2015-11-12T17:10:22.408Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.727 34.221 1498.2083 17:09:47.85M 2015-11-12T17:10:22.613Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.728 34.221 1498.2100 17:09:48.06M 2015-11-12T17:10:22.828Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.728 34.221 1498.2108 17:09:48.26M 2015-11-12T17:10:23.018Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.728 34.221 1498.2122 17:09:48.48M 2015-11-12T17:10:23.218Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.728 34.220 1498.2120 17:09:48.66M 2015-11-12T17:10:23.423Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.727 34.220 1498.2117 17:09:48.86M 2015-11-12T17:10:23.623Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.727 34.220 1498.2122 17:09:49.08M 2015-11-12T17:10:23.828Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.727 34.219 1498.2129 17:09:49.28M 2015-11-12T17:10:24.033Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.726 34.218 1498.2126 17:09:49.48M 2015-11-12T17:10:24.233Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.726 34.218 1498.2125 17:09:49.68M 2015-11-12T17:10:24.438Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.726 34.218 1498.2139 17:09:49.87M 2015-11-12T17:10:24.638Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.725 34.217 1498.2115 17:09:50.09M 2015-11-12T17:10:24.843Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.724 34.217 1498.2107 17:09:50.29M 2015-11-12T17:10:25.043Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.724 34.217 1498.2100 17:09:50.49M 2015-11-12T17:10:25.248Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.728 34.220 1498.2130 17:09:50.69M 2015-11-12T17:10:25.453Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.728 34.221 1498.2134 17:09:50.89M 2015-11-12T17:10:25.653Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.730 34.223 1498.2142 17:09:51.11M 2015-11-12T17:10:25.858Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.731 34.224 1498.2159 17:09:51.31M 2015-11-12T17:10:26.058Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.732 34.225 1498.2175 17:09:51.50M 2015-11-12T17:10:26.268Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.732 34.225 1498.2180 17:09:51.70M 2015-11-12T17:10:26.468Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.735 34.227 1498.2209 17:09:51.91M 2015-11-12T17:10:26.668Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.735 34.227 1498.2214 17:09:52.12M 2015-11-12T17:10:26.878Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.729 34.222 1498.2151 17:09:52.32M 2015-11-12T17:10:27.078Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.727 34.220 1498.2119 17:09:52.52M 2015-11-12T17:10:27.298Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.727 34.220 1498.2125 17:09:52.72M 2015-11-12T17:10:27.483Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.728 34.221 1498.2125 17:09:52.94M 2015-11-12T17:10:27.683Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.729 34.222 1498.2142 17:09:53.14M 2015-11-12T17:10:27.888Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.730 34.222 1498.2157 17:09:53.34M 2015-11-12T17:10:28.088Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.730 34.223 1498.2166 17:09:53.54M 2015-11-12T17:10:28.293Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.731 34.223 1498.2173 17:09:53.73M 2015-11-12T17:10:28.522Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.731 34.223 1498.2184 17:09:53.94M 2015-11-12T17:10:28.698Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.731 34.223 1498.2195 17:09:54.15M 2015-11-12T17:10:28.903Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.731 34.222 1498.2196 17:09:54.35M 2015-11-12T17:10:29.108Z|I-OCEAN7-304-XXXX| 28.41 12.550 39.730 34.222 1498.2196 17:09:54.55M 2015-11-12T17:10:29.308Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.731 34.222 1498.2200 17:09:54.75M 2015-11-12T17:10:29.513Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.731 34.223 1498.2196 17:09:54.95M 2015-11-12T17:10:29.718Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.730 34.222 1498.2189 17:09:55.17M 2015-11-12T17:10:29.918Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.730 34.222 1498.2194 17:09:55.37M 2015-11-12T17:10:30.118Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.730 34.222 1498.2206 17:09:55.57M 2015-11-12T17:10:30.328Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.731 34.222 1498.2219 17:09:55.76M 2015-11-12T17:10:30.528Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.731 34.222 1498.2217 17:09:55.97M 2015-11-12T17:10:30.728Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.735 34.226 1498.2271 17:09:56.18M 2015-11-12T17:10:30.933Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.735 34.226 1498.2269 17:09:56.38M 2015-11-12T17:10:31.138Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.735 34.227 1498.2266 17:09:56.58M 2015-11-12T17:10:31.343Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.735 34.226 1498.2263 17:09:56.78M 2015-11-12T17:10:31.543Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.734 34.226 1498.2245 17:09:57.00M 2015-11-12T17:10:31.763Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.733 34.225 1498.2231 17:09:57.20M 2015-11-12T17:10:31.948Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.733 34.225 1498.2224 17:09:57.41M 2015-11-12T17:10:32.153Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.732 34.224 1498.2203 17:09:57.60M 2015-11-12T17:10:32.353Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.731 34.223 1498.2181 17:09:57.80M 2015-11-12T17:10:32.558Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.730 34.222 1498.2173 17:09:58.01M 2015-11-12T17:10:32.763Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.730 34.222 1498.2174 17:09:58.21M 2015-11-12T17:10:32.964Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.730 34.222 1498.2167 17:09:58.41M 2015-11-12T17:10:33.168Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.730 34.222 1498.2167 17:09:58.61M 2015-11-12T17:10:33.369Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.730 34.222 1498.2167 17:09:58.81M 2015-11-12T17:10:33.573Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.730 34.223 1498.2169 17:09:59.03M 2015-11-12T17:10:33.773Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.731 34.223 1498.2164 17:09:59.23M 2015-11-12T17:10:33.978Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.731 34.223 1498.2164 17:09:59.42M 2015-11-12T17:10:34.183Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.732 34.224 1498.2175 17:09:59.63M 2015-11-12T17:10:34.388Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.732 34.224 1498.2179 17:09:59.82M 2015-11-12T17:10:34.588Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.732 34.223 1498.2183 17:10:00.04M 2015-11-12T17:10:34.788Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.731 34.223 1498.2188 17:10:00.24M 2015-11-12T17:10:34.993Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.731 34.223 1498.2177 17:10:00.44M 2015-11-12T17:10:35.193Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.732 34.223 1498.2172 17:10:00.64M 2015-11-12T17:10:35.403Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.732 34.224 1498.2174 17:10:00.84M 2015-11-12T17:10:35.603Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.732 34.224 1498.2169 17:10:01.06M 2015-11-12T17:10:35.808Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.726 34.218 1498.2092 17:10:01.26M 2015-11-12T17:10:36.008Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.725 34.218 1498.2085 17:10:01.46M 2015-11-12T17:10:36.228Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.725 34.218 1498.2080 17:10:01.65M 2015-11-12T17:10:36.418Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.725 34.218 1498.2079 17:10:01.87M 2015-11-12T17:10:36.618Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.725 34.217 1498.2080 17:10:02.07M 2015-11-12T17:10:36.818Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.724 34.216 1498.2068 17:10:02.27M 2015-11-12T17:10:37.025Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.723 34.216 1498.2064 17:10:02.47M 2015-11-12T17:10:37.229Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.722 34.215 1498.2050 17:10:02.67M 2015-11-12T17:10:37.428Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.723 34.216 1498.2070 17:10:02.87M 2015-11-12T17:10:37.633Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.724 34.217 1498.2076 17:10:03.09M 2015-11-12T17:10:37.838Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.725 34.218 1498.2101 17:10:03.29M 2015-11-12T17:10:38.038Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.725 34.218 1498.2115 17:10:03.49M 2015-11-12T17:10:38.243Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.726 34.218 1498.2135 17:10:03.68M 2015-11-12T17:10:38.448Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.727 34.219 1498.2142 17:10:03.89M 2015-11-12T17:10:38.648Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.728 34.220 1498.2166 17:10:04.10M 2015-11-12T17:10:38.848Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.728 34.220 1498.2167 17:10:04.30M 2015-11-12T17:10:39.059Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.728 34.220 1498.2166 17:10:04.50M 2015-11-12T17:10:39.259Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.728 34.220 1498.2170 17:10:04.70M 2015-11-12T17:10:39.458Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.727 34.219 1498.2168 17:10:04.90M 2015-11-12T17:10:39.664Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.726 34.219 1498.2166 17:10:05.12M 2015-11-12T17:10:39.869Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.725 34.218 1498.2155 17:10:05.32M 2015-11-12T17:10:40.069Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.725 34.217 1498.2167 17:10:05.52M 2015-11-12T17:10:40.269Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.724 34.216 1498.2163 17:10:05.71M 2015-11-12T17:10:40.479Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.725 34.217 1498.2173 17:10:05.91M 2015-11-12T17:10:40.699Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.726 34.218 1498.2169 17:10:06.13M 2015-11-12T17:10:40.884Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.727 34.219 1498.2163 17:10:06.35M 2015-11-12T17:10:41.083Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.727 34.220 1498.2159 17:10:06.53M 2015-11-12T17:10:41.289Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.727 34.220 1498.2156 17:10:06.73M 2015-11-12T17:10:41.494Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.728 34.221 1498.2169 17:10:06.93M 2015-11-12T17:10:41.694Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.728 34.221 1498.2164 17:10:07.15M 2015-11-12T17:10:41.899Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.728 34.221 1498.2161 17:10:07.35M 2015-11-12T17:10:42.099Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.728 34.221 1498.2150 17:10:07.55M 2015-11-12T17:10:42.304Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.727 34.220 1498.2137 17:10:07.75M 2015-11-12T17:10:42.504Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.727 34.220 1498.2131 17:10:07.95M 2015-11-12T17:10:42.709Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.728 34.221 1498.2135 17:10:08.16M 2015-11-12T17:10:42.914Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.726 34.219 1498.2106 17:10:08.36M 2015-11-12T17:10:43.114Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.726 34.219 1498.2097 17:10:08.56M 2015-11-12T17:10:43.319Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.727 34.220 1498.2109 17:10:08.76M 2015-11-12T17:10:43.525Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.728 34.221 1498.2108 17:10:08.96M 2015-11-12T17:10:43.724Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.730 34.223 1498.2126 17:10:09.18M 2015-11-12T17:10:43.929Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.735 34.228 1498.2192 17:10:09.38M 2015-11-12T17:10:44.129Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.736 34.228 1498.2194 17:10:09.58M 2015-11-12T17:10:44.334Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.736 34.229 1498.2206 17:10:09.77M 2015-11-12T17:10:44.539Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.733 34.225 1498.2162 17:10:10.98M 2015-11-12T17:10:44.739Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.732 34.224 1498.2147 17:10:10.19M 2015-11-12T17:10:44.962Z|I-OCEAN7-304-XXXX| 28.09 12.549 39.730 34.223 1498.2123 17:10:10.39M 2015-11-12T17:10:45.164Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.729 34.221 1498.2104 17:10:10.59M 2015-11-12T17:10:45.349Z|I-OCEAN7-304-XXXX| 28.08 12.549 39.729 34.221 1498.2113 17:10:10.81M 2015-11-12T17:10:45.554Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.730 34.222 1498.2124 17:10:11.01M 2015-11-12T17:10:45.754Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.730 34.223 1498.2126 17:10:11.21M 2015-11-12T17:10:45.954Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.730 34.223 1498.2123 17:10:11.41M 2015-11-12T17:10:46.159Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.731 34.224 1498.2122 17:10:11.60M 2015-11-12T17:10:46.364Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.732 34.225 1498.2129 17:10:11.80M 2015-11-12T17:10:46.569Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.733 34.226 1498.2147 17:10:12.03M 2015-11-12T17:10:46.769Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.740 34.233 1498.2223 17:10:12.22M 2015-11-12T17:10:46.969Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.740 34.233 1498.2230 17:10:12.42M 2015-11-12T17:10:47.179Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.740 34.233 1498.2223 17:10:12.62M 2015-11-12T17:10:47.379Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.739 34.232 1498.2233 17:10:12.82M 2015-11-12T17:10:47.584Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.740 34.229 1498.2336 17:10:13.04M 2015-11-12T17:10:47.784Z|I-OCEAN7-304-XXXX| 28.25 12.552 39.740 34.228 1498.2344 17:10:13.24M 2015-11-12T17:10:47.989Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.740 34.229 1498.2330 17:10:13.44M 2015-11-12T17:10:48.194Z|I-OCEAN7-304-XXXX| 28.28 12.551 39.730 34.220 1498.2205 17:10:13.64M 2015-11-12T17:10:48.394Z|I-OCEAN7-304-XXXX| 28.32 12.551 39.728 34.219 1498.2183 17:10:13.83M 2015-11-12T17:10:48.599Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.728 34.219 1498.2168 17:10:14.05M 2015-11-12T17:10:48.799Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.728 34.220 1498.2158 17:10:14.25M 2015-11-12T17:10:49.004Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.735 34.227 1498.2234 17:10:14.45M 2015-11-12T17:10:49.209Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.736 34.228 1498.2231 17:10:14.65M 2015-11-12T17:10:49.409Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.742 34.234 1498.2297 17:10:14.85M 2015-11-12T17:10:49.629Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.742 34.234 1498.2296 17:10:15.07M 2015-11-12T17:10:49.819Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.741 34.234 1498.2290 17:10:15.28M 2015-11-12T17:10:50.019Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.741 34.233 1498.2275 17:10:15.47M 2015-11-12T17:10:50.224Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.740 34.233 1498.2268 17:10:15.67M 2015-11-12T17:10:50.424Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.739 34.232 1498.2268 17:10:15.86M 2015-11-12T17:10:50.629Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.735 34.228 1498.2228 17:10:16.08M 2015-11-12T17:10:50.835Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.734 34.227 1498.2220 17:10:16.28M 2015-11-12T17:10:51.034Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.734 34.227 1498.2234 17:10:16.48M 2015-11-12T17:10:51.234Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.731 34.224 1498.2201 17:10:16.68M 2015-11-12T17:10:51.444Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.730 34.223 1498.2195 17:10:16.88M 2015-11-12T17:10:51.645Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.731 34.223 1498.2203 17:10:17.10M 2015-11-12T17:10:51.844Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.731 34.224 1498.2196 17:10:17.30M 2015-11-12T17:10:52.049Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.732 34.224 1498.2202 17:10:17.49M 2015-11-12T17:10:52.254Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.732 34.225 1498.2200 17:10:17.70M 2015-11-12T17:10:52.454Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.733 34.226 1498.2206 17:10:17.89M 2015-11-12T17:10:52.659Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.734 34.227 1498.2227 17:10:18.11M 2015-11-12T17:10:52.859Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.735 34.227 1498.2250 17:10:18.31M 2015-11-12T17:10:53.064Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.735 34.228 1498.2260 17:10:18.51M 2015-11-12T17:10:53.271Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.735 34.227 1498.2250 17:10:18.71M 2015-11-12T17:10:53.469Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.735 34.228 1498.2241 17:10:18.91M 2015-11-12T17:10:53.669Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.735 34.228 1498.2228 17:10:19.13M 2015-11-12T17:10:53.875Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.734 34.227 1498.2216 17:10:19.32M 2015-11-12T17:10:54.094Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.733 34.227 1498.2205 17:10:19.53M 2015-11-12T17:10:54.284Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.733 34.226 1498.2186 17:10:19.74M 2015-11-12T17:10:54.484Z|I-OCEAN7-304-XXXX| 28.55 12.546 39.732 34.226 1498.2164 17:10:19.92M 2015-11-12T17:10:54.689Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.730 34.223 1498.2172 17:10:20.14M 2015-11-12T17:10:54.889Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.730 34.223 1498.2172 17:10:20.34M 2015-11-12T17:10:55.094Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.731 34.224 1498.2173 17:10:20.54M 2015-11-12T17:10:55.299Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.731 34.224 1498.2178 17:10:20.74M 2015-11-12T17:10:55.499Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.731 34.224 1498.2184 17:10:20.94M 2015-11-12T17:10:55.704Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.731 34.224 1498.2174 17:10:21.15M 2015-11-12T17:10:55.909Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.731 34.223 1498.2169 17:10:21.36M 2015-11-12T17:10:56.109Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.731 34.223 1498.2168 17:10:21.56M 2015-11-12T17:10:56.314Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.730 34.222 1498.2158 17:10:21.75M 2015-11-12T17:10:56.514Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.730 34.222 1498.2150 17:10:21.95M 2015-11-12T17:10:56.719Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.730 34.222 1498.2139 17:10:22.17M 2015-11-12T17:10:56.919Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.731 34.223 1498.2147 17:10:22.37M 2015-11-12T17:10:57.125Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.731 34.223 1498.2150 17:10:22.57M 2015-11-12T17:10:57.329Z|I-OCEAN7-304-XXXX| 28.07 12.549 39.727 34.219 1498.2097 17:10:22.77M 2015-11-12T17:10:57.534Z|I-OCEAN7-304-XXXX| 28.02 12.549 39.728 34.220 1498.2102 17:10:22.97M 2015-11-12T17:10:57.729Z|I-OCEAN7-304-XXXX| 28.00 12.549 39.728 34.221 1498.2098 17:10:23.19M 2015-11-12T17:10:57.934Z|I-OCEAN7-304-XXXX| 27.96 12.549 39.728 34.220 1498.2086 17:10:23.38M 2015-11-12T17:10:58.134Z|I-OCEAN7-304-XXXX| 27.96 12.549 39.731 34.223 1498.2117 17:10:23.58M 2015-11-12T17:10:58.344Z|I-OCEAN7-304-XXXX| 27.96 12.549 39.731 34.224 1498.2114 17:10:23.78M 2015-11-12T17:10:58.565Z|I-OCEAN7-304-XXXX| 27.93 12.548 39.732 34.225 1498.2112 17:10:24.01M 2015-11-12T17:10:58.749Z|I-OCEAN7-304-XXXX| 27.93 12.548 39.733 34.226 1498.2119 17:10:24.22M 2015-11-12T17:10:58.949Z|I-OCEAN7-304-XXXX| 27.93 12.548 39.732 34.225 1498.2102 17:10:24.40M 2015-11-12T17:10:59.154Z|I-OCEAN7-304-XXXX| 27.93 12.548 39.732 34.225 1498.2101 17:10:24.60M 2015-11-12T17:10:59.359Z|I-OCEAN7-304-XXXX| 27.95 12.548 39.732 34.226 1498.2103 17:10:24.80M 2015-11-12T17:10:59.559Z|I-OCEAN7-304-XXXX| 27.98 12.548 39.732 34.225 1498.2106 17:10:25.02M 2015-11-12T17:10:59.764Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.732 34.225 1498.2111 17:10:25.22M 2015-11-12T17:10:59.969Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.732 34.226 1498.2112 17:10:25.41M 2015-11-12T17:11:00.174Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.732 34.226 1498.2102 17:10:25.62M 2015-11-12T17:11:00.374Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.731 34.225 1498.2097 17:10:25.82M 2015-11-12T17:11:00.595Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.732 34.226 1498.2111 17:10:26.03M 2015-11-12T17:11:00.779Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.732 34.226 1498.2135 17:10:26.23M 2015-11-12T17:11:00.984Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.732 34.226 1498.2142 17:10:26.43M 2015-11-12T17:11:01.184Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.732 34.226 1498.2158 17:10:26.63M 2015-11-12T17:11:01.389Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.732 34.226 1498.2175 17:10:26.83M 2015-11-12T17:11:01.594Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.732 34.225 1498.2192 17:10:27.05M 2015-11-12T17:11:01.794Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.732 34.225 1498.2213 17:10:27.25M 2015-11-12T17:11:02.000Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.732 34.225 1498.2223 17:10:27.45M 2015-11-12T17:11:02.200Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.732 34.225 1498.2223 17:10:27.64M 2015-11-12T17:11:02.405Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.732 34.225 1498.2238 17:10:27.84M 2015-11-12T17:11:02.610Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.732 34.225 1498.2249 17:10:28.06M 2015-11-12T17:11:02.810Z|I-OCEAN7-304-XXXX| 28.83 12.548 39.732 34.225 1498.2253 17:10:28.26M 2015-11-12T17:11:03.029Z|I-OCEAN7-304-XXXX| 28.84 12.548 39.731 34.224 1498.2247 17:10:28.46M 2015-11-12T17:11:03.214Z|I-OCEAN7-304-XXXX| 28.87 12.548 39.732 34.225 1498.2267 17:10:28.68M 2015-11-12T17:11:03.419Z|I-OCEAN7-304-XXXX| 28.88 12.548 39.732 34.225 1498.2266 17:10:28.86M 2015-11-12T17:11:03.625Z|I-OCEAN7-304-XXXX| 28.88 12.548 39.732 34.224 1498.2263 17:10:29.08M 2015-11-12T17:11:03.825Z|I-OCEAN7-304-XXXX| 28.96 12.548 39.732 34.224 1498.2269 17:10:29.28M 2015-11-12T17:11:04.025Z|I-OCEAN7-304-XXXX| 28.93 12.548 39.731 34.224 1498.2257 17:10:29.48M 2015-11-12T17:11:04.230Z|I-OCEAN7-304-XXXX| 28.92 12.548 39.731 34.224 1498.2249 17:10:29.67M 2015-11-12T17:11:04.434Z|I-OCEAN7-304-XXXX| 28.92 12.548 39.731 34.224 1498.2251 17:10:29.87M 2015-11-12T17:11:04.640Z|I-OCEAN7-304-XXXX| 28.89 12.548 39.732 34.225 1498.2255 17:10:30.09M 2015-11-12T17:11:04.840Z|I-OCEAN7-304-XXXX| 28.86 12.548 39.732 34.225 1498.2250 17:10:30.29M 2015-11-12T17:11:05.045Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.732 34.225 1498.2241 17:10:30.49M 2015-11-12T17:11:05.249Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.732 34.225 1498.2230 17:10:30.69M 2015-11-12T17:11:05.450Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.732 34.225 1498.2230 17:10:30.89M 2015-11-12T17:11:05.650Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.732 34.225 1498.2209 17:10:31.11M 2015-11-12T17:11:05.855Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.732 34.225 1498.2192 17:10:31.30M 2015-11-12T17:11:06.060Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.732 34.225 1498.2183 17:10:31.51M 2015-11-12T17:11:06.260Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.731 34.224 1498.2161 17:10:31.71M 2015-11-12T17:11:06.465Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.732 34.225 1498.2153 17:10:31.90M 2015-11-12T17:11:06.665Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.732 34.225 1498.2148 17:10:32.12M 2015-11-12T17:11:06.870Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.731 34.224 1498.2140 17:10:32.32M 2015-11-12T17:11:07.075Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.728 34.222 1498.2098 17:10:32.52M 2015-11-12T17:11:07.280Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.723 34.216 1498.2032 17:10:32.72M 2015-11-12T17:11:07.495Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.722 34.216 1498.2025 17:10:32.92M 2015-11-12T17:11:07.685Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.722 34.216 1498.2021 17:10:33.15M 2015-11-12T17:11:07.885Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.722 34.216 1498.2009 17:10:33.34M 2015-11-12T17:11:08.085Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.721 34.215 1498.1998 17:10:33.54M 2015-11-12T17:11:08.290Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.721 34.215 1498.1986 17:10:33.73M 2015-11-12T17:11:08.495Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.728 34.222 1498.2067 17:10:33.93M 2015-11-12T17:11:08.695Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.729 34.223 1498.2065 17:10:34.15M 2015-11-12T17:11:08.900Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.730 34.224 1498.2078 17:10:34.35M 2015-11-12T17:11:09.100Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.730 34.224 1498.2081 17:10:34.55M 2015-11-12T17:11:09.305Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.731 34.225 1498.2091 17:10:34.75M 2015-11-12T17:11:09.522Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.731 34.225 1498.2098 17:10:34.95M 2015-11-12T17:11:09.715Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.732 34.225 1498.2111 17:10:35.17M 2015-11-12T17:11:09.915Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.732 34.225 1498.2114 17:10:35.37M 2015-11-12T17:11:10.120Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.731 34.225 1498.2117 17:10:35.57M 2015-11-12T17:11:10.325Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.730 34.223 1498.2108 17:10:35.77M 2015-11-12T17:11:10.525Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.729 34.222 1498.2098 17:10:35.97M 2015-11-12T17:11:10.725Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.726 34.220 1498.2069 17:10:36.18M 2015-11-12T17:11:10.930Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.726 34.220 1498.2059 17:10:36.38M 2015-11-12T17:11:11.135Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.732 34.226 1498.2136 17:10:36.58M 2015-11-12T17:11:11.340Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.733 34.227 1498.2152 17:10:36.78M 2015-11-12T17:11:11.540Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.733 34.226 1498.2153 17:10:37.00M 2015-11-12T17:11:11.745Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.731 34.225 1498.2150 17:10:37.19M 2015-11-12T17:11:11.965Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.731 34.224 1498.2137 17:10:37.39M 2015-11-12T17:11:12.150Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.730 34.223 1498.2131 17:10:37.61M 2015-11-12T17:11:12.350Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.729 34.223 1498.2134 17:10:37.79M 2015-11-12T17:11:12.555Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.729 34.222 1498.2125 17:10:38.01M 2015-11-12T17:11:12.755Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.728 34.221 1498.2126 17:10:38.21M 2015-11-12T17:11:12.960Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.727 34.220 1498.2115 17:10:38.41M 2015-11-12T17:11:13.165Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.729 34.222 1498.2140 17:10:38.61M 2015-11-12T17:11:13.370Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.730 34.223 1498.2153 17:10:38.81M 2015-11-12T17:11:13.570Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.732 34.225 1498.2173 17:10:39.03M 2015-11-12T17:11:13.775Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.733 34.226 1498.2192 17:10:39.23M 2015-11-12T17:11:13.980Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.734 34.226 1498.2206 17:10:39.42M 2015-11-12T17:11:14.180Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.731 34.224 1498.2181 17:10:39.63M 2015-11-12T17:11:14.385Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.731 34.223 1498.2184 17:10:39.82M 2015-11-12T17:11:14.585Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.732 34.223 1498.2206 17:10:40.04M 2015-11-12T17:11:14.785Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.732 34.223 1498.2212 17:10:40.24M 2015-11-12T17:11:14.990Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.732 34.224 1498.2216 17:10:40.44M 2015-11-12T17:11:15.195Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.732 34.223 1498.2217 17:10:40.64M 2015-11-12T17:11:15.400Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.732 34.224 1498.2224 17:10:40.84M 2015-11-12T17:11:15.600Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.732 34.224 1498.2231 17:10:41.06M 2015-11-12T17:11:15.805Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.733 34.224 1498.2239 17:10:41.26M 2015-11-12T17:11:16.005Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.733 34.224 1498.2235 17:10:41.45M 2015-11-12T17:11:16.210Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.732 34.224 1498.2225 17:10:41.65M 2015-11-12T17:11:16.430Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.732 34.224 1498.2219 17:10:41.85M 2015-11-12T17:11:16.615Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.732 34.224 1498.2214 17:10:42.09M 2015-11-12T17:11:16.820Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.732 34.224 1498.2220 17:10:42.27M 2015-11-12T17:11:17.025Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.732 34.224 1498.2222 17:10:42.47M 2015-11-12T17:11:17.225Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.731 34.224 1498.2208 17:10:42.67M 2015-11-12T17:11:17.430Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.731 34.223 1498.2203 17:10:42.87M 2015-11-12T17:11:17.630Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.730 34.222 1498.2195 17:10:43.09M 2015-11-12T17:11:17.835Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.729 34.222 1498.2180 17:10:43.28M 2015-11-12T17:11:18.040Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.728 34.221 1498.2175 17:10:43.49M 2015-11-12T17:11:18.240Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.729 34.222 1498.2172 17:10:43.69M 2015-11-12T17:11:18.440Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.729 34.222 1498.2175 17:10:43.88M 2015-11-12T17:11:18.647Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.729 34.222 1498.2177 17:10:44.10M 2015-11-12T17:11:18.850Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.730 34.223 1498.2175 17:10:44.30M 2015-11-12T17:11:19.055Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.730 34.223 1498.2175 17:10:44.50M 2015-11-12T17:11:19.255Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.735 34.228 1498.2230 17:10:44.70M 2015-11-12T17:11:19.460Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.737 34.229 1498.2255 17:10:44.90M 2015-11-12T17:11:19.660Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.737 34.230 1498.2257 17:10:45.12M 2015-11-12T17:11:19.865Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.738 34.230 1498.2256 17:10:45.32M 2015-11-12T17:11:20.070Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.737 34.230 1498.2242 17:10:45.52M 2015-11-12T17:11:20.270Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.737 34.230 1498.2236 17:10:45.72M 2015-11-12T17:11:20.475Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.737 34.230 1498.2224 17:10:45.91M 2015-11-12T17:11:20.675Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.737 34.230 1498.2208 17:10:46.13M 2015-11-12T17:11:20.895Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.734 34.227 1498.2167 17:10:46.33M 2015-11-12T17:11:21.085Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.733 34.227 1498.2148 17:10:46.55M 2015-11-12T17:11:21.285Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.733 34.227 1498.2147 17:10:46.73M 2015-11-12T17:11:21.490Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.729 34.223 1498.2092 17:10:46.93M 2015-11-12T17:11:21.690Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.729 34.223 1498.2083 17:10:47.15M 2015-11-12T17:11:21.890Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.728 34.222 1498.2070 17:10:47.35M 2015-11-12T17:11:22.095Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.727 34.222 1498.2051 17:10:47.54M 2015-11-12T17:11:22.300Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.727 34.221 1498.2041 17:10:47.74M 2015-11-12T17:11:22.500Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.726 34.221 1498.2030 17:10:47.94M 2015-11-12T17:11:22.705Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.727 34.221 1498.2034 17:10:48.16M 2015-11-12T17:11:22.910Z|I-OCEAN7-304-XXXX| 28.04 12.546 39.727 34.221 1498.2028 17:10:48.36M 2015-11-12T17:11:23.115Z|I-OCEAN7-304-XXXX| 28.03 12.546 39.727 34.222 1498.2030 17:10:48.56M 2015-11-12T17:11:23.315Z|I-OCEAN7-304-XXXX| 28.04 12.546 39.728 34.223 1498.2043 17:10:48.76M 2015-11-12T17:11:23.520Z|I-OCEAN7-304-XXXX| 28.09 12.546 39.729 34.224 1498.2061 17:10:48.96M 2015-11-12T17:11:23.725Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.730 34.224 1498.2079 17:10:49.18M 2015-11-12T17:11:23.926Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.731 34.225 1498.2092 17:10:49.38M 2015-11-12T17:11:24.130Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.727 34.222 1498.2064 17:10:49.58M 2015-11-12T17:11:24.330Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.719 34.214 1498.1975 17:10:49.77M 2015-11-12T17:11:24.562Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.723 34.217 1498.2031 17:10:49.97M 2015-11-12T17:11:24.735Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.723 34.217 1498.2048 17:10:50.19M 2015-11-12T17:11:24.940Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.724 34.217 1498.2058 17:10:50.39M 2015-11-12T17:11:25.145Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.724 34.218 1498.2070 17:10:50.59M 2015-11-12T17:11:25.360Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.726 34.220 1498.2092 17:10:50.79M 2015-11-12T17:11:25.550Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.727 34.221 1498.2103 17:10:51.02M 2015-11-12T17:11:25.750Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.728 34.221 1498.2122 17:10:51.21M 2015-11-12T17:11:25.955Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.729 34.222 1498.2144 17:10:51.41M 2015-11-12T17:11:26.160Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.729 34.222 1498.2150 17:10:51.60M 2015-11-12T17:11:26.361Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.729 34.222 1498.2155 17:10:51.80M 2015-11-12T17:11:26.566Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.729 34.222 1498.2163 17:10:52.02M 2015-11-12T17:11:26.766Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.724 34.217 1498.2119 17:10:52.22M 2015-11-12T17:11:26.971Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.725 34.218 1498.2136 17:10:52.42M 2015-11-12T17:11:27.176Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.726 34.218 1498.2141 17:10:52.62M 2015-11-12T17:11:27.376Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.727 34.219 1498.2152 17:10:52.82M 2015-11-12T17:11:27.581Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.728 34.220 1498.2161 17:10:53.04M 2015-11-12T17:11:27.786Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.729 34.222 1498.2170 17:10:53.24M 2015-11-12T17:11:27.986Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.730 34.223 1498.2180 17:10:53.44M 2015-11-12T17:11:28.185Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.730 34.223 1498.2188 17:10:53.64M 2015-11-12T17:11:28.391Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.730 34.222 1498.2185 17:10:53.83M 2015-11-12T17:11:28.596Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.731 34.223 1498.2198 17:10:54.05M 2015-11-12T17:11:28.801Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.732 34.224 1498.2198 17:10:54.25M 2015-11-12T17:11:29.001Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.732 34.225 1498.2196 17:10:54.45M 2015-11-12T17:11:29.201Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.732 34.225 1498.2191 17:10:54.65M 2015-11-12T17:11:29.406Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.732 34.224 1498.2185 17:10:54.85M 2015-11-12T17:11:29.611Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.731 34.224 1498.2175 17:10:55.07M 2015-11-12T17:11:29.831Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.731 34.224 1498.2162 17:10:55.27M 2015-11-12T17:11:30.016Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.732 34.225 1498.2164 17:10:55.48M 2015-11-12T17:11:30.221Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.731 34.225 1498.2156 17:10:55.66M 2015-11-12T17:11:30.426Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.730 34.224 1498.2139 17:10:55.86M 2015-11-12T17:11:30.626Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.730 34.224 1498.2126 17:10:56.08M 2015-11-12T17:11:30.831Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.731 34.224 1498.2136 17:10:56.28M 2015-11-12T17:11:31.031Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.732 34.226 1498.2146 17:10:56.48M 2015-11-12T17:11:31.236Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.733 34.227 1498.2153 17:10:56.68M 2015-11-12T17:11:31.436Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.734 34.228 1498.2166 17:10:56.88M 2015-11-12T17:11:31.641Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.734 34.228 1498.2169 17:10:57.10M 2015-11-12T17:11:31.846Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.735 34.229 1498.2189 17:10:57.30M 2015-11-12T17:11:32.046Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.736 34.229 1498.2205 17:10:57.49M 2015-11-12T17:11:32.251Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.736 34.229 1498.2211 17:10:57.69M 2015-11-12T17:11:32.451Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.736 34.229 1498.2213 17:10:57.89M 2015-11-12T17:11:32.656Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.736 34.230 1498.2207 17:10:58.11M 2015-11-12T17:11:32.861Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.735 34.229 1498.2202 17:10:58.31M 2015-11-12T17:11:33.066Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.735 34.229 1498.2201 17:10:58.51M 2015-11-12T17:11:33.266Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.735 34.228 1498.2218 17:10:58.71M 2015-11-12T17:11:33.471Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.735 34.228 1498.2225 17:10:58.91M 2015-11-12T17:11:33.671Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.735 34.228 1498.2241 17:10:59.13M 2015-11-12T17:11:33.876Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.736 34.229 1498.2247 17:10:59.33M 2015-11-12T17:11:34.076Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.737 34.229 1498.2263 17:10:59.53M 2015-11-12T17:11:34.296Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.736 34.229 1498.2261 17:10:59.72M 2015-11-12T17:11:34.481Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.736 34.228 1498.2250 17:10:59.94M 2015-11-12T17:11:34.686Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.735 34.228 1498.2245 17:11:00.14M 2015-11-12T17:11:34.891Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.735 34.228 1498.2247 17:11:00.34M 2015-11-12T17:11:35.091Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.731 34.224 1498.2202 17:11:00.54M 2015-11-12T17:11:35.296Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.730 34.223 1498.2191 17:11:00.74M 2015-11-12T17:11:35.501Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.729 34.222 1498.2172 17:11:00.94M 2015-11-12T17:11:35.696Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.728 34.221 1498.2153 17:11:01.16M 2015-11-12T17:11:35.906Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.728 34.220 1498.2142 17:11:01.35M 2015-11-12T17:11:36.106Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.728 34.221 1498.2133 17:11:01.56M 2015-11-12T17:11:36.311Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.727 34.221 1498.2114 17:11:01.75M 2015-11-12T17:11:36.511Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.728 34.221 1498.2114 17:11:01.95M 2015-11-12T17:11:36.716Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.728 34.222 1498.2115 17:11:02.17M 2015-11-12T17:11:36.921Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.729 34.223 1498.2112 17:11:02.37M 2015-11-12T17:11:37.121Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.730 34.224 1498.2118 17:11:02.57M 2015-11-12T17:11:37.326Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.730 34.224 1498.2113 17:11:02.77M 2015-11-12T17:11:37.526Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.730 34.224 1498.2102 17:11:02.97M 2015-11-12T17:11:37.731Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.729 34.223 1498.2091 17:11:03.19M 2015-11-12T17:11:37.931Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.728 34.222 1498.2086 17:11:03.38M 2015-11-12T17:11:38.136Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.728 34.222 1498.2078 17:11:03.58M 2015-11-12T17:11:38.341Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.728 34.223 1498.2081 17:11:03.78M 2015-11-12T17:11:38.546Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.735 34.228 1498.2158 17:11:04.00M 2015-11-12T17:11:38.761Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.734 34.228 1498.2168 17:11:04.20M 2015-11-12T17:11:38.946Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.734 34.227 1498.2167 17:11:04.41M 2015-11-12T17:11:39.151Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.733 34.227 1498.2168 17:11:04.60M 2015-11-12T17:11:39.356Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.734 34.227 1498.2178 17:11:04.80M 2015-11-12T17:11:39.556Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.735 34.228 1498.2190 17:11:05.02M 2015-11-12T17:11:39.761Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.734 34.227 1498.2188 17:11:05.22M 2015-11-12T17:11:39.967Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.733 34.226 1498.2180 17:11:05.42M 2015-11-12T17:11:40.166Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.735 34.229 1498.2201 17:11:05.61M 2015-11-12T17:11:40.371Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.735 34.229 1498.2203 17:11:05.81M 2015-11-12T17:11:40.576Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.731 34.224 1498.2157 17:11:06.03M 2015-11-12T17:11:40.776Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.730 34.224 1498.2142 17:11:06.23M 2015-11-12T17:11:40.981Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.729 34.223 1498.2126 17:11:06.43M 2015-11-12T17:11:41.181Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.728 34.222 1498.2122 17:11:06.63M 2015-11-12T17:11:41.386Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.727 34.222 1498.2109 17:11:06.83M 2015-11-12T17:11:41.586Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.727 34.221 1498.2094 17:11:07.05M 2015-11-12T17:11:41.791Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.726 34.221 1498.2090 17:11:07.24M 2015-11-12T17:11:41.996Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.725 34.220 1498.2083 17:11:07.44M 2015-11-12T17:11:42.196Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.725 34.220 1498.2092 17:11:07.64M 2015-11-12T17:11:42.401Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.725 34.219 1498.2090 17:11:07.84M 2015-11-12T17:11:42.606Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.725 34.219 1498.2081 17:11:08.06M 2015-11-12T17:11:42.801Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.722 34.216 1498.2040 17:11:08.26M 2015-11-12T17:11:43.011Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.721 34.215 1498.2028 17:11:08.46M 2015-11-12T17:11:43.231Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.720 34.214 1498.2021 17:11:08.66M 2015-11-12T17:11:43.411Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.718 34.212 1498.2002 17:11:08.87M 2015-11-12T17:11:43.621Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.718 34.212 1498.1997 17:11:09.07M 2015-11-12T17:11:43.821Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.717 34.211 1498.1989 17:11:09.28M 2015-11-12T17:11:44.026Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.717 34.211 1498.1986 17:11:09.48M 2015-11-12T17:11:44.226Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.716 34.210 1498.1978 17:11:09.67M 2015-11-12T17:11:44.431Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.717 34.210 1498.1981 17:11:09.87M 2015-11-12T17:11:44.636Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.725 34.218 1498.2080 17:11:10.09M 2015-11-12T17:11:44.841Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.726 34.218 1498.2097 17:11:10.29M 2015-11-12T17:11:45.042Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.734 34.226 1498.2205 17:11:10.49M 2015-11-12T17:11:45.241Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.729 34.223 1498.2122 17:11:10.69M 2015-11-12T17:11:45.446Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.729 34.222 1498.2111 17:11:10.89M 2015-11-12T17:11:45.651Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.729 34.223 1498.2118 17:11:11.11M 2015-11-12T17:11:45.851Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.730 34.223 1498.2129 17:11:11.31M 2015-11-12T17:11:46.061Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.726 34.220 1498.2091 17:11:11.50M 2015-11-12T17:11:46.256Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.726 34.219 1498.2094 17:11:11.70M 2015-11-12T17:11:46.461Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.727 34.220 1498.2109 17:11:11.90M 2015-11-12T17:11:46.666Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.726 34.220 1498.2114 17:11:12.12M 2015-11-12T17:11:46.866Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.220 1498.2134 17:11:12.32M 2015-11-12T17:11:47.071Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.728 34.221 1498.2151 17:11:12.52M 2015-11-12T17:11:47.276Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.725 34.218 1498.2134 17:11:12.72M 2015-11-12T17:11:47.471Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.725 34.218 1498.2145 17:11:12.92M 2015-11-12T17:11:47.697Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.725 34.218 1498.2147 17:11:13.13M 2015-11-12T17:11:47.881Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.726 34.218 1498.2150 17:11:13.35M 2015-11-12T17:11:48.086Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.726 34.219 1498.2163 17:11:13.54M 2015-11-12T17:11:48.286Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.728 34.220 1498.2180 17:11:13.73M 2015-11-12T17:11:48.491Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.730 34.222 1498.2208 17:11:13.93M 2015-11-12T17:11:48.691Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.722 34.215 1498.2115 17:11:14.15M 2015-11-12T17:11:48.901Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.721 34.214 1498.2107 17:11:14.35M 2015-11-12T17:11:49.101Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.722 34.215 1498.2126 17:11:14.55M 2015-11-12T17:11:49.306Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.723 34.215 1498.2125 17:11:14.75M 2015-11-12T17:11:49.506Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.723 34.215 1498.2136 17:11:14.95M 2015-11-12T17:11:49.706Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.724 34.216 1498.2136 17:11:15.16M 2015-11-12T17:11:49.911Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.725 34.217 1498.2142 17:11:15.36M 2015-11-12T17:11:50.116Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.726 34.219 1498.2162 17:11:15.56M 2015-11-12T17:11:50.316Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.728 34.221 1498.2170 17:11:15.76M 2015-11-12T17:11:50.522Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.723 34.215 1498.2109 17:11:15.96M 2015-11-12T17:11:50.727Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.722 34.215 1498.2095 17:11:16.18M 2015-11-12T17:11:50.931Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.721 34.214 1498.2089 17:11:16.38M 2015-11-12T17:11:51.132Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.721 34.213 1498.2084 17:11:16.58M 2015-11-12T17:11:51.337Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.720 34.212 1498.2067 17:11:16.78M 2015-11-12T17:11:51.536Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.727 34.218 1498.2140 17:11:17.00M 2015-11-12T17:11:51.742Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.727 34.219 1498.2141 17:11:17.20M 2015-11-12T17:11:51.947Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.728 34.220 1498.2151 17:11:17.39M 2015-11-12T17:11:52.167Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.729 34.221 1498.2142 17:11:17.59M 2015-11-12T17:11:52.352Z|I-OCEAN7-304-XXXX| 28.15 12.549 39.730 34.222 1498.2136 17:11:17.81M 2015-11-12T17:11:52.552Z|I-OCEAN7-304-XXXX| 28.10 12.549 39.731 34.223 1498.2137 17:11:18.01M 2015-11-12T17:11:52.757Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.732 34.224 1498.2146 17:11:18.21M 2015-11-12T17:11:52.957Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.733 34.225 1498.2155 17:11:18.41M 2015-11-12T17:11:53.162Z|I-OCEAN7-304-XXXX| 28.03 12.549 39.732 34.225 1498.2144 17:11:18.61M 2015-11-12T17:11:53.362Z|I-OCEAN7-304-XXXX| 28.03 12.549 39.732 34.224 1498.2134 17:11:18.81M 2015-11-12T17:11:53.568Z|I-OCEAN7-304-XXXX| 28.04 12.549 39.731 34.224 1498.2125 17:11:19.02M 2015-11-12T17:11:53.772Z|I-OCEAN7-304-XXXX| 28.03 12.549 39.733 34.225 1498.2136 17:11:19.23M 2015-11-12T17:11:53.972Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.733 34.225 1498.2134 17:11:19.42M 2015-11-12T17:11:54.177Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.732 34.225 1498.2123 17:11:19.62M 2015-11-12T17:11:54.377Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.732 34.226 1498.2119 17:11:19.82M 2015-11-12T17:11:54.582Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.736 34.229 1498.2168 17:11:20.04M 2015-11-12T17:11:54.787Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.736 34.229 1498.2169 17:11:20.24M 2015-11-12T17:11:54.992Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.735 34.228 1498.2166 17:11:20.44M 2015-11-12T17:11:55.192Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.734 34.227 1498.2157 17:11:20.64M 2015-11-12T17:11:55.397Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.733 34.227 1498.2156 17:11:20.84M 2015-11-12T17:11:55.597Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.733 34.227 1498.2166 17:11:21.06M 2015-11-12T17:11:55.802Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.733 34.226 1498.2170 17:11:21.26M 2015-11-12T17:11:56.002Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.733 34.225 1498.2178 17:11:21.46M 2015-11-12T17:11:56.207Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.732 34.225 1498.2185 17:11:21.65M 2015-11-12T17:11:56.412Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.732 34.225 1498.2194 17:11:21.85M 2015-11-12T17:11:56.632Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.733 34.226 1498.2198 17:11:22.07M 2015-11-12T17:11:56.817Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.734 34.227 1498.2214 17:11:22.29M 2015-11-12T17:11:57.022Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.734 34.226 1498.2228 17:11:22.47M 2015-11-12T17:11:57.222Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.734 34.226 1498.2230 17:11:22.67M 2015-11-12T17:11:57.427Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.733 34.226 1498.2230 17:11:22.87M 2015-11-12T17:11:57.627Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.733 34.226 1498.2227 17:11:23.09M 2015-11-12T17:11:57.832Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.734 34.226 1498.2233 17:11:23.29M 2015-11-12T17:11:58.037Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.733 34.226 1498.2236 17:11:23.49M 2015-11-12T17:11:58.237Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.733 34.225 1498.2231 17:11:23.68M 2015-11-12T17:11:58.437Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.732 34.225 1498.2224 17:11:23.88M 2015-11-12T17:11:58.642Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.732 34.224 1498.2216 17:11:24.10M 2015-11-12T17:11:58.847Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.731 34.224 1498.2201 17:11:24.30M 2015-11-12T17:11:59.047Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.731 34.223 1498.2194 17:11:24.50M 2015-11-12T17:11:59.252Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.730 34.223 1498.2188 17:11:24.70M 2015-11-12T17:11:59.457Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.730 34.222 1498.2190 17:11:24.89M 2015-11-12T17:11:59.657Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.730 34.223 1498.2186 17:11:25.12M 2015-11-12T17:11:59.862Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.730 34.222 1498.2175 17:11:25.31M 2015-11-12T17:12:00.067Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.730 34.222 1498.2181 17:11:25.51M 2015-11-12T17:12:00.267Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.729 34.222 1498.2170 17:11:25.71M 2015-11-12T17:12:00.472Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.729 34.221 1498.2168 17:11:25.91M 2015-11-12T17:12:00.677Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.728 34.220 1498.2162 17:11:26.13M 2015-11-12T17:12:00.877Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.728 34.220 1498.2150 17:11:26.33M 2015-11-12T17:12:01.097Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.728 34.220 1498.2163 17:11:26.53M 2015-11-12T17:12:01.282Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.728 34.220 1498.2166 17:11:26.74M 2015-11-12T17:12:01.487Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.728 34.220 1498.2161 17:11:26.93M 2015-11-12T17:12:01.687Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.728 34.220 1498.2156 17:11:27.14M 2015-11-12T17:12:01.887Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.727 34.219 1498.2151 17:11:27.34M 2015-11-12T17:12:02.097Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.727 34.219 1498.2142 17:11:27.54M 2015-11-12T17:12:02.302Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.727 34.219 1498.2141 17:11:27.74M 2015-11-12T17:12:02.502Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.730 34.222 1498.2175 17:11:27.94M 2015-11-12T17:12:02.707Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.730 34.223 1498.2181 17:11:28.16M 2015-11-12T17:12:02.907Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.731 34.224 1498.2197 17:11:28.36M 2015-11-12T17:12:03.112Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.732 34.224 1498.2202 17:11:28.56M 2015-11-12T17:12:03.317Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.733 34.225 1498.2222 17:11:28.76M 2015-11-12T17:12:03.517Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.734 34.226 1498.2238 17:11:28.96M 2015-11-12T17:12:03.717Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.735 34.227 1498.2253 17:11:29.18M 2015-11-12T17:12:03.922Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.732 34.224 1498.2203 17:11:29.37M 2015-11-12T17:12:04.127Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.731 34.224 1498.2196 17:11:29.57M 2015-11-12T17:12:04.327Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.731 34.224 1498.2196 17:11:29.77M 2015-11-12T17:12:04.532Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.731 34.223 1498.2183 17:11:29.97M 2015-11-12T17:12:04.732Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.730 34.223 1498.2175 17:11:30.19M 2015-11-12T17:12:04.937Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.730 34.222 1498.2168 17:11:30.39M 2015-11-12T17:12:05.137Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.729 34.222 1498.2164 17:11:30.59M 2015-11-12T17:12:05.342Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.729 34.221 1498.2162 17:11:30.79M 2015-11-12T17:12:05.562Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.729 34.221 1498.2163 17:11:31.01M 2015-11-12T17:12:05.752Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.724 34.216 1498.2106 17:11:31.22M 2015-11-12T17:12:05.953Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.726 34.218 1498.2129 17:11:31.41M 2015-11-12T17:12:06.157Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.726 34.218 1498.2140 17:11:31.60M 2015-11-12T17:12:06.357Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.727 34.219 1498.2139 17:11:31.80M 2015-11-12T17:12:06.562Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.728 34.220 1498.2142 17:11:32.02M 2015-11-12T17:12:06.768Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.728 34.220 1498.2140 17:11:32.22M 2015-11-12T17:12:06.968Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.729 34.221 1498.2155 17:11:32.42M 2015-11-12T17:12:07.167Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.730 34.221 1498.2157 17:11:32.62M 2015-11-12T17:12:07.372Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.730 34.222 1498.2162 17:11:32.82M 2015-11-12T17:12:07.577Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.734 34.225 1498.2208 17:11:33.04M 2015-11-12T17:12:07.777Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.732 34.224 1498.2178 17:11:33.24M 2015-11-12T17:12:07.982Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.731 34.223 1498.2166 17:11:33.43M 2015-11-12T17:12:08.187Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.721 34.214 1498.2047 17:11:33.63M 2015-11-12T17:12:08.392Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.723 34.215 1498.2061 17:11:33.83M 2015-11-12T17:12:08.592Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.733 34.225 1498.2179 17:11:34.05M 2015-11-12T17:12:08.792Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.731 34.223 1498.2153 17:11:34.25M 2015-11-12T17:12:08.997Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.731 34.223 1498.2146 17:11:34.45M 2015-11-12T17:12:09.202Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.731 34.223 1498.2141 17:11:34.65M 2015-11-12T17:12:09.402Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.730 34.223 1498.2130 17:11:34.85M 2015-11-12T17:12:09.608Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.729 34.222 1498.2122 17:11:35.06M 2015-11-12T17:12:09.807Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.728 34.222 1498.2114 17:11:35.27M 2015-11-12T17:12:10.027Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.727 34.220 1498.2097 17:11:35.46M 2015-11-12T17:12:10.217Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.726 34.217 1498.2126 17:11:35.68M 2015-11-12T17:12:10.417Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.727 34.219 1498.2158 17:11:35.86M 2015-11-12T17:12:10.622Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.725 34.217 1498.2137 17:11:36.08M 2015-11-12T17:12:10.828Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.724 34.216 1498.2134 17:11:36.28M 2015-11-12T17:12:11.032Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.723 34.214 1498.2135 17:11:36.48M 2015-11-12T17:12:11.232Z|I-OCEAN7-304-XXXX| 28.45 12.551 39.722 34.213 1498.2134 17:11:36.68M 2015-11-12T17:12:11.437Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.721 34.212 1498.2128 17:11:36.88M 2015-11-12T17:12:11.637Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.721 34.212 1498.2126 17:11:37.10M 2015-11-12T17:12:11.843Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.721 34.212 1498.2117 17:11:37.30M 2015-11-12T17:12:12.043Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.728 34.219 1498.2196 17:11:37.50M 2015-11-12T17:12:12.248Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.729 34.221 1498.2213 17:11:37.69M 2015-11-12T17:12:12.448Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.731 34.223 1498.2220 17:11:37.89M 2015-11-12T17:12:12.653Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.731 34.224 1498.2218 17:11:38.11M 2015-11-12T17:12:12.857Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.732 34.225 1498.2227 17:11:38.31M 2015-11-12T17:12:13.057Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.733 34.226 1498.2220 17:11:38.51M 2015-11-12T17:12:13.262Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.734 34.227 1498.2220 17:11:38.71M 2015-11-12T17:12:13.468Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.735 34.228 1498.2227 17:11:38.91M 2015-11-12T17:12:13.667Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.736 34.229 1498.2240 17:11:39.13M 2015-11-12T17:12:13.872Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.737 34.230 1498.2251 17:11:39.32M 2015-11-12T17:12:14.072Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.736 34.230 1498.2231 17:11:39.52M 2015-11-12T17:12:14.278Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.735 34.229 1498.2214 17:11:39.72M 2015-11-12T17:12:14.498Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.735 34.228 1498.2201 17:11:39.92M 2015-11-12T17:12:14.683Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.734 34.227 1498.2192 17:11:40.16M 2015-11-12T17:12:14.883Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.733 34.226 1498.2185 17:11:40.34M 2015-11-12T17:12:15.088Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.732 34.225 1498.2167 17:11:40.54M 2015-11-12T17:12:15.293Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.731 34.224 1498.2153 17:11:40.74M 2015-11-12T17:12:15.498Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.729 34.222 1498.2128 17:11:40.94M 2015-11-12T17:12:15.698Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.729 34.221 1498.2128 17:11:41.16M 2015-11-12T17:12:15.898Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.729 34.222 1498.2125 17:11:41.35M 2015-11-12T17:12:16.122Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.731 34.223 1498.2140 17:11:41.55M 2015-11-12T17:12:16.322Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.731 34.224 1498.2153 17:11:41.75M 2015-11-12T17:12:16.513Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.732 34.224 1498.2157 17:11:41.95M 2015-11-12T17:12:16.713Z|I-OCEAN7-304-XXXX| 28.15 12.549 39.733 34.225 1498.2166 17:11:42.17M 2015-11-12T17:12:16.918Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.728 34.220 1498.2115 17:11:42.37M 2015-11-12T17:12:17.118Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.727 34.220 1498.2101 17:11:42.57M 2015-11-12T17:12:17.318Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.726 34.219 1498.2090 17:11:42.77M 2015-11-12T17:12:17.523Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.726 34.219 1498.2091 17:11:42.96M 2015-11-12T17:12:17.728Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.727 34.220 1498.2103 17:11:43.18M 2015-11-12T17:12:17.933Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.728 34.221 1498.2125 17:11:43.38M 2015-11-12T17:12:18.138Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.730 34.222 1498.2141 17:11:43.58M 2015-11-12T17:12:18.338Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.730 34.223 1498.2145 17:11:43.78M 2015-11-12T17:12:18.538Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.730 34.223 1498.2161 17:11:44.00M 2015-11-12T17:12:18.743Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.730 34.223 1498.2155 17:11:44.20M 2015-11-12T17:12:18.963Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.730 34.223 1498.2162 17:11:44.40M 2015-11-12T17:12:19.148Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.731 34.224 1498.2183 17:11:44.61M 2015-11-12T17:12:19.353Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.732 34.225 1498.2192 17:11:44.80M 2015-11-12T17:12:19.558Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.732 34.225 1498.2196 17:11:45.01M 2015-11-12T17:12:19.758Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.733 34.225 1498.2203 17:11:45.21M 2015-11-12T17:12:19.963Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.734 34.226 1498.2228 17:11:45.41M 2015-11-12T17:12:20.168Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.737 34.229 1498.2271 17:11:45.61M 2015-11-12T17:12:20.368Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.726 34.219 1498.2157 17:11:45.81M 2015-11-12T17:12:20.568Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.726 34.218 1498.2148 17:11:46.03M 2015-11-12T17:12:20.773Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.725 34.217 1498.2144 17:11:46.23M 2015-11-12T17:12:20.978Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.724 34.216 1498.2133 17:11:46.43M 2015-11-12T17:12:21.178Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.724 34.216 1498.2129 17:11:46.63M 2015-11-12T17:12:21.383Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.733 34.225 1498.2227 17:11:46.83M 2015-11-12T17:12:21.588Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.734 34.226 1498.2238 17:11:47.04M 2015-11-12T17:12:21.788Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.736 34.228 1498.2249 17:11:47.24M 2015-11-12T17:12:21.993Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.737 34.229 1498.2252 17:11:47.44M 2015-11-12T17:12:22.198Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.738 34.231 1498.2261 17:11:47.64M 2015-11-12T17:12:22.398Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.735 34.227 1498.2219 17:11:47.84M 2015-11-12T17:12:22.603Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.734 34.226 1498.2211 17:11:48.06M 2015-11-12T17:12:22.803Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.734 34.226 1498.2194 17:11:48.26M 2015-11-12T17:12:23.008Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.729 34.222 1498.2126 17:11:48.46M 2015-11-12T17:12:23.208Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.729 34.223 1498.2131 17:11:48.66M 2015-11-12T17:12:23.428Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.730 34.224 1498.2137 17:11:48.86M 2015-11-12T17:12:23.618Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.730 34.224 1498.2130 17:11:49.09M 2015-11-12T17:12:23.823Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.731 34.225 1498.2129 17:11:49.27M 2015-11-12T17:12:24.023Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.731 34.226 1498.2147 17:11:49.47M 2015-11-12T17:12:24.228Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.732 34.227 1498.2146 17:11:49.67M 2015-11-12T17:12:24.428Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.733 34.227 1498.2150 17:11:49.87M 2015-11-12T17:12:24.633Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.734 34.228 1498.2169 17:11:50.09M 2015-11-12T17:12:24.833Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.734 34.228 1498.2175 17:11:50.29M 2015-11-12T17:12:25.038Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.734 34.228 1498.2177 17:11:50.49M 2015-11-12T17:12:25.238Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.735 34.229 1498.2191 17:11:50.69M 2015-11-12T17:12:25.444Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.735 34.229 1498.2206 17:11:50.89M 2015-11-12T17:12:25.648Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.732 34.226 1498.2166 17:11:51.11M 2015-11-12T17:12:25.853Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.732 34.226 1498.2169 17:11:51.30M 2015-11-12T17:12:26.053Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.733 34.227 1498.2179 17:11:51.50M 2015-11-12T17:12:26.258Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.733 34.227 1498.2169 17:11:51.70M 2015-11-12T17:12:26.463Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.732 34.226 1498.2163 17:11:51.90M 2015-11-12T17:12:26.663Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.731 34.225 1498.2156 17:11:52.12M 2015-11-12T17:12:26.863Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.731 34.224 1498.2152 17:11:52.32M 2015-11-12T17:12:27.068Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.730 34.223 1498.2142 17:11:52.52M 2015-11-12T17:12:27.273Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.729 34.223 1498.2129 17:11:52.72M 2015-11-12T17:12:27.474Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.733 34.226 1498.2174 17:11:52.92M 2015-11-12T17:12:27.678Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.733 34.226 1498.2173 17:11:53.13M 2015-11-12T17:12:27.898Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.738 34.231 1498.2230 17:11:53.33M 2015-11-12T17:12:28.084Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.737 34.231 1498.2217 17:11:53.55M 2015-11-12T17:12:28.288Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.737 34.231 1498.2208 17:11:53.73M 2015-11-12T17:12:28.489Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.740 34.234 1498.2233 17:11:53.93M 2015-11-12T17:12:28.693Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.740 34.234 1498.2229 17:11:54.15M 2015-11-12T17:12:28.893Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.740 34.234 1498.2225 17:11:54.35M 2015-11-12T17:12:29.098Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.741 34.234 1498.2230 17:11:54.55M 2015-11-12T17:12:29.303Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.741 34.234 1498.2238 17:11:54.74M 2015-11-12T17:12:29.503Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.735 34.228 1498.2174 17:11:54.95M 2015-11-12T17:12:29.708Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.734 34.227 1498.2155 17:11:55.17M 2015-11-12T17:12:29.908Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.733 34.226 1498.2147 17:11:55.37M 2015-11-12T17:12:30.113Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.731 34.225 1498.2135 17:11:55.56M 2015-11-12T17:12:30.318Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.730 34.223 1498.2124 17:11:55.76M 2015-11-12T17:12:30.524Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.729 34.222 1498.2118 17:11:55.96M 2015-11-12T17:12:30.723Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.729 34.222 1498.2112 17:11:56.18M 2015-11-12T17:12:30.924Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.728 34.221 1498.2115 17:11:56.38M 2015-11-12T17:12:31.128Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.728 34.221 1498.2124 17:11:56.58M 2015-11-12T17:12:31.333Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.728 34.221 1498.2141 17:11:56.78M 2015-11-12T17:12:31.533Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.728 34.221 1498.2151 17:11:57.00M 2015-11-12T17:12:31.738Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.729 34.221 1498.2163 17:11:57.19M 2015-11-12T17:12:31.939Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.731 34.223 1498.2194 17:11:57.39M 2015-11-12T17:12:32.143Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.731 34.224 1498.2203 17:11:57.59M 2015-11-12T17:12:32.363Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.732 34.224 1498.2216 17:11:57.79M 2015-11-12T17:12:32.553Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.733 34.225 1498.2223 17:11:58.03M 2015-11-12T17:12:32.753Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.734 34.226 1498.2247 17:11:58.21M 2015-11-12T17:12:32.958Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.735 34.227 1498.2256 17:11:58.41M 2015-11-12T17:12:33.159Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.730 34.222 1498.2202 17:11:58.61M 2015-11-12T17:12:33.358Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.729 34.221 1498.2202 17:11:58.81M 2015-11-12T17:12:33.563Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.729 34.221 1498.2205 17:11:59.02M 2015-11-12T17:12:33.768Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.728 34.220 1498.2198 17:11:59.22M 2015-11-12T17:12:33.973Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.728 34.219 1498.2191 17:11:59.42M 2015-11-12T17:12:34.173Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.727 34.219 1498.2188 17:11:59.62M 2015-11-12T17:12:34.378Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.727 34.219 1498.2180 17:11:59.82M 2015-11-12T17:12:34.578Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.726 34.219 1498.2164 17:12:00.04M 2015-11-12T17:12:34.783Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.727 34.219 1498.2162 17:12:00.24M 2015-11-12T17:12:34.988Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.727 34.219 1498.2192 17:12:00.44M 2015-11-12T17:12:35.188Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.727 34.219 1498.2190 17:12:00.64M 2015-11-12T17:12:35.393Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.728 34.219 1498.2190 17:12:00.84M 2015-11-12T17:12:35.594Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.728 34.219 1498.2195 17:12:01.06M 2015-11-12T17:12:35.798Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.728 34.219 1498.2190 17:12:01.25M 2015-11-12T17:12:35.998Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.728 34.220 1498.2192 17:12:01.46M 2015-11-12T17:12:36.204Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.729 34.220 1498.2206 17:12:01.65M 2015-11-12T17:12:36.408Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.730 34.221 1498.2207 17:12:01.85M 2015-11-12T17:12:36.608Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.731 34.222 1498.2214 17:12:02.07M 2015-11-12T17:12:36.829Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.732 34.223 1498.2227 17:12:02.27M 2015-11-12T17:12:37.019Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.733 34.224 1498.2240 17:12:02.48M 2015-11-12T17:12:37.219Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.734 34.225 1498.2231 17:12:02.67M 2015-11-12T17:12:37.423Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.733 34.225 1498.2220 17:12:02.87M 2015-11-12T17:12:37.629Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.734 34.225 1498.2217 17:12:03.08M 2015-11-12T17:12:37.829Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.734 34.225 1498.2206 17:12:03.28M 2015-11-12T17:12:38.034Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.734 34.226 1498.2208 17:12:03.48M 2015-11-12T17:12:38.233Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.734 34.226 1498.2209 17:12:03.68M 2015-11-12T17:12:38.438Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.726 34.219 1498.2118 17:12:03.88M 2015-11-12T17:12:38.639Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.725 34.218 1498.2094 17:12:04.10M 2015-11-12T17:12:38.845Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.724 34.218 1498.2083 17:12:04.30M 2015-11-12T17:12:39.049Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.724 34.218 1498.2086 17:12:04.50M 2015-11-12T17:12:39.249Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.724 34.217 1498.2083 17:12:04.70M 2015-11-12T17:12:39.454Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.724 34.217 1498.2087 17:12:04.90M 2015-11-12T17:12:39.659Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.724 34.217 1498.2079 17:12:05.11M 2015-11-12T17:12:39.859Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.728 34.221 1498.2135 17:12:05.31M 2015-11-12T17:12:40.082Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.728 34.222 1498.2137 17:12:05.51M 2015-11-12T17:12:40.264Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.729 34.222 1498.2148 17:12:05.71M 2015-11-12T17:12:40.469Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.730 34.223 1498.2164 17:12:05.91M 2015-11-12T17:12:40.669Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.732 34.224 1498.2189 17:12:06.13M 2015-11-12T17:12:40.874Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.732 34.225 1498.2191 17:12:06.33M 2015-11-12T17:12:41.079Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.733 34.225 1498.2198 17:12:06.53M 2015-11-12T17:12:41.294Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.729 34.222 1498.2173 17:12:06.73M 2015-11-12T17:12:41.484Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.729 34.221 1498.2167 17:12:06.94M 2015-11-12T17:12:41.684Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.732 34.224 1498.2203 17:12:07.15M 2015-11-12T17:12:41.889Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.733 34.225 1498.2218 17:12:07.34M 2015-11-12T17:12:42.094Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.734 34.226 1498.2240 17:12:07.54M 2015-11-12T17:12:42.295Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.734 34.226 1498.2235 17:12:07.74M 2015-11-12T17:12:42.499Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.735 34.227 1498.2242 17:12:07.94M 2015-11-12T17:12:42.704Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.735 34.227 1498.2251 17:12:08.16M 2015-11-12T17:12:42.904Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.736 34.228 1498.2266 17:12:08.36M 2015-11-12T17:12:43.109Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.736 34.228 1498.2258 17:12:08.56M 2015-11-12T17:12:43.309Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.736 34.228 1498.2261 17:12:08.76M 2015-11-12T17:12:43.514Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.736 34.228 1498.2250 17:12:08.96M 2015-11-12T17:12:43.714Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.737 34.229 1498.2255 17:12:09.17M 2015-11-12T17:12:43.919Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.737 34.229 1498.2253 17:12:09.37M 2015-11-12T17:12:44.124Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.737 34.229 1498.2253 17:12:09.57M 2015-11-12T17:12:44.324Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.736 34.228 1498.2253 17:12:09.77M 2015-11-12T17:12:44.551Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.736 34.228 1498.2250 17:12:09.97M 2015-11-12T17:12:44.734Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.735 34.227 1498.2249 17:12:10.19M 2015-11-12T17:12:44.934Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.734 34.226 1498.2244 17:12:10.39M 2015-11-12T17:12:45.139Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.734 34.226 1498.2234 17:12:10.59M 2015-11-12T17:12:45.339Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.733 34.225 1498.2214 17:12:10.79M 2015-11-12T17:12:45.551Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.732 34.224 1498.2203 17:12:11.00M 2015-11-12T17:12:45.764Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.731 34.224 1498.2194 17:12:11.21M 2015-11-12T17:12:45.949Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.731 34.224 1498.2186 17:12:11.42M 2015-11-12T17:12:46.154Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.731 34.224 1498.2175 17:12:11.60M 2015-11-12T17:12:46.355Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.730 34.223 1498.2168 17:12:11.80M 2015-11-12T17:12:46.560Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.730 34.223 1498.2169 17:12:12.02M 2015-11-12T17:12:46.764Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.729 34.221 1498.2150 17:12:12.22M 2015-11-12T17:12:46.964Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.730 34.223 1498.2162 17:12:12.42M 2015-11-12T17:12:47.169Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.731 34.223 1498.2161 17:12:12.62M 2015-11-12T17:12:47.374Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.731 34.224 1498.2164 17:12:12.82M 2015-11-12T17:12:47.574Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.731 34.224 1498.2161 17:12:13.04M 2015-11-12T17:12:47.779Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.732 34.225 1498.2177 17:12:13.24M 2015-11-12T17:12:47.979Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.733 34.226 1498.2178 17:12:13.43M 2015-11-12T17:12:48.184Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.734 34.226 1498.2178 17:12:13.63M 2015-11-12T17:12:48.389Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.735 34.227 1498.2181 17:12:13.83M 2015-11-12T17:12:48.589Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.735 34.228 1498.2178 17:12:14.05M 2015-11-12T17:12:48.794Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.731 34.224 1498.2133 17:12:14.25M 2015-11-12T17:12:48.995Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.730 34.223 1498.2124 17:12:14.45M 2015-11-12T17:12:49.199Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.731 34.224 1498.2128 17:12:14.65M 2015-11-12T17:12:49.399Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.730 34.223 1498.2128 17:12:14.85M 2015-11-12T17:12:49.604Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.730 34.223 1498.2123 17:12:15.06M 2015-11-12T17:12:49.804Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.730 34.223 1498.2120 17:12:15.26M 2015-11-12T17:12:50.009Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.730 34.223 1498.2124 17:12:15.46M 2015-11-12T17:12:50.229Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.730 34.223 1498.2122 17:12:15.66M 2015-11-12T17:12:50.419Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.731 34.223 1498.2167 17:12:15.88M 2015-11-12T17:12:50.619Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.732 34.223 1498.2195 17:12:16.08M 2015-11-12T17:12:50.824Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.732 34.223 1498.2203 17:12:16.28M 2015-11-12T17:12:51.029Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.732 34.224 1498.2202 17:12:16.48M 2015-11-12T17:12:51.229Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.732 34.224 1498.2197 17:12:16.68M 2015-11-12T17:12:51.429Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.732 34.225 1498.2198 17:12:16.88M 2015-11-12T17:12:51.635Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.732 34.224 1498.2212 17:12:17.09M 2015-11-12T17:12:51.839Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.732 34.224 1498.2228 17:12:17.29M 2015-11-12T17:12:52.039Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.732 34.224 1498.2233 17:12:17.49M 2015-11-12T17:12:52.245Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.733 34.225 1498.2234 17:12:17.69M 2015-11-12T17:12:52.444Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.733 34.226 1498.2251 17:12:17.89M 2015-11-12T17:12:52.649Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.734 34.226 1498.2251 17:12:18.11M 2015-11-12T17:12:52.854Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.735 34.228 1498.2249 17:12:18.31M 2015-11-12T17:12:53.059Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.732 34.225 1498.2216 17:12:18.51M 2015-11-12T17:12:53.260Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.732 34.225 1498.2211 17:12:18.71M 2015-11-12T17:12:53.464Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.732 34.225 1498.2213 17:12:18.91M 2015-11-12T17:12:53.664Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.732 34.225 1498.2216 17:12:19.13M 2015-11-12T17:12:53.869Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.733 34.225 1498.2234 17:12:19.32M 2015-11-12T17:12:54.069Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.733 34.225 1498.2246 17:12:19.52M 2015-11-12T17:12:54.274Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.733 34.225 1498.2253 17:12:19.72M 2015-11-12T17:12:54.479Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.733 34.224 1498.2247 17:12:19.92M 2015-11-12T17:12:54.699Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.731 34.223 1498.2229 17:12:20.14M 2015-11-12T17:12:54.884Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.732 34.224 1498.2233 17:12:20.36M 2015-11-12T17:12:55.084Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.733 34.225 1498.2238 17:12:20.54M 2015-11-12T17:12:55.289Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.733 34.225 1498.2241 17:12:20.74M 2015-11-12T17:12:55.490Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.734 34.226 1498.2244 17:12:20.93M 2015-11-12T17:12:55.694Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.736 34.227 1498.2251 17:12:21.15M 2015-11-12T17:12:55.899Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.736 34.227 1498.2272 17:12:21.35M 2015-11-12T17:12:56.104Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.732 34.223 1498.2213 17:12:21.55M 2015-11-12T17:12:56.304Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.731 34.223 1498.2202 17:12:21.75M 2015-11-12T17:12:56.509Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.730 34.222 1498.2184 17:12:21.95M 2015-11-12T17:12:56.709Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.730 34.222 1498.2170 17:12:22.17M 2015-11-12T17:12:56.914Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.730 34.222 1498.2159 17:12:22.37M 2015-11-12T17:12:57.119Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.728 34.221 1498.2128 17:12:22.57M 2015-11-12T17:12:57.320Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.727 34.220 1498.2111 17:12:22.77M 2015-11-12T17:12:57.524Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.726 34.219 1498.2092 17:12:22.97M 2015-11-12T17:12:57.724Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.726 34.219 1498.2091 17:12:23.18M 2015-11-12T17:12:57.929Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.726 34.219 1498.2092 17:12:23.38M 2015-11-12T17:12:58.130Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.727 34.220 1498.2089 17:12:23.58M 2015-11-12T17:12:58.334Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.728 34.221 1498.2098 17:12:23.78M 2015-11-12T17:12:58.539Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.729 34.222 1498.2106 17:12:24.00M 2015-11-12T17:12:58.739Z|I-OCEAN7-304-XXXX| 28.08 12.548 39.730 34.223 1498.2113 17:12:24.20M 2015-11-12T17:12:58.945Z|I-OCEAN7-304-XXXX| 28.08 12.548 39.732 34.224 1498.2129 17:12:24.40M 2015-11-12T17:12:59.165Z|I-OCEAN7-304-XXXX| 28.08 12.548 39.733 34.226 1498.2142 17:12:24.60M 2015-11-12T17:12:59.349Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.736 34.228 1498.2179 17:12:24.81M 2015-11-12T17:12:59.554Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.735 34.228 1498.2175 17:12:25.01M 2015-11-12T17:12:59.754Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.735 34.228 1498.2162 17:12:25.21M 2015-11-12T17:12:59.959Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.734 34.227 1498.2147 17:12:25.41M 2015-11-12T17:13:00.164Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.733 34.226 1498.2134 17:12:25.61M 2015-11-12T17:13:00.364Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.732 34.225 1498.2126 17:12:25.81M 2015-11-12T17:13:00.570Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.730 34.224 1498.2106 17:12:26.03M 2015-11-12T17:13:00.774Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.729 34.223 1498.2096 17:12:26.23M 2015-11-12T17:13:00.974Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.728 34.222 1498.2087 17:12:26.43M 2015-11-12T17:13:01.191Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.728 34.221 1498.2084 17:12:26.63M 2015-11-12T17:13:01.380Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.727 34.220 1498.2073 17:12:26.82M 2015-11-12T17:13:01.585Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.727 34.221 1498.2089 17:12:27.04M 2015-11-12T17:13:01.785Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.728 34.221 1498.2101 17:12:27.24M 2015-11-12T17:13:01.990Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.727 34.221 1498.2087 17:12:27.44M 2015-11-12T17:13:02.195Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.726 34.219 1498.2089 17:12:27.64M 2015-11-12T17:13:02.395Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.725 34.219 1498.2087 17:12:27.84M 2015-11-12T17:13:02.600Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.725 34.219 1498.2087 17:12:28.06M 2015-11-12T17:13:02.805Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.725 34.218 1498.2085 17:12:28.26M 2015-11-12T17:13:03.005Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.725 34.218 1498.2103 17:12:28.46M 2015-11-12T17:13:03.210Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.724 34.217 1498.2106 17:12:28.66M 2015-11-12T17:13:03.410Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.723 34.216 1498.2107 17:12:28.86M 2015-11-12T17:13:03.630Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.723 34.216 1498.2114 17:12:29.07M 2015-11-12T17:13:03.820Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.724 34.216 1498.2131 17:12:29.29M 2015-11-12T17:13:04.020Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.724 34.216 1498.2153 17:12:29.47M 2015-11-12T17:13:04.225Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.724 34.217 1498.2161 17:12:29.67M 2015-11-12T17:13:04.425Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.725 34.217 1498.2175 17:12:29.87M 2015-11-12T17:13:04.630Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.728 34.220 1498.2211 17:12:30.09M 2015-11-12T17:13:04.835Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.727 34.219 1498.2209 17:12:30.29M 2015-11-12T17:13:05.035Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.727 34.219 1498.2206 17:12:30.49M 2015-11-12T17:13:05.240Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.728 34.219 1498.2216 17:12:30.69M 2015-11-12T17:13:05.440Z|I-OCEAN7-304-XXXX| 28.73 12.550 39.728 34.219 1498.2220 17:12:30.89M 2015-11-12T17:13:05.645Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.728 34.220 1498.2211 17:12:31.10M 2015-11-12T17:13:05.850Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.727 34.219 1498.2198 17:12:31.30M 2015-11-12T17:13:06.053Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.727 34.220 1498.2191 17:12:31.50M 2015-11-12T17:13:06.255Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.727 34.219 1498.2185 17:12:31.70M 2015-11-12T17:13:06.455Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.727 34.219 1498.2175 17:12:31.90M 2015-11-12T17:13:06.660Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.727 34.220 1498.2180 17:12:32.12M 2015-11-12T17:13:06.865Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.728 34.220 1498.2180 17:12:32.32M 2015-11-12T17:13:07.060Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.728 34.221 1498.2185 17:12:32.52M 2015-11-12T17:13:07.270Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.729 34.221 1498.2190 17:12:32.71M 2015-11-12T17:13:07.470Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.729 34.222 1498.2188 17:12:32.92M 2015-11-12T17:13:07.675Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.729 34.222 1498.2179 17:12:33.13M 2015-11-12T17:13:07.875Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.729 34.222 1498.2170 17:12:33.33M 2015-11-12T17:13:08.095Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.728 34.222 1498.2151 17:12:33.53M 2015-11-12T17:13:08.285Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.728 34.222 1498.2140 17:12:33.75M 2015-11-12T17:13:08.490Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.728 34.222 1498.2129 17:12:33.93M 2015-11-12T17:13:08.690Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.728 34.222 1498.2122 17:12:34.15M 2015-11-12T17:13:08.895Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.729 34.223 1498.2125 17:12:34.35M 2015-11-12T17:13:09.100Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.729 34.223 1498.2125 17:12:34.55M 2015-11-12T17:13:09.300Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.718 34.212 1498.1982 17:12:34.75M 2015-11-12T17:13:09.505Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.720 34.214 1498.1991 17:12:34.95M 2015-11-12T17:13:09.705Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.721 34.216 1498.1992 17:12:35.16M 2015-11-12T17:13:09.910Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.722 34.217 1498.1997 17:12:35.36M 2015-11-12T17:13:10.110Z|I-OCEAN7-304-XXXX| 28.18 12.546 39.724 34.219 1498.2007 17:12:35.56M 2015-11-12T17:13:10.315Z|I-OCEAN7-304-XXXX| 28.09 12.546 39.713 34.209 1498.1864 17:12:35.76M 2015-11-12T17:13:10.520Z|I-OCEAN7-304-XXXX| 28.09 12.546 39.712 34.208 1498.1860 17:12:35.96M 2015-11-12T17:13:10.720Z|I-OCEAN7-304-XXXX| 28.05 12.546 39.712 34.208 1498.1857 17:12:36.18M 2015-11-12T17:13:10.925Z|I-OCEAN7-304-XXXX| 28.05 12.546 39.719 34.214 1498.1936 17:12:36.38M 2015-11-12T17:13:11.125Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.720 34.215 1498.1953 17:12:36.58M 2015-11-12T17:13:11.351Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.734 34.228 1498.2115 17:12:36.77M 2015-11-12T17:13:11.530Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.734 34.228 1498.2128 17:12:36.97M 2015-11-12T17:13:11.735Z|I-OCEAN7-304-XXXX| 28.03 12.547 39.735 34.229 1498.2129 17:12:37.19M 2015-11-12T17:13:11.940Z|I-OCEAN7-304-XXXX| 28.04 12.547 39.735 34.229 1498.2134 17:12:37.39M 2015-11-12T17:13:12.140Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.736 34.229 1498.2152 17:12:37.59M 2015-11-12T17:13:12.345Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.737 34.230 1498.2163 17:12:37.79M 2015-11-12T17:13:12.565Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.737 34.231 1498.2175 17:12:38.01M 2015-11-12T17:13:12.750Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.738 34.231 1498.2195 17:12:38.23M 2015-11-12T17:13:12.955Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.738 34.231 1498.2205 17:12:38.41M 2015-11-12T17:13:13.155Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.738 34.231 1498.2208 17:12:38.61M 2015-11-12T17:13:13.360Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.733 34.227 1498.2170 17:12:38.81M 2015-11-12T17:13:13.560Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.733 34.227 1498.2175 17:12:39.02M 2015-11-12T17:13:13.770Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.732 34.226 1498.2177 17:12:39.22M 2015-11-12T17:13:13.971Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.733 34.226 1498.2192 17:12:39.42M 2015-11-12T17:13:14.175Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.734 34.227 1498.2220 17:12:39.62M 2015-11-12T17:13:14.375Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.735 34.228 1498.2239 17:12:39.82M 2015-11-12T17:13:14.580Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.736 34.229 1498.2251 17:12:40.04M 2015-11-12T17:13:14.780Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.736 34.230 1498.2264 17:12:40.24M 2015-11-12T17:13:14.985Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.737 34.230 1498.2277 17:12:40.44M 2015-11-12T17:13:15.185Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.737 34.230 1498.2297 17:12:40.64M 2015-11-12T17:13:15.390Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.738 34.231 1498.2319 17:12:40.83M 2015-11-12T17:13:15.595Z|I-OCEAN7-304-XXXX| 28.85 12.548 39.739 34.232 1498.2334 17:12:41.06M 2015-11-12T17:13:15.795Z|I-OCEAN7-304-XXXX| 28.89 12.548 39.737 34.229 1498.2316 17:12:41.25M 2015-11-12T17:13:15.995Z|I-OCEAN7-304-XXXX| 28.92 12.548 39.736 34.228 1498.2303 17:12:41.45M 2015-11-12T17:13:16.205Z|I-OCEAN7-304-XXXX| 28.92 12.548 39.735 34.228 1498.2292 17:12:41.65M 2015-11-12T17:13:16.405Z|I-OCEAN7-304-XXXX| 28.87 12.547 39.734 34.228 1498.2266 17:12:41.85M 2015-11-12T17:13:16.605Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.733 34.227 1498.2229 17:12:42.07M 2015-11-12T17:13:16.810Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.732 34.226 1498.2206 17:12:42.27M 2015-11-12T17:13:17.030Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.731 34.225 1498.2200 17:12:42.47M 2015-11-12T17:13:17.220Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.731 34.225 1498.2188 17:12:42.68M 2015-11-12T17:13:17.420Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.740 34.234 1498.2284 17:12:42.87M 2015-11-12T17:13:17.620Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.741 34.234 1498.2280 17:12:43.08M 2015-11-12T17:13:17.842Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.741 34.235 1498.2275 17:12:43.28M 2015-11-12T17:13:18.030Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.739 34.233 1498.2229 17:12:43.48M 2015-11-12T17:13:18.230Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.738 34.233 1498.2209 17:12:43.68M 2015-11-12T17:13:18.435Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.737 34.232 1498.2168 17:12:43.88M 2015-11-12T17:13:18.640Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.734 34.229 1498.2141 17:12:44.10M 2015-11-12T17:13:18.840Z|I-OCEAN7-304-XXXX| 28.23 12.546 39.734 34.229 1498.2135 17:12:44.30M 2015-11-12T17:13:19.045Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.734 34.228 1498.2131 17:12:44.50M 2015-11-12T17:13:19.250Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.733 34.227 1498.2115 17:12:44.69M 2015-11-12T17:13:19.450Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.735 34.229 1498.2150 17:12:44.90M 2015-11-12T17:13:19.655Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.735 34.228 1498.2155 17:12:45.11M 2015-11-12T17:13:19.855Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.735 34.228 1498.2163 17:12:45.31M 2015-11-12T17:13:20.060Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.735 34.229 1498.2162 17:12:45.51M 2015-11-12T17:13:20.265Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.732 34.226 1498.2126 17:12:45.71M 2015-11-12T17:13:20.465Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.734 34.227 1498.2144 17:12:45.91M 2015-11-12T17:13:20.670Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.735 34.228 1498.2166 17:12:46.13M 2015-11-12T17:13:20.870Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.735 34.228 1498.2183 17:12:46.33M 2015-11-12T17:13:21.075Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.736 34.229 1498.2207 17:12:46.53M 2015-11-12T17:13:21.280Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.737 34.230 1498.2231 17:12:46.73M 2015-11-12T17:13:21.495Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.738 34.230 1498.2250 17:12:46.93M 2015-11-12T17:13:21.685Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.738 34.231 1498.2256 17:12:47.16M 2015-11-12T17:13:21.885Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.742 34.234 1498.2311 17:12:47.34M 2015-11-12T17:13:22.090Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.742 34.235 1498.2321 17:12:47.54M 2015-11-12T17:13:22.296Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.742 34.234 1498.2327 17:12:47.74M 2015-11-12T17:13:22.496Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.741 34.233 1498.2329 17:12:47.94M 2015-11-12T17:13:22.696Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.741 34.233 1498.2328 17:12:48.16M 2015-11-12T17:13:22.905Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.741 34.233 1498.2319 17:12:48.35M 2015-11-12T17:13:23.105Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.741 34.233 1498.2321 17:12:48.56M 2015-11-12T17:13:23.310Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.741 34.234 1498.2332 17:12:48.76M 2015-11-12T17:13:23.510Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.741 34.233 1498.2340 17:12:48.95M 2015-11-12T17:13:23.715Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.741 34.233 1498.2325 17:12:49.17M 2015-11-12T17:13:23.920Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.741 34.233 1498.2322 17:12:49.37M 2015-11-12T17:13:24.121Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.740 34.233 1498.2310 17:12:49.57M 2015-11-12T17:13:24.320Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.740 34.232 1498.2311 17:12:49.77M 2015-11-12T17:13:24.531Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.740 34.233 1498.2317 17:12:49.97M 2015-11-12T17:13:24.731Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.740 34.232 1498.2316 17:12:50.19M 2015-11-12T17:13:24.931Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.741 34.233 1498.2312 17:12:50.39M 2015-11-12T17:13:25.136Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.741 34.233 1498.2319 17:12:50.58M 2015-11-12T17:13:25.341Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.742 34.234 1498.2322 17:12:50.78M 2015-11-12T17:13:25.541Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.743 34.235 1498.2328 17:12:51.01M 2015-11-12T17:13:25.746Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.744 34.236 1498.2329 17:12:51.20M 2015-11-12T17:13:25.961Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.744 34.236 1498.2330 17:12:51.40M 2015-11-12T17:13:26.151Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.745 34.237 1498.2336 17:12:51.62M 2015-11-12T17:13:26.351Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.746 34.238 1498.2338 17:12:51.80M 2015-11-12T17:13:26.556Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.747 34.239 1498.2340 17:12:52.02M 2015-11-12T17:13:26.756Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.747 34.240 1498.2347 17:12:52.22M 2015-11-12T17:13:26.961Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.748 34.241 1498.2355 17:12:52.41M 2015-11-12T17:13:27.166Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.750 34.242 1498.2369 17:12:52.61M 2015-11-12T17:13:27.371Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.751 34.243 1498.2383 17:12:52.82M 2015-11-12T17:13:27.571Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.747 34.240 1498.2344 17:12:53.03M 2015-11-12T17:13:27.776Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.747 34.240 1498.2344 17:12:53.23M 2015-11-12T17:13:27.981Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.746 34.239 1498.2324 17:12:53.43M 2015-11-12T17:13:28.181Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.738 34.232 1498.2228 17:12:53.63M 2015-11-12T17:13:28.386Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.738 34.232 1498.2213 17:12:53.83M 2015-11-12T17:13:28.586Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.738 34.231 1498.2258 17:12:54.05M 2015-11-12T17:13:28.791Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.738 34.231 1498.2268 17:12:54.25M 2015-11-12T17:13:28.996Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.739 34.232 1498.2273 17:12:54.45M 2015-11-12T17:13:29.196Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.740 34.232 1498.2289 17:12:54.65M 2015-11-12T17:13:29.401Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.740 34.232 1498.2300 17:12:54.85M 2015-11-12T17:13:29.601Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.740 34.232 1498.2305 17:12:55.06M 2015-11-12T17:13:29.806Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.740 34.231 1498.2308 17:12:55.26M 2015-11-12T17:13:30.011Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.740 34.231 1498.2303 17:12:55.46M 2015-11-12T17:13:30.211Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.739 34.230 1498.2283 17:12:55.66M 2015-11-12T17:13:30.431Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.738 34.229 1498.2267 17:12:55.86M 2015-11-12T17:13:30.616Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.737 34.229 1498.2257 17:12:56.09M 2015-11-12T17:13:30.821Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.737 34.229 1498.2244 17:12:56.28M 2015-11-12T17:13:31.021Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.738 34.230 1498.2244 17:12:56.48M 2015-11-12T17:13:31.226Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.738 34.230 1498.2245 17:12:56.67M 2015-11-12T17:13:31.431Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.738 34.230 1498.2240 17:12:56.87M 2015-11-12T17:13:31.631Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.738 34.230 1498.2231 17:12:57.09M 2015-11-12T17:13:31.831Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.738 34.230 1498.2223 17:12:57.29M 2015-11-12T17:13:32.036Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.737 34.230 1498.2207 17:12:57.49M 2015-11-12T17:13:32.241Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.737 34.230 1498.2197 17:12:57.69M 2015-11-12T17:13:32.446Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.736 34.230 1498.2189 17:12:57.89M 2015-11-12T17:13:32.646Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.736 34.229 1498.2183 17:12:58.11M 2015-11-12T17:13:32.851Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.735 34.229 1498.2173 17:12:58.31M 2015-11-12T17:13:33.051Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.734 34.228 1498.2175 17:12:58.51M 2015-11-12T17:13:33.256Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.734 34.228 1498.2180 17:12:58.70M 2015-11-12T17:13:33.461Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.731 34.225 1498.2148 17:12:58.90M 2015-11-12T17:13:33.666Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.732 34.225 1498.2178 17:12:59.12M 2015-11-12T17:13:33.866Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.733 34.226 1498.2190 17:12:59.32M 2015-11-12T17:13:34.071Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.732 34.225 1498.2203 17:12:59.52M 2015-11-12T17:13:34.271Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.734 34.226 1498.2225 17:12:59.72M 2015-11-12T17:13:34.476Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.735 34.227 1498.2241 17:12:59.92M 2015-11-12T17:13:34.676Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.735 34.227 1498.2256 17:13:00.14M 2015-11-12T17:13:34.896Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.735 34.227 1498.2266 17:13:00.34M 2015-11-12T17:13:35.086Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.734 34.225 1498.2273 17:13:00.55M 2015-11-12T17:13:35.286Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.731 34.223 1498.2247 17:13:00.74M 2015-11-12T17:13:35.491Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.731 34.222 1498.2235 17:13:00.93M 2015-11-12T17:13:35.691Z|I-OCEAN7-304-XXXX| 28.68 12.550 39.731 34.222 1498.2249 17:13:01.15M 2015-11-12T17:13:35.896Z|I-OCEAN7-304-XXXX| 28.68 12.550 39.730 34.222 1498.2241 17:13:01.35M 2015-11-12T17:13:36.096Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.731 34.222 1498.2252 17:13:01.55M 2015-11-12T17:13:36.301Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.732 34.223 1498.2252 17:13:01.75M 2015-11-12T17:13:36.506Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.729 34.222 1498.2214 17:13:01.95M 2015-11-12T17:13:36.711Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.731 34.223 1498.2222 17:13:02.17M 2015-11-12T17:13:36.911Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.732 34.224 1498.2224 17:13:02.37M 2015-11-12T17:13:37.116Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.732 34.224 1498.2220 17:13:02.57M 2015-11-12T17:13:37.316Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.732 34.225 1498.2209 17:13:02.77M 2015-11-12T17:13:37.521Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.732 34.225 1498.2206 17:13:02.96M 2015-11-12T17:13:37.721Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.732 34.225 1498.2200 17:13:03.18M 2015-11-12T17:13:37.926Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.733 34.226 1498.2198 17:13:03.38M 2015-11-12T17:13:38.131Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.734 34.227 1498.2205 17:13:03.58M 2015-11-12T17:13:38.331Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.734 34.227 1498.2212 17:13:03.78M 2015-11-12T17:13:38.536Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.734 34.227 1498.2208 17:13:04.00M 2015-11-12T17:13:38.736Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.734 34.227 1498.2197 17:13:04.20M 2015-11-12T17:13:38.941Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.735 34.228 1498.2207 17:13:04.40M 2015-11-12T17:13:39.147Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.735 34.228 1498.2208 17:13:04.60M 2015-11-12T17:13:39.361Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.735 34.228 1498.2203 17:13:04.80M 2015-11-12T17:13:39.551Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.736 34.228 1498.2214 17:13:05.03M 2015-11-12T17:13:39.751Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.736 34.228 1498.2217 17:13:05.21M 2015-11-12T17:13:39.956Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.735 34.227 1498.2212 17:13:05.41M 2015-11-12T17:13:40.156Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.736 34.228 1498.2219 17:13:05.61M 2015-11-12T17:13:40.361Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.736 34.229 1498.2228 17:13:05.81M 2015-11-12T17:13:40.566Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.737 34.229 1498.2231 17:13:06.03M 2015-11-12T17:13:40.766Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.737 34.229 1498.2239 17:13:06.23M 2015-11-12T17:13:40.971Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.737 34.229 1498.2238 17:13:06.43M 2015-11-12T17:13:41.176Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.737 34.229 1498.2234 17:13:06.63M 2015-11-12T17:13:41.376Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.736 34.228 1498.2224 17:13:06.82M 2015-11-12T17:13:41.581Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.735 34.228 1498.2230 17:13:07.04M 2015-11-12T17:13:41.786Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.735 34.227 1498.2219 17:13:07.24M 2015-11-12T17:13:41.987Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.734 34.226 1498.2207 17:13:07.44M 2015-11-12T17:13:42.186Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.733 34.225 1498.2191 17:13:07.64M 2015-11-12T17:13:42.391Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.732 34.225 1498.2191 17:13:07.84M 2015-11-12T17:13:42.596Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.731 34.224 1498.2184 17:13:08.06M 2015-11-12T17:13:42.796Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.731 34.224 1498.2195 17:13:08.26M 2015-11-12T17:13:43.001Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.732 34.224 1498.2201 17:13:08.46M 2015-11-12T17:13:43.206Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.732 34.225 1498.2205 17:13:08.65M 2015-11-12T17:13:43.411Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.730 34.223 1498.2184 17:13:08.86M 2015-11-12T17:13:43.607Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.731 34.223 1498.2194 17:13:09.08M 2015-11-12T17:13:43.831Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.731 34.223 1498.2196 17:13:09.27M 2015-11-12T17:13:44.021Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.731 34.223 1498.2194 17:13:09.49M 2015-11-12T17:13:44.222Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.730 34.222 1498.2174 17:13:09.67M 2015-11-12T17:13:44.426Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.731 34.224 1498.2188 17:13:09.87M 2015-11-12T17:13:44.626Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.732 34.224 1498.2213 17:13:10.09M 2015-11-12T17:13:44.831Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.733 34.225 1498.2227 17:13:10.29M 2015-11-12T17:13:45.031Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.731 34.223 1498.2201 17:13:10.49M 2015-11-12T17:13:45.236Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.730 34.222 1498.2195 17:13:10.68M 2015-11-12T17:13:45.436Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.730 34.222 1498.2189 17:13:10.89M 2015-11-12T17:13:45.641Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.731 34.222 1498.2197 17:13:11.10M 2015-11-12T17:13:45.847Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.732 34.223 1498.2208 17:13:11.30M 2015-11-12T17:13:46.051Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.732 34.224 1498.2211 17:13:11.50M 2015-11-12T17:13:46.247Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.735 34.227 1498.2246 17:13:11.70M 2015-11-12T17:13:46.451Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.735 34.227 1498.2244 17:13:11.90M 2015-11-12T17:13:46.656Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.735 34.228 1498.2238 17:13:12.12M 2015-11-12T17:13:46.862Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.735 34.228 1498.2227 17:13:12.32M 2015-11-12T17:13:47.062Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.735 34.228 1498.2220 17:13:12.52M 2015-11-12T17:13:47.267Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.734 34.227 1498.2212 17:13:12.71M 2015-11-12T17:13:47.467Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.734 34.227 1498.2212 17:13:12.91M 2015-11-12T17:13:47.672Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.734 34.227 1498.2208 17:13:13.13M 2015-11-12T17:13:47.876Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.733 34.226 1498.2198 17:13:13.33M 2015-11-12T17:13:48.076Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.732 34.225 1498.2184 17:13:13.53M 2015-11-12T17:13:48.297Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.731 34.224 1498.2163 17:13:13.73M 2015-11-12T17:13:48.481Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.730 34.222 1498.2162 17:13:13.95M 2015-11-12T17:13:48.687Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.731 34.224 1498.2181 17:13:14.15M 2015-11-12T17:13:48.892Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.732 34.225 1498.2198 17:13:14.35M 2015-11-12T17:13:49.097Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.734 34.227 1498.2207 17:13:14.55M 2015-11-12T17:13:49.297Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.737 34.230 1498.2245 17:13:14.75M 2015-11-12T17:13:49.502Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.737 34.230 1498.2251 17:13:14.94M 2015-11-12T17:13:49.702Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.737 34.230 1498.2255 17:13:15.16M 2015-11-12T17:13:49.902Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.738 34.230 1498.2261 17:13:15.36M 2015-11-12T17:13:50.107Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.732 34.225 1498.2198 17:13:15.56M 2015-11-12T17:13:50.312Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.732 34.225 1498.2194 17:13:15.76M 2015-11-12T17:13:50.517Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.732 34.225 1498.2185 17:13:15.96M 2015-11-12T17:13:50.717Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.732 34.225 1498.2186 17:13:16.18M 2015-11-12T17:13:50.922Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.732 34.225 1498.2174 17:13:16.37M 2015-11-12T17:13:51.122Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.730 34.224 1498.2156 17:13:16.58M 2015-11-12T17:13:51.327Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.734 34.227 1498.2188 17:13:16.77M 2015-11-12T17:13:51.532Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.734 34.228 1498.2192 17:13:16.97M 2015-11-12T17:13:51.737Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.734 34.228 1498.2201 17:13:17.19M 2015-11-12T17:13:51.932Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.739 34.232 1498.2271 17:13:17.39M 2015-11-12T17:13:52.137Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.739 34.232 1498.2273 17:13:17.59M 2015-11-12T17:13:52.342Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.732 34.225 1498.2190 17:13:17.79M 2015-11-12T17:13:52.547Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.731 34.224 1498.2183 17:13:18.01M 2015-11-12T17:13:52.767Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.730 34.223 1498.2175 17:13:18.21M 2015-11-12T17:13:52.947Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.728 34.221 1498.2162 17:13:18.42M 2015-11-12T17:13:53.152Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.727 34.220 1498.2145 17:13:18.60M 2015-11-12T17:13:53.357Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.729 34.223 1498.2178 17:13:18.80M 2015-11-12T17:13:53.562Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.730 34.223 1498.2180 17:13:19.02M 2015-11-12T17:13:53.762Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.730 34.223 1498.2190 17:13:19.22M 2015-11-12T17:13:53.967Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.731 34.224 1498.2195 17:13:19.42M 2015-11-12T17:13:54.172Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.731 34.224 1498.2200 17:13:19.62M 2015-11-12T17:13:54.372Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.732 34.226 1498.2209 17:13:19.82M 2015-11-12T17:13:54.577Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.730 34.223 1498.2177 17:13:20.04M 2015-11-12T17:13:54.777Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.730 34.223 1498.2177 17:13:20.24M 2015-11-12T17:13:54.982Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.729 34.222 1498.2163 17:13:20.44M 2015-11-12T17:13:55.187Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.728 34.222 1498.2146 17:13:20.64M 2015-11-12T17:13:55.387Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.730 34.223 1498.2172 17:13:20.84M 2015-11-12T17:13:55.592Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.730 34.223 1498.2161 17:13:21.05M 2015-11-12T17:13:55.792Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.730 34.223 1498.2145 17:13:21.25M 2015-11-12T17:13:55.997Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.730 34.224 1498.2139 17:13:21.45M 2015-11-12T17:13:56.202Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.731 34.224 1498.2137 17:13:21.65M 2015-11-12T17:13:56.402Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.730 34.224 1498.2126 17:13:21.85M 2015-11-12T17:13:56.607Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.731 34.224 1498.2126 17:13:22.07M 2015-11-12T17:13:56.812Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.731 34.224 1498.2119 17:13:22.27M 2015-11-12T17:13:57.012Z|I-OCEAN7-304-XXXX| 28.05 12.548 39.731 34.224 1498.2104 17:13:22.47M 2015-11-12T17:13:57.232Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.731 34.224 1498.2104 17:13:22.66M 2015-11-12T17:13:57.418Z|I-OCEAN7-304-XXXX| 28.02 12.548 39.730 34.223 1498.2098 17:13:22.88M 2015-11-12T17:13:57.622Z|I-OCEAN7-304-XXXX| 27.99 12.548 39.730 34.223 1498.2090 17:13:23.08M 2015-11-12T17:13:57.822Z|I-OCEAN7-304-XXXX| 27.98 12.548 39.730 34.224 1498.2081 17:13:23.28M 2015-11-12T17:13:58.027Z|I-OCEAN7-304-XXXX| 28.00 12.547 39.730 34.224 1498.2078 17:13:23.48M 2015-11-12T17:13:58.232Z|I-OCEAN7-304-XXXX| 28.01 12.547 39.730 34.224 1498.2076 17:13:23.68M 2015-11-12T17:13:58.432Z|I-OCEAN7-304-XXXX| 28.04 12.547 39.730 34.224 1498.2084 17:13:23.88M 2015-11-12T17:13:58.637Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.731 34.225 1498.2095 17:13:24.10M 2015-11-12T17:13:58.837Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.731 34.225 1498.2107 17:13:24.30M 2015-11-12T17:13:59.042Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.732 34.225 1498.2119 17:13:24.50M 2015-11-12T17:13:59.247Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.732 34.225 1498.2141 17:13:24.69M 2015-11-12T17:13:59.447Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.733 34.226 1498.2153 17:13:24.89M 2015-11-12T17:13:59.652Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.733 34.226 1498.2164 17:13:25.11M 2015-11-12T17:13:59.857Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.733 34.226 1498.2169 17:13:25.31M 2015-11-12T17:14:00.057Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.734 34.226 1498.2180 17:13:25.51M 2015-11-12T17:14:00.262Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.734 34.227 1498.2191 17:13:25.71M 2015-11-12T17:14:00.462Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.734 34.227 1498.2203 17:13:25.91M 2015-11-12T17:14:00.667Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.734 34.226 1498.2200 17:13:26.13M 2015-11-12T17:14:00.867Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.736 34.228 1498.2244 17:13:26.33M 2015-11-12T17:14:01.072Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.736 34.228 1498.2249 17:13:26.53M 2015-11-12T17:14:01.277Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.735 34.227 1498.2255 17:13:26.73M 2015-11-12T17:14:01.477Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.735 34.227 1498.2258 17:13:26.92M 2015-11-12T17:14:01.698Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.734 34.226 1498.2245 17:13:27.14M 2015-11-12T17:14:01.883Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.733 34.225 1498.2236 17:13:27.36M 2015-11-12T17:14:02.087Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.733 34.225 1498.2238 17:13:27.54M 2015-11-12T17:14:02.293Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.734 34.226 1498.2246 17:13:27.74M 2015-11-12T17:14:02.492Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.734 34.226 1498.2253 17:13:27.94M 2015-11-12T17:14:02.697Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.737 34.229 1498.2285 17:13:28.16M 2015-11-12T17:14:02.902Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.737 34.229 1498.2285 17:13:28.36M 2015-11-12T17:14:03.102Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.738 34.230 1498.2285 17:13:28.56M 2015-11-12T17:14:03.307Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.735 34.227 1498.2249 17:13:28.76M 2015-11-12T17:14:03.507Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.735 34.228 1498.2249 17:13:28.95M 2015-11-12T17:14:03.707Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.735 34.227 1498.2241 17:13:29.17M 2015-11-12T17:14:03.912Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.734 34.227 1498.2233 17:13:29.37M 2015-11-12T17:14:04.117Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.734 34.227 1498.2231 17:13:29.57M 2015-11-12T17:14:04.322Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.734 34.226 1498.2235 17:13:29.77M 2015-11-12T17:14:04.522Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.733 34.225 1498.2233 17:13:29.97M 2015-11-12T17:14:04.727Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.732 34.224 1498.2228 17:13:30.19M 2015-11-12T17:14:04.927Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.731 34.223 1498.2223 17:13:30.39M 2015-11-12T17:14:05.132Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.732 34.223 1498.2233 17:13:30.58M 2015-11-12T17:14:05.337Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.728 34.219 1498.2192 17:13:30.79M 2015-11-12T17:14:05.537Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.727 34.219 1498.2192 17:13:31.00M 2015-11-12T17:14:05.742Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.727 34.219 1498.2197 17:13:31.20M 2015-11-12T17:14:05.942Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.727 34.219 1498.2191 17:13:31.40M 2015-11-12T17:14:06.167Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.727 34.218 1498.2212 17:13:31.60M 2015-11-12T17:14:06.352Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.727 34.218 1498.2220 17:13:31.82M 2015-11-12T17:14:06.553Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.727 34.218 1498.2213 17:13:32.02M 2015-11-12T17:14:06.758Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.726 34.217 1498.2203 17:13:32.22M 2015-11-12T17:14:06.962Z|I-OCEAN7-304-XXXX| 28.62 12.551 39.732 34.222 1498.2271 17:13:32.42M 2015-11-12T17:14:07.162Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.730 34.221 1498.2240 17:13:32.62M 2015-11-12T17:14:07.368Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.729 34.220 1498.2227 17:13:32.81M 2015-11-12T17:14:07.573Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.731 34.222 1498.2241 17:13:33.03M 2015-11-12T17:14:07.772Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.732 34.224 1498.2240 17:13:33.23M 2015-11-12T17:14:07.978Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.734 34.226 1498.2257 17:13:33.43M 2015-11-12T17:14:08.177Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.733 34.225 1498.2236 17:13:33.63M 2015-11-12T17:14:08.382Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.732 34.224 1498.2217 17:13:33.83M 2015-11-12T17:14:08.582Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.732 34.224 1498.2198 17:13:34.05M 2015-11-12T17:14:08.787Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.732 34.224 1498.2189 17:13:34.25M 2015-11-12T17:14:08.992Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.731 34.223 1498.2180 17:13:34.45M 2015-11-12T17:14:09.192Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.730 34.223 1498.2152 17:13:34.65M 2015-11-12T17:14:09.392Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.728 34.222 1498.2115 17:13:34.84M 2015-11-12T17:14:09.602Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.728 34.221 1498.2094 17:13:35.06M 2015-11-12T17:14:09.802Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.727 34.220 1498.2080 17:13:35.26M 2015-11-12T17:14:10.018Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.728 34.221 1498.2089 17:13:35.46M 2015-11-12T17:14:10.207Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.728 34.221 1498.2100 17:13:35.66M 2015-11-12T17:14:10.412Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.729 34.222 1498.2106 17:13:35.86M 2015-11-12T17:14:10.633Z|I-OCEAN7-304-XXXX| 28.05 12.548 39.730 34.223 1498.2108 17:13:36.08M 2015-11-12T17:14:10.821Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.732 34.225 1498.2125 17:13:36.29M 2015-11-12T17:14:11.017Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.732 34.224 1498.2122 17:13:36.47M 2015-11-12T17:14:11.222Z|I-OCEAN7-304-XXXX| 28.02 12.548 39.731 34.224 1498.2120 17:13:36.67M 2015-11-12T17:14:11.428Z|I-OCEAN7-304-XXXX| 28.02 12.548 39.731 34.224 1498.2114 17:13:36.87M 2015-11-12T17:14:11.633Z|I-OCEAN7-304-XXXX| 28.04 12.549 39.732 34.225 1498.2139 17:13:37.09M 2015-11-12T17:14:11.833Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.731 34.223 1498.2126 17:13:37.29M 2015-11-12T17:14:12.038Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.732 34.224 1498.2134 17:13:37.49M 2015-11-12T17:14:12.238Z|I-OCEAN7-304-XXXX| 28.06 12.549 39.733 34.225 1498.2148 17:13:37.69M 2015-11-12T17:14:12.443Z|I-OCEAN7-304-XXXX| 28.06 12.549 39.733 34.225 1498.2162 17:13:37.89M 2015-11-12T17:14:12.649Z|I-OCEAN7-304-XXXX| 28.06 12.549 39.734 34.225 1498.2170 17:13:38.11M 2015-11-12T17:14:12.848Z|I-OCEAN7-304-XXXX| 28.09 12.549 39.734 34.226 1498.2177 17:13:38.31M 2015-11-12T17:14:13.053Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.734 34.226 1498.2191 17:13:38.51M 2015-11-12T17:14:13.258Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.736 34.228 1498.2206 17:13:38.71M 2015-11-12T17:14:13.458Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.732 34.225 1498.2166 17:13:38.90M 2015-11-12T17:14:13.663Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.732 34.224 1498.2162 17:13:39.12M 2015-11-12T17:14:13.863Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.724 34.217 1498.2076 17:13:39.32M 2015-11-12T17:14:14.068Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.724 34.217 1498.2076 17:13:39.52M 2015-11-12T17:14:14.282Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.728 34.221 1498.2136 17:13:39.72M 2015-11-12T17:14:14.473Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.728 34.221 1498.2146 17:13:39.92M 2015-11-12T17:14:14.678Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.729 34.221 1498.2157 17:13:40.14M 2015-11-12T17:14:14.878Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.732 34.225 1498.2203 17:13:40.34M 2015-11-12T17:14:15.105Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.732 34.225 1498.2208 17:13:40.54M 2015-11-12T17:14:15.288Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.729 34.222 1498.2170 17:13:40.75M 2015-11-12T17:14:15.488Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.729 34.221 1498.2181 17:13:40.94M 2015-11-12T17:14:15.688Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.730 34.223 1498.2201 17:13:41.15M 2015-11-12T17:14:15.893Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.731 34.224 1498.2218 17:13:41.35M 2015-11-12T17:14:16.098Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.731 34.224 1498.2227 17:13:41.55M 2015-11-12T17:14:16.303Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.739 34.231 1498.2325 17:13:41.75M 2015-11-12T17:14:16.503Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.740 34.232 1498.2343 17:13:41.95M 2015-11-12T17:14:16.708Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.741 34.233 1498.2356 17:13:42.17M 2015-11-12T17:14:16.908Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.741 34.233 1498.2356 17:13:42.37M 2015-11-12T17:14:17.113Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.742 34.234 1498.2354 17:13:42.57M 2015-11-12T17:14:17.313Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.742 34.234 1498.2352 17:13:42.76M 2015-11-12T17:14:17.518Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.732 34.225 1498.2241 17:13:42.96M 2015-11-12T17:14:17.723Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.729 34.222 1498.2195 17:13:43.18M 2015-11-12T17:14:17.923Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.730 34.223 1498.2218 17:13:43.38M 2015-11-12T17:14:18.128Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.731 34.224 1498.2225 17:13:43.58M 2015-11-12T17:14:18.328Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.732 34.225 1498.2233 17:13:43.78M 2015-11-12T17:14:18.529Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.732 34.225 1498.2231 17:13:44.00M 2015-11-12T17:14:18.738Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.733 34.226 1498.2245 17:13:44.19M 2015-11-12T17:14:18.938Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.733 34.226 1498.2247 17:13:44.40M 2015-11-12T17:14:19.143Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.734 34.227 1498.2255 17:13:44.59M 2015-11-12T17:14:19.343Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.733 34.226 1498.2240 17:13:44.80M 2015-11-12T17:14:19.563Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.733 34.226 1498.2233 17:13:45.01M 2015-11-12T17:14:19.753Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.734 34.226 1498.2231 17:13:45.23M 2015-11-12T17:14:19.953Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.734 34.226 1498.2234 17:13:45.41M 2015-11-12T17:14:20.158Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.734 34.226 1498.2235 17:13:45.61M 2015-11-12T17:14:20.363Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.734 34.226 1498.2233 17:13:45.81M 2015-11-12T17:14:20.563Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.735 34.227 1498.2235 17:13:46.03M 2015-11-12T17:14:20.763Z|I-OCEAN7-304-XXXX| 28.42 12.551 39.735 34.225 1498.2286 17:13:46.23M 2015-11-12T17:14:20.968Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.735 34.225 1498.2279 17:13:46.43M 2015-11-12T17:14:21.173Z|I-OCEAN7-304-XXXX| 28.35 12.551 39.736 34.226 1498.2284 17:13:46.63M 2015-11-12T17:14:21.373Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.736 34.227 1498.2289 17:13:46.82M 2015-11-12T17:14:21.578Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.737 34.227 1498.2286 17:13:47.04M 2015-11-12T17:14:21.783Z|I-OCEAN7-304-XXXX| 28.23 12.551 39.738 34.227 1498.2290 17:13:47.24M 2015-11-12T17:14:21.983Z|I-OCEAN7-304-XXXX| 28.18 12.551 39.738 34.228 1498.2299 17:13:47.44M 2015-11-12T17:14:22.188Z|I-OCEAN7-304-XXXX| 28.17 12.552 39.739 34.228 1498.2303 17:13:47.64M 2015-11-12T17:14:22.393Z|I-OCEAN7-304-XXXX| 28.13 12.551 39.740 34.230 1498.2308 17:13:47.84M 2015-11-12T17:14:22.593Z|I-OCEAN7-304-XXXX| 28.13 12.551 39.739 34.229 1498.2283 17:13:48.06M 2015-11-12T17:14:22.798Z|I-OCEAN7-304-XXXX| 28.08 12.551 39.738 34.228 1498.2258 17:13:48.26M 2015-11-12T17:14:22.998Z|I-OCEAN7-304-XXXX| 28.07 12.550 39.737 34.228 1498.2242 17:13:48.46M 2015-11-12T17:14:23.204Z|I-OCEAN7-304-XXXX| 28.02 12.550 39.737 34.228 1498.2218 17:13:48.65M 2015-11-12T17:14:23.404Z|I-OCEAN7-304-XXXX| 28.02 12.550 39.736 34.227 1498.2202 17:13:48.85M 2015-11-12T17:14:23.608Z|I-OCEAN7-304-XXXX| 28.02 12.550 39.735 34.227 1498.2197 17:13:49.07M 2015-11-12T17:14:23.813Z|I-OCEAN7-304-XXXX| 27.96 12.550 39.729 34.221 1498.2114 17:13:49.27M 2015-11-12T17:14:24.033Z|I-OCEAN7-304-XXXX| 28.01 12.549 39.729 34.221 1498.2112 17:13:49.47M 2015-11-12T17:14:24.218Z|I-OCEAN7-304-XXXX| 28.02 12.549 39.728 34.220 1498.2103 17:13:49.69M 2015-11-12T17:14:24.418Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.728 34.220 1498.2101 17:13:49.87M 2015-11-12T17:14:24.623Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.732 34.224 1498.2144 17:13:50.09M 2015-11-12T17:14:24.828Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.731 34.224 1498.2135 17:13:50.29M 2015-11-12T17:14:25.028Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.731 34.224 1498.2135 17:13:50.49M 2015-11-12T17:14:25.233Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.731 34.223 1498.2131 17:13:50.68M 2015-11-12T17:14:25.438Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.730 34.223 1498.2140 17:13:50.88M 2015-11-12T17:14:25.638Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.730 34.223 1498.2144 17:13:51.10M 2015-11-12T17:14:25.845Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.729 34.222 1498.2136 17:13:51.30M 2015-11-12T17:14:26.049Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.728 34.220 1498.2136 17:13:51.50M 2015-11-12T17:14:26.248Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.727 34.219 1498.2134 17:13:51.70M 2015-11-12T17:14:26.453Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.730 34.223 1498.2178 17:13:51.90M 2015-11-12T17:14:26.653Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.730 34.222 1498.2175 17:13:52.12M 2015-11-12T17:14:26.858Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.730 34.223 1498.2181 17:13:52.32M 2015-11-12T17:14:27.063Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.730 34.222 1498.2192 17:13:52.52M 2015-11-12T17:14:27.263Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.730 34.222 1498.2195 17:13:52.71M 2015-11-12T17:14:27.468Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.730 34.223 1498.2200 17:13:52.91M 2015-11-12T17:14:27.668Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.731 34.223 1498.2217 17:13:53.13M 2015-11-12T17:14:27.873Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.732 34.224 1498.2220 17:13:53.33M 2015-11-12T17:14:28.082Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.732 34.224 1498.2228 17:13:53.53M 2015-11-12T17:14:28.278Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.732 34.224 1498.2233 17:13:53.73M 2015-11-12T17:14:28.498Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.732 34.225 1498.2236 17:13:53.93M 2015-11-12T17:14:28.688Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.732 34.225 1498.2219 17:13:54.16M 2015-11-12T17:14:28.888Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.732 34.223 1498.2250 17:13:54.35M 2015-11-12T17:14:29.088Z|I-OCEAN7-304-XXXX| 28.70 12.550 39.732 34.223 1498.2273 17:13:54.55M 2015-11-12T17:14:29.293Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.732 34.223 1498.2281 17:13:54.74M 2015-11-12T17:14:29.493Z|I-OCEAN7-304-XXXX| 28.69 12.550 39.733 34.224 1498.2285 17:13:54.94M 2015-11-12T17:14:29.698Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.733 34.224 1498.2300 17:13:55.16M 2015-11-12T17:14:29.903Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.734 34.224 1498.2310 17:13:55.36M 2015-11-12T17:14:30.103Z|I-OCEAN7-304-XXXX| 28.64 12.551 39.734 34.224 1498.2299 17:13:55.56M 2015-11-12T17:14:30.319Z|I-OCEAN7-304-XXXX| 28.64 12.551 39.734 34.224 1498.2307 17:13:55.76M 2015-11-12T17:14:30.513Z|I-OCEAN7-304-XXXX| 28.63 12.551 39.734 34.224 1498.2303 17:13:55.96M 2015-11-12T17:14:30.718Z|I-OCEAN7-304-XXXX| 28.59 12.551 39.734 34.224 1498.2292 17:13:56.18M 2015-11-12T17:14:30.913Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.734 34.224 1498.2274 17:13:56.38M 2015-11-12T17:14:31.124Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.733 34.224 1498.2260 17:13:56.57M 2015-11-12T17:14:31.323Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.733 34.224 1498.2244 17:13:56.77M 2015-11-12T17:14:31.528Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.733 34.225 1498.2231 17:13:56.97M 2015-11-12T17:14:31.734Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.733 34.225 1498.2235 17:13:57.19M 2015-11-12T17:14:31.933Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.733 34.225 1498.2212 17:13:57.39M 2015-11-12T17:14:32.134Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.733 34.224 1498.2202 17:13:57.59M 2015-11-12T17:14:32.338Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.733 34.225 1498.2201 17:13:57.79M 2015-11-12T17:14:32.538Z|I-OCEAN7-304-XXXX| 28.35 12.546 39.733 34.228 1498.2135 17:13:58.01M 2015-11-12T17:14:32.743Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.733 34.228 1498.2129 17:13:58.20M 2015-11-12T17:14:32.969Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.733 34.228 1498.2122 17:13:58.41M 2015-11-12T17:14:33.154Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.733 34.228 1498.2114 17:13:58.62M 2015-11-12T17:14:33.354Z|I-OCEAN7-304-XXXX| 28.31 12.545 39.733 34.229 1498.2119 17:13:58.80M 2015-11-12T17:14:33.558Z|I-OCEAN7-304-XXXX| 28.31 12.545 39.733 34.229 1498.2118 17:13:59.02M 2015-11-12T17:14:33.758Z|I-OCEAN7-304-XXXX| 28.31 12.545 39.734 34.229 1498.2115 17:13:59.22M 2015-11-12T17:14:33.964Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.734 34.230 1498.2124 17:13:59.42M 2015-11-12T17:14:34.169Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.731 34.226 1498.2091 17:13:59.62M 2015-11-12T17:14:34.369Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.730 34.226 1498.2091 17:13:59.82M 2015-11-12T17:14:34.573Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.730 34.225 1498.2094 17:14:00.04M 2015-11-12T17:14:34.774Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.730 34.225 1498.2113 17:14:00.24M 2015-11-12T17:14:34.974Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.729 34.224 1498.2112 17:14:00.44M 2015-11-12T17:14:35.179Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.729 34.223 1498.2119 17:14:00.63M 2015-11-12T17:14:35.384Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.735 34.229 1498.2195 17:14:00.83M 2015-11-12T17:14:35.589Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.735 34.229 1498.2212 17:14:01.05M 2015-11-12T17:14:35.794Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.736 34.229 1498.2228 17:14:01.25M 2015-11-12T17:14:35.994Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.736 34.229 1498.2228 17:14:01.45M 2015-11-12T17:14:36.199Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.736 34.229 1498.2235 17:14:01.65M 2015-11-12T17:14:36.399Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.738 34.230 1498.2251 17:14:01.85M 2015-11-12T17:14:36.604Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.738 34.230 1498.2258 17:14:02.06M 2015-11-12T17:14:36.804Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.738 34.230 1498.2263 17:14:02.27M 2015-11-12T17:14:37.009Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.738 34.230 1498.2264 17:14:02.47M 2015-11-12T17:14:37.214Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.732 34.224 1498.2190 17:14:02.67M 2015-11-12T17:14:37.434Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.731 34.223 1498.2174 17:14:02.86M 2015-11-12T17:14:37.619Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.729 34.221 1498.2151 17:14:03.10M 2015-11-12T17:14:37.824Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.729 34.222 1498.2144 17:14:03.28M 2015-11-12T17:14:38.024Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.729 34.222 1498.2147 17:14:03.48M 2015-11-12T17:14:38.229Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.728 34.221 1498.2133 17:14:03.68M 2015-11-12T17:14:38.429Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.727 34.220 1498.2125 17:14:03.88M 2015-11-12T17:14:38.642Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.727 34.220 1498.2120 17:14:04.10M 2015-11-12T17:14:38.834Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.727 34.220 1498.2114 17:14:04.30M 2015-11-12T17:14:39.039Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.726 34.219 1498.2111 17:14:04.50M 2015-11-12T17:14:39.245Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.725 34.218 1498.2097 17:14:04.70M 2015-11-12T17:14:39.445Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.724 34.217 1498.2100 17:14:04.89M 2015-11-12T17:14:39.649Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.726 34.218 1498.2120 17:14:05.11M 2015-11-12T17:14:39.854Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.727 34.219 1498.2122 17:14:05.31M 2015-11-12T17:14:40.054Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.728 34.220 1498.2122 17:14:05.51M 2015-11-12T17:14:40.259Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.727 34.220 1498.2120 17:14:05.71M 2015-11-12T17:14:40.459Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.727 34.220 1498.2122 17:14:05.91M 2015-11-12T17:14:40.664Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.727 34.220 1498.2118 17:14:06.13M 2015-11-12T17:14:40.864Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.728 34.221 1498.2133 17:14:06.33M 2015-11-12T17:14:41.069Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.730 34.223 1498.2139 17:14:06.52M 2015-11-12T17:14:41.274Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.730 34.224 1498.2136 17:14:06.72M 2015-11-12T17:14:41.474Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.730 34.224 1498.2142 17:14:06.92M 2015-11-12T17:14:41.679Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.730 34.224 1498.2150 17:14:07.14M 2015-11-12T17:14:41.899Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.727 34.221 1498.2125 17:14:07.34M 2015-11-12T17:14:42.084Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.727 34.220 1498.2113 17:14:07.56M 2015-11-12T17:14:42.284Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.727 34.220 1498.2112 17:14:07.74M 2015-11-12T17:14:42.489Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.726 34.220 1498.2102 17:14:07.94M 2015-11-12T17:14:42.694Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.725 34.219 1498.2094 17:14:08.16M 2015-11-12T17:14:42.899Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.724 34.218 1498.2089 17:14:08.36M 2015-11-12T17:14:43.099Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.724 34.218 1498.2084 17:14:08.55M 2015-11-12T17:14:43.299Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.723 34.217 1498.2079 17:14:08.75M 2015-11-12T17:14:43.504Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.731 34.224 1498.2166 17:14:08.95M 2015-11-12T17:14:43.709Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.733 34.225 1498.2192 17:14:09.17M 2015-11-12T17:14:43.909Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.734 34.226 1498.2219 17:14:09.37M 2015-11-12T17:14:44.114Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.734 34.226 1498.2225 17:14:09.57M 2015-11-12T17:14:44.319Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.734 34.226 1498.2235 17:14:09.77M 2015-11-12T17:14:44.520Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.735 34.226 1498.2240 17:14:09.97M 2015-11-12T17:14:44.724Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.735 34.227 1498.2242 17:14:10.19M 2015-11-12T17:14:44.929Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.735 34.227 1498.2244 17:14:10.38M 2015-11-12T17:14:45.134Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.735 34.226 1498.2242 17:14:10.58M 2015-11-12T17:14:45.334Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.734 34.226 1498.2244 17:14:10.79M 2015-11-12T17:14:45.534Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.734 34.226 1498.2252 17:14:11.00M 2015-11-12T17:14:45.739Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.734 34.226 1498.2250 17:14:11.20M 2015-11-12T17:14:45.944Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.734 34.225 1498.2245 17:14:11.40M 2015-11-12T17:14:46.149Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.733 34.224 1498.2249 17:14:11.60M 2015-11-12T17:14:46.365Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.732 34.224 1498.2236 17:14:11.80M 2015-11-12T17:14:46.554Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.731 34.223 1498.2223 17:14:12.03M 2015-11-12T17:14:46.754Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.729 34.221 1498.2189 17:14:12.22M 2015-11-12T17:14:46.959Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.728 34.221 1498.2174 17:14:12.41M 2015-11-12T17:14:47.159Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.728 34.221 1498.2172 17:14:12.61M 2015-11-12T17:14:47.364Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.728 34.221 1498.2167 17:14:12.81M 2015-11-12T17:14:47.570Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.729 34.223 1498.2183 17:14:13.03M 2015-11-12T17:14:47.769Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.730 34.224 1498.2194 17:14:13.23M 2015-11-12T17:14:47.974Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.731 34.224 1498.2203 17:14:13.43M 2015-11-12T17:14:48.174Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.729 34.223 1498.2188 17:14:13.63M 2015-11-12T17:14:48.379Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.730 34.223 1498.2190 17:14:13.83M 2015-11-12T17:14:48.584Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.731 34.224 1498.2198 17:14:14.05M 2015-11-12T17:14:48.784Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.726 34.220 1498.2144 17:14:14.25M 2015-11-12T17:14:48.984Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.726 34.219 1498.2139 17:14:14.44M 2015-11-12T17:14:49.189Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.725 34.219 1498.2129 17:14:14.64M 2015-11-12T17:14:49.394Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.725 34.219 1498.2118 17:14:14.84M 2015-11-12T17:14:49.599Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.730 34.223 1498.2168 17:14:15.06M 2015-11-12T17:14:49.799Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.730 34.224 1498.2173 17:14:15.26M 2015-11-12T17:14:50.004Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.730 34.224 1498.2169 17:14:15.46M 2015-11-12T17:14:50.204Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.730 34.224 1498.2167 17:14:15.66M 2015-11-12T17:14:50.409Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.731 34.224 1498.2181 17:14:15.86M 2015-11-12T17:14:50.614Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.731 34.224 1498.2184 17:14:16.07M 2015-11-12T17:14:50.834Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.732 34.225 1498.2194 17:14:16.28M 2015-11-12T17:14:51.019Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.732 34.225 1498.2184 17:14:16.49M 2015-11-12T17:14:51.219Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.732 34.225 1498.2185 17:14:16.67M 2015-11-12T17:14:51.424Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.732 34.225 1498.2192 17:14:16.87M 2015-11-12T17:14:51.629Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.733 34.225 1498.2198 17:14:17.09M 2015-11-12T17:14:51.829Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.730 34.222 1498.2162 17:14:17.29M 2015-11-12T17:14:52.034Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.730 34.223 1498.2166 17:14:17.49M 2015-11-12T17:14:52.234Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.732 34.224 1498.2167 17:14:17.69M 2015-11-12T17:14:52.439Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.729 34.222 1498.2142 17:14:17.89M 2015-11-12T17:14:52.639Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.730 34.222 1498.2141 17:14:18.11M 2015-11-12T17:14:52.845Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.730 34.222 1498.2142 17:14:18.30M 2015-11-12T17:14:53.045Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.730 34.223 1498.2133 17:14:18.50M 2015-11-12T17:14:53.249Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.731 34.223 1498.2133 17:14:18.70M 2015-11-12T17:14:53.454Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.732 34.225 1498.2131 17:14:18.90M 2015-11-12T17:14:53.659Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.731 34.224 1498.2120 17:14:19.12M 2015-11-12T17:14:53.859Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.727 34.220 1498.2067 17:14:19.32M 2015-11-12T17:14:54.059Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.727 34.220 1498.2063 17:14:19.52M 2015-11-12T17:14:54.269Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.725 34.219 1498.2051 17:14:19.72M 2015-11-12T17:14:54.469Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.726 34.219 1498.2046 17:14:19.92M 2015-11-12T17:14:54.669Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.726 34.220 1498.2040 17:14:20.14M 2015-11-12T17:14:54.874Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.725 34.220 1498.2032 17:14:20.33M 2015-11-12T17:14:55.079Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.731 34.225 1498.2090 17:14:20.54M 2015-11-12T17:14:55.300Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.731 34.225 1498.2097 17:14:20.73M 2015-11-12T17:14:55.485Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.728 34.222 1498.2061 17:14:20.95M 2015-11-12T17:14:55.689Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.728 34.222 1498.2048 17:14:21.15M 2015-11-12T17:14:55.889Z|I-OCEAN7-304-XXXX| 28.10 12.547 39.727 34.221 1498.2039 17:14:21.35M 2015-11-12T17:14:56.095Z|I-OCEAN7-304-XXXX| 28.10 12.547 39.726 34.221 1498.2030 17:14:21.55M 2015-11-12T17:14:56.299Z|I-OCEAN7-304-XXXX| 28.10 12.547 39.725 34.219 1498.2021 17:14:21.75M 2015-11-12T17:14:56.499Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.724 34.218 1498.2031 17:14:21.95M 2015-11-12T17:14:56.705Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.723 34.217 1498.2032 17:14:22.17M 2015-11-12T17:14:56.904Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.722 34.216 1498.2028 17:14:22.37M 2015-11-12T17:14:57.110Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.722 34.217 1498.2032 17:14:22.56M 2015-11-12T17:14:57.315Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.722 34.217 1498.2039 17:14:22.77M 2015-11-12T17:14:57.515Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.722 34.217 1498.2053 17:14:22.96M 2015-11-12T17:14:57.719Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.723 34.217 1498.2062 17:14:23.18M 2015-11-12T17:14:57.927Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.724 34.218 1498.2080 17:14:23.38M 2015-11-12T17:14:58.125Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.724 34.218 1498.2101 17:14:23.58M 2015-11-12T17:14:58.324Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.724 34.218 1498.2112 17:14:23.78M 2015-11-12T17:14:58.530Z|I-OCEAN7-304-XXXX| 28.81 12.547 39.724 34.218 1498.2128 17:14:24.00M 2015-11-12T17:14:58.735Z|I-OCEAN7-304-XXXX| 28.84 12.547 39.730 34.224 1498.2201 17:14:24.20M 2015-11-12T17:14:58.935Z|I-OCEAN7-304-XXXX| 28.88 12.549 39.731 34.223 1498.2252 17:14:24.40M 2015-11-12T17:14:59.135Z|I-OCEAN7-304-XXXX| 28.91 12.549 39.731 34.223 1498.2268 17:14:24.59M 2015-11-12T17:14:59.345Z|I-OCEAN7-304-XXXX| 28.98 12.549 39.732 34.224 1498.2288 17:14:24.79M 2015-11-12T17:14:59.545Z|I-OCEAN7-304-XXXX| 29.00 12.549 39.732 34.224 1498.2289 17:14:25.01M 2015-11-12T17:14:59.765Z|I-OCEAN7-304-XXXX| 29.03 12.548 39.732 34.224 1498.2285 17:14:25.21M 2015-11-12T17:14:59.950Z|I-OCEAN7-304-XXXX| 29.05 12.548 39.732 34.224 1498.2286 17:14:25.43M 2015-11-12T17:15:00.160Z|I-OCEAN7-304-XXXX| 29.09 12.548 39.731 34.224 1498.2284 17:14:25.61M 2015-11-12T17:15:00.360Z|I-OCEAN7-304-XXXX| 29.13 12.548 39.733 34.225 1498.2313 17:14:25.81M 2015-11-12T17:15:00.560Z|I-OCEAN7-304-XXXX| 29.10 12.548 39.732 34.225 1498.2303 17:14:26.03M 2015-11-12T17:15:00.760Z|I-OCEAN7-304-XXXX| 29.03 12.548 39.732 34.224 1498.2286 17:14:26.23M 2015-11-12T17:15:00.965Z|I-OCEAN7-304-XXXX| 29.03 12.548 39.732 34.224 1498.2286 17:14:26.42M 2015-11-12T17:15:01.170Z|I-OCEAN7-304-XXXX| 28.99 12.548 39.731 34.224 1498.2272 17:14:26.62M 2015-11-12T17:15:01.375Z|I-OCEAN7-304-XXXX| 28.95 12.548 39.731 34.224 1498.2260 17:14:26.82M 2015-11-12T17:15:01.575Z|I-OCEAN7-304-XXXX| 28.90 12.548 39.731 34.224 1498.2238 17:14:27.04M 2015-11-12T17:15:01.780Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.731 34.224 1498.2228 17:14:27.24M 2015-11-12T17:15:01.985Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.730 34.224 1498.2203 17:14:27.44M 2015-11-12T17:15:02.185Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.730 34.223 1498.2188 17:14:27.64M 2015-11-12T17:15:02.385Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.729 34.223 1498.2170 17:14:27.84M 2015-11-12T17:15:02.590Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.729 34.222 1498.2155 17:14:28.06M 2015-11-12T17:15:02.795Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.722 34.216 1498.2061 17:14:28.25M 2015-11-12T17:15:02.995Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.722 34.216 1498.2042 17:14:28.46M 2015-11-12T17:15:03.201Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.721 34.215 1498.2015 17:14:28.65M 2015-11-12T17:15:03.406Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.720 34.214 1498.1993 17:14:28.85M 2015-11-12T17:15:03.611Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.724 34.218 1498.2028 17:14:29.07M 2015-11-12T17:15:03.810Z|I-OCEAN7-304-XXXX| 28.04 12.547 39.725 34.219 1498.2024 17:14:29.27M 2015-11-12T17:15:04.015Z|I-OCEAN7-304-XXXX| 27.98 12.547 39.726 34.220 1498.2029 17:14:29.47M 2015-11-12T17:15:04.230Z|I-OCEAN7-304-XXXX| 27.95 12.547 39.729 34.223 1498.2050 17:14:29.67M 2015-11-12T17:15:04.415Z|I-OCEAN7-304-XXXX| 27.94 12.547 39.729 34.223 1498.2052 17:14:29.88M 2015-11-12T17:15:04.625Z|I-OCEAN7-304-XXXX| 27.94 12.547 39.729 34.223 1498.2052 17:14:30.08M 2015-11-12T17:15:04.825Z|I-OCEAN7-304-XXXX| 27.89 12.547 39.729 34.223 1498.2039 17:14:30.29M 2015-11-12T17:15:05.030Z|I-OCEAN7-304-XXXX| 27.86 12.546 39.737 34.231 1498.2114 17:14:30.49M 2015-11-12T17:15:05.235Z|I-OCEAN7-304-XXXX| 27.83 12.546 39.738 34.233 1498.2124 17:14:30.68M 2015-11-12T17:15:05.435Z|I-OCEAN7-304-XXXX| 27.81 12.546 39.739 34.234 1498.2133 17:14:30.88M 2015-11-12T17:15:05.635Z|I-OCEAN7-304-XXXX| 27.79 12.546 39.738 34.233 1498.2113 17:14:31.10M 2015-11-12T17:15:05.840Z|I-OCEAN7-304-XXXX| 27.79 12.546 39.737 34.231 1498.2101 17:14:31.30M 2015-11-12T17:15:06.052Z|I-OCEAN7-304-XXXX| 27.79 12.546 39.735 34.230 1498.2087 17:14:31.50M 2015-11-12T17:15:06.245Z|I-OCEAN7-304-XXXX| 27.84 12.546 39.734 34.228 1498.2075 17:14:31.70M 2015-11-12T17:15:06.450Z|I-OCEAN7-304-XXXX| 27.89 12.547 39.732 34.226 1498.2062 17:14:31.90M 2015-11-12T17:15:06.655Z|I-OCEAN7-304-XXXX| 27.93 12.547 39.730 34.224 1498.2046 17:14:32.12M 2015-11-12T17:15:06.855Z|I-OCEAN7-304-XXXX| 27.99 12.547 39.725 34.219 1498.2004 17:14:32.32M 2015-11-12T17:15:07.060Z|I-OCEAN7-304-XXXX| 28.04 12.546 39.725 34.220 1498.2006 17:14:32.51M 2015-11-12T17:15:07.260Z|I-OCEAN7-304-XXXX| 28.10 12.546 39.725 34.220 1498.2018 17:14:32.71M 2015-11-12T17:15:07.482Z|I-OCEAN7-304-XXXX| 28.11 12.546 39.726 34.221 1498.2028 17:14:32.91M 2015-11-12T17:15:07.670Z|I-OCEAN7-304-XXXX| 28.18 12.546 39.726 34.220 1498.2039 17:14:33.13M 2015-11-12T17:15:07.870Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.725 34.220 1498.2050 17:14:33.33M 2015-11-12T17:15:08.075Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.727 34.221 1498.2076 17:14:33.53M 2015-11-12T17:15:08.275Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.727 34.221 1498.2096 17:14:33.73M 2015-11-12T17:15:08.480Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.727 34.221 1498.2117 17:14:33.93M 2015-11-12T17:15:08.700Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.728 34.221 1498.2137 17:14:34.15M 2015-11-12T17:15:08.885Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.728 34.222 1498.2150 17:14:34.36M 2015-11-12T17:15:09.107Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.729 34.222 1498.2157 17:14:34.55M 2015-11-12T17:15:09.290Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.729 34.222 1498.2173 17:14:34.74M 2015-11-12T17:15:09.495Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.730 34.223 1498.2183 17:14:34.94M 2015-11-12T17:15:09.700Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.730 34.223 1498.2180 17:14:35.16M 2015-11-12T17:15:09.900Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.730 34.223 1498.2172 17:14:35.36M 2015-11-12T17:15:10.105Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.729 34.222 1498.2168 17:14:35.56M 2015-11-12T17:15:10.305Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.728 34.221 1498.2161 17:14:35.76M 2015-11-12T17:15:10.510Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.726 34.219 1498.2142 17:14:35.96M 2015-11-12T17:15:10.710Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.725 34.218 1498.2135 17:14:36.17M 2015-11-12T17:15:10.915Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.724 34.217 1498.2131 17:14:36.37M 2015-11-12T17:15:11.120Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.723 34.216 1498.2130 17:14:36.57M 2015-11-12T17:15:11.320Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.723 34.216 1498.2117 17:14:36.77M 2015-11-12T17:15:11.525Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.723 34.216 1498.2117 17:14:36.97M 2015-11-12T17:15:11.730Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.723 34.216 1498.2115 17:14:37.19M 2015-11-12T17:15:11.930Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.723 34.216 1498.2112 17:14:37.39M 2015-11-12T17:15:12.135Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.724 34.217 1498.2119 17:14:37.59M 2015-11-12T17:15:12.335Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.726 34.219 1498.2135 17:14:37.79M 2015-11-12T17:15:12.540Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.726 34.219 1498.2131 17:14:38.01M 2015-11-12T17:15:12.740Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.727 34.221 1498.2134 17:14:38.21M 2015-11-12T17:15:12.945Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.725 34.219 1498.2106 17:14:38.40M 2015-11-12T17:15:13.165Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.725 34.218 1498.2098 17:14:38.60M 2015-11-12T17:15:13.350Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.727 34.220 1498.2130 17:14:38.82M 2015-11-12T17:15:13.555Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.727 34.220 1498.2141 17:14:39.02M 2015-11-12T17:15:13.755Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.727 34.220 1498.2145 17:14:39.22M 2015-11-12T17:15:13.960Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.727 34.220 1498.2144 17:14:39.42M 2015-11-12T17:15:14.165Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.727 34.220 1498.2152 17:14:39.62M 2015-11-12T17:15:14.365Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.728 34.220 1498.2157 17:14:39.82M 2015-11-12T17:15:14.571Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.727 34.220 1498.2153 17:14:40.04M 2015-11-12T17:15:14.775Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.727 34.220 1498.2151 17:14:40.23M 2015-11-12T17:15:14.975Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.726 34.219 1498.2141 17:14:40.44M 2015-11-12T17:15:15.180Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.726 34.219 1498.2136 17:14:40.63M 2015-11-12T17:15:15.380Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.728 34.220 1498.2158 17:14:40.83M 2015-11-12T17:15:15.585Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.728 34.221 1498.2159 17:14:41.05M 2015-11-12T17:15:15.790Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.728 34.220 1498.2153 17:14:41.25M 2015-11-12T17:15:15.990Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.727 34.220 1498.2147 17:14:41.45M 2015-11-12T17:15:16.195Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.727 34.220 1498.2150 17:14:41.65M 2015-11-12T17:15:16.400Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.728 34.221 1498.2166 17:14:41.85M 2015-11-12T17:15:16.600Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.724 34.217 1498.2113 17:14:42.07M 2015-11-12T17:15:16.805Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.724 34.217 1498.2111 17:14:42.27M 2015-11-12T17:15:17.006Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.724 34.216 1498.2114 17:14:42.47M 2015-11-12T17:15:17.205Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.724 34.216 1498.2113 17:14:42.66M 2015-11-12T17:15:17.410Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.724 34.217 1498.2112 17:14:42.86M 2015-11-12T17:15:17.630Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.725 34.217 1498.2114 17:14:43.08M 2015-11-12T17:15:17.820Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.725 34.217 1498.2114 17:14:43.29M 2015-11-12T17:15:18.020Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.724 34.216 1498.2089 17:14:43.48M 2015-11-12T17:15:18.225Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.727 34.219 1498.2125 17:14:43.68M 2015-11-12T17:15:18.430Z|I-OCEAN7-304-XXXX| 28.19 12.550 39.728 34.219 1498.2129 17:14:43.88M 2015-11-12T17:15:18.630Z|I-OCEAN7-304-XXXX| 28.14 12.550 39.728 34.219 1498.2126 17:14:44.10M 2015-11-12T17:15:18.835Z|I-OCEAN7-304-XXXX| 28.11 12.550 39.728 34.219 1498.2136 17:14:44.29M 2015-11-12T17:15:19.035Z|I-OCEAN7-304-XXXX| 28.04 12.550 39.728 34.219 1498.2128 17:14:44.50M 2015-11-12T17:15:19.235Z|I-OCEAN7-304-XXXX| 28.04 12.550 39.728 34.219 1498.2130 17:14:44.69M 2015-11-12T17:15:19.445Z|I-OCEAN7-304-XXXX| 27.99 12.550 39.729 34.220 1498.2120 17:14:44.89M 2015-11-12T17:15:19.645Z|I-OCEAN7-304-XXXX| 27.93 12.550 39.730 34.222 1498.2125 17:14:45.11M 2015-11-12T17:15:19.850Z|I-OCEAN7-304-XXXX| 27.93 12.549 39.731 34.223 1498.2123 17:14:45.31M 2015-11-12T17:15:20.051Z|I-OCEAN7-304-XXXX| 27.92 12.549 39.732 34.224 1498.2119 17:14:45.51M 2015-11-12T17:15:20.256Z|I-OCEAN7-304-XXXX| 27.92 12.550 39.732 34.223 1498.2150 17:14:45.71M 2015-11-12T17:15:20.456Z|I-OCEAN7-304-XXXX| 27.92 12.550 39.733 34.224 1498.2158 17:14:45.91M 2015-11-12T17:15:20.660Z|I-OCEAN7-304-XXXX| 27.88 12.550 39.733 34.225 1498.2156 17:14:46.12M 2015-11-12T17:15:20.865Z|I-OCEAN7-304-XXXX| 27.88 12.550 39.729 34.220 1498.2101 17:14:46.32M 2015-11-12T17:15:21.066Z|I-OCEAN7-304-XXXX| 27.88 12.550 39.727 34.219 1498.2086 17:14:46.52M 2015-11-12T17:15:21.271Z|I-OCEAN7-304-XXXX| 27.95 12.550 39.728 34.219 1498.2104 17:14:46.72M 2015-11-12T17:15:21.476Z|I-OCEAN7-304-XXXX| 28.01 12.550 39.728 34.220 1498.2133 17:14:46.92M 2015-11-12T17:15:21.675Z|I-OCEAN7-304-XXXX| 27.99 12.551 39.724 34.215 1498.2081 17:14:47.14M 2015-11-12T17:15:21.880Z|I-OCEAN7-304-XXXX| 28.02 12.550 39.723 34.214 1498.2069 17:14:47.34M 2015-11-12T17:15:22.101Z|I-OCEAN7-304-XXXX| 28.02 12.550 39.727 34.218 1498.2106 17:14:47.54M 2015-11-12T17:15:22.286Z|I-OCEAN7-304-XXXX| 28.07 12.550 39.728 34.220 1498.2123 17:14:47.75M 2015-11-12T17:15:22.491Z|I-OCEAN7-304-XXXX| 28.08 12.550 39.729 34.221 1498.2130 17:14:47.94M 2015-11-12T17:15:22.691Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.730 34.222 1498.2146 17:14:48.16M 2015-11-12T17:15:22.896Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.732 34.224 1498.2161 17:14:48.35M 2015-11-12T17:15:23.101Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.733 34.226 1498.2178 17:14:48.55M 2015-11-12T17:15:23.301Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.734 34.227 1498.2197 17:14:48.75M 2015-11-12T17:15:23.506Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.735 34.228 1498.2208 17:14:48.95M 2015-11-12T17:15:23.706Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.735 34.228 1498.2208 17:14:49.17M 2015-11-12T17:15:23.911Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.735 34.228 1498.2222 17:14:49.37M 2015-11-12T17:15:24.111Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.729 34.222 1498.2178 17:14:49.57M 2015-11-12T17:15:24.316Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.729 34.222 1498.2174 17:14:49.77M 2015-11-12T17:15:24.521Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.729 34.222 1498.2186 17:14:49.97M 2015-11-12T17:15:24.726Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.728 34.221 1498.2185 17:14:50.18M 2015-11-12T17:15:24.926Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.729 34.221 1498.2205 17:14:50.39M 2015-11-12T17:15:25.126Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.728 34.221 1498.2203 17:14:50.58M 2015-11-12T17:15:25.331Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.729 34.221 1498.2213 17:14:50.78M 2015-11-12T17:15:25.536Z|I-OCEAN7-304-XXXX| 28.88 12.549 39.729 34.221 1498.2234 17:14:51.00M 2015-11-12T17:15:25.741Z|I-OCEAN7-304-XXXX| 28.84 12.549 39.729 34.221 1498.2236 17:14:51.20M 2015-11-12T17:15:25.941Z|I-OCEAN7-304-XXXX| 28.84 12.549 39.729 34.220 1498.2242 17:14:51.40M 2015-11-12T17:15:26.141Z|I-OCEAN7-304-XXXX| 28.83 12.550 39.733 34.224 1498.2291 17:14:51.60M 2015-11-12T17:15:26.346Z|I-OCEAN7-304-XXXX| 28.80 12.550 39.733 34.224 1498.2290 17:14:51.80M 2015-11-12T17:15:26.566Z|I-OCEAN7-304-XXXX| 28.81 12.550 39.733 34.224 1498.2299 17:14:52.02M 2015-11-12T17:15:26.751Z|I-OCEAN7-304-XXXX| 28.81 12.550 39.734 34.225 1498.2306 17:14:52.23M 2015-11-12T17:15:26.951Z|I-OCEAN7-304-XXXX| 28.76 12.550 39.734 34.225 1498.2301 17:14:52.42M 2015-11-12T17:15:27.156Z|I-OCEAN7-304-XXXX| 28.76 12.550 39.734 34.225 1498.2299 17:14:52.61M 2015-11-12T17:15:27.361Z|I-OCEAN7-304-XXXX| 28.74 12.550 39.734 34.226 1498.2296 17:14:52.81M 2015-11-12T17:15:27.566Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.735 34.226 1498.2280 17:14:53.03M 2015-11-12T17:15:27.766Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.734 34.226 1498.2262 17:14:53.23M 2015-11-12T17:15:27.971Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.734 34.226 1498.2246 17:14:53.43M 2015-11-12T17:15:28.171Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.734 34.226 1498.2230 17:14:53.63M 2015-11-12T17:15:28.376Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.726 34.218 1498.2128 17:14:53.83M 2015-11-12T17:15:28.581Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.725 34.218 1498.2103 17:14:54.05M 2015-11-12T17:15:28.781Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.725 34.218 1498.2098 17:14:54.25M 2015-11-12T17:15:28.986Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.725 34.219 1498.2096 17:14:54.44M 2015-11-12T17:15:29.202Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.726 34.220 1498.2090 17:14:54.64M 2015-11-12T17:15:29.391Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.727 34.221 1498.2091 17:14:54.84M 2015-11-12T17:15:29.596Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.732 34.225 1498.2140 17:14:55.06M 2015-11-12T17:15:29.796Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.732 34.226 1498.2135 17:14:55.26M 2015-11-12T17:15:30.001Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.733 34.227 1498.2144 17:14:55.46M 2015-11-12T17:15:30.206Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.734 34.227 1498.2136 17:14:55.66M 2015-11-12T17:15:30.406Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.733 34.227 1498.2137 17:14:55.86M 2015-11-12T17:15:30.606Z|I-OCEAN7-304-XXXX| 28.01 12.548 39.733 34.226 1498.2117 17:14:56.08M 2015-11-12T17:15:30.811Z|I-OCEAN7-304-XXXX| 27.99 12.547 39.731 34.225 1498.2089 17:14:56.27M 2015-11-12T17:15:31.032Z|I-OCEAN7-304-XXXX| 27.98 12.547 39.730 34.224 1498.2065 17:14:56.47M 2015-11-12T17:15:31.221Z|I-OCEAN7-304-XXXX| 27.95 12.547 39.730 34.224 1498.2062 17:14:56.69M 2015-11-12T17:15:31.421Z|I-OCEAN7-304-XXXX| 27.95 12.547 39.731 34.225 1498.2064 17:14:56.87M 2015-11-12T17:15:31.626Z|I-OCEAN7-304-XXXX| 27.97 12.547 39.731 34.225 1498.2075 17:14:57.09M 2015-11-12T17:15:31.842Z|I-OCEAN7-304-XXXX| 28.01 12.547 39.731 34.226 1498.2084 17:14:57.29M 2015-11-12T17:15:32.031Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.731 34.226 1498.2087 17:14:57.49M 2015-11-12T17:15:32.237Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.732 34.226 1498.2100 17:14:57.69M 2015-11-12T17:15:32.436Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.727 34.221 1498.2051 17:14:57.89M 2015-11-12T17:15:32.641Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.728 34.222 1498.2068 17:14:58.11M 2015-11-12T17:15:32.846Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.729 34.223 1498.2085 17:14:58.30M 2015-11-12T17:15:33.046Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.731 34.226 1498.2115 17:14:58.50M 2015-11-12T17:15:33.246Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.731 34.225 1498.2117 17:14:58.70M 2015-11-12T17:15:33.456Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.731 34.225 1498.2108 17:14:58.90M 2015-11-12T17:15:33.656Z|I-OCEAN7-304-XXXX| 28.35 12.546 39.730 34.225 1498.2118 17:14:59.12M 2015-11-12T17:15:33.857Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.730 34.224 1498.2129 17:14:59.32M 2015-11-12T17:15:34.061Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.729 34.223 1498.2136 17:14:59.52M 2015-11-12T17:15:34.266Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.728 34.222 1498.2133 17:14:59.72M 2015-11-12T17:15:34.466Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.728 34.222 1498.2123 17:14:59.92M 2015-11-12T17:15:34.671Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.727 34.221 1498.2120 17:15:00.13M 2015-11-12T17:15:34.876Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.728 34.221 1498.2133 17:15:00.33M 2015-11-12T17:15:35.076Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.727 34.221 1498.2126 17:15:00.53M 2015-11-12T17:15:35.276Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.727 34.221 1498.2130 17:15:00.73M 2015-11-12T17:15:35.496Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.727 34.220 1498.2124 17:15:00.93M 2015-11-12T17:15:35.686Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.727 34.221 1498.2123 17:15:01.17M 2015-11-12T17:15:35.886Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.727 34.221 1498.2125 17:15:01.35M 2015-11-12T17:15:36.091Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.727 34.221 1498.2135 17:15:01.55M 2015-11-12T17:15:36.291Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.727 34.221 1498.2139 17:15:01.75M 2015-11-12T17:15:36.496Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.727 34.220 1498.2148 17:15:01.95M 2015-11-12T17:15:36.701Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.727 34.220 1498.2148 17:15:02.16M 2015-11-12T17:15:36.901Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.726 34.219 1498.2144 17:15:02.37M 2015-11-12T17:15:37.106Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.726 34.219 1498.2141 17:15:02.56M 2015-11-12T17:15:37.311Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.726 34.219 1498.2144 17:15:02.76M 2015-11-12T17:15:37.511Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.725 34.218 1498.2133 17:15:02.96M 2015-11-12T17:15:37.716Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.725 34.218 1498.2124 17:15:03.18M 2015-11-12T17:15:37.921Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.724 34.217 1498.2114 17:15:03.38M 2015-11-12T17:15:38.122Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.723 34.216 1498.2103 17:15:03.58M 2015-11-12T17:15:38.327Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.722 34.215 1498.2106 17:15:03.78M 2015-11-12T17:15:38.526Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.723 34.216 1498.2106 17:15:04.00M 2015-11-12T17:15:38.731Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.723 34.216 1498.2109 17:15:04.19M 2015-11-12T17:15:38.931Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.724 34.216 1498.2122 17:15:04.39M 2015-11-12T17:15:39.141Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.724 34.217 1498.2125 17:15:04.59M 2015-11-12T17:15:39.341Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.725 34.218 1498.2123 17:15:04.79M 2015-11-12T17:15:39.541Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.726 34.219 1498.2130 17:15:05.01M 2015-11-12T17:15:39.746Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.727 34.220 1498.2145 17:15:05.21M 2015-11-12T17:15:39.966Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.727 34.220 1498.2145 17:15:05.41M 2015-11-12T17:15:40.156Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.728 34.220 1498.2153 17:15:05.63M 2015-11-12T17:15:40.356Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.722 34.214 1498.2087 17:15:05.81M 2015-11-12T17:15:40.556Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.721 34.213 1498.2085 17:15:06.03M 2015-11-12T17:15:40.761Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.721 34.213 1498.2076 17:15:06.23M 2015-11-12T17:15:40.966Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.720 34.213 1498.2065 17:15:06.43M 2015-11-12T17:15:41.166Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.719 34.212 1498.2052 17:15:06.62M 2015-11-12T17:15:41.371Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.719 34.211 1498.2034 17:15:06.82M 2015-11-12T17:15:41.576Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.719 34.212 1498.2028 17:15:07.04M 2015-11-12T17:15:41.776Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.720 34.212 1498.2035 17:15:07.24M 2015-11-12T17:15:41.976Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.723 34.215 1498.2067 17:15:07.44M 2015-11-12T17:15:42.181Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.722 34.215 1498.2061 17:15:07.64M 2015-11-12T17:15:42.386Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.723 34.215 1498.2073 17:15:07.84M 2015-11-12T17:15:42.587Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.724 34.216 1498.2085 17:15:08.06M 2015-11-12T17:15:42.792Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.723 34.215 1498.2083 17:15:08.25M 2015-11-12T17:15:42.992Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.725 34.218 1498.2091 17:15:08.46M 2015-11-12T17:15:43.196Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.726 34.218 1498.2096 17:15:08.65M 2015-11-12T17:15:43.401Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.727 34.219 1498.2100 17:15:08.85M 2015-11-12T17:15:43.601Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.728 34.220 1498.2120 17:15:09.07M 2015-11-12T17:15:43.801Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.726 34.219 1498.2107 17:15:09.27M 2015-11-12T17:15:44.012Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.726 34.218 1498.2104 17:15:09.47M 2015-11-12T17:15:44.212Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.719 34.211 1498.2028 17:15:09.67M 2015-11-12T17:15:44.432Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.719 34.211 1498.2041 17:15:09.87M 2015-11-12T17:15:44.622Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.719 34.211 1498.2068 17:15:10.10M 2015-11-12T17:15:44.822Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.719 34.211 1498.2069 17:15:10.28M 2015-11-12T17:15:45.027Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.727 34.219 1498.2169 17:15:10.48M 2015-11-12T17:15:45.231Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.729 34.221 1498.2189 17:15:10.68M 2015-11-12T17:15:45.432Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.732 34.223 1498.2233 17:15:10.88M 2015-11-12T17:15:45.642Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.731 34.223 1498.2220 17:15:11.10M 2015-11-12T17:15:45.842Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.730 34.222 1498.2220 17:15:11.30M 2015-11-12T17:15:46.042Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.728 34.219 1498.2198 17:15:11.50M 2015-11-12T17:15:46.242Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.728 34.219 1498.2197 17:15:11.70M 2015-11-12T17:15:46.447Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.727 34.218 1498.2188 17:15:11.89M 2015-11-12T17:15:46.652Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.726 34.217 1498.2179 17:15:12.11M 2015-11-12T17:15:46.852Z|I-OCEAN7-304-XXXX| 28.63 12.550 39.725 34.217 1498.2181 17:15:12.32M 2015-11-12T17:15:47.057Z|I-OCEAN7-304-XXXX| 28.63 12.550 39.726 34.217 1498.2186 17:15:12.51M 2015-11-12T17:15:47.257Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.737 34.228 1498.2299 17:15:12.71M 2015-11-12T17:15:47.462Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.737 34.229 1498.2290 17:15:12.91M 2015-11-12T17:15:47.667Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.738 34.229 1498.2294 17:15:13.13M 2015-11-12T17:15:47.867Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.738 34.230 1498.2297 17:15:13.33M 2015-11-12T17:15:48.072Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.739 34.230 1498.2306 17:15:13.53M 2015-11-12T17:15:48.272Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.739 34.231 1498.2303 17:15:13.73M 2015-11-12T17:15:48.477Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.739 34.231 1498.2294 17:15:13.93M 2015-11-12T17:15:48.677Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.739 34.230 1498.2291 17:15:14.15M 2015-11-12T17:15:48.897Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.739 34.230 1498.2286 17:15:14.34M 2015-11-12T17:15:49.087Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.731 34.223 1498.2179 17:15:14.56M 2015-11-12T17:15:49.292Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.729 34.221 1498.2158 17:15:14.74M 2015-11-12T17:15:49.492Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.739 34.230 1498.2267 17:15:14.94M 2015-11-12T17:15:49.697Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.739 34.230 1498.2269 17:15:15.16M 2015-11-12T17:15:49.897Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.732 34.223 1498.2190 17:15:15.36M 2015-11-12T17:15:50.102Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.730 34.222 1498.2178 17:15:15.56M 2015-11-12T17:15:50.302Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.731 34.222 1498.2190 17:15:15.76M 2015-11-12T17:15:50.507Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.731 34.222 1498.2194 17:15:15.95M 2015-11-12T17:15:50.707Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.730 34.221 1498.2192 17:15:16.17M 2015-11-12T17:15:50.917Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.730 34.221 1498.2181 17:15:16.37M 2015-11-12T17:15:51.117Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.732 34.220 1498.2272 17:15:16.57M 2015-11-12T17:15:51.322Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.731 34.219 1498.2272 17:15:16.77M 2015-11-12T17:15:51.522Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.731 34.220 1498.2234 17:15:16.97M 2015-11-12T17:15:51.727Z|I-OCEAN7-304-XXXX| 28.30 12.551 39.731 34.221 1498.2217 17:15:17.19M 2015-11-12T17:15:51.932Z|I-OCEAN7-304-XXXX| 28.35 12.551 39.730 34.220 1498.2202 17:15:17.39M 2015-11-12T17:15:52.132Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.730 34.221 1498.2200 17:15:17.59M 2015-11-12T17:15:52.332Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.724 34.216 1498.2147 17:15:17.79M 2015-11-12T17:15:52.537Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.724 34.215 1498.2142 17:15:18.00M 2015-11-12T17:15:52.743Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.723 34.214 1498.2141 17:15:18.21M 2015-11-12T17:15:52.942Z|I-OCEAN7-304-XXXX| 28.46 12.551 39.723 34.214 1498.2139 17:15:18.40M 2015-11-12T17:15:53.147Z|I-OCEAN7-304-XXXX| 28.46 12.551 39.722 34.213 1498.2131 17:15:18.60M 2015-11-12T17:15:53.367Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.721 34.212 1498.2129 17:15:18.80M 2015-11-12T17:15:53.552Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.727 34.218 1498.2203 17:15:19.04M 2015-11-12T17:15:53.758Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.728 34.218 1498.2213 17:15:19.22M 2015-11-12T17:15:53.962Z|I-OCEAN7-304-XXXX| 28.57 12.551 39.729 34.220 1498.2234 17:15:19.42M 2015-11-12T17:15:54.162Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.730 34.221 1498.2235 17:15:19.62M 2015-11-12T17:15:54.367Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.730 34.221 1498.2236 17:15:19.82M 2015-11-12T17:15:54.572Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.726 34.217 1498.2192 17:15:20.04M 2015-11-12T17:15:54.772Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.725 34.216 1498.2174 17:15:20.24M 2015-11-12T17:15:54.972Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.726 34.217 1498.2189 17:15:20.43M 2015-11-12T17:15:55.177Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.727 34.219 1498.2195 17:15:20.63M 2015-11-12T17:15:55.382Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.725 34.217 1498.2161 17:15:20.83M 2015-11-12T17:15:55.582Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.724 34.216 1498.2150 17:15:21.05M 2015-11-12T17:15:55.782Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.723 34.216 1498.2142 17:15:21.25M 2015-11-12T17:15:55.987Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.723 34.215 1498.2133 17:15:21.45M 2015-11-12T17:15:56.192Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.722 34.214 1498.2130 17:15:21.65M 2015-11-12T17:15:56.397Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.721 34.215 1498.2089 17:15:21.85M 2015-11-12T17:15:56.597Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.721 34.215 1498.2069 17:15:22.07M 2015-11-12T17:15:56.802Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.720 34.214 1498.2058 17:15:22.27M 2015-11-12T17:15:57.017Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.720 34.214 1498.2063 17:15:22.46M 2015-11-12T17:15:57.207Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.716 34.210 1498.2008 17:15:22.66M 2015-11-12T17:15:57.407Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.716 34.210 1498.2012 17:15:22.86M 2015-11-12T17:15:57.612Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.716 34.210 1498.2012 17:15:23.08M 2015-11-12T17:15:57.832Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.716 34.210 1498.2001 17:15:23.28M 2015-11-12T17:15:58.022Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.716 34.210 1498.1996 17:15:23.50M 2015-11-12T17:15:58.222Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.715 34.209 1498.1980 17:15:23.68M 2015-11-12T17:15:58.427Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.714 34.206 1498.2031 17:15:23.88M 2015-11-12T17:15:58.627Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.714 34.205 1498.2023 17:15:24.10M 2015-11-12T17:15:58.832Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.714 34.206 1498.2023 17:15:24.29M 2015-11-12T17:15:59.037Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.724 34.215 1498.2133 17:15:24.49M 2015-11-12T17:15:59.237Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.737 34.227 1498.2271 17:15:24.69M 2015-11-12T17:15:59.442Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.737 34.227 1498.2258 17:15:24.89M 2015-11-12T17:15:59.642Z|I-OCEAN7-304-XXXX| 28.15 12.551 39.736 34.226 1498.2239 17:15:25.11M 2015-11-12T17:15:59.848Z|I-OCEAN7-304-XXXX| 28.07 12.551 39.735 34.225 1498.2217 17:15:25.31M 2015-11-12T17:16:00.047Z|I-OCEAN7-304-XXXX| 28.06 12.550 39.734 34.224 1498.2200 17:15:25.51M 2015-11-12T17:16:00.247Z|I-OCEAN7-304-XXXX| 28.00 12.550 39.733 34.224 1498.2174 17:15:25.71M 2015-11-12T17:16:00.481Z|I-OCEAN7-304-XXXX| 27.95 12.550 39.732 34.224 1498.2153 17:15:25.90M 2015-11-12T17:16:00.657Z|I-OCEAN7-304-XXXX| 27.92 12.550 39.731 34.223 1498.2131 17:15:26.13M 2015-11-12T17:16:00.862Z|I-OCEAN7-304-XXXX| 27.94 12.549 39.730 34.222 1498.2117 17:15:26.33M 2015-11-12T17:16:01.068Z|I-OCEAN7-304-XXXX| 27.94 12.549 39.730 34.222 1498.2111 17:15:26.52M 2015-11-12T17:16:01.267Z|I-OCEAN7-304-XXXX| 27.89 12.549 39.730 34.222 1498.2092 17:15:26.72M 2015-11-12T17:16:01.472Z|I-OCEAN7-304-XXXX| 27.93 12.549 39.729 34.222 1498.2084 17:15:26.92M 2015-11-12T17:16:01.677Z|I-OCEAN7-304-XXXX| 27.96 12.549 39.729 34.221 1498.2084 17:15:27.14M 2015-11-12T17:16:01.886Z|I-OCEAN7-304-XXXX| 27.98 12.549 39.729 34.221 1498.2086 17:15:27.34M 2015-11-12T17:16:02.082Z|I-OCEAN7-304-XXXX| 27.97 12.549 39.729 34.221 1498.2083 17:15:27.54M 2015-11-12T17:16:02.302Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.729 34.222 1498.2098 17:15:27.74M 2015-11-12T17:16:02.487Z|I-OCEAN7-304-XXXX| 28.10 12.549 39.728 34.221 1498.2107 17:15:27.95M 2015-11-12T17:16:02.692Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.733 34.225 1498.2170 17:15:28.16M 2015-11-12T17:16:02.892Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.734 34.226 1498.2197 17:15:28.36M 2015-11-12T17:16:03.097Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.736 34.228 1498.2223 17:15:28.55M 2015-11-12T17:16:03.297Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.737 34.228 1498.2249 17:15:28.75M 2015-11-12T17:16:03.502Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.736 34.228 1498.2261 17:15:28.95M 2015-11-12T17:16:03.709Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.736 34.228 1498.2274 17:15:29.17M 2015-11-12T17:16:03.907Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.736 34.227 1498.2273 17:15:29.37M 2015-11-12T17:16:04.112Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.735 34.227 1498.2273 17:15:29.57M 2015-11-12T17:16:04.312Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.734 34.226 1498.2274 17:15:29.77M 2015-11-12T17:16:04.517Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.734 34.226 1498.2272 17:15:29.97M 2015-11-12T17:16:04.723Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.733 34.225 1498.2262 17:15:30.18M 2015-11-12T17:16:04.925Z|I-OCEAN7-304-XXXX| 28.79 12.549 39.733 34.225 1498.2269 17:15:30.38M 2015-11-12T17:16:05.127Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.733 34.225 1498.2267 17:15:30.58M 2015-11-12T17:16:05.327Z|I-OCEAN7-304-XXXX| 28.84 12.548 39.733 34.225 1498.2266 17:15:30.78M 2015-11-12T17:16:05.532Z|I-OCEAN7-304-XXXX| 28.85 12.548 39.733 34.225 1498.2263 17:15:31.00M 2015-11-12T17:16:05.737Z|I-OCEAN7-304-XXXX| 28.88 12.548 39.733 34.225 1498.2263 17:15:31.20M 2015-11-12T17:16:05.937Z|I-OCEAN7-304-XXXX| 28.84 12.548 39.732 34.225 1498.2255 17:15:31.40M 2015-11-12T17:16:06.142Z|I-OCEAN7-304-XXXX| 28.83 12.548 39.732 34.224 1498.2247 17:15:31.60M 2015-11-12T17:16:06.342Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.732 34.224 1498.2240 17:15:31.80M 2015-11-12T17:16:06.547Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.731 34.224 1498.2235 17:15:32.02M 2015-11-12T17:16:06.762Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.731 34.224 1498.2217 17:15:32.21M 2015-11-12T17:16:06.953Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.731 34.223 1498.2211 17:15:32.43M 2015-11-12T17:16:07.157Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.731 34.224 1498.2195 17:15:32.61M 2015-11-12T17:16:07.357Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.730 34.223 1498.2188 17:15:32.81M 2015-11-12T17:16:07.563Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.729 34.222 1498.2170 17:15:33.03M 2015-11-12T17:16:07.763Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.733 34.226 1498.2208 17:15:33.23M 2015-11-12T17:16:07.968Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.734 34.226 1498.2213 17:15:33.43M 2015-11-12T17:16:08.173Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.734 34.227 1498.2211 17:15:33.63M 2015-11-12T17:16:08.373Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.734 34.226 1498.2207 17:15:33.83M 2015-11-12T17:16:08.578Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.734 34.226 1498.2206 17:15:34.05M 2015-11-12T17:16:08.778Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.734 34.226 1498.2202 17:15:34.25M 2015-11-12T17:16:08.982Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.735 34.227 1498.2208 17:15:34.44M 2015-11-12T17:16:09.188Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.736 34.228 1498.2220 17:15:34.64M 2015-11-12T17:16:09.388Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.736 34.229 1498.2205 17:15:34.84M 2015-11-12T17:16:09.593Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.736 34.229 1498.2203 17:15:35.06M 2015-11-12T17:16:09.798Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.735 34.228 1498.2188 17:15:35.26M 2015-11-12T17:16:09.998Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.735 34.228 1498.2184 17:15:35.46M 2015-11-12T17:16:10.203Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.735 34.227 1498.2179 17:15:35.65M 2015-11-12T17:16:10.403Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.733 34.226 1498.2172 17:15:35.86M 2015-11-12T17:16:10.608Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.734 34.226 1498.2175 17:15:36.08M 2015-11-12T17:16:10.808Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.734 34.226 1498.2184 17:15:36.28M 2015-11-12T17:16:11.013Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.735 34.227 1498.2195 17:15:36.47M 2015-11-12T17:16:11.233Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.736 34.228 1498.2203 17:15:36.67M 2015-11-12T17:16:11.418Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.737 34.229 1498.2207 17:15:36.89M 2015-11-12T17:16:11.623Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.738 34.230 1498.2209 17:15:37.09M 2015-11-12T17:16:11.828Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.740 34.232 1498.2233 17:15:37.29M 2015-11-12T17:16:12.028Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.740 34.233 1498.2238 17:15:37.49M 2015-11-12T17:16:12.233Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.741 34.233 1498.2250 17:15:37.69M 2015-11-12T17:16:12.438Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.742 34.234 1498.2264 17:15:37.89M 2015-11-12T17:16:12.638Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.741 34.233 1498.2256 17:15:38.11M 2015-11-12T17:16:12.838Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.740 34.232 1498.2255 17:15:38.31M 2015-11-12T17:16:13.048Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.730 34.222 1498.2142 17:15:38.50M 2015-11-12T17:16:13.248Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.729 34.222 1498.2146 17:15:38.70M 2015-11-12T17:16:13.449Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.728 34.221 1498.2137 17:15:38.90M 2015-11-12T17:16:13.653Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.728 34.221 1498.2133 17:15:39.12M 2015-11-12T17:16:13.853Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.728 34.220 1498.2118 17:15:39.32M 2015-11-12T17:16:14.058Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.727 34.220 1498.2097 17:15:39.52M 2015-11-12T17:16:14.263Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.725 34.219 1498.2084 17:15:39.72M 2015-11-12T17:16:14.463Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.728 34.221 1498.2114 17:15:39.92M 2015-11-12T17:16:14.668Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.728 34.221 1498.2118 17:15:40.13M 2015-11-12T17:16:14.868Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.727 34.220 1498.2115 17:15:40.33M 2015-11-12T17:16:15.073Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.732 34.225 1498.2166 17:15:40.53M 2015-11-12T17:16:15.273Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.732 34.225 1498.2163 17:15:40.73M 2015-11-12T17:16:15.483Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.731 34.224 1498.2162 17:15:40.93M 2015-11-12T17:16:15.703Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.731 34.224 1498.2158 17:15:41.15M 2015-11-12T17:16:15.883Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.731 34.225 1498.2161 17:15:41.37M 2015-11-12T17:16:16.088Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.731 34.225 1498.2148 17:15:41.55M 2015-11-12T17:16:16.293Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.734 34.227 1498.2167 17:15:41.75M 2015-11-12T17:16:16.498Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.734 34.228 1498.2167 17:15:41.95M 2015-11-12T17:16:16.698Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.731 34.225 1498.2137 17:15:42.17M 2015-11-12T17:16:16.903Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.731 34.226 1498.2152 17:15:42.36M 2015-11-12T17:16:17.103Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.733 34.227 1498.2166 17:15:42.56M 2015-11-12T17:16:17.310Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.734 34.228 1498.2178 17:15:42.76M 2015-11-12T17:16:17.508Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.734 34.228 1498.2186 17:15:42.96M 2015-11-12T17:16:17.713Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.735 34.229 1498.2197 17:15:43.18M 2015-11-12T17:16:17.918Z|I-OCEAN7-304-XXXX| 28.50 12.546 39.736 34.231 1498.2211 17:15:43.38M 2015-11-12T17:16:18.118Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.735 34.229 1498.2196 17:15:43.58M 2015-11-12T17:16:18.323Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.734 34.228 1498.2185 17:15:43.78M 2015-11-12T17:16:18.528Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.734 34.228 1498.2183 17:15:44.00M 2015-11-12T17:16:18.728Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.733 34.227 1498.2186 17:15:44.19M 2015-11-12T17:16:18.933Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.732 34.226 1498.2177 17:15:44.39M 2015-11-12T17:16:19.133Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.731 34.225 1498.2179 17:15:44.59M 2015-11-12T17:16:19.338Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.730 34.224 1498.2173 17:15:44.79M 2015-11-12T17:16:19.538Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.729 34.222 1498.2172 17:15:45.01M 2015-11-12T17:16:19.744Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.728 34.221 1498.2159 17:15:45.21M 2015-11-12T17:16:19.948Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.727 34.221 1498.2155 17:15:45.41M 2015-11-12T17:16:20.168Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.727 34.220 1498.2148 17:15:45.61M 2015-11-12T17:16:20.353Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.726 34.219 1498.2146 17:15:45.82M 2015-11-12T17:16:20.553Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.725 34.219 1498.2137 17:15:46.03M 2015-11-12T17:16:20.758Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.725 34.218 1498.2129 17:15:46.22M 2015-11-12T17:16:20.958Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.725 34.218 1498.2133 17:15:46.42M 2015-11-12T17:16:21.164Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.725 34.218 1498.2141 17:15:46.62M 2015-11-12T17:16:21.369Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.726 34.219 1498.2159 17:15:46.82M 2015-11-12T17:16:21.573Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.727 34.220 1498.2163 17:15:47.04M 2015-11-12T17:16:21.774Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.727 34.220 1498.2156 17:15:47.24M 2015-11-12T17:16:21.978Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.727 34.220 1498.2153 17:15:47.44M 2015-11-12T17:16:22.178Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.728 34.220 1498.2163 17:15:47.64M 2015-11-12T17:16:22.383Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.728 34.220 1498.2157 17:15:47.84M 2015-11-12T17:16:22.588Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.727 34.219 1498.2147 17:15:48.06M 2015-11-12T17:16:22.789Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.728 34.220 1498.2150 17:15:48.25M 2015-11-12T17:16:22.988Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.728 34.220 1498.2145 17:15:48.45M 2015-11-12T17:16:23.198Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.726 34.219 1498.2133 17:15:48.65M 2015-11-12T17:16:23.398Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.726 34.218 1498.2115 17:15:48.85M 2015-11-12T17:16:23.604Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.724 34.216 1498.2097 17:15:49.07M 2015-11-12T17:16:23.803Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.718 34.210 1498.2025 17:15:49.27M 2015-11-12T17:16:24.005Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.719 34.212 1498.2037 17:15:49.47M 2015-11-12T17:16:24.208Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.720 34.213 1498.2041 17:15:49.66M 2015-11-12T17:16:24.413Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.722 34.214 1498.2051 17:15:49.86M 2015-11-12T17:16:24.633Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.724 34.216 1498.2065 17:15:50.08M 2015-11-12T17:16:24.818Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.724 34.216 1498.2062 17:15:50.30M 2015-11-12T17:16:25.023Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.723 34.216 1498.2048 17:15:50.48M 2015-11-12T17:16:25.223Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.722 34.216 1498.2025 17:15:50.68M 2015-11-12T17:16:25.428Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.721 34.215 1498.2006 17:15:50.88M 2015-11-12T17:16:25.633Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.721 34.214 1498.1997 17:15:51.10M 2015-11-12T17:16:25.833Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.720 34.214 1498.1990 17:15:51.30M 2015-11-12T17:16:26.038Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.719 34.212 1498.1986 17:15:51.50M 2015-11-12T17:16:26.244Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.718 34.212 1498.1978 17:15:51.70M 2015-11-12T17:16:26.445Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.718 34.213 1498.1978 17:15:51.90M 2015-11-12T17:16:26.648Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.718 34.212 1498.1970 17:15:52.11M 2015-11-12T17:16:26.848Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.717 34.211 1498.1976 17:15:52.31M 2015-11-12T17:16:27.054Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.717 34.211 1498.1971 17:15:52.51M 2015-11-12T17:16:27.258Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.716 34.211 1498.1974 17:15:52.71M 2015-11-12T17:16:27.458Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.716 34.210 1498.1979 17:15:52.91M 2015-11-12T17:16:27.663Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.716 34.210 1498.1984 17:15:53.13M 2015-11-12T17:16:27.863Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.716 34.210 1498.1996 17:15:53.33M 2015-11-12T17:16:28.068Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.716 34.210 1498.2010 17:15:53.53M 2015-11-12T17:16:28.273Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.717 34.210 1498.2028 17:15:53.73M 2015-11-12T17:16:28.474Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.717 34.211 1498.2035 17:15:53.93M 2015-11-12T17:16:28.679Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.717 34.211 1498.2042 17:15:54.14M 2015-11-12T17:16:28.883Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.717 34.211 1498.2031 17:15:54.34M 2015-11-12T17:16:29.098Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.721 34.215 1498.2079 17:15:54.54M 2015-11-12T17:16:29.283Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.729 34.222 1498.2169 17:15:54.76M 2015-11-12T17:16:29.489Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.729 34.223 1498.2185 17:15:54.94M 2015-11-12T17:16:29.693Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.729 34.222 1498.2181 17:15:55.16M 2015-11-12T17:16:29.893Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.728 34.222 1498.2179 17:15:55.36M 2015-11-12T17:16:30.098Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.728 34.221 1498.2168 17:15:55.56M 2015-11-12T17:16:30.303Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.728 34.221 1498.2168 17:15:55.75M 2015-11-12T17:16:30.512Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.728 34.221 1498.2177 17:15:55.96M 2015-11-12T17:16:30.709Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.728 34.221 1498.2172 17:15:56.17M 2015-11-12T17:16:30.908Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.728 34.220 1498.2161 17:15:56.37M 2015-11-12T17:16:31.114Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.728 34.220 1498.2162 17:15:56.57M 2015-11-12T17:16:31.314Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.728 34.220 1498.2156 17:15:56.77M 2015-11-12T17:16:31.518Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.727 34.220 1498.2156 17:15:56.97M 2015-11-12T17:16:31.725Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.726 34.218 1498.2140 17:15:57.19M 2015-11-12T17:16:31.925Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.725 34.217 1498.2130 17:15:57.39M 2015-11-12T17:16:32.129Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.723 34.215 1498.2114 17:15:57.59M 2015-11-12T17:16:32.334Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.722 34.214 1498.2095 17:15:57.79M 2015-11-12T17:16:32.534Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.723 34.215 1498.2098 17:15:58.01M 2015-11-12T17:16:32.739Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.722 34.214 1498.2086 17:15:58.20M 2015-11-12T17:16:32.944Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.721 34.214 1498.2080 17:15:58.40M 2015-11-12T17:16:33.144Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.716 34.209 1498.2023 17:15:58.60M 2015-11-12T17:16:33.349Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.716 34.208 1498.2015 17:15:58.80M 2015-11-12T17:16:33.569Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.719 34.212 1498.2056 17:15:59.02M 2015-11-12T17:16:33.754Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.732 34.224 1498.2214 17:15:59.24M 2015-11-12T17:16:33.954Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.729 34.221 1498.2174 17:15:59.42M 2015-11-12T17:16:34.165Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.727 34.219 1498.2159 17:15:59.62M 2015-11-12T17:16:34.365Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.725 34.217 1498.2139 17:15:59.82M 2015-11-12T17:16:34.565Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.725 34.217 1498.2140 17:16:00.03M 2015-11-12T17:16:34.769Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.726 34.217 1498.2145 17:16:00.23M 2015-11-12T17:16:34.974Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.726 34.218 1498.2158 17:16:00.43M 2015-11-12T17:16:35.174Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.727 34.219 1498.2170 17:16:00.63M 2015-11-12T17:16:35.375Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.723 34.215 1498.2123 17:16:00.83M 2015-11-12T17:16:35.579Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.722 34.214 1498.2115 17:16:01.05M 2015-11-12T17:16:35.784Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.721 34.214 1498.2106 17:16:01.25M 2015-11-12T17:16:35.984Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.721 34.213 1498.2092 17:16:01.45M 2015-11-12T17:16:36.189Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.721 34.214 1498.2078 17:16:01.64M 2015-11-12T17:16:36.394Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.721 34.214 1498.2076 17:16:01.84M 2015-11-12T17:16:36.594Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.721 34.214 1498.2072 17:16:02.06M 2015-11-12T17:16:36.799Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.721 34.214 1498.2047 17:16:02.26M 2015-11-12T17:16:37.004Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.722 34.215 1498.2054 17:16:02.46M 2015-11-12T17:16:37.204Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.723 34.217 1498.2053 17:16:02.66M 2015-11-12T17:16:37.409Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.724 34.218 1498.2054 17:16:02.86M 2015-11-12T17:16:37.609Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.725 34.219 1498.2062 17:16:03.08M 2015-11-12T17:16:37.814Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.726 34.220 1498.2068 17:16:03.28M 2015-11-12T17:16:38.034Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.727 34.221 1498.2072 17:16:03.48M 2015-11-12T17:16:38.224Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.727 34.221 1498.2063 17:16:03.69M 2015-11-12T17:16:38.424Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.729 34.223 1498.2091 17:16:03.88M 2015-11-12T17:16:38.624Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.730 34.223 1498.2095 17:16:04.10M 2015-11-12T17:16:38.829Z|I-OCEAN7-304-XXXX| 28.09 12.547 39.729 34.223 1498.2085 17:16:04.29M 2015-11-12T17:16:39.029Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.729 34.223 1498.2083 17:16:04.49M 2015-11-12T17:16:39.234Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.730 34.223 1498.2096 17:16:04.69M 2015-11-12T17:16:39.439Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.731 34.224 1498.2104 17:16:04.89M 2015-11-12T17:16:39.645Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.733 34.226 1498.2140 17:16:05.11M 2015-11-12T17:16:39.845Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.725 34.219 1498.2052 17:16:05.31M 2015-11-12T17:16:40.049Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.724 34.218 1498.2045 17:16:05.51M 2015-11-12T17:16:40.249Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.724 34.218 1498.2047 17:16:05.71M 2015-11-12T17:16:40.454Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.724 34.218 1498.2058 17:16:05.91M 2015-11-12T17:16:40.659Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.725 34.218 1498.2069 17:16:06.13M 2015-11-12T17:16:40.859Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.725 34.219 1498.2084 17:16:06.32M 2015-11-12T17:16:41.071Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.725 34.219 1498.2091 17:16:06.52M 2015-11-12T17:16:41.264Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.726 34.220 1498.2107 17:16:06.72M 2015-11-12T17:16:41.464Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.727 34.221 1498.2128 17:16:06.92M 2015-11-12T17:16:41.669Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.728 34.222 1498.2151 17:16:07.14M 2015-11-12T17:16:41.874Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.728 34.222 1498.2161 17:16:07.34M 2015-11-12T17:16:42.079Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.728 34.222 1498.2170 17:16:07.53M 2015-11-12T17:16:42.279Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.729 34.222 1498.2180 17:16:07.74M 2015-11-12T17:16:42.504Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.729 34.223 1498.2191 17:16:07.94M 2015-11-12T17:16:42.689Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.730 34.224 1498.2197 17:16:08.17M 2015-11-12T17:16:42.889Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.731 34.225 1498.2205 17:16:08.35M 2015-11-12T17:16:43.094Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.731 34.225 1498.2216 17:16:08.55M 2015-11-12T17:16:43.294Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.731 34.225 1498.2216 17:16:08.75M 2015-11-12T17:16:43.499Z|I-OCEAN7-304-XXXX| 28.83 12.547 39.731 34.225 1498.2213 17:16:08.95M 2015-11-12T17:16:43.704Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.730 34.224 1498.2202 17:16:09.17M 2015-11-12T17:16:43.904Z|I-OCEAN7-304-XXXX| 28.82 12.547 39.731 34.225 1498.2222 17:16:09.37M 2015-11-12T17:16:44.109Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.731 34.224 1498.2212 17:16:09.57M 2015-11-12T17:16:44.314Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.730 34.223 1498.2195 17:16:09.77M 2015-11-12T17:16:44.514Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.733 34.226 1498.2227 17:16:09.97M 2015-11-12T17:16:44.719Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.730 34.223 1498.2181 17:16:10.18M 2015-11-12T17:16:44.919Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.730 34.224 1498.2173 17:16:10.38M 2015-11-12T17:16:45.125Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.731 34.225 1498.2183 17:16:10.58M 2015-11-12T17:16:45.324Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.732 34.225 1498.2175 17:16:10.78M 2015-11-12T17:16:45.529Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.732 34.226 1498.2179 17:16:11.00M 2015-11-12T17:16:45.734Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.733 34.226 1498.2172 17:16:11.20M 2015-11-12T17:16:45.934Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.733 34.226 1498.2169 17:16:11.40M 2015-11-12T17:16:46.139Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.733 34.226 1498.2166 17:16:11.60M 2015-11-12T17:16:46.339Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.732 34.225 1498.2159 17:16:11.80M 2015-11-12T17:16:46.544Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.731 34.224 1498.2146 17:16:12.01M 2015-11-12T17:16:46.749Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.730 34.223 1498.2123 17:16:12.21M 2015-11-12T17:16:46.965Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.729 34.222 1498.2095 17:16:12.41M 2015-11-12T17:16:47.154Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.723 34.217 1498.2034 17:16:12.63M 2015-11-12T17:16:47.354Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.723 34.216 1498.2030 17:16:12.81M 2015-11-12T17:16:47.604Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.731 34.224 1498.2123 17:16:13.03M 2015-11-12T17:16:47.764Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.732 34.225 1498.2130 17:16:13.27M 2015-11-12T17:16:47.964Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.733 34.225 1498.2142 17:16:13.43M 2015-11-12T17:16:48.170Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.733 34.225 1498.2155 17:16:13.63M 2015-11-12T17:16:48.369Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.728 34.221 1498.2100 17:16:13.83M 2015-11-12T17:16:48.575Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.728 34.220 1498.2100 17:16:14.04M 2015-11-12T17:16:48.779Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.728 34.221 1498.2107 17:16:14.24M 2015-11-12T17:16:48.984Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.724 34.217 1498.2064 17:16:14.44M 2015-11-12T17:16:49.179Z|I-OCEAN7-304-XXXX| 28.16 12.546 39.724 34.219 1498.2004 17:16:14.64M 2015-11-12T17:16:49.384Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.724 34.220 1498.2003 17:16:14.84M 2015-11-12T17:16:49.589Z|I-OCEAN7-304-XXXX| 28.20 12.545 39.725 34.221 1498.2006 17:16:15.06M 2015-11-12T17:16:49.789Z|I-OCEAN7-304-XXXX| 28.25 12.545 39.725 34.221 1498.2013 17:16:15.26M 2015-11-12T17:16:49.994Z|I-OCEAN7-304-XXXX| 28.29 12.545 39.726 34.222 1498.2019 17:16:15.46M 2015-11-12T17:16:50.199Z|I-OCEAN7-304-XXXX| 28.35 12.545 39.726 34.222 1498.2028 17:16:15.66M 2015-11-12T17:16:50.399Z|I-OCEAN7-304-XXXX| 28.38 12.545 39.726 34.222 1498.2030 17:16:15.86M 2015-11-12T17:16:50.604Z|I-OCEAN7-304-XXXX| 28.44 12.545 39.727 34.223 1498.2051 17:16:16.07M 2015-11-12T17:16:50.809Z|I-OCEAN7-304-XXXX| 28.45 12.545 39.727 34.223 1498.2067 17:16:16.27M 2015-11-12T17:16:51.009Z|I-OCEAN7-304-XXXX| 28.48 12.545 39.728 34.223 1498.2083 17:16:16.47M 2015-11-12T17:16:51.214Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.728 34.223 1498.2102 17:16:16.67M 2015-11-12T17:16:51.435Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.729 34.224 1498.2119 17:16:16.87M 2015-11-12T17:16:51.619Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.730 34.224 1498.2134 17:16:17.11M 2015-11-12T17:16:51.819Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.730 34.224 1498.2150 17:16:17.29M 2015-11-12T17:16:52.024Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.730 34.224 1498.2158 17:16:17.48M 2015-11-12T17:16:52.229Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.731 34.224 1498.2183 17:16:17.69M 2015-11-12T17:16:52.429Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.731 34.224 1498.2191 17:16:17.89M 2015-11-12T17:16:52.634Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.730 34.223 1498.2186 17:16:18.10M 2015-11-12T17:16:52.840Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.729 34.222 1498.2178 17:16:18.30M 2015-11-12T17:16:53.040Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.729 34.222 1498.2167 17:16:18.50M 2015-11-12T17:16:53.240Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.728 34.221 1498.2157 17:16:18.70M 2015-11-12T17:16:53.445Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.727 34.221 1498.2150 17:16:18.90M 2015-11-12T17:16:53.655Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.727 34.220 1498.2140 17:16:19.12M 2015-11-12T17:16:53.855Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.726 34.220 1498.2128 17:16:19.32M 2015-11-12T17:16:54.055Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.726 34.219 1498.2124 17:16:19.52M 2015-11-12T17:16:54.259Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.727 34.220 1498.2136 17:16:19.71M 2015-11-12T17:16:54.464Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.727 34.221 1498.2139 17:16:19.92M 2015-11-12T17:16:54.664Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.727 34.221 1498.2135 17:16:20.13M 2015-11-12T17:16:54.870Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.729 34.223 1498.2157 17:16:20.33M 2015-11-12T17:16:55.070Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.729 34.223 1498.2158 17:16:20.53M 2015-11-12T17:16:55.275Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.730 34.223 1498.2161 17:16:20.73M 2015-11-12T17:16:55.480Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.730 34.223 1498.2150 17:16:20.93M 2015-11-12T17:16:55.680Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.730 34.223 1498.2157 17:16:21.15M 2015-11-12T17:16:55.900Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.730 34.223 1498.2169 17:16:21.35M 2015-11-12T17:16:56.090Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.731 34.223 1498.2184 17:16:21.56M 2015-11-12T17:16:56.295Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.732 34.224 1498.2197 17:16:21.75M 2015-11-12T17:16:56.490Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.730 34.222 1498.2181 17:16:21.95M 2015-11-12T17:16:56.695Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.730 34.222 1498.2177 17:16:22.16M 2015-11-12T17:16:56.900Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.729 34.222 1498.2162 17:16:22.36M 2015-11-12T17:16:57.100Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.730 34.223 1498.2173 17:16:22.56M 2015-11-12T17:16:57.305Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.730 34.223 1498.2170 17:16:22.76M 2015-11-12T17:16:57.505Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.730 34.223 1498.2167 17:16:22.96M 2015-11-12T17:16:57.755Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.730 34.223 1498.2166 17:16:23.18M 2015-11-12T17:16:57.915Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.730 34.223 1498.2161 17:16:23.42M 2015-11-12T17:16:58.115Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.730 34.223 1498.2155 17:16:23.58M 2015-11-12T17:16:58.320Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.730 34.223 1498.2161 17:16:23.78M 2015-11-12T17:16:58.525Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.731 34.224 1498.2175 17:16:24.98M 2015-11-12T17:16:58.730Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.732 34.225 1498.2183 17:16:24.19M 2015-11-12T17:16:58.930Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.732 34.225 1498.2191 17:16:24.39M 2015-11-12T17:16:59.130Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.728 34.221 1498.2135 17:16:24.59M 2015-11-12T17:16:59.335Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.727 34.220 1498.2118 17:16:24.79M 2015-11-12T17:16:59.540Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.729 34.221 1498.2137 17:16:25.01M 2015-11-12T17:16:59.740Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.729 34.222 1498.2146 17:16:25.21M 2015-11-12T17:16:59.945Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.730 34.222 1498.2151 17:16:25.41M 2015-11-12T17:17:00.145Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.730 34.222 1498.2162 17:16:25.60M 2015-11-12T17:17:00.370Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.730 34.222 1498.2172 17:16:25.80M 2015-11-12T17:17:00.555Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.731 34.223 1498.2184 17:16:26.04M 2015-11-12T17:17:00.755Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.732 34.223 1498.2190 17:16:26.22M 2015-11-12T17:17:00.960Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.732 34.223 1498.2201 17:16:26.42M 2015-11-12T17:17:01.165Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.731 34.223 1498.2192 17:16:26.62M 2015-11-12T17:17:01.365Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.728 34.220 1498.2162 17:16:26.82M 2015-11-12T17:17:01.570Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.728 34.220 1498.2151 17:16:27.04M 2015-11-12T17:17:01.770Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.728 34.220 1498.2153 17:16:27.24M 2015-11-12T17:17:01.975Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.728 34.220 1498.2155 17:16:27.44M 2015-11-12T17:17:02.175Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.728 34.219 1498.2163 17:16:27.64M 2015-11-12T17:17:02.380Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.728 34.219 1498.2169 17:16:27.83M 2015-11-12T17:17:02.585Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.728 34.220 1498.2173 17:16:28.05M 2015-11-12T17:17:02.835Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.729 34.220 1498.2183 17:16:28.25M 2015-11-12T17:17:02.990Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.729 34.221 1498.2189 17:16:28.50M 2015-11-12T17:17:03.190Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.728 34.220 1498.2173 17:16:28.65M 2015-11-12T17:17:03.390Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.727 34.218 1498.2202 17:16:28.85M 2015-11-12T17:17:03.600Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.727 34.218 1498.2205 17:16:29.07M 2015-11-12T17:17:03.802Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.727 34.218 1498.2196 17:16:29.27M 2015-11-12T17:17:04.005Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.726 34.217 1498.2184 17:16:29.46M 2015-11-12T17:17:04.210Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.726 34.217 1498.2175 17:16:29.66M 2015-11-12T17:17:04.410Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.726 34.217 1498.2172 17:16:29.87M 2015-11-12T17:17:04.615Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.725 34.217 1498.2177 17:16:30.08M 2015-11-12T17:17:04.835Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.726 34.217 1498.2174 17:16:30.29M 2015-11-12T17:17:05.020Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.726 34.217 1498.2168 17:16:30.50M 2015-11-12T17:17:05.225Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.723 34.215 1498.2119 17:16:30.68M 2015-11-12T17:17:05.425Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.722 34.214 1498.2109 17:16:30.88M 2015-11-12T17:17:05.630Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.721 34.213 1498.2096 17:16:31.10M 2015-11-12T17:17:05.830Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.723 34.215 1498.2118 17:16:31.30M 2015-11-12T17:17:06.035Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.724 34.216 1498.2128 17:16:31.50M 2015-11-12T17:17:06.240Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.725 34.218 1498.2135 17:16:31.70M 2015-11-12T17:17:06.445Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.725 34.217 1498.2129 17:16:31.90M 2015-11-12T17:17:06.645Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.724 34.216 1498.2109 17:16:32.12M 2015-11-12T17:17:06.851Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.723 34.215 1498.2102 17:16:32.31M 2015-11-12T17:17:07.050Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.722 34.214 1498.2104 17:16:32.51M 2015-11-12T17:17:07.255Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.722 34.213 1498.2101 17:16:32.71M 2015-11-12T17:17:07.455Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.724 34.216 1498.2128 17:16:32.91M 2015-11-12T17:17:07.660Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.724 34.216 1498.2128 17:16:33.13M 2015-11-12T17:17:07.910Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.724 34.216 1498.2130 17:16:33.33M 2015-11-12T17:17:08.065Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.724 34.216 1498.2135 17:16:33.57M 2015-11-12T17:17:08.270Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.724 34.216 1498.2146 17:16:33.73M 2015-11-12T17:17:08.470Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.724 34.216 1498.2133 17:16:33.92M 2015-11-12T17:17:08.675Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.724 34.216 1498.2122 17:16:34.14M 2015-11-12T17:17:08.880Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.724 34.216 1498.2114 17:16:34.34M 2015-11-12T17:17:09.080Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.722 34.215 1498.2100 17:16:34.54M 2015-11-12T17:17:09.300Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.722 34.215 1498.2096 17:16:34.74M 2015-11-12T17:17:09.486Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.722 34.214 1498.2096 17:16:34.96M 2015-11-12T17:17:09.690Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.728 34.220 1498.2157 17:16:35.16M 2015-11-12T17:17:09.890Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.728 34.220 1498.2161 17:16:35.36M 2015-11-12T17:17:10.095Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.728 34.220 1498.2152 17:16:35.56M 2015-11-12T17:17:10.300Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.728 34.221 1498.2153 17:16:35.75M 2015-11-12T17:17:10.505Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.728 34.220 1498.2156 17:16:35.95M 2015-11-12T17:17:10.705Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.728 34.220 1498.2156 17:16:36.17M 2015-11-12T17:17:10.911Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.728 34.220 1498.2151 17:16:36.37M 2015-11-12T17:17:11.111Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.731 34.223 1498.2181 17:16:36.57M 2015-11-12T17:17:11.315Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.731 34.224 1498.2181 17:16:36.77M 2015-11-12T17:17:11.520Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.731 34.224 1498.2172 17:16:36.97M 2015-11-12T17:17:11.715Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.731 34.224 1498.2161 17:16:37.19M 2015-11-12T17:17:11.920Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.730 34.223 1498.2151 17:16:37.38M 2015-11-12T17:17:12.126Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.729 34.222 1498.2150 17:16:37.59M 2015-11-12T17:17:12.330Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.728 34.221 1498.2137 17:16:37.79M 2015-11-12T17:17:12.530Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.729 34.222 1498.2142 17:16:38.01M 2015-11-12T17:17:12.735Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.728 34.221 1498.2134 17:16:38.20M 2015-11-12T17:17:12.985Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.727 34.220 1498.2124 17:16:38.40M 2015-11-12T17:17:13.141Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.726 34.219 1498.2113 17:16:38.65M 2015-11-12T17:17:13.341Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.723 34.216 1498.2078 17:16:38.80M 2015-11-12T17:17:13.550Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.721 34.214 1498.2062 17:16:39.02M 2015-11-12T17:17:13.765Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.720 34.213 1498.2058 17:16:39.22M 2015-11-12T17:17:13.955Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.720 34.213 1498.2056 17:16:39.43M 2015-11-12T17:17:14.160Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.719 34.212 1498.2053 17:16:39.62M 2015-11-12T17:17:14.360Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.719 34.212 1498.2058 17:16:39.82M 2015-11-12T17:17:14.560Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.719 34.211 1498.2059 17:16:40.03M 2015-11-12T17:17:14.765Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.718 34.210 1498.2062 17:16:40.23M 2015-11-12T17:17:14.970Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.719 34.211 1498.2070 17:16:40.43M 2015-11-12T17:17:15.170Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.720 34.212 1498.2083 17:16:40.63M 2015-11-12T17:17:15.370Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.721 34.213 1498.2104 17:16:40.83M 2015-11-12T17:17:15.575Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.722 34.214 1498.2114 17:16:41.05M 2015-11-12T17:17:15.780Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.723 34.215 1498.2123 17:16:41.25M 2015-11-12T17:17:15.985Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.723 34.216 1498.2134 17:16:41.45M 2015-11-12T17:17:16.185Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.724 34.217 1498.2140 17:16:41.64M 2015-11-12T17:17:16.390Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.725 34.217 1498.2144 17:16:41.84M 2015-11-12T17:17:16.595Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.726 34.219 1498.2153 17:16:42.06M 2015-11-12T17:17:16.795Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.726 34.219 1498.2152 17:16:42.26M 2015-11-12T17:17:17.000Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.726 34.219 1498.2159 17:16:42.46M 2015-11-12T17:17:17.200Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.726 34.219 1498.2167 17:16:42.66M 2015-11-12T17:17:17.406Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.726 34.219 1498.2159 17:16:42.86M 2015-11-12T17:17:17.606Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.727 34.219 1498.2158 17:16:43.08M 2015-11-12T17:17:17.811Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.726 34.219 1498.2155 17:16:43.28M 2015-11-12T17:17:18.016Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.725 34.218 1498.2145 17:16:43.47M 2015-11-12T17:17:18.236Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.724 34.217 1498.2117 17:16:43.68M 2015-11-12T17:17:18.421Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.723 34.216 1498.2104 17:16:43.89M 2015-11-12T17:17:18.621Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.722 34.216 1498.2087 17:16:44.09M 2015-11-12T17:17:18.825Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.722 34.216 1498.2086 17:16:44.29M 2015-11-12T17:17:19.031Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.723 34.216 1498.2094 17:16:44.49M 2015-11-12T17:17:19.236Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.723 34.216 1498.2086 17:16:44.69M 2015-11-12T17:17:19.436Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.717 34.208 1498.2084 17:16:44.89M 2015-11-12T17:17:19.636Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.718 34.208 1498.2103 17:16:45.11M 2015-11-12T17:17:19.841Z|I-OCEAN7-304-XXXX| 28.50 12.551 39.723 34.213 1498.2170 17:16:45.31M 2015-11-12T17:17:20.046Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.724 34.214 1498.2191 17:16:45.51M 2015-11-12T17:17:20.246Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.725 34.215 1498.2202 17:16:45.71M 2015-11-12T17:17:20.451Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.726 34.216 1498.2207 17:16:45.90M 2015-11-12T17:17:20.656Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.727 34.217 1498.2200 17:16:46.12M 2015-11-12T17:17:20.856Z|I-OCEAN7-304-XXXX| 28.38 12.552 39.728 34.217 1498.2214 17:16:46.32M 2015-11-12T17:17:21.061Z|I-OCEAN7-304-XXXX| 28.32 12.552 39.728 34.218 1498.2205 17:16:46.52M 2015-11-12T17:17:21.266Z|I-OCEAN7-304-XXXX| 28.32 12.551 39.728 34.218 1498.2197 17:16:46.72M 2015-11-12T17:17:21.466Z|I-OCEAN7-304-XXXX| 28.29 12.551 39.727 34.217 1498.2178 17:16:46.92M 2015-11-12T17:17:21.671Z|I-OCEAN7-304-XXXX| 28.33 12.551 39.726 34.217 1498.2170 17:16:47.14M 2015-11-12T17:17:21.871Z|I-OCEAN7-304-XXXX| 28.28 12.551 39.726 34.216 1498.2158 17:16:47.34M 2015-11-12T17:17:22.076Z|I-OCEAN7-304-XXXX| 28.28 12.551 39.725 34.216 1498.2151 17:16:47.54M 2015-11-12T17:17:22.281Z|I-OCEAN7-304-XXXX| 28.21 12.551 39.725 34.215 1498.2131 17:16:47.74M 2015-11-12T17:17:22.486Z|I-OCEAN7-304-XXXX| 28.20 12.551 39.724 34.215 1498.2120 17:16:47.94M 2015-11-12T17:17:22.701Z|I-OCEAN7-304-XXXX| 28.16 12.550 39.717 34.208 1498.2020 17:16:48.16M 2015-11-12T17:17:22.886Z|I-OCEAN7-304-XXXX| 28.20 12.550 39.717 34.208 1498.2015 17:16:48.37M 2015-11-12T17:17:23.091Z|I-OCEAN7-304-XXXX| 28.20 12.550 39.718 34.210 1498.2034 17:16:48.55M 2015-11-12T17:17:23.306Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.719 34.211 1498.2046 17:16:48.75M 2015-11-12T17:17:23.496Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.719 34.210 1498.2052 17:16:48.95M 2015-11-12T17:17:23.701Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.723 34.215 1498.2102 17:16:49.17M 2015-11-12T17:17:23.901Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.724 34.215 1498.2106 17:16:49.37M 2015-11-12T17:17:24.106Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.723 34.214 1498.2102 17:16:49.57M 2015-11-12T17:17:24.322Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.724 34.215 1498.2117 17:16:49.77M 2015-11-12T17:17:24.511Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.724 34.215 1498.2112 17:16:49.97M 2015-11-12T17:17:24.716Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.723 34.215 1498.2114 17:16:50.18M 2015-11-12T17:17:24.916Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.724 34.216 1498.2106 17:16:50.38M 2015-11-12T17:17:25.121Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.723 34.216 1498.2100 17:16:50.58M 2015-11-12T17:17:25.326Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.723 34.216 1498.2102 17:16:50.78M 2015-11-12T17:17:25.526Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.723 34.215 1498.2100 17:16:51.00M 2015-11-12T17:17:25.731Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.723 34.215 1498.2104 17:16:51.20M 2015-11-12T17:17:25.931Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.722 34.215 1498.2109 17:16:51.40M 2015-11-12T17:17:26.131Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.721 34.214 1498.2107 17:16:51.60M 2015-11-12T17:17:26.341Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.721 34.213 1498.2109 17:16:51.79M 2015-11-12T17:17:26.546Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.725 34.217 1498.2158 17:16:52.01M 2015-11-12T17:17:26.746Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.725 34.218 1498.2159 17:16:52.21M 2015-11-12T17:17:26.946Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.724 34.217 1498.2142 17:16:52.41M 2015-11-12T17:17:27.166Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.723 34.216 1498.2128 17:16:52.61M 2015-11-12T17:17:27.357Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.723 34.216 1498.2128 17:16:52.83M 2015-11-12T17:17:27.556Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.724 34.217 1498.2140 17:16:53.03M 2015-11-12T17:17:27.761Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.724 34.217 1498.2140 17:16:53.23M 2015-11-12T17:17:27.966Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.724 34.218 1498.2139 17:16:53.43M 2015-11-12T17:17:28.166Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.724 34.218 1498.2117 17:16:53.63M 2015-11-12T17:17:28.371Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.727 34.220 1498.2142 17:16:53.82M 2015-11-12T17:17:28.566Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.727 34.221 1498.2136 17:16:54.04M 2015-11-12T17:17:28.776Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.726 34.220 1498.2133 17:16:54.24M 2015-11-12T17:17:28.976Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.726 34.220 1498.2130 17:16:54.44M 2015-11-12T17:17:29.202Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.725 34.219 1498.2103 17:16:54.64M 2015-11-12T17:17:29.381Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.724 34.218 1498.2083 17:16:54.84M 2015-11-12T17:17:29.586Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.723 34.218 1498.2075 17:16:55.06M 2015-11-12T17:17:29.791Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.724 34.218 1498.2075 17:16:55.26M 2015-11-12T17:17:29.991Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.723 34.215 1498.2130 17:16:55.46M 2015-11-12T17:17:30.196Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.723 34.214 1498.2140 17:16:55.66M 2015-11-12T17:17:30.396Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.723 34.214 1498.2139 17:16:55.86M 2015-11-12T17:17:30.601Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.724 34.215 1498.2141 17:16:56.07M 2015-11-12T17:17:30.806Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.726 34.217 1498.2159 17:16:56.27M 2015-11-12T17:17:31.007Z|I-OCEAN7-304-XXXX| 28.35 12.551 39.726 34.217 1498.2163 17:16:56.47M 2015-11-12T17:17:31.212Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.726 34.217 1498.2163 17:16:56.67M 2015-11-12T17:17:31.416Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.720 34.211 1498.2098 17:16:56.87M 2015-11-12T17:17:31.636Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.720 34.211 1498.2085 17:16:57.09M 2015-11-12T17:17:31.821Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.720 34.211 1498.2083 17:16:57.31M 2015-11-12T17:17:32.021Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.719 34.211 1498.2069 17:16:57.49M 2015-11-12T17:17:32.227Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.719 34.211 1498.2067 17:16:57.68M 2015-11-12T17:17:32.431Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.719 34.211 1498.2064 17:16:57.88M 2015-11-12T17:17:32.631Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.719 34.211 1498.2054 17:16:58.10M 2015-11-12T17:17:32.836Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.719 34.211 1498.2043 17:16:58.30M 2015-11-12T17:17:33.036Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.719 34.211 1498.2048 17:16:58.50M 2015-11-12T17:17:33.286Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.720 34.212 1498.2054 17:16:58.70M 2015-11-12T17:17:33.446Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.721 34.213 1498.2063 17:16:58.94M 2015-11-12T17:17:33.647Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.721 34.213 1498.2056 17:16:59.12M 2015-11-12T17:17:33.851Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.721 34.214 1498.2053 17:16:59.31M 2015-11-12T17:17:34.051Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.722 34.214 1498.2064 17:16:59.51M 2015-11-12T17:17:34.256Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.722 34.215 1498.2063 17:16:59.71M 2015-11-12T17:17:34.461Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.722 34.214 1498.2063 17:16:59.92M 2015-11-12T17:17:34.661Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.721 34.213 1498.2054 17:17:00.13M 2015-11-12T17:17:34.866Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.727 34.219 1498.2133 17:17:00.33M 2015-11-12T17:17:35.071Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.728 34.220 1498.2141 17:17:00.53M 2015-11-12T17:17:35.271Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.728 34.221 1498.2141 17:17:00.73M 2015-11-12T17:17:35.471Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.729 34.221 1498.2145 17:17:00.93M 2015-11-12T17:17:35.676Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.726 34.218 1498.2108 17:17:01.15M 2015-11-12T17:17:35.881Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.725 34.218 1498.2101 17:17:01.35M 2015-11-12T17:17:36.101Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.724 34.217 1498.2083 17:17:01.55M 2015-11-12T17:17:36.286Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.723 34.216 1498.2073 17:17:01.76M 2015-11-12T17:17:36.491Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.721 34.215 1498.2051 17:17:01.94M 2015-11-12T17:17:36.696Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.721 34.215 1498.2042 17:17:02.16M 2015-11-12T17:17:36.896Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.720 34.214 1498.2036 17:17:02.36M 2015-11-12T17:17:37.096Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.720 34.213 1498.2035 17:17:02.56M 2015-11-12T17:17:37.301Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.720 34.213 1498.2047 17:17:02.76M 2015-11-12T17:17:37.506Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.721 34.214 1498.2065 17:17:02.96M 2015-11-12T17:17:37.711Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.722 34.216 1498.2085 17:17:03.18M 2015-11-12T17:17:37.911Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.729 34.222 1498.2162 17:17:03.38M 2015-11-12T17:17:38.116Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.730 34.223 1498.2172 17:17:03.57M 2015-11-12T17:17:38.362Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.730 34.223 1498.2173 17:17:03.77M 2015-11-12T17:17:38.522Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.729 34.222 1498.2178 17:17:04.04M 2015-11-12T17:17:38.721Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.729 34.222 1498.2178 17:17:04.19M 2015-11-12T17:17:38.921Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.728 34.220 1498.2177 17:17:04.39M 2015-11-12T17:17:39.131Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.727 34.219 1498.2178 17:17:04.59M 2015-11-12T17:17:39.331Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.730 34.222 1498.2214 17:17:04.79M 2015-11-12T17:17:39.537Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.731 34.223 1498.2230 17:17:05.01M 2015-11-12T17:17:39.737Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.733 34.225 1498.2249 17:17:05.21M 2015-11-12T17:17:39.941Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.733 34.224 1498.2247 17:17:05.40M 2015-11-12T17:17:40.146Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.732 34.223 1498.2245 17:17:05.60M 2015-11-12T17:17:40.346Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.732 34.223 1498.2240 17:17:05.80M 2015-11-12T17:17:40.567Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.731 34.222 1498.2235 17:17:06.02M 2015-11-12T17:17:40.751Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.732 34.223 1498.2245 17:17:06.24M 2015-11-12T17:17:40.957Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.732 34.223 1498.2239 17:17:06.42M 2015-11-12T17:17:41.161Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.725 34.216 1498.2157 17:17:06.62M 2015-11-12T17:17:41.361Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.723 34.214 1498.2145 17:17:06.82M 2015-11-12T17:17:41.567Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.721 34.212 1498.2123 17:17:07.04M 2015-11-12T17:17:41.772Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.732 34.223 1498.2242 17:17:07.24M 2015-11-12T17:17:41.972Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.731 34.222 1498.2227 17:17:07.44M 2015-11-12T17:17:42.177Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.730 34.222 1498.2206 17:17:07.64M 2015-11-12T17:17:42.377Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.728 34.220 1498.2192 17:17:07.83M 2015-11-12T17:17:42.582Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.726 34.218 1498.2163 17:17:08.05M 2015-11-12T17:17:42.782Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.728 34.219 1498.2190 17:17:08.25M 2015-11-12T17:17:42.987Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.727 34.219 1498.2183 17:17:08.45M 2015-11-12T17:17:43.192Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.727 34.219 1498.2173 17:17:08.65M 2015-11-12T17:17:43.392Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.726 34.219 1498.2164 17:17:08.85M 2015-11-12T17:17:43.597Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.727 34.219 1498.2162 17:17:09.07M 2015-11-12T17:17:43.802Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.726 34.219 1498.2155 17:17:09.27M 2015-11-12T17:17:44.002Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.726 34.219 1498.2147 17:17:09.47M 2015-11-12T17:17:44.202Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.724 34.217 1498.2119 17:17:09.67M 2015-11-12T17:17:44.407Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.724 34.217 1498.2115 17:17:09.86M 2015-11-12T17:17:44.612Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.724 34.218 1498.2123 17:17:10.08M 2015-11-12T17:17:44.840Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.724 34.217 1498.2113 17:17:10.28M 2015-11-12T17:17:45.037Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.716 34.209 1498.2029 17:17:10.48M 2015-11-12T17:17:45.222Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.719 34.212 1498.2067 17:17:10.70M 2015-11-12T17:17:45.427Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.733 34.225 1498.2227 17:17:10.88M 2015-11-12T17:17:45.627Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.729 34.222 1498.2183 17:17:11.10M 2015-11-12T17:17:45.827Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.728 34.221 1498.2152 17:17:11.30M 2015-11-12T17:17:46.032Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.727 34.220 1498.2136 17:17:11.49M 2015-11-12T17:17:46.232Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.725 34.218 1498.2119 17:17:11.70M 2015-11-12T17:17:46.432Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.724 34.217 1498.2111 17:17:11.89M 2015-11-12T17:17:46.642Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.724 34.217 1498.2102 17:17:12.11M 2015-11-12T17:17:46.847Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.723 34.216 1498.2084 17:17:12.31M 2015-11-12T17:17:47.047Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.717 34.210 1498.2014 17:17:12.51M 2015-11-12T17:17:47.247Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.717 34.210 1498.2012 17:17:12.71M 2015-11-12T17:17:47.452Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.716 34.209 1498.2006 17:17:12.91M 2015-11-12T17:17:47.657Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.716 34.209 1498.2004 17:17:13.13M 2015-11-12T17:17:47.862Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.717 34.211 1498.2006 17:17:13.33M 2015-11-12T17:17:48.062Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.717 34.211 1498.1996 17:17:13.53M 2015-11-12T17:17:48.267Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.717 34.211 1498.1985 17:17:13.72M 2015-11-12T17:17:48.467Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.728 34.222 1498.2103 17:17:13.92M 2015-11-12T17:17:48.673Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.726 34.220 1498.2083 17:17:14.14M 2015-11-12T17:17:48.872Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.725 34.219 1498.2073 17:17:14.34M 2015-11-12T17:17:49.077Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.724 34.218 1498.2065 17:17:14.54M 2015-11-12T17:17:49.282Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.724 34.217 1498.2057 17:17:14.74M 2015-11-12T17:17:49.502Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.722 34.215 1498.2047 17:17:14.94M 2015-11-12T17:17:49.687Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.720 34.214 1498.2024 17:17:15.17M 2015-11-12T17:17:49.887Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.724 34.218 1498.2070 17:17:15.35M 2015-11-12T17:17:50.092Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.725 34.219 1498.2072 17:17:15.55M 2015-11-12T17:17:50.297Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.726 34.220 1498.2081 17:17:15.75M 2015-11-12T17:17:50.497Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.726 34.219 1498.2074 17:17:15.95M 2015-11-12T17:17:50.702Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.725 34.219 1498.2070 17:17:16.17M 2015-11-12T17:17:50.907Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.724 34.218 1498.2065 17:17:16.37M 2015-11-12T17:17:51.112Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.724 34.218 1498.2073 17:17:16.57M 2015-11-12T17:17:51.312Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.724 34.217 1498.2074 17:17:16.77M 2015-11-12T17:17:51.517Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.723 34.216 1498.2076 17:17:16.97M 2015-11-12T17:17:51.717Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.723 34.216 1498.2086 17:17:17.19M 2015-11-12T17:17:51.917Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.723 34.216 1498.2087 17:17:17.39M 2015-11-12T17:17:52.127Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.723 34.216 1498.2095 17:17:17.58M 2015-11-12T17:17:52.327Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.724 34.217 1498.2108 17:17:17.79M 2015-11-12T17:17:52.527Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.725 34.218 1498.2122 17:17:18.00M 2015-11-12T17:17:52.732Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.725 34.218 1498.2130 17:17:18.20M 2015-11-12T17:17:52.937Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.725 34.217 1498.2147 17:17:18.40M 2015-11-12T17:17:53.137Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.725 34.216 1498.2150 17:17:18.60M 2015-11-12T17:17:53.337Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.724 34.216 1498.2147 17:17:18.80M 2015-11-12T17:17:53.592Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.723 34.214 1498.2144 17:17:19.02M 2015-11-12T17:17:53.747Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.722 34.213 1498.2129 17:17:19.26M 2015-11-12T17:17:53.967Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.720 34.211 1498.2111 17:17:19.42M 2015-11-12T17:17:54.152Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.717 34.209 1498.2083 17:17:19.63M 2015-11-12T17:17:54.357Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.717 34.209 1498.2086 17:17:19.81M 2015-11-12T17:17:54.557Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.718 34.210 1498.2100 17:17:20.03M 2015-11-12T17:17:54.762Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.726 34.217 1498.2180 17:17:20.23M 2015-11-12T17:17:54.962Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.727 34.218 1498.2196 17:17:20.43M 2015-11-12T17:17:55.167Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.726 34.217 1498.2183 17:17:20.63M 2015-11-12T17:17:55.372Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.729 34.220 1498.2214 17:17:20.83M 2015-11-12T17:17:55.572Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.729 34.221 1498.2218 17:17:21.05M 2015-11-12T17:17:55.782Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.730 34.222 1498.2218 17:17:21.24M 2015-11-12T17:17:55.982Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.727 34.220 1498.2173 17:17:21.45M 2015-11-12T17:17:56.187Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.728 34.220 1498.2183 17:17:21.64M 2015-11-12T17:17:56.387Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.728 34.220 1498.2177 17:17:21.84M 2015-11-12T17:17:56.592Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.728 34.220 1498.2173 17:17:22.06M 2015-11-12T17:17:56.792Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.727 34.219 1498.2159 17:17:22.26M 2015-11-12T17:17:56.997Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.730 34.222 1498.2190 17:17:22.46M 2015-11-12T17:17:57.203Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.729 34.221 1498.2175 17:17:22.66M 2015-11-12T17:17:57.402Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.728 34.221 1498.2147 17:17:22.86M 2015-11-12T17:17:57.602Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.727 34.221 1498.2136 17:17:23.08M 2015-11-12T17:17:57.808Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.726 34.220 1498.2120 17:17:23.27M 2015-11-12T17:17:58.012Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.726 34.219 1498.2112 17:17:23.48M 2015-11-12T17:17:58.212Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.725 34.219 1498.2111 17:17:23.67M 2015-11-12T17:17:58.432Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.725 34.218 1498.2101 17:17:23.87M 2015-11-12T17:17:58.668Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.724 34.218 1498.2096 17:17:24.11M 2015-11-12T17:17:58.822Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.724 34.218 1498.2103 17:17:24.34M 2015-11-12T17:17:59.027Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.725 34.219 1498.2113 17:17:24.49M 2015-11-12T17:17:59.227Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.725 34.219 1498.2112 17:17:24.69M 2015-11-12T17:17:59.441Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.725 34.218 1498.2101 17:17:24.89M 2015-11-12T17:17:59.637Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.724 34.218 1498.2092 17:17:25.11M 2015-11-12T17:17:59.837Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.729 34.222 1498.2140 17:17:25.31M 2015-11-12T17:18:00.042Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.729 34.223 1498.2156 17:17:25.51M 2015-11-12T17:18:00.242Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.730 34.223 1498.2169 17:17:25.70M 2015-11-12T17:18:00.447Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.726 34.219 1498.2141 17:17:25.90M 2015-11-12T17:18:00.652Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.725 34.218 1498.2141 17:17:26.12M 2015-11-12T17:18:00.852Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.724 34.216 1498.2130 17:17:26.32M 2015-11-12T17:18:01.057Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.723 34.215 1498.2108 17:17:26.52M 2015-11-12T17:18:01.262Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.722 34.214 1498.2091 17:17:26.72M 2015-11-12T17:18:01.462Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.724 34.217 1498.2118 17:17:26.92M 2015-11-12T17:18:01.667Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.736 34.228 1498.2240 17:17:27.14M 2015-11-12T17:18:01.867Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.736 34.228 1498.2245 17:17:27.34M 2015-11-12T17:18:02.072Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.733 34.225 1498.2200 17:17:27.53M 2015-11-12T17:18:02.277Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.732 34.224 1498.2185 17:17:27.74M 2015-11-12T17:18:02.477Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.731 34.223 1498.2166 17:17:27.93M 2015-11-12T17:18:02.683Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.729 34.221 1498.2148 17:17:28.15M 2015-11-12T17:18:02.903Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.728 34.220 1498.2131 17:17:28.35M 2015-11-12T17:18:03.088Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.727 34.219 1498.2115 17:17:28.57M 2015-11-12T17:18:03.292Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.726 34.219 1498.2104 17:17:28.75M 2015-11-12T17:18:03.492Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.726 34.218 1498.2087 17:17:28.95M 2015-11-12T17:18:03.743Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.726 34.219 1498.2081 17:17:29.17M 2015-11-12T17:18:03.898Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.727 34.220 1498.2087 17:17:29.41M 2015-11-12T17:18:04.102Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.728 34.220 1498.2103 17:17:29.56M 2015-11-12T17:18:04.308Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.728 34.221 1498.2107 17:17:29.76M 2015-11-12T17:18:04.508Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.728 34.221 1498.2114 17:17:29.96M 2015-11-12T17:18:04.707Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.728 34.221 1498.2114 17:17:30.18M 2015-11-12T17:18:04.916Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.728 34.221 1498.2115 17:17:30.38M 2015-11-12T17:18:05.113Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.728 34.221 1498.2122 17:17:30.58M 2015-11-12T17:18:05.323Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.729 34.221 1498.2124 17:17:30.77M 2015-11-12T17:18:05.523Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.729 34.222 1498.2144 17:17:31.00M 2015-11-12T17:18:05.728Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.731 34.223 1498.2156 17:17:31.20M 2015-11-12T17:18:05.928Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.726 34.217 1498.2150 17:17:31.40M 2015-11-12T17:18:06.133Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.726 34.216 1498.2161 17:17:31.59M 2015-11-12T17:18:06.338Z|I-OCEAN7-304-XXXX| 28.43 12.551 39.726 34.216 1498.2173 17:17:31.79M 2015-11-12T17:18:06.538Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.726 34.217 1498.2194 17:17:32.01M 2015-11-12T17:18:06.743Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.727 34.218 1498.2217 17:17:32.21M 2015-11-12T17:18:06.943Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.728 34.218 1498.2234 17:17:32.41M 2015-11-12T17:18:07.153Z|I-OCEAN7-304-XXXX| 28.56 12.551 39.729 34.219 1498.2245 17:17:32.61M 2015-11-12T17:18:07.368Z|I-OCEAN7-304-XXXX| 28.60 12.551 39.730 34.220 1498.2261 17:17:32.81M 2015-11-12T17:18:07.558Z|I-OCEAN7-304-XXXX| 28.60 12.551 39.731 34.221 1498.2269 17:17:33.04M 2015-11-12T17:18:07.758Z|I-OCEAN7-304-XXXX| 28.64 12.551 39.733 34.223 1498.2295 17:17:33.23M 2015-11-12T17:18:07.963Z|I-OCEAN7-304-XXXX| 28.67 12.551 39.732 34.222 1498.2284 17:17:33.43M 2015-11-12T17:18:08.163Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.731 34.221 1498.2267 17:17:33.63M 2015-11-12T17:18:08.363Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.729 34.220 1498.2242 17:17:33.82M 2015-11-12T17:18:08.568Z|I-OCEAN7-304-XXXX| 28.70 12.550 39.728 34.220 1498.2219 17:17:34.04M 2015-11-12T17:18:08.773Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.727 34.219 1498.2195 17:17:34.24M 2015-11-12T17:18:08.978Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.726 34.218 1498.2173 17:17:34.44M 2015-11-12T17:18:09.179Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.725 34.217 1498.2148 17:17:34.64M 2015-11-12T17:18:09.383Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.726 34.219 1498.2166 17:17:34.84M 2015-11-12T17:18:09.583Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.727 34.219 1498.2158 17:17:35.06M 2015-11-12T17:18:09.788Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.727 34.219 1498.2152 17:17:35.26M 2015-11-12T17:18:09.993Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.726 34.219 1498.2142 17:17:35.45M 2015-11-12T17:18:10.193Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.725 34.218 1498.2122 17:17:35.65M 2015-11-12T17:18:10.398Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.725 34.218 1498.2112 17:17:35.85M 2015-11-12T17:18:10.598Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.724 34.218 1498.2096 17:17:36.07M 2015-11-12T17:18:10.803Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.724 34.217 1498.2090 17:17:36.27M 2015-11-12T17:18:11.008Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.724 34.217 1498.2102 17:17:36.47M 2015-11-12T17:18:11.208Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.724 34.217 1498.2114 17:17:36.67M 2015-11-12T17:18:11.413Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.722 34.215 1498.2096 17:17:36.87M 2015-11-12T17:18:11.613Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.722 34.214 1498.2098 17:17:37.09M 2015-11-12T17:18:11.838Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.726 34.218 1498.2145 17:17:37.29M 2015-11-12T17:18:12.018Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.726 34.218 1498.2139 17:17:37.50M 2015-11-12T17:18:12.223Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.726 34.217 1498.2134 17:17:37.68M 2015-11-12T17:18:12.428Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.723 34.215 1498.2114 17:17:37.88M 2015-11-12T17:18:12.628Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.726 34.218 1498.2152 17:17:38.10M 2015-11-12T17:18:12.833Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.728 34.219 1498.2170 17:17:38.30M 2015-11-12T17:18:13.038Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.727 34.219 1498.2155 17:17:38.50M 2015-11-12T17:18:13.238Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.726 34.218 1498.2146 17:17:38.70M 2015-11-12T17:18:13.443Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.726 34.218 1498.2146 17:17:38.90M 2015-11-12T17:18:13.643Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.723 34.214 1498.2113 17:17:39.12M 2015-11-12T17:18:13.849Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.723 34.214 1498.2113 17:17:39.31M 2015-11-12T17:18:14.048Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.723 34.215 1498.2112 17:17:39.52M 2015-11-12T17:18:14.253Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.724 34.216 1498.2124 17:17:39.71M 2015-11-12T17:18:14.458Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.725 34.217 1498.2130 17:17:39.91M 2015-11-12T17:18:14.658Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.726 34.218 1498.2134 17:17:40.13M 2015-11-12T17:18:14.863Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.727 34.219 1498.2148 17:17:40.33M 2015-11-12T17:18:15.063Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.730 34.221 1498.2178 17:17:40.53M 2015-11-12T17:18:15.268Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.730 34.221 1498.2181 17:17:40.73M 2015-11-12T17:18:15.473Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.729 34.221 1498.2172 17:17:40.93M 2015-11-12T17:18:15.673Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.732 34.224 1498.2192 17:17:41.15M 2015-11-12T17:18:15.878Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.733 34.225 1498.2200 17:17:41.34M 2015-11-12T17:18:16.078Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.734 34.226 1498.2213 17:17:41.54M 2015-11-12T17:18:16.303Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.732 34.225 1498.2200 17:17:41.74M 2015-11-12T17:18:16.488Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.732 34.224 1498.2195 17:17:41.96M 2015-11-12T17:18:16.688Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.731 34.224 1498.2185 17:17:42.16M 2015-11-12T17:18:16.893Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.730 34.223 1498.2172 17:17:42.36M 2015-11-12T17:18:17.098Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.730 34.222 1498.2157 17:17:42.56M 2015-11-12T17:18:17.303Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.730 34.223 1498.2144 17:17:42.76M 2015-11-12T17:18:17.503Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.730 34.223 1498.2155 17:17:42.96M 2015-11-12T17:18:17.708Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.729 34.222 1498.2141 17:17:43.18M 2015-11-12T17:18:17.908Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.729 34.222 1498.2139 17:17:43.38M 2015-11-12T17:18:18.113Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.728 34.221 1498.2137 17:17:43.57M 2015-11-12T17:18:18.318Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.728 34.221 1498.2136 17:17:43.77M 2015-11-12T17:18:18.518Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.220 1498.2136 17:17:43.97M 2015-11-12T17:18:18.718Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.726 34.219 1498.2135 17:17:44.19M 2015-11-12T17:18:18.968Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.726 34.219 1498.2140 17:17:44.39M 2015-11-12T17:18:19.128Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.726 34.219 1498.2145 17:17:44.63M 2015-11-12T17:18:19.328Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.727 34.219 1498.2159 17:17:44.79M 2015-11-12T17:18:19.533Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.726 34.219 1498.2156 17:17:45.01M 2015-11-12T17:18:19.738Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.726 34.218 1498.2168 17:17:45.21M 2015-11-12T17:18:19.938Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.726 34.218 1498.2177 17:17:45.40M 2015-11-12T17:18:20.138Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.726 34.218 1498.2181 17:17:45.60M 2015-11-12T17:18:20.343Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.726 34.218 1498.2177 17:17:45.80M 2015-11-12T17:18:20.548Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.725 34.217 1498.2173 17:17:46.02M 2015-11-12T17:18:20.764Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.724 34.216 1498.2164 17:17:46.22M 2015-11-12T17:18:20.953Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.723 34.216 1498.2147 17:17:46.43M 2015-11-12T17:18:21.158Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.723 34.215 1498.2151 17:17:46.62M 2015-11-12T17:18:21.363Z|I-OCEAN7-304-XXXX| 28.66 12.550 39.727 34.218 1498.2196 17:17:46.82M 2015-11-12T17:18:21.564Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.728 34.220 1498.2211 17:17:47.04M 2015-11-12T17:18:21.774Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.729 34.220 1498.2220 17:17:47.24M 2015-11-12T17:18:21.968Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.741 34.232 1498.2357 17:17:47.44M 2015-11-12T17:18:22.173Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.742 34.233 1498.2363 17:17:47.63M 2015-11-12T17:18:22.378Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.743 34.234 1498.2372 17:17:47.83M 2015-11-12T17:18:22.578Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.744 34.235 1498.2390 17:17:48.05M 2015-11-12T17:18:22.783Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.745 34.236 1498.2393 17:17:48.25M 2015-11-12T17:18:22.983Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.746 34.236 1498.2390 17:17:48.45M 2015-11-12T17:18:23.188Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.746 34.237 1498.2386 17:17:48.65M 2015-11-12T17:18:23.393Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.746 34.237 1498.2389 17:17:48.85M 2015-11-12T17:18:23.594Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.745 34.236 1498.2367 17:17:49.07M 2015-11-12T17:18:23.798Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.744 34.235 1498.2346 17:17:49.27M 2015-11-12T17:18:24.049Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.734 34.225 1498.2220 17:17:49.47M 2015-11-12T17:18:24.204Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.733 34.226 1498.2140 17:17:49.71M 2015-11-12T17:18:24.408Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.731 34.225 1498.2114 17:17:49.86M 2015-11-12T17:18:24.609Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.731 34.225 1498.2108 17:17:50.08M 2015-11-12T17:18:24.808Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.730 34.224 1498.2100 17:17:50.28M 2015-11-12T17:18:25.013Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.729 34.223 1498.2092 17:17:50.48M 2015-11-12T17:18:25.233Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.730 34.223 1498.2096 17:17:50.68M 2015-11-12T17:18:25.419Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.729 34.222 1498.2087 17:17:50.89M 2015-11-12T17:18:25.623Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.729 34.222 1498.2080 17:17:51.10M 2015-11-12T17:18:25.828Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.728 34.222 1498.2080 17:17:51.29M 2015-11-12T17:18:26.028Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.728 34.221 1498.2089 17:17:51.49M 2015-11-12T17:18:26.233Z|I-OCEAN7-304-XXXX| 28.06 12.549 39.729 34.221 1498.2102 17:17:51.69M 2015-11-12T17:18:26.433Z|I-OCEAN7-304-XXXX| 28.06 12.549 39.729 34.222 1498.2109 17:17:51.89M 2015-11-12T17:18:26.643Z|I-OCEAN7-304-XXXX| 28.06 12.549 39.730 34.222 1498.2126 17:17:52.11M 2015-11-12T17:18:26.843Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.731 34.222 1498.2146 17:17:52.31M 2015-11-12T17:18:27.044Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.726 34.218 1498.2109 17:17:52.51M 2015-11-12T17:18:27.249Z|I-OCEAN7-304-XXXX| 28.18 12.550 39.728 34.220 1498.2140 17:17:52.71M 2015-11-12T17:18:27.449Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.729 34.220 1498.2156 17:17:52.91M 2015-11-12T17:18:27.654Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.729 34.221 1498.2173 17:17:53.13M 2015-11-12T17:18:27.859Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.730 34.221 1498.2192 17:17:53.33M 2015-11-12T17:18:28.064Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.731 34.222 1498.2211 17:17:53.53M 2015-11-12T17:18:28.264Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.732 34.223 1498.2223 17:17:53.72M 2015-11-12T17:18:28.469Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.732 34.224 1498.2228 17:17:53.92M 2015-11-12T17:18:28.669Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.733 34.224 1498.2236 17:17:54.14M 2015-11-12T17:18:28.874Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.732 34.224 1498.2236 17:17:54.34M 2015-11-12T17:18:29.119Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.732 34.224 1498.2244 17:17:54.54M 2015-11-12T17:18:29.279Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.732 34.224 1498.2247 17:17:54.78M 2015-11-12T17:18:29.484Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.732 34.224 1498.2258 17:17:54.94M 2015-11-12T17:18:29.699Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.732 34.224 1498.2264 17:17:55.16M 2015-11-12T17:18:29.889Z|I-OCEAN7-304-XXXX| 28.75 12.549 39.731 34.223 1498.2255 17:17:55.37M 2015-11-12T17:18:30.089Z|I-OCEAN7-304-XXXX| 28.75 12.549 39.731 34.223 1498.2250 17:17:55.55M 2015-11-12T17:18:30.294Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.730 34.222 1498.2231 17:17:55.75M 2015-11-12T17:18:30.494Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.729 34.221 1498.2224 17:17:55.95M 2015-11-12T17:18:30.699Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.729 34.221 1498.2218 17:17:56.17M 2015-11-12T17:18:30.899Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.728 34.221 1498.2214 17:17:56.37M 2015-11-12T17:18:31.104Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.728 34.220 1498.2206 17:17:56.57M 2015-11-12T17:18:31.309Z|I-OCEAN7-304-XXXX| 28.75 12.549 39.727 34.219 1498.2201 17:17:56.77M 2015-11-12T17:18:31.514Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.726 34.218 1498.2195 17:17:56.97M 2015-11-12T17:18:31.714Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.726 34.219 1498.2157 17:17:57.19M 2015-11-12T17:18:31.919Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.726 34.220 1498.2161 17:17:57.39M 2015-11-12T17:18:32.119Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.719 34.213 1498.2087 17:17:57.59M 2015-11-12T17:18:32.324Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.719 34.213 1498.2074 17:17:57.78M 2015-11-12T17:18:32.529Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.719 34.213 1498.2059 17:17:58.00M 2015-11-12T17:18:32.729Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.719 34.213 1498.2051 17:17:58.20M 2015-11-12T17:18:32.934Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.719 34.214 1498.2046 17:17:58.40M 2015-11-12T17:18:33.139Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.720 34.215 1498.2042 17:17:58.60M 2015-11-12T17:18:33.339Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.720 34.215 1498.2035 17:17:58.80M 2015-11-12T17:18:33.544Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.720 34.214 1498.2026 17:17:59.02M 2015-11-12T17:18:33.744Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.720 34.214 1498.2030 17:17:59.22M 2015-11-12T17:18:33.949Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.731 34.224 1498.2148 17:17:59.41M 2015-11-12T17:18:34.169Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.729 34.222 1498.2129 17:17:59.61M 2015-11-12T17:18:34.354Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.728 34.222 1498.2117 17:17:59.83M 2015-11-12T17:18:34.554Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.729 34.221 1498.2123 17:18:00.03M 2015-11-12T17:18:34.759Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.729 34.222 1498.2125 17:18:00.23M 2015-11-12T17:18:34.964Z|I-OCEAN7-304-XXXX| 28.15 12.549 39.727 34.219 1498.2091 17:18:00.43M 2015-11-12T17:18:35.164Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.731 34.224 1498.2136 17:18:00.63M 2015-11-12T17:18:35.369Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.731 34.224 1498.2135 17:18:00.83M 2015-11-12T17:18:35.569Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.732 34.225 1498.2139 17:18:01.05M 2015-11-12T17:18:35.774Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.734 34.227 1498.2148 17:18:01.24M 2015-11-12T17:18:35.979Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.732 34.226 1498.2129 17:18:01.44M 2015-11-12T17:18:36.184Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.732 34.225 1498.2135 17:18:01.64M 2015-11-12T17:18:36.384Z|I-OCEAN7-304-XXXX| 28.00 12.548 39.733 34.226 1498.2126 17:18:01.84M 2015-11-12T17:18:36.584Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.733 34.226 1498.2135 17:18:02.06M 2015-11-12T17:18:36.794Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.734 34.226 1498.2146 17:18:02.26M 2015-11-12T17:18:36.989Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.734 34.226 1498.2153 17:18:02.46M 2015-11-12T17:18:37.194Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.733 34.226 1498.2151 17:18:02.66M 2015-11-12T17:18:37.399Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.733 34.226 1498.2148 17:18:02.86M 2015-11-12T17:18:37.604Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.733 34.226 1498.2151 17:18:03.08M 2015-11-12T17:18:37.810Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.732 34.225 1498.2151 17:18:03.27M 2015-11-12T17:18:38.009Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.732 34.224 1498.2166 17:18:03.48M 2015-11-12T17:18:38.215Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.732 34.224 1498.2183 17:18:03.67M 2015-11-12T17:18:38.414Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.731 34.223 1498.2194 17:18:03.87M 2015-11-12T17:18:38.634Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.731 34.222 1498.2201 17:18:04.09M 2015-11-12T17:18:38.819Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.730 34.222 1498.2209 17:18:04.31M 2015-11-12T17:18:39.024Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.731 34.222 1498.2222 17:18:04.49M 2015-11-12T17:18:39.269Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.730 34.221 1498.2219 17:18:04.69M 2015-11-12T17:18:39.429Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.729 34.221 1498.2222 17:18:04.93M 2015-11-12T17:18:39.634Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.730 34.221 1498.2233 17:18:05.11M 2015-11-12T17:18:39.834Z|I-OCEAN7-304-XXXX| 28.63 12.550 39.729 34.220 1498.2228 17:18:05.31M 2015-11-12T17:18:40.039Z|I-OCEAN7-304-XXXX| 28.69 12.550 39.729 34.220 1498.2242 17:18:05.50M 2015-11-12T17:18:40.244Z|I-OCEAN7-304-XXXX| 28.69 12.550 39.730 34.221 1498.2251 17:18:05.70M 2015-11-12T17:18:40.444Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.731 34.222 1498.2256 17:18:05.90M 2015-11-12T17:18:40.649Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.731 34.222 1498.2255 17:18:06.12M 2015-11-12T17:18:40.849Z|I-OCEAN7-304-XXXX| 28.76 12.550 39.730 34.222 1498.2256 17:18:06.32M 2015-11-12T17:18:41.054Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.730 34.222 1498.2241 17:18:06.52M 2015-11-12T17:18:41.260Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.730 34.222 1498.2231 17:18:06.72M 2015-11-12T17:18:41.459Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.730 34.222 1498.2214 17:18:06.92M 2015-11-12T17:18:41.664Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.729 34.222 1498.2194 17:18:07.14M 2015-11-12T17:18:41.864Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.729 34.222 1498.2191 17:18:07.34M 2015-11-12T17:18:42.075Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.730 34.223 1498.2197 17:18:07.53M 2015-11-12T17:18:42.274Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.731 34.224 1498.2206 17:18:07.73M 2015-11-12T17:18:42.479Z|I-OCEAN7-304-XXXX| 28.69 12.544 39.731 34.228 1498.2111 17:18:07.93M 2015-11-12T17:18:42.679Z|I-OCEAN7-304-XXXX| 28.66 12.544 39.730 34.227 1498.2109 17:18:08.15M 2015-11-12T17:18:42.879Z|I-OCEAN7-304-XXXX| 28.60 12.544 39.731 34.228 1498.2111 17:18:08.35M 2015-11-12T17:18:43.099Z|I-OCEAN7-304-XXXX| 28.60 12.544 39.731 34.227 1498.2112 17:18:08.55M 2015-11-12T17:18:43.290Z|I-OCEAN7-304-XXXX| 28.60 12.545 39.731 34.227 1498.2123 17:18:08.76M 2015-11-12T17:18:43.489Z|I-OCEAN7-304-XXXX| 28.60 12.545 39.732 34.228 1498.2144 17:18:08.95M 2015-11-12T17:18:43.694Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.733 34.228 1498.2163 17:18:09.16M 2015-11-12T17:18:43.894Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.729 34.224 1498.2128 17:18:09.37M 2015-11-12T17:18:44.099Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.729 34.223 1498.2128 17:18:09.56M 2015-11-12T17:18:44.349Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.722 34.216 1498.2048 17:18:09.76M 2015-11-12T17:18:44.505Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.722 34.216 1498.2048 17:18:10.03M 2015-11-12T17:18:44.709Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.729 34.223 1498.2133 17:18:10.18M 2015-11-12T17:18:44.914Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.731 34.224 1498.2146 17:18:10.38M 2015-11-12T17:18:45.114Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.732 34.226 1498.2151 17:18:10.58M 2015-11-12T17:18:45.319Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.733 34.227 1498.2166 17:18:10.78M 2015-11-12T17:18:45.519Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.735 34.229 1498.2177 17:18:11.00M 2015-11-12T17:18:45.724Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.736 34.230 1498.2197 17:18:11.19M 2015-11-12T17:18:45.929Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.737 34.231 1498.2208 17:18:11.39M 2015-11-12T17:18:46.134Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.737 34.231 1498.2214 17:18:11.59M 2015-11-12T17:18:46.334Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.737 34.229 1498.2208 17:18:11.79M 2015-11-12T17:18:46.534Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.736 34.228 1498.2203 17:18:12.01M 2015-11-12T17:18:46.739Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.735 34.228 1498.2194 17:18:12.21M 2015-11-12T17:18:46.940Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.735 34.228 1498.2190 17:18:12.41M 2015-11-12T17:18:47.162Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.735 34.228 1498.2191 17:18:12.61M 2015-11-12T17:18:47.349Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.735 34.227 1498.2192 17:18:12.81M 2015-11-12T17:18:47.570Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.735 34.227 1498.2188 17:18:13.03M 2015-11-12T17:18:47.754Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.735 34.227 1498.2189 17:18:13.24M 2015-11-12T17:18:47.959Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.728 34.220 1498.2107 17:18:13.43M 2015-11-12T17:18:48.159Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.727 34.219 1498.2106 17:18:13.62M 2015-11-12T17:18:48.359Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.725 34.218 1498.2102 17:18:13.82M 2015-11-12T17:18:48.564Z|I-OCEAN7-304-XXXX| 28.22 12.550 39.725 34.217 1498.2107 17:18:14.04M 2015-11-12T17:18:48.769Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.724 34.215 1498.2103 17:18:14.24M 2015-11-12T17:18:48.974Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.723 34.214 1498.2114 17:18:14.44M 2015-11-12T17:18:49.174Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.723 34.214 1498.2108 17:18:14.64M 2015-11-12T17:18:49.424Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.722 34.213 1498.2101 17:18:14.84M 2015-11-12T17:18:49.585Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.722 34.213 1498.2114 17:18:15.10M 2015-11-12T17:18:49.784Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.722 34.213 1498.2123 17:18:15.26M 2015-11-12T17:18:49.989Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.723 34.214 1498.2125 17:18:15.45M 2015-11-12T17:18:50.194Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.731 34.222 1498.2220 17:18:15.65M 2015-11-12T17:18:50.394Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.729 34.221 1498.2198 17:18:15.85M 2015-11-12T17:18:50.594Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.729 34.220 1498.2188 17:18:16.07M 2015-11-12T17:18:50.800Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.720 34.212 1498.2091 17:18:16.27M 2015-11-12T17:18:51.000Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.719 34.211 1498.2084 17:18:16.47M 2015-11-12T17:18:51.209Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.718 34.211 1498.2074 17:18:16.67M 2015-11-12T17:18:51.410Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.718 34.210 1498.2069 17:18:16.87M 2015-11-12T17:18:51.610Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.717 34.210 1498.2057 17:18:17.09M 2015-11-12T17:18:51.814Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.717 34.210 1498.2051 17:18:17.28M 2015-11-12T17:18:52.037Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.716 34.209 1498.2046 17:18:17.48M 2015-11-12T17:18:52.220Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.715 34.208 1498.2030 17:18:17.70M 2015-11-12T17:18:52.424Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.721 34.214 1498.2086 17:18:17.88M 2015-11-12T17:18:52.630Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.720 34.214 1498.2081 17:18:18.10M 2015-11-12T17:18:52.830Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.719 34.213 1498.2062 17:18:18.30M 2015-11-12T17:18:53.035Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.718 34.211 1498.2052 17:18:18.50M 2015-11-12T17:18:53.235Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.717 34.210 1498.2041 17:18:18.70M 2015-11-12T17:18:53.440Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.722 34.215 1498.2101 17:18:18.90M 2015-11-12T17:18:53.645Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.723 34.216 1498.2115 17:18:19.11M 2015-11-12T17:18:53.845Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.724 34.217 1498.2125 17:18:19.32M 2015-11-12T17:18:54.050Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.726 34.218 1498.2130 17:18:19.51M 2015-11-12T17:18:54.250Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.726 34.219 1498.2137 17:18:19.71M 2015-11-12T17:18:54.455Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.726 34.219 1498.2142 17:18:19.91M 2015-11-12T17:18:54.660Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.727 34.220 1498.2156 17:18:20.13M 2015-11-12T17:18:54.860Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.733 34.224 1498.2256 17:18:20.33M 2015-11-12T17:18:55.065Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.733 34.224 1498.2256 17:18:20.53M 2015-11-12T17:18:55.270Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.732 34.223 1498.2250 17:18:20.73M 2015-11-12T17:18:55.470Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.732 34.223 1498.2251 17:18:20.93M 2015-11-12T17:18:55.670Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.731 34.222 1498.2246 17:18:21.15M 2015-11-12T17:18:55.875Z|I-OCEAN7-304-XXXX| 28.50 12.551 39.731 34.222 1498.2244 17:18:21.34M 2015-11-12T17:18:56.080Z|I-OCEAN7-304-XXXX| 28.53 12.551 39.731 34.221 1498.2252 17:18:21.54M 2015-11-12T17:18:56.280Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.724 34.214 1498.2189 17:18:21.74M 2015-11-12T17:18:56.500Z|I-OCEAN7-304-XXXX| 28.49 12.552 39.723 34.213 1498.2180 17:18:21.94M 2015-11-12T17:18:56.685Z|I-OCEAN7-304-XXXX| 28.49 12.552 39.730 34.220 1498.2253 17:18:22.18M 2015-11-12T17:18:56.890Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.730 34.220 1498.2252 17:18:22.36M 2015-11-12T17:18:57.090Z|I-OCEAN7-304-XXXX| 28.43 12.552 39.731 34.220 1498.2253 17:18:22.56M 2015-11-12T17:18:57.295Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.732 34.221 1498.2255 17:18:22.76M 2015-11-12T17:18:57.500Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.732 34.222 1498.2263 17:18:22.96M 2015-11-12T17:18:57.700Z|I-OCEAN7-304-XXXX| 28.38 12.551 39.729 34.219 1498.2213 17:18:23.18M 2015-11-12T17:18:57.905Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.728 34.218 1498.2191 17:18:23.37M 2015-11-12T17:18:58.105Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.727 34.217 1498.2189 17:18:23.57M 2015-11-12T17:18:58.310Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.726 34.217 1498.2181 17:18:23.77M 2015-11-12T17:18:58.515Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.726 34.216 1498.2185 17:18:23.97M 2015-11-12T17:18:58.720Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.726 34.216 1498.2186 17:18:24.19M 2015-11-12T17:18:58.920Z|I-OCEAN7-304-XXXX| 28.32 12.551 39.726 34.216 1498.2168 17:18:24.39M 2015-11-12T17:18:59.125Z|I-OCEAN7-304-XXXX| 28.31 12.551 39.725 34.216 1498.2153 17:18:24.59M 2015-11-12T17:18:59.325Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.726 34.217 1498.2146 17:18:24.79M 2015-11-12T17:18:59.530Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.726 34.217 1498.2140 17:18:25.01M 2015-11-12T17:18:59.735Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.726 34.217 1498.2140 17:18:25.21M 2015-11-12T17:18:59.935Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.727 34.218 1498.2139 17:18:25.40M 2015-11-12T17:19:00.140Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.727 34.219 1498.2144 17:18:25.60M 2015-11-12T17:19:00.340Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.727 34.219 1498.2151 17:18:25.80M 2015-11-12T17:19:00.545Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.727 34.219 1498.2150 17:18:26.02M 2015-11-12T17:19:00.750Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.727 34.219 1498.2150 17:18:26.22M 2015-11-12T17:19:00.965Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.728 34.219 1498.2163 17:18:26.42M 2015-11-12T17:19:01.155Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.728 34.219 1498.2167 17:18:26.63M 2015-11-12T17:19:01.360Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.727 34.219 1498.2169 17:18:26.82M 2015-11-12T17:19:01.555Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.727 34.219 1498.2158 17:18:27.04M 2015-11-12T17:19:01.765Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.727 34.219 1498.2159 17:18:27.23M 2015-11-12T17:19:01.965Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.727 34.219 1498.2164 17:18:27.43M 2015-11-12T17:19:02.170Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.728 34.219 1498.2180 17:18:27.63M 2015-11-12T17:19:02.375Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.728 34.219 1498.2183 17:18:27.83M 2015-11-12T17:19:02.575Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.728 34.219 1498.2190 17:18:28.05M 2015-11-12T17:19:02.780Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.728 34.220 1498.2189 17:18:28.25M 2015-11-12T17:19:02.980Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.723 34.215 1498.2139 17:18:28.45M 2015-11-12T17:19:03.185Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.724 34.215 1498.2155 17:18:28.65M 2015-11-12T17:19:03.385Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.724 34.216 1498.2153 17:18:28.85M 2015-11-12T17:19:03.590Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.724 34.216 1498.2157 17:18:29.06M 2015-11-12T17:19:03.795Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.725 34.217 1498.2162 17:18:29.26M 2015-11-12T17:19:03.995Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.725 34.217 1498.2163 17:18:29.46M 2015-11-12T17:19:04.200Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.725 34.217 1498.2158 17:18:29.66M 2015-11-12T17:19:04.400Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.725 34.218 1498.2155 17:18:29.86M 2015-11-12T17:19:04.605Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.725 34.218 1498.2157 17:18:30.08M 2015-11-12T17:19:04.810Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.725 34.217 1498.2157 17:18:30.28M 2015-11-12T17:19:05.015Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.725 34.217 1498.2151 17:18:30.48M 2015-11-12T17:19:05.215Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.724 34.216 1498.2147 17:18:30.68M 2015-11-12T17:19:05.435Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.723 34.215 1498.2134 17:18:30.88M 2015-11-12T17:19:05.625Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.722 34.214 1498.2117 17:18:31.11M 2015-11-12T17:19:05.825Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.722 34.214 1498.2100 17:18:31.30M 2015-11-12T17:19:06.025Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.721 34.214 1498.2079 17:18:31.49M 2015-11-12T17:19:06.230Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.720 34.213 1498.2064 17:18:31.69M 2015-11-12T17:19:06.435Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.720 34.213 1498.2062 17:18:31.89M 2015-11-12T17:19:06.635Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.720 34.213 1498.2058 17:18:32.11M 2015-11-12T17:19:06.840Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.720 34.213 1498.2059 17:18:32.31M 2015-11-12T17:19:07.045Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.719 34.212 1498.2061 17:18:32.51M 2015-11-12T17:19:07.245Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.719 34.211 1498.2052 17:18:32.71M 2015-11-12T17:19:07.451Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.718 34.211 1498.2046 17:18:32.91M 2015-11-12T17:19:07.650Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.722 34.214 1498.2080 17:18:33.13M 2015-11-12T17:19:07.855Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.722 34.215 1498.2080 17:18:33.32M 2015-11-12T17:19:08.060Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.723 34.216 1498.2081 17:18:33.52M 2015-11-12T17:19:08.260Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.723 34.216 1498.2065 17:18:33.72M 2015-11-12T17:19:08.465Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.723 34.216 1498.2067 17:18:33.92M 2015-11-12T17:19:08.665Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.722 34.215 1498.2067 17:18:34.14M 2015-11-12T17:19:08.870Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.722 34.215 1498.2069 17:18:34.34M 2015-11-12T17:19:09.075Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.716 34.209 1498.2003 17:18:34.54M 2015-11-12T17:19:09.275Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.716 34.208 1498.2004 17:18:34.74M 2015-11-12T17:19:09.475Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.716 34.208 1498.2015 17:18:34.93M 2015-11-12T17:19:09.730Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.714 34.206 1498.1993 17:18:35.15M 2015-11-12T17:19:09.906Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.714 34.206 1498.2001 17:18:35.40M 2015-11-12T17:19:10.085Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.720 34.212 1498.2070 17:18:35.57M 2015-11-12T17:19:10.290Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.718 34.211 1498.2050 17:18:35.75M 2015-11-12T17:19:10.495Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.718 34.211 1498.2043 17:18:35.95M 2015-11-12T17:19:10.695Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.719 34.211 1498.2062 17:18:36.17M 2015-11-12T17:19:10.900Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.720 34.212 1498.2083 17:18:36.37M 2015-11-12T17:19:11.105Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.722 34.214 1498.2101 17:18:36.57M 2015-11-12T17:19:11.305Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.727 34.219 1498.2157 17:18:36.77M 2015-11-12T17:19:11.510Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.727 34.219 1498.2161 17:18:36.97M 2015-11-12T17:19:11.710Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.728 34.220 1498.2164 17:18:37.19M 2015-11-12T17:19:11.915Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.727 34.219 1498.2161 17:18:37.38M 2015-11-12T17:19:12.120Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.730 34.221 1498.2192 17:18:37.58M 2015-11-12T17:19:12.320Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.730 34.222 1498.2201 17:18:37.78M 2015-11-12T17:19:12.525Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.731 34.222 1498.2205 17:18:38.00M 2015-11-12T17:19:12.725Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.727 34.219 1498.2159 17:18:38.20M 2015-11-12T17:19:12.930Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.726 34.218 1498.2145 17:18:38.40M 2015-11-12T17:19:13.130Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.726 34.218 1498.2146 17:18:38.60M 2015-11-12T17:19:13.336Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.726 34.218 1498.2141 17:18:38.79M 2015-11-12T17:19:13.540Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.725 34.216 1498.2131 17:18:39.02M 2015-11-12T17:19:13.746Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.724 34.215 1498.2122 17:18:39.21M 2015-11-12T17:19:13.946Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.727 34.219 1498.2162 17:18:39.41M 2015-11-12T17:19:14.146Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.728 34.219 1498.2166 17:18:39.61M 2015-11-12T17:19:14.366Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.728 34.219 1498.2173 17:18:39.81M 2015-11-12T17:19:14.556Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.728 34.219 1498.2174 17:18:40.05M 2015-11-12T17:19:14.756Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.728 34.220 1498.2177 17:18:40.23M 2015-11-12T17:19:14.961Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.729 34.220 1498.2178 17:18:40.43M 2015-11-12T17:19:15.161Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.730 34.222 1498.2183 17:18:40.63M 2015-11-12T17:19:15.366Z|I-OCEAN7-304-XXXX| 28.41 12.550 39.726 34.218 1498.2153 17:18:40.82M 2015-11-12T17:19:15.571Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.726 34.218 1498.2156 17:18:41.04M 2015-11-12T17:19:15.770Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.726 34.218 1498.2155 17:18:41.24M 2015-11-12T17:19:15.976Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.727 34.218 1498.2167 17:18:41.44M 2015-11-12T17:19:16.181Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.727 34.219 1498.2169 17:18:41.64M 2015-11-12T17:19:16.381Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.728 34.220 1498.2172 17:18:41.84M 2015-11-12T17:19:16.586Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.728 34.220 1498.2172 17:18:42.06M 2015-11-12T17:19:16.786Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.725 34.218 1498.2131 17:18:42.26M 2015-11-12T17:19:16.991Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.724 34.218 1498.2124 17:18:42.46M 2015-11-12T17:19:17.196Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.726 34.219 1498.2141 17:18:42.66M 2015-11-12T17:19:17.396Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.727 34.220 1498.2167 17:18:42.86M 2015-11-12T17:19:17.601Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.728 34.221 1498.2183 17:18:43.08M 2015-11-12T17:19:17.801Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.729 34.222 1498.2198 17:18:43.28M 2015-11-12T17:19:18.006Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.727 34.220 1498.2170 17:18:43.47M 2015-11-12T17:19:18.211Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.726 34.219 1498.2166 17:18:43.67M 2015-11-12T17:19:18.411Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.726 34.219 1498.2156 17:18:43.87M 2015-11-12T17:19:18.611Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.726 34.219 1498.2147 17:18:44.09M 2015-11-12T17:19:18.836Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.726 34.219 1498.2145 17:18:44.29M 2015-11-12T17:19:19.021Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.726 34.219 1498.2140 17:18:44.50M 2015-11-12T17:19:19.238Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.726 34.219 1498.2133 17:18:44.69M 2015-11-12T17:19:19.431Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.726 34.219 1498.2145 17:18:44.89M 2015-11-12T17:19:19.631Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.727 34.220 1498.2162 17:18:45.11M 2015-11-12T17:19:19.881Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.727 34.220 1498.2170 17:18:45.30M 2015-11-12T17:19:20.036Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.728 34.221 1498.2178 17:18:45.55M 2015-11-12T17:19:20.241Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.729 34.222 1498.2185 17:18:45.70M 2015-11-12T17:19:20.441Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.730 34.222 1498.2183 17:18:45.90M 2015-11-12T17:19:20.641Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.730 34.222 1498.2186 17:18:46.12M 2015-11-12T17:19:20.847Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.730 34.222 1498.2189 17:18:46.32M 2015-11-12T17:19:21.051Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.729 34.221 1498.2183 17:18:46.52M 2015-11-12T17:19:21.256Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.728 34.220 1498.2175 17:18:46.71M 2015-11-12T17:19:21.461Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.727 34.219 1498.2153 17:18:46.92M 2015-11-12T17:19:21.661Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.724 34.216 1498.2106 17:18:47.14M 2015-11-12T17:19:21.866Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.723 34.215 1498.2094 17:18:47.34M 2015-11-12T17:19:22.071Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.723 34.215 1498.2089 17:18:47.53M 2015-11-12T17:19:22.271Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.723 34.215 1498.2073 17:18:47.73M 2015-11-12T17:19:22.476Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.722 34.215 1498.2063 17:18:47.93M 2015-11-12T17:19:22.676Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.723 34.215 1498.2062 17:18:48.15M 2015-11-12T17:19:22.876Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.723 34.216 1498.2073 17:18:48.35M 2015-11-12T17:19:23.081Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.724 34.217 1498.2073 17:18:48.55M 2015-11-12T17:19:23.301Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.723 34.216 1498.2052 17:18:48.75M 2015-11-12T17:19:23.491Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.722 34.215 1498.2036 17:18:48.96M 2015-11-12T17:19:23.691Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.721 34.214 1498.2029 17:18:49.17M 2015-11-12T17:19:23.891Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.722 34.215 1498.2029 17:18:49.36M 2015-11-12T17:19:24.096Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.722 34.215 1498.2032 17:18:49.56M 2015-11-12T17:19:24.301Z|I-OCEAN7-304-XXXX| 28.10 12.549 39.727 34.220 1498.2092 17:18:49.76M 2015-11-12T17:19:24.501Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.724 34.217 1498.2047 17:18:49.96M 2015-11-12T17:19:24.701Z|I-OCEAN7-304-XXXX| 28.07 12.549 39.724 34.217 1498.2056 17:18:50.18M 2015-11-12T17:19:24.956Z|I-OCEAN7-304-XXXX| 28.10 12.549 39.724 34.217 1498.2067 17:18:50.37M 2015-11-12T17:19:25.111Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.724 34.216 1498.2078 17:18:50.62M 2015-11-12T17:19:25.316Z|I-OCEAN7-304-XXXX| 28.14 12.550 39.725 34.216 1498.2095 17:18:50.78M 2015-11-12T17:19:25.516Z|I-OCEAN7-304-XXXX| 28.14 12.550 39.724 34.216 1498.2098 17:18:50.97M 2015-11-12T17:19:25.721Z|I-OCEAN7-304-XXXX| 28.19 12.550 39.724 34.215 1498.2112 17:18:51.19M 2015-11-12T17:19:25.927Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.724 34.215 1498.2119 17:18:51.39M 2015-11-12T17:19:26.126Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.725 34.216 1498.2125 17:18:51.59M 2015-11-12T17:19:26.331Z|I-OCEAN7-304-XXXX| 28.30 12.551 39.725 34.215 1498.2141 17:18:51.79M 2015-11-12T17:19:26.531Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.724 34.214 1498.2145 17:18:52.01M 2015-11-12T17:19:26.736Z|I-OCEAN7-304-XXXX| 28.42 12.551 39.724 34.214 1498.2157 17:18:52.21M 2015-11-12T17:19:26.941Z|I-OCEAN7-304-XXXX| 28.45 12.551 39.724 34.214 1498.2161 17:18:52.41M 2015-11-12T17:19:27.146Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.724 34.215 1498.2178 17:18:52.61M 2015-11-12T17:19:27.341Z|I-OCEAN7-304-XXXX| 28.56 12.551 39.724 34.214 1498.2191 17:18:52.81M 2015-11-12T17:19:27.551Z|I-OCEAN7-304-XXXX| 28.56 12.552 39.728 34.218 1498.2245 17:18:53.02M 2015-11-12T17:19:27.771Z|I-OCEAN7-304-XXXX| 28.61 12.551 39.729 34.219 1498.2257 17:18:53.23M 2015-11-12T17:19:27.956Z|I-OCEAN7-304-XXXX| 28.67 12.551 39.729 34.219 1498.2260 17:18:53.44M 2015-11-12T17:19:28.156Z|I-OCEAN7-304-XXXX| 28.75 12.551 39.729 34.219 1498.2262 17:18:53.62M 2015-11-12T17:19:28.361Z|I-OCEAN7-304-XXXX| 28.76 12.550 39.720 34.211 1498.2156 17:18:53.82M 2015-11-12T17:19:28.566Z|I-OCEAN7-304-XXXX| 28.79 12.550 39.720 34.211 1498.2150 17:18:54.04M 2015-11-12T17:19:28.766Z|I-OCEAN7-304-XXXX| 28.81 12.550 39.720 34.212 1498.2153 17:18:54.24M 2015-11-12T17:19:28.971Z|I-OCEAN7-304-XXXX| 28.85 12.550 39.720 34.212 1498.2156 17:18:54.44M 2015-11-12T17:19:29.171Z|I-OCEAN7-304-XXXX| 28.85 12.550 39.729 34.220 1498.2251 17:18:54.64M 2015-11-12T17:19:29.371Z|I-OCEAN7-304-XXXX| 28.92 12.549 39.731 34.222 1498.2278 17:18:54.84M 2015-11-12T17:19:29.576Z|I-OCEAN7-304-XXXX| 28.92 12.549 39.732 34.224 1498.2290 17:18:55.05M 2015-11-12T17:19:29.781Z|I-OCEAN7-304-XXXX| 28.89 12.549 39.733 34.225 1498.2285 17:18:55.25M 2015-11-12T17:19:30.031Z|I-OCEAN7-304-XXXX| 28.87 12.549 39.734 34.226 1498.2286 17:18:55.45M 2015-11-12T17:19:30.191Z|I-OCEAN7-304-XXXX| 28.86 12.548 39.734 34.227 1498.2284 17:18:55.70M 2015-11-12T17:19:30.391Z|I-OCEAN7-304-XXXX| 28.83 12.548 39.734 34.227 1498.2271 17:18:55.85M 2015-11-12T17:19:30.596Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.734 34.228 1498.2256 17:18:56.07M 2015-11-12T17:19:30.796Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.733 34.226 1498.2239 17:18:56.27M 2015-11-12T17:19:31.001Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.732 34.225 1498.2212 17:18:56.47M 2015-11-12T17:19:31.206Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.731 34.225 1498.2194 17:18:56.67M 2015-11-12T17:19:31.407Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.730 34.224 1498.2174 17:18:56.87M 2015-11-12T17:19:31.611Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.730 34.223 1498.2158 17:18:57.09M 2015-11-12T17:19:31.816Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.729 34.223 1498.2142 17:18:57.28M 2015-11-12T17:19:32.016Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.728 34.222 1498.2130 17:18:57.48M 2015-11-12T17:19:32.236Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.727 34.221 1498.2106 17:18:57.68M 2015-11-12T17:19:32.421Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.726 34.220 1498.2083 17:18:57.90M 2015-11-12T17:19:32.626Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.724 34.218 1498.2065 17:18:58.10M 2015-11-12T17:19:32.826Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.725 34.218 1498.2083 17:18:58.30M 2015-11-12T17:19:33.031Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.726 34.219 1498.2096 17:18:58.50M 2015-11-12T17:19:33.236Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.725 34.218 1498.2086 17:18:58.70M 2015-11-12T17:19:33.436Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.728 34.221 1498.2120 17:18:58.90M 2015-11-12T17:19:33.641Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.729 34.222 1498.2126 17:18:59.12M 2015-11-12T17:19:33.847Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.730 34.223 1498.2144 17:18:59.31M 2015-11-12T17:19:34.048Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.727 34.219 1498.2104 17:18:59.51M 2015-11-12T17:19:34.252Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.726 34.218 1498.2102 17:18:59.71M 2015-11-12T17:19:34.451Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.727 34.219 1498.2119 17:18:59.91M 2015-11-12T17:19:34.656Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.728 34.220 1498.2130 17:19:00.13M 2015-11-12T17:19:34.856Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.729 34.221 1498.2134 17:19:00.33M 2015-11-12T17:19:35.106Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.729 34.221 1498.2137 17:19:00.53M 2015-11-12T17:19:35.261Z|I-OCEAN7-304-XXXX| 28.20 12.550 39.728 34.220 1498.2137 17:19:00.77M 2015-11-12T17:19:35.466Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.728 34.220 1498.2135 17:19:00.92M 2015-11-12T17:19:35.671Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.728 34.220 1498.2139 17:19:01.15M 2015-11-12T17:19:35.872Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.728 34.220 1498.2133 17:19:01.34M 2015-11-12T17:19:36.076Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.728 34.220 1498.2123 17:19:01.54M 2015-11-12T17:19:36.276Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.727 34.220 1498.2114 17:19:01.74M 2015-11-12T17:19:36.481Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.727 34.220 1498.2108 17:19:01.94M 2015-11-12T17:19:36.702Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.727 34.220 1498.2108 17:19:02.16M 2015-11-12T17:19:36.891Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.731 34.224 1498.2146 17:19:02.38M 2015-11-12T17:19:37.086Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.731 34.224 1498.2146 17:19:02.56M 2015-11-12T17:19:37.297Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.725 34.219 1498.2076 17:19:02.75M 2015-11-12T17:19:37.497Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.724 34.218 1498.2076 17:19:02.96M 2015-11-12T17:19:37.702Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.723 34.217 1498.2070 17:19:03.17M 2015-11-12T17:19:37.902Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.724 34.218 1498.2089 17:19:03.37M 2015-11-12T17:19:38.107Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.725 34.218 1498.2103 17:19:03.57M 2015-11-12T17:19:38.307Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.726 34.219 1498.2123 17:19:03.77M 2015-11-12T17:19:38.516Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.727 34.220 1498.2147 17:19:03.97M 2015-11-12T17:19:38.716Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.727 34.220 1498.2163 17:19:04.19M 2015-11-12T17:19:38.916Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.727 34.219 1498.2157 17:19:04.39M 2015-11-12T17:19:39.122Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.728 34.220 1498.2183 17:19:04.59M 2015-11-12T17:19:39.327Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.729 34.221 1498.2207 17:19:04.79M 2015-11-12T17:19:39.527Z|I-OCEAN7-304-XXXX| 28.63 12.550 39.730 34.221 1498.2224 17:19:05.01M 2015-11-12T17:19:39.735Z|I-OCEAN7-304-XXXX| 28.65 12.550 39.731 34.222 1498.2250 17:19:05.20M 2015-11-12T17:19:39.937Z|I-OCEAN7-304-XXXX| 28.67 12.550 39.731 34.222 1498.2266 17:19:05.40M 2015-11-12T17:19:40.137Z|I-OCEAN7-304-XXXX| 28.73 12.551 39.731 34.221 1498.2285 17:19:05.60M 2015-11-12T17:19:40.362Z|I-OCEAN7-304-XXXX| 28.71 12.551 39.732 34.222 1498.2292 17:19:05.80M 2015-11-12T17:19:40.542Z|I-OCEAN7-304-XXXX| 28.72 12.551 39.732 34.222 1498.2294 17:19:06.02M 2015-11-12T17:19:40.747Z|I-OCEAN7-304-XXXX| 28.73 12.551 39.732 34.222 1498.2295 17:19:06.22M 2015-11-12T17:19:40.952Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.732 34.225 1498.2218 17:19:06.42M 2015-11-12T17:19:41.167Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.727 34.221 1498.2157 17:19:06.62M 2015-11-12T17:19:41.357Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.726 34.220 1498.2130 17:19:06.83M 2015-11-12T17:19:41.557Z|I-OCEAN7-304-XXXX| 28.73 12.546 39.729 34.223 1498.2159 17:19:07.04M 2015-11-12T17:19:41.762Z|I-OCEAN7-304-XXXX| 28.70 12.546 39.727 34.222 1498.2134 17:19:07.23M 2015-11-12T17:19:41.967Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.728 34.222 1498.2134 17:19:07.43M 2015-11-12T17:19:42.167Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.728 34.222 1498.2140 17:19:07.63M 2015-11-12T17:19:42.372Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.728 34.222 1498.2133 17:19:07.83M 2015-11-12T17:19:42.572Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.728 34.223 1498.2139 17:19:08.05M 2015-11-12T17:19:42.777Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.728 34.222 1498.2133 17:19:08.25M 2015-11-12T17:19:42.982Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.728 34.222 1498.2117 17:19:08.45M 2015-11-12T17:19:43.182Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.728 34.220 1498.2157 17:19:08.65M 2015-11-12T17:19:43.387Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.727 34.220 1498.2145 17:19:08.84M 2015-11-12T17:19:43.599Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.735 34.228 1498.2233 17:19:09.07M 2015-11-12T17:19:43.787Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.736 34.228 1498.2230 17:19:09.27M 2015-11-12T17:19:43.997Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.736 34.228 1498.2236 17:19:09.46M 2015-11-12T17:19:44.197Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.733 34.225 1498.2190 17:19:09.66M 2015-11-12T17:19:44.397Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.732 34.224 1498.2195 17:19:09.86M 2015-11-12T17:19:44.602Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.734 34.225 1498.2214 17:19:10.08M 2015-11-12T17:19:44.807Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.735 34.226 1498.2224 17:19:10.28M 2015-11-12T17:19:45.012Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.735 34.226 1498.2228 17:19:10.48M 2015-11-12T17:19:45.212Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.734 34.226 1498.2218 17:19:10.68M 2015-11-12T17:19:45.417Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.734 34.225 1498.2213 17:19:10.87M 2015-11-12T17:19:45.637Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.733 34.224 1498.2203 17:19:11.09M 2015-11-12T17:19:45.822Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.733 34.224 1498.2203 17:19:11.31M 2015-11-12T17:19:46.027Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.732 34.224 1498.2207 17:19:11.49M 2015-11-12T17:19:46.227Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.732 34.223 1498.2192 17:19:11.69M 2015-11-12T17:19:46.432Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.726 34.218 1498.2135 17:19:11.89M 2015-11-12T17:19:46.632Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.725 34.217 1498.2131 17:19:12.11M 2015-11-12T17:19:46.837Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.724 34.216 1498.2124 17:19:12.31M 2015-11-12T17:19:47.042Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.724 34.216 1498.2123 17:19:12.51M 2015-11-12T17:19:47.242Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.725 34.216 1498.2137 17:19:12.71M 2015-11-12T17:19:47.442Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.725 34.217 1498.2155 17:19:12.91M 2015-11-12T17:19:47.647Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.726 34.217 1498.2168 17:19:13.12M 2015-11-12T17:19:47.852Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.726 34.217 1498.2175 17:19:13.32M 2015-11-12T17:19:48.052Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.726 34.217 1498.2191 17:19:13.52M 2015-11-12T17:19:48.257Z|I-OCEAN7-304-XXXX| 28.53 12.551 39.727 34.218 1498.2201 17:19:13.72M 2015-11-12T17:19:48.462Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.727 34.218 1498.2209 17:19:13.92M 2015-11-12T17:19:48.662Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.728 34.218 1498.2217 17:19:14.14M 2015-11-12T17:19:48.867Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.728 34.218 1498.2216 17:19:14.34M 2015-11-12T17:19:49.072Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.722 34.213 1498.2153 17:19:14.54M 2015-11-12T17:19:49.272Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.722 34.213 1498.2148 17:19:14.74M 2015-11-12T17:19:49.477Z|I-OCEAN7-304-XXXX| 28.48 12.551 39.722 34.213 1498.2137 17:19:14.94M 2015-11-12T17:19:49.677Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.722 34.213 1498.2136 17:19:15.15M 2015-11-12T17:19:49.882Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.722 34.213 1498.2133 17:19:15.35M 2015-11-12T17:19:50.102Z|I-OCEAN7-304-XXXX| 28.47 12.551 39.717 34.208 1498.2080 17:19:15.55M 2015-11-12T17:19:50.333Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.717 34.209 1498.2068 17:19:15.77M 2015-11-12T17:19:50.492Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.717 34.208 1498.2059 17:19:16.01M 2015-11-12T17:19:50.697Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.717 34.208 1498.2053 17:19:16.17M 2015-11-12T17:19:50.892Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.708 34.200 1498.1946 17:19:16.37M 2015-11-12T17:19:51.097Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.707 34.200 1498.1932 17:19:16.56M 2015-11-12T17:19:51.307Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.706 34.199 1498.1920 17:19:16.76M 2015-11-12T17:19:51.502Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.705 34.198 1498.1904 17:19:16.97M 2015-11-12T17:19:51.707Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.705 34.198 1498.1890 17:19:17.18M 2015-11-12T17:19:51.912Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.704 34.197 1498.1876 17:19:17.38M 2015-11-12T17:19:52.117Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.704 34.197 1498.1882 17:19:17.58M 2015-11-12T17:19:52.317Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.703 34.196 1498.1884 17:19:17.78M 2015-11-12T17:19:52.522Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.703 34.196 1498.1884 17:19:18.00M 2015-11-12T17:19:52.727Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.710 34.202 1498.1974 17:19:18.20M 2015-11-12T17:19:52.927Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.712 34.204 1498.2001 17:19:18.40M 2015-11-12T17:19:53.127Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.712 34.204 1498.2009 17:19:18.60M 2015-11-12T17:19:53.332Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.713 34.205 1498.2029 17:19:18.79M 2015-11-12T17:19:53.537Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.713 34.205 1498.2042 17:19:19.02M 2015-11-12T17:19:53.742Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.713 34.205 1498.2039 17:19:19.21M 2015-11-12T17:19:53.942Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.715 34.207 1498.2067 17:19:19.41M 2015-11-12T17:19:54.142Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.715 34.207 1498.2058 17:19:19.61M 2015-11-12T17:19:54.347Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.715 34.207 1498.2048 17:19:19.81M 2015-11-12T17:19:54.567Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.715 34.208 1498.2051 17:19:20.03M 2015-11-12T17:19:54.757Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.716 34.208 1498.2054 17:19:20.24M 2015-11-12T17:19:54.957Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.716 34.208 1498.2051 17:19:20.43M 2015-11-12T17:19:55.162Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.716 34.208 1498.2052 17:19:20.63M 2015-11-12T17:19:55.362Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.717 34.209 1498.2056 17:19:20.82M 2015-11-12T17:19:55.567Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.716 34.208 1498.2039 17:19:21.04M 2015-11-12T17:19:55.767Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.716 34.209 1498.2035 17:19:21.24M 2015-11-12T17:19:55.972Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.717 34.210 1498.2035 17:19:21.44M 2015-11-12T17:19:56.177Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.714 34.207 1498.1997 17:19:21.64M 2015-11-12T17:19:56.377Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.714 34.207 1498.1986 17:19:21.84M 2015-11-12T17:19:56.602Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.713 34.207 1498.1976 17:19:22.06M 2015-11-12T17:19:56.782Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.706 34.200 1498.1881 17:19:22.26M 2015-11-12T17:19:56.987Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.706 34.199 1498.1880 17:19:22.46M 2015-11-12T17:19:57.192Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.706 34.199 1498.1879 17:19:22.66M 2015-11-12T17:19:57.392Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.706 34.199 1498.1898 17:19:22.86M 2015-11-12T17:19:57.597Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.706 34.199 1498.1897 17:19:23.07M 2015-11-12T17:19:57.802Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.705 34.198 1498.1892 17:19:23.27M 2015-11-12T17:19:58.008Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.705 34.198 1498.1885 17:19:23.47M 2015-11-12T17:19:58.208Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.705 34.197 1498.1879 17:19:23.67M 2015-11-12T17:19:58.408Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.702 34.195 1498.1855 17:19:23.87M 2015-11-12T17:19:58.612Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.703 34.195 1498.1862 17:19:24.09M 2015-11-12T17:19:58.817Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.703 34.195 1498.1873 17:19:24.29M 2015-11-12T17:19:59.037Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.703 34.195 1498.1873 17:19:24.49M 2015-11-12T17:19:59.222Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.699 34.191 1498.1838 17:19:24.70M 2015-11-12T17:19:59.422Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.699 34.192 1498.1847 17:19:24.89M 2015-11-12T17:19:59.627Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.700 34.192 1498.1862 17:19:25.10M 2015-11-12T17:19:59.832Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.701 34.193 1498.1885 17:19:25.30M 2015-11-12T17:20:00.032Z|I-OCEAN7-304-XXXX| 28.44 12.551 39.703 34.194 1498.1912 17:19:25.50M 2015-11-12T17:20:00.237Z|I-OCEAN7-304-XXXX| 28.45 12.551 39.704 34.196 1498.1934 17:19:25.70M 2015-11-12T17:20:00.442Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.706 34.197 1498.1958 17:19:25.90M 2015-11-12T17:20:00.642Z|I-OCEAN7-304-XXXX| 28.48 12.551 39.707 34.199 1498.1973 17:19:26.12M 2015-11-12T17:20:00.864Z|I-OCEAN7-304-XXXX| 28.53 12.551 39.710 34.201 1498.2018 17:19:26.32M 2015-11-12T17:20:01.048Z|I-OCEAN7-304-XXXX| 28.55 12.551 39.713 34.204 1498.2051 17:19:26.52M 2015-11-12T17:20:01.252Z|I-OCEAN7-304-XXXX| 28.60 12.551 39.715 34.206 1498.2084 17:19:26.71M 2015-11-12T17:20:01.458Z|I-OCEAN7-304-XXXX| 28.60 12.551 39.724 34.215 1498.2185 17:19:26.91M 2015-11-12T17:20:01.658Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.724 34.215 1498.2174 17:19:27.13M 2015-11-12T17:20:01.863Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.722 34.213 1498.2153 17:19:27.33M 2015-11-12T17:20:02.068Z|I-OCEAN7-304-XXXX| 28.67 12.551 39.721 34.211 1498.2170 17:19:27.53M 2015-11-12T17:20:02.267Z|I-OCEAN7-304-XXXX| 28.61 12.551 39.704 34.195 1498.1970 17:19:27.73M 2015-11-12T17:20:02.468Z|I-OCEAN7-304-XXXX| 28.62 12.551 39.702 34.193 1498.1946 17:19:27.93M 2015-11-12T17:20:02.673Z|I-OCEAN7-304-XXXX| 28.63 12.551 39.700 34.191 1498.1930 17:19:28.15M 2015-11-12T17:20:02.873Z|I-OCEAN7-304-XXXX| 28.58 12.552 39.696 34.187 1498.1880 17:19:28.35M 2015-11-12T17:20:03.078Z|I-OCEAN7-304-XXXX| 28.58 12.552 39.696 34.186 1498.1886 17:19:28.54M 2015-11-12T17:20:03.283Z|I-OCEAN7-304-XXXX| 28.58 12.552 39.688 34.179 1498.1805 17:19:28.74M 2015-11-12T17:20:03.503Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.687 34.178 1498.1804 17:19:28.94M 2015-11-12T17:20:03.688Z|I-OCEAN7-304-XXXX| 28.51 12.552 39.678 34.169 1498.1677 17:19:29.18M 2015-11-12T17:20:03.893Z|I-OCEAN7-304-XXXX| 28.53 12.552 39.677 34.168 1498.1663 17:19:29.36M 2015-11-12T17:20:04.093Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.660 34.152 1498.1450 17:19:29.56M 2015-11-12T17:20:04.298Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.658 34.150 1498.1418 17:19:29.76M 2015-11-12T17:20:04.523Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.636 34.130 1498.1160 17:19:29.96M 2015-11-12T17:20:04.704Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.621 34.115 1498.0964 17:19:30.18M 2015-11-12T17:20:04.908Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.620 34.115 1498.0942 17:19:30.38M 2015-11-12T17:20:05.108Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.638 34.134 1498.1130 17:19:30.58M 2015-11-12T17:20:05.313Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.638 34.133 1498.1127 17:19:30.78M 2015-11-12T17:20:05.563Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.638 34.133 1498.1124 17:19:31.98M 2015-11-12T17:20:05.718Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.643 34.138 1498.1179 17:19:31.24M 2015-11-12T17:20:05.918Z|I-OCEAN7-304-XXXX| 28.22 12.550 39.655 34.150 1498.1316 17:19:31.39M 2015-11-12T17:20:06.123Z|I-OCEAN7-304-XXXX| 28.22 12.550 39.657 34.151 1498.1337 17:19:31.59M 2015-11-12T17:20:06.328Z|I-OCEAN7-304-XXXX| 28.20 12.550 39.658 34.152 1498.1355 17:19:31.79M 2015-11-12T17:20:06.533Z|I-OCEAN7-304-XXXX| 28.20 12.551 39.660 34.153 1498.1378 17:19:32.01M 2015-11-12T17:20:06.733Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.681 34.174 1498.1621 17:19:32.21M 2015-11-12T17:20:06.938Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.689 34.182 1498.1726 17:19:32.41M 2015-11-12T17:20:07.138Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.691 34.184 1498.1746 17:19:32.60M 2015-11-12T17:20:07.343Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.711 34.203 1498.1965 17:19:32.81M 2015-11-12T17:20:07.548Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.713 34.205 1498.1987 17:19:33.02M 2015-11-12T17:20:07.748Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.715 34.207 1498.2021 17:19:33.22M 2015-11-12T17:20:07.968Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.717 34.209 1498.2046 17:19:33.42M 2015-11-12T17:20:08.158Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.723 34.214 1498.2123 17:19:33.64M 2015-11-12T17:20:08.358Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.723 34.215 1498.2130 17:19:33.82M 2015-11-12T17:20:08.564Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.724 34.216 1498.2142 17:19:34.04M 2015-11-12T17:20:08.763Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.721 34.212 1498.2122 17:19:34.24M 2015-11-12T17:20:08.968Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.721 34.212 1498.2134 17:19:34.44M 2015-11-12T17:20:09.173Z|I-OCEAN7-304-XXXX| 28.66 12.550 39.721 34.212 1498.2142 17:19:34.64M 2015-11-12T17:20:09.373Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.725 34.216 1498.2191 17:19:34.84M 2015-11-12T17:20:09.578Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.726 34.217 1498.2198 17:19:35.05M 2015-11-12T17:20:09.778Z|I-OCEAN7-304-XXXX| 28.69 12.550 39.720 34.211 1498.2145 17:19:35.25M 2015-11-12T17:20:09.983Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.719 34.211 1498.2125 17:19:35.45M 2015-11-12T17:20:10.188Z|I-OCEAN7-304-XXXX| 28.70 12.550 39.718 34.210 1498.2107 17:19:35.65M 2015-11-12T17:20:10.388Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.731 34.222 1498.2266 17:19:35.85M 2015-11-12T17:20:10.588Z|I-OCEAN7-304-XXXX| 28.70 12.550 39.731 34.222 1498.2267 17:19:36.07M 2015-11-12T17:20:10.793Z|I-OCEAN7-304-XXXX| 28.67 12.550 39.732 34.222 1498.2275 17:19:36.27M 2015-11-12T17:20:10.998Z|I-OCEAN7-304-XXXX| 28.67 12.551 39.732 34.223 1498.2284 17:19:36.46M 2015-11-12T17:20:11.203Z|I-OCEAN7-304-XXXX| 28.67 12.550 39.733 34.224 1498.2288 17:19:36.66M 2015-11-12T17:20:11.403Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.733 34.224 1498.2284 17:19:36.87M 2015-11-12T17:20:11.608Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.733 34.223 1498.2277 17:19:37.08M 2015-11-12T17:20:11.808Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.732 34.223 1498.2255 17:19:37.28M 2015-11-12T17:20:12.013Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.731 34.222 1498.2227 17:19:37.48M 2015-11-12T17:20:12.218Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.729 34.221 1498.2203 17:19:37.68M 2015-11-12T17:20:12.438Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.711 34.203 1498.1974 17:19:37.88M 2015-11-12T17:20:12.623Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.659 34.154 1498.1383 17:19:38.12M 2015-11-12T17:20:12.828Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.650 34.145 1498.1278 17:19:38.30M 2015-11-12T17:20:13.028Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.649 34.143 1498.1265 17:19:38.50M 2015-11-12T17:20:13.233Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.647 34.142 1498.1254 17:19:38.70M 2015-11-12T17:20:13.433Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.648 34.142 1498.1252 17:19:38.90M 2015-11-12T17:20:13.633Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.648 34.143 1498.1245 17:19:39.11M 2015-11-12T17:20:13.838Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.649 34.144 1498.1240 17:19:39.31M 2015-11-12T17:20:14.043Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.650 34.145 1498.1243 17:19:39.51M 2015-11-12T17:20:14.249Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.650 34.145 1498.1251 17:19:39.71M 2015-11-12T17:20:14.449Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.657 34.152 1498.1322 17:19:39.91M 2015-11-12T17:20:14.648Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.658 34.153 1498.1335 17:19:40.13M 2015-11-12T17:20:14.858Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.659 34.153 1498.1345 17:19:40.32M 2015-11-12T17:20:15.058Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.659 34.154 1498.1365 17:19:40.53M 2015-11-12T17:20:15.263Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.668 34.162 1498.1469 17:19:40.73M 2015-11-12T17:20:15.463Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.668 34.162 1498.1476 17:19:40.92M 2015-11-12T17:20:15.668Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.668 34.162 1498.1482 17:19:41.14M 2015-11-12T17:20:15.868Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.669 34.163 1498.1499 17:19:41.34M 2015-11-12T17:20:16.073Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.670 34.164 1498.1516 17:19:41.54M 2015-11-12T17:20:16.278Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.670 34.164 1498.1520 17:19:41.74M 2015-11-12T17:20:16.478Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.670 34.164 1498.1523 17:19:41.94M 2015-11-12T17:20:16.683Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.670 34.164 1498.1530 17:19:42.16M 2015-11-12T17:20:16.903Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.670 34.163 1498.1548 17:19:42.36M 2015-11-12T17:20:17.088Z|I-OCEAN7-304-XXXX| 28.64 12.551 39.669 34.161 1498.1558 17:19:42.57M 2015-11-12T17:20:17.288Z|I-OCEAN7-304-XXXX| 28.64 12.551 39.668 34.161 1498.1556 17:19:42.75M 2015-11-12T17:20:17.498Z|I-OCEAN7-304-XXXX| 28.63 12.551 39.667 34.160 1498.1541 17:19:42.95M 2015-11-12T17:20:17.698Z|I-OCEAN7-304-XXXX| 28.65 12.551 39.667 34.160 1498.1538 17:19:43.17M 2015-11-12T17:20:17.898Z|I-OCEAN7-304-XXXX| 28.66 12.551 39.654 34.147 1498.1394 17:19:43.37M 2015-11-12T17:20:18.103Z|I-OCEAN7-304-XXXX| 28.66 12.551 39.653 34.146 1498.1385 17:19:43.57M 2015-11-12T17:20:18.308Z|I-OCEAN7-304-XXXX| 28.69 12.551 39.652 34.146 1498.1382 17:19:43.77M 2015-11-12T17:20:18.508Z|I-OCEAN7-304-XXXX| 28.70 12.551 39.651 34.145 1498.1361 17:19:43.97M 2015-11-12T17:20:18.713Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.651 34.145 1498.1353 17:19:44.19M 2015-11-12T17:20:18.918Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.650 34.145 1498.1338 17:19:44.39M 2015-11-12T17:20:19.118Z|I-OCEAN7-304-XXXX| 28.68 12.550 39.646 34.140 1498.1282 17:19:44.59M 2015-11-12T17:20:19.318Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.645 34.140 1498.1271 17:19:44.79M 2015-11-12T17:20:19.523Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.645 34.139 1498.1259 17:19:45.00M 2015-11-12T17:20:19.728Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.644 34.139 1498.1241 17:19:45.20M 2015-11-12T17:20:19.928Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.644 34.138 1498.1234 17:19:45.40M 2015-11-12T17:20:20.133Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.643 34.137 1498.1217 17:19:45.60M 2015-11-12T17:20:20.338Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.641 34.136 1498.1202 17:19:45.80M 2015-11-12T17:20:20.538Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.640 34.135 1498.1178 17:19:46.02M 2015-11-12T17:20:20.788Z|I-OCEAN7-304-XXXX| 28.41 12.550 39.640 34.135 1498.1167 17:19:46.22M 2015-11-12T17:20:20.948Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.639 34.134 1498.1146 17:19:46.46M 2015-11-12T17:20:21.148Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.572 34.070 1498.0372 17:19:46.62M 2015-11-12T17:20:21.364Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.542 34.041 1498.0023 17:19:46.81M 2015-11-12T17:20:21.553Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.542 34.041 1498.0029 17:19:47.05M 2015-11-12T17:20:21.758Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.594 34.091 1498.0623 17:19:47.23M 2015-11-12T17:20:21.958Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.619 34.115 1498.0900 17:19:47.43M 2015-11-12T17:20:22.165Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.625 34.121 1498.0980 17:19:47.63M 2015-11-12T17:20:22.365Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.637 34.133 1498.1108 17:19:47.83M 2015-11-12T17:20:22.573Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.639 34.134 1498.1127 17:19:48.05M 2015-11-12T17:20:22.773Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.641 34.136 1498.1161 17:19:48.25M 2015-11-12T17:20:22.974Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.641 34.136 1498.1172 17:19:48.45M 2015-11-12T17:20:23.178Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.640 34.135 1498.1172 17:19:48.64M 2015-11-12T17:20:23.383Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.639 34.134 1498.1171 17:19:48.85M 2015-11-12T17:20:23.583Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.638 34.133 1498.1135 17:19:49.06M 2015-11-12T17:20:23.788Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.637 34.133 1498.1125 17:19:49.26M 2015-11-12T17:20:23.993Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.636 34.131 1498.1108 17:19:49.46M 2015-11-12T17:20:24.193Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.633 34.128 1498.1083 17:19:49.66M 2015-11-12T17:20:24.398Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.641 34.136 1498.1171 17:19:49.86M 2015-11-12T17:20:24.598Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.637 34.133 1498.1125 17:19:50.08M 2015-11-12T17:20:24.804Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.635 34.131 1498.1106 17:19:50.27M 2015-11-12T17:20:25.008Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.633 34.129 1498.1083 17:19:50.48M 2015-11-12T17:20:25.209Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.630 34.127 1498.1068 17:19:50.68M 2015-11-12T17:20:25.414Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.628 34.125 1498.1050 17:19:50.87M 2015-11-12T17:20:25.614Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.627 34.123 1498.1035 17:19:51.09M 2015-11-12T17:20:25.884Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.611 34.107 1498.0850 17:19:51.29M 2015-11-12T17:20:26.024Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.609 34.106 1498.0837 17:19:51.55M 2015-11-12T17:20:26.224Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.637 34.132 1498.1151 17:19:51.69M 2015-11-12T17:20:26.437Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.636 34.132 1498.1156 17:19:51.89M 2015-11-12T17:20:26.634Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.645 34.141 1498.1249 17:19:52.11M 2015-11-12T17:20:26.834Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.646 34.142 1498.1263 17:19:52.31M 2015-11-12T17:20:27.039Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.648 34.143 1498.1277 17:19:52.51M 2015-11-12T17:20:27.239Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.651 34.146 1498.1315 17:19:52.71M 2015-11-12T17:20:27.444Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.650 34.146 1498.1298 17:19:52.90M 2015-11-12T17:20:27.644Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.649 34.144 1498.1278 17:19:53.12M 2015-11-12T17:20:27.850Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.647 34.142 1498.1259 17:19:53.32M 2015-11-12T17:20:28.054Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.646 34.141 1498.1238 17:19:53.52M 2015-11-12T17:20:28.259Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.533 34.033 1497.9935 17:19:53.72M 2015-11-12T17:20:28.459Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.403 33.908 1497.8448 17:19:53.92M 2015-11-12T17:20:28.664Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.367 33.873 1497.8032 17:19:54.14M 2015-11-12T17:20:28.869Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.366 33.873 1497.8027 17:19:54.34M 2015-11-12T17:20:29.069Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.393 33.899 1497.8333 17:19:54.54M 2015-11-12T17:20:29.274Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.469 33.971 1497.9194 17:19:54.74M 2015-11-12T17:20:29.474Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.536 34.035 1497.9949 17:19:54.94M 2015-11-12T17:20:29.674Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.602 34.099 1498.0706 17:19:55.15M 2015-11-12T17:20:29.879Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.633 34.129 1498.1068 17:19:55.35M 2015-11-12T17:20:30.079Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.643 34.138 1498.1178 17:19:55.55M 2015-11-12T17:20:30.304Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.658 34.153 1498.1350 17:19:55.75M 2015-11-12T17:20:30.489Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.659 34.153 1498.1362 17:19:55.97M 2015-11-12T17:20:30.694Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.670 34.164 1498.1490 17:19:56.17M 2015-11-12T17:20:30.939Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.668 34.162 1498.1459 17:19:56.37M 2015-11-12T17:20:31.099Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.667 34.161 1498.1450 17:19:56.61M 2015-11-12T17:20:31.299Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.666 34.160 1498.1442 17:19:56.77M 2015-11-12T17:20:31.504Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.665 34.159 1498.1440 17:19:56.96M 2015-11-12T17:20:31.704Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.665 34.159 1498.1447 17:19:57.18M 2015-11-12T17:20:31.909Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.665 34.158 1498.1453 17:19:57.38M 2015-11-12T17:20:32.114Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.665 34.158 1498.1444 17:19:57.58M 2015-11-12T17:20:32.314Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.672 34.165 1498.1527 17:19:57.78M 2015-11-12T17:20:32.519Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.672 34.166 1498.1530 17:19:58.00M 2015-11-12T17:20:32.719Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.673 34.166 1498.1536 17:19:58.20M 2015-11-12T17:20:32.929Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.674 34.167 1498.1544 17:19:58.40M 2015-11-12T17:20:33.125Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.668 34.162 1498.1479 17:19:58.60M 2015-11-12T17:20:33.329Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.667 34.161 1498.1459 17:19:58.79M 2015-11-12T17:20:33.534Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.666 34.161 1498.1450 17:19:59.01M 2015-11-12T17:20:33.739Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.666 34.161 1498.1439 17:19:59.21M 2015-11-12T17:20:33.939Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.665 34.160 1498.1429 17:19:59.41M 2015-11-12T17:20:34.144Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.686 34.180 1498.1675 17:19:59.61M 2015-11-12T17:20:34.344Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.692 34.185 1498.1741 17:19:59.81M 2015-11-12T17:20:34.554Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.705 34.198 1498.1887 17:20:00.03M 2015-11-12T17:20:34.769Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.706 34.199 1498.1908 17:20:00.23M 2015-11-12T17:20:34.954Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.707 34.200 1498.1921 17:20:00.44M 2015-11-12T17:20:35.159Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.708 34.201 1498.1938 17:20:00.62M 2015-11-12T17:20:35.359Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.710 34.202 1498.1963 17:20:00.83M 2015-11-12T17:20:35.565Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.711 34.203 1498.1979 17:20:01.04M 2015-11-12T17:20:35.769Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.712 34.204 1498.1995 17:20:01.24M 2015-11-12T17:20:36.027Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.713 34.205 1498.2012 17:20:01.44M 2015-11-12T17:20:36.174Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.718 34.209 1498.2074 17:20:01.69M 2015-11-12T17:20:36.374Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.718 34.210 1498.2095 17:20:01.84M 2015-11-12T17:20:36.579Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.720 34.211 1498.2113 17:20:02.06M 2015-11-12T17:20:36.779Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.720 34.211 1498.2124 17:20:02.26M 2015-11-12T17:20:36.984Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.721 34.212 1498.2123 17:20:02.45M 2015-11-12T17:20:37.189Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.721 34.213 1498.2129 17:20:02.66M 2015-11-12T17:20:37.389Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.721 34.213 1498.2126 17:20:02.86M 2015-11-12T17:20:37.594Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.722 34.214 1498.2123 17:20:03.07M 2015-11-12T17:20:37.799Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.715 34.208 1498.2041 17:20:03.27M 2015-11-12T17:20:37.999Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.715 34.207 1498.2037 17:20:03.47M 2015-11-12T17:20:38.199Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.714 34.207 1498.2026 17:20:03.67M 2015-11-12T17:20:38.405Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.713 34.206 1498.2015 17:20:03.87M 2015-11-12T17:20:38.609Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.712 34.204 1498.2007 17:20:04.09M 2015-11-12T17:20:38.814Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.710 34.203 1498.2000 17:20:04.29M 2015-11-12T17:20:39.014Z|I-OCEAN7-304-XXXX| 28.66 12.550 39.709 34.201 1498.2003 17:20:04.49M 2015-11-12T17:20:39.234Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.708 34.200 1498.1990 17:20:04.69M 2015-11-12T17:20:39.424Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.699 34.192 1498.1888 17:20:04.90M 2015-11-12T17:20:39.629Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.697 34.190 1498.1859 17:20:05.11M 2015-11-12T17:20:39.824Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.698 34.190 1498.1865 17:20:05.30M 2015-11-12T17:20:40.034Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.699 34.191 1498.1871 17:20:05.50M 2015-11-12T17:20:40.234Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.700 34.192 1498.1875 17:20:05.70M 2015-11-12T17:20:40.439Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.700 34.193 1498.1871 17:20:05.90M 2015-11-12T17:20:40.639Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.699 34.191 1498.1863 17:20:06.12M 2015-11-12T17:20:40.839Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.698 34.191 1498.1847 17:20:06.32M 2015-11-12T17:20:41.044Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.698 34.191 1498.1835 17:20:06.51M 2015-11-12T17:20:41.249Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.697 34.190 1498.1825 17:20:06.71M 2015-11-12T17:20:41.454Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.701 34.193 1498.1871 17:20:06.91M 2015-11-12T17:20:41.654Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.702 34.194 1498.1860 17:20:07.13M 2015-11-12T17:20:41.859Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.702 34.195 1498.1846 17:20:07.33M 2015-11-12T17:20:42.064Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.712 34.205 1498.1949 17:20:07.53M 2015-11-12T17:20:42.265Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.713 34.206 1498.1956 17:20:07.73M 2015-11-12T17:20:42.469Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.714 34.208 1498.1953 17:20:07.93M 2015-11-12T17:20:42.670Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.715 34.209 1498.1952 17:20:08.15M 2015-11-12T17:20:42.874Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.716 34.209 1498.1964 17:20:08.35M 2015-11-12T17:20:43.079Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.717 34.210 1498.1978 17:20:08.54M 2015-11-12T17:20:43.280Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.717 34.210 1498.2002 17:20:08.75M 2015-11-12T17:20:43.484Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.725 34.217 1498.2084 17:20:08.94M 2015-11-12T17:20:43.704Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.726 34.218 1498.2100 17:20:09.16M 2015-11-12T17:20:43.889Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.727 34.219 1498.2114 17:20:09.38M 2015-11-12T17:20:44.089Z|I-OCEAN7-304-XXXX| 28.16 12.550 39.728 34.220 1498.2134 17:20:09.56M 2015-11-12T17:20:44.294Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.730 34.222 1498.2156 17:20:09.76M 2015-11-12T17:20:44.499Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.733 34.225 1498.2186 17:20:09.96M 2015-11-12T17:20:44.699Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.733 34.224 1498.2191 17:20:10.18M 2015-11-12T17:20:44.923Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.732 34.223 1498.2188 17:20:10.38M 2015-11-12T17:20:45.109Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.731 34.223 1498.2195 17:20:10.57M 2015-11-12T17:20:45.309Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.730 34.222 1498.2191 17:20:10.77M 2015-11-12T17:20:45.514Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.729 34.220 1498.2186 17:20:10.97M 2015-11-12T17:20:45.719Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.727 34.218 1498.2168 17:20:11.19M 2015-11-12T17:20:45.919Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.726 34.217 1498.2161 17:20:11.39M 2015-11-12T17:20:46.169Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.725 34.217 1498.2158 17:20:11.59M 2015-11-12T17:20:46.324Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.725 34.216 1498.2158 17:20:11.84M 2015-11-12T17:20:46.533Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.724 34.216 1498.2156 17:20:12.01M 2015-11-12T17:20:46.729Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.729 34.220 1498.2212 17:20:12.21M 2015-11-12T17:20:46.929Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.730 34.221 1498.2238 17:20:12.41M 2015-11-12T17:20:47.139Z|I-OCEAN7-304-XXXX| 28.63 12.550 39.732 34.222 1498.2262 17:20:12.60M 2015-11-12T17:20:47.340Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.732 34.223 1498.2271 17:20:12.80M 2015-11-12T17:20:47.545Z|I-OCEAN7-304-XXXX| 28.69 12.550 39.733 34.224 1498.2290 17:20:13.02M 2015-11-12T17:20:47.745Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.733 34.224 1498.2294 17:20:13.22M 2015-11-12T17:20:47.950Z|I-OCEAN7-304-XXXX| 28.75 12.550 39.738 34.229 1498.2352 17:20:13.42M 2015-11-12T17:20:48.170Z|I-OCEAN7-304-XXXX| 28.75 12.550 39.739 34.230 1498.2356 17:20:13.62M 2015-11-12T17:20:48.355Z|I-OCEAN7-304-XXXX| 28.78 12.550 39.739 34.230 1498.2362 17:20:13.84M 2015-11-12T17:20:48.559Z|I-OCEAN7-304-XXXX| 28.74 12.550 39.738 34.229 1498.2343 17:20:14.04M 2015-11-12T17:20:48.759Z|I-OCEAN7-304-XXXX| 28.74 12.550 39.739 34.230 1498.2349 17:20:14.24M 2015-11-12T17:20:48.965Z|I-OCEAN7-304-XXXX| 28.74 12.550 39.739 34.230 1498.2358 17:20:14.44M 2015-11-12T17:20:49.165Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.740 34.231 1498.2360 17:20:14.63M 2015-11-12T17:20:49.370Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.740 34.231 1498.2366 17:20:14.83M 2015-11-12T17:20:49.575Z|I-OCEAN7-304-XXXX| 28.74 12.550 39.740 34.231 1498.2362 17:20:15.05M 2015-11-12T17:20:49.780Z|I-OCEAN7-304-XXXX| 28.74 12.550 39.740 34.231 1498.2358 17:20:15.25M 2015-11-12T17:20:49.980Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.739 34.230 1498.2340 17:20:15.45M 2015-11-12T17:20:50.185Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.739 34.230 1498.2336 17:20:15.65M 2015-11-12T17:20:50.385Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.731 34.223 1498.2242 17:20:15.85M 2015-11-12T17:20:50.590Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.730 34.222 1498.2229 17:20:16.07M 2015-11-12T17:20:50.795Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.734 34.225 1498.2263 17:20:16.27M 2015-11-12T17:20:50.995Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.735 34.226 1498.2275 17:20:16.47M 2015-11-12T17:20:51.245Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.737 34.229 1498.2294 17:20:16.67M 2015-11-12T17:20:51.400Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.737 34.228 1498.2279 17:20:16.91M 2015-11-12T17:20:51.605Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.737 34.228 1498.2266 17:20:17.08M 2015-11-12T17:20:51.805Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.736 34.228 1498.2250 17:20:17.28M 2015-11-12T17:20:52.010Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.735 34.227 1498.2231 17:20:17.48M 2015-11-12T17:20:52.215Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.734 34.226 1498.2213 17:20:17.68M 2015-11-12T17:20:52.415Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.734 34.225 1498.2201 17:20:17.88M 2015-11-12T17:20:52.640Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.733 34.225 1498.2189 17:20:18.10M 2015-11-12T17:20:52.825Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.733 34.224 1498.2188 17:20:18.31M 2015-11-12T17:20:53.025Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.733 34.224 1498.2180 17:20:18.50M 2015-11-12T17:20:53.230Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.733 34.225 1498.2183 17:20:18.69M 2015-11-12T17:20:53.430Z|I-OCEAN7-304-XXXX| 28.15 12.549 39.733 34.225 1498.2185 17:20:18.89M 2015-11-12T17:20:53.635Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.733 34.225 1498.2183 17:20:19.11M 2015-11-12T17:20:53.835Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.734 34.226 1498.2184 17:20:19.31M 2015-11-12T17:20:54.040Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.734 34.227 1498.2184 17:20:19.51M 2015-11-12T17:20:54.245Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.733 34.226 1498.2170 17:20:19.71M 2015-11-12T17:20:54.445Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.735 34.227 1498.2194 17:20:19.91M 2015-11-12T17:20:54.650Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.736 34.228 1498.2212 17:20:20.13M 2015-11-12T17:20:54.855Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.736 34.230 1498.2155 17:20:20.33M 2015-11-12T17:20:55.055Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.735 34.229 1498.2152 17:20:20.53M 2015-11-12T17:20:55.260Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.736 34.229 1498.2167 17:20:20.72M 2015-11-12T17:20:55.465Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.736 34.230 1498.2174 17:20:20.92M 2015-11-12T17:20:55.665Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.737 34.230 1498.2189 17:20:21.14M 2015-11-12T17:20:55.870Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.737 34.231 1498.2206 17:20:21.34M 2015-11-12T17:20:56.070Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.737 34.231 1498.2216 17:20:21.54M 2015-11-12T17:20:56.320Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.730 34.224 1498.2135 17:20:21.74M 2015-11-12T17:20:56.475Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.733 34.226 1498.2173 17:20:22.00M 2015-11-12T17:20:56.680Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.734 34.227 1498.2188 17:20:22.16M 2015-11-12T17:20:56.880Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.734 34.227 1498.2212 17:20:22.36M 2015-11-12T17:20:57.105Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.735 34.228 1498.2234 17:20:22.55M 2015-11-12T17:20:57.290Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.737 34.229 1498.2258 17:20:22.77M 2015-11-12T17:20:57.495Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.738 34.230 1498.2288 17:20:22.95M 2015-11-12T17:20:57.695Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.739 34.230 1498.2311 17:20:23.17M 2015-11-12T17:20:57.900Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.740 34.231 1498.2328 17:20:23.37M 2015-11-12T17:20:58.105Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.740 34.231 1498.2345 17:20:23.57M 2015-11-12T17:20:58.305Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.741 34.232 1498.2350 17:20:23.77M 2015-11-12T17:20:58.510Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.741 34.233 1498.2351 17:20:23.97M 2015-11-12T17:20:58.710Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.741 34.232 1498.2360 17:20:24.19M 2015-11-12T17:20:58.915Z|I-OCEAN7-304-XXXX| 28.73 12.550 39.741 34.232 1498.2372 17:20:24.39M 2015-11-12T17:20:59.115Z|I-OCEAN7-304-XXXX| 28.70 12.550 39.741 34.232 1498.2367 17:20:24.59M 2015-11-12T17:20:59.323Z|I-OCEAN7-304-XXXX| 28.70 12.550 39.741 34.232 1498.2369 17:20:24.78M 2015-11-12T17:20:59.520Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.741 34.232 1498.2367 17:20:25.00M 2015-11-12T17:20:59.726Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.740 34.231 1498.2356 17:20:25.20M 2015-11-12T17:20:59.930Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.738 34.229 1498.2336 17:20:25.40M 2015-11-12T17:21:00.131Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.739 34.230 1498.2345 17:20:25.60M 2015-11-12T17:21:00.335Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.740 34.231 1498.2355 17:20:25.80M 2015-11-12T17:21:00.540Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.741 34.232 1498.2363 17:20:26.02M 2015-11-12T17:21:00.740Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.741 34.233 1498.2346 17:20:26.22M 2015-11-12T17:21:00.945Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.742 34.233 1498.2347 17:20:26.42M 2015-11-12T17:21:01.145Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.741 34.232 1498.2340 17:20:26.62M 2015-11-12T17:21:01.395Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.741 34.232 1498.2338 17:20:26.81M 2015-11-12T17:21:01.570Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.741 34.232 1498.2338 17:20:27.08M 2015-11-12T17:21:01.755Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.740 34.231 1498.2330 17:20:27.25M 2015-11-12T17:21:01.960Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.739 34.230 1498.2312 17:20:27.43M 2015-11-12T17:21:02.160Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.737 34.229 1498.2278 17:20:27.63M 2015-11-12T17:21:02.365Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.736 34.228 1498.2245 17:20:27.83M 2015-11-12T17:21:02.570Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.736 34.227 1498.2262 17:20:28.05M 2015-11-12T17:21:02.770Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.736 34.226 1498.2257 17:20:28.25M 2015-11-12T17:21:02.975Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.735 34.226 1498.2255 17:20:28.44M 2015-11-12T17:21:03.175Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.734 34.225 1498.2236 17:20:28.64M 2015-11-12T17:21:03.380Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.734 34.225 1498.2230 17:20:28.84M 2015-11-12T17:21:03.580Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.733 34.224 1498.2222 17:20:29.06M 2015-11-12T17:21:03.785Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.733 34.224 1498.2214 17:20:29.26M 2015-11-12T17:21:03.990Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.733 34.224 1498.2209 17:20:29.46M 2015-11-12T17:21:04.190Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.733 34.224 1498.2205 17:20:29.66M 2015-11-12T17:21:04.395Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.733 34.225 1498.2206 17:20:29.86M 2015-11-12T17:21:04.595Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.734 34.225 1498.2202 17:20:30.08M 2015-11-12T17:21:04.805Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.733 34.225 1498.2203 17:20:30.28M 2015-11-12T17:21:05.005Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.734 34.226 1498.2209 17:20:30.48M 2015-11-12T17:21:05.210Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.734 34.226 1498.2206 17:20:30.67M 2015-11-12T17:21:05.410Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.734 34.226 1498.2206 17:20:30.87M 2015-11-12T17:21:05.615Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.734 34.226 1498.2203 17:20:31.09M 2015-11-12T17:21:05.815Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.734 34.227 1498.2195 17:20:31.29M 2015-11-12T17:21:06.035Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.734 34.226 1498.2214 17:20:31.49M 2015-11-12T17:21:06.220Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.734 34.226 1498.2225 17:20:31.70M 2015-11-12T17:21:06.425Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.735 34.227 1498.2229 17:20:31.89M 2015-11-12T17:21:06.630Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.735 34.227 1498.2238 17:20:32.11M 2015-11-12T17:21:06.830Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.735 34.227 1498.2234 17:20:32.31M 2015-11-12T17:21:07.030Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.735 34.227 1498.2247 17:20:32.51M 2015-11-12T17:21:07.235Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.735 34.227 1498.2250 17:20:32.70M 2015-11-12T17:21:07.440Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.728 34.220 1498.2170 17:20:32.90M 2015-11-12T17:21:07.646Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.727 34.219 1498.2163 17:20:33.12M 2015-11-12T17:21:07.845Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.727 34.219 1498.2155 17:20:33.32M 2015-11-12T17:21:08.051Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.726 34.218 1498.2148 17:20:33.52M 2015-11-12T17:21:08.255Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.725 34.217 1498.2134 17:20:33.72M 2015-11-12T17:21:08.455Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.725 34.217 1498.2115 17:20:33.92M 2015-11-12T17:21:08.655Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.730 34.223 1498.2180 17:20:34.14M 2015-11-12T17:21:08.860Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.731 34.223 1498.2188 17:20:34.33M 2015-11-12T17:21:09.065Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.731 34.224 1498.2189 17:20:34.53M 2015-11-12T17:21:09.265Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.733 34.225 1498.2201 17:20:34.73M 2015-11-12T17:21:09.470Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.730 34.223 1498.2177 17:20:34.93M 2015-11-12T17:21:09.675Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.730 34.223 1498.2178 17:20:35.15M 2015-11-12T17:21:09.875Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.730 34.223 1498.2174 17:20:35.35M 2015-11-12T17:21:10.080Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.731 34.223 1498.2183 17:20:35.55M 2015-11-12T17:21:10.280Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.731 34.224 1498.2184 17:20:35.75M 2015-11-12T17:21:10.500Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.731 34.224 1498.2188 17:20:35.95M 2015-11-12T17:21:10.690Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.732 34.224 1498.2195 17:20:36.18M 2015-11-12T17:21:10.890Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.732 34.224 1498.2191 17:20:36.36M 2015-11-12T17:21:11.095Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.732 34.224 1498.2198 17:20:36.57M 2015-11-12T17:21:11.296Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.732 34.224 1498.2207 17:20:36.76M 2015-11-12T17:21:11.551Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.731 34.223 1498.2207 17:20:36.96M 2015-11-12T17:21:11.701Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.730 34.222 1498.2201 17:20:37.23M 2015-11-12T17:21:11.906Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.730 34.222 1498.2191 17:20:37.38M 2015-11-12T17:21:12.110Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.728 34.219 1498.2161 17:20:37.58M 2015-11-12T17:21:12.311Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.727 34.219 1498.2152 17:20:37.78M 2015-11-12T17:21:12.516Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.727 34.219 1498.2145 17:20:37.97M 2015-11-12T17:21:12.721Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.726 34.219 1498.2151 17:20:38.20M 2015-11-12T17:21:12.921Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.726 34.219 1498.2142 17:20:38.40M 2015-11-12T17:21:13.126Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.726 34.219 1498.2139 17:20:38.59M 2015-11-12T17:21:13.331Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.726 34.219 1498.2145 17:20:38.79M 2015-11-12T17:21:13.531Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.721 34.213 1498.2078 17:20:39.01M 2015-11-12T17:21:13.736Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.720 34.212 1498.2063 17:20:39.21M 2015-11-12T17:21:13.941Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.719 34.212 1498.2070 17:20:39.41M 2015-11-12T17:21:14.141Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.719 34.211 1498.2065 17:20:39.61M 2015-11-12T17:21:14.346Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.719 34.212 1498.2073 17:20:39.81M 2015-11-12T17:21:14.546Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.720 34.212 1498.2092 17:20:40.03M 2015-11-12T17:21:14.751Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.721 34.213 1498.2097 17:20:40.23M 2015-11-12T17:21:14.971Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.721 34.213 1498.2113 17:20:40.42M 2015-11-12T17:21:15.156Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.723 34.214 1498.2137 17:20:40.64M 2015-11-12T17:21:15.356Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.723 34.215 1498.2147 17:20:40.82M 2015-11-12T17:21:15.561Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.724 34.216 1498.2157 17:20:41.04M 2015-11-12T17:21:15.766Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.725 34.216 1498.2168 17:20:41.24M 2015-11-12T17:21:15.966Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.724 34.216 1498.2169 17:20:41.44M 2015-11-12T17:21:16.171Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.724 34.215 1498.2167 17:20:41.64M 2015-11-12T17:21:16.376Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.724 34.215 1498.2170 17:20:41.84M 2015-11-12T17:21:16.621Z|I-OCEAN7-304-XXXX| 28.53 12.551 39.732 34.222 1498.2257 17:20:42.06M 2015-11-12T17:21:16.781Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.731 34.221 1498.2253 17:20:42.30M 2015-11-12T17:21:16.981Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.731 34.221 1498.2246 17:20:42.46M 2015-11-12T17:21:17.186Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.731 34.221 1498.2245 17:20:42.65M 2015-11-12T17:21:17.391Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.730 34.220 1498.2233 17:20:42.85M 2015-11-12T17:21:17.591Z|I-OCEAN7-304-XXXX| 28.48 12.551 39.730 34.220 1498.2230 17:20:43.07M 2015-11-12T17:21:17.791Z|I-OCEAN7-304-XXXX| 28.43 12.551 39.730 34.220 1498.2230 17:20:43.27M 2015-11-12T17:21:17.996Z|I-OCEAN7-304-XXXX| 28.43 12.551 39.730 34.220 1498.2241 17:20:43.47M 2015-11-12T17:21:18.201Z|I-OCEAN7-304-XXXX| 28.42 12.551 39.730 34.221 1498.2234 17:20:43.67M 2015-11-12T17:21:18.401Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.732 34.222 1498.2236 17:20:43.87M 2015-11-12T17:21:18.606Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.734 34.224 1498.2267 17:20:44.09M 2015-11-12T17:21:18.811Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.734 34.224 1498.2257 17:20:44.28M 2015-11-12T17:21:19.011Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.733 34.223 1498.2250 17:20:44.48M 2015-11-12T17:21:19.216Z|I-OCEAN7-304-XXXX| 28.32 12.551 39.732 34.222 1498.2230 17:20:44.68M 2015-11-12T17:21:19.436Z|I-OCEAN7-304-XXXX| 28.32 12.551 39.731 34.221 1498.2211 17:20:44.88M 2015-11-12T17:21:19.626Z|I-OCEAN7-304-XXXX| 28.28 12.551 39.731 34.222 1498.2203 17:20:45.12M 2015-11-12T17:21:19.826Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.731 34.222 1498.2211 17:20:45.30M 2015-11-12T17:21:20.031Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.731 34.222 1498.2201 17:20:45.50M 2015-11-12T17:21:20.231Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.732 34.223 1498.2206 17:20:45.70M 2015-11-12T17:21:20.436Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.733 34.224 1498.2227 17:20:45.90M 2015-11-12T17:21:20.636Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.734 34.225 1498.2246 17:20:46.12M 2015-11-12T17:21:20.841Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.735 34.226 1498.2252 17:20:46.32M 2015-11-12T17:21:21.046Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.735 34.226 1498.2242 17:20:46.52M 2015-11-12T17:21:21.246Z|I-OCEAN7-304-XXXX| 28.41 12.550 39.735 34.227 1498.2251 17:20:46.72M 2015-11-12T17:21:21.451Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.735 34.226 1498.2266 17:20:46.91M 2015-11-12T17:21:21.651Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.735 34.226 1498.2281 17:20:47.13M 2015-11-12T17:21:21.851Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.735 34.225 1498.2285 17:20:47.33M 2015-11-12T17:21:22.061Z|I-OCEAN7-304-XXXX| 28.51 12.551 39.734 34.225 1498.2281 17:20:47.53M 2015-11-12T17:21:22.261Z|I-OCEAN7-304-XXXX| 28.56 12.551 39.733 34.224 1498.2280 17:20:47.73M 2015-11-12T17:21:22.466Z|I-OCEAN7-304-XXXX| 28.60 12.551 39.733 34.223 1498.2283 17:20:47.93M 2015-11-12T17:21:22.671Z|I-OCEAN7-304-XXXX| 28.64 12.551 39.732 34.223 1498.2284 17:20:48.15M 2015-11-12T17:21:22.871Z|I-OCEAN7-304-XXXX| 28.67 12.550 39.731 34.222 1498.2272 17:20:48.35M 2015-11-12T17:21:23.076Z|I-OCEAN7-304-XXXX| 28.70 12.550 39.731 34.222 1498.2262 17:20:48.55M 2015-11-12T17:21:23.276Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.730 34.221 1498.2256 17:20:48.74M 2015-11-12T17:21:23.481Z|I-OCEAN7-304-XXXX| 28.77 12.550 39.730 34.221 1498.2255 17:20:48.94M 2015-11-12T17:21:23.686Z|I-OCEAN7-304-XXXX| 28.79 12.550 39.730 34.222 1498.2257 17:20:49.16M 2015-11-12T17:21:23.901Z|I-OCEAN7-304-XXXX| 28.79 12.550 39.730 34.222 1498.2263 17:20:49.36M 2015-11-12T17:21:24.086Z|I-OCEAN7-304-XXXX| 28.79 12.550 39.730 34.222 1498.2261 17:20:49.57M 2015-11-12T17:21:24.291Z|I-OCEAN7-304-XXXX| 28.79 12.550 39.730 34.222 1498.2260 17:20:49.76M 2015-11-12T17:21:24.491Z|I-OCEAN7-304-XXXX| 28.78 12.550 39.730 34.222 1498.2256 17:20:49.96M 2015-11-12T17:21:24.701Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.731 34.222 1498.2255 17:20:50.17M 2015-11-12T17:21:24.902Z|I-OCEAN7-304-XXXX| 28.79 12.549 39.731 34.222 1498.2257 17:20:50.38M 2015-11-12T17:21:25.106Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.730 34.222 1498.2233 17:20:50.57M 2015-11-12T17:21:25.311Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.730 34.222 1498.2224 17:20:50.77M 2015-11-12T17:21:25.511Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.731 34.223 1498.2222 17:20:50.97M 2015-11-12T17:21:25.716Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.732 34.224 1498.2230 17:20:51.19M 2015-11-12T17:21:25.916Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.733 34.225 1498.2246 17:20:51.39M 2015-11-12T17:21:26.121Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.734 34.226 1498.2251 17:20:51.59M 2015-11-12T17:21:26.326Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.735 34.227 1498.2256 17:20:51.79M 2015-11-12T17:21:26.526Z|I-OCEAN7-304-XXXX| 28.41 12.550 39.730 34.222 1498.2194 17:20:52.01M 2015-11-12T17:21:26.776Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.730 34.221 1498.2183 17:20:52.21M 2015-11-12T17:21:26.931Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.729 34.220 1498.2162 17:20:52.45M 2015-11-12T17:21:27.136Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.728 34.219 1498.2146 17:20:52.60M 2015-11-12T17:21:27.341Z|I-OCEAN7-304-XXXX| 28.17 12.550 39.726 34.218 1498.2119 17:20:52.80M 2015-11-12T17:21:27.541Z|I-OCEAN7-304-XXXX| 28.12 12.550 39.725 34.217 1498.2094 17:20:53.02M 2015-11-12T17:21:27.741Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.725 34.217 1498.2078 17:20:53.22M 2015-11-12T17:21:27.946Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.726 34.218 1498.2087 17:20:53.42M 2015-11-12T17:21:28.146Z|I-OCEAN7-304-XXXX| 28.04 12.550 39.726 34.217 1498.2086 17:20:53.62M 2015-11-12T17:21:28.366Z|I-OCEAN7-304-XXXX| 28.02 12.550 39.726 34.217 1498.2089 17:20:53.82M 2015-11-12T17:21:28.556Z|I-OCEAN7-304-XXXX| 28.04 12.550 39.726 34.218 1498.2087 17:20:54.05M 2015-11-12T17:21:28.761Z|I-OCEAN7-304-XXXX| 28.05 12.550 39.735 34.226 1498.2195 17:20:54.24M 2015-11-12T17:21:28.961Z|I-OCEAN7-304-XXXX| 28.08 12.550 39.736 34.228 1498.2216 17:20:54.44M 2015-11-12T17:21:29.166Z|I-OCEAN7-304-XXXX| 28.11 12.550 39.738 34.229 1498.2244 17:20:54.63M 2015-11-12T17:21:29.367Z|I-OCEAN7-304-XXXX| 28.13 12.550 39.740 34.230 1498.2272 17:20:54.83M 2015-11-12T17:21:29.571Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.741 34.231 1498.2303 17:20:55.05M 2015-11-12T17:21:29.771Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.741 34.231 1498.2312 17:20:55.25M 2015-11-12T17:21:29.976Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.733 34.224 1498.2238 17:20:55.45M 2015-11-12T17:21:30.181Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.733 34.224 1498.2249 17:20:55.65M 2015-11-12T17:21:30.381Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.734 34.224 1498.2258 17:20:55.85M 2015-11-12T17:21:30.587Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.734 34.225 1498.2272 17:20:56.07M 2015-11-12T17:21:30.786Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.729 34.220 1498.2218 17:20:56.26M 2015-11-12T17:21:30.991Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.729 34.220 1498.2225 17:20:56.46M 2015-11-12T17:21:31.196Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.729 34.220 1498.2241 17:20:56.66M 2015-11-12T17:21:31.396Z|I-OCEAN7-304-XXXX| 28.78 12.550 39.729 34.220 1498.2260 17:20:56.86M 2015-11-12T17:21:31.601Z|I-OCEAN7-304-XXXX| 28.83 12.550 39.729 34.220 1498.2269 17:20:57.08M 2015-11-12T17:21:31.852Z|I-OCEAN7-304-XXXX| 28.86 12.550 39.729 34.220 1498.2275 17:20:57.28M 2015-11-12T17:21:32.006Z|I-OCEAN7-304-XXXX| 28.91 12.551 39.727 34.217 1498.2258 17:20:57.52M 2015-11-12T17:21:32.212Z|I-OCEAN7-304-XXXX| 28.91 12.551 39.727 34.217 1498.2262 17:20:57.68M 2015-11-12T17:21:32.411Z|I-OCEAN7-304-XXXX| 28.91 12.550 39.727 34.217 1498.2256 17:20:57.88M 2015-11-12T17:21:32.616Z|I-OCEAN7-304-XXXX| 28.91 12.550 39.730 34.221 1498.2292 17:20:58.10M 2015-11-12T17:21:32.837Z|I-OCEAN7-304-XXXX| 28.94 12.550 39.742 34.232 1498.2428 17:20:58.30M 2015-11-12T17:21:33.022Z|I-OCEAN7-304-XXXX| 28.92 12.550 39.739 34.229 1498.2391 17:20:58.51M 2015-11-12T17:21:33.226Z|I-OCEAN7-304-XXXX| 28.91 12.550 39.737 34.227 1498.2373 17:20:58.69M 2015-11-12T17:21:33.426Z|I-OCEAN7-304-XXXX| 28.88 12.550 39.736 34.226 1498.2355 17:20:58.89M 2015-11-12T17:21:33.626Z|I-OCEAN7-304-XXXX| 28.87 12.551 39.735 34.226 1498.2355 17:20:59.11M 2015-11-12T17:21:33.836Z|I-OCEAN7-304-XXXX| 28.86 12.551 39.729 34.220 1498.2286 17:20:59.31M 2015-11-12T17:21:34.036Z|I-OCEAN7-304-XXXX| 28.79 12.551 39.730 34.220 1498.2281 17:20:59.51M 2015-11-12T17:21:34.241Z|I-OCEAN7-304-XXXX| 28.73 12.550 39.730 34.221 1498.2268 17:20:59.71M 2015-11-12T17:21:34.441Z|I-OCEAN7-304-XXXX| 28.68 12.550 39.730 34.221 1498.2252 17:20:59.91M 2015-11-12T17:21:34.646Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.731 34.223 1498.2236 17:21:00.13M 2015-11-12T17:21:34.847Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.732 34.224 1498.2236 17:21:00.32M 2015-11-12T17:21:35.052Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.734 34.226 1498.2238 17:21:00.52M 2015-11-12T17:21:35.257Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.734 34.226 1498.2228 17:21:00.72M 2015-11-12T17:21:35.462Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.735 34.227 1498.2228 17:21:00.92M 2015-11-12T17:21:35.661Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.735 34.229 1498.2205 17:21:01.14M 2015-11-12T17:21:35.862Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.736 34.229 1498.2208 17:21:01.34M 2015-11-12T17:21:36.086Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.736 34.229 1498.2208 17:21:01.54M 2015-11-12T17:21:36.281Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.737 34.229 1498.2214 17:21:01.74M 2015-11-12T17:21:36.472Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.737 34.230 1498.2224 17:21:01.94M 2015-11-12T17:21:36.676Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.738 34.230 1498.2230 17:21:02.15M 2015-11-12T17:21:36.927Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.738 34.231 1498.2234 17:21:02.35M 2015-11-12T17:21:37.082Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.739 34.231 1498.2231 17:21:02.60M 2015-11-12T17:21:37.307Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.739 34.231 1498.2239 17:21:02.75M 2015-11-12T17:21:37.487Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.735 34.227 1498.2181 17:21:02.97M 2015-11-12T17:21:37.692Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.734 34.227 1498.2177 17:21:03.17M 2015-11-12T17:21:37.892Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.735 34.228 1498.2192 17:21:03.37M 2015-11-12T17:21:38.097Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.736 34.228 1498.2202 17:21:03.57M 2015-11-12T17:21:38.297Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.734 34.227 1498.2185 17:21:03.77M 2015-11-12T17:21:38.502Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.734 34.226 1498.2183 17:21:03.96M 2015-11-12T17:21:38.707Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.733 34.225 1498.2179 17:21:04.18M 2015-11-12T17:21:38.912Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.732 34.224 1498.2177 17:21:04.39M 2015-11-12T17:21:39.112Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.735 34.226 1498.2213 17:21:04.59M 2015-11-12T17:21:39.317Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.736 34.227 1498.2231 17:21:04.78M 2015-11-12T17:21:39.517Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.737 34.229 1498.2251 17:21:05.00M 2015-11-12T17:21:39.727Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.738 34.230 1498.2274 17:21:05.20M 2015-11-12T17:21:39.927Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.731 34.223 1498.2192 17:21:05.40M 2015-11-12T17:21:40.127Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.731 34.223 1498.2195 17:21:05.60M 2015-11-12T17:21:40.332Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.732 34.224 1498.2198 17:21:05.80M 2015-11-12T17:21:40.537Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.732 34.225 1498.2220 17:21:06.02M 2015-11-12T17:21:40.737Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.733 34.226 1498.2239 17:21:06.22M 2015-11-12T17:21:40.942Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.734 34.226 1498.2247 17:21:06.41M 2015-11-12T17:21:41.142Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.735 34.227 1498.2262 17:21:06.61M 2015-11-12T17:21:41.347Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.736 34.228 1498.2269 17:21:06.81M 2015-11-12T17:21:41.547Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.736 34.228 1498.2267 17:21:07.03M 2015-11-12T17:21:41.772Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.735 34.228 1498.2258 17:21:07.23M 2015-11-12T17:21:42.002Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.735 34.227 1498.2256 17:21:07.45M 2015-11-12T17:21:42.157Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.734 34.227 1498.2244 17:21:07.67M 2015-11-12T17:21:42.363Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.733 34.226 1498.2231 17:21:07.83M 2015-11-12T17:21:42.567Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.738 34.230 1498.2292 17:21:08.05M 2015-11-12T17:21:42.767Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.739 34.231 1498.2299 17:21:08.25M 2015-11-12T17:21:42.972Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.739 34.231 1498.2316 17:21:08.44M 2015-11-12T17:21:43.177Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.738 34.230 1498.2307 17:21:08.64M 2015-11-12T17:21:43.377Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.737 34.229 1498.2292 17:21:08.84M 2015-11-12T17:21:43.582Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.737 34.228 1498.2280 17:21:09.06M 2015-11-12T17:21:43.782Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.736 34.227 1498.2263 17:21:09.26M 2015-11-12T17:21:43.982Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.734 34.226 1498.2246 17:21:09.46M 2015-11-12T17:21:44.187Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.733 34.225 1498.2229 17:21:09.66M 2015-11-12T17:21:44.392Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.732 34.224 1498.2212 17:21:09.86M 2015-11-12T17:21:44.597Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.731 34.223 1498.2191 17:21:10.08M 2015-11-12T17:21:44.802Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.731 34.223 1498.2194 17:21:10.28M 2015-11-12T17:21:45.002Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.737 34.229 1498.2258 17:21:10.48M 2015-11-12T17:21:45.202Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.737 34.228 1498.2256 17:21:10.67M 2015-11-12T17:21:45.407Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.738 34.229 1498.2271 17:21:10.87M 2015-11-12T17:21:45.612Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.739 34.230 1498.2280 17:21:11.09M 2015-11-12T17:21:45.812Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.741 34.232 1498.2294 17:21:11.29M 2015-11-12T17:21:46.017Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.738 34.229 1498.2256 17:21:11.49M 2015-11-12T17:21:46.237Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.727 34.219 1498.2146 17:21:11.69M 2015-11-12T17:21:46.422Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.731 34.222 1498.2181 17:21:11.90M 2015-11-12T17:21:46.627Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.732 34.224 1498.2203 17:21:12.11M 2015-11-12T17:21:46.827Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.733 34.225 1498.2223 17:21:12.30M 2015-11-12T17:21:47.077Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.735 34.226 1498.2246 17:21:12.50M 2015-11-12T17:21:47.237Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.736 34.228 1498.2257 17:21:12.75M 2015-11-12T17:21:47.437Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.737 34.228 1498.2275 17:21:12.90M 2015-11-12T17:21:47.637Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.737 34.228 1498.2288 17:21:13.12M 2015-11-12T17:21:47.842Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.738 34.229 1498.2300 17:21:13.32M 2015-11-12T17:21:48.047Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.737 34.228 1498.2299 17:21:13.52M 2015-11-12T17:21:48.252Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.737 34.228 1498.2296 17:21:13.72M 2015-11-12T17:21:48.452Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.736 34.227 1498.2290 17:21:13.92M 2015-11-12T17:21:48.652Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.736 34.227 1498.2290 17:21:14.14M 2015-11-12T17:21:48.862Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.736 34.227 1498.2292 17:21:14.33M 2015-11-12T17:21:49.062Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.728 34.220 1498.2198 17:21:14.54M 2015-11-12T17:21:49.262Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.728 34.220 1498.2194 17:21:14.73M 2015-11-12T17:21:49.467Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.729 34.221 1498.2196 17:21:14.93M 2015-11-12T17:21:49.672Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.730 34.222 1498.2206 17:21:15.15M 2015-11-12T17:21:49.872Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.731 34.223 1498.2213 17:21:15.35M 2015-11-12T17:21:50.077Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.732 34.224 1498.2223 17:21:15.55M 2015-11-12T17:21:50.277Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.732 34.224 1498.2230 17:21:15.75M 2015-11-12T17:21:50.487Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.733 34.224 1498.2235 17:21:15.95M 2015-11-12T17:21:50.707Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.732 34.223 1498.2222 17:21:16.17M 2015-11-12T17:21:50.887Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.730 34.222 1498.2180 17:21:16.38M 2015-11-12T17:21:51.092Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.730 34.222 1498.2175 17:21:16.56M 2015-11-12T17:21:51.297Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.731 34.223 1498.2181 17:21:16.76M 2015-11-12T17:21:51.497Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.732 34.224 1498.2189 17:21:16.96M 2015-11-12T17:21:51.702Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.733 34.225 1498.2197 17:21:17.18M 2015-11-12T17:21:51.902Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.733 34.225 1498.2201 17:21:17.38M 2015-11-12T17:21:52.102Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.733 34.225 1498.2205 17:21:17.58M 2015-11-12T17:21:52.312Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.733 34.225 1498.2206 17:21:17.77M 2015-11-12T17:21:52.512Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.733 34.225 1498.2213 17:21:18.00M 2015-11-12T17:21:52.717Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.733 34.225 1498.2222 17:21:18.19M 2015-11-12T17:21:52.917Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.734 34.225 1498.2235 17:21:18.39M 2015-11-12T17:21:53.122Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.734 34.226 1498.2238 17:21:18.59M 2015-11-12T17:21:53.322Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.735 34.226 1498.2242 17:21:18.79M 2015-11-12T17:21:53.527Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.735 34.227 1498.2256 17:21:19.01M 2015-11-12T17:21:53.732Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.736 34.228 1498.2258 17:21:19.21M 2015-11-12T17:21:53.937Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.737 34.228 1498.2281 17:21:19.41M 2015-11-12T17:21:54.137Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.736 34.227 1498.2284 17:21:19.61M 2015-11-12T17:21:54.342Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.736 34.227 1498.2291 17:21:19.81M 2015-11-12T17:21:54.542Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.736 34.227 1498.2288 17:21:20.03M 2015-11-12T17:21:54.747Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.736 34.227 1498.2285 17:21:20.22M 2015-11-12T17:21:54.952Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.735 34.226 1498.2277 17:21:20.43M 2015-11-12T17:21:55.167Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.736 34.227 1498.2285 17:21:20.62M 2015-11-12T17:21:55.357Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.737 34.228 1498.2292 17:21:20.84M 2015-11-12T17:21:55.557Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.737 34.228 1498.2284 17:21:21.04M 2015-11-12T17:21:55.762Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.737 34.229 1498.2290 17:21:21.24M 2015-11-12T17:21:55.962Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.738 34.230 1498.2297 17:21:21.44M 2015-11-12T17:21:56.168Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.738 34.230 1498.2299 17:21:21.64M 2015-11-12T17:21:56.372Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.739 34.230 1498.2291 17:21:21.84M 2015-11-12T17:21:56.578Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.739 34.231 1498.2292 17:21:22.06M 2015-11-12T17:21:56.777Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.739 34.231 1498.2300 17:21:22.26M 2015-11-12T17:21:56.982Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.740 34.232 1498.2297 17:21:22.45M 2015-11-12T17:21:57.182Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.734 34.226 1498.2229 17:21:22.65M 2015-11-12T17:21:57.383Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.734 34.225 1498.2235 17:21:22.85M 2015-11-12T17:21:57.588Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.733 34.224 1498.2227 17:21:23.07M 2015-11-12T17:21:57.793Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.732 34.224 1498.2216 17:21:23.27M 2015-11-12T17:21:57.993Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.732 34.223 1498.2227 17:21:23.47M 2015-11-12T17:21:58.198Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.732 34.223 1498.2224 17:21:23.67M 2015-11-12T17:21:58.402Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.732 34.223 1498.2222 17:21:23.87M 2015-11-12T17:21:58.603Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.732 34.223 1498.2222 17:21:24.09M 2015-11-12T17:21:58.808Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.734 34.225 1498.2238 17:21:24.28M 2015-11-12T17:21:59.013Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.738 34.229 1498.2274 17:21:24.48M 2015-11-12T17:21:59.213Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.738 34.229 1498.2281 17:21:24.68M 2015-11-12T17:21:59.418Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.738 34.229 1498.2283 17:21:24.88M 2015-11-12T17:21:59.638Z|I-OCEAN7-304-XXXX| 28.28 12.551 39.739 34.229 1498.2306 17:21:25.10M 2015-11-12T17:21:59.823Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.739 34.229 1498.2310 17:21:25.32M 2015-11-12T17:22:00.028Z|I-OCEAN7-304-XXXX| 28.29 12.551 39.739 34.228 1498.2317 17:21:25.50M 2015-11-12T17:22:00.228Z|I-OCEAN7-304-XXXX| 28.32 12.551 39.738 34.228 1498.2310 17:21:25.70M 2015-11-12T17:22:00.433Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.737 34.227 1498.2305 17:21:25.90M 2015-11-12T17:22:00.633Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.736 34.226 1498.2295 17:21:26.11M 2015-11-12T17:22:00.838Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.736 34.226 1498.2296 17:21:26.31M 2015-11-12T17:22:01.043Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.737 34.227 1498.2300 17:21:26.51M 2015-11-12T17:22:01.243Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.736 34.226 1498.2289 17:21:26.71M 2015-11-12T17:22:01.443Z|I-OCEAN7-304-XXXX| 28.44 12.551 39.735 34.225 1498.2278 17:21:26.91M 2015-11-12T17:22:01.653Z|I-OCEAN7-304-XXXX| 28.44 12.551 39.733 34.224 1498.2258 17:21:27.13M 2015-11-12T17:22:01.853Z|I-OCEAN7-304-XXXX| 28.46 12.551 39.730 34.221 1498.2223 17:21:27.33M 2015-11-12T17:22:02.058Z|I-OCEAN7-304-XXXX| 28.47 12.551 39.730 34.221 1498.2228 17:21:27.53M 2015-11-12T17:22:02.263Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.730 34.221 1498.2235 17:21:27.73M 2015-11-12T17:22:02.463Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.732 34.223 1498.2267 17:21:27.93M 2015-11-12T17:22:02.668Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.732 34.223 1498.2263 17:21:28.14M 2015-11-12T17:22:02.868Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.733 34.224 1498.2264 17:21:28.35M 2015-11-12T17:22:03.089Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.732 34.224 1498.2263 17:21:28.54M 2015-11-12T17:22:03.273Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.732 34.223 1498.2257 17:21:28.74M 2015-11-12T17:22:03.478Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.731 34.222 1498.2241 17:21:28.94M 2015-11-12T17:22:03.679Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.732 34.224 1498.2252 17:21:29.16M 2015-11-12T17:22:03.883Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.733 34.224 1498.2255 17:21:29.36M 2015-11-12T17:22:04.103Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.733 34.225 1498.2251 17:21:29.56M 2015-11-12T17:22:04.293Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.733 34.224 1498.2246 17:21:29.77M 2015-11-12T17:22:04.488Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.732 34.224 1498.2231 17:21:29.96M 2015-11-12T17:22:04.693Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.736 34.228 1498.2280 17:21:30.17M 2015-11-12T17:22:04.898Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.736 34.228 1498.2283 17:21:30.37M 2015-11-12T17:22:05.098Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.736 34.228 1498.2288 17:21:30.57M 2015-11-12T17:22:05.303Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.737 34.229 1498.2281 17:21:30.77M 2015-11-12T17:22:05.508Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.732 34.225 1498.2223 17:21:30.97M 2015-11-12T17:22:05.713Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.735 34.227 1498.2260 17:21:31.19M 2015-11-12T17:22:05.913Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.736 34.228 1498.2278 17:21:31.39M 2015-11-12T17:22:06.118Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.737 34.229 1498.2285 17:21:31.59M 2015-11-12T17:22:06.318Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.738 34.230 1498.2302 17:21:31.79M 2015-11-12T17:22:06.523Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.740 34.231 1498.2314 17:21:32.01M 2015-11-12T17:22:06.723Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.741 34.232 1498.2324 17:21:32.20M 2015-11-12T17:22:06.928Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.741 34.233 1498.2319 17:21:32.40M 2015-11-12T17:22:07.133Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.742 34.234 1498.2322 17:21:32.60M 2015-11-12T17:22:07.378Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.742 34.233 1498.2329 17:21:32.80M 2015-11-12T17:22:07.538Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.741 34.232 1498.2328 17:21:33.06M 2015-11-12T17:22:07.743Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.740 34.231 1498.2321 17:21:33.22M 2015-11-12T17:22:07.943Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.739 34.230 1498.2306 17:21:33.42M 2015-11-12T17:22:08.148Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.738 34.229 1498.2291 17:21:33.62M 2015-11-12T17:22:08.353Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.736 34.227 1498.2267 17:21:33.82M 2015-11-12T17:22:08.568Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.737 34.228 1498.2279 17:21:34.04M 2015-11-12T17:22:08.758Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.737 34.228 1498.2277 17:21:34.25M 2015-11-12T17:22:08.958Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.736 34.227 1498.2264 17:21:34.43M 2015-11-12T17:22:09.163Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.736 34.227 1498.2266 17:21:34.63M 2015-11-12T17:22:09.363Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.737 34.228 1498.2264 17:21:34.83M 2015-11-12T17:22:09.568Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.737 34.228 1498.2274 17:21:35.05M 2015-11-12T17:22:09.768Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.738 34.229 1498.2275 17:21:35.25M 2015-11-12T17:22:09.978Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.738 34.229 1498.2284 17:21:35.45M 2015-11-12T17:22:10.178Z|I-OCEAN7-304-XXXX| 28.26 12.551 39.731 34.221 1498.2202 17:21:35.65M 2015-11-12T17:22:10.379Z|I-OCEAN7-304-XXXX| 28.20 12.551 39.731 34.221 1498.2197 17:21:35.85M 2015-11-12T17:22:10.583Z|I-OCEAN7-304-XXXX| 28.20 12.551 39.731 34.222 1498.2198 17:21:36.07M 2015-11-12T17:22:10.793Z|I-OCEAN7-304-XXXX| 28.18 12.551 39.732 34.222 1498.2198 17:21:36.26M 2015-11-12T17:22:10.993Z|I-OCEAN7-304-XXXX| 28.18 12.550 39.728 34.219 1498.2156 17:21:36.46M 2015-11-12T17:22:11.193Z|I-OCEAN7-304-XXXX| 28.17 12.551 39.732 34.222 1498.2203 17:21:36.66M 2015-11-12T17:22:11.393Z|I-OCEAN7-304-XXXX| 28.13 12.551 39.733 34.223 1498.2217 17:21:36.86M 2015-11-12T17:22:11.599Z|I-OCEAN7-304-XXXX| 28.12 12.551 39.735 34.225 1498.2229 17:21:37.08M 2015-11-12T17:22:11.798Z|I-OCEAN7-304-XXXX| 28.19 12.551 39.736 34.227 1498.2253 17:21:37.28M 2015-11-12T17:22:12.003Z|I-OCEAN7-304-XXXX| 28.19 12.551 39.738 34.228 1498.2271 17:21:37.48M 2015-11-12T17:22:12.208Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.739 34.229 1498.2291 17:21:37.68M 2015-11-12T17:22:12.413Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.735 34.226 1498.2249 17:21:37.88M 2015-11-12T17:22:12.613Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.734 34.225 1498.2249 17:21:38.10M 2015-11-12T17:22:12.818Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.733 34.224 1498.2249 17:21:38.30M 2015-11-12T17:22:13.038Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.716 34.207 1498.2053 17:21:38.49M 2015-11-12T17:22:13.223Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.714 34.206 1498.2035 17:21:38.71M 2015-11-12T17:22:13.428Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.711 34.204 1498.2001 17:21:38.89M 2015-11-12T17:22:13.628Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.709 34.201 1498.1971 17:21:39.11M 2015-11-12T17:22:13.833Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.706 34.199 1498.1945 17:21:39.31M 2015-11-12T17:22:14.033Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.704 34.197 1498.1920 17:21:39.51M 2015-11-12T17:22:14.238Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.703 34.196 1498.1899 17:21:39.71M 2015-11-12T17:22:14.438Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.702 34.196 1498.1882 17:21:39.91M 2015-11-12T17:22:14.643Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.701 34.195 1498.1876 17:21:40.12M 2015-11-12T17:22:14.848Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.700 34.194 1498.1870 17:21:40.33M 2015-11-12T17:22:15.053Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.699 34.194 1498.1854 17:21:40.52M 2015-11-12T17:22:15.253Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.698 34.192 1498.1843 17:21:40.72M 2015-11-12T17:22:15.458Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.697 34.191 1498.1819 17:21:40.92M 2015-11-12T17:22:15.658Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.695 34.190 1498.1791 17:21:41.14M 2015-11-12T17:22:15.858Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.694 34.188 1498.1775 17:21:41.34M 2015-11-12T17:22:16.063Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.693 34.187 1498.1759 17:21:41.54M 2015-11-12T17:22:16.268Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.692 34.186 1498.1750 17:21:41.73M 2015-11-12T17:22:16.473Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.695 34.189 1498.1790 17:21:41.94M 2015-11-12T17:22:16.673Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.695 34.190 1498.1791 17:21:42.16M 2015-11-12T17:22:16.878Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.696 34.190 1498.1810 17:21:42.35M 2015-11-12T17:22:17.078Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.697 34.191 1498.1835 17:21:42.55M 2015-11-12T17:22:17.284Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.698 34.191 1498.1840 17:21:42.75M 2015-11-12T17:22:17.548Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.699 34.191 1498.1862 17:21:42.95M 2015-11-12T17:22:17.688Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.699 34.191 1498.1866 17:21:43.23M 2015-11-12T17:22:17.893Z|I-OCEAN7-304-XXXX| 28.47 12.551 39.700 34.192 1498.1882 17:21:43.37M 2015-11-12T17:22:18.123Z|I-OCEAN7-304-XXXX| 28.47 12.551 39.699 34.191 1498.1886 17:21:43.57M 2015-11-12T17:22:18.298Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.699 34.191 1498.1868 17:21:43.77M 2015-11-12T17:22:18.503Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.700 34.192 1498.1869 17:21:43.97M 2015-11-12T17:22:18.723Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.700 34.193 1498.1864 17:21:44.18M 2015-11-12T17:22:18.908Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.701 34.194 1498.1868 17:21:44.38M 2015-11-12T17:22:19.108Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.702 34.195 1498.1874 17:21:44.58M 2015-11-12T17:22:19.308Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.703 34.196 1498.1875 17:21:44.78M 2015-11-12T17:22:19.513Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.704 34.197 1498.1880 17:21:45.00M 2015-11-12T17:22:19.718Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.705 34.199 1498.1885 17:21:45.20M 2015-11-12T17:22:19.924Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.706 34.200 1498.1896 17:21:45.40M 2015-11-12T17:22:20.128Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.707 34.201 1498.1908 17:21:45.60M 2015-11-12T17:22:20.363Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.709 34.203 1498.1925 17:21:45.80M 2015-11-12T17:22:20.534Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.710 34.204 1498.1934 17:21:46.01M 2015-11-12T17:22:20.734Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.711 34.205 1498.1943 17:21:46.21M 2015-11-12T17:22:20.938Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.711 34.205 1498.1948 17:21:46.41M 2015-11-12T17:22:21.143Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.713 34.207 1498.1964 17:21:46.61M 2015-11-12T17:22:21.343Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.714 34.208 1498.1971 17:21:46.81M 2015-11-12T17:22:21.548Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.713 34.207 1498.1973 17:21:47.03M 2015-11-12T17:22:21.754Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.713 34.207 1498.1964 17:21:47.23M 2015-11-12T17:22:21.974Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.721 34.215 1498.2051 17:21:47.43M 2015-11-12T17:22:22.158Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.719 34.213 1498.2028 17:21:47.65M 2015-11-12T17:22:22.359Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.719 34.213 1498.2028 17:21:47.83M 2015-11-12T17:22:22.559Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.717 34.211 1498.1991 17:21:48.05M 2015-11-12T17:22:22.764Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.715 34.209 1498.1980 17:21:48.24M 2015-11-12T17:22:22.969Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.714 34.208 1498.1974 17:21:48.44M 2015-11-12T17:22:23.169Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.714 34.207 1498.1978 17:21:48.64M 2015-11-12T17:22:23.369Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.713 34.206 1498.1980 17:21:48.84M 2015-11-12T17:22:23.579Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.713 34.206 1498.1982 17:21:49.06M 2015-11-12T17:22:23.779Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.709 34.202 1498.1932 17:21:49.26M 2015-11-12T17:22:23.984Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.712 34.205 1498.1967 17:21:49.46M 2015-11-12T17:22:24.184Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.713 34.205 1498.1990 17:21:49.66M 2015-11-12T17:22:24.389Z|I-OCEAN7-304-XXXX| 28.41 12.550 39.714 34.206 1498.2006 17:21:49.85M 2015-11-12T17:22:24.594Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.714 34.206 1498.2003 17:21:50.08M 2015-11-12T17:22:24.799Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.715 34.207 1498.2019 17:21:50.27M 2015-11-12T17:22:24.999Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.724 34.215 1498.2131 17:21:50.47M 2015-11-12T17:22:25.204Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.709 34.201 1498.1976 17:21:50.67M 2015-11-12T17:22:25.404Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.709 34.201 1498.1971 17:21:50.87M 2015-11-12T17:22:25.609Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.708 34.200 1498.1964 17:21:51.09M 2015-11-12T17:22:25.814Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.708 34.200 1498.1963 17:21:51.29M 2015-11-12T17:22:26.014Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.712 34.204 1498.2015 17:21:51.49M 2015-11-12T17:22:26.219Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.713 34.205 1498.2026 17:21:51.69M 2015-11-12T17:22:26.439Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.714 34.207 1498.2031 17:21:51.89M 2015-11-12T17:22:26.624Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.716 34.208 1498.2045 17:21:52.12M 2015-11-12T17:22:26.829Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.707 34.199 1498.1947 17:21:52.30M 2015-11-12T17:22:27.029Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.706 34.198 1498.1946 17:21:52.50M 2015-11-12T17:22:27.234Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.706 34.199 1498.1946 17:21:52.70M 2015-11-12T17:22:27.434Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.707 34.200 1498.1953 17:21:52.90M 2015-11-12T17:22:27.639Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.709 34.201 1498.1960 17:21:53.12M 2015-11-12T17:22:27.839Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.712 34.205 1498.1987 17:21:53.32M 2015-11-12T17:22:28.045Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.712 34.206 1498.1976 17:21:53.52M 2015-11-12T17:22:28.249Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.712 34.206 1498.1968 17:21:53.72M 2015-11-12T17:22:28.449Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.712 34.206 1498.1958 17:21:53.91M 2015-11-12T17:22:28.654Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.711 34.206 1498.1935 17:21:54.13M 2015-11-12T17:22:28.859Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.709 34.205 1498.1898 17:21:54.33M 2015-11-12T17:22:29.059Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.708 34.203 1498.1881 17:21:54.53M 2015-11-12T17:22:29.264Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.706 34.202 1498.1863 17:21:54.73M 2015-11-12T17:22:29.469Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.706 34.202 1498.1860 17:21:54.93M 2015-11-12T17:22:29.669Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.706 34.201 1498.1864 17:21:55.15M 2015-11-12T17:22:29.869Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.706 34.201 1498.1859 17:21:55.35M 2015-11-12T17:22:30.074Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.707 34.201 1498.1864 17:21:55.55M 2015-11-12T17:22:30.279Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.702 34.197 1498.1823 17:21:55.75M 2015-11-12T17:22:30.479Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.703 34.197 1498.1829 17:21:55.95M 2015-11-12T17:22:30.684Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.703 34.198 1498.1835 17:21:56.16M 2015-11-12T17:22:30.904Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.704 34.198 1498.1842 17:21:56.36M 2015-11-12T17:22:31.090Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.671 34.166 1498.1481 17:21:56.58M 2015-11-12T17:22:31.294Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.646 34.142 1498.1206 17:21:56.76M 2015-11-12T17:22:31.494Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.647 34.142 1498.1224 17:21:56.96M 2015-11-12T17:22:31.699Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.647 34.142 1498.1243 17:21:57.18M 2015-11-12T17:22:31.904Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.647 34.142 1498.1255 17:21:57.38M 2015-11-12T17:22:32.105Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.640 34.135 1498.1173 17:21:57.58M 2015-11-12T17:22:32.309Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.639 34.134 1498.1171 17:21:57.78M 2015-11-12T17:22:32.509Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.638 34.133 1498.1172 17:21:57.97M 2015-11-12T17:22:32.759Z|I-OCEAN7-304-XXXX| 28.63 12.550 39.637 34.132 1498.1177 17:21:58.19M 2015-11-12T17:22:32.919Z|I-OCEAN7-304-XXXX| 28.63 12.550 39.637 34.132 1498.1174 17:21:58.44M 2015-11-12T17:22:33.119Z|I-OCEAN7-304-XXXX| 28.67 12.550 39.637 34.131 1498.1184 17:21:58.59M 2015-11-12T17:22:33.325Z|I-OCEAN7-304-XXXX| 28.67 12.550 39.635 34.130 1498.1171 17:21:58.79M 2015-11-12T17:22:33.525Z|I-OCEAN7-304-XXXX| 28.68 12.550 39.644 34.139 1498.1274 17:21:59.01M 2015-11-12T17:22:33.729Z|I-OCEAN7-304-XXXX| 28.69 12.550 39.646 34.140 1498.1294 17:21:59.21M 2015-11-12T17:22:33.934Z|I-OCEAN7-304-XXXX| 28.74 12.550 39.659 34.153 1498.1454 17:21:59.41M 2015-11-12T17:22:34.134Z|I-OCEAN7-304-XXXX| 28.76 12.550 39.674 34.167 1498.1616 17:21:59.61M 2015-11-12T17:22:34.339Z|I-OCEAN7-304-XXXX| 28.76 12.550 39.675 34.169 1498.1622 17:21:59.81M 2015-11-12T17:22:34.544Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.688 34.181 1498.1758 17:22:00.03M 2015-11-12T17:22:34.744Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.689 34.182 1498.1769 17:22:00.23M 2015-11-12T17:22:34.944Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.691 34.184 1498.1794 17:22:00.42M 2015-11-12T17:22:35.149Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.692 34.185 1498.1805 17:22:00.62M 2015-11-12T17:22:35.369Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.694 34.187 1498.1819 17:22:00.82M 2015-11-12T17:22:35.554Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.696 34.189 1498.1827 17:22:01.06M 2015-11-12T17:22:35.759Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.697 34.191 1498.1841 17:22:01.24M 2015-11-12T17:22:35.964Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.698 34.192 1498.1854 17:22:01.44M 2015-11-12T17:22:36.164Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.698 34.192 1498.1844 17:22:01.64M 2015-11-12T17:22:36.370Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.699 34.193 1498.1841 17:22:01.84M 2015-11-12T17:22:36.569Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.699 34.193 1498.1838 17:22:02.06M 2015-11-12T17:22:36.774Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.700 34.194 1498.1842 17:22:02.25M 2015-11-12T17:22:36.979Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.707 34.201 1498.1924 17:22:02.45M 2015-11-12T17:22:37.179Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.707 34.201 1498.1925 17:22:02.65M 2015-11-12T17:22:37.384Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.708 34.201 1498.1912 17:22:02.85M 2015-11-12T17:22:37.589Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.708 34.202 1498.1915 17:22:03.07M 2015-11-12T17:22:37.835Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.709 34.202 1498.1919 17:22:03.27M 2015-11-12T17:22:37.989Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.709 34.202 1498.1914 17:22:03.51M 2015-11-12T17:22:38.194Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.709 34.202 1498.1923 17:22:03.67M 2015-11-12T17:22:38.399Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.709 34.201 1498.1926 17:22:03.87M 2015-11-12T17:22:38.604Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.702 34.195 1498.1847 17:22:04.08M 2015-11-12T17:22:38.804Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.700 34.193 1498.1829 17:22:04.28M 2015-11-12T17:22:39.004Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.699 34.191 1498.1813 17:22:04.48M 2015-11-12T17:22:39.209Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.699 34.192 1498.1823 17:22:04.68M 2015-11-12T17:22:39.414Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.700 34.192 1498.1830 17:22:04.88M 2015-11-12T17:22:39.619Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.708 34.200 1498.1925 17:22:05.10M 2015-11-12T17:22:39.834Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.708 34.201 1498.1920 17:22:05.30M 2015-11-12T17:22:40.024Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.714 34.207 1498.1986 17:22:05.51M 2015-11-12T17:22:40.224Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.715 34.207 1498.1986 17:22:05.70M 2015-11-12T17:22:40.429Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.712 34.204 1498.1953 17:22:05.90M 2015-11-12T17:22:40.634Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.711 34.204 1498.1945 17:22:06.11M 2015-11-12T17:22:40.834Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.711 34.204 1498.1948 17:22:06.31M 2015-11-12T17:22:41.034Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.708 34.200 1498.1907 17:22:06.51M 2015-11-12T17:22:41.244Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.708 34.201 1498.1914 17:22:06.71M 2015-11-12T17:22:41.446Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.705 34.198 1498.1871 17:22:06.91M 2015-11-12T17:22:41.645Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.705 34.199 1498.1863 17:22:07.13M 2015-11-12T17:22:41.849Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.705 34.199 1498.1851 17:22:07.33M 2015-11-12T17:22:42.054Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.696 34.191 1498.1748 17:22:07.53M 2015-11-12T17:22:42.255Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.696 34.191 1498.1746 17:22:07.73M 2015-11-12T17:22:42.459Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.697 34.192 1498.1754 17:22:07.92M 2015-11-12T17:22:42.664Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.698 34.192 1498.1766 17:22:08.14M 2015-11-12T17:22:42.864Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.698 34.193 1498.1782 17:22:08.34M 2015-11-12T17:22:43.070Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.699 34.193 1498.1801 17:22:08.54M 2015-11-12T17:22:43.274Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.706 34.200 1498.1887 17:22:08.74M 2015-11-12T17:22:43.474Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.706 34.199 1498.1897 17:22:08.94M 2015-11-12T17:22:43.679Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.706 34.200 1498.1909 17:22:09.16M 2015-11-12T17:22:43.879Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.714 34.207 1498.1991 17:22:09.36M 2015-11-12T17:22:44.084Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.714 34.207 1498.1995 17:22:09.56M 2015-11-12T17:22:44.300Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.714 34.207 1498.2009 17:22:09.76M 2015-11-12T17:22:44.490Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.714 34.207 1498.2017 17:22:09.97M 2015-11-12T17:22:44.690Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.714 34.206 1498.2026 17:22:10.18M 2015-11-12T17:22:44.899Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.713 34.206 1498.2026 17:22:10.37M 2015-11-12T17:22:45.099Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.704 34.197 1498.1931 17:22:10.57M 2015-11-12T17:22:45.299Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.703 34.196 1498.1917 17:22:10.77M 2015-11-12T17:22:45.499Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.702 34.195 1498.1902 17:22:10.97M 2015-11-12T17:22:45.705Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.701 34.194 1498.1884 17:22:11.19M 2015-11-12T17:22:45.910Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.700 34.194 1498.1863 17:22:11.39M 2015-11-12T17:22:46.115Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.699 34.193 1498.1844 17:22:11.59M 2015-11-12T17:22:46.323Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.699 34.194 1498.1848 17:22:11.79M 2015-11-12T17:22:46.520Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.698 34.193 1498.1841 17:22:12.01M 2015-11-12T17:22:46.720Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.699 34.194 1498.1851 17:22:12.20M 2015-11-12T17:22:46.925Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.700 34.194 1498.1860 17:22:12.40M 2015-11-12T17:22:47.130Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.700 34.194 1498.1863 17:22:12.60M 2015-11-12T17:22:47.330Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.701 34.195 1498.1871 17:22:12.80M 2015-11-12T17:22:47.535Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.701 34.195 1498.1879 17:22:13.02M 2015-11-12T17:22:47.735Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.702 34.196 1498.1875 17:22:13.22M 2015-11-12T17:22:47.940Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.702 34.196 1498.1880 17:22:13.42M 2015-11-12T17:22:48.145Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.703 34.197 1498.1877 17:22:13.62M 2015-11-12T17:22:48.345Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.703 34.197 1498.1885 17:22:13.81M 2015-11-12T17:22:48.550Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.703 34.197 1498.1884 17:22:14.03M 2015-11-12T17:22:48.770Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.706 34.200 1498.1915 17:22:14.23M 2015-11-12T17:22:48.955Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.706 34.199 1498.1910 17:22:14.45M 2015-11-12T17:22:49.160Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.705 34.199 1498.1909 17:22:14.63M 2015-11-12T17:22:49.365Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.706 34.199 1498.1918 17:22:14.83M 2015-11-12T17:22:49.565Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.705 34.198 1498.1907 17:22:15.05M 2015-11-12T17:22:49.770Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.705 34.198 1498.1896 17:22:15.25M 2015-11-12T17:22:49.975Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.705 34.198 1498.1897 17:22:15.45M 2015-11-12T17:22:50.175Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.706 34.199 1498.1891 17:22:15.65M 2015-11-12T17:22:50.375Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.711 34.204 1498.1946 17:22:15.85M 2015-11-12T17:22:50.580Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.712 34.205 1498.1959 17:22:16.06M 2015-11-12T17:22:50.785Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.713 34.206 1498.1962 17:22:16.26M 2015-11-12T17:22:50.985Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.713 34.206 1498.1957 17:22:16.46M 2015-11-12T17:22:51.190Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.714 34.207 1498.1968 17:22:16.66M 2015-11-12T17:22:51.396Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.715 34.208 1498.1974 17:22:16.86M 2015-11-12T17:22:51.600Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.715 34.208 1498.1976 17:22:17.08M 2015-11-12T17:22:51.800Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.715 34.208 1498.1971 17:22:17.28M 2015-11-12T17:22:52.000Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.715 34.208 1498.1971 17:22:17.48M 2015-11-12T17:22:52.205Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.714 34.207 1498.1967 17:22:17.67M 2015-11-12T17:22:52.410Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.714 34.207 1498.1949 17:22:17.87M 2015-11-12T17:22:52.610Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.713 34.207 1498.1930 17:22:18.09M 2015-11-12T17:22:52.815Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.713 34.206 1498.1926 17:22:18.29M 2015-11-12T17:22:53.065Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.712 34.205 1498.1927 17:22:18.49M 2015-11-12T17:22:53.235Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.712 34.205 1498.1930 17:22:18.74M 2015-11-12T17:22:53.425Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.711 34.204 1498.1927 17:22:18.91M 2015-11-12T17:22:53.625Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.711 34.204 1498.1924 17:22:19.11M 2015-11-12T17:22:53.830Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.711 34.204 1498.1935 17:22:19.31M 2015-11-12T17:22:54.030Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.710 34.203 1498.1936 17:22:19.51M 2015-11-12T17:22:54.235Z|I-OCEAN7-304-XXXX| 28.22 12.550 39.710 34.202 1498.1940 17:22:19.70M 2015-11-12T17:22:54.440Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.711 34.203 1498.1954 17:22:19.91M 2015-11-12T17:22:54.640Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.710 34.202 1498.1958 17:22:20.13M 2015-11-12T17:22:54.846Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.710 34.202 1498.1965 17:22:20.32M 2015-11-12T17:22:55.050Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.710 34.202 1498.1978 17:22:20.52M 2015-11-12T17:22:55.250Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.711 34.203 1498.1989 17:22:20.72M 2015-11-12T17:22:55.455Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.712 34.203 1498.2009 17:22:20.92M 2015-11-12T17:22:55.655Z|I-OCEAN7-304-XXXX| 28.48 12.551 39.713 34.204 1498.2035 17:22:21.14M 2015-11-12T17:22:55.860Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.713 34.204 1498.2041 17:22:21.34M 2015-11-12T17:22:56.061Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.713 34.205 1498.2045 17:22:21.54M 2015-11-12T17:22:56.265Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.713 34.205 1498.2039 17:22:21.74M 2015-11-12T17:22:56.470Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.713 34.205 1498.2026 17:22:21.93M 2015-11-12T17:22:56.670Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.715 34.207 1498.2051 17:22:22.15M 2015-11-12T17:22:56.875Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.713 34.206 1498.2031 17:22:22.35M 2015-11-12T17:22:57.075Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.713 34.205 1498.2018 17:22:22.55M 2015-11-12T17:22:57.280Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.712 34.205 1498.2003 17:22:22.75M 2015-11-12T17:22:57.485Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.711 34.204 1498.1986 17:22:22.95M 2015-11-12T17:22:57.705Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.710 34.203 1498.1974 17:22:23.17M 2015-11-12T17:22:57.890Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.711 34.205 1498.1990 17:22:23.39M 2015-11-12T17:22:58.140Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.711 34.205 1498.1992 17:22:23.57M 2015-11-12T17:22:58.295Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.712 34.205 1498.1993 17:22:23.81M 2015-11-12T17:22:58.500Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.712 34.205 1498.1989 17:22:23.96M 2015-11-12T17:22:58.705Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.712 34.205 1498.1986 17:22:24.18M 2015-11-12T17:22:58.905Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.712 34.205 1498.1973 17:22:24.38M 2015-11-12T17:22:59.110Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.712 34.206 1498.1976 17:22:24.58M 2015-11-12T17:22:59.310Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.713 34.206 1498.1982 17:22:24.78M 2015-11-12T17:22:59.515Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.715 34.208 1498.2002 17:22:25.00M 2015-11-12T17:22:59.715Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.715 34.208 1498.2001 17:22:25.20M 2015-11-12T17:22:59.920Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.715 34.208 1498.1997 17:22:25.40M 2015-11-12T17:23:00.125Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.715 34.208 1498.2001 17:22:25.60M 2015-11-12T17:23:00.325Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.715 34.208 1498.2018 17:22:25.80M 2015-11-12T17:23:00.535Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.715 34.208 1498.2023 17:22:26.02M 2015-11-12T17:23:00.735Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.707 34.199 1498.1921 17:22:26.21M 2015-11-12T17:23:00.935Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.706 34.198 1498.1897 17:22:26.41M 2015-11-12T17:23:01.140Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.704 34.197 1498.1884 17:22:26.61M 2015-11-12T17:23:01.340Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.703 34.196 1498.1870 17:22:26.81M 2015-11-12T17:23:01.545Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.708 34.201 1498.1940 17:22:27.03M 2015-11-12T17:23:01.745Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.709 34.201 1498.1947 17:22:27.23M 2015-11-12T17:23:01.950Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.709 34.202 1498.1958 17:22:27.43M 2015-11-12T17:23:02.170Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.710 34.202 1498.1964 17:22:27.63M 2015-11-12T17:23:02.355Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.710 34.203 1498.1982 17:22:27.84M 2015-11-12T17:23:02.560Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.710 34.203 1498.1976 17:22:28.04M 2015-11-12T17:23:02.760Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.710 34.203 1498.1981 17:22:28.24M 2015-11-12T17:23:02.960Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.710 34.203 1498.1992 17:22:28.44M 2015-11-12T17:23:03.171Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.710 34.203 1498.1985 17:22:28.64M 2015-11-12T17:23:03.370Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.709 34.202 1498.1981 17:22:28.84M 2015-11-12T17:23:03.575Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.709 34.202 1498.1967 17:22:29.06M 2015-11-12T17:23:03.776Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.708 34.201 1498.1963 17:22:29.26M 2015-11-12T17:23:03.980Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.707 34.201 1498.1949 17:22:29.46M 2015-11-12T17:23:04.180Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.707 34.200 1498.1948 17:22:29.66M 2015-11-12T17:23:04.385Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.710 34.204 1498.1995 17:22:29.85M 2015-11-12T17:23:04.590Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.711 34.205 1498.2002 17:22:30.07M 2015-11-12T17:23:04.795Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.712 34.205 1498.2007 17:22:30.27M 2015-11-12T17:23:04.996Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.713 34.207 1498.2015 17:22:30.47M 2015-11-12T17:23:05.200Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.713 34.206 1498.2017 17:22:30.67M 2015-11-12T17:23:05.400Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.713 34.206 1498.2015 17:22:30.87M 2015-11-12T17:23:05.605Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.706 34.199 1498.1927 17:22:31.09M 2015-11-12T17:23:05.831Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.709 34.202 1498.1970 17:22:31.29M 2015-11-12T17:23:06.010Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.711 34.204 1498.1985 17:22:31.49M 2015-11-12T17:23:06.215Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.710 34.203 1498.1964 17:22:31.69M 2015-11-12T17:23:06.415Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.710 34.203 1498.1956 17:22:31.88M 2015-11-12T17:23:06.636Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.709 34.202 1498.1943 17:22:32.10M 2015-11-12T17:23:06.820Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.709 34.201 1498.1936 17:22:32.32M 2015-11-12T17:23:07.025Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.708 34.201 1498.1923 17:22:32.50M 2015-11-12T17:23:07.230Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.707 34.200 1498.1914 17:22:32.70M 2015-11-12T17:23:07.436Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.707 34.200 1498.1896 17:22:32.90M 2015-11-12T17:23:07.636Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.707 34.200 1498.1890 17:22:33.12M 2015-11-12T17:23:07.841Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.714 34.207 1498.1967 17:22:33.32M 2015-11-12T17:23:08.041Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.715 34.208 1498.1969 17:22:33.52M 2015-11-12T17:23:08.241Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.714 34.207 1498.1958 17:22:33.72M 2015-11-12T17:23:08.446Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.714 34.206 1498.1957 17:22:33.91M 2015-11-12T17:23:08.651Z|I-OCEAN7-304-XXXX| 28.15 12.549 39.714 34.206 1498.1954 17:22:34.13M 2015-11-12T17:23:08.856Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.713 34.206 1498.1962 17:22:34.33M 2015-11-12T17:23:09.056Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.706 34.199 1498.1887 17:22:34.53M 2015-11-12T17:23:09.261Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.706 34.199 1498.1898 17:22:34.73M 2015-11-12T17:23:09.460Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.706 34.199 1498.1899 17:22:34.93M 2015-11-12T17:23:09.666Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.705 34.198 1498.1899 17:22:35.15M 2015-11-12T17:23:09.871Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.705 34.197 1498.1893 17:22:35.35M 2015-11-12T17:23:10.071Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.704 34.196 1498.1887 17:22:35.55M 2015-11-12T17:23:10.276Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.706 34.199 1498.1927 17:22:35.75M 2015-11-12T17:23:10.476Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.707 34.199 1498.1954 17:22:35.94M 2015-11-12T17:23:10.681Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.708 34.200 1498.1962 17:22:36.16M 2015-11-12T17:23:10.886Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.715 34.207 1498.2048 17:22:36.36M 2015-11-12T17:23:11.106Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.716 34.208 1498.2061 17:22:36.56M 2015-11-12T17:23:11.291Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.718 34.209 1498.2086 17:22:36.78M 2015-11-12T17:23:11.491Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.718 34.210 1498.2091 17:22:36.96M 2015-11-12T17:23:11.696Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.717 34.209 1498.2075 17:22:37.18M 2015-11-12T17:23:11.896Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.716 34.208 1498.2059 17:22:37.38M 2015-11-12T17:23:12.101Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.717 34.209 1498.2061 17:22:37.57M 2015-11-12T17:23:12.301Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.717 34.209 1498.2058 17:22:37.78M 2015-11-12T17:23:12.506Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.716 34.209 1498.2050 17:22:37.97M 2015-11-12T17:23:12.711Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.717 34.209 1498.2046 17:22:38.19M 2015-11-12T17:23:12.916Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.717 34.210 1498.2045 17:22:38.39M 2015-11-12T17:23:13.116Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.717 34.210 1498.2039 17:22:38.59M 2015-11-12T17:23:13.321Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.717 34.210 1498.2039 17:22:38.79M 2015-11-12T17:23:13.556Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.716 34.210 1498.2039 17:22:39.01M 2015-11-12T17:23:13.726Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.716 34.209 1498.2039 17:22:39.21M 2015-11-12T17:23:13.931Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.715 34.208 1498.2032 17:22:39.41M 2015-11-12T17:23:14.131Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.716 34.209 1498.2036 17:22:39.61M 2015-11-12T17:23:14.336Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.716 34.208 1498.2021 17:22:39.80M 2015-11-12T17:23:14.536Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.715 34.208 1498.2024 17:22:40.02M 2015-11-12T17:23:14.741Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.716 34.208 1498.2025 17:22:40.22M 2015-11-12T17:23:14.946Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.721 34.213 1498.2074 17:22:40.42M 2015-11-12T17:23:15.151Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.721 34.213 1498.2068 17:22:40.62M 2015-11-12T17:23:15.351Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.721 34.214 1498.2064 17:22:40.82M 2015-11-12T17:23:15.571Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.722 34.214 1498.2075 17:22:41.04M 2015-11-12T17:23:15.756Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.721 34.214 1498.2076 17:22:41.25M 2015-11-12T17:23:15.961Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.722 34.215 1498.2076 17:22:41.43M 2015-11-12T17:23:16.161Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.723 34.215 1498.2089 17:22:41.64M 2015-11-12T17:23:16.366Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.723 34.215 1498.2084 17:22:41.83M 2015-11-12T17:23:16.571Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.722 34.215 1498.2073 17:22:42.05M 2015-11-12T17:23:16.771Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.714 34.208 1498.1974 17:22:42.25M 2015-11-12T17:23:16.976Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.714 34.207 1498.1965 17:22:42.45M 2015-11-12T17:23:17.176Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.712 34.206 1498.1959 17:22:42.65M 2015-11-12T17:23:17.381Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.712 34.205 1498.1956 17:22:42.85M 2015-11-12T17:23:17.581Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.711 34.204 1498.1948 17:22:43.07M 2015-11-12T17:23:17.786Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.710 34.203 1498.1937 17:22:43.27M 2015-11-12T17:23:17.986Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.710 34.203 1498.1937 17:22:43.47M 2015-11-12T17:23:18.191Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.709 34.203 1498.1940 17:22:43.66M 2015-11-12T17:23:18.441Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.710 34.203 1498.1941 17:22:43.86M 2015-11-12T17:23:18.601Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.717 34.210 1498.2029 17:22:44.13M 2015-11-12T17:23:18.801Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.717 34.210 1498.2045 17:22:44.28M 2015-11-12T17:23:19.006Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.718 34.211 1498.2057 17:22:44.48M 2015-11-12T17:23:19.206Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.719 34.212 1498.2074 17:22:44.68M 2015-11-12T17:23:19.411Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.720 34.212 1498.2079 17:22:44.88M 2015-11-12T17:23:19.616Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.720 34.212 1498.2092 17:22:45.10M 2015-11-12T17:23:19.816Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.722 34.214 1498.2123 17:22:45.30M 2015-11-12T17:23:20.036Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.723 34.214 1498.2125 17:22:45.50M 2015-11-12T17:23:20.221Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.723 34.215 1498.2126 17:22:45.71M 2015-11-12T17:23:20.426Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.723 34.215 1498.2124 17:22:45.89M 2015-11-12T17:23:20.631Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.722 34.214 1498.2118 17:22:46.11M 2015-11-12T17:23:20.831Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.723 34.215 1498.2126 17:22:46.31M 2015-11-12T17:23:21.036Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.722 34.214 1498.2118 17:22:46.51M 2015-11-12T17:23:21.236Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.721 34.213 1498.2104 17:22:46.71M 2015-11-12T17:23:21.441Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.720 34.212 1498.2097 17:22:46.91M 2015-11-12T17:23:21.641Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.719 34.210 1498.2080 17:22:47.13M 2015-11-12T17:23:21.846Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.717 34.209 1498.2054 17:22:47.33M 2015-11-12T17:23:22.051Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.716 34.208 1498.2041 17:22:47.53M 2015-11-12T17:23:22.251Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.715 34.207 1498.2025 17:22:47.72M 2015-11-12T17:23:22.456Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.714 34.206 1498.2003 17:22:47.92M 2015-11-12T17:23:22.661Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.712 34.205 1498.1981 17:22:48.14M 2015-11-12T17:23:22.861Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.711 34.204 1498.1953 17:22:48.34M 2015-11-12T17:23:23.066Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.710 34.203 1498.1936 17:22:48.54M 2015-11-12T17:23:23.266Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.714 34.207 1498.1978 17:22:48.74M 2015-11-12T17:23:23.516Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.715 34.208 1498.1985 17:22:48.94M 2015-11-12T17:23:23.676Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.716 34.209 1498.1998 17:22:49.20M 2015-11-12T17:23:23.876Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.715 34.208 1498.1990 17:22:49.36M 2015-11-12T17:23:24.076Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.714 34.207 1498.1974 17:22:49.55M 2015-11-12T17:23:24.281Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.713 34.207 1498.1957 17:22:49.75M 2015-11-12T17:23:24.506Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.712 34.206 1498.1942 17:22:49.95M 2015-11-12T17:23:24.691Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.712 34.206 1498.1945 17:22:50.19M 2015-11-12T17:23:24.891Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.712 34.206 1498.1946 17:22:50.37M 2015-11-12T17:23:25.096Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.713 34.207 1498.1958 17:22:50.57M 2015-11-12T17:23:25.301Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.713 34.207 1498.1973 17:22:50.77M 2015-11-12T17:23:25.501Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.718 34.212 1498.2032 17:22:50.97M 2015-11-12T17:23:25.706Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.716 34.210 1498.2024 17:22:51.19M 2015-11-12T17:23:25.911Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.716 34.209 1498.2026 17:22:51.39M 2015-11-12T17:23:26.111Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.710 34.203 1498.1959 17:22:51.59M 2015-11-12T17:23:26.311Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.709 34.203 1498.1952 17:22:51.78M 2015-11-12T17:23:26.516Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.712 34.206 1498.1982 17:22:52.00M 2015-11-12T17:23:26.721Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.713 34.207 1498.1996 17:22:52.20M 2015-11-12T17:23:26.926Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.714 34.208 1498.2001 17:22:52.40M 2015-11-12T17:23:27.126Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.714 34.207 1498.1993 17:22:52.60M 2015-11-12T17:23:27.331Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.715 34.209 1498.2012 17:22:52.80M 2015-11-12T17:23:27.531Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.715 34.209 1498.2009 17:22:53.02M 2015-11-12T17:23:27.736Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.716 34.209 1498.1998 17:22:53.22M 2015-11-12T17:23:27.936Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.716 34.210 1498.2001 17:22:53.42M 2015-11-12T17:23:28.142Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.717 34.211 1498.2003 17:22:53.61M 2015-11-12T17:23:28.342Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.718 34.212 1498.2000 17:22:53.81M 2015-11-12T17:23:28.591Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.719 34.213 1498.2010 17:22:54.03M 2015-11-12T17:23:28.751Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.720 34.214 1498.2025 17:22:54.28M 2015-11-12T17:23:28.972Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.720 34.214 1498.2023 17:22:54.43M 2015-11-12T17:23:29.156Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.720 34.214 1498.2025 17:22:54.65M 2015-11-12T17:23:29.356Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.720 34.213 1498.2030 17:22:54.83M 2015-11-12T17:23:29.566Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.719 34.212 1498.2028 17:22:55.05M 2015-11-12T17:23:29.766Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.718 34.211 1498.2004 17:22:55.25M 2015-11-12T17:23:29.966Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.717 34.211 1498.1995 17:22:55.45M 2015-11-12T17:23:30.171Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.717 34.210 1498.1989 17:22:55.65M 2015-11-12T17:23:30.376Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.719 34.212 1498.2025 17:22:55.85M 2015-11-12T17:23:30.576Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.719 34.213 1498.2026 17:22:56.06M 2015-11-12T17:23:30.781Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.719 34.213 1498.2014 17:22:56.26M 2015-11-12T17:23:30.986Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.718 34.212 1498.2017 17:22:56.46M 2015-11-12T17:23:31.186Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.718 34.212 1498.2024 17:22:56.66M 2015-11-12T17:23:31.392Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.718 34.212 1498.2024 17:22:56.86M 2015-11-12T17:23:31.592Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.718 34.212 1498.2026 17:22:57.08M 2015-11-12T17:23:31.796Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.717 34.211 1498.2036 17:22:57.28M 2015-11-12T17:23:31.996Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.718 34.211 1498.2045 17:22:57.48M 2015-11-12T17:23:32.202Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.717 34.210 1498.2040 17:22:57.68M 2015-11-12T17:23:32.402Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.716 34.210 1498.2041 17:22:57.88M 2015-11-12T17:23:32.607Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.719 34.213 1498.2079 17:22:58.09M 2015-11-12T17:23:32.812Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.720 34.213 1498.2094 17:22:58.29M 2015-11-12T17:23:33.012Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.715 34.208 1498.2035 17:22:58.49M 2015-11-12T17:23:33.217Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.714 34.207 1498.2036 17:22:58.69M 2015-11-12T17:23:33.437Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.717 34.210 1498.2068 17:22:58.89M 2015-11-12T17:23:33.667Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.717 34.210 1498.2069 17:22:59.12M 2015-11-12T17:23:33.822Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.717 34.210 1498.2067 17:22:59.35M 2015-11-12T17:23:34.027Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.717 34.209 1498.2063 17:22:59.50M 2015-11-12T17:23:34.232Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.716 34.209 1498.2061 17:22:59.70M 2015-11-12T17:23:34.432Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.716 34.208 1498.2054 17:22:59.90M 2015-11-12T17:23:34.643Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.715 34.207 1498.2041 17:23:00.12M 2015-11-12T17:23:34.842Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.715 34.207 1498.2026 17:23:00.32M 2015-11-12T17:23:35.042Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.708 34.201 1498.1935 17:23:00.52M 2015-11-12T17:23:35.247Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.718 34.211 1498.2040 17:23:00.72M 2015-11-12T17:23:35.452Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.718 34.211 1498.2025 17:23:00.92M 2015-11-12T17:23:35.652Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.719 34.212 1498.2021 17:23:01.14M 2015-11-12T17:23:35.857Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.719 34.212 1498.2018 17:23:01.34M 2015-11-12T17:23:36.057Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.718 34.211 1498.2007 17:23:01.53M 2015-11-12T17:23:36.262Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.718 34.211 1498.2001 17:23:01.73M 2015-11-12T17:23:36.467Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.717 34.210 1498.1995 17:23:01.93M 2015-11-12T17:23:36.667Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.717 34.210 1498.1995 17:23:02.15M 2015-11-12T17:23:36.881Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.716 34.209 1498.1974 17:23:02.35M 2015-11-12T17:23:37.077Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.717 34.210 1498.1974 17:23:02.55M 2015-11-12T17:23:37.277Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.717 34.211 1498.1978 17:23:02.75M 2015-11-12T17:23:37.482Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.717 34.210 1498.1960 17:23:02.95M 2015-11-12T17:23:37.682Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.720 34.213 1498.1995 17:23:03.17M 2015-11-12T17:23:37.902Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.718 34.212 1498.1989 17:23:03.37M 2015-11-12T17:23:38.087Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.706 34.200 1498.1843 17:23:03.58M 2015-11-12T17:23:38.292Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.705 34.199 1498.1836 17:23:03.76M 2015-11-12T17:23:38.497Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.704 34.198 1498.1821 17:23:03.96M 2015-11-12T17:23:38.747Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.703 34.197 1498.1816 17:23:04.18M 2015-11-12T17:23:38.902Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.705 34.199 1498.1838 17:23:04.43M 2015-11-12T17:23:39.102Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.705 34.199 1498.1851 17:23:04.58M 2015-11-12T17:23:39.307Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.706 34.201 1498.1855 17:23:04.78M 2015-11-12T17:23:39.512Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.707 34.201 1498.1862 17:23:05.00M 2015-11-12T17:23:39.712Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.707 34.201 1498.1865 17:23:05.20M 2015-11-12T17:23:39.924Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.712 34.206 1498.1930 17:23:05.40M 2015-11-12T17:23:40.122Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.712 34.206 1498.1941 17:23:05.59M 2015-11-12T17:23:40.322Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.712 34.206 1498.1949 17:23:05.79M 2015-11-12T17:23:40.522Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.712 34.206 1498.1962 17:23:06.01M 2015-11-12T17:23:40.727Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.713 34.207 1498.1956 17:23:06.21M 2015-11-12T17:23:40.932Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.713 34.207 1498.1956 17:23:06.41M 2015-11-12T17:23:41.137Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.714 34.208 1498.1971 17:23:06.61M 2015-11-12T17:23:41.337Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.715 34.210 1498.1990 17:23:06.81M 2015-11-12T17:23:41.543Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.715 34.210 1498.1991 17:23:07.03M 2015-11-12T17:23:41.742Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.715 34.209 1498.1987 17:23:07.23M 2015-11-12T17:23:41.952Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.715 34.209 1498.1995 17:23:07.42M 2015-11-12T17:23:42.147Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.722 34.216 1498.2065 17:23:07.63M 2015-11-12T17:23:42.372Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.723 34.216 1498.2075 17:23:07.82M 2015-11-12T17:23:42.557Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.723 34.216 1498.2063 17:23:08.06M 2015-11-12T17:23:42.757Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.723 34.217 1498.2068 17:23:08.24M 2015-11-12T17:23:42.962Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.723 34.217 1498.2067 17:23:08.44M 2015-11-12T17:23:43.167Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.723 34.217 1498.2072 17:23:08.64M 2015-11-12T17:23:43.367Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.724 34.218 1498.2068 17:23:08.84M 2015-11-12T17:23:43.572Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.724 34.218 1498.2065 17:23:09.05M 2015-11-12T17:23:43.822Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.723 34.217 1498.2053 17:23:09.26M 2015-11-12T17:23:43.977Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.722 34.216 1498.2043 17:23:09.50M 2015-11-12T17:23:44.182Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.721 34.216 1498.2034 17:23:09.65M 2015-11-12T17:23:44.382Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.721 34.215 1498.2037 17:23:09.85M 2015-11-12T17:23:44.587Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.721 34.215 1498.2039 17:23:10.07M 2015-11-12T17:23:44.792Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.721 34.215 1498.2039 17:23:10.27M 2015-11-12T17:23:44.997Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.722 34.216 1498.2052 17:23:10.47M 2015-11-12T17:23:45.197Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.723 34.216 1498.2068 17:23:10.67M 2015-11-12T17:23:45.397Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.725 34.218 1498.2094 17:23:10.87M 2015-11-12T17:23:45.602Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.726 34.219 1498.2117 17:23:11.09M 2015-11-12T17:23:45.807Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.728 34.221 1498.2145 17:23:11.29M 2015-11-12T17:23:46.007Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.729 34.221 1498.2169 17:23:11.49M 2015-11-12T17:23:46.212Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.730 34.222 1498.2191 17:23:11.69M 2015-11-12T17:23:46.417Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.730 34.222 1498.2212 17:23:11.88M 2015-11-12T17:23:46.617Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.730 34.222 1498.2207 17:23:12.10M 2015-11-12T17:23:46.837Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.731 34.223 1498.2222 17:23:12.30M 2015-11-12T17:23:47.022Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.731 34.223 1498.2223 17:23:12.52M 2015-11-12T17:23:47.227Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.730 34.222 1498.2216 17:23:12.70M 2015-11-12T17:23:47.427Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.729 34.221 1498.2211 17:23:12.90M 2015-11-12T17:23:47.632Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.729 34.221 1498.2208 17:23:13.12M 2015-11-12T17:23:47.832Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.724 34.216 1498.2155 17:23:13.32M 2015-11-12T17:23:48.037Z|I-OCEAN7-304-XXXX| 28.63 12.550 39.724 34.216 1498.2162 17:23:13.51M 2015-11-12T17:23:48.242Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.724 34.216 1498.2150 17:23:13.71M 2015-11-12T17:23:48.442Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.724 34.216 1498.2148 17:23:13.91M 2015-11-12T17:23:48.647Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.725 34.216 1498.2151 17:23:14.13M 2015-11-12T17:23:48.897Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.725 34.216 1498.2148 17:23:14.33M 2015-11-12T17:23:49.063Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.734 34.226 1498.2245 17:23:14.58M 2015-11-12T17:23:49.257Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.735 34.227 1498.2251 17:23:14.73M 2015-11-12T17:23:49.457Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.736 34.228 1498.2256 17:23:14.93M 2015-11-12T17:23:49.663Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.737 34.228 1498.2266 17:23:15.14M 2015-11-12T17:23:49.885Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.738 34.229 1498.2275 17:23:15.35M 2015-11-12T17:23:50.072Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.739 34.230 1498.2283 17:23:15.54M 2015-11-12T17:23:50.272Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.740 34.232 1498.2288 17:23:15.75M 2015-11-12T17:23:50.472Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.737 34.229 1498.2245 17:23:15.94M 2015-11-12T17:23:50.677Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.736 34.228 1498.2229 17:23:16.16M 2015-11-12T17:23:50.882Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.736 34.228 1498.2218 17:23:16.36M 2015-11-12T17:23:51.083Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.736 34.229 1498.2219 17:23:16.56M 2015-11-12T17:23:51.302Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.736 34.228 1498.2213 17:23:16.76M 2015-11-12T17:23:51.492Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.735 34.227 1498.2209 17:23:16.97M 2015-11-12T17:23:51.692Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.734 34.227 1498.2203 17:23:17.18M 2015-11-12T17:23:51.892Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.734 34.227 1498.2202 17:23:17.38M 2015-11-12T17:23:52.097Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.734 34.227 1498.2208 17:23:17.57M 2015-11-12T17:23:52.303Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.735 34.227 1498.2206 17:23:17.77M 2015-11-12T17:23:52.507Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.735 34.228 1498.2208 17:23:17.97M 2015-11-12T17:23:52.707Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.735 34.228 1498.2205 17:23:18.19M 2015-11-12T17:23:52.907Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.741 34.234 1498.2279 17:23:18.39M 2015-11-12T17:23:53.117Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.741 34.234 1498.2289 17:23:18.59M 2015-11-12T17:23:53.317Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.742 34.235 1498.2303 17:23:18.79M 2015-11-12T17:23:53.523Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.743 34.236 1498.2325 17:23:19.01M 2015-11-12T17:23:53.723Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.738 34.231 1498.2283 17:23:19.21M 2015-11-12T17:23:53.973Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.737 34.229 1498.2267 17:23:19.40M 2015-11-12T17:23:54.128Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.735 34.227 1498.2233 17:23:19.65M 2015-11-12T17:23:54.333Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.735 34.228 1498.2238 17:23:19.80M 2015-11-12T17:23:54.538Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.736 34.229 1498.2242 17:23:20.02M 2015-11-12T17:23:54.738Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.736 34.229 1498.2250 17:23:20.22M 2015-11-12T17:23:54.937Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.737 34.230 1498.2244 17:23:20.42M 2015-11-12T17:23:55.147Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.738 34.231 1498.2256 17:23:20.62M 2015-11-12T17:23:55.347Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.739 34.232 1498.2272 17:23:20.82M 2015-11-12T17:23:55.552Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.741 34.233 1498.2303 17:23:21.04M 2015-11-12T17:23:55.773Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.739 34.231 1498.2272 17:23:21.24M 2015-11-12T17:23:55.958Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.729 34.222 1498.2163 17:23:21.45M 2015-11-12T17:23:56.158Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.728 34.221 1498.2142 17:23:21.64M 2015-11-12T17:23:56.363Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.728 34.221 1498.2133 17:23:21.83M 2015-11-12T17:23:56.568Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.727 34.220 1498.2122 17:23:22.05M 2015-11-12T17:23:56.773Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.726 34.220 1498.2106 17:23:22.25M 2015-11-12T17:23:56.973Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.731 34.224 1498.2172 17:23:22.45M 2015-11-12T17:23:57.173Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.732 34.225 1498.2178 17:23:22.65M 2015-11-12T17:23:57.378Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.734 34.227 1498.2205 17:23:22.85M 2015-11-12T17:23:57.578Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.735 34.228 1498.2225 17:23:23.07M 2015-11-12T17:23:57.783Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.736 34.229 1498.2250 17:23:23.26M 2015-11-12T17:23:57.983Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.738 34.230 1498.2272 17:23:23.46M 2015-11-12T17:23:58.188Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.740 34.232 1498.2297 17:23:23.66M 2015-11-12T17:23:58.393Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.732 34.225 1498.2201 17:23:23.86M 2015-11-12T17:23:58.598Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.731 34.224 1498.2194 17:23:24.08M 2015-11-12T17:23:58.798Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.731 34.224 1498.2188 17:23:24.28M 2015-11-12T17:23:59.003Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.731 34.224 1498.2181 17:23:24.48M 2015-11-12T17:23:59.203Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.731 34.224 1498.2181 17:23:24.68M 2015-11-12T17:23:59.408Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.731 34.224 1498.2169 17:23:24.88M 2015-11-12T17:23:59.608Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.730 34.223 1498.2155 17:23:25.10M 2015-11-12T17:23:59.818Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.730 34.224 1498.2158 17:23:25.29M 2015-11-12T17:24:00.018Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.730 34.224 1498.2150 17:23:25.50M 2015-11-12T17:24:00.238Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.729 34.223 1498.2134 17:23:25.69M 2015-11-12T17:24:00.423Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.729 34.223 1498.2128 17:23:25.91M 2015-11-12T17:24:00.628Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.729 34.224 1498.2112 17:23:26.11M 2015-11-12T17:24:00.828Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.728 34.223 1498.2091 17:23:26.31M 2015-11-12T17:24:01.033Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.728 34.223 1498.2089 17:23:26.51M 2015-11-12T17:24:01.233Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.727 34.222 1498.2068 17:23:26.71M 2015-11-12T17:24:01.438Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.726 34.221 1498.2064 17:23:26.91M 2015-11-12T17:24:01.643Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.726 34.220 1498.2062 17:23:27.13M 2015-11-12T17:24:01.848Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.726 34.220 1498.2061 17:23:27.33M 2015-11-12T17:24:02.049Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.729 34.223 1498.2090 17:23:27.53M 2015-11-12T17:24:02.254Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.729 34.223 1498.2097 17:23:27.72M 2015-11-12T17:24:02.453Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.739 34.233 1498.2213 17:23:27.92M 2015-11-12T17:24:02.658Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.739 34.233 1498.2216 17:23:28.14M 2015-11-12T17:24:02.863Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.740 34.234 1498.2236 17:23:28.34M 2015-11-12T17:24:03.063Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.741 34.234 1498.2251 17:23:28.54M 2015-11-12T17:24:03.268Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.735 34.228 1498.2185 17:23:28.74M 2015-11-12T17:24:03.468Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.733 34.227 1498.2177 17:23:28.94M 2015-11-12T17:24:03.668Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.734 34.227 1498.2205 17:23:29.16M 2015-11-12T17:24:03.878Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.735 34.228 1498.2219 17:23:29.35M 2015-11-12T17:24:04.078Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.736 34.229 1498.2229 17:23:29.56M 2015-11-12T17:24:04.283Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.735 34.228 1498.2217 17:23:29.75M 2015-11-12T17:24:04.483Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.734 34.228 1498.2220 17:23:29.95M 2015-11-12T17:24:04.704Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.733 34.227 1498.2214 17:23:30.17M 2015-11-12T17:24:04.888Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.733 34.227 1498.2219 17:23:30.39M 2015-11-12T17:24:05.093Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.728 34.221 1498.2166 17:23:30.57M 2015-11-12T17:24:05.293Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.727 34.220 1498.2161 17:23:30.77M 2015-11-12T17:24:05.498Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.726 34.219 1498.2157 17:23:30.96M 2015-11-12T17:24:05.703Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.726 34.219 1498.2161 17:23:31.19M 2015-11-12T17:24:05.903Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.726 34.219 1498.2161 17:23:31.38M 2015-11-12T17:24:06.108Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.726 34.219 1498.2157 17:23:31.58M 2015-11-12T17:24:06.314Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.726 34.219 1498.2151 17:23:31.79M 2015-11-12T17:24:06.513Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.724 34.217 1498.2134 17:23:32.00M 2015-11-12T17:24:06.713Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.727 34.219 1498.2147 17:23:32.20M 2015-11-12T17:24:06.923Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.727 34.220 1498.2158 17:23:32.40M 2015-11-12T17:24:07.123Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.727 34.220 1498.2162 17:23:32.60M 2015-11-12T17:24:07.328Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.727 34.220 1498.2159 17:23:32.80M 2015-11-12T17:24:07.528Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.734 34.226 1498.2238 17:23:33.02M 2015-11-12T17:24:07.733Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.736 34.227 1498.2257 17:23:33.22M 2015-11-12T17:24:07.938Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.737 34.229 1498.2262 17:23:33.42M 2015-11-12T17:24:08.138Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.739 34.230 1498.2280 17:23:33.62M 2015-11-12T17:24:08.338Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.738 34.230 1498.2273 17:23:33.81M 2015-11-12T17:24:08.548Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.737 34.229 1498.2263 17:23:34.03M 2015-11-12T17:24:08.748Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.734 34.227 1498.2229 17:23:34.23M 2015-11-12T17:24:08.948Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.734 34.226 1498.2224 17:23:34.43M 2015-11-12T17:24:09.213Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.734 34.226 1498.2224 17:23:34.63M 2015-11-12T17:24:09.354Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.728 34.220 1498.2144 17:23:34.89M 2015-11-12T17:24:09.563Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.726 34.219 1498.2130 17:23:35.05M 2015-11-12T17:24:09.763Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.725 34.218 1498.2131 17:23:35.25M 2015-11-12T17:24:09.968Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.726 34.219 1498.2147 17:23:35.44M 2015-11-12T17:24:10.169Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.727 34.219 1498.2164 17:23:35.65M 2015-11-12T17:24:10.373Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.727 34.220 1498.2168 17:23:35.84M 2015-11-12T17:24:10.573Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.727 34.220 1498.2174 17:23:36.06M 2015-11-12T17:24:10.773Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.727 34.220 1498.2169 17:23:36.26M 2015-11-12T17:24:10.983Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.727 34.219 1498.2178 17:23:36.46M 2015-11-12T17:24:11.183Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.726 34.219 1498.2168 17:23:36.66M 2015-11-12T17:24:11.388Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.726 34.218 1498.2158 17:23:36.86M 2015-11-12T17:24:11.593Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.725 34.218 1498.2153 17:23:37.08M 2015-11-12T17:24:11.793Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.724 34.217 1498.2140 17:23:37.28M 2015-11-12T17:24:11.993Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.724 34.216 1498.2146 17:23:37.48M 2015-11-12T17:24:12.198Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.724 34.216 1498.2142 17:23:37.67M 2015-11-12T17:24:12.403Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.724 34.216 1498.2134 17:23:37.87M 2015-11-12T17:24:12.608Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.724 34.217 1498.2136 17:23:38.09M 2015-11-12T17:24:12.808Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.725 34.218 1498.2140 17:23:38.29M 2015-11-12T17:24:13.013Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.726 34.220 1498.2140 17:23:38.49M 2015-11-12T17:24:13.213Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.727 34.221 1498.2140 17:23:38.69M 2015-11-12T17:24:13.418Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.729 34.222 1498.2157 17:23:38.89M 2015-11-12T17:24:13.638Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.730 34.223 1498.2166 17:23:39.11M 2015-11-12T17:24:13.823Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.729 34.223 1498.2168 17:23:39.32M 2015-11-12T17:24:14.028Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.729 34.223 1498.2146 17:23:39.51M 2015-11-12T17:24:14.228Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.728 34.222 1498.2120 17:23:39.70M 2015-11-12T17:24:14.433Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.728 34.222 1498.2124 17:23:39.90M 2015-11-12T17:24:14.633Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.729 34.223 1498.2125 17:23:40.12M 2015-11-12T17:24:14.838Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.726 34.220 1498.2095 17:23:40.32M 2015-11-12T17:24:15.045Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.725 34.219 1498.2083 17:23:40.52M 2015-11-12T17:24:15.248Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.725 34.219 1498.2075 17:23:40.72M 2015-11-12T17:24:15.448Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.731 34.224 1498.2136 17:23:40.92M 2015-11-12T17:24:15.648Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.730 34.224 1498.2129 17:23:41.14M 2015-11-12T17:24:15.853Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.731 34.225 1498.2145 17:23:41.34M 2015-11-12T17:24:16.059Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.733 34.226 1498.2158 17:23:41.53M 2015-11-12T17:24:16.258Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.734 34.227 1498.2180 17:23:41.73M 2015-11-12T17:24:16.463Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.735 34.228 1498.2185 17:23:41.93M 2015-11-12T17:24:16.668Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.736 34.229 1498.2206 17:23:42.15M 2015-11-12T17:24:16.868Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.738 34.230 1498.2231 17:23:42.35M 2015-11-12T17:24:17.073Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.738 34.230 1498.2233 17:23:42.55M 2015-11-12T17:24:17.274Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.737 34.230 1498.2236 17:23:42.75M 2015-11-12T17:24:17.479Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.737 34.229 1498.2231 17:23:42.95M 2015-11-12T17:24:17.684Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.736 34.228 1498.2236 17:23:43.17M 2015-11-12T17:24:17.889Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.735 34.227 1498.2225 17:23:43.37M 2015-11-12T17:24:18.104Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.734 34.227 1498.2212 17:23:43.57M 2015-11-12T17:24:18.289Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.734 34.227 1498.2219 17:23:43.78M 2015-11-12T17:24:18.494Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.734 34.227 1498.2233 17:23:43.96M 2015-11-12T17:24:18.694Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.734 34.226 1498.2242 17:23:44.18M 2015-11-12T17:24:18.899Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.734 34.226 1498.2234 17:23:44.38M 2015-11-12T17:24:19.104Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.734 34.226 1498.2241 17:23:44.58M 2015-11-12T17:24:19.354Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.733 34.226 1498.2240 17:23:44.78M 2015-11-12T17:24:19.509Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.738 34.230 1498.2295 17:23:45.04M 2015-11-12T17:24:19.714Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.739 34.231 1498.2301 17:23:45.20M 2015-11-12T17:24:19.914Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.739 34.232 1498.2307 17:23:45.40M 2015-11-12T17:24:20.119Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.739 34.231 1498.2300 17:23:45.60M 2015-11-12T17:24:20.319Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.738 34.231 1498.2286 17:23:45.79M 2015-11-12T17:24:20.525Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.729 34.223 1498.2190 17:23:46.01M 2015-11-12T17:24:20.729Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.729 34.222 1498.2185 17:23:46.21M 2015-11-12T17:24:20.929Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.728 34.221 1498.2181 17:23:46.41M 2015-11-12T17:24:21.134Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.727 34.220 1498.2172 17:23:46.61M 2015-11-12T17:24:21.334Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.727 34.221 1498.2186 17:23:46.81M 2015-11-12T17:24:21.539Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.728 34.221 1498.2179 17:23:47.02M 2015-11-12T17:24:21.744Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.727 34.221 1498.2175 17:23:47.23M 2015-11-12T17:24:21.944Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.727 34.221 1498.2164 17:23:47.43M 2015-11-12T17:24:22.149Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.727 34.221 1498.2161 17:23:47.62M 2015-11-12T17:24:22.354Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.727 34.221 1498.2152 17:23:47.82M 2015-11-12T17:24:22.574Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.727 34.220 1498.2151 17:23:48.04M 2015-11-12T17:24:22.759Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.735 34.228 1498.2251 17:23:48.26M 2015-11-12T17:24:22.964Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.736 34.229 1498.2264 17:23:48.44M 2015-11-12T17:24:23.164Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.736 34.229 1498.2257 17:23:48.64M 2015-11-12T17:24:23.369Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.736 34.229 1498.2263 17:23:48.84M 2015-11-12T17:24:23.569Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.736 34.229 1498.2262 17:23:49.06M 2015-11-12T17:24:23.774Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.736 34.229 1498.2258 17:23:49.25M 2015-11-12T17:24:23.974Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.736 34.229 1498.2256 17:23:49.45M 2015-11-12T17:24:24.179Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.737 34.229 1498.2257 17:23:49.65M 2015-11-12T17:24:24.379Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.725 34.218 1498.2104 17:23:49.85M 2015-11-12T17:24:24.584Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.723 34.216 1498.2094 17:23:50.07M 2015-11-12T17:24:24.789Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.723 34.215 1498.2087 17:23:50.27M 2015-11-12T17:24:24.989Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.723 34.215 1498.2086 17:23:50.47M 2015-11-12T17:24:25.194Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.722 34.215 1498.2072 17:23:50.67M 2015-11-12T17:24:25.394Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.722 34.214 1498.2067 17:23:50.87M 2015-11-12T17:24:25.599Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.721 34.214 1498.2061 17:23:51.09M 2015-11-12T17:24:25.799Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.720 34.213 1498.2047 17:23:51.29M 2015-11-12T17:24:26.004Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.720 34.213 1498.2043 17:23:51.48M 2015-11-12T17:24:26.209Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.720 34.213 1498.2030 17:23:51.68M 2015-11-12T17:24:26.409Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.720 34.213 1498.2024 17:23:51.88M 2015-11-12T17:24:26.614Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.720 34.213 1498.2032 17:23:52.10M 2015-11-12T17:24:26.819Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.721 34.214 1498.2025 17:23:52.30M 2015-11-12T17:24:27.039Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.731 34.224 1498.2131 17:23:52.50M 2015-11-12T17:24:27.224Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.732 34.225 1498.2141 17:23:52.71M 2015-11-12T17:24:27.430Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.733 34.226 1498.2156 17:23:52.90M 2015-11-12T17:24:27.629Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.734 34.227 1498.2173 17:23:53.12M 2015-11-12T17:24:27.834Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.736 34.228 1498.2194 17:23:53.32M 2015-11-12T17:24:28.039Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.737 34.230 1498.2207 17:23:53.52M 2015-11-12T17:24:28.239Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.738 34.230 1498.2220 17:23:53.71M 2015-11-12T17:24:28.444Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.738 34.230 1498.2228 17:23:53.91M 2015-11-12T17:24:28.644Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.737 34.230 1498.2227 17:23:54.13M 2015-11-12T17:24:28.849Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.737 34.229 1498.2241 17:23:54.33M 2015-11-12T17:24:29.049Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.737 34.229 1498.2257 17:23:54.53M 2015-11-12T17:24:29.254Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.737 34.229 1498.2255 17:23:54.73M 2015-11-12T17:24:29.504Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.736 34.228 1498.2260 17:23:54.93M 2015-11-12T17:24:29.659Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.736 34.228 1498.2247 17:23:55.19M 2015-11-12T17:24:29.864Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.728 34.221 1498.2162 17:23:55.35M 2015-11-12T17:24:30.064Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.728 34.221 1498.2180 17:23:55.54M 2015-11-12T17:24:30.269Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.729 34.221 1498.2183 17:23:55.74M 2015-11-12T17:24:30.469Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.728 34.221 1498.2188 17:23:55.94M 2015-11-12T17:24:30.674Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.727 34.220 1498.2177 17:23:56.16M 2015-11-12T17:24:30.880Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.726 34.219 1498.2162 17:23:56.36M 2015-11-12T17:24:31.084Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.726 34.219 1498.2162 17:23:56.56M 2015-11-12T17:24:31.284Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.726 34.219 1498.2166 17:23:56.76M 2015-11-12T17:24:31.504Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.726 34.219 1498.2169 17:23:56.96M 2015-11-12T17:24:31.689Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.727 34.220 1498.2172 17:23:57.19M 2015-11-12T17:24:31.894Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.727 34.221 1498.2178 17:23:57.37M 2015-11-12T17:24:32.094Z|I-OCEAN7-304-XXXX| 28.81 12.547 39.728 34.221 1498.2185 17:23:57.57M 2015-11-12T17:24:32.294Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.728 34.222 1498.2179 17:23:57.77M 2015-11-12T17:24:32.504Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.729 34.222 1498.2185 17:23:57.97M 2015-11-12T17:24:32.704Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.730 34.223 1498.2195 17:23:58.19M 2015-11-12T17:24:32.909Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.731 34.224 1498.2202 17:23:58.39M 2015-11-12T17:24:33.109Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.731 34.225 1498.2201 17:23:58.59M 2015-11-12T17:24:33.314Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.731 34.224 1498.2202 17:23:58.79M 2015-11-12T17:24:33.519Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.730 34.224 1498.2185 17:23:59.00M 2015-11-12T17:24:33.719Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.731 34.224 1498.2196 17:23:59.20M 2015-11-12T17:24:33.925Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.732 34.225 1498.2203 17:23:59.41M 2015-11-12T17:24:34.125Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.732 34.225 1498.2201 17:23:59.60M 2015-11-12T17:24:34.329Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.731 34.225 1498.2189 17:23:59.80M 2015-11-12T17:24:34.579Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.731 34.224 1498.2177 17:24:00.02M 2015-11-12T17:24:34.734Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.731 34.225 1498.2166 17:24:00.27M 2015-11-12T17:24:34.939Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.732 34.225 1498.2164 17:24:00.42M 2015-11-12T17:24:35.139Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.728 34.221 1498.2124 17:24:00.62M 2015-11-12T17:24:35.344Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.727 34.221 1498.2111 17:24:00.82M 2015-11-12T17:24:35.549Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.726 34.220 1498.2096 17:24:01.04M 2015-11-12T17:24:35.754Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.725 34.219 1498.2085 17:24:01.23M 2015-11-12T17:24:35.970Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.729 34.222 1498.2117 17:24:01.44M 2015-11-12T17:24:36.159Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.729 34.223 1498.2115 17:24:01.65M 2015-11-12T17:24:36.359Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.730 34.224 1498.2122 17:24:01.83M 2015-11-12T17:24:36.559Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.731 34.224 1498.2123 17:24:02.05M 2015-11-12T17:24:36.764Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.731 34.225 1498.2128 17:24:02.25M 2015-11-12T17:24:36.969Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.732 34.225 1498.2144 17:24:02.45M 2015-11-12T17:24:37.174Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.728 34.222 1498.2101 17:24:02.65M 2015-11-12T17:24:37.375Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.727 34.221 1498.2094 17:24:02.85M 2015-11-12T17:24:37.579Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.726 34.220 1498.2091 17:24:03.07M 2015-11-12T17:24:37.779Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.726 34.219 1498.2086 17:24:03.27M 2015-11-12T17:24:37.984Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.725 34.218 1498.2075 17:24:03.46M 2015-11-12T17:24:38.190Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.724 34.218 1498.2067 17:24:03.66M 2015-11-12T17:24:38.389Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.723 34.217 1498.2062 17:24:03.86M 2015-11-12T17:24:38.594Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.722 34.216 1498.2058 17:24:04.08M 2015-11-12T17:24:38.794Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.722 34.216 1498.2064 17:24:04.28M 2015-11-12T17:24:38.999Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.722 34.216 1498.2068 17:24:04.48M 2015-11-12T17:24:39.205Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.722 34.216 1498.2075 17:24:04.68M 2015-11-12T17:24:39.405Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.723 34.217 1498.2083 17:24:04.88M 2015-11-12T17:24:39.650Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.724 34.218 1498.2107 17:24:05.09M 2015-11-12T17:24:39.809Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.725 34.219 1498.2114 17:24:05.34M 2015-11-12T17:24:40.014Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.726 34.219 1498.2129 17:24:05.49M 2015-11-12T17:24:40.219Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.726 34.220 1498.2139 17:24:05.69M 2015-11-12T17:24:40.434Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.726 34.220 1498.2139 17:24:05.89M 2015-11-12T17:24:40.624Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.727 34.221 1498.2135 17:24:06.13M 2015-11-12T17:24:40.824Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.727 34.221 1498.2139 17:24:06.31M 2015-11-12T17:24:41.029Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.727 34.221 1498.2140 17:24:06.51M 2015-11-12T17:24:41.229Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.727 34.221 1498.2142 17:24:06.71M 2015-11-12T17:24:41.440Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.727 34.220 1498.2139 17:24:06.90M 2015-11-12T17:24:41.634Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.726 34.220 1498.2125 17:24:07.13M 2015-11-12T17:24:41.846Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.726 34.220 1498.2119 17:24:07.32M 2015-11-12T17:24:42.044Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.727 34.221 1498.2115 17:24:07.52M 2015-11-12T17:24:42.250Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.726 34.220 1498.2108 17:24:07.72M 2015-11-12T17:24:42.450Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.725 34.219 1498.2102 17:24:07.92M 2015-11-12T17:24:42.655Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.725 34.219 1498.2097 17:24:08.14M 2015-11-12T17:24:42.855Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.724 34.218 1498.2085 17:24:08.34M 2015-11-12T17:24:43.060Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.723 34.217 1498.2075 17:24:08.54M 2015-11-12T17:24:43.265Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.722 34.216 1498.2064 17:24:08.74M 2015-11-12T17:24:43.465Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.722 34.216 1498.2059 17:24:08.94M 2015-11-12T17:24:43.670Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.722 34.216 1498.2064 17:24:09.15M 2015-11-12T17:24:43.870Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.723 34.217 1498.2070 17:24:09.35M 2015-11-12T17:24:44.075Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.724 34.218 1498.2074 17:24:09.55M 2015-11-12T17:24:44.275Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.725 34.219 1498.2080 17:24:09.75M 2015-11-12T17:24:44.475Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.726 34.220 1498.2087 17:24:09.95M 2015-11-12T17:24:44.685Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.727 34.221 1498.2103 17:24:10.17M 2015-11-12T17:24:44.905Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.728 34.221 1498.2125 17:24:10.37M 2015-11-12T17:24:45.090Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.729 34.222 1498.2147 17:24:10.59M 2015-11-12T17:24:45.290Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.730 34.224 1498.2164 17:24:10.77M 2015-11-12T17:24:45.500Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.731 34.224 1498.2173 17:24:10.96M 2015-11-12T17:24:45.695Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.728 34.222 1498.2144 17:24:11.19M 2015-11-12T17:24:45.900Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.727 34.221 1498.2128 17:24:11.38M 2015-11-12T17:24:46.105Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.726 34.220 1498.2118 17:24:11.58M 2015-11-12T17:24:46.310Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.726 34.220 1498.2109 17:24:11.78M 2015-11-12T17:24:46.510Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.725 34.219 1498.2103 17:24:12.00M 2015-11-12T17:24:46.715Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.723 34.218 1498.2083 17:24:12.20M 2015-11-12T17:24:46.915Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.722 34.216 1498.2065 17:24:12.40M 2015-11-12T17:24:47.120Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.721 34.215 1498.2048 17:24:12.60M 2015-11-12T17:24:47.325Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.722 34.216 1498.2062 17:24:12.80M 2015-11-12T17:24:47.525Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.731 34.226 1498.2167 17:24:13.02M 2015-11-12T17:24:47.730Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.732 34.225 1498.2196 17:24:13.22M 2015-11-12T17:24:47.930Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.733 34.226 1498.2212 17:24:13.41M 2015-11-12T17:24:48.135Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.733 34.226 1498.2212 17:24:13.61M 2015-11-12T17:24:48.340Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.734 34.227 1498.2220 17:24:13.81M 2015-11-12T17:24:48.540Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.736 34.228 1498.2236 17:24:14.03M 2015-11-12T17:24:48.745Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.737 34.229 1498.2255 17:24:14.23M 2015-11-12T17:24:48.950Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.733 34.225 1498.2203 17:24:14.43M 2015-11-12T17:24:49.150Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.732 34.225 1498.2200 17:24:14.63M 2015-11-12T17:24:49.371Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.732 34.225 1498.2190 17:24:14.83M 2015-11-12T17:24:49.555Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.732 34.224 1498.2184 17:24:15.06M 2015-11-12T17:24:49.805Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.731 34.223 1498.2174 17:24:15.24M 2015-11-12T17:24:49.965Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.730 34.222 1498.2170 17:24:15.49M 2015-11-12T17:24:50.165Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.729 34.221 1498.2158 17:24:15.64M 2015-11-12T17:24:50.370Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.727 34.219 1498.2142 17:24:15.84M 2015-11-12T17:24:50.570Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.726 34.219 1498.2130 17:24:16.06M 2015-11-12T17:24:50.775Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.726 34.219 1498.2119 17:24:16.26M 2015-11-12T17:24:50.980Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.726 34.219 1498.2114 17:24:16.46M 2015-11-12T17:24:51.180Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.725 34.219 1498.2119 17:24:16.66M 2015-11-12T17:24:51.380Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.726 34.219 1498.2137 17:24:16.86M 2015-11-12T17:24:51.590Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.727 34.220 1498.2141 17:24:17.07M 2015-11-12T17:24:51.791Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.728 34.221 1498.2152 17:24:17.28M 2015-11-12T17:24:51.990Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.726 34.219 1498.2126 17:24:17.47M 2015-11-12T17:24:52.195Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.725 34.219 1498.2114 17:24:17.67M 2015-11-12T17:24:52.400Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.725 34.219 1498.2109 17:24:17.87M 2015-11-12T17:24:52.600Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.724 34.218 1498.2112 17:24:18.09M 2015-11-12T17:24:52.805Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.724 34.218 1498.2111 17:24:18.29M 2015-11-12T17:24:53.010Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.723 34.218 1498.2096 17:24:18.49M 2015-11-12T17:24:53.216Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.722 34.217 1498.2080 17:24:18.69M 2015-11-12T17:24:53.415Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.721 34.215 1498.2057 17:24:18.89M 2015-11-12T17:24:53.620Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.724 34.218 1498.2097 17:24:19.11M 2015-11-12T17:24:53.835Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.724 34.219 1498.2102 17:24:19.30M 2015-11-12T17:24:54.025Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.726 34.220 1498.2115 17:24:19.52M 2015-11-12T17:24:54.226Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.729 34.223 1498.2146 17:24:19.70M 2015-11-12T17:24:54.431Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.729 34.223 1498.2147 17:24:19.90M 2015-11-12T17:24:54.631Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.722 34.217 1498.2076 17:24:20.12M 2015-11-12T17:24:54.880Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.725 34.219 1498.2104 17:24:20.32M 2015-11-12T17:24:55.040Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.726 34.219 1498.2112 17:24:20.56M 2015-11-12T17:24:55.240Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.220 1498.2118 17:24:20.72M 2015-11-12T17:24:55.445Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.727 34.220 1498.2123 17:24:20.92M 2015-11-12T17:24:55.645Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.728 34.221 1498.2118 17:24:21.13M 2015-11-12T17:24:55.855Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.729 34.222 1498.2120 17:24:21.33M 2015-11-12T17:24:56.050Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.726 34.220 1498.2080 17:24:21.54M 2015-11-12T17:24:56.256Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.726 34.220 1498.2081 17:24:21.73M 2015-11-12T17:24:56.460Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.726 34.219 1498.2070 17:24:21.93M 2015-11-12T17:24:56.665Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.725 34.219 1498.2067 17:24:22.15M 2015-11-12T17:24:56.865Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.725 34.219 1498.2061 17:24:22.35M 2015-11-12T17:24:57.070Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.725 34.219 1498.2064 17:24:22.55M 2015-11-12T17:24:57.270Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.726 34.219 1498.2068 17:24:22.75M 2015-11-12T17:24:57.475Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.723 34.217 1498.2047 17:24:22.95M 2015-11-12T17:24:57.680Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.723 34.216 1498.2047 17:24:23.16M 2015-11-12T17:24:57.880Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.724 34.218 1498.2074 17:24:23.37M 2015-11-12T17:24:58.080Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.725 34.218 1498.2083 17:24:23.56M 2015-11-12T17:24:58.306Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.725 34.218 1498.2079 17:24:23.76M 2015-11-12T17:24:58.491Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.730 34.224 1498.2140 17:24:24.00M 2015-11-12T17:24:58.695Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.727 34.221 1498.2112 17:24:24.18M 2015-11-12T17:24:58.895Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.726 34.220 1498.2106 17:24:24.38M 2015-11-12T17:24:59.100Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.724 34.219 1498.2100 17:24:24.58M 2015-11-12T17:24:59.318Z|I-OCEAN7-304-XXXX| 28.69 12.546 39.724 34.219 1498.2100 17:24:24.78M 2015-11-12T17:24:59.506Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.724 34.219 1498.2112 17:24:25.00M 2015-11-12T17:24:59.711Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.724 34.219 1498.2109 17:24:25.19M 2015-11-12T17:24:59.958Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.730 34.224 1498.2191 17:24:25.39M 2015-11-12T17:25:00.115Z|I-OCEAN7-304-XXXX| 28.84 12.547 39.730 34.224 1498.2196 17:24:25.64M 2015-11-12T17:25:00.320Z|I-OCEAN7-304-XXXX| 28.86 12.546 39.730 34.224 1498.2194 17:24:25.79M 2015-11-12T17:25:00.520Z|I-OCEAN7-304-XXXX| 28.84 12.546 39.729 34.224 1498.2183 17:24:26.01M 2015-11-12T17:25:00.725Z|I-OCEAN7-304-XXXX| 28.84 12.546 39.729 34.224 1498.2178 17:24:26.21M 2015-11-12T17:25:00.925Z|I-OCEAN7-304-XXXX| 28.84 12.546 39.729 34.223 1498.2168 17:24:26.41M 2015-11-12T17:25:01.130Z|I-OCEAN7-304-XXXX| 28.84 12.546 39.729 34.223 1498.2162 17:24:26.61M 2015-11-12T17:25:01.335Z|I-OCEAN7-304-XXXX| 28.79 12.546 39.729 34.224 1498.2155 17:24:26.81M 2015-11-12T17:25:01.535Z|I-OCEAN7-304-XXXX| 28.74 12.546 39.728 34.223 1498.2142 17:24:27.03M 2015-11-12T17:25:01.740Z|I-OCEAN7-304-XXXX| 28.71 12.546 39.729 34.223 1498.2153 17:24:27.22M 2015-11-12T17:25:01.940Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.730 34.225 1498.2175 17:24:27.42M 2015-11-12T17:25:02.145Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.731 34.225 1498.2168 17:24:27.62M 2015-11-12T17:25:02.345Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.730 34.224 1498.2153 17:24:27.82M 2015-11-12T17:25:02.550Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.730 34.224 1498.2142 17:24:28.04M 2015-11-12T17:25:02.765Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.729 34.223 1498.2119 17:24:28.24M 2015-11-12T17:25:02.960Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.728 34.223 1498.2094 17:24:28.45M 2015-11-12T17:25:03.160Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.727 34.222 1498.2068 17:24:28.64M 2015-11-12T17:25:03.365Z|I-OCEAN7-304-XXXX| 28.24 12.546 39.726 34.220 1498.2045 17:24:28.84M 2015-11-12T17:25:03.566Z|I-OCEAN7-304-XXXX| 28.20 12.546 39.725 34.220 1498.2029 17:24:29.06M 2015-11-12T17:25:03.770Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.725 34.220 1498.2023 17:24:29.25M 2015-11-12T17:25:03.970Z|I-OCEAN7-304-XXXX| 28.12 12.546 39.726 34.220 1498.2018 17:24:29.45M 2015-11-12T17:25:04.170Z|I-OCEAN7-304-XXXX| 28.09 12.546 39.725 34.220 1498.2010 17:24:29.65M 2015-11-12T17:25:04.376Z|I-OCEAN7-304-XXXX| 28.09 12.546 39.725 34.220 1498.2004 17:24:29.85M 2015-11-12T17:25:04.581Z|I-OCEAN7-304-XXXX| 28.07 12.546 39.724 34.219 1498.1993 17:24:30.07M 2015-11-12T17:25:04.785Z|I-OCEAN7-304-XXXX| 28.06 12.546 39.729 34.224 1498.2040 17:24:30.27M 2015-11-12T17:25:05.035Z|I-OCEAN7-304-XXXX| 28.05 12.546 39.730 34.225 1498.2053 17:24:30.47M 2015-11-12T17:25:05.191Z|I-OCEAN7-304-XXXX| 28.08 12.546 39.730 34.225 1498.2062 17:24:30.71M 2015-11-12T17:25:05.391Z|I-OCEAN7-304-XXXX| 28.14 12.546 39.731 34.226 1498.2083 17:24:30.87M 2015-11-12T17:25:05.595Z|I-OCEAN7-304-XXXX| 28.14 12.546 39.731 34.226 1498.2087 17:24:31.08M 2015-11-12T17:25:05.801Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.731 34.226 1498.2104 17:24:31.28M 2015-11-12T17:25:06.006Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.731 34.226 1498.2109 17:24:31.48M 2015-11-12T17:25:06.206Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.731 34.225 1498.2120 17:24:31.68M 2015-11-12T17:25:06.411Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.730 34.224 1498.2115 17:24:31.88M 2015-11-12T17:25:06.611Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.729 34.223 1498.2111 17:24:32.10M 2015-11-12T17:25:06.816Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.728 34.222 1498.2101 17:24:32.30M 2015-11-12T17:25:07.021Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.726 34.220 1498.2097 17:24:32.50M 2015-11-12T17:25:07.241Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.726 34.219 1498.2102 17:24:32.70M 2015-11-12T17:25:07.426Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.726 34.219 1498.2117 17:24:32.91M 2015-11-12T17:25:07.626Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.727 34.220 1498.2139 17:24:33.12M 2015-11-12T17:25:07.831Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.728 34.221 1498.2156 17:24:33.31M 2015-11-12T17:25:08.036Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.740 34.232 1498.2288 17:24:33.51M 2015-11-12T17:25:08.236Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.740 34.233 1498.2303 17:24:33.71M 2015-11-12T17:25:08.441Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.741 34.233 1498.2316 17:24:33.91M 2015-11-12T17:25:08.641Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.741 34.233 1498.2314 17:24:34.13M 2015-11-12T17:25:08.846Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.741 34.234 1498.2329 17:24:34.33M 2015-11-12T17:25:09.051Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.742 34.235 1498.2349 17:24:34.53M 2015-11-12T17:25:09.251Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.742 34.234 1498.2357 17:24:34.73M 2015-11-12T17:25:09.451Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.742 34.234 1498.2361 17:24:34.93M 2015-11-12T17:25:09.656Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.741 34.233 1498.2343 17:24:35.14M 2015-11-12T17:25:09.861Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.739 34.232 1498.2319 17:24:35.34M 2015-11-12T17:25:10.066Z|I-OCEAN7-304-XXXX| 28.88 12.547 39.736 34.229 1498.2294 17:24:35.54M 2015-11-12T17:25:10.266Z|I-OCEAN7-304-XXXX| 28.91 12.547 39.734 34.227 1498.2262 17:24:35.74M 2015-11-12T17:25:10.466Z|I-OCEAN7-304-XXXX| 28.91 12.547 39.732 34.226 1498.2244 17:24:35.94M 2015-11-12T17:25:10.671Z|I-OCEAN7-304-XXXX| 28.91 12.547 39.731 34.225 1498.2227 17:24:36.16M 2015-11-12T17:25:10.876Z|I-OCEAN7-304-XXXX| 28.90 12.547 39.731 34.225 1498.2214 17:24:36.36M 2015-11-12T17:25:11.081Z|I-OCEAN7-304-XXXX| 28.88 12.547 39.730 34.224 1498.2211 17:24:36.56M 2015-11-12T17:25:11.281Z|I-OCEAN7-304-XXXX| 28.88 12.547 39.730 34.223 1498.2213 17:24:36.76M 2015-11-12T17:25:11.486Z|I-OCEAN7-304-XXXX| 28.88 12.548 39.729 34.222 1498.2213 17:24:36.95M 2015-11-12T17:25:11.706Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.728 34.221 1498.2202 17:24:37.17M 2015-11-12T17:25:11.891Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.729 34.222 1498.2203 17:24:37.39M 2015-11-12T17:25:12.091Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.728 34.221 1498.2194 17:24:37.57M 2015-11-12T17:25:12.296Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.728 34.222 1498.2185 17:24:37.77M 2015-11-12T17:25:12.501Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.728 34.222 1498.2174 17:24:37.97M 2015-11-12T17:25:12.701Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.729 34.222 1498.2173 17:24:38.19M 2015-11-12T17:25:12.906Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.729 34.221 1498.2179 17:24:38.39M 2015-11-12T17:25:13.111Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.729 34.221 1498.2168 17:24:38.59M 2015-11-12T17:25:13.317Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.728 34.221 1498.2148 17:24:38.79M 2015-11-12T17:25:13.516Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.731 34.224 1498.2168 17:24:39.01M 2015-11-12T17:25:13.721Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.731 34.224 1498.2166 17:24:39.20M 2015-11-12T17:25:13.921Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.732 34.225 1498.2167 17:24:39.40M 2015-11-12T17:25:14.126Z|I-OCEAN7-304-XXXX| 28.17 12.544 39.732 34.229 1498.2046 17:24:39.60M 2015-11-12T17:25:14.331Z|I-OCEAN7-304-XXXX| 28.15 12.543 39.737 34.234 1498.2091 17:24:39.80M 2015-11-12T17:25:14.531Z|I-OCEAN7-304-XXXX| 28.10 12.543 39.733 34.231 1498.2025 17:24:40.02M 2015-11-12T17:25:14.731Z|I-OCEAN7-304-XXXX| 28.05 12.543 39.732 34.230 1498.2010 17:24:40.22M 2015-11-12T17:25:14.936Z|I-OCEAN7-304-XXXX| 28.02 12.543 39.731 34.228 1498.1993 17:24:40.42M 2015-11-12T17:25:15.141Z|I-OCEAN7-304-XXXX| 28.04 12.543 39.730 34.228 1498.1987 17:24:40.62M 2015-11-12T17:25:15.346Z|I-OCEAN7-304-XXXX| 28.01 12.543 39.731 34.229 1498.1995 17:24:40.82M 2015-11-12T17:25:15.546Z|I-OCEAN7-304-XXXX| 27.98 12.543 39.732 34.229 1498.2008 17:24:41.04M 2015-11-12T17:25:15.746Z|I-OCEAN7-304-XXXX| 27.96 12.544 39.733 34.230 1498.2026 17:24:41.23M 2015-11-12T17:25:15.951Z|I-OCEAN7-304-XXXX| 27.96 12.544 39.733 34.230 1498.2041 17:24:41.43M 2015-11-12T17:25:16.171Z|I-OCEAN7-304-XXXX| 27.96 12.545 39.734 34.230 1498.2059 17:24:41.63M 2015-11-12T17:25:16.356Z|I-OCEAN7-304-XXXX| 27.97 12.545 39.734 34.230 1498.2074 17:24:41.85M 2015-11-12T17:25:16.561Z|I-OCEAN7-304-XXXX| 28.02 12.546 39.735 34.230 1498.2102 17:24:42.05M 2015-11-12T17:25:16.761Z|I-OCEAN7-304-XXXX| 28.05 12.546 39.735 34.229 1498.2120 17:24:42.25M 2015-11-12T17:25:16.966Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.735 34.229 1498.2141 17:24:42.45M 2015-11-12T17:25:17.171Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.735 34.228 1498.2156 17:24:42.65M 2015-11-12T17:25:17.371Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.734 34.227 1498.2163 17:24:42.85M 2015-11-12T17:25:17.576Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.733 34.226 1498.2167 17:24:43.07M 2015-11-12T17:25:17.781Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.733 34.226 1498.2180 17:24:43.26M 2015-11-12T17:25:17.981Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.733 34.225 1498.2181 17:24:43.46M 2015-11-12T17:25:18.186Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.731 34.224 1498.2188 17:24:43.66M 2015-11-12T17:25:18.386Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.731 34.224 1498.2198 17:24:43.86M 2015-11-12T17:25:18.591Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.732 34.224 1498.2200 17:24:44.08M 2015-11-12T17:25:18.792Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.732 34.225 1498.2212 17:24:44.28M 2015-11-12T17:25:18.996Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.733 34.227 1498.2235 17:24:44.48M 2015-11-12T17:25:19.201Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.733 34.226 1498.2235 17:24:44.68M 2015-11-12T17:25:19.407Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.732 34.226 1498.2231 17:24:44.88M 2015-11-12T17:25:19.606Z|I-OCEAN7-304-XXXX| 28.86 12.548 39.733 34.226 1498.2250 17:24:45.10M 2015-11-12T17:25:19.806Z|I-OCEAN7-304-XXXX| 28.88 12.547 39.731 34.224 1498.2227 17:24:45.29M 2015-11-12T17:25:20.011Z|I-OCEAN7-304-XXXX| 28.93 12.547 39.730 34.223 1498.2220 17:24:45.49M 2015-11-12T17:25:20.216Z|I-OCEAN7-304-XXXX| 28.99 12.547 39.729 34.222 1498.2220 17:24:45.69M 2015-11-12T17:25:20.416Z|I-OCEAN7-304-XXXX| 28.99 12.547 39.731 34.224 1498.2244 17:24:45.89M 2015-11-12T17:25:20.636Z|I-OCEAN7-304-XXXX| 28.99 12.547 39.731 34.225 1498.2240 17:24:46.11M 2015-11-12T17:25:20.826Z|I-OCEAN7-304-XXXX| 29.00 12.547 39.732 34.225 1498.2244 17:24:46.32M 2015-11-12T17:25:21.027Z|I-OCEAN7-304-XXXX| 29.01 12.547 39.732 34.226 1498.2249 17:24:46.51M 2015-11-12T17:25:21.231Z|I-OCEAN7-304-XXXX| 29.01 12.547 39.733 34.227 1498.2256 17:24:46.71M 2015-11-12T17:25:21.431Z|I-OCEAN7-304-XXXX| 28.99 12.547 39.733 34.227 1498.2257 17:24:46.91M 2015-11-12T17:25:21.636Z|I-OCEAN7-304-XXXX| 28.95 12.547 39.734 34.227 1498.2263 17:24:47.12M 2015-11-12T17:25:21.841Z|I-OCEAN7-304-XXXX| 28.89 12.547 39.735 34.228 1498.2267 17:24:47.32M 2015-11-12T17:25:22.041Z|I-OCEAN7-304-XXXX| 28.83 12.547 39.735 34.228 1498.2260 17:24:47.52M 2015-11-12T17:25:22.247Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.735 34.229 1498.2251 17:24:47.72M 2015-11-12T17:25:22.446Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.735 34.229 1498.2239 17:24:47.92M 2015-11-12T17:25:22.651Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.736 34.229 1498.2234 17:24:48.14M 2015-11-12T17:25:22.856Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.736 34.229 1498.2230 17:24:48.34M 2015-11-12T17:25:23.056Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.736 34.230 1498.2214 17:24:48.54M 2015-11-12T17:25:23.261Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.736 34.230 1498.2203 17:24:48.73M 2015-11-12T17:25:23.461Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.730 34.224 1498.2119 17:24:48.94M 2015-11-12T17:25:23.666Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.729 34.223 1498.2098 17:24:49.15M 2015-11-12T17:25:23.871Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.728 34.222 1498.2079 17:24:49.35M 2015-11-12T17:25:24.071Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.727 34.222 1498.2063 17:24:49.55M 2015-11-12T17:25:24.276Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.726 34.221 1498.2034 17:24:49.75M 2015-11-12T17:25:24.481Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.726 34.221 1498.2020 17:24:49.95M 2015-11-12T17:25:24.681Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.725 34.221 1498.2013 17:24:50.17M 2015-11-12T17:25:24.886Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.725 34.220 1498.1998 17:24:50.37M 2015-11-12T17:25:25.101Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.725 34.220 1498.2006 17:24:50.57M 2015-11-12T17:25:25.291Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.724 34.219 1498.2003 17:24:50.78M 2015-11-12T17:25:25.491Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.727 34.222 1498.2028 17:24:50.97M 2015-11-12T17:25:25.696Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.727 34.223 1498.2026 17:24:51.18M 2015-11-12T17:25:25.901Z|I-OCEAN7-304-XXXX| 28.12 12.546 39.728 34.224 1498.2036 17:24:51.38M 2015-11-12T17:25:26.101Z|I-OCEAN7-304-XXXX| 28.14 12.546 39.728 34.224 1498.2040 17:24:51.58M 2015-11-12T17:25:26.306Z|I-OCEAN7-304-XXXX| 28.14 12.546 39.728 34.223 1498.2040 17:24:51.78M 2015-11-12T17:25:26.511Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.729 34.224 1498.2062 17:24:52.00M 2015-11-12T17:25:26.711Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.730 34.225 1498.2085 17:24:52.20M 2015-11-12T17:25:26.916Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.732 34.226 1498.2117 17:24:52.40M 2015-11-12T17:25:27.122Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.732 34.227 1498.2142 17:24:52.60M 2015-11-12T17:25:27.322Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.733 34.227 1498.2159 17:24:52.80M 2015-11-12T17:25:27.522Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.733 34.227 1498.2177 17:24:53.02M 2015-11-12T17:25:27.727Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.734 34.228 1498.2181 17:24:53.21M 2015-11-12T17:25:27.932Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.735 34.229 1498.2189 17:24:53.41M 2015-11-12T17:25:28.131Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.735 34.229 1498.2206 17:24:53.61M 2015-11-12T17:25:28.336Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.735 34.229 1498.2220 17:24:53.81M 2015-11-12T17:25:28.536Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.736 34.229 1498.2234 17:24:54.03M 2015-11-12T17:25:28.741Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.736 34.229 1498.2244 17:24:54.23M 2015-11-12T17:25:28.942Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.735 34.228 1498.2242 17:24:54.43M 2015-11-12T17:25:29.146Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.735 34.229 1498.2241 17:24:54.62M 2015-11-12T17:25:29.351Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.735 34.229 1498.2231 17:24:54.83M 2015-11-12T17:25:29.572Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.735 34.229 1498.2217 17:24:55.04M 2015-11-12T17:25:29.762Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.735 34.229 1498.2205 17:24:55.26M 2015-11-12T17:25:29.962Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.734 34.228 1498.2196 17:24:55.44M 2015-11-12T17:25:30.167Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.734 34.228 1498.2196 17:24:55.64M 2015-11-12T17:25:30.367Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.734 34.228 1498.2196 17:24:55.84M 2015-11-12T17:25:30.572Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.734 34.228 1498.2189 17:24:56.06M 2015-11-12T17:25:30.772Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.735 34.229 1498.2192 17:24:56.26M 2015-11-12T17:25:30.977Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.735 34.229 1498.2195 17:24:56.46M 2015-11-12T17:25:31.182Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.735 34.229 1498.2183 17:24:56.66M 2015-11-12T17:25:31.382Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.735 34.229 1498.2180 17:24:56.86M 2015-11-12T17:25:31.582Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.734 34.229 1498.2175 17:24:57.07M 2015-11-12T17:25:31.787Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.734 34.228 1498.2172 17:24:57.27M 2015-11-12T17:25:31.992Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.734 34.228 1498.2177 17:24:57.47M 2015-11-12T17:25:32.192Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.733 34.227 1498.2175 17:24:57.67M 2015-11-12T17:25:32.397Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.733 34.226 1498.2177 17:24:57.87M 2015-11-12T17:25:32.597Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.733 34.226 1498.2184 17:24:58.09M 2015-11-12T17:25:32.802Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.732 34.225 1498.2184 17:24:58.29M 2015-11-12T17:25:33.002Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.732 34.225 1498.2190 17:24:58.49M 2015-11-12T17:25:33.212Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.731 34.224 1498.2174 17:24:58.68M 2015-11-12T17:25:33.412Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.730 34.223 1498.2167 17:24:58.89M 2015-11-12T17:25:33.617Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.730 34.223 1498.2173 17:24:59.10M 2015-11-12T17:25:33.818Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.736 34.229 1498.2241 17:24:59.30M 2015-11-12T17:25:34.037Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.736 34.229 1498.2252 17:24:59.50M 2015-11-12T17:25:34.243Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.737 34.230 1498.2266 17:24:59.72M 2015-11-12T17:25:34.427Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.736 34.229 1498.2273 17:24:59.90M 2015-11-12T17:25:34.632Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.736 34.229 1498.2272 17:25:00.12M 2015-11-12T17:25:34.832Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.735 34.228 1498.2261 17:25:00.32M 2015-11-12T17:25:35.037Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.735 34.228 1498.2255 17:25:00.52M 2015-11-12T17:25:35.242Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.736 34.229 1498.2263 17:25:00.72M 2015-11-12T17:25:35.442Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.735 34.228 1498.2252 17:25:00.92M 2015-11-12T17:25:35.647Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.734 34.227 1498.2249 17:25:01.13M 2015-11-12T17:25:35.847Z|I-OCEAN7-304-XXXX| 28.81 12.547 39.733 34.227 1498.2249 17:25:01.34M 2015-11-12T17:25:36.052Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.732 34.226 1498.2231 17:25:01.53M 2015-11-12T17:25:36.252Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.731 34.224 1498.2203 17:25:01.73M 2015-11-12T17:25:36.457Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.729 34.223 1498.2185 17:25:01.93M 2015-11-12T17:25:36.662Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.728 34.222 1498.2157 17:25:02.15M 2015-11-12T17:25:36.883Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.727 34.221 1498.2141 17:25:02.35M 2015-11-12T17:25:37.067Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.726 34.220 1498.2117 17:25:02.55M 2015-11-12T17:25:37.272Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.725 34.219 1498.2101 17:25:02.75M 2015-11-12T17:25:37.472Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.726 34.219 1498.2098 17:25:02.95M 2015-11-12T17:25:37.672Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.726 34.220 1498.2090 17:25:03.16M 2015-11-12T17:25:37.877Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.726 34.221 1498.2085 17:25:03.36M 2015-11-12T17:25:38.082Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.727 34.221 1498.2081 17:25:03.56M 2015-11-12T17:25:38.287Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.728 34.222 1498.2075 17:25:03.76M 2015-11-12T17:25:38.502Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.731 34.225 1498.2107 17:25:03.96M 2015-11-12T17:25:38.692Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.723 34.218 1498.2019 17:25:04.20M 2015-11-12T17:25:38.892Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.722 34.218 1498.2001 17:25:04.38M 2015-11-12T17:25:39.097Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.721 34.217 1498.1981 17:25:04.58M 2015-11-12T17:25:39.297Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.721 34.216 1498.1979 17:25:04.78M 2015-11-12T17:25:39.502Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.721 34.216 1498.1980 17:25:04.97M 2015-11-12T17:25:39.707Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.721 34.216 1498.1986 17:25:05.19M 2015-11-12T17:25:39.912Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.721 34.216 1498.1998 17:25:05.39M 2015-11-12T17:25:40.112Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.722 34.216 1498.2003 17:25:05.59M 2015-11-12T17:25:40.312Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.731 34.225 1498.2112 17:25:05.79M 2015-11-12T17:25:40.517Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.732 34.226 1498.2125 17:25:06.01M 2015-11-12T17:25:40.722Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.732 34.226 1498.2129 17:25:06.21M 2015-11-12T17:25:40.922Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.732 34.226 1498.2137 17:25:06.41M 2015-11-12T17:25:41.122Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.733 34.227 1498.2155 17:25:06.61M 2015-11-12T17:25:41.332Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.734 34.227 1498.2158 17:25:06.80M 2015-11-12T17:25:41.537Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.734 34.228 1498.2175 17:25:07.03M 2015-11-12T17:25:41.737Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.734 34.228 1498.2184 17:25:07.23M 2015-11-12T17:25:41.937Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.734 34.227 1498.2184 17:25:07.42M 2015-11-12T17:25:42.142Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.733 34.226 1498.2179 17:25:07.62M 2015-11-12T17:25:42.347Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.732 34.226 1498.2178 17:25:07.82M 2015-11-12T17:25:42.547Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.732 34.225 1498.2175 17:25:08.04M 2015-11-12T17:25:42.752Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.731 34.225 1498.2174 17:25:08.24M 2015-11-12T17:25:42.972Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.731 34.224 1498.2170 17:25:08.44M 2015-11-12T17:25:43.157Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.730 34.223 1498.2181 17:25:08.65M 2015-11-12T17:25:43.357Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.730 34.222 1498.2173 17:25:08.83M 2015-11-12T17:25:43.562Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.729 34.222 1498.2168 17:25:09.05M 2015-11-12T17:25:43.767Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.729 34.222 1498.2170 17:25:09.25M 2015-11-12T17:25:43.967Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.728 34.221 1498.2169 17:25:09.45M 2015-11-12T17:25:44.172Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.728 34.221 1498.2166 17:25:09.65M 2015-11-12T17:25:44.372Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.727 34.220 1498.2163 17:25:09.85M 2015-11-12T17:25:44.577Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.728 34.221 1498.2172 17:25:10.07M 2015-11-12T17:25:44.777Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.728 34.221 1498.2174 17:25:10.27M 2015-11-12T17:25:44.982Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.729 34.221 1498.2179 17:25:10.46M 2015-11-12T17:25:45.187Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.729 34.222 1498.2189 17:25:10.67M 2015-11-12T17:25:45.392Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.730 34.223 1498.2201 17:25:10.86M 2015-11-12T17:25:45.592Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.730 34.223 1498.2213 17:25:11.08M 2015-11-12T17:25:45.797Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.731 34.224 1498.2219 17:25:11.28M 2015-11-12T17:25:46.002Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.732 34.225 1498.2234 17:25:11.48M 2015-11-12T17:25:46.202Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.732 34.225 1498.2240 17:25:11.68M 2015-11-12T17:25:46.407Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.733 34.226 1498.2244 17:25:11.88M 2015-11-12T17:25:46.623Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.733 34.226 1498.2250 17:25:12.10M 2015-11-12T17:25:46.812Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.733 34.226 1498.2253 17:25:12.30M 2015-11-12T17:25:47.017Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.733 34.226 1498.2249 17:25:12.50M 2015-11-12T17:25:47.217Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.726 34.219 1498.2174 17:25:12.70M 2015-11-12T17:25:47.437Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.726 34.219 1498.2172 17:25:12.89M 2015-11-12T17:25:47.623Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.725 34.218 1498.2164 17:25:13.13M 2015-11-12T17:25:47.827Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.725 34.218 1498.2161 17:25:13.31M 2015-11-12T17:25:48.032Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.726 34.219 1498.2163 17:25:13.51M 2015-11-12T17:25:48.232Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.724 34.216 1498.2141 17:25:13.71M 2015-11-12T17:25:48.437Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.724 34.217 1498.2140 17:25:13.91M 2015-11-12T17:25:48.642Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.725 34.218 1498.2137 17:25:14.13M 2015-11-12T17:25:48.842Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.726 34.220 1498.2139 17:25:14.33M 2015-11-12T17:25:49.047Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.729 34.222 1498.2164 17:25:14.53M 2015-11-12T17:25:49.247Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.729 34.223 1498.2166 17:25:14.73M 2015-11-12T17:25:49.452Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.730 34.223 1498.2163 17:25:14.93M 2015-11-12T17:25:49.657Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.730 34.224 1498.2153 17:25:15.14M 2015-11-12T17:25:49.857Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.730 34.224 1498.2145 17:25:15.34M 2015-11-12T17:25:50.062Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.731 34.224 1498.2152 17:25:15.54M 2015-11-12T17:25:50.262Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.731 34.225 1498.2145 17:25:15.74M 2015-11-12T17:25:50.467Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.728 34.223 1498.2104 17:25:15.94M 2015-11-12T17:25:50.683Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.728 34.223 1498.2085 17:25:16.16M 2015-11-12T17:25:50.872Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.728 34.222 1498.2072 17:25:16.36M 2015-11-12T17:25:51.078Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.728 34.222 1498.2070 17:25:16.56M 2015-11-12T17:25:51.283Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.728 34.223 1498.2057 17:25:16.76M 2015-11-12T17:25:51.482Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.728 34.223 1498.2056 17:25:16.95M 2015-11-12T17:25:51.682Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.728 34.223 1498.2067 17:25:17.17M 2015-11-12T17:25:51.903Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.728 34.223 1498.2069 17:25:17.37M 2015-11-12T17:25:52.088Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.729 34.224 1498.2075 17:25:17.59M 2015-11-12T17:25:52.293Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.730 34.225 1498.2084 17:25:17.77M 2015-11-12T17:25:52.498Z|I-OCEAN7-304-XXXX| 28.23 12.546 39.734 34.229 1498.2123 17:25:17.97M 2015-11-12T17:25:52.703Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.733 34.228 1498.2115 17:25:18.19M 2015-11-12T17:25:52.903Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.732 34.227 1498.2103 17:25:18.39M 2015-11-12T17:25:53.108Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.732 34.227 1498.2094 17:25:18.59M 2015-11-12T17:25:53.313Z|I-OCEAN7-304-XXXX| 28.38 12.545 39.731 34.227 1498.2101 17:25:18.79M 2015-11-12T17:25:53.513Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.731 34.227 1498.2108 17:25:19.01M 2015-11-12T17:25:53.718Z|I-OCEAN7-304-XXXX| 28.45 12.545 39.732 34.227 1498.2120 17:25:19.20M 2015-11-12T17:25:53.918Z|I-OCEAN7-304-XXXX| 28.48 12.545 39.733 34.228 1498.2131 17:25:19.40M 2015-11-12T17:25:54.123Z|I-OCEAN7-304-XXXX| 28.53 12.545 39.733 34.228 1498.2136 17:25:19.60M 2015-11-12T17:25:54.323Z|I-OCEAN7-304-XXXX| 28.53 12.545 39.737 34.232 1498.2180 17:25:19.80M 2015-11-12T17:25:54.528Z|I-OCEAN7-304-XXXX| 28.54 12.545 39.737 34.232 1498.2185 17:25:20.02M 2015-11-12T17:25:54.728Z|I-OCEAN7-304-XXXX| 28.57 12.545 39.737 34.232 1498.2189 17:25:20.22M 2015-11-12T17:25:54.933Z|I-OCEAN7-304-XXXX| 28.57 12.545 39.729 34.225 1498.2107 17:25:20.42M 2015-11-12T17:25:55.150Z|I-OCEAN7-304-XXXX| 28.57 12.545 39.729 34.225 1498.2104 17:25:20.61M 2015-11-12T17:25:55.338Z|I-OCEAN7-304-XXXX| 28.60 12.545 39.729 34.225 1498.2112 17:25:20.82M 2015-11-12T17:25:55.543Z|I-OCEAN7-304-XXXX| 28.65 12.545 39.729 34.224 1498.2122 17:25:21.04M 2015-11-12T17:25:55.743Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.729 34.223 1498.2134 17:25:21.23M 2015-11-12T17:25:55.948Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.728 34.223 1498.2129 17:25:21.43M 2015-11-12T17:25:56.153Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.728 34.222 1498.2123 17:25:21.63M 2015-11-12T17:25:56.373Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.731 34.226 1498.2153 17:25:21.83M 2015-11-12T17:25:56.558Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.732 34.227 1498.2170 17:25:22.07M 2015-11-12T17:25:56.763Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.732 34.227 1498.2178 17:25:22.25M 2015-11-12T17:25:56.963Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.730 34.225 1498.2146 17:25:22.45M 2015-11-12T17:25:57.168Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.729 34.223 1498.2136 17:25:22.65M 2015-11-12T17:25:57.368Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.729 34.223 1498.2137 17:25:22.84M 2015-11-12T17:25:57.573Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.729 34.224 1498.2144 17:25:23.06M 2015-11-12T17:25:57.778Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.730 34.224 1498.2146 17:25:23.26M 2015-11-12T17:25:57.978Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.729 34.224 1498.2135 17:25:23.46M 2015-11-12T17:25:58.178Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.729 34.224 1498.2129 17:25:23.66M 2015-11-12T17:25:58.383Z|I-OCEAN7-304-XXXX| 28.61 12.545 39.729 34.224 1498.2122 17:25:23.86M 2015-11-12T17:25:58.588Z|I-OCEAN7-304-XXXX| 28.61 12.545 39.733 34.228 1498.2162 17:25:24.08M 2015-11-12T17:25:58.793Z|I-OCEAN7-304-XXXX| 28.59 12.545 39.733 34.228 1498.2162 17:25:24.28M 2015-11-12T17:25:58.993Z|I-OCEAN7-304-XXXX| 28.55 12.546 39.731 34.227 1498.2141 17:25:24.48M 2015-11-12T17:25:59.198Z|I-OCEAN7-304-XXXX| 28.58 12.545 39.731 34.227 1498.2141 17:25:24.68M 2015-11-12T17:25:59.398Z|I-OCEAN7-304-XXXX| 28.62 12.545 39.731 34.226 1498.2145 17:25:24.88M 2015-11-12T17:25:59.603Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.731 34.226 1498.2156 17:25:25.09M 2015-11-12T17:25:59.808Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.731 34.226 1498.2161 17:25:25.29M 2015-11-12T17:26:00.008Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.732 34.226 1498.2178 17:25:25.49M 2015-11-12T17:26:00.213Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.732 34.226 1498.2181 17:25:25.69M 2015-11-12T17:26:00.413Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.733 34.227 1498.2194 17:25:25.89M 2015-11-12T17:26:00.618Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.734 34.227 1498.2220 17:25:26.11M 2015-11-12T17:26:00.838Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.734 34.227 1498.2220 17:25:26.31M 2015-11-12T17:26:01.028Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.734 34.227 1498.2227 17:25:26.52M 2015-11-12T17:26:01.228Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.726 34.219 1498.2144 17:25:26.71M 2015-11-12T17:26:01.428Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.726 34.218 1498.2145 17:25:26.90M 2015-11-12T17:26:01.633Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.726 34.218 1498.2142 17:25:27.12M 2015-11-12T17:26:01.838Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.726 34.219 1498.2133 17:25:27.32M 2015-11-12T17:26:02.043Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.727 34.220 1498.2136 17:25:27.52M 2015-11-12T17:26:02.256Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.728 34.221 1498.2150 17:25:27.72M 2015-11-12T17:26:02.443Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.728 34.221 1498.2151 17:25:27.92M 2015-11-12T17:26:02.649Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.729 34.222 1498.2152 17:25:28.14M 2015-11-12T17:26:02.848Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.729 34.222 1498.2145 17:25:28.34M 2015-11-12T17:26:03.053Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.729 34.222 1498.2133 17:25:28.53M 2015-11-12T17:26:03.258Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.729 34.222 1498.2122 17:25:28.73M 2015-11-12T17:26:03.458Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.728 34.221 1498.2108 17:25:28.93M 2015-11-12T17:26:03.663Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.727 34.221 1498.2090 17:25:29.15M 2015-11-12T17:26:03.868Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.728 34.222 1498.2083 17:25:29.35M 2015-11-12T17:26:04.073Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.726 34.221 1498.2057 17:25:29.55M 2015-11-12T17:26:04.273Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.726 34.221 1498.2051 17:25:29.75M 2015-11-12T17:26:04.473Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.726 34.221 1498.2040 17:25:29.95M 2015-11-12T17:26:04.678Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.727 34.221 1498.2048 17:25:30.17M 2015-11-12T17:26:04.883Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.727 34.221 1498.2054 17:25:30.37M 2015-11-12T17:26:05.083Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.727 34.222 1498.2067 17:25:30.57M 2015-11-12T17:26:05.303Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.725 34.219 1498.2040 17:25:30.77M 2015-11-12T17:26:05.493Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.724 34.218 1498.2039 17:25:31.00M 2015-11-12T17:26:05.693Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.724 34.218 1498.2045 17:25:31.18M 2015-11-12T17:26:05.943Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.723 34.217 1498.2040 17:25:31.38M 2015-11-12T17:26:06.098Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.724 34.218 1498.2056 17:25:31.63M 2015-11-12T17:26:06.303Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.724 34.217 1498.2056 17:25:31.78M 2015-11-12T17:26:06.503Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.723 34.217 1498.2065 17:25:32.00M 2015-11-12T17:26:06.703Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.723 34.217 1498.2070 17:25:32.20M 2015-11-12T17:26:06.913Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.724 34.218 1498.2091 17:25:32.39M 2015-11-12T17:26:07.113Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.725 34.218 1498.2107 17:25:32.60M 2015-11-12T17:26:07.318Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.728 34.221 1498.2133 17:25:32.79M 2015-11-12T17:26:07.518Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.728 34.221 1498.2140 17:25:33.01M 2015-11-12T17:26:07.723Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.728 34.221 1498.2139 17:25:33.21M 2015-11-12T17:26:07.929Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.728 34.221 1498.2146 17:25:33.41M 2015-11-12T17:26:08.128Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.729 34.222 1498.2155 17:25:33.61M 2015-11-12T17:26:08.333Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.729 34.222 1498.2152 17:25:33.81M 2015-11-12T17:26:08.538Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.728 34.222 1498.2152 17:25:34.03M 2015-11-12T17:26:08.738Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.729 34.222 1498.2151 17:25:34.23M 2015-11-12T17:26:08.943Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.730 34.224 1498.2162 17:25:34.42M 2015-11-12T17:26:09.143Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.729 34.223 1498.2156 17:25:34.62M 2015-11-12T17:26:09.348Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.729 34.222 1498.2144 17:25:34.82M 2015-11-12T17:26:09.554Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.728 34.222 1498.2136 17:25:35.04M 2015-11-12T17:26:09.773Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.728 34.222 1498.2141 17:25:35.24M 2015-11-12T17:26:09.958Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.728 34.222 1498.2139 17:25:35.46M 2015-11-12T17:26:10.158Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.728 34.222 1498.2144 17:25:35.64M 2015-11-12T17:26:10.363Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.728 34.222 1498.2150 17:25:35.84M 2015-11-12T17:26:10.569Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.729 34.222 1498.2158 17:25:36.06M 2015-11-12T17:26:10.773Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.730 34.223 1498.2185 17:25:36.26M 2015-11-12T17:26:11.018Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.732 34.225 1498.2214 17:25:36.46M 2015-11-12T17:26:11.178Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.733 34.226 1498.2217 17:25:36.70M 2015-11-12T17:26:11.379Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.733 34.226 1498.2211 17:25:36.85M 2015-11-12T17:26:11.578Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.733 34.226 1498.2228 17:25:37.07M 2015-11-12T17:26:11.784Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.732 34.224 1498.2228 17:25:37.27M 2015-11-12T17:26:11.988Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.731 34.224 1498.2225 17:25:37.47M 2015-11-12T17:26:12.193Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.724 34.216 1498.2152 17:25:37.67M 2015-11-12T17:26:12.393Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.723 34.216 1498.2150 17:25:37.87M 2015-11-12T17:26:12.598Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.723 34.215 1498.2141 17:25:38.09M 2015-11-12T17:26:12.799Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.723 34.215 1498.2126 17:25:38.29M 2015-11-12T17:26:13.003Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.723 34.215 1498.2124 17:25:38.49M 2015-11-12T17:26:13.208Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.722 34.215 1498.2125 17:25:38.68M 2015-11-12T17:26:13.408Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.723 34.216 1498.2137 17:25:38.89M 2015-11-12T17:26:13.613Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.724 34.216 1498.2137 17:25:39.10M 2015-11-12T17:26:13.813Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.725 34.217 1498.2150 17:25:39.30M 2015-11-12T17:26:14.019Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.726 34.218 1498.2152 17:25:39.50M 2015-11-12T17:26:14.238Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.726 34.219 1498.2166 17:25:39.70M 2015-11-12T17:26:14.424Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.727 34.220 1498.2181 17:25:39.91M 2015-11-12T17:26:14.628Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.728 34.220 1498.2192 17:25:40.12M 2015-11-12T17:26:14.829Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.729 34.221 1498.2194 17:25:40.32M 2015-11-12T17:26:15.033Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.731 34.222 1498.2211 17:25:40.52M 2015-11-12T17:26:15.243Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.727 34.219 1498.2175 17:25:40.71M 2015-11-12T17:26:15.438Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.727 34.219 1498.2172 17:25:40.91M 2015-11-12T17:26:15.643Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.726 34.218 1498.2156 17:25:41.13M 2015-11-12T17:26:15.843Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.726 34.218 1498.2146 17:25:41.33M 2015-11-12T17:26:16.049Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.725 34.217 1498.2125 17:25:41.53M 2015-11-12T17:26:16.253Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.725 34.217 1498.2118 17:25:41.73M 2015-11-12T17:26:16.454Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.725 34.217 1498.2094 17:25:41.93M 2015-11-12T17:26:16.654Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.724 34.217 1498.2069 17:25:42.15M 2015-11-12T17:26:16.859Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.724 34.217 1498.2065 17:25:42.34M 2015-11-12T17:26:17.064Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.724 34.217 1498.2052 17:25:42.55M 2015-11-12T17:26:17.269Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.729 34.223 1498.2107 17:25:42.75M 2015-11-12T17:26:17.469Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.730 34.224 1498.2108 17:25:42.94M 2015-11-12T17:26:17.674Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.732 34.226 1498.2109 17:25:43.16M 2015-11-12T17:26:17.879Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.730 34.224 1498.2080 17:25:43.36M 2015-11-12T17:26:18.079Z|I-OCEAN7-304-XXXX| 28.15 12.546 39.730 34.224 1498.2073 17:25:43.56M 2015-11-12T17:26:18.284Z|I-OCEAN7-304-XXXX| 28.15 12.546 39.730 34.225 1498.2070 17:25:43.76M 2015-11-12T17:26:18.485Z|I-OCEAN7-304-XXXX| 28.15 12.546 39.729 34.224 1498.2059 17:25:43.96M 2015-11-12T17:26:18.704Z|I-OCEAN7-304-XXXX| 28.16 12.546 39.729 34.225 1498.2062 17:25:44.18M 2015-11-12T17:26:18.894Z|I-OCEAN7-304-XXXX| 28.16 12.546 39.729 34.224 1498.2059 17:25:44.39M 2015-11-12T17:26:19.094Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.728 34.223 1498.2063 17:25:44.58M 2015-11-12T17:26:19.299Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.728 34.223 1498.2076 17:25:44.78M 2015-11-12T17:26:19.504Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.729 34.223 1498.2100 17:25:44.97M 2015-11-12T17:26:19.704Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.727 34.221 1498.2094 17:25:45.19M 2015-11-12T17:26:19.909Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.726 34.220 1498.2096 17:25:45.39M 2015-11-12T17:26:20.109Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.730 34.223 1498.2140 17:25:45.59M 2015-11-12T17:26:20.314Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.730 34.223 1498.2161 17:25:45.79M 2015-11-12T17:26:20.519Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.736 34.229 1498.2231 17:25:46.01M 2015-11-12T17:26:20.719Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.729 34.222 1498.2177 17:25:46.21M 2015-11-12T17:26:20.919Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.728 34.221 1498.2175 17:25:46.41M 2015-11-12T17:26:21.124Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.727 34.220 1498.2161 17:25:46.60M 2015-11-12T17:26:21.329Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.725 34.219 1498.2141 17:25:46.80M 2015-11-12T17:26:21.529Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.724 34.217 1498.2130 17:25:47.02M 2015-11-12T17:26:21.734Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.722 34.216 1498.2115 17:25:47.22M 2015-11-12T17:26:21.939Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.721 34.215 1498.2102 17:25:47.42M 2015-11-12T17:26:22.140Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.720 34.213 1498.2096 17:25:47.62M 2015-11-12T17:26:22.344Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.720 34.214 1498.2095 17:25:47.82M 2015-11-12T17:26:22.544Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.721 34.215 1498.2103 17:25:48.04M 2015-11-12T17:26:22.749Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.722 34.215 1498.2108 17:25:48.24M 2015-11-12T17:26:22.954Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.722 34.215 1498.2112 17:25:48.44M 2015-11-12T17:26:23.174Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.722 34.215 1498.2112 17:25:48.64M 2015-11-12T17:26:23.359Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.729 34.222 1498.2177 17:25:48.85M 2015-11-12T17:26:23.564Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.730 34.223 1498.2181 17:25:49.05M 2015-11-12T17:26:23.765Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.731 34.225 1498.2180 17:25:49.25M 2015-11-12T17:26:23.970Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.731 34.225 1498.2188 17:25:49.45M 2015-11-12T17:26:24.169Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.731 34.225 1498.2178 17:25:49.65M 2015-11-12T17:26:24.375Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.731 34.226 1498.2184 17:25:49.85M 2015-11-12T17:26:24.580Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.732 34.226 1498.2181 17:25:50.07M 2015-11-12T17:26:24.779Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.732 34.226 1498.2178 17:25:50.27M 2015-11-12T17:26:24.984Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.735 34.229 1498.2219 17:25:50.47M 2015-11-12T17:26:25.184Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.735 34.229 1498.2224 17:25:50.67M 2015-11-12T17:26:25.384Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.736 34.230 1498.2223 17:25:50.87M 2015-11-12T17:26:25.589Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.736 34.230 1498.2219 17:25:51.08M 2015-11-12T17:26:25.794Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.736 34.230 1498.2211 17:25:51.28M 2015-11-12T17:26:25.999Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.736 34.230 1498.2207 17:25:51.48M 2015-11-12T17:26:26.244Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.730 34.224 1498.2140 17:25:51.68M 2015-11-12T17:26:26.405Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.728 34.222 1498.2124 17:25:51.92M 2015-11-12T17:26:26.616Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.726 34.221 1498.2108 17:25:52.10M 2015-11-12T17:26:26.809Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.720 34.215 1498.2042 17:25:52.30M 2015-11-12T17:26:27.009Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.720 34.214 1498.2053 17:25:52.50M 2015-11-12T17:26:27.214Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.728 34.221 1498.2146 17:25:52.69M 2015-11-12T17:26:27.419Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.728 34.222 1498.2147 17:25:52.89M 2015-11-12T17:26:27.639Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.730 34.223 1498.2157 17:25:53.11M 2015-11-12T17:26:27.824Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.731 34.224 1498.2172 17:25:53.33M 2015-11-12T17:26:28.029Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.732 34.226 1498.2196 17:25:53.51M 2015-11-12T17:26:28.229Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.732 34.225 1498.2196 17:25:53.71M 2015-11-12T17:26:28.434Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.732 34.225 1498.2196 17:25:53.91M 2015-11-12T17:26:28.634Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.732 34.225 1498.2200 17:25:54.13M 2015-11-12T17:26:28.839Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.731 34.224 1498.2203 17:25:54.33M 2015-11-12T17:26:29.045Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.731 34.224 1498.2202 17:25:54.53M 2015-11-12T17:26:29.245Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.730 34.223 1498.2190 17:25:54.73M 2015-11-12T17:26:29.449Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.730 34.223 1498.2188 17:25:54.92M 2015-11-12T17:26:29.649Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.726 34.219 1498.2141 17:25:55.14M 2015-11-12T17:26:29.854Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.726 34.219 1498.2140 17:25:55.34M 2015-11-12T17:26:30.059Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.726 34.220 1498.2126 17:25:55.54M 2015-11-12T17:26:30.264Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.724 34.217 1498.2085 17:25:55.74M 2015-11-12T17:26:30.464Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.729 34.223 1498.2146 17:25:55.94M 2015-11-12T17:26:30.664Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.730 34.223 1498.2140 17:25:56.16M 2015-11-12T17:26:30.869Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.730 34.223 1498.2139 17:25:56.36M 2015-11-12T17:26:31.074Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.730 34.223 1498.2129 17:25:56.56M 2015-11-12T17:26:31.280Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.730 34.223 1498.2128 17:25:56.75M 2015-11-12T17:26:31.480Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.729 34.223 1498.2118 17:25:56.95M 2015-11-12T17:26:31.679Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.729 34.222 1498.2106 17:25:57.17M 2015-11-12T17:26:31.890Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.729 34.222 1498.2094 17:25:57.37M 2015-11-12T17:26:32.099Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.728 34.221 1498.2076 17:25:57.57M 2015-11-12T17:26:32.290Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.728 34.221 1498.2072 17:25:57.78M 2015-11-12T17:26:32.494Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.727 34.220 1498.2064 17:25:57.97M 2015-11-12T17:26:32.694Z|I-OCEAN7-304-XXXX| 28.00 12.548 39.726 34.219 1498.2054 17:25:58.19M 2015-11-12T17:26:32.899Z|I-OCEAN7-304-XXXX| 27.97 12.548 39.726 34.219 1498.2053 17:25:58.38M 2015-11-12T17:26:33.104Z|I-OCEAN7-304-XXXX| 28.02 12.548 39.725 34.218 1498.2053 17:25:58.58M 2015-11-12T17:26:33.304Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.726 34.219 1498.2072 17:25:58.78M 2015-11-12T17:26:33.515Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.728 34.220 1498.2086 17:25:59.00M 2015-11-12T17:26:33.714Z|I-OCEAN7-304-XXXX| 28.08 12.549 39.727 34.220 1498.2089 17:25:59.20M 2015-11-12T17:26:33.914Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.728 34.220 1498.2094 17:25:59.40M 2015-11-12T17:26:34.120Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.728 34.220 1498.2106 17:25:59.60M 2015-11-12T17:26:34.325Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.728 34.220 1498.2122 17:25:59.80M 2015-11-12T17:26:34.525Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.728 34.221 1498.2126 17:26:00.02M 2015-11-12T17:26:34.730Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.728 34.221 1498.2136 17:26:00.22M 2015-11-12T17:26:34.934Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.728 34.220 1498.2139 17:26:00.42M 2015-11-12T17:26:35.134Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.220 1498.2139 17:26:00.62M 2015-11-12T17:26:35.334Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.727 34.218 1498.2177 17:26:00.82M 2015-11-12T17:26:35.539Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.727 34.219 1498.2189 17:26:01.03M 2015-11-12T17:26:35.744Z|I-OCEAN7-304-XXXX| 28.66 12.550 39.727 34.218 1498.2202 17:26:01.23M 2015-11-12T17:26:35.944Z|I-OCEAN7-304-XXXX| 28.68 12.550 39.728 34.219 1498.2208 17:26:01.43M 2015-11-12T17:26:36.149Z|I-OCEAN7-304-XXXX| 28.73 12.550 39.728 34.219 1498.2220 17:26:01.63M 2015-11-12T17:26:36.350Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.728 34.220 1498.2229 17:26:01.83M 2015-11-12T17:26:36.569Z|I-OCEAN7-304-XXXX| 28.79 12.549 39.729 34.220 1498.2235 17:26:02.05M 2015-11-12T17:26:36.754Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.729 34.221 1498.2245 17:26:02.26M 2015-11-12T17:26:36.959Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.729 34.221 1498.2247 17:26:02.44M 2015-11-12T17:26:37.165Z|I-OCEAN7-304-XXXX| 28.83 12.549 39.729 34.221 1498.2239 17:26:02.64M 2015-11-12T17:26:37.366Z|I-OCEAN7-304-XXXX| 28.87 12.545 39.729 34.225 1498.2155 17:26:02.84M 2015-11-12T17:26:37.570Z|I-OCEAN7-304-XXXX| 28.87 12.545 39.729 34.225 1498.2148 17:26:03.06M 2015-11-12T17:26:37.775Z|I-OCEAN7-304-XXXX| 28.87 12.545 39.729 34.225 1498.2152 17:26:03.26M 2015-11-12T17:26:37.975Z|I-OCEAN7-304-XXXX| 28.88 12.545 39.730 34.225 1498.2151 17:26:03.46M 2015-11-12T17:26:38.175Z|I-OCEAN7-304-XXXX| 28.88 12.545 39.730 34.226 1498.2151 17:26:03.66M 2015-11-12T17:26:38.384Z|I-OCEAN7-304-XXXX| 28.88 12.544 39.731 34.227 1498.2166 17:26:03.86M 2015-11-12T17:26:38.585Z|I-OCEAN7-304-XXXX| 28.82 12.544 39.731 34.227 1498.2157 17:26:04.08M 2015-11-12T17:26:38.790Z|I-OCEAN7-304-XXXX| 28.79 12.544 39.732 34.228 1498.2155 17:26:04.27M 2015-11-12T17:26:39.003Z|I-OCEAN7-304-XXXX| 28.72 12.545 39.731 34.227 1498.2146 17:26:04.48M 2015-11-12T17:26:39.194Z|I-OCEAN7-304-XXXX| 28.70 12.545 39.731 34.227 1498.2148 17:26:04.68M 2015-11-12T17:26:39.394Z|I-OCEAN7-304-XXXX| 28.72 12.545 39.731 34.226 1498.2153 17:26:04.87M 2015-11-12T17:26:39.600Z|I-OCEAN7-304-XXXX| 28.72 12.545 39.731 34.226 1498.2157 17:26:05.09M 2015-11-12T17:26:39.805Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.731 34.225 1498.2157 17:26:05.29M 2015-11-12T17:26:40.005Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.730 34.225 1498.2159 17:26:05.49M 2015-11-12T17:26:40.210Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.731 34.225 1498.2172 17:26:05.69M 2015-11-12T17:26:40.421Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.731 34.225 1498.2173 17:26:05.89M 2015-11-12T17:26:40.615Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.731 34.225 1498.2173 17:26:06.11M 2015-11-12T17:26:40.820Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.731 34.225 1498.2170 17:26:06.31M 2015-11-12T17:26:41.040Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.731 34.225 1498.2178 17:26:06.51M 2015-11-12T17:26:41.225Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.731 34.225 1498.2174 17:26:06.72M 2015-11-12T17:26:41.443Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.730 34.224 1498.2164 17:26:06.90M 2015-11-12T17:26:41.630Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.730 34.224 1498.2156 17:26:07.12M 2015-11-12T17:26:41.830Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.730 34.224 1498.2152 17:26:07.32M 2015-11-12T17:26:42.040Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.731 34.224 1498.2158 17:26:07.52M 2015-11-12T17:26:42.240Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.731 34.225 1498.2158 17:26:07.72M 2015-11-12T17:26:42.446Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.731 34.225 1498.2163 17:26:07.92M 2015-11-12T17:26:42.646Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.737 34.230 1498.2223 17:26:08.14M 2015-11-12T17:26:42.847Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.734 34.227 1498.2189 17:26:08.34M 2015-11-12T17:26:43.050Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.733 34.226 1498.2170 17:26:08.53M 2015-11-12T17:26:43.255Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.731 34.225 1498.2148 17:26:08.73M 2015-11-12T17:26:43.460Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.730 34.223 1498.2140 17:26:08.93M 2015-11-12T17:26:43.660Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.728 34.222 1498.2119 17:26:09.15M 2015-11-12T17:26:43.865Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.727 34.221 1498.2112 17:26:09.35M 2015-11-12T17:26:44.070Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.727 34.220 1498.2106 17:26:09.55M 2015-11-12T17:26:44.270Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.726 34.219 1498.2101 17:26:09.75M 2015-11-12T17:26:44.475Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.718 34.211 1498.1998 17:26:09.95M 2015-11-12T17:26:44.675Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.718 34.211 1498.1998 17:26:10.17M 2015-11-12T17:26:44.880Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.717 34.210 1498.1993 17:26:10.37M 2015-11-12T17:26:45.080Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.716 34.209 1498.1984 17:26:10.57M 2015-11-12T17:26:45.285Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.716 34.209 1498.1980 17:26:10.76M 2015-11-12T17:26:45.500Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.716 34.209 1498.1967 17:26:10.96M 2015-11-12T17:26:45.690Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.715 34.209 1498.1957 17:26:11.19M 2015-11-12T17:26:45.895Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.715 34.209 1498.1962 17:26:11.38M 2015-11-12T17:26:46.095Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.731 34.224 1498.2137 17:26:11.58M 2015-11-12T17:26:46.300Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.732 34.225 1498.2146 17:26:11.78M 2015-11-12T17:26:46.550Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.733 34.227 1498.2168 17:26:12.00M 2015-11-12T17:26:46.705Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.734 34.228 1498.2177 17:26:12.24M 2015-11-12T17:26:46.910Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.735 34.229 1498.2186 17:26:12.40M 2015-11-12T17:26:47.110Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.736 34.229 1498.2183 17:26:12.59M 2015-11-12T17:26:47.315Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.735 34.229 1498.2185 17:26:12.79M 2015-11-12T17:26:47.520Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.735 34.229 1498.2195 17:26:13.01M 2015-11-12T17:26:47.725Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.735 34.228 1498.2183 17:26:13.21M 2015-11-12T17:26:47.925Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.734 34.228 1498.2177 17:26:13.41M 2015-11-12T17:26:48.126Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.734 34.228 1498.2167 17:26:13.61M 2015-11-12T17:26:48.330Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.733 34.228 1498.2161 17:26:13.81M 2015-11-12T17:26:48.535Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.732 34.227 1498.2148 17:26:14.03M 2015-11-12T17:26:48.735Z|I-OCEAN7-304-XXXX| 28.55 12.546 39.732 34.226 1498.2152 17:26:14.23M 2015-11-12T17:26:48.940Z|I-OCEAN7-304-XXXX| 28.56 12.546 39.730 34.225 1498.2137 17:26:14.42M 2015-11-12T17:26:49.141Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.729 34.224 1498.2135 17:26:14.63M 2015-11-12T17:26:49.345Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.729 34.224 1498.2141 17:26:14.82M 2015-11-12T17:26:49.550Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.729 34.223 1498.2145 17:26:15.04M 2015-11-12T17:26:49.750Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.729 34.223 1498.2152 17:26:15.24M 2015-11-12T17:26:49.975Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.729 34.223 1498.2156 17:26:15.44M 2015-11-12T17:26:50.155Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.730 34.223 1498.2173 17:26:15.66M 2015-11-12T17:26:50.360Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.730 34.223 1498.2178 17:26:15.84M 2015-11-12T17:26:50.565Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.729 34.223 1498.2179 17:26:16.06M 2015-11-12T17:26:50.765Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.729 34.222 1498.2183 17:26:16.26M 2015-11-12T17:26:50.970Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.728 34.221 1498.2181 17:26:16.45M 2015-11-12T17:26:51.176Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.727 34.220 1498.2169 17:26:16.66M 2015-11-12T17:26:51.375Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.728 34.221 1498.2183 17:26:16.85M 2015-11-12T17:26:51.625Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.727 34.221 1498.2173 17:26:17.07M 2015-11-12T17:26:51.785Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.727 34.221 1498.2174 17:26:17.32M 2015-11-12T17:26:51.985Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.728 34.222 1498.2194 17:26:17.47M 2015-11-12T17:26:52.185Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.729 34.222 1498.2200 17:26:17.67M 2015-11-12T17:26:52.390Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.730 34.222 1498.2206 17:26:17.86M 2015-11-12T17:26:52.595Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.730 34.223 1498.2208 17:26:18.09M 2015-11-12T17:26:52.795Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.731 34.224 1498.2217 17:26:18.29M 2015-11-12T17:26:53.000Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.731 34.224 1498.2218 17:26:18.48M 2015-11-12T17:26:53.205Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.731 34.224 1498.2229 17:26:18.68M 2015-11-12T17:26:53.405Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.732 34.224 1498.2241 17:26:18.88M 2015-11-12T17:26:53.610Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.733 34.225 1498.2242 17:26:19.10M 2015-11-12T17:26:53.815Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.728 34.221 1498.2190 17:26:19.30M 2015-11-12T17:26:54.015Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.728 34.221 1498.2170 17:26:19.50M 2015-11-12T17:26:54.220Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.727 34.220 1498.2168 17:26:19.70M 2015-11-12T17:26:54.435Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.727 34.220 1498.2168 17:26:19.90M 2015-11-12T17:26:54.620Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.727 34.219 1498.2170 17:26:20.13M 2015-11-12T17:26:54.830Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.727 34.220 1498.2170 17:26:20.31M 2015-11-12T17:26:55.030Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.727 34.219 1498.2159 17:26:20.52M 2015-11-12T17:26:55.235Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.726 34.219 1498.2145 17:26:20.71M 2015-11-12T17:26:55.435Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.726 34.219 1498.2139 17:26:20.91M 2015-11-12T17:26:55.643Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.727 34.220 1498.2145 17:26:21.13M 2015-11-12T17:26:55.840Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.220 1498.2129 17:26:21.33M 2015-11-12T17:26:56.045Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.735 34.229 1498.2212 17:26:21.53M 2015-11-12T17:26:56.250Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.735 34.229 1498.2201 17:26:21.73M 2015-11-12T17:26:56.450Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.735 34.229 1498.2190 17:26:21.93M 2015-11-12T17:26:56.655Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.735 34.229 1498.2188 17:26:22.15M 2015-11-12T17:26:56.855Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.736 34.229 1498.2189 17:26:22.35M 2015-11-12T17:26:57.083Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.730 34.224 1498.2130 17:26:22.54M 2015-11-12T17:26:57.266Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.730 34.223 1498.2118 17:26:22.74M 2015-11-12T17:26:57.465Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.728 34.222 1498.2096 17:26:22.94M 2015-11-12T17:26:57.670Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.727 34.221 1498.2075 17:26:23.16M 2015-11-12T17:26:57.875Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.730 34.224 1498.2092 17:26:23.36M 2015-11-12T17:26:58.075Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.730 34.225 1498.2086 17:26:23.56M 2015-11-12T17:26:58.283Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.731 34.226 1498.2094 17:26:23.76M 2015-11-12T17:26:58.480Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.732 34.226 1498.2091 17:26:23.96M 2015-11-12T17:26:58.685Z|I-OCEAN7-304-XXXX| 28.00 12.547 39.732 34.227 1498.2086 17:26:24.18M 2015-11-12T17:26:58.905Z|I-OCEAN7-304-XXXX| 28.04 12.547 39.733 34.227 1498.2094 17:26:24.37M 2015-11-12T17:26:59.090Z|I-OCEAN7-304-XXXX| 28.01 12.546 39.733 34.228 1498.2097 17:26:24.59M 2015-11-12T17:26:59.295Z|I-OCEAN7-304-XXXX| 27.96 12.546 39.734 34.228 1498.2095 17:26:24.77M 2015-11-12T17:26:59.495Z|I-OCEAN7-304-XXXX| 27.96 12.546 39.734 34.228 1498.2087 17:26:24.97M 2015-11-12T17:26:59.700Z|I-OCEAN7-304-XXXX| 27.97 12.546 39.733 34.227 1498.2076 17:26:25.19M 2015-11-12T17:26:59.900Z|I-OCEAN7-304-XXXX| 27.98 12.546 39.732 34.227 1498.2069 17:26:25.39M 2015-11-12T17:27:00.110Z|I-OCEAN7-304-XXXX| 27.98 12.546 39.731 34.226 1498.2059 17:26:25.59M 2015-11-12T17:27:00.310Z|I-OCEAN7-304-XXXX| 28.04 12.546 39.730 34.225 1498.2058 17:26:25.79M 2015-11-12T17:27:00.516Z|I-OCEAN7-304-XXXX| 28.03 12.546 39.728 34.223 1498.2032 17:26:26.01M 2015-11-12T17:27:00.715Z|I-OCEAN7-304-XXXX| 28.11 12.546 39.728 34.222 1498.2042 17:26:26.21M 2015-11-12T17:27:00.920Z|I-OCEAN7-304-XXXX| 28.14 12.546 39.733 34.227 1498.2108 17:26:26.40M 2015-11-12T17:27:01.120Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.733 34.227 1498.2122 17:26:26.61M 2015-11-12T17:27:01.321Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.727 34.221 1498.2064 17:26:26.80M 2015-11-12T17:27:01.530Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.726 34.220 1498.2058 17:26:27.02M 2015-11-12T17:27:01.775Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.727 34.221 1498.2073 17:26:27.22M 2015-11-12T17:27:01.935Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.728 34.222 1498.2091 17:26:27.47M 2015-11-12T17:27:02.136Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.725 34.219 1498.2085 17:26:27.62M 2015-11-12T17:27:02.341Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.725 34.218 1498.2089 17:26:27.82M 2015-11-12T17:27:02.546Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.724 34.217 1498.2100 17:26:28.04M 2015-11-12T17:27:02.751Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.723 34.217 1498.2101 17:26:28.24M 2015-11-12T17:27:02.951Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.723 34.217 1498.2104 17:26:28.44M 2015-11-12T17:27:03.151Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.722 34.216 1498.2109 17:26:28.63M 2015-11-12T17:27:03.371Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.721 34.215 1498.2103 17:26:28.83M 2015-11-12T17:27:03.556Z|I-OCEAN7-304-XXXX| 28.83 12.547 39.720 34.214 1498.2102 17:26:29.07M 2015-11-12T17:27:03.761Z|I-OCEAN7-304-XXXX| 28.85 12.548 39.721 34.214 1498.2111 17:26:29.25M 2015-11-12T17:27:03.966Z|I-OCEAN7-304-XXXX| 28.91 12.548 39.729 34.222 1498.2224 17:26:29.45M 2015-11-12T17:27:04.166Z|I-OCEAN7-304-XXXX| 28.96 12.548 39.729 34.222 1498.2227 17:26:29.65M 2015-11-12T17:27:04.371Z|I-OCEAN7-304-XXXX| 28.96 12.548 39.728 34.221 1498.2217 17:26:29.85M 2015-11-12T17:27:04.576Z|I-OCEAN7-304-XXXX| 28.96 12.547 39.728 34.221 1498.2207 17:26:30.07M 2015-11-12T17:27:04.776Z|I-OCEAN7-304-XXXX| 28.98 12.548 39.727 34.221 1498.2211 17:26:30.27M 2015-11-12T17:27:04.976Z|I-OCEAN7-304-XXXX| 29.01 12.548 39.727 34.221 1498.2218 17:26:30.46M 2015-11-12T17:27:05.181Z|I-OCEAN7-304-XXXX| 29.01 12.547 39.728 34.221 1498.2217 17:26:30.66M 2015-11-12T17:27:05.386Z|I-OCEAN7-304-XXXX| 29.01 12.547 39.728 34.221 1498.2208 17:26:30.86M 2015-11-12T17:27:05.586Z|I-OCEAN7-304-XXXX| 28.97 12.547 39.727 34.221 1498.2183 17:26:31.08M 2015-11-12T17:27:05.791Z|I-OCEAN7-304-XXXX| 28.93 12.546 39.727 34.222 1498.2175 17:26:31.28M 2015-11-12T17:27:05.996Z|I-OCEAN7-304-XXXX| 28.91 12.546 39.727 34.222 1498.2168 17:26:31.48M 2015-11-12T17:27:06.196Z|I-OCEAN7-304-XXXX| 28.83 12.546 39.728 34.222 1498.2155 17:26:31.68M 2015-11-12T17:27:06.401Z|I-OCEAN7-304-XXXX| 28.79 12.546 39.728 34.223 1498.2151 17:26:31.88M 2015-11-12T17:27:06.606Z|I-OCEAN7-304-XXXX| 28.74 12.546 39.728 34.223 1498.2137 17:26:32.10M 2015-11-12T17:27:06.851Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.732 34.226 1498.2168 17:26:32.30M 2015-11-12T17:27:07.011Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.731 34.226 1498.2162 17:26:32.54M 2015-11-12T17:27:07.211Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.732 34.227 1498.2157 17:26:32.69M 2015-11-12T17:27:07.416Z|I-OCEAN7-304-XXXX| 28.55 12.545 39.733 34.228 1498.2155 17:26:32.89M 2015-11-12T17:27:07.621Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.733 34.228 1498.2159 17:26:33.11M 2015-11-12T17:27:07.841Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.734 34.229 1498.2153 17:26:33.31M 2015-11-12T17:27:08.026Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.733 34.228 1498.2145 17:26:33.53M 2015-11-12T17:27:08.226Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.734 34.229 1498.2153 17:26:33.71M 2015-11-12T17:27:08.443Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.734 34.229 1498.2158 17:26:33.91M 2015-11-12T17:27:08.636Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.735 34.229 1498.2168 17:26:34.13M 2015-11-12T17:27:08.836Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.731 34.225 1498.2129 17:26:34.33M 2015-11-12T17:27:09.041Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.731 34.224 1498.2125 17:26:34.52M 2015-11-12T17:27:09.241Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.733 34.227 1498.2161 17:26:34.72M 2015-11-12T17:27:09.446Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.733 34.226 1498.2161 17:26:34.92M 2015-11-12T17:27:09.651Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.733 34.226 1498.2157 17:26:35.14M 2015-11-12T17:27:09.851Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.724 34.218 1498.2059 17:26:35.34M 2015-11-12T17:27:10.056Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.724 34.218 1498.2063 17:26:35.54M 2015-11-12T17:27:10.261Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.724 34.217 1498.2062 17:26:35.74M 2015-11-12T17:27:10.461Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.727 34.220 1498.2100 17:26:35.94M 2015-11-12T17:27:10.666Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.728 34.221 1498.2109 17:26:36.16M 2015-11-12T17:27:10.883Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.728 34.221 1498.2107 17:26:36.36M 2015-11-12T17:27:11.071Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.729 34.222 1498.2114 17:26:36.55M 2015-11-12T17:27:11.283Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.729 34.222 1498.2123 17:26:36.75M 2015-11-12T17:27:11.476Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.730 34.223 1498.2125 17:26:36.95M 2015-11-12T17:27:11.676Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.726 34.218 1498.2086 17:26:37.17M 2015-11-12T17:27:11.881Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.725 34.217 1498.2081 17:26:37.37M 2015-11-12T17:27:12.086Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.724 34.217 1498.2069 17:26:37.57M 2015-11-12T17:27:12.306Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.723 34.216 1498.2057 17:26:37.77M 2015-11-12T17:27:12.491Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.722 34.215 1498.2041 17:26:38.00M 2015-11-12T17:27:12.696Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.722 34.215 1498.2029 17:26:38.19M 2015-11-12T17:27:12.901Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.727 34.220 1498.2091 17:26:38.39M 2015-11-12T17:27:13.101Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.728 34.221 1498.2096 17:26:38.59M 2015-11-12T17:27:13.301Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.728 34.221 1498.2097 17:26:38.78M 2015-11-12T17:27:13.506Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.728 34.222 1498.2106 17:26:39.00M 2015-11-12T17:27:13.711Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.729 34.222 1498.2109 17:26:39.20M 2015-11-12T17:27:13.911Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.730 34.223 1498.2126 17:26:39.40M 2015-11-12T17:27:14.116Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.727 34.220 1498.2094 17:26:39.60M 2015-11-12T17:27:14.321Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.726 34.220 1498.2086 17:26:39.80M 2015-11-12T17:27:14.521Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.729 34.222 1498.2119 17:26:40.02M 2015-11-12T17:27:14.726Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.729 34.223 1498.2141 17:26:40.22M 2015-11-12T17:27:14.926Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.730 34.224 1498.2146 17:26:40.41M 2015-11-12T17:27:15.131Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.731 34.225 1498.2161 17:26:40.61M 2015-11-12T17:27:15.331Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.729 34.223 1498.2151 17:26:40.81M 2015-11-12T17:27:15.536Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.729 34.223 1498.2161 17:26:41.03M 2015-11-12T17:27:15.741Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.729 34.223 1498.2166 17:26:41.23M 2015-11-12T17:27:15.941Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.729 34.223 1498.2175 17:26:41.43M 2015-11-12T17:27:16.146Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.729 34.223 1498.2184 17:26:41.63M 2015-11-12T17:27:16.351Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.729 34.223 1498.2202 17:26:41.83M 2015-11-12T17:27:16.551Z|I-OCEAN7-304-XXXX| 28.87 12.548 39.729 34.222 1498.2212 17:26:42.05M 2015-11-12T17:27:16.771Z|I-OCEAN7-304-XXXX| 28.90 12.548 39.729 34.222 1498.2227 17:26:42.24M 2015-11-12T17:27:16.961Z|I-OCEAN7-304-XXXX| 28.92 12.548 39.730 34.223 1498.2241 17:26:42.46M 2015-11-12T17:27:17.161Z|I-OCEAN7-304-XXXX| 28.92 12.548 39.731 34.224 1498.2258 17:26:42.64M 2015-11-12T17:27:17.366Z|I-OCEAN7-304-XXXX| 28.94 12.548 39.732 34.225 1498.2277 17:26:42.84M 2015-11-12T17:27:17.566Z|I-OCEAN7-304-XXXX| 28.90 12.548 39.734 34.226 1498.2285 17:26:43.06M 2015-11-12T17:27:17.771Z|I-OCEAN7-304-XXXX| 28.90 12.548 39.734 34.226 1498.2294 17:26:43.26M 2015-11-12T17:27:17.976Z|I-OCEAN7-304-XXXX| 28.88 12.549 39.734 34.226 1498.2289 17:26:43.46M 2015-11-12T17:27:18.176Z|I-OCEAN7-304-XXXX| 28.83 12.549 39.734 34.226 1498.2289 17:26:43.66M 2015-11-12T17:27:18.376Z|I-OCEAN7-304-XXXX| 28.86 12.549 39.733 34.225 1498.2294 17:26:43.86M 2015-11-12T17:27:18.581Z|I-OCEAN7-304-XXXX| 28.83 12.549 39.733 34.225 1498.2280 17:26:44.08M 2015-11-12T17:27:18.786Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.735 34.226 1498.2305 17:26:44.27M 2015-11-12T17:27:18.986Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.735 34.226 1498.2300 17:26:44.48M 2015-11-12T17:27:19.191Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.734 34.226 1498.2285 17:26:44.67M 2015-11-12T17:27:19.396Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.734 34.226 1498.2268 17:26:44.87M 2015-11-12T17:27:19.596Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.735 34.226 1498.2274 17:26:45.09M 2015-11-12T17:27:19.801Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.735 34.226 1498.2266 17:26:45.29M 2015-11-12T17:27:20.006Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.735 34.227 1498.2258 17:26:45.49M 2015-11-12T17:27:20.206Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.736 34.228 1498.2251 17:26:45.69M 2015-11-12T17:27:20.411Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.736 34.229 1498.2242 17:26:45.89M 2015-11-12T17:27:20.611Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.736 34.229 1498.2238 17:26:46.11M 2015-11-12T17:27:20.817Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.733 34.226 1498.2203 17:26:46.30M 2015-11-12T17:27:21.016Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.733 34.226 1498.2195 17:26:46.50M 2015-11-12T17:27:21.241Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.732 34.225 1498.2175 17:26:46.70M 2015-11-12T17:27:21.426Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.731 34.224 1498.2153 17:26:46.92M 2015-11-12T17:27:21.626Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.728 34.221 1498.2109 17:26:47.12M 2015-11-12T17:27:21.843Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.727 34.221 1498.2094 17:26:47.32M 2015-11-12T17:27:22.031Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.729 34.223 1498.2118 17:26:47.52M 2015-11-12T17:27:22.236Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.730 34.223 1498.2124 17:26:47.72M 2015-11-12T17:27:22.436Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.726 34.220 1498.2080 17:26:47.92M 2015-11-12T17:27:22.641Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.725 34.219 1498.2067 17:26:48.13M 2015-11-12T17:27:22.847Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.724 34.218 1498.2052 17:26:48.34M 2015-11-12T17:27:23.051Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.724 34.218 1498.2053 17:26:48.53M 2015-11-12T17:27:23.251Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.724 34.218 1498.2070 17:26:48.74M 2015-11-12T17:27:23.457Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.725 34.218 1498.2073 17:26:48.93M 2015-11-12T17:27:23.656Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.724 34.218 1498.2067 17:26:49.15M 2015-11-12T17:27:23.883Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.725 34.218 1498.2072 17:26:49.35M 2015-11-12T17:27:24.061Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.725 34.218 1498.2067 17:26:49.55M 2015-11-12T17:27:24.267Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.725 34.219 1498.2070 17:26:49.75M 2015-11-12T17:27:24.471Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.726 34.220 1498.2085 17:26:49.95M 2015-11-12T17:27:24.676Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.727 34.220 1498.2081 17:26:50.17M 2015-11-12T17:27:24.876Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.726 34.219 1498.2065 17:26:50.37M 2015-11-12T17:27:25.077Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.726 34.219 1498.2075 17:26:50.57M 2015-11-12T17:27:25.282Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.727 34.220 1498.2092 17:26:50.76M 2015-11-12T17:27:25.482Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.731 34.224 1498.2139 17:26:50.96M 2015-11-12T17:27:25.707Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.732 34.225 1498.2151 17:26:51.18M 2015-11-12T17:27:25.891Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.727 34.220 1498.2091 17:26:51.39M 2015-11-12T17:27:26.096Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.725 34.219 1498.2086 17:26:51.58M 2015-11-12T17:27:26.296Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.724 34.218 1498.2080 17:26:51.78M 2015-11-12T17:27:26.502Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.723 34.217 1498.2068 17:26:52.00M 2015-11-12T17:27:26.702Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.723 34.216 1498.2062 17:26:52.19M 2015-11-12T17:27:26.907Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.722 34.216 1498.2052 17:26:52.39M 2015-11-12T17:27:27.112Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.722 34.216 1498.2050 17:26:52.59M 2015-11-12T17:27:27.312Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.722 34.216 1498.2059 17:26:52.79M 2015-11-12T17:27:27.517Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.723 34.217 1498.2064 17:26:53.01M 2015-11-12T17:27:27.722Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.724 34.217 1498.2079 17:26:53.21M 2015-11-12T17:27:27.922Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.724 34.218 1498.2104 17:26:53.41M 2015-11-12T17:27:28.128Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.725 34.218 1498.2117 17:26:53.61M 2015-11-12T17:27:28.327Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.726 34.219 1498.2128 17:26:53.81M 2015-11-12T17:27:28.532Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.727 34.220 1498.2148 17:26:54.03M 2015-11-12T17:27:28.737Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.728 34.221 1498.2166 17:26:54.23M 2015-11-12T17:27:28.937Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.728 34.221 1498.2174 17:26:54.42M 2015-11-12T17:27:29.142Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.729 34.222 1498.2189 17:26:54.62M 2015-11-12T17:27:29.342Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.730 34.222 1498.2196 17:26:54.82M 2015-11-12T17:27:29.547Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.730 34.223 1498.2203 17:26:55.04M 2015-11-12T17:27:29.752Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.730 34.223 1498.2206 17:26:55.24M 2015-11-12T17:27:29.952Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.730 34.223 1498.2216 17:26:55.44M 2015-11-12T17:27:30.172Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.732 34.225 1498.2239 17:26:55.64M 2015-11-12T17:27:30.357Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.732 34.225 1498.2242 17:26:55.85M 2015-11-12T17:27:30.562Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.732 34.225 1498.2244 17:26:56.06M 2015-11-12T17:27:30.762Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.737 34.230 1498.2297 17:26:56.26M 2015-11-12T17:27:30.967Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.731 34.224 1498.2216 17:26:56.45M 2015-11-12T17:27:31.172Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.729 34.223 1498.2198 17:26:56.65M 2015-11-12T17:27:31.377Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.728 34.222 1498.2174 17:26:56.85M 2015-11-12T17:27:31.577Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.729 34.222 1498.2172 17:26:57.07M 2015-11-12T17:27:31.782Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.729 34.223 1498.2170 17:26:57.27M 2015-11-12T17:27:31.982Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.729 34.223 1498.2158 17:26:57.47M 2015-11-12T17:27:32.187Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.729 34.223 1498.2153 17:26:57.67M 2015-11-12T17:27:32.387Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.729 34.223 1498.2151 17:26:57.87M 2015-11-12T17:27:32.592Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.734 34.228 1498.2206 17:26:58.09M 2015-11-12T17:27:32.797Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.735 34.229 1498.2196 17:26:58.29M 2015-11-12T17:27:32.997Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.735 34.229 1498.2188 17:26:58.49M 2015-11-12T17:27:33.197Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.734 34.228 1498.2175 17:26:58.68M 2015-11-12T17:27:33.403Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.734 34.228 1498.2175 17:26:58.88M 2015-11-12T17:27:33.607Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.733 34.227 1498.2162 17:26:59.10M 2015-11-12T17:27:33.812Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.728 34.222 1498.2104 17:26:59.30M 2015-11-12T17:27:34.012Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.727 34.221 1498.2084 17:26:59.50M 2015-11-12T17:27:34.217Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.726 34.221 1498.2064 17:26:59.70M 2015-11-12T17:27:34.417Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.726 34.221 1498.2061 17:26:59.90M 2015-11-12T17:27:34.637Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.727 34.221 1498.2064 17:27:00.12M 2015-11-12T17:27:34.827Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.728 34.222 1498.2079 17:27:00.33M 2015-11-12T17:27:35.027Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.730 34.224 1498.2103 17:27:00.51M 2015-11-12T17:27:35.228Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.731 34.225 1498.2128 17:27:00.71M 2015-11-12T17:27:35.443Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.732 34.226 1498.2141 17:27:00.91M 2015-11-12T17:27:35.637Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.733 34.226 1498.2147 17:27:01.13M 2015-11-12T17:27:35.842Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.730 34.224 1498.2123 17:27:01.33M 2015-11-12T17:27:36.042Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.729 34.223 1498.2115 17:27:01.53M 2015-11-12T17:27:36.247Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.728 34.222 1498.2112 17:27:01.73M 2015-11-12T17:27:36.447Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.728 34.222 1498.2109 17:27:01.93M 2015-11-12T17:27:36.653Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.727 34.221 1498.2092 17:27:02.14M 2015-11-12T17:27:36.852Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.727 34.221 1498.2097 17:27:02.35M 2015-11-12T17:27:37.057Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.728 34.221 1498.2119 17:27:02.54M 2015-11-12T17:27:37.307Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.728 34.221 1498.2122 17:27:02.74M 2015-11-12T17:27:37.467Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.729 34.222 1498.2136 17:27:03.01M 2015-11-12T17:27:37.667Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.729 34.222 1498.2151 17:27:03.16M 2015-11-12T17:27:37.872Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.736 34.229 1498.2227 17:27:03.36M 2015-11-12T17:27:38.072Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.736 34.229 1498.2227 17:27:03.56M 2015-11-12T17:27:38.272Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.737 34.230 1498.2225 17:27:03.76M 2015-11-12T17:27:38.477Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.737 34.230 1498.2230 17:27:03.95M 2015-11-12T17:27:38.682Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.737 34.230 1498.2231 17:27:04.18M 2015-11-12T17:27:38.887Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.738 34.231 1498.2240 17:27:04.37M 2015-11-12T17:27:39.102Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.737 34.231 1498.2228 17:27:04.57M 2015-11-12T17:27:39.292Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.738 34.231 1498.2228 17:27:04.79M 2015-11-12T17:27:39.497Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.737 34.231 1498.2222 17:27:04.97M 2015-11-12T17:27:39.697Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.730 34.224 1498.2136 17:27:05.19M 2015-11-12T17:27:39.902Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.729 34.224 1498.2129 17:27:05.39M 2015-11-12T17:27:40.102Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.730 34.224 1498.2123 17:27:05.59M 2015-11-12T17:27:40.307Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.722 34.217 1498.2030 17:27:05.79M 2015-11-12T17:27:40.507Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.721 34.216 1498.2025 17:27:06.01M 2015-11-12T17:27:40.712Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.720 34.215 1498.2015 17:27:06.20M 2015-11-12T17:27:40.917Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.720 34.215 1498.2004 17:27:06.40M 2015-11-12T17:27:41.117Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.719 34.214 1498.1998 17:27:06.61M 2015-11-12T17:27:41.318Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.718 34.213 1498.1986 17:27:06.80M 2015-11-12T17:27:41.523Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.718 34.213 1498.1990 17:27:07.02M 2015-11-12T17:27:41.728Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.717 34.212 1498.1973 17:27:07.22M 2015-11-12T17:27:41.932Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.717 34.212 1498.1970 17:27:07.42M 2015-11-12T17:27:42.132Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.718 34.213 1498.1981 17:27:07.62M 2015-11-12T17:27:42.337Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.719 34.214 1498.1995 17:27:07.82M 2015-11-12T17:27:42.537Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.719 34.214 1498.2000 17:27:08.04M 2015-11-12T17:27:42.742Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.720 34.215 1498.2015 17:27:08.23M 2015-11-12T17:27:42.947Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.721 34.215 1498.2031 17:27:08.43M 2015-11-12T17:27:43.148Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.721 34.216 1498.2047 17:27:08.63M 2015-11-12T17:27:43.352Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.722 34.216 1498.2062 17:27:08.83M 2015-11-12T17:27:43.572Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.723 34.216 1498.2069 17:27:09.05M 2015-11-12T17:27:43.757Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.722 34.216 1498.2079 17:27:09.27M 2015-11-12T17:27:43.962Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.721 34.215 1498.2070 17:27:09.45M 2015-11-12T17:27:44.162Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.725 34.218 1498.2120 17:27:09.65M 2015-11-12T17:27:44.367Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.722 34.215 1498.2089 17:27:09.85M 2015-11-12T17:27:44.567Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.722 34.215 1498.2090 17:27:10.07M 2015-11-12T17:27:44.772Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.723 34.216 1498.2101 17:27:10.26M 2015-11-12T17:27:44.972Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.720 34.213 1498.2085 17:27:10.46M 2015-11-12T17:27:45.182Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.719 34.211 1498.2076 17:27:10.66M 2015-11-12T17:27:45.382Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.729 34.221 1498.2191 17:27:10.86M 2015-11-12T17:27:45.582Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.730 34.222 1498.2200 17:27:11.08M 2015-11-12T17:27:45.787Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.731 34.223 1498.2206 17:27:11.28M 2015-11-12T17:27:45.993Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.732 34.224 1498.2208 17:27:11.48M 2015-11-12T17:27:46.192Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.733 34.225 1498.2205 17:27:11.68M 2015-11-12T17:27:46.397Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.734 34.226 1498.2208 17:27:11.87M 2015-11-12T17:27:46.602Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.734 34.227 1498.2197 17:27:12.10M 2015-11-12T17:27:46.802Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.734 34.227 1498.2191 17:27:12.30M 2015-11-12T17:27:47.007Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.734 34.228 1498.2183 17:27:12.49M 2015-11-12T17:27:47.212Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.733 34.227 1498.2161 17:27:12.69M 2015-11-12T17:27:47.458Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.731 34.225 1498.2129 17:27:12.89M 2015-11-12T17:27:47.612Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.731 34.225 1498.2137 17:27:13.15M 2015-11-12T17:27:47.818Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.731 34.225 1498.2140 17:27:13.31M 2015-11-12T17:27:48.038Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.731 34.225 1498.2135 17:27:13.51M 2015-11-12T17:27:48.222Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.730 34.225 1498.2126 17:27:13.72M 2015-11-12T17:27:48.427Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.731 34.225 1498.2124 17:27:13.91M 2015-11-12T17:27:48.633Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.731 34.225 1498.2123 17:27:14.13M 2015-11-12T17:27:48.833Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.728 34.222 1498.2091 17:27:14.33M 2015-11-12T17:27:49.033Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.727 34.222 1498.2089 17:27:14.52M 2015-11-12T17:27:49.243Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.727 34.221 1498.2091 17:27:14.72M 2015-11-12T17:27:49.443Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.727 34.221 1498.2097 17:27:14.92M 2015-11-12T17:27:49.648Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.724 34.218 1498.2061 17:27:15.14M 2015-11-12T17:27:49.853Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.724 34.218 1498.2069 17:27:15.34M 2015-11-12T17:27:50.053Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.724 34.218 1498.2084 17:27:15.54M 2015-11-12T17:27:50.258Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.730 34.223 1498.2163 17:27:15.74M 2015-11-12T17:27:50.458Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.728 34.221 1498.2133 17:27:15.94M 2015-11-12T17:27:50.679Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.727 34.221 1498.2129 17:27:16.16M 2015-11-12T17:27:50.868Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.727 34.221 1498.2122 17:27:16.35M 2015-11-12T17:27:51.068Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.727 34.221 1498.2118 17:27:16.55M 2015-11-12T17:27:51.268Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.726 34.220 1498.2124 17:27:16.75M 2015-11-12T17:27:51.473Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.726 34.219 1498.2117 17:27:16.95M 2015-11-12T17:27:51.678Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.731 34.225 1498.2180 17:27:17.17M 2015-11-12T17:27:51.883Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.728 34.222 1498.2137 17:27:17.37M 2015-11-12T17:27:52.083Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.728 34.222 1498.2135 17:27:17.57M 2015-11-12T17:27:52.288Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.729 34.223 1498.2146 17:27:17.77M 2015-11-12T17:27:52.553Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.729 34.223 1498.2151 17:27:17.97M 2015-11-12T17:27:52.693Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.728 34.222 1498.2145 17:27:18.25M 2015-11-12T17:27:52.893Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.728 34.223 1498.2137 17:27:18.39M 2015-11-12T17:27:53.098Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.728 34.222 1498.2134 17:27:18.58M 2015-11-12T17:27:53.303Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.728 34.222 1498.2128 17:27:18.78M 2015-11-12T17:27:53.503Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.729 34.223 1498.2140 17:27:19.00M 2015-11-12T17:27:53.708Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.728 34.222 1498.2137 17:27:19.20M 2015-11-12T17:27:53.908Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.727 34.221 1498.2129 17:27:19.40M 2015-11-12T17:27:54.113Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.727 34.221 1498.2128 17:27:19.60M 2015-11-12T17:27:54.318Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.731 34.225 1498.2153 17:27:19.80M 2015-11-12T17:27:54.518Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.731 34.225 1498.2140 17:27:20.02M 2015-11-12T17:27:54.723Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.725 34.219 1498.2068 17:27:20.21M 2015-11-12T17:27:54.928Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.724 34.218 1498.2058 17:27:20.41M 2015-11-12T17:27:55.128Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.722 34.217 1498.2039 17:27:20.61M 2015-11-12T17:27:55.333Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.727 34.222 1498.2085 17:27:20.81M 2015-11-12T17:27:55.533Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.728 34.223 1498.2092 17:27:21.03M 2015-11-12T17:27:55.751Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.730 34.225 1498.2107 17:27:21.23M 2015-11-12T17:27:55.938Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.732 34.226 1498.2117 17:27:21.43M 2015-11-12T17:27:56.143Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.733 34.227 1498.2128 17:27:21.63M 2015-11-12T17:27:56.348Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.733 34.228 1498.2130 17:27:21.83M 2015-11-12T17:27:56.548Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.734 34.229 1498.2135 17:27:22.05M 2015-11-12T17:27:56.753Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.735 34.230 1498.2145 17:27:22.24M 2015-11-12T17:27:56.973Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.735 34.230 1498.2147 17:27:22.44M 2015-11-12T17:27:57.158Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.735 34.230 1498.2147 17:27:22.66M 2015-11-12T17:27:57.363Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.734 34.228 1498.2145 17:27:22.84M 2015-11-12T17:27:57.608Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.733 34.226 1498.2161 17:27:23.06M 2015-11-12T17:27:57.763Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.732 34.225 1498.2150 17:27:23.30M 2015-11-12T17:27:57.968Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.731 34.225 1498.2145 17:27:23.46M 2015-11-12T17:27:58.173Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.730 34.224 1498.2134 17:27:23.66M 2015-11-12T17:27:58.378Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.730 34.223 1498.2133 17:27:23.86M 2015-11-12T17:27:58.583Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.730 34.223 1498.2134 17:27:24.07M 2015-11-12T17:27:58.778Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.729 34.222 1498.2120 17:27:24.28M 2015-11-12T17:27:58.988Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.727 34.221 1498.2098 17:27:24.47M 2015-11-12T17:27:59.188Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.727 34.221 1498.2096 17:27:24.67M 2015-11-12T17:27:59.393Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.726 34.220 1498.2097 17:27:24.87M 2015-11-12T17:27:59.593Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.726 34.220 1498.2103 17:27:25.09M 2015-11-12T17:27:59.798Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.726 34.220 1498.2094 17:27:25.29M 2015-11-12T17:28:00.003Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.725 34.219 1498.2095 17:27:25.49M 2015-11-12T17:28:00.203Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.725 34.219 1498.2106 17:27:25.69M 2015-11-12T17:28:00.408Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.726 34.219 1498.2117 17:27:25.89M 2015-11-12T17:28:00.608Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.726 34.219 1498.2134 17:27:26.10M 2015-11-12T17:28:00.813Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.726 34.219 1498.2151 17:27:26.30M 2015-11-12T17:28:01.018Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.725 34.218 1498.2144 17:27:26.50M 2015-11-12T17:28:01.218Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.725 34.218 1498.2144 17:27:26.70M 2015-11-12T17:28:01.438Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.724 34.217 1498.2136 17:27:26.90M 2015-11-12T17:28:01.628Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.730 34.223 1498.2206 17:27:27.14M 2015-11-12T17:28:01.828Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.731 34.223 1498.2220 17:27:27.32M 2015-11-12T17:28:02.028Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.731 34.224 1498.2224 17:27:27.52M 2015-11-12T17:28:02.233Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.732 34.225 1498.2230 17:27:27.72M 2015-11-12T17:28:02.438Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.733 34.226 1498.2256 17:27:27.92M 2015-11-12T17:28:02.689Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.735 34.228 1498.2285 17:27:28.13M 2015-11-12T17:28:02.838Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.732 34.224 1498.2240 17:27:28.38M 2015-11-12T17:28:03.043Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.732 34.224 1498.2235 17:27:28.53M 2015-11-12T17:28:03.248Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.731 34.224 1498.2220 17:27:28.73M 2015-11-12T17:28:03.453Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.730 34.223 1498.2201 17:27:28.93M 2015-11-12T17:28:03.658Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.729 34.222 1498.2168 17:27:29.15M 2015-11-12T17:28:03.858Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.727 34.221 1498.2137 17:27:29.35M 2015-11-12T17:28:04.063Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.726 34.220 1498.2122 17:27:29.55M 2015-11-12T17:28:04.264Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.725 34.219 1498.2096 17:27:29.75M 2015-11-12T17:28:04.468Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.725 34.220 1498.2097 17:27:29.94M 2015-11-12T17:28:04.673Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.726 34.221 1498.2091 17:27:30.17M 2015-11-12T17:28:04.873Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.727 34.222 1498.2091 17:27:30.36M 2015-11-12T17:28:05.078Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.728 34.223 1498.2097 17:27:30.56M 2015-11-12T17:28:05.278Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.729 34.224 1498.2097 17:27:30.76M 2015-11-12T17:28:05.478Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.730 34.225 1498.2095 17:27:30.96M 2015-11-12T17:28:05.689Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.730 34.225 1498.2094 17:27:31.18M 2015-11-12T17:28:05.903Z|I-OCEAN7-304-XXXX| 28.38 12.545 39.730 34.225 1498.2090 17:27:31.38M 2015-11-12T17:28:06.093Z|I-OCEAN7-304-XXXX| 28.38 12.545 39.730 34.225 1498.2081 17:27:31.59M 2015-11-12T17:28:06.293Z|I-OCEAN7-304-XXXX| 28.39 12.545 39.730 34.225 1498.2079 17:27:31.78M 2015-11-12T17:28:06.498Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.730 34.225 1498.2084 17:27:32.00M 2015-11-12T17:28:06.698Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.730 34.226 1498.2086 17:27:32.19M 2015-11-12T17:28:06.903Z|I-OCEAN7-304-XXXX| 28.39 12.545 39.731 34.226 1498.2091 17:27:32.39M 2015-11-12T17:28:07.108Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.731 34.226 1498.2103 17:27:32.59M 2015-11-12T17:28:07.308Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.731 34.226 1498.2111 17:27:32.79M 2015-11-12T17:28:07.513Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.731 34.226 1498.2119 17:27:33.01M 2015-11-12T17:28:07.713Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.731 34.225 1498.2129 17:27:33.21M 2015-11-12T17:28:07.918Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.729 34.224 1498.2120 17:27:33.41M 2015-11-12T17:28:08.123Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.729 34.223 1498.2117 17:27:33.60M 2015-11-12T17:28:08.323Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.728 34.222 1498.2109 17:27:33.81M 2015-11-12T17:28:08.529Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.727 34.221 1498.2106 17:27:34.02M 2015-11-12T17:28:08.733Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.732 34.225 1498.2169 17:27:34.22M 2015-11-12T17:28:08.933Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.729 34.223 1498.2142 17:27:34.43M 2015-11-12T17:28:09.138Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.728 34.221 1498.2141 17:27:34.62M 2015-11-12T17:28:09.338Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.726 34.220 1498.2125 17:27:34.82M 2015-11-12T17:28:09.543Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.220 1498.2133 17:27:35.04M 2015-11-12T17:28:09.748Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.220 1498.2129 17:27:35.24M 2015-11-12T17:28:09.948Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.727 34.220 1498.2124 17:27:35.44M 2015-11-12T17:28:10.153Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.728 34.221 1498.2137 17:27:35.64M 2015-11-12T17:28:10.368Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.729 34.222 1498.2150 17:27:35.84M 2015-11-12T17:28:10.559Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.729 34.223 1498.2153 17:27:36.07M 2015-11-12T17:28:10.758Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.731 34.224 1498.2180 17:27:36.26M 2015-11-12T17:28:10.958Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.726 34.220 1498.2133 17:27:36.45M 2015-11-12T17:28:11.169Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.726 34.219 1498.2129 17:27:36.65M 2015-11-12T17:28:11.374Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.726 34.219 1498.2128 17:27:36.85M 2015-11-12T17:28:11.573Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.725 34.218 1498.2109 17:27:37.07M 2015-11-12T17:28:11.773Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.724 34.217 1498.2094 17:27:37.27M 2015-11-12T17:28:11.978Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.723 34.217 1498.2091 17:27:37.47M 2015-11-12T17:28:12.184Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.723 34.216 1498.2097 17:27:37.67M 2015-11-12T17:28:12.384Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.723 34.216 1498.2092 17:27:37.87M 2015-11-12T17:28:12.589Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.723 34.217 1498.2098 17:27:38.08M 2015-11-12T17:28:12.839Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.724 34.217 1498.2120 17:27:38.28M 2015-11-12T17:28:12.994Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.725 34.218 1498.2139 17:27:38.53M 2015-11-12T17:28:13.194Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.726 34.218 1498.2142 17:27:38.68M 2015-11-12T17:28:13.399Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.726 34.218 1498.2147 17:27:38.88M 2015-11-12T17:28:13.604Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.726 34.218 1498.2155 17:27:39.10M 2015-11-12T17:28:13.804Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.727 34.219 1498.2166 17:27:39.30M 2015-11-12T17:28:14.009Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.728 34.220 1498.2169 17:27:39.50M 2015-11-12T17:28:14.214Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.729 34.221 1498.2172 17:27:39.70M 2015-11-12T17:28:14.414Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.729 34.222 1498.2164 17:27:39.90M 2015-11-12T17:28:14.619Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.731 34.223 1498.2181 17:27:40.11M 2015-11-12T17:28:14.839Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.728 34.221 1498.2140 17:27:40.31M 2015-11-12T17:28:15.024Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.728 34.221 1498.2141 17:27:40.53M 2015-11-12T17:28:15.242Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.729 34.222 1498.2145 17:27:40.71M 2015-11-12T17:28:15.434Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.728 34.221 1498.2140 17:27:40.91M 2015-11-12T17:28:15.634Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.728 34.220 1498.2134 17:27:41.13M 2015-11-12T17:28:15.843Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.728 34.221 1498.2129 17:27:41.33M 2015-11-12T17:28:16.039Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.728 34.222 1498.2128 17:27:41.53M 2015-11-12T17:28:16.245Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.729 34.222 1498.2134 17:27:41.73M 2015-11-12T17:28:16.449Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.729 34.222 1498.2130 17:27:41.93M 2015-11-12T17:28:16.649Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.728 34.222 1498.2126 17:27:42.15M 2015-11-12T17:28:16.849Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.728 34.222 1498.2133 17:27:42.34M 2015-11-12T17:28:17.054Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.729 34.222 1498.2146 17:27:42.54M 2015-11-12T17:28:17.259Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.729 34.223 1498.2147 17:27:42.74M 2015-11-12T17:28:17.464Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.725 34.218 1498.2104 17:27:42.94M 2015-11-12T17:28:17.664Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.724 34.218 1498.2101 17:27:43.16M 2015-11-12T17:28:17.869Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.728 34.221 1498.2148 17:27:43.36M 2015-11-12T17:28:18.074Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.728 34.222 1498.2161 17:27:43.56M 2015-11-12T17:28:18.274Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.729 34.223 1498.2178 17:27:43.76M 2015-11-12T17:28:18.479Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.730 34.224 1498.2192 17:27:43.96M 2015-11-12T17:28:18.679Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.731 34.225 1498.2212 17:27:44.18M 2015-11-12T17:28:18.884Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.732 34.226 1498.2224 17:27:44.37M 2015-11-12T17:28:19.089Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.733 34.227 1498.2231 17:27:44.57M 2015-11-12T17:28:19.304Z|I-OCEAN7-304-XXXX| 28.78 12.550 39.734 34.225 1498.2310 17:27:44.77M 2015-11-12T17:28:19.494Z|I-OCEAN7-304-XXXX| 28.78 12.550 39.733 34.224 1498.2313 17:27:45.00M 2015-11-12T17:28:19.694Z|I-OCEAN7-304-XXXX| 28.82 12.551 39.733 34.224 1498.2325 17:27:45.19M 2015-11-12T17:28:19.899Z|I-OCEAN7-304-XXXX| 28.79 12.551 39.734 34.224 1498.2332 17:27:45.39M 2015-11-12T17:28:20.099Z|I-OCEAN7-304-XXXX| 28.79 12.551 39.733 34.223 1498.2328 17:27:45.59M 2015-11-12T17:28:20.304Z|I-OCEAN7-304-XXXX| 28.79 12.551 39.734 34.224 1498.2333 17:27:45.79M 2015-11-12T17:28:20.509Z|I-OCEAN7-304-XXXX| 28.83 12.551 39.733 34.223 1498.2335 17:27:46.01M 2015-11-12T17:28:20.714Z|I-OCEAN7-304-XXXX| 28.81 12.551 39.733 34.223 1498.2324 17:27:46.21M 2015-11-12T17:28:20.914Z|I-OCEAN7-304-XXXX| 28.76 12.550 39.726 34.217 1498.2219 17:27:46.40M 2015-11-12T17:28:21.119Z|I-OCEAN7-304-XXXX| 28.73 12.550 39.729 34.220 1498.2235 17:27:46.60M 2015-11-12T17:28:21.319Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.730 34.221 1498.2227 17:27:46.80M 2015-11-12T17:28:21.524Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.731 34.223 1498.2225 17:27:47.02M 2015-11-12T17:28:21.724Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.732 34.225 1498.2218 17:27:47.22M 2015-11-12T17:28:21.929Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.734 34.226 1498.2224 17:27:47.42M 2015-11-12T17:28:22.129Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.735 34.228 1498.2220 17:27:47.62M 2015-11-12T17:28:22.334Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.736 34.230 1498.2219 17:27:47.82M 2015-11-12T17:28:22.539Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.734 34.228 1498.2178 17:27:48.04M 2015-11-12T17:28:22.739Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.733 34.228 1498.2174 17:27:48.24M 2015-11-12T17:28:22.989Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.734 34.229 1498.2167 17:27:48.43M 2015-11-12T17:28:23.144Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.734 34.228 1498.2163 17:27:48.68M 2015-11-12T17:28:23.349Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.733 34.227 1498.2142 17:27:48.83M 2015-11-12T17:28:23.549Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.732 34.226 1498.2128 17:27:49.05M 2015-11-12T17:28:23.774Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.732 34.226 1498.2130 17:27:49.25M 2015-11-12T17:28:23.959Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.728 34.222 1498.2092 17:27:49.46M 2015-11-12T17:28:24.164Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.727 34.221 1498.2096 17:27:49.65M 2015-11-12T17:28:24.364Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.726 34.220 1498.2091 17:27:49.85M 2015-11-12T17:28:24.569Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.724 34.218 1498.2068 17:27:50.07M 2015-11-12T17:28:24.774Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.723 34.217 1498.2047 17:27:50.26M 2015-11-12T17:28:24.974Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.724 34.217 1498.2064 17:27:50.46M 2015-11-12T17:28:25.179Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.725 34.218 1498.2078 17:27:50.66M 2015-11-12T17:28:25.379Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.725 34.218 1498.2090 17:27:50.86M 2015-11-12T17:28:25.584Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.726 34.219 1498.2097 17:27:51.08M 2015-11-12T17:28:25.784Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.728 34.221 1498.2126 17:27:51.28M 2015-11-12T17:28:25.989Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.728 34.220 1498.2117 17:27:51.48M 2015-11-12T17:28:26.189Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.727 34.220 1498.2100 17:27:51.68M 2015-11-12T17:28:26.394Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.723 34.216 1498.2056 17:27:51.87M 2015-11-12T17:28:26.599Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.723 34.216 1498.2054 17:27:52.10M 2015-11-12T17:28:26.799Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.722 34.214 1498.2048 17:27:52.29M 2015-11-12T17:28:27.005Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.721 34.214 1498.2050 17:27:52.49M 2015-11-12T17:28:27.209Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.720 34.213 1498.2032 17:27:52.69M 2015-11-12T17:28:27.409Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.719 34.212 1498.2029 17:27:52.89M 2015-11-12T17:28:27.614Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.718 34.210 1498.2029 17:27:53.11M 2015-11-12T17:28:27.814Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.722 34.214 1498.2079 17:27:53.31M 2015-11-12T17:28:28.064Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.722 34.215 1498.2081 17:27:53.51M 2015-11-12T17:28:28.239Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.722 34.215 1498.2074 17:27:53.75M 2015-11-12T17:28:28.424Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.722 34.215 1498.2074 17:27:53.92M 2015-11-12T17:28:28.629Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.722 34.215 1498.2086 17:27:54.12M 2015-11-12T17:28:28.829Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.723 34.216 1498.2098 17:27:54.32M 2015-11-12T17:28:29.034Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.724 34.216 1498.2124 17:27:54.52M 2015-11-12T17:28:29.239Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.725 34.217 1498.2157 17:27:54.72M 2015-11-12T17:28:29.439Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.725 34.217 1498.2162 17:27:54.92M 2015-11-12T17:28:29.646Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.725 34.217 1498.2153 17:27:55.14M 2015-11-12T17:28:29.849Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.725 34.217 1498.2156 17:27:55.34M 2015-11-12T17:28:30.050Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.725 34.217 1498.2158 17:27:55.54M 2015-11-12T17:28:30.249Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.725 34.218 1498.2161 17:27:55.74M 2015-11-12T17:28:30.480Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.725 34.218 1498.2163 17:27:55.93M 2015-11-12T17:28:30.659Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.726 34.219 1498.2175 17:27:56.15M 2015-11-12T17:28:30.859Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.726 34.219 1498.2164 17:27:56.35M 2015-11-12T17:28:31.064Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.726 34.220 1498.2168 17:27:56.55M 2015-11-12T17:28:31.277Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.727 34.220 1498.2183 17:27:56.75M 2015-11-12T17:28:31.469Z|I-OCEAN7-304-XXXX| 28.81 12.547 39.728 34.221 1498.2185 17:27:56.95M 2015-11-12T17:28:31.674Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.728 34.222 1498.2179 17:27:57.17M 2015-11-12T17:28:31.879Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.728 34.222 1498.2191 17:27:57.37M 2015-11-12T17:28:32.079Z|I-OCEAN7-304-XXXX| 28.78 12.546 39.728 34.222 1498.2162 17:27:57.57M 2015-11-12T17:28:32.279Z|I-OCEAN7-304-XXXX| 28.78 12.546 39.728 34.223 1498.2161 17:27:57.77M 2015-11-12T17:28:32.485Z|I-OCEAN7-304-XXXX| 28.72 12.546 39.729 34.224 1498.2157 17:27:57.96M 2015-11-12T17:28:32.705Z|I-OCEAN7-304-XXXX| 28.71 12.546 39.729 34.224 1498.2162 17:27:58.18M 2015-11-12T17:28:32.890Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.730 34.224 1498.2166 17:27:58.40M 2015-11-12T17:28:33.139Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.729 34.222 1498.2158 17:27:58.58M 2015-11-12T17:28:33.299Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.728 34.222 1498.2153 17:27:58.82M 2015-11-12T17:28:33.500Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.728 34.222 1498.2151 17:27:59.00M 2015-11-12T17:28:33.704Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.728 34.221 1498.2140 17:27:59.20M 2015-11-12T17:28:33.904Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.727 34.220 1498.2139 17:27:59.40M 2015-11-12T17:28:34.109Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.727 34.220 1498.2139 17:27:59.59M 2015-11-12T17:28:34.314Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.733 34.226 1498.2216 17:27:59.79M 2015-11-12T17:28:34.514Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.734 34.226 1498.2223 17:28:00.01M 2015-11-12T17:28:34.719Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.735 34.227 1498.2227 17:28:00.21M 2015-11-12T17:28:34.925Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.735 34.227 1498.2223 17:28:00.41M 2015-11-12T17:28:35.125Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.735 34.227 1498.2227 17:28:00.61M 2015-11-12T17:28:35.329Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.725 34.217 1498.2103 17:28:00.81M 2015-11-12T17:28:35.530Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.724 34.216 1498.2089 17:28:01.03M 2015-11-12T17:28:35.752Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.726 34.218 1498.2114 17:28:01.23M 2015-11-12T17:28:35.935Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.727 34.220 1498.2117 17:28:01.43M 2015-11-12T17:28:36.139Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.729 34.222 1498.2126 17:28:01.62M 2015-11-12T17:28:36.345Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.731 34.224 1498.2147 17:28:01.83M 2015-11-12T17:28:36.550Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.731 34.225 1498.2134 17:28:02.04M 2015-11-12T17:28:36.750Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.732 34.225 1498.2133 17:28:02.24M 2015-11-12T17:28:36.950Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.732 34.226 1498.2124 17:28:02.44M 2015-11-12T17:28:37.175Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.732 34.226 1498.2124 17:28:02.64M 2015-11-12T17:28:37.360Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.732 34.226 1498.2123 17:28:02.86M 2015-11-12T17:28:37.565Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.731 34.225 1498.2113 17:28:03.06M 2015-11-12T17:28:37.765Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.736 34.230 1498.2179 17:28:03.26M 2015-11-12T17:28:37.970Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.736 34.230 1498.2188 17:28:03.46M 2015-11-12T17:28:38.215Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.736 34.230 1498.2203 17:28:03.66M 2015-11-12T17:28:38.375Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.736 34.229 1498.2206 17:28:03.90M 2015-11-12T17:28:38.580Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.735 34.228 1498.2211 17:28:04.07M 2015-11-12T17:28:38.780Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.735 34.228 1498.2224 17:28:04.27M 2015-11-12T17:28:38.985Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.735 34.228 1498.2231 17:28:04.47M 2015-11-12T17:28:39.185Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.735 34.227 1498.2234 17:28:04.67M 2015-11-12T17:28:39.390Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.733 34.225 1498.2225 17:28:04.87M 2015-11-12T17:28:39.595Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.732 34.224 1498.2229 17:28:05.09M 2015-11-12T17:28:39.795Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.730 34.222 1498.2214 17:28:05.29M 2015-11-12T17:28:39.995Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.730 34.222 1498.2219 17:28:05.49M 2015-11-12T17:28:40.200Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.730 34.221 1498.2214 17:28:05.69M 2015-11-12T17:28:40.405Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.730 34.222 1498.2219 17:28:05.89M 2015-11-12T17:28:40.610Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.730 34.222 1498.2227 17:28:06.10M 2015-11-12T17:28:40.810Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.731 34.223 1498.2242 17:28:06.30M 2015-11-12T17:28:41.015Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.732 34.224 1498.2255 17:28:06.50M 2015-11-12T17:28:41.217Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.733 34.226 1498.2260 17:28:06.70M 2015-11-12T17:28:41.420Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.733 34.226 1498.2257 17:28:06.90M 2015-11-12T17:28:41.640Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.734 34.226 1498.2256 17:28:07.12M 2015-11-12T17:28:41.825Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.734 34.227 1498.2253 17:28:07.33M 2015-11-12T17:28:42.030Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.734 34.228 1498.2251 17:28:07.52M 2015-11-12T17:28:42.230Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.735 34.227 1498.2278 17:28:07.72M 2015-11-12T17:28:42.435Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.735 34.228 1498.2279 17:28:07.92M 2015-11-12T17:28:42.640Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.735 34.228 1498.2277 17:28:08.13M 2015-11-12T17:28:42.840Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.735 34.228 1498.2279 17:28:08.33M 2015-11-12T17:28:43.046Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.735 34.227 1498.2269 17:28:08.53M 2015-11-12T17:28:43.290Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.735 34.227 1498.2275 17:28:08.73M 2015-11-12T17:28:43.450Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.734 34.226 1498.2269 17:28:08.97M 2015-11-12T17:28:43.650Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.733 34.225 1498.2264 17:28:09.15M 2015-11-12T17:28:43.855Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.732 34.224 1498.2245 17:28:09.35M 2015-11-12T17:28:44.060Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.731 34.224 1498.2224 17:28:09.55M 2015-11-12T17:28:44.260Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.731 34.224 1498.2203 17:28:09.75M 2015-11-12T17:28:44.465Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.731 34.225 1498.2192 17:28:09.94M 2015-11-12T17:28:44.665Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.732 34.226 1498.2192 17:28:10.16M 2015-11-12T17:28:44.870Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.732 34.226 1498.2186 17:28:10.36M 2015-11-12T17:28:45.075Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.733 34.226 1498.2169 17:28:10.56M 2015-11-12T17:28:45.275Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.732 34.226 1498.2158 17:28:10.76M 2015-11-12T17:28:45.480Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.735 34.228 1498.2203 17:28:10.96M 2015-11-12T17:28:45.680Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.736 34.229 1498.2219 17:28:11.18M 2015-11-12T17:28:45.890Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.736 34.229 1498.2213 17:28:11.38M 2015-11-12T17:28:46.105Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.736 34.229 1498.2214 17:28:11.58M 2015-11-12T17:28:46.295Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.732 34.225 1498.2170 17:28:11.79M 2015-11-12T17:28:46.495Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.732 34.225 1498.2155 17:28:12.98M 2015-11-12T17:28:46.695Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.732 34.224 1498.2151 17:28:12.19M 2015-11-12T17:28:46.900Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.732 34.224 1498.2156 17:28:12.39M 2015-11-12T17:28:47.105Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.732 34.225 1498.2173 17:28:12.59M 2015-11-12T17:28:47.305Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.732 34.224 1498.2179 17:28:12.79M 2015-11-12T17:28:47.510Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.733 34.225 1498.2194 17:28:13.01M 2015-11-12T17:28:47.710Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.732 34.224 1498.2188 17:28:13.21M 2015-11-12T17:28:47.920Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.732 34.224 1498.2190 17:28:13.41M 2015-11-12T17:28:48.120Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.737 34.229 1498.2258 17:28:13.61M 2015-11-12T17:28:48.325Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.738 34.230 1498.2263 17:28:13.80M 2015-11-12T17:28:48.520Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.736 34.228 1498.2235 17:28:14.03M 2015-11-12T17:28:48.726Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.736 34.228 1498.2233 17:28:14.22M 2015-11-12T17:28:48.930Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.735 34.227 1498.2235 17:28:14.42M 2015-11-12T17:28:49.135Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.734 34.226 1498.2234 17:28:14.62M 2015-11-12T17:28:49.340Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.733 34.226 1498.2236 17:28:14.82M 2015-11-12T17:28:49.545Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.733 34.225 1498.2231 17:28:15.04M 2015-11-12T17:28:49.745Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.734 34.226 1498.2249 17:28:15.24M 2015-11-12T17:28:49.945Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.730 34.223 1498.2211 17:28:15.44M 2015-11-12T17:28:50.150Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.729 34.222 1498.2192 17:28:15.63M 2015-11-12T17:28:50.355Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.729 34.221 1498.2185 17:28:15.84M 2015-11-12T17:28:50.570Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.728 34.221 1498.2179 17:28:16.05M 2015-11-12T17:28:50.760Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.730 34.223 1498.2203 17:28:16.27M 2015-11-12T17:28:50.960Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.730 34.223 1498.2212 17:28:16.45M 2015-11-12T17:28:51.166Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.730 34.223 1498.2214 17:28:16.65M 2015-11-12T17:28:51.365Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.731 34.223 1498.2224 17:28:16.85M 2015-11-12T17:28:51.570Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.731 34.223 1498.2230 17:28:17.07M 2015-11-12T17:28:51.775Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.732 34.224 1498.2240 17:28:17.27M 2015-11-12T17:28:51.980Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.732 34.225 1498.2242 17:28:17.47M 2015-11-12T17:28:52.180Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.733 34.225 1498.2235 17:28:17.67M 2015-11-12T17:28:52.380Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.732 34.225 1498.2228 17:28:17.86M 2015-11-12T17:28:52.590Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.732 34.224 1498.2224 17:28:18.08M 2015-11-12T17:28:52.790Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.731 34.224 1498.2212 17:28:18.28M 2015-11-12T17:28:52.995Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.731 34.224 1498.2205 17:28:18.48M 2015-11-12T17:28:53.195Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.731 34.224 1498.2208 17:28:18.68M 2015-11-12T17:28:53.395Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.731 34.224 1498.2206 17:28:18.88M 2015-11-12T17:28:53.600Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.732 34.224 1498.2209 17:28:19.10M 2015-11-12T17:28:53.805Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.732 34.224 1498.2206 17:28:19.30M 2015-11-12T17:28:54.010Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.741 34.233 1498.2297 17:28:19.50M 2015-11-12T17:28:54.210Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.742 34.234 1498.2302 17:28:19.70M 2015-11-12T17:28:54.410Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.743 34.235 1498.2310 17:28:19.89M 2015-11-12T17:28:54.620Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.738 34.231 1498.2253 17:28:20.11M 2015-11-12T17:28:54.820Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.738 34.231 1498.2236 17:28:20.31M 2015-11-12T17:28:55.040Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.738 34.231 1498.2225 17:28:20.51M 2015-11-12T17:28:55.225Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.738 34.231 1498.2225 17:28:20.73M 2015-11-12T17:28:55.425Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.737 34.230 1498.2220 17:28:20.91M 2015-11-12T17:28:55.630Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.737 34.230 1498.2219 17:28:21.13M 2015-11-12T17:28:55.835Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.737 34.230 1498.2218 17:28:21.33M 2015-11-12T17:28:56.040Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.736 34.230 1498.2213 17:28:21.52M 2015-11-12T17:28:56.240Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.737 34.230 1498.2217 17:28:21.73M 2015-11-12T17:28:56.445Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.737 34.231 1498.2218 17:28:21.92M 2015-11-12T17:28:56.646Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.731 34.225 1498.2155 17:28:22.14M 2015-11-12T17:28:56.850Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.731 34.226 1498.2150 17:28:22.34M 2015-11-12T17:28:57.055Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.731 34.225 1498.2144 17:28:22.54M 2015-11-12T17:28:57.255Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.730 34.225 1498.2130 17:28:22.74M 2015-11-12T17:28:57.460Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.730 34.224 1498.2124 17:28:22.94M 2015-11-12T17:28:57.660Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.729 34.223 1498.2114 17:28:23.16M 2015-11-12T17:28:57.866Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.728 34.222 1498.2104 17:28:23.36M 2015-11-12T17:28:58.066Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.726 34.221 1498.2089 17:28:23.56M 2015-11-12T17:28:58.271Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.726 34.221 1498.2084 17:28:23.75M 2015-11-12T17:28:58.520Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.726 34.221 1498.2089 17:28:23.96M 2015-11-12T17:28:58.676Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.730 34.225 1498.2134 17:28:24.22M 2015-11-12T17:28:58.880Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.731 34.226 1498.2142 17:28:24.37M 2015-11-12T17:28:59.080Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.732 34.226 1498.2148 17:28:24.57M 2015-11-12T17:28:59.286Z|I-OCEAN7-304-XXXX| 28.50 12.546 39.733 34.228 1498.2161 17:28:24.77M 2015-11-12T17:28:59.506Z|I-OCEAN7-304-XXXX| 28.55 12.546 39.734 34.229 1498.2185 17:28:24.97M 2015-11-12T17:28:59.691Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.736 34.230 1498.2195 17:28:25.20M 2015-11-12T17:28:59.896Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.737 34.232 1498.2211 17:28:25.39M 2015-11-12T17:29:00.096Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.736 34.231 1498.2211 17:28:25.59M 2015-11-12T17:29:00.301Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.737 34.231 1498.2213 17:28:25.78M 2015-11-12T17:29:00.506Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.738 34.232 1498.2223 17:28:26.00M 2015-11-12T17:29:00.706Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.739 34.233 1498.2235 17:28:26.20M 2015-11-12T17:29:00.911Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.736 34.231 1498.2203 17:28:26.40M 2015-11-12T17:29:01.116Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.737 34.231 1498.2209 17:28:26.60M 2015-11-12T17:29:01.316Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.737 34.231 1498.2213 17:28:26.80M 2015-11-12T17:29:01.521Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.737 34.231 1498.2220 17:28:27.02M 2015-11-12T17:29:01.721Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.737 34.230 1498.2222 17:28:27.22M 2015-11-12T17:29:01.926Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.735 34.229 1498.2202 17:28:27.42M 2015-11-12T17:29:02.131Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.733 34.227 1498.2188 17:28:27.61M 2015-11-12T17:29:02.331Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.732 34.226 1498.2163 17:28:27.81M 2015-11-12T17:29:02.536Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.732 34.226 1498.2161 17:28:28.03M 2015-11-12T17:29:02.741Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.732 34.226 1498.2170 17:28:28.23M 2015-11-12T17:29:02.941Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.725 34.219 1498.2100 17:28:28.43M 2015-11-12T17:29:03.146Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.724 34.217 1498.2085 17:28:28.63M 2015-11-12T17:29:03.346Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.220 1498.2123 17:28:28.83M 2015-11-12T17:29:03.596Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.221 1498.2131 17:28:29.05M 2015-11-12T17:29:03.756Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.728 34.221 1498.2142 17:28:29.29M 2015-11-12T17:29:03.976Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.728 34.221 1498.2156 17:28:29.45M 2015-11-12T17:29:04.161Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.738 34.231 1498.2266 17:28:29.66M 2015-11-12T17:29:04.361Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.739 34.231 1498.2272 17:28:29.84M 2015-11-12T17:29:04.567Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.739 34.232 1498.2279 17:28:30.06M 2015-11-12T17:29:04.766Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.736 34.228 1498.2234 17:28:30.26M 2015-11-12T17:29:04.971Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.735 34.228 1498.2224 17:28:30.46M 2015-11-12T17:29:05.176Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.734 34.227 1498.2206 17:28:30.66M 2015-11-12T17:29:05.376Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.733 34.224 1498.2260 17:28:30.86M 2015-11-12T17:29:05.581Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.726 34.217 1498.2180 17:28:31.08M 2015-11-12T17:29:05.786Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.726 34.217 1498.2173 17:28:31.28M 2015-11-12T17:29:05.986Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.726 34.217 1498.2175 17:28:31.48M 2015-11-12T17:29:06.191Z|I-OCEAN7-304-XXXX| 28.51 12.551 39.726 34.217 1498.2185 17:28:31.68M 2015-11-12T17:29:06.391Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.726 34.217 1498.2186 17:28:31.87M 2015-11-12T17:29:06.596Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.726 34.217 1498.2172 17:28:32.09M 2015-11-12T17:29:06.796Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.726 34.217 1498.2181 17:28:32.29M 2015-11-12T17:29:07.006Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.725 34.216 1498.2162 17:28:32.49M 2015-11-12T17:29:07.201Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.730 34.222 1498.2202 17:28:32.69M 2015-11-12T17:29:07.406Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.730 34.222 1498.2191 17:28:32.89M 2015-11-12T17:29:07.611Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.729 34.221 1498.2173 17:28:33.11M 2015-11-12T17:29:07.816Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.729 34.222 1498.2166 17:28:33.31M 2015-11-12T17:29:08.016Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.729 34.222 1498.2162 17:28:33.51M 2015-11-12T17:29:08.221Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.730 34.223 1498.2164 17:28:33.70M 2015-11-12T17:29:08.436Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.731 34.225 1498.2172 17:28:33.90M 2015-11-12T17:29:08.671Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.733 34.226 1498.2192 17:28:34.14M 2015-11-12T17:29:08.826Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.735 34.228 1498.2216 17:28:34.37M 2015-11-12T17:29:09.031Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.729 34.222 1498.2136 17:28:34.52M 2015-11-12T17:29:09.243Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.727 34.221 1498.2124 17:28:34.72M 2015-11-12T17:29:09.436Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.724 34.218 1498.2091 17:28:34.92M 2015-11-12T17:29:09.641Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.724 34.218 1498.2104 17:28:35.14M 2015-11-12T17:29:09.846Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.724 34.217 1498.2098 17:28:35.34M 2015-11-12T17:29:10.046Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.723 34.216 1498.2092 17:28:35.54M 2015-11-12T17:29:10.251Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.722 34.216 1498.2095 17:28:35.73M 2015-11-12T17:29:10.456Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.722 34.215 1498.2106 17:28:35.94M 2015-11-12T17:29:10.656Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.722 34.215 1498.2091 17:28:36.15M 2015-11-12T17:29:10.861Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.722 34.216 1498.2102 17:28:36.35M 2015-11-12T17:29:11.061Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.722 34.216 1498.2108 17:28:36.55M 2015-11-12T17:29:11.266Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.722 34.215 1498.2103 17:28:36.75M 2015-11-12T17:29:11.466Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.727 34.220 1498.2161 17:28:36.95M 2015-11-12T17:29:11.671Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.728 34.221 1498.2175 17:28:37.17M 2015-11-12T17:29:11.876Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.729 34.222 1498.2197 17:28:37.37M 2015-11-12T17:29:12.076Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.730 34.223 1498.2198 17:28:37.57M 2015-11-12T17:29:12.281Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.731 34.224 1498.2205 17:28:37.76M 2015-11-12T17:29:12.486Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.731 34.224 1498.2203 17:28:37.96M 2015-11-12T17:29:12.686Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.731 34.224 1498.2184 17:28:38.18M 2015-11-12T17:29:12.906Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.731 34.224 1498.2177 17:28:38.38M 2015-11-12T17:29:13.096Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.730 34.224 1498.2166 17:28:38.60M 2015-11-12T17:29:13.312Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.730 34.224 1498.2167 17:28:38.78M 2015-11-12T17:29:13.501Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.729 34.223 1498.2156 17:28:39.00M 2015-11-12T17:29:13.751Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.729 34.223 1498.2153 17:28:39.20M 2015-11-12T17:29:13.906Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.728 34.221 1498.2151 17:28:39.44M 2015-11-12T17:29:14.106Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.733 34.226 1498.2209 17:28:39.60M 2015-11-12T17:29:14.311Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.733 34.226 1498.2191 17:28:39.80M 2015-11-12T17:29:14.511Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.737 34.230 1498.2220 17:28:40.01M 2015-11-12T17:29:14.716Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.737 34.230 1498.2218 17:28:40.21M 2015-11-12T17:29:14.916Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.737 34.230 1498.2212 17:28:40.41M 2015-11-12T17:29:15.121Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.736 34.230 1498.2200 17:28:40.61M 2015-11-12T17:29:15.321Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.736 34.230 1498.2189 17:28:40.81M 2015-11-12T17:29:15.531Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.736 34.230 1498.2185 17:28:41.03M 2015-11-12T17:29:15.731Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.735 34.229 1498.2181 17:28:41.23M 2015-11-12T17:29:15.936Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.735 34.229 1498.2178 17:28:41.43M 2015-11-12T17:29:16.136Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.734 34.228 1498.2177 17:28:41.62M 2015-11-12T17:29:16.342Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.733 34.227 1498.2167 17:28:41.82M 2015-11-12T17:29:16.541Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.732 34.226 1498.2151 17:28:42.04M 2015-11-12T17:29:16.746Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.731 34.225 1498.2144 17:28:42.24M 2015-11-12T17:29:16.951Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.730 34.224 1498.2133 17:28:42.44M 2015-11-12T17:29:17.151Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.729 34.223 1498.2122 17:28:42.64M 2015-11-12T17:29:17.371Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.728 34.221 1498.2123 17:28:42.84M 2015-11-12T17:29:17.561Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.728 34.221 1498.2130 17:28:43.07M 2015-11-12T17:29:17.761Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.728 34.221 1498.2134 17:28:43.26M 2015-11-12T17:29:17.966Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.728 34.221 1498.2134 17:28:43.46M 2015-11-12T17:29:18.172Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.729 34.222 1498.2156 17:28:43.66M 2015-11-12T17:29:18.371Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.729 34.221 1498.2169 17:28:43.85M 2015-11-12T17:29:18.571Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.729 34.222 1498.2173 17:28:44.07M 2015-11-12T17:29:18.776Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.730 34.223 1498.2189 17:28:44.27M 2015-11-12T17:29:18.981Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.726 34.218 1498.2148 17:28:44.47M 2015-11-12T17:29:19.186Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.727 34.218 1498.2163 17:28:44.67M 2015-11-12T17:29:19.386Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.726 34.220 1498.2124 17:28:44.87M 2015-11-12T17:29:19.586Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.726 34.219 1498.2120 17:28:45.09M 2015-11-12T17:29:19.796Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.724 34.218 1498.2106 17:28:45.28M 2015-11-12T17:29:19.996Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.724 34.217 1498.2107 17:28:45.49M 2015-11-12T17:29:20.196Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.732 34.225 1498.2198 17:28:45.69M 2015-11-12T17:29:20.401Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.732 34.225 1498.2202 17:28:45.88M 2015-11-12T17:29:20.606Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.732 34.225 1498.2196 17:28:46.10M 2015-11-12T17:29:20.806Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.732 34.225 1498.2188 17:28:46.30M 2015-11-12T17:29:21.011Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.723 34.217 1498.2100 17:28:46.50M 2015-11-12T17:29:21.211Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.722 34.215 1498.2085 17:28:46.70M 2015-11-12T17:29:21.416Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.720 34.214 1498.2072 17:28:46.90M 2015-11-12T17:29:21.616Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.720 34.213 1498.2063 17:28:47.12M 2015-11-12T17:29:21.841Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.719 34.213 1498.2058 17:28:47.32M 2015-11-12T17:29:22.027Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.719 34.213 1498.2053 17:28:47.53M 2015-11-12T17:29:22.227Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.719 34.213 1498.2059 17:28:47.71M 2015-11-12T17:29:22.432Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.719 34.213 1498.2056 17:28:47.91M 2015-11-12T17:29:22.637Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.720 34.214 1498.2063 17:28:48.13M 2015-11-12T17:29:22.837Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.722 34.216 1498.2076 17:28:48.33M 2015-11-12T17:29:23.042Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.723 34.217 1498.2091 17:28:48.53M 2015-11-12T17:29:23.242Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.723 34.217 1498.2101 17:28:48.73M 2015-11-12T17:29:23.447Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.724 34.218 1498.2107 17:28:48.93M 2015-11-12T17:29:23.652Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.726 34.220 1498.2125 17:28:49.15M 2015-11-12T17:29:23.902Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.725 34.219 1498.2118 17:28:49.35M 2015-11-12T17:29:24.057Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.725 34.219 1498.2102 17:28:49.59M 2015-11-12T17:29:24.257Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.724 34.218 1498.2091 17:28:49.75M 2015-11-12T17:29:24.462Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.723 34.216 1498.2085 17:28:49.94M 2015-11-12T17:29:24.662Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.723 34.217 1498.2096 17:28:50.16M 2015-11-12T17:29:24.867Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.724 34.217 1498.2103 17:28:50.36M 2015-11-12T17:29:25.072Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.724 34.217 1498.2107 17:28:50.56M 2015-11-12T17:29:25.272Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.725 34.218 1498.2125 17:28:50.76M 2015-11-12T17:29:25.477Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.726 34.218 1498.2129 17:28:50.96M 2015-11-12T17:29:25.682Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.726 34.219 1498.2128 17:28:51.18M 2015-11-12T17:29:25.882Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.220 1498.2139 17:28:51.38M 2015-11-12T17:29:26.087Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.727 34.219 1498.2137 17:28:51.58M 2015-11-12T17:29:26.308Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.727 34.220 1498.2141 17:28:51.77M 2015-11-12T17:29:26.492Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.727 34.220 1498.2148 17:28:52.01M 2015-11-12T17:29:26.697Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.727 34.220 1498.2147 17:28:52.19M 2015-11-12T17:29:26.897Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.731 34.223 1498.2192 17:28:52.39M 2015-11-12T17:29:27.102Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.731 34.223 1498.2196 17:28:52.59M 2015-11-12T17:29:27.307Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.731 34.224 1498.2200 17:28:52.79M 2015-11-12T17:29:27.507Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.732 34.225 1498.2201 17:28:53.01M 2015-11-12T17:29:27.712Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.733 34.226 1498.2202 17:28:53.21M 2015-11-12T17:29:27.917Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.734 34.227 1498.2206 17:28:53.41M 2015-11-12T17:29:28.117Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.730 34.223 1498.2163 17:28:53.61M 2015-11-12T17:29:28.322Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.729 34.222 1498.2167 17:28:53.80M 2015-11-12T17:29:28.522Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.729 34.222 1498.2168 17:28:54.02M 2015-11-12T17:29:28.727Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.729 34.222 1498.2174 17:28:54.22M 2015-11-12T17:29:28.927Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.729 34.222 1498.2164 17:28:54.42M 2015-11-12T17:29:29.132Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.728 34.221 1498.2147 17:28:54.62M 2015-11-12T17:29:29.332Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.730 34.223 1498.2174 17:28:54.82M 2015-11-12T17:29:29.537Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.730 34.224 1498.2172 17:28:55.04M 2015-11-12T17:29:29.742Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.731 34.224 1498.2178 17:28:55.24M 2015-11-12T17:29:29.947Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.730 34.223 1498.2183 17:28:55.44M 2015-11-12T17:29:30.147Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.732 34.225 1498.2205 17:28:55.64M 2015-11-12T17:29:30.352Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.732 34.225 1498.2203 17:28:55.83M 2015-11-12T17:29:30.552Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.732 34.225 1498.2208 17:28:56.05M 2015-11-12T17:29:30.772Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.732 34.224 1498.2217 17:28:56.25M 2015-11-12T17:29:30.962Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.732 34.224 1498.2224 17:28:56.47M 2015-11-12T17:29:31.162Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.732 34.224 1498.2229 17:28:56.65M 2015-11-12T17:29:31.367Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.732 34.224 1498.2236 17:28:56.85M 2015-11-12T17:29:31.572Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.732 34.224 1498.2255 17:28:57.07M 2015-11-12T17:29:31.772Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.732 34.224 1498.2256 17:28:57.27M 2015-11-12T17:29:31.972Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.731 34.223 1498.2244 17:28:57.47M 2015-11-12T17:29:32.177Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.733 34.225 1498.2268 17:28:57.66M 2015-11-12T17:29:32.382Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.734 34.225 1498.2281 17:28:57.86M 2015-11-12T17:29:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.734 34.225 1498.2277 17:28:58.09M 2015-11-12T17:29:32.787Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.734 34.226 1498.2269 17:28:58.28M 2015-11-12T17:29:32.987Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.734 34.226 1498.2273 17:28:58.48M 2015-11-12T17:29:33.192Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.734 34.226 1498.2277 17:28:58.68M 2015-11-12T17:29:33.397Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.734 34.226 1498.2262 17:28:58.88M 2015-11-12T17:29:33.597Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.734 34.226 1498.2262 17:28:59.10M 2015-11-12T17:29:33.802Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.734 34.226 1498.2255 17:28:59.30M 2015-11-12T17:29:34.007Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.734 34.226 1498.2257 17:28:59.49M 2015-11-12T17:29:34.207Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.731 34.224 1498.2220 17:28:59.70M 2015-11-12T17:29:34.412Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.731 34.224 1498.2206 17:28:59.89M 2015-11-12T17:29:34.612Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.730 34.223 1498.2200 17:29:00.11M 2015-11-12T17:29:34.817Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.730 34.223 1498.2190 17:29:00.31M 2015-11-12T17:29:35.022Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.729 34.223 1498.2167 17:29:00.51M 2015-11-12T17:29:35.237Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.729 34.222 1498.2157 17:29:00.71M 2015-11-12T17:29:35.443Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.728 34.221 1498.2145 17:29:00.92M 2015-11-12T17:29:35.627Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.727 34.221 1498.2134 17:29:01.13M 2015-11-12T17:29:35.832Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.727 34.220 1498.2120 17:29:01.33M 2015-11-12T17:29:36.037Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.731 34.225 1498.2164 17:29:01.53M 2015-11-12T17:29:36.237Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.732 34.225 1498.2173 17:29:01.72M 2015-11-12T17:29:36.442Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.731 34.224 1498.2158 17:29:01.92M 2015-11-12T17:29:36.642Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.731 34.224 1498.2164 17:29:02.14M 2015-11-12T17:29:36.847Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.731 34.224 1498.2168 17:29:02.34M 2015-11-12T17:29:37.047Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.731 34.225 1498.2163 17:29:02.54M 2015-11-12T17:29:37.252Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.731 34.224 1498.2161 17:29:02.74M 2015-11-12T17:29:37.452Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.731 34.225 1498.2173 17:29:02.94M 2015-11-12T17:29:37.657Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.731 34.224 1498.2164 17:29:03.16M 2015-11-12T17:29:37.862Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.730 34.223 1498.2157 17:29:03.36M 2015-11-12T17:29:38.062Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.729 34.223 1498.2156 17:29:03.56M 2015-11-12T17:29:38.267Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.734 34.228 1498.2217 17:29:03.75M 2015-11-12T17:29:38.472Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.733 34.226 1498.2206 17:29:03.95M 2015-11-12T17:29:38.672Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.732 34.225 1498.2206 17:29:04.17M 2015-11-12T17:29:38.878Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.731 34.223 1498.2197 17:29:04.37M 2015-11-12T17:29:39.122Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.719 34.212 1498.2073 17:29:04.57M 2015-11-12T17:29:39.282Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.718 34.211 1498.2084 17:29:04.81M 2015-11-12T17:29:39.488Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.718 34.211 1498.2085 17:29:04.97M 2015-11-12T17:29:39.707Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.717 34.210 1498.2075 17:29:05.19M 2015-11-12T17:29:39.892Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.717 34.210 1498.2072 17:29:05.40M 2015-11-12T17:29:40.097Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.716 34.209 1498.2059 17:29:05.58M 2015-11-12T17:29:40.297Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.715 34.208 1498.2045 17:29:05.78M 2015-11-12T17:29:40.497Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.721 34.215 1498.2112 17:29:06.00M 2015-11-12T17:29:40.707Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.722 34.216 1498.2112 17:29:06.20M 2015-11-12T17:29:40.907Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.722 34.216 1498.2103 17:29:06.40M 2015-11-12T17:29:41.112Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.723 34.217 1498.2108 17:29:06.60M 2015-11-12T17:29:41.312Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.724 34.218 1498.2124 17:29:06.80M 2015-11-12T17:29:41.517Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.725 34.218 1498.2126 17:29:07.02M 2015-11-12T17:29:41.722Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.726 34.219 1498.2129 17:29:07.22M 2015-11-12T17:29:41.922Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.730 34.223 1498.2169 17:29:07.42M 2015-11-12T17:29:42.122Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.730 34.224 1498.2167 17:29:07.61M 2015-11-12T17:29:42.327Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.730 34.224 1498.2159 17:29:07.81M 2015-11-12T17:29:42.533Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.731 34.224 1498.2155 17:29:08.03M 2015-11-12T17:29:42.732Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.731 34.225 1498.2142 17:29:08.23M 2015-11-12T17:29:42.932Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.730 34.224 1498.2140 17:29:08.43M 2015-11-12T17:29:43.137Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.730 34.223 1498.2125 17:29:08.63M 2015-11-12T17:29:43.342Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.729 34.222 1498.2119 17:29:08.83M 2015-11-12T17:29:43.550Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.728 34.221 1498.2115 17:29:09.05M 2015-11-12T17:29:43.747Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.728 34.220 1498.2118 17:29:09.24M 2015-11-12T17:29:43.952Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.727 34.219 1498.2108 17:29:09.44M 2015-11-12T17:29:44.218Z|I-OCEAN7-304-XXXX| 28.09 12.549 39.726 34.218 1498.2095 17:29:09.64M 2015-11-12T17:29:44.357Z|I-OCEAN7-304-XXXX| 28.08 12.549 39.726 34.218 1498.2081 17:29:09.90M 2015-11-12T17:29:44.562Z|I-OCEAN7-304-XXXX| 28.04 12.549 39.725 34.218 1498.2065 17:29:10.06M 2015-11-12T17:29:44.762Z|I-OCEAN7-304-XXXX| 28.04 12.549 39.725 34.218 1498.2058 17:29:10.26M 2015-11-12T17:29:44.967Z|I-OCEAN7-304-XXXX| 28.00 12.549 39.725 34.218 1498.2047 17:29:10.46M 2015-11-12T17:29:45.169Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.725 34.218 1498.2056 17:29:10.66M 2015-11-12T17:29:45.372Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.726 34.219 1498.2063 17:29:10.86M 2015-11-12T17:29:45.577Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.726 34.219 1498.2064 17:29:11.08M 2015-11-12T17:29:45.777Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.726 34.219 1498.2068 17:29:11.28M 2015-11-12T17:29:46.003Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.725 34.219 1498.2064 17:29:11.47M 2015-11-12T17:29:46.188Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.725 34.219 1498.2058 17:29:11.68M 2015-11-12T17:29:46.388Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.726 34.220 1498.2068 17:29:11.87M 2015-11-12T17:29:46.593Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.725 34.219 1498.2064 17:29:12.09M 2015-11-12T17:29:46.798Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.724 34.218 1498.2073 17:29:12.29M 2015-11-12T17:29:46.998Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.725 34.219 1498.2085 17:29:12.49M 2015-11-12T17:29:47.203Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.725 34.219 1498.2086 17:29:12.69M 2015-11-12T17:29:47.408Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.725 34.218 1498.2102 17:29:12.89M 2015-11-12T17:29:47.608Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.725 34.219 1498.2122 17:29:13.11M 2015-11-12T17:29:47.808Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.727 34.220 1498.2141 17:29:13.31M 2015-11-12T17:29:48.013Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.727 34.221 1498.2155 17:29:13.50M 2015-11-12T17:29:48.218Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.729 34.223 1498.2163 17:29:13.70M 2015-11-12T17:29:48.418Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.721 34.216 1498.2081 17:29:13.91M 2015-11-12T17:29:48.638Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.721 34.216 1498.2096 17:29:14.12M 2015-11-12T17:29:48.828Z|I-OCEAN7-304-XXXX| 28.83 12.547 39.721 34.216 1498.2106 17:29:14.34M 2015-11-12T17:29:49.028Z|I-OCEAN7-304-XXXX| 28.89 12.547 39.721 34.215 1498.2115 17:29:14.52M 2015-11-12T17:29:49.278Z|I-OCEAN7-304-XXXX| 28.90 12.547 39.721 34.215 1498.2123 17:29:14.72M 2015-11-12T17:29:49.443Z|I-OCEAN7-304-XXXX| 28.87 12.547 39.727 34.220 1498.2185 17:29:14.96M 2015-11-12T17:29:49.638Z|I-OCEAN7-304-XXXX| 28.83 12.547 39.728 34.222 1498.2189 17:29:15.14M 2015-11-12T17:29:49.843Z|I-OCEAN7-304-XXXX| 28.83 12.547 39.730 34.224 1498.2216 17:29:15.34M 2015-11-12T17:29:50.043Z|I-OCEAN7-304-XXXX| 28.84 12.547 39.730 34.224 1498.2214 17:29:15.54M 2015-11-12T17:29:50.248Z|I-OCEAN7-304-XXXX| 28.85 12.547 39.730 34.224 1498.2214 17:29:15.73M 2015-11-12T17:29:50.448Z|I-OCEAN7-304-XXXX| 28.81 12.547 39.730 34.224 1498.2202 17:29:15.93M 2015-11-12T17:29:50.653Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.729 34.223 1498.2197 17:29:16.15M 2015-11-12T17:29:50.858Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.733 34.226 1498.2227 17:29:16.35M 2015-11-12T17:29:51.063Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.733 34.226 1498.2216 17:29:16.55M 2015-11-12T17:29:51.258Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.733 34.226 1498.2213 17:29:16.75M 2015-11-12T17:29:51.468Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.733 34.226 1498.2200 17:29:16.95M 2015-11-12T17:29:51.668Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.733 34.226 1498.2184 17:29:17.17M 2015-11-12T17:29:51.873Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.732 34.226 1498.2170 17:29:17.37M 2015-11-12T17:29:52.078Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.732 34.226 1498.2159 17:29:17.57M 2015-11-12T17:29:52.278Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.732 34.226 1498.2158 17:29:17.76M 2015-11-12T17:29:52.478Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.732 34.225 1498.2141 17:29:17.96M 2015-11-12T17:29:52.683Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.731 34.225 1498.2130 17:29:18.18M 2015-11-12T17:29:52.888Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.732 34.225 1498.2141 17:29:18.38M 2015-11-12T17:29:53.108Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.732 34.225 1498.2148 17:29:18.58M 2015-11-12T17:29:53.293Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.733 34.225 1498.2161 17:29:18.80M 2015-11-12T17:29:53.498Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.733 34.226 1498.2172 17:29:19.00M 2015-11-12T17:29:53.703Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.733 34.226 1498.2172 17:29:19.20M 2015-11-12T17:29:53.903Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.737 34.229 1498.2214 17:29:19.40M 2015-11-12T17:29:54.108Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.737 34.229 1498.2216 17:29:19.59M 2015-11-12T17:29:54.311Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.737 34.229 1498.2227 17:29:19.79M 2015-11-12T17:29:54.508Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.737 34.229 1498.2227 17:29:20.01M 2015-11-12T17:29:54.713Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.737 34.229 1498.2224 17:29:20.21M 2015-11-12T17:29:54.918Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.737 34.229 1498.2223 17:29:20.41M 2015-11-12T17:29:55.118Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.736 34.229 1498.2216 17:29:20.61M 2015-11-12T17:29:55.323Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.737 34.230 1498.2220 17:29:20.81M 2015-11-12T17:29:55.529Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.737 34.230 1498.2229 17:29:21.03M 2015-11-12T17:29:55.729Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.737 34.230 1498.2227 17:29:21.23M 2015-11-12T17:29:55.933Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.738 34.231 1498.2223 17:29:21.42M 2015-11-12T17:29:56.133Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.735 34.228 1498.2208 17:29:21.63M 2015-11-12T17:29:56.338Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.736 34.229 1498.2206 17:29:21.82M 2015-11-12T17:29:56.543Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.735 34.229 1498.2196 17:29:22.04M 2015-11-12T17:29:56.743Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.736 34.229 1498.2209 17:29:22.24M 2015-11-12T17:29:56.948Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.736 34.229 1498.2214 17:29:22.44M 2015-11-12T17:29:57.153Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.736 34.230 1498.2230 17:29:22.64M 2015-11-12T17:29:57.353Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.736 34.230 1498.2234 17:29:22.84M 2015-11-12T17:29:57.573Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.735 34.229 1498.2229 17:29:23.06M 2015-11-12T17:29:57.758Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.736 34.229 1498.2236 17:29:23.27M 2015-11-12T17:29:57.963Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.736 34.230 1498.2244 17:29:23.46M 2015-11-12T17:29:58.163Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.737 34.230 1498.2267 17:29:23.65M 2015-11-12T17:29:58.368Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.738 34.231 1498.2269 17:29:23.85M 2015-11-12T17:29:58.569Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.733 34.227 1498.2209 17:29:24.07M 2015-11-12T17:29:58.778Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.732 34.226 1498.2195 17:29:24.27M 2015-11-12T17:29:58.973Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.734 34.228 1498.2220 17:29:24.47M 2015-11-12T17:29:59.178Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.732 34.226 1498.2197 17:29:24.67M 2015-11-12T17:29:59.428Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.731 34.225 1498.2192 17:29:24.87M 2015-11-12T17:29:59.588Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.730 34.224 1498.2189 17:29:25.13M 2015-11-12T17:29:59.788Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.733 34.227 1498.2220 17:29:25.29M 2015-11-12T17:29:59.993Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.733 34.227 1498.2211 17:29:25.49M 2015-11-12T17:30:00.193Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.733 34.227 1498.2207 17:29:25.68M 2015-11-12T17:30:00.398Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.733 34.227 1498.2205 17:29:25.88M 2015-11-12T17:30:00.603Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.728 34.222 1498.2166 17:29:26.10M 2015-11-12T17:30:00.803Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.728 34.221 1498.2158 17:29:26.30M 2015-11-12T17:30:01.008Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.728 34.221 1498.2167 17:29:26.50M 2015-11-12T17:30:01.213Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.728 34.221 1498.2167 17:29:26.70M 2015-11-12T17:30:01.413Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.733 34.226 1498.2235 17:29:26.90M 2015-11-12T17:30:01.618Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.734 34.227 1498.2246 17:29:27.12M 2015-11-12T17:30:01.818Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.735 34.227 1498.2263 17:29:27.31M 2015-11-12T17:30:02.038Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.736 34.228 1498.2271 17:29:27.51M 2015-11-12T17:30:02.223Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.737 34.229 1498.2278 17:29:27.73M 2015-11-12T17:30:02.433Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.738 34.229 1498.2284 17:29:27.91M 2015-11-12T17:30:02.633Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.730 34.222 1498.2189 17:29:28.13M 2015-11-12T17:30:02.838Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.730 34.222 1498.2186 17:29:28.33M 2015-11-12T17:30:03.038Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.731 34.224 1498.2190 17:29:28.53M 2015-11-12T17:30:03.238Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.732 34.225 1498.2197 17:29:28.73M 2015-11-12T17:30:03.477Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.734 34.227 1498.2205 17:29:28.93M 2015-11-12T17:30:03.651Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.736 34.229 1498.2229 17:29:29.15M 2015-11-12T17:30:03.853Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.736 34.229 1498.2231 17:29:29.34M 2015-11-12T17:30:04.053Z|I-OCEAN7-304-XXXX| 28.55 12.545 39.736 34.231 1498.2185 17:29:29.55M 2015-11-12T17:30:04.253Z|I-OCEAN7-304-XXXX| 28.57 12.545 39.736 34.231 1498.2185 17:29:29.74M 2015-11-12T17:30:04.458Z|I-OCEAN7-304-XXXX| 28.59 12.545 39.736 34.231 1498.2192 17:29:29.94M 2015-11-12T17:30:04.663Z|I-OCEAN7-304-XXXX| 28.56 12.545 39.735 34.231 1498.2186 17:29:30.16M 2015-11-12T17:30:04.863Z|I-OCEAN7-304-XXXX| 28.59 12.545 39.735 34.230 1498.2184 17:29:30.36M 2015-11-12T17:30:05.068Z|I-OCEAN7-304-XXXX| 28.55 12.545 39.734 34.229 1498.2170 17:29:30.56M 2015-11-12T17:30:05.273Z|I-OCEAN7-304-XXXX| 28.56 12.546 39.734 34.229 1498.2172 17:29:30.76M 2015-11-12T17:30:05.473Z|I-OCEAN7-304-XXXX| 28.60 12.545 39.734 34.229 1498.2175 17:29:30.96M 2015-11-12T17:30:05.682Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.733 34.229 1498.2162 17:29:31.18M 2015-11-12T17:30:05.878Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.734 34.228 1498.2166 17:29:31.37M 2015-11-12T17:30:06.084Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.734 34.229 1498.2178 17:29:31.57M 2015-11-12T17:30:06.288Z|I-OCEAN7-304-XXXX| 28.56 12.546 39.734 34.228 1498.2185 17:29:31.77M 2015-11-12T17:30:06.503Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.734 34.228 1498.2196 17:29:31.97M 2015-11-12T17:30:06.693Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.735 34.229 1498.2206 17:29:32.21M 2015-11-12T17:30:06.893Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.734 34.228 1498.2208 17:29:32.39M 2015-11-12T17:30:07.098Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.734 34.227 1498.2206 17:29:32.59M 2015-11-12T17:30:07.303Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.725 34.219 1498.2107 17:29:32.79M 2015-11-12T17:30:07.504Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.724 34.218 1498.2098 17:29:33.01M 2015-11-12T17:30:07.709Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.723 34.217 1498.2089 17:29:33.21M 2015-11-12T17:30:07.914Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.723 34.217 1498.2083 17:29:33.40M 2015-11-12T17:30:08.113Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.722 34.216 1498.2062 17:29:33.61M 2015-11-12T17:30:08.318Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.721 34.215 1498.2057 17:29:33.80M 2015-11-12T17:30:08.519Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.721 34.215 1498.2046 17:29:34.02M 2015-11-12T17:30:08.723Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.721 34.215 1498.2051 17:29:34.22M 2015-11-12T17:30:08.929Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.723 34.217 1498.2067 17:29:34.42M 2015-11-12T17:30:09.130Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.724 34.218 1498.2068 17:29:34.62M 2015-11-12T17:30:09.333Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.725 34.219 1498.2074 17:29:34.82M 2015-11-12T17:30:09.534Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.725 34.219 1498.2072 17:29:35.04M 2015-11-12T17:30:09.739Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.726 34.220 1498.2075 17:29:35.23M 2015-11-12T17:30:09.939Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.726 34.221 1498.2078 17:29:35.43M 2015-11-12T17:30:10.144Z|I-OCEAN7-304-XXXX| 28.35 12.546 39.727 34.222 1498.2080 17:29:35.63M 2015-11-12T17:30:10.349Z|I-OCEAN7-304-XXXX| 28.35 12.546 39.729 34.223 1498.2097 17:29:35.83M 2015-11-12T17:30:10.554Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.729 34.224 1498.2096 17:29:36.05M 2015-11-12T17:30:10.754Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.730 34.224 1498.2100 17:29:36.25M 2015-11-12T17:30:10.974Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.729 34.224 1498.2098 17:29:36.45M 2015-11-12T17:30:11.159Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.730 34.225 1498.2119 17:29:36.67M 2015-11-12T17:30:11.364Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.730 34.225 1498.2119 17:29:36.85M 2015-11-12T17:30:11.564Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.731 34.225 1498.2122 17:29:37.07M 2015-11-12T17:30:11.769Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.730 34.225 1498.2108 17:29:37.26M 2015-11-12T17:30:11.974Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.729 34.224 1498.2107 17:29:37.46M 2015-11-12T17:30:12.179Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.729 34.223 1498.2108 17:29:37.66M 2015-11-12T17:30:12.379Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.729 34.223 1498.2120 17:29:37.86M 2015-11-12T17:30:12.584Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.729 34.223 1498.2131 17:29:38.08M 2015-11-12T17:30:12.784Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.729 34.224 1498.2142 17:29:38.28M 2015-11-12T17:30:12.989Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.730 34.224 1498.2156 17:29:38.48M 2015-11-12T17:30:13.189Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.730 34.224 1498.2169 17:29:38.68M 2015-11-12T17:30:13.403Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.726 34.220 1498.2135 17:29:38.88M 2015-11-12T17:30:13.594Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.726 34.220 1498.2130 17:29:39.10M 2015-11-12T17:30:13.799Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.725 34.219 1498.2136 17:29:39.29M 2015-11-12T17:30:13.999Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.725 34.218 1498.2141 17:29:39.50M 2015-11-12T17:30:14.204Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.724 34.217 1498.2140 17:29:39.69M 2015-11-12T17:30:14.409Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.724 34.217 1498.2148 17:29:39.89M 2015-11-12T17:30:14.654Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.724 34.216 1498.2153 17:29:40.11M 2015-11-12T17:30:14.814Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.724 34.217 1498.2163 17:29:40.35M 2015-11-12T17:30:15.014Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.725 34.217 1498.2174 17:29:40.51M 2015-11-12T17:30:15.219Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.726 34.218 1498.2188 17:29:40.71M 2015-11-12T17:30:15.440Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.727 34.219 1498.2196 17:29:40.91M 2015-11-12T17:30:15.624Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.727 34.219 1498.2201 17:29:41.14M 2015-11-12T17:30:15.829Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.728 34.220 1498.2209 17:29:41.32M 2015-11-12T17:30:16.034Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.728 34.220 1498.2207 17:29:41.53M 2015-11-12T17:30:16.234Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.727 34.219 1498.2190 17:29:41.72M 2015-11-12T17:30:16.439Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.727 34.220 1498.2183 17:29:41.92M 2015-11-12T17:30:16.639Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.719 34.212 1498.2085 17:29:42.14M 2015-11-12T17:30:16.844Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.718 34.210 1498.2068 17:29:42.34M 2015-11-12T17:30:17.049Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.718 34.210 1498.2064 17:29:42.54M 2015-11-12T17:30:17.254Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.715 34.208 1498.2020 17:29:42.74M 2015-11-12T17:30:17.454Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.714 34.208 1498.2013 17:29:42.94M 2015-11-12T17:30:17.654Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.715 34.208 1498.2009 17:29:43.16M 2015-11-12T17:30:17.859Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.714 34.207 1498.2003 17:29:43.35M 2015-11-12T17:30:18.064Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.714 34.208 1498.1997 17:29:43.55M 2015-11-12T17:30:18.269Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.714 34.207 1498.1986 17:29:43.75M 2015-11-12T17:30:18.469Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.713 34.206 1498.1979 17:29:43.95M 2015-11-12T17:30:18.674Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.713 34.206 1498.1968 17:29:44.17M 2015-11-12T17:30:18.874Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.713 34.206 1498.1959 17:29:44.37M 2015-11-12T17:30:19.079Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.713 34.207 1498.1962 17:29:44.57M 2015-11-12T17:30:19.284Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.714 34.208 1498.1957 17:29:44.77M 2015-11-12T17:30:19.484Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.714 34.208 1498.1974 17:29:44.97M 2015-11-12T17:30:19.734Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.715 34.209 1498.1975 17:29:45.19M 2015-11-12T17:30:19.904Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.707 34.201 1498.1881 17:29:45.43M 2015-11-12T17:30:20.111Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.706 34.201 1498.1869 17:29:45.60M 2015-11-12T17:30:20.294Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.706 34.201 1498.1863 17:29:45.78M 2015-11-12T17:30:20.500Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.713 34.207 1498.1940 17:29:46.00M 2015-11-12T17:30:20.699Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.714 34.208 1498.1964 17:29:46.20M 2015-11-12T17:30:20.904Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.713 34.207 1498.1954 17:29:46.40M 2015-11-12T17:30:21.104Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.713 34.207 1498.1946 17:29:46.60M 2015-11-12T17:30:21.314Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.712 34.207 1498.1942 17:29:46.80M 2015-11-12T17:30:21.519Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.712 34.207 1498.1940 17:29:47.02M 2015-11-12T17:30:21.719Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.707 34.202 1498.1884 17:29:47.22M 2015-11-12T17:30:21.919Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.707 34.201 1498.1886 17:29:47.42M 2015-11-12T17:30:22.124Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.707 34.201 1498.1893 17:29:47.61M 2015-11-12T17:30:22.329Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.706 34.201 1498.1886 17:29:47.81M 2015-11-12T17:30:22.529Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.706 34.201 1498.1885 17:29:48.03M 2015-11-12T17:30:22.734Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.706 34.200 1498.1881 17:29:48.23M 2015-11-12T17:30:22.940Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.712 34.206 1498.1947 17:29:48.43M 2015-11-12T17:30:23.139Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.712 34.206 1498.1962 17:29:48.63M 2015-11-12T17:30:23.339Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.713 34.207 1498.1980 17:29:48.83M 2015-11-12T17:30:23.544Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.713 34.207 1498.1979 17:29:49.05M 2015-11-12T17:30:23.749Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.717 34.210 1498.2021 17:29:49.24M 2015-11-12T17:30:23.949Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.717 34.210 1498.2035 17:29:49.44M 2015-11-12T17:30:24.154Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.718 34.210 1498.2039 17:29:49.64M 2015-11-12T17:30:24.374Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.717 34.210 1498.2035 17:29:49.84M 2015-11-12T17:30:24.559Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.717 34.210 1498.2026 17:29:50.08M 2015-11-12T17:30:24.764Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.716 34.209 1498.2015 17:29:50.26M 2015-11-12T17:30:24.964Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.716 34.209 1498.2010 17:29:50.46M 2015-11-12T17:30:25.164Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.715 34.209 1498.2003 17:29:50.66M 2015-11-12T17:30:25.369Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.714 34.207 1498.1991 17:29:50.85M 2015-11-12T17:30:25.574Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.712 34.206 1498.1969 17:29:51.08M 2015-11-12T17:30:25.779Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.711 34.204 1498.1951 17:29:51.28M 2015-11-12T17:30:25.979Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.709 34.202 1498.1929 17:29:51.48M 2015-11-12T17:30:26.184Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.706 34.200 1498.1898 17:29:51.67M 2015-11-12T17:30:26.384Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.703 34.197 1498.1868 17:29:51.87M 2015-11-12T17:30:26.589Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.702 34.196 1498.1852 17:29:52.09M 2015-11-12T17:30:26.794Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.703 34.197 1498.1853 17:29:52.29M 2015-11-12T17:30:26.994Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.703 34.198 1498.1851 17:29:52.49M 2015-11-12T17:30:27.199Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.704 34.199 1498.1853 17:29:52.69M 2015-11-12T17:30:27.404Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.705 34.199 1498.1866 17:29:52.89M 2015-11-12T17:30:27.605Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.705 34.200 1498.1881 17:29:53.11M 2015-11-12T17:30:27.809Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.705 34.199 1498.1896 17:29:53.31M 2015-11-12T17:30:28.009Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.709 34.203 1498.1948 17:29:53.51M 2015-11-12T17:30:28.214Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.709 34.203 1498.1956 17:29:53.70M 2015-11-12T17:30:28.419Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.710 34.204 1498.1956 17:29:53.90M 2015-11-12T17:30:28.619Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.711 34.205 1498.1969 17:29:54.12M 2015-11-12T17:30:28.839Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.710 34.204 1498.1970 17:29:54.32M 2015-11-12T17:30:29.024Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.710 34.204 1498.1969 17:29:54.53M 2015-11-12T17:30:29.229Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.710 34.204 1498.1971 17:29:54.72M 2015-11-12T17:30:29.434Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.710 34.204 1498.1974 17:29:54.92M 2015-11-12T17:30:29.634Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.710 34.204 1498.1968 17:29:55.14M 2015-11-12T17:30:29.884Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.711 34.204 1498.1970 17:29:55.33M 2015-11-12T17:30:30.039Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.710 34.204 1498.1965 17:29:55.58M 2015-11-12T17:30:30.246Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.710 34.203 1498.1956 17:29:55.73M 2015-11-12T17:30:30.450Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.709 34.203 1498.1943 17:29:55.93M 2015-11-12T17:30:30.650Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.702 34.196 1498.1851 17:29:56.15M 2015-11-12T17:30:30.854Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.704 34.199 1498.1864 17:29:56.35M 2015-11-12T17:30:31.054Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.705 34.199 1498.1869 17:29:56.55M 2015-11-12T17:30:31.281Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.706 34.200 1498.1881 17:29:56.75M 2015-11-12T17:30:31.464Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.707 34.201 1498.1897 17:29:56.95M 2015-11-12T17:30:31.665Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.707 34.201 1498.1898 17:29:57.17M 2015-11-12T17:30:31.869Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.708 34.202 1498.1906 17:29:57.37M 2015-11-12T17:30:32.075Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.709 34.203 1498.1910 17:29:57.56M 2015-11-12T17:30:32.275Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.709 34.203 1498.1915 17:29:57.76M 2015-11-12T17:30:32.480Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.709 34.202 1498.1904 17:29:57.96M 2015-11-12T17:30:32.680Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.708 34.202 1498.1904 17:29:58.18M 2015-11-12T17:30:32.885Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.708 34.201 1498.1899 17:29:58.38M 2015-11-12T17:30:33.090Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.707 34.200 1498.1892 17:29:58.58M 2015-11-12T17:30:33.305Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.706 34.200 1498.1893 17:29:58.78M 2015-11-12T17:30:33.494Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.706 34.200 1498.1892 17:29:59.01M 2015-11-12T17:30:33.709Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.706 34.199 1498.1901 17:29:59.20M 2015-11-12T17:30:33.900Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.706 34.199 1498.1902 17:29:59.39M 2015-11-12T17:30:34.099Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.706 34.199 1498.1914 17:29:59.59M 2015-11-12T17:30:34.305Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.703 34.196 1498.1884 17:29:59.79M 2015-11-12T17:30:34.510Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.704 34.197 1498.1895 17:30:00.01M 2015-11-12T17:30:34.710Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.704 34.198 1498.1899 17:30:00.21M 2015-11-12T17:30:34.915Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.705 34.199 1498.1899 17:30:00.41M 2015-11-12T17:30:35.120Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.704 34.199 1498.1886 17:30:00.61M 2015-11-12T17:30:35.320Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.705 34.199 1498.1890 17:30:00.81M 2015-11-12T17:30:35.525Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.704 34.199 1498.1875 17:30:01.03M 2015-11-12T17:30:35.725Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.703 34.199 1498.1863 17:30:01.23M 2015-11-12T17:30:35.930Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.703 34.198 1498.1864 17:30:01.42M 2015-11-12T17:30:36.130Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.704 34.198 1498.1871 17:30:01.62M 2015-11-12T17:30:36.335Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.704 34.199 1498.1873 17:30:01.82M 2015-11-12T17:30:36.540Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.704 34.198 1498.1881 17:30:02.04M 2015-11-12T17:30:36.745Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.704 34.198 1498.1886 17:30:02.24M 2015-11-12T17:30:36.940Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.709 34.203 1498.1937 17:30:02.44M 2015-11-12T17:30:37.145Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.709 34.203 1498.1948 17:30:02.64M 2015-11-12T17:30:37.350Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.709 34.202 1498.1946 17:30:02.84M 2015-11-12T17:30:37.555Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.708 34.202 1498.1937 17:30:03.06M 2015-11-12T17:30:37.775Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.700 34.194 1498.1837 17:30:03.26M 2015-11-12T17:30:37.960Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.702 34.196 1498.1847 17:30:03.47M 2015-11-12T17:30:38.160Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.703 34.198 1498.1849 17:30:03.65M 2015-11-12T17:30:38.365Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.704 34.199 1498.1854 17:30:03.85M 2015-11-12T17:30:38.570Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.705 34.200 1498.1864 17:30:04.07M 2015-11-12T17:30:38.770Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.705 34.201 1498.1866 17:30:04.27M 2015-11-12T17:30:38.975Z|I-OCEAN7-304-XXXX| 28.55 12.546 39.706 34.202 1498.1873 17:30:04.47M 2015-11-12T17:30:39.180Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.707 34.203 1498.1887 17:30:04.67M 2015-11-12T17:30:39.380Z|I-OCEAN7-304-XXXX| 28.56 12.546 39.703 34.198 1498.1832 17:30:04.87M 2015-11-12T17:30:39.580Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.704 34.199 1498.1836 17:30:05.09M 2015-11-12T17:30:39.785Z|I-OCEAN7-304-XXXX| 28.55 12.546 39.704 34.200 1498.1855 17:30:05.28M 2015-11-12T17:30:39.990Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.705 34.200 1498.1859 17:30:05.48M 2015-11-12T17:30:40.195Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.710 34.205 1498.1918 17:30:05.68M 2015-11-12T17:30:40.395Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.710 34.205 1498.1918 17:30:05.88M 2015-11-12T17:30:40.595Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.710 34.205 1498.1919 17:30:06.10M 2015-11-12T17:30:40.800Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.710 34.205 1498.1915 17:30:06.30M 2015-11-12T17:30:41.005Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.709 34.204 1498.1912 17:30:06.50M 2015-11-12T17:30:41.210Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.709 34.204 1498.1924 17:30:06.70M 2015-11-12T17:30:41.410Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.709 34.203 1498.1924 17:30:06.90M 2015-11-12T17:30:41.615Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.709 34.203 1498.1921 17:30:07.12M 2015-11-12T17:30:41.815Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.709 34.203 1498.1927 17:30:07.31M 2015-11-12T17:30:42.020Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.709 34.203 1498.1921 17:30:07.51M 2015-11-12T17:30:42.240Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.709 34.203 1498.1921 17:30:07.71M 2015-11-12T17:30:42.425Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.705 34.199 1498.1879 17:30:07.93M 2015-11-12T17:30:42.630Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.704 34.198 1498.1869 17:30:08.13M 2015-11-12T17:30:42.830Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.702 34.197 1498.1844 17:30:08.33M 2015-11-12T17:30:43.035Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.700 34.195 1498.1814 17:30:08.53M 2015-11-12T17:30:43.240Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.697 34.192 1498.1771 17:30:08.73M 2015-11-12T17:30:43.440Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.701 34.196 1498.1815 17:30:08.93M 2015-11-12T17:30:43.645Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.702 34.196 1498.1825 17:30:09.15M 2015-11-12T17:30:43.846Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.702 34.197 1498.1831 17:30:09.34M 2015-11-12T17:30:44.050Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.703 34.198 1498.1846 17:30:09.54M 2015-11-12T17:30:44.251Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.704 34.199 1498.1848 17:30:09.74M 2015-11-12T17:30:44.460Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.704 34.200 1498.1849 17:30:09.94M 2015-11-12T17:30:44.655Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.705 34.200 1498.1853 17:30:10.16M 2015-11-12T17:30:44.860Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.705 34.200 1498.1857 17:30:10.36M 2015-11-12T17:30:45.065Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.705 34.200 1498.1849 17:30:10.55M 2015-11-12T17:30:45.270Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.704 34.200 1498.1837 17:30:10.76M 2015-11-12T17:30:45.470Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.703 34.199 1498.1825 17:30:10.96M 2015-11-12T17:30:45.670Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.703 34.199 1498.1816 17:30:11.17M 2015-11-12T17:30:45.880Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.702 34.198 1498.1816 17:30:11.37M 2015-11-12T17:30:46.080Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.708 34.203 1498.1897 17:30:11.58M 2015-11-12T17:30:46.286Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.704 34.199 1498.1859 17:30:11.77M 2015-11-12T17:30:46.485Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.704 34.199 1498.1863 17:30:11.97M 2015-11-12T17:30:46.710Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.704 34.199 1498.1863 17:30:12.19M 2015-11-12T17:30:46.890Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.703 34.198 1498.1869 17:30:12.41M 2015-11-12T17:30:47.095Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.702 34.197 1498.1852 17:30:12.59M 2015-11-12T17:30:47.295Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.702 34.196 1498.1851 17:30:12.79M 2015-11-12T17:30:47.505Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.702 34.196 1498.1851 17:30:13.01M 2015-11-12T17:30:47.705Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.702 34.196 1498.1853 17:30:13.21M 2015-11-12T17:30:47.910Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.702 34.196 1498.1851 17:30:13.40M 2015-11-12T17:30:48.110Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.703 34.197 1498.1866 17:30:13.60M 2015-11-12T17:30:48.310Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.704 34.197 1498.1882 17:30:13.80M 2015-11-12T17:30:48.520Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.704 34.198 1498.1890 17:30:14.02M 2015-11-12T17:30:48.720Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.703 34.197 1498.1876 17:30:14.22M 2015-11-12T17:30:48.920Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.703 34.196 1498.1863 17:30:14.42M 2015-11-12T17:30:49.125Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.702 34.195 1498.1851 17:30:14.62M 2015-11-12T17:30:49.330Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.701 34.195 1498.1840 17:30:14.82M 2015-11-12T17:30:49.535Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.701 34.195 1498.1823 17:30:15.04M 2015-11-12T17:30:49.735Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.700 34.194 1498.1814 17:30:15.23M 2015-11-12T17:30:49.940Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.699 34.193 1498.1805 17:30:15.43M 2015-11-12T17:30:50.140Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.698 34.192 1498.1798 17:30:15.63M 2015-11-12T17:30:50.345Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.698 34.192 1498.1788 17:30:15.83M 2015-11-12T17:30:50.550Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.701 34.195 1498.1816 17:30:16.05M 2015-11-12T17:30:50.750Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.702 34.196 1498.1827 17:30:16.25M 2015-11-12T17:30:50.955Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.701 34.195 1498.1816 17:30:16.45M 2015-11-12T17:30:51.175Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.700 34.194 1498.1808 17:30:16.65M 2015-11-12T17:30:51.360Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.702 34.197 1498.1825 17:30:16.86M 2015-11-12T17:30:51.566Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.703 34.197 1498.1827 17:30:17.07M 2015-11-12T17:30:51.765Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.704 34.198 1498.1848 17:30:17.26M 2015-11-12T17:30:51.971Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.705 34.199 1498.1862 17:30:17.46M 2015-11-12T17:30:52.176Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.706 34.200 1498.1873 17:30:17.66M 2015-11-12T17:30:52.376Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.703 34.198 1498.1859 17:30:17.86M 2015-11-12T17:30:52.576Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.703 34.197 1498.1849 17:30:18.08M 2015-11-12T17:30:52.780Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.702 34.196 1498.1844 17:30:18.28M 2015-11-12T17:30:52.985Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.701 34.196 1498.1829 17:30:18.48M 2015-11-12T17:30:53.185Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.704 34.199 1498.1868 17:30:18.68M 2015-11-12T17:30:53.390Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.705 34.199 1498.1887 17:30:18.88M 2015-11-12T17:30:53.590Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.705 34.200 1498.1896 17:30:19.10M 2015-11-12T17:30:53.795Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.706 34.200 1498.1898 17:30:19.29M 2015-11-12T17:30:53.995Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.706 34.201 1498.1902 17:30:19.49M 2015-11-12T17:30:54.200Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.707 34.201 1498.1929 17:30:19.69M 2015-11-12T17:30:54.405Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.708 34.202 1498.1943 17:30:19.89M 2015-11-12T17:30:54.611Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.712 34.205 1498.2001 17:30:20.11M 2015-11-12T17:30:54.810Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.708 34.201 1498.1954 17:30:20.31M 2015-11-12T17:30:55.015Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.706 34.200 1498.1934 17:30:20.51M 2015-11-12T17:30:55.220Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.705 34.199 1498.1919 17:30:20.71M 2015-11-12T17:30:55.420Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.704 34.198 1498.1910 17:30:20.91M 2015-11-12T17:30:55.641Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.703 34.197 1498.1899 17:30:21.13M 2015-11-12T17:30:55.825Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.701 34.195 1498.1877 17:30:21.34M 2015-11-12T17:30:56.030Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.703 34.196 1498.1896 17:30:21.52M 2015-11-12T17:30:56.231Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.703 34.197 1498.1886 17:30:21.72M 2015-11-12T17:30:56.436Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.704 34.198 1498.1887 17:30:21.92M 2015-11-12T17:30:56.635Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.705 34.199 1498.1901 17:30:22.14M 2015-11-12T17:30:56.840Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.706 34.200 1498.1891 17:30:22.34M 2015-11-12T17:30:57.046Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.706 34.200 1498.1895 17:30:22.54M 2015-11-12T17:30:57.246Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.706 34.200 1498.1893 17:30:22.74M 2015-11-12T17:30:57.446Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.702 34.196 1498.1853 17:30:22.94M 2015-11-12T17:30:57.656Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.702 34.196 1498.1848 17:30:23.15M 2015-11-12T17:30:57.856Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.702 34.196 1498.1844 17:30:23.36M 2015-11-12T17:30:58.061Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.702 34.195 1498.1838 17:30:23.55M 2015-11-12T17:30:58.275Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.701 34.194 1498.1827 17:30:23.75M 2015-11-12T17:30:58.480Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.700 34.193 1498.1819 17:30:23.95M 2015-11-12T17:30:58.671Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.710 34.203 1498.1936 17:30:24.17M 2015-11-12T17:30:58.871Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.711 34.204 1498.1941 17:30:24.37M 2015-11-12T17:30:59.076Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.711 34.204 1498.1938 17:30:24.57M 2015-11-12T17:30:59.276Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.712 34.205 1498.1949 17:30:24.77M 2015-11-12T17:30:59.481Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.707 34.200 1498.1899 17:30:24.96M 2015-11-12T17:30:59.686Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.706 34.199 1498.1890 17:30:25.18M 2015-11-12T17:30:59.886Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.706 34.198 1498.1887 17:30:25.38M 2015-11-12T17:31:00.106Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.705 34.197 1498.1877 17:30:25.58M 2015-11-12T17:31:00.296Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.704 34.197 1498.1873 17:30:25.80M 2015-11-12T17:31:00.496Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.703 34.195 1498.1857 17:30:26.00M 2015-11-12T17:31:00.701Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.701 34.194 1498.1832 17:30:26.20M 2015-11-12T17:31:00.901Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.700 34.193 1498.1819 17:30:26.40M 2015-11-12T17:31:01.106Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.699 34.193 1498.1810 17:30:26.60M 2015-11-12T17:31:01.312Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.699 34.192 1498.1808 17:30:26.80M 2015-11-12T17:31:01.511Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.698 34.192 1498.1799 17:30:27.02M 2015-11-12T17:31:01.716Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.697 34.191 1498.1791 17:30:27.21M 2015-11-12T17:31:01.916Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.699 34.192 1498.1820 17:30:27.41M 2015-11-12T17:31:02.121Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.696 34.190 1498.1803 17:30:27.61M 2015-11-12T17:31:02.326Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.696 34.189 1498.1804 17:30:27.81M 2015-11-12T17:31:02.526Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.696 34.189 1498.1814 17:30:28.03M 2015-11-12T17:31:02.731Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.696 34.189 1498.1814 17:30:28.23M 2015-11-12T17:31:02.936Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.696 34.189 1498.1823 17:30:28.43M 2015-11-12T17:31:03.136Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.694 34.187 1498.1805 17:30:28.63M 2015-11-12T17:31:03.336Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.694 34.188 1498.1816 17:30:28.83M 2015-11-12T17:31:03.541Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.695 34.188 1498.1825 17:30:29.04M 2015-11-12T17:31:03.746Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.687 34.181 1498.1748 17:30:29.24M 2015-11-12T17:31:03.946Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.687 34.180 1498.1753 17:30:29.44M 2015-11-12T17:31:04.151Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.687 34.180 1498.1754 17:30:29.64M 2015-11-12T17:31:04.351Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.686 34.180 1498.1752 17:30:29.84M 2015-11-12T17:31:04.572Z|I-OCEAN7-304-XXXX| 28.81 12.550 39.686 34.179 1498.1753 17:30:30.06M 2015-11-12T17:31:04.761Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.686 34.179 1498.1750 17:30:30.28M 2015-11-12T17:31:04.961Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.685 34.178 1498.1737 17:30:30.46M 2015-11-12T17:31:05.166Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.684 34.178 1498.1724 17:30:30.66M 2015-11-12T17:31:05.371Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.684 34.178 1498.1718 17:30:30.85M 2015-11-12T17:31:05.576Z|I-OCEAN7-304-XXXX| 28.80 12.549 39.684 34.178 1498.1708 17:30:31.08M 2015-11-12T17:31:05.776Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.684 34.179 1498.1705 17:30:31.28M 2015-11-12T17:31:05.981Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.685 34.179 1498.1697 17:30:31.47M 2015-11-12T17:31:06.181Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.685 34.179 1498.1703 17:30:31.67M 2015-11-12T17:31:06.386Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.687 34.180 1498.1721 17:30:31.87M 2015-11-12T17:31:06.586Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.688 34.182 1498.1735 17:30:32.09M 2015-11-12T17:31:06.791Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.689 34.183 1498.1730 17:30:32.29M 2015-11-12T17:31:06.991Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.691 34.186 1498.1731 17:30:32.49M 2015-11-12T17:31:07.196Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.692 34.186 1498.1724 17:30:32.69M 2015-11-12T17:31:07.401Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.691 34.185 1498.1705 17:30:32.89M 2015-11-12T17:31:07.602Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.688 34.183 1498.1661 17:30:33.11M 2015-11-12T17:31:07.806Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.688 34.183 1498.1659 17:30:33.31M 2015-11-12T17:31:08.006Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.689 34.183 1498.1656 17:30:33.50M 2015-11-12T17:31:08.211Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.689 34.184 1498.1658 17:30:33.70M 2015-11-12T17:31:08.416Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.689 34.183 1498.1650 17:30:33.90M 2015-11-12T17:31:08.616Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.695 34.190 1498.1727 17:30:34.12M 2015-11-12T17:31:08.843Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.695 34.190 1498.1722 17:30:34.32M 2015-11-12T17:31:09.041Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.695 34.190 1498.1718 17:30:34.52M 2015-11-12T17:31:09.226Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.701 34.195 1498.1774 17:30:34.73M 2015-11-12T17:31:09.431Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.701 34.196 1498.1771 17:30:34.92M 2015-11-12T17:31:09.631Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.701 34.196 1498.1771 17:30:35.14M 2015-11-12T17:31:09.836Z|I-OCEAN7-304-XXXX| 28.17 12.545 39.701 34.197 1498.1719 17:30:35.33M 2015-11-12T17:31:10.041Z|I-OCEAN7-304-XXXX| 28.19 12.545 39.700 34.197 1498.1720 17:30:35.53M 2015-11-12T17:31:10.241Z|I-OCEAN7-304-XXXX| 28.20 12.545 39.701 34.198 1498.1725 17:30:35.73M 2015-11-12T17:31:10.446Z|I-OCEAN7-304-XXXX| 28.20 12.545 39.698 34.195 1498.1689 17:30:35.93M 2015-11-12T17:31:10.651Z|I-OCEAN7-304-XXXX| 28.22 12.545 39.697 34.194 1498.1678 17:30:36.15M 2015-11-12T17:31:10.851Z|I-OCEAN7-304-XXXX| 28.25 12.545 39.697 34.195 1498.1680 17:30:36.35M 2015-11-12T17:31:11.056Z|I-OCEAN7-304-XXXX| 28.29 12.544 39.698 34.195 1498.1687 17:30:36.55M 2015-11-12T17:31:11.256Z|I-OCEAN7-304-XXXX| 28.34 12.544 39.699 34.196 1498.1704 17:30:36.75M 2015-11-12T17:31:11.461Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.699 34.196 1498.1727 17:30:36.95M 2015-11-12T17:31:11.666Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.699 34.196 1498.1726 17:30:37.16M 2015-11-12T17:31:11.866Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.698 34.195 1498.1729 17:30:37.36M 2015-11-12T17:31:12.071Z|I-OCEAN7-304-XXXX| 28.47 12.545 39.699 34.196 1498.1753 17:30:37.56M 2015-11-12T17:31:12.271Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.699 34.195 1498.1771 17:30:37.76M 2015-11-12T17:31:12.476Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.700 34.195 1498.1791 17:30:37.96M 2015-11-12T17:31:12.681Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.700 34.195 1498.1805 17:30:38.18M 2015-11-12T17:31:12.881Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.693 34.188 1498.1747 17:30:38.38M 2015-11-12T17:31:13.081Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.692 34.188 1498.1752 17:30:38.58M 2015-11-12T17:31:13.286Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.692 34.187 1498.1744 17:30:38.78M 2015-11-12T17:31:13.506Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.691 34.186 1498.1738 17:30:39.00M 2015-11-12T17:31:13.691Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.689 34.184 1498.1735 17:30:39.21M 2015-11-12T17:31:13.896Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.688 34.183 1498.1741 17:30:39.39M 2015-11-12T17:31:14.096Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.688 34.182 1498.1747 17:30:39.59M 2015-11-12T17:31:14.301Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.689 34.183 1498.1741 17:30:39.79M 2015-11-12T17:31:14.501Z|I-OCEAN7-304-XXXX| 28.84 12.547 39.690 34.185 1498.1750 17:30:40.01M 2015-11-12T17:31:14.706Z|I-OCEAN7-304-XXXX| 28.84 12.547 39.691 34.186 1498.1758 17:30:40.21M 2015-11-12T17:31:14.911Z|I-OCEAN7-304-XXXX| 28.82 12.547 39.692 34.187 1498.1761 17:30:40.41M 2015-11-12T17:31:15.116Z|I-OCEAN7-304-XXXX| 28.81 12.547 39.692 34.188 1498.1769 17:30:40.61M 2015-11-12T17:31:15.316Z|I-OCEAN7-304-XXXX| 28.83 12.547 39.693 34.188 1498.1771 17:30:40.81M 2015-11-12T17:31:15.521Z|I-OCEAN7-304-XXXX| 28.83 12.546 39.700 34.196 1498.1849 17:30:41.03M 2015-11-12T17:31:15.726Z|I-OCEAN7-304-XXXX| 28.77 12.546 39.701 34.196 1498.1841 17:30:41.23M 2015-11-12T17:31:15.926Z|I-OCEAN7-304-XXXX| 28.70 12.546 39.701 34.197 1498.1837 17:30:41.42M 2015-11-12T17:31:16.131Z|I-OCEAN7-304-XXXX| 28.69 12.546 39.700 34.196 1498.1820 17:30:41.62M 2015-11-12T17:31:16.331Z|I-OCEAN7-304-XXXX| 28.69 12.546 39.700 34.196 1498.1814 17:30:41.82M 2015-11-12T17:31:16.536Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.703 34.199 1498.1840 17:30:42.04M 2015-11-12T17:31:16.763Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.703 34.199 1498.1836 17:30:42.24M 2015-11-12T17:31:16.941Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.704 34.200 1498.1843 17:30:42.44M 2015-11-12T17:31:17.146Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.705 34.200 1498.1855 17:30:42.63M 2015-11-12T17:31:17.351Z|I-OCEAN7-304-XXXX| 28.55 12.546 39.705 34.201 1498.1860 17:30:42.84M 2015-11-12T17:31:17.551Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.705 34.200 1498.1862 17:30:43.06M 2015-11-12T17:31:17.757Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.705 34.200 1498.1859 17:30:43.25M 2015-11-12T17:31:17.971Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.705 34.200 1498.1857 17:30:43.45M 2015-11-12T17:31:18.161Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.705 34.200 1498.1851 17:30:43.67M 2015-11-12T17:31:18.362Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.704 34.199 1498.1837 17:30:43.85M 2015-11-12T17:31:18.566Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.703 34.198 1498.1823 17:30:44.07M 2015-11-12T17:31:18.771Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.700 34.195 1498.1771 17:30:44.27M 2015-11-12T17:31:18.971Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.699 34.195 1498.1764 17:30:44.47M 2015-11-12T17:31:19.177Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.700 34.195 1498.1779 17:30:44.67M 2015-11-12T17:31:19.377Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.700 34.195 1498.1791 17:30:44.87M 2015-11-12T17:31:19.581Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.700 34.195 1498.1792 17:30:45.08M 2015-11-12T17:31:19.786Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.700 34.195 1498.1796 17:30:45.28M 2015-11-12T17:31:19.987Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.701 34.196 1498.1793 17:30:45.48M 2015-11-12T17:31:20.192Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.701 34.196 1498.1788 17:30:45.68M 2015-11-12T17:31:20.397Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.701 34.196 1498.1777 17:30:45.88M 2015-11-12T17:31:20.642Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.704 34.200 1498.1821 17:30:46.10M 2015-11-12T17:31:20.797Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.704 34.199 1498.1826 17:30:46.34M 2015-11-12T17:31:21.002Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.705 34.200 1498.1826 17:30:46.50M 2015-11-12T17:31:21.207Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.705 34.200 1498.1826 17:30:46.69M 2015-11-12T17:31:21.407Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.705 34.200 1498.1823 17:30:46.89M 2015-11-12T17:31:21.612Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.705 34.200 1498.1812 17:30:47.11M 2015-11-12T17:31:21.812Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.705 34.201 1498.1815 17:30:47.31M 2015-11-12T17:31:22.017Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.706 34.202 1498.1827 17:30:47.51M 2015-11-12T17:31:22.222Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.706 34.202 1498.1830 17:30:47.71M 2015-11-12T17:31:22.442Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.706 34.201 1498.1835 17:30:47.91M 2015-11-12T17:31:22.627Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.705 34.200 1498.1837 17:30:48.15M 2015-11-12T17:31:22.827Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.707 34.202 1498.1865 17:30:48.33M 2015-11-12T17:31:23.032Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.707 34.202 1498.1865 17:30:48.53M 2015-11-12T17:31:23.237Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.711 34.206 1498.1923 17:30:48.73M 2015-11-12T17:31:23.442Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.711 34.206 1498.1929 17:30:48.93M 2015-11-12T17:31:23.642Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.711 34.205 1498.1937 17:30:49.14M 2015-11-12T17:31:23.842Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.711 34.205 1498.1941 17:30:49.34M 2015-11-12T17:31:24.047Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.710 34.204 1498.1936 17:30:49.54M 2015-11-12T17:31:24.252Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.709 34.203 1498.1942 17:30:49.74M 2015-11-12T17:31:24.452Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.709 34.203 1498.1934 17:30:49.94M 2015-11-12T17:31:24.657Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.708 34.202 1498.1932 17:30:50.16M 2015-11-12T17:31:24.857Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.704 34.198 1498.1887 17:30:50.36M 2015-11-12T17:31:25.062Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.704 34.198 1498.1885 17:30:50.56M 2015-11-12T17:31:25.267Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.704 34.199 1498.1887 17:30:50.75M 2015-11-12T17:31:25.472Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.705 34.199 1498.1895 17:30:50.95M 2015-11-12T17:31:25.672Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.705 34.200 1498.1892 17:30:51.18M 2015-11-12T17:31:25.872Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.706 34.201 1498.1904 17:30:51.37M 2015-11-12T17:31:26.077Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.707 34.202 1498.1920 17:30:51.57M 2015-11-12T17:31:26.282Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.707 34.202 1498.1919 17:30:51.77M 2015-11-12T17:31:26.482Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.708 34.202 1498.1920 17:30:51.97M 2015-11-12T17:31:26.687Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.707 34.202 1498.1912 17:30:52.19M 2015-11-12T17:31:26.907Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.706 34.201 1498.1901 17:30:52.39M 2015-11-12T17:31:27.092Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.705 34.200 1498.1890 17:30:52.60M 2015-11-12T17:31:27.297Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.703 34.198 1498.1875 17:30:52.79M 2015-11-12T17:31:27.502Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.702 34.197 1498.1874 17:30:53.01M 2015-11-12T17:31:27.702Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.702 34.196 1498.1877 17:30:53.20M 2015-11-12T17:31:27.907Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.702 34.195 1498.1893 17:30:53.40M 2015-11-12T17:31:28.107Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.706 34.198 1498.1941 17:30:53.60M 2015-11-12T17:31:28.312Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.706 34.199 1498.1947 17:30:53.80M 2015-11-12T17:31:28.512Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.707 34.200 1498.1956 17:30:54.02M 2015-11-12T17:31:28.717Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.708 34.200 1498.1967 17:30:54.22M 2015-11-12T17:31:28.922Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.713 34.205 1498.2029 17:30:54.42M 2015-11-12T17:31:29.127Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.713 34.205 1498.2021 17:30:54.62M 2015-11-12T17:31:29.327Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.713 34.205 1498.2023 17:30:54.82M 2015-11-12T17:31:29.527Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.713 34.205 1498.2017 17:30:55.03M 2015-11-12T17:31:29.732Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.712 34.204 1498.2002 17:30:55.23M 2015-11-12T17:31:29.932Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.712 34.204 1498.2010 17:30:55.43M 2015-11-12T17:31:30.163Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.712 34.204 1498.2014 17:30:55.63M 2015-11-12T17:31:30.342Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.712 34.204 1498.2008 17:30:55.83M 2015-11-12T17:31:30.547Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.711 34.204 1498.1992 17:30:56.05M 2015-11-12T17:31:30.792Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.710 34.203 1498.1965 17:30:56.25M 2015-11-12T17:31:30.952Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.709 34.202 1498.1940 17:30:56.49M 2015-11-12T17:31:31.163Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.707 34.201 1498.1914 17:30:56.65M 2015-11-12T17:31:31.372Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.693 34.188 1498.1752 17:30:56.85M 2015-11-12T17:31:31.557Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.696 34.190 1498.1775 17:30:57.08M 2015-11-12T17:31:31.767Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.697 34.191 1498.1796 17:30:57.26M 2015-11-12T17:31:31.967Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.699 34.193 1498.1826 17:30:57.46M 2015-11-12T17:31:32.172Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.700 34.194 1498.1844 17:30:57.66M 2015-11-12T17:31:32.372Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.702 34.195 1498.1864 17:30:57.86M 2015-11-12T17:31:32.577Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.704 34.197 1498.1897 17:30:58.08M 2015-11-12T17:31:32.782Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.706 34.198 1498.1926 17:30:58.28M 2015-11-12T17:31:32.982Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.708 34.200 1498.1953 17:30:58.48M 2015-11-12T17:31:33.187Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.709 34.201 1498.1965 17:30:58.68M 2015-11-12T17:31:33.387Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.698 34.191 1498.1835 17:30:58.88M 2015-11-12T17:31:33.592Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.697 34.190 1498.1818 17:30:59.10M 2015-11-12T17:31:33.792Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.698 34.191 1498.1804 17:30:59.29M 2015-11-12T17:31:33.997Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.698 34.191 1498.1790 17:30:59.49M 2015-11-12T17:31:34.202Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.698 34.192 1498.1796 17:30:59.69M 2015-11-12T17:31:34.402Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.700 34.192 1498.1849 17:30:59.89M 2015-11-12T17:31:34.602Z|I-OCEAN7-304-XXXX| 28.31 12.551 39.701 34.193 1498.1864 17:31:00.11M 2015-11-12T17:31:34.812Z|I-OCEAN7-304-XXXX| 28.31 12.551 39.702 34.194 1498.1884 17:31:00.31M 2015-11-12T17:31:35.012Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.702 34.193 1498.1899 17:31:00.51M 2015-11-12T17:31:35.212Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.708 34.199 1498.1974 17:31:00.71M 2015-11-12T17:31:35.417Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.709 34.200 1498.1991 17:31:00.90M 2015-11-12T17:31:35.622Z|I-OCEAN7-304-XXXX| 28.43 12.551 39.710 34.201 1498.2010 17:31:01.13M 2015-11-12T17:31:35.887Z|I-OCEAN7-304-XXXX| 28.45 12.551 39.708 34.199 1498.1993 17:31:01.32M 2015-11-12T17:31:36.027Z|I-OCEAN7-304-XXXX| 28.48 12.551 39.707 34.198 1498.1971 17:31:01.58M 2015-11-12T17:31:36.227Z|I-OCEAN7-304-XXXX| 28.51 12.551 39.706 34.197 1498.1959 17:31:01.72M 2015-11-12T17:31:36.432Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.704 34.196 1498.1937 17:31:01.92M 2015-11-12T17:31:36.637Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.700 34.193 1498.1886 17:31:02.14M 2015-11-12T17:31:36.842Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.701 34.193 1498.1888 17:31:02.34M 2015-11-12T17:31:37.042Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.698 34.191 1498.1853 17:31:02.54M 2015-11-12T17:31:37.247Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.697 34.190 1498.1837 17:31:02.74M 2015-11-12T17:31:37.447Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.696 34.190 1498.1824 17:31:02.94M 2015-11-12T17:31:37.652Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.696 34.189 1498.1813 17:31:03.15M 2015-11-12T17:31:37.852Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.695 34.189 1498.1809 17:31:03.35M 2015-11-12T17:31:38.057Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.695 34.189 1498.1802 17:31:03.55M 2015-11-12T17:31:38.262Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.699 34.193 1498.1863 17:31:03.75M 2015-11-12T17:31:38.462Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.700 34.194 1498.1863 17:31:03.95M 2015-11-12T17:31:38.662Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.701 34.195 1498.1863 17:31:04.17M 2015-11-12T17:31:38.867Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.701 34.195 1498.1853 17:31:04.37M 2015-11-12T17:31:39.072Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.702 34.196 1498.1873 17:31:04.57M 2015-11-12T17:31:39.277Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.702 34.197 1498.1863 17:31:04.77M 2015-11-12T17:31:39.477Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.702 34.197 1498.1854 17:31:04.97M 2015-11-12T17:31:39.682Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.702 34.197 1498.1854 17:31:05.18M 2015-11-12T17:31:39.882Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.703 34.198 1498.1844 17:31:05.38M 2015-11-12T17:31:40.087Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.704 34.199 1498.1857 17:31:05.58M 2015-11-12T17:31:40.307Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.705 34.200 1498.1862 17:31:05.78M 2015-11-12T17:31:40.492Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.706 34.201 1498.1865 17:31:06.02M 2015-11-12T17:31:40.697Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.706 34.201 1498.1864 17:31:06.20M 2015-11-12T17:31:40.902Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.705 34.200 1498.1838 17:31:06.40M 2015-11-12T17:31:41.102Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.706 34.201 1498.1835 17:31:06.60M 2015-11-12T17:31:41.302Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.706 34.201 1498.1838 17:31:06.80M 2015-11-12T17:31:41.507Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.705 34.200 1498.1837 17:31:07.01M 2015-11-12T17:31:41.712Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.705 34.200 1498.1832 17:31:07.21M 2015-11-12T17:31:41.913Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.705 34.200 1498.1852 17:31:07.41M 2015-11-12T17:31:42.118Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.705 34.199 1498.1860 17:31:07.61M 2015-11-12T17:31:42.318Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.705 34.199 1498.1864 17:31:07.81M 2015-11-12T17:31:42.523Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.706 34.200 1498.1870 17:31:08.03M 2015-11-12T17:31:42.728Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.706 34.200 1498.1879 17:31:08.23M 2015-11-12T17:31:42.927Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.705 34.199 1498.1870 17:31:08.43M 2015-11-12T17:31:43.133Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.705 34.199 1498.1866 17:31:08.63M 2015-11-12T17:31:43.338Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.704 34.199 1498.1863 17:31:08.83M 2015-11-12T17:31:43.538Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.706 34.200 1498.1887 17:31:09.05M 2015-11-12T17:31:43.738Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.703 34.197 1498.1865 17:31:09.24M 2015-11-12T17:31:43.948Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.702 34.196 1498.1849 17:31:09.44M 2015-11-12T17:31:44.147Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.698 34.192 1498.1820 17:31:09.64M 2015-11-12T17:31:44.353Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.698 34.192 1498.1815 17:31:09.84M 2015-11-12T17:31:44.553Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.701 34.195 1498.1857 17:31:10.06M 2015-11-12T17:31:44.773Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.702 34.195 1498.1869 17:31:10.26M 2015-11-12T17:31:44.963Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.702 34.195 1498.1866 17:31:10.47M 2015-11-12T17:31:45.163Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.702 34.196 1498.1875 17:31:10.66M 2015-11-12T17:31:45.368Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.699 34.193 1498.1846 17:31:10.85M 2015-11-12T17:31:45.568Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.698 34.192 1498.1836 17:31:11.07M 2015-11-12T17:31:45.773Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.698 34.191 1498.1842 17:31:11.27M 2015-11-12T17:31:46.023Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.698 34.191 1498.1840 17:31:11.47M 2015-11-12T17:31:46.178Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.697 34.190 1498.1836 17:31:11.72M 2015-11-12T17:31:46.383Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.697 34.190 1498.1829 17:31:11.87M 2015-11-12T17:31:46.583Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.697 34.191 1498.1821 17:31:12.09M 2015-11-12T17:31:46.788Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.698 34.191 1498.1819 17:31:12.29M 2015-11-12T17:31:46.993Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.698 34.191 1498.1830 17:31:12.49M 2015-11-12T17:31:47.193Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.698 34.192 1498.1833 17:31:12.69M 2015-11-12T17:31:47.398Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.699 34.192 1498.1836 17:31:12.89M 2015-11-12T17:31:47.603Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.698 34.191 1498.1824 17:31:13.11M 2015-11-12T17:31:47.803Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.698 34.191 1498.1826 17:31:13.30M 2015-11-12T17:31:48.020Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.698 34.192 1498.1829 17:31:13.50M 2015-11-12T17:31:48.208Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.697 34.191 1498.1803 17:31:13.70M 2015-11-12T17:31:48.413Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.697 34.191 1498.1787 17:31:13.90M 2015-11-12T17:31:48.618Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.697 34.192 1498.1786 17:31:14.12M 2015-11-12T17:31:48.818Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.699 34.194 1498.1785 17:31:14.32M 2015-11-12T17:31:49.023Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.699 34.194 1498.1780 17:31:14.52M 2015-11-12T17:31:49.243Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.699 34.195 1498.1779 17:31:14.72M 2015-11-12T17:31:49.428Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.700 34.195 1498.1779 17:31:14.93M 2015-11-12T17:31:49.633Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.699 34.195 1498.1781 17:31:15.13M 2015-11-12T17:31:49.833Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.699 34.194 1498.1777 17:31:15.33M 2015-11-12T17:31:50.033Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.701 34.196 1498.1793 17:31:15.53M 2015-11-12T17:31:50.243Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.700 34.196 1498.1785 17:31:15.73M 2015-11-12T17:31:50.443Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.704 34.200 1498.1821 17:31:15.93M 2015-11-12T17:31:50.643Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.699 34.196 1498.1768 17:31:16.15M 2015-11-12T17:31:50.848Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.699 34.195 1498.1759 17:31:16.35M 2015-11-12T17:31:51.053Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.698 34.195 1498.1764 17:31:16.55M 2015-11-12T17:31:51.253Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.698 34.194 1498.1766 17:31:16.75M 2015-11-12T17:31:51.458Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.698 34.193 1498.1771 17:31:16.95M 2015-11-12T17:31:51.658Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.698 34.194 1498.1772 17:31:17.16M 2015-11-12T17:31:51.863Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.698 34.193 1498.1785 17:31:17.36M 2015-11-12T17:31:52.068Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.698 34.193 1498.1787 17:31:17.56M 2015-11-12T17:31:52.268Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.698 34.193 1498.1801 17:31:17.76M 2015-11-12T17:31:52.473Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.698 34.193 1498.1807 17:31:17.96M 2015-11-12T17:31:52.673Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.698 34.192 1498.1809 17:31:18.18M 2015-11-12T17:31:52.878Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.697 34.192 1498.1805 17:31:18.38M 2015-11-12T17:31:53.083Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.697 34.191 1498.1808 17:31:18.58M 2015-11-12T17:31:53.283Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.696 34.190 1498.1810 17:31:18.78M 2015-11-12T17:31:53.488Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.695 34.189 1498.1799 17:31:18.97M 2015-11-12T17:31:53.708Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.695 34.189 1498.1807 17:31:19.19M 2015-11-12T17:31:53.893Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.696 34.190 1498.1813 17:31:19.41M 2015-11-12T17:31:54.098Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.697 34.191 1498.1821 17:31:19.59M 2015-11-12T17:31:54.298Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.695 34.189 1498.1809 17:31:19.79M 2015-11-12T17:31:54.503Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.695 34.189 1498.1808 17:31:20.01M 2015-11-12T17:31:54.708Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.694 34.188 1498.1793 17:31:20.21M 2015-11-12T17:31:54.908Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.694 34.188 1498.1797 17:31:20.41M 2015-11-12T17:31:55.113Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.695 34.188 1498.1804 17:31:20.61M 2015-11-12T17:31:55.314Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.694 34.188 1498.1798 17:31:20.80M 2015-11-12T17:31:55.518Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.694 34.188 1498.1803 17:31:21.02M 2015-11-12T17:31:55.719Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.694 34.187 1498.1796 17:31:21.23M 2015-11-12T17:31:55.923Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.695 34.188 1498.1809 17:31:21.42M 2015-11-12T17:31:56.128Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.696 34.189 1498.1809 17:31:21.62M 2015-11-12T17:31:56.329Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.697 34.190 1498.1804 17:31:21.82M 2015-11-12T17:31:56.533Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.697 34.190 1498.1805 17:31:22.04M 2015-11-12T17:31:56.738Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.694 34.187 1498.1772 17:31:22.24M 2015-11-12T17:31:56.938Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.694 34.188 1498.1758 17:31:22.44M 2015-11-12T17:31:57.143Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.696 34.190 1498.1783 17:31:22.64M 2015-11-12T17:31:57.348Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.697 34.190 1498.1788 17:31:22.84M 2015-11-12T17:31:57.548Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.697 34.190 1498.1793 17:31:23.05M 2015-11-12T17:31:57.753Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.697 34.190 1498.1793 17:31:23.25M 2015-11-12T17:31:57.953Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.697 34.191 1498.1788 17:31:23.45M 2015-11-12T17:31:58.173Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.698 34.191 1498.1786 17:31:23.65M 2015-11-12T17:31:58.358Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.698 34.192 1498.1782 17:31:23.87M 2015-11-12T17:31:58.558Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.697 34.191 1498.1772 17:31:24.07M 2015-11-12T17:31:58.768Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.697 34.191 1498.1772 17:31:24.27M 2015-11-12T17:31:58.968Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.697 34.191 1498.1769 17:31:24.47M 2015-11-12T17:31:59.173Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.698 34.192 1498.1776 17:31:24.67M 2015-11-12T17:31:59.378Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.693 34.188 1498.1732 17:31:24.86M 2015-11-12T17:31:59.578Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.692 34.187 1498.1724 17:31:25.09M 2015-11-12T17:31:59.783Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.691 34.185 1498.1715 17:31:25.28M 2015-11-12T17:31:59.983Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.690 34.184 1498.1710 17:31:25.48M 2015-11-12T17:32:00.188Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.690 34.185 1498.1721 17:31:25.68M 2015-11-12T17:32:00.393Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.691 34.186 1498.1731 17:31:25.88M 2015-11-12T17:32:00.598Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.693 34.187 1498.1742 17:31:26.10M 2015-11-12T17:32:00.793Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.695 34.189 1498.1776 17:31:26.30M 2015-11-12T17:32:00.998Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.702 34.196 1498.1864 17:31:26.50M 2015-11-12T17:32:01.203Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.703 34.197 1498.1870 17:31:26.69M 2015-11-12T17:32:01.408Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.704 34.198 1498.1881 17:31:26.89M 2015-11-12T17:32:01.608Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.700 34.194 1498.1842 17:31:27.11M 2015-11-12T17:32:01.813Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.700 34.194 1498.1840 17:31:27.31M 2015-11-12T17:32:02.015Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.700 34.194 1498.1841 17:31:27.51M 2015-11-12T17:32:02.221Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.699 34.193 1498.1830 17:31:27.71M 2015-11-12T17:32:02.418Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.698 34.192 1498.1813 17:31:27.91M 2015-11-12T17:32:02.638Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.696 34.191 1498.1797 17:31:28.13M 2015-11-12T17:32:02.828Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.695 34.190 1498.1786 17:31:28.34M 2015-11-12T17:32:03.028Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.693 34.188 1498.1758 17:31:28.53M 2015-11-12T17:32:03.233Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.693 34.187 1498.1750 17:31:28.72M 2015-11-12T17:32:03.433Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.694 34.189 1498.1765 17:31:28.93M 2015-11-12T17:32:03.638Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.693 34.188 1498.1753 17:31:29.14M 2015-11-12T17:32:03.843Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.692 34.187 1498.1730 17:31:29.34M 2015-11-12T17:32:04.044Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.691 34.186 1498.1704 17:31:29.54M 2015-11-12T17:32:04.248Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.690 34.185 1498.1681 17:31:29.74M 2015-11-12T17:32:04.453Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.689 34.185 1498.1664 17:31:29.94M 2015-11-12T17:32:04.659Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.688 34.184 1498.1650 17:31:30.16M 2015-11-12T17:32:04.859Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.695 34.191 1498.1732 17:31:30.36M 2015-11-12T17:32:05.059Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.697 34.193 1498.1737 17:31:30.56M 2015-11-12T17:32:05.264Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.698 34.194 1498.1747 17:31:30.75M 2015-11-12T17:32:05.464Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.699 34.195 1498.1769 17:31:30.96M 2015-11-12T17:32:05.673Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.700 34.196 1498.1782 17:31:31.17M 2015-11-12T17:32:05.869Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.695 34.191 1498.1715 17:31:31.37M 2015-11-12T17:32:06.079Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.695 34.191 1498.1705 17:31:31.57M 2015-11-12T17:32:06.279Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.695 34.191 1498.1716 17:31:31.77M 2015-11-12T17:32:06.483Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.703 34.199 1498.1819 17:31:31.97M 2015-11-12T17:32:06.684Z|I-OCEAN7-304-XXXX| 28.50 12.546 39.700 34.195 1498.1786 17:31:32.19M 2015-11-12T17:32:06.889Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.699 34.194 1498.1786 17:31:32.39M 2015-11-12T17:32:07.109Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.697 34.192 1498.1772 17:31:32.59M 2015-11-12T17:32:07.294Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.696 34.191 1498.1765 17:31:32.80M 2015-11-12T17:32:07.499Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.695 34.190 1498.1747 17:31:33.00M 2015-11-12T17:32:07.699Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.693 34.189 1498.1749 17:31:33.20M 2015-11-12T17:32:07.899Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.692 34.187 1498.1742 17:31:33.40M 2015-11-12T17:32:08.104Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.690 34.185 1498.1725 17:31:33.60M 2015-11-12T17:32:08.309Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.689 34.184 1498.1720 17:31:33.80M 2015-11-12T17:32:08.514Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.689 34.183 1498.1713 17:31:34.02M 2015-11-12T17:32:08.714Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.691 34.186 1498.1744 17:31:34.22M 2015-11-12T17:32:08.919Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.692 34.186 1498.1746 17:31:34.42M 2015-11-12T17:32:09.119Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.693 34.188 1498.1760 17:31:34.61M 2015-11-12T17:32:09.324Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.693 34.188 1498.1765 17:31:34.81M 2015-11-12T17:32:09.524Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.694 34.189 1498.1761 17:31:35.04M 2015-11-12T17:32:09.734Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.695 34.190 1498.1755 17:31:35.23M 2015-11-12T17:32:09.934Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.696 34.192 1498.1759 17:31:35.43M 2015-11-12T17:32:10.134Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.697 34.193 1498.1769 17:31:35.63M 2015-11-12T17:32:10.339Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.697 34.193 1498.1761 17:31:35.83M 2015-11-12T17:32:10.539Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.697 34.190 1498.1808 17:31:36.05M 2015-11-12T17:32:10.749Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.697 34.190 1498.1812 17:31:36.24M 2015-11-12T17:32:10.949Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.696 34.189 1498.1816 17:31:36.45M 2015-11-12T17:32:11.154Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.696 34.188 1498.1824 17:31:36.64M 2015-11-12T17:32:11.354Z|I-OCEAN7-304-XXXX| 28.42 12.551 39.700 34.191 1498.1870 17:31:36.85M 2015-11-12T17:32:11.574Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.699 34.191 1498.1870 17:31:37.06M 2015-11-12T17:32:11.764Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.705 34.196 1498.1934 17:31:37.28M 2015-11-12T17:32:11.964Z|I-OCEAN7-304-XXXX| 28.38 12.551 39.698 34.190 1498.1855 17:31:37.46M 2015-11-12T17:32:12.164Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.698 34.190 1498.1837 17:31:37.66M 2015-11-12T17:32:12.369Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.697 34.189 1498.1810 17:31:37.86M 2015-11-12T17:32:12.574Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.696 34.189 1498.1793 17:31:38.08M 2015-11-12T17:32:12.774Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.695 34.188 1498.1775 17:31:38.28M 2015-11-12T17:32:12.979Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.694 34.187 1498.1760 17:31:38.48M 2015-11-12T17:32:13.184Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.693 34.187 1498.1748 17:31:38.67M 2015-11-12T17:32:13.384Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.693 34.186 1498.1746 17:31:38.87M 2015-11-12T17:32:13.589Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.693 34.187 1498.1749 17:31:39.09M 2015-11-12T17:32:13.789Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.694 34.187 1498.1753 17:31:39.29M 2015-11-12T17:32:13.999Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.693 34.187 1498.1747 17:31:39.49M 2015-11-12T17:32:14.194Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.696 34.189 1498.1787 17:31:39.69M 2015-11-12T17:32:14.399Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.696 34.190 1498.1779 17:31:39.89M 2015-11-12T17:32:14.604Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.696 34.190 1498.1782 17:31:40.11M 2015-11-12T17:32:14.809Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.697 34.191 1498.1787 17:31:40.31M 2015-11-12T17:32:15.009Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.697 34.190 1498.1791 17:31:40.51M 2015-11-12T17:32:15.209Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.696 34.190 1498.1802 17:31:40.71M 2015-11-12T17:32:15.414Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.696 34.190 1498.1804 17:31:40.90M 2015-11-12T17:32:15.619Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.697 34.191 1498.1813 17:31:41.12M 2015-11-12T17:32:15.843Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.697 34.190 1498.1816 17:31:41.32M 2015-11-12T17:32:16.044Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.696 34.190 1498.1808 17:31:41.52M 2015-11-12T17:32:16.229Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.696 34.189 1498.1804 17:31:41.74M 2015-11-12T17:32:16.644Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.695 34.188 1498.1794 17:31:41.92M 2015-11-12T17:32:16.644Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.694 34.189 1498.1750 17:31:42.23M 2015-11-12T17:32:16.849Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.694 34.189 1498.1743 17:31:42.35M 2015-11-12T17:32:17.049Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.699 34.194 1498.1801 17:31:42.55M 2015-11-12T17:32:17.254Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.700 34.195 1498.1816 17:31:42.75M 2015-11-12T17:32:17.459Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.700 34.195 1498.1829 17:31:42.95M 2015-11-12T17:32:17.664Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.702 34.197 1498.1833 17:31:43.17M 2015-11-12T17:32:17.884Z|I-OCEAN7-304-XXXX| 28.55 12.546 39.703 34.198 1498.1830 17:31:43.36M 2015-11-12T17:32:18.069Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.704 34.200 1498.1840 17:31:43.56M 2015-11-12T17:32:18.269Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.705 34.201 1498.1858 17:31:43.76M 2015-11-12T17:32:18.474Z|I-OCEAN7-304-XXXX| 28.68 12.546 39.706 34.202 1498.1875 17:31:43.96M 2015-11-12T17:32:18.679Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.705 34.201 1498.1873 17:31:44.18M 2015-11-12T17:32:18.879Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.704 34.199 1498.1876 17:31:44.38M 2015-11-12T17:32:19.084Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.703 34.198 1498.1875 17:31:44.58M 2015-11-12T17:32:19.284Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.701 34.196 1498.1854 17:31:44.78M 2015-11-12T17:32:19.489Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.700 34.195 1498.1846 17:31:45.00M 2015-11-12T17:32:19.689Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.700 34.194 1498.1843 17:31:45.19M 2015-11-12T17:32:19.894Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.698 34.193 1498.1836 17:31:45.39M 2015-11-12T17:32:20.099Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.698 34.192 1498.1830 17:31:45.59M 2015-11-12T17:32:20.299Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.697 34.191 1498.1821 17:31:45.79M 2015-11-12T17:32:20.519Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.696 34.190 1498.1816 17:31:46.01M 2015-11-12T17:32:20.709Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.695 34.189 1498.1814 17:31:46.23M 2015-11-12T17:32:20.909Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.695 34.188 1498.1814 17:31:46.41M 2015-11-12T17:32:21.114Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.701 34.194 1498.1896 17:31:46.61M 2015-11-12T17:32:21.314Z|I-OCEAN7-304-XXXX| 28.66 12.550 39.701 34.194 1498.1908 17:31:46.81M 2015-11-12T17:32:21.523Z|I-OCEAN7-304-XXXX| 28.66 12.550 39.702 34.195 1498.1925 17:31:47.02M 2015-11-12T17:32:21.719Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.703 34.196 1498.1923 17:31:47.22M 2015-11-12T17:32:21.925Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.704 34.196 1498.1917 17:31:47.42M 2015-11-12T17:32:22.129Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.704 34.197 1498.1913 17:31:47.62M 2015-11-12T17:32:22.329Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.704 34.197 1498.1913 17:31:47.82M 2015-11-12T17:32:22.534Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.704 34.197 1498.1906 17:31:48.04M 2015-11-12T17:32:22.734Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.703 34.196 1498.1882 17:31:48.24M 2015-11-12T17:32:22.939Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.702 34.196 1498.1869 17:31:48.44M 2015-11-12T17:32:23.144Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.701 34.195 1498.1853 17:31:48.64M 2015-11-12T17:32:23.344Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.701 34.194 1498.1832 17:31:48.84M 2015-11-12T17:32:23.549Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.700 34.194 1498.1807 17:31:49.05M 2015-11-12T17:32:23.749Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.699 34.193 1498.1801 17:31:49.25M 2015-11-12T17:32:23.954Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.698 34.192 1498.1785 17:31:49.45M 2015-11-12T17:32:24.159Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.697 34.192 1498.1764 17:31:49.65M 2015-11-12T17:32:24.359Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.697 34.191 1498.1755 17:31:49.85M 2015-11-12T17:32:24.565Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.696 34.191 1498.1743 17:31:50.07M 2015-11-12T17:32:24.765Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.696 34.190 1498.1743 17:31:50.27M 2015-11-12T17:32:24.984Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.695 34.190 1498.1735 17:31:50.47M 2015-11-12T17:32:25.174Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.695 34.190 1498.1740 17:31:50.68M 2015-11-12T17:32:25.374Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.695 34.190 1498.1738 17:31:50.87M 2015-11-12T17:32:25.574Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.695 34.190 1498.1742 17:31:51.08M 2015-11-12T17:32:25.779Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.695 34.190 1498.1747 17:31:51.28M 2015-11-12T17:32:25.984Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.695 34.190 1498.1744 17:31:51.48M 2015-11-12T17:32:26.189Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.695 34.190 1498.1761 17:31:51.68M 2015-11-12T17:32:26.394Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.696 34.190 1498.1764 17:31:51.88M 2015-11-12T17:32:26.594Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.696 34.190 1498.1777 17:31:52.10M 2015-11-12T17:32:26.799Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.696 34.190 1498.1775 17:31:52.30M 2015-11-12T17:32:26.999Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.697 34.191 1498.1786 17:31:52.50M 2015-11-12T17:32:27.199Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.697 34.191 1498.1798 17:31:52.70M 2015-11-12T17:32:27.405Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.697 34.191 1498.1787 17:31:52.89M 2015-11-12T17:32:27.610Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.697 34.191 1498.1790 17:31:53.11M 2015-11-12T17:32:27.810Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.697 34.191 1498.1802 17:31:53.31M 2015-11-12T17:32:28.014Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.698 34.192 1498.1815 17:31:53.51M 2015-11-12T17:32:28.220Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.699 34.193 1498.1830 17:31:53.71M 2015-11-12T17:32:28.420Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.700 34.194 1498.1840 17:31:53.91M 2015-11-12T17:32:28.619Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.700 34.194 1498.1843 17:31:54.13M 2015-11-12T17:32:28.829Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.700 34.194 1498.1838 17:31:54.33M 2015-11-12T17:32:29.029Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.702 34.196 1498.1865 17:31:54.53M 2015-11-12T17:32:29.234Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.703 34.197 1498.1868 17:31:54.73M 2015-11-12T17:32:29.455Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.699 34.192 1498.1821 17:31:54.93M 2015-11-12T17:32:29.643Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.698 34.192 1498.1814 17:31:55.16M 2015-11-12T17:32:29.839Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.698 34.192 1498.1808 17:31:55.34M 2015-11-12T17:32:30.046Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.698 34.192 1498.1808 17:31:55.54M 2015-11-12T17:32:30.250Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.698 34.192 1498.1810 17:31:55.74M 2015-11-12T17:32:30.455Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.698 34.192 1498.1814 17:31:55.94M 2015-11-12T17:32:30.655Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.698 34.192 1498.1816 17:31:56.16M 2015-11-12T17:32:30.860Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.698 34.192 1498.1815 17:31:56.36M 2015-11-12T17:32:31.060Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.698 34.192 1498.1814 17:31:56.56M 2015-11-12T17:32:31.265Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.698 34.192 1498.1805 17:31:56.76M 2015-11-12T17:32:31.470Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.704 34.198 1498.1877 17:31:56.96M 2015-11-12T17:32:31.670Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.704 34.198 1498.1886 17:31:57.18M 2015-11-12T17:32:31.870Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.704 34.198 1498.1887 17:31:57.37M 2015-11-12T17:32:32.075Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.704 34.197 1498.1880 17:31:57.57M 2015-11-12T17:32:32.280Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.703 34.197 1498.1887 17:31:57.77M 2015-11-12T17:32:32.480Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.703 34.198 1498.1881 17:31:57.97M 2015-11-12T17:32:32.685Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.704 34.198 1498.1880 17:31:58.19M 2015-11-12T17:32:32.890Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.698 34.192 1498.1808 17:31:58.39M 2015-11-12T17:32:33.090Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.696 34.191 1498.1799 17:31:58.59M 2015-11-12T17:32:33.295Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.695 34.190 1498.1785 17:31:58.79M 2015-11-12T17:32:33.500Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.695 34.189 1498.1775 17:31:59.00M 2015-11-12T17:32:33.700Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.694 34.189 1498.1775 17:31:59.20M 2015-11-12T17:32:33.920Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.694 34.188 1498.1760 17:31:59.40M 2015-11-12T17:32:34.105Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.693 34.186 1498.1793 17:31:59.62M 2015-11-12T17:32:34.310Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.692 34.185 1498.1791 17:31:59.80M 2015-11-12T17:32:34.510Z|I-OCEAN7-304-XXXX| 28.65 12.550 39.698 34.190 1498.1868 17:32:00.02M 2015-11-12T17:32:34.715Z|I-OCEAN7-304-XXXX| 28.65 12.550 39.699 34.191 1498.1880 17:32:00.22M 2015-11-12T17:32:34.920Z|I-OCEAN7-304-XXXX| 28.65 12.550 39.700 34.192 1498.1892 17:32:00.42M 2015-11-12T17:32:35.120Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.700 34.192 1498.1892 17:32:00.62M 2015-11-12T17:32:35.326Z|I-OCEAN7-304-XXXX| 28.63 12.550 39.700 34.193 1498.1902 17:32:00.82M 2015-11-12T17:32:35.526Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.701 34.193 1498.1909 17:32:01.04M 2015-11-12T17:32:35.745Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.702 34.194 1498.1906 17:32:01.23M 2015-11-12T17:32:35.935Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.702 34.194 1498.1896 17:32:01.43M 2015-11-12T17:32:36.140Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.701 34.194 1498.1877 17:32:01.63M 2015-11-12T17:32:36.340Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.701 34.194 1498.1871 17:32:01.83M 2015-11-12T17:32:36.545Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.701 34.194 1498.1868 17:32:02.05M 2015-11-12T17:32:36.751Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.701 34.194 1498.1853 17:32:02.25M 2015-11-12T17:32:36.950Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.701 34.195 1498.1848 17:32:02.45M 2015-11-12T17:32:37.150Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.701 34.195 1498.1843 17:32:02.65M 2015-11-12T17:32:37.355Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.701 34.195 1498.1846 17:32:02.85M 2015-11-12T17:32:37.555Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.701 34.195 1498.1847 17:32:03.07M 2015-11-12T17:32:37.760Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.701 34.195 1498.1857 17:32:03.26M 2015-11-12T17:32:37.965Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.701 34.195 1498.1855 17:32:03.46M 2015-11-12T17:32:38.165Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.702 34.196 1498.1862 17:32:03.66M 2015-11-12T17:32:38.385Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.703 34.197 1498.1865 17:32:03.86M 2015-11-12T17:32:38.575Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.703 34.197 1498.1859 17:32:04.10M 2015-11-12T17:32:38.775Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.704 34.197 1498.1877 17:32:04.28M 2015-11-12T17:32:38.980Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.705 34.198 1498.1887 17:32:04.48M 2015-11-12T17:32:39.180Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.705 34.198 1498.1906 17:32:04.68M 2015-11-12T17:32:39.385Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.706 34.199 1498.1907 17:32:04.88M 2015-11-12T17:32:39.590Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.706 34.199 1498.1915 17:32:05.09M 2015-11-12T17:32:39.790Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.701 34.194 1498.1864 17:32:05.29M 2015-11-12T17:32:39.995Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.700 34.193 1498.1848 17:32:05.49M 2015-11-12T17:32:40.195Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.690 34.183 1498.1715 17:32:05.69M 2015-11-12T17:32:40.400Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.689 34.182 1498.1698 17:32:05.89M 2015-11-12T17:32:40.600Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.688 34.182 1498.1687 17:32:06.11M 2015-11-12T17:32:40.805Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.688 34.182 1498.1674 17:32:06.31M 2015-11-12T17:32:41.010Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.688 34.182 1498.1676 17:32:06.51M 2015-11-12T17:32:41.210Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.688 34.183 1498.1678 17:32:06.71M 2015-11-12T17:32:41.415Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.689 34.183 1498.1683 17:32:06.90M 2015-11-12T17:32:41.620Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.689 34.183 1498.1691 17:32:07.13M 2015-11-12T17:32:41.844Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.690 34.184 1498.1700 17:32:07.32M 2015-11-12T17:32:42.025Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.691 34.185 1498.1710 17:32:07.52M 2015-11-12T17:32:42.230Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.692 34.186 1498.1730 17:32:07.72M 2015-11-12T17:32:42.430Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.693 34.187 1498.1746 17:32:07.92M 2015-11-12T17:32:42.635Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.694 34.188 1498.1754 17:32:08.14M 2015-11-12T17:32:42.850Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.694 34.188 1498.1765 17:32:08.34M 2015-11-12T17:32:43.040Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.695 34.189 1498.1777 17:32:08.55M 2015-11-12T17:32:43.240Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.696 34.189 1498.1796 17:32:08.74M 2015-11-12T17:32:43.446Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.697 34.190 1498.1815 17:32:08.93M 2015-11-12T17:32:43.646Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.698 34.191 1498.1830 17:32:09.15M 2015-11-12T17:32:43.850Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.698 34.191 1498.1851 17:32:09.35M 2015-11-12T17:32:44.055Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.699 34.191 1498.1863 17:32:09.55M 2015-11-12T17:32:44.260Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.698 34.191 1498.1870 17:32:09.75M 2015-11-12T17:32:44.460Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.698 34.191 1498.1874 17:32:09.95M 2015-11-12T17:32:44.665Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.699 34.191 1498.1876 17:32:10.17M 2015-11-12T17:32:44.870Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.698 34.191 1498.1871 17:32:10.37M 2015-11-12T17:32:45.070Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.702 34.195 1498.1912 17:32:10.57M 2015-11-12T17:32:45.270Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.702 34.195 1498.1907 17:32:10.77M 2015-11-12T17:32:45.480Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.702 34.196 1498.1903 17:32:10.96M 2015-11-12T17:32:45.675Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.702 34.195 1498.1890 17:32:11.19M 2015-11-12T17:32:45.885Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.701 34.195 1498.1884 17:32:11.38M 2015-11-12T17:32:46.123Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.700 34.194 1498.1868 17:32:11.58M 2015-11-12T17:32:46.290Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.699 34.193 1498.1844 17:32:11.78M 2015-11-12T17:32:46.490Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.695 34.189 1498.1790 17:32:12.00M 2015-11-12T17:32:46.695Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.694 34.189 1498.1783 17:32:12.20M 2015-11-12T17:32:46.895Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.695 34.190 1498.1786 17:32:12.40M 2015-11-12T17:32:47.100Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.695 34.190 1498.1782 17:32:12.60M 2015-11-12T17:32:47.320Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.696 34.192 1498.1787 17:32:12.80M 2015-11-12T17:32:47.505Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.697 34.192 1498.1808 17:32:13.03M 2015-11-12T17:32:47.710Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.699 34.193 1498.1826 17:32:13.21M 2015-11-12T17:32:47.915Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.700 34.194 1498.1842 17:32:13.41M 2015-11-12T17:32:48.115Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.701 34.195 1498.1844 17:32:13.61M 2015-11-12T17:32:48.315Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.701 34.195 1498.1843 17:32:13.81M 2015-11-12T17:32:48.523Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.700 34.194 1498.1836 17:32:14.03M 2015-11-12T17:32:48.726Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.699 34.193 1498.1825 17:32:14.23M 2015-11-12T17:32:48.926Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.699 34.193 1498.1810 17:32:14.43M 2015-11-12T17:32:49.135Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.697 34.192 1498.1794 17:32:14.62M 2015-11-12T17:32:49.330Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.693 34.187 1498.1742 17:32:14.83M 2015-11-12T17:32:49.535Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.703 34.197 1498.1847 17:32:15.04M 2015-11-12T17:32:49.740Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.703 34.197 1498.1857 17:32:15.24M 2015-11-12T17:32:49.945Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.703 34.197 1498.1859 17:32:15.44M 2015-11-12T17:32:50.145Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.702 34.196 1498.1852 17:32:15.64M 2015-11-12T17:32:50.350Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.688 34.182 1498.1688 17:32:15.84M 2015-11-12T17:32:50.550Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.686 34.180 1498.1658 17:32:16.06M 2015-11-12T17:32:50.755Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.684 34.179 1498.1633 17:32:16.26M 2015-11-12T17:32:50.955Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.682 34.177 1498.1613 17:32:16.46M 2015-11-12T17:32:51.160Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.681 34.177 1498.1593 17:32:16.66M 2015-11-12T17:32:51.365Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.681 34.176 1498.1589 17:32:16.85M 2015-11-12T17:32:51.565Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.682 34.177 1498.1605 17:32:17.07M 2015-11-12T17:32:51.785Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.683 34.178 1498.1614 17:32:17.27M 2015-11-12T17:32:51.976Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.685 34.180 1498.1643 17:32:17.49M 2015-11-12T17:32:52.176Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.696 34.191 1498.1776 17:32:17.67M 2015-11-12T17:32:52.376Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.698 34.192 1498.1799 17:32:17.87M 2015-11-12T17:32:52.581Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.699 34.192 1498.1812 17:32:18.09M 2015-11-12T17:32:52.786Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.700 34.193 1498.1814 17:32:18.29M 2015-11-12T17:32:52.991Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.700 34.194 1498.1810 17:32:18.49M 2015-11-12T17:32:53.191Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.700 34.194 1498.1809 17:32:18.69M 2015-11-12T17:32:53.396Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.695 34.189 1498.1753 17:32:18.88M 2015-11-12T17:32:53.600Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.694 34.189 1498.1742 17:32:19.10M 2015-11-12T17:32:53.801Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.694 34.189 1498.1746 17:32:19.30M 2015-11-12T17:32:54.006Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.699 34.194 1498.1793 17:32:19.50M 2015-11-12T17:32:54.206Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.700 34.194 1498.1810 17:32:19.70M 2015-11-12T17:32:54.411Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.698 34.192 1498.1786 17:32:19.90M 2015-11-12T17:32:54.611Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.697 34.191 1498.1775 17:32:20.12M 2015-11-12T17:32:54.816Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.696 34.191 1498.1759 17:32:20.32M 2015-11-12T17:32:55.016Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.695 34.190 1498.1743 17:32:20.52M 2015-11-12T17:32:55.221Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.694 34.189 1498.1741 17:32:20.71M 2015-11-12T17:32:55.421Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.694 34.189 1498.1741 17:32:20.91M 2015-11-12T17:32:55.631Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.693 34.189 1498.1737 17:32:21.13M 2015-11-12T17:32:55.831Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.694 34.189 1498.1748 17:32:21.33M 2015-11-12T17:32:56.036Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.694 34.189 1498.1765 17:32:21.53M 2015-11-12T17:32:56.256Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.694 34.189 1498.1775 17:32:21.73M 2015-11-12T17:32:56.441Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.695 34.189 1498.1787 17:32:21.95M 2015-11-12T17:32:56.646Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.695 34.189 1498.1797 17:32:22.15M 2015-11-12T17:32:56.851Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.695 34.189 1498.1812 17:32:22.35M 2015-11-12T17:32:57.051Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.696 34.190 1498.1829 17:32:22.55M 2015-11-12T17:32:57.256Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.696 34.189 1498.1836 17:32:22.75M 2015-11-12T17:32:57.456Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.696 34.189 1498.1846 17:32:22.95M 2015-11-12T17:32:57.656Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.696 34.190 1498.1863 17:32:23.17M 2015-11-12T17:32:57.861Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.697 34.190 1498.1866 17:32:23.36M 2015-11-12T17:32:58.066Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.697 34.190 1498.1874 17:32:23.56M 2015-11-12T17:32:58.266Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.697 34.190 1498.1869 17:32:23.76M 2015-11-12T17:32:58.482Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.697 34.190 1498.1866 17:32:23.96M 2015-11-12T17:32:58.676Z|I-OCEAN7-304-XXXX| 28.69 12.550 39.696 34.189 1498.1848 17:32:24.18M 2015-11-12T17:32:58.876Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.696 34.189 1498.1852 17:32:24.38M 2015-11-12T17:32:59.081Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.696 34.189 1498.1846 17:32:24.57M 2015-11-12T17:32:59.286Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.697 34.190 1498.1840 17:32:24.78M 2015-11-12T17:32:59.486Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.698 34.191 1498.1842 17:32:25.00M 2015-11-12T17:32:59.691Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.698 34.191 1498.1823 17:32:25.19M 2015-11-12T17:32:59.891Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.697 34.191 1498.1804 17:32:25.39M 2015-11-12T17:33:00.096Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.697 34.191 1498.1801 17:32:25.59M 2015-11-12T17:33:00.296Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.698 34.192 1498.1796 17:32:25.79M 2015-11-12T17:33:00.496Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.697 34.192 1498.1774 17:32:26.01M 2015-11-12T17:33:00.717Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.697 34.192 1498.1764 17:32:26.21M 2015-11-12T17:33:00.906Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.696 34.191 1498.1754 17:32:26.42M 2015-11-12T17:33:01.111Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.696 34.191 1498.1736 17:32:26.61M 2015-11-12T17:33:01.323Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.701 34.195 1498.1785 17:32:26.80M 2015-11-12T17:33:01.516Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.702 34.197 1498.1803 17:32:27.02M 2015-11-12T17:33:01.721Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.703 34.197 1498.1812 17:32:27.22M 2015-11-12T17:33:01.921Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.704 34.198 1498.1823 17:32:27.42M 2015-11-12T17:33:02.126Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.705 34.199 1498.1818 17:32:27.62M 2015-11-12T17:33:02.326Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.705 34.200 1498.1824 17:32:27.82M 2015-11-12T17:33:02.531Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.707 34.201 1498.1835 17:32:28.04M 2015-11-12T17:33:02.736Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.704 34.199 1498.1814 17:32:28.24M 2015-11-12T17:33:02.936Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.703 34.198 1498.1818 17:32:28.44M 2015-11-12T17:33:03.141Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.703 34.197 1498.1816 17:32:28.64M 2015-11-12T17:33:03.341Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.702 34.196 1498.1812 17:32:28.84M 2015-11-12T17:33:03.546Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.704 34.198 1498.1838 17:32:29.05M 2015-11-12T17:33:03.764Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.704 34.198 1498.1854 17:32:29.25M 2015-11-12T17:33:03.951Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.706 34.199 1498.1873 17:32:29.45M 2015-11-12T17:33:04.156Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.708 34.202 1498.1901 17:32:29.65M 2015-11-12T17:33:04.356Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.708 34.201 1498.1908 17:32:29.85M 2015-11-12T17:33:04.561Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.707 34.201 1498.1903 17:32:30.07M 2015-11-12T17:33:04.766Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.706 34.200 1498.1910 17:32:30.27M 2015-11-12T17:33:04.971Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.705 34.199 1498.1897 17:32:30.47M 2015-11-12T17:33:05.186Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.704 34.198 1498.1903 17:32:30.67M 2015-11-12T17:33:05.371Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.703 34.197 1498.1896 17:32:30.88M 2015-11-12T17:33:05.576Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.702 34.195 1498.1881 17:32:31.08M 2015-11-12T17:33:05.781Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.701 34.194 1498.1875 17:32:31.28M 2015-11-12T17:33:05.981Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.700 34.194 1498.1881 17:32:31.48M 2015-11-12T17:33:06.186Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.701 34.194 1498.1875 17:32:31.68M 2015-11-12T17:33:06.386Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.696 34.190 1498.1832 17:32:31.88M 2015-11-12T17:33:06.591Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.704 34.197 1498.1921 17:32:32.10M 2015-11-12T17:33:06.796Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.705 34.198 1498.1935 17:32:32.30M 2015-11-12T17:33:06.996Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.705 34.198 1498.1929 17:32:32.50M 2015-11-12T17:33:07.201Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.704 34.198 1498.1925 17:32:32.70M 2015-11-12T17:33:07.406Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.703 34.197 1498.1921 17:32:32.89M 2015-11-12T17:33:07.606Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.703 34.196 1498.1908 17:32:33.11M 2015-11-12T17:33:07.811Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.696 34.190 1498.1825 17:32:33.31M 2015-11-12T17:33:08.011Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.695 34.189 1498.1816 17:32:33.51M 2015-11-12T17:33:08.216Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.694 34.187 1498.1803 17:32:33.71M 2015-11-12T17:33:08.416Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.694 34.187 1498.1787 17:32:33.91M 2015-11-12T17:33:08.621Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.694 34.187 1498.1786 17:32:34.13M 2015-11-12T17:33:08.826Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.700 34.193 1498.1846 17:32:34.33M 2015-11-12T17:33:09.026Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.700 34.194 1498.1840 17:32:34.53M 2015-11-12T17:33:09.231Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.700 34.194 1498.1837 17:32:34.73M 2015-11-12T17:33:09.431Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.695 34.189 1498.1769 17:32:34.92M 2015-11-12T17:33:09.651Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.694 34.188 1498.1750 17:32:35.14M 2015-11-12T17:33:09.836Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.697 34.191 1498.1775 17:32:35.36M 2015-11-12T17:33:10.041Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.698 34.193 1498.1788 17:32:35.54M 2015-11-12T17:33:10.246Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.700 34.194 1498.1818 17:32:35.74M 2015-11-12T17:33:10.451Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.703 34.196 1498.1832 17:32:35.94M 2015-11-12T17:33:10.651Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.708 34.202 1498.1890 17:32:36.16M 2015-11-12T17:33:10.856Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.708 34.202 1498.1885 17:32:36.36M 2015-11-12T17:33:11.056Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.708 34.203 1498.1877 17:32:36.56M 2015-11-12T17:33:11.261Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.709 34.203 1498.1874 17:32:36.76M 2015-11-12T17:33:11.466Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.702 34.196 1498.1807 17:32:36.96M 2015-11-12T17:33:11.666Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.700 34.195 1498.1799 17:32:37.17M 2015-11-12T17:33:11.872Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.702 34.197 1498.1823 17:32:37.37M 2015-11-12T17:33:12.071Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.701 34.196 1498.1808 17:32:37.57M 2015-11-12T17:33:12.276Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.700 34.195 1498.1797 17:32:37.77M 2015-11-12T17:33:12.476Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.699 34.194 1498.1790 17:32:37.97M 2015-11-12T17:33:12.686Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.699 34.193 1498.1792 17:32:38.19M 2015-11-12T17:33:12.881Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.698 34.192 1498.1798 17:32:38.39M 2015-11-12T17:33:13.086Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.697 34.190 1498.1786 17:32:38.58M 2015-11-12T17:33:13.291Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.698 34.191 1498.1803 17:32:38.79M 2015-11-12T17:33:13.496Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.698 34.192 1498.1825 17:32:39.01M 2015-11-12T17:33:13.697Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.700 34.193 1498.1848 17:32:39.20M 2015-11-12T17:33:13.901Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.702 34.196 1498.1879 17:32:39.40M 2015-11-12T17:33:14.121Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.702 34.195 1498.1885 17:32:39.60M 2015-11-12T17:33:14.306Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.701 34.195 1498.1884 17:32:39.82M 2015-11-12T17:33:14.511Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.700 34.194 1498.1870 17:32:40.02M 2015-11-12T17:33:14.723Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.700 34.194 1498.1865 17:32:40.22M 2015-11-12T17:33:14.916Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.699 34.193 1498.1866 17:32:40.42M 2015-11-12T17:33:15.116Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.698 34.192 1498.1864 17:32:40.62M 2015-11-12T17:33:15.322Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.699 34.192 1498.1869 17:32:40.81M 2015-11-12T17:33:15.526Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.698 34.192 1498.1865 17:32:41.04M 2015-11-12T17:33:15.727Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.705 34.199 1498.1941 17:32:41.23M 2015-11-12T17:33:15.931Z|I-OCEAN7-304-XXXX| 28.85 12.548 39.705 34.199 1498.1941 17:32:41.43M 2015-11-12T17:33:16.131Z|I-OCEAN7-304-XXXX| 28.85 12.548 39.705 34.199 1498.1942 17:32:41.63M 2015-11-12T17:33:16.336Z|I-OCEAN7-304-XXXX| 28.83 12.548 39.705 34.199 1498.1940 17:32:41.83M 2015-11-12T17:33:16.537Z|I-OCEAN7-304-XXXX| 28.87 12.547 39.706 34.200 1498.1942 17:32:42.05M 2015-11-12T17:33:16.742Z|I-OCEAN7-304-XXXX| 28.87 12.547 39.706 34.200 1498.1946 17:32:42.25M 2015-11-12T17:33:16.947Z|I-OCEAN7-304-XXXX| 28.87 12.548 39.702 34.196 1498.1901 17:32:42.45M 2015-11-12T17:33:17.147Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.705 34.199 1498.1931 17:32:42.65M 2015-11-12T17:33:17.352Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.707 34.201 1498.1947 17:32:42.84M 2015-11-12T17:33:17.557Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.710 34.204 1498.1982 17:32:43.06M 2015-11-12T17:33:17.757Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.710 34.204 1498.1974 17:32:43.26M 2015-11-12T17:33:17.962Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.710 34.204 1498.1970 17:32:43.46M 2015-11-12T17:33:18.167Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.710 34.204 1498.1964 17:32:43.66M 2015-11-12T17:33:18.367Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.710 34.203 1498.1958 17:32:43.86M 2015-11-12T17:33:18.587Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.709 34.204 1498.1931 17:32:44.08M 2015-11-12T17:33:18.772Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.709 34.204 1498.1918 17:32:44.29M 2015-11-12T17:33:18.977Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.709 34.203 1498.1897 17:32:44.48M 2015-11-12T17:33:19.182Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.708 34.203 1498.1891 17:32:44.67M 2015-11-12T17:33:19.382Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.709 34.204 1498.1887 17:32:44.87M 2015-11-12T17:33:19.582Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.709 34.203 1498.1899 17:32:45.09M 2015-11-12T17:33:19.787Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.709 34.203 1498.1892 17:32:45.29M 2015-11-12T17:33:19.992Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.709 34.203 1498.1893 17:32:45.49M 2015-11-12T17:33:20.197Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.709 34.203 1498.1891 17:32:45.69M 2015-11-12T17:33:20.397Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.709 34.203 1498.1893 17:32:45.89M 2015-11-12T17:33:20.602Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.709 34.203 1498.1896 17:32:46.10M 2015-11-12T17:33:20.807Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.709 34.203 1498.1899 17:32:46.31M 2015-11-12T17:33:21.007Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.710 34.204 1498.1907 17:32:46.51M 2015-11-12T17:33:21.207Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.710 34.204 1498.1909 17:32:46.70M 2015-11-12T17:33:21.412Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.711 34.205 1498.1915 17:32:46.90M 2015-11-12T17:33:21.612Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.709 34.203 1498.1898 17:32:47.12M 2015-11-12T17:33:21.817Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.700 34.194 1498.1799 17:32:47.32M 2015-11-12T17:33:22.022Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.700 34.193 1498.1802 17:32:47.52M 2015-11-12T17:33:22.222Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.700 34.193 1498.1815 17:32:47.72M 2015-11-12T17:33:22.427Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.699 34.193 1498.1807 17:32:47.92M 2015-11-12T17:33:22.632Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.699 34.192 1498.1792 17:32:48.14M 2015-11-12T17:33:22.837Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.698 34.192 1498.1797 17:32:48.34M 2015-11-12T17:33:23.052Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.698 34.192 1498.1782 17:32:48.54M 2015-11-12T17:33:23.237Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.697 34.191 1498.1771 17:32:48.75M 2015-11-12T17:33:23.447Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.697 34.191 1498.1771 17:32:48.93M 2015-11-12T17:33:23.649Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.697 34.191 1498.1781 17:32:49.15M 2015-11-12T17:33:23.847Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.692 34.186 1498.1722 17:32:49.35M 2015-11-12T17:33:24.052Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.691 34.185 1498.1718 17:32:49.55M 2015-11-12T17:33:24.257Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.691 34.185 1498.1716 17:32:49.75M 2015-11-12T17:33:24.462Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.690 34.184 1498.1718 17:32:49.95M 2015-11-12T17:33:24.662Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.690 34.185 1498.1725 17:32:50.17M 2015-11-12T17:33:24.862Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.691 34.186 1498.1733 17:32:50.37M 2015-11-12T17:33:25.067Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.693 34.187 1498.1746 17:32:50.57M 2015-11-12T17:33:25.272Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.693 34.187 1498.1750 17:32:50.76M 2015-11-12T17:33:25.472Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.694 34.188 1498.1761 17:32:50.97M 2015-11-12T17:33:25.677Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.694 34.188 1498.1766 17:32:51.18M 2015-11-12T17:33:25.882Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.695 34.190 1498.1785 17:32:51.38M 2015-11-12T17:33:26.082Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.697 34.191 1498.1813 17:32:51.58M 2015-11-12T17:33:26.287Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.700 34.194 1498.1862 17:32:51.78M 2015-11-12T17:33:26.492Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.705 34.199 1498.1915 17:32:52.00M 2015-11-12T17:33:26.692Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.705 34.199 1498.1932 17:32:52.20M 2015-11-12T17:33:26.892Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.706 34.200 1498.1934 17:32:52.40M 2015-11-12T17:33:27.097Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.706 34.201 1498.1930 17:32:52.60M 2015-11-12T17:33:27.302Z|I-OCEAN7-304-XXXX| 28.81 12.547 39.707 34.201 1498.1936 17:32:52.80M 2015-11-12T17:33:27.517Z|I-OCEAN7-304-XXXX| 28.88 12.547 39.709 34.204 1498.1978 17:32:53.01M 2015-11-12T17:33:27.707Z|I-OCEAN7-304-XXXX| 28.87 12.548 39.705 34.199 1498.1937 17:32:53.23M 2015-11-12T17:33:27.912Z|I-OCEAN7-304-XXXX| 28.89 12.548 39.704 34.198 1498.1931 17:32:53.41M 2015-11-12T17:33:28.112Z|I-OCEAN7-304-XXXX| 28.95 12.548 39.703 34.197 1498.1930 17:32:53.61M 2015-11-12T17:33:28.312Z|I-OCEAN7-304-XXXX| 28.95 12.548 39.702 34.196 1498.1925 17:32:53.81M 2015-11-12T17:33:28.522Z|I-OCEAN7-304-XXXX| 28.93 12.548 39.701 34.195 1498.1914 17:32:54.03M 2015-11-12T17:33:28.722Z|I-OCEAN7-304-XXXX| 28.90 12.548 39.700 34.194 1498.1902 17:32:54.23M 2015-11-12T17:33:28.927Z|I-OCEAN7-304-XXXX| 28.90 12.548 39.699 34.192 1498.1882 17:32:54.43M 2015-11-12T17:33:29.127Z|I-OCEAN7-304-XXXX| 28.87 12.548 39.697 34.191 1498.1853 17:32:54.63M 2015-11-12T17:33:29.332Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.696 34.190 1498.1830 17:32:54.83M 2015-11-12T17:33:29.532Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.696 34.190 1498.1829 17:32:55.04M 2015-11-12T17:33:29.737Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.696 34.191 1498.1836 17:32:55.24M 2015-11-12T17:33:29.937Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.697 34.191 1498.1836 17:32:55.44M 2015-11-12T17:33:30.147Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.698 34.191 1498.1849 17:32:55.64M 2015-11-12T17:33:30.347Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.701 34.195 1498.1882 17:32:55.84M 2015-11-12T17:33:30.552Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.702 34.196 1498.1885 17:32:56.06M 2015-11-12T17:33:30.752Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.699 34.193 1498.1842 17:32:56.26M 2015-11-12T17:33:30.957Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.698 34.192 1498.1823 17:32:56.46M 2015-11-12T17:33:31.157Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.698 34.192 1498.1803 17:32:56.66M 2015-11-12T17:33:31.362Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.697 34.191 1498.1787 17:32:56.85M 2015-11-12T17:33:31.567Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.697 34.191 1498.1779 17:32:57.08M 2015-11-12T17:33:31.767Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.697 34.191 1498.1779 17:32:57.27M 2015-11-12T17:33:31.987Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.697 34.191 1498.1771 17:32:57.47M 2015-11-12T17:33:32.172Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.697 34.191 1498.1771 17:32:57.69M 2015-11-12T17:33:32.377Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.696 34.189 1498.1758 17:32:57.87M 2015-11-12T17:33:32.577Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.697 34.190 1498.1768 17:32:58.09M 2015-11-12T17:33:32.782Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.698 34.191 1498.1779 17:32:58.29M 2015-11-12T17:33:32.982Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.699 34.193 1498.1785 17:32:58.49M 2015-11-12T17:33:33.187Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.700 34.193 1498.1787 17:32:58.68M 2015-11-12T17:33:33.392Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.700 34.194 1498.1786 17:32:58.88M 2015-11-12T17:33:33.597Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.700 34.194 1498.1781 17:32:59.10M 2015-11-12T17:33:33.797Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.699 34.193 1498.1772 17:32:59.30M 2015-11-12T17:33:34.002Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.700 34.194 1498.1775 17:32:59.50M 2015-11-12T17:33:34.202Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.700 34.194 1498.1779 17:32:59.70M 2015-11-12T17:33:34.407Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.701 34.195 1498.1787 17:32:59.90M 2015-11-12T17:33:34.612Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.702 34.196 1498.1808 17:33:00.12M 2015-11-12T17:33:34.812Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.703 34.198 1498.1815 17:33:00.32M 2015-11-12T17:33:35.017Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.703 34.197 1498.1818 17:33:00.52M 2015-11-12T17:33:35.217Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.703 34.198 1498.1796 17:33:00.71M 2015-11-12T17:33:35.422Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.703 34.198 1498.1797 17:33:00.91M 2015-11-12T17:33:35.622Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.703 34.199 1498.1803 17:33:01.14M 2015-11-12T17:33:35.827Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.704 34.199 1498.1813 17:33:01.33M 2015-11-12T17:33:36.032Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.704 34.199 1498.1814 17:33:01.53M 2015-11-12T17:33:36.232Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.703 34.199 1498.1815 17:33:01.73M 2015-11-12T17:33:36.457Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.703 34.199 1498.1810 17:33:01.93M 2015-11-12T17:33:36.642Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.703 34.199 1498.1808 17:33:02.17M 2015-11-12T17:33:36.842Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.703 34.198 1498.1823 17:33:02.35M 2015-11-12T17:33:37.048Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.702 34.198 1498.1821 17:33:02.55M 2015-11-12T17:33:37.248Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.702 34.198 1498.1829 17:33:02.75M 2015-11-12T17:33:37.452Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.702 34.197 1498.1846 17:33:02.94M 2015-11-12T17:33:37.658Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.702 34.197 1498.1859 17:33:03.16M 2015-11-12T17:33:37.857Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.702 34.197 1498.1863 17:33:03.36M 2015-11-12T17:33:38.062Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.702 34.196 1498.1868 17:33:03.56M 2015-11-12T17:33:38.263Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.701 34.195 1498.1884 17:33:03.76M 2015-11-12T17:33:38.467Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.701 34.195 1498.1891 17:33:03.96M 2015-11-12T17:33:38.672Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.701 34.194 1498.1876 17:33:04.18M 2015-11-12T17:33:38.873Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.700 34.194 1498.1884 17:33:04.38M 2015-11-12T17:33:39.073Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.700 34.193 1498.1887 17:33:04.58M 2015-11-12T17:33:39.277Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.700 34.193 1498.1897 17:33:04.77M 2015-11-12T17:33:39.482Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.701 34.193 1498.1908 17:33:04.97M 2015-11-12T17:33:39.683Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.699 34.192 1498.1881 17:33:05.19M 2015-11-12T17:33:39.887Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.699 34.192 1498.1885 17:33:05.39M 2015-11-12T17:33:40.093Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.700 34.193 1498.1884 17:33:05.59M 2015-11-12T17:33:40.292Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.700 34.193 1498.1896 17:33:05.79M 2015-11-12T17:33:40.498Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.700 34.193 1498.1886 17:33:06.01M 2015-11-12T17:33:40.698Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.700 34.193 1498.1874 17:33:06.21M 2015-11-12T17:33:40.918Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.699 34.192 1498.1873 17:33:06.41M 2015-11-12T17:33:41.108Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.699 34.192 1498.1865 17:33:06.62M 2015-11-12T17:33:41.308Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.699 34.192 1498.1853 17:33:06.80M 2015-11-12T17:33:41.513Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.698 34.192 1498.1841 17:33:07.02M 2015-11-12T17:33:41.713Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.699 34.193 1498.1836 17:33:07.22M 2015-11-12T17:33:41.918Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.699 34.194 1498.1844 17:33:07.42M 2015-11-12T17:33:42.123Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.700 34.194 1498.1843 17:33:07.62M 2015-11-12T17:33:42.328Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.701 34.196 1498.1846 17:33:07.82M 2015-11-12T17:33:42.528Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.699 34.194 1498.1819 17:33:08.04M 2015-11-12T17:33:42.733Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.699 34.194 1498.1824 17:33:08.24M 2015-11-12T17:33:42.933Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.699 34.194 1498.1823 17:33:08.44M 2015-11-12T17:33:43.138Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.700 34.195 1498.1819 17:33:08.63M 2015-11-12T17:33:43.338Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.700 34.195 1498.1823 17:33:08.84M 2015-11-12T17:33:43.543Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.700 34.195 1498.1816 17:33:09.05M 2015-11-12T17:33:43.748Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.700 34.195 1498.1824 17:33:09.25M 2015-11-12T17:33:43.948Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.701 34.196 1498.1815 17:33:09.45M 2015-11-12T17:33:44.153Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.702 34.197 1498.1830 17:33:09.65M 2015-11-12T17:33:44.353Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.702 34.197 1498.1823 17:33:09.85M 2015-11-12T17:33:44.558Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.701 34.197 1498.1809 17:33:10.07M 2015-11-12T17:33:44.758Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.701 34.196 1498.1809 17:33:10.26M 2015-11-12T17:33:44.968Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.700 34.196 1498.1793 17:33:10.46M 2015-11-12T17:33:45.168Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.700 34.196 1498.1785 17:33:10.67M 2015-11-12T17:33:45.388Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.700 34.196 1498.1776 17:33:10.87M 2015-11-12T17:33:45.573Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.699 34.195 1498.1757 17:33:11.10M 2015-11-12T17:33:45.778Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.698 34.194 1498.1750 17:33:11.28M 2015-11-12T17:33:45.978Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.698 34.193 1498.1754 17:33:11.48M 2015-11-12T17:33:46.183Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.698 34.193 1498.1760 17:33:11.68M 2015-11-12T17:33:46.388Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.698 34.194 1498.1752 17:33:11.88M 2015-11-12T17:33:46.593Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.699 34.194 1498.1742 17:33:12.10M 2015-11-12T17:33:46.793Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.699 34.195 1498.1744 17:33:12.30M 2015-11-12T17:33:46.993Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.700 34.196 1498.1768 17:33:12.50M 2015-11-12T17:33:47.198Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.701 34.196 1498.1766 17:33:12.69M 2015-11-12T17:33:47.398Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.701 34.197 1498.1770 17:33:12.89M 2015-11-12T17:33:47.603Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.701 34.196 1498.1776 17:33:13.11M 2015-11-12T17:33:47.808Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.703 34.197 1498.1793 17:33:13.31M 2015-11-12T17:33:48.008Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.702 34.197 1498.1801 17:33:13.51M 2015-11-12T17:33:48.213Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.703 34.197 1498.1810 17:33:13.71M 2015-11-12T17:33:48.418Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.702 34.197 1498.1812 17:33:13.91M 2015-11-12T17:33:48.613Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.699 34.193 1498.1772 17:33:14.13M 2015-11-12T17:33:48.823Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.699 34.193 1498.1766 17:33:14.32M 2015-11-12T17:33:49.028Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.703 34.197 1498.1823 17:33:14.53M 2015-11-12T17:33:49.236Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.704 34.198 1498.1838 17:33:14.73M 2015-11-12T17:33:49.433Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.705 34.199 1498.1860 17:33:14.92M 2015-11-12T17:33:49.633Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.706 34.199 1498.1885 17:33:15.14M 2015-11-12T17:33:49.858Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.707 34.200 1498.1909 17:33:15.34M 2015-11-12T17:33:50.038Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.707 34.201 1498.1927 17:33:15.56M 2015-11-12T17:33:50.243Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.708 34.201 1498.1940 17:33:15.74M 2015-11-12T17:33:50.448Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.708 34.201 1498.1947 17:33:15.94M 2015-11-12T17:33:50.648Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.708 34.201 1498.1953 17:33:16.16M 2015-11-12T17:33:50.853Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.707 34.200 1498.1951 17:33:16.36M 2015-11-12T17:33:51.053Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.707 34.200 1498.1942 17:33:16.56M 2015-11-12T17:33:51.258Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.706 34.200 1498.1930 17:33:16.75M 2015-11-12T17:33:51.463Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.706 34.199 1498.1926 17:33:16.95M 2015-11-12T17:33:51.668Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.705 34.198 1498.1934 17:33:17.17M 2015-11-12T17:33:51.863Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.705 34.198 1498.1930 17:33:17.37M 2015-11-12T17:33:52.073Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.704 34.198 1498.1917 17:33:17.57M 2015-11-12T17:33:52.273Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.703 34.197 1498.1908 17:33:17.77M 2015-11-12T17:33:52.478Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.703 34.197 1498.1898 17:33:17.97M 2015-11-12T17:33:52.678Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.702 34.196 1498.1895 17:33:18.19M 2015-11-12T17:33:52.883Z|I-OCEAN7-304-XXXX| 28.78 12.545 39.701 34.198 1498.1829 17:33:18.38M 2015-11-12T17:33:53.083Z|I-OCEAN7-304-XXXX| 28.78 12.545 39.701 34.197 1498.1824 17:33:18.58M 2015-11-12T17:33:53.288Z|I-OCEAN7-304-XXXX| 28.78 12.545 39.701 34.197 1498.1812 17:33:18.78M 2015-11-12T17:33:53.488Z|I-OCEAN7-304-XXXX| 28.76 12.545 39.700 34.197 1498.1805 17:33:19.00M 2015-11-12T17:33:53.693Z|I-OCEAN7-304-XXXX| 28.76 12.545 39.700 34.196 1498.1813 17:33:19.20M 2015-11-12T17:33:53.898Z|I-OCEAN7-304-XXXX| 28.75 12.545 39.700 34.196 1498.1807 17:33:19.40M 2015-11-12T17:33:54.103Z|I-OCEAN7-304-XXXX| 28.75 12.545 39.699 34.196 1498.1799 17:33:19.60M 2015-11-12T17:33:54.323Z|I-OCEAN7-304-XXXX| 28.75 12.545 39.699 34.196 1498.1790 17:33:19.80M 2015-11-12T17:33:54.508Z|I-OCEAN7-304-XXXX| 28.69 12.545 39.699 34.196 1498.1783 17:33:20.04M 2015-11-12T17:33:54.708Z|I-OCEAN7-304-XXXX| 28.71 12.545 39.699 34.195 1498.1791 17:33:20.22M 2015-11-12T17:33:54.913Z|I-OCEAN7-304-XXXX| 28.71 12.546 39.699 34.195 1498.1799 17:33:20.42M 2015-11-12T17:33:55.113Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.699 34.195 1498.1797 17:33:20.62M 2015-11-12T17:33:55.318Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.698 34.194 1498.1798 17:33:20.81M 2015-11-12T17:33:55.523Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.698 34.194 1498.1793 17:33:21.03M 2015-11-12T17:33:55.728Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.698 34.193 1498.1794 17:33:21.23M 2015-11-12T17:33:55.928Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.704 34.198 1498.1869 17:33:21.43M 2015-11-12T17:33:56.128Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.704 34.199 1498.1874 17:33:21.63M 2015-11-12T17:33:56.333Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.704 34.198 1498.1870 17:33:21.83M 2015-11-12T17:33:56.538Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.704 34.198 1498.1863 17:33:22.05M 2015-11-12T17:33:56.743Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.704 34.198 1498.1858 17:33:22.25M 2015-11-12T17:33:56.943Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.704 34.198 1498.1868 17:33:22.45M 2015-11-12T17:33:57.148Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.704 34.198 1498.1868 17:33:22.65M 2015-11-12T17:33:57.348Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.704 34.197 1498.1868 17:33:22.84M 2015-11-12T17:33:57.553Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.704 34.197 1498.1866 17:33:23.06M 2015-11-12T17:33:57.758Z|I-OCEAN7-304-XXXX| 28.17 12.550 39.704 34.196 1498.1855 17:33:23.26M 2015-11-12T17:33:57.958Z|I-OCEAN7-304-XXXX| 28.15 12.550 39.703 34.196 1498.1846 17:33:23.46M 2015-11-12T17:33:58.158Z|I-OCEAN7-304-XXXX| 28.15 12.550 39.702 34.195 1498.1841 17:33:23.66M 2015-11-12T17:33:58.363Z|I-OCEAN7-304-XXXX| 28.14 12.550 39.702 34.194 1498.1832 17:33:23.86M 2015-11-12T17:33:58.568Z|I-OCEAN7-304-XXXX| 28.13 12.550 39.701 34.193 1498.1821 17:33:24.08M 2015-11-12T17:33:58.788Z|I-OCEAN7-304-XXXX| 28.13 12.550 39.700 34.193 1498.1805 17:33:24.28M 2015-11-12T17:33:58.973Z|I-OCEAN7-304-XXXX| 28.15 12.549 39.699 34.192 1498.1794 17:33:24.49M 2015-11-12T17:33:59.178Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.699 34.192 1498.1794 17:33:24.68M 2015-11-12T17:33:59.378Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.699 34.193 1498.1796 17:33:24.88M 2015-11-12T17:33:59.598Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.699 34.193 1498.1787 17:33:25.09M 2015-11-12T17:33:59.788Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.699 34.193 1498.1794 17:33:25.29M 2015-11-12T17:33:59.988Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.699 34.193 1498.1805 17:33:25.49M 2015-11-12T17:34:00.203Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.699 34.195 1498.1755 17:33:25.69M 2015-11-12T17:34:00.398Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.699 34.195 1498.1766 17:33:25.89M 2015-11-12T17:34:00.598Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.700 34.195 1498.1779 17:33:26.11M 2015-11-12T17:34:00.799Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.700 34.195 1498.1797 17:33:26.31M 2015-11-12T17:34:01.003Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.700 34.195 1498.1809 17:33:26.51M 2015-11-12T17:34:01.208Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.700 34.195 1498.1813 17:33:26.70M 2015-11-12T17:34:01.413Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.700 34.195 1498.1816 17:33:26.90M 2015-11-12T17:34:01.614Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.700 34.196 1498.1826 17:33:27.12M 2015-11-12T17:34:01.819Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.700 34.195 1498.1830 17:33:27.32M 2015-11-12T17:34:02.019Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.700 34.195 1498.1837 17:33:27.52M 2015-11-12T17:34:02.224Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.700 34.195 1498.1837 17:33:27.72M 2015-11-12T17:34:02.424Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.700 34.195 1498.1838 17:33:27.92M 2015-11-12T17:34:02.629Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.700 34.195 1498.1844 17:33:28.14M 2015-11-12T17:34:02.834Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.700 34.194 1498.1843 17:33:28.33M 2015-11-12T17:34:03.034Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.699 34.194 1498.1838 17:33:28.54M 2015-11-12T17:34:03.254Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.689 34.183 1498.1721 17:33:28.73M 2015-11-12T17:34:03.444Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.687 34.182 1498.1707 17:33:28.95M 2015-11-12T17:34:03.644Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.688 34.183 1498.1716 17:33:29.15M 2015-11-12T17:34:03.849Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.689 34.184 1498.1714 17:33:29.35M 2015-11-12T17:34:04.054Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.691 34.185 1498.1730 17:33:29.55M 2015-11-12T17:34:04.254Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.691 34.186 1498.1730 17:33:29.75M 2015-11-12T17:34:04.454Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.693 34.188 1498.1735 17:33:29.95M 2015-11-12T17:34:04.659Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.694 34.189 1498.1748 17:33:30.17M 2015-11-12T17:34:04.859Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.696 34.191 1498.1764 17:33:30.37M 2015-11-12T17:34:05.069Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.698 34.193 1498.1792 17:33:30.56M 2015-11-12T17:34:05.264Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.698 34.193 1498.1781 17:33:30.77M 2015-11-12T17:34:05.469Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.697 34.192 1498.1774 17:33:30.96M 2015-11-12T17:34:05.674Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.696 34.191 1498.1768 17:33:31.18M 2015-11-12T17:34:05.879Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.696 34.191 1498.1760 17:33:31.38M 2015-11-12T17:34:06.079Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.695 34.190 1498.1757 17:33:31.58M 2015-11-12T17:34:06.284Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.694 34.189 1498.1743 17:33:31.78M 2015-11-12T17:34:06.484Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.693 34.188 1498.1729 17:33:32.00M 2015-11-12T17:34:06.689Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.692 34.187 1498.1720 17:33:32.20M 2015-11-12T17:34:06.894Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.692 34.187 1498.1730 17:33:32.40M 2015-11-12T17:34:07.094Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.692 34.187 1498.1725 17:33:32.60M 2015-11-12T17:34:07.299Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.692 34.187 1498.1731 17:33:32.79M 2015-11-12T17:34:07.499Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.693 34.187 1498.1743 17:33:33.01M 2015-11-12T17:34:07.719Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.693 34.188 1498.1747 17:33:33.21M 2015-11-12T17:34:07.909Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.693 34.188 1498.1758 17:33:33.43M 2015-11-12T17:34:08.109Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.694 34.188 1498.1771 17:33:33.61M 2015-11-12T17:34:08.314Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.694 34.188 1498.1786 17:33:33.81M 2015-11-12T17:34:08.519Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.694 34.189 1498.1801 17:33:34.03M 2015-11-12T17:34:08.719Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.695 34.189 1498.1808 17:33:34.23M 2015-11-12T17:34:08.924Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.697 34.190 1498.1835 17:33:34.43M 2015-11-12T17:34:09.124Z|I-OCEAN7-304-XXXX| 28.67 12.552 39.697 34.187 1498.1921 17:33:34.62M 2015-11-12T17:34:09.329Z|I-OCEAN7-304-XXXX| 28.67 12.552 39.698 34.188 1498.1936 17:33:34.82M 2015-11-12T17:34:09.534Z|I-OCEAN7-304-XXXX| 28.68 12.552 39.699 34.190 1498.1945 17:33:35.04M 2015-11-12T17:34:09.734Z|I-OCEAN7-304-XXXX| 28.64 12.552 39.699 34.189 1498.1932 17:33:35.24M 2015-11-12T17:34:09.939Z|I-OCEAN7-304-XXXX| 28.61 12.552 39.699 34.190 1498.1923 17:33:35.44M 2015-11-12T17:34:10.139Z|I-OCEAN7-304-XXXX| 28.58 12.552 39.699 34.190 1498.1917 17:33:35.64M 2015-11-12T17:34:10.344Z|I-OCEAN7-304-XXXX| 28.57 12.551 39.699 34.190 1498.1907 17:33:35.84M 2015-11-12T17:34:10.549Z|I-OCEAN7-304-XXXX| 28.53 12.551 39.699 34.190 1498.1893 17:33:36.06M 2015-11-12T17:34:10.749Z|I-OCEAN7-304-XXXX| 28.48 12.551 39.699 34.190 1498.1881 17:33:36.26M 2015-11-12T17:34:10.954Z|I-OCEAN7-304-XXXX| 28.44 12.551 39.699 34.191 1498.1864 17:33:36.46M 2015-11-12T17:34:11.159Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.697 34.190 1498.1842 17:33:36.65M 2015-11-12T17:34:11.354Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.697 34.190 1498.1829 17:33:36.85M 2015-11-12T17:34:11.559Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.697 34.190 1498.1825 17:33:37.07M 2015-11-12T17:34:11.764Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.698 34.191 1498.1824 17:33:37.27M 2015-11-12T17:34:11.969Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.699 34.192 1498.1819 17:33:37.47M 2015-11-12T17:34:12.189Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.698 34.192 1498.1797 17:33:37.67M 2015-11-12T17:34:12.374Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.698 34.192 1498.1797 17:33:37.88M 2015-11-12T17:34:12.579Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.699 34.192 1498.1805 17:33:38.09M 2015-11-12T17:34:12.779Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.700 34.193 1498.1824 17:33:38.29M 2015-11-12T17:34:12.979Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.700 34.193 1498.1832 17:33:38.48M 2015-11-12T17:34:13.189Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.700 34.193 1498.1841 17:33:38.68M 2015-11-12T17:34:13.389Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.696 34.189 1498.1805 17:33:38.88M 2015-11-12T17:34:13.594Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.695 34.188 1498.1803 17:33:39.10M 2015-11-12T17:34:13.794Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.695 34.187 1498.1804 17:33:39.30M 2015-11-12T17:34:13.994Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.694 34.186 1498.1798 17:33:39.50M 2015-11-12T17:34:14.204Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.692 34.185 1498.1776 17:33:39.70M 2015-11-12T17:34:14.404Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.691 34.184 1498.1769 17:33:39.90M 2015-11-12T17:34:14.604Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.691 34.184 1498.1766 17:33:40.12M 2015-11-12T17:34:14.809Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.691 34.184 1498.1754 17:33:40.32M 2015-11-12T17:34:15.014Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.692 34.185 1498.1764 17:33:40.52M 2015-11-12T17:34:15.214Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.692 34.186 1498.1765 17:33:40.71M 2015-11-12T17:34:15.419Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.693 34.187 1498.1770 17:33:40.91M 2015-11-12T17:34:15.644Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.693 34.187 1498.1771 17:33:41.13M 2015-11-12T17:34:15.824Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.693 34.188 1498.1777 17:33:41.33M 2015-11-12T17:34:16.029Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.694 34.188 1498.1787 17:33:41.53M 2015-11-12T17:34:16.229Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.695 34.189 1498.1804 17:33:41.73M 2015-11-12T17:34:16.434Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.694 34.188 1498.1794 17:33:41.93M 2015-11-12T17:34:16.654Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.698 34.192 1498.1835 17:33:42.15M 2015-11-12T17:34:16.839Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.699 34.194 1498.1835 17:33:42.36M 2015-11-12T17:34:17.046Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.701 34.195 1498.1848 17:33:42.54M 2015-11-12T17:34:17.249Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.702 34.196 1498.1855 17:33:42.74M 2015-11-12T17:34:17.449Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.703 34.197 1498.1852 17:33:42.94M 2015-11-12T17:34:17.654Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.703 34.198 1498.1857 17:33:43.16M 2015-11-12T17:34:17.859Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.704 34.198 1498.1873 17:33:43.36M 2015-11-12T17:34:18.059Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.705 34.199 1498.1877 17:33:43.56M 2015-11-12T17:34:18.264Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.705 34.198 1498.1880 17:33:43.76M 2015-11-12T17:34:18.464Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.698 34.192 1498.1807 17:33:43.96M 2015-11-12T17:34:18.669Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.697 34.191 1498.1794 17:33:44.18M 2015-11-12T17:34:18.869Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.697 34.190 1498.1782 17:33:44.38M 2015-11-12T17:34:19.074Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.697 34.190 1498.1777 17:33:44.57M 2015-11-12T17:34:19.279Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.696 34.190 1498.1757 17:33:44.77M 2015-11-12T17:34:19.479Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.696 34.190 1498.1750 17:33:44.97M 2015-11-12T17:34:19.679Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.696 34.190 1498.1748 17:33:45.19M 2015-11-12T17:34:19.885Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.696 34.190 1498.1747 17:33:45.39M 2015-11-12T17:34:20.089Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.696 34.190 1498.1754 17:33:45.59M 2015-11-12T17:34:20.294Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.697 34.191 1498.1766 17:33:45.79M 2015-11-12T17:34:20.494Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.697 34.191 1498.1769 17:33:46.01M 2015-11-12T17:34:20.699Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.703 34.197 1498.1841 17:33:46.21M 2015-11-12T17:34:20.899Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.703 34.197 1498.1851 17:33:46.41M 2015-11-12T17:34:21.119Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.704 34.197 1498.1859 17:33:46.60M 2015-11-12T17:34:21.309Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.703 34.197 1498.1857 17:33:46.82M 2015-11-12T17:34:21.509Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.703 34.197 1498.1857 17:33:47.02M 2015-11-12T17:34:21.714Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.703 34.197 1498.1852 17:33:47.22M 2015-11-12T17:34:21.919Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.704 34.198 1498.1873 17:33:47.42M 2015-11-12T17:34:22.119Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.704 34.199 1498.1881 17:33:47.62M 2015-11-12T17:34:22.326Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.705 34.199 1498.1885 17:33:47.82M 2015-11-12T17:34:22.526Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.703 34.197 1498.1870 17:33:48.04M 2015-11-12T17:34:22.730Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.702 34.196 1498.1868 17:33:48.24M 2015-11-12T17:34:22.929Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.701 34.195 1498.1866 17:33:48.44M 2015-11-12T17:34:23.134Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.700 34.194 1498.1852 17:33:48.63M 2015-11-12T17:34:23.339Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.698 34.193 1498.1840 17:33:48.83M 2015-11-12T17:34:23.539Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.698 34.192 1498.1837 17:33:49.05M 2015-11-12T17:34:23.744Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.698 34.192 1498.1843 17:33:49.25M 2015-11-12T17:34:23.944Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.698 34.192 1498.1837 17:33:49.45M 2015-11-12T17:34:24.164Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.698 34.192 1498.1843 17:33:49.65M 2015-11-12T17:34:24.354Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.698 34.192 1498.1844 17:33:49.85M 2015-11-12T17:34:24.559Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.698 34.192 1498.1844 17:33:50.07M 2015-11-12T17:34:24.759Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.698 34.192 1498.1846 17:33:50.27M 2015-11-12T17:34:24.959Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.697 34.191 1498.1833 17:33:50.46M 2015-11-12T17:34:25.165Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.696 34.190 1498.1820 17:33:50.66M 2015-11-12T17:34:25.369Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.697 34.191 1498.1829 17:33:50.86M 2015-11-12T17:34:25.585Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.697 34.191 1498.1833 17:33:51.08M 2015-11-12T17:34:25.769Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.697 34.191 1498.1826 17:33:51.30M 2015-11-12T17:34:25.979Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.697 34.191 1498.1824 17:33:51.48M 2015-11-12T17:34:26.179Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.697 34.192 1498.1813 17:33:51.68M 2015-11-12T17:34:26.384Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.698 34.192 1498.1816 17:33:51.88M 2015-11-12T17:34:26.589Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.699 34.193 1498.1825 17:33:52.10M 2015-11-12T17:34:26.790Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.694 34.188 1498.1772 17:33:52.30M 2015-11-12T17:34:26.995Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.693 34.187 1498.1765 17:33:52.49M 2015-11-12T17:34:27.195Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.697 34.191 1498.1808 17:33:52.69M 2015-11-12T17:34:27.400Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.697 34.191 1498.1809 17:33:52.89M 2015-11-12T17:34:27.600Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.698 34.191 1498.1813 17:33:53.11M 2015-11-12T17:34:27.805Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.699 34.193 1498.1823 17:33:53.31M 2015-11-12T17:34:28.005Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.700 34.194 1498.1833 17:33:53.51M 2015-11-12T17:34:28.210Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.701 34.195 1498.1829 17:33:53.71M 2015-11-12T17:34:28.415Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.701 34.195 1498.1823 17:33:53.91M 2015-11-12T17:34:28.615Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.701 34.195 1498.1815 17:33:54.13M 2015-11-12T17:34:28.820Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.701 34.195 1498.1808 17:33:54.33M 2015-11-12T17:34:29.020Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.701 34.196 1498.1805 17:33:54.52M 2015-11-12T17:34:29.225Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.701 34.195 1498.1801 17:33:54.72M 2015-11-12T17:34:29.430Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.700 34.194 1498.1783 17:33:54.92M 2015-11-12T17:34:29.630Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.698 34.193 1498.1761 17:33:55.14M 2015-11-12T17:34:29.835Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.698 34.193 1498.1768 17:33:55.34M 2015-11-12T17:34:30.055Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.693 34.188 1498.1698 17:33:55.54M 2015-11-12T17:34:30.240Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.692 34.187 1498.1681 17:33:55.76M 2015-11-12T17:34:30.446Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.692 34.187 1498.1674 17:33:55.93M 2015-11-12T17:34:30.650Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.691 34.187 1498.1676 17:33:56.16M 2015-11-12T17:34:30.850Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.691 34.187 1498.1677 17:33:56.36M 2015-11-12T17:34:31.055Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.691 34.187 1498.1680 17:33:56.55M 2015-11-12T17:34:31.255Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.692 34.187 1498.1697 17:33:56.75M 2015-11-12T17:34:31.460Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.691 34.186 1498.1705 17:33:56.95M 2015-11-12T17:34:31.660Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.691 34.186 1498.1720 17:33:57.17M 2015-11-12T17:34:31.865Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.692 34.187 1498.1731 17:33:57.37M 2015-11-12T17:34:32.070Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.693 34.187 1498.1740 17:33:57.57M 2015-11-12T17:34:32.270Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.693 34.188 1498.1748 17:33:57.77M 2015-11-12T17:34:32.475Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.693 34.188 1498.1752 17:33:57.97M 2015-11-12T17:34:32.675Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.694 34.188 1498.1764 17:33:58.19M 2015-11-12T17:34:32.880Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.694 34.189 1498.1765 17:33:58.39M 2015-11-12T17:34:33.085Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.695 34.190 1498.1764 17:33:58.58M 2015-11-12T17:34:33.285Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.695 34.190 1498.1764 17:33:58.78M 2015-11-12T17:34:33.490Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.695 34.190 1498.1765 17:33:59.00M 2015-11-12T17:34:33.690Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.701 34.196 1498.1848 17:33:59.20M 2015-11-12T17:34:33.895Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.702 34.196 1498.1859 17:33:59.40M 2015-11-12T17:34:34.100Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.703 34.197 1498.1860 17:33:59.60M 2015-11-12T17:34:34.300Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.703 34.197 1498.1866 17:33:59.80M 2015-11-12T17:34:34.520Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.703 34.198 1498.1871 17:34:00.02M 2015-11-12T17:34:34.710Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.703 34.197 1498.1866 17:34:00.23M 2015-11-12T17:34:34.910Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.703 34.197 1498.1863 17:34:00.42M 2015-11-12T17:34:35.124Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.704 34.197 1498.1868 17:34:00.61M 2015-11-12T17:34:35.315Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.703 34.197 1498.1865 17:34:00.81M 2015-11-12T17:34:35.520Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.702 34.196 1498.1851 17:34:01.03M 2015-11-12T17:34:35.725Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.701 34.195 1498.1833 17:34:01.23M 2015-11-12T17:34:35.926Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.701 34.195 1498.1825 17:34:01.43M 2015-11-12T17:34:36.130Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.700 34.194 1498.1826 17:34:01.63M 2015-11-12T17:34:36.363Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.700 34.194 1498.1819 17:34:01.83M 2015-11-12T17:34:36.535Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.700 34.194 1498.1818 17:34:02.04M 2015-11-12T17:34:36.735Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.697 34.191 1498.1781 17:34:02.25M 2015-11-12T17:34:36.940Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.697 34.190 1498.1774 17:34:02.44M 2015-11-12T17:34:37.145Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.698 34.192 1498.1798 17:34:02.64M 2015-11-12T17:34:37.350Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.699 34.193 1498.1805 17:34:02.84M 2015-11-12T17:34:37.550Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.700 34.194 1498.1812 17:34:03.06M 2015-11-12T17:34:37.755Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.700 34.195 1498.1809 17:34:03.26M 2015-11-12T17:34:37.955Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.700 34.195 1498.1810 17:34:03.46M 2015-11-12T17:34:38.160Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.701 34.196 1498.1814 17:34:03.66M 2015-11-12T17:34:38.360Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.702 34.197 1498.1829 17:34:03.86M 2015-11-12T17:34:38.566Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.703 34.198 1498.1863 17:34:04.08M 2015-11-12T17:34:38.770Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.704 34.199 1498.1877 17:34:04.27M 2015-11-12T17:34:38.990Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.705 34.200 1498.1901 17:34:04.48M 2015-11-12T17:34:39.175Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.705 34.200 1498.1907 17:34:04.69M 2015-11-12T17:34:39.375Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.706 34.200 1498.1901 17:34:04.87M 2015-11-12T17:34:39.580Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.706 34.201 1498.1909 17:34:05.09M 2015-11-12T17:34:39.780Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.706 34.201 1498.1906 17:34:05.29M 2015-11-12T17:34:39.985Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.705 34.200 1498.1906 17:34:05.49M 2015-11-12T17:34:40.190Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.703 34.198 1498.1892 17:34:05.69M 2015-11-12T17:34:40.390Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.701 34.196 1498.1864 17:34:05.89M 2015-11-12T17:34:40.595Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.700 34.195 1498.1851 17:34:06.11M 2015-11-12T17:34:40.800Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.700 34.195 1498.1838 17:34:06.31M 2015-11-12T17:34:41.000Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.699 34.194 1498.1826 17:34:06.51M 2015-11-12T17:34:41.205Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.698 34.193 1498.1821 17:34:06.70M 2015-11-12T17:34:41.410Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.698 34.192 1498.1810 17:34:06.90M 2015-11-12T17:34:41.610Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.697 34.192 1498.1803 17:34:07.12M 2015-11-12T17:34:41.815Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.699 34.193 1498.1821 17:34:07.32M 2015-11-12T17:34:42.015Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.700 34.195 1498.1835 17:34:07.52M 2015-11-12T17:34:42.220Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.702 34.196 1498.1838 17:34:07.72M 2015-11-12T17:34:42.425Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.702 34.197 1498.1844 17:34:07.92M 2015-11-12T17:34:42.625Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.703 34.197 1498.1842 17:34:08.14M 2015-11-12T17:34:42.830Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.703 34.198 1498.1848 17:34:08.33M 2015-11-12T17:34:43.030Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.704 34.199 1498.1849 17:34:08.54M 2015-11-12T17:34:43.235Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.704 34.199 1498.1843 17:34:08.73M 2015-11-12T17:34:43.455Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.705 34.199 1498.1837 17:34:08.93M 2015-11-12T17:34:43.640Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.705 34.200 1498.1844 17:34:09.17M 2015-11-12T17:34:43.846Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.705 34.200 1498.1842 17:34:09.35M 2015-11-12T17:34:44.046Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.705 34.200 1498.1840 17:34:09.55M 2015-11-12T17:34:44.250Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.705 34.200 1498.1832 17:34:09.75M 2015-11-12T17:34:44.455Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.705 34.200 1498.1824 17:34:09.95M 2015-11-12T17:34:44.655Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.691 34.187 1498.1672 17:34:10.17M 2015-11-12T17:34:44.860Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.689 34.185 1498.1655 17:34:10.36M 2015-11-12T17:34:45.060Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.698 34.193 1498.1753 17:34:10.57M 2015-11-12T17:34:45.265Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.697 34.192 1498.1750 17:34:10.76M 2015-11-12T17:34:45.470Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.699 34.194 1498.1781 17:34:10.96M 2015-11-12T17:34:45.675Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.700 34.195 1498.1783 17:34:11.18M 2015-11-12T17:34:45.875Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.700 34.194 1498.1787 17:34:11.38M 2015-11-12T17:34:46.075Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.699 34.194 1498.1785 17:34:11.58M 2015-11-12T17:34:46.280Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.699 34.194 1498.1788 17:34:11.78M 2015-11-12T17:34:46.485Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.699 34.194 1498.1785 17:34:12.00M 2015-11-12T17:34:46.686Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.699 34.195 1498.1788 17:34:12.20M 2015-11-12T17:34:46.885Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.700 34.195 1498.1794 17:34:12.40M 2015-11-12T17:34:47.090Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.700 34.194 1498.1798 17:34:12.59M 2015-11-12T17:34:47.296Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.699 34.194 1498.1793 17:34:12.79M 2015-11-12T17:34:47.501Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.699 34.193 1498.1792 17:34:13.01M 2015-11-12T17:34:47.700Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.699 34.193 1498.1798 17:34:13.21M 2015-11-12T17:34:47.920Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.698 34.192 1498.1799 17:34:13.41M 2015-11-12T17:34:48.105Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.698 34.192 1498.1805 17:34:13.63M 2015-11-12T17:34:48.310Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.698 34.192 1498.1798 17:34:13.81M 2015-11-12T17:34:48.510Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.698 34.191 1498.1792 17:34:14.03M 2015-11-12T17:34:48.715Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.697 34.191 1498.1793 17:34:14.22M 2015-11-12T17:34:48.915Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.703 34.197 1498.1870 17:34:14.42M 2015-11-12T17:34:49.126Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.704 34.198 1498.1890 17:34:14.62M 2015-11-12T17:34:49.326Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.703 34.196 1498.1887 17:34:14.82M 2015-11-12T17:34:49.526Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.702 34.195 1498.1875 17:34:15.04M 2015-11-12T17:34:49.731Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.701 34.194 1498.1862 17:34:15.24M 2015-11-12T17:34:49.936Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.700 34.193 1498.1849 17:34:15.44M 2015-11-12T17:34:50.136Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.699 34.192 1498.1840 17:34:15.64M 2015-11-12T17:34:50.341Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.698 34.191 1498.1832 17:34:15.84M 2015-11-12T17:34:50.546Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.696 34.189 1498.1820 17:34:16.06M 2015-11-12T17:34:50.750Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.697 34.190 1498.1831 17:34:16.26M 2015-11-12T17:34:50.950Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.697 34.190 1498.1835 17:34:16.46M 2015-11-12T17:34:51.156Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.697 34.191 1498.1840 17:34:16.65M 2015-11-12T17:34:51.356Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.694 34.187 1498.1803 17:34:16.85M 2015-11-12T17:34:51.561Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.693 34.187 1498.1783 17:34:17.07M 2015-11-12T17:34:51.761Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.691 34.185 1498.1763 17:34:17.27M 2015-11-12T17:34:51.966Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.690 34.185 1498.1752 17:34:17.47M 2015-11-12T17:34:52.171Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.689 34.184 1498.1733 17:34:17.67M 2015-11-12T17:34:52.386Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.688 34.183 1498.1719 17:34:17.87M 2015-11-12T17:34:52.576Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.687 34.182 1498.1707 17:34:18.10M 2015-11-12T17:34:52.781Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.686 34.181 1498.1693 17:34:18.29M 2015-11-12T17:34:52.981Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.686 34.180 1498.1692 17:34:18.49M 2015-11-12T17:34:53.181Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.685 34.180 1498.1688 17:34:18.68M 2015-11-12T17:34:53.386Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.685 34.180 1498.1686 17:34:18.88M 2015-11-12T17:34:53.591Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.685 34.180 1498.1683 17:34:19.10M 2015-11-12T17:34:53.791Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.686 34.180 1498.1682 17:34:19.30M 2015-11-12T17:34:53.996Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.686 34.181 1498.1689 17:34:19.50M 2015-11-12T17:34:54.201Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.688 34.182 1498.1702 17:34:19.70M 2015-11-12T17:34:54.401Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.688 34.183 1498.1700 17:34:19.90M 2015-11-12T17:34:54.606Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.689 34.184 1498.1708 17:34:20.12M 2015-11-12T17:34:54.806Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.690 34.185 1498.1716 17:34:20.32M 2015-11-12T17:34:55.011Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.691 34.186 1498.1727 17:34:20.51M 2015-11-12T17:34:55.211Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.692 34.186 1498.1733 17:34:20.71M 2015-11-12T17:34:55.416Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.693 34.188 1498.1740 17:34:20.91M 2015-11-12T17:34:55.621Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.694 34.188 1498.1766 17:34:21.13M 2015-11-12T17:34:55.821Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.695 34.189 1498.1772 17:34:21.33M 2015-11-12T17:34:56.026Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.696 34.190 1498.1798 17:34:21.53M 2015-11-12T17:34:56.231Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.698 34.191 1498.1816 17:34:21.73M 2015-11-12T17:34:56.431Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.699 34.192 1498.1838 17:34:21.93M 2015-11-12T17:34:56.636Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.699 34.192 1498.1846 17:34:22.15M 2015-11-12T17:34:56.856Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.700 34.193 1498.1858 17:34:22.35M 2015-11-12T17:34:57.041Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.699 34.192 1498.1854 17:34:22.56M 2015-11-12T17:34:57.241Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.699 34.192 1498.1844 17:34:22.74M 2015-11-12T17:34:57.447Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.699 34.192 1498.1840 17:34:22.94M 2015-11-12T17:34:57.651Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.696 34.189 1498.1809 17:34:23.16M 2015-11-12T17:34:57.851Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.695 34.188 1498.1796 17:34:23.36M 2015-11-12T17:34:58.056Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.694 34.188 1498.1787 17:34:23.56M 2015-11-12T17:34:58.256Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.694 34.187 1498.1781 17:34:23.76M 2015-11-12T17:34:58.461Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.694 34.187 1498.1787 17:34:23.96M 2015-11-12T17:34:58.666Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.695 34.188 1498.1791 17:34:24.17M 2015-11-12T17:34:58.866Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.695 34.188 1498.1782 17:34:24.37M 2015-11-12T17:34:59.071Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.695 34.188 1498.1769 17:34:24.57M 2015-11-12T17:34:59.271Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.695 34.189 1498.1764 17:34:24.77M 2015-11-12T17:34:59.476Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.695 34.189 1498.1759 17:34:24.97M 2015-11-12T17:34:59.681Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.696 34.190 1498.1759 17:34:25.19M 2015-11-12T17:34:59.886Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.696 34.190 1498.1760 17:34:25.39M 2015-11-12T17:35:00.086Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.696 34.190 1498.1758 17:34:25.59M 2015-11-12T17:35:00.286Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.697 34.191 1498.1768 17:34:25.79M 2015-11-12T17:35:00.496Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.697 34.191 1498.1779 17:34:26.00M 2015-11-12T17:35:00.696Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.697 34.191 1498.1777 17:34:26.21M 2015-11-12T17:35:00.901Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.698 34.192 1498.1775 17:34:26.40M 2015-11-12T17:35:01.101Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.698 34.193 1498.1772 17:34:26.60M 2015-11-12T17:35:01.321Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.698 34.193 1498.1769 17:34:26.80M 2015-11-12T17:35:01.506Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.699 34.194 1498.1765 17:34:27.03M 2015-11-12T17:35:01.711Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.699 34.194 1498.1764 17:34:27.22M 2015-11-12T17:35:01.916Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.699 34.194 1498.1770 17:34:27.42M 2015-11-12T17:35:02.116Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.699 34.194 1498.1783 17:34:27.62M 2015-11-12T17:35:02.322Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.699 34.194 1498.1794 17:34:27.82M 2015-11-12T17:35:02.526Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.699 34.194 1498.1805 17:34:28.04M 2015-11-12T17:35:02.726Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.699 34.194 1498.1805 17:34:28.24M 2015-11-12T17:35:02.931Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.700 34.194 1498.1816 17:34:28.43M 2015-11-12T17:35:03.131Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.700 34.195 1498.1813 17:34:28.63M 2015-11-12T17:35:03.336Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.700 34.195 1498.1823 17:34:28.83M 2015-11-12T17:35:03.541Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.700 34.195 1498.1821 17:34:29.05M 2015-11-12T17:35:03.741Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.704 34.199 1498.1882 17:34:29.25M 2015-11-12T17:35:03.946Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.704 34.199 1498.1884 17:34:29.45M 2015-11-12T17:35:04.146Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.705 34.200 1498.1891 17:34:29.65M 2015-11-12T17:35:04.351Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.705 34.200 1498.1904 17:34:29.85M 2015-11-12T17:35:04.551Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.706 34.201 1498.1912 17:34:30.07M 2015-11-12T17:35:04.756Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.706 34.201 1498.1917 17:34:30.27M 2015-11-12T17:35:04.961Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.706 34.201 1498.1927 17:34:30.46M 2015-11-12T17:35:05.161Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.707 34.201 1498.1937 17:34:30.66M 2015-11-12T17:35:05.366Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.706 34.200 1498.1942 17:34:30.86M 2015-11-12T17:35:05.566Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.706 34.200 1498.1938 17:34:31.08M 2015-11-12T17:35:05.786Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.705 34.199 1498.1923 17:34:31.28M 2015-11-12T17:35:05.976Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.704 34.197 1498.1914 17:34:31.50M 2015-11-12T17:35:06.176Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.702 34.196 1498.1897 17:34:31.68M 2015-11-12T17:35:06.381Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.701 34.195 1498.1873 17:34:31.88M 2015-11-12T17:35:06.581Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.700 34.194 1498.1855 17:34:32.10M 2015-11-12T17:35:06.786Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.700 34.193 1498.1846 17:34:32.29M 2015-11-12T17:35:06.991Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.699 34.193 1498.1825 17:34:32.50M 2015-11-12T17:35:07.196Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.698 34.193 1498.1801 17:34:32.69M 2015-11-12T17:35:07.396Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.698 34.193 1498.1793 17:34:32.89M 2015-11-12T17:35:07.601Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.699 34.194 1498.1798 17:34:33.11M 2015-11-12T17:35:07.801Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.700 34.195 1498.1797 17:34:33.31M 2015-11-12T17:35:08.001Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.700 34.196 1498.1791 17:34:33.51M 2015-11-12T17:35:08.228Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.701 34.197 1498.1794 17:34:33.71M 2015-11-12T17:35:08.411Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.702 34.197 1498.1793 17:34:33.91M 2015-11-12T17:35:08.611Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.698 34.194 1498.1738 17:34:34.13M 2015-11-12T17:35:08.816Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.697 34.193 1498.1722 17:34:34.32M 2015-11-12T17:35:09.021Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.696 34.193 1498.1714 17:34:34.52M 2015-11-12T17:35:09.226Z|I-OCEAN7-304-XXXX| 28.45 12.545 39.696 34.193 1498.1710 17:34:34.72M 2015-11-12T17:35:09.426Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.696 34.193 1498.1703 17:34:34.92M 2015-11-12T17:35:09.631Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.696 34.192 1498.1705 17:34:35.14M 2015-11-12T17:35:09.831Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.695 34.192 1498.1704 17:34:35.34M 2015-11-12T17:35:10.036Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.695 34.191 1498.1704 17:34:35.54M 2015-11-12T17:35:10.256Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.695 34.191 1498.1727 17:34:35.74M 2015-11-12T17:35:10.441Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.695 34.191 1498.1738 17:34:35.95M 2015-11-12T17:35:10.670Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.696 34.191 1498.1752 17:34:36.16M 2015-11-12T17:35:10.847Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.696 34.192 1498.1770 17:34:36.36M 2015-11-12T17:35:11.051Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.697 34.192 1498.1793 17:34:36.55M 2015-11-12T17:35:11.256Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.698 34.193 1498.1788 17:34:36.75M 2015-11-12T17:35:11.457Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.699 34.194 1498.1797 17:34:36.95M 2015-11-12T17:35:11.656Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.700 34.195 1498.1804 17:34:37.17M 2015-11-12T17:35:11.862Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.700 34.196 1498.1804 17:34:37.37M 2015-11-12T17:35:12.067Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.700 34.196 1498.1809 17:34:37.57M 2015-11-12T17:35:12.272Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.700 34.196 1498.1824 17:34:37.77M 2015-11-12T17:35:12.472Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.700 34.196 1498.1820 17:34:37.97M 2015-11-12T17:35:12.672Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.701 34.197 1498.1820 17:34:38.18M 2015-11-12T17:35:12.877Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.697 34.193 1498.1772 17:34:38.38M 2015-11-12T17:35:13.081Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.696 34.192 1498.1772 17:34:38.58M 2015-11-12T17:35:13.311Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.696 34.191 1498.1770 17:34:38.78M 2015-11-12T17:35:13.487Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.695 34.191 1498.1768 17:34:39.00M 2015-11-12T17:35:13.687Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.695 34.190 1498.1783 17:34:39.20M 2015-11-12T17:35:13.892Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.695 34.190 1498.1780 17:34:39.40M 2015-11-12T17:35:14.097Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.695 34.189 1498.1779 17:34:39.60M 2015-11-12T17:35:14.302Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.694 34.188 1498.1770 17:34:39.80M 2015-11-12T17:35:14.502Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.694 34.188 1498.1770 17:34:40.02M 2015-11-12T17:35:14.717Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.694 34.189 1498.1770 17:34:40.22M 2015-11-12T17:35:14.907Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.695 34.189 1498.1770 17:34:40.43M 2015-11-12T17:35:15.112Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.695 34.190 1498.1774 17:34:40.61M 2015-11-12T17:35:15.312Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.697 34.191 1498.1772 17:34:40.81M 2015-11-12T17:35:15.517Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.698 34.193 1498.1780 17:34:41.03M 2015-11-12T17:35:15.717Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.699 34.194 1498.1787 17:34:41.23M 2015-11-12T17:35:15.922Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.700 34.194 1498.1793 17:34:41.43M 2015-11-12T17:35:16.122Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.700 34.195 1498.1796 17:34:41.63M 2015-11-12T17:35:16.327Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.700 34.195 1498.1798 17:34:41.83M 2015-11-12T17:35:16.532Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.700 34.195 1498.1785 17:34:42.05M 2015-11-12T17:35:16.732Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.700 34.195 1498.1775 17:34:42.25M 2015-11-12T17:35:16.942Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.700 34.195 1498.1761 17:34:42.44M 2015-11-12T17:35:17.142Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.700 34.196 1498.1764 17:34:42.64M 2015-11-12T17:35:17.342Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.700 34.196 1498.1757 17:34:42.84M 2015-11-12T17:35:17.547Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.700 34.195 1498.1753 17:34:43.06M 2015-11-12T17:35:17.752Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.699 34.194 1498.1744 17:34:43.26M 2015-11-12T17:35:17.957Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.698 34.193 1498.1747 17:34:43.46M 2015-11-12T17:35:18.164Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.698 34.193 1498.1753 17:34:43.66M 2015-11-12T17:35:18.357Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.697 34.192 1498.1748 17:34:43.86M 2015-11-12T17:35:18.562Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.697 34.191 1498.1743 17:34:44.08M 2015-11-12T17:35:18.767Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.696 34.190 1498.1740 17:34:44.28M 2015-11-12T17:35:18.967Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.695 34.190 1498.1738 17:34:44.47M 2015-11-12T17:35:19.192Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.695 34.190 1498.1737 17:34:44.67M 2015-11-12T17:35:19.377Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.695 34.190 1498.1743 17:34:44.89M 2015-11-12T17:35:19.577Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.695 34.190 1498.1747 17:34:45.09M 2015-11-12T17:35:19.782Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.695 34.190 1498.1752 17:34:45.29M 2015-11-12T17:35:19.982Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.706 34.200 1498.1873 17:34:45.49M 2015-11-12T17:35:20.187Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.706 34.200 1498.1891 17:34:45.69M 2015-11-12T17:35:20.392Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.706 34.200 1498.1896 17:34:45.89M 2015-11-12T17:35:20.592Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.706 34.200 1498.1896 17:34:46.10M 2015-11-12T17:35:20.797Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.706 34.200 1498.1907 17:34:46.30M 2015-11-12T17:35:20.997Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.707 34.201 1498.1915 17:34:46.50M 2015-11-12T17:35:21.202Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.708 34.202 1498.1926 17:34:46.70M 2015-11-12T17:35:21.407Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.709 34.203 1498.1938 17:34:46.90M 2015-11-12T17:35:21.607Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.708 34.202 1498.1934 17:34:47.12M 2015-11-12T17:35:21.812Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.707 34.202 1498.1917 17:34:47.32M 2015-11-12T17:35:22.017Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.707 34.201 1498.1919 17:34:47.52M 2015-11-12T17:35:22.217Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.710 34.205 1498.1965 17:34:47.72M 2015-11-12T17:35:22.422Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.711 34.205 1498.1975 17:34:47.92M 2015-11-12T17:35:22.622Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.711 34.205 1498.1976 17:34:48.13M 2015-11-12T17:35:22.827Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.711 34.205 1498.1980 17:34:48.33M 2015-11-12T17:35:23.033Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.710 34.204 1498.1975 17:34:48.53M 2015-11-12T17:35:23.232Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.711 34.205 1498.1979 17:34:48.73M 2015-11-12T17:35:23.437Z|I-OCEAN7-304-XXXX| 28.82 12.547 39.711 34.205 1498.1991 17:34:48.93M 2015-11-12T17:35:23.657Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.712 34.206 1498.2012 17:34:49.15M 2015-11-12T17:35:23.837Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.709 34.203 1498.1975 17:34:49.37M 2015-11-12T17:35:24.042Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.708 34.202 1498.1965 17:34:49.55M 2015-11-12T17:35:24.247Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.707 34.201 1498.1959 17:34:49.75M 2015-11-12T17:35:24.452Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.707 34.200 1498.1952 17:34:49.95M 2015-11-12T17:35:24.652Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.706 34.200 1498.1943 17:34:50.17M 2015-11-12T17:35:24.857Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.705 34.199 1498.1929 17:34:50.36M 2015-11-12T17:35:25.057Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.704 34.198 1498.1918 17:34:50.56M 2015-11-12T17:35:25.262Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.703 34.196 1498.1904 17:34:50.76M 2015-11-12T17:35:25.462Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.703 34.198 1498.1857 17:34:50.96M 2015-11-12T17:35:25.667Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.703 34.198 1498.1849 17:34:51.18M 2015-11-12T17:35:25.872Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.703 34.199 1498.1837 17:34:51.38M 2015-11-12T17:35:26.077Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.703 34.199 1498.1835 17:34:51.58M 2015-11-12T17:35:26.277Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.703 34.199 1498.1826 17:34:51.78M 2015-11-12T17:35:26.482Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.703 34.199 1498.1821 17:34:52.00M 2015-11-12T17:35:26.687Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.702 34.198 1498.1814 17:34:52.19M 2015-11-12T17:35:26.887Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.702 34.198 1498.1783 17:34:52.39M 2015-11-12T17:35:27.092Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.701 34.197 1498.1772 17:34:52.59M 2015-11-12T17:35:27.292Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.700 34.197 1498.1766 17:34:52.79M 2015-11-12T17:35:27.497Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.700 34.196 1498.1749 17:34:53.01M 2015-11-12T17:35:27.697Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.699 34.195 1498.1738 17:34:53.21M 2015-11-12T17:35:27.902Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.699 34.195 1498.1736 17:34:53.41M 2015-11-12T17:35:28.122Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.699 34.195 1498.1738 17:34:53.61M 2015-11-12T17:35:28.307Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.699 34.195 1498.1736 17:34:53.82M 2015-11-12T17:35:28.512Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.698 34.194 1498.1721 17:34:54.03M 2015-11-12T17:35:28.712Z|I-OCEAN7-304-XXXX| 28.10 12.547 39.700 34.195 1498.1735 17:34:54.22M 2015-11-12T17:35:28.917Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.700 34.195 1498.1727 17:34:54.42M 2015-11-12T17:35:29.117Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.700 34.195 1498.1727 17:34:54.62M 2015-11-12T17:35:29.322Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.699 34.195 1498.1726 17:34:54.82M 2015-11-12T17:35:29.527Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.699 34.194 1498.1724 17:34:55.04M 2015-11-12T17:35:29.732Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.699 34.194 1498.1722 17:34:55.24M 2015-11-12T17:35:29.932Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.694 34.189 1498.1683 17:34:55.44M 2015-11-12T17:35:30.132Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.694 34.189 1498.1693 17:34:55.64M 2015-11-12T17:35:30.337Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.694 34.189 1498.1700 17:34:55.84M 2015-11-12T17:35:30.554Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.695 34.189 1498.1721 17:34:56.06M 2015-11-12T17:35:30.747Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.695 34.190 1498.1735 17:34:56.26M 2015-11-12T17:35:30.947Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.695 34.190 1498.1740 17:34:56.45M 2015-11-12T17:35:31.152Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.696 34.191 1498.1757 17:34:56.65M 2015-11-12T17:35:31.352Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.696 34.191 1498.1768 17:34:56.85M 2015-11-12T17:35:31.557Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.697 34.191 1498.1790 17:34:57.07M 2015-11-12T17:35:31.757Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.697 34.191 1498.1804 17:34:57.27M 2015-11-12T17:35:31.962Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.698 34.192 1498.1823 17:34:57.47M 2015-11-12T17:35:32.167Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.698 34.192 1498.1840 17:34:57.67M 2015-11-12T17:35:32.367Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.699 34.193 1498.1854 17:34:57.87M 2015-11-12T17:35:32.587Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.700 34.193 1498.1876 17:34:58.08M 2015-11-12T17:35:32.772Z|I-OCEAN7-304-XXXX| 28.75 12.549 39.700 34.193 1498.1885 17:34:58.30M 2015-11-12T17:35:32.977Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.700 34.193 1498.1902 17:34:58.48M 2015-11-12T17:35:33.177Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.685 34.179 1498.1732 17:34:58.68M 2015-11-12T17:35:33.382Z|I-OCEAN7-304-XXXX| 28.84 12.549 39.684 34.177 1498.1715 17:34:58.88M 2015-11-12T17:35:33.587Z|I-OCEAN7-304-XXXX| 28.84 12.549 39.681 34.175 1498.1694 17:34:59.10M 2015-11-12T17:35:33.792Z|I-OCEAN7-304-XXXX| 28.85 12.549 39.680 34.173 1498.1674 17:34:59.30M 2015-11-12T17:35:33.992Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.677 34.171 1498.1648 17:34:59.50M 2015-11-12T17:35:34.197Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.663 34.157 1498.1483 17:34:59.70M 2015-11-12T17:35:34.398Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.662 34.156 1498.1459 17:34:59.90M 2015-11-12T17:35:34.602Z|I-OCEAN7-304-XXXX| 28.75 12.549 39.661 34.155 1498.1440 17:35:00.12M 2015-11-12T17:35:34.807Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.659 34.154 1498.1415 17:35:00.32M 2015-11-12T17:35:35.008Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.658 34.153 1498.1403 17:35:00.51M 2015-11-12T17:35:35.208Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.649 34.144 1498.1298 17:35:00.71M 2015-11-12T17:35:35.412Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.648 34.144 1498.1278 17:35:00.91M 2015-11-12T17:35:35.617Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.647 34.143 1498.1259 17:35:01.13M 2015-11-12T17:35:35.822Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.647 34.142 1498.1235 17:35:01.33M 2015-11-12T17:35:36.022Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.646 34.142 1498.1213 17:35:01.53M 2015-11-12T17:35:36.222Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.645 34.141 1498.1193 17:35:01.73M 2015-11-12T17:35:36.427Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.644 34.140 1498.1179 17:35:01.93M 2015-11-12T17:35:36.633Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.643 34.139 1498.1162 17:35:02.14M 2015-11-12T17:35:36.838Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.646 34.142 1498.1189 17:35:02.34M 2015-11-12T17:35:37.058Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.658 34.153 1498.1307 17:35:02.54M 2015-11-12T17:35:37.238Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.659 34.155 1498.1309 17:35:02.76M 2015-11-12T17:35:37.443Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.660 34.156 1498.1331 17:35:02.94M 2015-11-12T17:35:37.648Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.662 34.157 1498.1353 17:35:03.16M 2015-11-12T17:35:37.853Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.661 34.157 1498.1343 17:35:03.36M 2015-11-12T17:35:38.053Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.664 34.159 1498.1370 17:35:03.56M 2015-11-12T17:35:38.258Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.665 34.160 1498.1377 17:35:03.76M 2015-11-12T17:35:38.458Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.665 34.161 1498.1385 17:35:03.95M 2015-11-12T17:35:38.663Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.666 34.162 1498.1394 17:35:04.17M 2015-11-12T17:35:38.868Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.667 34.163 1498.1403 17:35:04.37M 2015-11-12T17:35:39.068Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.669 34.164 1498.1429 17:35:04.57M 2015-11-12T17:35:39.273Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.670 34.166 1498.1451 17:35:04.77M 2015-11-12T17:35:39.473Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.671 34.167 1498.1465 17:35:04.97M 2015-11-12T17:35:39.678Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.671 34.167 1498.1469 17:35:05.19M 2015-11-12T17:35:39.883Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.672 34.168 1498.1476 17:35:05.39M 2015-11-12T17:35:40.083Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.672 34.168 1498.1489 17:35:05.59M 2015-11-12T17:35:40.288Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.672 34.168 1498.1494 17:35:05.79M 2015-11-12T17:35:40.488Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.677 34.173 1498.1556 17:35:06.01M 2015-11-12T17:35:40.693Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.676 34.172 1498.1543 17:35:06.20M 2015-11-12T17:35:40.898Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.676 34.171 1498.1538 17:35:06.40M 2015-11-12T17:35:41.098Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.675 34.171 1498.1539 17:35:06.60M 2015-11-12T17:35:41.303Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.674 34.170 1498.1536 17:35:06.80M 2015-11-12T17:35:41.523Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.673 34.169 1498.1525 17:35:07.02M 2015-11-12T17:35:41.708Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.672 34.168 1498.1520 17:35:07.24M 2015-11-12T17:35:41.913Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.670 34.166 1498.1514 17:35:07.42M 2015-11-12T17:35:42.113Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.670 34.166 1498.1512 17:35:07.62M 2015-11-12T17:35:42.318Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.670 34.166 1498.1512 17:35:07.82M 2015-11-12T17:35:42.518Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.671 34.166 1498.1519 17:35:08.04M 2015-11-12T17:35:42.723Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.668 34.163 1498.1486 17:35:08.23M 2015-11-12T17:35:42.923Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.667 34.163 1498.1478 17:35:08.43M 2015-11-12T17:35:43.128Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.666 34.162 1498.1473 17:35:08.63M 2015-11-12T17:35:43.333Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.666 34.161 1498.1473 17:35:08.83M 2015-11-12T17:35:43.533Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.666 34.161 1498.1464 17:35:09.05M 2015-11-12T17:35:43.738Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.666 34.162 1498.1462 17:35:09.25M 2015-11-12T17:35:43.943Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.667 34.163 1498.1465 17:35:09.45M 2015-11-12T17:35:44.143Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.667 34.163 1498.1461 17:35:09.65M 2015-11-12T17:35:44.348Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.669 34.165 1498.1477 17:35:09.85M 2015-11-12T17:35:44.553Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.671 34.167 1498.1494 17:35:10.07M 2015-11-12T17:35:44.753Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.673 34.169 1498.1508 17:35:10.26M 2015-11-12T17:35:44.958Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.675 34.171 1498.1512 17:35:10.46M 2015-11-12T17:35:45.163Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.677 34.173 1498.1520 17:35:10.66M 2015-11-12T17:35:45.364Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.678 34.174 1498.1533 17:35:10.86M 2015-11-12T17:35:45.563Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.679 34.175 1498.1541 17:35:11.08M 2015-11-12T17:35:45.803Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.680 34.175 1498.1559 17:35:11.28M 2015-11-12T17:35:45.988Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.689 34.184 1498.1646 17:35:11.48M 2015-11-12T17:35:46.173Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.688 34.184 1498.1628 17:35:11.69M 2015-11-12T17:35:46.378Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.688 34.183 1498.1620 17:35:11.87M 2015-11-12T17:35:46.583Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.688 34.183 1498.1620 17:35:12.10M 2015-11-12T17:35:46.783Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.686 34.181 1498.1595 17:35:12.30M 2015-11-12T17:35:46.988Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.685 34.180 1498.1593 17:35:12.49M 2015-11-12T17:35:47.188Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.687 34.182 1498.1613 17:35:12.69M 2015-11-12T17:35:47.393Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.696 34.191 1498.1720 17:35:12.89M 2015-11-12T17:35:47.598Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.697 34.192 1498.1724 17:35:13.11M 2015-11-12T17:35:47.798Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.691 34.186 1498.1650 17:35:13.31M 2015-11-12T17:35:47.998Z|I-OCEAN7-304-XXXX| 28.10 12.547 39.689 34.185 1498.1633 17:35:13.51M 2015-11-12T17:35:48.208Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.688 34.184 1498.1624 17:35:13.70M 2015-11-12T17:35:48.408Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.687 34.182 1498.1621 17:35:13.91M 2015-11-12T17:35:48.608Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.689 34.185 1498.1649 17:35:14.13M 2015-11-12T17:35:48.813Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.690 34.186 1498.1660 17:35:14.32M 2015-11-12T17:35:49.018Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.692 34.187 1498.1692 17:35:14.52M 2015-11-12T17:35:49.218Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.692 34.187 1498.1707 17:35:14.72M 2015-11-12T17:35:49.423Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.692 34.187 1498.1711 17:35:14.92M 2015-11-12T17:35:49.628Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.692 34.187 1498.1721 17:35:15.14M 2015-11-12T17:35:49.833Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.691 34.186 1498.1729 17:35:15.34M 2015-11-12T17:35:50.033Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.691 34.186 1498.1730 17:35:15.54M 2015-11-12T17:35:50.238Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.686 34.181 1498.1674 17:35:15.74M 2015-11-12T17:35:50.453Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.686 34.181 1498.1687 17:35:15.94M 2015-11-12T17:35:50.643Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.686 34.181 1498.1697 17:35:16.17M 2015-11-12T17:35:50.848Z|I-OCEAN7-304-XXXX| 28.81 12.547 39.686 34.181 1498.1710 17:35:16.35M 2015-11-12T17:35:51.048Z|I-OCEAN7-304-XXXX| 28.85 12.548 39.687 34.182 1498.1724 17:35:16.55M 2015-11-12T17:35:51.248Z|I-OCEAN7-304-XXXX| 28.87 12.548 39.686 34.181 1498.1731 17:35:16.75M 2015-11-12T17:35:51.453Z|I-OCEAN7-304-XXXX| 28.91 12.548 39.686 34.181 1498.1737 17:35:16.95M 2015-11-12T17:35:51.658Z|I-OCEAN7-304-XXXX| 28.91 12.548 39.686 34.181 1498.1736 17:35:17.17M 2015-11-12T17:35:51.858Z|I-OCEAN7-304-XXXX| 28.95 12.548 39.687 34.182 1498.1759 17:35:17.37M 2015-11-12T17:35:52.063Z|I-OCEAN7-304-XXXX| 28.95 12.548 39.688 34.182 1498.1761 17:35:17.56M 2015-11-12T17:35:52.263Z|I-OCEAN7-304-XXXX| 28.95 12.548 39.689 34.184 1498.1772 17:35:17.77M 2015-11-12T17:35:52.468Z|I-OCEAN7-304-XXXX| 28.96 12.548 39.690 34.184 1498.1788 17:35:17.96M 2015-11-12T17:35:52.668Z|I-OCEAN7-304-XXXX| 28.96 12.548 39.691 34.186 1498.1797 17:35:18.18M 2015-11-12T17:35:52.873Z|I-OCEAN7-304-XXXX| 28.96 12.548 39.692 34.186 1498.1803 17:35:18.38M 2015-11-12T17:35:53.078Z|I-OCEAN7-304-XXXX| 28.92 12.548 39.692 34.186 1498.1794 17:35:18.58M 2015-11-12T17:35:53.283Z|I-OCEAN7-304-XXXX| 28.89 12.545 39.691 34.188 1498.1733 17:35:18.78M 2015-11-12T17:35:53.483Z|I-OCEAN7-304-XXXX| 28.82 12.545 39.691 34.187 1498.1713 17:35:19.00M 2015-11-12T17:35:53.688Z|I-OCEAN7-304-XXXX| 28.79 12.545 39.690 34.187 1498.1699 17:35:19.20M 2015-11-12T17:35:53.893Z|I-OCEAN7-304-XXXX| 28.75 12.545 39.689 34.186 1498.1687 17:35:19.40M 2015-11-12T17:35:54.093Z|I-OCEAN7-304-XXXX| 28.72 12.545 39.687 34.184 1498.1656 17:35:19.60M 2015-11-12T17:35:54.293Z|I-OCEAN7-304-XXXX| 28.64 12.545 39.687 34.184 1498.1644 17:35:19.80M 2015-11-12T17:35:54.498Z|I-OCEAN7-304-XXXX| 28.62 12.545 39.687 34.184 1498.1642 17:35:20.01M 2015-11-12T17:35:54.703Z|I-OCEAN7-304-XXXX| 28.55 12.545 39.688 34.185 1498.1642 17:35:20.21M 2015-11-12T17:35:54.923Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.690 34.186 1498.1656 17:35:20.41M 2015-11-12T17:35:55.108Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.691 34.187 1498.1663 17:35:20.63M 2015-11-12T17:35:55.313Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.691 34.187 1498.1667 17:35:20.81M 2015-11-12T17:35:55.524Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.692 34.187 1498.1682 17:35:21.03M 2015-11-12T17:35:55.718Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.693 34.188 1498.1686 17:35:21.23M 2015-11-12T17:35:55.923Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.693 34.188 1498.1691 17:35:21.43M 2015-11-12T17:35:56.123Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.694 34.189 1498.1700 17:35:21.63M 2015-11-12T17:35:56.323Z|I-OCEAN7-304-XXXX| 28.05 12.548 39.694 34.188 1498.1696 17:35:21.83M 2015-11-12T17:35:56.528Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.694 34.189 1498.1699 17:35:22.04M 2015-11-12T17:35:56.733Z|I-OCEAN7-304-XXXX| 27.99 12.548 39.694 34.189 1498.1694 17:35:22.25M 2015-11-12T17:35:56.933Z|I-OCEAN7-304-XXXX| 27.99 12.548 39.695 34.189 1498.1699 17:35:22.44M 2015-11-12T17:35:57.138Z|I-OCEAN7-304-XXXX| 28.02 12.548 39.695 34.190 1498.1708 17:35:22.64M 2015-11-12T17:35:57.343Z|I-OCEAN7-304-XXXX| 27.98 12.548 39.696 34.190 1498.1704 17:35:22.84M 2015-11-12T17:35:57.543Z|I-OCEAN7-304-XXXX| 28.01 12.548 39.697 34.192 1498.1707 17:35:23.06M 2015-11-12T17:35:57.748Z|I-OCEAN7-304-XXXX| 28.01 12.547 39.698 34.193 1498.1707 17:35:23.26M 2015-11-12T17:35:57.953Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.698 34.194 1498.1713 17:35:23.46M 2015-11-12T17:35:58.153Z|I-OCEAN7-304-XXXX| 28.10 12.546 39.700 34.196 1498.1726 17:35:23.66M 2015-11-12T17:35:58.358Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.703 34.199 1498.1754 17:35:23.86M 2015-11-12T17:35:58.558Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.703 34.199 1498.1761 17:35:24.08M 2015-11-12T17:35:58.764Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.703 34.199 1498.1781 17:35:24.27M 2015-11-12T17:35:58.963Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.703 34.199 1498.1786 17:35:24.47M 2015-11-12T17:35:59.168Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.703 34.198 1498.1794 17:35:24.67M 2015-11-12T17:35:59.389Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.705 34.200 1498.1820 17:35:24.87M 2015-11-12T17:35:59.573Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.705 34.201 1498.1847 17:35:25.11M 2015-11-12T17:35:59.778Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.706 34.202 1498.1858 17:35:25.29M 2015-11-12T17:35:59.984Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.707 34.203 1498.1879 17:35:25.49M 2015-11-12T17:36:00.189Z|I-OCEAN7-304-XXXX| 28.68 12.546 39.708 34.204 1498.1892 17:35:25.69M 2015-11-12T17:36:00.389Z|I-OCEAN7-304-XXXX| 28.74 12.546 39.709 34.204 1498.1915 17:35:25.89M 2015-11-12T17:36:00.593Z|I-OCEAN7-304-XXXX| 28.80 12.546 39.704 34.200 1498.1885 17:35:26.11M 2015-11-12T17:36:00.794Z|I-OCEAN7-304-XXXX| 28.88 12.547 39.704 34.199 1498.1903 17:35:26.30M 2015-11-12T17:36:00.999Z|I-OCEAN7-304-XXXX| 28.91 12.547 39.704 34.198 1498.1915 17:35:26.50M 2015-11-12T17:36:01.199Z|I-OCEAN7-304-XXXX| 28.94 12.547 39.703 34.197 1498.1920 17:35:26.70M 2015-11-12T17:36:01.404Z|I-OCEAN7-304-XXXX| 28.95 12.548 39.702 34.197 1498.1923 17:35:26.90M 2015-11-12T17:36:01.609Z|I-OCEAN7-304-XXXX| 28.97 12.548 39.702 34.196 1498.1917 17:35:27.12M 2015-11-12T17:36:01.809Z|I-OCEAN7-304-XXXX| 29.00 12.548 39.706 34.201 1498.1973 17:35:27.32M 2015-11-12T17:36:02.014Z|I-OCEAN7-304-XXXX| 28.95 12.547 39.708 34.202 1498.1976 17:35:27.52M 2015-11-12T17:36:02.214Z|I-OCEAN7-304-XXXX| 28.92 12.547 39.709 34.203 1498.1981 17:35:27.72M 2015-11-12T17:36:02.419Z|I-OCEAN7-304-XXXX| 28.96 12.547 39.709 34.203 1498.1991 17:35:27.92M 2015-11-12T17:36:02.619Z|I-OCEAN7-304-XXXX| 28.92 12.547 39.709 34.203 1498.1984 17:35:28.13M 2015-11-12T17:36:02.824Z|I-OCEAN7-304-XXXX| 28.91 12.548 39.709 34.203 1498.1987 17:35:28.33M 2015-11-12T17:36:03.029Z|I-OCEAN7-304-XXXX| 28.88 12.548 39.708 34.202 1498.1978 17:35:28.53M 2015-11-12T17:36:03.229Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.705 34.199 1498.1940 17:35:28.73M 2015-11-12T17:36:03.434Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.705 34.199 1498.1923 17:35:28.93M 2015-11-12T17:36:03.634Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.705 34.199 1498.1902 17:35:29.15M 2015-11-12T17:36:03.854Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.704 34.199 1498.1882 17:35:29.35M 2015-11-12T17:36:04.044Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.704 34.199 1498.1866 17:35:29.56M 2015-11-12T17:36:04.244Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.704 34.199 1498.1848 17:35:29.75M 2015-11-12T17:36:04.449Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.704 34.199 1498.1846 17:35:29.95M 2015-11-12T17:36:04.654Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.705 34.200 1498.1847 17:35:30.16M 2015-11-12T17:36:04.854Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.705 34.200 1498.1844 17:35:30.36M 2015-11-12T17:36:05.059Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.705 34.200 1498.1838 17:35:30.56M 2015-11-12T17:36:05.259Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.706 34.201 1498.1848 17:35:30.76M 2015-11-12T17:36:05.464Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.706 34.201 1498.1835 17:35:30.96M 2015-11-12T17:36:05.664Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.706 34.201 1498.1835 17:35:31.18M 2015-11-12T17:36:05.869Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.706 34.201 1498.1840 17:35:31.38M 2015-11-12T17:36:06.074Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.703 34.198 1498.1802 17:35:31.58M 2015-11-12T17:36:06.274Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.702 34.198 1498.1790 17:35:31.78M 2015-11-12T17:36:06.479Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.702 34.198 1498.1793 17:35:31.97M 2015-11-12T17:36:06.684Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.703 34.198 1498.1798 17:35:32.19M 2015-11-12T17:36:06.884Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.702 34.197 1498.1802 17:35:32.39M 2015-11-12T17:36:07.084Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.702 34.197 1498.1804 17:35:32.59M 2015-11-12T17:36:07.289Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.702 34.197 1498.1803 17:35:32.79M 2015-11-12T17:36:07.494Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.702 34.197 1498.1813 17:35:33.01M 2015-11-12T17:36:07.694Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.703 34.198 1498.1821 17:35:33.21M 2015-11-12T17:36:07.899Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.703 34.198 1498.1826 17:35:33.41M 2015-11-12T17:36:08.104Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.703 34.198 1498.1838 17:35:33.61M 2015-11-12T17:36:08.324Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.704 34.199 1498.1860 17:35:33.81M 2015-11-12T17:36:08.509Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.703 34.197 1498.1859 17:35:34.04M 2015-11-12T17:36:08.714Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.705 34.199 1498.1882 17:35:34.22M 2015-11-12T17:36:08.914Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.705 34.199 1498.1897 17:35:34.42M 2015-11-12T17:36:09.119Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.706 34.200 1498.1906 17:35:34.62M 2015-11-12T17:36:09.319Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.707 34.200 1498.1917 17:35:34.82M 2015-11-12T17:36:09.524Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.707 34.201 1498.1913 17:35:35.04M 2015-11-12T17:36:09.730Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.707 34.201 1498.1923 17:35:35.24M 2015-11-12T17:36:09.929Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.708 34.201 1498.1935 17:35:35.44M 2015-11-12T17:36:10.134Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.709 34.202 1498.1936 17:35:35.64M 2015-11-12T17:36:10.339Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.709 34.203 1498.1934 17:35:35.84M 2015-11-12T17:36:10.539Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.702 34.196 1498.1855 17:35:36.06M 2015-11-12T17:36:10.739Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.702 34.196 1498.1854 17:35:36.25M 2015-11-12T17:36:10.949Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.702 34.196 1498.1854 17:35:36.45M 2015-11-12T17:36:11.149Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.697 34.192 1498.1802 17:35:36.65M 2015-11-12T17:36:11.349Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.697 34.192 1498.1786 17:35:36.85M 2015-11-12T17:36:11.554Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.702 34.196 1498.1832 17:35:37.07M 2015-11-12T17:36:11.759Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.702 34.197 1498.1838 17:35:37.27M 2015-11-12T17:36:11.964Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.703 34.198 1498.1857 17:35:37.47M 2015-11-12T17:36:12.159Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.700 34.195 1498.1815 17:35:37.67M 2015-11-12T17:36:12.369Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.699 34.194 1498.1797 17:35:37.86M 2015-11-12T17:36:12.569Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.694 34.189 1498.1758 17:35:38.09M 2015-11-12T17:36:12.789Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.694 34.189 1498.1753 17:35:38.28M 2015-11-12T17:36:12.979Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.693 34.188 1498.1749 17:35:38.50M 2015-11-12T17:36:13.179Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.693 34.188 1498.1749 17:35:38.68M 2015-11-12T17:36:13.379Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.693 34.188 1498.1758 17:35:38.88M 2015-11-12T17:36:13.584Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.699 34.193 1498.1830 17:35:39.10M 2015-11-12T17:36:13.784Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.700 34.194 1498.1842 17:35:39.30M 2015-11-12T17:36:13.989Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.701 34.195 1498.1853 17:35:39.49M 2015-11-12T17:36:14.194Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.703 34.197 1498.1884 17:35:39.70M 2015-11-12T17:36:14.399Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.704 34.198 1498.1888 17:35:39.90M 2015-11-12T17:36:14.599Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.696 34.191 1498.1799 17:35:40.12M 2015-11-12T17:36:14.799Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.695 34.190 1498.1791 17:35:40.31M 2015-11-12T17:36:15.005Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.695 34.190 1498.1783 17:35:40.51M 2015-11-12T17:36:15.209Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.694 34.189 1498.1777 17:35:40.71M 2015-11-12T17:36:15.414Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.693 34.188 1498.1772 17:35:40.91M 2015-11-12T17:36:15.614Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.692 34.187 1498.1755 17:35:41.13M 2015-11-12T17:36:15.819Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.678 34.173 1498.1595 17:35:41.33M 2015-11-12T17:36:16.024Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.676 34.172 1498.1580 17:35:41.53M 2015-11-12T17:36:16.224Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.675 34.171 1498.1556 17:35:41.73M 2015-11-12T17:36:16.424Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.674 34.170 1498.1541 17:35:41.93M 2015-11-12T17:36:16.629Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.672 34.168 1498.1514 17:35:42.14M 2015-11-12T17:36:16.834Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.672 34.168 1498.1510 17:35:42.34M 2015-11-12T17:36:17.039Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.672 34.168 1498.1508 17:35:42.54M 2015-11-12T17:36:17.254Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.673 34.168 1498.1516 17:35:42.74M 2015-11-12T17:36:17.446Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.667 34.163 1498.1458 17:35:42.96M 2015-11-12T17:36:17.646Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.666 34.162 1498.1445 17:35:43.16M 2015-11-12T17:36:17.849Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.665 34.161 1498.1437 17:35:43.36M 2015-11-12T17:36:18.049Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.664 34.160 1498.1425 17:35:43.56M 2015-11-12T17:36:18.255Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.664 34.159 1498.1409 17:35:43.76M 2015-11-12T17:36:18.454Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.663 34.159 1498.1400 17:35:43.96M 2015-11-12T17:36:18.659Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.664 34.160 1498.1407 17:35:44.17M 2015-11-12T17:36:18.864Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.666 34.162 1498.1434 17:35:44.37M 2015-11-12T17:36:19.064Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.667 34.163 1498.1434 17:35:44.57M 2015-11-12T17:36:19.269Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.665 34.161 1498.1404 17:35:44.77M 2015-11-12T17:36:19.474Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.665 34.160 1498.1420 17:35:44.97M 2015-11-12T17:36:19.674Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.664 34.159 1498.1411 17:35:45.19M 2015-11-12T17:36:19.874Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.665 34.160 1498.1427 17:35:45.39M 2015-11-12T17:36:20.087Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.666 34.161 1498.1447 17:35:45.58M 2015-11-12T17:36:20.284Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.667 34.162 1498.1472 17:35:45.79M 2015-11-12T17:36:20.489Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.668 34.162 1498.1481 17:35:46.01M 2015-11-12T17:36:20.689Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.668 34.163 1498.1484 17:35:46.20M 2015-11-12T17:36:20.894Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.666 34.161 1498.1460 17:35:46.40M 2015-11-12T17:36:21.099Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.666 34.161 1498.1445 17:35:46.60M 2015-11-12T17:36:21.318Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.666 34.161 1498.1437 17:35:46.80M 2015-11-12T17:36:21.499Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.665 34.160 1498.1428 17:35:47.02M 2015-11-12T17:36:21.720Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.665 34.160 1498.1428 17:35:47.22M 2015-11-12T17:36:21.910Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.665 34.160 1498.1431 17:35:47.43M 2015-11-12T17:36:22.109Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.665 34.160 1498.1429 17:35:47.62M 2015-11-12T17:36:22.314Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.665 34.161 1498.1425 17:35:47.82M 2015-11-12T17:36:22.519Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.666 34.161 1498.1422 17:35:48.03M 2015-11-12T17:36:22.719Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.666 34.162 1498.1414 17:35:48.23M 2015-11-12T17:36:22.926Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.666 34.162 1498.1406 17:35:48.43M 2015-11-12T17:36:23.129Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.666 34.163 1498.1406 17:35:48.63M 2015-11-12T17:36:23.330Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.667 34.164 1498.1407 17:35:48.83M 2015-11-12T17:36:23.530Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.664 34.162 1498.1371 17:35:49.05M 2015-11-12T17:36:23.764Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.664 34.161 1498.1356 17:35:49.25M 2015-11-12T17:36:23.940Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.663 34.160 1498.1354 17:35:49.45M 2015-11-12T17:36:24.140Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.646 34.144 1498.1154 17:35:49.65M 2015-11-12T17:36:24.345Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.645 34.143 1498.1149 17:35:49.85M 2015-11-12T17:36:24.550Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.603 34.103 1498.0663 17:35:50.06M 2015-11-12T17:36:24.750Z|I-OCEAN7-304-XXXX| 28.50 12.545 39.595 34.096 1498.0564 17:35:50.26M 2015-11-12T17:36:24.955Z|I-OCEAN7-304-XXXX| 28.48 12.545 39.595 34.095 1498.0554 17:35:50.46M 2015-11-12T17:36:25.155Z|I-OCEAN7-304-XXXX| 28.51 12.545 39.598 34.099 1498.0609 17:35:50.66M 2015-11-12T17:36:25.360Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.599 34.099 1498.0625 17:35:50.86M 2015-11-12T17:36:25.560Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.599 34.099 1498.0636 17:35:51.08M 2015-11-12T17:36:25.766Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.599 34.098 1498.0641 17:35:51.28M 2015-11-12T17:36:25.970Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.581 34.081 1498.0455 17:35:51.48M 2015-11-12T17:36:26.190Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.541 34.042 1498.0002 17:35:51.68M 2015-11-12T17:36:26.375Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.541 34.042 1497.9999 17:35:51.89M 2015-11-12T17:36:26.575Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.541 34.042 1497.9998 17:35:52.09M 2015-11-12T17:36:26.785Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.541 34.041 1498.0007 17:35:52.29M 2015-11-12T17:36:26.980Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.504 34.006 1497.9602 17:35:52.49M 2015-11-12T17:36:27.190Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.504 34.005 1497.9604 17:35:52.69M 2015-11-12T17:36:27.390Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.491 33.993 1497.9462 17:35:52.89M 2015-11-12T17:36:27.595Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.489 33.991 1497.9458 17:35:53.11M 2015-11-12T17:36:27.795Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.473 33.975 1497.9285 17:35:53.31M 2015-11-12T17:36:28.000Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.473 33.975 1497.9287 17:35:53.51M 2015-11-12T17:36:28.200Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.472 33.975 1497.9281 17:35:53.70M 2015-11-12T17:36:28.405Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.472 33.975 1497.9268 17:35:53.90M 2015-11-12T17:36:28.610Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.477 33.979 1497.9321 17:35:54.12M 2015-11-12T17:36:28.815Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.477 33.979 1497.9325 17:35:54.32M 2015-11-12T17:36:29.015Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.447 33.951 1497.8979 17:35:54.52M 2015-11-12T17:36:29.220Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.439 33.944 1497.8887 17:35:54.72M 2015-11-12T17:36:29.420Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.425 33.930 1497.8713 17:35:54.92M 2015-11-12T17:36:29.625Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.411 33.916 1497.8557 17:35:55.14M 2015-11-12T17:36:29.825Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.409 33.915 1497.8538 17:35:55.34M 2015-11-12T17:36:30.030Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.407 33.913 1497.8517 17:35:55.54M 2015-11-12T17:36:30.230Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.406 33.912 1497.8494 17:35:55.73M 2015-11-12T17:36:30.435Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.404 33.910 1497.8464 17:35:55.93M 2015-11-12T17:36:30.655Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.402 33.908 1497.8425 17:35:56.15M 2015-11-12T17:36:30.840Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.399 33.906 1497.8384 17:35:56.37M 2015-11-12T17:36:31.046Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.399 33.907 1497.8373 17:35:56.55M 2015-11-12T17:36:31.250Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.399 33.906 1497.8367 17:35:56.75M 2015-11-12T17:36:31.455Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.398 33.906 1497.8348 17:35:56.95M 2015-11-12T17:36:31.655Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.398 33.907 1497.8329 17:35:57.17M 2015-11-12T17:36:31.860Z|I-OCEAN7-304-XXXX| 28.51 12.545 39.398 33.906 1497.8322 17:35:57.37M 2015-11-12T17:36:32.065Z|I-OCEAN7-304-XXXX| 28.45 12.545 39.398 33.906 1497.8304 17:35:57.57M 2015-11-12T17:36:32.265Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.340 33.851 1497.7639 17:35:57.77M 2015-11-12T17:36:32.470Z|I-OCEAN7-304-XXXX| 28.38 12.545 39.318 33.830 1497.7375 17:35:57.97M 2015-11-12T17:36:32.670Z|I-OCEAN7-304-XXXX| 28.37 12.545 39.292 33.805 1497.7084 17:35:58.18M 2015-11-12T17:36:32.875Z|I-OCEAN7-304-XXXX| 28.37 12.545 39.292 33.806 1497.7079 17:35:58.38M 2015-11-12T17:36:33.075Z|I-OCEAN7-304-XXXX| 28.31 12.545 39.265 33.780 1497.6757 17:35:58.58M 2015-11-12T17:36:33.280Z|I-OCEAN7-304-XXXX| 28.33 12.545 39.265 33.779 1497.6752 17:35:58.78M 2015-11-12T17:36:33.480Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.251 33.765 1497.6593 17:35:59.00M 2015-11-12T17:36:33.685Z|I-OCEAN7-304-XXXX| 28.29 12.545 39.249 33.763 1497.6583 17:35:59.20M 2015-11-12T17:36:33.885Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.247 33.761 1497.6570 17:35:59.40M 2015-11-12T17:36:34.090Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.245 33.758 1497.6558 17:35:59.60M 2015-11-12T17:36:34.295Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.243 33.756 1497.6539 17:35:59.79M 2015-11-12T17:36:34.495Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.240 33.753 1497.6519 17:36:00.01M 2015-11-12T17:36:34.700Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.237 33.750 1497.6492 17:36:00.21M 2015-11-12T17:36:34.905Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.199 33.713 1497.6058 17:36:00.41M 2015-11-12T17:36:35.126Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.190 33.704 1497.5972 17:36:00.61M 2015-11-12T17:36:35.305Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.175 33.690 1497.5811 17:36:00.83M 2015-11-12T17:36:35.515Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.174 33.689 1497.5801 17:36:01.03M 2015-11-12T17:36:35.715Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.172 33.687 1497.5792 17:36:01.23M 2015-11-12T17:36:35.915Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.171 33.686 1497.5775 17:36:01.43M 2015-11-12T17:36:36.120Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.169 33.684 1497.5769 17:36:01.62M 2015-11-12T17:36:36.326Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.168 33.682 1497.5767 17:36:01.82M 2015-11-12T17:36:36.530Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.157 33.672 1497.5652 17:36:02.05M 2015-11-12T17:36:36.730Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.147 33.662 1497.5525 17:36:02.24M 2015-11-12T17:36:36.935Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.146 33.662 1497.5520 17:36:02.44M 2015-11-12T17:36:37.135Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.146 33.662 1497.5518 17:36:02.64M 2015-11-12T17:36:37.340Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.145 33.661 1497.5513 17:36:02.84M 2015-11-12T17:36:37.540Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.145 33.660 1497.5515 17:36:03.06M 2015-11-12T17:36:37.745Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.144 33.660 1497.5507 17:36:03.26M 2015-11-12T17:36:37.945Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.129 33.646 1497.5341 17:36:03.46M 2015-11-12T17:36:38.150Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.092 33.610 1497.4908 17:36:03.66M 2015-11-12T17:36:38.350Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.091 33.610 1497.4905 17:36:03.85M 2015-11-12T17:36:38.560Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.092 33.610 1497.4908 17:36:04.07M 2015-11-12T17:36:38.760Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.099 33.617 1497.4996 17:36:04.27M 2015-11-12T17:36:38.965Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.100 33.618 1497.5012 17:36:04.47M 2015-11-12T17:36:39.166Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.099 33.617 1497.4994 17:36:04.67M 2015-11-12T17:36:39.370Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.097 33.616 1497.4967 17:36:04.87M 2015-11-12T17:36:39.590Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.096 33.614 1497.4982 17:36:05.09M 2015-11-12T17:36:39.775Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.097 33.615 1497.4991 17:36:05.30M 2015-11-12T17:36:39.975Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.097 33.615 1497.4993 17:36:05.49M 2015-11-12T17:36:40.185Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.097 33.615 1497.5001 17:36:05.68M 2015-11-12T17:36:40.385Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.120 33.637 1497.5265 17:36:05.89M 2015-11-12T17:36:40.604Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.121 33.637 1497.5271 17:36:06.10M 2015-11-12T17:36:40.790Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.122 33.638 1497.5283 17:36:06.30M 2015-11-12T17:36:40.995Z|I-OCEAN7-304-XXXX| 28.66 12.550 39.123 33.638 1497.5313 17:36:06.50M 2015-11-12T17:36:41.195Z|I-OCEAN7-304-XXXX| 28.66 12.550 39.143 33.658 1497.5541 17:36:06.70M 2015-11-12T17:36:41.400Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.146 33.661 1497.5568 17:36:06.90M 2015-11-12T17:36:41.605Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.150 33.664 1497.5597 17:36:07.12M 2015-11-12T17:36:41.805Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.153 33.668 1497.5626 17:36:07.32M 2015-11-12T17:36:42.010Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.164 33.679 1497.5740 17:36:07.52M 2015-11-12T17:36:42.210Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.159 33.674 1497.5664 17:36:07.72M 2015-11-12T17:36:42.415Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.160 33.676 1497.5677 17:36:07.91M 2015-11-12T17:36:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.161 33.676 1497.5669 17:36:08.13M 2015-11-12T17:36:42.820Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.161 33.677 1497.5671 17:36:08.33M 2015-11-12T17:36:43.020Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.162 33.678 1497.5680 17:36:08.53M 2015-11-12T17:36:43.225Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.163 33.678 1497.5679 17:36:08.73M 2015-11-12T17:36:43.430Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.156 33.671 1497.5598 17:36:08.93M 2015-11-12T17:36:43.630Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.154 33.670 1497.5576 17:36:09.15M 2015-11-12T17:36:43.835Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.153 33.669 1497.5563 17:36:09.35M 2015-11-12T17:36:44.055Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.138 33.656 1497.5382 17:36:09.55M 2015-11-12T17:36:44.240Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.137 33.654 1497.5364 17:36:09.76M 2015-11-12T17:36:44.446Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.098 33.617 1497.4923 17:36:09.94M 2015-11-12T17:36:44.646Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.098 33.617 1497.4921 17:36:10.16M 2015-11-12T17:36:44.850Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.097 33.616 1497.4908 17:36:10.36M 2015-11-12T17:36:45.056Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.096 33.615 1497.4907 17:36:10.56M 2015-11-12T17:36:45.260Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.095 33.613 1497.4890 17:36:10.76M 2015-11-12T17:36:45.460Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.072 33.591 1497.4636 17:36:10.96M 2015-11-12T17:36:45.660Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.069 33.588 1497.4595 17:36:11.18M 2015-11-12T17:36:45.866Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.066 33.586 1497.4559 17:36:11.38M 2015-11-12T17:36:46.070Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.063 33.583 1497.4534 17:36:11.58M 2015-11-12T17:36:46.270Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.061 33.581 1497.4506 17:36:11.77M 2015-11-12T17:36:46.475Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.059 33.579 1497.4481 17:36:11.97M 2015-11-12T17:36:46.680Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.057 33.578 1497.4460 17:36:12.19M 2015-11-12T17:36:46.881Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.063 33.584 1497.4525 17:36:12.39M 2015-11-12T17:36:47.086Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.064 33.585 1497.4543 17:36:12.59M 2015-11-12T17:36:47.286Z|I-OCEAN7-304-XXXX| 28.56 12.546 39.065 33.586 1497.4545 17:36:12.79M 2015-11-12T17:36:47.491Z|I-OCEAN7-304-XXXX| 28.56 12.546 39.065 33.586 1497.4548 17:36:13.01M 2015-11-12T17:36:47.696Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.065 33.587 1497.4562 17:36:13.21M 2015-11-12T17:36:47.891Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.066 33.587 1497.4570 17:36:13.41M 2015-11-12T17:36:48.101Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.067 33.588 1497.4580 17:36:13.60M 2015-11-12T17:36:48.301Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.068 33.589 1497.4600 17:36:13.80M 2015-11-12T17:36:48.521Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.069 33.590 1497.4611 17:36:14.02M 2015-11-12T17:36:48.706Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.070 33.591 1497.4631 17:36:14.24M 2015-11-12T17:36:48.911Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.072 33.592 1497.4662 17:36:14.42M 2015-11-12T17:36:49.116Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.073 33.593 1497.4681 17:36:14.62M 2015-11-12T17:36:49.316Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.075 33.595 1497.4706 17:36:14.82M 2015-11-12T17:36:49.524Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.083 33.603 1497.4802 17:36:15.04M 2015-11-12T17:36:49.726Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.084 33.603 1497.4805 17:36:15.24M 2015-11-12T17:36:49.926Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.103 33.622 1497.5031 17:36:15.44M 2015-11-12T17:36:50.131Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.110 33.628 1497.5109 17:36:15.63M 2015-11-12T17:36:50.331Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.109 33.627 1497.5099 17:36:15.83M 2015-11-12T17:36:50.536Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.108 33.626 1497.5083 17:36:16.05M 2015-11-12T17:36:50.741Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.107 33.625 1497.5062 17:36:16.25M 2015-11-12T17:36:50.941Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.105 33.623 1497.5048 17:36:16.45M 2015-11-12T17:36:51.146Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.104 33.622 1497.5026 17:36:16.65M 2015-11-12T17:36:51.346Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.103 33.621 1497.5010 17:36:16.85M 2015-11-12T17:36:51.556Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.102 33.621 1497.4976 17:36:17.07M 2015-11-12T17:36:51.756Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.101 33.621 1497.4956 17:36:17.27M 2015-11-12T17:36:51.961Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.101 33.620 1497.4952 17:36:17.47M 2015-11-12T17:36:52.161Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.092 33.612 1497.4857 17:36:17.67M 2015-11-12T17:36:52.361Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.093 33.612 1497.4861 17:36:17.86M 2015-11-12T17:36:52.566Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.093 33.612 1497.4860 17:36:18.08M 2015-11-12T17:36:52.766Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.093 33.612 1497.4856 17:36:18.28M 2015-11-12T17:36:52.991Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.093 33.613 1497.4851 17:36:18.48M 2015-11-12T17:36:53.176Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.092 33.612 1497.4844 17:36:18.70M 2015-11-12T17:36:53.376Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.091 33.612 1497.4801 17:36:18.88M 2015-11-12T17:36:53.581Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.090 33.611 1497.4779 17:36:19.10M 2015-11-12T17:36:53.786Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.090 33.612 1497.4777 17:36:19.30M 2015-11-12T17:36:53.986Z|I-OCEAN7-304-XXXX| 28.37 12.545 39.090 33.612 1497.4775 17:36:19.50M 2015-11-12T17:36:54.191Z|I-OCEAN7-304-XXXX| 28.34 12.545 39.090 33.611 1497.4767 17:36:19.69M 2015-11-12T17:36:54.391Z|I-OCEAN7-304-XXXX| 28.35 12.545 39.089 33.610 1497.4766 17:36:19.89M 2015-11-12T17:36:54.596Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.088 33.609 1497.4764 17:36:20.11M 2015-11-12T17:36:54.801Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.087 33.608 1497.4753 17:36:20.31M 2015-11-12T17:36:55.001Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.085 33.606 1497.4742 17:36:20.51M 2015-11-12T17:36:55.206Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.084 33.604 1497.4745 17:36:20.71M 2015-11-12T17:36:55.411Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.082 33.603 1497.4734 17:36:20.91M 2015-11-12T17:36:55.611Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.080 33.600 1497.4716 17:36:21.13M 2015-11-12T17:36:55.844Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.078 33.598 1497.4702 17:36:21.33M 2015-11-12T17:36:56.016Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.075 33.594 1497.4684 17:36:21.53M 2015-11-12T17:36:56.221Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.072 33.591 1497.4663 17:36:21.72M 2015-11-12T17:36:56.426Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.070 33.589 1497.4650 17:36:21.92M 2015-11-12T17:36:56.671Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.068 33.587 1497.4631 17:36:22.14M 2015-11-12T17:36:56.831Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.065 33.584 1497.4595 17:36:22.39M 2015-11-12T17:36:57.031Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.058 33.578 1497.4520 17:36:22.54M 2015-11-12T17:36:57.236Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.058 33.578 1497.4520 17:36:22.74M 2015-11-12T17:36:57.456Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.054 33.574 1497.4464 17:36:22.94M 2015-11-12T17:36:57.641Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.053 33.573 1497.4457 17:36:23.17M 2015-11-12T17:36:57.846Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.053 33.573 1497.4453 17:36:23.36M 2015-11-12T17:36:58.051Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.053 33.573 1497.4453 17:36:23.55M 2015-11-12T17:36:58.251Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.054 33.574 1497.4452 17:36:23.75M 2015-11-12T17:36:58.456Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.055 33.575 1497.4459 17:36:23.95M 2015-11-12T17:36:58.657Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.056 33.576 1497.4465 17:36:24.17M 2015-11-12T17:36:58.861Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.056 33.576 1497.4469 17:36:24.37M 2015-11-12T17:36:59.061Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.057 33.578 1497.4475 17:36:24.57M 2015-11-12T17:36:59.266Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.063 33.583 1497.4540 17:36:24.77M 2015-11-12T17:36:59.471Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.062 33.582 1497.4540 17:36:24.97M 2015-11-12T17:36:59.671Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.061 33.580 1497.4540 17:36:25.19M 2015-11-12T17:36:59.871Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.058 33.577 1497.4512 17:36:25.39M 2015-11-12T17:37:00.076Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.058 33.578 1497.4519 17:36:25.58M 2015-11-12T17:37:00.284Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.055 33.575 1497.4481 17:36:25.78M 2015-11-12T17:37:00.486Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.055 33.575 1497.4476 17:36:26.00M 2015-11-12T17:37:00.686Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.055 33.575 1497.4473 17:36:26.20M 2015-11-12T17:37:00.886Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.052 33.573 1497.4441 17:36:26.40M 2015-11-12T17:37:01.091Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.053 33.573 1497.4443 17:36:26.60M 2015-11-12T17:37:01.291Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.053 33.573 1497.4453 17:36:26.80M 2015-11-12T17:37:01.496Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.050 33.571 1497.4424 17:36:27.02M 2015-11-12T17:37:01.751Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.050 33.571 1497.4417 17:36:27.22M 2015-11-12T17:37:01.926Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.050 33.570 1497.4415 17:36:27.46M 2015-11-12T17:37:02.106Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.059 33.579 1497.4529 17:36:27.63M 2015-11-12T17:37:02.311Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.060 33.580 1497.4546 17:36:27.81M 2015-11-12T17:37:02.511Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.062 33.583 1497.4561 17:36:28.03M 2015-11-12T17:37:02.716Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.064 33.585 1497.4579 17:36:28.23M 2015-11-12T17:37:02.921Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.065 33.586 1497.4591 17:36:28.43M 2015-11-12T17:37:03.121Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.066 33.587 1497.4607 17:36:28.63M 2015-11-12T17:37:03.327Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.067 33.588 1497.4614 17:36:28.83M 2015-11-12T17:37:03.531Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.068 33.588 1497.4626 17:36:29.05M 2015-11-12T17:37:03.731Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.068 33.588 1497.4644 17:36:29.25M 2015-11-12T17:37:03.936Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.069 33.589 1497.4652 17:36:29.44M 2015-11-12T17:37:04.141Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.066 33.586 1497.4604 17:36:29.64M 2015-11-12T17:37:04.341Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.065 33.585 1497.4591 17:36:29.84M 2015-11-12T17:37:04.541Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.064 33.585 1497.4585 17:36:30.06M 2015-11-12T17:37:04.751Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.063 33.584 1497.4578 17:36:30.26M 2015-11-12T17:37:04.951Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.051 33.572 1497.4427 17:36:30.46M 2015-11-12T17:37:05.156Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.049 33.571 1497.4409 17:36:30.66M 2015-11-12T17:37:05.361Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.048 33.569 1497.4393 17:36:30.86M 2015-11-12T17:37:05.561Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.036 33.557 1497.4255 17:36:31.08M 2015-11-12T17:37:05.761Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.021 33.543 1497.4078 17:36:31.28M 2015-11-12T17:37:05.966Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.006 33.528 1497.3906 17:36:31.48M 2015-11-12T17:37:06.166Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.005 33.528 1497.3895 17:36:31.68M 2015-11-12T17:37:06.391Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.005 33.527 1497.3890 17:36:31.87M 2015-11-12T17:37:06.571Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.004 33.527 1497.3879 17:36:32.11M 2015-11-12T17:37:06.776Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.003 33.526 1497.3856 17:36:32.29M 2015-11-12T17:37:06.981Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.003 33.525 1497.3846 17:36:32.49M 2015-11-12T17:37:07.181Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.003 33.525 1497.3849 17:36:32.69M 2015-11-12T17:37:07.386Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.003 33.524 1497.3849 17:36:32.89M 2015-11-12T17:37:07.587Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.003 33.525 1497.3854 17:36:33.11M 2015-11-12T17:37:07.791Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.999 33.521 1497.3807 17:36:33.30M 2015-11-12T17:37:07.996Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.999 33.521 1497.3807 17:36:33.50M 2015-11-12T17:37:08.201Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.987 33.509 1497.3674 17:36:33.71M 2015-11-12T17:37:08.402Z|I-OCEAN7-304-XXXX| 28.20 12.549 38.988 33.510 1497.3684 17:36:33.90M 2015-11-12T17:37:08.607Z|I-OCEAN7-304-XXXX| 28.20 12.549 38.990 33.512 1497.3698 17:36:34.12M 2015-11-12T17:37:08.812Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.037 33.557 1497.4227 17:36:34.32M 2015-11-12T17:37:09.012Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.037 33.557 1497.4216 17:36:34.52M 2015-11-12T17:37:09.216Z|I-OCEAN7-304-XXXX| 28.15 12.549 39.039 33.559 1497.4241 17:36:34.72M 2015-11-12T17:37:09.422Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.039 33.559 1497.4226 17:36:34.92M 2015-11-12T17:37:09.622Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.039 33.559 1497.4231 17:36:35.14M 2015-11-12T17:37:09.822Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.039 33.560 1497.4236 17:36:35.34M 2015-11-12T17:37:10.027Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.039 33.560 1497.4237 17:36:35.53M 2015-11-12T17:37:10.231Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.039 33.559 1497.4233 17:36:35.73M 2015-11-12T17:37:10.437Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.023 33.544 1497.4070 17:36:35.93M 2015-11-12T17:37:10.636Z|I-OCEAN7-304-XXXX| 28.26 12.548 38.989 33.512 1497.3682 17:36:36.16M 2015-11-12T17:37:10.857Z|I-OCEAN7-304-XXXX| 28.29 12.548 38.984 33.507 1497.3619 17:36:36.35M 2015-11-12T17:37:11.047Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.984 33.507 1497.3618 17:36:36.57M 2015-11-12T17:37:11.247Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.991 33.515 1497.3694 17:36:36.75M 2015-11-12T17:37:11.452Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.025 33.548 1497.4084 17:36:36.95M 2015-11-12T17:37:11.652Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.035 33.557 1497.4196 17:36:37.17M 2015-11-12T17:37:11.902Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.035 33.557 1497.4219 17:36:37.37M 2015-11-12T17:37:12.062Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.007 33.530 1497.3907 17:36:37.61M 2015-11-12T17:37:12.262Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.996 33.519 1497.3801 17:36:37.77M 2015-11-12T17:37:12.467Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.995 33.518 1497.3799 17:36:37.96M 2015-11-12T17:37:12.667Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.024 33.546 1497.4133 17:36:38.18M 2015-11-12T17:37:12.867Z|I-OCEAN7-304-XXXX| 28.81 12.547 39.023 33.546 1497.4127 17:36:38.38M 2015-11-12T17:37:13.072Z|I-OCEAN7-304-XXXX| 28.86 12.547 39.023 33.545 1497.4122 17:36:38.58M 2015-11-12T17:37:13.277Z|I-OCEAN7-304-XXXX| 28.89 12.546 39.022 33.545 1497.4113 17:36:38.78M 2015-11-12T17:37:13.477Z|I-OCEAN7-304-XXXX| 28.96 12.546 39.024 33.546 1497.4142 17:36:39.00M 2015-11-12T17:37:13.682Z|I-OCEAN7-304-XXXX| 29.01 12.547 39.033 33.555 1497.4259 17:36:39.20M 2015-11-12T17:37:13.887Z|I-OCEAN7-304-XXXX| 29.01 12.547 39.030 33.552 1497.4244 17:36:39.39M 2015-11-12T17:37:14.092Z|I-OCEAN7-304-XXXX| 28.98 12.548 39.029 33.551 1497.4237 17:36:39.60M 2015-11-12T17:37:14.292Z|I-OCEAN7-304-XXXX| 29.01 12.547 39.032 33.554 1497.4255 17:36:39.80M 2015-11-12T17:37:14.497Z|I-OCEAN7-304-XXXX| 29.04 12.547 39.033 33.555 1497.4285 17:36:40.01M 2015-11-12T17:37:14.697Z|I-OCEAN7-304-XXXX| 29.05 12.547 39.036 33.557 1497.4310 17:36:40.21M 2015-11-12T17:37:14.897Z|I-OCEAN7-304-XXXX| 29.01 12.547 39.037 33.559 1497.4316 17:36:40.41M 2015-11-12T17:37:15.102Z|I-OCEAN7-304-XXXX| 29.01 12.547 39.038 33.560 1497.4320 17:36:40.61M 2015-11-12T17:37:15.322Z|I-OCEAN7-304-XXXX| 28.99 12.546 39.048 33.569 1497.4425 17:36:40.81M 2015-11-12T17:37:15.507Z|I-OCEAN7-304-XXXX| 28.98 12.546 39.049 33.570 1497.4429 17:36:41.04M 2015-11-12T17:37:15.712Z|I-OCEAN7-304-XXXX| 28.94 12.546 39.060 33.581 1497.4543 17:36:41.23M 2015-11-12T17:37:15.917Z|I-OCEAN7-304-XXXX| 28.90 12.546 39.074 33.595 1497.4702 17:36:41.43M 2015-11-12T17:37:16.124Z|I-OCEAN7-304-XXXX| 28.83 12.546 39.089 33.609 1497.4862 17:36:41.63M 2015-11-12T17:37:16.322Z|I-OCEAN7-304-XXXX| 28.80 12.546 39.104 33.624 1497.5023 17:36:41.83M 2015-11-12T17:37:16.527Z|I-OCEAN7-304-XXXX| 28.78 12.546 39.105 33.624 1497.5031 17:36:42.05M 2015-11-12T17:37:16.727Z|I-OCEAN7-304-XXXX| 28.70 12.546 39.099 33.618 1497.4954 17:36:42.24M 2015-11-12T17:37:16.977Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.082 33.602 1497.4753 17:36:42.44M 2015-11-12T17:37:17.132Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.069 33.590 1497.4600 17:36:42.69M 2015-11-12T17:37:17.337Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.068 33.589 1497.4574 17:36:42.84M 2015-11-12T17:37:17.537Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.066 33.587 1497.4557 17:36:43.06M 2015-11-12T17:37:17.742Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.065 33.587 1497.4523 17:36:43.26M 2015-11-12T17:37:17.947Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.065 33.587 1497.4517 17:36:43.45M 2015-11-12T17:37:18.147Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.066 33.587 1497.4517 17:36:43.65M 2015-11-12T17:37:18.352Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.065 33.587 1497.4506 17:36:43.85M 2015-11-12T17:37:18.552Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.059 33.580 1497.4430 17:36:44.07M 2015-11-12T17:37:18.762Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.057 33.579 1497.4410 17:36:44.27M 2015-11-12T17:37:18.962Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.059 33.580 1497.4429 17:36:44.47M 2015-11-12T17:37:19.162Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.060 33.581 1497.4448 17:36:44.67M 2015-11-12T17:37:19.367Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.061 33.582 1497.4459 17:36:44.87M 2015-11-12T17:37:19.572Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.062 33.583 1497.4470 17:36:45.09M 2015-11-12T17:37:19.792Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.064 33.585 1497.4487 17:36:45.29M 2015-11-12T17:37:19.977Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.098 33.618 1497.4877 17:36:45.50M 2015-11-12T17:37:20.177Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.099 33.618 1497.4883 17:36:45.68M 2015-11-12T17:37:20.382Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.099 33.619 1497.4897 17:36:45.88M 2015-11-12T17:37:20.587Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.099 33.619 1497.4895 17:36:46.10M 2015-11-12T17:37:20.787Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.099 33.618 1497.4904 17:36:46.30M 2015-11-12T17:37:20.992Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.087 33.606 1497.4762 17:36:46.50M 2015-11-12T17:37:21.192Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.085 33.605 1497.4753 17:36:46.70M 2015-11-12T17:37:21.392Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.069 33.589 1497.4564 17:36:46.90M 2015-11-12T17:37:21.602Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.068 33.588 1497.4550 17:36:47.11M 2015-11-12T17:37:21.802Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.071 33.591 1497.4580 17:36:47.32M 2015-11-12T17:37:22.007Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.087 33.607 1497.4774 17:36:47.52M 2015-11-12T17:37:22.207Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.102 33.622 1497.4957 17:36:47.72M 2015-11-12T17:37:22.412Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.103 33.623 1497.4960 17:36:47.91M 2015-11-12T17:37:22.612Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.097 33.617 1497.4893 17:36:48.13M 2015-11-12T17:37:22.817Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.095 33.615 1497.4883 17:36:48.33M 2015-11-12T17:37:23.022Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.076 33.597 1497.4674 17:36:48.53M 2015-11-12T17:37:23.222Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.075 33.596 1497.4658 17:36:48.73M 2015-11-12T17:37:23.427Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.074 33.595 1497.4650 17:36:48.93M 2015-11-12T17:37:23.627Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.073 33.594 1497.4652 17:36:49.15M 2015-11-12T17:37:23.837Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.073 33.593 1497.4659 17:36:49.35M 2015-11-12T17:37:24.037Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.082 33.602 1497.4778 17:36:49.55M 2015-11-12T17:37:24.257Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.084 33.603 1497.4803 17:36:49.74M 2015-11-12T17:37:24.442Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.085 33.604 1497.4817 17:36:49.96M 2015-11-12T17:37:24.647Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.086 33.605 1497.4834 17:36:50.16M 2015-11-12T17:37:24.847Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.087 33.606 1497.4849 17:36:50.36M 2015-11-12T17:37:25.052Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.087 33.606 1497.4855 17:36:50.56M 2015-11-12T17:37:25.252Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.086 33.605 1497.4851 17:36:50.76M 2015-11-12T17:37:25.457Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.086 33.604 1497.4860 17:36:50.96M 2015-11-12T17:37:25.662Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.084 33.602 1497.4852 17:36:51.18M 2015-11-12T17:37:25.862Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.082 33.601 1497.4834 17:36:51.38M 2015-11-12T17:37:26.067Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.060 33.580 1497.4581 17:36:51.58M 2015-11-12T17:37:26.267Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.058 33.577 1497.4552 17:36:51.77M 2015-11-12T17:37:26.472Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.055 33.575 1497.4521 17:36:51.97M 2015-11-12T17:37:26.672Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.053 33.573 1497.4493 17:36:52.19M 2015-11-12T17:37:26.877Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.052 33.572 1497.4471 17:36:52.39M 2015-11-12T17:37:27.122Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.050 33.570 1497.4436 17:36:52.59M 2015-11-12T17:37:27.282Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.048 33.568 1497.4415 17:36:52.83M 2015-11-12T17:37:27.487Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.046 33.566 1497.4396 17:36:53.01M 2015-11-12T17:37:27.692Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.045 33.566 1497.4385 17:36:53.21M 2015-11-12T17:37:27.892Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.044 33.565 1497.4373 17:36:53.40M 2015-11-12T17:37:28.092Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.043 33.564 1497.4355 17:36:53.60M 2015-11-12T17:37:28.297Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.042 33.563 1497.4335 17:36:53.80M 2015-11-12T17:37:28.502Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.040 33.562 1497.4316 17:36:54.02M 2015-11-12T17:37:28.722Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.039 33.561 1497.4294 17:36:54.22M 2015-11-12T17:37:28.907Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.038 33.560 1497.4288 17:36:54.44M 2015-11-12T17:37:29.112Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.038 33.559 1497.4286 17:36:54.62M 2015-11-12T17:37:29.317Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.038 33.559 1497.4286 17:36:54.82M 2015-11-12T17:37:29.517Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.038 33.559 1497.4275 17:36:55.04M 2015-11-12T17:37:29.722Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.037 33.559 1497.4261 17:36:55.24M 2015-11-12T17:37:29.922Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.037 33.559 1497.4255 17:36:55.44M 2015-11-12T17:37:30.127Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.037 33.559 1497.4258 17:36:55.63M 2015-11-12T17:37:30.332Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.038 33.560 1497.4258 17:36:55.83M 2015-11-12T17:37:30.537Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.033 33.555 1497.4194 17:36:56.05M 2015-11-12T17:37:30.737Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.033 33.555 1497.4183 17:36:56.25M 2015-11-12T17:37:30.942Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.032 33.554 1497.4177 17:36:56.45M 2015-11-12T17:37:31.137Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.032 33.554 1497.4169 17:36:56.65M 2015-11-12T17:37:31.347Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.032 33.554 1497.4189 17:36:56.84M 2015-11-12T17:37:31.547Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.033 33.556 1497.4142 17:36:57.07M 2015-11-12T17:37:31.752Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.033 33.556 1497.4131 17:36:57.27M 2015-11-12T17:37:31.952Z|I-OCEAN7-304-XXXX| 28.31 12.545 39.032 33.556 1497.4105 17:36:57.47M 2015-11-12T17:37:32.157Z|I-OCEAN7-304-XXXX| 28.31 12.545 39.032 33.556 1497.4095 17:36:57.66M 2015-11-12T17:37:32.362Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.039 33.561 1497.4240 17:36:57.86M 2015-11-12T17:37:32.568Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.040 33.561 1497.4253 17:36:58.08M 2015-11-12T17:37:32.768Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.034 33.555 1497.4189 17:36:58.28M 2015-11-12T17:37:32.968Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.033 33.554 1497.4189 17:36:58.48M 2015-11-12T17:37:33.188Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.032 33.552 1497.4175 17:36:58.68M 2015-11-12T17:37:33.373Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.031 33.551 1497.4166 17:36:58.89M 2015-11-12T17:37:33.577Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.030 33.550 1497.4165 17:36:59.09M 2015-11-12T17:37:33.804Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.028 33.548 1497.4158 17:36:59.30M 2015-11-12T17:37:33.988Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.026 33.546 1497.4136 17:36:59.49M 2015-11-12T17:37:34.188Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.025 33.545 1497.4119 17:36:59.69M 2015-11-12T17:37:34.388Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.024 33.545 1497.4104 17:36:59.89M 2015-11-12T17:37:34.593Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.023 33.544 1497.4082 17:37:00.11M 2015-11-12T17:37:34.798Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.023 33.544 1497.4089 17:37:00.31M 2015-11-12T17:37:34.998Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.023 33.544 1497.4094 17:37:00.51M 2015-11-12T17:37:35.203Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.023 33.544 1497.4089 17:37:00.71M 2015-11-12T17:37:35.403Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.024 33.545 1497.4105 17:37:00.91M 2015-11-12T17:37:35.613Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.024 33.545 1497.4111 17:37:01.13M 2015-11-12T17:37:35.813Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.025 33.546 1497.4126 17:37:01.33M 2015-11-12T17:37:36.018Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.026 33.547 1497.4137 17:37:01.52M 2015-11-12T17:37:36.218Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.028 33.548 1497.4161 17:37:01.72M 2015-11-12T17:37:36.418Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.037 33.558 1497.4270 17:37:01.92M 2015-11-12T17:37:36.623Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.039 33.559 1497.4282 17:37:02.14M 2015-11-12T17:37:36.828Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.040 33.560 1497.4291 17:37:02.34M 2015-11-12T17:37:37.028Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.040 33.560 1497.4293 17:37:02.54M 2015-11-12T17:37:37.228Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.040 33.560 1497.4293 17:37:02.74M 2015-11-12T17:37:37.438Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.040 33.561 1497.4301 17:37:02.93M 2015-11-12T17:37:37.658Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.041 33.561 1497.4313 17:37:03.16M 2015-11-12T17:37:37.843Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.040 33.561 1497.4305 17:37:03.37M 2015-11-12T17:37:38.048Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.040 33.561 1497.4291 17:37:03.55M 2015-11-12T17:37:38.248Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.044 33.565 1497.4329 17:37:03.75M 2015-11-12T17:37:38.453Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.044 33.565 1497.4323 17:37:03.95M 2015-11-12T17:37:38.653Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.044 33.564 1497.4366 17:37:04.17M 2015-11-12T17:37:38.858Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.045 33.564 1497.4381 17:37:04.37M 2015-11-12T17:37:39.063Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.045 33.565 1497.4362 17:37:04.57M 2015-11-12T17:37:39.263Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.045 33.566 1497.4363 17:37:04.77M 2015-11-12T17:37:39.463Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.046 33.566 1497.4366 17:37:04.97M 2015-11-12T17:37:39.668Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.042 33.563 1497.4321 17:37:05.18M 2015-11-12T17:37:39.873Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.045 33.565 1497.4346 17:37:05.38M 2015-11-12T17:37:40.073Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.045 33.566 1497.4351 17:37:05.58M 2015-11-12T17:37:40.278Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.045 33.566 1497.4351 17:37:05.78M 2015-11-12T17:37:40.483Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.048 33.569 1497.4387 17:37:06.00M 2015-11-12T17:37:40.683Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.048 33.568 1497.4386 17:37:06.20M 2015-11-12T17:37:40.888Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.047 33.567 1497.4385 17:37:06.40M 2015-11-12T17:37:41.093Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.047 33.567 1497.4386 17:37:06.60M 2015-11-12T17:37:41.293Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.047 33.567 1497.4382 17:37:06.80M 2015-11-12T17:37:41.498Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.054 33.574 1497.4479 17:37:07.02M 2015-11-12T17:37:41.703Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.051 33.570 1497.4454 17:37:07.22M 2015-11-12T17:37:41.903Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.050 33.569 1497.4448 17:37:07.42M 2015-11-12T17:37:42.124Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.049 33.568 1497.4443 17:37:07.61M 2015-11-12T17:37:42.353Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.048 33.567 1497.4438 17:37:07.83M 2015-11-12T17:37:42.513Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.049 33.568 1497.4448 17:37:08.08M 2015-11-12T17:37:42.713Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.050 33.568 1497.4447 17:37:08.23M 2015-11-12T17:37:42.918Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.050 33.569 1497.4457 17:37:08.43M 2015-11-12T17:37:43.118Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.051 33.570 1497.4478 17:37:08.63M 2015-11-12T17:37:43.323Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.051 33.570 1497.4480 17:37:08.83M 2015-11-12T17:37:43.528Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.052 33.571 1497.4471 17:37:09.05M 2015-11-12T17:37:43.729Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.052 33.571 1497.4470 17:37:09.24M 2015-11-12T17:37:43.933Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.052 33.571 1497.4475 17:37:09.44M 2015-11-12T17:37:44.138Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.042 33.562 1497.4355 17:37:09.64M 2015-11-12T17:37:44.338Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.042 33.562 1497.4357 17:37:09.84M 2015-11-12T17:37:44.543Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.043 33.563 1497.4384 17:37:10.06M 2015-11-12T17:37:44.743Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.045 33.565 1497.4391 17:37:10.26M 2015-11-12T17:37:44.948Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.046 33.566 1497.4396 17:37:10.46M 2015-11-12T17:37:45.164Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.047 33.567 1497.4403 17:37:10.66M 2015-11-12T17:37:45.353Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.046 33.566 1497.4385 17:37:10.86M 2015-11-12T17:37:45.558Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.046 33.566 1497.4379 17:37:11.08M 2015-11-12T17:37:45.758Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.046 33.566 1497.4382 17:37:11.27M 2015-11-12T17:37:45.963Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.046 33.566 1497.4384 17:37:11.47M 2015-11-12T17:37:46.168Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.046 33.566 1497.4366 17:37:11.67M 2015-11-12T17:37:46.368Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.045 33.566 1497.4354 17:37:11.87M 2015-11-12T17:37:46.588Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.045 33.566 1497.4348 17:37:12.09M 2015-11-12T17:37:46.778Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.045 33.566 1497.4343 17:37:12.31M 2015-11-12T17:37:46.978Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.046 33.566 1497.4344 17:37:12.49M 2015-11-12T17:37:47.183Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.046 33.567 1497.4353 17:37:12.69M 2015-11-12T17:37:47.433Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.047 33.567 1497.4362 17:37:12.89M 2015-11-12T17:37:47.588Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.044 33.565 1497.4332 17:37:13.15M 2015-11-12T17:37:47.788Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.044 33.565 1497.4326 17:37:13.30M 2015-11-12T17:37:47.993Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.043 33.563 1497.4315 17:37:13.50M 2015-11-12T17:37:48.193Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.042 33.563 1497.4313 17:37:13.70M 2015-11-12T17:37:48.398Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.043 33.563 1497.4321 17:37:13.90M 2015-11-12T17:37:48.603Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.044 33.564 1497.4318 17:37:14.12M 2015-11-12T17:37:48.808Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.043 33.563 1497.4301 17:37:14.32M 2015-11-12T17:37:49.008Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.042 33.563 1497.4301 17:37:14.52M 2015-11-12T17:37:49.213Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.041 33.562 1497.4290 17:37:14.72M 2015-11-12T17:37:49.413Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.041 33.562 1497.4282 17:37:14.92M 2015-11-12T17:37:49.618Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.041 33.562 1497.4281 17:37:15.14M 2015-11-12T17:37:49.818Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.031 33.552 1497.4165 17:37:15.33M 2015-11-12T17:37:50.023Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.030 33.551 1497.4150 17:37:15.53M 2015-11-12T17:37:50.223Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.014 33.536 1497.3976 17:37:15.73M 2015-11-12T17:37:50.444Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.013 33.535 1497.3972 17:37:15.93M 2015-11-12T17:37:50.644Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.992 33.515 1497.3739 17:37:16.15M 2015-11-12T17:37:50.838Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.992 33.515 1497.3738 17:37:16.35M 2015-11-12T17:37:51.058Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.982 33.505 1497.3624 17:37:16.55M 2015-11-12T17:37:51.243Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.981 33.504 1497.3607 17:37:16.77M 2015-11-12T17:37:51.443Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.952 33.477 1497.3282 17:37:16.95M 2015-11-12T17:37:51.648Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.952 33.477 1497.3290 17:37:17.17M 2015-11-12T17:37:51.853Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.952 33.477 1497.3293 17:37:17.37M 2015-11-12T17:37:52.053Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.951 33.476 1497.3287 17:37:17.56M 2015-11-12T17:37:52.258Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.940 33.465 1497.3160 17:37:17.76M 2015-11-12T17:37:52.503Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.939 33.464 1497.3153 17:37:17.96M 2015-11-12T17:37:52.663Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.939 33.464 1497.3152 17:37:18.22M 2015-11-12T17:37:52.864Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.948 33.472 1497.3253 17:37:18.38M 2015-11-12T17:37:53.068Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.949 33.474 1497.3267 17:37:18.58M 2015-11-12T17:37:53.273Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.950 33.475 1497.3275 17:37:18.78M 2015-11-12T17:37:53.478Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.951 33.476 1497.3281 17:37:19.00M 2015-11-12T17:37:53.678Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.957 33.481 1497.3345 17:37:19.20M 2015-11-12T17:37:53.883Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.957 33.482 1497.3352 17:37:19.39M 2015-11-12T17:37:54.088Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.958 33.482 1497.3354 17:37:19.59M 2015-11-12T17:37:54.288Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.991 33.514 1497.3743 17:37:19.79M 2015-11-12T17:37:54.493Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.991 33.514 1497.3739 17:37:20.01M 2015-11-12T17:37:54.693Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.999 33.522 1497.3816 17:37:20.21M 2015-11-12T17:37:54.898Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.000 33.523 1497.3828 17:37:20.41M 2015-11-12T17:37:55.103Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.015 33.537 1497.4005 17:37:20.61M 2015-11-12T17:37:55.303Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.013 33.535 1497.3981 17:37:20.81M 2015-11-12T17:37:55.523Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.012 33.534 1497.3967 17:37:21.03M 2015-11-12T17:37:55.709Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.012 33.534 1497.3962 17:37:21.24M 2015-11-12T17:37:55.909Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.011 33.533 1497.3956 17:37:21.43M 2015-11-12T17:37:56.114Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.010 33.532 1497.3942 17:37:21.62M 2015-11-12T17:37:56.313Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.008 33.530 1497.3934 17:37:21.82M 2015-11-12T17:37:56.524Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.974 33.497 1497.3544 17:37:22.04M 2015-11-12T17:37:56.724Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.983 33.506 1497.3657 17:37:22.24M 2015-11-12T17:37:56.929Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.014 33.535 1497.4011 17:37:22.44M 2015-11-12T17:37:57.164Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.014 33.535 1497.4012 17:37:22.64M 2015-11-12T17:37:57.333Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.009 33.531 1497.3953 17:37:22.84M 2015-11-12T17:37:57.579Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.008 33.530 1497.3942 17:37:23.06M 2015-11-12T17:37:57.739Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.008 33.529 1497.3932 17:37:23.30M 2015-11-12T17:37:57.944Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.007 33.529 1497.3934 17:37:23.45M 2015-11-12T17:37:58.144Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.007 33.530 1497.3931 17:37:23.65M 2015-11-12T17:37:58.344Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.007 33.529 1497.3943 17:37:23.85M 2015-11-12T17:37:58.549Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.008 33.530 1497.3944 17:37:24.07M 2015-11-12T17:37:58.754Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.008 33.531 1497.3948 17:37:24.27M 2015-11-12T17:37:58.954Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.010 33.532 1497.3965 17:37:24.47M 2015-11-12T17:37:59.164Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.012 33.534 1497.3981 17:37:24.67M 2015-11-12T17:37:59.364Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.021 33.543 1497.4075 17:37:24.87M 2015-11-12T17:37:59.569Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.022 33.544 1497.4089 17:37:25.09M 2015-11-12T17:37:59.769Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.023 33.545 1497.4091 17:37:25.29M 2015-11-12T17:37:59.989Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.024 33.546 1497.4094 17:37:25.48M 2015-11-12T17:38:00.179Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.024 33.547 1497.4099 17:37:25.70M 2015-11-12T17:38:00.379Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.024 33.547 1497.4098 17:37:25.88M 2015-11-12T17:38:00.584Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.024 33.546 1497.4095 17:37:26.10M 2015-11-12T17:38:00.784Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.023 33.545 1497.4091 17:37:26.30M 2015-11-12T17:38:00.989Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.018 33.541 1497.4044 17:37:26.50M 2015-11-12T17:38:01.189Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.018 33.540 1497.4036 17:37:26.70M 2015-11-12T17:38:01.394Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.017 33.540 1497.4030 17:37:26.90M 2015-11-12T17:38:01.594Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.017 33.539 1497.4021 17:37:27.11M 2015-11-12T17:38:01.799Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.009 33.531 1497.3936 17:37:27.31M 2015-11-12T17:38:02.004Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.008 33.531 1497.3929 17:37:27.51M 2015-11-12T17:38:02.209Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.007 33.530 1497.3916 17:37:27.71M 2015-11-12T17:38:02.409Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.022 33.544 1497.4084 17:37:27.91M 2015-11-12T17:38:02.654Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.014 33.536 1497.3994 17:37:28.13M 2015-11-12T17:38:02.814Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.014 33.535 1497.3988 17:37:28.37M 2015-11-12T17:38:03.019Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.003 33.524 1497.3867 17:37:28.53M 2015-11-12T17:38:03.224Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.989 33.511 1497.3717 17:37:28.73M 2015-11-12T17:38:03.424Z|I-OCEAN7-304-XXXX| 28.36 12.549 38.974 33.497 1497.3549 17:37:28.93M 2015-11-12T17:38:03.629Z|I-OCEAN7-304-XXXX| 28.35 12.549 38.974 33.496 1497.3538 17:37:29.14M 2015-11-12T17:38:03.829Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.973 33.496 1497.3521 17:37:29.35M 2015-11-12T17:38:04.044Z|I-OCEAN7-304-XXXX| 28.29 12.549 38.972 33.495 1497.3501 17:37:29.54M 2015-11-12T17:38:04.234Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.972 33.495 1497.3500 17:37:29.74M 2015-11-12T17:38:04.454Z|I-OCEAN7-304-XXXX| 28.28 12.548 38.972 33.495 1497.3494 17:37:29.94M 2015-11-12T17:38:04.639Z|I-OCEAN7-304-XXXX| 28.28 12.548 38.943 33.468 1497.3160 17:37:30.18M 2015-11-12T17:38:04.844Z|I-OCEAN7-304-XXXX| 28.28 12.548 38.943 33.468 1497.3153 17:37:30.36M 2015-11-12T17:38:05.049Z|I-OCEAN7-304-XXXX| 28.29 12.548 38.942 33.467 1497.3145 17:37:30.56M 2015-11-12T17:38:05.254Z|I-OCEAN7-304-XXXX| 28.29 12.548 38.941 33.466 1497.3129 17:37:30.76M 2015-11-12T17:38:05.454Z|I-OCEAN7-304-XXXX| 28.34 12.548 38.926 33.452 1497.2963 17:37:30.96M 2015-11-12T17:38:05.654Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.905 33.432 1497.2719 17:37:31.17M 2015-11-12T17:38:05.859Z|I-OCEAN7-304-XXXX| 28.33 12.548 38.904 33.431 1497.2709 17:37:31.37M 2015-11-12T17:38:06.064Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.903 33.430 1497.2698 17:37:31.57M 2015-11-12T17:38:06.269Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.902 33.429 1497.2693 17:37:31.77M 2015-11-12T17:38:06.469Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.901 33.428 1497.2688 17:37:31.97M 2015-11-12T17:38:06.674Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.892 33.420 1497.2587 17:37:32.19M 2015-11-12T17:38:06.874Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.865 33.393 1497.2277 17:37:32.39M 2015-11-12T17:38:07.079Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.844 33.373 1497.2051 17:37:32.59M 2015-11-12T17:38:07.284Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.843 33.372 1497.2048 17:37:32.79M 2015-11-12T17:38:07.489Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.828 33.358 1497.1888 17:37:33.01M 2015-11-12T17:38:07.689Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.809 33.339 1497.1675 17:37:33.21M 2015-11-12T17:38:07.894Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.795 33.326 1497.1533 17:37:33.40M 2015-11-12T17:38:08.094Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.781 33.312 1497.1378 17:37:33.61M 2015-11-12T17:38:08.294Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.765 33.297 1497.1204 17:37:33.80M 2015-11-12T17:38:08.499Z|I-OCEAN7-304-XXXX| 28.76 12.548 38.764 33.296 1497.1201 17:37:34.02M 2015-11-12T17:38:08.704Z|I-OCEAN7-304-XXXX| 28.81 12.548 38.762 33.294 1497.1184 17:37:34.22M 2015-11-12T17:38:08.924Z|I-OCEAN7-304-XXXX| 28.82 12.548 38.761 33.293 1497.1168 17:37:34.42M 2015-11-12T17:38:09.109Z|I-OCEAN7-304-XXXX| 28.82 12.548 38.762 33.294 1497.1183 17:37:34.63M 2015-11-12T17:38:09.314Z|I-OCEAN7-304-XXXX| 28.85 12.548 38.764 33.296 1497.1201 17:37:34.82M 2015-11-12T17:38:09.514Z|I-OCEAN7-304-XXXX| 28.86 12.548 38.766 33.298 1497.1219 17:37:35.04M 2015-11-12T17:38:09.719Z|I-OCEAN7-304-XXXX| 28.86 12.548 38.768 33.300 1497.1248 17:37:35.24M 2015-11-12T17:38:09.919Z|I-OCEAN7-304-XXXX| 28.89 12.548 38.770 33.302 1497.1278 17:37:35.43M 2015-11-12T17:38:10.119Z|I-OCEAN7-304-XXXX| 28.89 12.547 38.774 33.306 1497.1305 17:37:35.63M 2015-11-12T17:38:10.329Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.790 33.322 1497.1477 17:37:35.83M 2015-11-12T17:38:10.564Z|I-OCEAN7-304-XXXX| 28.82 12.547 38.772 33.305 1497.1271 17:37:36.05M 2015-11-12T17:38:10.734Z|I-OCEAN7-304-XXXX| 28.82 12.547 38.772 33.305 1497.1273 17:37:36.25M 2015-11-12T17:38:10.939Z|I-OCEAN7-304-XXXX| 28.78 12.547 38.772 33.305 1497.1261 17:37:36.45M 2015-11-12T17:38:11.139Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.765 33.298 1497.1176 17:37:36.65M 2015-11-12T17:38:11.339Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.765 33.298 1497.1167 17:37:36.85M 2015-11-12T17:38:11.544Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.766 33.299 1497.1176 17:37:37.06M 2015-11-12T17:38:11.749Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.767 33.300 1497.1183 17:37:37.27M 2015-11-12T17:38:11.954Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.788 33.320 1497.1403 17:37:37.46M 2015-11-12T17:38:12.154Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.790 33.322 1497.1417 17:37:37.66M 2015-11-12T17:38:12.359Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.792 33.324 1497.1431 17:37:37.86M 2015-11-12T17:38:12.559Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.793 33.326 1497.1445 17:37:38.08M 2015-11-12T17:38:12.809Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.795 33.327 1497.1447 17:37:38.28M 2015-11-12T17:38:12.969Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.796 33.328 1497.1459 17:37:38.52M 2015-11-12T17:38:13.169Z|I-OCEAN7-304-XXXX| 28.24 12.547 38.798 33.330 1497.1477 17:37:38.68M 2015-11-12T17:38:13.389Z|I-OCEAN7-304-XXXX| 28.20 12.548 38.799 33.331 1497.1493 17:37:38.88M 2015-11-12T17:38:13.574Z|I-OCEAN7-304-XXXX| 28.18 12.548 38.791 33.323 1497.1394 17:37:39.11M 2015-11-12T17:38:13.779Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.795 33.327 1497.1438 17:37:39.29M 2015-11-12T17:38:13.984Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.797 33.328 1497.1462 17:37:39.49M 2015-11-12T17:38:14.184Z|I-OCEAN7-304-XXXX| 28.10 12.548 38.798 33.329 1497.1469 17:37:39.69M 2015-11-12T17:38:14.389Z|I-OCEAN7-304-XXXX| 28.12 12.548 38.798 33.329 1497.1478 17:37:39.89M 2015-11-12T17:38:14.589Z|I-OCEAN7-304-XXXX| 28.11 12.548 38.798 33.329 1497.1479 17:37:40.11M 2015-11-12T17:38:14.804Z|I-OCEAN7-304-XXXX| 28.10 12.548 38.799 33.330 1497.1487 17:37:40.31M 2015-11-12T17:38:14.999Z|I-OCEAN7-304-XXXX| 28.12 12.548 38.800 33.330 1497.1499 17:37:40.51M 2015-11-12T17:38:15.199Z|I-OCEAN7-304-XXXX| 28.16 12.549 38.800 33.330 1497.1514 17:37:40.71M 2015-11-12T17:38:15.405Z|I-OCEAN7-304-XXXX| 28.16 12.549 38.797 33.328 1497.1489 17:37:40.91M 2015-11-12T17:38:15.609Z|I-OCEAN7-304-XXXX| 28.16 12.549 38.797 33.327 1497.1492 17:37:41.13M 2015-11-12T17:38:15.844Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.794 33.325 1497.1469 17:37:41.33M 2015-11-12T17:38:16.009Z|I-OCEAN7-304-XXXX| 28.23 12.548 38.794 33.325 1497.1460 17:37:41.52M 2015-11-12T17:38:16.214Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.786 33.317 1497.1371 17:37:41.72M 2015-11-12T17:38:16.419Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.786 33.317 1497.1373 17:37:41.92M 2015-11-12T17:38:16.619Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.793 33.324 1497.1464 17:37:42.14M 2015-11-12T17:38:16.819Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.795 33.326 1497.1483 17:37:42.34M 2015-11-12T17:38:17.029Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.798 33.329 1497.1505 17:37:42.54M 2015-11-12T17:38:17.230Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.801 33.332 1497.1544 17:37:42.74M 2015-11-12T17:38:17.435Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.803 33.335 1497.1580 17:37:42.94M 2015-11-12T17:38:17.634Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.806 33.338 1497.1615 17:37:43.16M 2015-11-12T17:38:17.859Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.829 33.360 1497.1874 17:37:43.35M 2015-11-12T17:38:18.046Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.832 33.362 1497.1912 17:37:43.57M 2015-11-12T17:38:18.244Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.848 33.378 1497.2100 17:37:43.75M 2015-11-12T17:38:18.449Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.850 33.380 1497.2123 17:37:43.95M 2015-11-12T17:38:18.649Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.851 33.381 1497.2148 17:37:44.17M 2015-11-12T17:38:18.884Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.853 33.383 1497.2168 17:37:44.37M 2015-11-12T17:38:19.054Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.855 33.385 1497.2183 17:37:44.57M 2015-11-12T17:38:19.259Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.856 33.386 1497.2205 17:37:44.76M 2015-11-12T17:38:19.464Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.858 33.388 1497.2236 17:37:44.97M 2015-11-12T17:38:19.664Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.861 33.390 1497.2267 17:37:45.19M 2015-11-12T17:38:19.869Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.861 33.390 1497.2274 17:37:45.38M 2015-11-12T17:38:20.074Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.861 33.389 1497.2274 17:37:45.58M 2015-11-12T17:38:20.274Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.860 33.389 1497.2269 17:37:45.78M 2015-11-12T17:38:20.480Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.860 33.388 1497.2260 17:37:46.00M 2015-11-12T17:38:20.680Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.859 33.387 1497.2246 17:37:46.20M 2015-11-12T17:38:20.885Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.858 33.386 1497.2241 17:37:46.40M 2015-11-12T17:38:21.090Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.858 33.386 1497.2234 17:37:46.60M 2015-11-12T17:38:21.290Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.858 33.386 1497.2228 17:37:46.80M 2015-11-12T17:38:21.495Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.858 33.386 1497.2224 17:37:47.02M 2015-11-12T17:38:21.695Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.852 33.381 1497.2147 17:37:47.22M 2015-11-12T17:38:21.900Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.851 33.380 1497.2137 17:37:47.41M 2015-11-12T17:38:22.105Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.851 33.380 1497.2137 17:37:47.61M 2015-11-12T17:38:22.326Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.852 33.381 1497.2128 17:37:47.81M 2015-11-12T17:38:22.510Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.860 33.389 1497.2220 17:37:48.05M 2015-11-12T17:38:22.710Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.862 33.390 1497.2238 17:37:48.23M 2015-11-12T17:38:22.960Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.863 33.391 1497.2253 17:37:48.43M 2015-11-12T17:38:23.120Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.864 33.393 1497.2264 17:37:48.67M 2015-11-12T17:38:23.320Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.865 33.393 1497.2277 17:37:48.83M 2015-11-12T17:38:23.526Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.866 33.395 1497.2290 17:37:49.04M 2015-11-12T17:38:23.730Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.867 33.396 1497.2294 17:37:49.24M 2015-11-12T17:38:23.930Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.867 33.396 1497.2299 17:37:49.44M 2015-11-12T17:38:24.135Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.867 33.396 1497.2299 17:37:49.64M 2015-11-12T17:38:24.335Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.867 33.395 1497.2300 17:37:49.84M 2015-11-12T17:38:24.540Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.866 33.394 1497.2296 17:37:50.06M 2015-11-12T17:38:24.745Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.866 33.394 1497.2302 17:37:50.26M 2015-11-12T17:38:24.945Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.865 33.393 1497.2296 17:37:50.46M 2015-11-12T17:38:25.150Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.865 33.393 1497.2285 17:37:50.66M 2015-11-12T17:38:25.350Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.864 33.393 1497.2292 17:37:50.86M 2015-11-12T17:38:25.555Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.864 33.392 1497.2290 17:37:51.07M 2015-11-12T17:38:25.760Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.863 33.391 1497.2275 17:37:51.28M 2015-11-12T17:38:25.960Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.863 33.391 1497.2272 17:37:51.47M 2015-11-12T17:38:26.166Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.863 33.391 1497.2275 17:37:51.67M 2015-11-12T17:38:26.366Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.863 33.391 1497.2273 17:37:51.87M 2015-11-12T17:38:26.570Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.863 33.390 1497.2285 17:37:52.09M 2015-11-12T17:38:26.790Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.863 33.391 1497.2294 17:37:52.29M 2015-11-12T17:38:26.975Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.863 33.391 1497.2295 17:37:52.51M 2015-11-12T17:38:27.180Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.858 33.386 1497.2231 17:37:52.69M 2015-11-12T17:38:27.380Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.858 33.386 1497.2212 17:37:52.88M 2015-11-12T17:38:27.590Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.858 33.386 1497.2201 17:37:53.10M 2015-11-12T17:38:27.790Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.886 33.414 1497.2510 17:37:53.31M 2015-11-12T17:38:28.035Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.886 33.414 1497.2509 17:37:53.50M 2015-11-12T17:38:28.195Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.886 33.414 1497.2509 17:37:53.75M 2015-11-12T17:38:28.404Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.886 33.414 1497.2516 17:37:53.90M 2015-11-12T17:38:28.595Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.862 33.390 1497.2235 17:37:54.12M 2015-11-12T17:38:28.800Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.862 33.390 1497.2239 17:37:54.32M 2015-11-12T17:38:29.005Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.862 33.390 1497.2241 17:37:54.52M 2015-11-12T17:38:29.205Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.862 33.391 1497.2249 17:37:54.72M 2015-11-12T17:38:29.410Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.863 33.391 1497.2257 17:37:54.91M 2015-11-12T17:38:29.615Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.863 33.391 1497.2256 17:37:55.13M 2015-11-12T17:38:29.820Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.852 33.381 1497.2145 17:37:55.34M 2015-11-12T17:38:30.020Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.832 33.362 1497.1908 17:37:55.54M 2015-11-12T17:38:30.225Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.831 33.360 1497.1892 17:37:55.73M 2015-11-12T17:38:30.425Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.829 33.358 1497.1886 17:37:55.93M 2015-11-12T17:38:30.630Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.827 33.356 1497.1877 17:37:56.15M 2015-11-12T17:38:30.835Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.825 33.353 1497.1873 17:37:56.35M 2015-11-12T17:38:31.035Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.822 33.351 1497.1854 17:37:56.55M 2015-11-12T17:38:31.255Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.821 33.350 1497.1843 17:37:56.75M 2015-11-12T17:38:31.446Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.820 33.348 1497.1831 17:37:56.96M 2015-11-12T17:38:31.646Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.824 33.352 1497.1884 17:37:57.17M 2015-11-12T17:38:31.850Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.825 33.354 1497.1899 17:37:57.36M 2015-11-12T17:38:32.050Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.827 33.355 1497.1924 17:37:57.56M 2015-11-12T17:38:32.255Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.846 33.373 1497.2145 17:37:57.76M 2015-11-12T17:38:32.461Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.866 33.393 1497.2377 17:37:57.96M 2015-11-12T17:38:32.660Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.883 33.409 1497.2563 17:37:58.18M 2015-11-12T17:38:32.865Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.917 33.441 1497.2954 17:37:58.38M 2015-11-12T17:38:33.110Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.908 33.434 1497.2803 17:37:58.58M 2015-11-12T17:38:33.270Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.892 33.419 1497.2646 17:37:58.82M 2015-11-12T17:38:33.470Z|I-OCEAN7-304-XXXX| 28.68 12.549 38.864 33.391 1497.2333 17:37:59.00M 2015-11-12T17:38:33.682Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.865 33.392 1497.2343 17:37:59.19M 2015-11-12T17:38:33.880Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.865 33.392 1497.2349 17:37:59.39M 2015-11-12T17:38:34.080Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.861 33.388 1497.2302 17:37:59.59M 2015-11-12T17:38:34.285Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.861 33.388 1497.2292 17:37:59.79M 2015-11-12T17:38:34.485Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.868 33.395 1497.2368 17:38:00.01M 2015-11-12T17:38:34.690Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.870 33.397 1497.2393 17:38:00.21M 2015-11-12T17:38:34.895Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.853 33.381 1497.2195 17:38:00.41M 2015-11-12T17:38:35.100Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.851 33.380 1497.2164 17:38:00.61M 2015-11-12T17:38:35.300Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.848 33.377 1497.2123 17:38:00.81M 2015-11-12T17:38:35.505Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.876 33.404 1497.2446 17:38:01.03M 2015-11-12T17:38:35.726Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.900 33.426 1497.2708 17:38:01.23M 2015-11-12T17:38:35.910Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.900 33.426 1497.2701 17:38:01.44M 2015-11-12T17:38:36.116Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.878 33.405 1497.2445 17:38:01.62M 2015-11-12T17:38:36.315Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.878 33.405 1497.2440 17:38:01.82M 2015-11-12T17:38:36.520Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.881 33.409 1497.2477 17:38:02.04M 2015-11-12T17:38:36.726Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.881 33.409 1497.2479 17:38:02.24M 2015-11-12T17:38:36.920Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.871 33.399 1497.2372 17:38:02.44M 2015-11-12T17:38:37.130Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.868 33.396 1497.2347 17:38:02.64M 2015-11-12T17:38:37.330Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.870 33.397 1497.2382 17:38:02.84M 2015-11-12T17:38:37.535Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.885 33.412 1497.2559 17:38:03.06M 2015-11-12T17:38:37.735Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.886 33.412 1497.2571 17:38:03.26M 2015-11-12T17:38:37.940Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.881 33.408 1497.2528 17:38:03.45M 2015-11-12T17:38:38.185Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.881 33.407 1497.2523 17:38:03.65M 2015-11-12T17:38:38.345Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.886 33.413 1497.2588 17:38:03.89M 2015-11-12T17:38:38.550Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.887 33.414 1497.2590 17:38:04.07M 2015-11-12T17:38:38.750Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.885 33.412 1497.2561 17:38:04.27M 2015-11-12T17:38:38.955Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.883 33.410 1497.2539 17:38:04.47M 2015-11-12T17:38:39.160Z|I-OCEAN7-304-XXXX| 28.58 12.549 38.882 33.409 1497.2523 17:38:04.67M 2015-11-12T17:38:39.360Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.886 33.412 1497.2566 17:38:04.87M 2015-11-12T17:38:39.566Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.901 33.427 1497.2739 17:38:05.08M 2015-11-12T17:38:39.766Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.913 33.439 1497.2877 17:38:05.28M 2015-11-12T17:38:39.970Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.914 33.440 1497.2876 17:38:05.48M 2015-11-12T17:38:40.190Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.915 33.440 1497.2867 17:38:05.68M 2015-11-12T17:38:40.375Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.887 33.414 1497.2549 17:38:05.90M 2015-11-12T17:38:40.575Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.855 33.383 1497.2185 17:38:06.10M 2015-11-12T17:38:40.804Z|I-OCEAN7-304-XXXX| 28.34 12.549 38.855 33.383 1497.2173 17:38:06.30M 2015-11-12T17:38:40.985Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.859 33.387 1497.2223 17:38:06.50M 2015-11-12T17:38:41.185Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.860 33.388 1497.2227 17:38:06.70M 2015-11-12T17:38:41.390Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.861 33.389 1497.2239 17:38:06.89M 2015-11-12T17:38:41.590Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.862 33.390 1497.2256 17:38:07.11M 2015-11-12T17:38:41.800Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.863 33.391 1497.2267 17:38:07.31M 2015-11-12T17:38:42.001Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.875 33.402 1497.2390 17:38:07.51M 2015-11-12T17:38:42.206Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.888 33.415 1497.2545 17:38:07.71M 2015-11-12T17:38:42.406Z|I-OCEAN7-304-XXXX| 28.23 12.549 38.890 33.416 1497.2556 17:38:07.91M 2015-11-12T17:38:42.611Z|I-OCEAN7-304-XXXX| 28.23 12.549 38.911 33.436 1497.2791 17:38:08.13M 2015-11-12T17:38:42.811Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.914 33.440 1497.2834 17:38:08.33M 2015-11-12T17:38:43.016Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.913 33.439 1497.2828 17:38:08.53M 2015-11-12T17:38:43.265Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.912 33.437 1497.2819 17:38:08.73M 2015-11-12T17:38:43.420Z|I-OCEAN7-304-XXXX| 28.34 12.549 38.910 33.436 1497.2802 17:38:08.97M 2015-11-12T17:38:43.625Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.909 33.435 1497.2789 17:38:09.14M 2015-11-12T17:38:43.831Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.907 33.433 1497.2769 17:38:09.34M 2015-11-12T17:38:44.031Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.905 33.432 1497.2745 17:38:09.54M 2015-11-12T17:38:44.235Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.903 33.430 1497.2725 17:38:09.74M 2015-11-12T17:38:44.435Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.890 33.418 1497.2581 17:38:09.94M 2015-11-12T17:38:44.656Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.889 33.417 1497.2561 17:38:10.16M 2015-11-12T17:38:44.846Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.888 33.416 1497.2566 17:38:10.37M 2015-11-12T17:38:45.046Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.888 33.415 1497.2576 17:38:10.56M 2015-11-12T17:38:45.246Z|I-OCEAN7-304-XXXX| 28.78 12.547 38.888 33.415 1497.2582 17:38:10.76M 2015-11-12T17:38:45.451Z|I-OCEAN7-304-XXXX| 28.82 12.547 38.888 33.416 1497.2598 17:38:10.95M 2015-11-12T17:38:45.656Z|I-OCEAN7-304-XXXX| 28.87 12.547 38.889 33.417 1497.2617 17:38:11.18M 2015-11-12T17:38:45.856Z|I-OCEAN7-304-XXXX| 28.86 12.547 38.890 33.417 1497.2623 17:38:11.37M 2015-11-12T17:38:46.061Z|I-OCEAN7-304-XXXX| 28.86 12.547 38.891 33.418 1497.2628 17:38:11.57M 2015-11-12T17:38:46.266Z|I-OCEAN7-304-XXXX| 28.88 12.547 38.892 33.420 1497.2639 17:38:11.77M 2015-11-12T17:38:46.466Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.893 33.420 1497.2651 17:38:11.97M 2015-11-12T17:38:46.671Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.894 33.421 1497.2664 17:38:12.19M 2015-11-12T17:38:46.876Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.894 33.422 1497.2673 17:38:12.39M 2015-11-12T17:38:47.076Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.891 33.419 1497.2635 17:38:12.59M 2015-11-12T17:38:47.281Z|I-OCEAN7-304-XXXX| 28.90 12.547 38.890 33.418 1497.2617 17:38:12.79M 2015-11-12T17:38:47.481Z|I-OCEAN7-304-XXXX| 28.90 12.547 38.889 33.417 1497.2611 17:38:13.00M 2015-11-12T17:38:47.686Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.895 33.423 1497.2679 17:38:13.20M 2015-11-12T17:38:47.886Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.896 33.424 1497.2679 17:38:13.40M 2015-11-12T17:38:48.091Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.889 33.417 1497.2582 17:38:13.60M 2015-11-12T17:38:48.341Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.887 33.416 1497.2556 17:38:13.80M 2015-11-12T17:38:48.501Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.885 33.413 1497.2520 17:38:14.07M 2015-11-12T17:38:48.701Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.882 33.411 1497.2473 17:38:14.22M 2015-11-12T17:38:48.901Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.860 33.390 1497.2219 17:38:14.42M 2015-11-12T17:38:49.121Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.858 33.389 1497.2169 17:38:14.62M 2015-11-12T17:38:49.311Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.857 33.388 1497.2141 17:38:14.83M 2015-11-12T17:38:49.511Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.863 33.393 1497.2205 17:38:15.03M 2015-11-12T17:38:49.716Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.865 33.395 1497.2219 17:38:15.23M 2015-11-12T17:38:49.916Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.866 33.397 1497.2238 17:38:15.43M 2015-11-12T17:38:50.126Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.869 33.400 1497.2260 17:38:15.63M 2015-11-12T17:38:50.326Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.869 33.400 1497.2251 17:38:15.83M 2015-11-12T17:38:50.526Z|I-OCEAN7-304-XXXX| 28.31 12.545 38.863 33.394 1497.2164 17:38:16.05M 2015-11-12T17:38:50.731Z|I-OCEAN7-304-XXXX| 28.28 12.545 38.862 33.393 1497.2153 17:38:16.25M 2015-11-12T17:38:50.936Z|I-OCEAN7-304-XXXX| 28.25 12.545 38.861 33.392 1497.2152 17:38:16.45M 2015-11-12T17:38:51.136Z|I-OCEAN7-304-XXXX| 28.22 12.546 38.866 33.396 1497.2209 17:38:16.65M 2015-11-12T17:38:51.341Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.867 33.396 1497.2227 17:38:16.85M 2015-11-12T17:38:51.546Z|I-OCEAN7-304-XXXX| 28.24 12.546 38.867 33.397 1497.2245 17:38:17.07M 2015-11-12T17:38:51.746Z|I-OCEAN7-304-XXXX| 28.28 12.547 38.867 33.396 1497.2255 17:38:17.26M 2015-11-12T17:38:51.951Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.868 33.397 1497.2271 17:38:17.46M 2015-11-12T17:38:52.151Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.861 33.390 1497.2205 17:38:17.66M 2015-11-12T17:38:52.356Z|I-OCEAN7-304-XXXX| 28.27 12.547 38.860 33.389 1497.2194 17:38:17.86M 2015-11-12T17:38:52.561Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.864 33.392 1497.2244 17:38:18.08M 2015-11-12T17:38:52.756Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.865 33.394 1497.2271 17:38:18.28M 2015-11-12T17:38:52.966Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.867 33.395 1497.2294 17:38:18.47M 2015-11-12T17:38:53.166Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.886 33.413 1497.2518 17:38:18.68M 2015-11-12T17:38:53.371Z|I-OCEAN7-304-XXXX| 28.39 12.548 38.887 33.414 1497.2534 17:38:18.88M 2015-11-12T17:38:53.591Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.889 33.416 1497.2562 17:38:19.10M 2015-11-12T17:38:53.776Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.890 33.416 1497.2589 17:38:19.31M 2015-11-12T17:38:53.981Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.889 33.415 1497.2589 17:38:19.49M 2015-11-12T17:38:54.181Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.888 33.415 1497.2579 17:38:19.69M 2015-11-12T17:38:54.386Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.888 33.415 1497.2576 17:38:19.89M 2015-11-12T17:38:54.591Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.888 33.415 1497.2577 17:38:20.11M 2015-11-12T17:38:54.791Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.888 33.415 1497.2581 17:38:20.31M 2015-11-12T17:38:54.996Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.889 33.416 1497.2585 17:38:20.51M 2015-11-12T17:38:55.196Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.890 33.417 1497.2598 17:38:20.71M 2015-11-12T17:38:55.402Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.891 33.419 1497.2606 17:38:20.91M 2015-11-12T17:38:55.601Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.894 33.422 1497.2628 17:38:21.12M 2015-11-12T17:38:55.806Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.895 33.423 1497.2639 17:38:21.32M 2015-11-12T17:38:56.011Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.896 33.424 1497.2645 17:38:21.52M 2015-11-12T17:38:56.211Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.897 33.424 1497.2645 17:38:21.72M 2015-11-12T17:38:56.416Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.897 33.425 1497.2649 17:38:21.92M 2015-11-12T17:38:56.616Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.897 33.424 1497.2644 17:38:22.14M 2015-11-12T17:38:56.821Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.897 33.424 1497.2646 17:38:22.34M 2015-11-12T17:38:57.026Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.896 33.424 1497.2650 17:38:22.54M 2015-11-12T17:38:57.226Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.897 33.424 1497.2665 17:38:22.74M 2015-11-12T17:38:57.431Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.897 33.424 1497.2678 17:38:22.93M 2015-11-12T17:38:57.636Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.899 33.425 1497.2692 17:38:23.15M 2015-11-12T17:38:57.836Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.899 33.426 1497.2701 17:38:23.36M 2015-11-12T17:38:58.057Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.897 33.423 1497.2683 17:38:23.55M 2015-11-12T17:38:58.241Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.898 33.424 1497.2710 17:38:23.77M 2015-11-12T17:38:58.492Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.898 33.424 1497.2726 17:38:23.95M 2015-11-12T17:38:58.651Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.899 33.424 1497.2742 17:38:24.22M 2015-11-12T17:38:58.851Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.905 33.430 1497.2820 17:38:24.37M 2015-11-12T17:38:59.051Z|I-OCEAN7-304-XXXX| 28.69 12.550 38.906 33.430 1497.2839 17:38:24.57M 2015-11-12T17:38:59.261Z|I-OCEAN7-304-XXXX| 28.69 12.550 38.907 33.431 1497.2855 17:38:24.76M 2015-11-12T17:38:59.461Z|I-OCEAN7-304-XXXX| 28.71 12.550 38.905 33.429 1497.2843 17:38:24.97M 2015-11-12T17:38:59.666Z|I-OCEAN7-304-XXXX| 28.67 12.550 38.905 33.429 1497.2831 17:38:25.19M 2015-11-12T17:38:59.866Z|I-OCEAN7-304-XXXX| 28.67 12.550 38.904 33.428 1497.2821 17:38:25.38M 2015-11-12T17:39:00.071Z|I-OCEAN7-304-XXXX| 28.67 12.550 38.903 33.428 1497.2805 17:38:25.58M 2015-11-12T17:39:00.271Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.903 33.429 1497.2794 17:38:25.78M 2015-11-12T17:39:00.476Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.903 33.429 1497.2767 17:38:26.00M 2015-11-12T17:39:00.681Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.902 33.428 1497.2748 17:38:26.20M 2015-11-12T17:39:00.881Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.901 33.427 1497.2723 17:38:26.40M 2015-11-12T17:39:01.086Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.900 33.427 1497.2703 17:38:26.60M 2015-11-12T17:39:01.286Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.900 33.428 1497.2700 17:38:26.80M 2015-11-12T17:39:01.514Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.900 33.428 1497.2694 17:38:27.01M 2015-11-12T17:39:01.696Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.900 33.428 1497.2683 17:38:27.21M 2015-11-12T17:39:01.896Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.900 33.427 1497.2677 17:38:27.41M 2015-11-12T17:39:02.101Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.900 33.427 1497.2665 17:38:27.61M 2015-11-12T17:39:02.306Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.900 33.428 1497.2666 17:38:27.81M 2015-11-12T17:39:02.521Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.900 33.427 1497.2653 17:38:28.03M 2015-11-12T17:39:02.711Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.900 33.427 1497.2651 17:38:28.24M 2015-11-12T17:39:02.911Z|I-OCEAN7-304-XXXX| 28.34 12.547 38.900 33.427 1497.2643 17:38:28.43M 2015-11-12T17:39:03.116Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.899 33.426 1497.2640 17:38:28.63M 2015-11-12T17:39:03.316Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.898 33.425 1497.2629 17:38:28.82M 2015-11-12T17:39:03.566Z|I-OCEAN7-304-XXXX| 28.32 12.548 38.897 33.424 1497.2627 17:38:29.04M 2015-11-12T17:39:03.721Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.897 33.424 1497.2627 17:38:29.29M 2015-11-12T17:39:03.926Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.896 33.423 1497.2622 17:38:29.44M 2015-11-12T17:39:04.131Z|I-OCEAN7-304-XXXX| 28.25 12.548 38.897 33.424 1497.2615 17:38:29.64M 2015-11-12T17:39:04.336Z|I-OCEAN7-304-XXXX| 28.25 12.548 38.896 33.423 1497.2611 17:38:29.84M 2015-11-12T17:39:04.536Z|I-OCEAN7-304-XXXX| 28.27 12.550 38.896 33.421 1497.2657 17:38:30.06M 2015-11-12T17:39:04.736Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.896 33.422 1497.2651 17:38:30.26M 2015-11-12T17:39:04.941Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.896 33.422 1497.2648 17:38:30.46M 2015-11-12T17:39:05.146Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.896 33.422 1497.2632 17:38:30.65M 2015-11-12T17:39:05.351Z|I-OCEAN7-304-XXXX| 28.33 12.548 38.895 33.421 1497.2615 17:38:30.85M 2015-11-12T17:39:05.551Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.895 33.422 1497.2617 17:38:31.08M 2015-11-12T17:39:05.751Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.894 33.421 1497.2609 17:38:31.27M 2015-11-12T17:39:05.956Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.893 33.421 1497.2594 17:38:31.47M 2015-11-12T17:39:06.161Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.893 33.420 1497.2601 17:38:31.67M 2015-11-12T17:39:06.367Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.893 33.421 1497.2604 17:38:31.87M 2015-11-12T17:39:06.566Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.897 33.424 1497.2656 17:38:32.09M 2015-11-12T17:39:06.772Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.898 33.425 1497.2670 17:38:32.29M 2015-11-12T17:39:06.992Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.897 33.424 1497.2655 17:38:32.49M 2015-11-12T17:39:07.176Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.896 33.423 1497.2642 17:38:32.70M 2015-11-12T17:39:07.382Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.894 33.422 1497.2626 17:38:32.89M 2015-11-12T17:39:07.582Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.894 33.422 1497.2637 17:38:33.11M 2015-11-12T17:39:07.787Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.895 33.422 1497.2639 17:38:33.30M 2015-11-12T17:39:07.992Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.895 33.422 1497.2656 17:38:33.50M 2015-11-12T17:39:08.192Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.895 33.422 1497.2665 17:38:33.70M 2015-11-12T17:39:08.397Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.895 33.422 1497.2665 17:38:33.90M 2015-11-12T17:39:08.642Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.895 33.422 1497.2666 17:38:34.12M 2015-11-12T17:39:08.802Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.896 33.423 1497.2667 17:38:34.36M 2015-11-12T17:39:09.002Z|I-OCEAN7-304-XXXX| 28.72 12.548 38.895 33.422 1497.2678 17:38:34.52M 2015-11-12T17:39:09.207Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.894 33.421 1497.2665 17:38:34.71M 2015-11-12T17:39:09.407Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.893 33.420 1497.2650 17:38:34.91M 2015-11-12T17:39:09.612Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.892 33.418 1497.2638 17:38:35.13M 2015-11-12T17:39:09.817Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.888 33.414 1497.2609 17:38:35.33M 2015-11-12T17:39:10.017Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.888 33.414 1497.2611 17:38:35.53M 2015-11-12T17:39:10.222Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.889 33.414 1497.2617 17:38:35.73M 2015-11-12T17:39:10.427Z|I-OCEAN7-304-XXXX| 28.58 12.549 38.888 33.414 1497.2607 17:38:35.93M 2015-11-12T17:39:10.627Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.889 33.414 1497.2616 17:38:36.15M 2015-11-12T17:39:10.832Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.889 33.414 1497.2612 17:38:36.34M 2015-11-12T17:39:11.032Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.888 33.414 1497.2610 17:38:36.55M 2015-11-12T17:39:11.237Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.887 33.413 1497.2595 17:38:36.74M 2015-11-12T17:39:11.457Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.887 33.413 1497.2585 17:38:36.95M 2015-11-12T17:39:11.642Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.887 33.413 1497.2589 17:38:37.18M 2015-11-12T17:39:11.847Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.887 33.413 1497.2587 17:38:37.36M 2015-11-12T17:39:12.052Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.888 33.414 1497.2587 17:38:37.56M 2015-11-12T17:39:12.252Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.888 33.414 1497.2583 17:38:37.76M 2015-11-12T17:39:12.465Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.888 33.415 1497.2582 17:38:37.96M 2015-11-12T17:39:12.657Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.889 33.416 1497.2587 17:38:38.18M 2015-11-12T17:39:12.862Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.890 33.416 1497.2592 17:38:38.38M 2015-11-12T17:39:13.062Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.889 33.416 1497.2585 17:38:38.58M 2015-11-12T17:39:13.267Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.888 33.415 1497.2566 17:38:38.77M 2015-11-12T17:39:13.472Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.887 33.414 1497.2556 17:38:38.97M 2015-11-12T17:39:13.672Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.885 33.413 1497.2531 17:38:39.19M 2015-11-12T17:39:13.877Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.885 33.412 1497.2520 17:38:39.39M 2015-11-12T17:39:14.082Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.884 33.412 1497.2511 17:38:39.59M 2015-11-12T17:39:14.282Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.889 33.416 1497.2561 17:38:39.79M 2015-11-12T17:39:14.487Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.890 33.417 1497.2571 17:38:40.01M 2015-11-12T17:39:14.704Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.893 33.420 1497.2601 17:38:40.21M 2015-11-12T17:39:14.892Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.895 33.422 1497.2625 17:38:40.41M 2015-11-12T17:39:15.092Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.893 33.420 1497.2596 17:38:40.61M 2015-11-12T17:39:15.297Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.892 33.419 1497.2589 17:38:40.80M 2015-11-12T17:39:15.502Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.890 33.417 1497.2573 17:38:41.02M 2015-11-12T17:39:15.707Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.889 33.416 1497.2568 17:38:41.22M 2015-11-12T17:39:15.922Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.888 33.415 1497.2552 17:38:41.42M 2015-11-12T17:39:16.112Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.888 33.414 1497.2544 17:38:41.64M 2015-11-12T17:39:16.312Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.886 33.413 1497.2542 17:38:41.82M 2015-11-12T17:39:16.517Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.885 33.412 1497.2520 17:38:42.04M 2015-11-12T17:39:16.717Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.885 33.412 1497.2521 17:38:42.24M 2015-11-12T17:39:16.922Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.885 33.411 1497.2531 17:38:42.44M 2015-11-12T17:39:17.122Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.889 33.416 1497.2583 17:38:42.64M 2015-11-12T17:39:17.332Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.889 33.416 1497.2588 17:38:42.83M 2015-11-12T17:39:17.527Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.889 33.416 1497.2587 17:38:43.06M 2015-11-12T17:39:17.732Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.889 33.415 1497.2598 17:38:43.25M 2015-11-12T17:39:17.937Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.885 33.411 1497.2544 17:38:43.45M 2015-11-12T17:39:18.137Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.886 33.412 1497.2570 17:38:43.65M 2015-11-12T17:39:18.342Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.898 33.423 1497.2698 17:38:43.85M 2015-11-12T17:39:18.547Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.898 33.424 1497.2700 17:38:44.07M 2015-11-12T17:39:18.747Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.893 33.419 1497.2639 17:38:44.27M 2015-11-12T17:39:18.952Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.892 33.418 1497.2618 17:38:44.47M 2015-11-12T17:39:19.157Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.890 33.417 1497.2605 17:38:44.67M 2015-11-12T17:39:19.357Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.889 33.416 1497.2579 17:38:44.87M 2015-11-12T17:39:19.557Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.888 33.415 1497.2571 17:38:45.08M 2015-11-12T17:39:19.762Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.886 33.413 1497.2560 17:38:45.28M 2015-11-12T17:39:19.967Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.885 33.412 1497.2539 17:38:45.48M 2015-11-12T17:39:20.172Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.884 33.411 1497.2524 17:38:45.68M 2015-11-12T17:39:20.387Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.884 33.411 1497.2531 17:38:45.88M 2015-11-12T17:39:20.598Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.884 33.411 1497.2527 17:38:46.11M 2015-11-12T17:39:20.777Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.884 33.412 1497.2526 17:38:46.30M 2015-11-12T17:39:20.982Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.885 33.412 1497.2518 17:38:46.50M 2015-11-12T17:39:21.187Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.885 33.412 1497.2522 17:38:46.70M 2015-11-12T17:39:21.392Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.885 33.413 1497.2532 17:38:46.90M 2015-11-12T17:39:21.592Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.886 33.413 1497.2523 17:38:47.12M 2015-11-12T17:39:21.797Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.885 33.413 1497.2520 17:38:47.31M 2015-11-12T17:39:21.997Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.886 33.413 1497.2526 17:38:47.51M 2015-11-12T17:39:22.202Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.887 33.414 1497.2534 17:38:47.71M 2015-11-12T17:39:22.402Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.887 33.414 1497.2544 17:38:47.91M 2015-11-12T17:39:22.607Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.887 33.414 1497.2535 17:38:48.13M 2015-11-12T17:39:22.812Z|I-OCEAN7-304-XXXX| 28.33 12.548 38.887 33.414 1497.2535 17:38:48.33M 2015-11-12T17:39:23.012Z|I-OCEAN7-304-XXXX| 28.36 12.549 38.887 33.413 1497.2543 17:38:48.53M 2015-11-12T17:39:23.212Z|I-OCEAN7-304-XXXX| 28.36 12.549 38.887 33.414 1497.2551 17:38:48.72M 2015-11-12T17:39:23.417Z|I-OCEAN7-304-XXXX| 28.36 12.549 38.887 33.413 1497.2545 17:38:48.92M 2015-11-12T17:39:23.622Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.887 33.413 1497.2548 17:38:49.14M 2015-11-12T17:39:23.872Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.886 33.412 1497.2548 17:38:49.34M 2015-11-12T17:39:24.027Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.892 33.418 1497.2621 17:38:49.59M 2015-11-12T17:39:24.232Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.893 33.419 1497.2643 17:38:49.74M 2015-11-12T17:39:24.432Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.894 33.420 1497.2650 17:38:49.94M 2015-11-12T17:39:24.637Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.896 33.421 1497.2666 17:38:50.16M 2015-11-12T17:39:24.857Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.896 33.422 1497.2677 17:38:50.36M 2015-11-12T17:39:25.042Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.898 33.424 1497.2693 17:38:50.57M 2015-11-12T17:39:25.242Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.899 33.425 1497.2714 17:38:50.76M 2015-11-12T17:39:25.447Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.896 33.422 1497.2673 17:38:50.95M 2015-11-12T17:39:25.652Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.896 33.422 1497.2668 17:38:51.17M 2015-11-12T17:39:25.857Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.896 33.423 1497.2681 17:38:51.37M 2015-11-12T17:39:26.084Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.898 33.425 1497.2700 17:38:51.57M 2015-11-12T17:39:26.262Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.900 33.427 1497.2714 17:38:51.77M 2015-11-12T17:39:26.467Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.902 33.429 1497.2740 17:38:51.97M 2015-11-12T17:39:26.667Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.904 33.432 1497.2755 17:38:52.19M 2015-11-12T17:39:26.872Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.930 33.457 1497.3047 17:38:52.39M 2015-11-12T17:39:27.072Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.935 33.461 1497.3093 17:38:52.59M 2015-11-12T17:39:27.277Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.935 33.461 1497.3087 17:38:52.79M 2015-11-12T17:39:27.477Z|I-OCEAN7-304-XXXX| 28.80 12.546 38.935 33.462 1497.3097 17:38:53.01M 2015-11-12T17:39:27.683Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.936 33.463 1497.3096 17:38:53.20M 2015-11-12T17:39:27.883Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.937 33.465 1497.3107 17:38:53.40M 2015-11-12T17:39:28.087Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.938 33.465 1497.3121 17:38:53.60M 2015-11-12T17:39:28.292Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.940 33.466 1497.3127 17:38:53.80M 2015-11-12T17:39:28.492Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.937 33.464 1497.3096 17:38:54.02M 2015-11-12T17:39:28.692Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.938 33.465 1497.3116 17:38:54.22M 2015-11-12T17:39:28.902Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.939 33.466 1497.3123 17:38:54.41M 2015-11-12T17:39:29.102Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.935 33.462 1497.3085 17:38:54.62M 2015-11-12T17:39:29.323Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.934 33.462 1497.3062 17:38:54.82M 2015-11-12T17:39:29.508Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.933 33.460 1497.3042 17:38:55.05M 2015-11-12T17:39:29.713Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.931 33.458 1497.3018 17:38:55.23M 2015-11-12T17:39:29.917Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.914 33.442 1497.2825 17:38:55.43M 2015-11-12T17:39:30.118Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.912 33.440 1497.2792 17:38:55.63M 2015-11-12T17:39:30.322Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.913 33.440 1497.2793 17:38:55.83M 2015-11-12T17:39:30.528Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.914 33.441 1497.2793 17:38:56.05M 2015-11-12T17:39:30.728Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.915 33.442 1497.2793 17:38:56.25M 2015-11-12T17:39:30.933Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.916 33.444 1497.2808 17:38:56.45M 2015-11-12T17:39:31.132Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.917 33.444 1497.2813 17:38:56.65M 2015-11-12T17:39:31.338Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.917 33.444 1497.2809 17:38:56.84M 2015-11-12T17:39:31.542Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.917 33.445 1497.2809 17:38:57.06M 2015-11-12T17:39:31.743Z|I-OCEAN7-304-XXXX| 28.22 12.546 38.913 33.441 1497.2760 17:38:57.26M 2015-11-12T17:39:31.948Z|I-OCEAN7-304-XXXX| 28.19 12.546 38.913 33.441 1497.2753 17:38:57.46M 2015-11-12T17:39:32.153Z|I-OCEAN7-304-XXXX| 28.18 12.546 38.913 33.441 1497.2747 17:38:57.66M 2015-11-12T17:39:32.353Z|I-OCEAN7-304-XXXX| 28.20 12.546 38.907 33.435 1497.2686 17:38:57.86M 2015-11-12T17:39:32.558Z|I-OCEAN7-304-XXXX| 28.20 12.546 38.897 33.425 1497.2571 17:38:58.08M 2015-11-12T17:39:32.758Z|I-OCEAN7-304-XXXX| 28.20 12.546 38.897 33.426 1497.2583 17:38:58.28M 2015-11-12T17:39:32.963Z|I-OCEAN7-304-XXXX| 28.20 12.547 38.897 33.425 1497.2578 17:38:58.48M 2015-11-12T17:39:33.168Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.895 33.424 1497.2568 17:38:58.68M 2015-11-12T17:39:33.368Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.894 33.423 1497.2560 17:38:58.88M 2015-11-12T17:39:33.573Z|I-OCEAN7-304-XXXX| 28.28 12.547 38.894 33.422 1497.2566 17:38:59.09M 2015-11-12T17:39:33.793Z|I-OCEAN7-304-XXXX| 28.28 12.547 38.900 33.428 1497.2645 17:38:59.29M 2015-11-12T17:39:34.023Z|I-OCEAN7-304-XXXX| 28.34 12.547 38.902 33.429 1497.2664 17:38:59.51M 2015-11-12T17:39:34.178Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.902 33.430 1497.2683 17:38:59.74M 2015-11-12T17:39:34.383Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.903 33.430 1497.2703 17:38:59.89M 2015-11-12T17:39:34.588Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.903 33.430 1497.2712 17:39:00.11M 2015-11-12T17:39:34.788Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.903 33.430 1497.2722 17:39:00.31M 2015-11-12T17:39:34.993Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.903 33.430 1497.2731 17:39:00.51M 2015-11-12T17:39:35.193Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.903 33.430 1497.2736 17:39:00.71M 2015-11-12T17:39:35.398Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.902 33.429 1497.2729 17:39:00.90M 2015-11-12T17:39:35.603Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.902 33.428 1497.2739 17:39:01.12M 2015-11-12T17:39:35.808Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.941 33.465 1497.3185 17:39:01.32M 2015-11-12T17:39:36.008Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.918 33.444 1497.2919 17:39:01.52M 2015-11-12T17:39:36.208Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.918 33.443 1497.2930 17:39:01.72M 2015-11-12T17:39:36.408Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.918 33.444 1497.2933 17:39:01.92M 2015-11-12T17:39:36.618Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.915 33.440 1497.2888 17:39:02.14M 2015-11-12T17:39:36.818Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.864 33.392 1497.2302 17:39:02.34M 2015-11-12T17:39:37.023Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.835 33.364 1497.1973 17:39:02.54M 2015-11-12T17:39:37.228Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.792 33.324 1497.1490 17:39:02.74M 2015-11-12T17:39:37.428Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.783 33.315 1497.1364 17:39:02.94M 2015-11-12T17:39:37.633Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.781 33.314 1497.1334 17:39:03.15M 2015-11-12T17:39:37.833Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.780 33.312 1497.1307 17:39:03.35M 2015-11-12T17:39:38.038Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.778 33.311 1497.1299 17:39:03.55M 2015-11-12T17:39:38.258Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.775 33.308 1497.1268 17:39:03.75M 2015-11-12T17:39:38.443Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.752 33.286 1497.0995 17:39:03.97M 2015-11-12T17:39:38.643Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.751 33.285 1497.0988 17:39:04.17M 2015-11-12T17:39:38.848Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.751 33.285 1497.0977 17:39:04.36M 2015-11-12T17:39:39.098Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.749 33.283 1497.0967 17:39:04.56M 2015-11-12T17:39:39.253Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.733 33.268 1497.0791 17:39:04.81M 2015-11-12T17:39:39.458Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.731 33.265 1497.0768 17:39:04.96M 2015-11-12T17:39:39.658Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.728 33.262 1497.0747 17:39:05.18M 2015-11-12T17:39:39.863Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.738 33.271 1497.0865 17:39:05.38M 2015-11-12T17:39:40.068Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.747 33.280 1497.0983 17:39:05.58M 2015-11-12T17:39:40.273Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.763 33.295 1497.1173 17:39:05.78M 2015-11-12T17:39:40.473Z|I-OCEAN7-304-XXXX| 28.73 12.549 38.764 33.296 1497.1211 17:39:06.00M 2015-11-12T17:39:40.678Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.779 33.310 1497.1384 17:39:06.20M 2015-11-12T17:39:40.883Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.797 33.327 1497.1589 17:39:06.40M 2015-11-12T17:39:41.083Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.799 33.328 1497.1598 17:39:06.60M 2015-11-12T17:39:41.283Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.801 33.330 1497.1627 17:39:06.79M 2015-11-12T17:39:41.488Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.804 33.333 1497.1654 17:39:07.01M 2015-11-12T17:39:41.693Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.826 33.355 1497.1918 17:39:07.21M 2015-11-12T17:39:41.898Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.868 33.395 1497.2396 17:39:07.41M 2015-11-12T17:39:42.098Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.874 33.401 1497.2455 17:39:07.61M 2015-11-12T17:39:42.303Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.874 33.402 1497.2439 17:39:07.81M 2015-11-12T17:39:42.509Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.875 33.402 1497.2428 17:39:08.03M 2015-11-12T17:39:42.723Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.852 33.381 1497.2157 17:39:08.23M 2015-11-12T17:39:42.908Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.853 33.382 1497.2153 17:39:08.44M 2015-11-12T17:39:43.113Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.853 33.382 1497.2150 17:39:08.62M 2015-11-12T17:39:43.318Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.853 33.382 1497.2141 17:39:08.82M 2015-11-12T17:39:43.518Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.853 33.382 1497.2134 17:39:09.04M 2015-11-12T17:39:43.718Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.842 33.372 1497.2015 17:39:09.24M 2015-11-12T17:39:43.923Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.841 33.371 1497.1991 17:39:09.44M 2015-11-12T17:39:44.128Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.839 33.369 1497.1964 17:39:09.64M 2015-11-12T17:39:44.340Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.837 33.368 1497.1937 17:39:09.84M 2015-11-12T17:39:44.533Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.838 33.368 1497.1931 17:39:10.06M 2015-11-12T17:39:44.738Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.839 33.370 1497.1938 17:39:10.26M 2015-11-12T17:39:44.943Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.841 33.372 1497.1956 17:39:10.46M 2015-11-12T17:39:45.143Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.843 33.374 1497.1971 17:39:10.66M 2015-11-12T17:39:45.349Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.845 33.376 1497.2003 17:39:10.86M 2015-11-12T17:39:45.548Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.848 33.378 1497.2041 17:39:11.07M 2015-11-12T17:39:45.753Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.851 33.381 1497.2078 17:39:11.27M 2015-11-12T17:39:45.958Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.854 33.384 1497.2122 17:39:11.47M 2015-11-12T17:39:46.158Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.863 33.392 1497.2231 17:39:11.67M 2015-11-12T17:39:46.364Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.853 33.382 1497.2119 17:39:11.87M 2015-11-12T17:39:46.563Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.852 33.382 1497.2107 17:39:12.09M 2015-11-12T17:39:46.768Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.851 33.380 1497.2104 17:39:12.29M 2015-11-12T17:39:46.973Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.850 33.379 1497.2094 17:39:12.49M 2015-11-12T17:39:47.193Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.849 33.378 1497.2095 17:39:12.69M 2015-11-12T17:39:47.378Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.848 33.378 1497.2095 17:39:12.90M 2015-11-12T17:39:47.578Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.848 33.377 1497.2096 17:39:13.10M 2015-11-12T17:39:47.783Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.848 33.377 1497.2095 17:39:13.30M 2015-11-12T17:39:47.983Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.848 33.377 1497.2104 17:39:13.50M 2015-11-12T17:39:48.188Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.849 33.377 1497.2109 17:39:13.70M 2015-11-12T17:39:48.393Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.849 33.377 1497.2123 17:39:13.90M 2015-11-12T17:39:48.602Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.849 33.377 1497.2137 17:39:14.12M 2015-11-12T17:39:48.798Z|I-OCEAN7-304-XXXX| 28.58 12.549 38.844 33.373 1497.2092 17:39:14.32M 2015-11-12T17:39:49.003Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.844 33.372 1497.2083 17:39:14.52M 2015-11-12T17:39:49.203Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.847 33.375 1497.2114 17:39:14.71M 2015-11-12T17:39:49.408Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.847 33.376 1497.2113 17:39:14.91M 2015-11-12T17:39:49.613Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.856 33.384 1497.2206 17:39:15.13M 2015-11-12T17:39:49.813Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.868 33.396 1497.2328 17:39:15.33M 2015-11-12T17:39:50.018Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.914 33.441 1497.2842 17:39:15.53M 2015-11-12T17:39:50.218Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.915 33.441 1497.2855 17:39:15.73M 2015-11-12T17:39:50.423Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.928 33.454 1497.2996 17:39:15.93M 2015-11-12T17:39:50.628Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.929 33.456 1497.3003 17:39:16.15M 2015-11-12T17:39:50.828Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.897 33.425 1497.2639 17:39:16.35M 2015-11-12T17:39:51.033Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.846 33.376 1497.2072 17:39:16.55M 2015-11-12T17:39:51.233Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.797 33.329 1497.1516 17:39:16.75M 2015-11-12T17:39:51.438Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.775 33.308 1497.1265 17:39:16.94M 2015-11-12T17:39:51.653Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.745 33.279 1497.0918 17:39:17.16M 2015-11-12T17:39:51.844Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.745 33.279 1497.0909 17:39:17.38M 2015-11-12T17:39:52.049Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.750 33.284 1497.0959 17:39:17.56M 2015-11-12T17:39:52.249Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.760 33.294 1497.1071 17:39:17.76M 2015-11-12T17:39:52.453Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.760 33.294 1497.1079 17:39:17.96M 2015-11-12T17:39:52.654Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.779 33.312 1497.1315 17:39:18.18M 2015-11-12T17:39:52.859Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.813 33.343 1497.1707 17:39:18.38M 2015-11-12T17:39:53.059Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.850 33.378 1497.2136 17:39:18.58M 2015-11-12T17:39:53.264Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.849 33.378 1497.2145 17:39:18.77M 2015-11-12T17:39:53.469Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.849 33.377 1497.2146 17:39:18.97M 2015-11-12T17:39:53.668Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.848 33.376 1497.2141 17:39:19.19M 2015-11-12T17:39:53.873Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.848 33.376 1497.2145 17:39:19.39M 2015-11-12T17:39:54.078Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.848 33.376 1497.2139 17:39:19.59M 2015-11-12T17:39:54.284Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.835 33.364 1497.2004 17:39:19.79M 2015-11-12T17:39:54.484Z|I-OCEAN7-304-XXXX| 28.75 12.549 38.834 33.362 1497.1997 17:39:20.01M 2015-11-12T17:39:54.684Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.832 33.361 1497.1971 17:39:20.21M 2015-11-12T17:39:54.884Z|I-OCEAN7-304-XXXX| 28.76 12.549 38.830 33.359 1497.1953 17:39:20.41M 2015-11-12T17:39:55.093Z|I-OCEAN7-304-XXXX| 28.76 12.548 38.829 33.358 1497.1938 17:39:20.60M 2015-11-12T17:39:55.294Z|I-OCEAN7-304-XXXX| 28.80 12.548 38.849 33.378 1497.2174 17:39:20.81M 2015-11-12T17:39:55.499Z|I-OCEAN7-304-XXXX| 28.80 12.548 38.850 33.378 1497.2178 17:39:21.02M 2015-11-12T17:39:55.704Z|I-OCEAN7-304-XXXX| 28.82 12.548 38.859 33.387 1497.2278 17:39:21.22M 2015-11-12T17:39:55.904Z|I-OCEAN7-304-XXXX| 28.85 12.548 38.860 33.388 1497.2295 17:39:21.42M 2015-11-12T17:39:56.119Z|I-OCEAN7-304-XXXX| 28.84 12.548 38.861 33.390 1497.2301 17:39:21.62M 2015-11-12T17:39:56.309Z|I-OCEAN7-304-XXXX| 28.84 12.547 38.863 33.392 1497.2317 17:39:21.83M 2015-11-12T17:39:56.514Z|I-OCEAN7-304-XXXX| 28.86 12.547 38.863 33.392 1497.2305 17:39:22.04M 2015-11-12T17:39:56.714Z|I-OCEAN7-304-XXXX| 28.83 12.547 38.862 33.391 1497.2286 17:39:22.24M 2015-11-12T17:39:56.919Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.863 33.393 1497.2283 17:39:22.44M 2015-11-12T17:39:57.124Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.863 33.393 1497.2264 17:39:22.63M 2015-11-12T17:39:57.324Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.863 33.393 1497.2251 17:39:22.83M 2015-11-12T17:39:57.529Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.869 33.399 1497.2322 17:39:23.05M 2015-11-12T17:39:57.734Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.885 33.414 1497.2493 17:39:23.25M 2015-11-12T17:39:57.934Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.903 33.431 1497.2681 17:39:23.45M 2015-11-12T17:39:58.139Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.916 33.444 1497.2837 17:39:23.65M 2015-11-12T17:39:58.339Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.918 33.445 1497.2844 17:39:23.85M 2015-11-12T17:39:58.544Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.908 33.436 1497.2742 17:39:24.07M 2015-11-12T17:39:58.749Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.884 33.413 1497.2458 17:39:24.27M 2015-11-12T17:39:58.949Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.883 33.412 1497.2450 17:39:24.47M 2015-11-12T17:39:59.154Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.870 33.399 1497.2284 17:39:24.67M 2015-11-12T17:39:59.354Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.868 33.397 1497.2273 17:39:24.86M 2015-11-12T17:39:59.559Z|I-OCEAN7-304-XXXX| 28.25 12.547 38.866 33.395 1497.2250 17:39:25.08M 2015-11-12T17:39:59.764Z|I-OCEAN7-304-XXXX| 28.23 12.547 38.864 33.393 1497.2228 17:39:25.28M 2015-11-12T17:39:59.964Z|I-OCEAN7-304-XXXX| 28.16 12.548 38.862 33.391 1497.2211 17:39:25.48M 2015-11-12T17:40:00.169Z|I-OCEAN7-304-XXXX| 28.16 12.548 38.864 33.392 1497.2229 17:39:25.68M 2015-11-12T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.15 12.548 38.866 33.394 1497.2256 17:39:25.88M 2015-11-12T17:40:00.589Z|I-OCEAN7-304-XXXX| 28.18 12.548 38.865 33.393 1497.2256 17:39:26.10M 2015-11-12T17:40:00.774Z|I-OCEAN7-304-XXXX| 28.17 12.548 38.865 33.393 1497.2253 17:39:26.31M 2015-11-12T17:40:00.979Z|I-OCEAN7-304-XXXX| 28.17 12.548 38.872 33.399 1497.2325 17:39:26.49M 2015-11-12T17:40:01.184Z|I-OCEAN7-304-XXXX| 28.17 12.548 38.872 33.400 1497.2328 17:39:26.69M 2015-11-12T17:40:01.384Z|I-OCEAN7-304-XXXX| 28.18 12.548 38.870 33.398 1497.2301 17:39:26.89M 2015-11-12T17:40:01.589Z|I-OCEAN7-304-XXXX| 28.22 12.548 38.869 33.397 1497.2294 17:39:27.11M 2015-11-12T17:40:01.794Z|I-OCEAN7-304-XXXX| 28.27 12.545 38.868 33.398 1497.2214 17:39:27.31M 2015-11-12T17:40:01.994Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.868 33.399 1497.2219 17:39:27.51M 2015-11-12T17:40:02.199Z|I-OCEAN7-304-XXXX| 28.32 12.544 38.870 33.401 1497.2238 17:39:27.71M 2015-11-12T17:40:02.399Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.871 33.402 1497.2260 17:39:27.91M 2015-11-12T17:40:02.605Z|I-OCEAN7-304-XXXX| 28.42 12.544 38.873 33.404 1497.2290 17:39:28.13M 2015-11-12T17:40:02.809Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.894 33.424 1497.2539 17:39:28.33M 2015-11-12T17:40:03.010Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.898 33.428 1497.2593 17:39:28.53M 2015-11-12T17:40:03.215Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.897 33.427 1497.2589 17:39:28.73M 2015-11-12T17:40:03.414Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.896 33.425 1497.2604 17:39:28.92M 2015-11-12T17:40:03.624Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.895 33.424 1497.2607 17:39:29.14M 2015-11-12T17:40:03.824Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.884 33.413 1497.2495 17:39:29.34M 2015-11-12T17:40:04.025Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.871 33.399 1497.2363 17:39:29.54M 2015-11-12T17:40:04.229Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.870 33.399 1497.2372 17:39:29.74M 2015-11-12T17:40:04.429Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.870 33.398 1497.2386 17:39:29.94M 2015-11-12T17:40:04.634Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.869 33.397 1497.2393 17:39:30.16M 2015-11-12T17:40:04.839Z|I-OCEAN7-304-XXXX| 28.75 12.549 38.869 33.396 1497.2401 17:39:30.36M 2015-11-12T17:40:05.059Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.877 33.404 1497.2500 17:39:30.56M 2015-11-12T17:40:05.244Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.878 33.405 1497.2513 17:39:30.77M 2015-11-12T17:40:05.445Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.879 33.405 1497.2523 17:39:30.95M 2015-11-12T17:40:05.649Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.889 33.415 1497.2644 17:39:31.17M 2015-11-12T17:40:05.854Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.890 33.415 1497.2644 17:39:31.37M 2015-11-12T17:40:06.059Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.897 33.423 1497.2728 17:39:31.57M 2015-11-12T17:40:06.259Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.898 33.424 1497.2722 17:39:31.77M 2015-11-12T17:40:06.459Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.897 33.423 1497.2698 17:39:31.97M 2015-11-12T17:40:06.664Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.896 33.423 1497.2682 17:39:32.19M 2015-11-12T17:40:06.881Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.886 33.413 1497.2572 17:39:32.39M 2015-11-12T17:40:07.074Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.886 33.413 1497.2559 17:39:32.59M 2015-11-12T17:40:07.274Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.881 33.408 1497.2493 17:39:32.79M 2015-11-12T17:40:07.479Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.866 33.393 1497.2318 17:39:33.00M 2015-11-12T17:40:07.679Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.865 33.393 1497.2314 17:39:33.20M 2015-11-12T17:40:07.884Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.865 33.393 1497.2307 17:39:33.40M 2015-11-12T17:40:08.084Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.865 33.393 1497.2302 17:39:33.60M 2015-11-12T17:40:08.289Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.865 33.392 1497.2296 17:39:33.80M 2015-11-12T17:40:08.494Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.864 33.392 1497.2290 17:39:34.02M 2015-11-12T17:40:08.724Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.875 33.403 1497.2413 17:39:34.22M 2015-11-12T17:40:08.899Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.893 33.420 1497.2604 17:39:34.42M 2015-11-12T17:40:09.104Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.907 33.434 1497.2758 17:39:34.62M 2015-11-12T17:40:09.324Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.937 33.461 1497.3126 17:39:34.82M 2015-11-12T17:40:09.569Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.943 33.468 1497.3203 17:39:35.03M 2015-11-12T17:40:09.715Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.959 33.483 1497.3381 17:39:35.29M 2015-11-12T17:40:09.909Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.962 33.485 1497.3429 17:39:35.43M 2015-11-12T17:40:10.114Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.961 33.484 1497.3431 17:39:35.63M 2015-11-12T17:40:10.319Z|I-OCEAN7-304-XXXX| 28.59 12.550 38.960 33.482 1497.3429 17:39:35.83M 2015-11-12T17:40:10.519Z|I-OCEAN7-304-XXXX| 28.62 12.550 38.958 33.481 1497.3428 17:39:36.05M 2015-11-12T17:40:10.764Z|I-OCEAN7-304-XXXX| 28.62 12.550 38.958 33.480 1497.3434 17:39:36.25M 2015-11-12T17:40:10.924Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.958 33.482 1497.3381 17:39:36.45M 2015-11-12T17:40:11.129Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.958 33.482 1497.3380 17:39:36.64M 2015-11-12T17:40:11.334Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.952 33.476 1497.3314 17:39:36.84M 2015-11-12T17:40:11.539Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.941 33.466 1497.3182 17:39:37.06M 2015-11-12T17:40:11.739Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.941 33.466 1497.3181 17:39:37.26M 2015-11-12T17:40:11.964Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.941 33.465 1497.3188 17:39:37.46M 2015-11-12T17:40:12.149Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.941 33.465 1497.3193 17:39:37.66M 2015-11-12T17:40:12.364Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.940 33.465 1497.3185 17:39:37.86M 2015-11-12T17:40:12.549Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.945 33.470 1497.3247 17:39:38.08M 2015-11-12T17:40:12.754Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.946 33.470 1497.3257 17:39:38.28M 2015-11-12T17:40:12.959Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.947 33.471 1497.3259 17:39:38.48M 2015-11-12T17:40:13.165Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.952 33.476 1497.3317 17:39:38.68M 2015-11-12T17:40:13.364Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.948 33.472 1497.3268 17:39:38.87M 2015-11-12T17:40:13.569Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.947 33.471 1497.3251 17:39:39.09M 2015-11-12T17:40:13.769Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.946 33.470 1497.3234 17:39:39.29M 2015-11-12T17:40:13.989Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.945 33.469 1497.3223 17:39:39.49M 2015-11-12T17:40:14.174Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.944 33.467 1497.3209 17:39:39.71M 2015-11-12T17:40:14.379Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.943 33.467 1497.3188 17:39:39.89M 2015-11-12T17:40:14.584Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.942 33.466 1497.3184 17:39:40.11M 2015-11-12T17:40:14.789Z|I-OCEAN7-304-XXXX| 28.35 12.549 38.935 33.459 1497.3094 17:39:40.31M 2015-11-12T17:40:14.989Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.885 33.411 1497.2517 17:39:40.51M 2015-11-12T17:40:15.189Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.876 33.403 1497.2418 17:39:40.70M 2015-11-12T17:40:15.394Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.876 33.403 1497.2411 17:39:40.90M 2015-11-12T17:40:15.600Z|I-OCEAN7-304-XXXX| 28.34 12.549 38.877 33.404 1497.2427 17:39:41.12M 2015-11-12T17:40:15.804Z|I-OCEAN7-304-XXXX| 28.39 12.549 38.926 33.451 1497.2988 17:39:41.32M 2015-11-12T17:40:16.004Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.933 33.458 1497.3071 17:39:41.52M 2015-11-12T17:40:16.204Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.963 33.486 1497.3414 17:39:41.72M 2015-11-12T17:40:16.410Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.963 33.486 1497.3418 17:39:41.92M 2015-11-12T17:40:16.615Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.970 33.492 1497.3503 17:39:42.14M 2015-11-12T17:40:16.815Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.970 33.492 1497.3514 17:39:42.34M 2015-11-12T17:40:17.020Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.970 33.493 1497.3514 17:39:42.53M 2015-11-12T17:40:17.224Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.971 33.494 1497.3523 17:39:42.73M 2015-11-12T17:40:17.425Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.972 33.494 1497.3535 17:39:42.93M 2015-11-12T17:40:17.630Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.981 33.503 1497.3639 17:39:43.15M 2015-11-12T17:40:17.830Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.982 33.504 1497.3640 17:39:43.35M 2015-11-12T17:40:18.035Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.983 33.505 1497.3656 17:39:43.55M 2015-11-12T17:40:18.240Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.983 33.505 1497.3656 17:39:43.75M 2015-11-12T17:40:18.455Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.982 33.504 1497.3662 17:39:43.95M 2015-11-12T17:40:18.646Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.982 33.504 1497.3663 17:39:44.18M 2015-11-12T17:40:18.846Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.974 33.497 1497.3573 17:39:44.37M 2015-11-12T17:40:19.050Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.974 33.497 1497.3575 17:39:44.57M 2015-11-12T17:40:19.255Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.973 33.496 1497.3567 17:39:44.77M 2015-11-12T17:40:19.455Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.973 33.496 1497.3557 17:39:44.96M 2015-11-12T17:40:19.705Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.973 33.496 1497.3555 17:39:45.18M 2015-11-12T17:40:19.860Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.973 33.496 1497.3561 17:39:45.43M 2015-11-12T17:40:20.065Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.973 33.497 1497.3564 17:39:45.58M 2015-11-12T17:40:20.265Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.973 33.497 1497.3558 17:39:45.78M 2015-11-12T17:40:20.470Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.975 33.498 1497.3571 17:39:46.98M 2015-11-12T17:40:20.675Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.976 33.499 1497.3589 17:39:46.20M 2015-11-12T17:40:20.875Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.977 33.500 1497.3600 17:39:46.39M 2015-11-12T17:40:21.080Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.978 33.501 1497.3611 17:39:46.59M 2015-11-12T17:40:21.280Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.979 33.503 1497.3608 17:39:46.79M 2015-11-12T17:40:21.486Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.981 33.504 1497.3622 17:39:47.01M 2015-11-12T17:40:21.690Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.983 33.506 1497.3635 17:39:47.21M 2015-11-12T17:40:21.890Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.985 33.508 1497.3661 17:39:47.41M 2015-11-12T17:40:22.095Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.985 33.509 1497.3658 17:39:47.61M 2015-11-12T17:40:22.300Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.985 33.509 1497.3656 17:39:47.81M 2015-11-12T17:40:22.505Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.985 33.509 1497.3647 17:39:48.03M 2015-11-12T17:40:22.705Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.989 33.512 1497.3718 17:39:48.23M 2015-11-12T17:40:22.926Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.985 33.508 1497.3676 17:39:48.43M 2015-11-12T17:40:23.110Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.984 33.507 1497.3665 17:39:48.64M 2015-11-12T17:40:23.315Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.983 33.507 1497.3634 17:39:48.82M 2015-11-12T17:40:23.515Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.983 33.507 1497.3628 17:39:49.04M 2015-11-12T17:40:23.720Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.983 33.507 1497.3627 17:39:49.24M 2015-11-12T17:40:23.926Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.996 33.520 1497.3782 17:39:49.44M 2015-11-12T17:40:24.120Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.017 33.540 1497.4012 17:39:49.64M 2015-11-12T17:40:24.330Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.018 33.541 1497.4016 17:39:49.84M 2015-11-12T17:40:24.551Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.019 33.542 1497.4030 17:39:50.06M 2015-11-12T17:40:24.804Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.020 33.543 1497.4041 17:39:50.25M 2015-11-12T17:40:24.940Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.020 33.543 1497.4048 17:39:50.50M 2015-11-12T17:40:25.140Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.021 33.544 1497.4066 17:39:50.65M 2015-11-12T17:40:25.345Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.022 33.545 1497.4084 17:39:50.85M 2015-11-12T17:40:25.545Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.023 33.546 1497.4092 17:39:51.07M 2015-11-12T17:40:25.750Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.023 33.545 1497.4098 17:39:51.27M 2015-11-12T17:40:25.955Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.023 33.545 1497.4098 17:39:51.47M 2015-11-12T17:40:26.155Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.024 33.545 1497.4102 17:39:51.67M 2015-11-12T17:40:26.364Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.023 33.545 1497.4100 17:39:51.87M 2015-11-12T17:40:26.560Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.023 33.544 1497.4093 17:39:52.09M 2015-11-12T17:40:26.766Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.022 33.543 1497.4081 17:39:52.29M 2015-11-12T17:40:26.966Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.032 33.553 1497.4208 17:39:52.48M 2015-11-12T17:40:27.170Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.032 33.553 1497.4215 17:39:52.68M 2015-11-12T17:40:27.390Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.032 33.552 1497.4204 17:39:52.88M 2015-11-12T17:40:27.575Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.019 33.540 1497.4059 17:39:53.12M 2015-11-12T17:40:27.780Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.018 33.539 1497.4044 17:39:53.30M 2015-11-12T17:40:27.985Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.022 33.543 1497.4098 17:39:53.50M 2015-11-12T17:40:28.185Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.024 33.545 1497.4109 17:39:53.70M 2015-11-12T17:40:28.390Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.029 33.550 1497.4170 17:39:53.90M 2015-11-12T17:40:28.590Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.028 33.548 1497.4158 17:39:54.11M 2015-11-12T17:40:28.795Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.011 33.532 1497.3971 17:39:54.31M 2015-11-12T17:40:29.000Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.993 33.515 1497.3761 17:39:54.52M 2015-11-12T17:40:29.200Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.993 33.515 1497.3761 17:39:54.71M 2015-11-12T17:40:29.400Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.992 33.514 1497.3752 17:39:54.91M 2015-11-12T17:40:29.610Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.991 33.514 1497.3748 17:39:55.13M 2015-11-12T17:40:29.855Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.996 33.518 1497.3789 17:39:55.33M 2015-11-12T17:40:30.010Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.996 33.518 1497.3805 17:39:55.58M 2015-11-12T17:40:30.215Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.997 33.519 1497.3811 17:39:55.73M 2015-11-12T17:40:30.420Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.997 33.519 1497.3818 17:39:55.93M 2015-11-12T17:40:30.625Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.998 33.520 1497.3834 17:39:56.15M 2015-11-12T17:40:30.825Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.998 33.521 1497.3845 17:39:56.35M 2015-11-12T17:40:31.030Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.999 33.521 1497.3855 17:39:56.54M 2015-11-12T17:40:31.230Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.999 33.521 1497.3872 17:39:56.74M 2015-11-12T17:40:31.435Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.999 33.520 1497.3877 17:39:56.94M 2015-11-12T17:40:31.640Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.998 33.520 1497.3870 17:39:57.16M 2015-11-12T17:40:31.855Z|I-OCEAN7-304-XXXX| 28.76 12.549 38.997 33.519 1497.3873 17:39:57.36M 2015-11-12T17:40:32.046Z|I-OCEAN7-304-XXXX| 28.77 12.549 38.997 33.519 1497.3876 17:39:57.57M 2015-11-12T17:40:32.246Z|I-OCEAN7-304-XXXX| 28.82 12.549 38.998 33.519 1497.3892 17:39:57.76M 2015-11-12T17:40:32.450Z|I-OCEAN7-304-XXXX| 28.81 12.549 38.998 33.519 1497.3900 17:39:57.96M 2015-11-12T17:40:32.656Z|I-OCEAN7-304-XXXX| 28.79 12.549 38.999 33.520 1497.3905 17:39:58.18M 2015-11-12T17:40:32.855Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.000 33.521 1497.3910 17:39:58.38M 2015-11-12T17:40:33.060Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.001 33.522 1497.3920 17:39:58.57M 2015-11-12T17:40:33.260Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.002 33.523 1497.3933 17:39:58.77M 2015-11-12T17:40:33.465Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.006 33.527 1497.3978 17:39:58.97M 2015-11-12T17:40:33.670Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.006 33.526 1497.3975 17:39:59.19M 2015-11-12T17:40:33.870Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.003 33.524 1497.3929 17:39:59.39M 2015-11-12T17:40:34.075Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.003 33.524 1497.3923 17:39:59.59M 2015-11-12T17:40:34.275Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.003 33.525 1497.3915 17:39:59.79M 2015-11-12T17:40:34.475Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.003 33.525 1497.3903 17:40:00.01M 2015-11-12T17:40:34.685Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.003 33.525 1497.3904 17:40:00.20M 2015-11-12T17:40:34.885Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.998 33.520 1497.3834 17:40:00.41M 2015-11-12T17:40:35.090Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.997 33.519 1497.3807 17:40:00.60M 2015-11-12T17:40:35.290Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.996 33.519 1497.3796 17:40:00.80M 2015-11-12T17:40:35.496Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.996 33.519 1497.3801 17:40:01.02M 2015-11-12T17:40:35.701Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.996 33.518 1497.3795 17:40:01.22M 2015-11-12T17:40:35.900Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.996 33.518 1497.3787 17:40:01.42M 2015-11-12T17:40:36.105Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.996 33.518 1497.3787 17:40:01.62M 2015-11-12T17:40:36.326Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.996 33.518 1497.3785 17:40:01.82M 2015-11-12T17:40:36.510Z|I-OCEAN7-304-XXXX| 28.40 12.551 39.000 33.520 1497.3883 17:40:02.05M 2015-11-12T17:40:36.710Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.001 33.520 1497.3892 17:40:02.24M 2015-11-12T17:40:36.916Z|I-OCEAN7-304-XXXX| 28.38 12.551 39.001 33.520 1497.3894 17:40:02.43M 2015-11-12T17:40:37.115Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.001 33.521 1497.3888 17:40:02.63M 2015-11-12T17:40:37.320Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.001 33.521 1497.3894 17:40:02.83M 2015-11-12T17:40:37.526Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.004 33.523 1497.3925 17:40:03.05M 2015-11-12T17:40:37.726Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.004 33.523 1497.3922 17:40:03.25M 2015-11-12T17:40:37.930Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.003 33.523 1497.3921 17:40:03.45M 2015-11-12T17:40:38.135Z|I-OCEAN7-304-XXXX| 28.36 12.551 38.995 33.515 1497.3822 17:40:03.65M 2015-11-12T17:40:38.340Z|I-OCEAN7-304-XXXX| 28.41 12.550 38.994 33.514 1497.3807 17:40:03.85M 2015-11-12T17:40:38.540Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.993 33.514 1497.3796 17:40:04.07M 2015-11-12T17:40:38.740Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.992 33.512 1497.3817 17:40:04.27M 2015-11-12T17:40:38.950Z|I-OCEAN7-304-XXXX| 28.47 12.552 38.991 33.511 1497.3812 17:40:04.46M 2015-11-12T17:40:39.150Z|I-OCEAN7-304-XXXX| 28.51 12.552 38.991 33.510 1497.3817 17:40:04.66M 2015-11-12T17:40:39.356Z|I-OCEAN7-304-XXXX| 28.51 12.552 38.991 33.510 1497.3818 17:40:04.86M 2015-11-12T17:40:39.556Z|I-OCEAN7-304-XXXX| 28.55 12.552 38.992 33.511 1497.3833 17:40:05.08M 2015-11-12T17:40:39.760Z|I-OCEAN7-304-XXXX| 28.59 12.552 38.997 33.516 1497.3904 17:40:05.28M 2015-11-12T17:40:39.960Z|I-OCEAN7-304-XXXX| 28.61 12.552 38.996 33.515 1497.3914 17:40:05.48M 2015-11-12T17:40:40.160Z|I-OCEAN7-304-XXXX| 28.64 12.552 38.996 33.514 1497.3911 17:40:05.68M 2015-11-12T17:40:40.366Z|I-OCEAN7-304-XXXX| 28.65 12.552 38.994 33.513 1497.3898 17:40:05.87M 2015-11-12T17:40:40.571Z|I-OCEAN7-304-XXXX| 28.65 12.552 38.993 33.512 1497.3882 17:40:06.10M 2015-11-12T17:40:40.790Z|I-OCEAN7-304-XXXX| 28.65 12.552 38.992 33.512 1497.3862 17:40:06.29M 2015-11-12T17:40:40.976Z|I-OCEAN7-304-XXXX| 28.71 12.551 38.991 33.511 1497.3849 17:40:06.51M 2015-11-12T17:40:41.181Z|I-OCEAN7-304-XXXX| 28.71 12.551 38.990 33.510 1497.3834 17:40:06.69M 2015-11-12T17:40:41.381Z|I-OCEAN7-304-XXXX| 28.75 12.551 38.990 33.510 1497.3829 17:40:06.89M 2015-11-12T17:40:41.586Z|I-OCEAN7-304-XXXX| 28.75 12.550 38.990 33.510 1497.3817 17:40:07.11M 2015-11-12T17:40:41.791Z|I-OCEAN7-304-XXXX| 28.74 12.550 38.997 33.517 1497.3882 17:40:07.31M 2015-11-12T17:40:41.991Z|I-OCEAN7-304-XXXX| 28.76 12.550 38.997 33.518 1497.3882 17:40:07.51M 2015-11-12T17:40:42.196Z|I-OCEAN7-304-XXXX| 28.76 12.550 38.998 33.518 1497.3889 17:40:07.71M 2015-11-12T17:40:42.401Z|I-OCEAN7-304-XXXX| 28.72 12.550 38.994 33.515 1497.3849 17:40:07.91M 2015-11-12T17:40:42.606Z|I-OCEAN7-304-XXXX| 28.65 12.550 38.994 33.515 1497.3829 17:40:08.13M 2015-11-12T17:40:42.806Z|I-OCEAN7-304-XXXX| 28.60 12.550 38.996 33.517 1497.3849 17:40:08.33M 2015-11-12T17:40:43.006Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.997 33.518 1497.3850 17:40:08.52M 2015-11-12T17:40:43.211Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.997 33.518 1497.3844 17:40:08.72M 2015-11-12T17:40:43.416Z|I-OCEAN7-304-XXXX| 28.50 12.550 38.989 33.511 1497.3750 17:40:08.92M 2015-11-12T17:40:43.616Z|I-OCEAN7-304-XXXX| 28.47 12.550 38.993 33.514 1497.3794 17:40:09.14M 2015-11-12T17:40:43.821Z|I-OCEAN7-304-XXXX| 28.47 12.550 38.994 33.515 1497.3800 17:40:09.34M 2015-11-12T17:40:44.021Z|I-OCEAN7-304-XXXX| 28.41 12.550 38.995 33.516 1497.3805 17:40:09.54M 2015-11-12T17:40:44.226Z|I-OCEAN7-304-XXXX| 28.40 12.550 38.993 33.514 1497.3789 17:40:09.74M 2015-11-12T17:40:44.431Z|I-OCEAN7-304-XXXX| 28.33 12.550 38.993 33.514 1497.3773 17:40:09.94M 2015-11-12T17:40:44.631Z|I-OCEAN7-304-XXXX| 28.33 12.550 38.992 33.513 1497.3762 17:40:10.16M 2015-11-12T17:40:44.836Z|I-OCEAN7-304-XXXX| 28.30 12.550 38.992 33.513 1497.3755 17:40:10.36M 2015-11-12T17:40:45.081Z|I-OCEAN7-304-XXXX| 28.30 12.550 38.991 33.513 1497.3748 17:40:10.55M 2015-11-12T17:40:45.256Z|I-OCEAN7-304-XXXX| 28.27 12.550 38.992 33.513 1497.3745 17:40:10.80M 2015-11-12T17:40:45.447Z|I-OCEAN7-304-XXXX| 28.28 12.550 38.991 33.512 1497.3732 17:40:10.97M 2015-11-12T17:40:45.646Z|I-OCEAN7-304-XXXX| 28.28 12.550 38.991 33.512 1497.3737 17:40:11.17M 2015-11-12T17:40:45.851Z|I-OCEAN7-304-XXXX| 28.30 12.550 38.991 33.512 1497.3737 17:40:11.37M 2015-11-12T17:40:46.056Z|I-OCEAN7-304-XXXX| 28.32 12.550 38.993 33.515 1497.3770 17:40:11.57M 2015-11-12T17:40:46.256Z|I-OCEAN7-304-XXXX| 28.34 12.549 38.994 33.516 1497.3773 17:40:11.77M 2015-11-12T17:40:46.456Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.994 33.516 1497.3781 17:40:11.97M 2015-11-12T17:40:46.661Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.995 33.516 1497.3781 17:40:12.18M 2015-11-12T17:40:46.866Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.989 33.511 1497.3719 17:40:12.39M 2015-11-12T17:40:47.071Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.990 33.512 1497.3722 17:40:12.58M 2015-11-12T17:40:47.271Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.991 33.513 1497.3737 17:40:12.78M 2015-11-12T17:40:47.476Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.993 33.515 1497.3762 17:40:13.00M 2015-11-12T17:40:47.676Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.994 33.517 1497.3789 17:40:13.20M 2015-11-12T17:40:47.881Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.995 33.517 1497.3804 17:40:13.40M 2015-11-12T17:40:48.086Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.996 33.519 1497.3831 17:40:13.60M 2015-11-12T17:40:48.286Z|I-OCEAN7-304-XXXX| 28.72 12.548 38.998 33.520 1497.3860 17:40:13.80M 2015-11-12T17:40:48.491Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.000 33.522 1497.3881 17:40:14.01M 2015-11-12T17:40:48.691Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.001 33.523 1497.3885 17:40:14.22M 2015-11-12T17:40:48.896Z|I-OCEAN7-304-XXXX| 28.81 12.548 38.999 33.521 1497.3861 17:40:14.41M 2015-11-12T17:40:49.101Z|I-OCEAN7-304-XXXX| 28.84 12.547 38.998 33.521 1497.3849 17:40:14.61M 2015-11-12T17:40:49.301Z|I-OCEAN7-304-XXXX| 28.86 12.547 38.997 33.520 1497.3837 17:40:14.81M 2015-11-12T17:40:49.501Z|I-OCEAN7-304-XXXX| 28.90 12.547 38.996 33.519 1497.3826 17:40:15.03M 2015-11-12T17:40:49.726Z|I-OCEAN7-304-XXXX| 28.94 12.547 38.994 33.518 1497.3818 17:40:15.23M 2015-11-12T17:40:49.911Z|I-OCEAN7-304-XXXX| 28.93 12.547 38.990 33.513 1497.3776 17:40:15.45M 2015-11-12T17:40:50.111Z|I-OCEAN7-304-XXXX| 28.89 12.548 38.990 33.513 1497.3777 17:40:15.63M 2015-11-12T17:40:50.316Z|I-OCEAN7-304-XXXX| 28.89 12.548 38.986 33.508 1497.3734 17:40:15.83M 2015-11-12T17:40:50.521Z|I-OCEAN7-304-XXXX| 28.90 12.548 38.985 33.508 1497.3734 17:40:16.04M 2015-11-12T17:40:50.721Z|I-OCEAN7-304-XXXX| 28.93 12.548 38.984 33.507 1497.3730 17:40:16.25M 2015-11-12T17:40:50.926Z|I-OCEAN7-304-XXXX| 28.90 12.548 38.984 33.506 1497.3721 17:40:16.44M 2015-11-12T17:40:51.126Z|I-OCEAN7-304-XXXX| 28.89 12.548 38.982 33.505 1497.3708 17:40:16.64M 2015-11-12T17:40:51.331Z|I-OCEAN7-304-XXXX| 28.85 12.548 38.982 33.504 1497.3688 17:40:16.84M 2015-11-12T17:40:51.536Z|I-OCEAN7-304-XXXX| 28.85 12.548 38.981 33.504 1497.3683 17:40:17.06M 2015-11-12T17:40:51.736Z|I-OCEAN7-304-XXXX| 28.84 12.548 38.980 33.503 1497.3673 17:40:17.26M 2015-11-12T17:40:51.941Z|I-OCEAN7-304-XXXX| 28.79 12.549 38.980 33.502 1497.3674 17:40:17.46M 2015-11-12T17:40:52.141Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.975 33.498 1497.3618 17:40:17.66M 2015-11-12T17:40:52.346Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.975 33.497 1497.3619 17:40:17.86M 2015-11-12T17:40:52.551Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.975 33.497 1497.3596 17:40:18.08M 2015-11-12T17:40:52.756Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.974 33.497 1497.3579 17:40:18.27M 2015-11-12T17:40:52.956Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.976 33.499 1497.3590 17:40:18.48M 2015-11-12T17:40:53.162Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.976 33.499 1497.3579 17:40:18.67M 2015-11-12T17:40:53.361Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.976 33.499 1497.3567 17:40:18.87M 2015-11-12T17:40:53.566Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.976 33.499 1497.3556 17:40:19.09M 2015-11-12T17:40:53.766Z|I-OCEAN7-304-XXXX| 28.39 12.548 38.976 33.499 1497.3551 17:40:19.29M 2015-11-12T17:40:53.971Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.976 33.499 1497.3550 17:40:19.49M 2015-11-12T17:40:54.191Z|I-OCEAN7-304-XXXX| 28.34 12.548 38.977 33.500 1497.3547 17:40:19.69M 2015-11-12T17:40:54.376Z|I-OCEAN7-304-XXXX| 28.29 12.548 38.978 33.501 1497.3556 17:40:19.90M 2015-11-12T17:40:54.581Z|I-OCEAN7-304-XXXX| 28.29 12.548 38.977 33.501 1497.3553 17:40:20.11M 2015-11-12T17:40:54.781Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.977 33.500 1497.3555 17:40:20.31M 2015-11-12T17:40:54.986Z|I-OCEAN7-304-XXXX| 28.26 12.548 38.978 33.501 1497.3557 17:40:20.50M 2015-11-12T17:40:55.191Z|I-OCEAN7-304-XXXX| 28.23 12.548 38.978 33.501 1497.3557 17:40:20.70M 2015-11-12T17:40:55.391Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.989 33.511 1497.3684 17:40:20.90M 2015-11-12T17:40:55.596Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.990 33.512 1497.3691 17:40:21.12M 2015-11-12T17:40:55.801Z|I-OCEAN7-304-XXXX| 28.23 12.550 38.991 33.511 1497.3739 17:40:21.32M 2015-11-12T17:40:56.001Z|I-OCEAN7-304-XXXX| 28.23 12.550 38.998 33.518 1497.3824 17:40:21.52M 2015-11-12T17:40:56.206Z|I-OCEAN7-304-XXXX| 28.27 12.550 38.998 33.518 1497.3829 17:40:21.72M 2015-11-12T17:40:56.411Z|I-OCEAN7-304-XXXX| 28.24 12.550 38.998 33.518 1497.3823 17:40:21.92M 2015-11-12T17:40:56.644Z|I-OCEAN7-304-XXXX| 28.27 12.550 38.998 33.519 1497.3831 17:40:22.14M 2015-11-12T17:40:56.844Z|I-OCEAN7-304-XXXX| 28.29 12.550 38.990 33.511 1497.3744 17:40:22.34M 2015-11-12T17:40:57.016Z|I-OCEAN7-304-XXXX| 28.29 12.550 38.988 33.509 1497.3722 17:40:22.53M 2015-11-12T17:40:57.221Z|I-OCEAN7-304-XXXX| 28.32 12.551 38.986 33.507 1497.3710 17:40:22.74M 2015-11-12T17:40:57.421Z|I-OCEAN7-304-XXXX| 28.35 12.550 38.981 33.502 1497.3658 17:40:22.93M 2015-11-12T17:40:57.621Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.982 33.503 1497.3671 17:40:23.15M 2015-11-12T17:40:57.826Z|I-OCEAN7-304-XXXX| 28.44 12.550 38.982 33.503 1497.3669 17:40:23.35M 2015-11-12T17:40:58.031Z|I-OCEAN7-304-XXXX| 28.45 12.550 38.982 33.503 1497.3665 17:40:23.55M 2015-11-12T17:40:58.237Z|I-OCEAN7-304-XXXX| 28.53 12.550 38.981 33.503 1497.3669 17:40:23.75M 2015-11-12T17:40:58.436Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.981 33.503 1497.3660 17:40:23.95M 2015-11-12T17:40:58.656Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.981 33.503 1497.3663 17:40:24.17M 2015-11-12T17:40:58.844Z|I-OCEAN7-304-XXXX| 28.58 12.549 38.982 33.504 1497.3661 17:40:24.38M 2015-11-12T17:40:59.047Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.981 33.503 1497.3654 17:40:24.56M 2015-11-12T17:40:59.251Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.979 33.502 1497.3634 17:40:24.76M 2015-11-12T17:40:59.451Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.976 33.499 1497.3594 17:40:24.96M 2015-11-12T17:40:59.656Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.975 33.498 1497.3591 17:40:25.18M 2015-11-12T17:40:59.861Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.976 33.499 1497.3591 17:40:25.38M 2015-11-12T17:41:00.061Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.976 33.499 1497.3595 17:40:25.58M 2015-11-12T17:41:00.311Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.977 33.500 1497.3611 17:40:25.78M 2015-11-12T17:41:00.466Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.978 33.501 1497.3617 17:40:26.04M 2015-11-12T17:41:00.671Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.981 33.504 1497.3650 17:40:26.20M 2015-11-12T17:41:00.876Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.981 33.504 1497.3655 17:40:26.40M 2015-11-12T17:41:01.084Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.980 33.503 1497.3645 17:40:26.59M 2015-11-12T17:41:01.284Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.979 33.502 1497.3628 17:40:26.79M 2015-11-12T17:41:01.486Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.986 33.509 1497.3706 17:40:27.01M 2015-11-12T17:41:01.686Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.988 33.510 1497.3723 17:40:27.21M 2015-11-12T17:41:01.890Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.989 33.512 1497.3740 17:40:27.41M 2015-11-12T17:41:02.091Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.005 33.527 1497.3933 17:40:27.61M 2015-11-12T17:41:02.296Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.023 33.544 1497.4146 17:40:27.81M 2015-11-12T17:41:02.497Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.024 33.544 1497.4154 17:40:28.03M 2015-11-12T17:41:02.702Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.024 33.544 1497.4159 17:40:28.22M 2015-11-12T17:41:02.907Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.990 33.512 1497.3777 17:40:28.42M 2015-11-12T17:41:03.122Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.991 33.512 1497.3783 17:40:28.62M 2015-11-12T17:41:03.312Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.991 33.513 1497.3781 17:40:28.84M 2015-11-12T17:41:03.517Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.992 33.513 1497.3789 17:40:29.04M 2015-11-12T17:41:03.717Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.992 33.514 1497.3776 17:40:29.24M 2015-11-12T17:41:03.922Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.993 33.515 1497.3784 17:40:29.44M 2015-11-12T17:41:04.122Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.994 33.516 1497.3793 17:40:29.64M 2015-11-12T17:41:04.327Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.993 33.516 1497.3782 17:40:29.84M 2015-11-12T17:41:04.527Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.994 33.516 1497.3790 17:40:30.06M 2015-11-12T17:41:04.764Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.994 33.517 1497.3794 17:40:30.26M 2015-11-12T17:41:04.937Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.995 33.518 1497.3804 17:40:30.45M 2015-11-12T17:41:05.137Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.996 33.518 1497.3804 17:40:30.65M 2015-11-12T17:41:05.387Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.997 33.519 1497.3813 17:40:30.85M 2015-11-12T17:41:05.542Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.997 33.520 1497.3807 17:40:31.12M 2015-11-12T17:41:05.747Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.997 33.520 1497.3801 17:40:31.27M 2015-11-12T17:41:05.952Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.998 33.521 1497.3809 17:40:31.47M 2015-11-12T17:41:06.152Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.999 33.523 1497.3807 17:40:31.67M 2015-11-12T17:41:06.357Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.000 33.524 1497.3817 17:40:31.87M 2015-11-12T17:41:06.557Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.001 33.525 1497.3822 17:40:32.09M 2015-11-12T17:41:06.762Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.001 33.524 1497.3827 17:40:32.29M 2015-11-12T17:41:06.967Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.994 33.517 1497.3750 17:40:32.48M 2015-11-12T17:41:07.167Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.994 33.516 1497.3744 17:40:32.68M 2015-11-12T17:41:07.372Z|I-OCEAN7-304-XXXX| 28.33 12.548 38.994 33.516 1497.3745 17:40:32.88M 2015-11-12T17:41:07.592Z|I-OCEAN7-304-XXXX| 28.28 12.548 38.990 33.513 1497.3699 17:40:33.10M 2015-11-12T17:41:07.777Z|I-OCEAN7-304-XXXX| 28.22 12.549 38.990 33.512 1497.3691 17:40:33.32M 2015-11-12T17:41:07.982Z|I-OCEAN7-304-XXXX| 28.19 12.549 38.991 33.513 1497.3694 17:40:33.50M 2015-11-12T17:41:08.182Z|I-OCEAN7-304-XXXX| 28.16 12.549 38.991 33.514 1497.3700 17:40:33.70M 2015-11-12T17:41:08.387Z|I-OCEAN7-304-XXXX| 28.15 12.549 38.991 33.514 1497.3699 17:40:33.90M 2015-11-12T17:41:08.592Z|I-OCEAN7-304-XXXX| 28.15 12.549 38.991 33.514 1497.3701 17:40:34.11M 2015-11-12T17:41:08.792Z|I-OCEAN7-304-XXXX| 28.14 12.549 38.991 33.514 1497.3700 17:40:34.31M 2015-11-12T17:41:08.997Z|I-OCEAN7-304-XXXX| 28.14 12.549 38.991 33.513 1497.3696 17:40:34.51M 2015-11-12T17:41:09.197Z|I-OCEAN7-304-XXXX| 28.15 12.549 38.991 33.513 1497.3706 17:40:34.71M 2015-11-12T17:41:09.402Z|I-OCEAN7-304-XXXX| 28.17 12.549 38.992 33.513 1497.3717 17:40:34.91M 2015-11-12T17:41:09.607Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.004 33.525 1497.3851 17:40:35.13M 2015-11-12T17:41:09.807Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.004 33.526 1497.3862 17:40:35.33M 2015-11-12T17:41:10.007Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.005 33.527 1497.3868 17:40:35.53M 2015-11-12T17:41:10.212Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.006 33.528 1497.3879 17:40:35.73M 2015-11-12T17:41:10.417Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.007 33.529 1497.3898 17:40:35.93M 2015-11-12T17:41:10.617Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.009 33.531 1497.3923 17:40:36.15M 2015-11-12T17:41:10.822Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.009 33.532 1497.3926 17:40:36.34M 2015-11-12T17:41:11.022Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.012 33.534 1497.3962 17:40:36.54M 2015-11-12T17:41:11.227Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.012 33.534 1497.3970 17:40:36.74M 2015-11-12T17:41:11.432Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.012 33.534 1497.3978 17:40:36.94M 2015-11-12T17:41:11.637Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.008 33.530 1497.3944 17:40:37.16M 2015-11-12T17:41:11.837Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.008 33.530 1497.3947 17:40:37.36M 2015-11-12T17:41:12.057Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.033 33.554 1497.4248 17:40:37.56M 2015-11-12T17:41:12.247Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.026 33.547 1497.4166 17:40:37.77M 2015-11-12T17:41:12.447Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.011 33.533 1497.4014 17:40:37.96M 2015-11-12T17:41:12.652Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.010 33.532 1497.4005 17:40:38.18M 2015-11-12T17:41:12.852Z|I-OCEAN7-304-XXXX| 28.84 12.548 39.028 33.548 1497.4218 17:40:38.38M 2015-11-12T17:41:13.057Z|I-OCEAN7-304-XXXX| 28.86 12.549 39.027 33.548 1497.4222 17:40:38.57M 2015-11-12T17:41:13.257Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.026 33.547 1497.4205 17:40:38.77M 2015-11-12T17:41:13.462Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.025 33.545 1497.4200 17:40:38.97M 2015-11-12T17:41:13.684Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.025 33.545 1497.4196 17:40:39.19M 2015-11-12T17:41:13.867Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.024 33.544 1497.4196 17:40:39.39M 2015-11-12T17:41:14.072Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.023 33.543 1497.4189 17:40:39.59M 2015-11-12T17:41:14.272Z|I-OCEAN7-304-XXXX| 28.85 12.549 39.008 33.528 1497.4014 17:40:39.79M 2015-11-12T17:41:14.477Z|I-OCEAN7-304-XXXX| 28.84 12.549 39.005 33.526 1497.3978 17:40:40.00M 2015-11-12T17:41:14.677Z|I-OCEAN7-304-XXXX| 28.84 12.549 39.003 33.524 1497.3948 17:40:40.20M 2015-11-12T17:41:14.887Z|I-OCEAN7-304-XXXX| 28.83 12.549 39.001 33.522 1497.3921 17:40:40.40M 2015-11-12T17:41:15.087Z|I-OCEAN7-304-XXXX| 28.77 12.549 38.979 33.502 1497.3671 17:40:40.61M 2015-11-12T17:41:15.292Z|I-OCEAN7-304-XXXX| 28.75 12.549 38.978 33.500 1497.3645 17:40:40.80M 2015-11-12T17:41:15.537Z|I-OCEAN7-304-XXXX| 28.70 12.549 38.962 33.485 1497.3459 17:40:41.02M 2015-11-12T17:41:15.697Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.961 33.484 1497.3461 17:40:41.26M 2015-11-12T17:41:15.897Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.961 33.484 1497.3462 17:40:41.42M 2015-11-12T17:41:16.097Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.961 33.484 1497.3462 17:40:41.62M 2015-11-12T17:41:16.303Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.962 33.484 1497.3462 17:40:41.82M 2015-11-12T17:41:16.527Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.962 33.485 1497.3464 17:40:42.03M 2015-11-12T17:41:16.724Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.002 33.523 1497.3916 17:40:42.25M 2015-11-12T17:41:16.912Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.009 33.530 1497.3986 17:40:42.43M 2015-11-12T17:41:17.124Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.009 33.531 1497.3976 17:40:42.63M 2015-11-12T17:41:17.322Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.998 33.520 1497.3827 17:40:42.83M 2015-11-12T17:41:17.522Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.969 33.493 1497.3491 17:40:43.05M 2015-11-12T17:41:17.722Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.975 33.498 1497.3561 17:40:43.25M 2015-11-12T17:41:17.927Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.976 33.499 1497.3563 17:40:43.45M 2015-11-12T17:41:18.132Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.977 33.500 1497.3575 17:40:43.65M 2015-11-12T17:41:18.332Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.977 33.500 1497.3574 17:40:43.85M 2015-11-12T17:41:18.537Z|I-OCEAN7-304-XXXX| 28.39 12.548 38.978 33.501 1497.3567 17:40:44.06M 2015-11-12T17:41:18.742Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.978 33.501 1497.3571 17:40:44.26M 2015-11-12T17:41:18.947Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.978 33.502 1497.3572 17:40:44.46M 2015-11-12T17:41:19.147Z|I-OCEAN7-304-XXXX| 28.34 12.548 38.978 33.501 1497.3566 17:40:44.66M 2015-11-12T17:41:19.352Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.976 33.499 1497.3546 17:40:44.86M 2015-11-12T17:41:19.552Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.975 33.498 1497.3518 17:40:45.08M 2015-11-12T17:41:19.757Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.972 33.495 1497.3491 17:40:45.28M 2015-11-12T17:41:19.957Z|I-OCEAN7-304-XXXX| 28.27 12.549 38.960 33.483 1497.3358 17:40:45.48M 2015-11-12T17:41:20.162Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.959 33.482 1497.3354 17:40:45.68M 2015-11-12T17:41:20.367Z|I-OCEAN7-304-XXXX| 28.31 12.550 38.957 33.480 1497.3361 17:40:45.88M 2015-11-12T17:41:20.612Z|I-OCEAN7-304-XXXX| 28.28 12.550 38.949 33.472 1497.3268 17:40:46.10M 2015-11-12T17:41:20.767Z|I-OCEAN7-304-XXXX| 28.28 12.550 38.948 33.470 1497.3259 17:40:46.34M 2015-11-12T17:41:20.992Z|I-OCEAN7-304-XXXX| 28.28 12.550 38.946 33.469 1497.3245 17:40:46.49M 2015-11-12T17:41:21.177Z|I-OCEAN7-304-XXXX| 28.33 12.550 38.946 33.468 1497.3246 17:40:46.71M 2015-11-12T17:41:21.382Z|I-OCEAN7-304-XXXX| 28.36 12.550 38.945 33.467 1497.3241 17:40:46.89M 2015-11-12T17:41:21.582Z|I-OCEAN7-304-XXXX| 28.47 12.551 38.943 33.466 1497.3242 17:40:47.11M 2015-11-12T17:41:21.787Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.942 33.464 1497.3228 17:40:47.31M 2015-11-12T17:41:21.992Z|I-OCEAN7-304-XXXX| 28.49 12.551 38.940 33.463 1497.3214 17:40:47.51M 2015-11-12T17:41:22.192Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.940 33.463 1497.3213 17:40:47.71M 2015-11-12T17:41:22.397Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.940 33.462 1497.3217 17:40:47.91M 2015-11-12T17:41:22.597Z|I-OCEAN7-304-XXXX| 28.64 12.551 38.940 33.462 1497.3231 17:40:48.13M 2015-11-12T17:41:22.802Z|I-OCEAN7-304-XXXX| 28.68 12.551 38.939 33.462 1497.3241 17:40:48.32M 2015-11-12T17:41:23.008Z|I-OCEAN7-304-XXXX| 28.73 12.551 38.940 33.462 1497.3252 17:40:48.52M 2015-11-12T17:41:23.208Z|I-OCEAN7-304-XXXX| 28.76 12.551 38.940 33.463 1497.3265 17:40:48.72M 2015-11-12T17:41:23.413Z|I-OCEAN7-304-XXXX| 28.81 12.548 38.942 33.466 1497.3230 17:40:48.92M 2015-11-12T17:41:23.612Z|I-OCEAN7-304-XXXX| 28.82 12.548 38.943 33.467 1497.3237 17:40:49.14M 2015-11-12T17:41:23.817Z|I-OCEAN7-304-XXXX| 28.82 12.548 38.947 33.471 1497.3281 17:40:49.34M 2015-11-12T17:41:24.044Z|I-OCEAN7-304-XXXX| 28.88 12.548 38.948 33.472 1497.3303 17:40:49.54M 2015-11-12T17:41:24.222Z|I-OCEAN7-304-XXXX| 28.90 12.548 38.949 33.473 1497.3309 17:40:49.74M 2015-11-12T17:41:24.427Z|I-OCEAN7-304-XXXX| 28.91 12.548 38.949 33.474 1497.3314 17:40:49.94M 2015-11-12T17:41:24.627Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.944 33.469 1497.3240 17:40:50.16M 2015-11-12T17:41:24.832Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.943 33.469 1497.3237 17:40:50.35M 2015-11-12T17:41:25.032Z|I-OCEAN7-304-XXXX| 28.93 12.547 38.942 33.468 1497.3234 17:40:50.55M 2015-11-12T17:41:25.237Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.941 33.466 1497.3224 17:40:50.75M 2015-11-12T17:41:25.458Z|I-OCEAN7-304-XXXX| 28.92 12.548 38.940 33.465 1497.3217 17:40:50.95M 2015-11-12T17:41:25.687Z|I-OCEAN7-304-XXXX| 28.90 12.548 38.944 33.468 1497.3251 17:40:51.19M 2015-11-12T17:41:25.848Z|I-OCEAN7-304-XXXX| 28.83 12.548 38.944 33.468 1497.3245 17:40:51.41M 2015-11-12T17:41:26.047Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.944 33.468 1497.3239 17:40:51.57M 2015-11-12T17:41:26.252Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.944 33.468 1497.3248 17:40:51.77M 2015-11-12T17:41:26.458Z|I-OCEAN7-304-XXXX| 28.72 12.548 38.945 33.469 1497.3257 17:40:51.97M 2015-11-12T17:41:26.658Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.946 33.470 1497.3260 17:40:52.18M 2015-11-12T17:41:26.862Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.947 33.471 1497.3281 17:40:52.38M 2015-11-12T17:41:27.062Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.948 33.472 1497.3281 17:40:52.58M 2015-11-12T17:41:27.268Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.942 33.465 1497.3202 17:40:52.78M 2015-11-12T17:41:27.473Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.942 33.466 1497.3204 17:40:53.00M 2015-11-12T17:41:27.673Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.942 33.466 1497.3201 17:40:53.20M 2015-11-12T17:41:27.878Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.942 33.466 1497.3193 17:40:53.40M 2015-11-12T17:41:28.078Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.948 33.471 1497.3260 17:40:53.60M 2015-11-12T17:41:28.283Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.949 33.472 1497.3265 17:40:53.80M 2015-11-12T17:41:28.488Z|I-OCEAN7-304-XXXX| 28.32 12.549 38.950 33.473 1497.3267 17:40:54.02M 2015-11-12T17:41:28.693Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.951 33.474 1497.3276 17:40:54.21M 2015-11-12T17:41:28.893Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.959 33.482 1497.3365 17:40:54.41M 2015-11-12T17:41:29.098Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.960 33.483 1497.3368 17:40:54.61M 2015-11-12T17:41:29.298Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.960 33.483 1497.3365 17:40:54.81M 2015-11-12T17:41:29.503Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.960 33.483 1497.3363 17:40:55.03M 2015-11-12T17:41:29.703Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.960 33.483 1497.3351 17:40:55.23M 2015-11-12T17:41:29.929Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.960 33.484 1497.3354 17:40:55.43M 2015-11-12T17:41:30.113Z|I-OCEAN7-304-XXXX| 28.25 12.549 38.953 33.476 1497.3270 17:40:55.65M 2015-11-12T17:41:30.313Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.952 33.476 1497.3260 17:40:55.83M 2015-11-12T17:41:30.518Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.950 33.474 1497.3254 17:40:56.05M 2015-11-12T17:41:30.763Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.949 33.472 1497.3239 17:40:56.24M 2015-11-12T17:41:30.923Z|I-OCEAN7-304-XXXX| 28.36 12.549 38.947 33.471 1497.3232 17:40:56.49M 2015-11-12T17:41:31.128Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.947 33.471 1497.3242 17:40:56.64M 2015-11-12T17:41:31.328Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.947 33.471 1497.3240 17:40:56.84M 2015-11-12T17:41:31.533Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.952 33.475 1497.3322 17:40:57.06M 2015-11-12T17:41:31.738Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.953 33.476 1497.3335 17:40:57.26M 2015-11-12T17:41:31.943Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.960 33.483 1497.3427 17:40:57.46M 2015-11-12T17:41:32.143Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.957 33.480 1497.3405 17:40:57.66M 2015-11-12T17:41:32.343Z|I-OCEAN7-304-XXXX| 28.76 12.549 38.956 33.479 1497.3409 17:40:57.86M 2015-11-12T17:41:32.548Z|I-OCEAN7-304-XXXX| 28.81 12.549 38.955 33.478 1497.3412 17:40:58.08M 2015-11-12T17:41:32.753Z|I-OCEAN7-304-XXXX| 28.81 12.549 38.955 33.478 1497.3407 17:40:58.27M 2015-11-12T17:41:32.953Z|I-OCEAN7-304-XXXX| 28.85 12.549 38.954 33.477 1497.3402 17:40:58.47M 2015-11-12T17:41:33.158Z|I-OCEAN7-304-XXXX| 28.89 12.550 38.953 33.476 1497.3401 17:40:58.67M 2015-11-12T17:41:33.358Z|I-OCEAN7-304-XXXX| 28.93 12.549 38.955 33.478 1497.3424 17:40:58.87M 2015-11-12T17:41:33.563Z|I-OCEAN7-304-XXXX| 28.95 12.549 38.955 33.478 1497.3430 17:40:59.09M 2015-11-12T17:41:33.768Z|I-OCEAN7-304-XXXX| 28.96 12.549 38.956 33.479 1497.3435 17:40:59.29M 2015-11-12T17:41:33.968Z|I-OCEAN7-304-XXXX| 28.93 12.549 38.956 33.479 1497.3431 17:40:59.49M 2015-11-12T17:41:34.168Z|I-OCEAN7-304-XXXX| 28.91 12.549 38.957 33.480 1497.3435 17:40:59.69M 2015-11-12T17:41:34.393Z|I-OCEAN7-304-XXXX| 28.90 12.549 38.957 33.481 1497.3434 17:40:59.88M 2015-11-12T17:41:34.578Z|I-OCEAN7-304-XXXX| 28.91 12.549 38.964 33.487 1497.3501 17:41:00.12M 2015-11-12T17:41:34.783Z|I-OCEAN7-304-XXXX| 28.88 12.549 38.964 33.487 1497.3496 17:41:00.30M 2015-11-12T17:41:34.983Z|I-OCEAN7-304-XXXX| 28.81 12.548 38.963 33.486 1497.3478 17:41:00.50M 2015-11-12T17:41:35.188Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.951 33.474 1497.3326 17:41:00.70M 2015-11-12T17:41:35.388Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.948 33.473 1497.3300 17:41:00.90M 2015-11-12T17:41:35.593Z|I-OCEAN7-304-XXXX| 28.73 12.548 38.947 33.471 1497.3275 17:41:01.12M 2015-11-12T17:41:35.798Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.948 33.472 1497.3273 17:41:01.32M 2015-11-12T17:41:35.998Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.948 33.472 1497.3275 17:41:01.52M 2015-11-12T17:41:36.198Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.956 33.480 1497.3358 17:41:01.72M 2015-11-12T17:41:36.403Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.956 33.480 1497.3351 17:41:01.91M 2015-11-12T17:41:36.608Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.955 33.480 1497.3335 17:41:02.13M 2015-11-12T17:41:36.813Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.955 33.480 1497.3325 17:41:02.33M 2015-11-12T17:41:37.008Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.949 33.474 1497.3241 17:41:02.53M 2015-11-12T17:41:37.218Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.948 33.473 1497.3225 17:41:02.73M 2015-11-12T17:41:37.418Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.952 33.476 1497.3274 17:41:02.93M 2015-11-12T17:41:37.623Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.953 33.477 1497.3291 17:41:03.15M 2015-11-12T17:41:37.828Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.953 33.477 1497.3292 17:41:03.35M 2015-11-12T17:41:38.028Z|I-OCEAN7-304-XXXX| 28.39 12.548 38.954 33.478 1497.3300 17:41:03.55M 2015-11-12T17:41:38.228Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.955 33.479 1497.3311 17:41:03.75M 2015-11-12T17:41:38.433Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.953 33.477 1497.3279 17:41:03.94M 2015-11-12T17:41:38.633Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.952 33.476 1497.3264 17:41:04.16M 2015-11-12T17:41:38.858Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.951 33.476 1497.3257 17:41:04.36M 2015-11-12T17:41:39.043Z|I-OCEAN7-304-XXXX| 28.39 12.548 38.951 33.476 1497.3252 17:41:04.58M 2015-11-12T17:41:39.248Z|I-OCEAN7-304-XXXX| 28.39 12.548 38.951 33.475 1497.3262 17:41:04.76M 2015-11-12T17:41:39.453Z|I-OCEAN7-304-XXXX| 28.36 12.548 38.952 33.476 1497.3275 17:41:04.96M 2015-11-12T17:41:39.653Z|I-OCEAN7-304-XXXX| 28.37 12.548 38.953 33.477 1497.3287 17:41:05.18M 2015-11-12T17:41:39.858Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.953 33.477 1497.3295 17:41:05.38M 2015-11-12T17:41:40.058Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.955 33.479 1497.3313 17:41:05.58M 2015-11-12T17:41:40.263Z|I-OCEAN7-304-XXXX| 28.34 12.548 38.961 33.484 1497.3370 17:41:05.78M 2015-11-12T17:41:40.463Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.962 33.485 1497.3381 17:41:05.97M 2015-11-12T17:41:40.668Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.963 33.486 1497.3396 17:41:06.19M 2015-11-12T17:41:40.868Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.963 33.486 1497.3408 17:41:06.39M 2015-11-12T17:41:41.073Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.963 33.486 1497.3408 17:41:06.59M 2015-11-12T17:41:41.278Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.962 33.485 1497.3400 17:41:06.79M 2015-11-12T17:41:41.483Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.961 33.484 1497.3395 17:41:07.01M 2015-11-12T17:41:41.683Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.961 33.484 1497.3398 17:41:07.21M 2015-11-12T17:41:41.888Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.961 33.484 1497.3413 17:41:07.41M 2015-11-12T17:41:42.088Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.956 33.479 1497.3357 17:41:07.61M 2015-11-12T17:41:42.293Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.958 33.481 1497.3375 17:41:07.81M 2015-11-12T17:41:42.493Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.960 33.483 1497.3391 17:41:08.03M 2015-11-12T17:41:42.698Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.963 33.487 1497.3441 17:41:08.22M 2015-11-12T17:41:42.903Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.962 33.486 1497.3433 17:41:08.42M 2015-11-12T17:41:43.103Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.966 33.488 1497.3484 17:41:08.62M 2015-11-12T17:41:43.323Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.966 33.489 1497.3502 17:41:08.82M 2015-11-12T17:41:43.508Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.966 33.489 1497.3507 17:41:09.06M 2015-11-12T17:41:43.713Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.966 33.489 1497.3500 17:41:09.24M 2015-11-12T17:41:43.918Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.965 33.489 1497.3495 17:41:09.44M 2015-11-12T17:41:44.118Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.965 33.488 1497.3492 17:41:09.64M 2015-11-12T17:41:44.323Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.965 33.488 1497.3500 17:41:09.84M 2015-11-12T17:41:44.528Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.971 33.494 1497.3567 17:41:10.06M 2015-11-12T17:41:44.728Z|I-OCEAN7-304-XXXX| 28.83 12.549 38.987 33.509 1497.3756 17:41:10.26M 2015-11-12T17:41:44.933Z|I-OCEAN7-304-XXXX| 28.83 12.549 38.988 33.510 1497.3761 17:41:10.45M 2015-11-12T17:41:45.133Z|I-OCEAN7-304-XXXX| 28.85 12.548 39.001 33.523 1497.3915 17:41:10.65M 2015-11-12T17:41:45.364Z|I-OCEAN7-304-XXXX| 28.85 12.548 39.003 33.524 1497.3932 17:41:10.85M 2015-11-12T17:41:45.538Z|I-OCEAN7-304-XXXX| 28.86 12.549 39.004 33.526 1497.3953 17:41:11.07M 2015-11-12T17:41:45.743Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.005 33.527 1497.3962 17:41:11.27M 2015-11-12T17:41:45.993Z|I-OCEAN7-304-XXXX| 28.82 12.549 38.990 33.513 1497.3792 17:41:11.47M 2015-11-12T17:41:46.148Z|I-OCEAN7-304-XXXX| 28.80 12.548 38.982 33.505 1497.3691 17:41:11.71M 2015-11-12T17:41:46.353Z|I-OCEAN7-304-XXXX| 28.80 12.548 38.981 33.504 1497.3672 17:41:11.86M 2015-11-12T17:41:46.558Z|I-OCEAN7-304-XXXX| 28.78 12.548 38.979 33.502 1497.3640 17:41:12.08M 2015-11-12T17:41:46.758Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.975 33.498 1497.3585 17:41:12.28M 2015-11-12T17:41:46.963Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.974 33.497 1497.3568 17:41:12.48M 2015-11-12T17:41:47.163Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.973 33.496 1497.3558 17:41:12.68M 2015-11-12T17:41:47.368Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.973 33.496 1497.3551 17:41:12.88M 2015-11-12T17:41:47.574Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.972 33.496 1497.3550 17:41:13.10M 2015-11-12T17:41:47.794Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.972 33.495 1497.3536 17:41:13.30M 2015-11-12T17:41:47.978Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.972 33.495 1497.3539 17:41:13.51M 2015-11-12T17:41:48.178Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.972 33.494 1497.3525 17:41:13.70M 2015-11-12T17:41:48.383Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.972 33.494 1497.3521 17:41:13.89M 2015-11-12T17:41:48.588Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.971 33.494 1497.3523 17:41:14.11M 2015-11-12T17:41:48.788Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.971 33.493 1497.3514 17:41:14.32M 2015-11-12T17:41:48.993Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.970 33.493 1497.3508 17:41:14.51M 2015-11-12T17:41:49.193Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.970 33.493 1497.3494 17:41:14.71M 2015-11-12T17:41:49.399Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.970 33.492 1497.3490 17:41:14.91M 2015-11-12T17:41:49.603Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.970 33.493 1497.3486 17:41:15.13M 2015-11-12T17:41:49.803Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.970 33.493 1497.3479 17:41:15.33M 2015-11-12T17:41:50.008Z|I-OCEAN7-304-XXXX| 28.30 12.548 38.970 33.493 1497.3473 17:41:15.52M 2015-11-12T17:41:50.208Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.970 33.493 1497.3468 17:41:15.73M 2015-11-12T17:41:50.414Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.968 33.492 1497.3438 17:41:15.93M 2015-11-12T17:41:50.619Z|I-OCEAN7-304-XXXX| 28.28 12.548 38.966 33.490 1497.3422 17:41:16.14M 2015-11-12T17:41:50.819Z|I-OCEAN7-304-XXXX| 28.33 12.548 38.965 33.488 1497.3411 17:41:16.34M 2015-11-12T17:41:51.023Z|I-OCEAN7-304-XXXX| 28.34 12.548 38.961 33.485 1497.3369 17:41:16.54M 2015-11-12T17:41:51.223Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.960 33.484 1497.3362 17:41:16.74M 2015-11-12T17:41:51.429Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.958 33.482 1497.3345 17:41:16.94M 2015-11-12T17:41:51.633Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.957 33.481 1497.3326 17:41:17.16M 2015-11-12T17:41:51.834Z|I-OCEAN7-304-XXXX| 28.39 12.548 38.955 33.479 1497.3319 17:41:17.36M 2015-11-12T17:41:52.044Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.955 33.479 1497.3315 17:41:17.56M 2015-11-12T17:41:52.259Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.954 33.478 1497.3328 17:41:17.76M 2015-11-12T17:41:52.444Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.954 33.477 1497.3331 17:41:17.97M 2015-11-12T17:41:52.649Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.953 33.476 1497.3348 17:41:18.18M 2015-11-12T17:41:52.849Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.952 33.475 1497.3357 17:41:18.37M 2015-11-12T17:41:53.054Z|I-OCEAN7-304-XXXX| 28.57 12.551 38.952 33.474 1497.3359 17:41:18.57M 2015-11-12T17:41:53.254Z|I-OCEAN7-304-XXXX| 28.60 12.551 38.952 33.474 1497.3372 17:41:18.77M 2015-11-12T17:41:53.454Z|I-OCEAN7-304-XXXX| 28.60 12.551 38.955 33.477 1497.3405 17:41:18.97M 2015-11-12T17:41:53.659Z|I-OCEAN7-304-XXXX| 28.60 12.551 38.956 33.477 1497.3413 17:41:19.19M 2015-11-12T17:41:53.869Z|I-OCEAN7-304-XXXX| 28.60 12.551 38.957 33.478 1497.3427 17:41:19.39M 2015-11-12T17:41:54.069Z|I-OCEAN7-304-XXXX| 28.65 12.551 38.957 33.478 1497.3439 17:41:19.59M 2015-11-12T17:41:54.284Z|I-OCEAN7-304-XXXX| 28.65 12.551 38.957 33.478 1497.3444 17:41:19.78M 2015-11-12T17:41:54.474Z|I-OCEAN7-304-XXXX| 28.65 12.551 38.952 33.473 1497.3380 17:41:20.00M 2015-11-12T17:41:54.679Z|I-OCEAN7-304-XXXX| 28.66 12.551 38.951 33.473 1497.3370 17:41:20.20M 2015-11-12T17:41:54.879Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.952 33.474 1497.3365 17:41:20.40M 2015-11-12T17:41:55.084Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.951 33.474 1497.3359 17:41:20.60M 2015-11-12T17:41:55.324Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.951 33.474 1497.3346 17:41:20.80M 2015-11-12T17:41:55.489Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.951 33.475 1497.3335 17:41:21.02M 2015-11-12T17:41:55.689Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.951 33.475 1497.3326 17:41:21.22M 2015-11-12T17:41:55.899Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.951 33.475 1497.3318 17:41:21.42M 2015-11-12T17:41:56.144Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.953 33.476 1497.3372 17:41:21.62M 2015-11-12T17:41:56.299Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.953 33.476 1497.3381 17:41:21.86M 2015-11-12T17:41:56.504Z|I-OCEAN7-304-XXXX| 28.66 12.551 38.954 33.476 1497.3397 17:41:22.03M 2015-11-12T17:41:56.724Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.953 33.475 1497.3381 17:41:22.23M 2015-11-12T17:41:56.909Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.952 33.474 1497.3363 17:41:22.45M 2015-11-12T17:41:57.114Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.950 33.473 1497.3346 17:41:22.63M 2015-11-12T17:41:57.314Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.950 33.473 1497.3340 17:41:22.83M 2015-11-12T17:41:57.519Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.951 33.474 1497.3354 17:41:23.05M 2015-11-12T17:41:57.724Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.952 33.475 1497.3351 17:41:23.25M 2015-11-12T17:41:57.924Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.952 33.475 1497.3339 17:41:23.45M 2015-11-12T17:41:58.129Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.952 33.476 1497.3330 17:41:23.65M 2015-11-12T17:41:58.329Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.953 33.476 1497.3325 17:41:23.85M 2015-11-12T17:41:58.534Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.955 33.479 1497.3335 17:41:24.06M 2015-11-12T17:41:58.734Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.957 33.481 1497.3351 17:41:24.26M 2015-11-12T17:41:58.939Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.956 33.480 1497.3336 17:41:24.46M 2015-11-12T17:41:59.144Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.956 33.481 1497.3324 17:41:24.66M 2015-11-12T17:41:59.344Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.952 33.477 1497.3271 17:41:24.86M 2015-11-12T17:41:59.549Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.952 33.478 1497.3270 17:41:25.08M 2015-11-12T17:41:59.754Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.953 33.478 1497.3280 17:41:25.28M 2015-11-12T17:41:59.959Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.951 33.476 1497.3271 17:41:25.48M 2015-11-12T17:42:00.159Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.950 33.475 1497.3276 17:41:25.68M 2015-11-12T17:42:00.364Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.949 33.473 1497.3274 17:41:25.88M 2015-11-12T17:42:00.564Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.949 33.473 1497.3276 17:41:26.09M 2015-11-12T17:42:00.769Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.949 33.473 1497.3282 17:41:26.29M 2015-11-12T17:42:00.969Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.950 33.473 1497.3304 17:41:26.49M 2015-11-12T17:42:01.234Z|I-OCEAN7-304-XXXX| 28.55 12.550 38.949 33.472 1497.3308 17:41:26.69M 2015-11-12T17:42:01.380Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.948 33.471 1497.3303 17:41:26.95M 2015-11-12T17:42:01.579Z|I-OCEAN7-304-XXXX| 28.49 12.551 38.948 33.470 1497.3301 17:41:27.11M 2015-11-12T17:42:01.784Z|I-OCEAN7-304-XXXX| 28.50 12.551 38.947 33.469 1497.3296 17:41:27.31M 2015-11-12T17:42:01.984Z|I-OCEAN7-304-XXXX| 28.50 12.551 38.946 33.467 1497.3291 17:41:27.51M 2015-11-12T17:42:02.194Z|I-OCEAN7-304-XXXX| 28.49 12.551 38.946 33.467 1497.3298 17:41:27.70M 2015-11-12T17:42:02.394Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.946 33.467 1497.3298 17:41:27.91M 2015-11-12T17:42:02.594Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.944 33.466 1497.3281 17:41:28.12M 2015-11-12T17:42:02.799Z|I-OCEAN7-304-XXXX| 28.52 12.551 38.943 33.465 1497.3269 17:41:28.32M 2015-11-12T17:42:03.004Z|I-OCEAN7-304-XXXX| 28.52 12.551 38.942 33.464 1497.3252 17:41:28.52M 2015-11-12T17:42:03.204Z|I-OCEAN7-304-XXXX| 28.54 12.551 38.942 33.464 1497.3253 17:41:28.72M 2015-11-12T17:42:03.409Z|I-OCEAN7-304-XXXX| 28.54 12.551 38.942 33.465 1497.3247 17:41:28.92M 2015-11-12T17:42:03.614Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.948 33.471 1497.3306 17:41:29.14M 2015-11-12T17:42:03.814Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.949 33.471 1497.3300 17:41:29.34M 2015-11-12T17:42:04.014Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.949 33.472 1497.3302 17:41:29.54M 2015-11-12T17:42:04.219Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.951 33.474 1497.3309 17:41:29.73M 2015-11-12T17:42:04.424Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.952 33.475 1497.3317 17:41:29.93M 2015-11-12T17:42:04.629Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.953 33.476 1497.3324 17:41:30.15M 2015-11-12T17:42:04.829Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.954 33.477 1497.3339 17:41:30.35M 2015-11-12T17:42:05.034Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.955 33.479 1497.3354 17:41:30.55M 2015-11-12T17:42:05.234Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.952 33.475 1497.3298 17:41:30.75M 2015-11-12T17:42:05.434Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.952 33.475 1497.3312 17:41:30.95M 2015-11-12T17:42:05.659Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.952 33.475 1497.3317 17:41:31.17M 2015-11-12T17:42:05.844Z|I-OCEAN7-304-XXXX| 28.40 12.550 38.952 33.475 1497.3313 17:41:31.38M 2015-11-12T17:42:06.049Z|I-OCEAN7-304-XXXX| 28.40 12.550 38.950 33.473 1497.3291 17:41:31.57M 2015-11-12T17:42:06.294Z|I-OCEAN7-304-XXXX| 28.37 12.550 38.949 33.472 1497.3281 17:41:31.76M 2015-11-12T17:42:06.454Z|I-OCEAN7-304-XXXX| 28.41 12.550 38.949 33.471 1497.3290 17:41:32.03M 2015-11-12T17:42:06.654Z|I-OCEAN7-304-XXXX| 28.38 12.550 38.949 33.472 1497.3298 17:41:32.18M 2015-11-12T17:42:06.859Z|I-OCEAN7-304-XXXX| 28.38 12.551 38.950 33.472 1497.3308 17:41:32.38M 2015-11-12T17:42:07.059Z|I-OCEAN7-304-XXXX| 28.39 12.551 38.950 33.471 1497.3323 17:41:32.58M 2015-11-12T17:42:07.281Z|I-OCEAN7-304-XXXX| 28.39 12.551 38.950 33.471 1497.3330 17:41:32.78M 2015-11-12T17:42:07.469Z|I-OCEAN7-304-XXXX| 28.39 12.552 38.951 33.472 1497.3342 17:41:33.00M 2015-11-12T17:42:07.669Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.951 33.473 1497.3351 17:41:33.20M 2015-11-12T17:42:07.874Z|I-OCEAN7-304-XXXX| 28.43 12.551 38.952 33.473 1497.3347 17:41:33.40M 2015-11-12T17:42:08.079Z|I-OCEAN7-304-XXXX| 28.44 12.551 38.952 33.473 1497.3348 17:41:33.60M 2015-11-12T17:42:08.280Z|I-OCEAN7-304-XXXX| 28.45 12.551 38.952 33.473 1497.3347 17:41:33.80M 2015-11-12T17:42:08.484Z|I-OCEAN7-304-XXXX| 28.45 12.551 38.962 33.483 1497.3462 17:41:34.01M 2015-11-12T17:42:08.685Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.961 33.482 1497.3447 17:41:34.21M 2015-11-12T17:42:08.889Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.949 33.472 1497.3315 17:41:34.41M 2015-11-12T17:42:09.094Z|I-OCEAN7-304-XXXX| 28.50 12.551 38.949 33.471 1497.3317 17:41:34.61M 2015-11-12T17:42:09.294Z|I-OCEAN7-304-XXXX| 28.53 12.551 38.943 33.465 1497.3246 17:41:34.81M 2015-11-12T17:42:09.499Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.943 33.465 1497.3253 17:41:35.03M 2015-11-12T17:42:09.705Z|I-OCEAN7-304-XXXX| 28.59 12.550 38.952 33.474 1497.3362 17:41:35.23M 2015-11-12T17:42:09.904Z|I-OCEAN7-304-XXXX| 28.59 12.550 38.956 33.478 1497.3401 17:41:35.43M 2015-11-12T17:42:10.124Z|I-OCEAN7-304-XXXX| 28.65 12.550 38.955 33.478 1497.3401 17:41:35.63M 2015-11-12T17:42:10.309Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.956 33.478 1497.3408 17:41:35.84M 2015-11-12T17:42:10.514Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.953 33.475 1497.3369 17:41:36.04M 2015-11-12T17:42:10.719Z|I-OCEAN7-304-XXXX| 28.71 12.550 38.953 33.476 1497.3380 17:41:36.25M 2015-11-12T17:42:10.919Z|I-OCEAN7-304-XXXX| 28.73 12.550 38.954 33.476 1497.3390 17:41:36.44M 2015-11-12T17:42:11.124Z|I-OCEAN7-304-XXXX| 28.76 12.550 38.954 33.476 1497.3400 17:41:36.64M 2015-11-12T17:42:11.369Z|I-OCEAN7-304-XXXX| 28.80 12.550 38.954 33.476 1497.3417 17:41:36.84M 2015-11-12T17:42:11.524Z|I-OCEAN7-304-XXXX| 28.80 12.550 38.955 33.477 1497.3423 17:41:37.10M 2015-11-12T17:42:11.734Z|I-OCEAN7-304-XXXX| 28.81 12.550 38.954 33.477 1497.3414 17:41:37.25M 2015-11-12T17:42:11.934Z|I-OCEAN7-304-XXXX| 28.83 12.550 38.954 33.476 1497.3407 17:41:37.46M 2015-11-12T17:42:12.139Z|I-OCEAN7-304-XXXX| 28.83 12.550 38.954 33.477 1497.3411 17:41:37.66M 2015-11-12T17:42:12.339Z|I-OCEAN7-304-XXXX| 28.83 12.549 38.953 33.476 1497.3384 17:41:37.86M 2015-11-12T17:42:12.544Z|I-OCEAN7-304-XXXX| 28.85 12.549 38.952 33.475 1497.3375 17:41:38.07M 2015-11-12T17:42:12.745Z|I-OCEAN7-304-XXXX| 28.83 12.549 38.953 33.476 1497.3372 17:41:38.27M 2015-11-12T17:42:12.949Z|I-OCEAN7-304-XXXX| 28.83 12.549 38.953 33.477 1497.3374 17:41:38.47M 2015-11-12T17:42:13.155Z|I-OCEAN7-304-XXXX| 28.84 12.549 38.953 33.476 1497.3373 17:41:38.67M 2015-11-12T17:42:13.355Z|I-OCEAN7-304-XXXX| 28.76 12.549 38.953 33.477 1497.3359 17:41:38.87M 2015-11-12T17:42:13.559Z|I-OCEAN7-304-XXXX| 28.76 12.549 38.953 33.477 1497.3356 17:41:39.09M 2015-11-12T17:42:13.765Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.953 33.476 1497.3345 17:41:39.29M 2015-11-12T17:42:14.004Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.953 33.477 1497.3342 17:41:39.49M 2015-11-12T17:42:14.204Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.953 33.477 1497.3329 17:41:39.69M 2015-11-12T17:42:14.375Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.953 33.477 1497.3322 17:41:39.88M 2015-11-12T17:42:14.595Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.952 33.476 1497.3301 17:41:40.10M 2015-11-12T17:42:14.780Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.952 33.476 1497.3291 17:41:40.32M 2015-11-12T17:42:14.980Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.953 33.477 1497.3297 17:41:40.50M 2015-11-12T17:42:15.185Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.954 33.478 1497.3314 17:41:40.70M 2015-11-12T17:42:15.390Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.955 33.479 1497.3319 17:41:40.90M 2015-11-12T17:42:15.590Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.957 33.481 1497.3337 17:41:41.12M 2015-11-12T17:42:15.795Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.949 33.474 1497.3240 17:41:41.32M 2015-11-12T17:42:15.995Z|I-OCEAN7-304-XXXX| 28.30 12.548 38.949 33.473 1497.3228 17:41:41.52M 2015-11-12T17:42:16.200Z|I-OCEAN7-304-XXXX| 28.28 12.548 38.948 33.473 1497.3215 17:41:41.72M 2015-11-12T17:42:16.450Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.948 33.472 1497.3214 17:41:41.91M 2015-11-12T17:42:16.605Z|I-OCEAN7-304-XXXX| 28.24 12.548 38.954 33.478 1497.3276 17:41:42.18M 2015-11-12T17:42:16.805Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.955 33.479 1497.3289 17:41:42.33M 2015-11-12T17:42:17.010Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.956 33.480 1497.3307 17:41:42.53M 2015-11-12T17:42:17.225Z|I-OCEAN7-304-XXXX| 28.17 12.549 38.958 33.481 1497.3314 17:41:42.73M 2015-11-12T17:42:17.415Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.959 33.482 1497.3330 17:41:42.93M 2015-11-12T17:42:17.620Z|I-OCEAN7-304-XXXX| 28.18 12.549 38.959 33.483 1497.3339 17:41:43.15M 2015-11-12T17:42:17.820Z|I-OCEAN7-304-XXXX| 28.22 12.549 38.960 33.484 1497.3353 17:41:43.35M 2015-11-12T17:42:18.025Z|I-OCEAN7-304-XXXX| 28.23 12.548 38.961 33.485 1497.3354 17:41:43.55M 2015-11-12T17:42:18.230Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.961 33.485 1497.3354 17:41:43.75M 2015-11-12T17:42:18.430Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.960 33.484 1497.3353 17:41:43.94M 2015-11-12T17:42:18.635Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.960 33.484 1497.3357 17:41:44.16M 2015-11-12T17:42:18.835Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.960 33.484 1497.3362 17:41:44.36M 2015-11-12T17:42:19.060Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.953 33.477 1497.3282 17:41:44.56M 2015-11-12T17:42:19.246Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.953 33.477 1497.3286 17:41:44.78M 2015-11-12T17:42:19.446Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.953 33.477 1497.3286 17:41:44.96M 2015-11-12T17:42:19.650Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.954 33.478 1497.3297 17:41:45.18M 2015-11-12T17:42:19.855Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.954 33.479 1497.3308 17:41:45.38M 2015-11-12T17:42:20.055Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.954 33.480 1497.3311 17:41:45.58M 2015-11-12T17:42:20.260Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.954 33.479 1497.3318 17:41:45.77M 2015-11-12T17:42:20.465Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.954 33.479 1497.3323 17:41:46.98M 2015-11-12T17:42:20.665Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.953 33.478 1497.3322 17:41:46.19M 2015-11-12T17:42:20.870Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.952 33.477 1497.3314 17:41:46.39M 2015-11-12T17:42:21.070Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.951 33.476 1497.3306 17:41:46.59M 2015-11-12T17:42:21.275Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.950 33.474 1497.3282 17:41:46.79M 2015-11-12T17:42:21.520Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.949 33.474 1497.3267 17:41:47.01M 2015-11-12T17:42:21.680Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.950 33.475 1497.3274 17:41:47.25M 2015-11-12T17:42:21.885Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.949 33.474 1497.3262 17:41:47.41M 2015-11-12T17:42:22.085Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.955 33.479 1497.3328 17:41:47.60M 2015-11-12T17:42:22.290Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.955 33.480 1497.3342 17:41:47.81M 2015-11-12T17:42:22.495Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.954 33.479 1497.3318 17:41:48.02M 2015-11-12T17:42:22.695Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.953 33.478 1497.3304 17:41:48.22M 2015-11-12T17:42:22.900Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.952 33.477 1497.3296 17:41:48.42M 2015-11-12T17:42:23.100Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.955 33.479 1497.3319 17:41:48.62M 2015-11-12T17:42:23.306Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.955 33.479 1497.3324 17:41:48.82M 2015-11-12T17:42:23.526Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.955 33.480 1497.3324 17:41:49.04M 2015-11-12T17:42:23.710Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.956 33.481 1497.3323 17:41:49.26M 2015-11-12T17:42:23.915Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.957 33.481 1497.3326 17:41:49.44M 2015-11-12T17:42:24.120Z|I-OCEAN7-304-XXXX| 28.37 12.548 38.954 33.478 1497.3284 17:41:49.64M 2015-11-12T17:42:24.320Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.953 33.477 1497.3280 17:41:49.84M 2015-11-12T17:42:24.526Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.952 33.476 1497.3270 17:41:50.05M 2015-11-12T17:42:24.726Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.951 33.475 1497.3262 17:41:50.25M 2015-11-12T17:42:24.930Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.951 33.475 1497.3263 17:41:50.45M 2015-11-12T17:42:25.135Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.951 33.475 1497.3279 17:41:50.65M 2015-11-12T17:42:25.335Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.949 33.473 1497.3265 17:41:50.85M 2015-11-12T17:42:25.540Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.950 33.473 1497.3278 17:41:51.07M 2015-11-12T17:42:25.745Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.950 33.474 1497.3290 17:41:51.27M 2015-11-12T17:42:25.945Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.948 33.471 1497.3269 17:41:51.47M 2015-11-12T17:42:26.150Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.947 33.471 1497.3273 17:41:51.66M 2015-11-12T17:42:26.350Z|I-OCEAN7-304-XXXX| 28.58 12.549 38.947 33.470 1497.3278 17:41:51.86M 2015-11-12T17:42:26.555Z|I-OCEAN7-304-XXXX| 28.62 12.550 38.946 33.469 1497.3280 17:41:52.08M 2015-11-12T17:42:26.755Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.949 33.472 1497.3317 17:41:52.28M 2015-11-12T17:42:26.955Z|I-OCEAN7-304-XXXX| 28.71 12.550 38.950 33.473 1497.3334 17:41:52.48M 2015-11-12T17:42:27.166Z|I-OCEAN7-304-XXXX| 28.78 12.550 38.951 33.474 1497.3358 17:41:52.68M 2015-11-12T17:42:27.366Z|I-OCEAN7-304-XXXX| 28.80 12.550 38.952 33.475 1497.3384 17:41:52.88M 2015-11-12T17:42:27.570Z|I-OCEAN7-304-XXXX| 28.84 12.550 38.953 33.475 1497.3401 17:41:53.10M 2015-11-12T17:42:27.770Z|I-OCEAN7-304-XXXX| 28.85 12.550 38.953 33.476 1497.3403 17:41:53.30M 2015-11-12T17:42:27.995Z|I-OCEAN7-304-XXXX| 28.85 12.550 38.954 33.477 1497.3407 17:41:53.49M 2015-11-12T17:42:28.175Z|I-OCEAN7-304-XXXX| 28.82 12.550 38.955 33.477 1497.3407 17:41:53.71M 2015-11-12T17:42:28.380Z|I-OCEAN7-304-XXXX| 28.82 12.549 38.954 33.476 1497.3391 17:41:53.89M 2015-11-12T17:42:28.585Z|I-OCEAN7-304-XXXX| 28.82 12.549 38.953 33.476 1497.3380 17:41:54.11M 2015-11-12T17:42:28.790Z|I-OCEAN7-304-XXXX| 28.82 12.549 38.950 33.473 1497.3346 17:41:54.31M 2015-11-12T17:42:28.990Z|I-OCEAN7-304-XXXX| 28.80 12.549 38.948 33.471 1497.3322 17:41:54.51M 2015-11-12T17:42:29.195Z|I-OCEAN7-304-XXXX| 28.77 12.549 38.947 33.470 1497.3293 17:41:54.71M 2015-11-12T17:42:29.395Z|I-OCEAN7-304-XXXX| 28.68 12.549 38.948 33.472 1497.3295 17:41:54.91M 2015-11-12T17:42:29.595Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.955 33.478 1497.3372 17:41:55.13M 2015-11-12T17:42:29.800Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.954 33.477 1497.3359 17:41:55.32M 2015-11-12T17:42:30.006Z|I-OCEAN7-304-XXXX| 28.63 12.550 38.953 33.476 1497.3363 17:41:55.53M 2015-11-12T17:42:30.244Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.952 33.475 1497.3352 17:41:55.73M 2015-11-12T17:42:30.410Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.952 33.474 1497.3339 17:41:55.92M 2015-11-12T17:42:30.615Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.950 33.473 1497.3315 17:41:56.14M 2015-11-12T17:42:30.820Z|I-OCEAN7-304-XXXX| 28.48 12.550 38.953 33.475 1497.3339 17:41:56.34M 2015-11-12T17:42:31.025Z|I-OCEAN7-304-XXXX| 28.44 12.550 38.950 33.473 1497.3309 17:41:56.54M 2015-11-12T17:42:31.225Z|I-OCEAN7-304-XXXX| 28.41 12.550 38.950 33.473 1497.3307 17:41:56.74M 2015-11-12T17:42:31.425Z|I-OCEAN7-304-XXXX| 28.42 12.550 38.951 33.474 1497.3320 17:41:56.94M 2015-11-12T17:42:31.675Z|I-OCEAN7-304-XXXX| 28.40 12.550 38.952 33.475 1497.3325 17:41:57.16M 2015-11-12T17:42:31.844Z|I-OCEAN7-304-XXXX| 28.38 12.550 38.954 33.476 1497.3339 17:41:57.40M 2015-11-12T17:42:32.035Z|I-OCEAN7-304-XXXX| 28.37 12.550 38.954 33.477 1497.3348 17:41:57.56M 2015-11-12T17:42:32.240Z|I-OCEAN7-304-XXXX| 28.37 12.550 38.956 33.478 1497.3359 17:41:57.75M 2015-11-12T17:42:32.455Z|I-OCEAN7-304-XXXX| 28.37 12.550 38.956 33.479 1497.3362 17:41:57.95M 2015-11-12T17:42:32.640Z|I-OCEAN7-304-XXXX| 28.39 12.550 38.957 33.480 1497.3363 17:41:58.19M 2015-11-12T17:42:32.847Z|I-OCEAN7-304-XXXX| 28.39 12.549 38.957 33.480 1497.3356 17:41:58.37M 2015-11-12T17:42:33.050Z|I-OCEAN7-304-XXXX| 28.39 12.549 38.957 33.480 1497.3346 17:41:58.57M 2015-11-12T17:42:33.250Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.957 33.480 1497.3344 17:41:58.77M 2015-11-12T17:42:33.455Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.950 33.474 1497.3267 17:41:58.97M 2015-11-12T17:42:33.660Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.949 33.473 1497.3258 17:41:59.19M 2015-11-12T17:42:33.860Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.947 33.471 1497.3245 17:41:59.39M 2015-11-12T17:42:34.065Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.947 33.471 1497.3224 17:41:59.59M 2015-11-12T17:42:34.270Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.946 33.471 1497.3218 17:41:59.79M 2015-11-12T17:42:34.470Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.946 33.470 1497.3214 17:42:00.01M 2015-11-12T17:42:34.675Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.950 33.474 1497.3260 17:42:00.20M 2015-11-12T17:42:34.880Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.951 33.475 1497.3273 17:42:00.40M 2015-11-12T17:42:35.080Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.951 33.476 1497.3274 17:42:00.60M 2015-11-12T17:42:35.285Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.950 33.475 1497.3262 17:42:00.80M 2015-11-12T17:42:35.485Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.949 33.473 1497.3251 17:42:01.02M 2015-11-12T17:42:35.685Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.950 33.475 1497.3271 17:42:01.22M 2015-11-12T17:42:35.895Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.951 33.475 1497.3281 17:42:01.41M 2015-11-12T17:42:36.095Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.952 33.476 1497.3298 17:42:01.62M 2015-11-12T17:42:36.295Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.951 33.475 1497.3291 17:42:01.82M 2015-11-12T17:42:36.500Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.950 33.474 1497.3281 17:42:02.03M 2015-11-12T17:42:36.705Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.950 33.473 1497.3279 17:42:02.23M 2015-11-12T17:42:36.926Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.949 33.472 1497.3269 17:42:02.43M 2015-11-12T17:42:37.111Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.952 33.475 1497.3317 17:42:02.65M 2015-11-12T17:42:37.316Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.953 33.476 1497.3331 17:42:02.83M 2015-11-12T17:42:37.516Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.954 33.477 1497.3350 17:42:03.05M 2015-11-12T17:42:37.721Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.955 33.478 1497.3346 17:42:03.25M 2015-11-12T17:42:37.926Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.955 33.478 1497.3342 17:42:03.45M 2015-11-12T17:42:38.126Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.955 33.478 1497.3341 17:42:03.65M 2015-11-12T17:42:38.331Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.954 33.478 1497.3340 17:42:03.84M 2015-11-12T17:42:38.531Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.953 33.476 1497.3344 17:42:04.06M 2015-11-12T17:42:38.736Z|I-OCEAN7-304-XXXX| 28.63 12.550 38.952 33.475 1497.3344 17:42:04.26M 2015-11-12T17:42:38.936Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.951 33.474 1497.3348 17:42:04.46M 2015-11-12T17:42:39.141Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.950 33.472 1497.3342 17:42:04.66M 2015-11-12T17:42:39.346Z|I-OCEAN7-304-XXXX| 28.76 12.550 38.948 33.471 1497.3348 17:42:04.86M 2015-11-12T17:42:39.551Z|I-OCEAN7-304-XXXX| 28.82 12.551 38.947 33.469 1497.3346 17:42:05.08M 2015-11-12T17:42:39.751Z|I-OCEAN7-304-XXXX| 28.85 12.551 38.947 33.468 1497.3348 17:42:05.28M 2015-11-12T17:42:39.956Z|I-OCEAN7-304-XXXX| 28.87 12.551 38.946 33.468 1497.3356 17:42:05.48M 2015-11-12T17:42:40.161Z|I-OCEAN7-304-XXXX| 28.88 12.551 38.946 33.468 1497.3347 17:42:05.68M 2015-11-12T17:42:40.361Z|I-OCEAN7-304-XXXX| 28.91 12.551 38.945 33.467 1497.3352 17:42:05.88M 2015-11-12T17:42:40.561Z|I-OCEAN7-304-XXXX| 28.91 12.551 38.945 33.467 1497.3350 17:42:06.09M 2015-11-12T17:42:40.766Z|I-OCEAN7-304-XXXX| 28.94 12.551 38.953 33.475 1497.3434 17:42:06.29M 2015-11-12T17:42:40.971Z|I-OCEAN7-304-XXXX| 28.91 12.551 38.954 33.475 1497.3436 17:42:06.49M 2015-11-12T17:42:41.171Z|I-OCEAN7-304-XXXX| 28.88 12.551 38.955 33.476 1497.3442 17:42:06.69M 2015-11-12T17:42:41.391Z|I-OCEAN7-304-XXXX| 28.87 12.550 38.956 33.478 1497.3456 17:42:06.89M 2015-11-12T17:42:41.604Z|I-OCEAN7-304-XXXX| 28.84 12.550 38.957 33.479 1497.3463 17:42:07.13M 2015-11-12T17:42:41.781Z|I-OCEAN7-304-XXXX| 28.80 12.550 38.959 33.481 1497.3466 17:42:07.31M 2015-11-12T17:42:41.986Z|I-OCEAN7-304-XXXX| 28.76 12.550 38.960 33.482 1497.3466 17:42:07.50M 2015-11-12T17:42:42.186Z|I-OCEAN7-304-XXXX| 28.74 12.550 38.960 33.482 1497.3463 17:42:07.71M 2015-11-12T17:42:42.391Z|I-OCEAN7-304-XXXX| 28.72 12.550 38.960 33.482 1497.3458 17:42:07.90M 2015-11-12T17:42:42.596Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.965 33.487 1497.3512 17:42:08.12M 2015-11-12T17:42:42.796Z|I-OCEAN7-304-XXXX| 28.59 12.550 38.961 33.484 1497.3446 17:42:08.32M 2015-11-12T17:42:43.001Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.961 33.483 1497.3431 17:42:08.52M 2015-11-12T17:42:43.201Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.952 33.475 1497.3315 17:42:08.72M 2015-11-12T17:42:43.406Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.954 33.478 1497.3318 17:42:08.92M 2015-11-12T17:42:43.611Z|I-OCEAN7-304-XXXX| 28.37 12.548 38.955 33.479 1497.3309 17:42:09.14M 2015-11-12T17:42:43.811Z|I-OCEAN7-304-XXXX| 28.32 12.548 38.955 33.479 1497.3298 17:42:09.34M 2015-11-12T17:42:44.011Z|I-OCEAN7-304-XXXX| 28.28 12.548 38.961 33.485 1497.3350 17:42:09.54M 2015-11-12T17:42:44.216Z|I-OCEAN7-304-XXXX| 28.20 12.548 38.961 33.486 1497.3335 17:42:09.73M 2015-11-12T17:42:44.422Z|I-OCEAN7-304-XXXX| 28.15 12.548 38.962 33.486 1497.3336 17:42:09.93M 2015-11-12T17:42:44.622Z|I-OCEAN7-304-XXXX| 28.11 12.547 38.963 33.487 1497.3335 17:42:10.16M 2015-11-12T17:42:44.826Z|I-OCEAN7-304-XXXX| 28.10 12.547 38.964 33.488 1497.3342 17:42:10.35M 2015-11-12T17:42:45.031Z|I-OCEAN7-304-XXXX| 28.09 12.547 38.964 33.488 1497.3342 17:42:10.55M 2015-11-12T17:42:45.231Z|I-OCEAN7-304-XXXX| 28.10 12.547 38.960 33.485 1497.3300 17:42:10.75M 2015-11-12T17:42:45.436Z|I-OCEAN7-304-XXXX| 28.10 12.548 38.959 33.483 1497.3298 17:42:10.95M 2015-11-12T17:42:45.636Z|I-OCEAN7-304-XXXX| 28.08 12.548 38.958 33.482 1497.3290 17:42:11.17M 2015-11-12T17:42:45.856Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.957 33.481 1497.3296 17:42:11.37M 2015-11-12T17:42:46.047Z|I-OCEAN7-304-XXXX| 28.17 12.548 38.956 33.480 1497.3292 17:42:11.58M 2015-11-12T17:42:46.251Z|I-OCEAN7-304-XXXX| 28.18 12.549 38.955 33.479 1497.3291 17:42:11.77M 2015-11-12T17:42:46.451Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.955 33.478 1497.3292 17:42:11.97M 2015-11-12T17:42:46.651Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.955 33.478 1497.3313 17:42:12.18M 2015-11-12T17:42:46.901Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.956 33.479 1497.3346 17:42:12.38M 2015-11-12T17:42:47.061Z|I-OCEAN7-304-XXXX| 28.38 12.550 38.959 33.482 1497.3392 17:42:12.62M 2015-11-12T17:42:47.266Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.960 33.483 1497.3408 17:42:12.78M 2015-11-12T17:42:47.466Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.960 33.483 1497.3412 17:42:13.00M 2015-11-12T17:42:47.671Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.960 33.483 1497.3414 17:42:13.20M 2015-11-12T17:42:47.871Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.959 33.482 1497.3408 17:42:13.40M 2015-11-12T17:42:48.071Z|I-OCEAN7-304-XXXX| 28.68 12.549 38.958 33.481 1497.3407 17:42:13.60M 2015-11-12T17:42:48.276Z|I-OCEAN7-304-XXXX| 28.68 12.549 38.957 33.480 1497.3392 17:42:13.79M 2015-11-12T17:42:48.481Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.955 33.479 1497.3376 17:42:14.01M 2015-11-12T17:42:48.686Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.955 33.479 1497.3374 17:42:14.21M 2015-11-12T17:42:48.886Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.955 33.479 1497.3373 17:42:14.41M 2015-11-12T17:42:49.091Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.955 33.479 1497.3376 17:42:14.61M 2015-11-12T17:42:49.296Z|I-OCEAN7-304-XXXX| 28.79 12.548 38.955 33.479 1497.3368 17:42:14.81M 2015-11-12T17:42:49.496Z|I-OCEAN7-304-XXXX| 28.84 12.548 38.955 33.479 1497.3368 17:42:15.03M 2015-11-12T17:42:49.701Z|I-OCEAN7-304-XXXX| 28.88 12.547 38.955 33.480 1497.3373 17:42:15.23M 2015-11-12T17:42:49.901Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.952 33.476 1497.3324 17:42:15.43M 2015-11-12T17:42:50.106Z|I-OCEAN7-304-XXXX| 28.84 12.547 38.951 33.476 1497.3322 17:42:15.62M 2015-11-12T17:42:50.326Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.951 33.476 1497.3318 17:42:15.82M 2015-11-12T17:42:50.511Z|I-OCEAN7-304-XXXX| 28.80 12.548 38.951 33.476 1497.3320 17:42:16.06M 2015-11-12T17:42:50.716Z|I-OCEAN7-304-XXXX| 28.80 12.548 38.949 33.473 1497.3295 17:42:16.24M 2015-11-12T17:42:50.916Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.949 33.473 1497.3300 17:42:16.44M 2015-11-12T17:42:51.121Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.948 33.472 1497.3300 17:42:16.64M 2015-11-12T17:42:51.326Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.951 33.475 1497.3326 17:42:16.84M 2015-11-12T17:42:51.526Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.952 33.476 1497.3331 17:42:17.06M 2015-11-12T17:42:51.732Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.953 33.477 1497.3339 17:42:17.26M 2015-11-12T17:42:51.936Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.954 33.478 1497.3342 17:42:17.46M 2015-11-12T17:42:52.136Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.950 33.474 1497.3286 17:42:17.66M 2015-11-12T17:42:52.336Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.950 33.474 1497.3282 17:42:17.85M 2015-11-12T17:42:52.541Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.950 33.474 1497.3293 17:42:18.07M 2015-11-12T17:42:52.746Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.948 33.471 1497.3269 17:42:18.27M 2015-11-12T17:42:52.951Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.948 33.472 1497.3274 17:42:18.47M 2015-11-12T17:42:53.151Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.949 33.472 1497.3282 17:42:18.67M 2015-11-12T17:42:53.351Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.950 33.473 1497.3285 17:42:18.87M 2015-11-12T17:42:53.556Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.950 33.474 1497.3276 17:42:19.09M 2015-11-12T17:42:53.761Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.951 33.475 1497.3279 17:42:19.29M 2015-11-12T17:42:53.961Z|I-OCEAN7-304-XXXX| 28.39 12.549 38.952 33.475 1497.3289 17:42:19.49M 2015-11-12T17:42:54.166Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.950 33.474 1497.3274 17:42:19.68M 2015-11-12T17:42:54.371Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.950 33.473 1497.3265 17:42:19.88M 2015-11-12T17:42:54.571Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.953 33.476 1497.3300 17:42:20.10M 2015-11-12T17:42:54.791Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.953 33.477 1497.3309 17:42:20.30M 2015-11-12T17:42:54.976Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.951 33.474 1497.3295 17:42:20.52M 2015-11-12T17:42:55.204Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.951 33.474 1497.3291 17:42:20.70M 2015-11-12T17:42:55.386Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.943 33.466 1497.3208 17:42:20.90M 2015-11-12T17:42:55.586Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.946 33.469 1497.3239 17:42:21.12M 2015-11-12T17:42:55.786Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.947 33.470 1497.3252 17:42:21.32M 2015-11-12T17:42:55.992Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.947 33.470 1497.3256 17:42:21.51M 2015-11-12T17:42:56.196Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.947 33.470 1497.3257 17:42:21.72M 2015-11-12T17:42:56.401Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.947 33.470 1497.3259 17:42:21.92M 2015-11-12T17:42:56.601Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.947 33.470 1497.3253 17:42:22.13M 2015-11-12T17:42:56.806Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.946 33.470 1497.3248 17:42:22.33M 2015-11-12T17:42:57.011Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.947 33.470 1497.3250 17:42:22.53M 2015-11-12T17:42:57.216Z|I-OCEAN7-304-XXXX| 28.58 12.549 38.947 33.470 1497.3260 17:42:22.73M 2015-11-12T17:42:57.416Z|I-OCEAN7-304-XXXX| 28.61 12.552 38.946 33.468 1497.3324 17:42:22.93M 2015-11-12T17:42:57.616Z|I-OCEAN7-304-XXXX| 28.65 12.552 38.949 33.470 1497.3364 17:42:23.15M 2015-11-12T17:42:57.822Z|I-OCEAN7-304-XXXX| 28.65 12.551 38.949 33.470 1497.3356 17:42:23.35M 2015-11-12T17:42:58.027Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.950 33.471 1497.3353 17:42:23.55M 2015-11-12T17:42:58.227Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.950 33.472 1497.3359 17:42:23.74M 2015-11-12T17:42:58.431Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.945 33.467 1497.3298 17:42:23.94M 2015-11-12T17:42:58.631Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.944 33.466 1497.3285 17:42:24.16M 2015-11-12T17:42:58.836Z|I-OCEAN7-304-XXXX| 28.66 12.551 38.942 33.464 1497.3262 17:42:24.36M 2015-11-12T17:42:59.041Z|I-OCEAN7-304-XXXX| 28.66 12.551 38.942 33.464 1497.3262 17:42:24.56M 2015-11-12T17:42:59.262Z|I-OCEAN7-304-XXXX| 28.64 12.551 38.941 33.463 1497.3254 17:42:24.76M 2015-11-12T17:42:59.442Z|I-OCEAN7-304-XXXX| 28.56 12.551 38.944 33.466 1497.3280 17:42:25.98M 2015-11-12T17:42:59.647Z|I-OCEAN7-304-XXXX| 28.56 12.551 38.951 33.473 1497.3361 17:42:25.18M 2015-11-12T17:42:59.851Z|I-OCEAN7-304-XXXX| 28.54 12.551 38.952 33.474 1497.3362 17:42:25.38M 2015-11-12T17:43:00.051Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.951 33.473 1497.3340 17:42:25.57M 2015-11-12T17:43:00.256Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.951 33.473 1497.3326 17:42:25.77M 2015-11-12T17:43:00.462Z|I-OCEAN7-304-XXXX| 28.47 12.550 38.950 33.473 1497.3312 17:42:25.97M 2015-11-12T17:43:00.662Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.950 33.473 1497.3311 17:42:26.19M 2015-11-12T17:43:00.884Z|I-OCEAN7-304-XXXX| 28.45 12.550 38.951 33.473 1497.3307 17:42:26.39M 2015-11-12T17:43:01.067Z|I-OCEAN7-304-XXXX| 28.41 12.550 38.947 33.470 1497.3259 17:42:26.59M 2015-11-12T17:43:01.272Z|I-OCEAN7-304-XXXX| 28.41 12.550 38.947 33.470 1497.3258 17:42:26.79M 2015-11-12T17:43:01.484Z|I-OCEAN7-304-XXXX| 28.41 12.550 38.947 33.470 1497.3260 17:42:27.01M 2015-11-12T17:43:01.677Z|I-OCEAN7-304-XXXX| 28.36 12.550 38.940 33.463 1497.3174 17:42:27.21M 2015-11-12T17:43:01.882Z|I-OCEAN7-304-XXXX| 28.39 12.550 38.940 33.463 1497.3174 17:42:27.41M 2015-11-12T17:43:02.087Z|I-OCEAN7-304-XXXX| 28.37 12.550 38.940 33.463 1497.3168 17:42:27.60M 2015-11-12T17:43:02.287Z|I-OCEAN7-304-XXXX| 28.39 12.550 38.940 33.463 1497.3171 17:42:27.81M 2015-11-12T17:43:02.492Z|I-OCEAN7-304-XXXX| 28.38 12.550 38.940 33.463 1497.3171 17:42:28.02M 2015-11-12T17:43:02.692Z|I-OCEAN7-304-XXXX| 28.40 12.550 38.940 33.464 1497.3185 17:42:28.22M 2015-11-12T17:43:02.897Z|I-OCEAN7-304-XXXX| 28.41 12.550 38.942 33.465 1497.3197 17:42:28.42M 2015-11-12T17:43:03.102Z|I-OCEAN7-304-XXXX| 28.45 12.550 38.958 33.481 1497.3389 17:42:28.62M 2015-11-12T17:43:03.302Z|I-OCEAN7-304-XXXX| 28.47 12.550 38.960 33.483 1497.3418 17:42:28.82M 2015-11-12T17:43:03.502Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.962 33.485 1497.3445 17:42:29.04M 2015-11-12T17:43:03.727Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.965 33.487 1497.3486 17:42:29.23M 2015-11-12T17:43:03.912Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.967 33.489 1497.3506 17:42:29.45M 2015-11-12T17:43:04.117Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.969 33.491 1497.3529 17:42:29.64M 2015-11-12T17:43:04.317Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.968 33.490 1497.3518 17:42:29.83M 2015-11-12T17:43:04.517Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.969 33.492 1497.3544 17:42:30.05M 2015-11-12T17:43:04.722Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.970 33.493 1497.3556 17:42:30.25M 2015-11-12T17:43:04.927Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.971 33.493 1497.3567 17:42:30.45M 2015-11-12T17:43:05.132Z|I-OCEAN7-304-XXXX| 28.78 12.550 38.971 33.493 1497.3586 17:42:30.65M 2015-11-12T17:43:05.332Z|I-OCEAN7-304-XXXX| 28.81 12.549 38.972 33.494 1497.3596 17:42:30.85M 2015-11-12T17:43:05.537Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.972 33.495 1497.3597 17:42:31.07M 2015-11-12T17:43:05.742Z|I-OCEAN7-304-XXXX| 28.75 12.549 38.968 33.490 1497.3539 17:42:31.27M 2015-11-12T17:43:05.942Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.967 33.489 1497.3541 17:42:31.47M 2015-11-12T17:43:06.147Z|I-OCEAN7-304-XXXX| 28.75 12.550 38.967 33.489 1497.3534 17:42:31.67M 2015-11-12T17:43:06.347Z|I-OCEAN7-304-XXXX| 28.74 12.550 38.967 33.489 1497.3533 17:42:31.86M 2015-11-12T17:43:06.552Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.965 33.488 1497.3516 17:42:32.08M 2015-11-12T17:43:06.752Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.965 33.488 1497.3511 17:42:32.28M 2015-11-12T17:43:06.957Z|I-OCEAN7-304-XXXX| 28.70 12.549 38.965 33.488 1497.3497 17:42:32.48M 2015-11-12T17:43:07.162Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.967 33.489 1497.3514 17:42:32.68M 2015-11-12T17:43:07.367Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.967 33.489 1497.3522 17:42:32.88M 2015-11-12T17:43:07.567Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.965 33.488 1497.3496 17:42:33.10M 2015-11-12T17:43:07.772Z|I-OCEAN7-304-XXXX| 28.65 12.550 38.965 33.488 1497.3501 17:42:33.30M 2015-11-12T17:43:07.972Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.959 33.483 1497.3385 17:42:33.50M 2015-11-12T17:43:08.192Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.962 33.486 1497.3420 17:42:33.69M 2015-11-12T17:43:08.377Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.962 33.487 1497.3412 17:42:33.91M 2015-11-12T17:43:08.582Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.963 33.487 1497.3405 17:42:34.11M 2015-11-12T17:43:08.787Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.971 33.496 1497.3477 17:42:34.31M 2015-11-12T17:43:08.987Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.971 33.496 1497.3472 17:42:34.51M 2015-11-12T17:43:09.192Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.971 33.496 1497.3477 17:42:34.71M 2015-11-12T17:43:09.392Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.971 33.496 1497.3472 17:42:34.91M 2015-11-12T17:43:09.597Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.972 33.497 1497.3488 17:42:35.13M 2015-11-12T17:43:09.802Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.969 33.493 1497.3456 17:42:35.33M 2015-11-12T17:43:10.002Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.968 33.492 1497.3450 17:42:35.53M 2015-11-12T17:43:10.207Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.967 33.491 1497.3450 17:42:35.72M 2015-11-12T17:43:10.407Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.961 33.485 1497.3379 17:42:35.92M 2015-11-12T17:43:10.612Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.965 33.489 1497.3431 17:42:36.14M 2015-11-12T17:43:10.817Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.966 33.489 1497.3446 17:42:36.34M 2015-11-12T17:43:11.017Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.964 33.487 1497.3425 17:42:36.54M 2015-11-12T17:43:11.222Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.962 33.485 1497.3418 17:42:36.74M 2015-11-12T17:43:11.422Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.961 33.484 1497.3409 17:42:36.94M 2015-11-12T17:43:11.627Z|I-OCEAN7-304-XXXX| 28.38 12.552 38.961 33.482 1497.3469 17:42:37.16M 2015-11-12T17:43:11.827Z|I-OCEAN7-304-XXXX| 28.38 12.552 38.961 33.481 1497.3466 17:42:37.36M 2015-11-12T17:43:12.032Z|I-OCEAN7-304-XXXX| 28.39 12.552 38.960 33.481 1497.3452 17:42:37.55M 2015-11-12T17:43:12.237Z|I-OCEAN7-304-XXXX| 28.38 12.552 38.959 33.480 1497.3435 17:42:37.75M 2015-11-12T17:43:12.442Z|I-OCEAN7-304-XXXX| 28.41 12.551 38.958 33.479 1497.3429 17:42:37.95M 2015-11-12T17:43:12.657Z|I-OCEAN7-304-XXXX| 28.42 12.551 38.959 33.480 1497.3430 17:42:38.17M 2015-11-12T17:43:12.847Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.969 33.490 1497.3553 17:42:38.39M 2015-11-12T17:43:13.047Z|I-OCEAN7-304-XXXX| 28.41 12.551 38.968 33.489 1497.3535 17:42:38.57M 2015-11-12T17:43:13.252Z|I-OCEAN7-304-XXXX| 28.39 12.551 38.967 33.488 1497.3508 17:42:38.77M 2015-11-12T17:43:13.457Z|I-OCEAN7-304-XXXX| 28.40 12.550 38.966 33.488 1497.3478 17:42:38.97M 2015-11-12T17:43:13.657Z|I-OCEAN7-304-XXXX| 28.47 12.550 38.964 33.487 1497.3464 17:42:39.19M 2015-11-12T17:43:13.857Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.967 33.489 1497.3478 17:42:39.39M 2015-11-12T17:43:14.062Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.967 33.490 1497.3478 17:42:39.58M 2015-11-12T17:43:14.267Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.968 33.491 1497.3479 17:42:39.78M 2015-11-12T17:43:14.467Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.969 33.493 1497.3485 17:42:40.00M 2015-11-12T17:43:14.672Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.970 33.494 1497.3490 17:42:40.20M 2015-11-12T17:43:14.872Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.970 33.494 1497.3491 17:42:40.40M 2015-11-12T17:43:15.077Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.971 33.494 1497.3501 17:42:40.60M 2015-11-12T17:43:15.282Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.971 33.495 1497.3516 17:42:40.80M 2015-11-12T17:43:15.487Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.970 33.494 1497.3510 17:42:41.02M 2015-11-12T17:43:15.687Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.969 33.493 1497.3494 17:42:41.22M 2015-11-12T17:43:15.892Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.969 33.493 1497.3507 17:42:41.42M 2015-11-12T17:43:16.092Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.966 33.490 1497.3468 17:42:41.61M 2015-11-12T17:43:16.297Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.965 33.488 1497.3458 17:42:41.81M 2015-11-12T17:43:16.497Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.963 33.486 1497.3447 17:42:42.03M 2015-11-12T17:43:16.702Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.963 33.486 1497.3462 17:42:42.23M 2015-11-12T17:43:16.906Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.959 33.482 1497.3418 17:42:42.43M 2015-11-12T17:43:17.127Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.959 33.481 1497.3416 17:42:42.63M 2015-11-12T17:43:17.313Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.958 33.481 1497.3400 17:42:42.85M 2015-11-12T17:43:17.517Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.958 33.481 1497.3406 17:42:43.05M 2015-11-12T17:43:17.717Z|I-OCEAN7-304-XXXX| 28.63 12.550 38.958 33.481 1497.3425 17:42:43.25M 2015-11-12T17:43:17.922Z|I-OCEAN7-304-XXXX| 28.61 12.550 38.957 33.480 1497.3414 17:42:43.45M 2015-11-12T17:43:18.127Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.957 33.479 1497.3411 17:42:43.64M 2015-11-12T17:43:18.327Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.957 33.479 1497.3401 17:42:43.84M 2015-11-12T17:43:18.527Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.958 33.480 1497.3406 17:42:44.06M 2015-11-12T17:43:18.732Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.958 33.480 1497.3411 17:42:44.26M 2015-11-12T17:43:18.937Z|I-OCEAN7-304-XXXX| 28.53 12.550 38.959 33.480 1497.3427 17:42:44.46M 2015-11-12T17:43:19.142Z|I-OCEAN7-304-XXXX| 28.56 12.551 38.959 33.481 1497.3445 17:42:44.66M 2015-11-12T17:43:19.342Z|I-OCEAN7-304-XXXX| 28.55 12.551 38.959 33.480 1497.3439 17:42:44.86M 2015-11-12T17:43:19.542Z|I-OCEAN7-304-XXXX| 28.58 12.551 38.960 33.481 1497.3448 17:42:45.08M 2015-11-12T17:43:19.752Z|I-OCEAN7-304-XXXX| 28.58 12.551 38.961 33.483 1497.3467 17:42:45.27M 2015-11-12T17:43:19.955Z|I-OCEAN7-304-XXXX| 28.56 12.551 38.964 33.485 1497.3499 17:42:45.48M 2015-11-12T17:43:20.152Z|I-OCEAN7-304-XXXX| 28.56 12.551 38.964 33.485 1497.3507 17:42:45.67M 2015-11-12T17:43:20.357Z|I-OCEAN7-304-XXXX| 28.58 12.551 38.965 33.486 1497.3518 17:42:45.87M 2015-11-12T17:43:20.562Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.966 33.487 1497.3544 17:42:46.09M 2015-11-12T17:43:20.762Z|I-OCEAN7-304-XXXX| 28.63 12.551 38.967 33.488 1497.3544 17:42:46.29M 2015-11-12T17:43:20.967Z|I-OCEAN7-304-XXXX| 28.67 12.550 38.968 33.489 1497.3555 17:42:46.49M 2015-11-12T17:43:21.167Z|I-OCEAN7-304-XXXX| 28.70 12.550 38.969 33.491 1497.3566 17:42:46.69M 2015-11-12T17:43:21.377Z|I-OCEAN7-304-XXXX| 28.70 12.550 38.970 33.492 1497.3574 17:42:46.89M 2015-11-12T17:43:21.593Z|I-OCEAN7-304-XXXX| 28.71 12.550 38.971 33.493 1497.3577 17:42:47.11M 2015-11-12T17:43:21.777Z|I-OCEAN7-304-XXXX| 28.72 12.550 38.971 33.493 1497.3578 17:42:47.32M 2015-11-12T17:43:21.982Z|I-OCEAN7-304-XXXX| 28.73 12.550 38.970 33.492 1497.3568 17:42:47.51M 2015-11-12T17:43:22.182Z|I-OCEAN7-304-XXXX| 28.77 12.550 38.969 33.491 1497.3569 17:42:47.71M 2015-11-12T17:43:22.432Z|I-OCEAN7-304-XXXX| 28.81 12.550 38.969 33.491 1497.3571 17:42:47.90M 2015-11-12T17:43:22.592Z|I-OCEAN7-304-XXXX| 28.81 12.550 38.969 33.490 1497.3571 17:42:48.17M 2015-11-12T17:43:22.793Z|I-OCEAN7-304-XXXX| 28.80 12.550 38.969 33.491 1497.3572 17:42:48.32M 2015-11-12T17:43:22.997Z|I-OCEAN7-304-XXXX| 28.80 12.550 38.969 33.491 1497.3569 17:42:48.52M 2015-11-12T17:43:23.197Z|I-OCEAN7-304-XXXX| 28.84 12.550 38.961 33.483 1497.3489 17:42:48.72M 2015-11-12T17:43:23.402Z|I-OCEAN7-304-XXXX| 28.81 12.550 38.960 33.482 1497.3479 17:42:48.92M 2015-11-12T17:43:23.608Z|I-OCEAN7-304-XXXX| 28.81 12.550 38.961 33.483 1497.3488 17:42:49.14M 2015-11-12T17:43:23.808Z|I-OCEAN7-304-XXXX| 28.81 12.550 38.961 33.483 1497.3489 17:42:49.34M 2015-11-12T17:43:24.012Z|I-OCEAN7-304-XXXX| 28.78 12.550 38.961 33.483 1497.3485 17:42:49.54M 2015-11-12T17:43:24.217Z|I-OCEAN7-304-XXXX| 28.78 12.550 38.960 33.482 1497.3484 17:42:49.73M 2015-11-12T17:43:24.418Z|I-OCEAN7-304-XXXX| 28.71 12.551 38.959 33.481 1497.3470 17:42:49.94M 2015-11-12T17:43:24.617Z|I-OCEAN7-304-XXXX| 28.71 12.551 38.967 33.488 1497.3555 17:42:50.15M 2015-11-12T17:43:24.823Z|I-OCEAN7-304-XXXX| 28.70 12.551 38.967 33.489 1497.3558 17:42:50.35M 2015-11-12T17:43:25.027Z|I-OCEAN7-304-XXXX| 28.65 12.550 38.968 33.490 1497.3552 17:42:50.55M 2015-11-12T17:43:25.227Z|I-OCEAN7-304-XXXX| 28.63 12.550 38.969 33.491 1497.3551 17:42:50.75M 2015-11-12T17:43:25.433Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.971 33.493 1497.3555 17:42:50.95M 2015-11-12T17:43:25.638Z|I-OCEAN7-304-XXXX| 28.47 12.550 38.972 33.494 1497.3560 17:42:51.17M 2015-11-12T17:43:25.838Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.974 33.496 1497.3562 17:42:51.36M 2015-11-12T17:43:26.063Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.975 33.497 1497.3560 17:42:51.56M 2015-11-12T17:43:26.248Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.969 33.492 1497.3475 17:42:51.78M 2015-11-12T17:43:26.448Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.968 33.491 1497.3448 17:42:51.96M 2015-11-12T17:43:26.653Z|I-OCEAN7-304-XXXX| 28.15 12.548 38.968 33.492 1497.3416 17:42:52.18M 2015-11-12T17:43:26.858Z|I-OCEAN7-304-XXXX| 28.15 12.548 38.968 33.492 1497.3420 17:42:52.38M 2015-11-12T17:43:27.053Z|I-OCEAN7-304-XXXX| 28.09 12.548 38.969 33.492 1497.3416 17:42:52.58M 2015-11-12T17:43:27.258Z|I-OCEAN7-304-XXXX| 28.08 12.548 38.969 33.492 1497.3417 17:42:52.77M 2015-11-12T17:43:27.463Z|I-OCEAN7-304-XXXX| 28.08 12.549 38.965 33.489 1497.3390 17:42:53.00M 2015-11-12T17:43:27.668Z|I-OCEAN7-304-XXXX| 28.05 12.549 38.966 33.489 1497.3394 17:42:53.20M 2015-11-12T17:43:27.873Z|I-OCEAN7-304-XXXX| 28.09 12.549 38.966 33.489 1497.3403 17:42:53.40M 2015-11-12T17:43:28.073Z|I-OCEAN7-304-XXXX| 28.10 12.550 38.969 33.492 1497.3459 17:42:53.59M 2015-11-12T17:43:28.273Z|I-OCEAN7-304-XXXX| 28.10 12.550 38.970 33.492 1497.3474 17:42:53.79M 2015-11-12T17:43:28.478Z|I-OCEAN7-304-XXXX| 28.10 12.550 38.970 33.492 1497.3484 17:42:54.01M 2015-11-12T17:43:28.684Z|I-OCEAN7-304-XXXX| 28.16 12.550 38.970 33.492 1497.3496 17:42:54.21M 2015-11-12T17:43:28.883Z|I-OCEAN7-304-XXXX| 28.19 12.550 38.971 33.493 1497.3511 17:42:54.41M 2015-11-12T17:43:29.088Z|I-OCEAN7-304-XXXX| 28.27 12.550 38.972 33.493 1497.3530 17:42:54.61M 2015-11-12T17:43:29.288Z|I-OCEAN7-304-XXXX| 28.28 12.550 38.971 33.492 1497.3528 17:42:54.81M 2015-11-12T17:43:29.524Z|I-OCEAN7-304-XXXX| 28.28 12.551 38.971 33.492 1497.3529 17:42:55.03M 2015-11-12T17:43:29.698Z|I-OCEAN7-304-XXXX| 28.36 12.551 38.970 33.491 1497.3534 17:42:55.23M 2015-11-12T17:43:29.898Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.969 33.490 1497.3549 17:42:55.43M 2015-11-12T17:43:30.103Z|I-OCEAN7-304-XXXX| 28.54 12.551 38.969 33.490 1497.3558 17:42:55.62M 2015-11-12T17:43:30.308Z|I-OCEAN7-304-XXXX| 28.57 12.551 38.969 33.490 1497.3562 17:42:55.82M 2015-11-12T17:43:30.528Z|I-OCEAN7-304-XXXX| 28.66 12.551 38.968 33.489 1497.3562 17:42:56.04M 2015-11-12T17:43:30.713Z|I-OCEAN7-304-XXXX| 28.69 12.551 38.968 33.489 1497.3561 17:42:56.26M 2015-11-12T17:43:30.918Z|I-OCEAN7-304-XXXX| 28.74 12.551 38.967 33.489 1497.3567 17:42:56.44M 2015-11-12T17:43:31.118Z|I-OCEAN7-304-XXXX| 28.79 12.551 38.967 33.489 1497.3572 17:42:56.64M 2015-11-12T17:43:31.324Z|I-OCEAN7-304-XXXX| 28.82 12.550 38.967 33.488 1497.3568 17:42:56.84M 2015-11-12T17:43:31.523Z|I-OCEAN7-304-XXXX| 28.87 12.550 38.967 33.488 1497.3571 17:42:57.06M 2015-11-12T17:43:31.728Z|I-OCEAN7-304-XXXX| 28.87 12.550 38.966 33.488 1497.3566 17:42:57.26M 2015-11-12T17:43:31.933Z|I-OCEAN7-304-XXXX| 28.89 12.550 38.966 33.488 1497.3572 17:42:57.46M 2015-11-12T17:43:32.147Z|I-OCEAN7-304-XXXX| 28.89 12.550 38.962 33.484 1497.3523 17:42:57.66M 2015-11-12T17:43:32.350Z|I-OCEAN7-304-XXXX| 28.92 12.550 38.962 33.484 1497.3524 17:42:57.85M 2015-11-12T17:43:32.543Z|I-OCEAN7-304-XXXX| 28.91 12.550 38.963 33.486 1497.3523 17:42:58.07M 2015-11-12T17:43:32.743Z|I-OCEAN7-304-XXXX| 28.87 12.550 38.965 33.487 1497.3530 17:42:58.27M 2015-11-12T17:43:32.943Z|I-OCEAN7-304-XXXX| 28.87 12.550 38.965 33.487 1497.3533 17:42:58.47M 2015-11-12T17:43:33.148Z|I-OCEAN7-304-XXXX| 28.87 12.550 38.965 33.487 1497.3536 17:42:58.67M 2015-11-12T17:43:33.353Z|I-OCEAN7-304-XXXX| 28.86 12.550 38.965 33.487 1497.3534 17:42:58.87M 2015-11-12T17:43:33.553Z|I-OCEAN7-304-XXXX| 28.81 12.550 38.965 33.487 1497.3525 17:42:59.09M 2015-11-12T17:43:33.758Z|I-OCEAN7-304-XXXX| 28.81 12.549 38.966 33.488 1497.3527 17:42:59.28M 2015-11-12T17:43:33.958Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.961 33.483 1497.3456 17:42:59.48M 2015-11-12T17:43:34.158Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.959 33.482 1497.3431 17:42:59.68M 2015-11-12T17:43:34.363Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.957 33.480 1497.3407 17:42:59.88M 2015-11-12T17:43:34.568Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.955 33.478 1497.3385 17:43:00.10M 2015-11-12T17:43:34.773Z|I-OCEAN7-304-XXXX| 28.60 12.550 38.966 33.488 1497.3502 17:43:00.30M 2015-11-12T17:43:34.993Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.966 33.489 1497.3501 17:43:00.50M 2015-11-12T17:43:35.178Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.967 33.489 1497.3495 17:43:00.72M 2015-11-12T17:43:35.378Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.967 33.489 1497.3496 17:43:00.90M 2015-11-12T17:43:35.583Z|I-OCEAN7-304-XXXX| 28.50 12.550 38.967 33.489 1497.3505 17:43:01.12M 2015-11-12T17:43:35.788Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.968 33.490 1497.3507 17:43:01.32M 2015-11-12T17:43:35.988Z|I-OCEAN7-304-XXXX| 28.45 12.550 38.969 33.491 1497.3508 17:43:01.51M 2015-11-12T17:43:36.193Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.969 33.492 1497.3508 17:43:01.71M 2015-11-12T17:43:36.398Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.969 33.492 1497.3495 17:43:01.91M 2015-11-12T17:43:36.598Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.958 33.482 1497.3368 17:43:02.13M 2015-11-12T17:43:36.803Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.957 33.480 1497.3351 17:43:02.33M 2015-11-12T17:43:37.003Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.957 33.481 1497.3361 17:43:02.53M 2015-11-12T17:43:37.208Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.958 33.482 1497.3369 17:43:02.73M 2015-11-12T17:43:37.413Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.958 33.482 1497.3362 17:43:02.93M 2015-11-12T17:43:37.613Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.957 33.481 1497.3347 17:43:03.15M 2015-11-12T17:43:37.818Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.957 33.481 1497.3342 17:43:03.35M 2015-11-12T17:43:38.018Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.957 33.481 1497.3345 17:43:03.54M 2015-11-12T17:43:38.223Z|I-OCEAN7-304-XXXX| 28.48 12.552 38.957 33.477 1497.3438 17:43:03.74M 2015-11-12T17:43:38.428Z|I-OCEAN7-304-XXXX| 28.48 12.552 38.956 33.477 1497.3435 17:43:03.94M 2015-11-12T17:43:38.628Z|I-OCEAN7-304-XXXX| 28.53 12.553 38.955 33.476 1497.3440 17:43:04.16M 2015-11-12T17:43:38.833Z|I-OCEAN7-304-XXXX| 28.53 12.553 38.954 33.474 1497.3425 17:43:04.36M 2015-11-12T17:43:39.033Z|I-OCEAN7-304-XXXX| 28.51 12.552 38.957 33.477 1497.3453 17:43:04.56M 2015-11-12T17:43:39.238Z|I-OCEAN7-304-XXXX| 28.51 12.552 38.958 33.479 1497.3462 17:43:04.76M 2015-11-12T17:43:39.458Z|I-OCEAN7-304-XXXX| 28.51 12.552 38.959 33.480 1497.3466 17:43:04.95M 2015-11-12T17:43:39.643Z|I-OCEAN7-304-XXXX| 28.47 12.552 38.959 33.479 1497.3453 17:43:05.19M 2015-11-12T17:43:39.848Z|I-OCEAN7-304-XXXX| 28.46 12.552 38.958 33.479 1497.3441 17:43:05.38M 2015-11-12T17:43:40.048Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.962 33.483 1497.3473 17:43:05.57M 2015-11-12T17:43:40.253Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.963 33.484 1497.3469 17:43:05.77M 2015-11-12T17:43:40.458Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.964 33.486 1497.3469 17:43:05.97M 2015-11-12T17:43:40.658Z|I-OCEAN7-304-XXXX| 28.44 12.550 38.965 33.487 1497.3463 17:43:06.19M 2015-11-12T17:43:40.863Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.965 33.488 1497.3452 17:43:06.39M 2015-11-12T17:43:41.068Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.965 33.488 1497.3448 17:43:06.59M 2015-11-12T17:43:41.268Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.965 33.488 1497.3447 17:43:06.79M 2015-11-12T17:43:41.473Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.965 33.489 1497.3440 17:43:07.01M 2015-11-12T17:43:41.678Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.965 33.489 1497.3434 17:43:07.21M 2015-11-12T17:43:41.878Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.962 33.486 1497.3392 17:43:07.41M 2015-11-12T17:43:42.083Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.962 33.485 1497.3403 17:43:07.61M 2015-11-12T17:43:42.283Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.962 33.485 1497.3411 17:43:07.80M 2015-11-12T17:43:42.488Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.962 33.485 1497.3418 17:43:08.02M 2015-11-12T17:43:42.693Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.962 33.485 1497.3419 17:43:08.22M 2015-11-12T17:43:42.893Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.962 33.485 1497.3414 17:43:08.42M 2015-11-12T17:43:43.093Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.962 33.485 1497.3418 17:43:08.62M 2015-11-12T17:43:43.298Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.962 33.485 1497.3422 17:43:08.82M 2015-11-12T17:43:43.503Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.963 33.486 1497.3436 17:43:09.04M 2015-11-12T17:43:43.708Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.963 33.486 1497.3452 17:43:09.24M 2015-11-12T17:43:43.923Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.962 33.485 1497.3445 17:43:09.44M 2015-11-12T17:43:44.113Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.963 33.486 1497.3461 17:43:09.65M 2015-11-12T17:43:44.313Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.965 33.487 1497.3485 17:43:09.83M 2015-11-12T17:43:44.518Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.966 33.489 1497.3499 17:43:10.05M 2015-11-12T17:43:44.723Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.967 33.490 1497.3510 17:43:10.25M 2015-11-12T17:43:44.924Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.956 33.479 1497.3384 17:43:10.45M 2015-11-12T17:43:45.129Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.955 33.479 1497.3368 17:43:10.65M 2015-11-12T17:43:45.328Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.957 33.480 1497.3379 17:43:10.85M 2015-11-12T17:43:45.534Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.958 33.481 1497.3402 17:43:11.07M 2015-11-12T17:43:45.733Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.959 33.482 1497.3414 17:43:11.26M 2015-11-12T17:43:45.938Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.960 33.483 1497.3419 17:43:11.46M 2015-11-12T17:43:46.143Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.962 33.485 1497.3442 17:43:11.66M 2015-11-12T17:43:46.348Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.961 33.484 1497.3435 17:43:11.86M 2015-11-12T17:43:46.548Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.961 33.484 1497.3436 17:43:12.08M 2015-11-12T17:43:46.753Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.961 33.484 1497.3434 17:43:12.28M 2015-11-12T17:43:46.954Z|I-OCEAN7-304-XXXX| 28.58 12.549 38.961 33.484 1497.3440 17:43:12.48M 2015-11-12T17:43:47.153Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.961 33.484 1497.3438 17:43:12.68M 2015-11-12T17:43:47.358Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.961 33.484 1497.3423 17:43:12.88M 2015-11-12T17:43:47.564Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.960 33.483 1497.3406 17:43:13.09M 2015-11-12T17:43:47.769Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.959 33.482 1497.3400 17:43:13.30M 2015-11-12T17:43:47.969Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.959 33.483 1497.3394 17:43:13.49M 2015-11-12T17:43:48.174Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.958 33.482 1497.3384 17:43:13.69M 2015-11-12T17:43:48.389Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.958 33.482 1497.3381 17:43:13.89M 2015-11-12T17:43:48.579Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.958 33.482 1497.3372 17:43:14.13M 2015-11-12T17:43:48.784Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.958 33.482 1497.3365 17:43:14.31M 2015-11-12T17:43:48.989Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.957 33.481 1497.3369 17:43:14.51M 2015-11-12T17:43:49.189Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.957 33.481 1497.3379 17:43:14.71M 2015-11-12T17:43:49.389Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.957 33.481 1497.3374 17:43:14.91M 2015-11-12T17:43:49.594Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.966 33.489 1497.3467 17:43:15.12M 2015-11-12T17:43:49.799Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.966 33.490 1497.3472 17:43:15.33M 2015-11-12T17:43:49.999Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.967 33.490 1497.3462 17:43:15.52M 2015-11-12T17:43:50.204Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.967 33.491 1497.3468 17:43:15.72M 2015-11-12T17:43:50.404Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.967 33.491 1497.3473 17:43:15.92M 2015-11-12T17:43:50.609Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.968 33.491 1497.3478 17:43:16.14M 2015-11-12T17:43:50.809Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.968 33.491 1497.3481 17:43:16.34M 2015-11-12T17:43:51.014Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.968 33.491 1497.3486 17:43:16.54M 2015-11-12T17:43:51.219Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.967 33.490 1497.3486 17:43:16.74M 2015-11-12T17:43:51.424Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.967 33.489 1497.3483 17:43:16.94M 2015-11-12T17:43:51.624Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.966 33.489 1497.3485 17:43:17.16M 2015-11-12T17:43:51.829Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.960 33.482 1497.3418 17:43:17.36M 2015-11-12T17:43:52.029Z|I-OCEAN7-304-XXXX| 28.50 12.550 38.959 33.482 1497.3411 17:43:17.55M 2015-11-12T17:43:52.234Z|I-OCEAN7-304-XXXX| 28.50 12.549 38.959 33.482 1497.3396 17:43:17.75M 2015-11-12T17:43:52.434Z|I-OCEAN7-304-XXXX| 28.50 12.549 38.959 33.482 1497.3398 17:43:17.95M 2015-11-12T17:43:52.639Z|I-OCEAN7-304-XXXX| 28.50 12.549 38.959 33.482 1497.3402 17:43:18.17M 2015-11-12T17:43:52.859Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.959 33.482 1497.3396 17:43:18.37M 2015-11-12T17:43:53.044Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.958 33.481 1497.3391 17:43:18.59M 2015-11-12T17:43:53.249Z|I-OCEAN7-304-XXXX| 28.53 12.550 38.957 33.480 1497.3385 17:43:18.77M 2015-11-12T17:43:53.454Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.956 33.479 1497.3389 17:43:18.97M 2015-11-12T17:43:53.654Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.957 33.480 1497.3403 17:43:19.19M 2015-11-12T17:43:53.859Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.958 33.480 1497.3401 17:43:19.39M 2015-11-12T17:43:54.064Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.955 33.478 1497.3373 17:43:19.58M 2015-11-12T17:43:54.264Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.955 33.477 1497.3368 17:43:19.78M 2015-11-12T17:43:54.469Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.957 33.480 1497.3395 17:43:20.00M 2015-11-12T17:43:54.669Z|I-OCEAN7-304-XXXX| 28.48 12.550 38.958 33.481 1497.3400 17:43:20.20M 2015-11-12T17:43:54.874Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.957 33.480 1497.3397 17:43:20.40M 2015-11-12T17:43:55.074Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.957 33.480 1497.3389 17:43:20.60M 2015-11-12T17:43:55.279Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.957 33.480 1497.3380 17:43:20.79M 2015-11-12T17:43:55.484Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.956 33.480 1497.3370 17:43:21.02M 2015-11-12T17:43:55.684Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.955 33.479 1497.3351 17:43:21.22M 2015-11-12T17:43:55.889Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.954 33.478 1497.3340 17:43:21.41M 2015-11-12T17:43:56.094Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.955 33.478 1497.3358 17:43:21.61M 2015-11-12T17:43:56.294Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.955 33.479 1497.3368 17:43:21.81M 2015-11-12T17:43:56.499Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.956 33.480 1497.3379 17:43:22.03M 2015-11-12T17:43:56.699Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.957 33.480 1497.3370 17:43:22.23M 2015-11-12T17:43:56.899Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.957 33.481 1497.3364 17:43:22.43M 2015-11-12T17:43:57.109Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.956 33.480 1497.3357 17:43:22.63M 2015-11-12T17:43:57.329Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.956 33.480 1497.3354 17:43:22.83M 2015-11-12T17:43:57.514Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.958 33.482 1497.3387 17:43:23.06M 2015-11-12T17:43:57.714Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.956 33.480 1497.3361 17:43:23.25M 2015-11-12T17:43:57.919Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.959 33.483 1497.3395 17:43:23.44M 2015-11-12T17:43:58.119Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.959 33.483 1497.3405 17:43:23.64M 2015-11-12T17:43:58.324Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.960 33.484 1497.3424 17:43:23.84M 2015-11-12T17:43:58.529Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.959 33.482 1497.3419 17:43:24.06M 2015-11-12T17:43:58.729Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.958 33.481 1497.3413 17:43:24.26M 2015-11-12T17:43:58.934Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.957 33.480 1497.3401 17:43:24.46M 2015-11-12T17:43:59.139Z|I-OCEAN7-304-XXXX| 28.60 12.550 38.956 33.479 1497.3394 17:43:24.66M 2015-11-12T17:43:59.339Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.956 33.478 1497.3387 17:43:24.86M 2015-11-12T17:43:59.544Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.956 33.478 1497.3392 17:43:25.07M 2015-11-12T17:43:59.744Z|I-OCEAN7-304-XXXX| 28.55 12.550 38.954 33.477 1497.3374 17:43:25.28M 2015-11-12T17:43:59.949Z|I-OCEAN7-304-XXXX| 28.55 12.550 38.954 33.477 1497.3373 17:43:25.47M 2015-11-12T17:44:00.154Z|I-OCEAN7-304-XXXX| 28.55 12.550 38.955 33.477 1497.3376 17:43:25.67M 2015-11-12T17:44:00.354Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.956 33.479 1497.3373 17:43:25.87M 2015-11-12T17:44:00.554Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.956 33.479 1497.3364 17:43:26.09M 2015-11-12T17:44:00.764Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.956 33.479 1497.3361 17:43:26.29M 2015-11-12T17:44:00.964Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.957 33.480 1497.3370 17:43:26.49M 2015-11-12T17:44:01.164Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.956 33.480 1497.3364 17:43:26.69M 2015-11-12T17:44:01.370Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.956 33.480 1497.3363 17:43:26.89M 2015-11-12T17:44:01.574Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.957 33.480 1497.3368 17:43:27.11M 2015-11-12T17:44:01.794Z|I-OCEAN7-304-XXXX| 28.50 12.549 38.957 33.480 1497.3363 17:43:27.31M 2015-11-12T17:44:01.979Z|I-OCEAN7-304-XXXX| 28.50 12.549 38.957 33.480 1497.3358 17:43:27.52M 2015-11-12T17:44:02.184Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.957 33.480 1497.3350 17:43:27.70M 2015-11-12T17:44:02.384Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.957 33.481 1497.3342 17:43:27.90M 2015-11-12T17:44:02.589Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.956 33.480 1497.3331 17:43:28.12M 2015-11-12T17:44:02.789Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.956 33.480 1497.3330 17:43:28.32M 2015-11-12T17:44:02.994Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.955 33.480 1497.3329 17:43:28.52M 2015-11-12T17:44:03.199Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.955 33.479 1497.3335 17:43:28.72M 2015-11-12T17:44:03.399Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.954 33.478 1497.3333 17:43:28.92M 2015-11-12T17:44:03.604Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.954 33.478 1497.3328 17:43:29.14M 2015-11-12T17:44:03.804Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.954 33.477 1497.3331 17:43:29.34M 2015-11-12T17:44:04.009Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.954 33.477 1497.3340 17:43:29.53M 2015-11-12T17:44:04.214Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.955 33.478 1497.3367 17:43:29.73M 2015-11-12T17:44:04.419Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.956 33.479 1497.3385 17:43:29.93M 2015-11-12T17:44:04.614Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.956 33.479 1497.3397 17:43:30.15M 2015-11-12T17:44:04.819Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.957 33.480 1497.3411 17:43:30.35M 2015-11-12T17:44:05.024Z|I-OCEAN7-304-XXXX| 28.70 12.549 38.958 33.481 1497.3425 17:43:30.55M 2015-11-12T17:44:05.229Z|I-OCEAN7-304-XXXX| 28.70 12.550 38.960 33.482 1497.3447 17:43:30.75M 2015-11-12T17:44:05.430Z|I-OCEAN7-304-XXXX| 28.70 12.550 38.957 33.480 1497.3422 17:43:30.95M 2015-11-12T17:44:05.629Z|I-OCEAN7-304-XXXX| 28.74 12.550 38.957 33.479 1497.3422 17:43:31.17M 2015-11-12T17:44:05.835Z|I-OCEAN7-304-XXXX| 28.74 12.550 38.957 33.479 1497.3420 17:43:31.36M 2015-11-12T17:44:06.039Z|I-OCEAN7-304-XXXX| 28.74 12.550 38.956 33.479 1497.3419 17:43:31.56M 2015-11-12T17:44:06.259Z|I-OCEAN7-304-XXXX| 28.73 12.550 38.957 33.479 1497.3424 17:43:31.76M 2015-11-12T17:44:06.449Z|I-OCEAN7-304-XXXX| 28.73 12.550 38.956 33.478 1497.3418 17:43:32.00M 2015-11-12T17:44:06.649Z|I-OCEAN7-304-XXXX| 28.71 12.550 38.955 33.477 1497.3405 17:43:32.18M 2015-11-12T17:44:06.849Z|I-OCEAN7-304-XXXX| 28.67 12.550 38.954 33.477 1497.3379 17:43:32.38M 2015-11-12T17:44:07.054Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.954 33.477 1497.3372 17:43:32.58M 2015-11-12T17:44:07.254Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.955 33.478 1497.3373 17:43:32.78M 2015-11-12T17:44:07.459Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.956 33.479 1497.3375 17:43:33.98M 2015-11-12T17:44:07.665Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.956 33.479 1497.3380 17:43:33.20M 2015-11-12T17:44:07.869Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.957 33.480 1497.3384 17:43:33.39M 2015-11-12T17:44:08.069Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.954 33.477 1497.3345 17:43:33.59M 2015-11-12T17:44:08.275Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.953 33.477 1497.3341 17:43:33.79M 2015-11-12T17:44:08.474Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.953 33.476 1497.3330 17:43:34.01M 2015-11-12T17:44:08.679Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.951 33.475 1497.3318 17:43:34.21M 2015-11-12T17:44:08.884Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.952 33.476 1497.3290 17:43:34.41M 2015-11-12T17:44:09.084Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.952 33.476 1497.3285 17:43:34.61M 2015-11-12T17:44:09.289Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.952 33.477 1497.3280 17:43:34.81M 2015-11-12T17:44:09.490Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.953 33.478 1497.3279 17:43:35.03M 2015-11-12T17:44:09.694Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.950 33.475 1497.3242 17:43:35.22M 2015-11-12T17:44:09.899Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.949 33.474 1497.3225 17:43:35.42M 2015-11-12T17:44:10.099Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.948 33.473 1497.3210 17:43:35.62M 2015-11-12T17:44:10.300Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.945 33.470 1497.3175 17:43:35.82M 2015-11-12T17:44:10.505Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.945 33.470 1497.3174 17:43:36.04M 2015-11-12T17:44:10.725Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.945 33.470 1497.3177 17:43:36.24M 2015-11-12T17:44:10.914Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.945 33.470 1497.3188 17:43:36.45M 2015-11-12T17:44:11.114Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.954 33.479 1497.3303 17:43:36.64M 2015-11-12T17:44:11.320Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.955 33.480 1497.3315 17:43:36.84M 2015-11-12T17:44:11.520Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.956 33.481 1497.3329 17:43:37.06M 2015-11-12T17:44:11.725Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.958 33.482 1497.3358 17:43:37.25M 2015-11-12T17:44:11.925Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.959 33.483 1497.3380 17:43:37.45M 2015-11-12T17:44:12.130Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.960 33.484 1497.3401 17:43:37.65M 2015-11-12T17:44:12.335Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.961 33.485 1497.3414 17:43:37.85M 2015-11-12T17:44:12.540Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.962 33.485 1497.3429 17:43:38.07M 2015-11-12T17:44:12.740Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.962 33.485 1497.3431 17:43:38.27M 2015-11-12T17:44:12.945Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.967 33.490 1497.3495 17:43:38.47M 2015-11-12T17:44:13.145Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.967 33.491 1497.3499 17:43:38.67M 2015-11-12T17:44:13.345Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.965 33.488 1497.3462 17:43:38.87M 2015-11-12T17:44:13.550Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.964 33.488 1497.3453 17:43:39.08M 2015-11-12T17:44:13.755Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.964 33.488 1497.3450 17:43:39.28M 2015-11-12T17:44:13.960Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.964 33.488 1497.3447 17:43:39.48M 2015-11-12T17:44:14.164Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.964 33.488 1497.3440 17:43:39.68M 2015-11-12T17:44:14.365Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.963 33.487 1497.3442 17:43:39.88M 2015-11-12T17:44:14.570Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.962 33.486 1497.3430 17:43:40.10M 2015-11-12T17:44:14.770Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.961 33.485 1497.3408 17:43:40.30M 2015-11-12T17:44:14.975Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.961 33.485 1497.3407 17:43:40.50M 2015-11-12T17:44:15.195Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.960 33.485 1497.3390 17:43:40.70M 2015-11-12T17:44:15.380Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.960 33.484 1497.3379 17:43:40.91M 2015-11-12T17:44:15.580Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.962 33.486 1497.3400 17:43:41.12M 2015-11-12T17:44:15.785Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.959 33.483 1497.3372 17:43:41.31M 2015-11-12T17:44:15.990Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.959 33.483 1497.3370 17:43:41.51M 2015-11-12T17:44:16.190Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.958 33.482 1497.3359 17:43:41.71M 2015-11-12T17:44:16.395Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.958 33.482 1497.3364 17:43:41.91M 2015-11-12T17:44:16.595Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.957 33.481 1497.3365 17:43:42.13M 2015-11-12T17:44:16.804Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.957 33.481 1497.3359 17:43:42.33M 2015-11-12T17:44:17.005Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.956 33.480 1497.3346 17:43:42.53M 2015-11-12T17:44:17.206Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.955 33.480 1497.3344 17:43:42.73M 2015-11-12T17:44:17.410Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.955 33.480 1497.3340 17:43:42.93M 2015-11-12T17:44:17.615Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.956 33.480 1497.3345 17:43:43.15M 2015-11-12T17:44:17.815Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.950 33.475 1497.3280 17:43:43.34M 2015-11-12T17:44:18.020Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.952 33.476 1497.3301 17:43:43.54M 2015-11-12T17:44:18.225Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.953 33.477 1497.3312 17:43:43.74M 2015-11-12T17:44:18.425Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.953 33.477 1497.3319 17:43:43.94M 2015-11-12T17:44:18.625Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.957 33.481 1497.3374 17:43:44.16M 2015-11-12T17:44:18.830Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.957 33.481 1497.3367 17:43:44.36M 2015-11-12T17:44:19.035Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.956 33.480 1497.3369 17:43:44.56M 2015-11-12T17:44:19.235Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.955 33.479 1497.3358 17:43:44.76M 2015-11-12T17:44:19.440Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.955 33.479 1497.3356 17:43:44.95M 2015-11-12T17:44:19.660Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.955 33.479 1497.3350 17:43:45.18M 2015-11-12T17:44:19.847Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.955 33.479 1497.3361 17:43:45.39M 2015-11-12T17:44:20.050Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.956 33.479 1497.3367 17:43:45.57M 2015-11-12T17:44:20.250Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.956 33.478 1497.3413 17:43:45.77M 2015-11-12T17:44:20.455Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.952 33.474 1497.3370 17:43:45.97M 2015-11-12T17:44:20.655Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.952 33.475 1497.3364 17:43:46.19M 2015-11-12T17:44:20.865Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.952 33.474 1497.3362 17:43:46.39M 2015-11-12T17:44:21.065Z|I-OCEAN7-304-XXXX| 28.65 12.550 38.956 33.479 1497.3401 17:43:46.59M 2015-11-12T17:44:21.270Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.956 33.479 1497.3400 17:43:46.79M 2015-11-12T17:44:21.470Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.964 33.486 1497.3488 17:43:47.01M 2015-11-12T17:44:21.675Z|I-OCEAN7-304-XXXX| 28.62 12.550 38.964 33.486 1497.3496 17:43:47.20M 2015-11-12T17:44:21.880Z|I-OCEAN7-304-XXXX| 28.55 12.550 38.964 33.486 1497.3481 17:43:47.41M 2015-11-12T17:44:22.080Z|I-OCEAN7-304-XXXX| 28.50 12.550 38.957 33.479 1497.3384 17:43:47.61M 2015-11-12T17:44:22.280Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.955 33.478 1497.3362 17:43:47.80M 2015-11-12T17:44:22.490Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.954 33.476 1497.3340 17:43:48.02M 2015-11-12T17:44:22.686Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.955 33.478 1497.3345 17:43:48.22M 2015-11-12T17:44:22.890Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.956 33.480 1497.3350 17:43:48.42M 2015-11-12T17:44:23.095Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.957 33.481 1497.3342 17:43:48.62M 2015-11-12T17:44:23.300Z|I-OCEAN7-304-XXXX| 28.36 12.548 38.957 33.481 1497.3336 17:43:48.82M 2015-11-12T17:44:23.500Z|I-OCEAN7-304-XXXX| 28.33 12.548 38.958 33.482 1497.3333 17:43:49.04M 2015-11-12T17:44:23.724Z|I-OCEAN7-304-XXXX| 28.33 12.548 38.958 33.482 1497.3345 17:43:49.24M 2015-11-12T17:44:23.905Z|I-OCEAN7-304-XXXX| 28.32 12.549 38.959 33.483 1497.3359 17:43:49.43M 2015-11-12T17:44:24.126Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.960 33.483 1497.3364 17:43:49.63M 2015-11-12T17:44:24.310Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.959 33.483 1497.3365 17:43:49.85M 2015-11-12T17:44:24.515Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.959 33.482 1497.3367 17:43:50.05M 2015-11-12T17:44:24.720Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.959 33.482 1497.3362 17:43:50.25M 2015-11-12T17:44:24.920Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.959 33.482 1497.3351 17:43:50.45M 2015-11-12T17:44:25.126Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.953 33.477 1497.3279 17:43:50.65M 2015-11-12T17:44:25.326Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.952 33.475 1497.3271 17:43:50.85M 2015-11-12T17:44:25.530Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.950 33.474 1497.3257 17:43:51.07M 2015-11-12T17:44:25.764Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.950 33.474 1497.3257 17:43:51.26M 2015-11-12T17:44:25.935Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.949 33.473 1497.3251 17:43:51.46M 2015-11-12T17:44:26.140Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.949 33.472 1497.3246 17:43:51.66M 2015-11-12T17:44:26.340Z|I-OCEAN7-304-XXXX| 28.32 12.549 38.954 33.478 1497.3317 17:43:51.86M 2015-11-12T17:44:26.545Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.955 33.478 1497.3336 17:43:52.08M 2015-11-12T17:44:26.750Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.956 33.479 1497.3350 17:43:52.28M 2015-11-12T17:44:26.955Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.957 33.481 1497.3373 17:43:52.48M 2015-11-12T17:44:27.155Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.959 33.482 1497.3392 17:43:52.68M 2015-11-12T17:44:27.360Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.960 33.483 1497.3401 17:43:52.88M 2015-11-12T17:44:27.560Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.960 33.484 1497.3413 17:43:53.10M 2015-11-12T17:44:27.766Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.960 33.484 1497.3416 17:43:53.29M 2015-11-12T17:44:27.966Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.960 33.484 1497.3409 17:43:53.50M 2015-11-12T17:44:28.170Z|I-OCEAN7-304-XXXX| 28.73 12.548 38.960 33.483 1497.3413 17:43:53.69M 2015-11-12T17:44:28.375Z|I-OCEAN7-304-XXXX| 28.76 12.548 38.960 33.484 1497.3424 17:43:53.89M 2015-11-12T17:44:28.595Z|I-OCEAN7-304-XXXX| 28.80 12.548 38.960 33.484 1497.3420 17:43:54.11M 2015-11-12T17:44:28.780Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.960 33.484 1497.3425 17:43:54.33M 2015-11-12T17:44:28.980Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.960 33.484 1497.3433 17:43:54.51M 2015-11-12T17:44:29.180Z|I-OCEAN7-304-XXXX| 28.95 12.547 38.959 33.484 1497.3422 17:43:54.71M 2015-11-12T17:44:29.390Z|I-OCEAN7-304-XXXX| 28.95 12.546 38.959 33.484 1497.3407 17:43:54.90M 2015-11-12T17:44:29.590Z|I-OCEAN7-304-XXXX| 28.95 12.545 38.959 33.485 1497.3376 17:43:55.13M 2015-11-12T17:44:29.795Z|I-OCEAN7-304-XXXX| 28.94 12.545 38.959 33.485 1497.3372 17:43:55.32M 2015-11-12T17:44:30.004Z|I-OCEAN7-304-XXXX| 28.97 12.545 38.959 33.486 1497.3384 17:43:55.52M 2015-11-12T17:44:30.200Z|I-OCEAN7-304-XXXX| 28.97 12.545 38.960 33.486 1497.3395 17:43:55.72M 2015-11-12T17:44:30.406Z|I-OCEAN7-304-XXXX| 28.96 12.545 38.961 33.487 1497.3406 17:43:55.92M 2015-11-12T17:44:30.606Z|I-OCEAN7-304-XXXX| 28.89 12.546 38.962 33.488 1497.3411 17:43:56.14M 2015-11-12T17:44:30.810Z|I-OCEAN7-304-XXXX| 28.89 12.546 38.964 33.490 1497.3444 17:43:56.34M 2015-11-12T17:44:31.015Z|I-OCEAN7-304-XXXX| 28.88 12.546 38.973 33.498 1497.3556 17:43:56.54M 2015-11-12T17:44:31.220Z|I-OCEAN7-304-XXXX| 28.87 12.547 38.941 33.467 1497.3195 17:43:56.74M 2015-11-12T17:44:31.420Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.912 33.439 1497.2855 17:43:56.94M 2015-11-12T17:44:31.620Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.919 33.446 1497.2932 17:43:57.15M 2015-11-12T17:44:31.825Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.920 33.447 1497.2948 17:43:57.35M 2015-11-12T17:44:32.030Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.922 33.447 1497.2964 17:43:57.55M 2015-11-12T17:44:32.230Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.923 33.448 1497.2980 17:43:57.75M 2015-11-12T17:44:32.435Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.919 33.444 1497.2937 17:43:57.95M 2015-11-12T17:44:32.641Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.891 33.417 1497.2621 17:43:58.17M 2015-11-12T17:44:32.836Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.868 33.395 1497.2349 17:43:58.37M 2015-11-12T17:44:33.061Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.868 33.395 1497.2345 17:43:58.57M 2015-11-12T17:44:33.247Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.876 33.403 1497.2433 17:43:58.79M 2015-11-12T17:44:33.451Z|I-OCEAN7-304-XXXX| 28.36 12.549 38.890 33.416 1497.2594 17:43:58.97M 2015-11-12T17:44:33.655Z|I-OCEAN7-304-XXXX| 28.29 12.549 38.904 33.429 1497.2738 17:43:59.19M 2015-11-12T17:44:33.855Z|I-OCEAN7-304-XXXX| 28.29 12.549 38.888 33.414 1497.2556 17:43:59.39M 2015-11-12T17:44:34.060Z|I-OCEAN7-304-XXXX| 28.29 12.549 38.888 33.414 1497.2552 17:43:59.58M 2015-11-12T17:44:34.260Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.888 33.415 1497.2546 17:43:59.78M 2015-11-12T17:44:34.465Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.888 33.415 1497.2538 17:44:00.00M 2015-11-12T17:44:34.665Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.888 33.414 1497.2526 17:44:00.20M 2015-11-12T17:44:34.871Z|I-OCEAN7-304-XXXX| 28.20 12.548 38.886 33.413 1497.2504 17:44:00.40M 2015-11-12T17:44:35.075Z|I-OCEAN7-304-XXXX| 28.20 12.548 38.882 33.409 1497.2455 17:44:00.60M 2015-11-12T17:44:35.275Z|I-OCEAN7-304-XXXX| 28.22 12.548 38.875 33.402 1497.2368 17:44:00.80M 2015-11-12T17:44:35.481Z|I-OCEAN7-304-XXXX| 28.25 12.548 38.874 33.402 1497.2365 17:44:01.02M 2015-11-12T17:44:35.681Z|I-OCEAN7-304-XXXX| 28.25 12.548 38.903 33.430 1497.2683 17:44:01.22M 2015-11-12T17:44:35.886Z|I-OCEAN7-304-XXXX| 28.29 12.548 38.903 33.429 1497.2697 17:44:01.41M 2015-11-12T17:44:36.086Z|I-OCEAN7-304-XXXX| 28.32 12.548 38.911 33.437 1497.2792 17:44:01.61M 2015-11-12T17:44:36.291Z|I-OCEAN7-304-XXXX| 28.32 12.548 38.912 33.438 1497.2810 17:44:01.81M 2015-11-12T17:44:36.491Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.914 33.440 1497.2838 17:44:02.03M 2015-11-12T17:44:36.701Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.915 33.441 1497.2870 17:44:02.23M 2015-11-12T17:44:36.901Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.917 33.442 1497.2898 17:44:02.43M 2015-11-12T17:44:37.106Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.918 33.444 1497.2920 17:44:02.63M 2015-11-12T17:44:37.306Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.920 33.445 1497.2938 17:44:02.83M 2015-11-12T17:44:37.526Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.922 33.447 1497.2968 17:44:03.04M 2015-11-12T17:44:37.716Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.923 33.448 1497.2986 17:44:03.26M 2015-11-12T17:44:37.916Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.924 33.449 1497.3000 17:44:03.45M 2015-11-12T17:44:38.121Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.924 33.449 1497.3010 17:44:03.64M 2015-11-12T17:44:38.321Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.924 33.449 1497.3010 17:44:03.84M 2015-11-12T17:44:38.526Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.925 33.450 1497.3020 17:44:04.06M 2015-11-12T17:44:38.726Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.926 33.451 1497.3036 17:44:04.26M 2015-11-12T17:44:38.931Z|I-OCEAN7-304-XXXX| 28.72 12.548 38.927 33.452 1497.3044 17:44:04.46M 2015-11-12T17:44:39.131Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.928 33.452 1497.3059 17:44:04.66M 2015-11-12T17:44:39.336Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.928 33.453 1497.3069 17:44:04.86M 2015-11-12T17:44:39.541Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.929 33.454 1497.3076 17:44:05.07M 2015-11-12T17:44:39.746Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.930 33.455 1497.3085 17:44:05.27M 2015-11-12T17:44:39.946Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.911 33.437 1497.2869 17:44:05.47M 2015-11-12T17:44:40.146Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.911 33.436 1497.2863 17:44:05.67M 2015-11-12T17:44:40.351Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.911 33.436 1497.2871 17:44:05.87M 2015-11-12T17:44:40.556Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.911 33.436 1497.2871 17:44:06.09M 2015-11-12T17:44:40.756Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.916 33.441 1497.2930 17:44:06.29M 2015-11-12T17:44:40.961Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.918 33.442 1497.2948 17:44:06.49M 2015-11-12T17:44:41.166Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.937 33.461 1497.3160 17:44:06.69M 2015-11-12T17:44:41.366Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.938 33.462 1497.3169 17:44:06.89M 2015-11-12T17:44:41.571Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.940 33.464 1497.3186 17:44:07.10M 2015-11-12T17:44:41.776Z|I-OCEAN7-304-XXXX| 28.50 12.549 38.942 33.466 1497.3195 17:44:07.30M 2015-11-12T17:44:41.991Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.942 33.466 1497.3177 17:44:07.50M 2015-11-12T17:44:42.176Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.941 33.465 1497.3156 17:44:07.72M 2015-11-12T17:44:42.381Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.940 33.465 1497.3142 17:44:07.90M 2015-11-12T17:44:42.586Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.927 33.452 1497.2990 17:44:08.12M 2015-11-12T17:44:42.791Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.925 33.451 1497.2963 17:44:08.32M 2015-11-12T17:44:42.991Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.923 33.449 1497.2948 17:44:08.52M 2015-11-12T17:44:43.191Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.922 33.448 1497.2932 17:44:08.72M 2015-11-12T17:44:43.396Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.920 33.446 1497.2917 17:44:08.91M 2015-11-12T17:44:43.601Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.924 33.449 1497.2969 17:44:09.14M 2015-11-12T17:44:43.806Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.925 33.451 1497.2997 17:44:09.34M 2015-11-12T17:44:44.006Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.927 33.453 1497.3016 17:44:09.53M 2015-11-12T17:44:44.211Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.929 33.454 1497.3041 17:44:09.73M 2015-11-12T17:44:44.411Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.931 33.456 1497.3074 17:44:09.93M 2015-11-12T17:44:44.616Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.933 33.458 1497.3102 17:44:10.15M 2015-11-12T17:44:44.821Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.935 33.460 1497.3127 17:44:10.35M 2015-11-12T17:44:45.021Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.938 33.463 1497.3151 17:44:10.55M 2015-11-12T17:44:45.226Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.938 33.463 1497.3162 17:44:10.75M 2015-11-12T17:44:45.431Z|I-OCEAN7-304-XXXX| 28.72 12.548 38.938 33.462 1497.3165 17:44:10.95M 2015-11-12T17:44:45.631Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.926 33.452 1497.3036 17:44:11.17M 2015-11-12T17:44:45.836Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.914 33.440 1497.2896 17:44:11.36M 2015-11-12T17:44:46.036Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.917 33.442 1497.2928 17:44:11.56M 2015-11-12T17:44:46.243Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.918 33.443 1497.2943 17:44:11.76M 2015-11-12T17:44:46.461Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.919 33.444 1497.2948 17:44:11.96M 2015-11-12T17:44:46.647Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.919 33.445 1497.2936 17:44:12.20M 2015-11-12T17:44:46.851Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.919 33.445 1497.2925 17:44:12.38M 2015-11-12T17:44:47.051Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.918 33.444 1497.2909 17:44:12.58M 2015-11-12T17:44:47.256Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.918 33.444 1497.2906 17:44:12.78M 2015-11-12T17:44:47.461Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.918 33.444 1497.2899 17:44:13.00M 2015-11-12T17:44:47.661Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.917 33.443 1497.2891 17:44:13.19M 2015-11-12T17:44:47.866Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.917 33.443 1497.2900 17:44:13.39M 2015-11-12T17:44:48.066Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.919 33.445 1497.2914 17:44:13.59M 2015-11-12T17:44:48.271Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.919 33.444 1497.2910 17:44:13.79M 2015-11-12T17:44:48.471Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.918 33.444 1497.2899 17:44:14.01M 2015-11-12T17:44:48.676Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.924 33.449 1497.2966 17:44:14.21M 2015-11-12T17:44:48.881Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.926 33.451 1497.2992 17:44:14.41M 2015-11-12T17:44:49.086Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.960 33.483 1497.3375 17:44:14.61M 2015-11-12T17:44:49.286Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.965 33.489 1497.3436 17:44:14.81M 2015-11-12T17:44:49.491Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.967 33.490 1497.3450 17:44:15.02M 2015-11-12T17:44:49.691Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.968 33.491 1497.3472 17:44:15.23M 2015-11-12T17:44:49.891Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.968 33.491 1497.3475 17:44:15.42M 2015-11-12T17:44:50.096Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.968 33.491 1497.3479 17:44:15.62M 2015-11-12T17:44:50.301Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.968 33.490 1497.3475 17:44:15.82M 2015-11-12T17:44:50.506Z|I-OCEAN7-304-XXXX| 28.36 12.549 38.972 33.495 1497.3523 17:44:16.04M 2015-11-12T17:44:50.706Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.957 33.481 1497.3350 17:44:16.24M 2015-11-12T17:44:50.926Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.963 33.486 1497.3417 17:44:16.44M 2015-11-12T17:44:51.111Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.962 33.485 1497.3407 17:44:16.66M 2015-11-12T17:44:51.316Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.961 33.484 1497.3396 17:44:16.84M 2015-11-12T17:44:51.516Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.959 33.483 1497.3380 17:44:17.06M 2015-11-12T17:44:51.721Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.970 33.493 1497.3501 17:44:17.25M 2015-11-12T17:44:51.926Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.971 33.495 1497.3517 17:44:17.45M 2015-11-12T17:44:52.126Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.972 33.496 1497.3516 17:44:17.65M 2015-11-12T17:44:52.326Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.972 33.496 1497.3521 17:44:17.85M 2015-11-12T17:44:52.531Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.972 33.496 1497.3521 17:44:18.07M 2015-11-12T17:44:52.736Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.973 33.497 1497.3523 17:44:18.27M 2015-11-12T17:44:52.941Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.973 33.497 1497.3519 17:44:18.47M 2015-11-12T17:44:53.146Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.959 33.484 1497.3356 17:44:18.67M 2015-11-12T17:44:53.346Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.955 33.479 1497.3358 17:44:18.87M 2015-11-12T17:44:53.551Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.955 33.479 1497.3374 17:44:19.09M 2015-11-12T17:44:53.751Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.955 33.478 1497.3367 17:44:19.28M 2015-11-12T17:44:53.956Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.955 33.478 1497.3369 17:44:19.48M 2015-11-12T17:44:54.161Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.955 33.478 1497.3376 17:44:19.68M 2015-11-12T17:44:54.361Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.955 33.478 1497.3378 17:44:19.88M 2015-11-12T17:44:54.561Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.955 33.478 1497.3383 17:44:20.10M 2015-11-12T17:44:54.766Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.956 33.479 1497.3395 17:44:20.30M 2015-11-12T17:44:54.966Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.955 33.478 1497.3381 17:44:20.50M 2015-11-12T17:44:55.171Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.954 33.478 1497.3363 17:44:20.69M 2015-11-12T17:44:55.391Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.954 33.477 1497.3353 17:44:20.90M 2015-11-12T17:44:55.576Z|I-OCEAN7-304-XXXX| 28.61 12.551 38.953 33.475 1497.3401 17:44:21.13M 2015-11-12T17:44:55.781Z|I-OCEAN7-304-XXXX| 28.66 12.551 38.953 33.474 1497.3394 17:44:21.31M 2015-11-12T17:44:55.986Z|I-OCEAN7-304-XXXX| 28.63 12.551 38.959 33.481 1497.3455 17:44:21.51M 2015-11-12T17:44:56.192Z|I-OCEAN7-304-XXXX| 28.62 12.550 38.975 33.496 1497.3622 17:44:21.71M 2015-11-12T17:44:56.391Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.976 33.498 1497.3629 17:44:21.91M 2015-11-12T17:44:56.596Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.977 33.499 1497.3635 17:44:22.13M 2015-11-12T17:44:56.796Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.979 33.501 1497.3641 17:44:22.33M 2015-11-12T17:44:57.001Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.981 33.504 1497.3649 17:44:22.52M 2015-11-12T17:44:57.202Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.997 33.519 1497.3813 17:44:22.73M 2015-11-12T17:44:57.407Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.998 33.521 1497.3829 17:44:22.92M 2015-11-12T17:44:57.612Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.000 33.522 1497.3839 17:44:23.14M 2015-11-12T17:44:57.812Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.973 33.497 1497.3528 17:44:23.34M 2015-11-12T17:44:58.017Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.950 33.475 1497.3260 17:44:23.54M 2015-11-12T17:44:58.217Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.942 33.468 1497.3176 17:44:23.74M 2015-11-12T17:44:58.422Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.941 33.467 1497.3165 17:44:23.94M 2015-11-12T17:44:58.622Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.939 33.465 1497.3146 17:44:24.16M 2015-11-12T17:44:58.827Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.938 33.464 1497.3124 17:44:24.36M 2015-11-12T17:44:59.032Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.921 33.447 1497.2927 17:44:24.56M 2015-11-12T17:44:59.232Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.904 33.432 1497.2737 17:44:24.76M 2015-11-12T17:44:59.437Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.903 33.431 1497.2723 17:44:24.95M 2015-11-12T17:44:59.642Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.903 33.430 1497.2717 17:44:25.17M 2015-11-12T17:44:59.857Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.924 33.451 1497.2960 17:44:25.37M 2015-11-12T17:45:00.047Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.924 33.450 1497.2971 17:44:25.58M 2015-11-12T17:45:00.252Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.925 33.451 1497.2986 17:44:25.77M 2015-11-12T17:45:00.484Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.925 33.451 1497.2994 17:44:25.97M 2015-11-12T17:45:00.657Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.906 33.432 1497.2788 17:44:26.19M 2015-11-12T17:45:00.857Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.871 33.399 1497.2399 17:44:26.39M 2015-11-12T17:45:01.062Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.865 33.392 1497.2316 17:44:26.59M 2015-11-12T17:45:01.284Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.853 33.381 1497.2179 17:44:26.79M 2015-11-12T17:45:01.472Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.852 33.380 1497.2163 17:44:27.01M 2015-11-12T17:45:01.672Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.856 33.384 1497.2206 17:44:27.21M 2015-11-12T17:45:01.877Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.870 33.397 1497.2365 17:44:27.40M 2015-11-12T17:45:02.077Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.871 33.399 1497.2373 17:44:27.60M 2015-11-12T17:45:02.277Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.872 33.400 1497.2390 17:44:27.80M 2015-11-12T17:45:02.482Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.874 33.401 1497.2413 17:44:28.02M 2015-11-12T17:45:02.687Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.875 33.402 1497.2432 17:44:28.22M 2015-11-12T17:45:02.888Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.877 33.403 1497.2454 17:44:28.42M 2015-11-12T17:45:03.092Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.880 33.407 1497.2490 17:44:28.62M 2015-11-12T17:45:03.297Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.881 33.408 1497.2491 17:44:28.82M 2015-11-12T17:45:03.497Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.882 33.409 1497.2506 17:44:29.04M 2015-11-12T17:45:03.702Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.883 33.410 1497.2517 17:44:29.23M 2015-11-12T17:45:03.907Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.883 33.410 1497.2509 17:44:29.43M 2015-11-12T17:45:04.107Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.892 33.418 1497.2610 17:44:29.63M 2015-11-12T17:45:04.327Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.893 33.420 1497.2631 17:44:29.83M 2015-11-12T17:45:04.512Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.882 33.409 1497.2496 17:44:30.07M 2015-11-12T17:45:04.717Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.881 33.408 1497.2500 17:44:30.25M 2015-11-12T17:45:04.922Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.882 33.408 1497.2510 17:44:30.45M 2015-11-12T17:45:05.122Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.881 33.408 1497.2518 17:44:30.65M 2015-11-12T17:45:05.327Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.876 33.403 1497.2448 17:44:30.85M 2015-11-12T17:45:05.527Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.875 33.402 1497.2438 17:44:31.06M 2015-11-12T17:45:05.732Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.875 33.402 1497.2428 17:44:31.26M 2015-11-12T17:45:05.937Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.874 33.402 1497.2417 17:44:31.46M 2015-11-12T17:45:06.137Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.873 33.401 1497.2408 17:44:31.66M 2015-11-12T17:45:06.337Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.872 33.400 1497.2395 17:44:31.86M 2015-11-12T17:45:06.547Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.870 33.398 1497.2362 17:44:32.08M 2015-11-12T17:45:06.747Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.880 33.407 1497.2472 17:44:32.28M 2015-11-12T17:45:06.952Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.880 33.407 1497.2467 17:44:32.48M 2015-11-12T17:45:07.152Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.880 33.407 1497.2466 17:44:32.68M 2015-11-12T17:45:07.357Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.880 33.407 1497.2467 17:44:32.87M 2015-11-12T17:45:07.557Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.881 33.408 1497.2473 17:44:33.09M 2015-11-12T17:45:07.762Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.882 33.409 1497.2477 17:44:33.29M 2015-11-12T17:45:07.962Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.882 33.410 1497.2468 17:44:33.49M 2015-11-12T17:45:08.167Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.883 33.411 1497.2466 17:44:33.69M 2015-11-12T17:45:08.372Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.884 33.412 1497.2467 17:44:33.89M 2015-11-12T17:45:08.578Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.896 33.424 1497.2615 17:44:34.11M 2015-11-12T17:45:08.793Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.963 33.488 1497.3378 17:44:34.31M 2015-11-12T17:45:08.977Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.974 33.498 1497.3499 17:44:34.52M 2015-11-12T17:45:09.182Z|I-OCEAN7-304-XXXX| 28.33 12.548 38.991 33.514 1497.3700 17:44:34.71M 2015-11-12T17:45:09.402Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.992 33.515 1497.3708 17:44:34.91M 2015-11-12T17:45:09.587Z|I-OCEAN7-304-XXXX| 28.34 12.548 38.973 33.497 1497.3506 17:44:35.12M 2015-11-12T17:45:09.792Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.973 33.497 1497.3521 17:44:35.32M 2015-11-12T17:45:09.992Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.974 33.496 1497.3538 17:44:35.52M 2015-11-12T17:45:10.197Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.964 33.487 1497.3424 17:44:35.72M 2015-11-12T17:45:10.397Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.962 33.486 1497.3412 17:44:35.92M 2015-11-12T17:45:10.602Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.961 33.484 1497.3401 17:44:36.14M 2015-11-12T17:45:10.807Z|I-OCEAN7-304-XXXX| 28.50 12.549 38.959 33.483 1497.3385 17:44:36.34M 2015-11-12T17:45:11.012Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.958 33.481 1497.3375 17:44:36.54M 2015-11-12T17:45:11.212Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.957 33.480 1497.3378 17:44:36.74M 2015-11-12T17:45:11.417Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.948 33.472 1497.3281 17:44:36.94M 2015-11-12T17:45:11.622Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.947 33.471 1497.3275 17:44:37.15M 2015-11-12T17:45:11.844Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.919 33.444 1497.2965 17:44:37.36M 2015-11-12T17:45:12.027Z|I-OCEAN7-304-XXXX| 28.77 12.549 38.912 33.437 1497.2892 17:44:37.55M 2015-11-12T17:45:12.227Z|I-OCEAN7-304-XXXX| 28.80 12.548 38.911 33.437 1497.2888 17:44:37.75M 2015-11-12T17:45:12.432Z|I-OCEAN7-304-XXXX| 28.81 12.548 38.903 33.429 1497.2782 17:44:37.95M 2015-11-12T17:45:12.632Z|I-OCEAN7-304-XXXX| 28.81 12.548 38.902 33.429 1497.2769 17:44:38.17M 2015-11-12T17:45:12.837Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.902 33.429 1497.2773 17:44:38.37M 2015-11-12T17:45:13.043Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.908 33.435 1497.2842 17:44:38.57M 2015-11-12T17:45:13.262Z|I-OCEAN7-304-XXXX| 28.97 12.547 38.910 33.436 1497.2867 17:44:38.77M 2015-11-12T17:45:13.447Z|I-OCEAN7-304-XXXX| 28.97 12.547 38.911 33.437 1497.2871 17:44:39.00M 2015-11-12T17:45:13.647Z|I-OCEAN7-304-XXXX| 28.97 12.547 38.912 33.439 1497.2878 17:44:39.18M 2015-11-12T17:45:13.852Z|I-OCEAN7-304-XXXX| 28.97 12.547 38.913 33.440 1497.2886 17:44:39.38M 2015-11-12T17:45:14.057Z|I-OCEAN7-304-XXXX| 28.96 12.547 38.913 33.440 1497.2888 17:44:39.58M 2015-11-12T17:45:14.257Z|I-OCEAN7-304-XXXX| 28.94 12.547 38.915 33.442 1497.2902 17:44:39.78M 2015-11-12T17:45:14.462Z|I-OCEAN7-304-XXXX| 28.96 12.547 38.916 33.442 1497.2921 17:44:40.00M 2015-11-12T17:45:14.667Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.911 33.438 1497.2858 17:44:40.20M 2015-11-12T17:45:14.867Z|I-OCEAN7-304-XXXX| 28.87 12.547 38.902 33.429 1497.2742 17:44:40.40M 2015-11-12T17:45:15.072Z|I-OCEAN7-304-XXXX| 28.82 12.547 38.902 33.429 1497.2737 17:44:40.60M 2015-11-12T17:45:15.272Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.896 33.424 1497.2677 17:44:40.80M 2015-11-12T17:45:15.477Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.897 33.424 1497.2678 17:44:41.01M 2015-11-12T17:45:15.682Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.898 33.424 1497.2686 17:44:41.21M 2015-11-12T17:45:15.882Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.899 33.426 1497.2695 17:44:41.41M 2015-11-12T17:45:16.087Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.904 33.430 1497.2749 17:44:41.61M 2015-11-12T17:45:16.287Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.905 33.431 1497.2749 17:44:41.81M 2015-11-12T17:45:16.492Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.906 33.432 1497.2764 17:44:42.03M 2015-11-12T17:45:16.697Z|I-OCEAN7-304-XXXX| 28.34 12.548 38.907 33.433 1497.2769 17:44:42.23M 2015-11-12T17:45:16.897Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.909 33.435 1497.2775 17:44:42.43M 2015-11-12T17:45:17.102Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.920 33.445 1497.2894 17:44:42.63M 2015-11-12T17:45:17.302Z|I-OCEAN7-304-XXXX| 28.16 12.549 38.934 33.458 1497.3046 17:44:42.82M 2015-11-12T17:45:17.507Z|I-OCEAN7-304-XXXX| 28.09 12.549 38.934 33.459 1497.3033 17:44:43.04M 2015-11-12T17:45:17.728Z|I-OCEAN7-304-XXXX| 28.06 12.549 38.934 33.458 1497.3026 17:44:43.24M 2015-11-12T17:45:17.912Z|I-OCEAN7-304-XXXX| 28.02 12.549 38.934 33.458 1497.3021 17:44:43.46M 2015-11-12T17:45:18.117Z|I-OCEAN7-304-XXXX| 28.02 12.549 38.933 33.458 1497.3014 17:44:43.64M 2015-11-12T17:45:18.322Z|I-OCEAN7-304-XXXX| 27.97 12.549 38.932 33.457 1497.2990 17:44:43.84M 2015-11-12T17:45:18.522Z|I-OCEAN7-304-XXXX| 27.99 12.548 38.926 33.451 1497.2920 17:44:44.06M 2015-11-12T17:45:18.722Z|I-OCEAN7-304-XXXX| 28.00 12.548 38.925 33.450 1497.2914 17:44:44.26M 2015-11-12T17:45:18.928Z|I-OCEAN7-304-XXXX| 27.97 12.549 38.925 33.450 1497.2905 17:44:44.46M 2015-11-12T17:45:19.128Z|I-OCEAN7-304-XXXX| 27.98 12.548 38.924 33.449 1497.2902 17:44:44.66M 2015-11-12T17:45:19.332Z|I-OCEAN7-304-XXXX| 28.04 12.549 38.925 33.450 1497.2916 17:44:44.85M 2015-11-12T17:45:19.537Z|I-OCEAN7-304-XXXX| 28.04 12.548 38.925 33.450 1497.2911 17:44:45.07M 2015-11-12T17:45:19.737Z|I-OCEAN7-304-XXXX| 28.05 12.548 38.920 33.445 1497.2865 17:44:45.27M 2015-11-12T17:45:19.942Z|I-OCEAN7-304-XXXX| 28.05 12.549 38.920 33.445 1497.2861 17:44:45.47M 2015-11-12T17:45:20.147Z|I-OCEAN7-304-XXXX| 28.11 12.549 38.920 33.445 1497.2871 17:44:45.67M 2015-11-12T17:45:20.352Z|I-OCEAN7-304-XXXX| 28.20 12.548 38.919 33.445 1497.2880 17:44:45.87M 2015-11-12T17:45:20.553Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.914 33.440 1497.2832 17:44:46.09M 2015-11-12T17:45:20.757Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.914 33.440 1497.2841 17:44:46.29M 2015-11-12T17:45:20.957Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.918 33.443 1497.2886 17:44:46.49M 2015-11-12T17:45:21.162Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.919 33.444 1497.2910 17:44:46.69M 2015-11-12T17:45:21.362Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.918 33.443 1497.2914 17:44:46.89M 2015-11-12T17:45:21.568Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.918 33.443 1497.2920 17:44:47.10M 2015-11-12T17:45:21.768Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.917 33.442 1497.2930 17:44:47.30M 2015-11-12T17:45:21.973Z|I-OCEAN7-304-XXXX| 28.68 12.549 38.917 33.442 1497.2938 17:44:47.50M 2015-11-12T17:45:22.193Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.917 33.442 1497.2937 17:44:47.70M 2015-11-12T17:45:22.383Z|I-OCEAN7-304-XXXX| 28.79 12.549 38.917 33.442 1497.2949 17:44:47.92M 2015-11-12T17:45:22.583Z|I-OCEAN7-304-XXXX| 28.83 12.549 38.917 33.442 1497.2955 17:44:48.12M 2015-11-12T17:45:22.788Z|I-OCEAN7-304-XXXX| 28.89 12.548 38.917 33.442 1497.2965 17:44:48.32M 2015-11-12T17:45:22.988Z|I-OCEAN7-304-XXXX| 28.92 12.548 38.934 33.459 1497.3154 17:44:48.52M 2015-11-12T17:45:23.188Z|I-OCEAN7-304-XXXX| 28.96 12.548 38.935 33.460 1497.3165 17:44:48.72M 2015-11-12T17:45:23.398Z|I-OCEAN7-304-XXXX| 28.96 12.548 38.937 33.462 1497.3179 17:44:48.91M 2015-11-12T17:45:23.598Z|I-OCEAN7-304-XXXX| 28.98 12.547 38.939 33.464 1497.3197 17:44:49.14M 2015-11-12T17:45:23.803Z|I-OCEAN7-304-XXXX| 28.98 12.547 38.934 33.460 1497.3138 17:44:49.33M 2015-11-12T17:45:24.003Z|I-OCEAN7-304-XXXX| 29.03 12.547 38.933 33.459 1497.3129 17:44:49.53M 2015-11-12T17:45:24.208Z|I-OCEAN7-304-XXXX| 29.03 12.546 38.932 33.459 1497.3112 17:44:49.73M 2015-11-12T17:45:24.413Z|I-OCEAN7-304-XXXX| 29.03 12.546 38.931 33.458 1497.3094 17:44:49.93M 2015-11-12T17:45:24.613Z|I-OCEAN7-304-XXXX| 29.00 12.546 38.934 33.460 1497.3119 17:44:50.15M 2015-11-12T17:45:24.818Z|I-OCEAN7-304-XXXX| 29.00 12.546 38.934 33.461 1497.3125 17:44:50.35M 2015-11-12T17:45:25.018Z|I-OCEAN7-304-XXXX| 28.98 12.546 38.935 33.462 1497.3135 17:44:50.55M 2015-11-12T17:45:25.223Z|I-OCEAN7-304-XXXX| 28.94 12.546 38.936 33.462 1497.3142 17:44:50.75M 2015-11-12T17:45:25.428Z|I-OCEAN7-304-XXXX| 28.89 12.546 38.937 33.463 1497.3142 17:44:50.94M 2015-11-12T17:45:25.628Z|I-OCEAN7-304-XXXX| 28.86 12.546 38.938 33.464 1497.3149 17:44:51.16M 2015-11-12T17:45:25.833Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.939 33.465 1497.3141 17:44:51.36M 2015-11-12T17:45:26.033Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.939 33.466 1497.3149 17:44:51.56M 2015-11-12T17:45:26.238Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.940 33.466 1497.3148 17:44:51.76M 2015-11-12T17:45:26.443Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.940 33.467 1497.3154 17:44:51.96M 2015-11-12T17:45:26.663Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.942 33.467 1497.3163 17:44:52.18M 2015-11-12T17:45:26.848Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.943 33.469 1497.3175 17:44:52.39M 2015-11-12T17:45:27.048Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.947 33.473 1497.3220 17:44:52.58M 2015-11-12T17:45:27.253Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.947 33.473 1497.3217 17:44:52.77M 2015-11-12T17:45:27.453Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.952 33.476 1497.3263 17:44:52.97M 2015-11-12T17:45:27.658Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.952 33.477 1497.3251 17:44:53.19M 2015-11-12T17:45:27.863Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.952 33.477 1497.3254 17:44:53.39M 2015-11-12T17:45:28.068Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.953 33.478 1497.3260 17:44:53.59M 2015-11-12T17:45:28.263Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.954 33.479 1497.3256 17:44:53.79M 2015-11-12T17:45:28.473Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.954 33.479 1497.3265 17:44:54.01M 2015-11-12T17:45:28.673Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.955 33.479 1497.3273 17:44:54.21M 2015-11-12T17:45:28.878Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.946 33.471 1497.3170 17:44:54.41M 2015-11-12T17:45:29.078Z|I-OCEAN7-304-XXXX| 28.27 12.547 38.946 33.472 1497.3168 17:44:54.61M 2015-11-12T17:45:29.283Z|I-OCEAN7-304-XXXX| 28.26 12.547 38.947 33.473 1497.3181 17:44:54.80M 2015-11-12T17:45:29.488Z|I-OCEAN7-304-XXXX| 28.28 12.547 38.948 33.473 1497.3192 17:44:55.02M 2015-11-12T17:45:29.688Z|I-OCEAN7-304-XXXX| 28.27 12.547 38.949 33.474 1497.3193 17:44:55.22M 2015-11-12T17:45:29.893Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.950 33.475 1497.3212 17:44:55.42M 2015-11-12T17:45:30.093Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.950 33.475 1497.3223 17:44:55.62M 2015-11-12T17:45:30.293Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.943 33.469 1497.3136 17:44:55.82M 2015-11-12T17:45:30.503Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.942 33.468 1497.3120 17:44:56.04M 2015-11-12T17:45:30.724Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.942 33.468 1497.3125 17:44:56.24M 2015-11-12T17:45:30.908Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.941 33.467 1497.3124 17:44:56.44M 2015-11-12T17:45:31.128Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.942 33.468 1497.3123 17:44:56.64M 2015-11-12T17:45:31.318Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.941 33.468 1497.3114 17:44:56.85M 2015-11-12T17:45:31.513Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.946 33.472 1497.3169 17:44:57.06M 2015-11-12T17:45:31.718Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.947 33.473 1497.3185 17:44:57.25M 2015-11-12T17:45:31.923Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.948 33.474 1497.3206 17:44:57.45M 2015-11-12T17:45:32.123Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.946 33.474 1497.3145 17:44:57.65M 2015-11-12T17:45:32.328Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.945 33.473 1497.3132 17:44:57.85M 2015-11-12T17:45:32.533Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.944 33.472 1497.3125 17:44:58.07M 2015-11-12T17:45:32.733Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.944 33.472 1497.3112 17:44:58.27M 2015-11-12T17:45:32.938Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.945 33.473 1497.3116 17:44:58.47M 2015-11-12T17:45:33.138Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.946 33.474 1497.3140 17:44:58.67M 2015-11-12T17:45:33.343Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.947 33.474 1497.3157 17:44:58.86M 2015-11-12T17:45:33.548Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.947 33.474 1497.3160 17:44:59.08M 2015-11-12T17:45:33.748Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.948 33.475 1497.3165 17:44:59.28M 2015-11-12T17:45:33.953Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.949 33.476 1497.3182 17:44:59.48M 2015-11-12T17:45:34.158Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.950 33.477 1497.3198 17:44:59.68M 2015-11-12T17:45:34.358Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.947 33.474 1497.3182 17:44:59.88M 2015-11-12T17:45:34.563Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.947 33.474 1497.3191 17:45:00.10M 2015-11-12T17:45:34.764Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.948 33.473 1497.3201 17:45:00.30M 2015-11-12T17:45:34.968Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.948 33.474 1497.3207 17:45:00.50M 2015-11-12T17:45:35.168Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.948 33.474 1497.3208 17:45:00.69M 2015-11-12T17:45:35.373Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.949 33.474 1497.3219 17:45:00.89M 2015-11-12T17:45:35.588Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.945 33.470 1497.3181 17:45:01.11M 2015-11-12T17:45:35.778Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.946 33.471 1497.3198 17:45:01.32M 2015-11-12T17:45:35.983Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.947 33.472 1497.3219 17:45:01.51M 2015-11-12T17:45:36.183Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.948 33.473 1497.3232 17:45:01.71M 2015-11-12T17:45:36.388Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.945 33.470 1497.3198 17:45:01.91M 2015-11-12T17:45:36.588Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.944 33.469 1497.3196 17:45:02.13M 2015-11-12T17:45:36.793Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.943 33.468 1497.3175 17:45:02.33M 2015-11-12T17:45:36.993Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.941 33.467 1497.3162 17:45:02.53M 2015-11-12T17:45:37.198Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.940 33.466 1497.3146 17:45:02.72M 2015-11-12T17:45:37.403Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.939 33.465 1497.3136 17:45:02.92M 2015-11-12T17:45:37.608Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.941 33.467 1497.3158 17:45:03.14M 2015-11-12T17:45:37.813Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.942 33.468 1497.3165 17:45:03.34M 2015-11-12T17:45:38.013Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.942 33.468 1497.3182 17:45:03.54M 2015-11-12T17:45:38.213Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.943 33.468 1497.3206 17:45:03.74M 2015-11-12T17:45:38.418Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.943 33.468 1497.3225 17:45:03.94M 2015-11-12T17:45:38.623Z|I-OCEAN7-304-XXXX| 28.78 12.548 38.948 33.472 1497.3284 17:45:04.16M 2015-11-12T17:45:38.823Z|I-OCEAN7-304-XXXX| 28.84 12.548 38.944 33.468 1497.3250 17:45:04.36M 2015-11-12T17:45:39.028Z|I-OCEAN7-304-XXXX| 28.85 12.548 38.942 33.467 1497.3234 17:45:04.56M 2015-11-12T17:45:39.233Z|I-OCEAN7-304-XXXX| 28.86 12.548 38.941 33.466 1497.3223 17:45:04.76M 2015-11-12T17:45:39.433Z|I-OCEAN7-304-XXXX| 28.86 12.548 38.940 33.464 1497.3209 17:45:04.95M 2015-11-12T17:45:39.638Z|I-OCEAN7-304-XXXX| 28.87 12.548 38.940 33.464 1497.3214 17:45:05.17M 2015-11-12T17:45:39.838Z|I-OCEAN7-304-XXXX| 28.87 12.548 38.940 33.465 1497.3229 17:45:05.37M 2015-11-12T17:45:40.058Z|I-OCEAN7-304-XXXX| 28.87 12.549 38.941 33.466 1497.3241 17:45:05.57M 2015-11-12T17:45:40.243Z|I-OCEAN7-304-XXXX| 28.88 12.548 38.942 33.466 1497.3248 17:45:05.79M 2015-11-12T17:45:40.448Z|I-OCEAN7-304-XXXX| 28.88 12.548 38.942 33.466 1497.3240 17:45:05.97M 2015-11-12T17:45:40.653Z|I-OCEAN7-304-XXXX| 28.88 12.548 38.941 33.466 1497.3239 17:45:06.19M 2015-11-12T17:45:40.858Z|I-OCEAN7-304-XXXX| 28.88 12.548 38.941 33.465 1497.3234 17:45:06.39M 2015-11-12T17:45:41.058Z|I-OCEAN7-304-XXXX| 28.85 12.548 38.945 33.469 1497.3269 17:45:06.59M 2015-11-12T17:45:41.258Z|I-OCEAN7-304-XXXX| 28.79 12.548 38.946 33.470 1497.3263 17:45:06.79M 2015-11-12T17:45:41.468Z|I-OCEAN7-304-XXXX| 28.79 12.548 38.946 33.471 1497.3262 17:45:07.00M 2015-11-12T17:45:41.668Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.947 33.472 1497.3259 17:45:07.21M 2015-11-12T17:45:41.868Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.948 33.473 1497.3263 17:45:07.40M 2015-11-12T17:45:42.073Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.949 33.474 1497.3267 17:45:07.60M 2015-11-12T17:45:42.273Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.949 33.475 1497.3264 17:45:07.80M 2015-11-12T17:45:42.478Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.950 33.476 1497.3267 17:45:08.02M 2015-11-12T17:45:42.683Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.951 33.476 1497.3267 17:45:08.22M 2015-11-12T17:45:42.883Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.951 33.476 1497.3268 17:45:08.42M 2015-11-12T17:45:43.093Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.950 33.475 1497.3263 17:45:08.61M 2015-11-12T17:45:43.293Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.950 33.475 1497.3268 17:45:08.82M 2015-11-12T17:45:43.524Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.950 33.474 1497.3274 17:45:09.03M 2015-11-12T17:45:43.698Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.946 33.470 1497.3219 17:45:09.23M 2015-11-12T17:45:43.899Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.935 33.459 1497.3094 17:45:09.43M 2015-11-12T17:45:44.103Z|I-OCEAN7-304-XXXX| 28.36 12.549 38.935 33.459 1497.3096 17:45:09.63M 2015-11-12T17:45:44.303Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.935 33.459 1497.3091 17:45:09.83M 2015-11-12T17:45:44.529Z|I-OCEAN7-304-XXXX| 28.29 12.549 38.936 33.460 1497.3098 17:45:10.05M 2015-11-12T17:45:44.714Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.936 33.460 1497.3098 17:45:10.26M 2015-11-12T17:45:44.919Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.937 33.461 1497.3103 17:45:10.45M 2015-11-12T17:45:45.119Z|I-OCEAN7-304-XXXX| 28.19 12.549 38.938 33.462 1497.3105 17:45:10.65M 2015-11-12T17:45:45.324Z|I-OCEAN7-304-XXXX| 28.19 12.549 38.939 33.463 1497.3120 17:45:10.84M 2015-11-12T17:45:45.524Z|I-OCEAN7-304-XXXX| 28.17 12.549 38.948 33.471 1497.3220 17:45:11.06M 2015-11-12T17:45:45.729Z|I-OCEAN7-304-XXXX| 28.13 12.549 38.948 33.471 1497.3218 17:45:11.26M 2015-11-12T17:45:45.934Z|I-OCEAN7-304-XXXX| 28.12 12.549 38.936 33.460 1497.3081 17:45:11.46M 2015-11-12T17:45:46.134Z|I-OCEAN7-304-XXXX| 28.14 12.549 38.939 33.463 1497.3105 17:45:11.66M 2015-11-12T17:45:46.334Z|I-OCEAN7-304-XXXX| 28.17 12.549 38.939 33.464 1497.3110 17:45:11.86M 2015-11-12T17:45:46.564Z|I-OCEAN7-304-XXXX| 28.17 12.548 38.941 33.465 1497.3119 17:45:12.07M 2015-11-12T17:45:46.744Z|I-OCEAN7-304-XXXX| 28.22 12.548 38.941 33.466 1497.3129 17:45:12.28M 2015-11-12T17:45:46.944Z|I-OCEAN7-304-XXXX| 28.22 12.548 38.943 33.468 1497.3145 17:45:12.48M 2015-11-12T17:45:47.154Z|I-OCEAN7-304-XXXX| 28.22 12.548 38.944 33.469 1497.3148 17:45:12.67M 2015-11-12T17:45:47.354Z|I-OCEAN7-304-XXXX| 28.26 12.548 38.945 33.470 1497.3165 17:45:12.88M 2015-11-12T17:45:47.559Z|I-OCEAN7-304-XXXX| 28.23 12.548 38.946 33.471 1497.3171 17:45:13.09M 2015-11-12T17:45:47.759Z|I-OCEAN7-304-XXXX| 28.28 12.548 38.946 33.471 1497.3174 17:45:13.29M 2015-11-12T17:45:47.964Z|I-OCEAN7-304-XXXX| 28.34 12.547 38.945 33.470 1497.3175 17:45:13.49M 2015-11-12T17:45:48.164Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.947 33.472 1497.3193 17:45:13.69M 2015-11-12T17:45:48.369Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.947 33.473 1497.3201 17:45:13.89M 2015-11-12T17:45:48.569Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.947 33.472 1497.3202 17:45:14.11M 2015-11-12T17:45:48.774Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.948 33.473 1497.3208 17:45:14.31M 2015-11-12T17:45:48.999Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.949 33.474 1497.3224 17:45:14.51M 2015-11-12T17:45:49.179Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.945 33.471 1497.3190 17:45:14.72M 2015-11-12T17:45:49.384Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.944 33.470 1497.3190 17:45:14.90M 2015-11-12T17:45:49.589Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.943 33.469 1497.3186 17:45:15.12M 2015-11-12T17:45:49.789Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.943 33.469 1497.3175 17:45:15.32M 2015-11-12T17:45:49.989Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.942 33.469 1497.3162 17:45:15.52M 2015-11-12T17:45:50.194Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.942 33.469 1497.3173 17:45:15.72M 2015-11-12T17:45:50.394Z|I-OCEAN7-304-XXXX| 28.84 12.545 38.942 33.469 1497.3163 17:45:15.92M 2015-11-12T17:45:50.599Z|I-OCEAN7-304-XXXX| 28.84 12.545 38.941 33.469 1497.3160 17:45:16.14M 2015-11-12T17:45:50.804Z|I-OCEAN7-304-XXXX| 28.87 12.545 38.940 33.467 1497.3152 17:45:16.34M 2015-11-12T17:45:51.024Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.941 33.468 1497.3168 17:45:16.54M 2015-11-12T17:45:51.209Z|I-OCEAN7-304-XXXX| 28.92 12.546 38.942 33.469 1497.3190 17:45:16.73M 2015-11-12T17:45:51.414Z|I-OCEAN7-304-XXXX| 28.93 12.546 38.942 33.469 1497.3195 17:45:16.93M 2015-11-12T17:45:51.619Z|I-OCEAN7-304-XXXX| 28.93 12.546 38.942 33.468 1497.3191 17:45:17.15M 2015-11-12T17:45:51.819Z|I-OCEAN7-304-XXXX| 28.92 12.546 38.944 33.470 1497.3213 17:45:17.35M 2015-11-12T17:45:52.019Z|I-OCEAN7-304-XXXX| 28.93 12.546 38.941 33.467 1497.3180 17:45:17.55M 2015-11-12T17:45:52.229Z|I-OCEAN7-304-XXXX| 28.95 12.546 38.940 33.467 1497.3173 17:45:17.75M 2015-11-12T17:45:52.429Z|I-OCEAN7-304-XXXX| 28.92 12.546 38.939 33.466 1497.3157 17:45:17.95M 2015-11-12T17:45:52.629Z|I-OCEAN7-304-XXXX| 28.90 12.546 38.939 33.465 1497.3147 17:45:18.17M 2015-11-12T17:45:52.834Z|I-OCEAN7-304-XXXX| 28.89 12.546 38.938 33.464 1497.3136 17:45:18.37M 2015-11-12T17:45:53.039Z|I-OCEAN7-304-XXXX| 28.89 12.546 38.937 33.464 1497.3127 17:45:18.56M 2015-11-12T17:45:53.239Z|I-OCEAN7-304-XXXX| 28.85 12.546 38.936 33.463 1497.3118 17:45:18.77M 2015-11-12T17:45:53.459Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.936 33.463 1497.3124 17:45:18.96M 2015-11-12T17:45:53.649Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.937 33.464 1497.3126 17:45:19.20M 2015-11-12T17:45:53.850Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.938 33.464 1497.3130 17:45:19.38M 2015-11-12T17:45:54.054Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.938 33.464 1497.3116 17:45:19.58M 2015-11-12T17:45:54.254Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.947 33.473 1497.3210 17:45:19.78M 2015-11-12T17:45:54.459Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.948 33.474 1497.3225 17:45:20.00M 2015-11-12T17:45:54.664Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.949 33.475 1497.3234 17:45:20.20M 2015-11-12T17:45:54.864Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.949 33.475 1497.3226 17:45:20.40M 2015-11-12T17:45:55.069Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.949 33.475 1497.3220 17:45:20.60M 2015-11-12T17:45:55.269Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.953 33.479 1497.3274 17:45:20.79M 2015-11-12T17:45:55.474Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.954 33.479 1497.3281 17:45:21.01M 2015-11-12T17:45:55.679Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.954 33.479 1497.3269 17:45:21.21M 2015-11-12T17:45:55.879Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.953 33.478 1497.3260 17:45:21.41M 2015-11-12T17:45:56.084Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.952 33.477 1497.3254 17:45:21.61M 2015-11-12T17:45:56.284Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.939 33.465 1497.3101 17:45:21.81M 2015-11-12T17:45:56.489Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.936 33.462 1497.3068 17:45:22.03M 2015-11-12T17:45:56.694Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.933 33.459 1497.3029 17:45:22.23M 2015-11-12T17:45:56.894Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.888 33.416 1497.2520 17:45:22.43M 2015-11-12T17:45:57.094Z|I-OCEAN7-304-XXXX| 28.34 12.547 38.888 33.416 1497.2509 17:45:22.63M 2015-11-12T17:45:57.299Z|I-OCEAN7-304-XXXX| 28.34 12.547 38.889 33.417 1497.2515 17:45:22.82M 2015-11-12T17:45:57.509Z|I-OCEAN7-304-XXXX| 28.34 12.547 38.889 33.417 1497.2520 17:45:23.04M 2015-11-12T17:45:57.704Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.896 33.424 1497.2590 17:45:23.24M 2015-11-12T17:45:57.929Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.897 33.426 1497.2599 17:45:23.44M 2015-11-12T17:45:58.114Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.898 33.427 1497.2601 17:45:23.66M 2015-11-12T17:45:58.314Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.907 33.435 1497.2703 17:45:23.84M 2015-11-12T17:45:58.519Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.918 33.446 1497.2823 17:45:24.06M 2015-11-12T17:45:58.724Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.919 33.447 1497.2832 17:45:24.26M 2015-11-12T17:45:58.924Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.915 33.443 1497.2788 17:45:24.46M 2015-11-12T17:45:59.129Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.914 33.442 1497.2775 17:45:24.65M 2015-11-12T17:45:59.361Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.913 33.441 1497.2758 17:45:24.85M 2015-11-12T17:45:59.529Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.911 33.439 1497.2733 17:45:25.07M 2015-11-12T17:45:59.739Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.909 33.437 1497.2722 17:45:25.27M 2015-11-12T17:45:59.939Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.909 33.437 1497.2721 17:45:25.47M 2015-11-12T17:46:00.139Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.910 33.437 1497.2727 17:45:25.67M 2015-11-12T17:46:00.344Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.910 33.438 1497.2745 17:45:25.87M 2015-11-12T17:46:00.549Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.911 33.438 1497.2750 17:45:26.09M 2015-11-12T17:46:00.754Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.911 33.439 1497.2753 17:45:26.29M 2015-11-12T17:46:00.954Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.912 33.439 1497.2772 17:45:26.49M 2015-11-12T17:46:01.154Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.912 33.440 1497.2787 17:45:26.68M 2015-11-12T17:46:01.359Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.913 33.440 1497.2795 17:45:26.88M 2015-11-12T17:46:01.564Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.912 33.440 1497.2795 17:45:27.10M 2015-11-12T17:46:01.769Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.912 33.439 1497.2798 17:45:27.30M 2015-11-12T17:46:01.969Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.911 33.438 1497.2800 17:45:27.50M 2015-11-12T17:46:02.174Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.911 33.438 1497.2814 17:45:27.70M 2015-11-12T17:46:02.394Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.912 33.439 1497.2799 17:45:27.90M 2015-11-12T17:46:02.579Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.912 33.440 1497.2816 17:45:28.14M 2015-11-12T17:46:02.784Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.913 33.440 1497.2821 17:45:28.32M 2015-11-12T17:46:02.984Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.911 33.439 1497.2805 17:45:28.52M 2015-11-12T17:46:03.190Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.911 33.438 1497.2810 17:45:28.71M 2015-11-12T17:46:03.394Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.911 33.438 1497.2816 17:45:28.92M 2015-11-12T17:46:03.594Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.911 33.438 1497.2820 17:45:29.13M 2015-11-12T17:46:03.799Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.910 33.438 1497.2821 17:45:29.33M 2015-11-12T17:46:04.004Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.910 33.437 1497.2825 17:45:29.53M 2015-11-12T17:46:04.204Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.909 33.436 1497.2822 17:45:29.73M 2015-11-12T17:46:04.404Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.908 33.435 1497.2821 17:45:29.93M 2015-11-12T17:46:04.610Z|I-OCEAN7-304-XXXX| 28.89 12.547 38.908 33.435 1497.2838 17:45:30.15M 2015-11-12T17:46:04.814Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.909 33.435 1497.2852 17:45:30.35M 2015-11-12T17:46:05.014Z|I-OCEAN7-304-XXXX| 28.91 12.548 38.909 33.435 1497.2859 17:45:30.55M 2015-11-12T17:46:05.219Z|I-OCEAN7-304-XXXX| 28.90 12.548 38.910 33.436 1497.2863 17:45:30.74M 2015-11-12T17:46:05.424Z|I-OCEAN7-304-XXXX| 28.90 12.548 38.910 33.437 1497.2871 17:45:30.94M 2015-11-12T17:46:05.624Z|I-OCEAN7-304-XXXX| 28.93 12.548 38.911 33.438 1497.2888 17:45:31.16M 2015-11-12T17:46:05.829Z|I-OCEAN7-304-XXXX| 28.96 12.548 38.913 33.439 1497.2908 17:45:31.36M 2015-11-12T17:46:06.034Z|I-OCEAN7-304-XXXX| 28.97 12.548 38.914 33.440 1497.2927 17:45:31.56M 2015-11-12T17:46:06.234Z|I-OCEAN7-304-XXXX| 28.97 12.547 38.922 33.448 1497.3007 17:45:31.76M 2015-11-12T17:46:06.434Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.923 33.449 1497.2997 17:45:31.96M 2015-11-12T17:46:06.639Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.917 33.444 1497.2935 17:45:32.18M 2015-11-12T17:46:06.865Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.917 33.443 1497.2931 17:45:32.38M 2015-11-12T17:46:07.044Z|I-OCEAN7-304-XXXX| 28.89 12.547 38.916 33.443 1497.2926 17:45:32.59M 2015-11-12T17:46:07.250Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.915 33.442 1497.2913 17:45:32.77M 2015-11-12T17:46:07.455Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.915 33.441 1497.2903 17:45:32.97M 2015-11-12T17:46:07.656Z|I-OCEAN7-304-XXXX| 28.82 12.547 38.913 33.440 1497.2885 17:45:33.19M 2015-11-12T17:46:07.860Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.912 33.439 1497.2871 17:45:33.39M 2015-11-12T17:46:08.065Z|I-OCEAN7-304-XXXX| 28.73 12.548 38.912 33.438 1497.2870 17:45:33.59M 2015-11-12T17:46:08.265Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.912 33.438 1497.2856 17:45:33.79M 2015-11-12T17:46:08.470Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.912 33.438 1497.2842 17:45:34.01M 2015-11-12T17:46:08.670Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.912 33.439 1497.2841 17:45:34.21M 2015-11-12T17:46:08.875Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.913 33.440 1497.2842 17:45:34.41M 2015-11-12T17:46:09.080Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.914 33.441 1497.2855 17:45:34.60M 2015-11-12T17:46:09.280Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.918 33.445 1497.2878 17:45:34.81M 2015-11-12T17:46:09.485Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.918 33.445 1497.2869 17:45:35.02M 2015-11-12T17:46:09.685Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.917 33.444 1497.2853 17:45:35.22M 2015-11-12T17:46:09.890Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.917 33.444 1497.2844 17:45:35.42M 2015-11-12T17:46:10.095Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.918 33.446 1497.2849 17:45:35.62M 2015-11-12T17:46:10.295Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.919 33.446 1497.2845 17:45:35.82M 2015-11-12T17:46:10.500Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.919 33.446 1497.2834 17:45:36.04M 2015-11-12T17:46:10.700Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.918 33.446 1497.2827 17:45:36.24M 2015-11-12T17:46:10.900Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.917 33.445 1497.2809 17:45:36.44M 2015-11-12T17:46:11.105Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.918 33.445 1497.2809 17:45:36.63M 2015-11-12T17:46:11.326Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.910 33.437 1497.2725 17:45:36.83M 2015-11-12T17:46:11.516Z|I-OCEAN7-304-XXXX| 28.21 12.547 38.909 33.437 1497.2732 17:45:37.07M 2015-11-12T17:46:11.715Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.910 33.437 1497.2744 17:45:37.25M 2015-11-12T17:46:11.920Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.910 33.437 1497.2742 17:45:37.45M 2015-11-12T17:46:12.131Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.910 33.437 1497.2738 17:45:37.65M 2015-11-12T17:46:12.325Z|I-OCEAN7-304-XXXX| 28.22 12.547 38.910 33.437 1497.2743 17:45:37.85M 2015-11-12T17:46:12.530Z|I-OCEAN7-304-XXXX| 28.22 12.547 38.910 33.437 1497.2753 17:45:38.07M 2015-11-12T17:46:12.735Z|I-OCEAN7-304-XXXX| 28.25 12.547 38.910 33.437 1497.2762 17:45:38.27M 2015-11-12T17:46:12.935Z|I-OCEAN7-304-XXXX| 28.28 12.548 38.911 33.437 1497.2783 17:45:38.47M 2015-11-12T17:46:13.140Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.911 33.437 1497.2793 17:45:38.66M 2015-11-12T17:46:13.340Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.906 33.432 1497.2742 17:45:38.87M 2015-11-12T17:46:13.545Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.905 33.432 1497.2736 17:45:39.08M 2015-11-12T17:46:13.750Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.905 33.432 1497.2744 17:45:39.28M 2015-11-12T17:46:13.950Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.906 33.432 1497.2760 17:45:39.48M 2015-11-12T17:46:14.155Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.898 33.425 1497.2679 17:45:39.68M 2015-11-12T17:46:14.355Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.897 33.424 1497.2666 17:45:39.88M 2015-11-12T17:46:14.560Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.896 33.423 1497.2659 17:45:40.10M 2015-11-12T17:46:14.760Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.897 33.424 1497.2678 17:45:40.30M 2015-11-12T17:46:14.965Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.898 33.424 1497.2688 17:45:40.49M 2015-11-12T17:46:15.171Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.897 33.424 1497.2701 17:45:40.70M 2015-11-12T17:46:15.370Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.902 33.431 1497.2686 17:45:40.90M 2015-11-12T17:46:15.575Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.903 33.432 1497.2684 17:45:41.11M 2015-11-12T17:46:15.795Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.912 33.441 1497.2792 17:45:41.31M 2015-11-12T17:46:15.980Z|I-OCEAN7-304-XXXX| 28.75 12.544 38.913 33.442 1497.2805 17:45:41.53M 2015-11-12T17:46:16.180Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.915 33.444 1497.2815 17:45:41.71M 2015-11-12T17:46:16.385Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.916 33.445 1497.2831 17:45:41.90M 2015-11-12T17:46:16.590Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.917 33.446 1497.2839 17:45:42.12M 2015-11-12T17:46:16.795Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.919 33.448 1497.2850 17:45:42.33M 2015-11-12T17:46:16.995Z|I-OCEAN7-304-XXXX| 28.79 12.544 38.921 33.450 1497.2882 17:45:42.53M 2015-11-12T17:46:17.200Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.923 33.452 1497.2905 17:45:42.73M 2015-11-12T17:46:17.400Z|I-OCEAN7-304-XXXX| 28.74 12.544 38.926 33.455 1497.2939 17:45:42.92M 2015-11-12T17:46:17.605Z|I-OCEAN7-304-XXXX| 28.74 12.548 38.932 33.457 1497.3099 17:45:43.14M 2015-11-12T17:46:17.805Z|I-OCEAN7-304-XXXX| 28.74 12.548 38.930 33.455 1497.3087 17:45:43.34M 2015-11-12T17:46:18.010Z|I-OCEAN7-304-XXXX| 28.74 12.548 38.929 33.454 1497.3066 17:45:43.54M 2015-11-12T17:46:18.210Z|I-OCEAN7-304-XXXX| 28.74 12.548 38.927 33.452 1497.3046 17:45:43.74M 2015-11-12T17:46:18.415Z|I-OCEAN7-304-XXXX| 28.74 12.548 38.925 33.451 1497.3032 17:45:43.94M 2015-11-12T17:46:18.620Z|I-OCEAN7-304-XXXX| 28.74 12.548 38.924 33.449 1497.3013 17:45:44.16M 2015-11-12T17:46:18.821Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.921 33.447 1497.2986 17:45:44.36M 2015-11-12T17:46:19.025Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.917 33.443 1497.2933 17:45:44.55M 2015-11-12T17:46:19.230Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.917 33.443 1497.2927 17:45:44.75M 2015-11-12T17:46:19.435Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.916 33.442 1497.2897 17:45:44.96M 2015-11-12T17:46:19.635Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.920 33.446 1497.2932 17:45:45.17M 2015-11-12T17:46:19.840Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.921 33.448 1497.2942 17:45:45.37M 2015-11-12T17:46:20.040Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.922 33.449 1497.2946 17:45:45.57M 2015-11-12T17:46:20.260Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.923 33.450 1497.2954 17:45:45.77M 2015-11-12T17:46:20.445Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.925 33.452 1497.2970 17:45:46.00M 2015-11-12T17:46:20.645Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.926 33.453 1497.2975 17:45:46.19M 2015-11-12T17:46:20.855Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.927 33.454 1497.2986 17:45:46.38M 2015-11-12T17:46:21.056Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.928 33.454 1497.3003 17:45:46.59M 2015-11-12T17:46:21.261Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.927 33.453 1497.2994 17:45:46.79M 2015-11-12T17:46:21.460Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.927 33.453 1497.2991 17:45:47.00M 2015-11-12T17:46:21.665Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.921 33.447 1497.2926 17:45:47.20M 2015-11-12T17:46:21.871Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.920 33.447 1497.2913 17:45:47.40M 2015-11-12T17:46:22.070Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.919 33.446 1497.2908 17:45:47.60M 2015-11-12T17:46:22.275Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.918 33.445 1497.2888 17:45:47.80M 2015-11-12T17:46:22.480Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.917 33.444 1497.2861 17:45:48.02M 2015-11-12T17:46:22.680Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.915 33.442 1497.2842 17:45:48.22M 2015-11-12T17:46:22.886Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.918 33.444 1497.2875 17:45:48.42M 2015-11-12T17:46:23.085Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.919 33.445 1497.2880 17:45:48.62M 2015-11-12T17:46:23.290Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.920 33.447 1497.2894 17:45:48.82M 2015-11-12T17:46:23.491Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.920 33.447 1497.2892 17:45:49.03M 2015-11-12T17:46:23.695Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.921 33.448 1497.2896 17:45:49.23M 2015-11-12T17:46:23.895Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.920 33.447 1497.2885 17:45:49.43M 2015-11-12T17:46:24.100Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.921 33.448 1497.2887 17:45:49.63M 2015-11-12T17:46:24.305Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.922 33.449 1497.2893 17:45:49.83M 2015-11-12T17:46:24.510Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.923 33.450 1497.2880 17:45:50.05M 2015-11-12T17:46:24.730Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.922 33.450 1497.2875 17:45:50.25M 2015-11-12T17:46:24.915Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.927 33.454 1497.2913 17:45:50.46M 2015-11-12T17:46:25.120Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.927 33.454 1497.2917 17:45:50.64M 2015-11-12T17:46:25.320Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.927 33.454 1497.2928 17:45:50.84M 2015-11-12T17:46:25.525Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.927 33.454 1497.2947 17:45:51.06M 2015-11-12T17:46:25.725Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.927 33.454 1497.2953 17:45:51.26M 2015-11-12T17:46:25.931Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.928 33.455 1497.2954 17:45:51.46M 2015-11-12T17:46:26.135Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.918 33.446 1497.2839 17:45:51.66M 2015-11-12T17:46:26.335Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.917 33.444 1497.2836 17:45:51.86M 2015-11-12T17:46:26.540Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.916 33.443 1497.2821 17:45:52.08M 2015-11-12T17:46:26.740Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.915 33.443 1497.2823 17:45:52.28M 2015-11-12T17:46:26.945Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.915 33.443 1497.2827 17:45:52.48M 2015-11-12T17:46:27.145Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.916 33.443 1497.2814 17:45:52.68M 2015-11-12T17:46:27.350Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.916 33.443 1497.2816 17:45:52.87M 2015-11-12T17:46:27.555Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.915 33.443 1497.2828 17:45:53.09M 2015-11-12T17:46:27.760Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.916 33.443 1497.2849 17:45:53.29M 2015-11-12T17:46:27.960Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.916 33.443 1497.2865 17:45:53.49M 2015-11-12T17:46:28.165Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.926 33.452 1497.2972 17:45:53.69M 2015-11-12T17:46:28.365Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.923 33.450 1497.2955 17:45:53.89M 2015-11-12T17:46:28.570Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.923 33.449 1497.2943 17:45:54.11M 2015-11-12T17:46:28.771Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.922 33.449 1497.2949 17:45:54.31M 2015-11-12T17:46:28.975Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.922 33.448 1497.2953 17:45:54.51M 2015-11-12T17:46:29.190Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.917 33.443 1497.2892 17:45:54.70M 2015-11-12T17:46:29.380Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.916 33.443 1497.2891 17:45:54.92M 2015-11-12T17:46:29.585Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.916 33.442 1497.2889 17:45:55.12M 2015-11-12T17:46:29.785Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.916 33.442 1497.2887 17:45:55.32M 2015-11-12T17:46:29.990Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.915 33.441 1497.2886 17:45:55.52M 2015-11-12T17:46:30.240Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.915 33.441 1497.2893 17:45:55.72M 2015-11-12T17:46:30.395Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.922 33.448 1497.2964 17:45:55.96M 2015-11-12T17:46:30.600Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.923 33.449 1497.2976 17:45:56.14M 2015-11-12T17:46:30.800Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.922 33.448 1497.2965 17:45:56.34M 2015-11-12T17:46:31.006Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.922 33.448 1497.2958 17:45:56.54M 2015-11-12T17:46:31.205Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.922 33.448 1497.2952 17:45:56.73M 2015-11-12T17:46:31.411Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.921 33.448 1497.2942 17:45:56.93M 2015-11-12T17:46:31.611Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.921 33.448 1497.2924 17:45:57.15M 2015-11-12T17:46:31.816Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.921 33.448 1497.2913 17:45:57.35M 2015-11-12T17:46:32.021Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.920 33.448 1497.2896 17:45:57.55M 2015-11-12T17:46:32.221Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.921 33.448 1497.2899 17:45:57.75M 2015-11-12T17:46:32.421Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.921 33.449 1497.2898 17:45:57.95M 2015-11-12T17:46:32.631Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.921 33.449 1497.2896 17:45:58.16M 2015-11-12T17:46:32.836Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.921 33.449 1497.2887 17:45:58.37M 2015-11-12T17:46:33.036Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.923 33.451 1497.2911 17:45:58.57M 2015-11-12T17:46:33.241Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.923 33.451 1497.2926 17:45:58.76M 2015-11-12T17:46:33.441Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.920 33.447 1497.2887 17:45:58.96M 2015-11-12T17:46:33.661Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.919 33.447 1497.2882 17:45:59.18M 2015-11-12T17:46:33.851Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.920 33.448 1497.2897 17:45:59.40M 2015-11-12T17:46:34.051Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.921 33.448 1497.2896 17:45:59.58M 2015-11-12T17:46:34.256Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.922 33.450 1497.2908 17:45:59.78M 2015-11-12T17:46:34.456Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.923 33.450 1497.2921 17:46:00.00M 2015-11-12T17:46:34.661Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.919 33.447 1497.2875 17:46:00.20M 2015-11-12T17:46:34.861Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.918 33.445 1497.2874 17:46:00.40M 2015-11-12T17:46:35.066Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.917 33.444 1497.2882 17:46:00.60M 2015-11-12T17:46:35.266Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.920 33.447 1497.2914 17:46:00.79M 2015-11-12T17:46:35.471Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.921 33.448 1497.2932 17:46:01.01M 2015-11-12T17:46:35.676Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.922 33.449 1497.2943 17:46:01.21M 2015-11-12T17:46:35.876Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.933 33.459 1497.3080 17:46:01.41M 2015-11-12T17:46:36.081Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.934 33.460 1497.3081 17:46:01.61M 2015-11-12T17:46:36.281Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.935 33.462 1497.3093 17:46:01.81M 2015-11-12T17:46:36.486Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.937 33.463 1497.3105 17:46:02.03M 2015-11-12T17:46:36.686Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.937 33.464 1497.3108 17:46:02.23M 2015-11-12T17:46:36.891Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.929 33.456 1497.3008 17:46:02.42M 2015-11-12T17:46:37.096Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.928 33.455 1497.2986 17:46:02.62M 2015-11-12T17:46:37.301Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.926 33.453 1497.2963 17:46:02.82M 2015-11-12T17:46:37.501Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.922 33.449 1497.2919 17:46:03.04M 2015-11-12T17:46:37.706Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.923 33.450 1497.2937 17:46:03.24M 2015-11-12T17:46:37.906Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.924 33.451 1497.2953 17:46:03.44M 2015-11-12T17:46:38.126Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.925 33.452 1497.2935 17:46:03.64M 2015-11-12T17:46:38.316Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.925 33.452 1497.2939 17:46:03.85M 2015-11-12T17:46:38.516Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.963 33.488 1497.3372 17:46:04.06M 2015-11-12T17:46:38.721Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.963 33.488 1497.3369 17:46:04.26M 2015-11-12T17:46:38.921Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.954 33.479 1497.3278 17:46:04.46M 2015-11-12T17:46:39.126Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.953 33.478 1497.3259 17:46:04.65M 2015-11-12T17:46:39.326Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.952 33.477 1497.3259 17:46:04.85M 2015-11-12T17:46:39.531Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.952 33.477 1497.3248 17:46:05.07M 2015-11-12T17:46:39.736Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.951 33.477 1497.3247 17:46:05.27M 2015-11-12T17:46:39.936Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.937 33.463 1497.3080 17:46:05.47M 2015-11-12T17:46:40.141Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.937 33.463 1497.3079 17:46:05.67M 2015-11-12T17:46:40.391Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.936 33.462 1497.3077 17:46:05.87M 2015-11-12T17:46:40.546Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.936 33.462 1497.3079 17:46:06.13M 2015-11-12T17:46:40.752Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.936 33.462 1497.3083 17:46:06.29M 2015-11-12T17:46:40.951Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.937 33.463 1497.3085 17:46:06.49M 2015-11-12T17:46:41.156Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.937 33.463 1497.3082 17:46:06.68M 2015-11-12T17:46:41.361Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.936 33.463 1497.3083 17:46:06.88M 2015-11-12T17:46:41.561Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.936 33.463 1497.3086 17:46:07.10M 2015-11-12T17:46:41.766Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.936 33.463 1497.3088 17:46:07.30M 2015-11-12T17:46:41.966Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.936 33.463 1497.3086 17:46:07.50M 2015-11-12T17:46:42.171Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.936 33.462 1497.3087 17:46:07.70M 2015-11-12T17:46:42.376Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.935 33.462 1497.3083 17:46:07.90M 2015-11-12T17:46:42.591Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.935 33.462 1497.3076 17:46:08.12M 2015-11-12T17:46:42.781Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.935 33.462 1497.3075 17:46:08.33M 2015-11-12T17:46:42.986Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.935 33.461 1497.3079 17:46:08.52M 2015-11-12T17:46:43.186Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.935 33.462 1497.3081 17:46:08.71M 2015-11-12T17:46:43.391Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.936 33.463 1497.3094 17:46:08.91M 2015-11-12T17:46:43.591Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.948 33.473 1497.3237 17:46:09.13M 2015-11-12T17:46:43.796Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.949 33.474 1497.3246 17:46:09.33M 2015-11-12T17:46:44.001Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.949 33.475 1497.3259 17:46:09.53M 2015-11-12T17:46:44.201Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.950 33.475 1497.3267 17:46:09.73M 2015-11-12T17:46:44.406Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.950 33.476 1497.3263 17:46:09.93M 2015-11-12T17:46:44.611Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.951 33.477 1497.3274 17:46:10.15M 2015-11-12T17:46:44.811Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.951 33.477 1497.3268 17:46:10.35M 2015-11-12T17:46:45.016Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.950 33.476 1497.3251 17:46:10.55M 2015-11-12T17:46:45.216Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.949 33.475 1497.3224 17:46:10.74M 2015-11-12T17:46:45.466Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.943 33.470 1497.3147 17:46:10.94M 2015-11-12T17:46:45.621Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.943 33.470 1497.3146 17:46:11.21M 2015-11-12T17:46:45.827Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.943 33.470 1497.3140 17:46:11.36M 2015-11-12T17:46:46.031Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.942 33.469 1497.3134 17:46:11.56M 2015-11-12T17:46:46.231Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.941 33.468 1497.3124 17:46:11.76M 2015-11-12T17:46:46.436Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.941 33.468 1497.3126 17:46:11.96M 2015-11-12T17:46:46.641Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.941 33.468 1497.3134 17:46:12.18M 2015-11-12T17:46:46.841Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.946 33.472 1497.3191 17:46:12.38M 2015-11-12T17:46:47.061Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.947 33.473 1497.3206 17:46:12.57M 2015-11-12T17:46:47.246Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.948 33.474 1497.3224 17:46:12.79M 2015-11-12T17:46:47.451Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.949 33.475 1497.3247 17:46:12.97M 2015-11-12T17:46:47.651Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.951 33.477 1497.3260 17:46:13.19M 2015-11-12T17:46:47.858Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.953 33.479 1497.3284 17:46:13.39M 2015-11-12T17:46:48.062Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.954 33.480 1497.3296 17:46:13.59M 2015-11-12T17:46:48.261Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.956 33.481 1497.3324 17:46:13.79M 2015-11-12T17:46:48.461Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.955 33.481 1497.3324 17:46:14.01M 2015-11-12T17:46:48.666Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.955 33.480 1497.3324 17:46:14.20M 2015-11-12T17:46:48.871Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.955 33.480 1497.3328 17:46:14.40M 2015-11-12T17:46:49.076Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.956 33.481 1497.3331 17:46:14.60M 2015-11-12T17:46:49.276Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.949 33.475 1497.3254 17:46:14.80M 2015-11-12T17:46:49.481Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.949 33.474 1497.3247 17:46:15.02M 2015-11-12T17:46:49.686Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.948 33.474 1497.3236 17:46:15.22M 2015-11-12T17:46:49.886Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.945 33.471 1497.3197 17:46:15.42M 2015-11-12T17:46:50.091Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.945 33.471 1497.3197 17:46:15.62M 2015-11-12T17:46:50.291Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.938 33.464 1497.3116 17:46:15.82M 2015-11-12T17:46:50.541Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.937 33.463 1497.3108 17:46:16.03M 2015-11-12T17:46:50.696Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.937 33.463 1497.3112 17:46:16.28M 2015-11-12T17:46:50.901Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.938 33.464 1497.3113 17:46:16.43M 2015-11-12T17:46:51.106Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.938 33.464 1497.3116 17:46:16.63M 2015-11-12T17:46:51.307Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.940 33.465 1497.3127 17:46:16.83M 2015-11-12T17:46:51.526Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.940 33.466 1497.3141 17:46:17.05M 2015-11-12T17:46:51.716Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.941 33.467 1497.3151 17:46:17.27M 2015-11-12T17:46:51.917Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.943 33.471 1497.3097 17:46:17.45M 2015-11-12T17:46:52.116Z|I-OCEAN7-304-XXXX| 28.42 12.544 38.944 33.472 1497.3104 17:46:17.65M 2015-11-12T17:46:52.322Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.944 33.472 1497.3109 17:46:17.85M 2015-11-12T17:46:52.526Z|I-OCEAN7-304-XXXX| 28.35 12.545 38.944 33.472 1497.3102 17:46:18.07M 2015-11-12T17:46:52.733Z|I-OCEAN7-304-XXXX| 28.35 12.545 38.944 33.472 1497.3099 17:46:18.26M 2015-11-12T17:46:52.932Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.943 33.471 1497.3083 17:46:18.47M 2015-11-12T17:46:53.137Z|I-OCEAN7-304-XXXX| 28.34 12.545 38.942 33.470 1497.3071 17:46:18.66M 2015-11-12T17:46:53.336Z|I-OCEAN7-304-XXXX| 28.38 12.544 38.940 33.468 1497.3049 17:46:18.86M 2015-11-12T17:46:53.541Z|I-OCEAN7-304-XXXX| 28.38 12.545 38.937 33.465 1497.3026 17:46:19.08M 2015-11-12T17:46:53.741Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.936 33.463 1497.3021 17:46:19.28M 2015-11-12T17:46:53.946Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.934 33.462 1497.3005 17:46:19.48M 2015-11-12T17:46:54.151Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.933 33.460 1497.2997 17:46:19.68M 2015-11-12T17:46:54.352Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.931 33.458 1497.2996 17:46:19.88M 2015-11-12T17:46:54.557Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.930 33.457 1497.2993 17:46:20.10M 2015-11-12T17:46:54.761Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.928 33.455 1497.2977 17:46:20.29M 2015-11-12T17:46:54.962Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.926 33.452 1497.2979 17:46:20.50M 2015-11-12T17:46:55.167Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.924 33.451 1497.2954 17:46:20.69M 2015-11-12T17:46:55.372Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.925 33.451 1497.2957 17:46:20.89M 2015-11-12T17:46:55.572Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.925 33.451 1497.2968 17:46:21.11M 2015-11-12T17:46:55.772Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.925 33.451 1497.2970 17:46:21.31M 2015-11-12T17:46:55.997Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.925 33.451 1497.2972 17:46:21.51M 2015-11-12T17:46:56.182Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.925 33.451 1497.2965 17:46:21.73M 2015-11-12T17:46:56.382Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.924 33.451 1497.2977 17:46:21.91M 2015-11-12T17:46:56.587Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.923 33.450 1497.2961 17:46:22.12M 2015-11-12T17:46:56.787Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.923 33.450 1497.2957 17:46:22.33M 2015-11-12T17:46:56.992Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.921 33.448 1497.2927 17:46:22.52M 2015-11-12T17:46:57.197Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.921 33.448 1497.2919 17:46:22.72M 2015-11-12T17:46:57.402Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.920 33.448 1497.2915 17:46:22.92M 2015-11-12T17:46:57.602Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.920 33.448 1497.2915 17:46:23.14M 2015-11-12T17:46:57.807Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.921 33.448 1497.2917 17:46:23.34M 2015-11-12T17:46:58.007Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.920 33.448 1497.2910 17:46:23.54M 2015-11-12T17:46:58.212Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.921 33.449 1497.2911 17:46:23.74M 2015-11-12T17:46:58.416Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.923 33.451 1497.2938 17:46:23.94M 2015-11-12T17:46:58.617Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.924 33.452 1497.2937 17:46:24.15M 2015-11-12T17:46:58.822Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.925 33.453 1497.2943 17:46:24.35M 2015-11-12T17:46:59.022Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.926 33.453 1497.2946 17:46:24.56M 2015-11-12T17:46:59.227Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.927 33.454 1497.2953 17:46:24.75M 2015-11-12T17:46:59.432Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.929 33.457 1497.2964 17:46:24.95M 2015-11-12T17:46:59.632Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.933 33.461 1497.3015 17:46:25.17M 2015-11-12T17:46:59.837Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.933 33.461 1497.3020 17:46:25.37M 2015-11-12T17:47:00.037Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.933 33.461 1497.3024 17:46:25.57M 2015-11-12T17:47:00.242Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.932 33.460 1497.3014 17:46:25.77M 2015-11-12T17:47:00.462Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.932 33.459 1497.3016 17:46:25.97M 2015-11-12T17:47:00.692Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.932 33.459 1497.3025 17:46:26.20M 2015-11-12T17:47:00.852Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.932 33.458 1497.3027 17:46:26.43M 2015-11-12T17:47:01.052Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.931 33.458 1497.3026 17:46:26.58M 2015-11-12T17:47:01.258Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.931 33.458 1497.3026 17:46:26.78M 2015-11-12T17:47:01.462Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.931 33.457 1497.3016 17:46:27.00M 2015-11-12T17:47:01.662Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.930 33.456 1497.3010 17:46:27.20M 2015-11-12T17:47:01.867Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.929 33.456 1497.3008 17:46:27.40M 2015-11-12T17:47:02.067Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.928 33.455 1497.2999 17:46:27.60M 2015-11-12T17:47:02.272Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.926 33.453 1497.2983 17:46:27.80M 2015-11-12T17:47:02.477Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.926 33.452 1497.2981 17:46:28.02M 2015-11-12T17:47:02.677Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.926 33.452 1497.2999 17:46:28.22M 2015-11-12T17:47:02.883Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.926 33.452 1497.2991 17:46:28.42M 2015-11-12T17:47:03.082Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.926 33.452 1497.2986 17:46:28.61M 2015-11-12T17:47:03.287Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.926 33.452 1497.2976 17:46:28.81M 2015-11-12T17:47:03.492Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.925 33.452 1497.2960 17:46:29.03M 2015-11-12T17:47:03.692Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.924 33.451 1497.2939 17:46:29.23M 2015-11-12T17:47:03.897Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.924 33.451 1497.2928 17:46:29.43M 2015-11-12T17:47:04.102Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.924 33.451 1497.2906 17:46:29.63M 2015-11-12T17:47:04.302Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.911 33.438 1497.2755 17:46:29.83M 2015-11-12T17:47:04.507Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.909 33.437 1497.2737 17:46:30.05M 2015-11-12T17:47:04.707Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.907 33.435 1497.2723 17:46:30.25M 2015-11-12T17:47:04.927Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.906 33.434 1497.2710 17:46:30.44M 2015-11-12T17:47:05.112Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.905 33.433 1497.2698 17:46:30.66M 2015-11-12T17:47:05.317Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.904 33.432 1497.2686 17:46:30.84M 2015-11-12T17:47:05.517Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.903 33.431 1497.2672 17:46:31.06M 2015-11-12T17:47:05.772Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.902 33.430 1497.2650 17:46:31.26M 2015-11-12T17:47:05.927Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.905 33.433 1497.2688 17:46:31.51M 2015-11-12T17:47:06.127Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.906 33.434 1497.2699 17:46:31.66M 2015-11-12T17:47:06.334Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.907 33.434 1497.2701 17:46:31.86M 2015-11-12T17:47:06.537Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.907 33.435 1497.2712 17:46:32.07M 2015-11-12T17:47:06.742Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.904 33.432 1497.2688 17:46:32.28M 2015-11-12T17:47:06.942Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.903 33.431 1497.2686 17:46:32.48M 2015-11-12T17:47:07.142Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.902 33.430 1497.2686 17:46:32.67M 2015-11-12T17:47:07.347Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.901 33.428 1497.2671 17:46:32.87M 2015-11-12T17:47:07.552Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.900 33.427 1497.2665 17:46:33.09M 2015-11-12T17:47:07.757Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.898 33.426 1497.2653 17:46:33.29M 2015-11-12T17:47:07.957Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.901 33.429 1497.2684 17:46:33.49M 2015-11-12T17:47:08.162Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.902 33.430 1497.2689 17:46:33.69M 2015-11-12T17:47:08.362Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.903 33.431 1497.2703 17:46:33.89M 2015-11-12T17:47:08.567Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.903 33.431 1497.2717 17:46:34.11M 2015-11-12T17:47:08.767Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.912 33.439 1497.2822 17:46:34.31M 2015-11-12T17:47:08.967Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.912 33.439 1497.2821 17:46:34.50M 2015-11-12T17:47:09.172Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.916 33.443 1497.2869 17:46:34.70M 2015-11-12T17:47:09.397Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.915 33.443 1497.2867 17:46:34.90M 2015-11-12T17:47:09.578Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.916 33.443 1497.2871 17:46:35.14M 2015-11-12T17:47:09.782Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.912 33.439 1497.2825 17:46:35.32M 2015-11-12T17:47:09.987Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.912 33.439 1497.2822 17:46:35.52M 2015-11-12T17:47:10.187Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.911 33.439 1497.2817 17:46:35.72M 2015-11-12T17:47:10.392Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.911 33.439 1497.2813 17:46:35.91M 2015-11-12T17:47:10.597Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.911 33.439 1497.2802 17:46:36.14M 2015-11-12T17:47:10.842Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.908 33.437 1497.2767 17:46:36.34M 2015-11-12T17:47:11.002Z|I-OCEAN7-304-XXXX| 28.74 12.545 38.908 33.437 1497.2764 17:46:36.58M 2015-11-12T17:47:11.203Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.914 33.443 1497.2834 17:46:36.73M 2015-11-12T17:47:11.407Z|I-OCEAN7-304-XXXX| 28.74 12.545 38.915 33.444 1497.2848 17:46:36.93M 2015-11-12T17:47:11.612Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.916 33.444 1497.2848 17:46:37.15M 2015-11-12T17:47:11.812Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.916 33.444 1497.2841 17:46:37.35M 2015-11-12T17:47:12.017Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.923 33.451 1497.2917 17:46:37.55M 2015-11-12T17:47:12.222Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.923 33.452 1497.2917 17:46:37.75M 2015-11-12T17:47:12.422Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.931 33.460 1497.2998 17:46:37.95M 2015-11-12T17:47:12.622Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.932 33.460 1497.2998 17:46:38.17M 2015-11-12T17:47:12.833Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.933 33.461 1497.3007 17:46:38.36M 2015-11-12T17:47:13.033Z|I-OCEAN7-304-XXXX| 28.60 12.544 38.932 33.461 1497.2994 17:46:38.56M 2015-11-12T17:47:13.237Z|I-OCEAN7-304-XXXX| 28.60 12.544 38.932 33.460 1497.2987 17:46:38.76M 2015-11-12T17:47:13.437Z|I-OCEAN7-304-XXXX| 28.60 12.544 38.931 33.460 1497.2980 17:46:38.96M 2015-11-12T17:47:13.642Z|I-OCEAN7-304-XXXX| 28.60 12.544 38.931 33.459 1497.2979 17:46:39.18M 2015-11-12T17:47:13.862Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.931 33.459 1497.2981 17:46:39.38M 2015-11-12T17:47:14.049Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.931 33.459 1497.2982 17:46:39.59M 2015-11-12T17:47:14.252Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.932 33.460 1497.2993 17:46:39.78M 2015-11-12T17:47:14.452Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.932 33.461 1497.3000 17:46:40.00M 2015-11-12T17:47:14.652Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.932 33.460 1497.2997 17:46:40.20M 2015-11-12T17:47:14.863Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.933 33.461 1497.3007 17:46:40.39M 2015-11-12T17:47:15.062Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.933 33.461 1497.3015 17:46:40.59M 2015-11-12T17:47:15.262Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.932 33.460 1497.3003 17:46:40.79M 2015-11-12T17:47:15.467Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.934 33.462 1497.3021 17:46:41.01M 2015-11-12T17:47:15.672Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.927 33.455 1497.2939 17:46:41.21M 2015-11-12T17:47:15.922Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.926 33.454 1497.2932 17:46:41.41M 2015-11-12T17:47:16.073Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.926 33.454 1497.2941 17:46:41.65M 2015-11-12T17:47:16.278Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.925 33.453 1497.2942 17:46:41.80M 2015-11-12T17:47:16.482Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.925 33.453 1497.2930 17:46:42.03M 2015-11-12T17:47:16.687Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.924 33.452 1497.2924 17:46:42.22M 2015-11-12T17:47:16.892Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.924 33.452 1497.2916 17:46:42.42M 2015-11-12T17:47:17.092Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.924 33.452 1497.2910 17:46:42.62M 2015-11-12T17:47:17.293Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.924 33.452 1497.2921 17:46:42.82M 2015-11-12T17:47:17.498Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.922 33.450 1497.2898 17:46:43.04M 2015-11-12T17:47:17.703Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.920 33.448 1497.2876 17:46:43.24M 2015-11-12T17:47:17.903Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.920 33.447 1497.2865 17:46:43.44M 2015-11-12T17:47:18.108Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.919 33.446 1497.2866 17:46:43.64M 2015-11-12T17:47:18.328Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.918 33.445 1497.2856 17:46:43.84M 2015-11-12T17:47:18.513Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.918 33.445 1497.2847 17:46:44.07M 2015-11-12T17:47:18.718Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.917 33.444 1497.2842 17:46:44.26M 2015-11-12T17:47:18.920Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.917 33.444 1497.2831 17:46:44.45M 2015-11-12T17:47:19.123Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.917 33.444 1497.2836 17:46:44.65M 2015-11-12T17:47:19.328Z|I-OCEAN7-304-XXXX| 28.34 12.547 38.918 33.445 1497.2845 17:46:44.85M 2015-11-12T17:47:19.528Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.919 33.446 1497.2858 17:46:45.07M 2015-11-12T17:47:19.728Z|I-OCEAN7-304-XXXX| 28.32 12.547 38.919 33.446 1497.2863 17:46:45.27M 2015-11-12T17:47:19.938Z|I-OCEAN7-304-XXXX| 28.32 12.547 38.919 33.446 1497.2867 17:46:45.47M 2015-11-12T17:47:20.138Z|I-OCEAN7-304-XXXX| 28.32 12.547 38.927 33.453 1497.2954 17:46:45.67M 2015-11-12T17:47:20.343Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.927 33.453 1497.2960 17:46:45.87M 2015-11-12T17:47:20.543Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.927 33.453 1497.2965 17:46:46.09M 2015-11-12T17:47:20.748Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.927 33.453 1497.2974 17:46:46.28M 2015-11-12T17:47:20.948Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.928 33.454 1497.2987 17:46:46.48M 2015-11-12T17:47:21.153Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.928 33.454 1497.2982 17:46:46.68M 2015-11-12T17:47:21.358Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.928 33.455 1497.2980 17:46:46.88M 2015-11-12T17:47:21.558Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.929 33.456 1497.2992 17:46:47.10M 2015-11-12T17:47:21.763Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.930 33.457 1497.2999 17:46:47.30M 2015-11-12T17:47:21.968Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.931 33.457 1497.3019 17:46:47.50M 2015-11-12T17:47:22.168Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.931 33.458 1497.3024 17:46:47.70M 2015-11-12T17:47:22.373Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.931 33.458 1497.3022 17:46:47.90M 2015-11-12T17:47:22.578Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.930 33.458 1497.3025 17:46:48.12M 2015-11-12T17:47:22.793Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.930 33.457 1497.3019 17:46:48.31M 2015-11-12T17:47:22.983Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.929 33.456 1497.3004 17:46:48.53M 2015-11-12T17:47:23.183Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.930 33.457 1497.3016 17:46:48.71M 2015-11-12T17:47:23.383Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.929 33.457 1497.3011 17:46:48.91M 2015-11-12T17:47:23.593Z|I-OCEAN7-304-XXXX| 28.89 12.545 38.928 33.456 1497.3011 17:46:49.13M 2015-11-12T17:47:23.793Z|I-OCEAN7-304-XXXX| 28.94 12.545 38.928 33.456 1497.3014 17:46:49.33M 2015-11-12T17:47:23.993Z|I-OCEAN7-304-XXXX| 28.94 12.545 38.928 33.455 1497.3014 17:46:49.53M 2015-11-12T17:47:24.198Z|I-OCEAN7-304-XXXX| 28.95 12.545 38.928 33.456 1497.3030 17:46:49.73M 2015-11-12T17:47:24.398Z|I-OCEAN7-304-XXXX| 28.95 12.546 38.929 33.456 1497.3046 17:46:49.92M 2015-11-12T17:47:24.603Z|I-OCEAN7-304-XXXX| 28.95 12.545 38.930 33.458 1497.3055 17:46:50.14M 2015-11-12T17:47:24.808Z|I-OCEAN7-304-XXXX| 28.95 12.545 38.930 33.458 1497.3049 17:46:50.34M 2015-11-12T17:47:25.013Z|I-OCEAN7-304-XXXX| 28.95 12.545 38.930 33.458 1497.3036 17:46:50.54M 2015-11-12T17:47:25.214Z|I-OCEAN7-304-XXXX| 28.92 12.545 38.932 33.460 1497.3055 17:46:50.74M 2015-11-12T17:47:25.418Z|I-OCEAN7-304-XXXX| 28.86 12.545 38.932 33.460 1497.3044 17:46:50.94M 2015-11-12T17:47:25.623Z|I-OCEAN7-304-XXXX| 28.88 12.544 38.933 33.461 1497.3051 17:46:51.16M 2015-11-12T17:47:25.823Z|I-OCEAN7-304-XXXX| 28.85 12.544 38.933 33.461 1497.3042 17:46:51.36M 2015-11-12T17:47:26.068Z|I-OCEAN7-304-XXXX| 28.81 12.544 38.932 33.461 1497.3027 17:46:51.56M 2015-11-12T17:47:26.228Z|I-OCEAN7-304-XXXX| 28.80 12.544 38.922 33.451 1497.2910 17:46:51.80M 2015-11-12T17:47:26.428Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.921 33.450 1497.2886 17:46:51.96M 2015-11-12T17:47:26.638Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.919 33.449 1497.2865 17:46:52.17M 2015-11-12T17:47:26.838Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.919 33.448 1497.2850 17:46:52.38M 2015-11-12T17:47:27.043Z|I-OCEAN7-304-XXXX| 28.60 12.544 38.920 33.449 1497.2856 17:46:52.57M 2015-11-12T17:47:27.263Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.922 33.451 1497.2866 17:46:52.77M 2015-11-12T17:47:27.448Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.923 33.453 1497.2871 17:46:53.01M 2015-11-12T17:47:27.648Z|I-OCEAN7-304-XXXX| 28.46 12.544 38.927 33.456 1497.2908 17:46:53.19M 2015-11-12T17:47:27.858Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.932 33.460 1497.2955 17:46:53.39M 2015-11-12T17:47:28.058Z|I-OCEAN7-304-XXXX| 28.35 12.544 38.931 33.460 1497.2935 17:46:53.59M 2015-11-12T17:47:28.258Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.930 33.458 1497.2972 17:46:53.79M 2015-11-12T17:47:28.463Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.930 33.457 1497.2965 17:46:54.01M 2015-11-12T17:47:28.668Z|I-OCEAN7-304-XXXX| 28.24 12.546 38.930 33.457 1497.2954 17:46:54.21M 2015-11-12T17:47:28.868Z|I-OCEAN7-304-XXXX| 28.19 12.546 38.935 33.462 1497.3007 17:46:54.41M 2015-11-12T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.22 12.546 38.937 33.463 1497.3035 17:46:54.60M 2015-11-12T17:47:29.274Z|I-OCEAN7-304-XXXX| 28.18 12.547 38.938 33.464 1497.3044 17:46:54.80M 2015-11-12T17:47:29.478Z|I-OCEAN7-304-XXXX| 28.12 12.547 38.939 33.466 1497.3053 17:46:55.02M 2015-11-12T17:47:29.678Z|I-OCEAN7-304-XXXX| 28.10 12.547 38.940 33.466 1497.3066 17:46:55.22M 2015-11-12T17:47:29.883Z|I-OCEAN7-304-XXXX| 28.09 12.547 38.941 33.467 1497.3074 17:46:55.42M 2015-11-12T17:47:30.088Z|I-OCEAN7-304-XXXX| 28.11 12.547 38.941 33.468 1497.3076 17:46:55.62M 2015-11-12T17:47:30.288Z|I-OCEAN7-304-XXXX| 28.12 12.547 38.942 33.468 1497.3082 17:46:55.82M 2015-11-12T17:47:30.493Z|I-OCEAN7-304-XXXX| 28.15 12.546 38.942 33.468 1497.3085 17:46:56.04M 2015-11-12T17:47:30.698Z|I-OCEAN7-304-XXXX| 28.18 12.546 38.941 33.468 1497.3082 17:46:56.24M 2015-11-12T17:47:30.898Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.941 33.467 1497.3080 17:46:56.43M 2015-11-12T17:47:31.103Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.939 33.466 1497.3071 17:46:56.63M 2015-11-12T17:47:31.308Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.938 33.464 1497.3052 17:46:56.83M 2015-11-12T17:47:31.509Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.929 33.456 1497.2955 17:46:57.05M 2015-11-12T17:47:31.728Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.929 33.456 1497.2949 17:46:57.25M 2015-11-12T17:47:31.913Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.924 33.452 1497.2903 17:46:57.47M 2015-11-12T17:47:32.119Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.923 33.451 1497.2894 17:46:57.65M 2015-11-12T17:47:32.318Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.923 33.451 1497.2897 17:46:57.85M 2015-11-12T17:47:32.523Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.923 33.451 1497.2909 17:46:58.06M 2015-11-12T17:47:32.728Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.922 33.450 1497.2902 17:46:58.26M 2015-11-12T17:47:32.928Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.925 33.453 1497.2943 17:46:58.46M 2015-11-12T17:47:33.133Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.925 33.452 1497.2957 17:46:58.66M 2015-11-12T17:47:33.334Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.925 33.453 1497.2965 17:46:58.86M 2015-11-12T17:47:33.539Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.925 33.453 1497.2965 17:46:59.08M 2015-11-12T17:47:33.744Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.925 33.453 1497.2972 17:46:59.28M 2015-11-12T17:47:33.943Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.924 33.452 1497.2955 17:46:59.48M 2015-11-12T17:47:34.148Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.924 33.451 1497.2959 17:46:59.68M 2015-11-12T17:47:34.353Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.924 33.451 1497.2970 17:46:59.88M 2015-11-12T17:47:34.553Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.924 33.451 1497.2975 17:47:00.10M 2015-11-12T17:47:34.758Z|I-OCEAN7-304-XXXX| 28.83 12.547 38.923 33.450 1497.2980 17:47:00.29M 2015-11-12T17:47:34.958Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.922 33.449 1497.2965 17:47:00.49M 2015-11-12T17:47:35.158Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.921 33.448 1497.2953 17:47:00.69M 2015-11-12T17:47:35.363Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.920 33.448 1497.2941 17:47:00.89M 2015-11-12T17:47:35.574Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.919 33.447 1497.2922 17:47:01.11M 2015-11-12T17:47:35.768Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.923 33.450 1497.2959 17:47:01.31M 2015-11-12T17:47:35.973Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.923 33.450 1497.2948 17:47:01.51M 2015-11-12T17:47:36.198Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.923 33.450 1497.2935 17:47:01.71M 2015-11-12T17:47:36.383Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.923 33.451 1497.2927 17:47:01.92M 2015-11-12T17:47:36.583Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.924 33.451 1497.2936 17:47:02.13M 2015-11-12T17:47:36.788Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.925 33.452 1497.2938 17:47:02.32M 2015-11-12T17:47:36.988Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.925 33.453 1497.2939 17:47:02.52M 2015-11-12T17:47:37.193Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.927 33.454 1497.2946 17:47:02.72M 2015-11-12T17:47:37.398Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.927 33.455 1497.2948 17:47:02.92M 2015-11-12T17:47:37.598Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.927 33.455 1497.2932 17:47:03.14M 2015-11-12T17:47:37.803Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.931 33.459 1497.2969 17:47:03.34M 2015-11-12T17:47:38.008Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.932 33.460 1497.2985 17:47:03.54M 2015-11-12T17:47:38.208Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.933 33.461 1497.2986 17:47:03.74M 2015-11-12T17:47:38.409Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.933 33.461 1497.3002 17:47:03.94M 2015-11-12T17:47:38.614Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.934 33.461 1497.3014 17:47:04.15M 2015-11-12T17:47:38.813Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.935 33.462 1497.3035 17:47:04.35M 2015-11-12T17:47:39.018Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.935 33.462 1497.3041 17:47:04.55M 2015-11-12T17:47:39.223Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.936 33.463 1497.3052 17:47:04.75M 2015-11-12T17:47:39.436Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.937 33.464 1497.3064 17:47:04.95M 2015-11-12T17:47:39.628Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.936 33.463 1497.3053 17:47:05.17M 2015-11-12T17:47:39.834Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.936 33.463 1497.3048 17:47:05.37M 2015-11-12T17:47:40.034Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.936 33.463 1497.3049 17:47:05.57M 2015-11-12T17:47:40.238Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.935 33.463 1497.3032 17:47:05.77M 2015-11-12T17:47:40.443Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.935 33.463 1497.3025 17:47:05.97M 2015-11-12T17:47:40.659Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.935 33.463 1497.3029 17:47:06.18M 2015-11-12T17:47:40.844Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.936 33.463 1497.3036 17:47:06.40M 2015-11-12T17:47:41.048Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.935 33.463 1497.3036 17:47:06.58M 2015-11-12T17:47:41.254Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.934 33.462 1497.3022 17:47:06.78M 2015-11-12T17:47:41.458Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.933 33.461 1497.3008 17:47:07.00M 2015-11-12T17:47:41.659Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.933 33.460 1497.3009 17:47:07.20M 2015-11-12T17:47:41.863Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.929 33.457 1497.2974 17:47:07.40M 2015-11-12T17:47:42.064Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.929 33.457 1497.2965 17:47:07.60M 2015-11-12T17:47:42.269Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.929 33.456 1497.2964 17:47:07.79M 2015-11-12T17:47:42.474Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.929 33.457 1497.2964 17:47:08.01M 2015-11-12T17:47:42.674Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.929 33.457 1497.2961 17:47:08.21M 2015-11-12T17:47:42.879Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.929 33.457 1497.2970 17:47:08.41M 2015-11-12T17:47:43.079Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.929 33.457 1497.2977 17:47:08.61M 2015-11-12T17:47:43.284Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.929 33.457 1497.2979 17:47:08.81M 2015-11-12T17:47:43.484Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.931 33.458 1497.2992 17:47:09.03M 2015-11-12T17:47:43.689Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.931 33.459 1497.2999 17:47:09.23M 2015-11-12T17:47:43.889Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.932 33.459 1497.3002 17:47:09.43M 2015-11-12T17:47:44.099Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.932 33.459 1497.3008 17:47:09.63M 2015-11-12T17:47:44.299Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.932 33.459 1497.3019 17:47:09.83M 2015-11-12T17:47:44.504Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.932 33.459 1497.3016 17:47:10.04M 2015-11-12T17:47:44.704Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.932 33.458 1497.3031 17:47:10.24M 2015-11-12T17:47:44.909Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.932 33.458 1497.3036 17:47:10.44M 2015-11-12T17:47:45.129Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.930 33.457 1497.3026 17:47:10.64M 2015-11-12T17:47:45.314Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.930 33.456 1497.3021 17:47:10.86M 2015-11-12T17:47:45.519Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.930 33.456 1497.3030 17:47:11.06M 2015-11-12T17:47:45.719Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.930 33.457 1497.3044 17:47:11.26M 2015-11-12T17:47:45.924Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.930 33.457 1497.3044 17:47:11.46M 2015-11-12T17:47:46.129Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.930 33.457 1497.3048 17:47:11.66M 2015-11-12T17:47:46.329Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.931 33.457 1497.3054 17:47:11.86M 2015-11-12T17:47:46.534Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.931 33.458 1497.3063 17:47:12.07M 2015-11-12T17:47:46.734Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.932 33.459 1497.3073 17:47:12.27M 2015-11-12T17:47:46.934Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.934 33.460 1497.3086 17:47:12.47M 2015-11-12T17:47:47.139Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.934 33.460 1497.3086 17:47:12.67M 2015-11-12T17:47:47.344Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.934 33.461 1497.3090 17:47:12.87M 2015-11-12T17:47:47.549Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.934 33.461 1497.3082 17:47:13.09M 2015-11-12T17:47:47.749Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.934 33.461 1497.3071 17:47:13.29M 2015-11-12T17:47:47.954Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.935 33.462 1497.3069 17:47:13.49M 2015-11-12T17:47:48.159Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.935 33.463 1497.3071 17:47:13.69M 2015-11-12T17:47:48.364Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.936 33.463 1497.3066 17:47:13.89M 2015-11-12T17:47:48.564Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.933 33.460 1497.3024 17:47:14.11M 2015-11-12T17:47:48.764Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.933 33.460 1497.3015 17:47:14.31M 2015-11-12T17:47:48.969Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.933 33.460 1497.3002 17:47:14.50M 2015-11-12T17:47:49.174Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.933 33.461 1497.3000 17:47:14.70M 2015-11-12T17:47:49.374Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.933 33.461 1497.2996 17:47:14.90M 2015-11-12T17:47:49.594Z|I-OCEAN7-304-XXXX| 28.34 12.545 38.942 33.469 1497.3085 17:47:15.12M 2015-11-12T17:47:49.782Z|I-OCEAN7-304-XXXX| 28.31 12.545 38.944 33.471 1497.3101 17:47:15.34M 2015-11-12T17:47:49.984Z|I-OCEAN7-304-XXXX| 28.24 12.545 38.945 33.472 1497.3103 17:47:15.52M 2015-11-12T17:47:50.189Z|I-OCEAN7-304-XXXX| 28.19 12.545 38.946 33.473 1497.3109 17:47:15.72M 2015-11-12T17:47:50.389Z|I-OCEAN7-304-XXXX| 28.14 12.545 38.946 33.473 1497.3108 17:47:15.92M 2015-11-12T17:47:50.594Z|I-OCEAN7-304-XXXX| 28.14 12.546 38.950 33.476 1497.3153 17:47:16.13M 2015-11-12T17:47:50.794Z|I-OCEAN7-304-XXXX| 28.10 12.546 38.950 33.476 1497.3141 17:47:16.34M 2015-11-12T17:47:51.000Z|I-OCEAN7-304-XXXX| 28.09 12.546 38.950 33.477 1497.3149 17:47:16.53M 2015-11-12T17:47:51.204Z|I-OCEAN7-304-XXXX| 28.08 12.546 38.951 33.477 1497.3158 17:47:16.73M 2015-11-12T17:47:51.409Z|I-OCEAN7-304-XXXX| 28.10 12.546 38.951 33.478 1497.3168 17:47:16.93M 2015-11-12T17:47:51.610Z|I-OCEAN7-304-XXXX| 28.11 12.545 38.950 33.477 1497.3143 17:47:17.15M 2015-11-12T17:47:51.814Z|I-OCEAN7-304-XXXX| 28.12 12.545 38.949 33.476 1497.3135 17:47:17.35M 2015-11-12T17:47:52.014Z|I-OCEAN7-304-XXXX| 28.22 12.545 38.949 33.476 1497.3148 17:47:17.55M 2015-11-12T17:47:52.214Z|I-OCEAN7-304-XXXX| 28.24 12.545 38.948 33.475 1497.3142 17:47:17.75M 2015-11-12T17:47:52.419Z|I-OCEAN7-304-XXXX| 28.27 12.545 38.949 33.476 1497.3147 17:47:17.94M 2015-11-12T17:47:52.624Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.948 33.475 1497.3153 17:47:18.16M 2015-11-12T17:47:52.829Z|I-OCEAN7-304-XXXX| 28.38 12.545 38.947 33.474 1497.3153 17:47:18.36M 2015-11-12T17:47:53.029Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.946 33.473 1497.3152 17:47:18.56M 2015-11-12T17:47:53.238Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.947 33.474 1497.3181 17:47:18.76M 2015-11-12T17:47:53.434Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.948 33.475 1497.3195 17:47:18.96M 2015-11-12T17:47:53.639Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.949 33.476 1497.3213 17:47:19.18M 2015-11-12T17:47:53.844Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.949 33.476 1497.3235 17:47:19.38M 2015-11-12T17:47:54.065Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.950 33.477 1497.3254 17:47:19.58M 2015-11-12T17:47:54.250Z|I-OCEAN7-304-XXXX| 28.90 12.545 38.951 33.478 1497.3284 17:47:19.79M 2015-11-12T17:47:54.454Z|I-OCEAN7-304-XXXX| 28.93 12.546 38.952 33.478 1497.3301 17:47:20.00M 2015-11-12T17:47:54.649Z|I-OCEAN7-304-XXXX| 29.00 12.546 38.946 33.472 1497.3251 17:47:20.20M 2015-11-12T17:47:54.854Z|I-OCEAN7-304-XXXX| 29.00 12.546 38.944 33.470 1497.3231 17:47:20.39M 2015-11-12T17:47:55.060Z|I-OCEAN7-304-XXXX| 29.03 12.546 38.943 33.469 1497.3219 17:47:20.59M 2015-11-12T17:47:55.264Z|I-OCEAN7-304-XXXX| 29.04 12.546 38.942 33.468 1497.3219 17:47:20.79M 2015-11-12T17:47:55.464Z|I-OCEAN7-304-XXXX| 29.08 12.546 38.941 33.467 1497.3221 17:47:21.01M 2015-11-12T17:47:55.669Z|I-OCEAN7-304-XXXX| 29.08 12.546 38.941 33.467 1497.3220 17:47:21.21M 2015-11-12T17:47:55.874Z|I-OCEAN7-304-XXXX| 29.08 12.546 38.940 33.466 1497.3212 17:47:21.41M 2015-11-12T17:47:56.074Z|I-OCEAN7-304-XXXX| 29.04 12.546 38.940 33.466 1497.3210 17:47:21.61M 2015-11-12T17:47:56.279Z|I-OCEAN7-304-XXXX| 29.00 12.546 38.946 33.472 1497.3262 17:47:21.81M 2015-11-12T17:47:56.484Z|I-OCEAN7-304-XXXX| 28.97 12.546 38.941 33.467 1497.3193 17:47:22.03M 2015-11-12T17:47:56.691Z|I-OCEAN7-304-XXXX| 28.92 12.546 38.940 33.466 1497.3177 17:47:22.23M 2015-11-12T17:47:56.889Z|I-OCEAN7-304-XXXX| 28.87 12.546 38.943 33.469 1497.3208 17:47:22.42M 2015-11-12T17:47:57.089Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.944 33.470 1497.3201 17:47:22.62M 2015-11-12T17:47:57.290Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.944 33.471 1497.3192 17:47:22.82M 2015-11-12T17:47:57.494Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.945 33.472 1497.3182 17:47:23.04M 2015-11-12T17:47:57.699Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.945 33.471 1497.3168 17:47:23.24M 2015-11-12T17:47:57.904Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.945 33.472 1497.3173 17:47:23.44M 2015-11-12T17:47:58.104Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.945 33.472 1497.3162 17:47:23.64M 2015-11-12T17:47:58.309Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.945 33.471 1497.3148 17:47:23.84M 2015-11-12T17:47:58.529Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.944 33.471 1497.3135 17:47:24.06M 2015-11-12T17:47:58.714Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.944 33.471 1497.3123 17:47:24.27M 2015-11-12T17:47:58.919Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.943 33.470 1497.3109 17:47:24.45M 2015-11-12T17:47:59.119Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.943 33.469 1497.3096 17:47:24.65M 2015-11-12T17:47:59.324Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.943 33.470 1497.3107 17:47:24.85M 2015-11-12T17:47:59.530Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.937 33.464 1497.3043 17:47:25.07M 2015-11-12T17:47:59.729Z|I-OCEAN7-304-XXXX| 28.23 12.546 38.937 33.463 1497.3035 17:47:25.27M 2015-11-12T17:47:59.934Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.937 33.463 1497.3032 17:47:25.47M 2015-11-12T17:48:00.139Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.943 33.470 1497.3108 17:47:25.67M 2015-11-12T17:48:00.339Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.941 33.468 1497.3086 17:47:25.87M 2015-11-12T17:48:00.544Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.940 33.466 1497.3074 17:47:26.08M 2015-11-12T17:48:00.744Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.938 33.465 1497.3062 17:47:26.28M 2015-11-12T17:48:00.949Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.937 33.464 1497.3053 17:47:26.48M 2015-11-12T17:48:01.149Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.940 33.466 1497.3086 17:47:26.68M 2015-11-12T17:48:01.355Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.939 33.465 1497.3071 17:47:26.88M 2015-11-12T17:48:01.554Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.938 33.464 1497.3075 17:47:27.10M 2015-11-12T17:48:01.759Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.937 33.463 1497.3069 17:47:27.30M 2015-11-12T17:48:01.964Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.936 33.462 1497.3058 17:47:27.50M 2015-11-12T17:48:02.164Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.937 33.464 1497.3083 17:47:27.70M 2015-11-12T17:48:02.371Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.938 33.464 1497.3088 17:47:27.89M 2015-11-12T17:48:02.569Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.938 33.464 1497.3091 17:47:28.12M 2015-11-12T17:48:02.775Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.938 33.465 1497.3097 17:47:28.31M 2015-11-12T17:48:02.995Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.939 33.465 1497.3107 17:47:28.51M 2015-11-12T17:48:03.184Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.939 33.466 1497.3114 17:47:28.73M 2015-11-12T17:48:03.379Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.940 33.467 1497.3134 17:47:28.91M 2015-11-12T17:48:03.589Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.942 33.469 1497.3147 17:47:29.13M 2015-11-12T17:48:03.790Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.940 33.467 1497.3121 17:47:29.33M 2015-11-12T17:48:03.995Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.940 33.467 1497.3127 17:47:29.53M 2015-11-12T17:48:04.195Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.941 33.468 1497.3140 17:47:29.73M 2015-11-12T17:48:04.400Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.938 33.465 1497.3101 17:47:29.93M 2015-11-12T17:48:04.599Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.938 33.465 1497.3104 17:47:30.14M 2015-11-12T17:48:04.804Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.939 33.467 1497.3108 17:47:30.34M 2015-11-12T17:48:05.005Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.940 33.467 1497.3108 17:47:30.54M 2015-11-12T17:48:05.215Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.940 33.468 1497.3101 17:47:30.74M 2015-11-12T17:48:05.415Z|I-OCEAN7-304-XXXX| 28.63 12.544 38.940 33.468 1497.3083 17:47:30.94M 2015-11-12T17:48:05.615Z|I-OCEAN7-304-XXXX| 28.63 12.544 38.946 33.474 1497.3152 17:47:31.16M 2015-11-12T17:48:05.825Z|I-OCEAN7-304-XXXX| 28.60 12.544 38.947 33.475 1497.3157 17:47:31.36M 2015-11-12T17:48:06.025Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.948 33.476 1497.3162 17:47:31.56M 2015-11-12T17:48:06.230Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.947 33.475 1497.3163 17:47:31.76M 2015-11-12T17:48:06.430Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.939 33.467 1497.3066 17:47:31.96M 2015-11-12T17:48:06.635Z|I-OCEAN7-304-XXXX| 28.61 12.544 38.938 33.467 1497.3064 17:47:32.17M 2015-11-12T17:48:06.835Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.938 33.466 1497.3054 17:47:32.37M 2015-11-12T17:48:07.040Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.937 33.465 1497.3060 17:47:32.57M 2015-11-12T17:48:07.245Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.934 33.461 1497.3031 17:47:32.77M 2015-11-12T17:48:07.465Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.934 33.462 1497.3026 17:47:32.97M 2015-11-12T17:48:07.650Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.934 33.462 1497.3031 17:47:33.21M 2015-11-12T17:48:07.850Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.934 33.462 1497.3021 17:47:33.39M 2015-11-12T17:48:08.055Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.934 33.462 1497.3029 17:47:33.59M 2015-11-12T17:48:08.260Z|I-OCEAN7-304-XXXX| 28.63 12.544 38.934 33.462 1497.3027 17:47:33.79M 2015-11-12T17:48:08.460Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.934 33.462 1497.3043 17:47:34.01M 2015-11-12T17:48:08.665Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.933 33.461 1497.3035 17:47:34.20M 2015-11-12T17:48:08.865Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.932 33.460 1497.3026 17:47:34.40M 2015-11-12T17:48:09.070Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.931 33.458 1497.3029 17:47:34.60M 2015-11-12T17:48:09.270Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.930 33.458 1497.3027 17:47:34.80M 2015-11-12T17:48:09.470Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.932 33.460 1497.3047 17:47:35.02M 2015-11-12T17:48:09.675Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.932 33.460 1497.3049 17:47:35.22M 2015-11-12T17:48:09.880Z|I-OCEAN7-304-XXXX| 28.79 12.545 38.932 33.460 1497.3047 17:47:35.42M 2015-11-12T17:48:10.085Z|I-OCEAN7-304-XXXX| 28.79 12.545 38.933 33.461 1497.3046 17:47:35.61M 2015-11-12T17:48:10.285Z|I-OCEAN7-304-XXXX| 28.79 12.545 38.934 33.462 1497.3049 17:47:35.81M 2015-11-12T17:48:10.490Z|I-OCEAN7-304-XXXX| 28.79 12.544 38.935 33.463 1497.3063 17:47:36.03M 2015-11-12T17:48:10.695Z|I-OCEAN7-304-XXXX| 28.79 12.544 38.937 33.465 1497.3085 17:47:36.23M 2015-11-12T17:48:10.895Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.934 33.462 1497.3053 17:47:36.43M 2015-11-12T17:48:11.100Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.934 33.462 1497.3043 17:47:36.63M 2015-11-12T17:48:11.305Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.934 33.462 1497.3047 17:47:36.83M 2015-11-12T17:48:11.505Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.934 33.462 1497.3042 17:47:37.05M 2015-11-12T17:48:11.710Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.941 33.469 1497.3115 17:47:37.25M 2015-11-12T17:48:11.930Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.943 33.470 1497.3127 17:47:37.45M 2015-11-12T17:48:12.115Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.943 33.471 1497.3124 17:47:37.66M 2015-11-12T17:48:12.315Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.945 33.472 1497.3137 17:47:37.84M 2015-11-12T17:48:12.520Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.946 33.470 1497.3229 17:47:38.06M 2015-11-12T17:48:12.725Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.939 33.463 1497.3159 17:47:38.26M 2015-11-12T17:48:12.925Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.938 33.462 1497.3140 17:47:38.46M 2015-11-12T17:48:13.130Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.938 33.462 1497.3138 17:47:38.66M 2015-11-12T17:48:13.335Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.937 33.461 1497.3141 17:47:38.86M 2015-11-12T17:48:13.535Z|I-OCEAN7-304-XXXX| 28.38 12.550 38.941 33.464 1497.3184 17:47:39.08M 2015-11-12T17:48:13.735Z|I-OCEAN7-304-XXXX| 28.38 12.550 38.940 33.464 1497.3184 17:47:39.28M 2015-11-12T17:48:13.941Z|I-OCEAN7-304-XXXX| 28.38 12.550 38.940 33.463 1497.3173 17:47:39.48M 2015-11-12T17:48:14.145Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.939 33.463 1497.3159 17:47:39.68M 2015-11-12T17:48:14.350Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.939 33.463 1497.3145 17:47:39.88M 2015-11-12T17:48:14.550Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.939 33.463 1497.3124 17:47:40.10M 2015-11-12T17:48:14.755Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.939 33.463 1497.3116 17:47:40.29M 2015-11-12T17:48:14.955Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.939 33.464 1497.3113 17:47:40.49M 2015-11-12T17:48:15.160Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.938 33.464 1497.3085 17:47:40.69M 2015-11-12T17:48:15.365Z|I-OCEAN7-304-XXXX| 28.31 12.547 38.938 33.463 1497.3081 17:47:40.89M 2015-11-12T17:48:15.565Z|I-OCEAN7-304-XXXX| 28.31 12.547 38.937 33.463 1497.3066 17:47:41.11M 2015-11-12T17:48:15.771Z|I-OCEAN7-304-XXXX| 28.31 12.547 38.937 33.463 1497.3059 17:47:41.31M 2015-11-12T17:48:15.975Z|I-OCEAN7-304-XXXX| 28.28 12.547 38.937 33.464 1497.3055 17:47:41.51M 2015-11-12T17:48:16.175Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.935 33.462 1497.3036 17:47:41.71M 2015-11-12T17:48:16.395Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.935 33.462 1497.3038 17:47:41.91M 2015-11-12T17:48:16.580Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.936 33.463 1497.3043 17:47:42.14M 2015-11-12T17:48:16.785Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.932 33.459 1497.2985 17:47:42.32M 2015-11-12T17:48:16.985Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.934 33.461 1497.3013 17:47:42.52M 2015-11-12T17:48:17.190Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.934 33.461 1497.3022 17:47:42.72M 2015-11-12T17:48:17.390Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.933 33.461 1497.3021 17:47:42.92M 2015-11-12T17:48:17.595Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.933 33.461 1497.3022 17:47:43.14M 2015-11-12T17:48:17.800Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.934 33.461 1497.3031 17:47:43.34M 2015-11-12T17:48:18.000Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.934 33.462 1497.3033 17:47:43.54M 2015-11-12T17:48:18.205Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.935 33.463 1497.3046 17:47:43.74M 2015-11-12T17:48:18.410Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.936 33.464 1497.3060 17:47:43.93M 2015-11-12T17:48:18.610Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.937 33.465 1497.3070 17:47:44.15M 2015-11-12T17:48:18.815Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.938 33.466 1497.3083 17:47:44.35M 2015-11-12T17:48:19.020Z|I-OCEAN7-304-XXXX| 28.73 12.544 38.939 33.467 1497.3096 17:47:44.55M 2015-11-12T17:48:19.224Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.941 33.468 1497.3124 17:47:44.75M 2015-11-12T17:48:19.425Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.942 33.469 1497.3134 17:47:44.95M 2015-11-12T17:48:19.625Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.942 33.470 1497.3151 17:47:45.17M 2015-11-12T17:48:19.830Z|I-OCEAN7-304-XXXX| 28.81 12.545 38.935 33.463 1497.3080 17:47:45.37M 2015-11-12T17:48:20.036Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.934 33.462 1497.3075 17:47:45.57M 2015-11-12T17:48:20.235Z|I-OCEAN7-304-XXXX| 28.84 12.545 38.935 33.463 1497.3086 17:47:45.77M 2015-11-12T17:48:20.435Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.936 33.464 1497.3102 17:47:45.97M 2015-11-12T17:48:20.640Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.936 33.464 1497.3101 17:47:46.18M 2015-11-12T17:48:20.860Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.936 33.463 1497.3103 17:47:46.38M 2015-11-12T17:48:21.050Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.936 33.463 1497.3099 17:47:46.60M 2015-11-12T17:48:21.250Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.936 33.463 1497.3109 17:47:46.78M 2015-11-12T17:48:21.455Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.936 33.463 1497.3112 17:47:47.00M 2015-11-12T17:48:21.655Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.936 33.463 1497.3104 17:47:47.20M 2015-11-12T17:48:21.860Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.942 33.469 1497.3169 17:47:47.40M 2015-11-12T17:48:22.065Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.942 33.468 1497.3181 17:47:47.60M 2015-11-12T17:48:22.265Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.943 33.469 1497.3186 17:47:47.80M 2015-11-12T17:48:22.470Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.943 33.470 1497.3176 17:47:48.02M 2015-11-12T17:48:22.670Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.944 33.470 1497.3173 17:47:48.21M 2015-11-12T17:48:22.875Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.944 33.470 1497.3170 17:47:48.41M 2015-11-12T17:48:23.075Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.937 33.464 1497.3091 17:47:48.61M 2015-11-12T17:48:23.280Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.936 33.462 1497.3073 17:47:48.81M 2015-11-12T17:48:23.485Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.934 33.460 1497.3062 17:47:49.03M 2015-11-12T17:48:23.685Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.930 33.456 1497.3009 17:47:49.23M 2015-11-12T17:48:23.892Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.930 33.457 1497.3015 17:47:49.43M 2015-11-12T17:48:24.095Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.930 33.457 1497.3002 17:47:49.63M 2015-11-12T17:48:24.295Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.930 33.457 1497.2996 17:47:49.83M 2015-11-12T17:48:24.500Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.930 33.457 1497.2990 17:47:50.04M 2015-11-12T17:48:24.700Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.930 33.457 1497.2986 17:47:50.24M 2015-11-12T17:48:24.905Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.931 33.459 1497.2992 17:47:50.44M 2015-11-12T17:48:25.105Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.933 33.461 1497.3007 17:47:50.64M 2015-11-12T17:48:25.325Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.934 33.462 1497.3011 17:47:50.84M 2015-11-12T17:48:25.515Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.936 33.463 1497.3026 17:47:51.07M 2015-11-12T17:48:25.720Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.936 33.464 1497.3036 17:47:51.26M 2015-11-12T17:48:25.920Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.936 33.463 1497.3042 17:47:51.46M 2015-11-12T17:48:26.125Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.936 33.463 1497.3036 17:47:51.66M 2015-11-12T17:48:26.325Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.936 33.464 1497.3035 17:47:51.85M 2015-11-12T17:48:26.530Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.936 33.464 1497.3038 17:47:52.07M 2015-11-12T17:48:26.730Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.934 33.462 1497.3024 17:47:52.27M 2015-11-12T17:48:26.940Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.934 33.462 1497.3021 17:47:52.47M 2015-11-12T17:48:27.136Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.928 33.456 1497.2958 17:47:52.67M 2015-11-12T17:48:27.341Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.927 33.455 1497.2955 17:47:52.87M 2015-11-12T17:48:27.546Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.926 33.454 1497.2954 17:47:53.09M 2015-11-12T17:48:27.751Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.925 33.453 1497.2954 17:47:53.29M 2015-11-12T17:48:27.951Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.924 33.452 1497.2959 17:47:53.49M 2015-11-12T17:48:28.156Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.923 33.450 1497.2955 17:47:53.69M 2015-11-12T17:48:28.356Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.926 33.453 1497.2998 17:47:53.89M 2015-11-12T17:48:28.561Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.927 33.454 1497.3022 17:47:54.10M 2015-11-12T17:48:28.766Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.929 33.455 1497.3041 17:47:54.30M 2015-11-12T17:48:28.966Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.930 33.456 1497.3054 17:47:54.50M 2015-11-12T17:48:29.165Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.931 33.457 1497.3066 17:47:54.70M 2015-11-12T17:48:29.371Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.933 33.459 1497.3088 17:47:54.90M 2015-11-12T17:48:29.576Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.935 33.461 1497.3098 17:47:55.12M 2015-11-12T17:48:29.796Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.935 33.461 1497.3094 17:47:55.32M 2015-11-12T17:48:29.981Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.935 33.461 1497.3083 17:47:55.53M 2015-11-12T17:48:30.186Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.933 33.460 1497.3057 17:47:55.71M 2015-11-12T17:48:30.386Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.932 33.458 1497.3038 17:47:55.91M 2015-11-12T17:48:30.591Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.930 33.457 1497.3010 17:47:56.13M 2015-11-12T17:48:30.791Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.930 33.457 1497.3003 17:47:56.33M 2015-11-12T17:48:30.996Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.930 33.457 1497.2994 17:47:56.53M 2015-11-12T17:48:31.201Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.929 33.457 1497.2975 17:47:56.73M 2015-11-12T17:48:31.401Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.929 33.457 1497.2965 17:47:56.93M 2015-11-12T17:48:31.606Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.929 33.457 1497.2961 17:47:57.15M 2015-11-12T17:48:31.806Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.930 33.458 1497.2960 17:47:57.35M 2015-11-12T17:48:32.011Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.931 33.459 1497.2957 17:47:57.55M 2015-11-12T17:48:32.216Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.931 33.460 1497.2961 17:47:57.74M 2015-11-12T17:48:32.417Z|I-OCEAN7-304-XXXX| 28.39 12.544 38.932 33.460 1497.2958 17:47:57.95M 2015-11-12T17:48:32.622Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.932 33.460 1497.2964 17:47:58.16M 2015-11-12T17:48:32.826Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.931 33.459 1497.2965 17:47:58.36M 2015-11-12T17:48:33.031Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.931 33.459 1497.2964 17:47:58.56M 2015-11-12T17:48:33.231Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.931 33.459 1497.2969 17:47:58.76M 2015-11-12T17:48:33.431Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.931 33.459 1497.2968 17:47:58.96M 2015-11-12T17:48:33.636Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.931 33.459 1497.2966 17:47:59.18M 2015-11-12T17:48:33.841Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.931 33.459 1497.2975 17:47:59.38M 2015-11-12T17:48:34.041Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.932 33.459 1497.2997 17:47:59.58M 2015-11-12T17:48:34.261Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.932 33.459 1497.3015 17:47:59.78M 2015-11-12T17:48:34.451Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.932 33.460 1497.3030 17:48:00.01M 2015-11-12T17:48:34.651Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.933 33.460 1497.3035 17:48:00.19M 2015-11-12T17:48:34.856Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.933 33.460 1497.3042 17:48:00.39M 2015-11-12T17:48:35.057Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.932 33.459 1497.3046 17:48:00.59M 2015-11-12T17:48:35.261Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.932 33.459 1497.3047 17:48:00.79M 2015-11-12T17:48:35.461Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.931 33.458 1497.3049 17:48:01.01M 2015-11-12T17:48:35.666Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.930 33.457 1497.3044 17:48:01.21M 2015-11-12T17:48:35.871Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.930 33.457 1497.3044 17:48:01.41M 2015-11-12T17:48:36.071Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.936 33.463 1497.3120 17:48:01.61M 2015-11-12T17:48:36.276Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.936 33.463 1497.3125 17:48:01.80M 2015-11-12T17:48:36.476Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.937 33.463 1497.3124 17:48:02.02M 2015-11-12T17:48:36.682Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.937 33.463 1497.3130 17:48:02.22M 2015-11-12T17:48:36.886Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.938 33.464 1497.3136 17:48:02.42M 2015-11-12T17:48:37.136Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.939 33.465 1497.3137 17:48:02.62M 2015-11-12T17:48:37.291Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.939 33.465 1497.3137 17:48:02.87M 2015-11-12T17:48:37.491Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.940 33.466 1497.3134 17:48:03.04M 2015-11-12T17:48:37.696Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.938 33.465 1497.3118 17:48:03.24M 2015-11-12T17:48:37.901Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.935 33.462 1497.3070 17:48:03.44M 2015-11-12T17:48:38.106Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.936 33.463 1497.3075 17:48:03.64M 2015-11-12T17:48:38.313Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.936 33.463 1497.3066 17:48:03.84M 2015-11-12T17:48:38.506Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.936 33.463 1497.3057 17:48:04.05M 2015-11-12T17:48:38.731Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.935 33.462 1497.3037 17:48:04.25M 2015-11-12T17:48:38.916Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.935 33.462 1497.3024 17:48:04.47M 2015-11-12T17:48:39.116Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.935 33.462 1497.3011 17:48:04.65M 2015-11-12T17:48:39.316Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.935 33.462 1497.3007 17:48:04.85M 2015-11-12T17:48:39.521Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.935 33.463 1497.3010 17:48:05.07M 2015-11-12T17:48:39.726Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.934 33.462 1497.3007 17:48:05.27M 2015-11-12T17:48:39.931Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.933 33.461 1497.2983 17:48:05.47M 2015-11-12T17:48:40.132Z|I-OCEAN7-304-XXXX| 28.31 12.545 38.932 33.460 1497.2963 17:48:05.67M 2015-11-12T17:48:40.332Z|I-OCEAN7-304-XXXX| 28.34 12.545 38.931 33.459 1497.2958 17:48:05.87M 2015-11-12T17:48:40.541Z|I-OCEAN7-304-XXXX| 28.35 12.545 38.931 33.459 1497.2963 17:48:06.08M 2015-11-12T17:48:40.741Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.932 33.459 1497.2965 17:48:06.28M 2015-11-12T17:48:40.946Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.931 33.459 1497.2964 17:48:06.48M 2015-11-12T17:48:41.146Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.933 33.461 1497.2992 17:48:06.68M 2015-11-12T17:48:41.351Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.933 33.460 1497.2992 17:48:06.88M 2015-11-12T17:48:41.556Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.933 33.460 1497.2998 17:48:07.10M 2015-11-12T17:48:41.761Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.939 33.466 1497.3064 17:48:07.30M 2015-11-12T17:48:41.961Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.933 33.460 1497.3020 17:48:07.50M 2015-11-12T17:48:42.211Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.931 33.458 1497.3009 17:48:07.69M 2015-11-12T17:48:42.366Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.930 33.457 1497.3004 17:48:07.94M 2015-11-12T17:48:42.566Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.929 33.456 1497.3013 17:48:08.11M 2015-11-12T17:48:42.771Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.928 33.455 1497.3000 17:48:08.31M 2015-11-12T17:48:42.971Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.928 33.454 1497.3007 17:48:08.51M 2015-11-12T17:48:43.196Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.928 33.454 1497.3011 17:48:08.71M 2015-11-12T17:48:43.381Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.928 33.454 1497.3025 17:48:08.93M 2015-11-12T17:48:43.586Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.929 33.455 1497.3046 17:48:09.13M 2015-11-12T17:48:43.786Z|I-OCEAN7-304-XXXX| 28.79 12.547 38.930 33.456 1497.3055 17:48:09.33M 2015-11-12T17:48:43.991Z|I-OCEAN7-304-XXXX| 28.83 12.547 38.931 33.456 1497.3080 17:48:09.53M 2015-11-12T17:48:44.196Z|I-OCEAN7-304-XXXX| 28.89 12.547 38.932 33.458 1497.3114 17:48:09.73M 2015-11-12T17:48:44.396Z|I-OCEAN7-304-XXXX| 28.95 12.547 38.933 33.458 1497.3130 17:48:09.93M 2015-11-12T17:48:44.601Z|I-OCEAN7-304-XXXX| 28.95 12.548 38.932 33.457 1497.3130 17:48:10.14M 2015-11-12T17:48:44.801Z|I-OCEAN7-304-XXXX| 28.95 12.545 38.932 33.460 1497.3062 17:48:10.34M 2015-11-12T17:48:45.006Z|I-OCEAN7-304-XXXX| 28.94 12.545 38.931 33.459 1497.3044 17:48:10.54M 2015-11-12T17:48:45.206Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.930 33.458 1497.3032 17:48:10.74M 2015-11-12T17:48:45.411Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.930 33.458 1497.3035 17:48:10.94M 2015-11-12T17:48:45.616Z|I-OCEAN7-304-XXXX| 28.93 12.544 38.930 33.459 1497.3026 17:48:11.16M 2015-11-12T17:48:45.821Z|I-OCEAN7-304-XXXX| 28.92 12.544 38.943 33.471 1497.3163 17:48:11.36M 2015-11-12T17:48:46.021Z|I-OCEAN7-304-XXXX| 28.86 12.544 38.943 33.472 1497.3145 17:48:11.56M 2015-11-12T17:48:46.226Z|I-OCEAN7-304-XXXX| 28.86 12.543 38.941 33.470 1497.3121 17:48:11.75M 2015-11-12T17:48:46.426Z|I-OCEAN7-304-XXXX| 28.80 12.544 38.938 33.466 1497.3075 17:48:11.96M 2015-11-12T17:48:46.631Z|I-OCEAN7-304-XXXX| 28.71 12.544 38.938 33.466 1497.3062 17:48:12.17M 2015-11-12T17:48:46.831Z|I-OCEAN7-304-XXXX| 28.70 12.544 38.938 33.467 1497.3069 17:48:12.37M 2015-11-12T17:48:47.036Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.939 33.467 1497.3075 17:48:12.57M 2015-11-12T17:48:47.236Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.936 33.464 1497.3046 17:48:12.77M 2015-11-12T17:48:47.441Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.935 33.463 1497.3040 17:48:12.97M 2015-11-12T17:48:47.662Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.935 33.462 1497.3026 17:48:13.19M 2015-11-12T17:48:47.851Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.934 33.461 1497.3004 17:48:13.40M 2015-11-12T17:48:48.051Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.935 33.463 1497.3014 17:48:13.59M 2015-11-12T17:48:48.251Z|I-OCEAN7-304-XXXX| 28.29 12.545 38.935 33.463 1497.3003 17:48:13.78M 2015-11-12T17:48:48.456Z|I-OCEAN7-304-XXXX| 28.27 12.545 38.936 33.463 1497.3003 17:48:14.00M 2015-11-12T17:48:48.661Z|I-OCEAN7-304-XXXX| 28.24 12.545 38.929 33.457 1497.2922 17:48:14.20M 2015-11-12T17:48:48.861Z|I-OCEAN7-304-XXXX| 28.17 12.545 38.927 33.455 1497.2893 17:48:14.40M 2015-11-12T17:48:49.066Z|I-OCEAN7-304-XXXX| 28.14 12.546 38.923 33.451 1497.2853 17:48:14.60M 2015-11-12T17:48:49.266Z|I-OCEAN7-304-XXXX| 28.08 12.546 38.924 33.452 1497.2849 17:48:14.80M 2015-11-12T17:48:49.471Z|I-OCEAN7-304-XXXX| 28.08 12.545 38.925 33.452 1497.2852 17:48:15.02M 2015-11-12T17:48:49.676Z|I-OCEAN7-304-XXXX| 28.08 12.545 38.933 33.461 1497.2950 17:48:15.22M 2015-11-12T17:48:49.876Z|I-OCEAN7-304-XXXX| 28.08 12.545 38.935 33.462 1497.2964 17:48:15.42M 2015-11-12T17:48:50.081Z|I-OCEAN7-304-XXXX| 28.08 12.545 38.936 33.464 1497.2979 17:48:15.62M 2015-11-12T17:48:50.282Z|I-OCEAN7-304-XXXX| 28.08 12.545 38.937 33.465 1497.2979 17:48:15.81M 2015-11-12T17:48:50.487Z|I-OCEAN7-304-XXXX| 28.08 12.545 38.937 33.465 1497.2980 17:48:16.03M 2015-11-12T17:48:50.692Z|I-OCEAN7-304-XXXX| 28.11 12.545 38.937 33.465 1497.2988 17:48:16.23M 2015-11-12T17:48:50.896Z|I-OCEAN7-304-XXXX| 28.12 12.545 38.938 33.465 1497.2997 17:48:16.43M 2015-11-12T17:48:51.097Z|I-OCEAN7-304-XXXX| 28.13 12.545 38.938 33.465 1497.3014 17:48:16.63M 2015-11-12T17:48:51.301Z|I-OCEAN7-304-XXXX| 28.19 12.546 38.938 33.465 1497.3036 17:48:16.83M 2015-11-12T17:48:51.502Z|I-OCEAN7-304-XXXX| 28.23 12.546 38.938 33.464 1497.3047 17:48:17.05M 2015-11-12T17:48:51.707Z|I-OCEAN7-304-XXXX| 28.28 12.547 38.937 33.463 1497.3051 17:48:17.25M 2015-11-12T17:48:51.906Z|I-OCEAN7-304-XXXX| 28.31 12.547 38.938 33.464 1497.3066 17:48:17.45M 2015-11-12T17:48:52.132Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.939 33.465 1497.3092 17:48:17.64M 2015-11-12T17:48:52.362Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.940 33.466 1497.3125 17:48:17.86M 2015-11-12T17:48:52.517Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.942 33.467 1497.3154 17:48:18.11M 2015-11-12T17:48:52.722Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.943 33.468 1497.3188 17:48:18.26M 2015-11-12T17:48:52.922Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.943 33.468 1497.3210 17:48:18.46M 2015-11-12T17:48:53.127Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.944 33.468 1497.3224 17:48:18.66M 2015-11-12T17:48:53.332Z|I-OCEAN7-304-XXXX| 28.70 12.549 38.944 33.468 1497.3248 17:48:18.86M 2015-11-12T17:48:53.532Z|I-OCEAN7-304-XXXX| 28.75 12.549 38.943 33.467 1497.3247 17:48:19.08M 2015-11-12T17:48:53.737Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.942 33.467 1497.3235 17:48:19.28M 2015-11-12T17:48:53.937Z|I-OCEAN7-304-XXXX| 28.80 12.548 38.942 33.466 1497.3230 17:48:19.48M 2015-11-12T17:48:54.142Z|I-OCEAN7-304-XXXX| 28.90 12.548 38.941 33.466 1497.3228 17:48:19.67M 2015-11-12T17:48:54.342Z|I-OCEAN7-304-XXXX| 28.87 12.548 38.941 33.466 1497.3210 17:48:19.88M 2015-11-12T17:48:54.547Z|I-OCEAN7-304-XXXX| 28.87 12.547 38.940 33.465 1497.3196 17:48:20.09M 2015-11-12T17:48:54.752Z|I-OCEAN7-304-XXXX| 28.88 12.547 38.940 33.465 1497.3188 17:48:20.29M 2015-11-12T17:48:54.957Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.940 33.466 1497.3190 17:48:20.49M 2015-11-12T17:48:55.157Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.941 33.467 1497.3203 17:48:20.69M 2015-11-12T17:48:55.362Z|I-OCEAN7-304-XXXX| 28.91 12.546 38.945 33.471 1497.3234 17:48:20.89M 2015-11-12T17:48:55.567Z|I-OCEAN7-304-XXXX| 28.96 12.546 38.944 33.470 1497.3229 17:48:21.11M 2015-11-12T17:48:55.767Z|I-OCEAN7-304-XXXX| 28.96 12.546 38.944 33.470 1497.3220 17:48:21.30M 2015-11-12T17:48:55.972Z|I-OCEAN7-304-XXXX| 28.96 12.546 38.944 33.470 1497.3213 17:48:21.51M 2015-11-12T17:48:56.172Z|I-OCEAN7-304-XXXX| 28.90 12.546 38.944 33.470 1497.3207 17:48:21.71M 2015-11-12T17:48:56.377Z|I-OCEAN7-304-XXXX| 28.90 12.546 38.943 33.470 1497.3202 17:48:21.90M 2015-11-12T17:48:56.597Z|I-OCEAN7-304-XXXX| 28.90 12.546 38.943 33.470 1497.3206 17:48:22.12M 2015-11-12T17:48:56.782Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.942 33.469 1497.3188 17:48:22.34M 2015-11-12T17:48:56.987Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.942 33.468 1497.3186 17:48:22.52M 2015-11-12T17:48:57.187Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.942 33.469 1497.3188 17:48:22.72M 2015-11-12T17:48:57.432Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.938 33.464 1497.3129 17:48:22.92M 2015-11-12T17:48:57.592Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.937 33.464 1497.3123 17:48:23.18M 2015-11-12T17:48:57.797Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.938 33.464 1497.3113 17:48:23.34M 2015-11-12T17:48:58.002Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.938 33.465 1497.3112 17:48:23.54M 2015-11-12T17:48:58.197Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.938 33.463 1497.3135 17:48:23.74M 2015-11-12T17:48:58.407Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.938 33.464 1497.3134 17:48:23.93M 2015-11-12T17:48:58.612Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.939 33.465 1497.3135 17:48:24.15M 2015-11-12T17:48:58.815Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.939 33.464 1497.3126 17:48:24.35M 2015-11-12T17:48:59.017Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.939 33.464 1497.3107 17:48:24.55M 2015-11-12T17:48:59.217Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.938 33.464 1497.3097 17:48:24.75M 2015-11-12T17:48:59.422Z|I-OCEAN7-304-XXXX| 28.34 12.547 38.938 33.464 1497.3094 17:48:24.95M 2015-11-12T17:48:59.622Z|I-OCEAN7-304-XXXX| 28.34 12.548 38.938 33.463 1497.3090 17:48:25.17M 2015-11-12T17:48:59.827Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.937 33.463 1497.3077 17:48:25.36M 2015-11-12T17:49:00.032Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.936 33.462 1497.3053 17:48:25.57M 2015-11-12T17:49:00.232Z|I-OCEAN7-304-XXXX| 28.25 12.547 38.936 33.463 1497.3040 17:48:25.77M 2015-11-12T17:49:00.437Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.936 33.463 1497.3031 17:48:25.96M 2015-11-12T17:49:00.637Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.935 33.462 1497.3016 17:48:26.18M 2015-11-12T17:49:00.837Z|I-OCEAN7-304-XXXX| 28.20 12.546 38.934 33.461 1497.2985 17:48:26.38M 2015-11-12T17:49:01.062Z|I-OCEAN7-304-XXXX| 28.19 12.546 38.932 33.459 1497.2955 17:48:26.58M 2015-11-12T17:49:01.247Z|I-OCEAN7-304-XXXX| 28.19 12.545 38.930 33.458 1497.2933 17:48:26.79M 2015-11-12T17:49:01.452Z|I-OCEAN7-304-XXXX| 28.19 12.545 38.929 33.457 1497.2915 17:48:27.00M 2015-11-12T17:49:01.652Z|I-OCEAN7-304-XXXX| 28.19 12.545 38.928 33.455 1497.2897 17:48:27.20M 2015-11-12T17:49:01.857Z|I-OCEAN7-304-XXXX| 28.18 12.545 38.927 33.455 1497.2886 17:48:27.40M 2015-11-12T17:49:02.062Z|I-OCEAN7-304-XXXX| 28.21 12.545 38.935 33.462 1497.2985 17:48:27.60M 2015-11-12T17:49:02.262Z|I-OCEAN7-304-XXXX| 28.22 12.545 38.936 33.463 1497.2999 17:48:27.79M 2015-11-12T17:49:02.512Z|I-OCEAN7-304-XXXX| 28.25 12.545 38.937 33.464 1497.3018 17:48:28.01M 2015-11-12T17:49:02.667Z|I-OCEAN7-304-XXXX| 28.29 12.545 38.939 33.466 1497.3041 17:48:28.26M 2015-11-12T17:49:02.872Z|I-OCEAN7-304-XXXX| 28.29 12.545 38.939 33.467 1497.3051 17:48:28.41M 2015-11-12T17:49:03.072Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.940 33.467 1497.3063 17:48:28.61M 2015-11-12T17:49:03.281Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.940 33.467 1497.3079 17:48:28.81M 2015-11-12T17:49:03.482Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.940 33.467 1497.3085 17:48:29.03M 2015-11-12T17:49:03.687Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.939 33.466 1497.3074 17:48:29.23M 2015-11-12T17:49:03.887Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.938 33.465 1497.3063 17:48:29.43M 2015-11-12T17:49:04.092Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.934 33.461 1497.3020 17:48:29.63M 2015-11-12T17:49:04.292Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.934 33.461 1497.3021 17:48:29.82M 2015-11-12T17:49:04.497Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.932 33.459 1497.3009 17:48:30.04M 2015-11-12T17:49:04.697Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.931 33.458 1497.3008 17:48:30.24M 2015-11-12T17:49:04.902Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.930 33.458 1497.3004 17:48:30.44M 2015-11-12T17:49:05.107Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.930 33.457 1497.3011 17:48:30.64M 2015-11-12T17:49:05.307Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.931 33.458 1497.3018 17:48:30.84M 2015-11-12T17:49:05.527Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.931 33.458 1497.3030 17:48:31.06M 2015-11-12T17:49:05.717Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.934 33.461 1497.3071 17:48:31.27M 2015-11-12T17:49:05.917Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.941 33.467 1497.3160 17:48:31.46M 2015-11-12T17:49:06.122Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.941 33.467 1497.3169 17:48:31.65M 2015-11-12T17:49:06.322Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.938 33.464 1497.3141 17:48:31.85M 2015-11-12T17:49:06.527Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.937 33.462 1497.3127 17:48:32.07M 2015-11-12T17:49:06.732Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.935 33.461 1497.3110 17:48:32.27M 2015-11-12T17:49:06.932Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.934 33.460 1497.3108 17:48:32.47M 2015-11-12T17:49:07.137Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.934 33.459 1497.3099 17:48:32.67M 2015-11-12T17:49:07.337Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.933 33.458 1497.3094 17:48:32.87M 2015-11-12T17:49:07.542Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.931 33.457 1497.3070 17:48:33.09M 2015-11-12T17:49:07.743Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.930 33.456 1497.3059 17:48:33.29M 2015-11-12T17:49:07.947Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.930 33.458 1497.3004 17:48:33.48M 2015-11-12T17:49:08.152Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.930 33.458 1497.3005 17:48:33.69M 2015-11-12T17:49:08.353Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.931 33.459 1497.3007 17:48:33.88M 2015-11-12T17:49:08.557Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.931 33.459 1497.3011 17:48:34.10M 2015-11-12T17:49:08.757Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.931 33.459 1497.3011 17:48:34.30M 2015-11-12T17:49:08.962Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.931 33.459 1497.3013 17:48:34.50M 2015-11-12T17:49:09.162Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.932 33.460 1497.3013 17:48:34.70M 2015-11-12T17:49:09.367Z|I-OCEAN7-304-XXXX| 28.71 12.544 38.932 33.460 1497.3011 17:48:34.90M 2015-11-12T17:49:09.573Z|I-OCEAN7-304-XXXX| 28.70 12.544 38.932 33.460 1497.3015 17:48:35.12M 2015-11-12T17:49:09.777Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.932 33.460 1497.3019 17:48:35.32M 2015-11-12T17:49:09.997Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.939 33.466 1497.3093 17:48:35.52M 2015-11-12T17:49:10.182Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.938 33.465 1497.3083 17:48:35.73M 2015-11-12T17:49:10.382Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.936 33.464 1497.3071 17:48:35.92M 2015-11-12T17:49:10.587Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.936 33.463 1497.3079 17:48:36.13M 2015-11-12T17:49:10.788Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.937 33.464 1497.3092 17:48:36.33M 2015-11-12T17:49:10.997Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.938 33.464 1497.3099 17:48:36.53M 2015-11-12T17:49:11.197Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.939 33.466 1497.3115 17:48:36.73M 2015-11-12T17:49:11.397Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.940 33.466 1497.3134 17:48:36.93M 2015-11-12T17:49:11.602Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.936 33.463 1497.3085 17:48:37.15M 2015-11-12T17:49:11.807Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.936 33.461 1497.3145 17:48:37.35M 2015-11-12T17:49:12.007Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.936 33.461 1497.3145 17:48:37.55M 2015-11-12T17:49:12.213Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.937 33.462 1497.3152 17:48:37.74M 2015-11-12T17:49:12.418Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.936 33.460 1497.3138 17:48:37.94M 2015-11-12T17:49:12.667Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.936 33.460 1497.3147 17:48:38.16M 2015-11-12T17:49:12.822Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.936 33.460 1497.3146 17:48:38.41M 2015-11-12T17:49:13.023Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.936 33.459 1497.3147 17:48:38.56M 2015-11-12T17:49:13.227Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.937 33.460 1497.3163 17:48:38.76M 2015-11-12T17:49:13.433Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.937 33.461 1497.3170 17:48:38.96M 2015-11-12T17:49:13.633Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.938 33.462 1497.3171 17:48:39.18M 2015-11-12T17:49:13.838Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.938 33.462 1497.3170 17:48:39.38M 2015-11-12T17:49:14.038Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.938 33.462 1497.3163 17:48:39.57M 2015-11-12T17:49:14.243Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.939 33.463 1497.3157 17:48:39.77M 2015-11-12T17:49:14.463Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.940 33.464 1497.3151 17:48:39.97M 2015-11-12T17:49:14.647Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.940 33.465 1497.3154 17:48:40.21M 2015-11-12T17:49:14.847Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.940 33.465 1497.3141 17:48:40.39M 2015-11-12T17:49:15.053Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.939 33.465 1497.3129 17:48:40.59M 2015-11-12T17:49:15.253Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.939 33.465 1497.3114 17:48:40.79M 2015-11-12T17:49:15.462Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.939 33.465 1497.3105 17:48:41.01M 2015-11-12T17:49:15.663Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.938 33.465 1497.3086 17:48:41.21M 2015-11-12T17:49:15.871Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.938 33.465 1497.3083 17:48:41.41M 2015-11-12T17:49:16.068Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.938 33.465 1497.3082 17:48:41.60M 2015-11-12T17:49:16.273Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.938 33.465 1497.3081 17:48:41.80M 2015-11-12T17:49:16.473Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.938 33.464 1497.3071 17:48:42.02M 2015-11-12T17:49:16.678Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.937 33.464 1497.3062 17:48:42.22M 2015-11-12T17:49:16.883Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.937 33.464 1497.3047 17:48:42.42M 2015-11-12T17:49:17.083Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.936 33.463 1497.3042 17:48:42.62M 2015-11-12T17:49:17.288Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.935 33.462 1497.3036 17:48:42.82M 2015-11-12T17:49:17.488Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.935 33.462 1497.3031 17:48:43.04M 2015-11-12T17:49:17.738Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.935 33.462 1497.3027 17:48:43.24M 2015-11-12T17:49:17.899Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.935 33.462 1497.3032 17:48:43.48M 2015-11-12T17:49:18.103Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.935 33.462 1497.3037 17:48:43.64M 2015-11-12T17:49:18.303Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.935 33.461 1497.3042 17:48:43.83M 2015-11-12T17:49:18.503Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.935 33.461 1497.3043 17:48:44.05M 2015-11-12T17:49:18.708Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.935 33.461 1497.3041 17:48:44.25M 2015-11-12T17:49:18.933Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.934 33.461 1497.3031 17:48:44.45M 2015-11-12T17:49:19.118Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.934 33.460 1497.3033 17:48:44.67M 2015-11-12T17:49:19.318Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.933 33.460 1497.3035 17:48:44.85M 2015-11-12T17:49:19.523Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.933 33.460 1497.3036 17:48:45.07M 2015-11-12T17:49:19.723Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.933 33.459 1497.3030 17:48:45.27M 2015-11-12T17:49:19.928Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.938 33.464 1497.3094 17:48:45.46M 2015-11-12T17:49:20.133Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.939 33.465 1497.3119 17:48:45.66M 2015-11-12T17:49:20.333Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.940 33.466 1497.3143 17:48:45.86M 2015-11-12T17:49:20.538Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.941 33.467 1497.3160 17:48:46.08M 2015-11-12T17:49:20.738Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.940 33.466 1497.3152 17:48:46.28M 2015-11-12T17:49:20.943Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.940 33.466 1497.3159 17:48:46.48M 2015-11-12T17:49:21.143Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.940 33.465 1497.3162 17:48:46.68M 2015-11-12T17:49:21.348Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.940 33.465 1497.3163 17:48:46.88M 2015-11-12T17:49:21.548Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.940 33.467 1497.3120 17:48:47.10M 2015-11-12T17:49:21.753Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.939 33.466 1497.3112 17:48:47.30M 2015-11-12T17:49:21.958Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.938 33.466 1497.3105 17:48:47.50M 2015-11-12T17:49:22.158Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.938 33.465 1497.3104 17:48:47.70M 2015-11-12T17:49:22.363Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.939 33.466 1497.3121 17:48:47.89M 2015-11-12T17:49:22.568Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.938 33.465 1497.3114 17:48:48.11M 2015-11-12T17:49:22.818Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.937 33.465 1497.3105 17:48:48.31M 2015-11-12T17:49:22.973Z|I-OCEAN7-304-XXXX| 28.84 12.545 38.943 33.471 1497.3170 17:48:48.56M 2015-11-12T17:49:23.173Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.976 33.502 1497.3550 17:48:48.71M 2015-11-12T17:49:23.398Z|I-OCEAN7-304-XXXX| 28.91 12.545 38.985 33.510 1497.3657 17:48:48.91M 2015-11-12T17:49:23.579Z|I-OCEAN7-304-XXXX| 28.93 12.545 39.018 33.542 1497.4049 17:48:49.15M 2015-11-12T17:49:23.783Z|I-OCEAN7-304-XXXX| 28.94 12.545 39.018 33.542 1497.4048 17:48:49.32M 2015-11-12T17:49:23.983Z|I-OCEAN7-304-XXXX| 28.94 12.545 39.006 33.530 1497.3907 17:48:49.53M 2015-11-12T17:49:24.193Z|I-OCEAN7-304-XXXX| 28.94 12.545 39.004 33.528 1497.3885 17:48:49.72M 2015-11-12T17:49:24.393Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.979 33.505 1497.3610 17:48:49.92M 2015-11-12T17:49:24.598Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.977 33.503 1497.3584 17:48:50.14M 2015-11-12T17:49:24.798Z|I-OCEAN7-304-XXXX| 28.93 12.546 38.975 33.501 1497.3566 17:48:50.34M 2015-11-12T17:49:25.003Z|I-OCEAN7-304-XXXX| 28.92 12.545 38.973 33.499 1497.3538 17:48:50.54M 2015-11-12T17:49:25.203Z|I-OCEAN7-304-XXXX| 28.89 12.545 38.974 33.499 1497.3539 17:48:50.74M 2015-11-12T17:49:25.408Z|I-OCEAN7-304-XXXX| 28.89 12.545 38.973 33.499 1497.3531 17:48:50.94M 2015-11-12T17:49:25.613Z|I-OCEAN7-304-XXXX| 28.89 12.545 38.973 33.499 1497.3523 17:48:51.15M 2015-11-12T17:49:25.818Z|I-OCEAN7-304-XXXX| 28.86 12.545 38.973 33.499 1497.3523 17:48:51.36M 2015-11-12T17:49:26.018Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.978 33.503 1497.3571 17:48:51.56M 2015-11-12T17:49:26.223Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.978 33.503 1497.3572 17:48:51.76M 2015-11-12T17:49:26.423Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.978 33.503 1497.3564 17:48:51.95M 2015-11-12T17:49:26.628Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.977 33.502 1497.3556 17:48:52.17M 2015-11-12T17:49:26.833Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.977 33.502 1497.3549 17:48:52.37M 2015-11-12T17:49:27.034Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.977 33.501 1497.3547 17:48:52.57M 2015-11-12T17:49:27.238Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.977 33.502 1497.3550 17:48:52.77M 2015-11-12T17:49:27.439Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.977 33.501 1497.3547 17:48:52.97M 2015-11-12T17:49:27.643Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.949 33.474 1497.3213 17:48:53.19M 2015-11-12T17:49:27.863Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.940 33.466 1497.3113 17:48:53.39M 2015-11-12T17:49:28.053Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.923 33.449 1497.2909 17:48:53.60M 2015-11-12T17:49:28.260Z|I-OCEAN7-304-XXXX| 28.25 12.547 38.881 33.409 1497.2418 17:48:53.79M 2015-11-12T17:49:28.470Z|I-OCEAN7-304-XXXX| 28.25 12.547 38.840 33.370 1497.1945 17:48:54.00M 2015-11-12T17:49:28.658Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.812 33.344 1497.1622 17:48:54.20M 2015-11-12T17:49:28.863Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.812 33.343 1497.1617 17:48:54.40M 2015-11-12T17:49:29.063Z|I-OCEAN7-304-XXXX| 28.20 12.547 38.830 33.361 1497.1825 17:48:54.60M 2015-11-12T17:49:29.268Z|I-OCEAN7-304-XXXX| 28.17 12.547 38.830 33.361 1497.1813 17:48:54.80M 2015-11-12T17:49:29.469Z|I-OCEAN7-304-XXXX| 28.13 12.546 38.829 33.360 1497.1791 17:48:55.02M 2015-11-12T17:49:29.673Z|I-OCEAN7-304-XXXX| 28.15 12.546 38.828 33.359 1497.1782 17:48:55.22M 2015-11-12T17:49:29.873Z|I-OCEAN7-304-XXXX| 28.16 12.547 38.827 33.358 1497.1782 17:48:55.42M 2015-11-12T17:49:30.078Z|I-OCEAN7-304-XXXX| 28.17 12.547 38.826 33.357 1497.1770 17:48:55.61M 2015-11-12T17:49:30.283Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.826 33.357 1497.1768 17:48:55.81M 2015-11-12T17:49:30.483Z|I-OCEAN7-304-XXXX| 28.20 12.546 38.825 33.357 1497.1759 17:48:56.03M 2015-11-12T17:49:30.688Z|I-OCEAN7-304-XXXX| 28.20 12.546 38.815 33.347 1497.1644 17:48:56.23M 2015-11-12T17:49:30.893Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.818 33.349 1497.1678 17:48:56.43M 2015-11-12T17:49:31.093Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.818 33.349 1497.1687 17:48:56.63M 2015-11-12T17:49:31.298Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.818 33.350 1497.1700 17:48:56.83M 2015-11-12T17:49:31.498Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.827 33.357 1497.1809 17:48:57.05M 2015-11-12T17:49:31.703Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.827 33.358 1497.1824 17:48:57.25M 2015-11-12T17:49:31.903Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.825 33.355 1497.1805 17:48:57.45M 2015-11-12T17:49:32.108Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.824 33.355 1497.1801 17:48:57.64M 2015-11-12T17:49:32.328Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.823 33.354 1497.1785 17:48:57.84M 2015-11-12T17:49:32.518Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.811 33.342 1497.1650 17:48:58.08M 2015-11-12T17:49:32.714Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.809 33.341 1497.1648 17:48:58.26M 2015-11-12T17:49:32.923Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.809 33.341 1497.1635 17:48:58.46M 2015-11-12T17:49:33.128Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.829 33.360 1497.1869 17:48:58.66M 2015-11-12T17:49:33.323Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.829 33.360 1497.1885 17:48:58.86M 2015-11-12T17:49:33.528Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.830 33.361 1497.1890 17:48:59.08M 2015-11-12T17:49:33.733Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.842 33.372 1497.2023 17:48:59.27M 2015-11-12T17:49:33.938Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.843 33.373 1497.2041 17:48:59.48M 2015-11-12T17:49:34.138Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.845 33.375 1497.2062 17:48:59.67M 2015-11-12T17:49:34.344Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.847 33.377 1497.2091 17:48:59.87M 2015-11-12T17:49:34.543Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.849 33.379 1497.2106 17:49:00.09M 2015-11-12T17:49:34.748Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.851 33.381 1497.2126 17:49:00.29M 2015-11-12T17:49:34.953Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.851 33.382 1497.2139 17:49:00.49M 2015-11-12T17:49:35.153Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.852 33.382 1497.2150 17:49:00.69M 2015-11-12T17:49:35.358Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.818 33.349 1497.1776 17:49:00.89M 2015-11-12T17:49:35.558Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.818 33.349 1497.1764 17:49:01.11M 2015-11-12T17:49:35.763Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.817 33.348 1497.1749 17:49:01.31M 2015-11-12T17:49:35.968Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.817 33.349 1497.1743 17:49:01.51M 2015-11-12T17:49:36.174Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.828 33.359 1497.1859 17:49:01.70M 2015-11-12T17:49:36.368Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.864 33.394 1497.2263 17:49:01.91M 2015-11-12T17:49:36.573Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.863 33.393 1497.2261 17:49:02.12M 2015-11-12T17:49:36.798Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.852 33.382 1497.2136 17:49:02.32M 2015-11-12T17:49:36.984Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.851 33.382 1497.2118 17:49:02.54M 2015-11-12T17:49:37.184Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.854 33.385 1497.2152 17:49:02.72M 2015-11-12T17:49:37.389Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.856 33.387 1497.2175 17:49:02.92M 2015-11-12T17:49:37.589Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.858 33.388 1497.2198 17:49:03.14M 2015-11-12T17:49:37.794Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.860 33.390 1497.2217 17:49:03.34M 2015-11-12T17:49:37.999Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.848 33.378 1497.2085 17:49:03.53M 2015-11-12T17:49:38.203Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.848 33.378 1497.2085 17:49:03.73M 2015-11-12T17:49:38.404Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.848 33.379 1497.2080 17:49:03.93M 2015-11-12T17:49:38.604Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.849 33.379 1497.2083 17:49:04.15M 2015-11-12T17:49:38.809Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.849 33.380 1497.2091 17:49:04.35M 2015-11-12T17:49:39.014Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.851 33.381 1497.2107 17:49:04.55M 2015-11-12T17:49:39.214Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.852 33.382 1497.2130 17:49:04.75M 2015-11-12T17:49:39.419Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.854 33.384 1497.2157 17:49:04.95M 2015-11-12T17:49:39.619Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.855 33.385 1497.2169 17:49:05.17M 2015-11-12T17:49:39.824Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.857 33.386 1497.2189 17:49:05.36M 2015-11-12T17:49:40.029Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.858 33.387 1497.2200 17:49:05.56M 2015-11-12T17:49:40.229Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.858 33.388 1497.2206 17:49:05.76M 2015-11-12T17:49:40.429Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.859 33.388 1497.2202 17:49:05.96M 2015-11-12T17:49:40.634Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.859 33.389 1497.2206 17:49:06.18M 2015-11-12T17:49:40.839Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.860 33.390 1497.2206 17:49:06.38M 2015-11-12T17:49:41.044Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.851 33.382 1497.2091 17:49:06.58M 2015-11-12T17:49:41.264Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.816 33.349 1497.1699 17:49:06.78M 2015-11-12T17:49:41.449Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.816 33.349 1497.1697 17:49:07.01M 2015-11-12T17:49:41.654Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.816 33.349 1497.1698 17:49:07.20M 2015-11-12T17:49:41.854Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.846 33.377 1497.2028 17:49:07.40M 2015-11-12T17:49:42.055Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.846 33.377 1497.2028 17:49:07.60M 2015-11-12T17:49:42.264Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.858 33.388 1497.2162 17:49:07.79M 2015-11-12T17:49:42.464Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.862 33.392 1497.2200 17:49:08.01M 2015-11-12T17:49:42.669Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.860 33.390 1497.2181 17:49:08.21M 2015-11-12T17:49:42.869Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.876 33.406 1497.2360 17:49:08.41M 2015-11-12T17:49:43.074Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.877 33.406 1497.2366 17:49:08.61M 2015-11-12T17:49:43.279Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.878 33.406 1497.2378 17:49:08.81M 2015-11-12T17:49:43.479Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.879 33.407 1497.2379 17:49:09.03M 2015-11-12T17:49:43.684Z|I-OCEAN7-304-XXXX| 28.24 12.546 38.879 33.408 1497.2378 17:49:09.23M 2015-11-12T17:49:43.889Z|I-OCEAN7-304-XXXX| 28.25 12.547 38.876 33.405 1497.2354 17:49:09.43M 2015-11-12T17:49:44.089Z|I-OCEAN7-304-XXXX| 28.20 12.547 38.829 33.360 1497.1808 17:49:09.63M 2015-11-12T17:49:44.289Z|I-OCEAN7-304-XXXX| 28.20 12.547 38.795 33.327 1497.1420 17:49:09.82M 2015-11-12T17:49:44.494Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.795 33.327 1497.1422 17:49:10.04M 2015-11-12T17:49:44.699Z|I-OCEAN7-304-XXXX| 28.15 12.544 38.789 33.323 1497.1295 17:49:10.24M 2015-11-12T17:49:44.904Z|I-OCEAN7-304-XXXX| 28.19 12.544 38.789 33.323 1497.1295 17:49:10.44M 2015-11-12T17:49:45.104Z|I-OCEAN7-304-XXXX| 28.18 12.544 38.820 33.353 1497.1647 17:49:10.64M 2015-11-12T17:49:45.309Z|I-OCEAN7-304-XXXX| 28.16 12.545 38.848 33.380 1497.1976 17:49:10.84M 2015-11-12T17:49:45.509Z|I-OCEAN7-304-XXXX| 28.17 12.545 38.887 33.418 1497.2422 17:49:11.06M 2015-11-12T17:49:45.729Z|I-OCEAN7-304-XXXX| 28.17 12.545 38.888 33.418 1497.2428 17:49:11.26M 2015-11-12T17:49:45.914Z|I-OCEAN7-304-XXXX| 28.19 12.545 38.888 33.419 1497.2439 17:49:11.47M 2015-11-12T17:49:46.119Z|I-OCEAN7-304-XXXX| 28.20 12.544 38.889 33.420 1497.2445 17:49:11.65M 2015-11-12T17:49:46.319Z|I-OCEAN7-304-XXXX| 28.24 12.545 38.879 33.410 1497.2349 17:49:11.86M 2015-11-12T17:49:46.524Z|I-OCEAN7-304-XXXX| 28.27 12.545 38.886 33.415 1497.2430 17:49:12.07M 2015-11-12T17:49:46.730Z|I-OCEAN7-304-XXXX| 28.27 12.545 38.886 33.415 1497.2432 17:49:12.27M 2015-11-12T17:49:46.930Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.884 33.414 1497.2437 17:49:12.47M 2015-11-12T17:49:47.134Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.883 33.412 1497.2428 17:49:12.67M 2015-11-12T17:49:47.334Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.882 33.411 1497.2428 17:49:12.87M 2015-11-12T17:49:47.539Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.880 33.409 1497.2417 17:49:13.09M 2015-11-12T17:49:47.744Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.877 33.406 1497.2391 17:49:13.29M 2015-11-12T17:49:47.944Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.875 33.404 1497.2378 17:49:13.49M 2015-11-12T17:49:48.149Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.874 33.403 1497.2366 17:49:13.68M 2015-11-12T17:49:48.354Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.873 33.402 1497.2365 17:49:13.88M 2015-11-12T17:49:48.554Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.873 33.403 1497.2378 17:49:14.10M 2015-11-12T17:49:48.759Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.874 33.403 1497.2391 17:49:14.30M 2015-11-12T17:49:48.959Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.875 33.405 1497.2396 17:49:14.50M 2015-11-12T17:49:49.164Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.877 33.406 1497.2413 17:49:14.70M 2015-11-12T17:49:49.369Z|I-OCEAN7-304-XXXX| 28.81 12.545 38.879 33.409 1497.2440 17:49:14.90M 2015-11-12T17:49:49.569Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.896 33.425 1497.2632 17:49:15.12M 2015-11-12T17:49:49.774Z|I-OCEAN7-304-XXXX| 28.86 12.545 38.897 33.427 1497.2653 17:49:15.31M 2015-11-12T17:49:49.974Z|I-OCEAN7-304-XXXX| 28.90 12.545 38.899 33.428 1497.2676 17:49:15.51M 2015-11-12T17:49:50.194Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.900 33.430 1497.2686 17:49:15.71M 2015-11-12T17:49:50.384Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.902 33.431 1497.2700 17:49:15.93M 2015-11-12T17:49:50.584Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.895 33.424 1497.2629 17:49:16.13M 2015-11-12T17:49:50.789Z|I-OCEAN7-304-XXXX| 28.87 12.545 38.858 33.388 1497.2209 17:49:16.33M 2015-11-12T17:49:50.989Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.847 33.378 1497.2091 17:49:16.53M 2015-11-12T17:49:51.194Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.845 33.376 1497.2075 17:49:16.73M 2015-11-12T17:49:51.399Z|I-OCEAN7-304-XXXX| 28.87 12.545 38.844 33.375 1497.2050 17:49:16.93M 2015-11-12T17:49:51.604Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.842 33.374 1497.2024 17:49:17.15M 2015-11-12T17:49:51.799Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.841 33.373 1497.2004 17:49:17.35M 2015-11-12T17:49:52.009Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.840 33.372 1497.1998 17:49:17.54M 2015-11-12T17:49:52.209Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.839 33.370 1497.1984 17:49:17.74M 2015-11-12T17:49:52.414Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.838 33.369 1497.1962 17:49:17.94M 2015-11-12T17:49:52.619Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.838 33.369 1497.1953 17:49:18.16M 2015-11-12T17:49:52.819Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.845 33.376 1497.2036 17:49:18.36M 2015-11-12T17:49:53.019Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.846 33.376 1497.2041 17:49:18.56M 2015-11-12T17:49:53.224Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.846 33.377 1497.2046 17:49:18.76M 2015-11-12T17:49:53.438Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.846 33.377 1497.2042 17:49:18.96M 2015-11-12T17:49:53.634Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.855 33.386 1497.2134 17:49:19.18M 2015-11-12T17:49:53.834Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.855 33.385 1497.2123 17:49:19.38M 2015-11-12T17:49:54.039Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.856 33.387 1497.2137 17:49:19.57M 2015-11-12T17:49:54.239Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.857 33.388 1497.2147 17:49:19.77M 2015-11-12T17:49:54.445Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.858 33.388 1497.2153 17:49:19.97M 2015-11-12T17:49:54.664Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.858 33.388 1497.2147 17:49:20.19M 2015-11-12T17:49:54.849Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.882 33.412 1497.2437 17:49:20.41M 2015-11-12T17:49:55.049Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.882 33.411 1497.2429 17:49:20.59M 2015-11-12T17:49:55.254Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.882 33.411 1497.2430 17:49:20.79M 2015-11-12T17:49:55.459Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.883 33.412 1497.2439 17:49:21.01M 2015-11-12T17:49:55.659Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.883 33.412 1497.2454 17:49:21.21M 2015-11-12T17:49:55.864Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.883 33.412 1497.2460 17:49:21.40M 2015-11-12T17:49:56.064Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.883 33.412 1497.2463 17:49:21.60M 2015-11-12T17:49:56.269Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.884 33.412 1497.2462 17:49:21.80M 2015-11-12T17:49:56.474Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.883 33.412 1497.2462 17:49:22.02M 2015-11-12T17:49:56.679Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.883 33.412 1497.2463 17:49:22.22M 2015-11-12T17:49:56.879Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.884 33.412 1497.2467 17:49:22.42M 2015-11-12T17:49:57.079Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.884 33.413 1497.2480 17:49:22.62M 2015-11-12T17:49:57.284Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.884 33.413 1497.2479 17:49:22.82M 2015-11-12T17:49:57.489Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.885 33.414 1497.2474 17:49:23.04M 2015-11-12T17:49:57.694Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.880 33.410 1497.2424 17:49:23.24M 2015-11-12T17:49:57.894Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.880 33.409 1497.2413 17:49:23.44M 2015-11-12T17:49:58.094Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.879 33.409 1497.2399 17:49:23.63M 2015-11-12T17:49:58.299Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.879 33.408 1497.2394 17:49:23.83M 2015-11-12T17:49:58.504Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.877 33.407 1497.2382 17:49:24.05M 2015-11-12T17:49:58.704Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.876 33.406 1497.2357 17:49:24.25M 2015-11-12T17:49:58.909Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.875 33.406 1497.2341 17:49:24.45M 2015-11-12T17:49:59.129Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.874 33.405 1497.2330 17:49:24.65M 2015-11-12T17:49:59.314Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.874 33.404 1497.2314 17:49:24.86M 2015-11-12T17:49:59.519Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.873 33.404 1497.2302 17:49:25.07M 2015-11-12T17:49:59.725Z|I-OCEAN7-304-XXXX| 28.42 12.544 38.873 33.404 1497.2296 17:49:25.27M 2015-11-12T17:49:59.924Z|I-OCEAN7-304-XXXX| 28.38 12.544 38.873 33.404 1497.2288 17:49:25.47M 2015-11-12T17:50:00.129Z|I-OCEAN7-304-XXXX| 28.38 12.545 38.872 33.403 1497.2281 17:49:25.66M 2015-11-12T17:50:00.329Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.871 33.402 1497.2278 17:49:25.86M 2015-11-12T17:50:00.535Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.869 33.400 1497.2261 17:49:26.08M 2015-11-12T17:50:00.740Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.868 33.398 1497.2255 17:49:26.28M 2015-11-12T17:50:00.940Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.868 33.398 1497.2264 17:49:26.48M 2015-11-12T17:50:01.145Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.883 33.413 1497.2441 17:49:26.68M 2015-11-12T17:50:01.345Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.885 33.414 1497.2482 17:49:26.88M 2015-11-12T17:50:01.545Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.884 33.413 1497.2460 17:49:27.10M 2015-11-12T17:50:01.754Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.880 33.409 1497.2416 17:49:27.29M 2015-11-12T17:50:01.955Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.880 33.409 1497.2417 17:49:27.50M 2015-11-12T17:50:02.160Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.880 33.409 1497.2426 17:49:27.69M 2015-11-12T17:50:02.360Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.880 33.410 1497.2434 17:49:27.89M 2015-11-12T17:50:02.565Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.881 33.410 1497.2455 17:49:28.11M 2015-11-12T17:50:02.770Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.882 33.411 1497.2471 17:49:28.31M 2015-11-12T17:50:02.975Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.882 33.411 1497.2473 17:49:28.51M 2015-11-12T17:50:03.175Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.912 33.439 1497.2808 17:49:28.71M 2015-11-12T17:50:03.375Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.911 33.439 1497.2808 17:49:28.91M 2015-11-12T17:50:03.595Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.910 33.438 1497.2802 17:49:29.13M 2015-11-12T17:50:03.780Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.909 33.437 1497.2791 17:49:29.34M 2015-11-12T17:50:03.985Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.898 33.427 1497.2664 17:49:29.52M 2015-11-12T17:50:04.190Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.884 33.413 1497.2499 17:49:29.72M 2015-11-12T17:50:04.395Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.884 33.413 1497.2501 17:49:29.92M 2015-11-12T17:50:04.595Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.876 33.406 1497.2416 17:49:30.14M 2015-11-12T17:50:04.795Z|I-OCEAN7-304-XXXX| 28.80 12.546 38.876 33.406 1497.2418 17:49:30.34M 2015-11-12T17:50:05.000Z|I-OCEAN7-304-XXXX| 28.80 12.546 38.876 33.406 1497.2423 17:49:30.54M 2015-11-12T17:50:05.205Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.876 33.405 1497.2423 17:49:30.74M 2015-11-12T17:50:05.405Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.876 33.405 1497.2433 17:49:30.94M 2015-11-12T17:50:05.610Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.877 33.405 1497.2439 17:49:31.16M 2015-11-12T17:50:05.810Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.877 33.406 1497.2437 17:49:31.36M 2015-11-12T17:50:06.015Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.877 33.406 1497.2434 17:49:31.55M 2015-11-12T17:50:06.220Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.878 33.407 1497.2439 17:49:31.75M 2015-11-12T17:50:06.420Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.890 33.419 1497.2581 17:49:31.95M 2015-11-12T17:50:06.625Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.891 33.420 1497.2593 17:49:32.17M 2015-11-12T17:50:06.830Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.893 33.421 1497.2607 17:49:32.37M 2015-11-12T17:50:07.030Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.893 33.421 1497.2617 17:49:32.57M 2015-11-12T17:50:07.235Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.894 33.422 1497.2622 17:49:32.77M 2015-11-12T17:50:07.435Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.895 33.423 1497.2626 17:49:32.97M 2015-11-12T17:50:07.640Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.897 33.424 1497.2643 17:49:33.18M 2015-11-12T17:50:07.845Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.898 33.425 1497.2654 17:49:33.38M 2015-11-12T17:50:08.060Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.898 33.425 1497.2664 17:49:33.58M 2015-11-12T17:50:08.250Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.899 33.426 1497.2662 17:49:33.80M 2015-11-12T17:50:08.455Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.899 33.426 1497.2659 17:49:34.00M 2015-11-12T17:50:08.655Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.893 33.421 1497.2585 17:49:34.20M 2015-11-12T17:50:08.855Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.892 33.420 1497.2574 17:49:34.40M 2015-11-12T17:50:09.060Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.892 33.420 1497.2570 17:49:34.60M 2015-11-12T17:50:09.265Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.890 33.418 1497.2557 17:49:34.80M 2015-11-12T17:50:09.470Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.888 33.416 1497.2545 17:49:35.02M 2015-11-12T17:50:09.670Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.886 33.414 1497.2513 17:49:35.22M 2015-11-12T17:50:09.870Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.883 33.411 1497.2479 17:49:35.42M 2015-11-12T17:50:10.075Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.881 33.410 1497.2444 17:49:35.61M 2015-11-12T17:50:10.280Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.880 33.409 1497.2427 17:49:35.81M 2015-11-12T17:50:10.480Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.879 33.409 1497.2421 17:49:36.03M 2015-11-12T17:50:10.685Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.880 33.409 1497.2424 17:49:36.23M 2015-11-12T17:50:10.890Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.880 33.409 1497.2427 17:49:36.43M 2015-11-12T17:50:11.090Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.881 33.410 1497.2426 17:49:36.63M 2015-11-12T17:50:11.295Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.880 33.409 1497.2411 17:49:36.83M 2015-11-12T17:50:11.504Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.879 33.409 1497.2401 17:49:37.05M 2015-11-12T17:50:11.700Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.879 33.409 1497.2401 17:49:37.25M 2015-11-12T17:50:11.905Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.880 33.410 1497.2413 17:49:37.44M 2015-11-12T17:50:12.105Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.881 33.411 1497.2423 17:49:37.64M 2015-11-12T17:50:12.310Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.882 33.411 1497.2439 17:49:37.84M 2015-11-12T17:50:12.525Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.883 33.412 1497.2450 17:49:38.06M 2015-11-12T17:50:12.716Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.885 33.413 1497.2471 17:49:38.27M 2015-11-12T17:50:12.920Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.887 33.415 1497.2493 17:49:38.46M 2015-11-12T17:50:13.120Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.888 33.417 1497.2509 17:49:38.66M 2015-11-12T17:50:13.325Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.891 33.419 1497.2528 17:49:38.86M 2015-11-12T17:50:13.528Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.892 33.420 1497.2550 17:49:39.08M 2015-11-12T17:50:13.730Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.894 33.422 1497.2571 17:49:39.27M 2015-11-12T17:50:13.930Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.896 33.424 1497.2589 17:49:39.47M 2015-11-12T17:50:14.136Z|I-OCEAN7-304-XXXX| 28.27 12.547 38.897 33.425 1497.2604 17:49:39.67M 2015-11-12T17:50:14.341Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.898 33.426 1497.2625 17:49:39.87M 2015-11-12T17:50:14.541Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.900 33.427 1497.2640 17:49:40.09M 2015-11-12T17:50:14.750Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.900 33.427 1497.2639 17:49:40.29M 2015-11-12T17:50:14.965Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.899 33.426 1497.2634 17:49:40.49M 2015-11-12T17:50:15.150Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.897 33.425 1497.2626 17:49:40.69M 2015-11-12T17:50:15.355Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.896 33.424 1497.2617 17:49:40.89M 2015-11-12T17:50:15.560Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.896 33.424 1497.2605 17:49:41.11M 2015-11-12T17:50:15.761Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.895 33.423 1497.2594 17:49:41.31M 2015-11-12T17:50:15.966Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.893 33.421 1497.2584 17:49:41.50M 2015-11-12T17:50:16.165Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.892 33.420 1497.2584 17:49:41.70M 2015-11-12T17:50:16.370Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.892 33.420 1497.2589 17:49:41.90M 2015-11-12T17:50:16.570Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.898 33.426 1497.2671 17:49:42.12M 2015-11-12T17:50:16.775Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.900 33.428 1497.2692 17:49:42.32M 2015-11-12T17:50:16.995Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.900 33.429 1497.2701 17:49:42.52M 2015-11-12T17:50:17.180Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.901 33.429 1497.2703 17:49:42.73M 2015-11-12T17:50:17.385Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.901 33.429 1497.2712 17:49:42.92M 2015-11-12T17:50:17.590Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.902 33.430 1497.2728 17:49:43.13M 2015-11-12T17:50:17.795Z|I-OCEAN7-304-XXXX| 28.79 12.547 38.902 33.429 1497.2732 17:49:43.33M 2015-11-12T17:50:17.995Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.901 33.430 1497.2706 17:49:43.53M 2015-11-12T17:50:18.195Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.901 33.429 1497.2703 17:49:43.73M 2015-11-12T17:50:18.400Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.900 33.428 1497.2695 17:49:43.93M 2015-11-12T17:50:18.600Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.899 33.427 1497.2688 17:49:44.15M 2015-11-12T17:50:18.811Z|I-OCEAN7-304-XXXX| 28.86 12.546 38.898 33.427 1497.2683 17:49:44.35M 2015-11-12T17:50:19.010Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.897 33.426 1497.2667 17:49:44.55M 2015-11-12T17:50:19.215Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.896 33.425 1497.2644 17:49:44.75M 2015-11-12T17:50:19.415Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.895 33.424 1497.2621 17:49:44.95M 2015-11-12T17:50:19.615Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.894 33.423 1497.2611 17:49:45.17M 2015-11-12T17:50:19.820Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.895 33.423 1497.2614 17:49:45.36M 2015-11-12T17:50:20.025Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.891 33.420 1497.2574 17:49:45.56M 2015-11-12T17:50:20.230Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.891 33.419 1497.2562 17:49:45.76M 2015-11-12T17:50:20.430Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.891 33.419 1497.2566 17:49:45.96M 2015-11-12T17:50:20.635Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.891 33.420 1497.2574 17:49:46.18M 2015-11-12T17:50:20.835Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.892 33.422 1497.2522 17:49:46.38M 2015-11-12T17:50:21.040Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.892 33.422 1497.2510 17:49:46.58M 2015-11-12T17:50:21.242Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.891 33.422 1497.2493 17:49:46.78M 2015-11-12T17:50:21.465Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.890 33.421 1497.2483 17:49:47.00M 2015-11-12T17:50:21.650Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.890 33.421 1497.2476 17:49:47.21M 2015-11-12T17:50:21.850Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.899 33.430 1497.2576 17:49:47.39M 2015-11-12T17:50:22.056Z|I-OCEAN7-304-XXXX| 28.38 12.544 38.900 33.431 1497.2583 17:49:47.59M 2015-11-12T17:50:22.256Z|I-OCEAN7-304-XXXX| 28.35 12.543 38.901 33.432 1497.2582 17:49:47.79M 2015-11-12T17:50:22.460Z|I-OCEAN7-304-XXXX| 28.35 12.544 38.901 33.431 1497.2581 17:49:48.01M 2015-11-12T17:50:22.665Z|I-OCEAN7-304-XXXX| 28.38 12.544 38.905 33.435 1497.2638 17:49:48.21M 2015-11-12T17:50:22.870Z|I-OCEAN7-304-XXXX| 28.35 12.544 38.906 33.435 1497.2651 17:49:48.41M 2015-11-12T17:50:23.070Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.906 33.435 1497.2670 17:49:48.61M 2015-11-12T17:50:23.270Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.906 33.435 1497.2686 17:49:48.81M 2015-11-12T17:50:23.475Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.907 33.435 1497.2708 17:49:49.02M 2015-11-12T17:50:23.680Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.907 33.435 1497.2725 17:49:49.23M 2015-11-12T17:50:23.885Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.907 33.434 1497.2734 17:49:49.42M 2015-11-12T17:50:24.085Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.906 33.434 1497.2742 17:49:49.62M 2015-11-12T17:50:24.291Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.905 33.432 1497.2728 17:49:49.82M 2015-11-12T17:50:24.491Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.904 33.431 1497.2729 17:49:50.04M 2015-11-12T17:50:24.696Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.903 33.430 1497.2722 17:49:50.24M 2015-11-12T17:50:24.896Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.902 33.429 1497.2708 17:49:50.44M 2015-11-12T17:50:25.101Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.901 33.428 1497.2695 17:49:50.64M 2015-11-12T17:50:25.300Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.900 33.428 1497.2694 17:49:50.84M 2015-11-12T17:50:25.506Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.900 33.427 1497.2687 17:49:51.05M 2015-11-12T17:50:25.710Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.899 33.427 1497.2687 17:49:51.25M 2015-11-12T17:50:25.931Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.900 33.428 1497.2681 17:49:51.45M 2015-11-12T17:50:26.116Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.901 33.429 1497.2689 17:49:51.67M 2015-11-12T17:50:26.321Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.903 33.432 1497.2705 17:49:51.85M 2015-11-12T17:50:26.521Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.904 33.433 1497.2709 17:49:52.07M 2015-11-12T17:50:26.728Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.904 33.433 1497.2697 17:49:52.27M 2015-11-12T17:50:26.931Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.904 33.433 1497.2681 17:49:52.47M 2015-11-12T17:50:27.131Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.904 33.430 1497.2743 17:49:52.67M 2015-11-12T17:50:27.336Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.904 33.430 1497.2758 17:49:52.87M 2015-11-12T17:50:27.536Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.907 33.433 1497.2810 17:49:53.09M 2015-11-12T17:50:27.741Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.908 33.433 1497.2820 17:49:53.28M 2015-11-12T17:50:27.946Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.908 33.433 1497.2823 17:49:53.48M 2015-11-12T17:50:28.146Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.909 33.434 1497.2837 17:49:53.68M 2015-11-12T17:50:28.351Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.910 33.434 1497.2853 17:49:53.88M 2015-11-12T17:50:28.551Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.910 33.434 1497.2856 17:49:54.10M 2015-11-12T17:50:28.756Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.909 33.434 1497.2841 17:49:54.30M 2015-11-12T17:50:28.956Z|I-OCEAN7-304-XXXX| 28.48 12.550 38.909 33.434 1497.2838 17:49:54.50M 2015-11-12T17:50:29.161Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.909 33.434 1497.2823 17:49:54.70M 2015-11-12T17:50:29.361Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.909 33.434 1497.2813 17:49:54.90M 2015-11-12T17:50:29.567Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.909 33.435 1497.2810 17:49:55.11M 2015-11-12T17:50:29.771Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.909 33.435 1497.2805 17:49:55.31M 2015-11-12T17:50:29.971Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.902 33.429 1497.2710 17:49:55.52M 2015-11-12T17:50:30.176Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.908 33.435 1497.2773 17:49:55.71M 2015-11-12T17:50:30.396Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.910 33.436 1497.2787 17:49:55.91M 2015-11-12T17:50:30.581Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.910 33.437 1497.2789 17:49:56.15M 2015-11-12T17:50:30.797Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.911 33.438 1497.2798 17:49:56.33M 2015-11-12T17:50:30.991Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.908 33.435 1497.2771 17:49:56.53M 2015-11-12T17:50:31.191Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.908 33.435 1497.2778 17:49:56.73M 2015-11-12T17:50:31.396Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.909 33.435 1497.2783 17:49:56.92M 2015-11-12T17:50:31.596Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.909 33.436 1497.2783 17:49:57.14M 2015-11-12T17:50:31.796Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.909 33.435 1497.2789 17:49:57.35M 2015-11-12T17:50:32.001Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.908 33.435 1497.2783 17:49:57.54M 2015-11-12T17:50:32.206Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.908 33.435 1497.2786 17:49:57.74M 2015-11-12T17:50:32.411Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.897 33.424 1497.2664 17:49:57.94M 2015-11-12T17:50:32.616Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.900 33.427 1497.2697 17:49:58.16M 2015-11-12T17:50:32.816Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.903 33.430 1497.2732 17:49:58.36M 2015-11-12T17:50:33.016Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.902 33.429 1497.2731 17:49:58.56M 2015-11-12T17:50:33.221Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.901 33.429 1497.2721 17:49:58.75M 2015-11-12T17:50:33.421Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.901 33.428 1497.2717 17:49:58.96M 2015-11-12T17:50:33.626Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.900 33.427 1497.2714 17:49:59.17M 2015-11-12T17:50:33.831Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.899 33.427 1497.2699 17:49:59.37M 2015-11-12T17:50:34.036Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.898 33.425 1497.2683 17:49:59.57M 2015-11-12T17:50:34.238Z|I-OCEAN7-304-XXXX| 28.68 12.551 38.901 33.425 1497.2804 17:49:59.77M 2015-11-12T17:50:34.436Z|I-OCEAN7-304-XXXX| 28.69 12.551 38.902 33.425 1497.2822 17:49:59.97M 2015-11-12T17:50:34.646Z|I-OCEAN7-304-XXXX| 28.68 12.551 38.902 33.426 1497.2836 17:50:00.19M 2015-11-12T17:50:34.866Z|I-OCEAN7-304-XXXX| 28.70 12.552 38.905 33.428 1497.2871 17:50:00.39M 2015-11-12T17:50:35.051Z|I-OCEAN7-304-XXXX| 28.72 12.552 38.904 33.427 1497.2870 17:50:00.61M 2015-11-12T17:50:35.252Z|I-OCEAN7-304-XXXX| 28.68 12.552 38.904 33.427 1497.2859 17:50:00.79M 2015-11-12T17:50:35.456Z|I-OCEAN7-304-XXXX| 28.68 12.552 38.904 33.427 1497.2867 17:50:01.01M 2015-11-12T17:50:35.661Z|I-OCEAN7-304-XXXX| 28.66 12.552 38.899 33.422 1497.2805 17:50:01.21M 2015-11-12T17:50:35.861Z|I-OCEAN7-304-XXXX| 28.69 12.552 38.899 33.422 1497.2800 17:50:01.41M 2015-11-12T17:50:36.066Z|I-OCEAN7-304-XXXX| 28.66 12.551 38.899 33.422 1497.2783 17:50:01.60M 2015-11-12T17:50:36.266Z|I-OCEAN7-304-XXXX| 28.61 12.551 38.892 33.416 1497.2687 17:50:01.80M 2015-11-12T17:50:36.466Z|I-OCEAN7-304-XXXX| 28.61 12.550 38.892 33.417 1497.2673 17:50:02.02M 2015-11-12T17:50:36.671Z|I-OCEAN7-304-XXXX| 28.61 12.550 38.892 33.417 1497.2660 17:50:02.22M 2015-11-12T17:50:36.876Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.891 33.417 1497.2640 17:50:02.42M 2015-11-12T17:50:37.076Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.884 33.411 1497.2542 17:50:02.62M 2015-11-12T17:50:37.282Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.884 33.411 1497.2524 17:50:02.82M 2015-11-12T17:50:37.487Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.883 33.410 1497.2509 17:50:03.03M 2015-11-12T17:50:37.686Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.882 33.410 1497.2487 17:50:03.23M 2015-11-12T17:50:37.886Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.881 33.409 1497.2468 17:50:03.43M 2015-11-12T17:50:38.092Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.880 33.408 1497.2455 17:50:03.63M 2015-11-12T17:50:38.296Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.879 33.407 1497.2441 17:50:03.83M 2015-11-12T17:50:38.501Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.878 33.406 1497.2423 17:50:04.05M 2015-11-12T17:50:38.701Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.886 33.414 1497.2512 17:50:04.25M 2015-11-12T17:50:38.906Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.887 33.415 1497.2524 17:50:04.45M 2015-11-12T17:50:39.111Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.889 33.417 1497.2546 17:50:04.65M 2015-11-12T17:50:39.331Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.892 33.419 1497.2574 17:50:04.85M 2015-11-12T17:50:39.516Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.893 33.421 1497.2603 17:50:05.08M 2015-11-12T17:50:39.721Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.895 33.422 1497.2633 17:50:05.26M 2015-11-12T17:50:39.921Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.896 33.423 1497.2650 17:50:05.46M 2015-11-12T17:50:40.121Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.903 33.430 1497.2726 17:50:05.66M 2015-11-12T17:50:40.326Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.903 33.430 1497.2731 17:50:05.86M 2015-11-12T17:50:40.531Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.904 33.430 1497.2744 17:50:06.08M 2015-11-12T17:50:40.736Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.904 33.431 1497.2756 17:50:06.28M 2015-11-12T17:50:40.936Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.903 33.429 1497.2740 17:50:06.48M 2015-11-12T17:50:41.141Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.903 33.429 1497.2751 17:50:06.68M 2015-11-12T17:50:41.342Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.902 33.429 1497.2747 17:50:06.88M 2015-11-12T17:50:41.546Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.902 33.429 1497.2742 17:50:07.09M 2015-11-12T17:50:41.747Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.902 33.429 1497.2742 17:50:07.29M 2015-11-12T17:50:41.951Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.904 33.431 1497.2756 17:50:07.49M 2015-11-12T17:50:42.151Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.903 33.430 1497.2744 17:50:07.69M 2015-11-12T17:50:42.356Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.903 33.430 1497.2731 17:50:07.89M 2015-11-12T17:50:42.561Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.902 33.430 1497.2723 17:50:08.11M 2015-11-12T17:50:42.767Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.901 33.429 1497.2717 17:50:08.31M 2015-11-12T17:50:42.966Z|I-OCEAN7-304-XXXX| 28.81 12.544 38.901 33.432 1497.2660 17:50:08.51M 2015-11-12T17:50:43.171Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.902 33.431 1497.2684 17:50:08.71M 2015-11-12T17:50:43.371Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.901 33.430 1497.2682 17:50:08.91M 2015-11-12T17:50:43.576Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.900 33.429 1497.2687 17:50:09.12M 2015-11-12T17:50:43.796Z|I-OCEAN7-304-XXXX| 28.80 12.546 38.906 33.434 1497.2761 17:50:09.32M 2015-11-12T17:50:44.004Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.907 33.435 1497.2771 17:50:09.54M 2015-11-12T17:50:44.186Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.907 33.435 1497.2786 17:50:09.72M 2015-11-12T17:50:44.386Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.904 33.432 1497.2753 17:50:09.92M 2015-11-12T17:50:44.591Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.904 33.432 1497.2751 17:50:10.14M 2015-11-12T17:50:44.796Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.905 33.432 1497.2756 17:50:10.34M 2015-11-12T17:50:44.996Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.906 33.433 1497.2772 17:50:10.54M 2015-11-12T17:50:45.201Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.907 33.434 1497.2784 17:50:10.74M 2015-11-12T17:50:45.406Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.909 33.436 1497.2792 17:50:10.94M 2015-11-12T17:50:45.606Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.910 33.437 1497.2803 17:50:11.16M 2015-11-12T17:50:45.811Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.902 33.430 1497.2689 17:50:11.35M 2015-11-12T17:50:46.016Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.901 33.429 1497.2673 17:50:11.55M 2015-11-12T17:50:46.216Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.900 33.428 1497.2679 17:50:11.75M 2015-11-12T17:50:46.421Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.904 33.432 1497.2720 17:50:11.95M 2015-11-12T17:50:46.621Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.905 33.433 1497.2726 17:50:12.17M 2015-11-12T17:50:46.821Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.907 33.434 1497.2738 17:50:12.37M 2015-11-12T17:50:47.027Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.908 33.435 1497.2756 17:50:12.57M 2015-11-12T17:50:47.227Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.909 33.436 1497.2756 17:50:12.77M 2015-11-12T17:50:47.432Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.910 33.437 1497.2776 17:50:12.96M 2015-11-12T17:50:47.637Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.910 33.437 1497.2784 17:50:13.18M 2015-11-12T17:50:47.842Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.903 33.430 1497.2701 17:50:13.38M 2015-11-12T17:50:48.042Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.901 33.428 1497.2682 17:50:13.58M 2015-11-12T17:50:48.262Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.900 33.427 1497.2661 17:50:13.78M 2015-11-12T17:50:48.452Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.899 33.426 1497.2646 17:50:14.02M 2015-11-12T17:50:48.652Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.899 33.426 1497.2634 17:50:14.20M 2015-11-12T17:50:48.852Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.900 33.427 1497.2638 17:50:14.40M 2015-11-12T17:50:49.057Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.900 33.428 1497.2639 17:50:14.60M 2015-11-12T17:50:49.262Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.900 33.427 1497.2635 17:50:14.79M 2015-11-12T17:50:49.462Z|I-OCEAN7-304-XXXX| 28.28 12.547 38.901 33.429 1497.2649 17:50:15.02M 2015-11-12T17:50:49.671Z|I-OCEAN7-304-XXXX| 28.32 12.547 38.902 33.429 1497.2661 17:50:15.21M 2015-11-12T17:50:49.872Z|I-OCEAN7-304-XXXX| 28.31 12.547 38.902 33.430 1497.2662 17:50:15.41M 2015-11-12T17:50:50.077Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.903 33.430 1497.2668 17:50:15.61M 2015-11-12T17:50:50.277Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.903 33.431 1497.2681 17:50:15.81M 2015-11-12T17:50:50.482Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.904 33.431 1497.2690 17:50:16.03M 2015-11-12T17:50:50.682Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.904 33.431 1497.2700 17:50:16.23M 2015-11-12T17:50:50.887Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.903 33.431 1497.2690 17:50:16.43M 2015-11-12T17:50:51.088Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.901 33.429 1497.2664 17:50:16.63M 2015-11-12T17:50:51.292Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.901 33.429 1497.2661 17:50:16.83M 2015-11-12T17:50:51.497Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.908 33.436 1497.2756 17:50:17.05M 2015-11-12T17:50:51.697Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.908 33.436 1497.2772 17:50:17.24M 2015-11-12T17:50:51.902Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.909 33.436 1497.2784 17:50:17.44M 2015-11-12T17:50:52.107Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.909 33.437 1497.2804 17:50:17.64M 2015-11-12T17:50:52.307Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.910 33.437 1497.2814 17:50:17.84M 2015-11-12T17:50:52.512Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.911 33.438 1497.2832 17:50:18.06M 2015-11-12T17:50:52.732Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.911 33.439 1497.2839 17:50:18.26M 2015-11-12T17:50:52.917Z|I-OCEAN7-304-XXXX| 28.85 12.546 38.912 33.439 1497.2849 17:50:18.48M 2015-11-12T17:50:53.117Z|I-OCEAN7-304-XXXX| 28.88 12.547 38.911 33.438 1497.2850 17:50:18.66M 2015-11-12T17:50:53.322Z|I-OCEAN7-304-XXXX| 28.88 12.547 38.909 33.437 1497.2834 17:50:18.86M 2015-11-12T17:50:53.527Z|I-OCEAN7-304-XXXX| 28.93 12.547 38.908 33.435 1497.2822 17:50:19.08M 2015-11-12T17:50:53.732Z|I-OCEAN7-304-XXXX| 28.93 12.546 38.907 33.434 1497.2806 17:50:19.27M 2015-11-12T17:50:53.932Z|I-OCEAN7-304-XXXX| 28.96 12.547 38.908 33.436 1497.2834 17:50:19.47M 2015-11-12T17:50:54.137Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.908 33.435 1497.2831 17:50:19.67M 2015-11-12T17:50:54.337Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.907 33.434 1497.2832 17:50:19.87M 2015-11-12T17:50:54.542Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.907 33.433 1497.2826 17:50:20.09M 2015-11-12T17:50:54.742Z|I-OCEAN7-304-XXXX| 28.88 12.548 38.906 33.432 1497.2817 17:50:20.29M 2015-11-12T17:50:54.942Z|I-OCEAN7-304-XXXX| 28.88 12.548 38.905 33.431 1497.2813 17:50:20.49M 2015-11-12T17:50:55.152Z|I-OCEAN7-304-XXXX| 28.88 12.548 38.904 33.430 1497.2804 17:50:20.69M 2015-11-12T17:50:55.352Z|I-OCEAN7-304-XXXX| 28.83 12.548 38.904 33.430 1497.2794 17:50:20.89M 2015-11-12T17:50:55.552Z|I-OCEAN7-304-XXXX| 28.79 12.548 38.903 33.430 1497.2786 17:50:21.10M 2015-11-12T17:50:55.757Z|I-OCEAN7-304-XXXX| 28.76 12.548 38.904 33.430 1497.2784 17:50:21.30M 2015-11-12T17:50:55.962Z|I-OCEAN7-304-XXXX| 28.72 12.548 38.903 33.429 1497.2769 17:50:21.50M 2015-11-12T17:50:56.167Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.906 33.432 1497.2794 17:50:21.70M 2015-11-12T17:50:56.367Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.907 33.433 1497.2798 17:50:21.90M 2015-11-12T17:50:56.572Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.908 33.434 1497.2805 17:50:22.12M 2015-11-12T17:50:56.772Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.899 33.426 1497.2695 17:50:22.32M 2015-11-12T17:50:56.977Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.899 33.425 1497.2681 17:50:22.52M 2015-11-12T17:50:57.197Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.899 33.426 1497.2673 17:50:22.72M 2015-11-12T17:50:57.382Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.899 33.426 1497.2675 17:50:22.93M 2015-11-12T17:50:57.587Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.899 33.426 1497.2665 17:50:23.13M 2015-11-12T17:50:57.787Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.899 33.426 1497.2657 17:50:23.33M 2015-11-12T17:50:57.992Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.899 33.428 1497.2579 17:50:23.53M 2015-11-12T17:50:58.192Z|I-OCEAN7-304-XXXX| 28.34 12.544 38.898 33.428 1497.2554 17:50:23.73M 2015-11-12T17:50:58.397Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.898 33.428 1497.2548 17:50:23.93M 2015-11-12T17:50:58.602Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.898 33.429 1497.2548 17:50:24.15M 2015-11-12T17:50:58.802Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.898 33.429 1497.2550 17:50:24.35M 2015-11-12T17:50:59.007Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.902 33.432 1497.2603 17:50:24.55M 2015-11-12T17:50:59.212Z|I-OCEAN7-304-XXXX| 28.26 12.545 38.903 33.432 1497.2612 17:50:24.75M 2015-11-12T17:50:59.412Z|I-OCEAN7-304-XXXX| 28.26 12.545 38.903 33.432 1497.2627 17:50:24.95M 2015-11-12T17:50:59.617Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.904 33.432 1497.2654 17:50:25.16M 2015-11-12T17:50:59.817Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.905 33.433 1497.2675 17:50:25.36M 2015-11-12T17:51:00.017Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.905 33.433 1497.2686 17:50:25.56M 2015-11-12T17:51:00.227Z|I-OCEAN7-304-XXXX| 28.32 12.547 38.905 33.433 1497.2695 17:50:25.76M 2015-11-12T17:51:00.428Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.905 33.433 1497.2689 17:50:25.96M 2015-11-12T17:51:00.632Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.905 33.433 1497.2679 17:50:26.18M 2015-11-12T17:51:00.832Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.905 33.433 1497.2688 17:50:26.38M 2015-11-12T17:51:01.037Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.905 33.433 1497.2683 17:50:26.58M 2015-11-12T17:51:01.242Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.905 33.433 1497.2682 17:50:26.77M 2015-11-12T17:51:01.442Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.904 33.432 1497.2686 17:50:27.00M 2015-11-12T17:51:01.662Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.904 33.432 1497.2688 17:50:27.19M 2015-11-12T17:51:01.847Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.905 33.433 1497.2695 17:50:27.41M 2015-11-12T17:51:02.052Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.905 33.433 1497.2694 17:50:27.59M 2015-11-12T17:51:02.252Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.904 33.432 1497.2697 17:50:27.79M 2015-11-12T17:51:02.457Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.903 33.431 1497.2692 17:50:28.01M 2015-11-12T17:51:02.663Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.902 33.430 1497.2679 17:50:28.21M 2015-11-12T17:51:02.867Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.901 33.429 1497.2659 17:50:28.41M 2015-11-12T17:51:03.067Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.901 33.429 1497.2664 17:50:28.61M 2015-11-12T17:51:03.273Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.901 33.429 1497.2656 17:50:28.80M 2015-11-12T17:51:03.477Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.900 33.428 1497.2668 17:50:29.03M 2015-11-12T17:51:03.677Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.901 33.428 1497.2683 17:50:29.23M 2015-11-12T17:51:03.877Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.901 33.429 1497.2697 17:50:29.42M 2015-11-12T17:51:04.089Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.903 33.430 1497.2717 17:50:29.62M 2015-11-12T17:51:04.287Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.905 33.432 1497.2759 17:50:29.82M 2015-11-12T17:51:04.487Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.906 33.432 1497.2777 17:50:30.04M 2015-11-12T17:51:04.692Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.906 33.433 1497.2784 17:50:30.24M 2015-11-12T17:51:04.892Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.906 33.433 1497.2780 17:50:30.44M 2015-11-12T17:51:05.097Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.906 33.432 1497.2788 17:50:30.64M 2015-11-12T17:51:05.302Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.906 33.433 1497.2797 17:50:30.84M 2015-11-12T17:51:05.502Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.905 33.432 1497.2780 17:50:31.05M 2015-11-12T17:51:05.707Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.906 33.432 1497.2783 17:50:31.25M 2015-11-12T17:51:05.912Z|I-OCEAN7-304-XXXX| 28.79 12.547 38.906 33.433 1497.2783 17:50:31.45M 2015-11-12T17:51:06.132Z|I-OCEAN7-304-XXXX| 28.78 12.547 38.905 33.433 1497.2777 17:50:31.65M 2015-11-12T17:51:06.312Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.906 33.433 1497.2776 17:50:31.87M 2015-11-12T17:51:06.517Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.906 33.434 1497.2773 17:50:32.07M 2015-11-12T17:51:06.722Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.900 33.428 1497.2701 17:50:32.27M 2015-11-12T17:51:06.927Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.900 33.428 1497.2690 17:50:32.47M 2015-11-12T17:51:07.127Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.901 33.430 1497.2704 17:50:32.67M 2015-11-12T17:51:07.332Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.902 33.431 1497.2716 17:50:32.86M 2015-11-12T17:51:07.537Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.904 33.432 1497.2731 17:50:33.08M 2015-11-12T17:51:07.737Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.905 33.433 1497.2743 17:50:33.28M 2015-11-12T17:51:07.937Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.907 33.435 1497.2765 17:50:33.48M 2015-11-12T17:51:08.143Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.908 33.436 1497.2776 17:50:33.68M 2015-11-12T17:51:08.347Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.910 33.438 1497.2789 17:50:33.88M 2015-11-12T17:51:08.552Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.911 33.439 1497.2795 17:50:34.10M 2015-11-12T17:51:08.752Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.902 33.430 1497.2690 17:50:34.30M 2015-11-12T17:51:08.957Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.901 33.429 1497.2684 17:50:34.50M 2015-11-12T17:51:09.157Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.901 33.430 1497.2690 17:50:34.70M 2015-11-12T17:51:09.362Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.903 33.431 1497.2697 17:50:34.90M 2015-11-12T17:51:09.567Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.904 33.432 1497.2705 17:50:35.12M 2015-11-12T17:51:09.773Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.905 33.433 1497.2726 17:50:35.31M 2015-11-12T17:51:09.972Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.906 33.434 1497.2734 17:50:35.51M 2015-11-12T17:51:10.172Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.903 33.431 1497.2694 17:50:35.71M 2015-11-12T17:51:10.378Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.903 33.431 1497.2692 17:50:35.91M 2015-11-12T17:51:10.597Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.902 33.431 1497.2681 17:50:36.13M 2015-11-12T17:51:10.782Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.902 33.430 1497.2667 17:50:36.35M 2015-11-12T17:51:10.987Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.901 33.429 1497.2660 17:50:36.53M 2015-11-12T17:51:11.193Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.900 33.428 1497.2646 17:50:36.73M 2015-11-12T17:51:11.387Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.904 33.431 1497.2693 17:50:36.93M 2015-11-12T17:51:11.593Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.904 33.432 1497.2701 17:50:37.14M 2015-11-12T17:51:11.797Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.905 33.432 1497.2714 17:50:37.34M 2015-11-12T17:51:12.003Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.906 33.433 1497.2714 17:50:37.54M 2015-11-12T17:51:12.203Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.907 33.434 1497.2734 17:50:37.74M 2015-11-12T17:51:12.403Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.905 33.433 1497.2712 17:50:37.94M 2015-11-12T17:51:12.613Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.905 33.433 1497.2710 17:50:38.16M 2015-11-12T17:51:12.813Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.897 33.425 1497.2622 17:50:38.36M 2015-11-12T17:51:13.013Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.900 33.428 1497.2664 17:50:38.56M 2015-11-12T17:51:13.218Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.913 33.440 1497.2811 17:50:38.76M 2015-11-12T17:51:13.423Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.914 33.441 1497.2823 17:50:38.96M 2015-11-12T17:51:13.628Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.941 33.467 1497.3138 17:50:39.18M 2015-11-12T17:51:13.828Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.941 33.467 1497.3146 17:50:39.37M 2015-11-12T17:51:14.033Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.941 33.467 1497.3157 17:50:39.57M 2015-11-12T17:51:14.233Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.941 33.467 1497.3169 17:50:39.77M 2015-11-12T17:51:14.438Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.939 33.464 1497.3136 17:50:39.97M 2015-11-12T17:51:14.643Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.938 33.464 1497.3143 17:50:40.19M 2015-11-12T17:51:14.843Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.939 33.464 1497.3147 17:50:40.39M 2015-11-12T17:51:15.063Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.931 33.457 1497.3053 17:50:40.59M 2015-11-12T17:51:15.248Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.931 33.458 1497.3055 17:50:40.80M 2015-11-12T17:51:15.453Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.932 33.458 1497.3059 17:50:41.00M 2015-11-12T17:51:15.653Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.931 33.457 1497.3069 17:50:41.20M 2015-11-12T17:51:15.858Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.932 33.458 1497.3082 17:50:41.40M 2015-11-12T17:51:16.063Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.931 33.456 1497.3070 17:50:41.60M 2015-11-12T17:51:16.263Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.930 33.456 1497.3059 17:50:41.80M 2015-11-12T17:51:16.468Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.929 33.454 1497.3047 17:50:42.02M 2015-11-12T17:51:16.673Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.928 33.454 1497.3024 17:50:42.22M 2015-11-12T17:51:16.874Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.927 33.453 1497.3005 17:50:42.42M 2015-11-12T17:51:17.078Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.927 33.453 1497.2985 17:50:42.62M 2015-11-12T17:51:17.279Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.927 33.454 1497.2977 17:50:42.81M 2015-11-12T17:51:17.483Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.927 33.454 1497.2955 17:50:43.03M 2015-11-12T17:51:17.688Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.931 33.458 1497.2998 17:50:43.23M 2015-11-12T17:51:17.893Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.933 33.460 1497.3009 17:50:43.43M 2015-11-12T17:51:18.093Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.938 33.465 1497.3070 17:50:43.63M 2015-11-12T17:51:18.293Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.928 33.455 1497.2946 17:50:43.83M 2015-11-12T17:51:18.498Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.927 33.454 1497.2917 17:50:44.05M 2015-11-12T17:51:18.703Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.925 33.453 1497.2896 17:50:44.25M 2015-11-12T17:51:18.903Z|I-OCEAN7-304-XXXX| 28.24 12.545 38.912 33.440 1497.2736 17:50:44.45M 2015-11-12T17:51:19.108Z|I-OCEAN7-304-XXXX| 28.24 12.545 38.911 33.440 1497.2722 17:50:44.65M 2015-11-12T17:51:19.308Z|I-OCEAN7-304-XXXX| 28.31 12.545 38.911 33.439 1497.2727 17:50:44.85M 2015-11-12T17:51:19.533Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.910 33.438 1497.2722 17:50:45.06M 2015-11-12T17:51:19.713Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.915 33.443 1497.2798 17:50:45.28M 2015-11-12T17:51:19.918Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.916 33.444 1497.2822 17:50:45.46M 2015-11-12T17:51:20.123Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.918 33.445 1497.2861 17:50:45.66M 2015-11-12T17:51:20.323Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.921 33.447 1497.2911 17:50:45.86M 2015-11-12T17:51:20.528Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.922 33.448 1497.2938 17:50:46.08M 2015-11-12T17:51:20.733Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.924 33.450 1497.2969 17:50:46.28M 2015-11-12T17:51:20.933Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.928 33.454 1497.3019 17:50:46.48M 2015-11-12T17:51:21.133Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.929 33.454 1497.3038 17:50:46.68M 2015-11-12T17:51:21.344Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.923 33.449 1497.2980 17:50:46.87M 2015-11-12T17:51:21.544Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.930 33.456 1497.3075 17:50:47.10M 2015-11-12T17:51:21.748Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.931 33.456 1497.3101 17:50:47.29M 2015-11-12T17:51:21.953Z|I-OCEAN7-304-XXXX| 28.81 12.548 38.932 33.457 1497.3110 17:50:47.49M 2015-11-12T17:51:22.153Z|I-OCEAN7-304-XXXX| 28.87 12.548 38.933 33.458 1497.3136 17:50:47.69M 2015-11-12T17:51:22.359Z|I-OCEAN7-304-XXXX| 28.87 12.548 38.935 33.460 1497.3142 17:50:47.89M 2015-11-12T17:51:22.558Z|I-OCEAN7-304-XXXX| 28.87 12.547 38.934 33.460 1497.3124 17:50:48.11M 2015-11-12T17:51:22.763Z|I-OCEAN7-304-XXXX| 28.95 12.547 38.934 33.459 1497.3132 17:50:48.31M 2015-11-12T17:51:22.968Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.928 33.454 1497.3063 17:50:48.51M 2015-11-12T17:51:23.168Z|I-OCEAN7-304-XXXX| 28.95 12.544 38.928 33.456 1497.3004 17:50:48.71M 2015-11-12T17:51:23.373Z|I-OCEAN7-304-XXXX| 28.96 12.544 38.927 33.455 1497.2990 17:50:48.91M 2015-11-12T17:51:23.573Z|I-OCEAN7-304-XXXX| 28.94 12.544 38.926 33.455 1497.2971 17:50:49.13M 2015-11-12T17:51:23.773Z|I-OCEAN7-304-XXXX| 28.97 12.544 38.926 33.454 1497.2966 17:50:49.32M 2015-11-12T17:51:23.998Z|I-OCEAN7-304-XXXX| 28.95 12.544 38.930 33.459 1497.3011 17:50:49.52M 2015-11-12T17:51:24.183Z|I-OCEAN7-304-XXXX| 28.91 12.544 38.930 33.459 1497.3005 17:50:49.74M 2015-11-12T17:51:24.383Z|I-OCEAN7-304-XXXX| 28.92 12.543 38.929 33.458 1497.2990 17:50:49.92M 2015-11-12T17:51:24.638Z|I-OCEAN7-304-XXXX| 28.89 12.543 38.929 33.458 1497.2979 17:50:50.14M 2015-11-12T17:51:24.793Z|I-OCEAN7-304-XXXX| 28.82 12.544 38.929 33.458 1497.2982 17:50:50.39M 2015-11-12T17:51:24.993Z|I-OCEAN7-304-XXXX| 28.78 12.544 38.930 33.459 1497.2992 17:50:50.54M 2015-11-12T17:51:25.198Z|I-OCEAN7-304-XXXX| 28.75 12.544 38.930 33.459 1497.2994 17:50:50.74M 2015-11-12T17:51:25.403Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.925 33.453 1497.2926 17:50:50.94M 2015-11-12T17:51:25.608Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.924 33.452 1497.2913 17:50:51.15M 2015-11-12T17:51:25.808Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.923 33.451 1497.2897 17:50:51.35M 2015-11-12T17:51:26.013Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.922 33.450 1497.2885 17:50:51.55M 2015-11-12T17:51:26.213Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.922 33.449 1497.2874 17:50:51.75M 2015-11-12T17:51:26.418Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.921 33.449 1497.2867 17:50:51.95M 2015-11-12T17:51:26.618Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.921 33.448 1497.2869 17:50:52.17M 2015-11-12T17:51:26.823Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.921 33.448 1497.2877 17:50:52.37M 2015-11-12T17:51:27.028Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.922 33.449 1497.2897 17:50:52.57M 2015-11-12T17:51:27.233Z|I-OCEAN7-304-XXXX| 28.24 12.547 38.924 33.450 1497.2908 17:50:52.77M 2015-11-12T17:51:27.433Z|I-OCEAN7-304-XXXX| 28.19 12.548 38.924 33.450 1497.2911 17:50:52.97M 2015-11-12T17:51:27.633Z|I-OCEAN7-304-XXXX| 28.16 12.547 38.925 33.451 1497.2913 17:50:53.18M 2015-11-12T17:51:27.838Z|I-OCEAN7-304-XXXX| 28.22 12.547 38.924 33.451 1497.2914 17:50:53.38M 2015-11-12T17:51:28.043Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.924 33.450 1497.2896 17:50:53.58M 2015-11-12T17:51:28.243Z|I-OCEAN7-304-XXXX| 28.20 12.547 38.923 33.450 1497.2889 17:50:53.78M 2015-11-12T17:51:28.463Z|I-OCEAN7-304-XXXX| 28.20 12.547 38.923 33.450 1497.2882 17:50:54.00M 2015-11-12T17:51:28.648Z|I-OCEAN7-304-XXXX| 28.23 12.547 38.923 33.450 1497.2883 17:50:54.22M 2015-11-12T17:51:28.853Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.923 33.450 1497.2885 17:50:54.40M 2015-11-12T17:51:29.053Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.923 33.450 1497.2892 17:50:54.60M 2015-11-12T17:51:29.258Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.923 33.450 1497.2894 17:50:54.79M 2015-11-12T17:51:29.458Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.923 33.451 1497.2904 17:50:55.02M 2015-11-12T17:51:29.713Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.924 33.451 1497.2915 17:50:55.21M 2015-11-12T17:51:29.868Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.926 33.453 1497.2942 17:50:55.46M 2015-11-12T17:51:30.073Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.925 33.452 1497.2935 17:50:55.61M 2015-11-12T17:51:30.273Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.928 33.455 1497.2976 17:50:55.81M 2015-11-12T17:51:30.478Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.928 33.455 1497.2986 17:50:56.03M 2015-11-12T17:51:30.678Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.929 33.456 1497.3005 17:50:56.23M 2015-11-12T17:51:30.884Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.930 33.456 1497.3015 17:50:56.43M 2015-11-12T17:51:31.088Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.930 33.456 1497.3033 17:50:56.63M 2015-11-12T17:51:31.289Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.931 33.457 1497.3047 17:50:56.83M 2015-11-12T17:51:31.488Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.931 33.456 1497.3066 17:50:57.05M 2015-11-12T17:51:31.698Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.932 33.457 1497.3077 17:50:57.24M 2015-11-12T17:51:31.898Z|I-OCEAN7-304-XXXX| 28.72 12.548 38.932 33.457 1497.3086 17:50:57.44M 2015-11-12T17:51:32.103Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.932 33.458 1497.3081 17:50:57.64M 2015-11-12T17:51:32.303Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.933 33.458 1497.3090 17:50:57.84M 2015-11-12T17:51:32.509Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.933 33.459 1497.3096 17:50:58.06M 2015-11-12T17:51:32.709Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.929 33.455 1497.3047 17:50:58.26M 2015-11-12T17:51:32.930Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.929 33.455 1497.3044 17:50:58.45M 2015-11-12T17:51:33.113Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.929 33.455 1497.3042 17:50:58.67M 2015-11-12T17:51:33.318Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.928 33.455 1497.3025 17:50:58.85M 2015-11-12T17:51:33.523Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.927 33.454 1497.3002 17:50:59.07M 2015-11-12T17:51:33.723Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.925 33.452 1497.2992 17:50:59.27M 2015-11-12T17:51:33.929Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.924 33.451 1497.2985 17:50:59.47M 2015-11-12T17:51:34.133Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.922 33.449 1497.2968 17:50:59.67M 2015-11-12T17:51:34.333Z|I-OCEAN7-304-XXXX| 28.79 12.547 38.921 33.448 1497.2957 17:50:59.87M 2015-11-12T17:51:34.538Z|I-OCEAN7-304-XXXX| 28.79 12.547 38.920 33.447 1497.2947 17:51:00.09M 2015-11-12T17:51:34.783Z|I-OCEAN7-304-XXXX| 28.80 12.547 38.918 33.444 1497.2924 17:51:00.29M 2015-11-12T17:51:34.944Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.917 33.444 1497.2922 17:51:00.53M 2015-11-12T17:51:35.144Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.917 33.443 1497.2916 17:51:00.69M 2015-11-12T17:51:35.348Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.916 33.443 1497.2905 17:51:00.88M 2015-11-12T17:51:35.553Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.916 33.443 1497.2898 17:51:01.10M 2015-11-12T17:51:35.753Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.916 33.443 1497.2896 17:51:01.30M 2015-11-12T17:51:35.959Z|I-OCEAN7-304-XXXX| 28.78 12.547 38.917 33.444 1497.2903 17:51:01.50M 2015-11-12T17:51:36.164Z|I-OCEAN7-304-XXXX| 28.83 12.547 38.917 33.444 1497.2919 17:51:01.70M 2015-11-12T17:51:36.364Z|I-OCEAN7-304-XXXX| 28.79 12.547 38.917 33.444 1497.2905 17:51:01.90M 2015-11-12T17:51:36.569Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.917 33.444 1497.2889 17:51:02.12M 2015-11-12T17:51:36.774Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.921 33.448 1497.2932 17:51:02.32M 2015-11-12T17:51:36.974Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.922 33.450 1497.2932 17:51:02.52M 2015-11-12T17:51:37.179Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.924 33.451 1497.2949 17:51:02.71M 2015-11-12T17:51:37.399Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.924 33.452 1497.2957 17:51:02.91M 2015-11-12T17:51:37.584Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.925 33.452 1497.2949 17:51:03.15M 2015-11-12T17:51:37.789Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.925 33.452 1497.2944 17:51:03.33M 2015-11-12T17:51:38.004Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.925 33.453 1497.2941 17:51:03.53M 2015-11-12T17:51:38.194Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.926 33.453 1497.2938 17:51:03.73M 2015-11-12T17:51:38.394Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.925 33.452 1497.2924 17:51:03.93M 2015-11-12T17:51:38.599Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.924 33.451 1497.2922 17:51:04.15M 2015-11-12T17:51:38.804Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.924 33.451 1497.2920 17:51:04.35M 2015-11-12T17:51:39.004Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.923 33.450 1497.2902 17:51:04.55M 2015-11-12T17:51:39.209Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.923 33.450 1497.2893 17:51:04.75M 2015-11-12T17:51:39.409Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.923 33.451 1497.2894 17:51:04.94M 2015-11-12T17:51:39.614Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.923 33.451 1497.2894 17:51:05.16M 2015-11-12T17:51:39.819Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.908 33.436 1497.2708 17:51:05.36M 2015-11-12T17:51:40.033Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.908 33.436 1497.2703 17:51:05.56M 2015-11-12T17:51:40.224Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.914 33.442 1497.2766 17:51:05.76M 2015-11-12T17:51:40.424Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.915 33.443 1497.2778 17:51:05.96M 2015-11-12T17:51:40.629Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.916 33.444 1497.2786 17:51:06.18M 2015-11-12T17:51:40.834Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.917 33.445 1497.2804 17:51:06.38M 2015-11-12T17:51:41.034Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.919 33.447 1497.2831 17:51:06.58M 2015-11-12T17:51:41.239Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.920 33.448 1497.2852 17:51:06.77M 2015-11-12T17:51:41.439Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.921 33.449 1497.2871 17:51:07.00M 2015-11-12T17:51:41.644Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.921 33.449 1497.2864 17:51:07.19M 2015-11-12T17:51:41.864Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.921 33.449 1497.2864 17:51:07.39M 2015-11-12T17:51:42.049Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.921 33.448 1497.2865 17:51:07.61M 2015-11-12T17:51:42.250Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.921 33.448 1497.2877 17:51:07.79M 2015-11-12T17:51:42.459Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.921 33.448 1497.2889 17:51:08.01M 2015-11-12T17:51:42.659Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.920 33.447 1497.2899 17:51:08.21M 2015-11-12T17:51:42.864Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.920 33.447 1497.2906 17:51:08.41M 2015-11-12T17:51:43.064Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.921 33.448 1497.2921 17:51:08.61M 2015-11-12T17:51:43.264Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.922 33.449 1497.2939 17:51:08.80M 2015-11-12T17:51:43.474Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.924 33.450 1497.2952 17:51:09.02M 2015-11-12T17:51:43.674Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.925 33.451 1497.2964 17:51:09.22M 2015-11-12T17:51:43.879Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.928 33.455 1497.2997 17:51:09.42M 2015-11-12T17:51:44.079Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.917 33.444 1497.2860 17:51:09.62M 2015-11-12T17:51:44.284Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.916 33.443 1497.2843 17:51:09.82M 2015-11-12T17:51:44.484Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.915 33.442 1497.2832 17:51:10.04M 2015-11-12T17:51:44.689Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.914 33.442 1497.2833 17:51:10.24M 2015-11-12T17:51:44.939Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.913 33.441 1497.2822 17:51:10.44M 2015-11-12T17:51:45.094Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.920 33.447 1497.2902 17:51:10.68M 2015-11-12T17:51:45.299Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.921 33.449 1497.2913 17:51:10.84M 2015-11-12T17:51:45.499Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.921 33.449 1497.2900 17:51:11.05M 2015-11-12T17:51:45.704Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.921 33.449 1497.2896 17:51:11.25M 2015-11-12T17:51:45.909Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.921 33.449 1497.2889 17:51:11.45M 2015-11-12T17:51:46.109Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.920 33.448 1497.2891 17:51:11.65M 2015-11-12T17:51:46.334Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.920 33.448 1497.2887 17:51:11.85M 2015-11-12T17:51:46.519Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.916 33.444 1497.2850 17:51:12.09M 2015-11-12T17:51:46.719Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.916 33.444 1497.2853 17:51:12.27M 2015-11-12T17:51:46.919Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.917 33.444 1497.2876 17:51:12.47M 2015-11-12T17:51:47.124Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.917 33.444 1497.2885 17:51:12.66M 2015-11-12T17:51:47.329Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.917 33.444 1497.2891 17:51:12.86M 2015-11-12T17:51:47.529Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.918 33.445 1497.2900 17:51:13.08M 2015-11-12T17:51:47.734Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.919 33.446 1497.2908 17:51:13.28M 2015-11-12T17:51:47.939Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.920 33.446 1497.2917 17:51:13.48M 2015-11-12T17:51:48.139Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.914 33.441 1497.2856 17:51:13.68M 2015-11-12T17:51:48.344Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.913 33.440 1497.2855 17:51:13.88M 2015-11-12T17:51:48.544Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.913 33.440 1497.2856 17:51:14.10M 2015-11-12T17:51:48.749Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.914 33.440 1497.2866 17:51:14.30M 2015-11-12T17:51:48.954Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.915 33.441 1497.2878 17:51:14.50M 2015-11-12T17:51:49.154Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.915 33.442 1497.2887 17:51:14.70M 2015-11-12T17:51:49.354Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.915 33.442 1497.2892 17:51:14.89M 2015-11-12T17:51:49.564Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.915 33.441 1497.2891 17:51:15.11M 2015-11-12T17:51:49.764Z|I-OCEAN7-304-XXXX| 28.74 12.548 38.915 33.441 1497.2911 17:51:15.31M 2015-11-12T17:51:50.014Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.915 33.441 1497.2915 17:51:15.51M 2015-11-12T17:51:50.174Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.920 33.446 1497.2971 17:51:15.76M 2015-11-12T17:51:50.374Z|I-OCEAN7-304-XXXX| 28.78 12.548 38.920 33.446 1497.2979 17:51:15.91M 2015-11-12T17:51:50.574Z|I-OCEAN7-304-XXXX| 28.78 12.548 38.921 33.446 1497.2985 17:51:16.13M 2015-11-12T17:51:50.800Z|I-OCEAN7-304-XXXX| 28.78 12.548 38.921 33.446 1497.2992 17:51:16.33M 2015-11-12T17:51:50.985Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.921 33.446 1497.2990 17:51:16.54M 2015-11-12T17:51:51.185Z|I-OCEAN7-304-XXXX| 28.75 12.549 38.924 33.449 1497.3024 17:51:16.73M 2015-11-12T17:51:51.389Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.924 33.449 1497.3024 17:51:16.92M 2015-11-12T17:51:51.594Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.924 33.450 1497.3024 17:51:17.14M 2015-11-12T17:51:51.799Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.924 33.449 1497.3010 17:51:17.34M 2015-11-12T17:51:52.005Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.927 33.452 1497.3044 17:51:17.54M 2015-11-12T17:51:52.204Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.928 33.453 1497.3037 17:51:17.74M 2015-11-12T17:51:52.404Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.928 33.453 1497.3024 17:51:17.94M 2015-11-12T17:51:52.604Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.927 33.453 1497.3013 17:51:18.16M 2015-11-12T17:51:52.810Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.927 33.453 1497.2997 17:51:18.36M 2015-11-12T17:51:53.014Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.927 33.453 1497.2987 17:51:18.56M 2015-11-12T17:51:53.214Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.927 33.454 1497.2980 17:51:18.76M 2015-11-12T17:51:53.419Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.928 33.455 1497.2986 17:51:18.95M 2015-11-12T17:51:53.619Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.928 33.455 1497.2972 17:51:19.17M 2015-11-12T17:51:53.824Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.927 33.454 1497.2959 17:51:19.37M 2015-11-12T17:51:54.024Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.926 33.453 1497.2943 17:51:19.57M 2015-11-12T17:51:54.229Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.925 33.452 1497.2932 17:51:19.77M 2015-11-12T17:51:54.434Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.924 33.451 1497.2924 17:51:19.97M 2015-11-12T17:51:54.634Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.927 33.454 1497.2958 17:51:20.19M 2015-11-12T17:51:54.839Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.927 33.454 1497.2957 17:51:20.39M 2015-11-12T17:51:55.089Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.927 33.454 1497.2947 17:51:20.59M 2015-11-12T17:51:55.264Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.928 33.454 1497.2957 17:51:20.83M 2015-11-12T17:51:55.450Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.926 33.453 1497.2947 17:51:21.02M 2015-11-12T17:51:55.650Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.928 33.455 1497.2960 17:51:21.20M 2015-11-12T17:51:55.854Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.928 33.455 1497.2966 17:51:21.40M 2015-11-12T17:51:56.059Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.929 33.456 1497.2974 17:51:21.60M 2015-11-12T17:51:56.259Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.930 33.456 1497.2986 17:51:21.80M 2015-11-12T17:51:56.464Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.930 33.457 1497.2985 17:51:22.02M 2015-11-12T17:51:56.669Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.930 33.457 1497.2990 17:51:22.22M 2015-11-12T17:51:56.870Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.930 33.457 1497.2985 17:51:22.42M 2015-11-12T17:51:57.075Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.930 33.456 1497.2988 17:51:22.62M 2015-11-12T17:51:57.275Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.924 33.451 1497.2926 17:51:22.81M 2015-11-12T17:51:57.480Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.924 33.450 1497.2924 17:51:23.03M 2015-11-12T17:51:57.685Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.923 33.450 1497.2913 17:51:23.23M 2015-11-12T17:51:57.885Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.922 33.449 1497.2894 17:51:23.43M 2015-11-12T17:51:58.089Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.921 33.448 1497.2896 17:51:23.63M 2015-11-12T17:51:58.294Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.920 33.447 1497.2894 17:51:23.83M 2015-11-12T17:51:58.494Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.920 33.446 1497.2896 17:51:24.05M 2015-11-12T17:51:58.700Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.920 33.446 1497.2902 17:51:24.25M 2015-11-12T17:51:58.899Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.920 33.446 1497.2911 17:51:24.45M 2015-11-12T17:51:59.104Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.920 33.446 1497.2927 17:51:24.65M 2015-11-12T17:51:59.305Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.921 33.447 1497.2942 17:51:24.85M 2015-11-12T17:51:59.510Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.924 33.449 1497.2966 17:51:25.06M 2015-11-12T17:51:59.730Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.924 33.450 1497.2980 17:51:25.26M 2015-11-12T17:51:59.915Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.921 33.446 1497.2946 17:51:25.48M 2015-11-12T17:52:00.165Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.920 33.446 1497.2933 17:51:25.66M 2015-11-12T17:52:00.325Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.920 33.446 1497.2939 17:51:25.91M 2015-11-12T17:52:00.530Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.920 33.446 1497.2947 17:51:26.08M 2015-11-12T17:52:00.731Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.926 33.452 1497.3025 17:51:26.28M 2015-11-12T17:52:00.935Z|I-OCEAN7-304-XXXX| 28.76 12.548 38.924 33.450 1497.3018 17:51:26.48M 2015-11-12T17:52:01.135Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.923 33.451 1497.2948 17:51:26.68M 2015-11-12T17:52:01.340Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.922 33.449 1497.2933 17:51:26.87M 2015-11-12T17:52:01.540Z|I-OCEAN7-304-XXXX| 28.81 12.545 38.917 33.445 1497.2872 17:51:27.10M 2015-11-12T17:52:01.745Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.917 33.445 1497.2867 17:51:27.29M 2015-11-12T17:52:01.950Z|I-OCEAN7-304-XXXX| 28.90 12.545 38.916 33.445 1497.2865 17:51:27.49M 2015-11-12T17:52:02.150Z|I-OCEAN7-304-XXXX| 28.91 12.544 38.915 33.444 1497.2853 17:51:27.69M 2015-11-12T17:52:02.355Z|I-OCEAN7-304-XXXX| 28.91 12.544 38.915 33.444 1497.2845 17:51:27.89M 2015-11-12T17:52:02.555Z|I-OCEAN7-304-XXXX| 28.91 12.544 38.915 33.445 1497.2833 17:51:28.11M 2015-11-12T17:52:02.760Z|I-OCEAN7-304-XXXX| 28.91 12.544 38.915 33.445 1497.2832 17:51:28.31M 2015-11-12T17:52:02.960Z|I-OCEAN7-304-XXXX| 28.92 12.543 38.921 33.450 1497.2896 17:51:28.51M 2015-11-12T17:52:03.165Z|I-OCEAN7-304-XXXX| 28.92 12.543 38.921 33.450 1497.2896 17:51:28.71M 2015-11-12T17:52:03.370Z|I-OCEAN7-304-XXXX| 28.92 12.544 38.920 33.449 1497.2886 17:51:28.90M 2015-11-12T17:52:03.575Z|I-OCEAN7-304-XXXX| 28.87 12.544 38.922 33.451 1497.2903 17:51:29.12M 2015-11-12T17:52:03.775Z|I-OCEAN7-304-XXXX| 28.81 12.544 38.922 33.451 1497.2899 17:51:29.32M 2015-11-12T17:52:03.980Z|I-OCEAN7-304-XXXX| 28.84 12.544 38.922 33.451 1497.2904 17:51:29.52M 2015-11-12T17:52:04.195Z|I-OCEAN7-304-XXXX| 28.78 12.544 38.921 33.450 1497.2893 17:51:29.72M 2015-11-12T17:52:04.380Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.924 33.452 1497.2917 17:51:29.93M 2015-11-12T17:52:04.585Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.924 33.452 1497.2919 17:51:30.14M 2015-11-12T17:52:04.790Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.924 33.452 1497.2925 17:51:30.34M 2015-11-12T17:52:04.990Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.925 33.453 1497.2926 17:51:30.53M 2015-11-12T17:52:05.195Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.925 33.453 1497.2931 17:51:30.73M 2015-11-12T17:52:05.400Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.926 33.453 1497.2937 17:51:30.93M 2015-11-12T17:52:05.605Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.927 33.454 1497.2960 17:51:31.15M 2015-11-12T17:52:05.800Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.926 33.453 1497.2948 17:51:31.35M 2015-11-12T17:52:06.010Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.925 33.452 1497.2942 17:51:31.55M 2015-11-12T17:52:06.210Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.924 33.451 1497.2921 17:51:31.75M 2015-11-12T17:52:06.415Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.923 33.450 1497.2906 17:51:31.95M 2015-11-12T17:52:06.615Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.921 33.448 1497.2888 17:51:32.17M 2015-11-12T17:52:06.820Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.919 33.446 1497.2858 17:51:32.37M 2015-11-12T17:52:07.025Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.919 33.446 1497.2865 17:51:32.56M 2015-11-12T17:52:07.225Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.919 33.447 1497.2863 17:51:32.77M 2015-11-12T17:52:07.430Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.919 33.447 1497.2854 17:51:32.96M 2015-11-12T17:52:07.630Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.920 33.448 1497.2858 17:51:33.18M 2015-11-12T17:52:07.835Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.920 33.448 1497.2845 17:51:33.38M 2015-11-12T17:52:08.040Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.925 33.453 1497.2913 17:51:33.58M 2015-11-12T17:52:08.240Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.926 33.454 1497.2933 17:51:33.78M 2015-11-12T17:52:08.445Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.927 33.454 1497.2939 17:51:34.00M 2015-11-12T17:52:08.665Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.927 33.455 1497.2952 17:51:34.20M 2015-11-12T17:52:08.850Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.926 33.453 1497.2939 17:51:34.41M 2015-11-12T17:52:09.055Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.925 33.452 1497.2935 17:51:34.59M 2015-11-12T17:52:09.256Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.925 33.452 1497.2922 17:51:34.80M 2015-11-12T17:52:09.461Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.923 33.451 1497.2894 17:51:35.01M 2015-11-12T17:52:09.665Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.922 33.450 1497.2881 17:51:35.21M 2015-11-12T17:52:09.872Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.920 33.448 1497.2860 17:51:35.41M 2015-11-12T17:52:10.070Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.917 33.446 1497.2825 17:51:35.61M 2015-11-12T17:52:10.315Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.918 33.446 1497.2830 17:51:35.81M 2015-11-12T17:52:10.475Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.918 33.446 1497.2843 17:51:36.07M 2015-11-12T17:52:10.675Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.919 33.447 1497.2852 17:51:36.23M 2015-11-12T17:52:10.880Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.920 33.448 1497.2861 17:51:36.43M 2015-11-12T17:52:11.080Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.936 33.463 1497.3038 17:51:36.63M 2015-11-12T17:52:11.285Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.938 33.465 1497.3052 17:51:36.82M 2015-11-12T17:52:11.485Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.939 33.467 1497.3066 17:51:37.04M 2015-11-12T17:52:11.690Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.941 33.469 1497.3081 17:51:37.24M 2015-11-12T17:52:11.895Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.942 33.470 1497.3085 17:51:37.44M 2015-11-12T17:52:12.100Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.936 33.464 1497.3026 17:51:37.64M 2015-11-12T17:52:12.301Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.935 33.463 1497.3024 17:51:37.84M 2015-11-12T17:52:12.505Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.934 33.462 1497.3029 17:51:38.06M 2015-11-12T17:52:12.705Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.923 33.450 1497.2900 17:51:38.26M 2015-11-12T17:52:12.910Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.922 33.450 1497.2897 17:51:38.45M 2015-11-12T17:52:13.130Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.921 33.449 1497.2904 17:51:38.66M 2015-11-12T17:52:13.315Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.929 33.457 1497.2999 17:51:38.87M 2015-11-12T17:52:13.515Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.931 33.458 1497.3032 17:51:39.07M 2015-11-12T17:52:13.725Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.933 33.460 1497.3065 17:51:39.27M 2015-11-12T17:52:13.925Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.936 33.462 1497.3104 17:51:39.47M 2015-11-12T17:52:14.130Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.937 33.463 1497.3129 17:51:39.67M 2015-11-12T17:52:14.330Z|I-OCEAN7-304-XXXX| 28.80 12.547 38.938 33.464 1497.3160 17:51:39.87M 2015-11-12T17:52:14.530Z|I-OCEAN7-304-XXXX| 28.84 12.547 38.940 33.465 1497.3188 17:51:40.09M 2015-11-12T17:52:14.735Z|I-OCEAN7-304-XXXX| 28.84 12.547 38.933 33.459 1497.3112 17:51:40.28M 2015-11-12T17:52:14.940Z|I-OCEAN7-304-XXXX| 28.84 12.547 38.932 33.457 1497.3103 17:51:40.48M 2015-11-12T17:52:15.140Z|I-OCEAN7-304-XXXX| 28.85 12.548 38.930 33.456 1497.3086 17:51:40.68M 2015-11-12T17:52:15.345Z|I-OCEAN7-304-XXXX| 28.92 12.548 38.927 33.453 1497.3065 17:51:40.88M 2015-11-12T17:52:15.550Z|I-OCEAN7-304-XXXX| 28.91 12.548 38.924 33.450 1497.3031 17:51:41.10M 2015-11-12T17:52:15.755Z|I-OCEAN7-304-XXXX| 28.87 12.548 38.922 33.448 1497.3003 17:51:41.30M 2015-11-12T17:52:15.955Z|I-OCEAN7-304-XXXX| 28.89 12.548 38.921 33.447 1497.2999 17:51:41.50M 2015-11-12T17:52:16.160Z|I-OCEAN7-304-XXXX| 28.88 12.548 38.920 33.446 1497.2987 17:51:41.70M 2015-11-12T17:52:16.360Z|I-OCEAN7-304-XXXX| 28.85 12.548 38.921 33.447 1497.2982 17:51:41.90M 2015-11-12T17:52:16.565Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.921 33.447 1497.2970 17:51:42.12M 2015-11-12T17:52:16.765Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.920 33.447 1497.2946 17:51:42.32M 2015-11-12T17:52:16.971Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.920 33.446 1497.2932 17:51:42.51M 2015-11-12T17:52:17.175Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.919 33.445 1497.2906 17:51:42.71M 2015-11-12T17:52:17.376Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.917 33.444 1497.2880 17:51:42.91M 2015-11-12T17:52:17.595Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.915 33.443 1497.2861 17:51:43.13M 2015-11-12T17:52:17.780Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.914 33.442 1497.2832 17:51:43.35M 2015-11-12T17:52:17.985Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.914 33.441 1497.2819 17:51:43.53M 2015-11-12T17:52:18.190Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.913 33.441 1497.2814 17:51:43.73M 2015-11-12T17:52:18.390Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.913 33.441 1497.2805 17:51:43.93M 2015-11-12T17:52:18.595Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.922 33.450 1497.2900 17:51:44.15M 2015-11-12T17:52:18.801Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.923 33.451 1497.2905 17:51:44.35M 2015-11-12T17:52:19.000Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.927 33.455 1497.2935 17:51:44.55M 2015-11-12T17:52:19.201Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.927 33.455 1497.2932 17:51:44.74M 2015-11-12T17:52:19.406Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.931 33.459 1497.2985 17:51:44.94M 2015-11-12T17:52:19.610Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.932 33.460 1497.2999 17:51:45.16M 2015-11-12T17:52:19.815Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.946 33.473 1497.3156 17:51:45.36M 2015-11-12T17:52:20.015Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.948 33.475 1497.3184 17:51:45.56M 2015-11-12T17:52:20.220Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.951 33.478 1497.3212 17:51:45.76M 2015-11-12T17:52:20.420Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.939 33.466 1497.3074 17:51:45.96M 2015-11-12T17:52:20.636Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.938 33.465 1497.3062 17:51:46.18M 2015-11-12T17:52:20.831Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.936 33.464 1497.3042 17:51:46.38M 2015-11-12T17:52:21.031Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.935 33.463 1497.3027 17:51:46.58M 2015-11-12T17:52:21.235Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.936 33.464 1497.3037 17:51:46.77M 2015-11-12T17:52:21.441Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.935 33.463 1497.3025 17:51:46.97M 2015-11-12T17:52:21.640Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.938 33.466 1497.3062 17:51:47.19M 2015-11-12T17:52:21.841Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.940 33.467 1497.3087 17:51:47.39M 2015-11-12T17:52:22.066Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.942 33.469 1497.3119 17:51:47.59M 2015-11-12T17:52:22.247Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.948 33.474 1497.3186 17:51:47.81M 2015-11-12T17:52:22.456Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.949 33.475 1497.3195 17:51:48.01M 2015-11-12T17:52:22.655Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.950 33.476 1497.3195 17:51:48.21M 2015-11-12T17:52:22.861Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.950 33.476 1497.3196 17:51:48.41M 2015-11-12T17:52:23.061Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.956 33.483 1497.3267 17:51:48.60M 2015-11-12T17:52:23.261Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.957 33.483 1497.3275 17:51:48.80M 2015-11-12T17:52:23.466Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.958 33.484 1497.3285 17:51:49.02M 2015-11-12T17:52:23.671Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.959 33.486 1497.3290 17:51:49.22M 2015-11-12T17:52:23.876Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.960 33.487 1497.3290 17:51:49.42M 2015-11-12T17:52:24.076Z|I-OCEAN7-304-XXXX| 28.34 12.545 38.968 33.494 1497.3384 17:51:49.62M 2015-11-12T17:52:24.281Z|I-OCEAN7-304-XXXX| 28.34 12.545 38.969 33.495 1497.3397 17:51:49.82M 2015-11-12T17:52:24.481Z|I-OCEAN7-304-XXXX| 28.34 12.545 38.970 33.496 1497.3409 17:51:50.04M 2015-11-12T17:52:24.686Z|I-OCEAN7-304-XXXX| 28.34 12.545 38.970 33.496 1497.3416 17:51:50.24M 2015-11-12T17:52:24.891Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.971 33.497 1497.3431 17:51:50.44M 2015-11-12T17:52:25.091Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.972 33.498 1497.3441 17:51:50.63M 2015-11-12T17:52:25.296Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.971 33.498 1497.3427 17:51:50.83M 2015-11-12T17:52:25.501Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.972 33.499 1497.3436 17:51:51.05M 2015-11-12T17:52:25.701Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.972 33.498 1497.3440 17:51:51.25M 2015-11-12T17:52:25.906Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.971 33.498 1497.3442 17:51:51.45M 2015-11-12T17:52:26.111Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.971 33.497 1497.3440 17:51:51.65M 2015-11-12T17:52:26.311Z|I-OCEAN7-304-XXXX| 28.64 12.544 38.961 33.488 1497.3333 17:51:51.85M 2015-11-12T17:52:26.532Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.963 33.489 1497.3357 17:51:52.07M 2015-11-12T17:52:26.716Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.963 33.490 1497.3383 17:51:52.28M 2015-11-12T17:52:26.921Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.964 33.491 1497.3398 17:51:52.47M 2015-11-12T17:52:27.126Z|I-OCEAN7-304-XXXX| 28.81 12.545 38.965 33.492 1497.3422 17:51:52.67M 2015-11-12T17:52:27.327Z|I-OCEAN7-304-XXXX| 28.84 12.545 38.963 33.489 1497.3398 17:51:52.86M 2015-11-12T17:52:27.531Z|I-OCEAN7-304-XXXX| 28.85 12.545 38.962 33.488 1497.3390 17:51:53.08M 2015-11-12T17:52:27.731Z|I-OCEAN7-304-XXXX| 28.87 12.545 38.961 33.488 1497.3383 17:51:53.28M 2015-11-12T17:52:27.936Z|I-OCEAN7-304-XXXX| 28.91 12.545 38.960 33.486 1497.3379 17:51:53.48M 2015-11-12T17:52:28.136Z|I-OCEAN7-304-XXXX| 28.94 12.545 38.959 33.486 1497.3375 17:51:53.68M 2015-11-12T17:52:28.341Z|I-OCEAN7-304-XXXX| 28.94 12.545 38.960 33.486 1497.3374 17:51:53.88M 2015-11-12T17:52:28.546Z|I-OCEAN7-304-XXXX| 28.94 12.545 38.960 33.487 1497.3380 17:51:54.10M 2015-11-12T17:52:28.746Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.961 33.487 1497.3384 17:51:54.30M 2015-11-12T17:52:28.946Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.961 33.487 1497.3378 17:51:54.50M 2015-11-12T17:52:29.151Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.966 33.492 1497.3436 17:51:54.69M 2015-11-12T17:52:29.356Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.966 33.493 1497.3434 17:51:54.89M 2015-11-12T17:52:29.561Z|I-OCEAN7-304-XXXX| 28.85 12.545 38.961 33.488 1497.3369 17:51:55.11M 2015-11-12T17:52:29.761Z|I-OCEAN7-304-XXXX| 28.84 12.545 38.960 33.487 1497.3359 17:51:55.31M 2015-11-12T17:52:29.967Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.959 33.486 1497.3352 17:51:55.51M 2015-11-12T17:52:30.171Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.958 33.485 1497.3341 17:51:55.71M 2015-11-12T17:52:30.372Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.957 33.484 1497.3325 17:51:55.91M 2015-11-12T17:52:30.576Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.956 33.482 1497.3318 17:51:56.13M 2015-11-12T17:52:30.776Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.961 33.487 1497.3362 17:51:56.33M 2015-11-12T17:52:31.002Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.961 33.487 1497.3362 17:51:56.52M 2015-11-12T17:52:31.186Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.961 33.486 1497.3357 17:51:56.74M 2015-11-12T17:52:31.386Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.961 33.486 1497.3352 17:51:56.92M 2015-11-12T17:52:31.591Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.967 33.492 1497.3423 17:51:57.14M 2015-11-12T17:52:31.791Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.968 33.492 1497.3433 17:51:57.34M 2015-11-12T17:52:31.996Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.969 33.494 1497.3444 17:51:57.54M 2015-11-12T17:52:32.196Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.969 33.494 1497.3448 17:51:57.74M 2015-11-12T17:52:32.401Z|I-OCEAN7-304-XXXX| 28.29 12.548 38.964 33.488 1497.3383 17:51:57.94M 2015-11-12T17:52:32.606Z|I-OCEAN7-304-XXXX| 28.29 12.548 38.968 33.492 1497.3428 17:51:58.16M 2015-11-12T17:52:32.806Z|I-OCEAN7-304-XXXX| 28.27 12.547 38.968 33.492 1497.3417 17:51:58.36M 2015-11-12T17:52:33.011Z|I-OCEAN7-304-XXXX| 28.26 12.547 38.967 33.492 1497.3398 17:51:58.56M 2015-11-12T17:52:33.216Z|I-OCEAN7-304-XXXX| 28.22 12.547 38.967 33.492 1497.3381 17:51:58.75M 2015-11-12T17:52:33.416Z|I-OCEAN7-304-XXXX| 28.18 12.546 38.957 33.482 1497.3247 17:51:58.95M 2015-11-12T17:52:33.622Z|I-OCEAN7-304-XXXX| 28.18 12.546 38.955 33.482 1497.3221 17:51:59.17M 2015-11-12T17:52:33.821Z|I-OCEAN7-304-XXXX| 28.18 12.546 38.954 33.481 1497.3207 17:51:59.37M 2015-11-12T17:52:34.026Z|I-OCEAN7-304-XXXX| 28.18 12.545 38.954 33.481 1497.3195 17:51:59.57M 2015-11-12T17:52:34.231Z|I-OCEAN7-304-XXXX| 28.22 12.545 38.953 33.480 1497.3191 17:51:59.77M 2015-11-12T17:52:34.431Z|I-OCEAN7-304-XXXX| 28.24 12.545 38.957 33.484 1497.3241 17:51:59.97M 2015-11-12T17:52:34.636Z|I-OCEAN7-304-XXXX| 28.28 12.545 38.958 33.485 1497.3245 17:52:00.19M 2015-11-12T17:52:34.836Z|I-OCEAN7-304-XXXX| 28.31 12.544 38.959 33.486 1497.3253 17:52:00.39M 2015-11-12T17:52:35.041Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.960 33.487 1497.3279 17:52:00.58M 2015-11-12T17:52:35.246Z|I-OCEAN7-304-XXXX| 28.36 12.544 38.962 33.490 1497.3292 17:52:00.78M 2015-11-12T17:52:35.466Z|I-OCEAN7-304-XXXX| 28.38 12.544 38.962 33.489 1497.3286 17:52:01.00M 2015-11-12T17:52:35.651Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.962 33.489 1497.3290 17:52:01.22M 2015-11-12T17:52:35.856Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.962 33.489 1497.3301 17:52:01.40M 2015-11-12T17:52:36.056Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.962 33.490 1497.3317 17:52:01.60M 2015-11-12T17:52:36.256Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.959 33.486 1497.3286 17:52:01.80M 2015-11-12T17:52:36.461Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.959 33.486 1497.3297 17:52:02.02M 2015-11-12T17:52:36.666Z|I-OCEAN7-304-XXXX| 28.67 12.544 38.959 33.487 1497.3304 17:52:02.21M 2015-11-12T17:52:36.888Z|I-OCEAN7-304-XXXX| 28.71 12.544 38.960 33.487 1497.3322 17:52:02.42M 2015-11-12T17:52:37.071Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.960 33.488 1497.3330 17:52:02.61M 2015-11-12T17:52:37.276Z|I-OCEAN7-304-XXXX| 28.75 12.544 38.960 33.487 1497.3345 17:52:02.81M 2015-11-12T17:52:37.481Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.960 33.487 1497.3358 17:52:03.03M 2015-11-12T17:52:37.681Z|I-OCEAN7-304-XXXX| 28.85 12.545 38.959 33.486 1497.3358 17:52:03.23M 2015-11-12T17:52:37.881Z|I-OCEAN7-304-XXXX| 28.89 12.545 38.960 33.487 1497.3383 17:52:03.43M 2015-11-12T17:52:38.086Z|I-OCEAN7-304-XXXX| 28.95 12.545 38.961 33.487 1497.3397 17:52:03.63M 2015-11-12T17:52:38.291Z|I-OCEAN7-304-XXXX| 28.92 12.545 38.961 33.487 1497.3397 17:52:03.83M 2015-11-12T17:52:38.496Z|I-OCEAN7-304-XXXX| 28.91 12.546 38.961 33.487 1497.3401 17:52:04.05M 2015-11-12T17:52:38.697Z|I-OCEAN7-304-XXXX| 28.93 12.546 38.961 33.487 1497.3413 17:52:04.25M 2015-11-12T17:52:38.896Z|I-OCEAN7-304-XXXX| 28.93 12.546 38.962 33.488 1497.3418 17:52:04.44M 2015-11-12T17:52:39.101Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.963 33.488 1497.3422 17:52:04.64M 2015-11-12T17:52:39.301Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.958 33.484 1497.3368 17:52:04.84M 2015-11-12T17:52:39.506Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.957 33.483 1497.3354 17:52:05.06M 2015-11-12T17:52:39.711Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.956 33.482 1497.3346 17:52:05.26M 2015-11-12T17:52:39.931Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.956 33.482 1497.3340 17:52:05.46M 2015-11-12T17:52:40.125Z|I-OCEAN7-304-XXXX| 28.87 12.545 38.956 33.482 1497.3336 17:52:05.68M 2015-11-12T17:52:40.321Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.960 33.487 1497.3368 17:52:05.86M 2015-11-12T17:52:40.521Z|I-OCEAN7-304-XXXX| 28.74 12.545 38.958 33.484 1497.3325 17:52:06.08M 2015-11-12T17:52:40.726Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.957 33.484 1497.3306 17:52:06.28M 2015-11-12T17:52:40.926Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.956 33.483 1497.3279 17:52:06.47M 2015-11-12T17:52:41.131Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.956 33.483 1497.3275 17:52:06.67M 2015-11-12T17:52:41.336Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.955 33.482 1497.3254 17:52:06.87M 2015-11-12T17:52:41.536Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.954 33.481 1497.3237 17:52:07.09M 2015-11-12T17:52:41.741Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.953 33.481 1497.3226 17:52:07.29M 2015-11-12T17:52:41.946Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.953 33.480 1497.3217 17:52:07.49M 2015-11-12T17:52:42.147Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.954 33.481 1497.3219 17:52:07.69M 2015-11-12T17:52:42.351Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.954 33.481 1497.3212 17:52:07.89M 2015-11-12T17:52:42.556Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.954 33.481 1497.3213 17:52:08.11M 2015-11-12T17:52:42.756Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.954 33.481 1497.3210 17:52:08.31M 2015-11-12T17:52:42.956Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.953 33.480 1497.3204 17:52:08.50M 2015-11-12T17:52:43.161Z|I-OCEAN7-304-XXXX| 28.28 12.545 38.953 33.480 1497.3206 17:52:08.70M 2015-11-12T17:52:43.367Z|I-OCEAN7-304-XXXX| 28.24 12.545 38.953 33.480 1497.3192 17:52:08.90M 2015-11-12T17:52:43.567Z|I-OCEAN7-304-XXXX| 28.25 12.545 38.941 33.469 1497.3057 17:52:09.12M 2015-11-12T17:52:43.772Z|I-OCEAN7-304-XXXX| 28.26 12.545 38.939 33.467 1497.3047 17:52:09.32M 2015-11-12T17:52:43.971Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.945 33.472 1497.3110 17:52:09.52M 2015-11-12T17:52:44.177Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.945 33.472 1497.3121 17:52:09.72M 2015-11-12T17:52:44.397Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.947 33.473 1497.3136 17:52:09.92M 2015-11-12T17:52:44.581Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.948 33.475 1497.3153 17:52:10.15M 2015-11-12T17:52:44.787Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.950 33.477 1497.3171 17:52:10.34M 2015-11-12T17:52:44.991Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.951 33.478 1497.3186 17:52:10.54M 2015-11-12T17:52:45.204Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.958 33.485 1497.3269 17:52:10.73M 2015-11-12T17:52:45.396Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.958 33.485 1497.3268 17:52:10.93M 2015-11-12T17:52:45.601Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.958 33.485 1497.3265 17:52:11.15M 2015-11-12T17:52:45.801Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.958 33.485 1497.3274 17:52:11.35M 2015-11-12T17:52:46.007Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.957 33.484 1497.3278 17:52:11.55M 2015-11-12T17:52:46.207Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.956 33.483 1497.3269 17:52:11.75M 2015-11-12T17:52:46.412Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.954 33.481 1497.3246 17:52:11.95M 2015-11-12T17:52:46.617Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.954 33.480 1497.3259 17:52:12.17M 2015-11-12T17:52:46.817Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.954 33.480 1497.3268 17:52:12.37M 2015-11-12T17:52:47.022Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.954 33.480 1497.3275 17:52:12.57M 2015-11-12T17:52:47.227Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.947 33.474 1497.3193 17:52:12.76M 2015-11-12T17:52:47.427Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.947 33.474 1497.3185 17:52:12.96M 2015-11-12T17:52:47.627Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.947 33.475 1497.3185 17:52:13.18M 2015-11-12T17:52:47.832Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.948 33.476 1497.3192 17:52:13.38M 2015-11-12T17:52:48.037Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.949 33.476 1497.3195 17:52:13.58M 2015-11-12T17:52:48.237Z|I-OCEAN7-304-XXXX| 28.75 12.544 38.949 33.477 1497.3201 17:52:13.78M 2015-11-12T17:52:48.442Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.951 33.479 1497.3224 17:52:14.00M 2015-11-12T17:52:48.642Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.953 33.480 1497.3248 17:52:14.20M 2015-11-12T17:52:48.862Z|I-OCEAN7-304-XXXX| 28.73 12.544 38.955 33.482 1497.3271 17:52:14.39M 2015-11-12T17:52:49.052Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.955 33.483 1497.3275 17:52:14.61M 2015-11-12T17:52:49.252Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.954 33.481 1497.3268 17:52:14.79M 2015-11-12T17:52:49.457Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.955 33.482 1497.3279 17:52:15.01M 2015-11-12T17:52:49.657Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.956 33.483 1497.3286 17:52:15.21M 2015-11-12T17:52:49.862Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.956 33.483 1497.3291 17:52:15.41M 2015-11-12T17:52:50.067Z|I-OCEAN7-304-XXXX| 28.75 12.544 38.956 33.483 1497.3291 17:52:15.61M 2015-11-12T17:52:50.267Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.955 33.482 1497.3285 17:52:15.81M 2015-11-12T17:52:50.472Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.954 33.481 1497.3273 17:52:16.03M 2015-11-12T17:52:50.672Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.953 33.480 1497.3271 17:52:16.23M 2015-11-12T17:52:51.092Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.954 33.480 1497.3285 17:52:16.42M 2015-11-12T17:52:51.092Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.955 33.481 1497.3297 17:52:16.71M 2015-11-12T17:52:51.292Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.956 33.482 1497.3311 17:52:16.83M 2015-11-12T17:52:51.497Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.956 33.483 1497.3324 17:52:17.05M 2015-11-12T17:52:51.702Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.957 33.483 1497.3324 17:52:17.25M 2015-11-12T17:52:51.902Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.952 33.479 1497.3265 17:52:17.45M 2015-11-12T17:52:52.107Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.954 33.481 1497.3286 17:52:17.65M 2015-11-12T17:52:52.307Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.955 33.482 1497.3286 17:52:17.85M 2015-11-12T17:52:52.512Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.955 33.482 1497.3295 17:52:18.07M 2015-11-12T17:52:52.717Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.956 33.483 1497.3297 17:52:18.26M 2015-11-12T17:52:52.917Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.958 33.484 1497.3307 17:52:18.46M 2015-11-12T17:52:53.122Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.959 33.486 1497.3309 17:52:18.66M 2015-11-12T17:52:53.342Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.967 33.493 1497.3396 17:52:18.86M 2015-11-12T17:52:53.527Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.967 33.493 1497.3391 17:52:19.10M 2015-11-12T17:52:53.732Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.965 33.492 1497.3381 17:52:19.28M 2015-11-12T17:52:53.932Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.964 33.491 1497.3370 17:52:19.48M 2015-11-12T17:52:54.137Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.963 33.490 1497.3350 17:52:19.68M 2015-11-12T17:52:54.337Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.961 33.488 1497.3314 17:52:19.88M 2015-11-12T17:52:54.542Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.962 33.489 1497.3304 17:52:20.10M 2015-11-12T17:52:54.747Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.962 33.489 1497.3304 17:52:20.29M 2015-11-12T17:52:54.947Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.961 33.489 1497.3302 17:52:20.49M 2015-11-12T17:52:55.152Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.961 33.489 1497.3297 17:52:20.69M 2015-11-12T17:52:55.357Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.962 33.490 1497.3309 17:52:20.89M 2015-11-12T17:52:55.557Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.962 33.490 1497.3314 17:52:21.11M 2015-11-12T17:52:55.763Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.963 33.490 1497.3318 17:52:21.31M 2015-11-12T17:52:55.962Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.962 33.489 1497.3314 17:52:21.51M 2015-11-12T17:52:56.167Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.961 33.488 1497.3312 17:52:21.71M 2015-11-12T17:52:56.367Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.960 33.487 1497.3314 17:52:21.91M 2015-11-12T17:52:56.572Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.960 33.487 1497.3323 17:52:22.13M 2015-11-12T17:52:56.777Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.960 33.486 1497.3315 17:52:22.32M 2015-11-12T17:52:56.977Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.960 33.486 1497.3323 17:52:22.52M 2015-11-12T17:52:57.182Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.959 33.485 1497.3331 17:52:22.72M 2015-11-12T17:52:57.382Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.951 33.477 1497.3250 17:52:22.92M 2015-11-12T17:52:57.587Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.950 33.476 1497.3252 17:52:23.14M 2015-11-12T17:52:57.807Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.951 33.477 1497.3263 17:52:23.34M 2015-11-12T17:52:57.992Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.951 33.476 1497.3271 17:52:23.56M 2015-11-12T17:52:58.197Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.950 33.476 1497.3265 17:52:23.74M 2015-11-12T17:52:58.404Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.950 33.476 1497.3262 17:52:23.94M 2015-11-12T17:52:58.602Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.948 33.473 1497.3242 17:52:24.16M 2015-11-12T17:52:58.807Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.951 33.476 1497.3292 17:52:24.36M 2015-11-12T17:52:59.007Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.952 33.477 1497.3296 17:52:24.55M 2015-11-12T17:52:59.207Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.960 33.485 1497.3385 17:52:24.75M 2015-11-12T17:52:59.432Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.960 33.485 1497.3380 17:52:24.95M 2015-11-12T17:52:59.617Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.961 33.486 1497.3383 17:52:25.17M 2015-11-12T17:52:59.822Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.958 33.484 1497.3342 17:52:25.37M 2015-11-12T17:53:00.027Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.957 33.483 1497.3328 17:52:25.57M 2015-11-12T17:53:00.227Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.955 33.481 1497.3292 17:52:25.77M 2015-11-12T17:53:00.432Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.955 33.480 1497.3290 17:52:25.97M 2015-11-12T17:53:00.632Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.961 33.486 1497.3356 17:52:26.19M 2015-11-12T17:53:00.832Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.961 33.486 1497.3361 17:52:26.39M 2015-11-12T17:53:01.038Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.961 33.486 1497.3359 17:52:26.58M 2015-11-12T17:53:01.242Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.960 33.486 1497.3356 17:52:26.78M 2015-11-12T17:53:01.447Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.960 33.486 1497.3357 17:52:27.00M 2015-11-12T17:53:01.647Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.963 33.489 1497.3380 17:52:27.20M 2015-11-12T17:53:01.852Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.963 33.489 1497.3383 17:52:27.40M 2015-11-12T17:53:02.057Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.964 33.490 1497.3390 17:52:27.60M 2015-11-12T17:53:02.272Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.964 33.489 1497.3379 17:52:27.80M 2015-11-12T17:53:02.462Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.963 33.488 1497.3375 17:52:28.03M 2015-11-12T17:53:02.666Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.962 33.487 1497.3361 17:52:28.22M 2015-11-12T17:53:02.867Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.960 33.486 1497.3344 17:52:28.41M 2015-11-12T17:53:03.072Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.961 33.486 1497.3361 17:52:28.62M 2015-11-12T17:53:03.272Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.959 33.485 1497.3336 17:52:28.81M 2015-11-12T17:53:03.472Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.964 33.489 1497.3380 17:52:29.03M 2015-11-12T17:53:03.682Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.964 33.490 1497.3384 17:52:29.23M 2015-11-12T17:53:03.882Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.973 33.499 1497.3469 17:52:29.43M 2015-11-12T17:53:04.087Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.973 33.499 1497.3458 17:52:29.63M 2015-11-12T17:53:04.287Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.974 33.499 1497.3492 17:52:29.83M 2015-11-12T17:53:04.487Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.971 33.496 1497.3464 17:52:30.05M 2015-11-12T17:53:04.692Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.944 33.471 1497.3164 17:52:30.24M 2015-11-12T17:53:04.897Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.944 33.470 1497.3160 17:52:30.44M 2015-11-12T17:53:05.097Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.944 33.470 1497.3157 17:52:30.64M 2015-11-12T17:53:05.302Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.946 33.472 1497.3187 17:52:30.84M 2015-11-12T17:53:05.507Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.946 33.472 1497.3195 17:52:31.06M 2015-11-12T17:53:05.707Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.955 33.480 1497.3301 17:52:31.26M 2015-11-12T17:53:05.912Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.955 33.481 1497.3311 17:52:31.46M 2015-11-12T17:53:06.117Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.953 33.478 1497.3286 17:52:31.66M 2015-11-12T17:53:06.317Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.952 33.478 1497.3274 17:52:31.86M 2015-11-12T17:53:06.522Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.928 33.455 1497.2998 17:52:32.08M 2015-11-12T17:53:06.757Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.928 33.455 1497.2997 17:52:32.27M 2015-11-12T17:53:06.928Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.938 33.464 1497.3104 17:52:32.49M 2015-11-12T17:53:07.133Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.954 33.479 1497.3291 17:52:32.67M 2015-11-12T17:53:07.333Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.968 33.492 1497.3457 17:52:32.87M 2015-11-12T17:53:07.538Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.968 33.493 1497.3470 17:52:33.09M 2015-11-12T17:53:07.738Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.968 33.493 1497.3475 17:52:33.29M 2015-11-12T17:53:07.942Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.968 33.492 1497.3474 17:52:33.49M 2015-11-12T17:53:08.151Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.968 33.492 1497.3481 17:52:33.69M 2015-11-12T17:53:08.348Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.968 33.492 1497.3481 17:52:33.89M 2015-11-12T17:53:08.552Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.967 33.492 1497.3479 17:52:34.10M 2015-11-12T17:53:08.752Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.967 33.491 1497.3469 17:52:34.30M 2015-11-12T17:53:08.958Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.966 33.490 1497.3459 17:52:34.50M 2015-11-12T17:53:09.158Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.950 33.475 1497.3275 17:52:34.70M 2015-11-12T17:53:09.363Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.949 33.474 1497.3267 17:52:34.90M 2015-11-12T17:53:09.568Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.937 33.463 1497.3129 17:52:35.12M 2015-11-12T17:53:09.768Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.936 33.462 1497.3114 17:52:35.32M 2015-11-12T17:53:09.973Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.935 33.461 1497.3103 17:52:35.52M 2015-11-12T17:53:10.173Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.934 33.460 1497.3080 17:52:35.72M 2015-11-12T17:53:10.378Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.932 33.458 1497.3054 17:52:35.92M 2015-11-12T17:53:10.583Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.941 33.467 1497.3148 17:52:36.14M 2015-11-12T17:53:10.788Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.941 33.467 1497.3130 17:52:36.34M 2015-11-12T17:53:10.988Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.942 33.468 1497.3134 17:52:36.54M 2015-11-12T17:53:11.208Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.942 33.468 1497.3129 17:52:36.73M 2015-11-12T17:53:11.400Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.938 33.465 1497.3082 17:52:36.95M 2015-11-12T17:53:11.598Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.941 33.467 1497.3105 17:52:37.15M 2015-11-12T17:53:11.798Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.941 33.468 1497.3108 17:52:37.35M 2015-11-12T17:53:12.003Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.941 33.468 1497.3108 17:52:37.55M 2015-11-12T17:53:12.208Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.942 33.468 1497.3110 17:52:37.75M 2015-11-12T17:53:12.408Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.942 33.469 1497.3110 17:52:37.95M 2015-11-12T17:53:12.609Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.942 33.469 1497.3110 17:52:38.17M 2015-11-12T17:53:12.813Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.943 33.471 1497.3115 17:52:38.36M 2015-11-12T17:53:13.018Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.944 33.472 1497.3127 17:52:38.56M 2015-11-12T17:53:13.218Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.945 33.472 1497.3124 17:52:38.76M 2015-11-12T17:53:13.423Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.945 33.472 1497.3121 17:52:38.96M 2015-11-12T17:53:13.628Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.940 33.468 1497.3070 17:52:39.18M 2015-11-12T17:53:13.828Z|I-OCEAN7-304-XXXX| 28.55 12.544 38.941 33.469 1497.3092 17:52:39.38M 2015-11-12T17:53:14.033Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.942 33.470 1497.3104 17:52:39.58M 2015-11-12T17:53:14.238Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.942 33.470 1497.3112 17:52:39.78M 2015-11-12T17:53:14.438Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.943 33.470 1497.3124 17:52:40.00M 2015-11-12T17:53:14.643Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.942 33.470 1497.3123 17:52:40.19M 2015-11-12T17:53:14.848Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.942 33.470 1497.3127 17:52:40.39M 2015-11-12T17:53:15.048Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.942 33.469 1497.3132 17:52:40.59M 2015-11-12T17:53:15.253Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.942 33.469 1497.3129 17:52:40.79M 2015-11-12T17:53:15.453Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.940 33.467 1497.3124 17:52:41.01M 2015-11-12T17:53:15.673Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.940 33.466 1497.3121 17:52:41.21M 2015-11-12T17:53:15.863Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.939 33.466 1497.3123 17:52:41.43M 2015-11-12T17:53:16.063Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.928 33.455 1497.3013 17:52:41.61M 2015-11-12T17:53:16.268Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.927 33.454 1497.3014 17:52:41.81M 2015-11-12T17:53:16.473Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.927 33.453 1497.3011 17:52:42.03M 2015-11-12T17:53:16.673Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.933 33.459 1497.3079 17:52:42.23M 2015-11-12T17:53:16.873Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.934 33.460 1497.3086 17:52:42.43M 2015-11-12T17:53:17.079Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.935 33.461 1497.3097 17:52:42.62M 2015-11-12T17:53:17.284Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.935 33.461 1497.3105 17:52:42.82M 2015-11-12T17:53:17.483Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.935 33.460 1497.3096 17:52:43.04M 2015-11-12T17:53:17.688Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.934 33.459 1497.3092 17:52:43.24M 2015-11-12T17:53:17.893Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.933 33.459 1497.3075 17:52:43.44M 2015-11-12T17:53:18.093Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.933 33.458 1497.3054 17:52:43.64M 2015-11-12T17:53:18.298Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.932 33.457 1497.3042 17:52:43.84M 2015-11-12T17:53:18.499Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.934 33.460 1497.3063 17:52:44.06M 2015-11-12T17:53:18.703Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.935 33.461 1497.3055 17:52:44.25M 2015-11-12T17:53:18.908Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.941 33.467 1497.3108 17:52:44.46M 2015-11-12T17:53:19.110Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.941 33.467 1497.3107 17:52:44.65M 2015-11-12T17:53:19.308Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.941 33.468 1497.3107 17:52:44.85M 2015-11-12T17:53:19.513Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.942 33.468 1497.3109 17:52:45.07M 2015-11-12T17:53:19.718Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.942 33.469 1497.3120 17:52:45.27M 2015-11-12T17:53:19.918Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.939 33.465 1497.3091 17:52:45.47M 2015-11-12T17:53:20.143Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.939 33.465 1497.3080 17:52:45.67M 2015-11-12T17:53:20.329Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.938 33.464 1497.3073 17:52:45.88M 2015-11-12T17:53:20.528Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.939 33.465 1497.3082 17:52:46.09M 2015-11-12T17:53:20.733Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.939 33.465 1497.3083 17:52:46.28M 2015-11-12T17:53:20.938Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.938 33.465 1497.3091 17:52:46.49M 2015-11-12T17:53:21.165Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.938 33.464 1497.3090 17:52:46.68M 2015-11-12T17:53:21.343Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.938 33.465 1497.3094 17:52:46.88M 2015-11-12T17:53:21.548Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.938 33.464 1497.3101 17:52:47.10M 2015-11-12T17:53:21.748Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.933 33.460 1497.3059 17:52:47.30M 2015-11-12T17:53:21.953Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.933 33.459 1497.3071 17:52:47.50M 2015-11-12T17:53:22.153Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.932 33.458 1497.3071 17:52:47.70M 2015-11-12T17:53:22.358Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.931 33.457 1497.3064 17:52:47.90M 2015-11-12T17:53:22.563Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.934 33.460 1497.3091 17:52:48.12M 2015-11-12T17:53:22.763Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.935 33.461 1497.3096 17:52:48.32M 2015-11-12T17:53:22.968Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.936 33.462 1497.3109 17:52:48.51M 2015-11-12T17:53:23.168Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.937 33.463 1497.3116 17:52:48.71M 2015-11-12T17:53:23.373Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.935 33.461 1497.3093 17:52:48.91M 2015-11-12T17:53:23.573Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.934 33.461 1497.3081 17:52:49.13M 2015-11-12T17:53:23.799Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.934 33.460 1497.3070 17:52:49.33M 2015-11-12T17:53:23.983Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.935 33.461 1497.3070 17:52:49.53M 2015-11-12T17:53:24.188Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.935 33.462 1497.3070 17:52:49.73M 2015-11-12T17:53:24.388Z|I-OCEAN7-304-XXXX| 28.51 12.543 38.936 33.465 1497.3005 17:52:49.93M 2015-11-12T17:53:24.608Z|I-OCEAN7-304-XXXX| 28.47 12.543 38.937 33.466 1497.2996 17:52:50.15M 2015-11-12T17:53:24.793Z|I-OCEAN7-304-XXXX| 28.45 12.543 38.937 33.467 1497.2997 17:52:50.36M 2015-11-12T17:53:24.998Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.938 33.467 1497.2998 17:52:50.54M 2015-11-12T17:53:25.199Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.939 33.468 1497.3010 17:52:50.74M 2015-11-12T17:53:25.404Z|I-OCEAN7-304-XXXX| 28.34 12.543 38.939 33.468 1497.3010 17:52:50.94M 2015-11-12T17:53:25.609Z|I-OCEAN7-304-XXXX| 28.34 12.543 38.946 33.474 1497.3085 17:52:51.16M 2015-11-12T17:53:25.808Z|I-OCEAN7-304-XXXX| 28.31 12.543 38.947 33.475 1497.3092 17:52:51.36M 2015-11-12T17:53:26.008Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.948 33.476 1497.3114 17:52:51.56M 2015-11-12T17:53:26.214Z|I-OCEAN7-304-XXXX| 28.32 12.544 38.950 33.478 1497.3148 17:52:51.76M 2015-11-12T17:53:26.418Z|I-OCEAN7-304-XXXX| 28.29 12.545 38.952 33.479 1497.3176 17:52:51.95M 2015-11-12T17:53:26.618Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.954 33.480 1497.3210 17:52:52.18M 2015-11-12T17:53:26.828Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.957 33.483 1497.3258 17:52:52.37M 2015-11-12T17:53:27.023Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.957 33.483 1497.3280 17:52:52.57M 2015-11-12T17:53:27.234Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.957 33.482 1497.3287 17:52:52.77M 2015-11-12T17:53:27.433Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.959 33.484 1497.3324 17:52:52.97M 2015-11-12T17:53:27.633Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.959 33.484 1497.3337 17:52:53.19M 2015-11-12T17:53:27.838Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.960 33.485 1497.3344 17:52:53.39M 2015-11-12T17:53:28.043Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.960 33.485 1497.3359 17:52:53.59M 2015-11-12T17:53:28.243Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.961 33.486 1497.3389 17:52:53.79M 2015-11-12T17:53:28.450Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.961 33.486 1497.3409 17:52:54.01M 2015-11-12T17:53:28.653Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.961 33.486 1497.3418 17:52:54.21M 2015-11-12T17:53:28.858Z|I-OCEAN7-304-XXXX| 28.80 12.547 38.963 33.488 1497.3440 17:52:54.41M 2015-11-12T17:53:29.073Z|I-OCEAN7-304-XXXX| 28.82 12.547 38.959 33.484 1497.3397 17:52:54.60M 2015-11-12T17:53:29.258Z|I-OCEAN7-304-XXXX| 28.87 12.547 38.958 33.484 1497.3390 17:52:54.82M 2015-11-12T17:53:29.463Z|I-OCEAN7-304-XXXX| 28.87 12.546 38.958 33.484 1497.3383 17:52:55.02M 2015-11-12T17:53:29.669Z|I-OCEAN7-304-XXXX| 28.90 12.546 38.959 33.484 1497.3386 17:52:55.22M 2015-11-12T17:53:29.869Z|I-OCEAN7-304-XXXX| 28.94 12.546 38.959 33.484 1497.3386 17:52:55.42M 2015-11-12T17:53:30.069Z|I-OCEAN7-304-XXXX| 28.91 12.546 38.959 33.484 1497.3381 17:52:55.62M 2015-11-12T17:53:30.273Z|I-OCEAN7-304-XXXX| 28.91 12.546 38.957 33.483 1497.3368 17:52:55.82M 2015-11-12T17:53:30.478Z|I-OCEAN7-304-XXXX| 28.91 12.546 38.957 33.483 1497.3373 17:52:56.03M 2015-11-12T17:53:30.678Z|I-OCEAN7-304-XXXX| 28.92 12.546 38.958 33.484 1497.3378 17:52:56.23M 2015-11-12T17:53:30.883Z|I-OCEAN7-304-XXXX| 28.93 12.546 38.958 33.484 1497.3387 17:52:56.43M 2015-11-12T17:53:31.088Z|I-OCEAN7-304-XXXX| 28.87 12.546 38.957 33.483 1497.3365 17:52:56.63M 2015-11-12T17:53:31.289Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.957 33.483 1497.3336 17:52:56.83M 2015-11-12T17:53:31.493Z|I-OCEAN7-304-XXXX| 28.81 12.545 38.957 33.483 1497.3331 17:52:57.05M 2015-11-12T17:53:31.699Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.956 33.482 1497.3314 17:52:57.25M 2015-11-12T17:53:31.903Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.956 33.482 1497.3311 17:52:57.45M 2015-11-12T17:53:32.104Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.956 33.482 1497.3302 17:52:57.65M 2015-11-12T17:53:32.304Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.956 33.483 1497.3290 17:52:57.85M 2015-11-12T17:53:32.509Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.948 33.475 1497.3192 17:52:58.06M 2015-11-12T17:53:32.714Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.948 33.475 1497.3173 17:52:58.27M 2015-11-12T17:53:32.914Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.947 33.474 1497.3170 17:52:58.46M 2015-11-12T17:53:33.119Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.946 33.473 1497.3152 17:52:58.66M 2015-11-12T17:53:33.324Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.946 33.473 1497.3141 17:52:58.86M 2015-11-12T17:53:33.544Z|I-OCEAN7-304-XXXX| 28.35 12.545 38.946 33.472 1497.3135 17:52:59.08M 2015-11-12T17:53:33.729Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.945 33.471 1497.3132 17:52:59.30M 2015-11-12T17:53:33.929Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.954 33.480 1497.3236 17:52:59.48M 2015-11-12T17:53:34.134Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.955 33.482 1497.3243 17:52:59.68M 2015-11-12T17:53:34.334Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.955 33.482 1497.3236 17:52:59.88M 2015-11-12T17:53:34.539Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.955 33.482 1497.3232 17:53:00.09M 2015-11-12T17:53:34.744Z|I-OCEAN7-304-XXXX| 28.29 12.545 38.955 33.482 1497.3234 17:53:00.30M 2015-11-12T17:53:34.944Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.950 33.477 1497.3185 17:53:00.49M 2015-11-12T17:53:35.149Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.950 33.476 1497.3181 17:53:00.69M 2015-11-12T17:53:35.349Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.949 33.476 1497.3175 17:53:00.89M 2015-11-12T17:53:35.554Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.953 33.480 1497.3223 17:53:01.11M 2015-11-12T17:53:35.759Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.953 33.479 1497.3234 17:53:01.31M 2015-11-12T17:53:35.964Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.954 33.480 1497.3245 17:53:01.51M 2015-11-12T17:53:36.164Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.954 33.480 1497.3265 17:53:01.71M 2015-11-12T17:53:36.369Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.955 33.481 1497.3278 17:53:01.91M 2015-11-12T17:53:36.569Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.967 33.492 1497.3403 17:53:02.13M 2015-11-12T17:53:36.774Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.968 33.493 1497.3412 17:53:02.32M 2015-11-12T17:53:36.979Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.969 33.494 1497.3428 17:53:02.52M 2015-11-12T17:53:37.179Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.970 33.494 1497.3456 17:53:02.72M 2015-11-12T17:53:37.379Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.971 33.495 1497.3488 17:53:02.92M 2015-11-12T17:53:37.589Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.972 33.496 1497.3501 17:53:03.14M 2015-11-12T17:53:37.789Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.961 33.485 1497.3386 17:53:03.34M 2015-11-12T17:53:38.004Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.959 33.484 1497.3358 17:53:03.54M 2015-11-12T17:53:38.194Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.957 33.482 1497.3350 17:53:03.75M 2015-11-12T17:53:38.399Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.956 33.480 1497.3329 17:53:03.93M 2015-11-12T17:53:38.599Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.955 33.479 1497.3331 17:53:04.16M 2015-11-12T17:53:38.804Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.948 33.473 1497.3250 17:53:04.35M 2015-11-12T17:53:39.010Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.948 33.473 1497.3263 17:53:04.55M 2015-11-12T17:53:39.209Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.948 33.473 1497.3262 17:53:04.75M 2015-11-12T17:53:39.409Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.947 33.472 1497.3259 17:53:04.95M 2015-11-12T17:53:39.614Z|I-OCEAN7-304-XXXX| 28.74 12.548 38.947 33.472 1497.3265 17:53:05.17M 2015-11-12T17:53:39.819Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.947 33.472 1497.3257 17:53:05.37M 2015-11-12T17:53:40.019Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.946 33.471 1497.3245 17:53:05.57M 2015-11-12T17:53:40.224Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.945 33.471 1497.3230 17:53:05.77M 2015-11-12T17:53:40.429Z|I-OCEAN7-304-XXXX| 28.80 12.547 38.945 33.470 1497.3228 17:53:05.97M 2015-11-12T17:53:40.629Z|I-OCEAN7-304-XXXX| 28.84 12.547 38.943 33.469 1497.3218 17:53:06.18M 2015-11-12T17:53:40.834Z|I-OCEAN7-304-XXXX| 28.88 12.547 38.943 33.469 1497.3224 17:53:06.38M 2015-11-12T17:53:41.039Z|I-OCEAN7-304-XXXX| 28.86 12.547 38.943 33.469 1497.3221 17:53:06.58M 2015-11-12T17:53:41.239Z|I-OCEAN7-304-XXXX| 28.90 12.547 38.953 33.478 1497.3333 17:53:06.78M 2015-11-12T17:53:41.444Z|I-OCEAN7-304-XXXX| 28.90 12.547 38.953 33.479 1497.3340 17:53:07.00M 2015-11-12T17:53:41.644Z|I-OCEAN7-304-XXXX| 28.88 12.546 38.954 33.479 1497.3335 17:53:07.20M 2015-11-12T17:53:41.849Z|I-OCEAN7-304-XXXX| 28.90 12.546 38.953 33.479 1497.3322 17:53:07.40M 2015-11-12T17:53:42.054Z|I-OCEAN7-304-XXXX| 28.90 12.546 38.953 33.480 1497.3311 17:53:07.60M 2015-11-12T17:53:42.254Z|I-OCEAN7-304-XXXX| 28.90 12.545 38.953 33.480 1497.3303 17:53:07.80M 2015-11-12T17:53:42.474Z|I-OCEAN7-304-XXXX| 28.94 12.545 38.953 33.480 1497.3300 17:53:08.02M 2015-11-12T17:53:42.664Z|I-OCEAN7-304-XXXX| 28.91 12.545 38.952 33.480 1497.3281 17:53:08.23M 2015-11-12T17:53:42.864Z|I-OCEAN7-304-XXXX| 28.88 12.544 38.952 33.480 1497.3270 17:53:08.41M 2015-11-12T17:53:43.070Z|I-OCEAN7-304-XXXX| 28.85 12.544 38.952 33.479 1497.3254 17:53:08.61M 2015-11-12T17:53:43.269Z|I-OCEAN7-304-XXXX| 28.81 12.544 38.952 33.480 1497.3252 17:53:08.81M 2015-11-12T17:53:43.474Z|I-OCEAN7-304-XXXX| 28.73 12.544 38.953 33.480 1497.3248 17:53:09.03M 2015-11-12T17:53:43.679Z|I-OCEAN7-304-XXXX| 28.70 12.544 38.954 33.481 1497.3254 17:53:09.23M 2015-11-12T17:53:43.879Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.952 33.479 1497.3239 17:53:09.43M 2015-11-12T17:53:44.084Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.951 33.478 1497.3224 17:53:09.63M 2015-11-12T17:53:44.284Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.952 33.479 1497.3220 17:53:09.83M 2015-11-12T17:53:44.489Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.951 33.479 1497.3206 17:53:10.05M 2015-11-12T17:53:44.689Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.952 33.479 1497.3212 17:53:10.24M 2015-11-12T17:53:44.894Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.952 33.479 1497.3210 17:53:10.44M 2015-11-12T17:53:45.099Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.952 33.479 1497.3217 17:53:10.64M 2015-11-12T17:53:45.299Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.953 33.479 1497.3223 17:53:10.84M 2015-11-12T17:53:45.504Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.954 33.479 1497.3232 17:53:11.06M 2015-11-12T17:53:45.709Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.955 33.480 1497.3239 17:53:11.26M 2015-11-12T17:53:45.909Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.955 33.481 1497.3243 17:53:11.46M 2015-11-12T17:53:46.125Z|I-OCEAN7-304-XXXX| 28.22 12.547 38.956 33.482 1497.3257 17:53:11.66M 2015-11-12T17:53:46.314Z|I-OCEAN7-304-XXXX| 28.22 12.547 38.955 33.481 1497.3251 17:53:11.86M 2015-11-12T17:53:46.519Z|I-OCEAN7-304-XXXX| 28.18 12.546 38.956 33.482 1497.3251 17:53:12.08M 2015-11-12T17:53:46.719Z|I-OCEAN7-304-XXXX| 28.16 12.546 38.956 33.482 1497.3232 17:53:12.28M 2015-11-12T17:53:46.939Z|I-OCEAN7-304-XXXX| 28.16 12.546 38.957 33.484 1497.3245 17:53:12.47M 2015-11-12T17:53:47.129Z|I-OCEAN7-304-XXXX| 28.16 12.545 38.957 33.484 1497.3239 17:53:12.69M 2015-11-12T17:53:47.329Z|I-OCEAN7-304-XXXX| 28.20 12.545 38.951 33.478 1497.3168 17:53:12.87M 2015-11-12T17:53:47.534Z|I-OCEAN7-304-XXXX| 28.25 12.545 38.950 33.476 1497.3160 17:53:13.09M 2015-11-12T17:53:47.734Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.949 33.475 1497.3162 17:53:13.29M 2015-11-12T17:53:47.939Z|I-OCEAN7-304-XXXX| 28.31 12.545 38.948 33.475 1497.3152 17:53:13.49M 2015-11-12T17:53:48.144Z|I-OCEAN7-304-XXXX| 28.38 12.545 38.947 33.475 1497.3151 17:53:13.69M 2015-11-12T17:53:48.344Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.946 33.474 1497.3143 17:53:13.89M 2015-11-12T17:53:48.554Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.953 33.480 1497.3223 17:53:14.10M 2015-11-12T17:53:48.754Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.953 33.480 1497.3242 17:53:14.31M 2015-11-12T17:53:48.954Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.945 33.473 1497.3158 17:53:14.51M 2015-11-12T17:53:49.159Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.943 33.471 1497.3142 17:53:14.70M 2015-11-12T17:53:49.359Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.937 33.465 1497.3085 17:53:14.90M 2015-11-12T17:53:49.564Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.946 33.473 1497.3188 17:53:15.12M 2015-11-12T17:53:49.764Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.946 33.474 1497.3207 17:53:15.32M 2015-11-12T17:53:49.969Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.947 33.474 1497.3207 17:53:15.52M 2015-11-12T17:53:50.174Z|I-OCEAN7-304-XXXX| 28.89 12.545 38.947 33.474 1497.3229 17:53:15.71M 2015-11-12T17:53:50.374Z|I-OCEAN7-304-XXXX| 28.90 12.545 38.948 33.475 1497.3243 17:53:15.92M 2015-11-12T17:53:50.579Z|I-OCEAN7-304-XXXX| 28.94 12.545 38.949 33.476 1497.3265 17:53:16.13M 2015-11-12T17:53:50.779Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.950 33.477 1497.3273 17:53:16.33M 2015-11-12T17:53:50.984Z|I-OCEAN7-304-XXXX| 28.95 12.545 38.951 33.478 1497.3287 17:53:16.53M 2015-11-12T17:53:51.189Z|I-OCEAN7-304-XXXX| 28.92 12.545 38.951 33.477 1497.3284 17:53:16.73M 2015-11-12T17:53:51.409Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.950 33.477 1497.3282 17:53:16.93M 2015-11-12T17:53:51.595Z|I-OCEAN7-304-XXXX| 28.92 12.545 38.950 33.477 1497.3280 17:53:17.17M 2015-11-12T17:53:51.799Z|I-OCEAN7-304-XXXX| 28.91 12.546 38.950 33.477 1497.3282 17:53:17.35M 2015-11-12T17:53:52.000Z|I-OCEAN7-304-XXXX| 28.88 12.546 38.951 33.477 1497.3289 17:53:17.55M 2015-11-12T17:53:52.205Z|I-OCEAN7-304-XXXX| 28.87 12.546 38.951 33.477 1497.3296 17:53:17.75M 2015-11-12T17:53:52.405Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.951 33.478 1497.3280 17:53:17.95M 2015-11-12T17:53:52.610Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.952 33.478 1497.3273 17:53:18.16M 2015-11-12T17:53:52.811Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.953 33.479 1497.3267 17:53:18.36M 2015-11-12T17:53:53.014Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.953 33.480 1497.3269 17:53:18.56M 2015-11-12T17:53:53.219Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.954 33.480 1497.3263 17:53:18.76M 2015-11-12T17:53:53.424Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.954 33.480 1497.3260 17:53:18.96M 2015-11-12T17:53:53.669Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.953 33.479 1497.3251 17:53:19.18M 2015-11-12T17:53:53.829Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.953 33.479 1497.3246 17:53:19.42M 2015-11-12T17:53:54.029Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.953 33.479 1497.3236 17:53:19.58M 2015-11-12T17:53:54.235Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.953 33.479 1497.3229 17:53:19.77M 2015-11-12T17:53:54.434Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.953 33.479 1497.3240 17:53:20.98M 2015-11-12T17:53:54.639Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.953 33.479 1497.3226 17:53:20.19M 2015-11-12T17:53:54.839Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.953 33.479 1497.3218 17:53:20.39M 2015-11-12T17:53:55.044Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.952 33.478 1497.3212 17:53:20.59M 2015-11-12T17:53:55.251Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.952 33.478 1497.3203 17:53:20.79M 2015-11-12T17:53:55.450Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.951 33.477 1497.3201 17:53:21.01M 2015-11-12T17:53:55.654Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.950 33.476 1497.3199 17:53:21.21M 2015-11-12T17:53:55.875Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.950 33.476 1497.3199 17:53:21.41M 2015-11-12T17:53:56.060Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.950 33.476 1497.3198 17:53:21.62M 2015-11-12T17:53:56.265Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.950 33.476 1497.3197 17:53:21.81M 2015-11-12T17:53:56.465Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.949 33.476 1497.3193 17:53:22.03M 2015-11-12T17:53:56.670Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.949 33.476 1497.3185 17:53:22.22M 2015-11-12T17:53:56.870Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.949 33.476 1497.3190 17:53:22.42M 2015-11-12T17:53:57.075Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.948 33.476 1497.3177 17:53:22.62M 2015-11-12T17:53:57.280Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.948 33.476 1497.3158 17:53:22.82M 2015-11-12T17:53:57.480Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.947 33.475 1497.3152 17:53:23.04M 2015-11-12T17:53:57.685Z|I-OCEAN7-304-XXXX| 28.63 12.544 38.946 33.475 1497.3151 17:53:23.24M 2015-11-12T17:53:57.890Z|I-OCEAN7-304-XXXX| 28.67 12.544 38.947 33.475 1497.3164 17:53:23.44M 2015-11-12T17:53:58.090Z|I-OCEAN7-304-XXXX| 28.70 12.544 38.946 33.474 1497.3164 17:53:23.64M 2015-11-12T17:53:58.295Z|I-OCEAN7-304-XXXX| 28.70 12.544 38.947 33.475 1497.3167 17:53:23.84M 2015-11-12T17:53:58.500Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.944 33.473 1497.3142 17:53:24.06M 2015-11-12T17:53:58.745Z|I-OCEAN7-304-XXXX| 28.80 12.544 38.944 33.473 1497.3147 17:53:24.25M 2015-11-12T17:53:58.905Z|I-OCEAN7-304-XXXX| 28.79 12.544 38.944 33.473 1497.3147 17:53:24.50M 2015-11-12T17:53:59.105Z|I-OCEAN7-304-XXXX| 28.79 12.544 38.944 33.473 1497.3147 17:53:24.65M 2015-11-12T17:53:59.310Z|I-OCEAN7-304-XXXX| 28.77 12.544 38.944 33.473 1497.3151 17:53:24.85M 2015-11-12T17:53:59.510Z|I-OCEAN7-304-XXXX| 28.70 12.544 38.944 33.472 1497.3131 17:53:25.07M 2015-11-12T17:53:59.715Z|I-OCEAN7-304-XXXX| 28.67 12.544 38.943 33.471 1497.3118 17:53:25.27M 2015-11-12T17:53:59.920Z|I-OCEAN7-304-XXXX| 28.67 12.544 38.943 33.471 1497.3115 17:53:25.47M 2015-11-12T17:54:00.120Z|I-OCEAN7-304-XXXX| 28.64 12.544 38.943 33.471 1497.3126 17:53:25.67M 2015-11-12T17:54:00.340Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.944 33.471 1497.3146 17:53:25.87M 2015-11-12T17:54:00.530Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.944 33.472 1497.3152 17:53:26.10M 2015-11-12T17:54:00.730Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.945 33.472 1497.3160 17:53:26.28M 2015-11-12T17:54:00.935Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.944 33.471 1497.3152 17:53:26.48M 2015-11-12T17:54:01.140Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.944 33.471 1497.3156 17:53:26.68M 2015-11-12T17:54:01.340Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.945 33.471 1497.3162 17:53:26.88M 2015-11-12T17:54:01.562Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.945 33.471 1497.3157 17:53:27.10M 2015-11-12T17:54:01.745Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.943 33.470 1497.3147 17:53:27.30M 2015-11-12T17:54:01.945Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.942 33.468 1497.3127 17:53:27.50M 2015-11-12T17:54:02.150Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.941 33.467 1497.3112 17:53:27.69M 2015-11-12T17:54:02.355Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.940 33.467 1497.3090 17:53:27.89M 2015-11-12T17:54:02.560Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.940 33.467 1497.3082 17:53:28.12M 2015-11-12T17:54:02.760Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.940 33.467 1497.3076 17:53:28.31M 2015-11-12T17:54:02.965Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.940 33.467 1497.3076 17:53:28.51M 2015-11-12T17:54:03.165Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.940 33.467 1497.3092 17:53:28.71M 2015-11-12T17:54:03.370Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.950 33.476 1497.3204 17:53:28.91M 2015-11-12T17:54:03.575Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.951 33.478 1497.3228 17:53:29.13M 2015-11-12T17:54:03.820Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.953 33.479 1497.3254 17:53:29.33M 2015-11-12T17:54:03.980Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.953 33.479 1497.3259 17:53:29.57M 2015-11-12T17:54:04.180Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.952 33.478 1497.3248 17:53:29.73M 2015-11-12T17:54:04.385Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.952 33.478 1497.3241 17:53:29.93M 2015-11-12T17:54:04.590Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.952 33.478 1497.3241 17:53:30.15M 2015-11-12T17:54:04.811Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.952 33.478 1497.3242 17:53:30.34M 2015-11-12T17:54:04.995Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.951 33.477 1497.3231 17:53:30.56M 2015-11-12T17:54:05.195Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.950 33.477 1497.3232 17:53:30.74M 2015-11-12T17:54:05.400Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.950 33.476 1497.3241 17:53:30.94M 2015-11-12T17:54:05.605Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.948 33.474 1497.3218 17:53:31.16M 2015-11-12T17:54:05.805Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.947 33.473 1497.3224 17:53:31.36M 2015-11-12T17:54:06.010Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.947 33.472 1497.3225 17:53:31.56M 2015-11-12T17:54:06.216Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.947 33.473 1497.3221 17:53:31.76M 2015-11-12T17:54:06.415Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.947 33.473 1497.3220 17:53:31.96M 2015-11-12T17:54:06.620Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.947 33.472 1497.3263 17:53:32.18M 2015-11-12T17:54:06.825Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.947 33.471 1497.3264 17:53:32.37M 2015-11-12T17:54:07.025Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.946 33.472 1497.3210 17:53:32.57M 2015-11-12T17:54:07.230Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.949 33.475 1497.3237 17:53:32.77M 2015-11-12T17:54:07.430Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.949 33.476 1497.3231 17:53:32.97M 2015-11-12T17:54:07.635Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.949 33.475 1497.3219 17:53:33.19M 2015-11-12T17:54:07.836Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.948 33.475 1497.3203 17:53:33.39M 2015-11-12T17:54:08.040Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.947 33.475 1497.3191 17:53:33.59M 2015-11-12T17:54:08.240Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.954 33.481 1497.3259 17:53:33.79M 2015-11-12T17:54:08.445Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.955 33.482 1497.3271 17:53:34.00M 2015-11-12T17:54:08.650Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.956 33.483 1497.3282 17:53:34.20M 2015-11-12T17:54:08.851Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.957 33.484 1497.3307 17:53:34.40M 2015-11-12T17:54:09.055Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.957 33.484 1497.3319 17:53:34.60M 2015-11-12T17:54:09.275Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.958 33.484 1497.3329 17:53:34.80M 2015-11-12T17:54:09.460Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.951 33.477 1497.3245 17:53:35.04M 2015-11-12T17:54:09.665Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.950 33.476 1497.3239 17:53:35.22M 2015-11-12T17:54:09.870Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.948 33.474 1497.3225 17:53:35.42M 2015-11-12T17:54:10.070Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.962 33.487 1497.3375 17:53:35.62M 2015-11-12T17:54:10.275Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.962 33.487 1497.3383 17:53:35.82M 2015-11-12T17:54:10.475Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.971 33.496 1497.3480 17:53:36.04M 2015-11-12T17:54:10.681Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.973 33.497 1497.3497 17:53:36.23M 2015-11-12T17:54:10.880Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.974 33.499 1497.3519 17:53:36.43M 2015-11-12T17:54:11.085Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.977 33.501 1497.3545 17:53:36.63M 2015-11-12T17:54:11.290Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.977 33.501 1497.3536 17:53:36.83M 2015-11-12T17:54:11.490Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.968 33.493 1497.3434 17:53:37.05M 2015-11-12T17:54:11.695Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.968 33.493 1497.3412 17:53:37.25M 2015-11-12T17:54:11.900Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.957 33.483 1497.3273 17:53:37.45M 2015-11-12T17:54:12.100Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.956 33.483 1497.3269 17:53:37.65M 2015-11-12T17:54:12.305Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.957 33.483 1497.3265 17:53:37.84M 2015-11-12T17:54:12.505Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.957 33.483 1497.3269 17:53:38.06M 2015-11-12T17:54:12.710Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.957 33.484 1497.3279 17:53:38.26M 2015-11-12T17:54:12.911Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.961 33.488 1497.3318 17:53:38.46M 2015-11-12T17:54:13.111Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.963 33.490 1497.3331 17:53:38.66M 2015-11-12T17:54:13.320Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.965 33.492 1497.3359 17:53:38.86M 2015-11-12T17:54:13.520Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.967 33.494 1497.3390 17:53:39.08M 2015-11-12T17:54:13.740Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.971 33.498 1497.3429 17:53:39.28M 2015-11-12T17:54:13.975Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.972 33.499 1497.3447 17:53:39.49M 2015-11-12T17:54:14.130Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.973 33.500 1497.3464 17:53:39.72M 2015-11-12T17:54:14.335Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.984 33.510 1497.3596 17:53:39.88M 2015-11-12T17:54:14.535Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.985 33.511 1497.3611 17:53:40.09M 2015-11-12T17:54:14.740Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.986 33.512 1497.3623 17:53:40.29M 2015-11-12T17:54:14.940Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.986 33.512 1497.3633 17:53:40.49M 2015-11-12T17:54:15.145Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.986 33.512 1497.3636 17:53:40.69M 2015-11-12T17:54:15.350Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.987 33.512 1497.3650 17:53:40.89M 2015-11-12T17:54:15.550Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.987 33.513 1497.3652 17:53:41.11M 2015-11-12T17:54:15.755Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.988 33.513 1497.3663 17:53:41.31M 2015-11-12T17:54:15.965Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.988 33.513 1497.3685 17:53:41.51M 2015-11-12T17:54:16.160Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.987 33.512 1497.3679 17:53:41.71M 2015-11-12T17:54:16.365Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.987 33.511 1497.3676 17:53:41.91M 2015-11-12T17:54:16.566Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.987 33.511 1497.3668 17:53:42.12M 2015-11-12T17:54:16.770Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.976 33.500 1497.3546 17:53:42.32M 2015-11-12T17:54:16.976Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.974 33.499 1497.3531 17:53:42.52M 2015-11-12T17:54:17.176Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.972 33.496 1497.3507 17:53:42.72M 2015-11-12T17:54:17.376Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.972 33.496 1497.3514 17:53:42.92M 2015-11-12T17:54:17.581Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.972 33.496 1497.3525 17:53:43.14M 2015-11-12T17:54:17.785Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.973 33.497 1497.3528 17:53:43.34M 2015-11-12T17:54:17.985Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.973 33.497 1497.3524 17:53:43.54M 2015-11-12T17:54:18.211Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.974 33.498 1497.3533 17:53:43.74M 2015-11-12T17:54:18.391Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.969 33.493 1497.3485 17:53:43.95M 2015-11-12T17:54:18.600Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.968 33.492 1497.3473 17:53:44.15M 2015-11-12T17:54:18.795Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.967 33.491 1497.3456 17:53:44.35M 2015-11-12T17:54:19.052Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.967 33.492 1497.3447 17:53:44.55M 2015-11-12T17:54:19.205Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.966 33.491 1497.3431 17:53:44.80M 2015-11-12T17:54:19.411Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.965 33.490 1497.3414 17:53:44.95M 2015-11-12T17:54:19.611Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.960 33.485 1497.3363 17:53:45.17M 2015-11-12T17:54:19.816Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.959 33.484 1497.3367 17:53:45.37M 2015-11-12T17:54:20.021Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.959 33.484 1497.3334 17:53:45.57M 2015-11-12T17:54:20.221Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.962 33.488 1497.3369 17:53:45.77M 2015-11-12T17:54:20.426Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.963 33.489 1497.3384 17:53:45.97M 2015-11-12T17:54:20.631Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.964 33.490 1497.3396 17:53:46.18M 2015-11-12T17:54:20.831Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.965 33.491 1497.3407 17:53:46.38M 2015-11-12T17:54:21.031Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.966 33.492 1497.3417 17:53:46.58M 2015-11-12T17:54:21.236Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.967 33.493 1497.3414 17:53:46.78M 2015-11-12T17:54:21.441Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.968 33.494 1497.3403 17:53:47.00M 2015-11-12T17:54:21.641Z|I-OCEAN7-304-XXXX| 28.63 12.544 38.969 33.496 1497.3411 17:53:47.20M 2015-11-12T17:54:21.850Z|I-OCEAN7-304-XXXX| 28.63 12.544 38.969 33.496 1497.3409 17:53:47.40M 2015-11-12T17:54:22.051Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.969 33.496 1497.3425 17:53:47.59M 2015-11-12T17:54:22.251Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.969 33.496 1497.3423 17:53:47.80M 2015-11-12T17:54:22.456Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.969 33.495 1497.3420 17:53:48.01M 2015-11-12T17:54:22.676Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.969 33.495 1497.3420 17:53:48.21M 2015-11-12T17:54:22.861Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.973 33.498 1497.3486 17:53:48.43M 2015-11-12T17:54:23.066Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.971 33.496 1497.3469 17:53:48.61M 2015-11-12T17:54:23.266Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.970 33.495 1497.3480 17:53:48.81M 2015-11-12T17:54:23.466Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.961 33.486 1497.3389 17:53:49.03M 2015-11-12T17:54:23.671Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.960 33.485 1497.3381 17:53:49.23M 2015-11-12T17:54:23.876Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.961 33.486 1497.3390 17:53:49.43M 2015-11-12T17:54:24.081Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.961 33.486 1497.3386 17:53:49.63M 2015-11-12T17:54:24.281Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.962 33.486 1497.3389 17:53:49.83M 2015-11-12T17:54:24.481Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.962 33.487 1497.3396 17:53:50.04M 2015-11-12T17:54:24.686Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.962 33.487 1497.3397 17:53:50.24M 2015-11-12T17:54:24.891Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.963 33.488 1497.3397 17:53:50.44M 2015-11-12T17:54:25.096Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.964 33.488 1497.3406 17:53:50.64M 2015-11-12T17:54:25.296Z|I-OCEAN7-304-XXXX| 28.47 12.543 38.962 33.490 1497.3279 17:53:50.84M 2015-11-12T17:54:25.501Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.961 33.490 1497.3263 17:53:51.06M 2015-11-12T17:54:25.701Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.961 33.490 1497.3262 17:53:51.26M 2015-11-12T17:54:25.906Z|I-OCEAN7-304-XXXX| 28.44 12.542 38.961 33.490 1497.3257 17:53:51.46M 2015-11-12T17:54:26.111Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.960 33.490 1497.3241 17:53:51.66M 2015-11-12T17:54:26.311Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.960 33.489 1497.3232 17:53:51.85M 2015-11-12T17:54:26.516Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.959 33.488 1497.3220 17:53:52.07M 2015-11-12T17:54:26.721Z|I-OCEAN7-304-XXXX| 28.45 12.542 38.964 33.494 1497.3282 17:53:52.27M 2015-11-12T17:54:26.921Z|I-OCEAN7-304-XXXX| 28.45 12.542 38.966 33.495 1497.3304 17:53:52.47M 2015-11-12T17:54:27.141Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.968 33.496 1497.3334 17:53:52.67M 2015-11-12T17:54:27.327Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.969 33.497 1497.3357 17:53:52.89M 2015-11-12T17:54:27.531Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.971 33.499 1497.3386 17:53:53.09M 2015-11-12T17:54:27.736Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.973 33.501 1497.3422 17:53:53.29M 2015-11-12T17:54:27.936Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.974 33.501 1497.3448 17:53:53.49M 2015-11-12T17:54:28.141Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.974 33.501 1497.3452 17:53:53.69M 2015-11-12T17:54:28.346Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.973 33.500 1497.3461 17:53:53.89M 2015-11-12T17:54:28.546Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.972 33.498 1497.3456 17:53:54.11M 2015-11-12T17:54:28.746Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.969 33.495 1497.3435 17:53:54.30M 2015-11-12T17:54:28.951Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.968 33.494 1497.3440 17:53:54.50M 2015-11-12T17:54:29.156Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.968 33.494 1497.3452 17:53:54.70M 2015-11-12T17:54:29.361Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.964 33.489 1497.3406 17:53:54.90M 2015-11-12T17:54:29.561Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.969 33.495 1497.3477 17:53:55.12M 2015-11-12T17:54:29.766Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.971 33.496 1497.3497 17:53:55.32M 2015-11-12T17:54:29.971Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.972 33.497 1497.3507 17:53:55.52M 2015-11-12T17:54:30.171Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.970 33.495 1497.3489 17:53:55.72M 2015-11-12T17:54:30.376Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.970 33.495 1497.3490 17:53:55.91M 2015-11-12T17:54:30.576Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.971 33.496 1497.3505 17:53:56.13M 2015-11-12T17:54:30.776Z|I-OCEAN7-304-XXXX| 28.85 12.546 38.971 33.496 1497.3518 17:53:56.33M 2015-11-12T17:54:30.981Z|I-OCEAN7-304-XXXX| 28.85 12.546 38.966 33.492 1497.3457 17:53:56.53M 2015-11-12T17:54:31.181Z|I-OCEAN7-304-XXXX| 28.85 12.546 38.966 33.491 1497.3452 17:53:56.73M 2015-11-12T17:54:31.391Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.965 33.490 1497.3439 17:53:56.93M 2015-11-12T17:54:31.606Z|I-OCEAN7-304-XXXX| 28.85 12.546 38.965 33.490 1497.3440 17:53:57.15M 2015-11-12T17:54:31.796Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.964 33.490 1497.3431 17:53:57.36M 2015-11-12T17:54:31.996Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.964 33.490 1497.3418 17:53:57.55M 2015-11-12T17:54:32.201Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.964 33.491 1497.3412 17:53:57.74M 2015-11-12T17:54:32.401Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.968 33.494 1497.3442 17:53:57.95M 2015-11-12T17:54:32.606Z|I-OCEAN7-304-XXXX| 28.74 12.545 38.968 33.494 1497.3451 17:53:58.16M 2015-11-12T17:54:32.806Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.967 33.493 1497.3442 17:53:58.36M 2015-11-12T17:54:33.011Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.967 33.492 1497.3441 17:53:58.56M 2015-11-12T17:54:33.216Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.966 33.492 1497.3429 17:53:58.76M 2015-11-12T17:54:33.436Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.970 33.495 1497.3469 17:53:58.96M 2015-11-12T17:54:33.621Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.970 33.495 1497.3467 17:53:59.18M 2015-11-12T17:54:33.826Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.971 33.495 1497.3474 17:53:59.38M 2015-11-12T17:54:34.026Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.970 33.495 1497.3467 17:53:59.58M 2015-11-12T17:54:34.276Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.970 33.495 1497.3456 17:53:59.78M 2015-11-12T17:54:34.431Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.969 33.494 1497.3431 17:54:00.04M 2015-11-12T17:54:34.636Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.968 33.493 1497.3427 17:54:00.19M 2015-11-12T17:54:34.841Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.968 33.493 1497.3419 17:54:00.39M 2015-11-12T17:54:35.041Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.966 33.492 1497.3401 17:54:00.59M 2015-11-12T17:54:35.246Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.965 33.491 1497.3379 17:54:00.79M 2015-11-12T17:54:35.451Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.963 33.489 1497.3356 17:54:01.01M 2015-11-12T17:54:35.651Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.961 33.487 1497.3312 17:54:01.21M 2015-11-12T17:54:35.856Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.960 33.487 1497.3293 17:54:01.41M 2015-11-12T17:54:36.076Z|I-OCEAN7-304-XXXX| 28.35 12.545 38.960 33.486 1497.3279 17:54:01.61M 2015-11-12T17:54:36.261Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.959 33.486 1497.3276 17:54:01.82M 2015-11-12T17:54:36.466Z|I-OCEAN7-304-XXXX| 28.31 12.545 38.959 33.486 1497.3271 17:54:02.02M 2015-11-12T17:54:36.666Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.959 33.486 1497.3285 17:54:02.22M 2015-11-12T17:54:36.871Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.960 33.486 1497.3289 17:54:02.42M 2015-11-12T17:54:37.071Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.960 33.487 1497.3293 17:54:02.62M 2015-11-12T17:54:37.276Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.952 33.479 1497.3199 17:54:02.82M 2015-11-12T17:54:37.476Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.968 33.494 1497.3380 17:54:03.04M 2015-11-12T17:54:37.681Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.967 33.494 1497.3381 17:54:03.24M 2015-11-12T17:54:37.886Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.967 33.493 1497.3383 17:54:03.44M 2015-11-12T17:54:38.087Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.967 33.493 1497.3396 17:54:03.64M 2015-11-12T17:54:38.286Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.967 33.493 1497.3408 17:54:03.84M 2015-11-12T17:54:38.496Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.967 33.493 1497.3417 17:54:04.05M 2015-11-12T17:54:38.697Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.968 33.494 1497.3422 17:54:04.25M 2015-11-12T17:54:38.896Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.968 33.494 1497.3439 17:54:04.45M 2015-11-12T17:54:39.101Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.969 33.494 1497.3438 17:54:04.65M 2015-11-12T17:54:39.306Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.964 33.491 1497.3383 17:54:04.85M 2015-11-12T17:54:39.506Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.964 33.491 1497.3384 17:54:05.07M 2015-11-12T17:54:39.711Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.964 33.491 1497.3386 17:54:05.27M 2015-11-12T17:54:39.916Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.964 33.490 1497.3389 17:54:05.47M 2015-11-12T17:54:40.116Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.963 33.489 1497.3385 17:54:05.67M 2015-11-12T17:54:40.321Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.962 33.488 1497.3369 17:54:05.86M 2015-11-12T17:54:40.537Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.961 33.487 1497.3363 17:54:06.08M 2015-11-12T17:54:40.727Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.961 33.487 1497.3356 17:54:06.30M 2015-11-12T17:54:40.931Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.959 33.486 1497.3330 17:54:06.48M 2015-11-12T17:54:41.136Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.965 33.491 1497.3396 17:54:06.68M 2015-11-12T17:54:41.337Z|I-OCEAN7-304-XXXX| 28.74 12.545 38.965 33.492 1497.3408 17:54:06.88M 2015-11-12T17:54:41.541Z|I-OCEAN7-304-XXXX| 28.79 12.545 38.966 33.493 1497.3423 17:54:07.10M 2015-11-12T17:54:41.742Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.967 33.494 1497.3429 17:54:07.30M 2015-11-12T17:54:41.947Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.968 33.495 1497.3433 17:54:07.49M 2015-11-12T17:54:42.147Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.969 33.495 1497.3444 17:54:07.70M 2015-11-12T17:54:42.352Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.969 33.495 1497.3446 17:54:07.89M 2015-11-12T17:54:42.557Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.970 33.496 1497.3461 17:54:08.11M 2015-11-12T17:54:42.762Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.970 33.496 1497.3453 17:54:08.31M 2015-11-12T17:54:42.962Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.971 33.496 1497.3495 17:54:08.51M 2015-11-12T17:54:43.167Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.971 33.496 1497.3506 17:54:08.71M 2015-11-12T17:54:43.367Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.972 33.496 1497.3513 17:54:08.91M 2015-11-12T17:54:43.567Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.972 33.496 1497.3522 17:54:09.13M 2015-11-12T17:54:43.772Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.964 33.488 1497.3435 17:54:09.33M 2015-11-12T17:54:43.977Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.964 33.488 1497.3444 17:54:09.53M 2015-11-12T17:54:44.177Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.964 33.488 1497.3439 17:54:09.72M 2015-11-12T17:54:44.427Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.964 33.488 1497.3444 17:54:09.92M 2015-11-12T17:54:44.587Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.965 33.489 1497.3442 17:54:10.19M 2015-11-12T17:54:44.787Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.964 33.488 1497.3428 17:54:10.34M 2015-11-12T17:54:45.007Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.964 33.489 1497.3420 17:54:10.54M 2015-11-12T17:54:45.192Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.965 33.489 1497.3416 17:54:10.76M 2015-11-12T17:54:45.409Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.966 33.490 1497.3436 17:54:10.94M 2015-11-12T17:54:45.602Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.966 33.491 1497.3435 17:54:11.16M 2015-11-12T17:54:45.807Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.966 33.491 1497.3440 17:54:11.36M 2015-11-12T17:54:46.007Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.966 33.491 1497.3428 17:54:11.56M 2015-11-12T17:54:46.212Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.965 33.490 1497.3417 17:54:11.75M 2015-11-12T17:54:46.412Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.965 33.490 1497.3396 17:54:11.95M 2015-11-12T17:54:46.617Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.968 33.493 1497.3431 17:54:12.17M 2015-11-12T17:54:46.817Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.968 33.493 1497.3440 17:54:12.37M 2015-11-12T17:54:47.022Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.968 33.493 1497.3434 17:54:12.57M 2015-11-12T17:54:47.229Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.964 33.489 1497.3391 17:54:12.77M 2015-11-12T17:54:47.432Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.963 33.489 1497.3378 17:54:12.97M 2015-11-12T17:54:47.632Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.963 33.489 1497.3379 17:54:13.19M 2015-11-12T17:54:47.837Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.962 33.488 1497.3370 17:54:13.39M 2015-11-12T17:54:48.037Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.961 33.487 1497.3354 17:54:13.59M 2015-11-12T17:54:48.237Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.961 33.487 1497.3348 17:54:13.78M 2015-11-12T17:54:48.442Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.960 33.487 1497.3345 17:54:14.00M 2015-11-12T17:54:48.648Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.960 33.486 1497.3336 17:54:14.20M 2015-11-12T17:54:48.847Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.960 33.486 1497.3331 17:54:14.40M 2015-11-12T17:54:49.052Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.960 33.486 1497.3337 17:54:14.60M 2015-11-12T17:54:49.252Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.960 33.486 1497.3331 17:54:14.80M 2015-11-12T17:54:49.472Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.960 33.486 1497.3337 17:54:15.02M 2015-11-12T17:54:49.662Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.959 33.485 1497.3333 17:54:15.23M 2015-11-12T17:54:49.867Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.962 33.488 1497.3365 17:54:15.42M 2015-11-12T17:54:50.067Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.961 33.487 1497.3352 17:54:15.62M 2015-11-12T17:54:50.267Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.964 33.490 1497.3389 17:54:15.81M 2015-11-12T17:54:50.472Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.960 33.485 1497.3345 17:54:16.03M 2015-11-12T17:54:50.677Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.959 33.484 1497.3324 17:54:16.23M 2015-11-12T17:54:50.882Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.959 33.484 1497.3324 17:54:16.43M 2015-11-12T17:54:51.082Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.969 33.494 1497.3440 17:54:16.63M 2015-11-12T17:54:51.282Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.969 33.494 1497.3436 17:54:16.83M 2015-11-12T17:54:51.487Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.969 33.495 1497.3434 17:54:17.05M 2015-11-12T17:54:51.687Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.970 33.495 1497.3439 17:54:17.25M 2015-11-12T17:54:51.892Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.971 33.496 1497.3446 17:54:17.44M 2015-11-12T17:54:52.097Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.971 33.497 1497.3445 17:54:17.64M 2015-11-12T17:54:52.302Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.972 33.498 1497.3458 17:54:17.84M 2015-11-12T17:54:52.503Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.971 33.496 1497.3442 17:54:18.06M 2015-11-12T17:54:52.707Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.971 33.497 1497.3431 17:54:18.26M 2015-11-12T17:54:52.907Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.971 33.497 1497.3423 17:54:18.46M 2015-11-12T17:54:53.112Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.971 33.497 1497.3420 17:54:18.66M 2015-11-12T17:54:53.317Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.970 33.497 1497.3422 17:54:18.86M 2015-11-12T17:54:53.517Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.970 33.497 1497.3413 17:54:19.08M 2015-11-12T17:54:53.722Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.970 33.497 1497.3408 17:54:19.27M 2015-11-12T17:54:53.942Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.969 33.496 1497.3405 17:54:19.48M 2015-11-12T17:54:54.127Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.969 33.496 1497.3414 17:54:19.69M 2015-11-12T17:54:54.332Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.977 33.503 1497.3514 17:54:19.88M 2015-11-12T17:54:54.577Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.978 33.503 1497.3529 17:54:20.09M 2015-11-12T17:54:54.737Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.978 33.504 1497.3535 17:54:20.34M 2015-11-12T17:54:54.942Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.979 33.504 1497.3552 17:54:20.49M 2015-11-12T17:54:55.142Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.979 33.504 1497.3560 17:54:20.69M 2015-11-12T17:54:55.347Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.980 33.505 1497.3568 17:54:20.89M 2015-11-12T17:54:55.547Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.981 33.506 1497.3591 17:54:21.11M 2015-11-12T17:54:55.752Z|I-OCEAN7-304-XXXX| 28.61 12.544 38.989 33.515 1497.3641 17:54:21.31M 2015-11-12T17:54:55.952Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.990 33.516 1497.3636 17:54:21.51M 2015-11-12T17:54:56.157Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.992 33.518 1497.3652 17:54:21.70M 2015-11-12T17:54:56.362Z|I-OCEAN7-304-XXXX| 28.59 12.543 38.993 33.520 1497.3665 17:54:21.90M 2015-11-12T17:54:56.562Z|I-OCEAN7-304-XXXX| 28.59 12.543 38.988 33.516 1497.3607 17:54:22.12M 2015-11-12T17:54:56.767Z|I-OCEAN7-304-XXXX| 28.58 12.543 38.988 33.515 1497.3595 17:54:22.32M 2015-11-12T17:54:56.972Z|I-OCEAN7-304-XXXX| 28.53 12.543 38.988 33.515 1497.3585 17:54:22.52M 2015-11-12T17:54:57.172Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.987 33.514 1497.3567 17:54:22.72M 2015-11-12T17:54:57.377Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.986 33.513 1497.3566 17:54:22.92M 2015-11-12T17:54:57.577Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.985 33.511 1497.3568 17:54:23.14M 2015-11-12T17:54:57.782Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.983 33.510 1497.3569 17:54:23.34M 2015-11-12T17:54:57.982Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.980 33.506 1497.3542 17:54:23.53M 2015-11-12T17:54:58.187Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.980 33.505 1497.3547 17:54:23.73M 2015-11-12T17:54:58.407Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.981 33.506 1497.3562 17:54:23.93M 2015-11-12T17:54:58.598Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.981 33.506 1497.3583 17:54:24.17M 2015-11-12T17:54:58.802Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.974 33.499 1497.3512 17:54:24.35M 2015-11-12T17:54:58.997Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.973 33.497 1497.3517 17:54:24.55M 2015-11-12T17:54:59.202Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.974 33.498 1497.3535 17:54:24.75M 2015-11-12T17:54:59.407Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.974 33.498 1497.3555 17:54:24.95M 2015-11-12T17:54:59.652Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.973 33.496 1497.3547 17:54:25.17M 2015-11-12T17:54:59.812Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.972 33.496 1497.3549 17:54:25.41M 2015-11-12T17:55:00.012Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.972 33.495 1497.3552 17:54:25.57M 2015-11-12T17:55:00.217Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.965 33.489 1497.3475 17:54:25.76M 2015-11-12T17:55:00.422Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.969 33.493 1497.3517 17:54:25.96M 2015-11-12T17:55:00.627Z|I-OCEAN7-304-XXXX| 28.76 12.548 38.982 33.506 1497.3669 17:54:26.18M 2015-11-12T17:55:00.827Z|I-OCEAN7-304-XXXX| 28.78 12.547 38.983 33.506 1497.3676 17:54:26.38M 2015-11-12T17:55:01.033Z|I-OCEAN7-304-XXXX| 28.84 12.547 38.983 33.507 1497.3684 17:54:26.58M 2015-11-12T17:55:01.232Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.983 33.507 1497.3678 17:54:26.78M 2015-11-12T17:55:01.437Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.983 33.507 1497.3677 17:54:27.98M 2015-11-12T17:55:01.642Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.983 33.507 1497.3671 17:54:27.20M 2015-11-12T17:55:01.842Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.983 33.507 1497.3661 17:54:27.40M 2015-11-12T17:55:02.047Z|I-OCEAN7-304-XXXX| 28.80 12.546 38.982 33.506 1497.3640 17:54:27.60M 2015-11-12T17:55:02.248Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.975 33.499 1497.3556 17:54:27.79M 2015-11-12T17:55:02.453Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.974 33.499 1497.3541 17:54:28.01M 2015-11-12T17:55:02.653Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.973 33.498 1497.3533 17:54:28.21M 2015-11-12T17:55:02.878Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.973 33.498 1497.3529 17:54:28.41M 2015-11-12T17:55:03.062Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.974 33.498 1497.3535 17:54:28.63M 2015-11-12T17:55:03.262Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.974 33.499 1497.3534 17:54:28.81M 2015-11-12T17:55:03.467Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.972 33.497 1497.3514 17:54:29.03M 2015-11-12T17:55:03.672Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.972 33.496 1497.3497 17:54:29.23M 2015-11-12T17:55:03.872Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.971 33.496 1497.3490 17:54:29.43M 2015-11-12T17:55:04.077Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.978 33.502 1497.3553 17:54:29.63M 2015-11-12T17:55:04.283Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.979 33.503 1497.3568 17:54:29.82M 2015-11-12T17:55:04.482Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.977 33.501 1497.3534 17:54:30.04M 2015-11-12T17:55:04.727Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.976 33.500 1497.3512 17:54:30.24M 2015-11-12T17:55:04.887Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.974 33.498 1497.3500 17:54:30.48M 2015-11-12T17:55:05.092Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.972 33.497 1497.3478 17:54:30.64M 2015-11-12T17:55:05.297Z|I-OCEAN7-304-XXXX| 28.27 12.547 38.971 33.495 1497.3444 17:54:30.84M 2015-11-12T17:55:05.498Z|I-OCEAN7-304-XXXX| 28.23 12.547 38.969 33.493 1497.3424 17:54:31.06M 2015-11-12T17:55:05.697Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.967 33.492 1497.3397 17:54:31.26M 2015-11-12T17:55:05.903Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.966 33.491 1497.3379 17:54:31.45M 2015-11-12T17:55:06.107Z|I-OCEAN7-304-XXXX| 28.16 12.546 38.966 33.491 1497.3357 17:54:31.66M 2015-11-12T17:55:06.308Z|I-OCEAN7-304-XXXX| 28.15 12.546 38.957 33.483 1497.3248 17:54:31.85M 2015-11-12T17:55:06.513Z|I-OCEAN7-304-XXXX| 28.15 12.546 38.956 33.482 1497.3235 17:54:32.07M 2015-11-12T17:55:06.713Z|I-OCEAN7-304-XXXX| 28.11 12.546 38.960 33.487 1497.3271 17:54:32.27M 2015-11-12T17:55:06.918Z|I-OCEAN7-304-XXXX| 28.11 12.548 38.962 33.486 1497.3330 17:54:32.47M 2015-11-12T17:55:07.123Z|I-OCEAN7-304-XXXX| 28.10 12.548 38.963 33.487 1497.3339 17:54:32.67M 2015-11-12T17:55:07.343Z|I-OCEAN7-304-XXXX| 28.10 12.548 38.960 33.485 1497.3317 17:54:32.87M 2015-11-12T17:55:07.528Z|I-OCEAN7-304-XXXX| 28.11 12.548 38.960 33.484 1497.3309 17:54:33.11M 2015-11-12T17:55:07.733Z|I-OCEAN7-304-XXXX| 28.15 12.548 38.960 33.484 1497.3318 17:54:33.29M 2015-11-12T17:55:07.933Z|I-OCEAN7-304-XXXX| 28.21 12.548 38.955 33.480 1497.3281 17:54:33.49M 2015-11-12T17:55:08.138Z|I-OCEAN7-304-XXXX| 28.22 12.548 38.955 33.479 1497.3279 17:54:33.69M 2015-11-12T17:55:08.338Z|I-OCEAN7-304-XXXX| 28.26 12.548 38.956 33.480 1497.3304 17:54:33.89M 2015-11-12T17:55:08.543Z|I-OCEAN7-304-XXXX| 28.30 12.548 38.956 33.480 1497.3303 17:54:34.10M 2015-11-12T17:55:08.748Z|I-OCEAN7-304-XXXX| 28.36 12.548 38.957 33.481 1497.3312 17:54:34.30M 2015-11-12T17:55:08.953Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.957 33.482 1497.3309 17:54:34.50M 2015-11-12T17:55:09.153Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.957 33.482 1497.3306 17:54:34.70M 2015-11-12T17:55:09.358Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.956 33.482 1497.3300 17:54:34.90M 2015-11-12T17:55:09.558Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.956 33.482 1497.3295 17:54:35.12M 2015-11-12T17:55:09.758Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.959 33.485 1497.3333 17:54:35.32M 2015-11-12T17:55:09.963Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.957 33.483 1497.3300 17:54:35.51M 2015-11-12T17:55:10.163Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.956 33.482 1497.3296 17:54:35.72M 2015-11-12T17:55:10.373Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.955 33.481 1497.3280 17:54:35.91M 2015-11-12T17:55:10.573Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.953 33.480 1497.3271 17:54:36.13M 2015-11-12T17:55:10.778Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.952 33.479 1497.3264 17:54:36.33M 2015-11-12T17:55:10.978Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.951 33.477 1497.3262 17:54:36.53M 2015-11-12T17:55:11.183Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.951 33.477 1497.3269 17:54:36.73M 2015-11-12T17:55:11.388Z|I-OCEAN7-304-XXXX| 28.81 12.545 38.950 33.477 1497.3246 17:54:36.93M 2015-11-12T17:55:11.593Z|I-OCEAN7-304-XXXX| 28.85 12.545 38.952 33.479 1497.3268 17:54:37.15M 2015-11-12T17:55:11.808Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.945 33.472 1497.3201 17:54:37.35M 2015-11-12T17:55:11.993Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.944 33.472 1497.3199 17:54:37.56M 2015-11-12T17:55:12.198Z|I-OCEAN7-304-XXXX| 28.92 12.545 38.945 33.472 1497.3212 17:54:37.74M 2015-11-12T17:55:12.403Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.946 33.473 1497.3224 17:54:37.94M 2015-11-12T17:55:12.603Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.948 33.475 1497.3235 17:54:38.16M 2015-11-12T17:55:12.808Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.949 33.476 1497.3241 17:54:38.36M 2015-11-12T17:55:13.013Z|I-OCEAN7-304-XXXX| 28.89 12.545 38.949 33.476 1497.3242 17:54:38.56M 2015-11-12T17:55:13.213Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.954 33.481 1497.3311 17:54:38.76M 2015-11-12T17:55:13.413Z|I-OCEAN7-304-XXXX| 28.92 12.545 38.955 33.481 1497.3318 17:54:38.96M 2015-11-12T17:55:13.618Z|I-OCEAN7-304-XXXX| 28.90 12.545 38.955 33.482 1497.3325 17:54:39.18M 2015-11-12T17:55:13.823Z|I-OCEAN7-304-XXXX| 28.87 12.545 38.956 33.483 1497.3333 17:54:39.38M 2015-11-12T17:55:14.028Z|I-OCEAN7-304-XXXX| 28.87 12.545 38.954 33.481 1497.3309 17:54:39.58M 2015-11-12T17:55:14.228Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.954 33.480 1497.3306 17:54:39.78M 2015-11-12T17:55:14.433Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.954 33.480 1497.3311 17:54:39.97M 2015-11-12T17:55:14.633Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.947 33.474 1497.3231 17:54:40.19M 2015-11-12T17:55:14.883Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.948 33.474 1497.3223 17:54:40.39M 2015-11-12T17:55:15.043Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.948 33.475 1497.3213 17:54:40.64M 2015-11-12T17:55:15.243Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.948 33.475 1497.3207 17:54:40.79M 2015-11-12T17:55:15.448Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.949 33.476 1497.3193 17:54:41.01M 2015-11-12T17:55:15.648Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.949 33.476 1497.3191 17:54:41.21M 2015-11-12T17:55:15.853Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.949 33.476 1497.3187 17:54:41.40M 2015-11-12T17:55:16.053Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.948 33.476 1497.3181 17:54:41.60M 2015-11-12T17:55:16.273Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.949 33.476 1497.3171 17:54:41.80M 2015-11-12T17:55:16.463Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.949 33.477 1497.3171 17:54:42.04M 2015-11-12T17:55:16.664Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.949 33.477 1497.3167 17:54:42.22M 2015-11-12T17:55:16.868Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.950 33.478 1497.3168 17:54:42.42M 2015-11-12T17:55:17.073Z|I-OCEAN7-304-XXXX| 28.31 12.544 38.950 33.478 1497.3154 17:54:42.62M 2015-11-12T17:55:17.273Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.951 33.476 1497.3207 17:54:42.82M 2015-11-12T17:55:17.478Z|I-OCEAN7-304-XXXX| 28.23 12.547 38.951 33.477 1497.3203 17:54:43.04M 2015-11-12T17:55:17.678Z|I-OCEAN7-304-XXXX| 28.22 12.547 38.954 33.479 1497.3245 17:54:43.24M 2015-11-12T17:55:17.883Z|I-OCEAN7-304-XXXX| 28.15 12.547 38.955 33.481 1497.3251 17:54:43.44M 2015-11-12T17:55:18.083Z|I-OCEAN7-304-XXXX| 28.15 12.547 38.956 33.481 1497.3257 17:54:43.63M 2015-11-12T17:55:18.288Z|I-OCEAN7-304-XXXX| 28.15 12.549 38.955 33.479 1497.3287 17:54:43.83M 2015-11-12T17:55:18.493Z|I-OCEAN7-304-XXXX| 28.15 12.549 38.955 33.479 1497.3291 17:54:44.05M 2015-11-12T17:55:18.693Z|I-OCEAN7-304-XXXX| 28.16 12.549 38.954 33.478 1497.3289 17:54:44.25M 2015-11-12T17:55:18.898Z|I-OCEAN7-304-XXXX| 28.19 12.549 38.953 33.477 1497.3285 17:54:44.45M 2015-11-12T17:55:19.103Z|I-OCEAN7-304-XXXX| 28.22 12.549 38.952 33.476 1497.3274 17:54:44.65M 2015-11-12T17:55:19.303Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.952 33.479 1497.3207 17:54:44.85M 2015-11-12T17:55:19.503Z|I-OCEAN7-304-XXXX| 28.26 12.545 38.953 33.480 1497.3203 17:54:45.07M 2015-11-12T17:55:19.713Z|I-OCEAN7-304-XXXX| 28.26 12.545 38.953 33.480 1497.3202 17:54:45.26M 2015-11-12T17:55:19.913Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.953 33.480 1497.3210 17:54:45.47M 2015-11-12T17:55:20.127Z|I-OCEAN7-304-XXXX| 28.38 12.545 38.953 33.480 1497.3206 17:54:45.66M 2015-11-12T17:55:20.318Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.953 33.480 1497.3201 17:54:45.86M 2015-11-12T17:55:20.523Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.953 33.480 1497.3199 17:54:46.08M 2015-11-12T17:55:20.743Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.953 33.481 1497.3208 17:54:46.28M 2015-11-12T17:55:20.928Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.954 33.482 1497.3229 17:54:46.50M 2015-11-12T17:55:21.133Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.952 33.480 1497.3226 17:54:46.68M 2015-11-12T17:55:21.333Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.952 33.479 1497.3228 17:54:46.88M 2015-11-12T17:55:21.538Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.954 33.481 1497.3258 17:54:47.10M 2015-11-12T17:55:21.743Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.954 33.481 1497.3268 17:54:47.30M 2015-11-12T17:55:21.943Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.953 33.480 1497.3263 17:54:47.50M 2015-11-12T17:55:22.148Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.955 33.481 1497.3293 17:54:47.69M 2015-11-12T17:55:22.348Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.956 33.482 1497.3306 17:54:47.89M 2015-11-12T17:55:22.553Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.956 33.482 1497.3319 17:54:48.11M 2015-11-12T17:55:22.754Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.956 33.482 1497.3320 17:54:48.31M 2015-11-12T17:55:22.959Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.957 33.483 1497.3320 17:54:48.51M 2015-11-12T17:55:23.164Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.957 33.483 1497.3334 17:54:48.71M 2015-11-12T17:55:23.363Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.959 33.485 1497.3339 17:54:48.91M 2015-11-12T17:55:23.568Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.956 33.482 1497.3295 17:54:49.13M 2015-11-12T17:55:23.768Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.955 33.482 1497.3278 17:54:49.33M 2015-11-12T17:55:23.973Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.954 33.481 1497.3265 17:54:49.52M 2015-11-12T17:55:24.178Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.953 33.480 1497.3257 17:54:49.72M 2015-11-12T17:55:24.383Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.952 33.480 1497.3243 17:54:49.93M 2015-11-12T17:55:24.583Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.952 33.479 1497.3245 17:54:50.14M 2015-11-12T17:55:24.783Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.949 33.476 1497.3198 17:54:50.34M 2015-11-12T17:55:24.988Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.948 33.475 1497.3190 17:54:50.54M 2015-11-12T17:55:25.208Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.947 33.475 1497.3174 17:54:50.74M 2015-11-12T17:55:25.393Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.947 33.474 1497.3176 17:54:50.95M 2015-11-12T17:55:25.599Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.947 33.474 1497.3169 17:54:51.16M 2015-11-12T17:55:25.798Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.947 33.474 1497.3174 17:54:51.36M 2015-11-12T17:55:26.003Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.947 33.474 1497.3175 17:54:51.55M 2015-11-12T17:55:26.208Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.947 33.474 1497.3163 17:54:51.76M 2015-11-12T17:55:26.413Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.947 33.474 1497.3174 17:54:51.95M 2015-11-12T17:55:26.613Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.947 33.474 1497.3184 17:54:52.17M 2015-11-12T17:55:26.818Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.947 33.474 1497.3195 17:54:52.37M 2015-11-12T17:55:27.018Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.954 33.480 1497.3281 17:54:52.57M 2015-11-12T17:55:27.223Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.954 33.479 1497.3280 17:54:52.77M 2015-11-12T17:55:27.423Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.954 33.479 1497.3282 17:54:52.97M 2015-11-12T17:55:27.629Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.953 33.479 1497.3284 17:54:53.19M 2015-11-12T17:55:27.834Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.953 33.479 1497.3276 17:54:53.39M 2015-11-12T17:55:28.034Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.953 33.479 1497.3275 17:54:53.59M 2015-11-12T17:55:28.234Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.956 33.482 1497.3313 17:54:53.78M 2015-11-12T17:55:28.443Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.956 33.482 1497.3304 17:54:54.00M 2015-11-12T17:55:28.643Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.956 33.482 1497.3302 17:54:54.20M 2015-11-12T17:55:28.843Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.960 33.486 1497.3342 17:54:54.40M 2015-11-12T17:55:29.049Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.954 33.481 1497.3285 17:54:54.60M 2015-11-12T17:55:29.250Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.954 33.480 1497.3289 17:54:54.80M 2015-11-12T17:55:29.454Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.954 33.480 1497.3289 17:54:55.02M 2015-11-12T17:55:29.674Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.954 33.480 1497.3290 17:54:55.22M 2015-11-12T17:55:29.859Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.954 33.481 1497.3292 17:54:55.43M 2015-11-12T17:55:30.108Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.954 33.481 1497.3291 17:54:55.61M 2015-11-12T17:55:30.269Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.955 33.481 1497.3289 17:54:55.86M 2015-11-12T17:55:30.469Z|I-OCEAN7-304-XXXX| 28.74 12.545 38.956 33.483 1497.3296 17:54:56.03M 2015-11-12T17:55:30.674Z|I-OCEAN7-304-XXXX| 28.74 12.545 38.956 33.483 1497.3297 17:54:56.23M 2015-11-12T17:55:30.879Z|I-OCEAN7-304-XXXX| 28.74 12.545 38.958 33.485 1497.3324 17:54:56.43M 2015-11-12T17:55:31.079Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.958 33.485 1497.3324 17:54:56.63M 2015-11-12T17:55:31.284Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.958 33.485 1497.3319 17:54:56.83M 2015-11-12T17:55:31.484Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.958 33.485 1497.3317 17:54:57.05M 2015-11-12T17:55:31.689Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.958 33.484 1497.3315 17:54:57.24M 2015-11-12T17:55:31.894Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.957 33.484 1497.3303 17:54:57.45M 2015-11-12T17:55:32.089Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.956 33.483 1497.3295 17:54:57.64M 2015-11-12T17:55:32.299Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.956 33.482 1497.3292 17:54:57.84M 2015-11-12T17:55:32.499Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.955 33.481 1497.3278 17:54:58.06M 2015-11-12T17:55:32.704Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.954 33.480 1497.3260 17:54:58.26M 2015-11-12T17:55:32.909Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.953 33.479 1497.3243 17:54:58.46M 2015-11-12T17:55:33.109Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.952 33.478 1497.3234 17:54:58.66M 2015-11-12T17:55:33.314Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.953 33.479 1497.3235 17:54:58.86M 2015-11-12T17:55:33.514Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.954 33.480 1497.3243 17:54:59.08M 2015-11-12T17:55:33.719Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.955 33.481 1497.3257 17:54:59.28M 2015-11-12T17:55:33.924Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.956 33.481 1497.3263 17:54:59.48M 2015-11-12T17:55:34.144Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.956 33.482 1497.3268 17:54:59.67M 2015-11-12T17:55:34.329Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.957 33.482 1497.3275 17:54:59.89M 2015-11-12T17:55:34.529Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.957 33.483 1497.3276 17:55:00.09M 2015-11-12T17:55:34.734Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.957 33.483 1497.3276 17:55:00.29M 2015-11-12T17:55:34.939Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.957 33.483 1497.3279 17:55:00.49M 2015-11-12T17:55:35.139Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.957 33.483 1497.3276 17:55:00.69M 2015-11-12T17:55:35.344Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.957 33.483 1497.3269 17:55:00.89M 2015-11-12T17:55:35.544Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.957 33.483 1497.3260 17:55:01.11M 2015-11-12T17:55:35.749Z|I-OCEAN7-304-XXXX| 28.27 12.545 38.951 33.477 1497.3179 17:55:01.31M 2015-11-12T17:55:35.954Z|I-OCEAN7-304-XXXX| 28.25 12.545 38.951 33.477 1497.3170 17:55:01.51M 2015-11-12T17:55:36.154Z|I-OCEAN7-304-XXXX| 28.25 12.545 38.951 33.478 1497.3171 17:55:01.70M 2015-11-12T17:55:36.359Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.951 33.478 1497.3182 17:55:01.90M 2015-11-12T17:55:36.559Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.951 33.478 1497.3177 17:55:02.12M 2015-11-12T17:55:36.764Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.951 33.478 1497.3185 17:55:02.32M 2015-11-12T17:55:36.969Z|I-OCEAN7-304-XXXX| 28.38 12.545 38.951 33.479 1497.3191 17:55:02.52M 2015-11-12T17:55:37.169Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.952 33.479 1497.3208 17:55:02.72M 2015-11-12T17:55:37.374Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.953 33.480 1497.3230 17:55:02.92M 2015-11-12T17:55:37.579Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.954 33.481 1497.3257 17:55:03.14M 2015-11-12T17:55:37.779Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.955 33.481 1497.3268 17:55:03.34M 2015-11-12T17:55:37.984Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.955 33.482 1497.3281 17:55:03.53M 2015-11-12T17:55:38.184Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.956 33.482 1497.3290 17:55:03.74M 2015-11-12T17:55:38.389Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.955 33.481 1497.3295 17:55:03.93M 2015-11-12T17:55:38.609Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.955 33.481 1497.3302 17:55:04.15M 2015-11-12T17:55:38.794Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.955 33.481 1497.3301 17:55:04.37M 2015-11-12T17:55:38.999Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.955 33.481 1497.3309 17:55:04.55M 2015-11-12T17:55:39.199Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.955 33.481 1497.3309 17:55:04.75M 2015-11-12T17:55:39.404Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.956 33.482 1497.3324 17:55:04.95M 2015-11-12T17:55:39.609Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.956 33.482 1497.3337 17:55:05.17M 2015-11-12T17:55:39.811Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.956 33.481 1497.3330 17:55:05.37M 2015-11-12T17:55:40.014Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.955 33.481 1497.3326 17:55:05.56M 2015-11-12T17:55:40.259Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.955 33.481 1497.3313 17:55:05.76M 2015-11-12T17:55:40.419Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.955 33.481 1497.3308 17:55:06.03M 2015-11-12T17:55:40.624Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.954 33.480 1497.3291 17:55:06.18M 2015-11-12T17:55:40.824Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.953 33.480 1497.3284 17:55:06.38M 2015-11-12T17:55:41.029Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.959 33.486 1497.3363 17:55:06.58M 2015-11-12T17:55:41.229Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.960 33.487 1497.3359 17:55:06.78M 2015-11-12T17:55:41.434Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.962 33.488 1497.3373 17:55:07.00M 2015-11-12T17:55:41.639Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.960 33.486 1497.3345 17:55:07.20M 2015-11-12T17:55:41.839Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.959 33.486 1497.3337 17:55:07.40M 2015-11-12T17:55:42.039Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.958 33.485 1497.3331 17:55:07.59M 2015-11-12T17:55:42.244Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.957 33.484 1497.3325 17:55:07.79M 2015-11-12T17:55:42.451Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.957 33.483 1497.3313 17:55:08.01M 2015-11-12T17:55:42.654Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.957 33.481 1497.3346 17:55:08.21M 2015-11-12T17:55:42.854Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.953 33.478 1497.3307 17:55:08.41M 2015-11-12T17:55:43.074Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.953 33.478 1497.3303 17:55:08.61M 2015-11-12T17:55:43.259Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.953 33.478 1497.3289 17:55:08.82M 2015-11-12T17:55:43.464Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.951 33.477 1497.3264 17:55:09.03M 2015-11-12T17:55:43.669Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.950 33.476 1497.3242 17:55:09.23M 2015-11-12T17:55:43.869Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.950 33.476 1497.3239 17:55:09.42M 2015-11-12T17:55:44.075Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.950 33.475 1497.3242 17:55:09.62M 2015-11-12T17:55:44.275Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.949 33.475 1497.3232 17:55:09.82M 2015-11-12T17:55:44.484Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.948 33.474 1497.3221 17:55:10.04M 2015-11-12T17:55:44.684Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.952 33.478 1497.3247 17:55:10.24M 2015-11-12T17:55:44.884Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.951 33.478 1497.3241 17:55:10.44M 2015-11-12T17:55:45.089Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.951 33.478 1497.3237 17:55:10.64M 2015-11-12T17:55:45.334Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.951 33.478 1497.3232 17:55:10.84M 2015-11-12T17:55:45.494Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.952 33.479 1497.3234 17:55:11.10M 2015-11-12T17:55:45.699Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.952 33.479 1497.3230 17:55:11.26M 2015-11-12T17:55:45.904Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.953 33.480 1497.3231 17:55:11.45M 2015-11-12T17:55:46.104Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.954 33.481 1497.3237 17:55:11.65M 2015-11-12T17:55:46.309Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.953 33.480 1497.3236 17:55:11.85M 2015-11-12T17:55:46.509Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.952 33.479 1497.3235 17:55:12.07M 2015-11-12T17:55:46.714Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.952 33.478 1497.3234 17:55:12.27M 2015-11-12T17:55:46.919Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.952 33.478 1497.3242 17:55:12.47M 2015-11-12T17:55:47.119Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.952 33.477 1497.3239 17:55:12.67M 2015-11-12T17:55:47.319Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.946 33.472 1497.3168 17:55:12.87M 2015-11-12T17:55:47.544Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.945 33.471 1497.3159 17:55:13.08M 2015-11-12T17:55:47.730Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.951 33.476 1497.3219 17:55:13.30M 2015-11-12T17:55:47.934Z|I-OCEAN7-304-XXXX| 28.31 12.547 38.952 33.478 1497.3237 17:55:13.49M 2015-11-12T17:55:48.134Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.954 33.479 1497.3252 17:55:13.69M 2015-11-12T17:55:48.339Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.956 33.481 1497.3271 17:55:13.88M 2015-11-12T17:55:48.539Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.957 33.482 1497.3279 17:55:14.10M 2015-11-12T17:55:48.744Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.956 33.481 1497.3264 17:55:14.30M 2015-11-12T17:55:48.949Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.955 33.481 1497.3258 17:55:14.50M 2015-11-12T17:55:49.149Z|I-OCEAN7-304-XXXX| 28.31 12.547 38.954 33.479 1497.3251 17:55:14.70M 2015-11-12T17:55:49.354Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.953 33.479 1497.3250 17:55:14.90M 2015-11-12T17:55:49.559Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.952 33.478 1497.3240 17:55:15.12M 2015-11-12T17:55:49.759Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.951 33.477 1497.3228 17:55:15.32M 2015-11-12T17:55:49.968Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.949 33.476 1497.3206 17:55:15.52M 2015-11-12T17:55:50.164Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.949 33.475 1497.3199 17:55:15.71M 2015-11-12T17:55:50.369Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.952 33.478 1497.3239 17:55:15.91M 2015-11-12T17:55:50.570Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.953 33.479 1497.3250 17:55:16.13M 2015-11-12T17:55:50.774Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.954 33.480 1497.3267 17:55:16.33M 2015-11-12T17:55:50.979Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.955 33.481 1497.3289 17:55:16.53M 2015-11-12T17:55:51.179Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.951 33.478 1497.3256 17:55:16.73M 2015-11-12T17:55:51.384Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.951 33.477 1497.3253 17:55:16.93M 2015-11-12T17:55:51.584Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.951 33.477 1497.3271 17:55:17.15M 2015-11-12T17:55:51.790Z|I-OCEAN7-304-XXXX| 28.80 12.546 38.947 33.473 1497.3236 17:55:17.34M 2015-11-12T17:55:52.010Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.953 33.479 1497.3309 17:55:17.55M 2015-11-12T17:55:52.195Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.954 33.480 1497.3309 17:55:17.76M 2015-11-12T17:55:52.399Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.954 33.480 1497.3312 17:55:17.94M 2015-11-12T17:55:52.600Z|I-OCEAN7-304-XXXX| 28.85 12.546 38.954 33.481 1497.3317 17:55:18.16M 2015-11-12T17:55:52.805Z|I-OCEAN7-304-XXXX| 28.86 12.545 38.955 33.482 1497.3320 17:55:18.36M 2015-11-12T17:55:53.010Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.949 33.476 1497.3251 17:55:18.56M 2015-11-12T17:55:53.210Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.949 33.476 1497.3240 17:55:18.76M 2015-11-12T17:55:53.410Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.948 33.475 1497.3228 17:55:18.96M 2015-11-12T17:55:53.620Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.952 33.479 1497.3265 17:55:19.17M 2015-11-12T17:55:53.820Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.952 33.479 1497.3260 17:55:19.38M 2015-11-12T17:55:54.025Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.953 33.480 1497.3251 17:55:19.57M 2015-11-12T17:55:54.225Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.953 33.480 1497.3251 17:55:19.78M 2015-11-12T17:55:54.430Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.953 33.481 1497.3241 17:55:19.97M 2015-11-12T17:55:54.635Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.953 33.481 1497.3229 17:55:20.19M 2015-11-12T17:55:54.835Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.953 33.481 1497.3210 17:55:20.39M 2015-11-12T17:55:55.040Z|I-OCEAN7-304-XXXX| 28.47 12.544 38.953 33.481 1497.3197 17:55:20.59M 2015-11-12T17:55:55.240Z|I-OCEAN7-304-XXXX| 28.43 12.544 38.952 33.480 1497.3175 17:55:20.79M 2015-11-12T17:55:55.445Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.950 33.479 1497.3154 17:55:21.01M 2015-11-12T17:55:55.645Z|I-OCEAN7-304-XXXX| 28.36 12.543 38.947 33.476 1497.3110 17:55:21.21M 2015-11-12T17:55:55.850Z|I-OCEAN7-304-XXXX| 28.35 12.543 38.947 33.476 1497.3107 17:55:21.41M 2015-11-12T17:55:56.050Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.947 33.476 1497.3098 17:55:21.60M 2015-11-12T17:55:56.255Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.956 33.484 1497.3191 17:55:21.80M 2015-11-12T17:55:56.475Z|I-OCEAN7-304-XXXX| 28.34 12.543 38.956 33.485 1497.3187 17:55:22.02M 2015-11-12T17:55:56.660Z|I-OCEAN7-304-XXXX| 28.33 12.543 38.956 33.485 1497.3186 17:55:22.24M 2015-11-12T17:55:56.865Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.956 33.485 1497.3174 17:55:22.42M 2015-11-12T17:55:57.070Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.955 33.484 1497.3167 17:55:22.62M 2015-11-12T17:55:57.275Z|I-OCEAN7-304-XXXX| 28.36 12.543 38.954 33.483 1497.3163 17:55:22.82M 2015-11-12T17:55:57.475Z|I-OCEAN7-304-XXXX| 28.41 12.543 38.954 33.483 1497.3177 17:55:23.04M 2015-11-12T17:55:57.680Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.953 33.482 1497.3188 17:55:23.24M 2015-11-12T17:55:57.880Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.953 33.482 1497.3186 17:55:23.44M 2015-11-12T17:55:58.085Z|I-OCEAN7-304-XXXX| 28.53 12.543 38.954 33.483 1497.3195 17:55:23.64M 2015-11-12T17:55:58.285Z|I-OCEAN7-304-XXXX| 28.57 12.543 38.955 33.483 1497.3212 17:55:23.84M 2015-11-12T17:55:58.490Z|I-OCEAN7-304-XXXX| 28.59 12.543 38.955 33.484 1497.3218 17:55:24.05M 2015-11-12T17:55:58.690Z|I-OCEAN7-304-XXXX| 28.64 12.543 38.956 33.485 1497.3234 17:55:24.25M 2015-11-12T17:55:58.895Z|I-OCEAN7-304-XXXX| 28.68 12.543 38.955 33.484 1497.3225 17:55:24.45M 2015-11-12T17:55:59.100Z|I-OCEAN7-304-XXXX| 28.69 12.543 38.954 33.483 1497.3230 17:55:24.65M 2015-11-12T17:55:59.300Z|I-OCEAN7-304-XXXX| 28.74 12.543 38.955 33.483 1497.3246 17:55:24.85M 2015-11-12T17:55:59.505Z|I-OCEAN7-304-XXXX| 28.76 12.543 38.950 33.478 1497.3202 17:55:25.07M 2015-11-12T17:55:59.705Z|I-OCEAN7-304-XXXX| 28.78 12.544 38.949 33.477 1497.3204 17:55:25.26M 2015-11-12T17:55:59.910Z|I-OCEAN7-304-XXXX| 28.79 12.544 38.952 33.480 1497.3253 17:55:25.46M 2015-11-12T17:56:00.110Z|I-OCEAN7-304-XXXX| 28.79 12.545 38.951 33.478 1497.3246 17:55:25.66M 2015-11-12T17:56:00.315Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.950 33.478 1497.3240 17:55:25.86M 2015-11-12T17:56:00.515Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.956 33.483 1497.3313 17:55:26.08M 2015-11-12T17:56:00.720Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.958 33.484 1497.3331 17:55:26.28M 2015-11-12T17:56:00.940Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.959 33.485 1497.3339 17:55:26.48M 2015-11-12T17:56:01.130Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.959 33.485 1497.3351 17:55:26.69M 2015-11-12T17:56:01.330Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.960 33.486 1497.3353 17:55:26.88M 2015-11-12T17:56:01.535Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.960 33.486 1497.3348 17:55:27.09M 2015-11-12T17:56:01.735Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.961 33.487 1497.3353 17:55:27.30M 2015-11-12T17:56:01.940Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.960 33.487 1497.3348 17:55:27.49M 2015-11-12T17:56:02.145Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.956 33.483 1497.3293 17:55:27.69M 2015-11-12T17:56:02.345Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.956 33.482 1497.3280 17:55:27.89M 2015-11-12T17:56:02.550Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.955 33.482 1497.3268 17:55:28.11M 2015-11-12T17:56:02.755Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.954 33.481 1497.3256 17:55:28.31M 2015-11-12T17:56:02.955Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.954 33.480 1497.3243 17:55:28.51M 2015-11-12T17:56:03.160Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.954 33.481 1497.3226 17:55:28.71M 2015-11-12T17:56:03.360Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.953 33.480 1497.3214 17:55:28.91M 2015-11-12T17:56:03.565Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.955 33.482 1497.3231 17:55:29.13M 2015-11-12T17:56:03.770Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.955 33.483 1497.3219 17:55:29.32M 2015-11-12T17:56:03.970Z|I-OCEAN7-304-XXXX| 28.39 12.544 38.952 33.480 1497.3185 17:55:29.52M 2015-11-12T17:56:04.170Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.952 33.480 1497.3169 17:55:29.72M 2015-11-12T17:56:04.375Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.951 33.479 1497.3151 17:55:29.92M 2015-11-12T17:56:04.580Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.949 33.478 1497.3143 17:55:30.14M 2015-11-12T17:56:04.799Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.948 33.477 1497.3130 17:55:30.34M 2015-11-12T17:56:04.985Z|I-OCEAN7-304-XXXX| 28.38 12.544 38.950 33.478 1497.3152 17:55:30.54M 2015-11-12T17:56:05.190Z|I-OCEAN7-304-XXXX| 28.36 12.544 38.950 33.479 1497.3153 17:55:30.74M 2015-11-12T17:56:05.410Z|I-OCEAN7-304-XXXX| 28.38 12.544 38.950 33.479 1497.3154 17:55:30.94M 2015-11-12T17:56:05.595Z|I-OCEAN7-304-XXXX| 28.38 12.544 38.956 33.484 1497.3212 17:55:31.17M 2015-11-12T17:56:05.800Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.956 33.485 1497.3210 17:55:31.35M 2015-11-12T17:56:06.000Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.954 33.482 1497.3176 17:55:31.55M 2015-11-12T17:56:06.205Z|I-OCEAN7-304-XXXX| 28.45 12.543 38.953 33.482 1497.3168 17:55:31.75M 2015-11-12T17:56:06.405Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.952 33.482 1497.3170 17:55:31.95M 2015-11-12T17:56:06.610Z|I-OCEAN7-304-XXXX| 28.54 12.543 38.957 33.486 1497.3235 17:55:32.17M 2015-11-12T17:56:06.815Z|I-OCEAN7-304-XXXX| 28.57 12.543 38.959 33.487 1497.3257 17:55:32.37M 2015-11-12T17:56:07.015Z|I-OCEAN7-304-XXXX| 28.59 12.543 38.960 33.488 1497.3275 17:55:32.57M 2015-11-12T17:56:07.220Z|I-OCEAN7-304-XXXX| 28.60 12.543 38.958 33.486 1497.3262 17:55:32.77M 2015-11-12T17:56:07.420Z|I-OCEAN7-304-XXXX| 28.60 12.544 38.956 33.484 1497.3256 17:55:32.97M 2015-11-12T17:56:07.625Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.956 33.484 1497.3256 17:55:33.19M 2015-11-12T17:56:07.830Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.955 33.483 1497.3243 17:55:33.39M 2015-11-12T17:56:08.030Z|I-OCEAN7-304-XXXX| 28.66 12.543 38.955 33.483 1497.3239 17:55:33.58M 2015-11-12T17:56:08.235Z|I-OCEAN7-304-XXXX| 28.66 12.543 38.955 33.483 1497.3240 17:55:33.78M 2015-11-12T17:56:08.440Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.954 33.482 1497.3256 17:55:34.00M 2015-11-12T17:56:08.640Z|I-OCEAN7-304-XXXX| 28.74 12.544 38.953 33.481 1497.3254 17:55:34.20M 2015-11-12T17:56:08.846Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.953 33.480 1497.3258 17:55:34.40M 2015-11-12T17:56:09.045Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.958 33.484 1497.3323 17:55:34.60M 2015-11-12T17:56:09.250Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.958 33.484 1497.3334 17:55:34.80M 2015-11-12T17:56:09.450Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.958 33.484 1497.3330 17:55:35.02M 2015-11-12T17:56:09.655Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.958 33.484 1497.3326 17:55:35.21M 2015-11-12T17:56:09.875Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.957 33.484 1497.3320 17:55:35.41M 2015-11-12T17:56:10.060Z|I-OCEAN7-304-XXXX| 28.71 12.542 38.957 33.486 1497.3245 17:55:35.63M 2015-11-12T17:56:10.260Z|I-OCEAN7-304-XXXX| 28.65 12.542 38.957 33.486 1497.3224 17:55:35.81M 2015-11-12T17:56:10.470Z|I-OCEAN7-304-XXXX| 28.70 12.541 38.954 33.484 1497.3197 17:55:36.03M 2015-11-12T17:56:10.670Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.954 33.482 1497.3250 17:55:36.23M 2015-11-12T17:56:10.871Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.954 33.481 1497.3256 17:55:36.43M 2015-11-12T17:56:11.075Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.953 33.481 1497.3253 17:55:36.63M 2015-11-12T17:56:11.280Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.955 33.482 1497.3273 17:55:36.83M 2015-11-12T17:56:11.480Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.956 33.483 1497.3274 17:55:37.05M 2015-11-12T17:56:11.685Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.962 33.488 1497.3356 17:55:37.24M 2015-11-12T17:56:11.891Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.962 33.489 1497.3361 17:55:37.44M 2015-11-12T17:56:12.092Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.959 33.485 1497.3319 17:55:37.64M 2015-11-12T17:56:12.297Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.958 33.485 1497.3307 17:55:37.84M 2015-11-12T17:56:12.501Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.946 33.474 1497.3174 17:55:38.06M 2015-11-12T17:56:12.701Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.951 33.478 1497.3231 17:55:38.26M 2015-11-12T17:56:12.905Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.952 33.480 1497.3237 17:55:38.46M 2015-11-12T17:56:13.105Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.953 33.480 1497.3232 17:55:38.66M 2015-11-12T17:56:13.310Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.953 33.481 1497.3230 17:55:38.85M 2015-11-12T17:56:13.510Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.953 33.481 1497.3223 17:55:39.07M 2015-11-12T17:56:13.715Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.953 33.481 1497.3219 17:55:39.27M 2015-11-12T17:56:13.920Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.953 33.482 1497.3209 17:55:39.47M 2015-11-12T17:56:14.125Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.954 33.482 1497.3218 17:55:39.67M 2015-11-12T17:56:14.341Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.952 33.480 1497.3217 17:55:39.87M 2015-11-12T17:56:14.525Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.952 33.479 1497.3209 17:55:40.11M 2015-11-12T17:56:14.731Z|I-OCEAN7-304-XXXX| 28.55 12.544 38.951 33.479 1497.3204 17:55:40.29M 2015-11-12T17:56:14.935Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.954 33.482 1497.3251 17:55:40.49M 2015-11-12T17:56:15.135Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.957 33.485 1497.3235 17:55:40.69M 2015-11-12T17:56:15.341Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.959 33.488 1497.3258 17:55:40.89M 2015-11-12T17:56:15.546Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.958 33.487 1497.3241 17:55:41.11M 2015-11-12T17:56:15.745Z|I-OCEAN7-304-XXXX| 28.54 12.543 38.957 33.486 1497.3226 17:55:41.31M 2015-11-12T17:56:15.951Z|I-OCEAN7-304-XXXX| 28.53 12.542 38.957 33.486 1497.3226 17:55:41.50M 2015-11-12T17:56:16.151Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.958 33.487 1497.3223 17:55:41.70M 2015-11-12T17:56:16.351Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.959 33.488 1497.3229 17:55:41.90M 2015-11-12T17:56:16.561Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.959 33.488 1497.3223 17:55:42.12M 2015-11-12T17:56:16.761Z|I-OCEAN7-304-XXXX| 28.55 12.542 38.958 33.488 1497.3235 17:55:42.32M 2015-11-12T17:56:16.961Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.959 33.488 1497.3237 17:55:42.52M 2015-11-12T17:56:17.166Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.959 33.488 1497.3242 17:55:42.71M 2015-11-12T17:56:17.371Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.958 33.486 1497.3237 17:55:42.91M 2015-11-12T17:56:17.576Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.954 33.483 1497.3201 17:55:43.13M 2015-11-12T17:56:17.776Z|I-OCEAN7-304-XXXX| 28.51 12.543 38.954 33.483 1497.3202 17:55:43.34M 2015-11-12T17:56:17.981Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.954 33.482 1497.3202 17:55:43.53M 2015-11-12T17:56:18.181Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.954 33.483 1497.3218 17:55:43.73M 2015-11-12T17:56:18.386Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.956 33.484 1497.3236 17:55:43.93M 2015-11-12T17:56:18.591Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.956 33.484 1497.3241 17:55:44.15M 2015-11-12T17:56:18.806Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.956 33.484 1497.3237 17:55:44.35M 2015-11-12T17:56:18.996Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.955 33.483 1497.3229 17:55:44.56M 2015-11-12T17:56:19.196Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.955 33.483 1497.3221 17:55:44.75M 2015-11-12T17:56:19.401Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.954 33.482 1497.3209 17:55:44.95M 2015-11-12T17:56:19.601Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.952 33.480 1497.3196 17:55:45.17M 2015-11-12T17:56:19.806Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.951 33.480 1497.3191 17:55:45.36M 2015-11-12T17:56:20.011Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.951 33.479 1497.3196 17:55:45.56M 2015-11-12T17:56:20.211Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.951 33.479 1497.3198 17:55:45.76M 2015-11-12T17:56:20.426Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.952 33.480 1497.3212 17:55:45.96M 2015-11-12T17:56:20.621Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.953 33.480 1497.3221 17:55:46.18M 2015-11-12T17:56:20.821Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.953 33.480 1497.3240 17:55:46.38M 2015-11-12T17:56:21.026Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.954 33.482 1497.3250 17:55:46.58M 2015-11-12T17:56:21.226Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.955 33.482 1497.3250 17:55:46.78M 2015-11-12T17:56:21.426Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.964 33.491 1497.3362 17:55:47.98M 2015-11-12T17:56:21.636Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.966 33.492 1497.3381 17:55:47.19M 2015-11-12T17:56:21.836Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.967 33.493 1497.3396 17:55:47.39M 2015-11-12T17:56:22.041Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.966 33.493 1497.3390 17:55:47.59M 2015-11-12T17:56:22.241Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.966 33.492 1497.3383 17:55:47.79M 2015-11-12T17:56:22.446Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.958 33.485 1497.3289 17:55:48.01M 2015-11-12T17:56:22.652Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.957 33.484 1497.3274 17:55:48.21M 2015-11-12T17:56:22.851Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.956 33.484 1497.3264 17:55:48.41M 2015-11-12T17:56:23.056Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.956 33.483 1497.3250 17:55:48.61M 2015-11-12T17:56:23.276Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.955 33.483 1497.3240 17:55:48.81M 2015-11-12T17:56:23.461Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.955 33.483 1497.3235 17:55:49.04M 2015-11-12T17:56:23.661Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.955 33.483 1497.3234 17:55:49.22M 2015-11-12T17:56:23.866Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.954 33.482 1497.3220 17:55:49.42M 2015-11-12T17:56:24.071Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.954 33.482 1497.3226 17:55:49.62M 2015-11-12T17:56:24.276Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.954 33.482 1497.3228 17:55:49.82M 2015-11-12T17:56:24.476Z|I-OCEAN7-304-XXXX| 28.61 12.544 38.955 33.483 1497.3243 17:55:50.04M 2015-11-12T17:56:24.676Z|I-OCEAN7-304-XXXX| 28.64 12.544 38.955 33.483 1497.3246 17:55:50.24M 2015-11-12T17:56:24.881Z|I-OCEAN7-304-XXXX| 28.64 12.544 38.954 33.482 1497.3237 17:55:50.44M 2015-11-12T17:56:25.086Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.954 33.482 1497.3232 17:55:50.63M 2015-11-12T17:56:25.286Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.954 33.482 1497.3229 17:55:50.84M 2015-11-12T17:56:25.491Z|I-OCEAN7-304-XXXX| 28.70 12.544 38.954 33.482 1497.3240 17:55:51.05M 2015-11-12T17:56:25.691Z|I-OCEAN7-304-XXXX| 28.71 12.544 38.954 33.482 1497.3252 17:55:51.25M 2015-11-12T17:56:25.896Z|I-OCEAN7-304-XXXX| 28.71 12.544 38.955 33.482 1497.3263 17:55:51.45M 2015-11-12T17:56:26.096Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.956 33.483 1497.3274 17:55:51.65M 2015-11-12T17:56:26.306Z|I-OCEAN7-304-XXXX| 28.73 12.544 38.957 33.485 1497.3292 17:55:51.85M 2015-11-12T17:56:26.516Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.962 33.489 1497.3350 17:55:52.07M 2015-11-12T17:56:26.706Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.963 33.490 1497.3362 17:55:52.27M 2015-11-12T17:56:26.911Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.963 33.490 1497.3372 17:55:52.47M 2015-11-12T17:56:27.116Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.956 33.483 1497.3295 17:55:52.67M 2015-11-12T17:56:27.316Z|I-OCEAN7-304-XXXX| 28.75 12.544 38.955 33.482 1497.3282 17:55:52.87M 2015-11-12T17:56:27.521Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.954 33.482 1497.3269 17:55:53.08M 2015-11-12T17:56:27.741Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.954 33.481 1497.3262 17:55:53.28M 2015-11-12T17:56:27.928Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.954 33.481 1497.3263 17:55:53.50M 2015-11-12T17:56:28.131Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.954 33.482 1497.3269 17:55:53.68M 2015-11-12T17:56:28.331Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.955 33.482 1497.3273 17:55:53.88M 2015-11-12T17:56:28.536Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.954 33.481 1497.3273 17:55:54.10M 2015-11-12T17:56:28.741Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.955 33.482 1497.3284 17:55:54.30M 2015-11-12T17:56:28.941Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.956 33.482 1497.3279 17:55:54.50M 2015-11-12T17:56:29.141Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.967 33.493 1497.3407 17:55:54.70M 2015-11-12T17:56:29.351Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.967 33.493 1497.3406 17:55:54.89M 2015-11-12T17:56:29.551Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.967 33.493 1497.3390 17:55:55.11M 2015-11-12T17:56:29.756Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.966 33.492 1497.3372 17:55:55.31M 2015-11-12T17:56:29.956Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.970 33.496 1497.3411 17:55:55.51M 2015-11-12T17:56:30.161Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.969 33.496 1497.3403 17:55:55.71M 2015-11-12T17:56:30.366Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.970 33.497 1497.3403 17:55:55.91M 2015-11-12T17:56:30.566Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.969 33.496 1497.3397 17:55:56.13M 2015-11-12T17:56:30.772Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.969 33.496 1497.3392 17:55:56.33M 2015-11-12T17:56:30.972Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.969 33.496 1497.3396 17:55:56.53M 2015-11-12T17:56:31.176Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.969 33.495 1497.3406 17:55:56.73M 2015-11-12T17:56:31.376Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.969 33.495 1497.3413 17:55:56.93M 2015-11-12T17:56:31.581Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.968 33.495 1497.3405 17:55:57.14M 2015-11-12T17:56:31.781Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.967 33.493 1497.3394 17:55:57.34M 2015-11-12T17:56:31.986Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.966 33.492 1497.3384 17:55:57.54M 2015-11-12T17:56:32.206Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.966 33.492 1497.3381 17:55:57.74M 2015-11-12T17:56:32.396Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.965 33.491 1497.3379 17:55:57.96M 2015-11-12T17:56:32.596Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.964 33.490 1497.3383 17:55:58.16M 2015-11-12T17:56:32.801Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.964 33.489 1497.3386 17:55:58.36M 2015-11-12T17:56:33.006Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.963 33.489 1497.3370 17:55:58.56M 2015-11-12T17:56:33.206Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.966 33.492 1497.3408 17:55:58.76M 2015-11-12T17:56:33.411Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.963 33.489 1497.3365 17:55:58.96M 2015-11-12T17:56:33.611Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.962 33.489 1497.3358 17:55:59.18M 2015-11-12T17:56:33.816Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.962 33.488 1497.3342 17:55:59.37M 2015-11-12T17:56:34.016Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.962 33.488 1497.3331 17:55:59.57M 2015-11-12T17:56:34.221Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.962 33.489 1497.3328 17:55:59.77M 2015-11-12T17:56:34.426Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.962 33.489 1497.3329 17:55:59.97M 2015-11-12T17:56:34.631Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.962 33.489 1497.3333 17:56:00.19M 2015-11-12T17:56:34.831Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.962 33.490 1497.3335 17:56:00.39M 2015-11-12T17:56:35.036Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.964 33.491 1497.3351 17:56:00.59M 2015-11-12T17:56:35.236Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.963 33.491 1497.3333 17:56:00.79M 2015-11-12T17:56:35.441Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.964 33.492 1497.3329 17:56:01.01M 2015-11-12T17:56:35.641Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.964 33.492 1497.3334 17:56:01.20M 2015-11-12T17:56:35.846Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.964 33.492 1497.3333 17:56:01.40M 2015-11-12T17:56:36.051Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.963 33.491 1497.3330 17:56:01.60M 2015-11-12T17:56:36.251Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.955 33.483 1497.3240 17:56:01.80M 2015-11-12T17:56:36.456Z|I-OCEAN7-304-XXXX| 28.47 12.544 38.954 33.482 1497.3224 17:56:02.02M 2015-11-12T17:56:36.672Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.953 33.480 1497.3214 17:56:02.22M 2015-11-12T17:56:36.862Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.953 33.480 1497.3221 17:56:02.43M 2015-11-12T17:56:37.062Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.961 33.488 1497.3317 17:56:02.62M 2015-11-12T17:56:37.266Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.962 33.489 1497.3339 17:56:02.81M 2015-11-12T17:56:37.471Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.963 33.490 1497.3346 17:56:03.03M 2015-11-12T17:56:37.672Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.964 33.491 1497.3363 17:56:03.23M 2015-11-12T17:56:37.876Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.967 33.494 1497.3390 17:56:03.43M 2015-11-12T17:56:38.076Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.967 33.494 1497.3395 17:56:03.63M 2015-11-12T17:56:38.281Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.966 33.493 1497.3394 17:56:03.83M 2015-11-12T17:56:38.486Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.966 33.493 1497.3407 17:56:04.05M 2015-11-12T17:56:38.686Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.967 33.493 1497.3403 17:56:04.25M 2015-11-12T17:56:38.891Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.966 33.492 1497.3398 17:56:04.45M 2015-11-12T17:56:39.097Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.966 33.493 1497.3392 17:56:04.65M 2015-11-12T17:56:39.296Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.961 33.488 1497.3325 17:56:04.85M 2015-11-12T17:56:39.502Z|I-OCEAN7-304-XXXX| 28.70 12.544 38.960 33.488 1497.3323 17:56:05.07M 2015-11-12T17:56:39.707Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.960 33.488 1497.3319 17:56:05.26M 2015-11-12T17:56:39.906Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.961 33.488 1497.3324 17:56:05.46M 2015-11-12T17:56:40.107Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.960 33.488 1497.3322 17:56:05.66M 2015-11-12T17:56:40.312Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.961 33.488 1497.3324 17:56:05.86M 2015-11-12T17:56:40.517Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.961 33.488 1497.3320 17:56:06.08M 2015-11-12T17:56:40.717Z|I-OCEAN7-304-XXXX| 28.67 12.544 38.960 33.487 1497.3306 17:56:06.28M 2015-11-12T17:56:40.922Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.960 33.487 1497.3309 17:56:06.48M 2015-11-12T17:56:41.142Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.965 33.493 1497.3370 17:56:06.68M 2015-11-12T17:56:41.327Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.965 33.493 1497.3369 17:56:06.89M 2015-11-12T17:56:41.532Z|I-OCEAN7-304-XXXX| 28.67 12.543 38.970 33.497 1497.3414 17:56:07.09M 2015-11-12T17:56:41.737Z|I-OCEAN7-304-XXXX| 28.67 12.543 38.970 33.498 1497.3411 17:56:07.29M 2015-11-12T17:56:41.937Z|I-OCEAN7-304-XXXX| 28.62 12.543 38.970 33.498 1497.3400 17:56:07.49M 2015-11-12T17:56:42.142Z|I-OCEAN7-304-XXXX| 28.63 12.543 38.969 33.497 1497.3397 17:56:07.69M 2015-11-12T17:56:42.347Z|I-OCEAN7-304-XXXX| 28.67 12.543 38.969 33.496 1497.3402 17:56:07.89M 2015-11-12T17:56:42.547Z|I-OCEAN7-304-XXXX| 28.63 12.543 38.968 33.496 1497.3391 17:56:08.11M 2015-11-12T17:56:42.747Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.968 33.496 1497.3385 17:56:08.31M 2015-11-12T17:56:42.952Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.969 33.496 1497.3394 17:56:08.51M 2015-11-12T17:56:43.157Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.969 33.496 1497.3401 17:56:08.71M 2015-11-12T17:56:43.357Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.968 33.495 1497.3385 17:56:08.91M 2015-11-12T17:56:43.557Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.967 33.495 1497.3376 17:56:09.12M 2015-11-12T17:56:43.762Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.969 33.496 1497.3394 17:56:09.32M 2015-11-12T17:56:43.967Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.969 33.496 1497.3396 17:56:09.52M 2015-11-12T17:56:44.167Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.970 33.497 1497.3400 17:56:09.72M 2015-11-12T17:56:44.372Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.969 33.497 1497.3400 17:56:09.92M 2015-11-12T17:56:44.577Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.969 33.496 1497.3396 17:56:10.14M 2015-11-12T17:56:44.777Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.968 33.496 1497.3389 17:56:10.34M 2015-11-12T17:56:44.982Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.968 33.495 1497.3384 17:56:10.54M 2015-11-12T17:56:45.182Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.967 33.494 1497.3376 17:56:10.74M 2015-11-12T17:56:45.396Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.964 33.491 1497.3339 17:56:10.93M 2015-11-12T17:56:45.607Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.964 33.491 1497.3342 17:56:11.16M 2015-11-12T17:56:45.797Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.964 33.491 1497.3342 17:56:11.37M 2015-11-12T17:56:45.997Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.964 33.492 1497.3333 17:56:11.55M 2015-11-12T17:56:46.202Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.963 33.491 1497.3317 17:56:11.75M 2015-11-12T17:56:46.407Z|I-OCEAN7-304-XXXX| 28.46 12.544 38.963 33.491 1497.3313 17:56:11.95M 2015-11-12T17:56:46.607Z|I-OCEAN7-304-XXXX| 28.43 12.544 38.963 33.490 1497.3302 17:56:12.17M 2015-11-12T17:56:46.812Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.963 33.491 1497.3296 17:56:12.37M 2015-11-12T17:56:47.012Z|I-OCEAN7-304-XXXX| 28.41 12.543 38.962 33.490 1497.3281 17:56:12.57M 2015-11-12T17:56:47.217Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.958 33.486 1497.3246 17:56:12.77M 2015-11-12T17:56:47.417Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.958 33.487 1497.3210 17:56:12.97M 2015-11-12T17:56:47.622Z|I-OCEAN7-304-XXXX| 28.40 12.543 38.958 33.487 1497.3220 17:56:13.18M 2015-11-12T17:56:47.822Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.959 33.488 1497.3225 17:56:13.38M 2015-11-12T17:56:48.027Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.960 33.489 1497.3231 17:56:13.58M 2015-11-12T17:56:48.232Z|I-OCEAN7-304-XXXX| 28.36 12.543 38.960 33.489 1497.3237 17:56:13.78M 2015-11-12T17:56:48.432Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.961 33.490 1497.3247 17:56:14.00M 2015-11-12T17:56:48.637Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.963 33.491 1497.3270 17:56:14.20M 2015-11-12T17:56:48.842Z|I-OCEAN7-304-XXXX| 28.44 12.542 38.963 33.492 1497.3275 17:56:14.40M 2015-11-12T17:56:49.042Z|I-OCEAN7-304-XXXX| 28.45 12.543 38.962 33.491 1497.3269 17:56:14.60M 2015-11-12T17:56:49.247Z|I-OCEAN7-304-XXXX| 28.43 12.543 38.962 33.491 1497.3274 17:56:14.80M 2015-11-12T17:56:49.452Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.962 33.491 1497.3281 17:56:15.01M 2015-11-12T17:56:49.657Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.962 33.490 1497.3293 17:56:15.21M 2015-11-12T17:56:49.857Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.966 33.494 1497.3353 17:56:15.41M 2015-11-12T17:56:50.077Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.967 33.494 1497.3373 17:56:15.61M 2015-11-12T17:56:50.262Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.968 33.496 1497.3352 17:56:15.83M 2015-11-12T17:56:50.462Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.968 33.497 1497.3361 17:56:16.03M 2015-11-12T17:56:50.667Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.968 33.497 1497.3372 17:56:16.23M 2015-11-12T17:56:50.872Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.963 33.492 1497.3309 17:56:16.43M 2015-11-12T17:56:51.072Z|I-OCEAN7-304-XXXX| 28.72 12.542 38.962 33.491 1497.3307 17:56:16.63M 2015-11-12T17:56:51.272Z|I-OCEAN7-304-XXXX| 28.76 12.542 38.962 33.491 1497.3313 17:56:16.83M 2015-11-12T17:56:51.477Z|I-OCEAN7-304-XXXX| 28.76 12.542 38.963 33.492 1497.3314 17:56:17.04M 2015-11-12T17:56:51.683Z|I-OCEAN7-304-XXXX| 28.77 12.542 38.961 33.490 1497.3298 17:56:17.24M 2015-11-12T17:56:51.887Z|I-OCEAN7-304-XXXX| 28.84 12.542 38.962 33.491 1497.3319 17:56:17.44M 2015-11-12T17:56:52.087Z|I-OCEAN7-304-XXXX| 28.87 12.542 38.962 33.491 1497.3329 17:56:17.64M 2015-11-12T17:56:52.292Z|I-OCEAN7-304-XXXX| 28.84 12.543 38.962 33.490 1497.3333 17:56:17.84M 2015-11-12T17:56:52.497Z|I-OCEAN7-304-XXXX| 28.88 12.543 38.961 33.489 1497.3339 17:56:18.06M 2015-11-12T17:56:52.697Z|I-OCEAN7-304-XXXX| 28.86 12.543 38.961 33.488 1497.3337 17:56:18.26M 2015-11-12T17:56:52.897Z|I-OCEAN7-304-XXXX| 28.85 12.544 38.960 33.488 1497.3339 17:56:18.46M 2015-11-12T17:56:53.102Z|I-OCEAN7-304-XXXX| 28.85 12.544 38.955 33.483 1497.3279 17:56:18.65M 2015-11-12T17:56:53.307Z|I-OCEAN7-304-XXXX| 28.83 12.544 38.955 33.482 1497.3281 17:56:18.86M 2015-11-12T17:56:53.512Z|I-OCEAN7-304-XXXX| 28.77 12.544 38.954 33.482 1497.3268 17:56:19.08M 2015-11-12T17:56:53.712Z|I-OCEAN7-304-XXXX| 28.71 12.544 38.955 33.483 1497.3269 17:56:19.27M 2015-11-12T17:56:53.917Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.957 33.484 1497.3285 17:56:19.47M 2015-11-12T17:56:54.117Z|I-OCEAN7-304-XXXX| 28.66 12.544 38.957 33.484 1497.3286 17:56:19.67M 2015-11-12T17:56:54.322Z|I-OCEAN7-304-XXXX| 28.61 12.544 38.962 33.489 1497.3339 17:56:19.87M 2015-11-12T17:56:54.542Z|I-OCEAN7-304-XXXX| 28.55 12.544 38.962 33.490 1497.3331 17:56:20.09M 2015-11-12T17:56:54.727Z|I-OCEAN7-304-XXXX| 28.55 12.544 38.963 33.490 1497.3326 17:56:20.30M 2015-11-12T17:56:54.932Z|I-OCEAN7-304-XXXX| 28.55 12.544 38.963 33.491 1497.3331 17:56:20.49M 2015-11-12T17:56:55.132Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.964 33.492 1497.3312 17:56:20.69M 2015-11-12T17:56:55.337Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.965 33.493 1497.3306 17:56:20.88M 2015-11-12T17:56:55.542Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.965 33.493 1497.3302 17:56:21.10M 2015-11-12T17:56:55.742Z|I-OCEAN7-304-XXXX| 28.33 12.543 38.966 33.495 1497.3306 17:56:21.30M 2015-11-12T17:56:55.947Z|I-OCEAN7-304-XXXX| 28.29 12.543 38.967 33.495 1497.3301 17:56:21.50M 2015-11-12T17:56:56.147Z|I-OCEAN7-304-XXXX| 28.29 12.543 38.964 33.493 1497.3270 17:56:21.70M 2015-11-12T17:56:56.352Z|I-OCEAN7-304-XXXX| 28.28 12.543 38.964 33.493 1497.3268 17:56:21.90M 2015-11-12T17:56:56.557Z|I-OCEAN7-304-XXXX| 28.24 12.543 38.964 33.492 1497.3265 17:56:22.12M 2015-11-12T17:56:56.757Z|I-OCEAN7-304-XXXX| 28.21 12.543 38.964 33.492 1497.3268 17:56:22.32M 2015-11-12T17:56:56.962Z|I-OCEAN7-304-XXXX| 28.26 12.544 38.963 33.491 1497.3278 17:56:22.52M 2015-11-12T17:56:57.162Z|I-OCEAN7-304-XXXX| 28.31 12.544 38.963 33.491 1497.3280 17:56:22.71M 2015-11-12T17:56:57.368Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.962 33.490 1497.3276 17:56:22.91M 2015-11-12T17:56:57.572Z|I-OCEAN7-304-XXXX| 28.34 12.544 38.961 33.489 1497.3275 17:56:23.13M 2015-11-12T17:56:57.772Z|I-OCEAN7-304-XXXX| 28.35 12.544 38.962 33.489 1497.3289 17:56:23.33M 2015-11-12T17:56:57.977Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.962 33.488 1497.3306 17:56:23.53M 2015-11-12T17:56:58.183Z|I-OCEAN7-304-XXXX| 28.38 12.545 38.961 33.488 1497.3318 17:56:23.73M 2015-11-12T17:56:58.383Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.962 33.488 1497.3342 17:56:23.93M 2015-11-12T17:56:58.582Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.962 33.488 1497.3356 17:56:24.15M 2015-11-12T17:56:58.787Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.962 33.488 1497.3375 17:56:24.35M 2015-11-12T17:56:59.007Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.963 33.488 1497.3392 17:56:24.54M 2015-11-12T17:56:59.192Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.963 33.489 1497.3394 17:56:24.76M 2015-11-12T17:56:59.397Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.964 33.490 1497.3403 17:56:24.94M 2015-11-12T17:56:59.597Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.960 33.486 1497.3354 17:56:25.16M 2015-11-12T17:56:59.802Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.949 33.475 1497.3223 17:56:25.36M 2015-11-12T17:57:00.008Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.949 33.476 1497.3215 17:56:25.56M 2015-11-12T17:57:00.207Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.949 33.475 1497.3208 17:56:25.76M 2015-11-12T17:57:00.412Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.954 33.481 1497.3260 17:56:25.96M 2015-11-12T17:57:00.617Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.954 33.481 1497.3270 17:56:26.18M 2015-11-12T17:57:00.817Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.956 33.482 1497.3273 17:56:26.38M 2015-11-12T17:57:01.022Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.956 33.483 1497.3270 17:56:26.58M 2015-11-12T17:57:01.222Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.957 33.484 1497.3265 17:56:26.78M 2015-11-12T17:57:01.427Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.957 33.485 1497.3270 17:56:26.97M 2015-11-12T17:57:01.633Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.958 33.486 1497.3286 17:56:27.19M 2015-11-12T17:57:01.833Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.959 33.486 1497.3297 17:56:27.39M 2015-11-12T17:57:02.033Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.960 33.487 1497.3304 17:56:27.59M 2015-11-12T17:57:02.243Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.960 33.487 1497.3309 17:56:27.79M 2015-11-12T17:57:02.443Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.960 33.487 1497.3303 17:56:28.01M 2015-11-12T17:57:02.643Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.960 33.487 1497.3315 17:56:28.21M 2015-11-12T17:57:02.847Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.960 33.487 1497.3311 17:56:28.41M 2015-11-12T17:57:03.053Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.960 33.487 1497.3317 17:56:28.61M 2015-11-12T17:57:03.253Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.954 33.481 1497.3251 17:56:28.81M 2015-11-12T17:57:03.478Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.954 33.481 1497.3250 17:56:29.02M 2015-11-12T17:57:03.663Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.954 33.481 1497.3250 17:56:29.24M 2015-11-12T17:57:03.863Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.954 33.481 1497.3253 17:56:29.42M 2015-11-12T17:57:04.068Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.954 33.481 1497.3264 17:56:29.62M 2015-11-12T17:57:04.273Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.951 33.478 1497.3240 17:56:29.82M 2015-11-12T17:57:04.473Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.952 33.478 1497.3256 17:56:30.04M 2015-11-12T17:57:04.673Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.953 33.479 1497.3274 17:56:30.24M 2015-11-12T17:57:04.878Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.954 33.480 1497.3282 17:56:30.43M 2015-11-12T17:57:05.083Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.954 33.481 1497.3296 17:56:30.64M 2015-11-12T17:57:05.288Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.955 33.481 1497.3301 17:56:30.84M 2015-11-12T17:57:05.488Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.955 33.481 1497.3314 17:56:31.05M 2015-11-12T17:57:05.693Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.956 33.482 1497.3318 17:56:31.25M 2015-11-12T17:57:05.898Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.956 33.482 1497.3325 17:56:31.45M 2015-11-12T17:57:06.098Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.956 33.482 1497.3325 17:56:31.65M 2015-11-12T17:57:06.303Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.957 33.483 1497.3328 17:56:31.85M 2015-11-12T17:57:06.503Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.957 33.483 1497.3328 17:56:32.07M 2015-11-12T17:57:06.708Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.958 33.484 1497.3331 17:56:32.27M 2015-11-12T17:57:06.908Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.958 33.484 1497.3333 17:56:32.47M 2015-11-12T17:57:07.113Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.959 33.485 1497.3339 17:56:32.67M 2015-11-12T17:57:07.318Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.960 33.486 1497.3340 17:56:32.86M 2015-11-12T17:57:07.518Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.960 33.487 1497.3344 17:56:33.08M 2015-11-12T17:57:07.723Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.960 33.486 1497.3334 17:56:33.28M 2015-11-12T17:57:07.943Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.959 33.486 1497.3319 17:56:33.48M 2015-11-12T17:57:08.128Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.959 33.486 1497.3307 17:56:33.70M 2015-11-12T17:57:08.333Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.958 33.485 1497.3297 17:56:33.88M 2015-11-12T17:57:08.533Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.958 33.485 1497.3275 17:56:34.10M 2015-11-12T17:57:08.738Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.958 33.485 1497.3274 17:56:34.30M 2015-11-12T17:57:08.938Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.959 33.487 1497.3284 17:56:34.50M 2015-11-12T17:57:09.143Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.962 33.490 1497.3319 17:56:34.70M 2015-11-12T17:57:09.348Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.957 33.485 1497.3250 17:56:34.90M 2015-11-12T17:57:09.548Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.959 33.486 1497.3284 17:56:35.11M 2015-11-12T17:57:09.753Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.959 33.487 1497.3293 17:56:35.31M 2015-11-12T17:57:09.958Z|I-OCEAN7-304-XXXX| 28.55 12.544 38.960 33.488 1497.3300 17:56:35.51M 2015-11-12T17:57:10.158Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.961 33.489 1497.3303 17:56:35.71M 2015-11-12T17:57:10.363Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.962 33.490 1497.3318 17:56:35.91M 2015-11-12T17:57:10.563Z|I-OCEAN7-304-XXXX| 28.55 12.544 38.963 33.491 1497.3333 17:56:36.13M 2015-11-12T17:57:10.768Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.964 33.492 1497.3342 17:56:36.33M 2015-11-12T17:57:10.973Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.965 33.492 1497.3351 17:56:36.53M 2015-11-12T17:57:11.173Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.964 33.491 1497.3350 17:56:36.73M 2015-11-12T17:57:11.378Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.964 33.491 1497.3352 17:56:36.92M 2015-11-12T17:57:11.578Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.963 33.490 1497.3356 17:56:37.14M 2015-11-12T17:57:11.783Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.964 33.491 1497.3374 17:56:37.34M 2015-11-12T17:57:11.983Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.964 33.490 1497.3374 17:56:37.54M 2015-11-12T17:57:12.188Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.964 33.490 1497.3374 17:56:37.74M 2015-11-12T17:57:12.408Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.964 33.490 1497.3373 17:56:37.94M 2015-11-12T17:57:12.593Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.962 33.488 1497.3350 17:56:38.17M 2015-11-12T17:57:12.798Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.962 33.488 1497.3342 17:56:38.36M 2015-11-12T17:57:12.998Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.964 33.489 1497.3365 17:56:38.56M 2015-11-12T17:57:13.204Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.964 33.490 1497.3378 17:56:38.75M 2015-11-12T17:57:13.408Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.965 33.490 1497.3387 17:56:38.95M 2015-11-12T17:57:13.608Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.966 33.491 1497.3396 17:56:39.17M 2015-11-12T17:57:13.813Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.967 33.492 1497.3406 17:56:39.37M 2015-11-12T17:57:14.013Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.967 33.493 1497.3420 17:56:39.57M 2015-11-12T17:57:14.223Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.968 33.493 1497.3427 17:56:39.77M 2015-11-12T17:57:14.423Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.960 33.486 1497.3326 17:56:39.97M 2015-11-12T17:57:14.628Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.958 33.484 1497.3297 17:56:40.19M 2015-11-12T17:57:14.828Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.940 33.467 1497.3099 17:56:40.39M 2015-11-12T17:57:15.033Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.939 33.465 1497.3077 17:56:40.59M 2015-11-12T17:57:15.233Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.937 33.463 1497.3060 17:56:40.79M 2015-11-12T17:57:15.438Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.933 33.460 1497.3019 17:56:41.00M 2015-11-12T17:57:15.638Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.933 33.460 1497.3011 17:56:41.20M 2015-11-12T17:57:15.843Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.934 33.461 1497.3016 17:56:41.40M 2015-11-12T17:57:16.048Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.935 33.463 1497.3026 17:56:41.60M 2015-11-12T17:57:16.248Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.937 33.464 1497.3049 17:56:41.80M 2015-11-12T17:57:16.453Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.952 33.479 1497.3219 17:56:42.02M 2015-11-12T17:57:16.658Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.939 33.467 1497.3079 17:56:42.22M 2015-11-12T17:57:16.873Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.947 33.474 1497.3176 17:56:42.42M 2015-11-12T17:57:17.063Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.948 33.475 1497.3187 17:56:42.63M 2015-11-12T17:57:17.268Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.949 33.476 1497.3206 17:56:42.81M 2015-11-12T17:57:17.468Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.960 33.487 1497.3350 17:56:43.03M 2015-11-12T17:57:17.668Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.962 33.488 1497.3376 17:56:43.23M 2015-11-12T17:57:17.873Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.963 33.489 1497.3396 17:56:43.43M 2015-11-12T17:57:18.078Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.963 33.488 1497.3403 17:56:43.63M 2015-11-12T17:57:18.278Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.956 33.482 1497.3336 17:56:43.83M 2015-11-12T17:57:18.485Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.961 33.486 1497.3408 17:56:44.05M 2015-11-12T17:57:18.688Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.962 33.486 1497.3425 17:56:44.25M 2015-11-12T17:57:18.888Z|I-OCEAN7-304-XXXX| 28.78 12.548 38.962 33.486 1497.3448 17:56:44.45M 2015-11-12T17:57:19.093Z|I-OCEAN7-304-XXXX| 28.79 12.548 38.952 33.476 1497.3342 17:56:44.65M 2015-11-12T17:57:19.293Z|I-OCEAN7-304-XXXX| 28.83 12.548 38.950 33.474 1497.3326 17:56:44.84M 2015-11-12T17:57:19.499Z|I-OCEAN7-304-XXXX| 28.83 12.548 38.948 33.472 1497.3302 17:56:45.06M 2015-11-12T17:57:19.703Z|I-OCEAN7-304-XXXX| 28.83 12.548 38.946 33.470 1497.3280 17:56:45.26M 2015-11-12T17:57:19.903Z|I-OCEAN7-304-XXXX| 28.81 12.548 38.926 33.451 1497.3054 17:56:45.46M 2015-11-12T17:57:20.108Z|I-OCEAN7-304-XXXX| 28.79 12.549 38.925 33.449 1497.3042 17:56:45.66M 2015-11-12T17:57:20.308Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.923 33.448 1497.3036 17:56:45.86M 2015-11-12T17:57:20.513Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.926 33.451 1497.3073 17:56:46.08M 2015-11-12T17:57:20.718Z|I-OCEAN7-304-XXXX| 28.75 12.549 38.928 33.452 1497.3091 17:56:46.28M 2015-11-12T17:57:20.918Z|I-OCEAN7-304-XXXX| 28.75 12.549 38.947 33.470 1497.3298 17:56:46.48M 2015-11-12T17:57:21.123Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.948 33.472 1497.3306 17:56:46.68M 2015-11-12T17:57:21.343Z|I-OCEAN7-304-XXXX| 28.73 12.549 38.950 33.474 1497.3319 17:56:46.88M 2015-11-12T17:57:21.528Z|I-OCEAN7-304-XXXX| 28.73 12.548 38.952 33.476 1497.3323 17:56:47.11M 2015-11-12T17:57:21.733Z|I-OCEAN7-304-XXXX| 28.73 12.548 38.966 33.490 1497.3480 17:56:47.29M 2015-11-12T17:57:21.933Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.966 33.491 1497.3475 17:56:47.49M 2015-11-12T17:57:22.138Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.965 33.490 1497.3457 17:56:47.69M 2015-11-12T17:57:22.343Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.965 33.489 1497.3446 17:56:47.89M 2015-11-12T17:57:22.543Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.964 33.488 1497.3431 17:56:48.11M 2015-11-12T17:57:22.748Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.956 33.481 1497.3344 17:56:48.31M 2015-11-12T17:57:22.948Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.958 33.483 1497.3354 17:56:48.51M 2015-11-12T17:57:23.153Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.957 33.482 1497.3337 17:56:48.70M 2015-11-12T17:57:23.353Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.957 33.482 1497.3318 17:56:48.90M 2015-11-12T17:57:23.559Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.956 33.482 1497.3302 17:56:49.12M 2015-11-12T17:57:23.763Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.956 33.482 1497.3290 17:56:49.32M 2015-11-12T17:57:23.963Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.956 33.482 1497.3285 17:56:49.52M 2015-11-12T17:57:24.168Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.956 33.482 1497.3274 17:56:49.72M 2015-11-12T17:57:24.368Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.952 33.479 1497.3226 17:56:49.92M 2015-11-12T17:57:24.573Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.952 33.478 1497.3224 17:56:50.14M 2015-11-12T17:57:24.773Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.952 33.478 1497.3223 17:56:50.34M 2015-11-12T17:57:24.978Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.952 33.478 1497.3224 17:56:50.54M 2015-11-12T17:57:25.183Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.952 33.478 1497.3218 17:56:50.74M 2015-11-12T17:57:25.383Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.951 33.478 1497.3206 17:56:50.93M 2015-11-12T17:57:25.594Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.950 33.476 1497.3191 17:56:51.15M 2015-11-12T17:57:25.809Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.941 33.468 1497.3080 17:56:51.35M 2015-11-12T17:57:25.999Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.939 33.466 1497.3073 17:56:51.57M 2015-11-12T17:57:26.199Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.958 33.484 1497.3270 17:56:51.75M 2015-11-12T17:57:26.398Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.964 33.490 1497.3329 17:56:51.95M 2015-11-12T17:57:26.604Z|I-OCEAN7-304-XXXX| 28.34 12.545 38.964 33.491 1497.3344 17:56:52.17M 2015-11-12T17:57:26.809Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.965 33.491 1497.3358 17:56:52.37M 2015-11-12T17:57:27.009Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.965 33.491 1497.3367 17:56:52.57M 2015-11-12T17:57:27.214Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.965 33.490 1497.3374 17:56:52.76M 2015-11-12T17:57:27.419Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.964 33.490 1497.3369 17:56:52.96M 2015-11-12T17:57:27.619Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.962 33.487 1497.3345 17:56:53.18M 2015-11-12T17:57:27.824Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.962 33.487 1497.3346 17:56:53.38M 2015-11-12T17:57:28.024Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.961 33.486 1497.3348 17:56:53.58M 2015-11-12T17:57:28.229Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.960 33.485 1497.3344 17:56:53.78M 2015-11-12T17:57:28.434Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.958 33.483 1497.3328 17:56:54.00M 2015-11-12T17:57:28.634Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.958 33.483 1497.3326 17:56:54.20M 2015-11-12T17:57:28.839Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.958 33.483 1497.3333 17:56:54.39M 2015-11-12T17:57:29.039Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.958 33.483 1497.3339 17:56:54.60M 2015-11-12T17:57:29.244Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.955 33.480 1497.3315 17:56:54.79M 2015-11-12T17:57:29.449Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.954 33.479 1497.3306 17:56:55.01M 2015-11-12T17:57:29.650Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.954 33.479 1497.3302 17:56:55.21M 2015-11-12T17:57:29.854Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.958 33.483 1497.3348 17:56:55.41M 2015-11-12T17:57:30.054Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.958 33.483 1497.3345 17:56:55.61M 2015-11-12T17:57:30.274Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.958 33.483 1497.3344 17:56:55.81M 2015-11-12T17:57:30.464Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.958 33.483 1497.3341 17:56:56.04M 2015-11-12T17:57:30.664Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.950 33.475 1497.3256 17:56:56.23M 2015-11-12T17:57:30.869Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.949 33.474 1497.3251 17:56:56.42M 2015-11-12T17:57:31.069Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.952 33.478 1497.3284 17:56:56.63M 2015-11-12T17:57:31.274Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.953 33.478 1497.3286 17:56:56.82M 2015-11-12T17:57:31.479Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.953 33.479 1497.3302 17:56:57.05M 2015-11-12T17:57:31.679Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.961 33.486 1497.3385 17:56:57.24M 2015-11-12T17:57:31.884Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.961 33.486 1497.3390 17:56:57.44M 2015-11-12T17:57:32.089Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.961 33.486 1497.3396 17:56:57.64M 2015-11-12T17:57:32.289Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.956 33.481 1497.3344 17:56:57.84M 2015-11-12T17:57:32.494Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.955 33.481 1497.3335 17:56:58.06M 2015-11-12T17:57:32.694Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.955 33.480 1497.3325 17:56:58.26M 2015-11-12T17:57:32.899Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.946 33.472 1497.3230 17:56:58.45M 2015-11-12T17:57:33.099Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.946 33.472 1497.3239 17:56:58.66M 2015-11-12T17:57:33.304Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.946 33.471 1497.3240 17:56:58.85M 2015-11-12T17:57:33.509Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.946 33.472 1497.3241 17:56:59.07M 2015-11-12T17:57:33.709Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.960 33.485 1497.3394 17:56:59.27M 2015-11-12T17:57:33.914Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.963 33.488 1497.3413 17:56:59.47M 2015-11-12T17:57:34.114Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.964 33.489 1497.3433 17:56:59.67M 2015-11-12T17:57:34.319Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.966 33.490 1497.3452 17:56:59.87M 2015-11-12T17:57:34.524Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.967 33.492 1497.3474 17:57:00.09M 2015-11-12T17:57:34.744Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.968 33.492 1497.3490 17:57:00.29M 2015-11-12T17:57:34.929Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.973 33.498 1497.3549 17:57:00.50M 2015-11-12T17:57:35.134Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.974 33.499 1497.3552 17:57:00.68M 2015-11-12T17:57:35.334Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.975 33.499 1497.3557 17:57:00.88M 2015-11-12T17:57:35.539Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.976 33.500 1497.3564 17:57:01.10M 2015-11-12T17:57:35.739Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.977 33.501 1497.3575 17:57:01.30M 2015-11-12T17:57:35.944Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.978 33.502 1497.3580 17:57:01.50M 2015-11-12T17:57:36.144Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.978 33.502 1497.3585 17:57:01.70M 2015-11-12T17:57:36.354Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.979 33.503 1497.3593 17:57:01.90M 2015-11-12T17:57:36.554Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.969 33.493 1497.3472 17:57:02.12M 2015-11-12T17:57:36.759Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.948 33.474 1497.3237 17:57:02.32M 2015-11-12T17:57:36.959Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.910 33.436 1497.2847 17:57:02.52M 2015-11-12T17:57:37.164Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.881 33.409 1497.2487 17:57:02.72M 2015-11-12T17:57:37.364Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.887 33.415 1497.2546 17:57:02.91M 2015-11-12T17:57:37.569Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.901 33.428 1497.2704 17:57:03.13M 2015-11-12T17:57:37.769Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.903 33.430 1497.2715 17:57:03.33M 2015-11-12T17:57:37.974Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.904 33.432 1497.2736 17:57:03.53M 2015-11-12T17:57:38.179Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.907 33.434 1497.2755 17:57:03.73M 2015-11-12T17:57:38.374Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.909 33.436 1497.2775 17:57:03.93M 2015-11-12T17:57:38.584Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.911 33.438 1497.2795 17:57:04.14M 2015-11-12T17:57:38.794Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.913 33.440 1497.2816 17:57:04.35M 2015-11-12T17:57:38.989Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.913 33.440 1497.2826 17:57:04.54M 2015-11-12T17:57:39.209Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.885 33.413 1497.2496 17:57:04.74M 2015-11-12T17:57:39.395Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.885 33.412 1497.2506 17:57:04.96M 2015-11-12T17:57:39.599Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.885 33.413 1497.2509 17:57:05.16M 2015-11-12T17:57:39.799Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.884 33.412 1497.2506 17:57:05.36M 2015-11-12T17:57:40.004Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.893 33.420 1497.2596 17:57:05.56M 2015-11-12T17:57:40.210Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.894 33.421 1497.2601 17:57:05.76M 2015-11-12T17:57:40.409Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.893 33.421 1497.2599 17:57:05.96M 2015-11-12T17:57:40.614Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.880 33.408 1497.2445 17:57:06.18M 2015-11-12T17:57:40.814Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.865 33.393 1497.2277 17:57:06.38M 2015-11-12T17:57:41.019Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.850 33.379 1497.2117 17:57:06.57M 2015-11-12T17:57:41.224Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.822 33.352 1497.1807 17:57:06.78M 2015-11-12T17:57:41.425Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.791 33.322 1497.1444 17:57:07.00M 2015-11-12T17:57:41.629Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.791 33.322 1497.1436 17:57:07.19M 2015-11-12T17:57:41.829Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.797 33.329 1497.1510 17:57:07.39M 2015-11-12T17:57:42.034Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.813 33.344 1497.1687 17:57:07.59M 2015-11-12T17:57:42.234Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.814 33.345 1497.1697 17:57:07.79M 2015-11-12T17:57:42.439Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.832 33.361 1497.1893 17:57:08.01M 2015-11-12T17:57:42.644Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.833 33.363 1497.1904 17:57:08.21M 2015-11-12T17:57:42.844Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.835 33.365 1497.1913 17:57:08.41M 2015-11-12T17:57:43.049Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.834 33.364 1497.1893 17:57:08.60M 2015-11-12T17:57:43.254Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.832 33.363 1497.1874 17:57:08.80M 2015-11-12T17:57:43.454Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.831 33.362 1497.1860 17:57:09.02M 2015-11-12T17:57:43.674Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.829 33.360 1497.1835 17:57:09.22M 2015-11-12T17:57:43.859Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.827 33.358 1497.1812 17:57:09.44M 2015-11-12T17:57:44.064Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.808 33.340 1497.1586 17:57:09.62M 2015-11-12T17:57:44.269Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.806 33.338 1497.1554 17:57:09.82M 2015-11-12T17:57:44.469Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.804 33.336 1497.1537 17:57:10.04M 2015-11-12T17:57:44.674Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.801 33.334 1497.1506 17:57:10.24M 2015-11-12T17:57:44.874Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.780 33.314 1497.1268 17:57:10.44M 2015-11-12T17:57:45.079Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.778 33.311 1497.1246 17:57:10.63M 2015-11-12T17:57:45.284Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.770 33.304 1497.1173 17:57:10.83M 2015-11-12T17:57:45.489Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.783 33.316 1497.1320 17:57:11.05M 2015-11-12T17:57:45.689Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.800 33.332 1497.1514 17:57:11.25M 2015-11-12T17:57:45.894Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.815 33.347 1497.1699 17:57:11.45M 2015-11-12T17:57:46.094Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.845 33.376 1497.2051 17:57:11.65M 2015-11-12T17:57:46.294Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.845 33.376 1497.2063 17:57:11.85M 2015-11-12T17:57:46.505Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.845 33.375 1497.2061 17:57:12.06M 2015-11-12T17:57:46.705Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.847 33.377 1497.2098 17:57:12.27M 2015-11-12T17:57:46.904Z|I-OCEAN7-304-XXXX| 28.78 12.547 38.848 33.377 1497.2123 17:57:12.46M 2015-11-12T17:57:47.110Z|I-OCEAN7-304-XXXX| 28.79 12.547 38.848 33.377 1497.2134 17:57:12.66M 2015-11-12T17:57:47.314Z|I-OCEAN7-304-XXXX| 28.86 12.547 38.848 33.378 1497.2145 17:57:12.86M 2015-11-12T17:57:47.514Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.855 33.384 1497.2238 17:57:13.08M 2015-11-12T17:57:47.719Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.855 33.384 1497.2245 17:57:13.28M 2015-11-12T17:57:47.920Z|I-OCEAN7-304-XXXX| 28.97 12.548 38.856 33.384 1497.2258 17:57:13.48M 2015-11-12T17:57:48.140Z|I-OCEAN7-304-XXXX| 28.97 12.547 38.856 33.384 1497.2260 17:57:13.68M 2015-11-12T17:57:48.329Z|I-OCEAN7-304-XXXX| 28.99 12.547 38.856 33.385 1497.2255 17:57:13.89M 2015-11-12T17:57:48.530Z|I-OCEAN7-304-XXXX| 29.01 12.547 38.861 33.389 1497.2313 17:57:14.10M 2015-11-12T17:57:48.734Z|I-OCEAN7-304-XXXX| 28.98 12.547 38.862 33.390 1497.2323 17:57:14.30M 2015-11-12T17:57:48.934Z|I-OCEAN7-304-XXXX| 28.98 12.548 38.899 33.425 1497.2751 17:57:14.50M 2015-11-12T17:57:49.139Z|I-OCEAN7-304-XXXX| 28.98 12.548 38.905 33.431 1497.2820 17:57:14.69M 2015-11-12T17:57:49.345Z|I-OCEAN7-304-XXXX| 28.98 12.548 38.905 33.432 1497.2826 17:57:14.89M 2015-11-12T17:57:49.545Z|I-OCEAN7-304-XXXX| 28.95 12.547 38.906 33.433 1497.2827 17:57:15.11M 2015-11-12T17:57:49.750Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.900 33.427 1497.2742 17:57:15.31M 2015-11-12T17:57:49.954Z|I-OCEAN7-304-XXXX| 28.79 12.547 38.867 33.395 1497.2352 17:57:15.51M 2015-11-12T17:57:50.155Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.866 33.395 1497.2339 17:57:15.71M 2015-11-12T17:57:50.369Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.867 33.395 1497.2335 17:57:15.91M 2015-11-12T17:57:50.565Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.898 33.425 1497.2672 17:57:16.13M 2015-11-12T17:57:50.765Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.922 33.448 1497.2931 17:57:16.33M 2015-11-12T17:57:50.970Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.922 33.449 1497.2930 17:57:16.53M 2015-11-12T17:57:51.170Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.923 33.450 1497.2925 17:57:16.72M 2015-11-12T17:57:51.375Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.923 33.450 1497.2916 17:57:16.92M 2015-11-12T17:57:51.580Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.914 33.441 1497.2804 17:57:17.14M 2015-11-12T17:57:51.780Z|I-OCEAN7-304-XXXX| 28.28 12.547 38.900 33.428 1497.2625 17:57:17.34M 2015-11-12T17:57:51.985Z|I-OCEAN7-304-XXXX| 28.19 12.546 38.871 33.400 1497.2284 17:57:17.54M 2015-11-12T17:57:52.185Z|I-OCEAN7-304-XXXX| 28.18 12.547 38.845 33.376 1497.1990 17:57:17.74M 2015-11-12T17:57:52.390Z|I-OCEAN7-304-XXXX| 28.18 12.547 38.846 33.376 1497.1997 17:57:17.94M 2015-11-12T17:57:52.610Z|I-OCEAN7-304-XXXX| 28.15 12.547 38.880 33.409 1497.2389 17:57:18.16M 2015-11-12T17:57:52.795Z|I-OCEAN7-304-XXXX| 28.13 12.547 38.881 33.409 1497.2399 17:57:18.37M 2015-11-12T17:57:53.000Z|I-OCEAN7-304-XXXX| 28.15 12.547 38.882 33.411 1497.2411 17:57:18.55M 2015-11-12T17:57:53.200Z|I-OCEAN7-304-XXXX| 28.15 12.547 38.899 33.427 1497.2605 17:57:18.75M 2015-11-12T17:57:53.405Z|I-OCEAN7-304-XXXX| 28.18 12.547 38.919 33.446 1497.2836 17:57:18.95M 2015-11-12T17:57:53.605Z|I-OCEAN7-304-XXXX| 28.18 12.547 38.920 33.447 1497.2852 17:57:19.17M 2015-11-12T17:57:53.810Z|I-OCEAN7-304-XXXX| 28.18 12.547 38.921 33.448 1497.2870 17:57:19.37M 2015-11-12T17:57:54.015Z|I-OCEAN7-304-XXXX| 28.22 12.547 38.922 33.449 1497.2897 17:57:19.57M 2015-11-12T17:57:54.220Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.938 33.463 1497.3088 17:57:19.77M 2015-11-12T17:57:54.420Z|I-OCEAN7-304-XXXX| 28.30 12.548 38.940 33.465 1497.3116 17:57:19.97M 2015-11-12T17:57:54.620Z|I-OCEAN7-304-XXXX| 28.33 12.548 38.941 33.466 1497.3138 17:57:20.19M 2015-11-12T17:57:54.825Z|I-OCEAN7-304-XXXX| 28.36 12.548 38.943 33.468 1497.3169 17:57:20.38M 2015-11-12T17:57:55.030Z|I-OCEAN7-304-XXXX| 28.36 12.548 38.946 33.470 1497.3201 17:57:20.59M 2015-11-12T17:57:55.230Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.948 33.472 1497.3240 17:57:20.78M 2015-11-12T17:57:55.445Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.950 33.474 1497.3284 17:57:21.00M 2015-11-12T17:57:55.640Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.939 33.462 1497.3163 17:57:21.20M 2015-11-12T17:57:55.845Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.938 33.462 1497.3168 17:57:21.40M 2015-11-12T17:57:56.045Z|I-OCEAN7-304-XXXX| 28.59 12.550 38.929 33.453 1497.3082 17:57:21.60M 2015-11-12T17:57:56.245Z|I-OCEAN7-304-XXXX| 28.59 12.550 38.927 33.451 1497.3065 17:57:21.80M 2015-11-12T17:57:56.450Z|I-OCEAN7-304-XXXX| 28.65 12.550 38.925 33.449 1497.3053 17:57:22.02M 2015-11-12T17:57:56.655Z|I-OCEAN7-304-XXXX| 28.69 12.550 38.908 33.432 1497.2860 17:57:22.22M 2015-11-12T17:57:56.855Z|I-OCEAN7-304-XXXX| 28.75 12.550 38.905 33.430 1497.2844 17:57:22.42M 2015-11-12T17:57:57.075Z|I-OCEAN7-304-XXXX| 28.73 12.550 38.907 33.431 1497.2849 17:57:22.61M 2015-11-12T17:57:57.261Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.908 33.433 1497.2864 17:57:22.83M 2015-11-12T17:57:57.485Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.910 33.435 1497.2883 17:57:23.03M 2015-11-12T17:57:57.683Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.912 33.437 1497.2909 17:57:23.23M 2015-11-12T17:57:57.870Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.914 33.438 1497.2928 17:57:23.43M 2015-11-12T17:57:58.075Z|I-OCEAN7-304-XXXX| 28.74 12.550 38.914 33.439 1497.2933 17:57:23.63M 2015-11-12T17:57:58.280Z|I-OCEAN7-304-XXXX| 28.80 12.549 38.914 33.439 1497.2937 17:57:23.83M 2015-11-12T17:57:58.480Z|I-OCEAN7-304-XXXX| 28.76 12.549 38.903 33.428 1497.2802 17:57:24.05M 2015-11-12T17:57:58.680Z|I-OCEAN7-304-XXXX| 28.76 12.549 38.903 33.428 1497.2794 17:57:24.25M 2015-11-12T17:57:58.885Z|I-OCEAN7-304-XXXX| 28.76 12.549 38.902 33.427 1497.2784 17:57:24.44M 2015-11-12T17:57:59.090Z|I-OCEAN7-304-XXXX| 28.76 12.549 38.901 33.426 1497.2780 17:57:24.64M 2015-11-12T17:57:59.290Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.903 33.428 1497.2793 17:57:24.84M 2015-11-12T17:57:59.495Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.904 33.429 1497.2800 17:57:25.06M 2015-11-12T17:57:59.695Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.905 33.430 1497.2806 17:57:25.26M 2015-11-12T17:57:59.919Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.905 33.431 1497.2799 17:57:25.46M 2015-11-12T17:58:00.105Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.906 33.432 1497.2815 17:57:25.66M 2015-11-12T17:58:00.305Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.907 33.432 1497.2820 17:57:25.86M 2015-11-12T17:58:00.510Z|I-OCEAN7-304-XXXX| 28.44 12.550 38.907 33.431 1497.2810 17:57:26.08M 2015-11-12T17:58:00.715Z|I-OCEAN7-304-XXXX| 28.41 12.550 38.907 33.431 1497.2815 17:57:26.28M 2015-11-12T17:58:00.915Z|I-OCEAN7-304-XXXX| 28.39 12.550 38.907 33.432 1497.2819 17:57:26.48M 2015-11-12T17:58:01.120Z|I-OCEAN7-304-XXXX| 28.34 12.550 38.907 33.431 1497.2805 17:57:26.67M 2015-11-12T17:58:01.320Z|I-OCEAN7-304-XXXX| 28.30 12.550 38.932 33.455 1497.3082 17:57:26.87M 2015-11-12T17:58:01.540Z|I-OCEAN7-304-XXXX| 28.30 12.550 38.932 33.455 1497.3082 17:57:27.09M 2015-11-12T17:58:01.730Z|I-OCEAN7-304-XXXX| 28.25 12.550 38.932 33.456 1497.3064 17:57:27.31M 2015-11-12T17:58:01.935Z|I-OCEAN7-304-XXXX| 28.25 12.549 38.926 33.451 1497.2986 17:57:27.49M 2015-11-12T17:58:02.135Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.900 33.426 1497.2675 17:57:27.69M 2015-11-12T17:58:02.335Z|I-OCEAN7-304-XXXX| 28.22 12.549 38.900 33.425 1497.2666 17:57:27.89M 2015-11-12T17:58:02.540Z|I-OCEAN7-304-XXXX| 28.22 12.549 38.889 33.415 1497.2542 17:57:28.11M 2015-11-12T17:58:02.740Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.873 33.400 1497.2369 17:57:28.31M 2015-11-12T17:58:02.945Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.873 33.400 1497.2372 17:57:28.50M 2015-11-12T17:58:03.150Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.873 33.399 1497.2382 17:57:28.70M 2015-11-12T17:58:03.355Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.873 33.400 1497.2390 17:57:28.90M 2015-11-12T17:58:03.555Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.891 33.417 1497.2594 17:57:29.12M 2015-11-12T17:58:03.760Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.913 33.438 1497.2850 17:57:29.32M 2015-11-12T17:58:03.965Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.914 33.440 1497.2830 17:57:29.52M 2015-11-12T17:58:04.165Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.909 33.435 1497.2776 17:57:29.72M 2015-11-12T17:58:04.370Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.890 33.417 1497.2555 17:57:29.92M 2015-11-12T17:58:04.571Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.888 33.416 1497.2545 17:57:30.14M 2015-11-12T17:58:04.771Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.886 33.414 1497.2524 17:57:30.34M 2015-11-12T17:58:04.975Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.885 33.413 1497.2523 17:57:30.53M 2015-11-12T17:58:05.180Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.884 33.412 1497.2513 17:57:30.73M 2015-11-12T17:58:05.385Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.883 33.410 1497.2507 17:57:30.93M 2015-11-12T17:58:05.585Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.882 33.410 1497.2512 17:57:31.15M 2015-11-12T17:58:05.790Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.882 33.409 1497.2532 17:57:31.35M 2015-11-12T17:58:06.010Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.883 33.409 1497.2559 17:57:31.55M 2015-11-12T17:58:06.195Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.884 33.410 1497.2579 17:57:31.76M 2015-11-12T17:58:06.400Z|I-OCEAN7-304-XXXX| 28.80 12.549 38.862 33.389 1497.2335 17:57:31.95M 2015-11-12T17:58:06.605Z|I-OCEAN7-304-XXXX| 28.88 12.549 38.838 33.366 1497.2085 17:57:32.17M 2015-11-12T17:58:06.805Z|I-OCEAN7-304-XXXX| 28.90 12.552 38.867 33.391 1497.2469 17:57:32.37M 2015-11-12T17:58:07.005Z|I-OCEAN7-304-XXXX| 28.87 12.551 38.867 33.392 1497.2465 17:57:32.57M 2015-11-12T17:58:07.210Z|I-OCEAN7-304-XXXX| 28.88 12.551 38.868 33.393 1497.2471 17:57:32.76M 2015-11-12T17:58:07.415Z|I-OCEAN7-304-XXXX| 28.88 12.551 38.869 33.394 1497.2472 17:57:32.96M 2015-11-12T17:58:07.615Z|I-OCEAN7-304-XXXX| 28.84 12.551 38.882 33.407 1497.2615 17:57:33.18M 2015-11-12T17:58:07.820Z|I-OCEAN7-304-XXXX| 28.80 12.551 38.914 33.437 1497.2966 17:57:33.38M 2015-11-12T17:58:08.020Z|I-OCEAN7-304-XXXX| 28.76 12.551 38.914 33.437 1497.2958 17:57:33.58M 2015-11-12T17:58:08.225Z|I-OCEAN7-304-XXXX| 28.75 12.551 38.913 33.436 1497.2957 17:57:33.78M 2015-11-12T17:58:08.430Z|I-OCEAN7-304-XXXX| 28.71 12.551 38.875 33.400 1497.2510 17:57:34.00M 2015-11-12T17:58:08.630Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.874 33.399 1497.2489 17:57:34.20M 2015-11-12T17:58:08.835Z|I-OCEAN7-304-XXXX| 28.65 12.550 38.873 33.399 1497.2467 17:57:34.39M 2015-11-12T17:58:09.035Z|I-OCEAN7-304-XXXX| 28.54 12.550 38.872 33.398 1497.2437 17:57:34.60M 2015-11-12T17:58:09.240Z|I-OCEAN7-304-XXXX| 28.53 12.550 38.871 33.397 1497.2419 17:57:34.79M 2015-11-12T17:58:09.445Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.871 33.397 1497.2401 17:57:35.01M 2015-11-12T17:58:09.645Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.891 33.417 1497.2632 17:57:35.21M 2015-11-12T17:58:09.851Z|I-OCEAN7-304-XXXX| 28.36 12.550 38.891 33.417 1497.2612 17:57:35.41M 2015-11-12T17:58:10.055Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.890 33.416 1497.2587 17:57:35.61M 2015-11-12T17:58:10.255Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.878 33.404 1497.2424 17:57:35.81M 2015-11-12T17:58:10.475Z|I-OCEAN7-304-XXXX| 28.22 12.549 38.862 33.389 1497.2231 17:57:36.03M 2015-11-12T17:58:10.661Z|I-OCEAN7-304-XXXX| 28.21 12.548 38.860 33.388 1497.2208 17:57:36.24M 2015-11-12T17:58:10.865Z|I-OCEAN7-304-XXXX| 28.17 12.548 38.859 33.388 1497.2189 17:57:36.42M 2015-11-12T17:58:11.070Z|I-OCEAN7-304-XXXX| 28.16 12.548 38.859 33.387 1497.2184 17:57:36.62M 2015-11-12T17:58:11.265Z|I-OCEAN7-304-XXXX| 28.12 12.548 38.859 33.387 1497.2173 17:57:36.82M 2015-11-12T17:58:11.475Z|I-OCEAN7-304-XXXX| 28.15 12.548 38.858 33.387 1497.2172 17:57:37.04M 2015-11-12T17:58:11.675Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.866 33.393 1497.2251 17:57:37.24M 2015-11-12T17:58:11.881Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.867 33.394 1497.2267 17:57:37.44M 2015-11-12T17:58:12.081Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.868 33.396 1497.2283 17:57:37.64M 2015-11-12T17:58:12.286Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.869 33.397 1497.2292 17:57:37.84M 2015-11-12T17:58:12.491Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.877 33.405 1497.2377 17:57:38.05M 2015-11-12T17:58:12.691Z|I-OCEAN7-304-XXXX| 28.17 12.548 38.889 33.417 1497.2516 17:57:38.26M 2015-11-12T17:58:12.895Z|I-OCEAN7-304-XXXX| 28.17 12.548 38.888 33.416 1497.2505 17:57:38.46M 2015-11-12T17:58:13.101Z|I-OCEAN7-304-XXXX| 28.20 12.548 38.887 33.414 1497.2502 17:57:38.65M 2015-11-12T17:58:13.301Z|I-OCEAN7-304-XXXX| 28.25 12.548 38.886 33.413 1497.2511 17:57:38.85M 2015-11-12T17:58:13.501Z|I-OCEAN7-304-XXXX| 28.29 12.549 38.886 33.412 1497.2515 17:57:39.07M 2015-11-12T17:58:13.705Z|I-OCEAN7-304-XXXX| 28.34 12.549 38.886 33.412 1497.2526 17:57:39.27M 2015-11-12T17:58:13.910Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.886 33.413 1497.2538 17:57:39.47M 2015-11-12T17:58:14.116Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.889 33.416 1497.2578 17:57:39.67M 2015-11-12T17:58:14.316Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.890 33.416 1497.2598 17:57:39.87M 2015-11-12T17:58:14.516Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.882 33.409 1497.2507 17:57:40.09M 2015-11-12T17:58:14.726Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.881 33.407 1497.2506 17:57:40.28M 2015-11-12T17:58:14.941Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.880 33.406 1497.2506 17:57:40.49M 2015-11-12T17:58:15.131Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.880 33.406 1497.2513 17:57:40.70M 2015-11-12T17:58:15.336Z|I-OCEAN7-304-XXXX| 28.65 12.550 38.879 33.405 1497.2524 17:57:40.88M 2015-11-12T17:58:15.531Z|I-OCEAN7-304-XXXX| 28.69 12.550 38.906 33.430 1497.2843 17:57:41.10M 2015-11-12T17:58:15.741Z|I-OCEAN7-304-XXXX| 28.76 12.550 38.906 33.430 1497.2860 17:57:41.30M 2015-11-12T17:58:15.941Z|I-OCEAN7-304-XXXX| 28.79 12.551 38.906 33.429 1497.2872 17:57:41.50M 2015-11-12T17:58:16.146Z|I-OCEAN7-304-XXXX| 28.79 12.551 38.916 33.439 1497.2998 17:57:41.70M 2015-11-12T17:58:16.346Z|I-OCEAN7-304-XXXX| 28.84 12.551 38.917 33.440 1497.3024 17:57:41.90M 2015-11-12T17:58:16.551Z|I-OCEAN7-304-XXXX| 28.82 12.551 38.918 33.441 1497.3031 17:57:42.12M 2015-11-12T17:58:16.751Z|I-OCEAN7-304-XXXX| 28.85 12.551 38.919 33.442 1497.3052 17:57:42.32M 2015-11-12T17:58:16.956Z|I-OCEAN7-304-XXXX| 28.85 12.552 38.920 33.442 1497.3065 17:57:42.51M 2015-11-12T17:58:17.161Z|I-OCEAN7-304-XXXX| 28.85 12.552 38.921 33.443 1497.3076 17:57:42.71M 2015-11-12T17:58:17.361Z|I-OCEAN7-304-XXXX| 28.86 12.552 38.922 33.444 1497.3093 17:57:42.91M 2015-11-12T17:58:17.566Z|I-OCEAN7-304-XXXX| 28.87 12.552 38.923 33.445 1497.3108 17:57:43.13M 2015-11-12T17:58:17.771Z|I-OCEAN7-304-XXXX| 28.85 12.552 38.923 33.446 1497.3103 17:57:43.33M 2015-11-12T17:58:17.971Z|I-OCEAN7-304-XXXX| 28.81 12.551 38.918 33.441 1497.3033 17:57:43.53M 2015-11-12T17:58:18.176Z|I-OCEAN7-304-XXXX| 28.80 12.551 38.918 33.441 1497.3030 17:57:43.73M 2015-11-12T17:58:18.381Z|I-OCEAN7-304-XXXX| 28.80 12.551 38.908 33.431 1497.2916 17:57:43.93M 2015-11-12T17:58:18.581Z|I-OCEAN7-304-XXXX| 28.77 12.551 38.878 33.402 1497.2567 17:57:44.15M 2015-11-12T17:58:18.781Z|I-OCEAN7-304-XXXX| 28.74 12.551 38.872 33.397 1497.2490 17:57:44.35M 2015-11-12T17:58:18.986Z|I-OCEAN7-304-XXXX| 28.69 12.551 38.871 33.396 1497.2458 17:57:44.54M 2015-11-12T17:58:19.191Z|I-OCEAN7-304-XXXX| 28.67 12.550 38.892 33.417 1497.2686 17:57:44.74M 2015-11-12T17:58:19.411Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.892 33.417 1497.2670 17:57:44.94M 2015-11-12T17:58:19.596Z|I-OCEAN7-304-XXXX| 28.60 12.550 38.892 33.417 1497.2657 17:57:45.18M 2015-11-12T17:58:19.796Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.891 33.417 1497.2638 17:57:45.36M 2015-11-12T17:58:20.001Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.892 33.417 1497.2635 17:57:45.56M 2015-11-12T17:58:20.206Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.892 33.418 1497.2632 17:57:45.76M 2015-11-12T17:58:20.406Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.893 33.419 1497.2629 17:57:45.96M 2015-11-12T17:58:20.611Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.894 33.419 1497.2643 17:57:46.18M 2015-11-12T17:58:20.811Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.895 33.421 1497.2656 17:57:46.38M 2015-11-12T17:58:21.016Z|I-OCEAN7-304-XXXX| 28.42 12.550 38.896 33.421 1497.2677 17:57:46.57M 2015-11-12T17:58:21.216Z|I-OCEAN7-304-XXXX| 28.42 12.550 38.897 33.422 1497.2686 17:57:46.77M 2015-11-12T17:58:21.426Z|I-OCEAN7-304-XXXX| 28.42 12.550 38.898 33.423 1497.2700 17:57:46.97M 2015-11-12T17:58:21.626Z|I-OCEAN7-304-XXXX| 28.40 12.550 38.900 33.425 1497.2715 17:57:47.19M 2015-11-12T17:58:21.831Z|I-OCEAN7-304-XXXX| 28.40 12.550 38.919 33.443 1497.2936 17:57:47.39M 2015-11-12T17:58:22.031Z|I-OCEAN7-304-XXXX| 28.47 12.550 38.920 33.444 1497.2959 17:57:47.59M 2015-11-12T17:58:22.236Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.904 33.429 1497.2776 17:57:47.79M 2015-11-12T17:58:22.436Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.886 33.412 1497.2572 17:57:48.01M 2015-11-12T17:58:22.641Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.885 33.410 1497.2563 17:57:48.20M 2015-11-12T17:58:22.852Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.872 33.398 1497.2416 17:57:48.40M 2015-11-12T17:58:23.046Z|I-OCEAN7-304-XXXX| 28.44 12.550 38.871 33.397 1497.2406 17:57:48.60M 2015-11-12T17:58:23.247Z|I-OCEAN7-304-XXXX| 28.48 12.550 38.871 33.396 1497.2410 17:57:48.80M 2015-11-12T17:58:23.451Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.870 33.396 1497.2405 17:57:49.02M 2015-11-12T17:58:23.656Z|I-OCEAN7-304-XXXX| 28.43 12.551 38.878 33.404 1497.2500 17:57:49.22M 2015-11-12T17:58:23.871Z|I-OCEAN7-304-XXXX| 28.43 12.551 38.879 33.404 1497.2516 17:57:49.42M 2015-11-12T17:58:24.061Z|I-OCEAN7-304-XXXX| 28.43 12.551 38.879 33.404 1497.2515 17:57:49.63M 2015-11-12T17:58:24.266Z|I-OCEAN7-304-XXXX| 28.43 12.551 38.879 33.405 1497.2512 17:57:49.82M 2015-11-12T17:58:24.471Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.883 33.408 1497.2544 17:57:50.04M 2015-11-12T17:58:24.671Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.883 33.408 1497.2550 17:57:50.24M 2015-11-12T17:58:24.871Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.883 33.408 1497.2549 17:57:50.43M 2015-11-12T17:58:25.076Z|I-OCEAN7-304-XXXX| 28.47 12.551 38.883 33.408 1497.2557 17:57:50.63M 2015-11-12T17:58:25.281Z|I-OCEAN7-304-XXXX| 28.49 12.551 38.895 33.419 1497.2706 17:57:50.83M 2015-11-12T17:58:25.481Z|I-OCEAN7-304-XXXX| 28.50 12.551 38.910 33.433 1497.2886 17:57:51.05M 2015-11-12T17:58:25.686Z|I-OCEAN7-304-XXXX| 28.50 12.551 38.911 33.434 1497.2900 17:57:51.25M 2015-11-12T17:58:25.891Z|I-OCEAN7-304-XXXX| 28.49 12.551 38.912 33.435 1497.2911 17:57:51.45M 2015-11-12T17:58:26.091Z|I-OCEAN7-304-XXXX| 28.47 12.552 38.908 33.431 1497.2867 17:57:51.65M 2015-11-12T17:58:26.296Z|I-OCEAN7-304-XXXX| 28.46 12.552 38.906 33.429 1497.2849 17:57:51.85M 2015-11-12T17:58:26.501Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.905 33.428 1497.2838 17:57:52.07M 2015-11-12T17:58:26.697Z|I-OCEAN7-304-XXXX| 28.54 12.551 38.904 33.427 1497.2819 17:57:52.27M 2015-11-12T17:58:26.901Z|I-OCEAN7-304-XXXX| 28.52 12.551 38.902 33.426 1497.2784 17:57:52.46M 2015-11-12T17:58:27.111Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.900 33.425 1497.2756 17:57:52.66M 2015-11-12T17:58:27.312Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.929 33.452 1497.3079 17:57:52.86M 2015-11-12T17:58:27.516Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.939 33.462 1497.3198 17:57:53.08M 2015-11-12T17:58:27.716Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.954 33.476 1497.3370 17:57:53.28M 2015-11-12T17:58:27.921Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.951 33.474 1497.3339 17:57:53.48M 2015-11-12T17:58:28.125Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.923 33.447 1497.3011 17:57:53.68M 2015-11-12T17:58:28.341Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.922 33.447 1497.3005 17:57:53.88M 2015-11-12T17:58:28.526Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.921 33.446 1497.2988 17:57:54.11M 2015-11-12T17:58:28.757Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.921 33.446 1497.2976 17:57:54.29M 2015-11-12T17:58:28.931Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.920 33.445 1497.2979 17:57:54.49M 2015-11-12T17:58:29.136Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.919 33.444 1497.2970 17:57:54.69M 2015-11-12T17:58:29.341Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.887 33.413 1497.2604 17:57:54.89M 2015-11-12T17:58:29.541Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.887 33.412 1497.2609 17:57:55.11M 2015-11-12T17:58:29.746Z|I-OCEAN7-304-XXXX| 28.70 12.550 38.886 33.411 1497.2609 17:57:55.31M 2015-11-12T17:58:29.946Z|I-OCEAN7-304-XXXX| 28.69 12.550 38.885 33.410 1497.2601 17:57:55.51M 2015-11-12T17:58:30.152Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.883 33.408 1497.2588 17:57:55.71M 2015-11-12T17:58:30.351Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.882 33.406 1497.2577 17:57:55.91M 2015-11-12T17:58:30.556Z|I-OCEAN7-304-XXXX| 28.68 12.551 38.881 33.406 1497.2567 17:57:56.12M 2015-11-12T17:58:30.761Z|I-OCEAN7-304-XXXX| 28.68 12.551 38.879 33.404 1497.2554 17:57:56.32M 2015-11-12T17:58:30.966Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.874 33.399 1497.2500 17:57:56.52M 2015-11-12T17:58:31.166Z|I-OCEAN7-304-XXXX| 28.68 12.551 38.873 33.398 1497.2488 17:57:56.72M 2015-11-12T17:58:31.371Z|I-OCEAN7-304-XXXX| 28.68 12.551 38.873 33.398 1497.2488 17:57:56.92M 2015-11-12T17:58:31.576Z|I-OCEAN7-304-XXXX| 28.68 12.551 38.874 33.398 1497.2498 17:57:57.14M 2015-11-12T17:58:31.776Z|I-OCEAN7-304-XXXX| 28.61 12.551 38.875 33.400 1497.2498 17:57:57.34M 2015-11-12T17:58:31.981Z|I-OCEAN7-304-XXXX| 28.63 12.551 38.875 33.400 1497.2498 17:57:57.54M 2015-11-12T17:58:32.186Z|I-OCEAN7-304-XXXX| 28.62 12.551 38.875 33.400 1497.2496 17:57:57.74M 2015-11-12T17:58:32.381Z|I-OCEAN7-304-XXXX| 28.62 12.551 38.884 33.409 1497.2598 17:57:57.94M 2015-11-12T17:58:32.586Z|I-OCEAN7-304-XXXX| 28.59 12.550 38.885 33.410 1497.2599 17:57:58.15M 2015-11-12T17:58:32.811Z|I-OCEAN7-304-XXXX| 28.59 12.550 38.887 33.412 1497.2617 17:57:58.35M 2015-11-12T17:58:33.008Z|I-OCEAN7-304-XXXX| 28.55 12.550 38.889 33.414 1497.2626 17:57:58.57M 2015-11-12T17:58:33.201Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.901 33.425 1497.2765 17:57:58.76M 2015-11-12T17:58:33.401Z|I-OCEAN7-304-XXXX| 28.54 12.550 38.901 33.426 1497.2766 17:57:58.95M 2015-11-12T17:58:33.601Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.901 33.426 1497.2769 17:57:59.17M 2015-11-12T17:58:33.807Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.902 33.426 1497.2777 17:57:59.37M 2015-11-12T17:58:34.011Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.895 33.419 1497.2688 17:57:59.57M 2015-11-12T17:58:34.211Z|I-OCEAN7-304-XXXX| 28.47 12.551 38.893 33.417 1497.2671 17:57:59.77M 2015-11-12T17:58:34.424Z|I-OCEAN7-304-XXXX| 28.47 12.551 38.892 33.416 1497.2659 17:57:59.97M 2015-11-12T17:58:34.621Z|I-OCEAN7-304-XXXX| 28.50 12.551 38.881 33.406 1497.2539 17:58:00.18M 2015-11-12T17:58:34.826Z|I-OCEAN7-304-XXXX| 28.45 12.551 38.880 33.405 1497.2521 17:58:00.38M 2015-11-12T17:58:35.026Z|I-OCEAN7-304-XXXX| 28.49 12.551 38.878 33.403 1497.2510 17:58:00.58M 2015-11-12T17:58:35.227Z|I-OCEAN7-304-XXXX| 28.49 12.551 38.889 33.414 1497.2638 17:58:00.78M 2015-11-12T17:58:35.431Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.889 33.414 1497.2640 17:58:01.00M 2015-11-12T17:58:35.631Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.890 33.414 1497.2649 17:58:01.20M 2015-11-12T17:58:35.836Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.890 33.415 1497.2654 17:58:01.40M 2015-11-12T17:58:36.041Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.900 33.424 1497.2767 17:58:01.60M 2015-11-12T17:58:36.241Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.913 33.436 1497.2924 17:58:01.80M 2015-11-12T17:58:36.448Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.914 33.437 1497.2941 17:58:02.02M 2015-11-12T17:58:36.652Z|I-OCEAN7-304-XXXX| 28.52 12.551 38.916 33.439 1497.2963 17:58:02.22M 2015-11-12T17:58:36.852Z|I-OCEAN7-304-XXXX| 28.51 12.552 38.917 33.439 1497.2975 17:58:02.42M 2015-11-12T17:58:37.057Z|I-OCEAN7-304-XXXX| 28.54 12.552 38.917 33.439 1497.2985 17:58:02.61M 2015-11-12T17:58:37.277Z|I-OCEAN7-304-XXXX| 28.57 12.552 38.916 33.438 1497.2992 17:58:02.81M 2015-11-12T17:58:37.462Z|I-OCEAN7-304-XXXX| 28.60 12.552 38.906 33.429 1497.2872 17:58:03.05M 2015-11-12T17:58:37.667Z|I-OCEAN7-304-XXXX| 28.56 12.552 38.891 33.415 1497.2690 17:58:03.23M 2015-11-12T17:58:37.867Z|I-OCEAN7-304-XXXX| 28.59 12.552 38.877 33.401 1497.2535 17:58:03.43M 2015-11-12T17:58:38.072Z|I-OCEAN7-304-XXXX| 28.59 12.552 38.876 33.400 1497.2528 17:58:03.63M 2015-11-12T17:58:38.277Z|I-OCEAN7-304-XXXX| 28.59 12.552 38.875 33.399 1497.2516 17:58:03.83M 2015-11-12T17:58:38.477Z|I-OCEAN7-304-XXXX| 28.56 12.552 38.875 33.399 1497.2505 17:58:04.05M 2015-11-12T17:58:38.677Z|I-OCEAN7-304-XXXX| 28.59 12.552 38.875 33.399 1497.2512 17:58:04.24M 2015-11-12T17:58:38.882Z|I-OCEAN7-304-XXXX| 28.59 12.552 38.875 33.400 1497.2512 17:58:04.44M 2015-11-12T17:58:39.087Z|I-OCEAN7-304-XXXX| 28.59 12.551 38.877 33.402 1497.2527 17:58:04.64M 2015-11-12T17:58:39.287Z|I-OCEAN7-304-XXXX| 28.59 12.551 38.877 33.401 1497.2523 17:58:04.84M 2015-11-12T17:58:39.492Z|I-OCEAN7-304-XXXX| 28.59 12.551 38.877 33.401 1497.2520 17:58:05.06M 2015-11-12T17:58:39.697Z|I-OCEAN7-304-XXXX| 28.59 12.551 38.877 33.402 1497.2520 17:58:05.26M 2015-11-12T17:58:39.897Z|I-OCEAN7-304-XXXX| 28.58 12.550 38.877 33.403 1497.2509 17:58:05.46M 2015-11-12T17:58:40.102Z|I-OCEAN7-304-XXXX| 28.58 12.550 38.876 33.402 1497.2494 17:58:05.66M 2015-11-12T17:58:40.307Z|I-OCEAN7-304-XXXX| 28.58 12.550 38.875 33.400 1497.2476 17:58:05.86M 2015-11-12T17:58:40.525Z|I-OCEAN7-304-XXXX| 28.60 12.551 38.873 33.398 1497.2471 17:58:06.08M 2015-11-12T17:58:40.712Z|I-OCEAN7-304-XXXX| 28.60 12.551 38.872 33.397 1497.2468 17:58:06.27M 2015-11-12T17:58:40.912Z|I-OCEAN7-304-XXXX| 28.60 12.551 38.872 33.397 1497.2458 17:58:06.47M 2015-11-12T17:58:41.117Z|I-OCEAN7-304-XXXX| 28.61 12.551 38.871 33.396 1497.2449 17:58:06.67M 2015-11-12T17:58:41.317Z|I-OCEAN7-304-XXXX| 28.62 12.551 38.870 33.395 1497.2437 17:58:06.87M 2015-11-12T17:58:41.522Z|I-OCEAN7-304-XXXX| 28.62 12.551 38.868 33.393 1497.2415 17:58:07.09M 2015-11-12T17:58:41.742Z|I-OCEAN7-304-XXXX| 28.63 12.551 38.865 33.391 1497.2389 17:58:07.29M 2015-11-12T17:58:41.927Z|I-OCEAN7-304-XXXX| 28.63 12.551 38.863 33.388 1497.2363 17:58:07.51M 2015-11-12T17:58:42.132Z|I-OCEAN7-304-XXXX| 28.63 12.551 38.861 33.386 1497.2343 17:58:07.69M 2015-11-12T17:58:42.337Z|I-OCEAN7-304-XXXX| 28.64 12.551 38.860 33.385 1497.2330 17:58:07.89M 2015-11-12T17:58:42.537Z|I-OCEAN7-304-XXXX| 28.64 12.551 38.859 33.384 1497.2317 17:58:08.11M 2015-11-12T17:58:42.742Z|I-OCEAN7-304-XXXX| 28.63 12.551 38.859 33.384 1497.2323 17:58:08.30M 2015-11-12T17:58:42.942Z|I-OCEAN7-304-XXXX| 28.65 12.551 38.872 33.397 1497.2480 17:58:08.50M 2015-11-12T17:58:43.147Z|I-OCEAN7-304-XXXX| 28.69 12.551 38.872 33.397 1497.2491 17:58:08.70M 2015-11-12T17:58:43.347Z|I-OCEAN7-304-XXXX| 28.65 12.551 38.873 33.397 1497.2488 17:58:08.90M 2015-11-12T17:58:43.552Z|I-OCEAN7-304-XXXX| 28.65 12.551 38.873 33.398 1497.2493 17:58:09.12M 2015-11-12T17:58:43.757Z|I-OCEAN7-304-XXXX| 28.65 12.551 38.874 33.399 1497.2498 17:58:09.32M 2015-11-12T17:58:43.957Z|I-OCEAN7-304-XXXX| 28.62 12.551 38.874 33.399 1497.2505 17:58:09.52M 2015-11-12T17:58:44.162Z|I-OCEAN7-304-XXXX| 28.68 12.551 38.875 33.399 1497.2520 17:58:09.72M 2015-11-12T17:58:44.362Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.876 33.400 1497.2528 17:58:09.91M 2015-11-12T17:58:44.567Z|I-OCEAN7-304-XXXX| 28.67 12.552 38.870 33.394 1497.2476 17:58:10.13M 2015-11-12T17:58:44.772Z|I-OCEAN7-304-XXXX| 28.63 12.552 38.870 33.394 1497.2477 17:58:10.34M 2015-11-12T17:58:44.972Z|I-OCEAN7-304-XXXX| 28.56 12.553 38.870 33.394 1497.2468 17:58:10.53M 2015-11-12T17:58:45.177Z|I-OCEAN7-304-XXXX| 28.55 12.553 38.870 33.393 1497.2469 17:58:10.73M 2015-11-12T17:58:45.377Z|I-OCEAN7-304-XXXX| 28.52 12.553 38.869 33.392 1497.2465 17:58:10.93M 2015-11-12T17:58:45.582Z|I-OCEAN7-304-XXXX| 28.51 12.553 38.874 33.397 1497.2524 17:58:11.15M 2015-11-12T17:58:45.787Z|I-OCEAN7-304-XXXX| 28.51 12.553 38.873 33.396 1497.2520 17:58:11.35M 2015-11-12T17:58:45.987Z|I-OCEAN7-304-XXXX| 28.50 12.553 38.872 33.395 1497.2507 17:58:11.55M 2015-11-12T17:58:46.212Z|I-OCEAN7-304-XXXX| 28.49 12.553 38.871 33.394 1497.2491 17:58:11.74M 2015-11-12T17:58:46.397Z|I-OCEAN7-304-XXXX| 28.41 12.554 38.883 33.406 1497.2623 17:58:11.96M 2015-11-12T17:58:46.597Z|I-OCEAN7-304-XXXX| 28.42 12.554 38.905 33.426 1497.2866 17:58:12.17M 2015-11-12T17:58:46.802Z|I-OCEAN7-304-XXXX| 28.40 12.554 38.905 33.426 1497.2865 17:58:12.36M 2015-11-12T17:58:47.007Z|I-OCEAN7-304-XXXX| 28.40 12.554 38.905 33.426 1497.2869 17:58:12.56M 2015-11-12T17:58:47.207Z|I-OCEAN7-304-XXXX| 28.40 12.554 38.905 33.427 1497.2872 17:58:12.76M 2015-11-12T17:58:47.412Z|I-OCEAN7-304-XXXX| 28.37 12.554 38.933 33.453 1497.3186 17:58:12.96M 2015-11-12T17:58:47.617Z|I-OCEAN7-304-XXXX| 28.35 12.553 38.933 33.453 1497.3170 17:58:13.18M 2015-11-12T17:58:47.817Z|I-OCEAN7-304-XXXX| 28.39 12.553 38.934 33.455 1497.3181 17:58:13.38M 2015-11-12T17:58:48.022Z|I-OCEAN7-304-XXXX| 28.39 12.553 38.942 33.463 1497.3271 17:58:13.58M 2015-11-12T17:58:48.222Z|I-OCEAN7-304-XXXX| 28.43 12.553 38.970 33.490 1497.3594 17:58:13.78M 2015-11-12T17:58:48.427Z|I-OCEAN7-304-XXXX| 28.43 12.552 38.971 33.490 1497.3596 17:58:14.00M 2015-11-12T17:58:48.627Z|I-OCEAN7-304-XXXX| 28.44 12.553 38.983 33.502 1497.3743 17:58:14.20M 2015-11-12T17:58:48.832Z|I-OCEAN7-304-XXXX| 28.45 12.553 38.984 33.503 1497.3757 17:58:14.39M 2015-11-12T17:58:49.037Z|I-OCEAN7-304-XXXX| 28.48 12.553 38.986 33.504 1497.3783 17:58:14.59M 2015-11-12T17:58:49.237Z|I-OCEAN7-304-XXXX| 28.54 12.553 38.987 33.506 1497.3811 17:58:14.79M 2015-11-12T17:58:49.442Z|I-OCEAN7-304-XXXX| 28.54 12.553 38.989 33.507 1497.3824 17:58:15.01M 2015-11-12T17:58:49.642Z|I-OCEAN7-304-XXXX| 28.61 12.553 38.990 33.509 1497.3851 17:58:15.21M 2015-11-12T17:58:49.848Z|I-OCEAN7-304-XXXX| 28.61 12.553 38.991 33.510 1497.3866 17:58:15.41M 2015-11-12T17:58:50.053Z|I-OCEAN7-304-XXXX| 28.61 12.552 38.992 33.510 1497.3867 17:58:15.61M 2015-11-12T17:58:50.253Z|I-OCEAN7-304-XXXX| 28.67 12.552 38.996 33.515 1497.3922 17:58:15.81M 2015-11-12T17:58:50.457Z|I-OCEAN7-304-XXXX| 28.72 12.552 39.024 33.541 1497.4241 17:58:16.03M 2015-11-12T17:58:50.673Z|I-OCEAN7-304-XXXX| 28.74 12.552 39.023 33.541 1497.4237 17:58:16.23M 2015-11-12T17:58:50.863Z|I-OCEAN7-304-XXXX| 28.74 12.552 39.023 33.541 1497.4240 17:58:16.44M 2015-11-12T17:58:51.067Z|I-OCEAN7-304-XXXX| 28.77 12.552 39.016 33.534 1497.4156 17:58:16.62M 2015-11-12T17:58:51.262Z|I-OCEAN7-304-XXXX| 28.80 12.552 39.015 33.533 1497.4150 17:58:16.82M 2015-11-12T17:58:51.467Z|I-OCEAN7-304-XXXX| 28.80 12.552 39.014 33.532 1497.4137 17:58:17.04M 2015-11-12T17:58:51.672Z|I-OCEAN7-304-XXXX| 28.80 12.552 39.013 33.531 1497.4122 17:58:17.24M 2015-11-12T17:58:51.877Z|I-OCEAN7-304-XXXX| 28.81 12.552 39.013 33.531 1497.4116 17:58:17.44M 2015-11-12T17:58:52.077Z|I-OCEAN7-304-XXXX| 28.81 12.551 39.012 33.531 1497.4097 17:58:17.64M 2015-11-12T17:58:52.282Z|I-OCEAN7-304-XXXX| 28.77 12.551 39.012 33.531 1497.4089 17:58:17.84M 2015-11-12T17:58:52.487Z|I-OCEAN7-304-XXXX| 28.74 12.551 39.012 33.531 1497.4086 17:58:18.06M 2015-11-12T17:58:52.687Z|I-OCEAN7-304-XXXX| 28.74 12.551 39.012 33.531 1497.4082 17:58:18.25M 2015-11-12T17:58:52.892Z|I-OCEAN7-304-XXXX| 28.74 12.551 39.011 33.530 1497.4078 17:58:18.45M 2015-11-12T17:58:53.097Z|I-OCEAN7-304-XXXX| 28.71 12.551 39.011 33.530 1497.4078 17:58:18.65M 2015-11-12T17:58:53.297Z|I-OCEAN7-304-XXXX| 28.64 12.551 39.002 33.522 1497.3961 17:58:18.85M 2015-11-12T17:58:53.502Z|I-OCEAN7-304-XXXX| 28.65 12.551 39.002 33.521 1497.3955 17:58:19.07M 2015-11-12T17:58:53.702Z|I-OCEAN7-304-XXXX| 28.65 12.551 39.001 33.520 1497.3944 17:58:19.27M 2015-11-12T17:58:53.907Z|I-OCEAN7-304-XXXX| 28.57 12.551 39.000 33.519 1497.3921 17:58:19.47M 2015-11-12T17:58:54.112Z|I-OCEAN7-304-XXXX| 28.57 12.551 38.999 33.519 1497.3923 17:58:19.67M 2015-11-12T17:58:54.317Z|I-OCEAN7-304-XXXX| 28.53 12.551 38.999 33.519 1497.3916 17:58:19.87M 2015-11-12T17:58:54.517Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.999 33.519 1497.3906 17:58:20.09M 2015-11-12T17:58:54.717Z|I-OCEAN7-304-XXXX| 28.45 12.551 38.998 33.518 1497.3888 17:58:20.28M 2015-11-12T17:58:54.922Z|I-OCEAN7-304-XXXX| 28.39 12.551 38.998 33.518 1497.3882 17:58:20.48M 2015-11-12T17:58:55.142Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.006 33.525 1497.3981 17:58:20.68M 2015-11-12T17:58:55.327Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.007 33.526 1497.3987 17:58:20.90M 2015-11-12T17:58:55.528Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.007 33.526 1497.3990 17:58:21.10M 2015-11-12T17:58:55.732Z|I-OCEAN7-304-XXXX| 28.39 12.551 39.007 33.526 1497.3979 17:58:21.30M 2015-11-12T17:58:55.937Z|I-OCEAN7-304-XXXX| 28.38 12.551 39.006 33.526 1497.3965 17:58:21.50M 2015-11-12T17:58:56.142Z|I-OCEAN7-304-XXXX| 28.38 12.551 38.993 33.513 1497.3811 17:58:21.70M 2015-11-12T17:58:56.342Z|I-OCEAN7-304-XXXX| 28.38 12.551 38.991 33.511 1497.3789 17:58:21.90M 2015-11-12T17:58:56.547Z|I-OCEAN7-304-XXXX| 28.34 12.551 38.989 33.509 1497.3765 17:58:22.12M 2015-11-12T17:58:56.752Z|I-OCEAN7-304-XXXX| 28.32 12.552 38.988 33.507 1497.3749 17:58:22.32M 2015-11-12T17:58:56.952Z|I-OCEAN7-304-XXXX| 28.34 12.552 38.986 33.506 1497.3743 17:58:22.51M 2015-11-12T17:58:57.158Z|I-OCEAN7-304-XXXX| 28.35 12.552 38.986 33.505 1497.3740 17:58:22.71M 2015-11-12T17:58:57.363Z|I-OCEAN7-304-XXXX| 28.38 12.552 38.985 33.504 1497.3735 17:58:22.91M 2015-11-12T17:58:57.563Z|I-OCEAN7-304-XXXX| 28.44 12.552 38.985 33.504 1497.3751 17:58:23.13M 2015-11-12T17:58:57.768Z|I-OCEAN7-304-XXXX| 28.48 12.552 38.986 33.505 1497.3772 17:58:23.33M 2015-11-12T17:58:57.967Z|I-OCEAN7-304-XXXX| 28.51 12.552 38.988 33.507 1497.3792 17:58:23.53M 2015-11-12T17:58:58.173Z|I-OCEAN7-304-XXXX| 28.55 12.552 38.989 33.509 1497.3816 17:58:23.73M 2015-11-12T17:58:58.377Z|I-OCEAN7-304-XXXX| 28.56 12.552 39.008 33.527 1497.4031 17:58:23.93M 2015-11-12T17:58:58.577Z|I-OCEAN7-304-XXXX| 28.63 12.552 39.010 33.529 1497.4071 17:58:24.15M 2015-11-12T17:58:58.783Z|I-OCEAN7-304-XXXX| 28.63 12.552 39.012 33.530 1497.4097 17:58:24.34M 2015-11-12T17:58:58.983Z|I-OCEAN7-304-XXXX| 28.66 12.553 39.014 33.532 1497.4131 17:58:24.54M 2015-11-12T17:58:59.187Z|I-OCEAN7-304-XXXX| 28.66 12.553 39.016 33.533 1497.4156 17:58:24.74M 2015-11-12T17:58:59.387Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.017 33.534 1497.4172 17:58:24.94M 2015-11-12T17:58:59.608Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.017 33.534 1497.4177 17:58:25.16M 2015-11-12T17:58:59.798Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.017 33.534 1497.4177 17:58:25.38M 2015-11-12T17:58:59.997Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.017 33.534 1497.4178 17:58:25.56M 2015-11-12T17:59:00.203Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.016 33.533 1497.4169 17:58:25.76M 2015-11-12T17:59:00.403Z|I-OCEAN7-304-XXXX| 28.67 12.553 39.004 33.522 1497.4027 17:58:25.96M 2015-11-12T17:59:00.608Z|I-OCEAN7-304-XXXX| 28.67 12.553 39.003 33.521 1497.4011 17:58:26.17M 2015-11-12T17:59:00.813Z|I-OCEAN7-304-XXXX| 28.66 12.553 39.002 33.519 1497.3999 17:58:26.37M 2015-11-12T17:59:01.018Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.000 33.518 1497.3995 17:58:26.57M 2015-11-12T17:59:01.218Z|I-OCEAN7-304-XXXX| 28.65 12.553 38.999 33.516 1497.3970 17:58:26.77M 2015-11-12T17:59:01.444Z|I-OCEAN7-304-XXXX| 28.62 12.553 38.987 33.505 1497.3835 17:58:26.97M 2015-11-12T17:59:01.623Z|I-OCEAN7-304-XXXX| 28.57 12.553 38.986 33.504 1497.3806 17:58:27.19M 2015-11-12T17:59:01.828Z|I-OCEAN7-304-XXXX| 28.55 12.553 38.986 33.504 1497.3807 17:58:27.39M 2015-11-12T17:59:02.028Z|I-OCEAN7-304-XXXX| 28.55 12.553 38.986 33.504 1497.3806 17:58:27.59M 2015-11-12T17:59:02.233Z|I-OCEAN7-304-XXXX| 28.55 12.553 38.985 33.504 1497.3794 17:58:27.78M 2015-11-12T17:59:02.438Z|I-OCEAN7-304-XXXX| 28.52 12.553 38.984 33.503 1497.3773 17:58:28.00M 2015-11-12T17:59:02.638Z|I-OCEAN7-304-XXXX| 28.48 12.552 38.984 33.503 1497.3752 17:58:28.20M 2015-11-12T17:59:02.838Z|I-OCEAN7-304-XXXX| 28.48 12.552 38.983 33.502 1497.3740 17:58:28.40M 2015-11-12T17:59:03.043Z|I-OCEAN7-304-XXXX| 28.46 12.552 38.983 33.502 1497.3732 17:58:28.60M 2015-11-12T17:59:03.248Z|I-OCEAN7-304-XXXX| 28.46 12.552 38.982 33.502 1497.3721 17:58:28.80M 2015-11-12T17:59:03.448Z|I-OCEAN7-304-XXXX| 28.46 12.552 38.982 33.501 1497.3707 17:58:29.02M 2015-11-12T17:59:03.653Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.981 33.501 1497.3691 17:58:29.22M 2015-11-12T17:59:03.858Z|I-OCEAN7-304-XXXX| 28.47 12.551 38.980 33.501 1497.3679 17:58:29.42M 2015-11-12T17:59:04.078Z|I-OCEAN7-304-XXXX| 28.42 12.551 38.980 33.500 1497.3662 17:58:29.62M 2015-11-12T17:59:04.263Z|I-OCEAN7-304-XXXX| 28.41 12.551 38.979 33.500 1497.3656 17:58:29.83M 2015-11-12T17:59:04.463Z|I-OCEAN7-304-XXXX| 28.40 12.551 38.979 33.499 1497.3646 17:58:30.04M 2015-11-12T17:59:04.668Z|I-OCEAN7-304-XXXX| 28.38 12.551 38.978 33.499 1497.3639 17:58:30.23M 2015-11-12T17:59:04.868Z|I-OCEAN7-304-XXXX| 28.38 12.551 38.991 33.511 1497.3778 17:58:30.43M 2015-11-12T17:59:05.073Z|I-OCEAN7-304-XXXX| 28.40 12.551 39.006 33.525 1497.3944 17:58:30.63M 2015-11-12T17:59:05.278Z|I-OCEAN7-304-XXXX| 28.41 12.550 39.004 33.524 1497.3923 17:58:30.83M 2015-11-12T17:59:05.483Z|I-OCEAN7-304-XXXX| 28.41 12.551 38.973 33.495 1497.3577 17:58:31.05M 2015-11-12T17:59:05.683Z|I-OCEAN7-304-XXXX| 28.41 12.551 38.966 33.487 1497.3496 17:58:31.25M 2015-11-12T17:59:05.888Z|I-OCEAN7-304-XXXX| 28.41 12.551 38.951 33.473 1497.3325 17:58:31.45M 2015-11-12T17:59:06.093Z|I-OCEAN7-304-XXXX| 28.42 12.551 38.935 33.458 1497.3149 17:58:31.65M 2015-11-12T17:59:06.293Z|I-OCEAN7-304-XXXX| 28.40 12.551 38.922 33.445 1497.2998 17:58:31.85M 2015-11-12T17:59:06.493Z|I-OCEAN7-304-XXXX| 28.39 12.551 38.921 33.444 1497.2985 17:58:32.07M 2015-11-12T17:59:06.698Z|I-OCEAN7-304-XXXX| 28.39 12.551 38.920 33.444 1497.2970 17:58:32.26M 2015-11-12T17:59:06.903Z|I-OCEAN7-304-XXXX| 28.38 12.551 38.935 33.457 1497.3137 17:58:32.46M 2015-11-12T17:59:07.108Z|I-OCEAN7-304-XXXX| 28.41 12.551 38.935 33.457 1497.3146 17:58:32.66M 2015-11-12T17:59:07.308Z|I-OCEAN7-304-XXXX| 28.45 12.551 38.934 33.457 1497.3153 17:58:32.86M 2015-11-12T17:59:07.513Z|I-OCEAN7-304-XXXX| 28.48 12.551 38.921 33.444 1497.3010 17:58:33.08M 2015-11-12T17:59:07.713Z|I-OCEAN7-304-XXXX| 28.53 12.552 38.884 33.408 1497.2609 17:58:33.28M 2015-11-12T17:59:07.918Z|I-OCEAN7-304-XXXX| 28.53 12.552 38.861 33.386 1497.2350 17:58:33.48M 2015-11-12T17:59:08.118Z|I-OCEAN7-304-XXXX| 28.54 12.552 38.854 33.379 1497.2278 17:58:33.68M 2015-11-12T17:59:08.323Z|I-OCEAN7-304-XXXX| 28.54 12.553 38.853 33.378 1497.2279 17:58:33.87M 2015-11-12T17:59:08.543Z|I-OCEAN7-304-XXXX| 28.58 12.553 38.853 33.377 1497.2286 17:58:34.09M 2015-11-12T17:59:08.728Z|I-OCEAN7-304-XXXX| 28.57 12.553 38.853 33.377 1497.2285 17:58:34.31M 2015-11-12T17:59:08.933Z|I-OCEAN7-304-XXXX| 28.62 12.553 38.854 33.378 1497.2296 17:58:34.49M 2015-11-12T17:59:09.138Z|I-OCEAN7-304-XXXX| 28.66 12.553 38.869 33.392 1497.2487 17:58:34.69M 2015-11-12T17:59:09.338Z|I-OCEAN7-304-XXXX| 28.70 12.553 38.872 33.395 1497.2527 17:58:34.89M 2015-11-12T17:59:09.538Z|I-OCEAN7-304-XXXX| 28.72 12.554 38.875 33.397 1497.2577 17:58:35.11M 2015-11-12T17:59:09.743Z|I-OCEAN7-304-XXXX| 28.72 12.554 38.878 33.400 1497.2627 17:58:35.31M 2015-11-12T17:59:09.948Z|I-OCEAN7-304-XXXX| 28.72 12.554 38.902 33.423 1497.2903 17:58:35.51M 2015-11-12T17:59:10.153Z|I-OCEAN7-304-XXXX| 28.75 12.554 38.937 33.456 1497.3306 17:58:35.71M 2015-11-12T17:59:10.353Z|I-OCEAN7-304-XXXX| 28.78 12.554 38.937 33.456 1497.3313 17:58:35.91M 2015-11-12T17:59:10.558Z|I-OCEAN7-304-XXXX| 28.75 12.554 38.931 33.450 1497.3221 17:58:36.13M 2015-11-12T17:59:10.763Z|I-OCEAN7-304-XXXX| 28.78 12.554 38.929 33.450 1497.3206 17:58:36.32M 2015-11-12T17:59:10.963Z|I-OCEAN7-304-XXXX| 28.73 12.553 38.916 33.437 1497.3035 17:58:36.52M 2015-11-12T17:59:11.168Z|I-OCEAN7-304-XXXX| 28.69 12.553 38.914 33.436 1497.3009 17:58:36.72M 2015-11-12T17:59:11.368Z|I-OCEAN7-304-XXXX| 28.65 12.553 38.913 33.434 1497.2981 17:58:36.92M 2015-11-12T17:59:11.573Z|I-OCEAN7-304-XXXX| 28.70 12.553 38.907 33.428 1497.2922 17:58:37.14M 2015-11-12T17:59:11.773Z|I-OCEAN7-304-XXXX| 28.65 12.553 38.901 33.422 1497.2850 17:58:37.34M 2015-11-12T17:59:11.978Z|I-OCEAN7-304-XXXX| 28.60 12.554 38.900 33.421 1497.2843 17:58:37.54M 2015-11-12T17:59:12.183Z|I-OCEAN7-304-XXXX| 28.55 12.554 38.889 33.411 1497.2717 17:58:37.74M 2015-11-12T17:59:12.383Z|I-OCEAN7-304-XXXX| 28.53 12.554 38.905 33.426 1497.2894 17:58:37.94M 2015-11-12T17:59:12.583Z|I-OCEAN7-304-XXXX| 28.47 12.554 38.904 33.425 1497.2877 17:58:38.16M 2015-11-12T17:59:12.788Z|I-OCEAN7-304-XXXX| 28.40 12.554 38.904 33.425 1497.2861 17:58:38.35M 2015-11-12T17:59:13.008Z|I-OCEAN7-304-XXXX| 28.40 12.554 38.903 33.424 1497.2854 17:58:38.55M 2015-11-12T17:59:13.198Z|I-OCEAN7-304-XXXX| 28.37 12.554 38.903 33.424 1497.2845 17:58:38.77M 2015-11-12T17:59:13.398Z|I-OCEAN7-304-XXXX| 28.28 12.554 38.908 33.428 1497.2898 17:58:38.95M 2015-11-12T17:59:13.598Z|I-OCEAN7-304-XXXX| 28.27 12.555 38.937 33.456 1497.3240 17:58:39.17M 2015-11-12T17:59:13.803Z|I-OCEAN7-304-XXXX| 28.26 12.555 38.946 33.465 1497.3348 17:58:39.37M 2015-11-12T17:59:14.008Z|I-OCEAN7-304-XXXX| 28.25 12.555 38.947 33.465 1497.3373 17:58:39.57M 2015-11-12T17:59:14.208Z|I-OCEAN7-304-XXXX| 28.25 12.556 38.948 33.466 1497.3385 17:58:39.77M 2015-11-12T17:59:14.413Z|I-OCEAN7-304-XXXX| 28.20 12.556 38.963 33.480 1497.3552 17:58:39.96M 2015-11-12T17:59:14.618Z|I-OCEAN7-304-XXXX| 28.23 12.556 38.963 33.480 1497.3550 17:58:40.18M 2015-11-12T17:59:14.823Z|I-OCEAN7-304-XXXX| 28.26 12.556 38.962 33.479 1497.3539 17:58:40.38M 2015-11-12T17:59:15.023Z|I-OCEAN7-304-XXXX| 28.26 12.556 38.919 33.438 1497.3048 17:58:40.58M 2015-11-12T17:59:15.228Z|I-OCEAN7-304-XXXX| 28.26 12.555 38.908 33.428 1497.2924 17:58:40.78M 2015-11-12T17:59:15.428Z|I-OCEAN7-304-XXXX| 28.31 12.555 38.906 33.426 1497.2905 17:58:41.00M 2015-11-12T17:59:15.633Z|I-OCEAN7-304-XXXX| 28.34 12.555 38.904 33.424 1497.2887 17:58:41.20M 2015-11-12T17:59:15.838Z|I-OCEAN7-304-XXXX| 28.39 12.555 38.915 33.434 1497.3009 17:58:41.40M 2015-11-12T17:59:16.038Z|I-OCEAN7-304-XXXX| 28.45 12.555 38.943 33.461 1497.3345 17:58:41.60M 2015-11-12T17:59:16.243Z|I-OCEAN7-304-XXXX| 28.51 12.555 38.943 33.462 1497.3357 17:58:41.80M 2015-11-12T17:59:16.443Z|I-OCEAN7-304-XXXX| 28.55 12.555 38.943 33.462 1497.3359 17:58:42.02M 2015-11-12T17:59:16.650Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.944 33.462 1497.3368 17:58:42.21M 2015-11-12T17:59:16.848Z|I-OCEAN7-304-XXXX| 28.66 12.555 38.943 33.462 1497.3379 17:58:42.41M 2015-11-12T17:59:17.053Z|I-OCEAN7-304-XXXX| 28.72 12.555 38.934 33.452 1497.3280 17:58:42.61M 2015-11-12T17:59:17.253Z|I-OCEAN7-304-XXXX| 28.78 12.555 38.916 33.435 1497.3090 17:58:42.81M 2015-11-12T17:59:17.473Z|I-OCEAN7-304-XXXX| 28.82 12.555 38.915 33.434 1497.3085 17:58:43.03M 2015-11-12T17:59:17.663Z|I-OCEAN7-304-XXXX| 28.85 12.556 38.914 33.433 1497.3086 17:58:43.24M 2015-11-12T17:59:17.868Z|I-OCEAN7-304-XXXX| 28.89 12.554 38.913 33.433 1497.3054 17:58:43.43M 2015-11-12T17:59:18.068Z|I-OCEAN7-304-XXXX| 28.93 12.554 38.900 33.421 1497.2920 17:58:43.63M 2015-11-12T17:59:18.273Z|I-OCEAN7-304-XXXX| 28.94 12.554 38.914 33.434 1497.3075 17:58:43.83M 2015-11-12T17:59:18.473Z|I-OCEAN7-304-XXXX| 28.99 12.554 38.945 33.464 1497.3423 17:58:44.05M 2015-11-12T17:59:18.678Z|I-OCEAN7-304-XXXX| 28.94 12.554 38.945 33.464 1497.3412 17:58:44.24M 2015-11-12T17:59:18.878Z|I-OCEAN7-304-XXXX| 28.89 12.553 38.941 33.461 1497.3348 17:58:44.45M 2015-11-12T17:59:19.083Z|I-OCEAN7-304-XXXX| 28.90 12.553 38.916 33.437 1497.3064 17:58:44.64M 2015-11-12T17:59:19.288Z|I-OCEAN7-304-XXXX| 28.87 12.553 38.877 33.400 1497.2612 17:58:44.84M 2015-11-12T17:59:19.488Z|I-OCEAN7-304-XXXX| 28.84 12.553 38.877 33.400 1497.2607 17:58:45.06M 2015-11-12T17:59:19.693Z|I-OCEAN7-304-XXXX| 28.82 12.553 38.863 33.386 1497.2448 17:58:45.26M 2015-11-12T17:59:19.898Z|I-OCEAN7-304-XXXX| 28.79 12.554 38.859 33.382 1497.2402 17:58:45.46M 2015-11-12T17:59:20.098Z|I-OCEAN7-304-XXXX| 28.75 12.554 38.873 33.395 1497.2566 17:58:45.66M 2015-11-12T17:59:20.303Z|I-OCEAN7-304-XXXX| 28.66 12.554 38.873 33.396 1497.2560 17:58:45.85M 2015-11-12T17:59:20.503Z|I-OCEAN7-304-XXXX| 28.61 12.554 38.874 33.396 1497.2568 17:58:46.07M 2015-11-12T17:59:20.708Z|I-OCEAN7-304-XXXX| 28.58 12.555 38.875 33.396 1497.2576 17:58:46.27M 2015-11-12T17:59:20.913Z|I-OCEAN7-304-XXXX| 28.55 12.555 38.875 33.397 1497.2583 17:58:46.47M 2015-11-12T17:59:21.113Z|I-OCEAN7-304-XXXX| 28.49 12.555 38.881 33.403 1497.2642 17:58:46.67M 2015-11-12T17:59:21.318Z|I-OCEAN7-304-XXXX| 28.43 12.555 38.882 33.403 1497.2643 17:58:46.87M 2015-11-12T17:59:21.519Z|I-OCEAN7-304-XXXX| 28.41 12.555 38.883 33.404 1497.2651 17:58:47.09M 2015-11-12T17:59:21.723Z|I-OCEAN7-304-XXXX| 28.35 12.555 38.899 33.420 1497.2831 17:58:47.29M 2015-11-12T17:59:21.943Z|I-OCEAN7-304-XXXX| 28.34 12.555 38.919 33.438 1497.3053 17:58:47.49M 2015-11-12T17:59:22.129Z|I-OCEAN7-304-XXXX| 28.29 12.555 38.920 33.439 1497.3068 17:58:47.70M 2015-11-12T17:59:22.333Z|I-OCEAN7-304-XXXX| 28.29 12.555 38.920 33.439 1497.3059 17:58:47.88M 2015-11-12T17:59:22.533Z|I-OCEAN7-304-XXXX| 28.25 12.556 38.918 33.437 1497.3041 17:58:48.11M 2015-11-12T17:59:22.739Z|I-OCEAN7-304-XXXX| 28.21 12.555 38.917 33.437 1497.3022 17:58:48.30M 2015-11-12T17:59:22.939Z|I-OCEAN7-304-XXXX| 28.23 12.555 38.917 33.437 1497.3018 17:58:48.50M 2015-11-12T17:59:23.144Z|I-OCEAN7-304-XXXX| 28.23 12.555 38.918 33.437 1497.3019 17:58:48.70M 2015-11-12T17:59:23.349Z|I-OCEAN7-304-XXXX| 28.22 12.555 38.918 33.438 1497.3025 17:58:48.90M 2015-11-12T17:59:23.549Z|I-OCEAN7-304-XXXX| 28.24 12.555 38.937 33.456 1497.3245 17:58:49.12M 2015-11-12T17:59:23.753Z|I-OCEAN7-304-XXXX| 28.28 12.555 38.931 33.450 1497.3177 17:58:49.32M 2015-11-12T17:59:23.959Z|I-OCEAN7-304-XXXX| 28.32 12.555 38.930 33.450 1497.3180 17:58:49.52M 2015-11-12T17:59:24.159Z|I-OCEAN7-304-XXXX| 28.36 12.555 38.897 33.417 1497.2804 17:58:49.72M 2015-11-12T17:59:24.364Z|I-OCEAN7-304-XXXX| 28.36 12.555 38.897 33.417 1497.2799 17:58:49.91M 2015-11-12T17:59:24.569Z|I-OCEAN7-304-XXXX| 28.40 12.555 38.888 33.409 1497.2698 17:58:50.14M 2015-11-12T17:59:24.769Z|I-OCEAN7-304-XXXX| 28.43 12.555 38.886 33.408 1497.2686 17:58:50.33M 2015-11-12T17:59:24.970Z|I-OCEAN7-304-XXXX| 28.46 12.555 38.867 33.389 1497.2468 17:58:50.53M 2015-11-12T17:59:25.174Z|I-OCEAN7-304-XXXX| 28.48 12.554 38.866 33.388 1497.2454 17:58:50.73M 2015-11-12T17:59:25.379Z|I-OCEAN7-304-XXXX| 28.55 12.554 38.854 33.376 1497.2328 17:58:50.93M 2015-11-12T17:59:25.579Z|I-OCEAN7-304-XXXX| 28.57 12.554 38.853 33.376 1497.2324 17:58:51.15M 2015-11-12T17:59:25.784Z|I-OCEAN7-304-XXXX| 28.60 12.554 38.853 33.376 1497.2327 17:58:51.35M 2015-11-12T17:59:25.989Z|I-OCEAN7-304-XXXX| 28.61 12.555 38.852 33.375 1497.2329 17:58:51.55M 2015-11-12T17:59:26.189Z|I-OCEAN7-304-XXXX| 28.67 12.555 38.841 33.364 1497.2212 17:58:51.75M 2015-11-12T17:59:26.409Z|I-OCEAN7-304-XXXX| 28.67 12.555 38.840 33.363 1497.2205 17:58:51.94M 2015-11-12T17:59:26.599Z|I-OCEAN7-304-XXXX| 28.68 12.555 38.839 33.362 1497.2192 17:58:52.18M 2015-11-12T17:59:26.799Z|I-OCEAN7-304-XXXX| 28.71 12.555 38.838 33.361 1497.2185 17:58:52.36M 2015-11-12T17:59:27.004Z|I-OCEAN7-304-XXXX| 28.75 12.555 38.837 33.360 1497.2183 17:58:52.56M 2015-11-12T17:59:27.204Z|I-OCEAN7-304-XXXX| 28.73 12.555 38.836 33.359 1497.2177 17:58:52.76M 2015-11-12T17:59:27.409Z|I-OCEAN7-304-XXXX| 28.78 12.555 38.880 33.401 1497.2688 17:58:52.96M 2015-11-12T17:59:27.614Z|I-OCEAN7-304-XXXX| 28.78 12.556 38.919 33.438 1497.3142 17:58:53.18M 2015-11-12T17:59:27.814Z|I-OCEAN7-304-XXXX| 28.72 12.556 38.927 33.445 1497.3218 17:58:53.38M 2015-11-12T17:59:28.019Z|I-OCEAN7-304-XXXX| 28.73 12.556 38.939 33.457 1497.3368 17:58:53.58M 2015-11-12T17:59:28.219Z|I-OCEAN7-304-XXXX| 28.76 12.556 38.940 33.457 1497.3381 17:58:53.78M 2015-11-12T17:59:28.424Z|I-OCEAN7-304-XXXX| 28.70 12.556 38.952 33.469 1497.3506 17:58:54.98M 2015-11-12T17:59:28.624Z|I-OCEAN7-304-XXXX| 28.65 12.556 38.952 33.469 1497.3503 17:58:54.20M 2015-11-12T17:59:28.834Z|I-OCEAN7-304-XXXX| 28.62 12.556 38.945 33.463 1497.3427 17:58:54.39M 2015-11-12T17:59:29.034Z|I-OCEAN7-304-XXXX| 28.60 12.556 38.909 33.428 1497.3010 17:58:54.60M 2015-11-12T17:59:29.234Z|I-OCEAN7-304-XXXX| 28.60 12.557 38.902 33.420 1497.2932 17:58:54.79M 2015-11-12T17:59:29.439Z|I-OCEAN7-304-XXXX| 28.60 12.556 38.900 33.419 1497.2910 17:58:55.01M 2015-11-12T17:59:29.644Z|I-OCEAN7-304-XXXX| 28.58 12.556 38.898 33.418 1497.2877 17:58:55.21M 2015-11-12T17:59:29.844Z|I-OCEAN7-304-XXXX| 28.52 12.556 38.876 33.397 1497.2615 17:58:55.41M 2015-11-12T17:59:30.049Z|I-OCEAN7-304-XXXX| 28.53 12.556 38.857 33.379 1497.2390 17:58:55.61M 2015-11-12T17:59:30.249Z|I-OCEAN7-304-XXXX| 28.49 12.556 38.842 33.365 1497.2218 17:58:55.80M 2015-11-12T17:59:30.454Z|I-OCEAN7-304-XXXX| 28.55 12.555 38.841 33.364 1497.2209 17:58:56.02M 2015-11-12T17:59:30.659Z|I-OCEAN7-304-XXXX| 28.55 12.555 38.840 33.362 1497.2192 17:58:56.22M 2015-11-12T17:59:30.874Z|I-OCEAN7-304-XXXX| 28.58 12.555 38.838 33.360 1497.2175 17:58:56.42M 2015-11-12T17:59:31.064Z|I-OCEAN7-304-XXXX| 28.55 12.555 38.836 33.359 1497.2156 17:58:56.64M 2015-11-12T17:59:31.264Z|I-OCEAN7-304-XXXX| 28.53 12.556 38.835 33.358 1497.2147 17:58:56.82M 2015-11-12T17:59:31.469Z|I-OCEAN7-304-XXXX| 28.50 12.556 38.834 33.357 1497.2139 17:58:57.04M 2015-11-12T17:59:31.674Z|I-OCEAN7-304-XXXX| 28.48 12.556 38.834 33.356 1497.2133 17:58:57.24M 2015-11-12T17:59:31.869Z|I-OCEAN7-304-XXXX| 28.56 12.556 38.828 33.350 1497.2078 17:58:57.44M 2015-11-12T17:59:32.079Z|I-OCEAN7-304-XXXX| 28.56 12.556 38.827 33.349 1497.2069 17:58:57.63M 2015-11-12T17:59:32.279Z|I-OCEAN7-304-XXXX| 28.58 12.556 38.826 33.349 1497.2062 17:58:57.84M 2015-11-12T17:59:32.484Z|I-OCEAN7-304-XXXX| 28.58 12.556 38.826 33.349 1497.2065 17:58:58.05M 2015-11-12T17:59:32.689Z|I-OCEAN7-304-XXXX| 28.58 12.557 38.825 33.347 1497.2062 17:58:58.25M 2015-11-12T17:59:32.889Z|I-OCEAN7-304-XXXX| 28.62 12.557 38.824 33.345 1497.2059 17:58:58.45M 2015-11-12T17:59:33.094Z|I-OCEAN7-304-XXXX| 28.62 12.557 38.822 33.343 1497.2045 17:58:58.65M 2015-11-12T17:59:33.294Z|I-OCEAN7-304-XXXX| 28.62 12.557 38.820 33.341 1497.2025 17:58:58.85M 2015-11-12T17:59:33.499Z|I-OCEAN7-304-XXXX| 28.59 12.558 38.819 33.340 1497.2012 17:58:59.07M 2015-11-12T17:59:33.704Z|I-OCEAN7-304-XXXX| 28.63 12.558 38.818 33.339 1497.2006 17:58:59.27M 2015-11-12T17:59:33.904Z|I-OCEAN7-304-XXXX| 28.63 12.558 38.817 33.338 1497.1997 17:58:59.47M 2015-11-12T17:59:34.109Z|I-OCEAN7-304-XXXX| 28.62 12.557 38.817 33.339 1497.1989 17:58:59.67M 2015-11-12T17:59:34.309Z|I-OCEAN7-304-XXXX| 28.58 12.557 38.818 33.339 1497.1986 17:58:59.87M 2015-11-12T17:59:34.514Z|I-OCEAN7-304-XXXX| 28.59 12.557 38.818 33.340 1497.1992 17:59:00.08M 2015-11-12T17:59:34.719Z|I-OCEAN7-304-XXXX| 28.61 12.557 38.818 33.340 1497.2001 17:59:00.28M 2015-11-12T17:59:34.920Z|I-OCEAN7-304-XXXX| 28.64 12.557 38.819 33.341 1497.2019 17:59:00.48M 2015-11-12T17:59:35.124Z|I-OCEAN7-304-XXXX| 28.56 12.557 38.850 33.370 1497.2357 17:59:00.68M 2015-11-12T17:59:35.344Z|I-OCEAN7-304-XXXX| 28.58 12.558 38.872 33.391 1497.2616 17:59:00.88M 2015-11-12T17:59:35.530Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.877 33.396 1497.2675 17:59:01.12M 2015-11-12T17:59:35.729Z|I-OCEAN7-304-XXXX| 28.57 12.557 38.878 33.397 1497.2677 17:59:01.30M 2015-11-12T17:59:35.934Z|I-OCEAN7-304-XXXX| 28.57 12.557 38.879 33.398 1497.2683 17:59:01.50M 2015-11-12T17:59:36.139Z|I-OCEAN7-304-XXXX| 28.53 12.557 38.880 33.399 1497.2693 17:59:01.70M 2015-11-12T17:59:36.339Z|I-OCEAN7-304-XXXX| 28.50 12.557 38.883 33.402 1497.2714 17:59:01.90M 2015-11-12T17:59:36.544Z|I-OCEAN7-304-XXXX| 28.50 12.557 38.875 33.395 1497.2627 17:59:02.11M 2015-11-12T17:59:36.749Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.875 33.395 1497.2621 17:59:02.31M 2015-11-12T17:59:36.949Z|I-OCEAN7-304-XXXX| 28.44 12.557 38.869 33.388 1497.2546 17:59:02.51M 2015-11-12T17:59:37.154Z|I-OCEAN7-304-XXXX| 28.40 12.557 38.874 33.393 1497.2599 17:59:02.71M 2015-11-12T17:59:37.354Z|I-OCEAN7-304-XXXX| 28.41 12.557 38.874 33.394 1497.2600 17:59:02.91M 2015-11-12T17:59:37.559Z|I-OCEAN7-304-XXXX| 28.41 12.557 38.875 33.395 1497.2607 17:59:03.13M 2015-11-12T17:59:37.759Z|I-OCEAN7-304-XXXX| 28.41 12.557 38.876 33.396 1497.2618 17:59:03.33M 2015-11-12T17:59:37.964Z|I-OCEAN7-304-XXXX| 28.41 12.557 38.876 33.396 1497.2610 17:59:03.53M 2015-11-12T17:59:38.169Z|I-OCEAN7-304-XXXX| 28.43 12.557 38.879 33.399 1497.2649 17:59:03.73M 2015-11-12T17:59:38.374Z|I-OCEAN7-304-XXXX| 28.43 12.557 38.879 33.399 1497.2649 17:59:03.93M 2015-11-12T17:59:38.574Z|I-OCEAN7-304-XXXX| 28.45 12.557 38.880 33.399 1497.2657 17:59:04.14M 2015-11-12T17:59:38.774Z|I-OCEAN7-304-XXXX| 28.41 12.557 38.880 33.400 1497.2664 17:59:04.34M 2015-11-12T17:59:38.979Z|I-OCEAN7-304-XXXX| 28.39 12.557 38.882 33.402 1497.2672 17:59:04.54M 2015-11-12T17:59:39.179Z|I-OCEAN7-304-XXXX| 28.39 12.557 38.883 33.403 1497.2693 17:59:04.74M 2015-11-12T17:59:39.384Z|I-OCEAN7-304-XXXX| 28.42 12.557 38.885 33.404 1497.2719 17:59:04.94M 2015-11-12T17:59:39.590Z|I-OCEAN7-304-XXXX| 28.48 12.557 38.887 33.406 1497.2754 17:59:05.16M 2015-11-12T17:59:39.809Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.926 33.443 1497.3201 17:59:05.36M 2015-11-12T17:59:39.994Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.948 33.464 1497.3448 17:59:05.57M 2015-11-12T17:59:40.199Z|I-OCEAN7-304-XXXX| 28.51 12.557 38.942 33.458 1497.3390 17:59:05.76M 2015-11-12T17:59:40.399Z|I-OCEAN7-304-XXXX| 28.50 12.557 38.941 33.457 1497.3380 17:59:05.95M 2015-11-12T17:59:40.604Z|I-OCEAN7-304-XXXX| 28.50 12.557 38.940 33.457 1497.3356 17:59:06.17M 2015-11-12T17:59:40.809Z|I-OCEAN7-304-XXXX| 28.55 12.557 38.938 33.455 1497.3340 17:59:06.37M 2015-11-12T17:59:41.014Z|I-OCEAN7-304-XXXX| 28.54 12.557 38.922 33.440 1497.3158 17:59:06.57M 2015-11-12T17:59:41.214Z|I-OCEAN7-304-XXXX| 28.58 12.556 38.922 33.440 1497.3159 17:59:06.77M 2015-11-12T17:59:41.414Z|I-OCEAN7-304-XXXX| 28.61 12.556 38.924 33.442 1497.3175 17:59:06.97M 2015-11-12T17:59:41.619Z|I-OCEAN7-304-XXXX| 28.61 12.556 38.941 33.459 1497.3369 17:59:07.19M 2015-11-12T17:59:41.819Z|I-OCEAN7-304-XXXX| 28.60 12.556 38.943 33.460 1497.3379 17:59:07.39M 2015-11-12T17:59:42.024Z|I-OCEAN7-304-XXXX| 28.60 12.556 38.945 33.462 1497.3400 17:59:07.58M 2015-11-12T17:59:42.224Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.951 33.469 1497.3463 17:59:07.78M 2015-11-12T17:59:42.434Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.952 33.470 1497.3463 17:59:08.00M 2015-11-12T17:59:42.634Z|I-OCEAN7-304-XXXX| 28.64 12.555 38.953 33.471 1497.3478 17:59:08.20M 2015-11-12T17:59:42.834Z|I-OCEAN7-304-XXXX| 28.63 12.555 38.954 33.472 1497.3485 17:59:08.40M 2015-11-12T17:59:43.039Z|I-OCEAN7-304-XXXX| 28.63 12.555 38.955 33.474 1497.3502 17:59:08.60M 2015-11-12T17:59:43.244Z|I-OCEAN7-304-XXXX| 28.63 12.555 38.957 33.475 1497.3518 17:59:08.80M 2015-11-12T17:59:43.444Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.958 33.476 1497.3523 17:59:09.02M 2015-11-12T17:59:43.649Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.932 33.451 1497.3239 17:59:09.22M 2015-11-12T17:59:43.854Z|I-OCEAN7-304-XXXX| 28.58 12.555 38.922 33.441 1497.3130 17:59:09.42M 2015-11-12T17:59:44.059Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.921 33.440 1497.3116 17:59:09.62M 2015-11-12T17:59:44.279Z|I-OCEAN7-304-XXXX| 28.58 12.556 38.920 33.439 1497.3119 17:59:09.82M 2015-11-12T17:59:44.464Z|I-OCEAN7-304-XXXX| 28.55 12.555 38.927 33.446 1497.3179 17:59:10.05M 2015-11-12T17:59:44.665Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.928 33.447 1497.3196 17:59:10.23M 2015-11-12T17:59:44.869Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.930 33.449 1497.3218 17:59:10.43M 2015-11-12T17:59:45.074Z|I-OCEAN7-304-XXXX| 28.55 12.555 38.931 33.449 1497.3228 17:59:10.63M 2015-11-12T17:59:45.274Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.932 33.450 1497.3241 17:59:10.83M 2015-11-12T17:59:45.474Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.933 33.452 1497.3256 17:59:11.05M 2015-11-12T17:59:45.679Z|I-OCEAN7-304-XXXX| 28.56 12.556 38.934 33.453 1497.3274 17:59:11.25M 2015-11-12T17:59:45.885Z|I-OCEAN7-304-XXXX| 28.55 12.556 38.935 33.453 1497.3282 17:59:11.45M 2015-11-12T17:59:46.090Z|I-OCEAN7-304-XXXX| 28.59 12.556 38.935 33.452 1497.3300 17:59:11.65M 2015-11-12T17:59:46.289Z|I-OCEAN7-304-XXXX| 28.56 12.556 38.929 33.447 1497.3231 17:59:11.85M 2015-11-12T17:59:46.495Z|I-OCEAN7-304-XXXX| 28.56 12.556 38.928 33.446 1497.3225 17:59:12.06M 2015-11-12T17:59:46.695Z|I-OCEAN7-304-XXXX| 28.56 12.556 38.929 33.447 1497.3230 17:59:12.26M 2015-11-12T17:59:46.895Z|I-OCEAN7-304-XXXX| 28.61 12.556 38.930 33.448 1497.3243 17:59:12.46M 2015-11-12T17:59:47.099Z|I-OCEAN7-304-XXXX| 28.62 12.556 38.931 33.449 1497.3252 17:59:12.66M 2015-11-12T17:59:47.305Z|I-OCEAN7-304-XXXX| 28.62 12.556 38.952 33.469 1497.3492 17:59:12.86M 2015-11-12T17:59:47.510Z|I-OCEAN7-304-XXXX| 28.62 12.556 38.955 33.472 1497.3531 17:59:13.08M 2015-11-12T17:59:47.710Z|I-OCEAN7-304-XXXX| 28.67 12.556 38.959 33.475 1497.3583 17:59:13.28M 2015-11-12T17:59:47.915Z|I-OCEAN7-304-XXXX| 28.64 12.556 38.963 33.479 1497.3621 17:59:13.48M 2015-11-12T17:59:48.115Z|I-OCEAN7-304-XXXX| 28.61 12.556 38.966 33.482 1497.3647 17:59:13.68M 2015-11-12T17:59:48.315Z|I-OCEAN7-304-XXXX| 28.61 12.556 38.967 33.484 1497.3661 17:59:13.88M 2015-11-12T17:59:48.525Z|I-OCEAN7-304-XXXX| 28.61 12.555 38.966 33.483 1497.3644 17:59:14.09M 2015-11-12T17:59:48.740Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.964 33.481 1497.3606 17:59:14.29M 2015-11-12T17:59:48.930Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.964 33.482 1497.3602 17:59:14.51M 2015-11-12T17:59:49.135Z|I-OCEAN7-304-XXXX| 28.59 12.555 38.964 33.482 1497.3599 17:59:14.69M 2015-11-12T17:59:49.335Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.956 33.474 1497.3499 17:59:14.89M 2015-11-12T17:59:49.535Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.953 33.471 1497.3469 17:59:15.11M 2015-11-12T17:59:49.740Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.954 33.472 1497.3494 17:59:15.31M 2015-11-12T17:59:49.945Z|I-OCEAN7-304-XXXX| 28.60 12.556 38.956 33.473 1497.3525 17:59:15.51M 2015-11-12T17:59:50.145Z|I-OCEAN7-304-XXXX| 28.60 12.556 38.963 33.480 1497.3613 17:59:15.71M 2015-11-12T17:59:50.350Z|I-OCEAN7-304-XXXX| 28.58 12.556 38.963 33.480 1497.3612 17:59:15.90M 2015-11-12T17:59:50.555Z|I-OCEAN7-304-XXXX| 28.54 12.556 38.957 33.474 1497.3531 17:59:16.12M 2015-11-12T17:59:50.755Z|I-OCEAN7-304-XXXX| 28.53 12.556 38.957 33.475 1497.3539 17:59:16.32M 2015-11-12T17:59:50.960Z|I-OCEAN7-304-XXXX| 28.55 12.556 38.958 33.475 1497.3544 17:59:16.52M 2015-11-12T17:59:51.160Z|I-OCEAN7-304-XXXX| 28.54 12.556 38.958 33.475 1497.3551 17:59:16.72M 2015-11-12T17:59:51.365Z|I-OCEAN7-304-XXXX| 28.53 12.556 38.958 33.476 1497.3547 17:59:16.92M 2015-11-12T17:59:51.583Z|I-OCEAN7-304-XXXX| 28.48 12.556 38.965 33.481 1497.3613 17:59:17.14M 2015-11-12T17:59:51.770Z|I-OCEAN7-304-XXXX| 28.56 12.556 38.965 33.482 1497.3621 17:59:17.34M 2015-11-12T17:59:51.975Z|I-OCEAN7-304-XXXX| 28.56 12.556 38.964 33.482 1497.3616 17:59:17.54M 2015-11-12T17:59:52.180Z|I-OCEAN7-304-XXXX| 28.55 12.556 38.964 33.481 1497.3610 17:59:17.73M 2015-11-12T17:59:52.380Z|I-OCEAN7-304-XXXX| 28.54 12.556 38.966 33.482 1497.3640 17:59:17.93M 2015-11-12T17:59:52.585Z|I-OCEAN7-304-XXXX| 28.55 12.557 38.966 33.482 1497.3655 17:59:18.15M 2015-11-12T17:59:52.785Z|I-OCEAN7-304-XXXX| 28.55 12.557 38.966 33.482 1497.3660 17:59:18.35M 2015-11-12T17:59:52.990Z|I-OCEAN7-304-XXXX| 28.56 12.557 38.966 33.482 1497.3668 17:59:18.55M 2015-11-12T17:59:53.210Z|I-OCEAN7-304-XXXX| 28.57 12.557 38.966 33.481 1497.3673 17:59:18.75M 2015-11-12T17:59:53.395Z|I-OCEAN7-304-XXXX| 28.57 12.557 38.965 33.481 1497.3674 17:59:18.97M 2015-11-12T17:59:53.595Z|I-OCEAN7-304-XXXX| 28.56 12.558 38.965 33.480 1497.3673 17:59:19.17M 2015-11-12T17:59:53.800Z|I-OCEAN7-304-XXXX| 28.56 12.557 38.966 33.481 1497.3669 17:59:19.37M 2015-11-12T17:59:54.005Z|I-OCEAN7-304-XXXX| 28.63 12.557 38.965 33.481 1497.3658 17:59:19.57M 2015-11-12T17:59:54.210Z|I-OCEAN7-304-XXXX| 28.63 12.556 38.965 33.481 1497.3638 17:59:19.77M 2015-11-12T17:59:54.410Z|I-OCEAN7-304-XXXX| 28.62 12.556 38.965 33.481 1497.3632 17:59:19.96M 2015-11-12T17:59:54.610Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.965 33.482 1497.3621 17:59:20.18M 2015-11-12T17:59:54.822Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.964 33.482 1497.3599 17:59:20.38M 2015-11-12T17:59:55.020Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.964 33.482 1497.3594 17:59:20.58M 2015-11-12T17:59:55.220Z|I-OCEAN7-304-XXXX| 28.56 12.554 38.963 33.481 1497.3580 17:59:20.78M 2015-11-12T17:59:55.425Z|I-OCEAN7-304-XXXX| 28.56 12.555 38.963 33.481 1497.3579 17:59:21.00M 2015-11-12T17:59:55.630Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.954 33.472 1497.3478 17:59:21.20M 2015-11-12T17:59:55.845Z|I-OCEAN7-304-XXXX| 28.53 12.555 38.953 33.471 1497.3469 17:59:21.40M 2015-11-12T17:59:56.035Z|I-OCEAN7-304-XXXX| 28.54 12.555 38.954 33.472 1497.3475 17:59:21.60M 2015-11-12T17:59:56.240Z|I-OCEAN7-304-XXXX| 28.52 12.555 38.955 33.473 1497.3486 17:59:21.80M 2015-11-12T17:59:56.440Z|I-OCEAN7-304-XXXX| 28.48 12.555 38.956 33.474 1497.3502 17:59:22.01M 2015-11-12T17:59:56.645Z|I-OCEAN7-304-XXXX| 28.48 12.555 38.957 33.475 1497.3511 17:59:22.21M 2015-11-12T17:59:56.850Z|I-OCEAN7-304-XXXX| 28.44 12.555 38.959 33.477 1497.3523 17:59:22.41M 2015-11-12T17:59:57.050Z|I-OCEAN7-304-XXXX| 28.41 12.555 38.958 33.475 1497.3506 17:59:22.61M 2015-11-12T17:59:57.255Z|I-OCEAN7-304-XXXX| 28.41 12.555 38.959 33.477 1497.3530 17:59:22.81M 2015-11-12T17:59:57.455Z|I-OCEAN7-304-XXXX| 28.39 12.555 38.961 33.478 1497.3540 17:59:23.03M 2015-11-12T17:59:57.676Z|I-OCEAN7-304-XXXX| 28.35 12.555 38.962 33.479 1497.3553 17:59:23.23M 2015-11-12T17:59:57.861Z|I-OCEAN7-304-XXXX| 28.35 12.558 38.964 33.479 1497.3628 17:59:23.44M 2015-11-12T17:59:58.065Z|I-OCEAN7-304-XXXX| 28.31 12.558 38.964 33.479 1497.3627 17:59:23.63M 2015-11-12T17:59:58.270Z|I-OCEAN7-304-XXXX| 28.29 12.558 38.964 33.479 1497.3629 17:59:23.83M 2015-11-12T17:59:58.470Z|I-OCEAN7-304-XXXX| 28.28 12.558 38.964 33.479 1497.3628 17:59:24.04M 2015-11-12T17:59:58.675Z|I-OCEAN7-304-XXXX| 28.23 12.558 38.964 33.479 1497.3612 17:59:24.24M 2015-11-12T17:59:58.885Z|I-OCEAN7-304-XXXX| 28.23 12.558 38.963 33.478 1497.3606 17:59:24.44M 2015-11-12T17:59:59.085Z|I-OCEAN7-304-XXXX| 28.23 12.558 38.963 33.478 1497.3607 17:59:24.64M 2015-11-12T17:59:59.285Z|I-OCEAN7-304-XXXX| 28.26 12.558 38.959 33.473 1497.3569 17:59:24.84M 2015-11-12T17:59:59.485Z|I-OCEAN7-304-XXXX| 28.28 12.558 38.958 33.473 1497.3558 17:59:25.06M 2015-11-12T17:59:59.690Z|I-OCEAN7-304-XXXX| 28.34 12.558 38.943 33.459 1497.3397 17:59:25.26M 2015-11-12T17:59:59.895Z|I-OCEAN7-304-XXXX| 28.33 12.558 38.942 33.458 1497.3379 17:59:25.46M 2015-11-12T18:00:00.095Z|I-OCEAN7-304-XXXX| 28.37 12.558 38.940 33.456 1497.3363 17:59:25.66M 2015-11-12T18:00:00.300Z|I-OCEAN7-304-XXXX| 28.38 12.557 38.939 33.455 1497.3336 17:59:25.86M 2015-11-12T18:00:00.500Z|I-OCEAN7-304-XXXX| 28.47 12.557 38.937 33.454 1497.3333 17:59:26.07M 2015-11-12T18:00:00.705Z|I-OCEAN7-304-XXXX| 28.53 12.557 38.936 33.453 1497.3326 17:59:26.27M 2015-11-12T18:00:00.910Z|I-OCEAN7-304-XXXX| 28.62 12.557 38.936 33.453 1497.3330 17:59:26.47M 2015-11-12T18:00:01.115Z|I-OCEAN7-304-XXXX| 28.67 12.557 38.936 33.453 1497.3331 17:59:26.67M 2015-11-12T18:00:01.315Z|I-OCEAN7-304-XXXX| 28.68 12.557 38.935 33.452 1497.3318 17:59:26.87M 2015-11-12T18:00:01.520Z|I-OCEAN7-304-XXXX| 28.77 12.556 38.935 33.452 1497.3334 17:59:27.09M 2015-11-12T18:00:01.720Z|I-OCEAN7-304-XXXX| 28.83 12.557 38.928 33.446 1497.3270 17:59:27.29M 2015-11-12T18:00:01.925Z|I-OCEAN7-304-XXXX| 28.84 12.557 38.930 33.448 1497.3296 17:59:27.49M 2015-11-12T18:00:02.145Z|I-OCEAN7-304-XXXX| 28.90 12.557 38.941 33.458 1497.3430 17:59:27.69M 2015-11-12T18:00:02.331Z|I-OCEAN7-304-XXXX| 28.94 12.557 38.942 33.459 1497.3448 17:59:27.90M 2015-11-12T18:00:02.535Z|I-OCEAN7-304-XXXX| 28.99 12.557 38.943 33.460 1497.3470 17:59:28.10M 2015-11-12T18:00:02.735Z|I-OCEAN7-304-XXXX| 29.02 12.557 38.943 33.460 1497.3484 17:59:28.30M 2015-11-12T18:00:02.935Z|I-OCEAN7-304-XXXX| 29.07 12.557 38.943 33.460 1497.3500 17:59:28.50M 2015-11-12T18:00:03.140Z|I-OCEAN7-304-XXXX| 29.05 12.557 38.944 33.460 1497.3502 17:59:28.70M 2015-11-12T18:00:03.345Z|I-OCEAN7-304-XXXX| 29.02 12.558 38.944 33.460 1497.3512 17:59:28.90M 2015-11-12T18:00:03.550Z|I-OCEAN7-304-XXXX| 28.99 12.558 38.945 33.460 1497.3521 17:59:29.12M 2015-11-12T18:00:03.750Z|I-OCEAN7-304-XXXX| 28.99 12.558 38.944 33.460 1497.3512 17:59:29.32M 2015-11-12T18:00:03.955Z|I-OCEAN7-304-XXXX| 28.95 12.558 38.943 33.459 1497.3497 17:59:29.52M 2015-11-12T18:00:04.160Z|I-OCEAN7-304-XXXX| 28.90 12.558 38.945 33.461 1497.3507 17:59:29.72M 2015-11-12T18:00:04.360Z|I-OCEAN7-304-XXXX| 28.86 12.558 38.942 33.458 1497.3461 17:59:29.92M 2015-11-12T18:00:04.560Z|I-OCEAN7-304-XXXX| 28.81 12.558 38.941 33.456 1497.3440 17:59:30.14M 2015-11-12T18:00:04.765Z|I-OCEAN7-304-XXXX| 28.78 12.558 38.940 33.456 1497.3416 17:59:30.33M 2015-11-12T18:00:04.971Z|I-OCEAN7-304-XXXX| 28.72 12.557 38.939 33.455 1497.3391 17:59:30.53M 2015-11-12T18:00:05.175Z|I-OCEAN7-304-XXXX| 28.61 12.557 38.938 33.455 1497.3362 17:59:30.73M 2015-11-12T18:00:05.375Z|I-OCEAN7-304-XXXX| 28.57 12.557 38.942 33.459 1497.3401 17:59:30.93M 2015-11-12T18:00:05.575Z|I-OCEAN7-304-XXXX| 28.49 12.557 38.943 33.460 1497.3394 17:59:31.15M 2015-11-12T18:00:05.780Z|I-OCEAN7-304-XXXX| 28.40 12.557 38.944 33.461 1497.3376 17:59:31.35M 2015-11-12T18:00:05.985Z|I-OCEAN7-304-XXXX| 28.36 12.556 38.944 33.461 1497.3365 17:59:31.55M 2015-11-12T18:00:06.185Z|I-OCEAN7-304-XXXX| 28.30 12.556 38.944 33.462 1497.3362 17:59:31.75M 2015-11-12T18:00:06.390Z|I-OCEAN7-304-XXXX| 28.21 12.556 38.944 33.461 1497.3346 17:59:31.94M 2015-11-12T18:00:06.611Z|I-OCEAN7-304-XXXX| 28.15 12.556 38.944 33.462 1497.3333 17:59:32.16M 2015-11-12T18:00:06.795Z|I-OCEAN7-304-XXXX| 28.10 12.556 38.948 33.465 1497.3367 17:59:32.38M 2015-11-12T18:00:06.995Z|I-OCEAN7-304-XXXX| 28.04 12.556 38.947 33.465 1497.3359 17:59:32.56M 2015-11-12T18:00:07.200Z|I-OCEAN7-304-XXXX| 28.04 12.557 38.947 33.464 1497.3362 17:59:32.76M 2015-11-12T18:00:07.405Z|I-OCEAN7-304-XXXX| 28.04 12.557 38.948 33.465 1497.3375 17:59:32.96M 2015-11-12T18:00:07.605Z|I-OCEAN7-304-XXXX| 28.02 12.557 38.949 33.465 1497.3383 17:59:33.18M 2015-11-12T18:00:07.810Z|I-OCEAN7-304-XXXX| 28.02 12.557 38.950 33.466 1497.3406 17:59:33.38M 2015-11-12T18:00:08.010Z|I-OCEAN7-304-XXXX| 28.03 12.558 38.951 33.467 1497.3440 17:59:33.58M 2015-11-12T18:00:08.216Z|I-OCEAN7-304-XXXX| 28.03 12.558 38.953 33.468 1497.3467 17:59:33.77M 2015-11-12T18:00:08.421Z|I-OCEAN7-304-XXXX| 28.05 12.558 38.954 33.469 1497.3484 17:59:33.97M 2015-11-12T18:00:08.625Z|I-OCEAN7-304-XXXX| 28.11 12.558 38.955 33.470 1497.3499 17:59:34.19M 2015-11-12T18:00:08.826Z|I-OCEAN7-304-XXXX| 28.18 12.558 38.956 33.471 1497.3522 17:59:34.39M 2015-11-12T18:00:09.025Z|I-OCEAN7-304-XXXX| 28.22 12.558 38.961 33.476 1497.3583 17:59:34.59M 2015-11-12T18:00:09.236Z|I-OCEAN7-304-XXXX| 28.25 12.558 38.962 33.477 1497.3599 17:59:34.79M 2015-11-12T18:00:09.436Z|I-OCEAN7-304-XXXX| 28.32 12.558 38.963 33.478 1497.3617 17:59:35.01M 2015-11-12T18:00:09.640Z|I-OCEAN7-304-XXXX| 28.39 12.558 38.964 33.479 1497.3645 17:59:35.21M 2015-11-12T18:00:09.840Z|I-OCEAN7-304-XXXX| 28.48 12.558 38.964 33.479 1497.3660 17:59:35.41M 2015-11-12T18:00:10.045Z|I-OCEAN7-304-XXXX| 28.51 12.558 38.964 33.479 1497.3669 17:59:35.61M 2015-11-12T18:00:10.246Z|I-OCEAN7-304-XXXX| 28.58 12.558 38.965 33.479 1497.3685 17:59:35.81M 2015-11-12T18:00:10.451Z|I-OCEAN7-304-XXXX| 28.61 12.558 38.964 33.478 1497.3678 17:59:36.02M 2015-11-12T18:00:10.651Z|I-OCEAN7-304-XXXX| 28.67 12.558 38.964 33.479 1497.3696 17:59:36.22M 2015-11-12T18:00:10.856Z|I-OCEAN7-304-XXXX| 28.70 12.559 38.964 33.479 1497.3708 17:59:36.42M 2015-11-12T18:00:11.076Z|I-OCEAN7-304-XXXX| 28.72 12.559 38.964 33.478 1497.3712 17:59:36.62M 2015-11-12T18:00:11.261Z|I-OCEAN7-304-XXXX| 28.78 12.559 38.963 33.478 1497.3715 17:59:36.84M 2015-11-12T18:00:11.466Z|I-OCEAN7-304-XXXX| 28.83 12.559 38.963 33.477 1497.3718 17:59:37.04M 2015-11-12T18:00:11.666Z|I-OCEAN7-304-XXXX| 28.85 12.559 38.962 33.476 1497.3718 17:59:37.24M 2015-11-12T18:00:11.871Z|I-OCEAN7-304-XXXX| 28.85 12.559 38.961 33.475 1497.3705 17:59:37.44M 2015-11-12T18:00:12.076Z|I-OCEAN7-304-XXXX| 28.85 12.559 38.960 33.474 1497.3687 17:59:37.63M 2015-11-12T18:00:12.276Z|I-OCEAN7-304-XXXX| 28.88 12.559 38.958 33.473 1497.3671 17:59:37.83M 2015-11-12T18:00:12.481Z|I-OCEAN7-304-XXXX| 28.88 12.559 38.956 33.470 1497.3640 17:59:38.05M 2015-11-12T18:00:12.686Z|I-OCEAN7-304-XXXX| 28.88 12.559 38.956 33.471 1497.3644 17:59:38.25M 2015-11-12T18:00:12.886Z|I-OCEAN7-304-XXXX| 28.85 12.559 38.956 33.471 1497.3644 17:59:38.45M 2015-11-12T18:00:13.091Z|I-OCEAN7-304-XXXX| 28.81 12.559 38.956 33.471 1497.3638 17:59:38.65M 2015-11-12T18:00:13.296Z|I-OCEAN7-304-XXXX| 28.78 12.558 38.956 33.471 1497.3624 17:59:38.85M 2015-11-12T18:00:13.501Z|I-OCEAN7-304-XXXX| 28.72 12.559 38.956 33.471 1497.3617 17:59:39.07M 2015-11-12T18:00:13.701Z|I-OCEAN7-304-XXXX| 28.75 12.558 38.958 33.473 1497.3639 17:59:39.27M 2015-11-12T18:00:13.901Z|I-OCEAN7-304-XXXX| 28.71 12.558 38.958 33.473 1497.3628 17:59:39.47M 2015-11-12T18:00:14.106Z|I-OCEAN7-304-XXXX| 28.69 12.558 38.959 33.474 1497.3628 17:59:39.67M 2015-11-12T18:00:14.306Z|I-OCEAN7-304-XXXX| 28.68 12.558 38.958 33.474 1497.3624 17:59:39.86M 2015-11-12T18:00:14.511Z|I-OCEAN7-304-XXXX| 28.62 12.558 38.959 33.474 1497.3618 17:59:40.08M 2015-11-12T18:00:14.711Z|I-OCEAN7-304-XXXX| 28.58 12.558 38.959 33.474 1497.3619 17:59:40.28M 2015-11-12T18:00:14.916Z|I-OCEAN7-304-XXXX| 28.52 12.558 38.959 33.474 1497.3618 17:59:40.48M 2015-11-12T18:00:15.116Z|I-OCEAN7-304-XXXX| 28.51 12.559 38.959 33.474 1497.3629 17:59:40.68M 2015-11-12T18:00:15.326Z|I-OCEAN7-304-XXXX| 28.49 12.559 38.959 33.473 1497.3632 17:59:40.88M 2015-11-12T18:00:15.541Z|I-OCEAN7-304-XXXX| 28.49 12.559 38.949 33.463 1497.3513 17:59:41.10M 2015-11-12T18:00:15.726Z|I-OCEAN7-304-XXXX| 28.49 12.559 38.947 33.462 1497.3500 17:59:41.31M 2015-11-12T18:00:15.932Z|I-OCEAN7-304-XXXX| 28.51 12.559 38.947 33.462 1497.3499 17:59:41.49M 2015-11-12T18:00:16.136Z|I-OCEAN7-304-XXXX| 28.51 12.559 38.942 33.457 1497.3444 17:59:41.69M 2015-11-12T18:00:16.341Z|I-OCEAN7-304-XXXX| 28.51 12.559 38.942 33.457 1497.3444 17:59:41.89M 2015-11-12T18:00:16.541Z|I-OCEAN7-304-XXXX| 28.46 12.559 38.942 33.457 1497.3433 17:59:42.11M 2015-11-12T18:00:16.741Z|I-OCEAN7-304-XXXX| 28.52 12.559 38.945 33.460 1497.3483 17:59:42.31M 2015-11-12T18:00:16.946Z|I-OCEAN7-304-XXXX| 28.52 12.560 38.945 33.460 1497.3489 17:59:42.51M 2015-11-12T18:00:17.151Z|I-OCEAN7-304-XXXX| 28.56 12.560 38.945 33.460 1497.3495 17:59:42.71M 2015-11-12T18:00:17.351Z|I-OCEAN7-304-XXXX| 28.60 12.560 38.945 33.459 1497.3495 17:59:42.91M 2015-11-12T18:00:17.556Z|I-OCEAN7-304-XXXX| 28.66 12.560 38.948 33.462 1497.3541 17:59:43.13M 2015-11-12T18:00:17.761Z|I-OCEAN7-304-XXXX| 28.66 12.560 38.944 33.458 1497.3495 17:59:43.33M 2015-11-12T18:00:17.966Z|I-OCEAN7-304-XXXX| 28.66 12.560 38.946 33.460 1497.3528 17:59:43.53M 2015-11-12T18:00:18.166Z|I-OCEAN7-304-XXXX| 28.72 12.560 38.947 33.461 1497.3551 17:59:43.73M 2015-11-12T18:00:18.366Z|I-OCEAN7-304-XXXX| 28.72 12.560 38.947 33.461 1497.3561 17:59:43.92M 2015-11-12T18:00:18.571Z|I-OCEAN7-304-XXXX| 28.73 12.560 38.947 33.461 1497.3563 17:59:44.14M 2015-11-12T18:00:18.776Z|I-OCEAN7-304-XXXX| 28.77 12.561 38.947 33.460 1497.3574 17:59:44.34M 2015-11-12T18:00:18.976Z|I-OCEAN7-304-XXXX| 28.77 12.561 38.948 33.462 1497.3589 17:59:44.54M 2015-11-12T18:00:19.181Z|I-OCEAN7-304-XXXX| 28.79 12.561 38.948 33.461 1497.3590 17:59:44.74M 2015-11-12T18:00:19.386Z|I-OCEAN7-304-XXXX| 28.83 12.561 38.947 33.459 1497.3589 17:59:44.94M 2015-11-12T18:00:19.586Z|I-OCEAN7-304-XXXX| 28.81 12.561 38.946 33.459 1497.3584 17:59:45.16M 2015-11-12T18:00:19.791Z|I-OCEAN7-304-XXXX| 28.80 12.562 38.945 33.458 1497.3577 17:59:45.36M 2015-11-12T18:00:20.011Z|I-OCEAN7-304-XXXX| 28.80 12.561 38.947 33.460 1497.3594 17:59:45.56M 2015-11-12T18:00:20.196Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.946 33.459 1497.3583 17:59:45.77M 2015-11-12T18:00:20.401Z|I-OCEAN7-304-XXXX| 28.71 12.561 38.946 33.458 1497.3563 17:59:45.95M 2015-11-12T18:00:20.606Z|I-OCEAN7-304-XXXX| 28.72 12.561 38.948 33.460 1497.3585 17:59:46.17M 2015-11-12T18:00:20.806Z|I-OCEAN7-304-XXXX| 28.72 12.561 38.948 33.461 1497.3585 17:59:46.37M 2015-11-12T18:00:21.011Z|I-OCEAN7-304-XXXX| 28.71 12.561 38.948 33.461 1497.3582 17:59:46.57M 2015-11-12T18:00:21.211Z|I-OCEAN7-304-XXXX| 28.65 12.561 38.943 33.456 1497.3513 17:59:46.77M 2015-11-12T18:00:21.416Z|I-OCEAN7-304-XXXX| 28.61 12.561 38.943 33.457 1497.3502 17:59:46.97M 2015-11-12T18:00:21.616Z|I-OCEAN7-304-XXXX| 28.61 12.560 38.944 33.457 1497.3497 17:59:47.19M 2015-11-12T18:00:21.821Z|I-OCEAN7-304-XXXX| 28.51 12.560 38.943 33.458 1497.3472 17:59:47.39M 2015-11-12T18:00:22.022Z|I-OCEAN7-304-XXXX| 28.49 12.560 38.943 33.458 1497.3461 17:59:47.59M 2015-11-12T18:00:22.226Z|I-OCEAN7-304-XXXX| 28.42 12.559 38.946 33.461 1497.3474 17:59:47.78M 2015-11-12T18:00:22.426Z|I-OCEAN7-304-XXXX| 28.36 12.559 38.954 33.468 1497.3542 17:59:48.00M 2015-11-12T18:00:22.631Z|I-OCEAN7-304-XXXX| 28.34 12.559 38.950 33.465 1497.3500 17:59:48.20M 2015-11-12T18:00:22.836Z|I-OCEAN7-304-XXXX| 28.29 12.559 38.950 33.465 1497.3483 17:59:48.40M 2015-11-12T18:00:23.037Z|I-OCEAN7-304-XXXX| 28.23 12.559 38.980 33.494 1497.3821 17:59:48.60M 2015-11-12T18:00:23.241Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.002 33.515 1497.4071 17:59:48.80M 2015-11-12T18:00:23.446Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.011 33.523 1497.4163 17:59:49.02M 2015-11-12T18:00:23.646Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.012 33.525 1497.4169 17:59:49.22M 2015-11-12T18:00:23.852Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.013 33.526 1497.4170 17:59:49.42M 2015-11-12T18:00:24.051Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.013 33.526 1497.4177 17:59:49.62M 2015-11-12T18:00:24.256Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.013 33.526 1497.4174 17:59:49.81M 2015-11-12T18:00:24.476Z|I-OCEAN7-304-XXXX| 28.13 12.559 38.978 33.492 1497.3777 17:59:50.03M 2015-11-12T18:00:24.661Z|I-OCEAN7-304-XXXX| 28.16 12.559 38.970 33.484 1497.3687 17:59:50.25M 2015-11-12T18:00:24.866Z|I-OCEAN7-304-XXXX| 28.17 12.559 38.955 33.469 1497.3525 17:59:50.43M 2015-11-12T18:00:25.066Z|I-OCEAN7-304-XXXX| 28.20 12.559 38.942 33.457 1497.3391 17:59:50.63M 2015-11-12T18:00:25.271Z|I-OCEAN7-304-XXXX| 28.24 12.560 38.941 33.455 1497.3392 17:59:50.83M 2015-11-12T18:00:25.471Z|I-OCEAN7-304-XXXX| 28.30 12.560 38.940 33.454 1497.3402 17:59:51.05M 2015-11-12T18:00:25.682Z|I-OCEAN7-304-XXXX| 28.36 12.560 38.939 33.453 1497.3401 17:59:51.24M 2015-11-12T18:00:25.881Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.938 33.452 1497.3391 17:59:51.44M 2015-11-12T18:00:26.087Z|I-OCEAN7-304-XXXX| 28.44 12.560 38.939 33.453 1497.3416 17:59:51.65M 2015-11-12T18:00:26.286Z|I-OCEAN7-304-XXXX| 28.45 12.560 38.939 33.453 1497.3418 17:59:51.84M 2015-11-12T18:00:26.491Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.934 33.448 1497.3380 17:59:52.06M 2015-11-12T18:00:26.691Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.933 33.446 1497.3385 17:59:52.26M 2015-11-12T18:00:26.896Z|I-OCEAN7-304-XXXX| 28.63 12.561 38.933 33.446 1497.3398 17:59:52.46M 2015-11-12T18:00:27.096Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.916 33.430 1497.3226 17:59:52.66M 2015-11-12T18:00:27.301Z|I-OCEAN7-304-XXXX| 28.74 12.562 38.917 33.431 1497.3246 17:59:52.86M 2015-11-12T18:00:27.506Z|I-OCEAN7-304-XXXX| 28.80 12.561 38.932 33.445 1497.3417 17:59:53.08M 2015-11-12T18:00:27.706Z|I-OCEAN7-304-XXXX| 28.84 12.562 38.936 33.448 1497.3475 17:59:53.28M 2015-11-12T18:00:27.911Z|I-OCEAN7-304-XXXX| 28.87 12.562 38.935 33.448 1497.3477 17:59:53.47M 2015-11-12T18:00:28.116Z|I-OCEAN7-304-XXXX| 28.88 12.562 38.934 33.447 1497.3463 17:59:53.68M 2015-11-12T18:00:28.321Z|I-OCEAN7-304-XXXX| 28.92 12.562 38.933 33.445 1497.3455 17:59:53.87M 2015-11-12T18:00:28.521Z|I-OCEAN7-304-XXXX| 28.95 12.562 38.947 33.459 1497.3617 17:59:54.09M 2015-11-12T18:00:28.729Z|I-OCEAN7-304-XXXX| 28.98 12.561 38.946 33.459 1497.3612 17:59:54.29M 2015-11-12T18:00:28.941Z|I-OCEAN7-304-XXXX| 28.93 12.562 38.946 33.458 1497.3610 17:59:54.49M 2015-11-12T18:00:29.126Z|I-OCEAN7-304-XXXX| 28.93 12.562 38.937 33.450 1497.3512 17:59:54.71M 2015-11-12T18:00:29.331Z|I-OCEAN7-304-XXXX| 28.98 12.562 38.936 33.448 1497.3506 17:59:54.89M 2015-11-12T18:00:29.536Z|I-OCEAN7-304-XXXX| 28.97 12.562 38.937 33.450 1497.3517 17:59:55.11M 2015-11-12T18:00:29.741Z|I-OCEAN7-304-XXXX| 29.00 12.562 38.935 33.448 1497.3491 17:59:55.31M 2015-11-12T18:00:29.941Z|I-OCEAN7-304-XXXX| 28.99 12.561 38.934 33.447 1497.3474 17:59:55.51M 2015-11-12T18:00:30.146Z|I-OCEAN7-304-XXXX| 28.97 12.561 38.933 33.446 1497.3457 17:59:55.70M 2015-11-12T18:00:30.346Z|I-OCEAN7-304-XXXX| 28.91 12.561 38.931 33.444 1497.3428 17:59:55.90M 2015-11-12T18:00:30.551Z|I-OCEAN7-304-XXXX| 28.90 12.561 38.932 33.445 1497.3433 17:59:56.12M 2015-11-12T18:00:30.751Z|I-OCEAN7-304-XXXX| 28.85 12.561 38.933 33.446 1497.3431 17:59:56.32M 2015-11-12T18:00:30.956Z|I-OCEAN7-304-XXXX| 28.81 12.561 38.934 33.447 1497.3442 17:59:56.52M 2015-11-12T18:00:31.161Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.936 33.449 1497.3459 17:59:56.72M 2015-11-12T18:00:31.361Z|I-OCEAN7-304-XXXX| 28.75 12.561 38.937 33.450 1497.3472 17:59:56.92M 2015-11-12T18:00:31.568Z|I-OCEAN7-304-XXXX| 28.74 12.561 38.943 33.456 1497.3534 17:59:57.14M 2015-11-12T18:00:31.767Z|I-OCEAN7-304-XXXX| 28.68 12.561 38.944 33.458 1497.3530 17:59:57.34M 2015-11-12T18:00:31.972Z|I-OCEAN7-304-XXXX| 28.65 12.560 38.946 33.459 1497.3533 17:59:57.54M 2015-11-12T18:00:32.172Z|I-OCEAN7-304-XXXX| 28.53 12.560 38.947 33.461 1497.3519 17:59:57.73M 2015-11-12T18:00:32.377Z|I-OCEAN7-304-XXXX| 28.53 12.560 38.947 33.461 1497.3521 17:59:57.93M 2015-11-12T18:00:32.582Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.947 33.461 1497.3514 17:59:58.15M 2015-11-12T18:00:32.781Z|I-OCEAN7-304-XXXX| 28.49 12.560 38.947 33.461 1497.3505 17:59:58.35M 2015-11-12T18:00:32.987Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.947 33.461 1497.3495 17:59:58.55M 2015-11-12T18:00:33.192Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.977 33.489 1497.3835 17:59:58.75M 2015-11-12T18:00:33.412Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.015 33.526 1497.4261 17:59:58.95M 2015-11-12T18:00:33.597Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.038 33.548 1497.4537 17:59:59.18M 2015-11-12T18:00:33.796Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.039 33.548 1497.4539 17:59:59.37M 2015-11-12T18:00:34.002Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.033 33.543 1497.4485 17:59:59.56M 2015-11-12T18:00:34.202Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.033 33.542 1497.4478 17:59:59.76M 2015-11-12T18:00:34.407Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.021 33.531 1497.4353 17:59:59.96M 2015-11-12T18:00:34.612Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.020 33.530 1497.4343 18:00:00.18M 2015-11-12T18:00:34.812Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.019 33.528 1497.4341 18:00:00.38M 2015-11-12T18:00:35.017Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.004 33.513 1497.4182 18:00:00.58M 2015-11-12T18:00:35.217Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.003 33.512 1497.4186 18:00:00.78M 2015-11-12T18:00:35.422Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.002 33.511 1497.4180 18:00:01.00M 2015-11-12T18:00:35.622Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.002 33.511 1497.4177 18:00:01.19M 2015-11-12T18:00:35.827Z|I-OCEAN7-304-XXXX| 28.36 12.563 39.002 33.511 1497.4177 18:00:01.39M 2015-11-12T18:00:36.032Z|I-OCEAN7-304-XXXX| 28.36 12.563 39.001 33.510 1497.4175 18:00:01.59M 2015-11-12T18:00:36.232Z|I-OCEAN7-304-XXXX| 28.38 12.563 39.002 33.511 1497.4180 18:00:01.79M 2015-11-12T18:00:36.437Z|I-OCEAN7-304-XXXX| 28.41 12.563 39.002 33.511 1497.4183 18:00:02.01M 2015-11-12T18:00:36.642Z|I-OCEAN7-304-XXXX| 28.38 12.562 39.004 33.513 1497.4191 18:00:02.21M 2015-11-12T18:00:36.842Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.012 33.521 1497.4285 18:00:02.41M 2015-11-12T18:00:37.048Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.012 33.522 1497.4290 18:00:02.61M 2015-11-12T18:00:37.247Z|I-OCEAN7-304-XXXX| 28.44 12.562 39.012 33.522 1497.4297 18:00:02.81M 2015-11-12T18:00:37.452Z|I-OCEAN7-304-XXXX| 28.43 12.562 39.004 33.513 1497.4196 18:00:03.03M 2015-11-12T18:00:37.657Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.003 33.513 1497.4176 18:00:03.22M 2015-11-12T18:00:37.872Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.001 33.512 1497.4152 18:00:03.42M 2015-11-12T18:00:38.062Z|I-OCEAN7-304-XXXX| 28.41 12.561 38.999 33.510 1497.4126 18:00:03.64M 2015-11-12T18:00:38.262Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.998 33.509 1497.4089 18:00:03.82M 2015-11-12T18:00:38.467Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.985 33.497 1497.3944 18:00:04.04M 2015-11-12T18:00:38.672Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.984 33.495 1497.3929 18:00:04.24M 2015-11-12T18:00:38.872Z|I-OCEAN7-304-XXXX| 28.33 12.561 38.982 33.493 1497.3910 18:00:04.44M 2015-11-12T18:00:39.077Z|I-OCEAN7-304-XXXX| 28.32 12.561 38.981 33.492 1497.3898 18:00:04.64M 2015-11-12T18:00:39.282Z|I-OCEAN7-304-XXXX| 28.30 12.561 38.980 33.491 1497.3881 18:00:04.84M 2015-11-12T18:00:39.482Z|I-OCEAN7-304-XXXX| 28.29 12.561 38.980 33.491 1497.3875 18:00:05.06M 2015-11-12T18:00:39.687Z|I-OCEAN7-304-XXXX| 28.30 12.561 38.980 33.492 1497.3889 18:00:05.26M 2015-11-12T18:00:39.887Z|I-OCEAN7-304-XXXX| 28.30 12.561 38.980 33.492 1497.3892 18:00:05.46M 2015-11-12T18:00:40.092Z|I-OCEAN7-304-XXXX| 28.30 12.561 38.974 33.485 1497.3817 18:00:05.65M 2015-11-12T18:00:40.297Z|I-OCEAN7-304-XXXX| 28.30 12.561 38.973 33.484 1497.3802 18:00:05.85M 2015-11-12T18:00:40.497Z|I-OCEAN7-304-XXXX| 28.37 12.559 38.985 33.498 1497.3903 18:00:06.07M 2015-11-12T18:00:40.697Z|I-OCEAN7-304-XXXX| 28.40 12.559 38.985 33.498 1497.3903 18:00:06.27M 2015-11-12T18:00:40.907Z|I-OCEAN7-304-XXXX| 28.44 12.559 38.984 33.497 1497.3898 18:00:06.47M 2015-11-12T18:00:41.107Z|I-OCEAN7-304-XXXX| 28.47 12.559 38.983 33.496 1497.3892 18:00:06.67M 2015-11-12T18:00:41.312Z|I-OCEAN7-304-XXXX| 28.50 12.559 38.983 33.496 1497.3887 18:00:06.87M 2015-11-12T18:00:41.512Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.982 33.495 1497.3882 18:00:07.09M 2015-11-12T18:00:41.717Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.980 33.494 1497.3865 18:00:07.29M 2015-11-12T18:00:41.917Z|I-OCEAN7-304-XXXX| 28.64 12.558 38.981 33.495 1497.3870 18:00:07.49M 2015-11-12T18:00:42.122Z|I-OCEAN7-304-XXXX| 28.70 12.558 38.981 33.495 1497.3889 18:00:07.68M 2015-11-12T18:00:42.342Z|I-OCEAN7-304-XXXX| 28.77 12.558 38.982 33.495 1497.3906 18:00:07.88M 2015-11-12T18:00:42.532Z|I-OCEAN7-304-XXXX| 28.80 12.558 38.983 33.496 1497.3925 18:00:08.12M 2015-11-12T18:00:42.751Z|I-OCEAN7-304-XXXX| 28.91 12.558 38.980 33.494 1497.3918 18:00:08.30M 2015-11-12T18:00:42.932Z|I-OCEAN7-304-XXXX| 28.95 12.558 38.980 33.494 1497.3923 18:00:08.50M 2015-11-12T18:00:43.149Z|I-OCEAN7-304-XXXX| 28.99 12.558 38.983 33.497 1497.3970 18:00:08.70M 2015-11-12T18:00:43.342Z|I-OCEAN7-304-XXXX| 29.08 12.558 38.983 33.497 1497.3981 18:00:08.90M 2015-11-12T18:00:43.547Z|I-OCEAN7-304-XXXX| 29.08 12.558 38.983 33.496 1497.3975 18:00:09.12M 2015-11-12T18:00:43.747Z|I-OCEAN7-304-XXXX| 29.11 12.558 38.982 33.495 1497.3971 18:00:09.32M 2015-11-12T18:00:43.952Z|I-OCEAN7-304-XXXX| 29.10 12.559 38.981 33.494 1497.3964 18:00:09.51M 2015-11-12T18:00:44.152Z|I-OCEAN7-304-XXXX| 29.10 12.559 38.980 33.493 1497.3958 18:00:09.71M 2015-11-12T18:00:44.352Z|I-OCEAN7-304-XXXX| 29.04 12.559 38.980 33.493 1497.3947 18:00:09.91M 2015-11-12T18:00:44.567Z|I-OCEAN7-304-XXXX| 29.05 12.559 38.978 33.491 1497.3933 18:00:10.13M 2015-11-12T18:00:44.762Z|I-OCEAN7-304-XXXX| 29.03 12.559 38.981 33.494 1497.3959 18:00:10.33M 2015-11-12T18:00:44.967Z|I-OCEAN7-304-XXXX| 28.99 12.560 38.981 33.494 1497.3971 18:00:10.53M 2015-11-12T18:00:45.168Z|I-OCEAN7-304-XXXX| 28.90 12.560 38.981 33.494 1497.3959 18:00:10.73M 2015-11-12T18:00:45.372Z|I-OCEAN7-304-XXXX| 28.81 12.560 38.981 33.493 1497.3944 18:00:10.93M 2015-11-12T18:00:45.577Z|I-OCEAN7-304-XXXX| 28.77 12.560 38.981 33.493 1497.3950 18:00:11.15M 2015-11-12T18:00:45.777Z|I-OCEAN7-304-XXXX| 28.71 12.560 38.990 33.501 1497.4044 18:00:11.35M 2015-11-12T18:00:45.982Z|I-OCEAN7-304-XXXX| 28.60 12.561 38.990 33.502 1497.4041 18:00:11.54M 2015-11-12T18:00:46.182Z|I-OCEAN7-304-XXXX| 28.53 12.561 38.991 33.502 1497.4044 18:00:11.74M 2015-11-12T18:00:46.382Z|I-OCEAN7-304-XXXX| 28.42 12.561 38.992 33.503 1497.4042 18:00:11.94M 2015-11-12T18:00:46.582Z|I-OCEAN7-304-XXXX| 28.33 12.562 38.992 33.502 1497.4034 18:00:12.16M 2015-11-12T18:00:46.807Z|I-OCEAN7-304-XXXX| 28.33 12.562 38.992 33.502 1497.4042 18:00:12.36M 2015-11-12T18:00:46.997Z|I-OCEAN7-304-XXXX| 28.23 12.562 38.992 33.503 1497.4037 18:00:12.57M 2015-11-12T18:00:47.202Z|I-OCEAN7-304-XXXX| 28.15 12.562 38.996 33.506 1497.4063 18:00:12.76M 2015-11-12T18:00:47.402Z|I-OCEAN7-304-XXXX| 28.11 12.562 38.996 33.506 1497.4060 18:00:12.96M 2015-11-12T18:00:47.602Z|I-OCEAN7-304-XXXX| 28.05 12.563 38.996 33.505 1497.4055 18:00:13.18M 2015-11-12T18:00:47.807Z|I-OCEAN7-304-XXXX| 28.05 12.563 38.996 33.506 1497.4066 18:00:13.37M 2015-11-12T18:00:48.012Z|I-OCEAN7-304-XXXX| 28.01 12.563 38.996 33.506 1497.4060 18:00:13.57M 2015-11-12T18:00:48.212Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.005 33.516 1497.4102 18:00:13.77M 2015-11-12T18:00:48.417Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.006 33.517 1497.4104 18:00:13.97M 2015-11-12T18:00:48.618Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.007 33.518 1497.4113 18:00:14.19M 2015-11-12T18:00:48.822Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.008 33.519 1497.4125 18:00:14.39M 2015-11-12T18:00:49.027Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.010 33.521 1497.4164 18:00:14.59M 2015-11-12T18:00:49.245Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.010 33.521 1497.4174 18:00:14.79M 2015-11-12T18:00:49.432Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.010 33.521 1497.4160 18:00:15.00M 2015-11-12T18:00:49.637Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.009 33.520 1497.4148 18:00:15.21M 2015-11-12T18:00:49.837Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.008 33.520 1497.4152 18:00:15.41M 2015-11-12T18:00:50.042Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.009 33.520 1497.4174 18:00:15.61M 2015-11-12T18:00:50.242Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.009 33.520 1497.4188 18:00:15.80M 2015-11-12T18:00:50.448Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.010 33.520 1497.4209 18:00:16.02M 2015-11-12T18:00:50.652Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.010 33.520 1497.4226 18:00:16.22M 2015-11-12T18:00:50.852Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.002 33.512 1497.4150 18:00:16.42M 2015-11-12T18:00:51.057Z|I-OCEAN7-304-XXXX| 28.48 12.562 39.001 33.511 1497.4167 18:00:16.62M 2015-11-12T18:00:51.277Z|I-OCEAN7-304-XXXX| 28.51 12.562 39.001 33.510 1497.4172 18:00:16.82M 2015-11-12T18:00:51.462Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.999 33.509 1497.4172 18:00:17.05M 2015-11-12T18:00:51.667Z|I-OCEAN7-304-XXXX| 28.63 12.562 38.995 33.505 1497.4136 18:00:17.24M 2015-11-12T18:00:51.867Z|I-OCEAN7-304-XXXX| 28.63 12.562 39.003 33.512 1497.4215 18:00:17.43M 2015-11-12T18:00:52.072Z|I-OCEAN7-304-XXXX| 28.68 12.562 39.003 33.513 1497.4218 18:00:17.63M 2015-11-12T18:00:52.272Z|I-OCEAN7-304-XXXX| 28.74 12.562 39.003 33.513 1497.4222 18:00:17.83M 2015-11-12T18:00:52.477Z|I-OCEAN7-304-XXXX| 28.77 12.561 39.003 33.513 1497.4220 18:00:18.05M 2015-11-12T18:00:52.677Z|I-OCEAN7-304-XXXX| 28.77 12.561 39.003 33.514 1497.4219 18:00:18.25M 2015-11-12T18:00:52.882Z|I-OCEAN7-304-XXXX| 28.83 12.561 39.003 33.514 1497.4216 18:00:18.45M 2015-11-12T18:00:53.083Z|I-OCEAN7-304-XXXX| 28.84 12.560 39.003 33.514 1497.4208 18:00:18.64M 2015-11-12T18:00:53.288Z|I-OCEAN7-304-XXXX| 28.84 12.560 39.002 33.513 1497.4198 18:00:18.85M 2015-11-12T18:00:53.492Z|I-OCEAN7-304-XXXX| 28.86 12.560 39.002 33.513 1497.4202 18:00:19.06M 2015-11-12T18:00:53.697Z|I-OCEAN7-304-XXXX| 28.87 12.560 38.996 33.508 1497.4127 18:00:19.27M 2015-11-12T18:00:53.898Z|I-OCEAN7-304-XXXX| 28.87 12.560 38.996 33.508 1497.4125 18:00:19.46M 2015-11-12T18:00:54.103Z|I-OCEAN7-304-XXXX| 28.83 12.560 38.996 33.508 1497.4120 18:00:19.66M 2015-11-12T18:00:54.302Z|I-OCEAN7-304-XXXX| 28.81 12.560 38.997 33.509 1497.4125 18:00:19.86M 2015-11-12T18:00:54.507Z|I-OCEAN7-304-XXXX| 28.81 12.560 38.997 33.509 1497.4127 18:00:20.08M 2015-11-12T18:00:54.712Z|I-OCEAN7-304-XXXX| 28.79 12.560 38.998 33.510 1497.4136 18:00:20.28M 2015-11-12T18:00:54.912Z|I-OCEAN7-304-XXXX| 28.81 12.560 38.999 33.510 1497.4144 18:00:20.48M 2015-11-12T18:00:55.118Z|I-OCEAN7-304-XXXX| 28.83 12.558 39.000 33.513 1497.4124 18:00:20.68M 2015-11-12T18:00:55.319Z|I-OCEAN7-304-XXXX| 28.80 12.558 39.000 33.514 1497.4120 18:00:20.88M 2015-11-12T18:00:55.523Z|I-OCEAN7-304-XXXX| 28.80 12.558 39.000 33.514 1497.4115 18:00:21.09M 2015-11-12T18:00:55.751Z|I-OCEAN7-304-XXXX| 28.75 12.558 39.000 33.514 1497.4109 18:00:21.29M 2015-11-12T18:00:55.932Z|I-OCEAN7-304-XXXX| 28.76 12.558 39.001 33.514 1497.4110 18:00:21.51M 2015-11-12T18:00:56.132Z|I-OCEAN7-304-XXXX| 28.73 12.558 38.999 33.512 1497.4083 18:00:21.69M 2015-11-12T18:00:56.333Z|I-OCEAN7-304-XXXX| 28.73 12.557 38.998 33.512 1497.4070 18:00:21.89M 2015-11-12T18:00:56.537Z|I-OCEAN7-304-XXXX| 28.73 12.557 38.997 33.512 1497.4058 18:00:22.11M 2015-11-12T18:00:56.743Z|I-OCEAN7-304-XXXX| 28.71 12.557 38.997 33.511 1497.4050 18:00:22.31M 2015-11-12T18:00:56.948Z|I-OCEAN7-304-XXXX| 28.72 12.557 38.999 33.512 1497.4075 18:00:22.51M 2015-11-12T18:00:57.143Z|I-OCEAN7-304-XXXX| 28.67 12.558 38.997 33.510 1497.4053 18:00:22.71M 2015-11-12T18:00:57.348Z|I-OCEAN7-304-XXXX| 28.66 12.558 38.996 33.509 1497.4058 18:00:22.90M 2015-11-12T18:00:57.553Z|I-OCEAN7-304-XXXX| 28.66 12.559 38.995 33.508 1497.4059 18:00:23.12M 2015-11-12T18:00:57.758Z|I-OCEAN7-304-XXXX| 28.63 12.559 38.994 33.506 1497.4048 18:00:23.33M 2015-11-12T18:00:57.958Z|I-OCEAN7-304-XXXX| 28.63 12.564 38.992 33.501 1497.4139 18:00:23.52M 2015-11-12T18:00:58.163Z|I-OCEAN7-304-XXXX| 28.61 12.564 38.993 33.501 1497.4160 18:00:23.72M 2015-11-12T18:00:58.363Z|I-OCEAN7-304-XXXX| 28.56 12.565 38.994 33.502 1497.4171 18:00:23.92M 2015-11-12T18:00:58.568Z|I-OCEAN7-304-XXXX| 28.54 12.565 38.994 33.501 1497.4172 18:00:24.14M 2015-11-12T18:00:58.773Z|I-OCEAN7-304-XXXX| 28.51 12.565 38.994 33.501 1497.4169 18:00:24.34M 2015-11-12T18:00:58.982Z|I-OCEAN7-304-XXXX| 28.52 12.565 38.993 33.500 1497.4163 18:00:24.54M 2015-11-12T18:00:59.173Z|I-OCEAN7-304-XXXX| 28.52 12.565 38.992 33.499 1497.4148 18:00:24.74M 2015-11-12T18:00:59.386Z|I-OCEAN7-304-XXXX| 28.52 12.565 38.991 33.498 1497.4133 18:00:24.93M 2015-11-12T18:00:59.583Z|I-OCEAN7-304-XXXX| 28.47 12.565 38.989 33.497 1497.4097 18:00:25.16M 2015-11-12T18:00:59.788Z|I-OCEAN7-304-XXXX| 28.42 12.564 38.989 33.497 1497.4072 18:00:25.35M 2015-11-12T18:01:00.033Z|I-OCEAN7-304-XXXX| 28.36 12.564 38.988 33.497 1497.4052 18:00:25.56M 2015-11-12T18:01:00.208Z|I-OCEAN7-304-XXXX| 28.36 12.564 38.989 33.498 1497.4053 18:00:25.80M 2015-11-12T18:01:00.398Z|I-OCEAN7-304-XXXX| 28.32 12.563 38.990 33.499 1497.4047 18:00:25.97M 2015-11-12T18:01:00.598Z|I-OCEAN7-304-XXXX| 28.33 12.563 38.991 33.501 1497.4052 18:00:26.17M 2015-11-12T18:01:00.798Z|I-OCEAN7-304-XXXX| 28.32 12.562 38.992 33.502 1497.4041 18:00:26.37M 2015-11-12T18:01:01.003Z|I-OCEAN7-304-XXXX| 28.32 12.562 38.992 33.503 1497.4033 18:00:26.57M 2015-11-12T18:01:01.208Z|I-OCEAN7-304-XXXX| 28.31 12.561 38.993 33.503 1497.4031 18:00:26.77M 2015-11-12T18:01:01.413Z|I-OCEAN7-304-XXXX| 28.31 12.561 38.994 33.505 1497.4039 18:00:26.97M 2015-11-12T18:01:01.613Z|I-OCEAN7-304-XXXX| 28.31 12.561 38.991 33.502 1497.4009 18:00:27.19M 2015-11-12T18:01:01.845Z|I-OCEAN7-304-XXXX| 28.31 12.561 38.991 33.502 1497.4000 18:00:27.38M 2015-11-12T18:01:02.018Z|I-OCEAN7-304-XXXX| 28.35 12.561 38.992 33.504 1497.4023 18:00:27.58M 2015-11-12T18:01:02.223Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.993 33.505 1497.4037 18:00:27.78M 2015-11-12T18:01:02.423Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.993 33.504 1497.4036 18:00:28.00M 2015-11-12T18:01:02.633Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.992 33.503 1497.4025 18:00:28.20M 2015-11-12T18:01:02.834Z|I-OCEAN7-304-XXXX| 28.37 12.561 38.991 33.502 1497.4020 18:00:28.40M 2015-11-12T18:01:03.038Z|I-OCEAN7-304-XXXX| 28.37 12.561 38.991 33.502 1497.4020 18:00:28.60M 2015-11-12T18:01:03.238Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.991 33.502 1497.4016 18:00:28.80M 2015-11-12T18:01:03.443Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.991 33.502 1497.4014 18:00:29.02M 2015-11-12T18:01:03.643Z|I-OCEAN7-304-XXXX| 28.44 12.561 38.990 33.501 1497.4017 18:00:29.22M 2015-11-12T18:01:03.848Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.989 33.500 1497.4021 18:00:29.41M 2015-11-12T18:01:04.048Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.990 33.501 1497.4032 18:00:29.61M 2015-11-12T18:01:04.253Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.990 33.501 1497.4042 18:00:29.81M 2015-11-12T18:01:04.458Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.991 33.501 1497.4052 18:00:30.03M 2015-11-12T18:01:04.673Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.991 33.502 1497.4064 18:00:30.23M 2015-11-12T18:01:04.863Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.992 33.503 1497.4065 18:00:30.44M 2015-11-12T18:01:05.063Z|I-OCEAN7-304-XXXX| 28.63 12.561 38.992 33.503 1497.4060 18:00:30.63M 2015-11-12T18:01:05.268Z|I-OCEAN7-304-XXXX| 28.67 12.561 38.998 33.509 1497.4136 18:00:30.83M 2015-11-12T18:01:05.473Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.998 33.510 1497.4132 18:00:31.04M 2015-11-12T18:01:05.673Z|I-OCEAN7-304-XXXX| 28.73 12.560 38.998 33.509 1497.4138 18:00:31.25M 2015-11-12T18:01:05.873Z|I-OCEAN7-304-XXXX| 28.80 12.560 38.998 33.509 1497.4150 18:00:31.45M 2015-11-12T18:01:06.078Z|I-OCEAN7-304-XXXX| 28.80 12.560 38.998 33.509 1497.4147 18:00:31.64M 2015-11-12T18:01:06.284Z|I-OCEAN7-304-XXXX| 28.80 12.560 39.004 33.515 1497.4221 18:00:31.84M 2015-11-12T18:01:06.483Z|I-OCEAN7-304-XXXX| 28.81 12.560 39.003 33.514 1497.4207 18:00:32.06M 2015-11-12T18:01:06.688Z|I-OCEAN7-304-XXXX| 28.82 12.560 39.002 33.513 1497.4199 18:00:32.26M 2015-11-12T18:01:06.893Z|I-OCEAN7-304-XXXX| 28.84 12.560 39.002 33.513 1497.4202 18:00:32.46M 2015-11-12T18:01:07.093Z|I-OCEAN7-304-XXXX| 28.87 12.561 38.997 33.508 1497.4154 18:00:32.66M 2015-11-12T18:01:07.298Z|I-OCEAN7-304-XXXX| 28.82 12.561 38.997 33.508 1497.4146 18:00:32.86M 2015-11-12T18:01:07.503Z|I-OCEAN7-304-XXXX| 28.82 12.561 38.997 33.508 1497.4149 18:00:33.07M 2015-11-12T18:01:07.708Z|I-OCEAN7-304-XXXX| 28.83 12.561 38.988 33.500 1497.4061 18:00:33.28M 2015-11-12T18:01:07.908Z|I-OCEAN7-304-XXXX| 28.80 12.561 38.990 33.501 1497.4081 18:00:33.48M 2015-11-12T18:01:08.108Z|I-OCEAN7-304-XXXX| 28.78 12.562 38.991 33.502 1497.4104 18:00:33.67M 2015-11-12T18:01:08.313Z|I-OCEAN7-304-XXXX| 28.78 12.562 38.992 33.502 1497.4121 18:00:33.87M 2015-11-12T18:01:08.518Z|I-OCEAN7-304-XXXX| 28.72 12.562 39.003 33.512 1497.4232 18:00:34.09M 2015-11-12T18:01:08.718Z|I-OCEAN7-304-XXXX| 28.65 12.562 39.001 33.511 1497.4198 18:00:34.29M 2015-11-12T18:01:08.923Z|I-OCEAN7-304-XXXX| 28.64 12.562 39.001 33.511 1497.4192 18:00:34.49M 2015-11-12T18:01:09.143Z|I-OCEAN7-304-XXXX| 28.59 12.562 39.001 33.511 1497.4189 18:00:34.69M 2015-11-12T18:01:09.328Z|I-OCEAN7-304-XXXX| 28.57 12.562 38.996 33.506 1497.4130 18:00:34.91M 2015-11-12T18:01:09.533Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.996 33.506 1497.4122 18:00:35.11M 2015-11-12T18:01:09.738Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.996 33.506 1497.4104 18:00:35.31M 2015-11-12T18:01:09.940Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.995 33.505 1497.4089 18:00:35.51M 2015-11-12T18:01:10.143Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.995 33.505 1497.4072 18:00:35.70M 2015-11-12T18:01:10.343Z|I-OCEAN7-304-XXXX| 28.42 12.561 38.994 33.505 1497.4056 18:00:35.90M 2015-11-12T18:01:10.548Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.993 33.504 1497.4031 18:00:36.12M 2015-11-12T18:01:10.748Z|I-OCEAN7-304-XXXX| 28.37 12.561 38.992 33.503 1497.4015 18:00:36.32M 2015-11-12T18:01:10.948Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.991 33.503 1497.4012 18:00:36.52M 2015-11-12T18:01:11.158Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.991 33.503 1497.4006 18:00:36.71M 2015-11-12T18:01:11.358Z|I-OCEAN7-304-XXXX| 28.38 12.560 38.991 33.503 1497.3992 18:00:36.92M 2015-11-12T18:01:11.563Z|I-OCEAN7-304-XXXX| 28.36 12.560 38.990 33.502 1497.3976 18:00:37.14M 2015-11-12T18:01:11.763Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.990 33.502 1497.3971 18:00:37.33M 2015-11-12T18:01:11.969Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.991 33.503 1497.3986 18:00:37.53M 2015-11-12T18:01:12.169Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.992 33.504 1497.4006 18:00:37.73M 2015-11-12T18:01:12.373Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.991 33.503 1497.4001 18:00:37.93M 2015-11-12T18:01:12.578Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.991 33.503 1497.3999 18:00:38.15M 2015-11-12T18:01:12.778Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.991 33.503 1497.3995 18:00:38.35M 2015-11-12T18:01:12.983Z|I-OCEAN7-304-XXXX| 28.49 12.560 38.991 33.503 1497.4015 18:00:38.55M 2015-11-12T18:01:13.183Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.992 33.504 1497.4026 18:00:38.75M 2015-11-12T18:01:13.388Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.992 33.504 1497.4030 18:00:38.94M 2015-11-12T18:01:13.613Z|I-OCEAN7-304-XXXX| 28.45 12.560 38.992 33.504 1497.4030 18:00:39.17M 2015-11-12T18:01:13.793Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.992 33.504 1497.4039 18:00:39.38M 2015-11-12T18:01:13.998Z|I-OCEAN7-304-XXXX| 28.51 12.560 38.993 33.504 1497.4043 18:00:39.56M 2015-11-12T18:01:14.203Z|I-OCEAN7-304-XXXX| 28.54 12.560 38.993 33.504 1497.4052 18:00:39.76M 2015-11-12T18:01:14.408Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.992 33.504 1497.4045 18:00:39.96M 2015-11-12T18:01:14.608Z|I-OCEAN7-304-XXXX| 28.48 12.561 38.993 33.504 1497.4055 18:00:40.18M 2015-11-12T18:01:14.808Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.994 33.505 1497.4063 18:00:40.38M 2015-11-12T18:01:15.013Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.995 33.506 1497.4072 18:00:40.58M 2015-11-12T18:01:15.258Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.996 33.507 1497.4077 18:00:40.78M 2015-11-12T18:01:15.418Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.996 33.507 1497.4083 18:00:41.04M 2015-11-12T18:01:15.645Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.997 33.508 1497.4088 18:00:41.19M 2015-11-12T18:01:15.823Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.997 33.509 1497.4102 18:00:41.39M 2015-11-12T18:01:16.028Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.010 33.521 1497.4243 18:00:41.59M 2015-11-12T18:01:16.228Z|I-OCEAN7-304-XXXX| 28.46 12.561 39.012 33.522 1497.4255 18:00:41.79M 2015-11-12T18:01:16.433Z|I-OCEAN7-304-XXXX| 28.47 12.561 39.012 33.523 1497.4271 18:00:42.01M 2015-11-12T18:01:16.638Z|I-OCEAN7-304-XXXX| 28.48 12.561 39.012 33.523 1497.4270 18:00:42.21M 2015-11-12T18:01:16.838Z|I-OCEAN7-304-XXXX| 28.45 12.560 39.003 33.514 1497.4148 18:00:42.41M 2015-11-12T18:01:17.043Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.001 33.512 1497.4122 18:00:42.61M 2015-11-12T18:01:17.243Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.000 33.511 1497.4120 18:00:42.81M 2015-11-12T18:01:17.449Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.999 33.510 1497.4097 18:00:43.03M 2015-11-12T18:01:17.653Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.997 33.509 1497.4087 18:00:43.23M 2015-11-12T18:01:17.859Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.996 33.508 1497.4081 18:00:43.42M 2015-11-12T18:01:18.074Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.995 33.506 1497.4067 18:00:43.62M 2015-11-12T18:01:18.263Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.994 33.505 1497.4053 18:00:43.84M 2015-11-12T18:01:18.463Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.994 33.505 1497.4055 18:00:44.04M 2015-11-12T18:01:18.668Z|I-OCEAN7-304-XXXX| 28.52 12.561 38.994 33.505 1497.4065 18:00:44.24M 2015-11-12T18:01:18.869Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.994 33.505 1497.4066 18:00:44.44M 2015-11-12T18:01:19.074Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.994 33.505 1497.4067 18:00:44.64M 2015-11-12T18:01:19.278Z|I-OCEAN7-304-XXXX| 28.52 12.561 38.994 33.505 1497.4067 18:00:44.84M 2015-11-12T18:01:19.478Z|I-OCEAN7-304-XXXX| 28.57 12.561 38.994 33.505 1497.4069 18:00:45.05M 2015-11-12T18:01:19.683Z|I-OCEAN7-304-XXXX| 28.57 12.561 38.994 33.505 1497.4073 18:00:45.25M 2015-11-12T18:01:19.883Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.994 33.505 1497.4083 18:00:45.45M 2015-11-12T18:01:20.089Z|I-OCEAN7-304-XXXX| 28.59 12.561 38.994 33.505 1497.4084 18:00:45.65M 2015-11-12T18:01:20.339Z|I-OCEAN7-304-XXXX| 28.59 12.561 38.993 33.504 1497.4066 18:00:45.85M 2015-11-12T18:01:20.493Z|I-OCEAN7-304-XXXX| 28.59 12.561 38.992 33.503 1497.4060 18:00:46.12M 2015-11-12T18:01:20.699Z|I-OCEAN7-304-XXXX| 28.64 12.561 38.992 33.503 1497.4064 18:00:46.27M 2015-11-12T18:01:20.904Z|I-OCEAN7-304-XXXX| 28.67 12.561 38.991 33.502 1497.4063 18:00:46.47M 2015-11-12T18:01:21.104Z|I-OCEAN7-304-XXXX| 28.73 12.561 38.991 33.502 1497.4071 18:00:46.67M 2015-11-12T18:01:21.309Z|I-OCEAN7-304-XXXX| 28.70 12.561 38.992 33.503 1497.4077 18:00:46.86M 2015-11-12T18:01:21.509Z|I-OCEAN7-304-XXXX| 28.73 12.561 38.991 33.502 1497.4083 18:00:47.09M 2015-11-12T18:01:21.714Z|I-OCEAN7-304-XXXX| 28.73 12.561 38.984 33.495 1497.3997 18:00:47.28M 2015-11-12T18:01:21.919Z|I-OCEAN7-304-XXXX| 28.73 12.561 38.983 33.494 1497.3997 18:00:47.48M 2015-11-12T18:01:22.125Z|I-OCEAN7-304-XXXX| 28.74 12.561 38.983 33.494 1497.3990 18:00:47.68M 2015-11-12T18:01:22.324Z|I-OCEAN7-304-XXXX| 28.73 12.562 38.986 33.496 1497.4022 18:00:47.88M 2015-11-12T18:01:22.544Z|I-OCEAN7-304-XXXX| 28.70 12.561 38.986 33.497 1497.4026 18:00:48.10M 2015-11-12T18:01:22.729Z|I-OCEAN7-304-XXXX| 28.70 12.561 38.988 33.498 1497.4037 18:00:48.32M 2015-11-12T18:01:22.934Z|I-OCEAN7-304-XXXX| 28.66 12.561 38.989 33.500 1497.4052 18:00:48.50M 2015-11-12T18:01:23.134Z|I-OCEAN7-304-XXXX| 28.66 12.562 38.990 33.500 1497.4070 18:00:48.70M 2015-11-12T18:01:23.339Z|I-OCEAN7-304-XXXX| 28.63 12.562 38.991 33.501 1497.4086 18:00:48.90M 2015-11-12T18:01:23.544Z|I-OCEAN7-304-XXXX| 28.62 12.562 38.992 33.502 1497.4102 18:00:49.12M 2015-11-12T18:01:23.744Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.994 33.503 1497.4111 18:00:49.32M 2015-11-12T18:01:23.949Z|I-OCEAN7-304-XXXX| 28.62 12.562 38.994 33.504 1497.4117 18:00:49.51M 2015-11-12T18:01:24.149Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.994 33.504 1497.4108 18:00:49.71M 2015-11-12T18:01:24.354Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.988 33.499 1497.4037 18:00:49.91M 2015-11-12T18:01:24.554Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.988 33.498 1497.4022 18:00:50.13M 2015-11-12T18:01:24.759Z|I-OCEAN7-304-XXXX| 28.53 12.561 38.987 33.498 1497.4005 18:00:50.33M 2015-11-12T18:01:24.964Z|I-OCEAN7-304-XXXX| 28.52 12.561 38.986 33.497 1497.3979 18:00:50.53M 2015-11-12T18:01:25.164Z|I-OCEAN7-304-XXXX| 28.44 12.561 38.985 33.496 1497.3956 18:00:50.73M 2015-11-12T18:01:25.414Z|I-OCEAN7-304-XXXX| 28.42 12.561 38.984 33.495 1497.3939 18:00:50.93M 2015-11-12T18:01:25.569Z|I-OCEAN7-304-XXXX| 28.36 12.561 38.991 33.502 1497.4012 18:00:51.19M 2015-11-12T18:01:25.769Z|I-OCEAN7-304-XXXX| 28.36 12.561 38.992 33.503 1497.4026 18:00:51.34M 2015-11-12T18:01:25.974Z|I-OCEAN7-304-XXXX| 28.31 12.561 38.993 33.503 1497.4026 18:00:51.54M 2015-11-12T18:01:26.179Z|I-OCEAN7-304-XXXX| 28.31 12.561 38.992 33.503 1497.4023 18:00:51.74M 2015-11-12T18:01:26.384Z|I-OCEAN7-304-XXXX| 28.31 12.561 38.993 33.504 1497.4020 18:00:51.94M 2015-11-12T18:01:26.584Z|I-OCEAN7-304-XXXX| 28.28 12.560 38.993 33.504 1497.4009 18:00:52.16M 2015-11-12T18:01:26.789Z|I-OCEAN7-304-XXXX| 28.27 12.560 38.993 33.505 1497.4001 18:00:52.36M 2015-11-12T18:01:27.009Z|I-OCEAN7-304-XXXX| 28.26 12.560 38.993 33.504 1497.3997 18:00:52.56M 2015-11-12T18:01:27.194Z|I-OCEAN7-304-XXXX| 28.25 12.560 38.988 33.500 1497.3943 18:00:52.77M 2015-11-12T18:01:27.399Z|I-OCEAN7-304-XXXX| 28.25 12.560 38.987 33.499 1497.3934 18:00:52.96M 2015-11-12T18:01:27.599Z|I-OCEAN7-304-XXXX| 28.29 12.560 38.991 33.503 1497.3992 18:00:53.18M 2015-11-12T18:01:27.804Z|I-OCEAN7-304-XXXX| 28.29 12.561 38.993 33.504 1497.4016 18:00:53.37M 2015-11-12T18:01:28.009Z|I-OCEAN7-304-XXXX| 28.28 12.561 38.994 33.505 1497.4033 18:00:53.57M 2015-11-12T18:01:28.209Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.996 33.507 1497.4069 18:00:53.77M 2015-11-12T18:01:28.414Z|I-OCEAN7-304-XXXX| 28.38 12.561 38.995 33.506 1497.4063 18:00:53.97M 2015-11-12T18:01:28.614Z|I-OCEAN7-304-XXXX| 28.38 12.561 38.994 33.505 1497.4045 18:00:54.19M 2015-11-12T18:01:28.819Z|I-OCEAN7-304-XXXX| 28.38 12.561 38.992 33.504 1497.4026 18:00:54.39M 2015-11-12T18:01:29.024Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.989 33.500 1497.3976 18:00:54.59M 2015-11-12T18:01:29.224Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.988 33.500 1497.3982 18:00:54.79M 2015-11-12T18:01:29.429Z|I-OCEAN7-304-XXXX| 28.49 12.560 38.988 33.500 1497.3977 18:00:55.01M 2015-11-12T18:01:29.634Z|I-OCEAN7-304-XXXX| 28.49 12.560 38.987 33.499 1497.3973 18:00:55.20M 2015-11-12T18:01:29.834Z|I-OCEAN7-304-XXXX| 28.55 12.560 38.987 33.499 1497.3982 18:00:55.40M 2015-11-12T18:01:30.039Z|I-OCEAN7-304-XXXX| 28.61 12.560 38.988 33.500 1497.3999 18:00:55.60M 2015-11-12T18:01:30.239Z|I-OCEAN7-304-XXXX| 28.62 12.560 38.989 33.500 1497.4016 18:00:55.80M 2015-11-12T18:01:30.444Z|I-OCEAN7-304-XXXX| 28.67 12.561 38.990 33.501 1497.4045 18:00:56.02M 2015-11-12T18:01:30.644Z|I-OCEAN7-304-XXXX| 28.73 12.561 38.991 33.502 1497.4060 18:00:56.22M 2015-11-12T18:01:30.850Z|I-OCEAN7-304-XXXX| 28.71 12.560 38.991 33.502 1497.4053 18:00:56.42M 2015-11-12T18:01:31.085Z|I-OCEAN7-304-XXXX| 28.74 12.560 38.991 33.503 1497.4054 18:00:56.62M 2015-11-12T18:01:31.255Z|I-OCEAN7-304-XXXX| 28.82 12.560 38.991 33.503 1497.4053 18:00:56.82M 2015-11-12T18:01:31.474Z|I-OCEAN7-304-XXXX| 28.86 12.559 38.996 33.509 1497.4115 18:00:57.03M 2015-11-12T18:01:31.664Z|I-OCEAN7-304-XXXX| 28.86 12.559 38.997 33.509 1497.4114 18:00:57.25M 2015-11-12T18:01:31.864Z|I-OCEAN7-304-XXXX| 28.88 12.559 38.998 33.510 1497.4125 18:00:57.43M 2015-11-12T18:01:32.069Z|I-OCEAN7-304-XXXX| 28.88 12.559 38.998 33.510 1497.4137 18:00:57.63M 2015-11-12T18:01:32.269Z|I-OCEAN7-304-XXXX| 28.89 12.560 38.998 33.510 1497.4143 18:00:57.83M 2015-11-12T18:01:32.474Z|I-OCEAN7-304-XXXX| 28.89 12.560 38.998 33.510 1497.4154 18:00:58.05M 2015-11-12T18:01:32.679Z|I-OCEAN7-304-XXXX| 28.89 12.560 38.999 33.511 1497.4170 18:00:58.25M 2015-11-12T18:01:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.560 38.983 33.495 1497.3982 18:00:58.45M 2015-11-12T18:01:33.084Z|I-OCEAN7-304-XXXX| 28.86 12.561 38.975 33.487 1497.3898 18:00:58.65M 2015-11-12T18:01:33.284Z|I-OCEAN7-304-XXXX| 28.81 12.561 38.974 33.486 1497.3879 18:00:58.85M 2015-11-12T18:01:33.489Z|I-OCEAN7-304-XXXX| 28.80 12.561 38.973 33.485 1497.3873 18:00:59.06M 2015-11-12T18:01:33.694Z|I-OCEAN7-304-XXXX| 28.75 12.561 38.972 33.483 1497.3856 18:00:59.26M 2015-11-12T18:01:33.894Z|I-OCEAN7-304-XXXX| 28.71 12.561 38.971 33.483 1497.3850 18:00:59.46M 2015-11-12T18:01:34.099Z|I-OCEAN7-304-XXXX| 28.70 12.562 38.971 33.482 1497.3850 18:00:59.66M 2015-11-12T18:01:34.299Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.971 33.482 1497.3859 18:00:59.86M 2015-11-12T18:01:34.504Z|I-OCEAN7-304-XXXX| 28.64 12.562 38.971 33.482 1497.3860 18:01:00.08M 2015-11-12T18:01:34.709Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.973 33.483 1497.3875 18:01:00.28M 2015-11-12T18:01:34.914Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.975 33.485 1497.3894 18:01:00.48M 2015-11-12T18:01:35.114Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.977 33.487 1497.3916 18:01:00.68M 2015-11-12T18:01:35.314Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.976 33.487 1497.3905 18:01:00.88M 2015-11-12T18:01:35.519Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.979 33.490 1497.3936 18:01:01.09M 2015-11-12T18:01:35.719Z|I-OCEAN7-304-XXXX| 28.52 12.562 38.979 33.490 1497.3933 18:01:01.29M 2015-11-12T18:01:35.939Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.980 33.491 1497.3931 18:01:01.49M 2015-11-12T18:01:36.129Z|I-OCEAN7-304-XXXX| 28.47 12.562 38.980 33.491 1497.3927 18:01:01.71M 2015-11-12T18:01:36.329Z|I-OCEAN7-304-XXXX| 28.44 12.562 38.981 33.492 1497.3923 18:01:01.89M 2015-11-12T18:01:36.529Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.981 33.493 1497.3917 18:01:02.11M 2015-11-12T18:01:36.739Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.982 33.494 1497.3923 18:01:02.31M 2015-11-12T18:01:36.939Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.981 33.492 1497.3903 18:01:02.51M 2015-11-12T18:01:37.144Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.986 33.497 1497.3959 18:01:02.71M 2015-11-12T18:01:37.364Z|I-OCEAN7-304-XXXX| 28.36 12.561 38.968 33.480 1497.3756 18:01:02.91M 2015-11-12T18:01:37.549Z|I-OCEAN7-304-XXXX| 28.33 12.561 38.968 33.480 1497.3760 18:01:03.12M 2015-11-12T18:01:37.754Z|I-OCEAN7-304-XXXX| 28.34 12.562 38.963 33.474 1497.3708 18:01:03.32M 2015-11-12T18:01:37.954Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.963 33.475 1497.3683 18:01:03.52M 2015-11-12T18:01:38.159Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.962 33.475 1497.3683 18:01:03.72M 2015-11-12T18:01:38.359Z|I-OCEAN7-304-XXXX| 28.28 12.561 38.962 33.474 1497.3673 18:01:03.92M 2015-11-12T18:01:38.564Z|I-OCEAN7-304-XXXX| 28.28 12.561 38.961 33.474 1497.3667 18:01:04.14M 2015-11-12T18:01:38.769Z|I-OCEAN7-304-XXXX| 28.36 12.561 38.955 33.468 1497.3600 18:01:04.34M 2015-11-12T18:01:38.987Z|I-OCEAN7-304-XXXX| 28.37 12.561 38.955 33.468 1497.3591 18:01:04.54M 2015-11-12T18:01:39.174Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.955 33.468 1497.3595 18:01:04.74M 2015-11-12T18:01:39.379Z|I-OCEAN7-304-XXXX| 28.36 12.560 38.955 33.469 1497.3582 18:01:04.94M 2015-11-12T18:01:39.579Z|I-OCEAN7-304-XXXX| 28.38 12.560 38.955 33.468 1497.3585 18:01:05.16M 2015-11-12T18:01:39.779Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.955 33.469 1497.3599 18:01:05.35M 2015-11-12T18:01:39.984Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.955 33.469 1497.3605 18:01:05.55M 2015-11-12T18:01:40.189Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.955 33.469 1497.3610 18:01:05.75M 2015-11-12T18:01:40.409Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.956 33.469 1497.3623 18:01:05.95M 2015-11-12T18:01:40.594Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.956 33.468 1497.3632 18:01:06.19M 2015-11-12T18:01:40.799Z|I-OCEAN7-304-XXXX| 28.46 12.561 38.956 33.468 1497.3636 18:01:06.37M 2015-11-12T18:01:40.999Z|I-OCEAN7-304-XXXX| 28.48 12.561 38.956 33.468 1497.3644 18:01:06.57M 2015-11-12T18:01:41.205Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.956 33.468 1497.3647 18:01:06.77M 2015-11-12T18:01:41.409Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.956 33.468 1497.3650 18:01:06.97M 2015-11-12T18:01:41.609Z|I-OCEAN7-304-XXXX| 28.57 12.561 38.956 33.468 1497.3647 18:01:07.19M 2015-11-12T18:01:41.814Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.955 33.467 1497.3646 18:01:07.38M 2015-11-12T18:01:42.014Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.955 33.467 1497.3658 18:01:07.58M 2015-11-12T18:01:42.245Z|I-OCEAN7-304-XXXX| 28.57 12.562 38.956 33.468 1497.3663 18:01:07.78M 2015-11-12T18:01:42.419Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.962 33.474 1497.3738 18:01:08.00M 2015-11-12T18:01:42.625Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.963 33.475 1497.3745 18:01:08.20M 2015-11-12T18:01:42.830Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.964 33.475 1497.3756 18:01:08.40M 2015-11-12T18:01:43.035Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.964 33.475 1497.3767 18:01:08.60M 2015-11-12T18:01:43.235Z|I-OCEAN7-304-XXXX| 28.57 12.562 38.964 33.476 1497.3765 18:01:08.80M 2015-11-12T18:01:43.435Z|I-OCEAN7-304-XXXX| 28.57 12.562 38.965 33.476 1497.3766 18:01:09.01M 2015-11-12T18:01:43.639Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.966 33.477 1497.3771 18:01:09.21M 2015-11-12T18:01:43.845Z|I-OCEAN7-304-XXXX| 28.53 12.561 38.967 33.479 1497.3773 18:01:09.41M 2015-11-12T18:01:44.050Z|I-OCEAN7-304-XXXX| 28.53 12.561 38.967 33.479 1497.3768 18:01:09.61M 2015-11-12T18:01:44.250Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.967 33.479 1497.3767 18:01:09.81M 2015-11-12T18:01:44.455Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.967 33.479 1497.3762 18:01:10.03M 2015-11-12T18:01:44.655Z|I-OCEAN7-304-XXXX| 28.53 12.561 38.967 33.479 1497.3768 18:01:10.23M 2015-11-12T18:01:44.875Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.966 33.479 1497.3756 18:01:10.43M 2015-11-12T18:01:45.065Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.966 33.478 1497.3743 18:01:10.64M 2015-11-12T18:01:45.265Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.965 33.477 1497.3744 18:01:10.83M 2015-11-12T18:01:45.470Z|I-OCEAN7-304-XXXX| 28.47 12.562 38.968 33.480 1497.3787 18:01:11.04M 2015-11-12T18:01:45.670Z|I-OCEAN7-304-XXXX| 28.43 12.562 38.969 33.480 1497.3789 18:01:11.24M 2015-11-12T18:01:45.875Z|I-OCEAN7-304-XXXX| 28.43 12.562 38.969 33.481 1497.3795 18:01:11.44M 2015-11-12T18:01:46.075Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.970 33.481 1497.3799 18:01:11.64M 2015-11-12T18:01:46.280Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.970 33.482 1497.3806 18:01:11.84M 2015-11-12T18:01:46.485Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.972 33.483 1497.3827 18:01:12.06M 2015-11-12T18:01:46.685Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.972 33.483 1497.3834 18:01:12.26M 2015-11-12T18:01:46.890Z|I-OCEAN7-304-XXXX| 28.47 12.562 38.973 33.484 1497.3848 18:01:12.46M 2015-11-12T18:01:47.090Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.973 33.484 1497.3845 18:01:12.66M 2015-11-12T18:01:47.295Z|I-OCEAN7-304-XXXX| 28.50 12.563 38.972 33.483 1497.3856 18:01:12.85M 2015-11-12T18:01:47.495Z|I-OCEAN7-304-XXXX| 28.50 12.563 38.971 33.481 1497.3854 18:01:13.07M 2015-11-12T18:01:47.700Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.970 33.480 1497.3853 18:01:13.27M 2015-11-12T18:01:47.905Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.969 33.479 1497.3840 18:01:13.47M 2015-11-12T18:01:48.110Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.967 33.477 1497.3824 18:01:13.67M 2015-11-12T18:01:48.310Z|I-OCEAN7-304-XXXX| 28.59 12.563 38.967 33.477 1497.3822 18:01:13.87M 2015-11-12T18:01:48.515Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.966 33.476 1497.3824 18:01:14.09M 2015-11-12T18:01:48.715Z|I-OCEAN7-304-XXXX| 28.63 12.563 38.974 33.484 1497.3917 18:01:14.29M 2015-11-12T18:01:48.920Z|I-OCEAN7-304-XXXX| 28.65 12.563 38.975 33.485 1497.3925 18:01:14.48M 2015-11-12T18:01:49.125Z|I-OCEAN7-304-XXXX| 28.65 12.563 38.973 33.483 1497.3900 18:01:14.69M 2015-11-12T18:01:49.345Z|I-OCEAN7-304-XXXX| 28.69 12.563 38.972 33.482 1497.3894 18:01:14.89M 2015-11-12T18:01:49.530Z|I-OCEAN7-304-XXXX| 28.71 12.563 38.971 33.481 1497.3879 18:01:15.12M 2015-11-12T18:01:49.730Z|I-OCEAN7-304-XXXX| 28.72 12.562 38.970 33.481 1497.3870 18:01:15.30M 2015-11-12T18:01:49.935Z|I-OCEAN7-304-XXXX| 28.76 12.562 38.970 33.481 1497.3871 18:01:15.50M 2015-11-12T18:01:50.140Z|I-OCEAN7-304-XXXX| 28.78 12.563 38.965 33.475 1497.3818 18:01:15.70M 2015-11-12T18:01:50.340Z|I-OCEAN7-304-XXXX| 28.75 12.562 38.970 33.480 1497.3861 18:01:15.90M 2015-11-12T18:01:50.545Z|I-OCEAN7-304-XXXX| 28.76 12.562 38.982 33.493 1497.3997 18:01:16.12M 2015-11-12T18:01:50.745Z|I-OCEAN7-304-XXXX| 28.76 12.561 38.982 33.493 1497.3987 18:01:16.32M 2015-11-12T18:01:50.950Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.982 33.494 1497.3983 18:01:16.52M 2015-11-12T18:01:51.155Z|I-OCEAN7-304-XXXX| 28.75 12.561 38.982 33.494 1497.3969 18:01:16.72M 2015-11-12T18:01:51.355Z|I-OCEAN7-304-XXXX| 28.70 12.560 38.983 33.495 1497.3962 18:01:16.92M 2015-11-12T18:01:51.560Z|I-OCEAN7-304-XXXX| 28.69 12.560 38.984 33.496 1497.3961 18:01:17.13M 2015-11-12T18:01:51.760Z|I-OCEAN7-304-XXXX| 28.69 12.560 38.984 33.497 1497.3962 18:01:17.33M 2015-11-12T18:01:51.965Z|I-OCEAN7-304-XXXX| 28.65 12.560 38.985 33.497 1497.3958 18:01:17.53M 2015-11-12T18:01:52.170Z|I-OCEAN7-304-XXXX| 28.56 12.560 38.985 33.497 1497.3943 18:01:17.73M 2015-11-12T18:01:52.375Z|I-OCEAN7-304-XXXX| 28.59 12.560 38.984 33.497 1497.3943 18:01:17.93M 2015-11-12T18:01:52.576Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.989 33.499 1497.4054 18:01:18.15M 2015-11-12T18:01:52.775Z|I-OCEAN7-304-XXXX| 28.50 12.563 38.990 33.499 1497.4064 18:01:18.35M 2015-11-12T18:01:52.980Z|I-OCEAN7-304-XXXX| 28.50 12.563 38.990 33.499 1497.4075 18:01:18.55M 2015-11-12T18:01:53.180Z|I-OCEAN7-304-XXXX| 28.48 12.563 38.990 33.499 1497.4078 18:01:18.74M 2015-11-12T18:01:53.385Z|I-OCEAN7-304-XXXX| 28.45 12.564 38.991 33.500 1497.4094 18:01:18.94M 2015-11-12T18:01:53.590Z|I-OCEAN7-304-XXXX| 28.45 12.564 38.992 33.501 1497.4108 18:01:19.16M 2015-11-12T18:01:53.810Z|I-OCEAN7-304-XXXX| 28.41 12.564 38.987 33.495 1497.4043 18:01:19.36M 2015-11-12T18:01:53.995Z|I-OCEAN7-304-XXXX| 28.45 12.564 38.986 33.495 1497.4047 18:01:19.58M 2015-11-12T18:01:54.200Z|I-OCEAN7-304-XXXX| 28.45 12.564 38.986 33.495 1497.4044 18:01:19.76M 2015-11-12T18:01:54.405Z|I-OCEAN7-304-XXXX| 28.43 12.564 38.986 33.495 1497.4036 18:01:19.96M 2015-11-12T18:01:54.600Z|I-OCEAN7-304-XXXX| 28.37 12.563 38.986 33.495 1497.4012 18:01:20.18M 2015-11-12T18:01:54.805Z|I-OCEAN7-304-XXXX| 28.37 12.563 38.985 33.494 1497.3990 18:01:20.38M 2015-11-12T18:01:55.010Z|I-OCEAN7-304-XXXX| 28.36 12.563 38.983 33.493 1497.3961 18:01:20.57M 2015-11-12T18:01:55.210Z|I-OCEAN7-304-XXXX| 28.37 12.562 38.982 33.492 1497.3936 18:01:20.78M 2015-11-12T18:01:55.415Z|I-OCEAN7-304-XXXX| 28.38 12.562 38.982 33.493 1497.3928 18:01:20.97M 2015-11-12T18:01:55.620Z|I-OCEAN7-304-XXXX| 28.38 12.561 38.982 33.493 1497.3916 18:01:21.19M 2015-11-12T18:01:55.820Z|I-OCEAN7-304-XXXX| 28.36 12.561 38.982 33.494 1497.3909 18:01:21.39M 2015-11-12T18:01:56.025Z|I-OCEAN7-304-XXXX| 28.36 12.560 38.982 33.494 1497.3894 18:01:21.59M 2015-11-12T18:01:56.225Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.981 33.493 1497.3888 18:01:21.79M 2015-11-12T18:01:56.430Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.980 33.493 1497.3873 18:01:22.01M 2015-11-12T18:01:56.635Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.979 33.492 1497.3857 18:01:22.21M 2015-11-12T18:01:56.840Z|I-OCEAN7-304-XXXX| 28.40 12.560 38.978 33.491 1497.3840 18:01:22.41M 2015-11-12T18:01:57.040Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.976 33.489 1497.3823 18:01:22.61M 2015-11-12T18:01:57.245Z|I-OCEAN7-304-XXXX| 28.40 12.559 38.974 33.487 1497.3785 18:01:22.81M 2015-11-12T18:01:57.445Z|I-OCEAN7-304-XXXX| 28.40 12.559 38.972 33.485 1497.3755 18:01:23.02M 2015-11-12T18:01:57.650Z|I-OCEAN7-304-XXXX| 28.45 12.559 38.970 33.484 1497.3745 18:01:23.22M 2015-11-12T18:01:57.855Z|I-OCEAN7-304-XXXX| 28.42 12.559 38.968 33.482 1497.3726 18:01:23.42M 2015-11-12T18:01:58.055Z|I-OCEAN7-304-XXXX| 28.42 12.559 38.964 33.478 1497.3677 18:01:23.62M 2015-11-12T18:01:58.276Z|I-OCEAN7-304-XXXX| 28.44 12.560 38.964 33.477 1497.3684 18:01:23.82M 2015-11-12T18:01:58.460Z|I-OCEAN7-304-XXXX| 28.49 12.560 38.964 33.478 1497.3694 18:01:24.06M 2015-11-12T18:01:58.665Z|I-OCEAN7-304-XXXX| 28.49 12.560 38.963 33.476 1497.3694 18:01:24.24M 2015-11-12T18:01:58.870Z|I-OCEAN7-304-XXXX| 28.50 12.559 38.963 33.477 1497.3669 18:01:24.44M 2015-11-12T18:01:59.070Z|I-OCEAN7-304-XXXX| 28.48 12.559 38.968 33.482 1497.3719 18:01:24.64M 2015-11-12T18:01:59.275Z|I-OCEAN7-304-XXXX| 28.48 12.558 38.968 33.482 1497.3707 18:01:24.83M 2015-11-12T18:01:59.475Z|I-OCEAN7-304-XXXX| 28.53 12.558 38.967 33.482 1497.3710 18:01:25.05M 2015-11-12T18:01:59.680Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.967 33.482 1497.3717 18:01:25.25M 2015-11-12T18:01:59.880Z|I-OCEAN7-304-XXXX| 28.58 12.558 38.967 33.482 1497.3717 18:01:25.45M 2015-11-12T18:02:00.085Z|I-OCEAN7-304-XXXX| 28.59 12.558 38.968 33.482 1497.3724 18:01:25.65M 2015-11-12T18:02:00.290Z|I-OCEAN7-304-XXXX| 28.65 12.558 38.969 33.483 1497.3746 18:01:25.85M 2015-11-12T18:02:00.490Z|I-OCEAN7-304-XXXX| 28.70 12.559 38.969 33.483 1497.3765 18:01:26.07M 2015-11-12T18:02:00.696Z|I-OCEAN7-304-XXXX| 28.70 12.559 38.969 33.482 1497.3766 18:01:26.27M 2015-11-12T18:02:00.945Z|I-OCEAN7-304-XXXX| 28.75 12.559 38.968 33.482 1497.3773 18:01:26.47M 2015-11-12T18:02:01.100Z|I-OCEAN7-304-XXXX| 28.75 12.559 38.968 33.481 1497.3777 18:01:26.71M 2015-11-12T18:02:01.305Z|I-OCEAN7-304-XXXX| 28.72 12.560 38.968 33.481 1497.3783 18:01:26.86M 2015-11-12T18:02:01.505Z|I-OCEAN7-304-XXXX| 28.74 12.560 38.968 33.481 1497.3787 18:01:27.09M 2015-11-12T18:02:01.710Z|I-OCEAN7-304-XXXX| 28.74 12.560 38.968 33.480 1497.3785 18:01:27.28M 2015-11-12T18:02:01.910Z|I-OCEAN7-304-XXXX| 28.75 12.560 38.974 33.487 1497.3864 18:01:27.48M 2015-11-12T18:02:02.115Z|I-OCEAN7-304-XXXX| 28.75 12.560 38.976 33.488 1497.3883 18:01:27.68M 2015-11-12T18:02:02.320Z|I-OCEAN7-304-XXXX| 28.69 12.560 38.977 33.490 1497.3899 18:01:27.88M 2015-11-12T18:02:02.520Z|I-OCEAN7-304-XXXX| 28.69 12.560 38.978 33.490 1497.3909 18:01:28.10M 2015-11-12T18:02:02.740Z|I-OCEAN7-304-XXXX| 28.71 12.560 38.977 33.490 1497.3901 18:01:28.30M 2015-11-12T18:02:02.925Z|I-OCEAN7-304-XXXX| 28.71 12.560 38.976 33.489 1497.3884 18:01:28.51M 2015-11-12T18:02:03.131Z|I-OCEAN7-304-XXXX| 28.70 12.560 38.975 33.488 1497.3875 18:01:28.69M 2015-11-12T18:02:03.335Z|I-OCEAN7-304-XXXX| 28.63 12.560 38.974 33.487 1497.3846 18:01:28.89M 2015-11-12T18:02:03.540Z|I-OCEAN7-304-XXXX| 28.62 12.560 38.973 33.485 1497.3824 18:01:29.11M 2015-11-12T18:02:03.740Z|I-OCEAN7-304-XXXX| 28.57 12.560 38.968 33.481 1497.3768 18:01:29.31M 2015-11-12T18:02:03.940Z|I-OCEAN7-304-XXXX| 28.53 12.560 38.972 33.485 1497.3800 18:01:29.51M 2015-11-12T18:02:04.145Z|I-OCEAN7-304-XXXX| 28.51 12.560 38.973 33.486 1497.3812 18:01:29.71M 2015-11-12T18:02:04.350Z|I-OCEAN7-304-XXXX| 28.47 12.560 38.975 33.487 1497.3820 18:01:29.91M 2015-11-12T18:02:04.555Z|I-OCEAN7-304-XXXX| 28.45 12.560 38.976 33.488 1497.3838 18:01:30.13M 2015-11-12T18:02:04.755Z|I-OCEAN7-304-XXXX| 28.40 12.560 38.978 33.490 1497.3859 18:01:30.33M 2015-11-12T18:02:04.960Z|I-OCEAN7-304-XXXX| 28.36 12.561 38.980 33.491 1497.3879 18:01:30.53M 2015-11-12T18:02:05.160Z|I-OCEAN7-304-XXXX| 28.35 12.561 38.979 33.491 1497.3868 18:01:30.73M 2015-11-12T18:02:05.365Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.981 33.493 1497.3892 18:01:30.92M 2015-11-12T18:02:05.571Z|I-OCEAN7-304-XXXX| 28.29 12.561 38.982 33.494 1497.3903 18:01:31.14M 2015-11-12T18:02:05.771Z|I-OCEAN7-304-XXXX| 28.33 12.561 38.983 33.495 1497.3917 18:01:31.34M 2015-11-12T18:02:05.975Z|I-OCEAN7-304-XXXX| 28.33 12.561 38.982 33.494 1497.3906 18:01:31.54M 2015-11-12T18:02:06.175Z|I-OCEAN7-304-XXXX| 28.29 12.561 38.981 33.493 1497.3889 18:01:31.74M 2015-11-12T18:02:06.381Z|I-OCEAN7-304-XXXX| 28.28 12.561 38.982 33.494 1497.3898 18:01:31.94M 2015-11-12T18:02:06.581Z|I-OCEAN7-304-XXXX| 28.31 12.561 38.984 33.495 1497.3915 18:01:32.16M 2015-11-12T18:02:06.785Z|I-OCEAN7-304-XXXX| 28.28 12.561 38.985 33.497 1497.3925 18:01:32.36M 2015-11-12T18:02:06.991Z|I-OCEAN7-304-XXXX| 28.28 12.561 38.986 33.498 1497.3942 18:01:32.56M 2015-11-12T18:02:07.211Z|I-OCEAN7-304-XXXX| 28.32 12.561 38.988 33.499 1497.3966 18:01:32.76M 2015-11-12T18:02:07.395Z|I-OCEAN7-304-XXXX| 28.33 12.561 38.990 33.501 1497.3987 18:01:32.97M 2015-11-12T18:02:07.601Z|I-OCEAN7-304-XXXX| 28.33 12.561 38.994 33.505 1497.4032 18:01:33.17M 2015-11-12T18:02:07.801Z|I-OCEAN7-304-XXXX| 28.33 12.560 38.993 33.505 1497.4023 18:01:33.37M 2015-11-12T18:02:08.006Z|I-OCEAN7-304-XXXX| 28.33 12.560 38.992 33.504 1497.4008 18:01:33.57M 2015-11-12T18:02:08.211Z|I-OCEAN7-304-XXXX| 28.34 12.560 38.992 33.504 1497.4008 18:01:33.77M 2015-11-12T18:02:08.411Z|I-OCEAN7-304-XXXX| 28.41 12.560 38.993 33.504 1497.4027 18:01:33.97M 2015-11-12T18:02:08.616Z|I-OCEAN7-304-XXXX| 28.41 12.561 38.993 33.504 1497.4031 18:01:34.19M 2015-11-12T18:02:08.816Z|I-OCEAN7-304-XXXX| 28.44 12.561 38.989 33.501 1497.3998 18:01:34.39M 2015-11-12T18:02:09.016Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.989 33.500 1497.4001 18:01:34.59M 2015-11-12T18:02:09.221Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.988 33.499 1497.3997 18:01:34.78M 2015-11-12T18:02:09.426Z|I-OCEAN7-304-XXXX| 28.45 12.561 38.990 33.501 1497.4028 18:01:35.00M 2015-11-12T18:02:09.631Z|I-OCEAN7-304-XXXX| 28.44 12.561 38.991 33.502 1497.4034 18:01:35.20M 2015-11-12T18:02:09.831Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.991 33.501 1497.4054 18:01:35.40M 2015-11-12T18:02:10.036Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.991 33.502 1497.4055 18:01:35.60M 2015-11-12T18:02:10.241Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.992 33.502 1497.4060 18:01:35.80M 2015-11-12T18:02:10.441Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.992 33.503 1497.4067 18:01:36.02M 2015-11-12T18:02:10.646Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.992 33.502 1497.4071 18:01:36.22M 2015-11-12T18:02:10.846Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.992 33.502 1497.4084 18:01:36.42M 2015-11-12T18:02:11.096Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.992 33.501 1497.4092 18:01:36.62M 2015-11-12T18:02:11.256Z|I-OCEAN7-304-XXXX| 28.59 12.563 38.991 33.501 1497.4092 18:01:36.86M 2015-11-12T18:02:11.456Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.991 33.500 1497.4091 18:01:37.04M 2015-11-12T18:02:11.676Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.990 33.499 1497.4081 18:01:37.23M 2015-11-12T18:02:11.861Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.989 33.498 1497.4071 18:01:37.45M 2015-11-12T18:02:12.066Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.988 33.498 1497.4058 18:01:37.63M 2015-11-12T18:02:12.266Z|I-OCEAN7-304-XXXX| 28.62 12.563 38.987 33.497 1497.4052 18:01:37.83M 2015-11-12T18:02:12.471Z|I-OCEAN7-304-XXXX| 28.63 12.563 38.986 33.496 1497.4048 18:01:38.05M 2015-11-12T18:02:12.677Z|I-OCEAN7-304-XXXX| 28.69 12.563 38.987 33.496 1497.4058 18:01:38.25M 2015-11-12T18:02:12.876Z|I-OCEAN7-304-XXXX| 28.73 12.562 38.987 33.497 1497.4056 18:01:38.45M 2015-11-12T18:02:13.081Z|I-OCEAN7-304-XXXX| 28.73 12.562 38.984 33.494 1497.4011 18:01:38.65M 2015-11-12T18:02:13.281Z|I-OCEAN7-304-XXXX| 28.74 12.562 38.984 33.495 1497.4010 18:01:38.85M 2015-11-12T18:02:13.486Z|I-OCEAN7-304-XXXX| 28.77 12.562 38.983 33.494 1497.4008 18:01:39.06M 2015-11-12T18:02:13.691Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.983 33.494 1497.3990 18:01:39.26M 2015-11-12T18:02:13.891Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.983 33.494 1497.3986 18:01:39.46M 2015-11-12T18:02:14.096Z|I-OCEAN7-304-XXXX| 28.76 12.561 38.983 33.494 1497.3975 18:01:39.66M 2015-11-12T18:02:14.301Z|I-OCEAN7-304-XXXX| 28.77 12.560 38.982 33.494 1497.3959 18:01:39.86M 2015-11-12T18:02:14.501Z|I-OCEAN7-304-XXXX| 28.80 12.560 38.987 33.499 1497.4015 18:01:40.08M 2015-11-12T18:02:14.706Z|I-OCEAN7-304-XXXX| 28.81 12.560 38.988 33.500 1497.4016 18:01:40.28M 2015-11-12T18:02:14.906Z|I-OCEAN7-304-XXXX| 28.81 12.560 38.988 33.500 1497.4027 18:01:40.48M 2015-11-12T18:02:15.111Z|I-OCEAN7-304-XXXX| 28.77 12.560 38.989 33.501 1497.4036 18:01:40.67M 2015-11-12T18:02:15.316Z|I-OCEAN7-304-XXXX| 28.73 12.560 38.990 33.502 1497.4041 18:01:40.87M 2015-11-12T18:02:15.516Z|I-OCEAN7-304-XXXX| 28.69 12.560 38.991 33.503 1497.4036 18:01:41.09M 2015-11-12T18:02:15.721Z|I-OCEAN7-304-XXXX| 28.65 12.560 38.992 33.504 1497.4038 18:01:41.29M 2015-11-12T18:02:15.921Z|I-OCEAN7-304-XXXX| 28.61 12.560 38.992 33.504 1497.4045 18:01:41.49M 2015-11-12T18:02:16.186Z|I-OCEAN7-304-XXXX| 28.58 12.560 38.992 33.504 1497.4039 18:01:41.69M 2015-11-12T18:02:16.331Z|I-OCEAN7-304-XXXX| 28.54 12.560 38.991 33.503 1497.4023 18:01:41.95M 2015-11-12T18:02:16.546Z|I-OCEAN7-304-XXXX| 28.49 12.560 38.991 33.503 1497.4011 18:01:42.11M 2015-11-12T18:02:16.737Z|I-OCEAN7-304-XXXX| 28.45 12.560 38.990 33.502 1497.3997 18:01:42.31M 2015-11-12T18:02:16.936Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.990 33.502 1497.3992 18:01:42.51M 2015-11-12T18:02:17.141Z|I-OCEAN7-304-XXXX| 28.36 12.560 38.990 33.502 1497.3987 18:01:42.71M 2015-11-12T18:02:17.346Z|I-OCEAN7-304-XXXX| 28.33 12.560 38.991 33.503 1497.3995 18:01:42.90M 2015-11-12T18:02:17.546Z|I-OCEAN7-304-XXXX| 28.30 12.560 38.992 33.503 1497.3998 18:01:43.12M 2015-11-12T18:02:17.751Z|I-OCEAN7-304-XXXX| 28.27 12.560 38.982 33.494 1497.3887 18:01:43.32M 2015-11-12T18:02:17.951Z|I-OCEAN7-304-XXXX| 28.22 12.560 38.982 33.494 1497.3868 18:01:43.52M 2015-11-12T18:02:18.156Z|I-OCEAN7-304-XXXX| 28.22 12.560 38.981 33.494 1497.3857 18:01:43.72M 2015-11-12T18:02:18.356Z|I-OCEAN7-304-XXXX| 28.20 12.560 38.981 33.494 1497.3849 18:01:43.92M 2015-11-12T18:02:18.561Z|I-OCEAN7-304-XXXX| 28.20 12.560 38.980 33.493 1497.3843 18:01:44.14M 2015-11-12T18:02:18.767Z|I-OCEAN7-304-XXXX| 28.20 12.560 38.980 33.493 1497.3843 18:01:44.33M 2015-11-12T18:02:18.967Z|I-OCEAN7-304-XXXX| 28.20 12.560 38.980 33.493 1497.3846 18:01:44.54M 2015-11-12T18:02:19.171Z|I-OCEAN7-304-XXXX| 28.20 12.560 38.981 33.493 1497.3849 18:01:44.73M 2015-11-12T18:02:19.376Z|I-OCEAN7-304-XXXX| 28.25 12.560 38.982 33.494 1497.3873 18:01:44.94M 2015-11-12T18:02:19.576Z|I-OCEAN7-304-XXXX| 28.25 12.560 38.983 33.496 1497.3883 18:01:45.15M 2015-11-12T18:02:19.781Z|I-OCEAN7-304-XXXX| 28.32 12.560 38.985 33.497 1497.3906 18:01:45.35M 2015-11-12T18:02:19.986Z|I-OCEAN7-304-XXXX| 28.30 12.560 38.986 33.499 1497.3914 18:01:45.55M 2015-11-12T18:02:20.186Z|I-OCEAN7-304-XXXX| 28.34 12.560 38.987 33.500 1497.3937 18:01:45.75M 2015-11-12T18:02:20.405Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.989 33.501 1497.3960 18:01:45.95M 2015-11-12T18:02:20.611Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.976 33.489 1497.3818 18:01:46.17M 2015-11-12T18:02:20.796Z|I-OCEAN7-304-XXXX| 28.42 12.559 38.975 33.489 1497.3810 18:01:46.38M 2015-11-12T18:02:21.001Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.975 33.488 1497.3810 18:01:46.57M 2015-11-12T18:02:21.201Z|I-OCEAN7-304-XXXX| 28.54 12.560 38.974 33.487 1497.3813 18:01:46.77M 2015-11-12T18:02:21.401Z|I-OCEAN7-304-XXXX| 28.54 12.560 38.973 33.486 1497.3813 18:01:46.96M 2015-11-12T18:02:21.611Z|I-OCEAN7-304-XXXX| 28.59 12.560 38.973 33.486 1497.3817 18:01:47.18M 2015-11-12T18:02:21.811Z|I-OCEAN7-304-XXXX| 28.66 12.560 38.980 33.492 1497.3905 18:01:47.38M 2015-11-12T18:02:22.036Z|I-OCEAN7-304-XXXX| 28.68 12.560 38.981 33.493 1497.3925 18:01:47.58M 2015-11-12T18:02:22.216Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.982 33.495 1497.3940 18:01:47.78M 2015-11-12T18:02:22.416Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.983 33.495 1497.3953 18:01:48.00M 2015-11-12T18:02:22.621Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.985 33.497 1497.3977 18:01:48.20M 2015-11-12T18:02:22.821Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.986 33.498 1497.3999 18:01:48.39M 2015-11-12T18:02:23.031Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.987 33.498 1497.4015 18:01:48.59M 2015-11-12T18:02:23.231Z|I-OCEAN7-304-XXXX| 28.65 12.561 38.987 33.499 1497.4020 18:01:48.80M 2015-11-12T18:02:23.436Z|I-OCEAN7-304-XXXX| 28.70 12.561 38.987 33.499 1497.4022 18:01:49.01M 2015-11-12T18:02:23.636Z|I-OCEAN7-304-XXXX| 28.61 12.561 38.987 33.499 1497.4010 18:01:49.21M 2015-11-12T18:02:23.841Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.987 33.498 1497.4003 18:01:49.41M 2015-11-12T18:02:24.041Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.991 33.502 1497.4048 18:01:49.61M 2015-11-12T18:02:24.247Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.992 33.503 1497.4049 18:01:49.81M 2015-11-12T18:02:24.448Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.992 33.503 1497.4055 18:01:50.03M 2015-11-12T18:02:24.651Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.992 33.503 1497.4063 18:01:50.22M 2015-11-12T18:02:24.856Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.993 33.504 1497.4072 18:01:50.42M 2015-11-12T18:02:25.076Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.994 33.504 1497.4076 18:01:50.62M 2015-11-12T18:02:25.261Z|I-OCEAN7-304-XXXX| 28.50 12.561 38.994 33.505 1497.4086 18:01:50.84M 2015-11-12T18:02:25.466Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.996 33.506 1497.4105 18:01:51.04M 2015-11-12T18:02:25.685Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.996 33.506 1497.4106 18:01:51.24M 2015-11-12T18:02:25.871Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.996 33.506 1497.4110 18:01:51.44M 2015-11-12T18:02:26.071Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.996 33.506 1497.4113 18:01:51.64M 2015-11-12T18:02:26.321Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.996 33.506 1497.4115 18:01:51.84M 2015-11-12T18:02:26.481Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.996 33.506 1497.4120 18:01:52.10M 2015-11-12T18:02:26.681Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.991 33.502 1497.4065 18:01:52.26M 2015-11-12T18:02:26.887Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.991 33.501 1497.4071 18:01:52.46M 2015-11-12T18:02:27.087Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.992 33.502 1497.4084 18:01:52.65M 2015-11-12T18:02:27.291Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.992 33.502 1497.4092 18:01:52.85M 2015-11-12T18:02:27.496Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.994 33.504 1497.4105 18:01:53.07M 2015-11-12T18:02:27.701Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.994 33.504 1497.4102 18:01:53.27M 2015-11-12T18:02:27.901Z|I-OCEAN7-304-XXXX| 28.62 12.562 38.993 33.503 1497.4098 18:01:53.47M 2015-11-12T18:02:28.107Z|I-OCEAN7-304-XXXX| 28.63 12.562 38.991 33.502 1497.4075 18:01:53.67M 2015-11-12T18:02:28.306Z|I-OCEAN7-304-XXXX| 28.63 12.562 38.991 33.502 1497.4073 18:01:53.87M 2015-11-12T18:02:28.506Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.991 33.502 1497.4075 18:01:54.09M 2015-11-12T18:02:28.711Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.991 33.501 1497.4072 18:01:54.28M 2015-11-12T18:02:28.917Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.990 33.500 1497.4063 18:01:54.49M 2015-11-12T18:02:29.121Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.988 33.499 1497.4042 18:01:54.68M 2015-11-12T18:02:29.321Z|I-OCEAN7-304-XXXX| 28.72 12.561 38.988 33.499 1497.4038 18:01:54.89M 2015-11-12T18:02:29.542Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.988 33.499 1497.4025 18:01:55.10M 2015-11-12T18:02:29.727Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.980 33.492 1497.3937 18:01:55.32M 2015-11-12T18:02:29.932Z|I-OCEAN7-304-XXXX| 28.66 12.561 38.978 33.490 1497.3909 18:01:55.50M 2015-11-12T18:02:30.131Z|I-OCEAN7-304-XXXX| 28.66 12.561 38.979 33.491 1497.3914 18:01:55.70M 2015-11-12T18:02:30.336Z|I-OCEAN7-304-XXXX| 28.67 12.561 38.980 33.491 1497.3927 18:01:55.90M 2015-11-12T18:02:30.541Z|I-OCEAN7-304-XXXX| 28.66 12.561 38.980 33.491 1497.3937 18:01:56.12M 2015-11-12T18:02:30.741Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.980 33.491 1497.3931 18:01:56.32M 2015-11-12T18:02:30.947Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.984 33.495 1497.3969 18:01:56.52M 2015-11-12T18:02:31.147Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.983 33.495 1497.3964 18:01:56.71M 2015-11-12T18:02:31.397Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.983 33.495 1497.3960 18:01:56.91M 2015-11-12T18:02:31.557Z|I-OCEAN7-304-XXXX| 28.52 12.561 38.987 33.499 1497.4001 18:01:57.18M 2015-11-12T18:02:31.762Z|I-OCEAN7-304-XXXX| 28.52 12.561 38.988 33.499 1497.4009 18:01:57.33M 2015-11-12T18:02:31.962Z|I-OCEAN7-304-XXXX| 28.45 12.561 38.988 33.499 1497.3999 18:01:57.53M 2015-11-12T18:02:32.167Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.988 33.499 1497.3993 18:01:57.73M 2015-11-12T18:02:32.368Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.980 33.492 1497.3910 18:01:57.93M 2015-11-12T18:02:32.572Z|I-OCEAN7-304-XXXX| 28.41 12.562 38.979 33.490 1497.3903 18:01:58.15M 2015-11-12T18:02:32.772Z|I-OCEAN7-304-XXXX| 28.36 12.562 38.976 33.487 1497.3870 18:01:58.35M 2015-11-12T18:02:32.977Z|I-OCEAN7-304-XXXX| 28.36 12.562 38.976 33.487 1497.3877 18:01:58.54M 2015-11-12T18:02:33.182Z|I-OCEAN7-304-XXXX| 28.32 12.562 38.977 33.487 1497.3877 18:01:58.74M 2015-11-12T18:02:33.382Z|I-OCEAN7-304-XXXX| 28.36 12.562 38.977 33.488 1497.3882 18:01:58.94M 2015-11-12T18:02:33.587Z|I-OCEAN7-304-XXXX| 28.31 12.562 38.977 33.488 1497.3871 18:01:59.16M 2015-11-12T18:02:33.787Z|I-OCEAN7-304-XXXX| 28.32 12.562 38.977 33.488 1497.3867 18:01:59.36M 2015-11-12T18:02:34.007Z|I-OCEAN7-304-XXXX| 28.32 12.562 38.977 33.488 1497.3870 18:01:59.56M 2015-11-12T18:02:34.197Z|I-OCEAN7-304-XXXX| 28.32 12.562 38.979 33.490 1497.3882 18:01:59.78M 2015-11-12T18:02:34.397Z|I-OCEAN7-304-XXXX| 28.32 12.562 38.979 33.490 1497.3887 18:01:59.96M 2015-11-12T18:02:34.602Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.979 33.491 1497.3888 18:02:00.18M 2015-11-12T18:02:34.807Z|I-OCEAN7-304-XXXX| 28.36 12.561 38.979 33.490 1497.3885 18:02:00.38M 2015-11-12T18:02:35.007Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.978 33.489 1497.3887 18:02:00.58M 2015-11-12T18:02:35.212Z|I-OCEAN7-304-XXXX| 28.41 12.562 38.978 33.489 1497.3889 18:02:00.77M 2015-11-12T18:02:35.412Z|I-OCEAN7-304-XXXX| 28.42 12.562 38.978 33.489 1497.3898 18:02:00.97M 2015-11-12T18:02:35.617Z|I-OCEAN7-304-XXXX| 28.47 12.562 38.978 33.489 1497.3911 18:02:01.19M 2015-11-12T18:02:35.817Z|I-OCEAN7-304-XXXX| 28.52 12.562 38.978 33.489 1497.3931 18:02:01.39M 2015-11-12T18:02:36.022Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.986 33.496 1497.4026 18:02:01.59M 2015-11-12T18:02:36.227Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.987 33.497 1497.4017 18:02:01.79M 2015-11-12T18:02:36.432Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.987 33.497 1497.4028 18:02:02.01M 2015-11-12T18:02:36.632Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.993 33.503 1497.4095 18:02:02.21M 2015-11-12T18:02:36.832Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.993 33.503 1497.4095 18:02:02.41M 2015-11-12T18:02:37.037Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.993 33.503 1497.4097 18:02:02.60M 2015-11-12T18:02:37.237Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.993 33.503 1497.4095 18:02:02.81M 2015-11-12T18:02:37.448Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.993 33.503 1497.4095 18:02:03.02M 2015-11-12T18:02:37.648Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.985 33.495 1497.4009 18:02:03.22M 2015-11-12T18:02:37.848Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.984 33.494 1497.3989 18:02:03.42M 2015-11-12T18:02:38.052Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.982 33.492 1497.3978 18:02:03.62M 2015-11-12T18:02:38.257Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.981 33.492 1497.3966 18:02:03.82M 2015-11-12T18:02:38.477Z|I-OCEAN7-304-XXXX| 28.59 12.563 38.981 33.491 1497.3975 18:02:04.04M 2015-11-12T18:02:38.662Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.981 33.490 1497.3972 18:02:04.25M 2015-11-12T18:02:38.862Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.980 33.490 1497.3965 18:02:04.44M 2015-11-12T18:02:39.067Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.980 33.489 1497.3961 18:02:04.63M 2015-11-12T18:02:39.272Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.980 33.490 1497.3973 18:02:04.83M 2015-11-12T18:02:39.472Z|I-OCEAN7-304-XXXX| 28.59 12.563 38.981 33.491 1497.3992 18:02:05.05M 2015-11-12T18:02:39.678Z|I-OCEAN7-304-XXXX| 28.59 12.563 38.982 33.492 1497.3998 18:02:05.25M 2015-11-12T18:02:39.882Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.983 33.492 1497.4005 18:02:05.45M 2015-11-12T18:02:40.082Z|I-OCEAN7-304-XXXX| 28.60 12.563 38.983 33.493 1497.4010 18:02:05.65M 2015-11-12T18:02:40.282Z|I-OCEAN7-304-XXXX| 28.60 12.563 38.993 33.502 1497.4115 18:02:05.85M 2015-11-12T18:02:40.487Z|I-OCEAN7-304-XXXX| 28.59 12.563 38.991 33.501 1497.4093 18:02:06.07M 2015-11-12T18:02:40.692Z|I-OCEAN7-304-XXXX| 28.57 12.562 38.991 33.500 1497.4075 18:02:06.27M 2015-11-12T18:02:40.892Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.990 33.500 1497.4072 18:02:06.46M 2015-11-12T18:02:41.097Z|I-OCEAN7-304-XXXX| 28.58 12.563 38.987 33.497 1497.4042 18:02:06.66M 2015-11-12T18:02:41.316Z|I-OCEAN7-304-XXXX| 28.58 12.563 38.988 33.498 1497.4064 18:02:06.86M 2015-11-12T18:02:41.552Z|I-OCEAN7-304-XXXX| 28.61 12.563 38.990 33.499 1497.4087 18:02:07.08M 2015-11-12T18:02:41.707Z|I-OCEAN7-304-XXXX| 28.61 12.563 38.990 33.500 1497.4091 18:02:07.33M 2015-11-12T18:02:41.907Z|I-OCEAN7-304-XXXX| 28.61 12.563 38.991 33.500 1497.4098 18:02:07.48M 2015-11-12T18:02:42.112Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.992 33.501 1497.4120 18:02:07.68M 2015-11-12T18:02:42.317Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.993 33.502 1497.4133 18:02:07.88M 2015-11-12T18:02:42.522Z|I-OCEAN7-304-XXXX| 28.62 12.563 38.987 33.497 1497.4066 18:02:08.10M 2015-11-12T18:02:42.722Z|I-OCEAN7-304-XXXX| 28.60 12.563 38.986 33.496 1497.4048 18:02:08.30M 2015-11-12T18:02:42.942Z|I-OCEAN7-304-XXXX| 28.59 12.563 38.987 33.496 1497.4048 18:02:08.50M 2015-11-12T18:02:43.127Z|I-OCEAN7-304-XXXX| 28.58 12.563 38.987 33.497 1497.4052 18:02:08.71M 2015-11-12T18:02:43.332Z|I-OCEAN7-304-XXXX| 28.52 12.563 38.988 33.497 1497.4049 18:02:08.89M 2015-11-12T18:02:43.538Z|I-OCEAN7-304-XXXX| 28.55 12.563 38.983 33.492 1497.3993 18:02:09.11M 2015-11-12T18:02:43.737Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.982 33.492 1497.3979 18:02:09.31M 2015-11-12T18:02:43.937Z|I-OCEAN7-304-XXXX| 28.52 12.562 38.981 33.491 1497.3955 18:02:09.51M 2015-11-12T18:02:44.142Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.981 33.491 1497.3945 18:02:09.71M 2015-11-12T18:02:44.347Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.989 33.499 1497.4049 18:02:09.91M 2015-11-12T18:02:44.552Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.993 33.503 1497.4086 18:02:10.13M 2015-11-12T18:02:44.752Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.993 33.503 1497.4083 18:02:10.33M 2015-11-12T18:02:44.957Z|I-OCEAN7-304-XXXX| 28.42 12.562 38.993 33.503 1497.4072 18:02:10.53M 2015-11-12T18:02:45.157Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.984 33.495 1497.3970 18:02:10.73M 2015-11-12T18:02:45.365Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.984 33.494 1497.3961 18:02:10.92M 2015-11-12T18:02:45.567Z|I-OCEAN7-304-XXXX| 28.34 12.562 38.983 33.494 1497.3938 18:02:11.14M 2015-11-12T18:02:45.767Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.982 33.493 1497.3939 18:02:11.34M 2015-11-12T18:02:45.972Z|I-OCEAN7-304-XXXX| 28.41 12.562 38.981 33.492 1497.3932 18:02:11.54M 2015-11-12T18:02:46.172Z|I-OCEAN7-304-XXXX| 28.41 12.562 38.981 33.492 1497.3925 18:02:11.74M 2015-11-12T18:02:46.377Z|I-OCEAN7-304-XXXX| 28.41 12.562 38.981 33.492 1497.3925 18:02:11.94M 2015-11-12T18:02:46.582Z|I-OCEAN7-304-XXXX| 28.44 12.562 38.980 33.491 1497.3918 18:02:12.16M 2015-11-12T18:02:46.782Z|I-OCEAN7-304-XXXX| 28.44 12.562 38.981 33.491 1497.3931 18:02:12.36M 2015-11-12T18:02:46.987Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.977 33.487 1497.3903 18:02:12.55M 2015-11-12T18:02:47.187Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.977 33.488 1497.3920 18:02:12.75M 2015-11-12T18:02:47.445Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.977 33.487 1497.3915 18:02:12.95M 2015-11-12T18:02:47.597Z|I-OCEAN7-304-XXXX| 28.57 12.562 38.977 33.487 1497.3916 18:02:13.19M 2015-11-12T18:02:47.797Z|I-OCEAN7-304-XXXX| 28.61 12.562 38.979 33.490 1497.3950 18:02:13.37M 2015-11-12T18:02:48.002Z|I-OCEAN7-304-XXXX| 28.65 12.563 38.980 33.490 1497.3965 18:02:13.57M 2015-11-12T18:02:48.202Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.980 33.490 1497.3981 18:02:13.77M 2015-11-12T18:02:48.407Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.981 33.491 1497.4000 18:02:13.96M 2015-11-12T18:02:48.607Z|I-OCEAN7-304-XXXX| 28.67 12.564 38.982 33.491 1497.4026 18:02:14.18M 2015-11-12T18:02:48.807Z|I-OCEAN7-304-XXXX| 28.65 12.564 38.983 33.492 1497.4036 18:02:14.38M 2015-11-12T18:02:49.017Z|I-OCEAN7-304-XXXX| 28.65 12.564 38.983 33.492 1497.4043 18:02:14.58M 2015-11-12T18:02:49.217Z|I-OCEAN7-304-XXXX| 28.71 12.564 38.984 33.492 1497.4061 18:02:14.78M 2015-11-12T18:02:49.422Z|I-OCEAN7-304-XXXX| 28.72 12.564 38.983 33.492 1497.4050 18:02:15.00M 2015-11-12T18:02:49.627Z|I-OCEAN7-304-XXXX| 28.69 12.564 38.983 33.492 1497.4042 18:02:15.20M 2015-11-12T18:02:49.827Z|I-OCEAN7-304-XXXX| 28.68 12.564 38.982 33.491 1497.4033 18:02:15.40M 2015-11-12T18:02:50.032Z|I-OCEAN7-304-XXXX| 28.68 12.564 38.982 33.491 1497.4025 18:02:15.60M 2015-11-12T18:02:50.232Z|I-OCEAN7-304-XXXX| 28.68 12.564 38.974 33.484 1497.3929 18:02:15.80M 2015-11-12T18:02:50.445Z|I-OCEAN7-304-XXXX| 28.68 12.563 38.973 33.483 1497.3910 18:02:16.02M 2015-11-12T18:02:50.642Z|I-OCEAN7-304-XXXX| 28.67 12.563 38.973 33.483 1497.3903 18:02:16.21M 2015-11-12T18:02:50.842Z|I-OCEAN7-304-XXXX| 28.62 12.563 38.973 33.483 1497.3899 18:02:16.41M 2015-11-12T18:02:51.048Z|I-OCEAN7-304-XXXX| 28.62 12.563 38.973 33.483 1497.3898 18:02:16.61M 2015-11-12T18:02:51.247Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.972 33.482 1497.3873 18:02:16.81M 2015-11-12T18:02:51.453Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.972 33.482 1497.3865 18:02:17.03M 2015-11-12T18:02:51.657Z|I-OCEAN7-304-XXXX| 28.49 12.562 38.972 33.483 1497.3848 18:02:17.23M 2015-11-12T18:02:51.877Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.973 33.483 1497.3845 18:02:17.43M 2015-11-12T18:02:52.063Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.973 33.484 1497.3848 18:02:17.65M 2015-11-12T18:02:52.263Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.982 33.493 1497.3951 18:02:17.83M 2015-11-12T18:02:52.467Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.983 33.494 1497.3961 18:02:18.05M 2015-11-12T18:02:52.668Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.984 33.495 1497.3965 18:02:18.25M 2015-11-12T18:02:52.873Z|I-OCEAN7-304-XXXX| 28.39 12.562 38.985 33.496 1497.3978 18:02:18.44M 2015-11-12T18:02:53.078Z|I-OCEAN7-304-XXXX| 28.33 12.562 38.986 33.497 1497.3984 18:02:18.64M 2015-11-12T18:02:53.283Z|I-OCEAN7-304-XXXX| 28.33 12.562 38.986 33.497 1497.3988 18:02:18.84M 2015-11-12T18:02:53.483Z|I-OCEAN7-304-XXXX| 28.29 12.563 38.987 33.497 1497.3993 18:02:19.06M 2015-11-12T18:02:53.682Z|I-OCEAN7-304-XXXX| 28.29 12.563 38.987 33.497 1497.4006 18:02:19.26M 2015-11-12T18:02:53.888Z|I-OCEAN7-304-XXXX| 28.29 12.563 38.987 33.496 1497.4005 18:02:19.46M 2015-11-12T18:02:54.092Z|I-OCEAN7-304-XXXX| 28.29 12.563 38.986 33.495 1497.4003 18:02:19.66M 2015-11-12T18:02:54.293Z|I-OCEAN7-304-XXXX| 28.29 12.564 38.986 33.495 1497.4006 18:02:19.86M 2015-11-12T18:02:54.497Z|I-OCEAN7-304-XXXX| 28.29 12.564 38.986 33.495 1497.4010 18:02:20.08M 2015-11-12T18:02:54.698Z|I-OCEAN7-304-XXXX| 28.29 12.564 38.979 33.488 1497.3927 18:02:20.28M 2015-11-12T18:02:54.903Z|I-OCEAN7-304-XXXX| 28.29 12.564 38.979 33.488 1497.3927 18:02:20.47M 2015-11-12T18:02:55.108Z|I-OCEAN7-304-XXXX| 28.32 12.564 38.979 33.488 1497.3931 18:02:20.67M 2015-11-12T18:02:55.313Z|I-OCEAN7-304-XXXX| 28.34 12.564 38.974 33.483 1497.3873 18:02:20.87M 2015-11-12T18:02:55.513Z|I-OCEAN7-304-XXXX| 28.37 12.564 38.974 33.483 1497.3878 18:02:21.09M 2015-11-12T18:02:55.718Z|I-OCEAN7-304-XXXX| 28.43 12.563 38.974 33.484 1497.3887 18:02:21.29M 2015-11-12T18:02:55.918Z|I-OCEAN7-304-XXXX| 28.43 12.563 38.974 33.484 1497.3887 18:02:21.49M 2015-11-12T18:02:56.124Z|I-OCEAN7-304-XXXX| 28.43 12.563 38.974 33.484 1497.3889 18:02:21.69M 2015-11-12T18:02:56.343Z|I-OCEAN7-304-XXXX| 28.46 12.563 38.974 33.484 1497.3887 18:02:21.89M 2015-11-12T18:02:56.528Z|I-OCEAN7-304-XXXX| 28.46 12.563 38.973 33.484 1497.3870 18:02:22.12M 2015-11-12T18:02:56.733Z|I-OCEAN7-304-XXXX| 28.51 12.562 38.972 33.483 1497.3854 18:02:22.31M 2015-11-12T18:02:56.938Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.978 33.488 1497.3928 18:02:22.50M 2015-11-12T18:02:57.138Z|I-OCEAN7-304-XXXX| 28.57 12.562 38.979 33.489 1497.3931 18:02:22.70M 2015-11-12T18:02:57.338Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.979 33.490 1497.3940 18:02:22.90M 2015-11-12T18:02:57.543Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.980 33.491 1497.3949 18:02:23.12M 2015-11-12T18:02:57.748Z|I-OCEAN7-304-XXXX| 28.65 12.562 38.979 33.490 1497.3959 18:02:23.32M 2015-11-12T18:02:57.953Z|I-OCEAN7-304-XXXX| 28.65 12.563 38.979 33.489 1497.3960 18:02:23.52M 2015-11-12T18:02:58.153Z|I-OCEAN7-304-XXXX| 28.71 12.563 38.979 33.489 1497.3979 18:02:23.72M 2015-11-12T18:02:58.353Z|I-OCEAN7-304-XXXX| 28.76 12.563 38.980 33.489 1497.3990 18:02:23.92M 2015-11-12T18:02:58.558Z|I-OCEAN7-304-XXXX| 28.76 12.563 38.979 33.489 1497.3984 18:02:24.13M 2015-11-12T18:02:58.763Z|I-OCEAN7-304-XXXX| 28.79 12.563 38.978 33.488 1497.3979 18:02:24.34M 2015-11-12T18:02:58.963Z|I-OCEAN7-304-XXXX| 28.79 12.563 38.977 33.486 1497.3967 18:02:24.53M 2015-11-12T18:02:59.168Z|I-OCEAN7-304-XXXX| 28.80 12.563 38.975 33.485 1497.3961 18:02:24.73M 2015-11-12T18:02:59.368Z|I-OCEAN7-304-XXXX| 28.80 12.564 38.975 33.484 1497.3960 18:02:24.93M 2015-11-12T18:02:59.573Z|I-OCEAN7-304-XXXX| 28.80 12.564 38.974 33.484 1497.3954 18:02:25.15M 2015-11-12T18:02:59.773Z|I-OCEAN7-304-XXXX| 28.79 12.564 38.974 33.483 1497.3949 18:02:25.35M 2015-11-12T18:03:00.005Z|I-OCEAN7-304-XXXX| 28.79 12.564 38.977 33.486 1497.3983 18:02:25.55M 2015-11-12T18:03:00.183Z|I-OCEAN7-304-XXXX| 28.73 12.564 38.977 33.486 1497.3975 18:02:25.75M 2015-11-12T18:03:00.388Z|I-OCEAN7-304-XXXX| 28.70 12.563 38.978 33.488 1497.3977 18:02:25.95M 2015-11-12T18:03:00.588Z|I-OCEAN7-304-XXXX| 28.66 12.563 38.979 33.489 1497.3976 18:02:26.17M 2015-11-12T18:03:00.808Z|I-OCEAN7-304-XXXX| 28.61 12.563 38.980 33.490 1497.3975 18:02:26.37M 2015-11-12T18:03:00.993Z|I-OCEAN7-304-XXXX| 28.61 12.563 38.981 33.491 1497.3976 18:02:26.58M 2015-11-12T18:03:01.198Z|I-OCEAN7-304-XXXX| 28.61 12.563 38.982 33.492 1497.3986 18:02:26.76M 2015-11-12T18:03:01.403Z|I-OCEAN7-304-XXXX| 28.59 12.563 38.975 33.485 1497.3899 18:02:26.96M 2015-11-12T18:03:01.603Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.974 33.484 1497.3882 18:02:27.18M 2015-11-12T18:03:01.808Z|I-OCEAN7-304-XXXX| 28.49 12.563 38.977 33.487 1497.3910 18:02:27.38M 2015-11-12T18:03:02.008Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.978 33.488 1497.3910 18:02:27.58M 2015-11-12T18:03:02.213Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.979 33.489 1497.3920 18:02:27.78M 2015-11-12T18:03:02.418Z|I-OCEAN7-304-XXXX| 28.42 12.562 38.979 33.490 1497.3920 18:02:28.00M 2015-11-12T18:03:02.619Z|I-OCEAN7-304-XXXX| 28.38 12.562 38.981 33.491 1497.3925 18:02:28.20M 2015-11-12T18:03:02.823Z|I-OCEAN7-304-XXXX| 28.35 12.562 38.980 33.491 1497.3907 18:02:28.39M 2015-11-12T18:03:03.028Z|I-OCEAN7-304-XXXX| 28.33 12.562 38.979 33.490 1497.3895 18:02:28.60M 2015-11-12T18:03:03.228Z|I-OCEAN7-304-XXXX| 28.29 12.562 38.978 33.489 1497.3885 18:02:28.79M 2015-11-12T18:03:03.433Z|I-OCEAN7-304-XXXX| 28.29 12.563 38.977 33.488 1497.3884 18:02:29.01M 2015-11-12T18:03:03.633Z|I-OCEAN7-304-XXXX| 28.30 12.563 38.977 33.487 1497.3887 18:02:29.21M 2015-11-12T18:03:03.838Z|I-OCEAN7-304-XXXX| 28.30 12.563 38.977 33.487 1497.3890 18:02:29.41M 2015-11-12T18:03:04.038Z|I-OCEAN7-304-XXXX| 28.30 12.563 38.987 33.496 1497.4001 18:02:29.61M 2015-11-12T18:03:04.243Z|I-OCEAN7-304-XXXX| 28.31 12.563 38.988 33.497 1497.4011 18:02:29.81M 2015-11-12T18:03:04.448Z|I-OCEAN7-304-XXXX| 28.37 12.563 38.988 33.498 1497.4022 18:02:30.03M 2015-11-12T18:03:04.648Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.989 33.499 1497.4033 18:02:30.23M 2015-11-12T18:03:04.854Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.990 33.501 1497.4042 18:02:30.42M 2015-11-12T18:03:05.058Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.992 33.503 1497.4059 18:02:30.62M 2015-11-12T18:03:05.279Z|I-OCEAN7-304-XXXX| 28.44 12.562 38.993 33.504 1497.4076 18:02:30.82M 2015-11-12T18:03:05.463Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.995 33.505 1497.4094 18:02:31.06M 2015-11-12T18:03:05.663Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.995 33.505 1497.4104 18:02:31.24M 2015-11-12T18:03:05.868Z|I-OCEAN7-304-XXXX| 28.49 12.562 38.995 33.505 1497.4106 18:02:31.44M 2015-11-12T18:03:06.068Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.995 33.505 1497.4116 18:02:31.64M 2015-11-12T18:03:06.273Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.995 33.505 1497.4108 18:02:31.84M 2015-11-12T18:03:06.478Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.994 33.504 1497.4091 18:02:32.06M 2015-11-12T18:03:06.678Z|I-OCEAN7-304-XXXX| 28.59 12.561 38.995 33.506 1497.4103 18:02:32.26M 2015-11-12T18:03:06.928Z|I-OCEAN7-304-XXXX| 28.59 12.561 38.995 33.506 1497.4100 18:02:32.45M 2015-11-12T18:03:07.083Z|I-OCEAN7-304-XXXX| 28.63 12.561 38.994 33.505 1497.4102 18:02:32.70M 2015-11-12T18:03:07.289Z|I-OCEAN7-304-XXXX| 28.63 12.562 38.993 33.503 1497.4099 18:02:32.85M 2015-11-12T18:03:07.494Z|I-OCEAN7-304-XXXX| 28.62 12.562 38.993 33.503 1497.4097 18:02:33.07M 2015-11-12T18:03:07.698Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.987 33.497 1497.4026 18:02:33.27M 2015-11-12T18:03:07.898Z|I-OCEAN7-304-XXXX| 28.62 12.562 38.986 33.496 1497.4025 18:02:33.47M 2015-11-12T18:03:08.103Z|I-OCEAN7-304-XXXX| 28.62 12.563 38.984 33.494 1497.4016 18:02:33.67M 2015-11-12T18:03:08.303Z|I-OCEAN7-304-XXXX| 28.60 12.563 38.984 33.494 1497.4006 18:02:33.87M 2015-11-12T18:03:08.508Z|I-OCEAN7-304-XXXX| 28.60 12.563 38.983 33.493 1497.4001 18:02:34.08M 2015-11-12T18:03:08.713Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.982 33.492 1497.3983 18:02:34.28M 2015-11-12T18:03:08.913Z|I-OCEAN7-304-XXXX| 28.51 12.563 38.980 33.490 1497.3962 18:02:34.49M 2015-11-12T18:03:09.118Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.979 33.489 1497.3947 18:02:34.68M 2015-11-12T18:03:09.318Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.979 33.488 1497.3950 18:02:34.88M 2015-11-12T18:03:09.523Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.978 33.488 1497.3949 18:02:35.10M 2015-11-12T18:03:09.743Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.977 33.487 1497.3938 18:02:35.30M 2015-11-12T18:03:09.928Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.980 33.489 1497.3956 18:02:35.52M 2015-11-12T18:03:10.133Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.980 33.490 1497.3961 18:02:35.70M 2015-11-12T18:03:10.333Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.981 33.492 1497.3969 18:02:35.90M 2015-11-12T18:03:10.538Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.982 33.492 1497.3967 18:02:36.12M 2015-11-12T18:03:10.738Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.981 33.491 1497.3959 18:02:36.32M 2015-11-12T18:03:10.943Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.981 33.491 1497.3961 18:02:36.51M 2015-11-12T18:03:11.148Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.981 33.491 1497.3965 18:02:36.71M 2015-11-12T18:03:11.348Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.980 33.490 1497.3954 18:02:36.91M 2015-11-12T18:03:11.553Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.980 33.490 1497.3948 18:02:37.13M 2015-11-12T18:03:11.758Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.984 33.494 1497.3994 18:02:37.33M 2015-11-12T18:03:12.003Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.985 33.495 1497.4010 18:02:37.53M 2015-11-12T18:03:12.158Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.985 33.495 1497.4020 18:02:37.77M 2015-11-12T18:03:12.363Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.985 33.495 1497.4019 18:02:37.92M 2015-11-12T18:03:12.568Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.986 33.495 1497.4022 18:02:38.15M 2015-11-12T18:03:12.774Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.986 33.496 1497.4025 18:02:38.35M 2015-11-12T18:03:12.974Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.983 33.493 1497.3988 18:02:38.55M 2015-11-12T18:03:13.179Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.982 33.492 1497.3976 18:02:38.74M 2015-11-12T18:03:13.378Z|I-OCEAN7-304-XXXX| 28.55 12.563 38.982 33.492 1497.3975 18:02:38.94M 2015-11-12T18:03:13.578Z|I-OCEAN7-304-XXXX| 28.55 12.563 38.981 33.491 1497.3979 18:02:39.16M 2015-11-12T18:03:13.783Z|I-OCEAN7-304-XXXX| 28.55 12.563 38.982 33.491 1497.3983 18:02:39.36M 2015-11-12T18:03:13.988Z|I-OCEAN7-304-XXXX| 28.55 12.563 38.982 33.492 1497.3977 18:02:39.56M 2015-11-12T18:03:14.208Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.981 33.492 1497.3971 18:02:39.76M 2015-11-12T18:03:14.393Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.981 33.492 1497.3959 18:02:39.97M 2015-11-12T18:03:14.598Z|I-OCEAN7-304-XXXX| 28.57 12.562 38.981 33.492 1497.3954 18:02:40.18M 2015-11-12T18:03:14.798Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.982 33.493 1497.3962 18:02:40.38M 2015-11-12T18:03:15.003Z|I-OCEAN7-304-XXXX| 28.59 12.561 38.982 33.493 1497.3956 18:02:40.57M 2015-11-12T18:03:15.208Z|I-OCEAN7-304-XXXX| 28.52 12.561 38.982 33.493 1497.3938 18:02:40.77M 2015-11-12T18:03:15.408Z|I-OCEAN7-304-XXXX| 28.54 12.561 38.981 33.493 1497.3938 18:02:40.97M 2015-11-12T18:03:15.613Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.981 33.492 1497.3929 18:02:41.19M 2015-11-12T18:03:15.818Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.980 33.492 1497.3928 18:02:41.39M 2015-11-12T18:03:16.018Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.980 33.491 1497.3929 18:02:41.59M 2015-11-12T18:03:16.223Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.980 33.491 1497.3942 18:02:41.79M 2015-11-12T18:03:16.423Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.979 33.491 1497.3926 18:02:42.01M 2015-11-12T18:03:16.628Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.979 33.490 1497.3922 18:02:42.20M 2015-11-12T18:03:16.833Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.979 33.490 1497.3921 18:02:42.40M 2015-11-12T18:03:17.085Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.980 33.491 1497.3933 18:02:42.60M 2015-11-12T18:03:17.239Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.981 33.491 1497.3943 18:02:42.85M 2015-11-12T18:03:17.439Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.978 33.488 1497.3918 18:02:43.02M 2015-11-12T18:03:17.644Z|I-OCEAN7-304-XXXX| 28.52 12.562 38.980 33.490 1497.3944 18:02:43.22M 2015-11-12T18:03:17.844Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.980 33.490 1497.3961 18:02:43.42M 2015-11-12T18:03:18.049Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.981 33.491 1497.3969 18:02:43.62M 2015-11-12T18:03:18.254Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.981 33.491 1497.3973 18:02:43.82M 2015-11-12T18:03:18.454Z|I-OCEAN7-304-XXXX| 28.58 12.563 38.981 33.491 1497.3979 18:02:44.04M 2015-11-12T18:03:18.679Z|I-OCEAN7-304-XXXX| 28.58 12.563 38.984 33.493 1497.4016 18:02:44.23M 2015-11-12T18:03:18.864Z|I-OCEAN7-304-XXXX| 28.51 12.563 38.983 33.493 1497.3998 18:02:44.45M 2015-11-12T18:03:19.064Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.983 33.493 1497.4005 18:02:44.63M 2015-11-12T18:03:19.269Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.983 33.493 1497.3997 18:02:44.83M 2015-11-12T18:03:19.469Z|I-OCEAN7-304-XXXX| 28.52 12.563 38.983 33.493 1497.3989 18:02:45.05M 2015-11-12T18:03:19.674Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.983 33.493 1497.3988 18:02:45.25M 2015-11-12T18:03:19.874Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.983 33.493 1497.3997 18:02:45.45M 2015-11-12T18:03:20.079Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.984 33.494 1497.4004 18:02:45.65M 2015-11-12T18:03:20.284Z|I-OCEAN7-304-XXXX| 28.52 12.563 38.984 33.494 1497.4003 18:02:45.85M 2015-11-12T18:03:20.489Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.984 33.494 1497.4003 18:02:46.07M 2015-11-12T18:03:20.689Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.984 33.494 1497.3995 18:02:46.27M 2015-11-12T18:03:20.925Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.984 33.494 1497.3990 18:02:46.47M 2015-11-12T18:03:21.094Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.983 33.493 1497.3986 18:02:46.66M 2015-11-12T18:03:21.299Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.982 33.492 1497.3983 18:02:46.86M 2015-11-12T18:03:21.504Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.981 33.491 1497.3971 18:02:47.08M 2015-11-12T18:03:21.704Z|I-OCEAN7-304-XXXX| 28.57 12.562 38.981 33.491 1497.3962 18:02:47.28M 2015-11-12T18:03:21.904Z|I-OCEAN7-304-XXXX| 28.60 12.563 38.980 33.490 1497.3962 18:02:47.48M 2015-11-12T18:03:22.159Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.980 33.490 1497.3967 18:02:47.68M 2015-11-12T18:03:22.314Z|I-OCEAN7-304-XXXX| 28.65 12.562 38.979 33.490 1497.3962 18:02:47.92M 2015-11-12T18:03:22.514Z|I-OCEAN7-304-XXXX| 28.66 12.565 38.979 33.487 1497.4009 18:02:48.10M 2015-11-12T18:03:22.719Z|I-OCEAN7-304-XXXX| 28.68 12.565 38.979 33.487 1497.4017 18:02:48.29M 2015-11-12T18:03:22.924Z|I-OCEAN7-304-XXXX| 28.68 12.565 38.980 33.488 1497.4023 18:02:48.49M 2015-11-12T18:03:23.144Z|I-OCEAN7-304-XXXX| 28.68 12.565 38.981 33.489 1497.4031 18:02:48.69M 2015-11-12T18:03:23.329Z|I-OCEAN7-304-XXXX| 28.68 12.565 38.981 33.489 1497.4036 18:02:48.91M 2015-11-12T18:03:23.534Z|I-OCEAN7-304-XXXX| 28.70 12.565 38.981 33.489 1497.4042 18:02:49.11M 2015-11-12T18:03:23.734Z|I-OCEAN7-304-XXXX| 28.69 12.565 38.982 33.489 1497.4052 18:02:49.31M 2015-11-12T18:03:23.939Z|I-OCEAN7-304-XXXX| 28.69 12.565 38.982 33.490 1497.4058 18:02:49.51M 2015-11-12T18:03:24.139Z|I-OCEAN7-304-XXXX| 28.65 12.565 38.982 33.490 1497.4045 18:02:49.71M 2015-11-12T18:03:24.344Z|I-OCEAN7-304-XXXX| 28.65 12.564 38.981 33.489 1497.4022 18:02:49.91M 2015-11-12T18:03:24.549Z|I-OCEAN7-304-XXXX| 28.60 12.564 38.980 33.488 1497.3999 18:02:50.13M 2015-11-12T18:03:24.754Z|I-OCEAN7-304-XXXX| 28.59 12.564 38.980 33.489 1497.3998 18:02:50.33M 2015-11-12T18:03:24.954Z|I-OCEAN7-304-XXXX| 28.54 12.564 38.978 33.488 1497.3962 18:02:50.53M 2015-11-12T18:03:25.159Z|I-OCEAN7-304-XXXX| 28.49 12.563 38.977 33.487 1497.3931 18:02:50.72M 2015-11-12T18:03:25.359Z|I-OCEAN7-304-XXXX| 28.47 12.563 38.976 33.486 1497.3905 18:02:50.92M 2015-11-12T18:03:25.564Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.975 33.486 1497.3883 18:02:51.14M 2015-11-12T18:03:25.765Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.975 33.486 1497.3866 18:02:51.34M 2015-11-12T18:03:25.969Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.974 33.485 1497.3839 18:02:51.54M 2015-11-12T18:03:26.174Z|I-OCEAN7-304-XXXX| 28.35 12.561 38.973 33.485 1497.3823 18:02:51.74M 2015-11-12T18:03:26.374Z|I-OCEAN7-304-XXXX| 28.32 12.561 38.973 33.485 1497.3815 18:02:51.94M 2015-11-12T18:03:26.579Z|I-OCEAN7-304-XXXX| 28.32 12.561 38.974 33.486 1497.3817 18:02:52.15M 2015-11-12T18:03:26.779Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.975 33.486 1497.3831 18:02:52.36M 2015-11-12T18:03:26.984Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.976 33.488 1497.3842 18:02:52.55M 2015-11-12T18:03:27.189Z|I-OCEAN7-304-XXXX| 28.29 12.561 38.977 33.489 1497.3848 18:02:52.75M 2015-11-12T18:03:27.389Z|I-OCEAN7-304-XXXX| 28.33 12.561 38.978 33.490 1497.3861 18:02:52.95M 2015-11-12T18:03:27.609Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.978 33.490 1497.3872 18:02:53.17M 2015-11-12T18:03:27.795Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.979 33.491 1497.3884 18:02:53.38M 2015-11-12T18:03:27.999Z|I-OCEAN7-304-XXXX| 28.41 12.561 38.980 33.492 1497.3901 18:02:53.57M 2015-11-12T18:03:28.204Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.982 33.494 1497.3940 18:02:53.77M 2015-11-12T18:03:28.404Z|I-OCEAN7-304-XXXX| 28.52 12.562 38.984 33.495 1497.3976 18:02:53.97M 2015-11-12T18:03:28.609Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.985 33.496 1497.4000 18:02:54.19M 2015-11-12T18:03:28.810Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.986 33.496 1497.4022 18:02:54.39M 2015-11-12T18:03:29.014Z|I-OCEAN7-304-XXXX| 28.63 12.563 38.987 33.497 1497.4050 18:02:54.58M 2015-11-12T18:03:29.214Z|I-OCEAN7-304-XXXX| 28.70 12.563 38.988 33.497 1497.4072 18:02:54.78M 2015-11-12T18:03:29.419Z|I-OCEAN7-304-XXXX| 28.74 12.563 38.987 33.497 1497.4078 18:02:55.00M 2015-11-12T18:03:29.624Z|I-OCEAN7-304-XXXX| 28.75 12.563 38.988 33.497 1497.4087 18:02:55.20M 2015-11-12T18:03:29.829Z|I-OCEAN7-304-XXXX| 28.82 12.563 38.987 33.497 1497.4088 18:02:55.40M 2015-11-12T18:03:30.029Z|I-OCEAN7-304-XXXX| 28.83 12.563 38.986 33.496 1497.4077 18:02:55.60M 2015-11-12T18:03:30.245Z|I-OCEAN7-304-XXXX| 28.83 12.563 38.985 33.495 1497.4067 18:02:55.80M 2015-11-12T18:03:30.434Z|I-OCEAN7-304-XXXX| 28.88 12.563 38.984 33.494 1497.4067 18:02:56.02M 2015-11-12T18:03:30.645Z|I-OCEAN7-304-XXXX| 28.91 12.563 38.984 33.493 1497.4069 18:02:56.21M 2015-11-12T18:03:30.844Z|I-OCEAN7-304-XXXX| 28.91 12.563 38.982 33.492 1497.4036 18:02:56.41M 2015-11-12T18:03:31.045Z|I-OCEAN7-304-XXXX| 28.87 12.563 38.982 33.492 1497.4032 18:02:56.62M 2015-11-12T18:03:31.249Z|I-OCEAN7-304-XXXX| 28.89 12.562 38.982 33.492 1497.4032 18:02:56.81M 2015-11-12T18:03:31.449Z|I-OCEAN7-304-XXXX| 28.84 12.562 38.983 33.493 1497.4026 18:02:57.03M 2015-11-12T18:03:31.654Z|I-OCEAN7-304-XXXX| 28.84 12.562 38.984 33.494 1497.4038 18:02:57.23M 2015-11-12T18:03:31.854Z|I-OCEAN7-304-XXXX| 28.79 12.562 38.984 33.495 1497.4038 18:02:57.43M 2015-11-12T18:03:32.075Z|I-OCEAN7-304-XXXX| 28.76 12.562 38.985 33.495 1497.4037 18:02:57.63M 2015-11-12T18:03:32.264Z|I-OCEAN7-304-XXXX| 28.73 12.562 38.985 33.496 1497.4033 18:02:57.84M 2015-11-12T18:03:32.464Z|I-OCEAN7-304-XXXX| 28.64 12.562 38.985 33.496 1497.4016 18:02:58.05M 2015-11-12T18:03:32.669Z|I-OCEAN7-304-XXXX| 28.65 12.562 38.985 33.496 1497.4014 18:02:58.24M 2015-11-12T18:03:32.874Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.985 33.496 1497.3999 18:02:58.44M 2015-11-12T18:03:33.074Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.985 33.495 1497.3994 18:02:58.64M 2015-11-12T18:03:33.274Z|I-OCEAN7-304-XXXX| 28.49 12.562 38.985 33.495 1497.3987 18:02:58.84M 2015-11-12T18:03:33.484Z|I-OCEAN7-304-XXXX| 28.44 12.562 38.985 33.495 1497.3983 18:02:59.06M 2015-11-12T18:03:33.684Z|I-OCEAN7-304-XXXX| 28.43 12.563 38.991 33.501 1497.4064 18:02:59.26M 2015-11-12T18:03:33.884Z|I-OCEAN7-304-XXXX| 28.37 12.563 38.992 33.501 1497.4066 18:02:59.46M 2015-11-12T18:03:34.089Z|I-OCEAN7-304-XXXX| 28.35 12.563 38.992 33.501 1497.4067 18:02:59.66M 2015-11-12T18:03:34.294Z|I-OCEAN7-304-XXXX| 28.24 12.563 38.993 33.502 1497.4064 18:02:59.86M 2015-11-12T18:03:34.525Z|I-OCEAN7-304-XXXX| 28.24 12.563 38.989 33.498 1497.4025 18:03:00.08M 2015-11-12T18:03:34.699Z|I-OCEAN7-304-XXXX| 28.24 12.563 38.988 33.497 1497.4017 18:03:00.27M 2015-11-12T18:03:34.926Z|I-OCEAN7-304-XXXX| 28.24 12.563 38.987 33.496 1497.4003 18:03:00.47M 2015-11-12T18:03:35.104Z|I-OCEAN7-304-XXXX| 28.26 12.563 38.986 33.495 1497.3999 18:03:00.67M 2015-11-12T18:03:35.309Z|I-OCEAN7-304-XXXX| 28.26 12.564 38.985 33.494 1497.3990 18:03:00.87M 2015-11-12T18:03:35.509Z|I-OCEAN7-304-XXXX| 28.27 12.564 38.990 33.499 1497.4052 18:03:01.09M 2015-11-12T18:03:35.714Z|I-OCEAN7-304-XXXX| 28.31 12.564 38.989 33.498 1497.4048 18:03:01.29M 2015-11-12T18:03:35.914Z|I-OCEAN7-304-XXXX| 28.31 12.564 38.989 33.498 1497.4042 18:03:01.49M 2015-11-12T18:03:36.119Z|I-OCEAN7-304-XXXX| 28.31 12.563 38.988 33.497 1497.4033 18:03:01.69M 2015-11-12T18:03:36.324Z|I-OCEAN7-304-XXXX| 28.32 12.563 38.988 33.497 1497.4021 18:03:01.89M 2015-11-12T18:03:36.539Z|I-OCEAN7-304-XXXX| 28.38 12.563 38.987 33.497 1497.4023 18:03:02.11M 2015-11-12T18:03:36.729Z|I-OCEAN7-304-XXXX| 28.41 12.563 38.987 33.497 1497.4021 18:03:02.32M 2015-11-12T18:03:36.929Z|I-OCEAN7-304-XXXX| 28.42 12.563 38.986 33.496 1497.4014 18:03:02.50M 2015-11-12T18:03:37.134Z|I-OCEAN7-304-XXXX| 28.48 12.563 38.985 33.495 1497.4008 18:03:02.70M 2015-11-12T18:03:37.384Z|I-OCEAN7-304-XXXX| 28.55 12.563 38.984 33.494 1497.4012 18:03:02.90M 2015-11-12T18:03:37.540Z|I-OCEAN7-304-XXXX| 28.58 12.563 38.984 33.494 1497.4020 18:03:03.17M 2015-11-12T18:03:37.745Z|I-OCEAN7-304-XXXX| 28.59 12.563 38.984 33.494 1497.4021 18:03:03.32M 2015-11-12T18:03:37.949Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.984 33.493 1497.4015 18:03:03.52M 2015-11-12T18:03:38.149Z|I-OCEAN7-304-XXXX| 28.65 12.563 38.983 33.493 1497.4030 18:03:03.72M 2015-11-12T18:03:38.350Z|I-OCEAN7-304-XXXX| 28.66 12.563 38.983 33.492 1497.4028 18:03:03.92M 2015-11-12T18:03:38.554Z|I-OCEAN7-304-XXXX| 28.66 12.563 38.984 33.493 1497.4036 18:03:04.13M 2015-11-12T18:03:38.759Z|I-OCEAN7-304-XXXX| 28.66 12.563 38.985 33.494 1497.4052 18:03:04.33M 2015-11-12T18:03:38.964Z|I-OCEAN7-304-XXXX| 28.68 12.564 38.987 33.496 1497.4083 18:03:04.53M 2015-11-12T18:03:39.164Z|I-OCEAN7-304-XXXX| 28.69 12.564 38.987 33.496 1497.4088 18:03:04.73M 2015-11-12T18:03:39.364Z|I-OCEAN7-304-XXXX| 28.69 12.564 38.987 33.496 1497.4088 18:03:04.93M 2015-11-12T18:03:39.569Z|I-OCEAN7-304-XXXX| 28.69 12.564 38.987 33.496 1497.4087 18:03:05.15M 2015-11-12T18:03:39.775Z|I-OCEAN7-304-XXXX| 28.68 12.564 38.987 33.495 1497.4084 18:03:05.35M 2015-11-12T18:03:39.979Z|I-OCEAN7-304-XXXX| 28.68 12.564 38.987 33.495 1497.4078 18:03:05.55M 2015-11-12T18:03:40.180Z|I-OCEAN7-304-XXXX| 28.65 12.564 38.987 33.496 1497.4069 18:03:05.75M 2015-11-12T18:03:40.385Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.987 33.496 1497.4061 18:03:05.95M 2015-11-12T18:03:40.585Z|I-OCEAN7-304-XXXX| 28.65 12.563 38.985 33.494 1497.4038 18:03:06.17M 2015-11-12T18:03:40.785Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.985 33.495 1497.4042 18:03:06.36M 2015-11-12T18:03:41.010Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.986 33.496 1497.4049 18:03:06.56M 2015-11-12T18:03:41.195Z|I-OCEAN7-304-XXXX| 28.62 12.563 38.987 33.496 1497.4056 18:03:06.78M 2015-11-12T18:03:41.400Z|I-OCEAN7-304-XXXX| 28.62 12.563 38.987 33.496 1497.4060 18:03:06.96M 2015-11-12T18:03:41.605Z|I-OCEAN7-304-XXXX| 28.69 12.563 38.987 33.496 1497.4069 18:03:07.18M 2015-11-12T18:03:41.805Z|I-OCEAN7-304-XXXX| 28.70 12.563 38.986 33.495 1497.4059 18:03:07.38M 2015-11-12T18:03:42.005Z|I-OCEAN7-304-XXXX| 28.66 12.563 38.985 33.495 1497.4037 18:03:07.58M 2015-11-12T18:03:42.210Z|I-OCEAN7-304-XXXX| 28.66 12.563 38.985 33.495 1497.4036 18:03:07.78M 2015-11-12T18:03:42.410Z|I-OCEAN7-304-XXXX| 28.66 12.563 38.986 33.495 1497.4042 18:03:07.97M 2015-11-12T18:03:42.615Z|I-OCEAN7-304-XXXX| 28.66 12.563 38.986 33.496 1497.4048 18:03:08.19M 2015-11-12T18:03:42.820Z|I-OCEAN7-304-XXXX| 28.66 12.563 38.986 33.496 1497.4050 18:03:08.39M 2015-11-12T18:03:43.025Z|I-OCEAN7-304-XXXX| 28.75 12.563 38.986 33.496 1497.4059 18:03:08.59M 2015-11-12T18:03:43.225Z|I-OCEAN7-304-XXXX| 28.73 12.562 38.986 33.496 1497.4052 18:03:08.79M 2015-11-12T18:03:43.430Z|I-OCEAN7-304-XXXX| 28.68 12.562 38.986 33.496 1497.4047 18:03:09.01M 2015-11-12T18:03:43.630Z|I-OCEAN7-304-XXXX| 28.72 12.562 38.987 33.496 1497.4053 18:03:09.21M 2015-11-12T18:03:43.835Z|I-OCEAN7-304-XXXX| 28.72 12.562 38.981 33.492 1497.3992 18:03:09.41M 2015-11-12T18:03:44.040Z|I-OCEAN7-304-XXXX| 28.72 12.562 38.981 33.491 1497.3984 18:03:09.61M 2015-11-12T18:03:44.240Z|I-OCEAN7-304-XXXX| 28.67 12.562 38.981 33.491 1497.3975 18:03:09.81M 2015-11-12T18:03:44.445Z|I-OCEAN7-304-XXXX| 28.67 12.562 38.981 33.491 1497.3973 18:03:10.02M 2015-11-12T18:03:44.645Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.982 33.492 1497.3984 18:03:10.23M 2015-11-12T18:03:44.850Z|I-OCEAN7-304-XXXX| 28.62 12.562 38.982 33.492 1497.3975 18:03:10.42M 2015-11-12T18:03:45.055Z|I-OCEAN7-304-XXXX| 28.61 12.562 38.982 33.493 1497.3983 18:03:10.62M 2015-11-12T18:03:45.255Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.983 33.494 1497.3978 18:03:10.82M 2015-11-12T18:03:45.475Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.985 33.495 1497.3992 18:03:11.04M 2015-11-12T18:03:45.660Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.986 33.496 1497.4000 18:03:11.25M 2015-11-12T18:03:45.865Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.986 33.497 1497.4004 18:03:11.44M 2015-11-12T18:03:46.070Z|I-OCEAN7-304-XXXX| 28.53 12.561 38.988 33.499 1497.4016 18:03:11.64M 2015-11-12T18:03:46.270Z|I-OCEAN7-304-XXXX| 28.46 12.561 38.989 33.500 1497.4017 18:03:11.84M 2015-11-12T18:03:46.475Z|I-OCEAN7-304-XXXX| 28.44 12.561 38.990 33.501 1497.4026 18:03:12.06M 2015-11-12T18:03:46.675Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.991 33.502 1497.4023 18:03:12.26M 2015-11-12T18:03:46.880Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.992 33.503 1497.4027 18:03:12.45M 2015-11-12T18:03:47.085Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.992 33.503 1497.4012 18:03:12.65M 2015-11-12T18:03:47.286Z|I-OCEAN7-304-XXXX| 28.34 12.560 38.984 33.496 1497.3923 18:03:12.85M 2015-11-12T18:03:47.490Z|I-OCEAN7-304-XXXX| 28.31 12.560 38.984 33.496 1497.3909 18:03:13.07M 2015-11-12T18:03:47.695Z|I-OCEAN7-304-XXXX| 28.31 12.560 38.983 33.495 1497.3899 18:03:13.27M 2015-11-12T18:03:47.895Z|I-OCEAN7-304-XXXX| 28.36 12.560 38.982 33.494 1497.3899 18:03:13.47M 2015-11-12T18:03:48.095Z|I-OCEAN7-304-XXXX| 28.35 12.560 38.982 33.494 1497.3884 18:03:13.67M 2015-11-12T18:03:48.300Z|I-OCEAN7-304-XXXX| 28.35 12.560 38.982 33.494 1497.3884 18:03:13.86M 2015-11-12T18:03:48.505Z|I-OCEAN7-304-XXXX| 28.35 12.560 38.982 33.495 1497.3889 18:03:14.08M 2015-11-12T18:03:48.705Z|I-OCEAN7-304-XXXX| 28.36 12.560 38.982 33.494 1497.3889 18:03:14.28M 2015-11-12T18:03:48.910Z|I-OCEAN7-304-XXXX| 28.37 12.561 38.982 33.494 1497.3899 18:03:14.48M 2015-11-12T18:03:49.116Z|I-OCEAN7-304-XXXX| 28.42 12.561 38.982 33.494 1497.3926 18:03:14.68M 2015-11-12T18:03:49.315Z|I-OCEAN7-304-XXXX| 28.46 12.561 38.982 33.494 1497.3936 18:03:14.88M 2015-11-12T18:03:49.525Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.982 33.493 1497.3932 18:03:15.10M 2015-11-12T18:03:49.720Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.985 33.496 1497.3975 18:03:15.30M 2015-11-12T18:03:49.940Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.985 33.497 1497.3972 18:03:15.49M 2015-11-12T18:03:50.130Z|I-OCEAN7-304-XXXX| 28.52 12.561 38.985 33.496 1497.3981 18:03:15.71M 2015-11-12T18:03:50.330Z|I-OCEAN7-304-XXXX| 28.53 12.561 38.985 33.496 1497.3977 18:03:15.90M 2015-11-12T18:03:50.535Z|I-OCEAN7-304-XXXX| 28.57 12.561 38.985 33.496 1497.3984 18:03:16.11M 2015-11-12T18:03:50.735Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.984 33.495 1497.3979 18:03:16.31M 2015-11-12T18:03:50.940Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.985 33.495 1497.3988 18:03:16.51M 2015-11-12T18:03:51.140Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.986 33.496 1497.4010 18:03:16.71M 2015-11-12T18:03:51.345Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.985 33.496 1497.4006 18:03:16.91M 2015-11-12T18:03:51.562Z|I-OCEAN7-304-XXXX| 28.64 12.562 38.985 33.495 1497.4005 18:03:17.13M 2015-11-12T18:03:51.755Z|I-OCEAN7-304-XXXX| 28.63 12.562 38.986 33.496 1497.4019 18:03:17.33M 2015-11-12T18:03:51.955Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.986 33.497 1497.4015 18:03:17.53M 2015-11-12T18:03:52.160Z|I-OCEAN7-304-XXXX| 28.61 12.562 38.986 33.497 1497.4015 18:03:17.72M 2015-11-12T18:03:52.360Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.987 33.497 1497.4011 18:03:17.93M 2015-11-12T18:03:52.565Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.986 33.497 1497.4014 18:03:18.14M 2015-11-12T18:03:52.765Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.986 33.496 1497.4003 18:03:18.34M 2015-11-12T18:03:52.970Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.986 33.496 1497.4012 18:03:18.54M 2015-11-12T18:03:53.170Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.985 33.495 1497.4010 18:03:18.74M 2015-11-12T18:03:53.375Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.984 33.494 1497.4006 18:03:18.94M 2015-11-12T18:03:53.580Z|I-OCEAN7-304-XXXX| 28.51 12.563 38.983 33.493 1497.3990 18:03:19.16M 2015-11-12T18:03:53.785Z|I-OCEAN7-304-XXXX| 28.50 12.563 38.981 33.491 1497.3962 18:03:19.36M 2015-11-12T18:03:53.985Z|I-OCEAN7-304-XXXX| 28.48 12.563 38.981 33.492 1497.3961 18:03:19.56M 2015-11-12T18:03:54.186Z|I-OCEAN7-304-XXXX| 28.48 12.563 38.982 33.492 1497.3962 18:03:19.76M 2015-11-12T18:03:54.410Z|I-OCEAN7-304-XXXX| 28.48 12.563 38.982 33.493 1497.3972 18:03:19.95M 2015-11-12T18:03:54.595Z|I-OCEAN7-304-XXXX| 28.47 12.562 38.983 33.493 1497.3966 18:03:20.19M 2015-11-12T18:03:54.800Z|I-OCEAN7-304-XXXX| 28.49 12.562 38.984 33.494 1497.3977 18:03:20.37M 2015-11-12T18:03:55.000Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.985 33.495 1497.3986 18:03:20.57M 2015-11-12T18:03:55.205Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.986 33.497 1497.3994 18:03:20.77M 2015-11-12T18:03:55.405Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.986 33.497 1497.3999 18:03:20.97M 2015-11-12T18:03:55.610Z|I-OCEAN7-304-XXXX| 28.49 12.562 38.987 33.497 1497.4006 18:03:21.19M 2015-11-12T18:03:55.815Z|I-OCEAN7-304-XXXX| 28.52 12.562 38.986 33.497 1497.4004 18:03:21.39M 2015-11-12T18:03:56.015Z|I-OCEAN7-304-XXXX| 28.52 12.561 38.986 33.497 1497.3986 18:03:21.59M 2015-11-12T18:03:56.220Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.986 33.497 1497.3978 18:03:21.79M 2015-11-12T18:03:56.420Z|I-OCEAN7-304-XXXX| 28.55 12.560 38.985 33.497 1497.3965 18:03:22.01M 2015-11-12T18:03:56.625Z|I-OCEAN7-304-XXXX| 28.55 12.560 38.985 33.497 1497.3959 18:03:22.20M 2015-11-12T18:03:56.830Z|I-OCEAN7-304-XXXX| 28.55 12.560 38.985 33.497 1497.3955 18:03:22.40M 2015-11-12T18:03:57.030Z|I-OCEAN7-304-XXXX| 28.60 12.560 38.985 33.496 1497.3966 18:03:22.60M 2015-11-12T18:03:57.235Z|I-OCEAN7-304-XXXX| 28.60 12.560 38.985 33.497 1497.3969 18:03:22.80M 2015-11-12T18:03:57.440Z|I-OCEAN7-304-XXXX| 28.64 12.560 38.984 33.496 1497.3972 18:03:23.02M 2015-11-12T18:03:57.640Z|I-OCEAN7-304-XXXX| 28.61 12.561 38.984 33.496 1497.3966 18:03:23.22M 2015-11-12T18:03:57.845Z|I-OCEAN7-304-XXXX| 28.63 12.561 38.984 33.496 1497.3967 18:03:23.42M 2015-11-12T18:03:58.045Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.984 33.495 1497.3964 18:03:23.62M 2015-11-12T18:03:58.250Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.983 33.495 1497.3956 18:03:23.82M 2015-11-12T18:03:58.455Z|I-OCEAN7-304-XXXX| 28.62 12.560 38.982 33.494 1497.3934 18:03:24.04M 2015-11-12T18:03:58.655Z|I-OCEAN7-304-XXXX| 28.59 12.560 38.981 33.494 1497.3918 18:03:24.24M 2015-11-12T18:03:58.875Z|I-OCEAN7-304-XXXX| 28.58 12.560 38.981 33.493 1497.3914 18:03:24.43M 2015-11-12T18:03:59.060Z|I-OCEAN7-304-XXXX| 28.60 12.560 38.981 33.494 1497.3916 18:03:24.65M 2015-11-12T18:03:59.265Z|I-OCEAN7-304-XXXX| 28.59 12.560 38.981 33.494 1497.3916 18:03:24.83M 2015-11-12T18:03:59.465Z|I-OCEAN7-304-XXXX| 28.54 12.560 38.982 33.494 1497.3918 18:03:25.05M 2015-11-12T18:03:59.670Z|I-OCEAN7-304-XXXX| 28.53 12.560 38.982 33.494 1497.3926 18:03:25.25M 2015-11-12T18:03:59.870Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.983 33.495 1497.3925 18:03:25.45M 2015-11-12T18:04:00.075Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.983 33.496 1497.3931 18:03:25.64M 2015-11-12T18:04:00.281Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.984 33.496 1497.3920 18:03:25.85M 2015-11-12T18:04:00.480Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.984 33.496 1497.3920 18:03:26.06M 2015-11-12T18:04:00.704Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.984 33.496 1497.3923 18:03:26.26M 2015-11-12T18:04:00.890Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.984 33.496 1497.3917 18:03:26.46M 2015-11-12T18:04:01.091Z|I-OCEAN7-304-XXXX| 28.42 12.561 38.984 33.496 1497.3936 18:03:26.66M 2015-11-12T18:04:01.290Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.985 33.496 1497.3938 18:03:26.86M 2015-11-12T18:04:01.495Z|I-OCEAN7-304-XXXX| 28.35 12.561 38.986 33.497 1497.3948 18:03:27.08M 2015-11-12T18:04:01.700Z|I-OCEAN7-304-XXXX| 28.35 12.561 38.987 33.498 1497.3959 18:03:27.28M 2015-11-12T18:04:01.905Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.987 33.498 1497.3973 18:03:27.48M 2015-11-12T18:04:02.105Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.987 33.498 1497.3984 18:03:27.68M 2015-11-12T18:04:02.305Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.988 33.499 1497.4000 18:03:27.88M 2015-11-12T18:04:02.516Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.989 33.499 1497.4010 18:03:28.09M 2015-11-12T18:04:02.716Z|I-OCEAN7-304-XXXX| 28.41 12.562 38.989 33.500 1497.4017 18:03:28.29M 2015-11-12T18:04:02.921Z|I-OCEAN7-304-XXXX| 28.42 12.562 38.989 33.500 1497.4020 18:03:28.49M 2015-11-12T18:04:03.121Z|I-OCEAN7-304-XXXX| 28.48 12.561 38.996 33.507 1497.4103 18:03:28.69M 2015-11-12T18:04:03.341Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.997 33.508 1497.4119 18:03:28.89M 2015-11-12T18:04:03.525Z|I-OCEAN7-304-XXXX| 28.50 12.562 39.008 33.517 1497.4241 18:03:29.13M 2015-11-12T18:04:03.731Z|I-OCEAN7-304-XXXX| 28.49 12.562 39.008 33.518 1497.4258 18:03:29.31M 2015-11-12T18:04:03.936Z|I-OCEAN7-304-XXXX| 28.49 12.562 39.009 33.519 1497.4271 18:03:29.51M 2015-11-12T18:04:04.141Z|I-OCEAN7-304-XXXX| 28.53 12.562 39.010 33.519 1497.4279 18:03:29.71M 2015-11-12T18:04:04.341Z|I-OCEAN7-304-XXXX| 28.56 12.562 39.000 33.510 1497.4177 18:03:29.91M 2015-11-12T18:04:04.541Z|I-OCEAN7-304-XXXX| 28.56 12.562 39.004 33.514 1497.4216 18:03:30.12M 2015-11-12T18:04:04.746Z|I-OCEAN7-304-XXXX| 28.56 12.562 39.005 33.515 1497.4229 18:03:30.32M 2015-11-12T18:04:04.965Z|I-OCEAN7-304-XXXX| 28.60 12.562 39.006 33.516 1497.4249 18:03:30.52M 2015-11-12T18:04:05.165Z|I-OCEAN7-304-XXXX| 28.60 12.562 39.007 33.517 1497.4257 18:03:30.72M 2015-11-12T18:04:05.356Z|I-OCEAN7-304-XXXX| 28.60 12.562 39.008 33.518 1497.4263 18:03:30.92M 2015-11-12T18:04:05.556Z|I-OCEAN7-304-XXXX| 28.60 12.562 39.008 33.518 1497.4264 18:03:31.14M 2015-11-12T18:04:05.761Z|I-OCEAN7-304-XXXX| 28.64 12.562 39.009 33.519 1497.4281 18:03:31.34M 2015-11-12T18:04:05.961Z|I-OCEAN7-304-XXXX| 28.64 12.562 39.010 33.520 1497.4296 18:03:31.54M 2015-11-12T18:04:06.171Z|I-OCEAN7-304-XXXX| 28.64 12.562 39.010 33.519 1497.4294 18:03:31.73M 2015-11-12T18:04:06.371Z|I-OCEAN7-304-XXXX| 28.64 12.562 38.998 33.508 1497.4156 18:03:31.94M 2015-11-12T18:04:06.571Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.997 33.507 1497.4137 18:03:32.15M 2015-11-12T18:04:06.776Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.996 33.506 1497.4124 18:03:32.35M 2015-11-12T18:04:06.981Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.995 33.505 1497.4115 18:03:32.55M 2015-11-12T18:04:07.186Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.994 33.504 1497.4106 18:03:32.75M 2015-11-12T18:04:07.386Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.994 33.504 1497.4097 18:03:32.95M 2015-11-12T18:04:07.605Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.992 33.502 1497.4077 18:03:33.17M 2015-11-12T18:04:07.806Z|I-OCEAN7-304-XXXX| 28.49 12.562 38.992 33.501 1497.4072 18:03:33.37M 2015-11-12T18:04:07.996Z|I-OCEAN7-304-XXXX| 28.49 12.562 38.991 33.501 1497.4065 18:03:33.58M 2015-11-12T18:04:08.205Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.991 33.501 1497.4060 18:03:33.77M 2015-11-12T18:04:08.401Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.985 33.495 1497.3983 18:03:33.97M 2015-11-12T18:04:08.606Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.984 33.494 1497.3975 18:03:34.18M 2015-11-12T18:04:08.806Z|I-OCEAN7-304-XXXX| 28.44 12.562 38.983 33.494 1497.3958 18:03:34.38M 2015-11-12T18:04:09.011Z|I-OCEAN7-304-XXXX| 28.41 12.562 38.983 33.494 1497.3942 18:03:34.58M 2015-11-12T18:04:09.211Z|I-OCEAN7-304-XXXX| 28.41 12.561 38.992 33.503 1497.4038 18:03:34.78M 2015-11-12T18:04:09.411Z|I-OCEAN7-304-XXXX| 28.41 12.561 38.994 33.505 1497.4056 18:03:35.00M 2015-11-12T18:04:09.621Z|I-OCEAN7-304-XXXX| 28.37 12.561 38.995 33.506 1497.4069 18:03:35.19M 2015-11-12T18:04:09.821Z|I-OCEAN7-304-XXXX| 28.41 12.561 38.997 33.508 1497.4091 18:03:35.40M 2015-11-12T18:04:10.026Z|I-OCEAN7-304-XXXX| 28.41 12.561 38.998 33.509 1497.4098 18:03:35.60M 2015-11-12T18:04:10.245Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.999 33.510 1497.4099 18:03:35.80M 2015-11-12T18:04:10.431Z|I-OCEAN7-304-XXXX| 28.36 12.561 38.999 33.510 1497.4098 18:03:36.01M 2015-11-12T18:04:10.631Z|I-OCEAN7-304-XXXX| 28.36 12.561 38.986 33.498 1497.3958 18:03:36.21M 2015-11-12T18:04:10.836Z|I-OCEAN7-304-XXXX| 28.37 12.561 38.985 33.497 1497.3940 18:03:36.41M 2015-11-12T18:04:11.041Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.984 33.496 1497.3929 18:03:36.61M 2015-11-12T18:04:11.246Z|I-OCEAN7-304-XXXX| 28.46 12.560 38.982 33.494 1497.3917 18:03:36.81M 2015-11-12T18:04:11.446Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.981 33.493 1497.3901 18:03:37.03M 2015-11-12T18:04:11.651Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.980 33.492 1497.3883 18:03:37.23M 2015-11-12T18:04:11.851Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.979 33.491 1497.3871 18:03:37.43M 2015-11-12T18:04:12.056Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.978 33.491 1497.3864 18:03:37.62M 2015-11-12T18:04:12.276Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.979 33.492 1497.3865 18:03:37.82M 2015-11-12T18:04:12.461Z|I-OCEAN7-304-XXXX| 28.56 12.560 38.979 33.492 1497.3877 18:03:38.06M 2015-11-12T18:04:12.666Z|I-OCEAN7-304-XXXX| 28.58 12.560 38.979 33.492 1497.3889 18:03:38.24M 2015-11-12T18:04:12.866Z|I-OCEAN7-304-XXXX| 28.59 12.560 38.979 33.492 1497.3893 18:03:38.44M 2015-11-12T18:04:13.071Z|I-OCEAN7-304-XXXX| 28.59 12.560 38.980 33.493 1497.3903 18:03:38.64M 2015-11-12T18:04:13.271Z|I-OCEAN7-304-XXXX| 28.64 12.560 38.981 33.493 1497.3923 18:03:38.84M 2015-11-12T18:04:13.476Z|I-OCEAN7-304-XXXX| 28.64 12.560 38.982 33.494 1497.3937 18:03:39.05M 2015-11-12T18:04:13.681Z|I-OCEAN7-304-XXXX| 28.68 12.560 38.983 33.495 1497.3954 18:03:39.26M 2015-11-12T18:04:13.886Z|I-OCEAN7-304-XXXX| 28.68 12.560 38.983 33.495 1497.3958 18:03:39.46M 2015-11-12T18:04:14.086Z|I-OCEAN7-304-XXXX| 28.72 12.561 38.983 33.495 1497.3977 18:03:39.66M 2015-11-12T18:04:14.286Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.984 33.495 1497.3990 18:03:39.86M 2015-11-12T18:04:14.486Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.983 33.495 1497.3990 18:03:40.07M 2015-11-12T18:04:14.696Z|I-OCEAN7-304-XXXX| 28.77 12.561 38.984 33.495 1497.3997 18:03:40.27M 2015-11-12T18:04:14.901Z|I-OCEAN7-304-XXXX| 28.77 12.561 38.984 33.495 1497.4005 18:03:40.47M 2015-11-12T18:04:15.101Z|I-OCEAN7-304-XXXX| 28.74 12.562 38.984 33.495 1497.4014 18:03:40.67M 2015-11-12T18:04:15.306Z|I-OCEAN7-304-XXXX| 28.72 12.562 38.984 33.494 1497.4022 18:03:40.87M 2015-11-12T18:04:15.506Z|I-OCEAN7-304-XXXX| 28.75 12.562 38.985 33.495 1497.4033 18:03:41.09M 2015-11-12T18:04:15.711Z|I-OCEAN7-304-XXXX| 28.72 12.562 38.985 33.495 1497.4026 18:03:41.29M 2015-11-12T18:04:15.911Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.985 33.496 1497.4020 18:03:41.49M 2015-11-12T18:04:16.116Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.985 33.496 1497.4011 18:03:41.68M 2015-11-12T18:04:16.316Z|I-OCEAN7-304-XXXX| 28.64 12.561 38.985 33.496 1497.3993 18:03:41.89M 2015-11-12T18:04:16.521Z|I-OCEAN7-304-XXXX| 28.64 12.561 38.984 33.495 1497.3983 18:03:42.10M 2015-11-12T18:04:16.741Z|I-OCEAN7-304-XXXX| 28.64 12.561 38.984 33.495 1497.3979 18:03:42.30M 2015-11-12T18:04:16.931Z|I-OCEAN7-304-XXXX| 28.59 12.561 38.984 33.496 1497.3975 18:03:42.52M 2015-11-12T18:04:17.131Z|I-OCEAN7-304-XXXX| 28.57 12.561 38.986 33.498 1497.3983 18:03:42.70M 2015-11-12T18:04:17.336Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.986 33.497 1497.3973 18:03:42.90M 2015-11-12T18:04:17.537Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.986 33.497 1497.3973 18:03:43.12M 2015-11-12T18:04:17.741Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.986 33.497 1497.3962 18:03:43.32M 2015-11-12T18:04:17.942Z|I-OCEAN7-304-XXXX| 28.44 12.561 38.985 33.497 1497.3953 18:03:43.52M 2015-11-12T18:04:18.146Z|I-OCEAN7-304-XXXX| 28.38 12.561 38.985 33.497 1497.3940 18:03:43.72M 2015-11-12T18:04:18.346Z|I-OCEAN7-304-XXXX| 28.38 12.560 38.985 33.497 1497.3934 18:03:43.91M 2015-11-12T18:04:18.551Z|I-OCEAN7-304-XXXX| 28.35 12.560 38.985 33.497 1497.3923 18:03:44.13M 2015-11-12T18:04:18.756Z|I-OCEAN7-304-XXXX| 28.32 12.560 38.985 33.497 1497.3922 18:03:44.33M 2015-11-12T18:04:18.961Z|I-OCEAN7-304-XXXX| 28.28 12.560 38.985 33.497 1497.3917 18:03:44.53M 2015-11-12T18:04:19.165Z|I-OCEAN7-304-XXXX| 28.27 12.561 38.985 33.497 1497.3922 18:03:44.73M 2015-11-12T18:04:19.361Z|I-OCEAN7-304-XXXX| 28.23 12.561 38.985 33.497 1497.3927 18:03:44.93M 2015-11-12T18:04:19.567Z|I-OCEAN7-304-XXXX| 28.23 12.561 38.985 33.497 1497.3932 18:03:45.15M 2015-11-12T18:04:19.771Z|I-OCEAN7-304-XXXX| 28.23 12.561 38.985 33.497 1497.3936 18:03:45.35M 2015-11-12T18:04:19.976Z|I-OCEAN7-304-XXXX| 28.23 12.561 38.985 33.497 1497.3940 18:03:45.55M 2015-11-12T18:04:20.176Z|I-OCEAN7-304-XXXX| 28.23 12.561 38.985 33.496 1497.3939 18:03:45.75M 2015-11-12T18:04:20.381Z|I-OCEAN7-304-XXXX| 28.27 12.561 38.985 33.496 1497.3943 18:03:45.95M 2015-11-12T18:04:20.581Z|I-OCEAN7-304-XXXX| 28.29 12.562 38.988 33.498 1497.3978 18:03:46.16M 2015-11-12T18:04:20.786Z|I-OCEAN7-304-XXXX| 28.30 12.562 38.987 33.498 1497.3986 18:03:46.36M 2015-11-12T18:04:20.991Z|I-OCEAN7-304-XXXX| 28.32 12.562 38.987 33.497 1497.3979 18:03:46.56M 2015-11-12T18:04:21.207Z|I-OCEAN7-304-XXXX| 28.33 12.562 38.986 33.496 1497.3975 18:03:46.76M 2015-11-12T18:04:21.396Z|I-OCEAN7-304-XXXX| 28.38 12.562 38.988 33.498 1497.4005 18:03:47.98M 2015-11-12T18:04:21.602Z|I-OCEAN7-304-XXXX| 28.39 12.562 38.988 33.498 1497.4010 18:03:47.18M 2015-11-12T18:04:21.801Z|I-OCEAN7-304-XXXX| 28.36 12.562 38.987 33.498 1497.4003 18:03:47.38M 2015-11-12T18:04:22.007Z|I-OCEAN7-304-XXXX| 28.42 12.562 38.992 33.502 1497.4065 18:03:47.58M 2015-11-12T18:04:22.211Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.992 33.502 1497.4072 18:03:47.78M 2015-11-12T18:04:22.411Z|I-OCEAN7-304-XXXX| 28.52 12.562 38.992 33.502 1497.4076 18:03:48.00M 2015-11-12T18:04:22.616Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.992 33.502 1497.4083 18:03:48.19M 2015-11-12T18:04:22.816Z|I-OCEAN7-304-XXXX| 28.63 12.562 38.996 33.506 1497.4133 18:03:48.39M 2015-11-12T18:04:23.021Z|I-OCEAN7-304-XXXX| 28.67 12.562 38.996 33.506 1497.4131 18:03:48.59M 2015-11-12T18:04:23.221Z|I-OCEAN7-304-XXXX| 28.70 12.562 38.995 33.505 1497.4128 18:03:48.79M 2015-11-12T18:04:23.426Z|I-OCEAN7-304-XXXX| 28.71 12.561 38.994 33.504 1497.4113 18:03:49.01M 2015-11-12T18:04:23.626Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.993 33.504 1497.4110 18:03:49.21M 2015-11-12T18:04:23.831Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.992 33.503 1497.4092 18:03:49.41M 2015-11-12T18:04:24.036Z|I-OCEAN7-304-XXXX| 28.81 12.561 38.988 33.499 1497.4064 18:03:49.61M 2015-11-12T18:04:24.245Z|I-OCEAN7-304-XXXX| 28.85 12.561 38.987 33.498 1497.4056 18:03:49.81M 2015-11-12T18:04:24.441Z|I-OCEAN7-304-XXXX| 28.90 12.561 38.987 33.498 1497.4054 18:03:50.02M 2015-11-12T18:04:24.648Z|I-OCEAN7-304-XXXX| 28.93 12.561 38.987 33.498 1497.4063 18:03:50.22M 2015-11-12T18:04:24.848Z|I-OCEAN7-304-XXXX| 28.87 12.561 38.988 33.499 1497.4064 18:03:50.42M 2015-11-12T18:04:25.051Z|I-OCEAN7-304-XXXX| 28.84 12.561 38.989 33.500 1497.4075 18:03:50.62M 2015-11-12T18:04:25.251Z|I-OCEAN7-304-XXXX| 28.89 12.561 38.990 33.501 1497.4091 18:03:50.82M 2015-11-12T18:04:25.456Z|I-OCEAN7-304-XXXX| 28.86 12.561 38.991 33.502 1497.4094 18:03:51.04M 2015-11-12T18:04:25.677Z|I-OCEAN7-304-XXXX| 28.83 12.561 38.991 33.502 1497.4092 18:03:51.24M 2015-11-12T18:04:25.862Z|I-OCEAN7-304-XXXX| 28.80 12.561 38.991 33.502 1497.4089 18:03:51.45M 2015-11-12T18:04:26.066Z|I-OCEAN7-304-XXXX| 28.79 12.561 38.991 33.502 1497.4080 18:03:51.64M 2015-11-12T18:04:26.266Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.991 33.502 1497.4070 18:03:51.84M 2015-11-12T18:04:26.472Z|I-OCEAN7-304-XXXX| 28.73 12.561 38.991 33.502 1497.4081 18:03:52.05M 2015-11-12T18:04:26.685Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.985 33.496 1497.4001 18:03:52.25M 2015-11-12T18:04:26.877Z|I-OCEAN7-304-XXXX| 28.66 12.561 38.985 33.496 1497.3997 18:03:52.45M 2015-11-12T18:04:27.081Z|I-OCEAN7-304-XXXX| 28.64 12.561 38.985 33.496 1497.4000 18:03:52.65M 2015-11-12T18:04:27.287Z|I-OCEAN7-304-XXXX| 28.63 12.561 38.985 33.496 1497.4000 18:03:52.85M 2015-11-12T18:04:27.487Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.986 33.497 1497.4010 18:03:53.07M 2015-11-12T18:04:27.687Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.987 33.497 1497.4028 18:03:53.27M 2015-11-12T18:04:27.892Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.989 33.499 1497.4045 18:03:53.47M 2015-11-12T18:04:28.097Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.990 33.500 1497.4055 18:03:53.67M 2015-11-12T18:04:28.297Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.990 33.500 1497.4054 18:03:53.87M 2015-11-12T18:04:28.502Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.991 33.501 1497.4064 18:03:54.08M 2015-11-12T18:04:28.707Z|I-OCEAN7-304-XXXX| 28.47 12.563 38.990 33.500 1497.4060 18:03:54.28M 2015-11-12T18:04:28.907Z|I-OCEAN7-304-XXXX| 28.44 12.563 38.988 33.498 1497.4038 18:03:54.48M 2015-11-12T18:04:29.112Z|I-OCEAN7-304-XXXX| 28.44 12.563 38.988 33.498 1497.4042 18:03:54.68M 2015-11-12T18:04:29.312Z|I-OCEAN7-304-XXXX| 28.41 12.563 38.988 33.498 1497.4032 18:03:54.88M 2015-11-12T18:04:29.525Z|I-OCEAN7-304-XXXX| 28.38 12.563 38.987 33.497 1497.4014 18:03:55.10M 2015-11-12T18:04:29.717Z|I-OCEAN7-304-XXXX| 28.38 12.563 38.987 33.497 1497.4011 18:03:55.30M 2015-11-12T18:04:29.922Z|I-OCEAN7-304-XXXX| 28.38 12.563 38.987 33.497 1497.4011 18:03:55.50M 2015-11-12T18:04:30.142Z|I-OCEAN7-304-XXXX| 28.38 12.562 38.987 33.497 1497.4003 18:03:55.69M 2015-11-12T18:04:30.327Z|I-OCEAN7-304-XXXX| 28.38 12.562 38.987 33.497 1497.3997 18:03:55.91M 2015-11-12T18:04:30.527Z|I-OCEAN7-304-XXXX| 28.34 12.562 38.988 33.498 1497.3995 18:03:56.11M 2015-11-12T18:04:30.737Z|I-OCEAN7-304-XXXX| 28.35 12.562 38.988 33.499 1497.4001 18:03:56.31M 2015-11-12T18:04:30.937Z|I-OCEAN7-304-XXXX| 28.30 12.562 38.989 33.499 1497.4001 18:03:56.51M 2015-11-12T18:04:31.142Z|I-OCEAN7-304-XXXX| 28.34 12.562 38.989 33.499 1497.4014 18:03:56.71M 2015-11-12T18:04:31.342Z|I-OCEAN7-304-XXXX| 28.31 12.562 38.989 33.500 1497.4009 18:03:56.91M 2015-11-12T18:04:31.547Z|I-OCEAN7-304-XXXX| 28.32 12.562 38.990 33.500 1497.4010 18:03:57.13M 2015-11-12T18:04:31.747Z|I-OCEAN7-304-XXXX| 28.29 12.561 38.990 33.501 1497.4005 18:03:57.33M 2015-11-12T18:04:31.952Z|I-OCEAN7-304-XXXX| 28.29 12.561 38.991 33.502 1497.4001 18:03:57.52M 2015-11-12T18:04:32.157Z|I-OCEAN7-304-XXXX| 28.29 12.561 38.990 33.501 1497.3990 18:03:57.72M 2015-11-12T18:04:32.357Z|I-OCEAN7-304-XXXX| 28.30 12.561 38.990 33.501 1497.3984 18:03:57.92M 2015-11-12T18:04:32.562Z|I-OCEAN7-304-XXXX| 28.30 12.561 38.979 33.491 1497.3866 18:03:58.14M 2015-11-12T18:04:32.762Z|I-OCEAN7-304-XXXX| 28.33 12.561 38.978 33.490 1497.3856 18:03:58.34M 2015-11-12T18:04:32.968Z|I-OCEAN7-304-XXXX| 28.33 12.561 38.977 33.489 1497.3851 18:03:58.54M 2015-11-12T18:04:33.172Z|I-OCEAN7-304-XXXX| 28.32 12.561 38.977 33.488 1497.3851 18:03:58.74M 2015-11-12T18:04:33.377Z|I-OCEAN7-304-XXXX| 28.30 12.562 38.976 33.487 1497.3842 18:03:58.94M 2015-11-12T18:04:33.577Z|I-OCEAN7-304-XXXX| 28.39 12.562 38.974 33.486 1497.3843 18:03:59.16M 2015-11-12T18:04:33.782Z|I-OCEAN7-304-XXXX| 28.39 12.562 38.974 33.485 1497.3833 18:03:59.36M 2015-11-12T18:04:33.982Z|I-OCEAN7-304-XXXX| 28.38 12.561 38.977 33.489 1497.3872 18:03:59.56M 2015-11-12T18:04:34.205Z|I-OCEAN7-304-XXXX| 28.41 12.561 38.978 33.490 1497.3883 18:03:59.76M 2015-11-12T18:04:34.387Z|I-OCEAN7-304-XXXX| 28.43 12.564 38.979 33.488 1497.3955 18:03:59.95M 2015-11-12T18:04:34.607Z|I-OCEAN7-304-XXXX| 28.46 12.564 38.979 33.488 1497.3959 18:04:00.17M 2015-11-12T18:04:34.797Z|I-OCEAN7-304-XXXX| 28.49 12.564 38.983 33.492 1497.4010 18:04:00.39M 2015-11-12T18:04:35.002Z|I-OCEAN7-304-XXXX| 28.54 12.564 38.983 33.493 1497.4015 18:04:00.57M 2015-11-12T18:04:35.203Z|I-OCEAN7-304-XXXX| 28.61 12.563 38.983 33.492 1497.4014 18:04:00.77M 2015-11-12T18:04:35.402Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.985 33.494 1497.4032 18:04:00.97M 2015-11-12T18:04:35.608Z|I-OCEAN7-304-XXXX| 28.65 12.563 38.984 33.494 1497.4027 18:04:01.19M 2015-11-12T18:04:35.812Z|I-OCEAN7-304-XXXX| 28.71 12.563 38.984 33.493 1497.4032 18:04:01.39M 2015-11-12T18:04:36.012Z|I-OCEAN7-304-XXXX| 28.76 12.563 38.984 33.493 1497.4033 18:04:01.59M 2015-11-12T18:04:36.217Z|I-OCEAN7-304-XXXX| 28.80 12.562 38.983 33.493 1497.4028 18:04:01.79M 2015-11-12T18:04:36.417Z|I-OCEAN7-304-XXXX| 28.84 12.562 38.983 33.493 1497.4030 18:04:02.00M 2015-11-12T18:04:36.622Z|I-OCEAN7-304-XXXX| 28.86 12.562 38.984 33.494 1497.4038 18:04:02.20M 2015-11-12T18:04:36.827Z|I-OCEAN7-304-XXXX| 28.87 12.562 38.984 33.495 1497.4043 18:04:02.40M 2015-11-12T18:04:37.027Z|I-OCEAN7-304-XXXX| 28.88 12.562 38.985 33.495 1497.4042 18:04:02.60M 2015-11-12T18:04:37.232Z|I-OCEAN7-304-XXXX| 28.91 12.561 38.985 33.495 1497.4039 18:04:02.80M 2015-11-12T18:04:37.432Z|I-OCEAN7-304-XXXX| 28.90 12.561 38.984 33.496 1497.4027 18:04:03.02M 2015-11-12T18:04:37.637Z|I-OCEAN7-304-XXXX| 28.90 12.561 38.984 33.495 1497.4019 18:04:03.22M 2015-11-12T18:04:37.842Z|I-OCEAN7-304-XXXX| 28.90 12.561 38.983 33.495 1497.4009 18:04:03.41M 2015-11-12T18:04:38.042Z|I-OCEAN7-304-XXXX| 28.86 12.561 38.983 33.494 1497.4003 18:04:03.62M 2015-11-12T18:04:38.297Z|I-OCEAN7-304-XXXX| 28.86 12.561 38.977 33.489 1497.3943 18:04:03.81M 2015-11-12T18:04:38.452Z|I-OCEAN7-304-XXXX| 28.84 12.561 38.978 33.490 1497.3956 18:04:04.08M 2015-11-12T18:04:38.652Z|I-OCEAN7-304-XXXX| 28.78 12.562 38.979 33.490 1497.3962 18:04:04.23M 2015-11-12T18:04:38.852Z|I-OCEAN7-304-XXXX| 28.74 12.562 38.980 33.490 1497.3966 18:04:04.43M 2015-11-12T18:04:39.077Z|I-OCEAN7-304-XXXX| 28.74 12.562 38.980 33.491 1497.3970 18:04:04.63M 2015-11-12T18:04:39.262Z|I-OCEAN7-304-XXXX| 28.73 12.562 38.981 33.492 1497.3975 18:04:04.85M 2015-11-12T18:04:39.467Z|I-OCEAN7-304-XXXX| 28.66 12.561 38.982 33.493 1497.3964 18:04:05.05M 2015-11-12T18:04:39.667Z|I-OCEAN7-304-XXXX| 28.61 12.561 38.982 33.493 1497.3959 18:04:05.25M 2015-11-12T18:04:39.872Z|I-OCEAN7-304-XXXX| 28.59 12.561 38.983 33.494 1497.3955 18:04:05.45M 2015-11-12T18:04:40.077Z|I-OCEAN7-304-XXXX| 28.52 12.563 38.982 33.492 1497.3981 18:04:05.65M 2015-11-12T18:04:40.277Z|I-OCEAN7-304-XXXX| 28.47 12.563 38.982 33.492 1497.3969 18:04:05.85M 2015-11-12T18:04:40.485Z|I-OCEAN7-304-XXXX| 28.41 12.563 38.981 33.491 1497.3955 18:04:06.06M 2015-11-12T18:04:40.682Z|I-OCEAN7-304-XXXX| 28.40 12.563 38.981 33.491 1497.3955 18:04:06.26M 2015-11-12T18:04:40.888Z|I-OCEAN7-304-XXXX| 28.40 12.563 38.982 33.491 1497.3964 18:04:06.46M 2015-11-12T18:04:41.092Z|I-OCEAN7-304-XXXX| 28.34 12.563 38.982 33.492 1497.3953 18:04:06.66M 2015-11-12T18:04:41.292Z|I-OCEAN7-304-XXXX| 28.29 12.563 38.982 33.492 1497.3951 18:04:06.86M 2015-11-12T18:04:41.492Z|I-OCEAN7-304-XXXX| 28.25 12.564 38.982 33.492 1497.3959 18:04:07.08M 2015-11-12T18:04:41.697Z|I-OCEAN7-304-XXXX| 28.24 12.564 38.983 33.492 1497.3958 18:04:07.28M 2015-11-12T18:04:41.902Z|I-OCEAN7-304-XXXX| 28.17 12.563 38.983 33.493 1497.3949 18:04:07.48M 2015-11-12T18:04:42.125Z|I-OCEAN7-304-XXXX| 28.18 12.563 38.981 33.491 1497.3922 18:04:07.68M 2015-11-12T18:04:42.307Z|I-OCEAN7-304-XXXX| 28.18 12.563 38.982 33.492 1497.3914 18:04:07.87M 2015-11-12T18:04:42.512Z|I-OCEAN7-304-XXXX| 28.18 12.563 38.982 33.492 1497.3916 18:04:08.09M 2015-11-12T18:04:42.712Z|I-OCEAN7-304-XXXX| 28.16 12.562 38.982 33.492 1497.3910 18:04:08.29M 2015-11-12T18:04:42.917Z|I-OCEAN7-304-XXXX| 28.16 12.562 38.981 33.492 1497.3899 18:04:08.49M 2015-11-12T18:04:43.117Z|I-OCEAN7-304-XXXX| 28.16 12.562 38.981 33.492 1497.3888 18:04:08.69M 2015-11-12T18:04:43.368Z|I-OCEAN7-304-XXXX| 28.17 12.561 38.981 33.492 1497.3877 18:04:08.89M 2015-11-12T18:04:43.542Z|I-OCEAN7-304-XXXX| 28.15 12.561 38.981 33.492 1497.3866 18:04:09.15M 2015-11-12T18:04:43.727Z|I-OCEAN7-304-XXXX| 28.19 12.561 38.981 33.492 1497.3870 18:04:09.32M 2015-11-12T18:04:43.932Z|I-OCEAN7-304-XXXX| 28.19 12.561 38.981 33.493 1497.3861 18:04:09.51M 2015-11-12T18:04:44.132Z|I-OCEAN7-304-XXXX| 28.25 12.561 38.985 33.497 1497.3923 18:04:09.71M 2015-11-12T18:04:44.337Z|I-OCEAN7-304-XXXX| 28.28 12.561 38.985 33.497 1497.3927 18:04:09.90M 2015-11-12T18:04:44.542Z|I-OCEAN7-304-XXXX| 28.28 12.561 38.986 33.498 1497.3929 18:04:10.12M 2015-11-12T18:04:44.742Z|I-OCEAN7-304-XXXX| 28.31 12.561 38.987 33.498 1497.3950 18:04:10.32M 2015-11-12T18:04:44.947Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.987 33.498 1497.3969 18:04:10.52M 2015-11-12T18:04:45.152Z|I-OCEAN7-304-XXXX| 28.45 12.561 38.988 33.499 1497.4003 18:04:10.72M 2015-11-12T18:04:45.352Z|I-OCEAN7-304-XXXX| 28.49 12.562 38.989 33.500 1497.4030 18:04:10.92M 2015-11-12T18:04:45.557Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.990 33.501 1497.4047 18:04:11.14M 2015-11-12T18:04:45.757Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.991 33.502 1497.4060 18:04:11.34M 2015-11-12T18:04:45.962Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.992 33.502 1497.4072 18:04:11.54M 2015-11-12T18:04:46.167Z|I-OCEAN7-304-XXXX| 28.63 12.562 38.993 33.503 1497.4091 18:04:11.74M 2015-11-12T18:04:46.367Z|I-OCEAN7-304-XXXX| 28.67 12.562 38.994 33.504 1497.4117 18:04:11.94M 2015-11-12T18:04:46.567Z|I-OCEAN7-304-XXXX| 28.70 12.562 38.995 33.505 1497.4143 18:04:12.15M 2015-11-12T18:04:46.772Z|I-OCEAN7-304-XXXX| 28.75 12.563 38.995 33.505 1497.4164 18:04:12.35M 2015-11-12T18:04:46.977Z|I-OCEAN7-304-XXXX| 28.81 12.563 38.996 33.505 1497.4189 18:04:12.55M 2015-11-12T18:04:47.182Z|I-OCEAN7-304-XXXX| 28.84 12.563 38.997 33.506 1497.4193 18:04:12.75M 2015-11-12T18:04:47.387Z|I-OCEAN7-304-XXXX| 28.87 12.562 38.997 33.507 1497.4199 18:04:12.95M 2015-11-12T18:04:47.587Z|I-OCEAN7-304-XXXX| 28.87 12.562 38.998 33.507 1497.4202 18:04:13.17M 2015-11-12T18:04:47.793Z|I-OCEAN7-304-XXXX| 28.90 12.562 38.998 33.508 1497.4196 18:04:13.37M 2015-11-12T18:04:48.008Z|I-OCEAN7-304-XXXX| 28.93 12.561 38.998 33.509 1497.4187 18:04:13.57M 2015-11-12T18:04:48.197Z|I-OCEAN7-304-XXXX| 28.93 12.561 38.997 33.508 1497.4172 18:04:13.78M 2015-11-12T18:04:48.402Z|I-OCEAN7-304-XXXX| 28.90 12.561 38.997 33.508 1497.4154 18:04:13.96M 2015-11-12T18:04:48.602Z|I-OCEAN7-304-XXXX| 28.93 12.561 38.995 33.506 1497.4149 18:04:14.18M 2015-11-12T18:04:48.802Z|I-OCEAN7-304-XXXX| 28.90 12.561 38.994 33.506 1497.4130 18:04:14.38M 2015-11-12T18:04:49.002Z|I-OCEAN7-304-XXXX| 28.87 12.561 38.993 33.505 1497.4114 18:04:14.58M 2015-11-12T18:04:49.212Z|I-OCEAN7-304-XXXX| 28.87 12.561 38.992 33.504 1497.4100 18:04:14.78M 2015-11-12T18:04:49.412Z|I-OCEAN7-304-XXXX| 28.86 12.560 38.991 33.502 1497.4080 18:04:15.00M 2015-11-12T18:04:49.617Z|I-OCEAN7-304-XXXX| 28.86 12.560 38.990 33.502 1497.4056 18:04:15.20M 2015-11-12T18:04:49.822Z|I-OCEAN7-304-XXXX| 28.83 12.560 38.989 33.501 1497.4042 18:04:15.40M 2015-11-12T18:04:50.022Z|I-OCEAN7-304-XXXX| 28.79 12.560 38.988 33.500 1497.4020 18:04:15.60M 2015-11-12T18:04:50.227Z|I-OCEAN7-304-XXXX| 28.76 12.560 38.987 33.499 1497.4014 18:04:15.79M 2015-11-12T18:04:50.427Z|I-OCEAN7-304-XXXX| 28.73 12.560 38.986 33.498 1497.4005 18:04:16.01M 2015-11-12T18:04:50.632Z|I-OCEAN7-304-XXXX| 28.65 12.560 38.986 33.498 1497.3986 18:04:16.21M 2015-11-12T18:04:50.833Z|I-OCEAN7-304-XXXX| 28.62 12.560 38.985 33.496 1497.3971 18:04:16.41M 2015-11-12T18:04:51.037Z|I-OCEAN7-304-XXXX| 28.56 12.561 38.984 33.496 1497.3967 18:04:16.61M 2015-11-12T18:04:51.243Z|I-OCEAN7-304-XXXX| 28.56 12.561 38.984 33.496 1497.3978 18:04:16.81M 2015-11-12T18:04:51.448Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.985 33.495 1497.3987 18:04:17.03M 2015-11-12T18:04:51.648Z|I-OCEAN7-304-XXXX| 28.52 12.562 38.980 33.490 1497.3931 18:04:17.23M 2015-11-12T18:04:51.853Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.980 33.490 1497.3933 18:04:17.43M 2015-11-12T18:04:52.053Z|I-OCEAN7-304-XXXX| 28.44 12.562 38.979 33.490 1497.3918 18:04:17.63M 2015-11-12T18:04:52.258Z|I-OCEAN7-304-XXXX| 28.43 12.562 38.979 33.490 1497.3918 18:04:17.82M 2015-11-12T18:04:52.473Z|I-OCEAN7-304-XXXX| 28.38 12.562 38.974 33.484 1497.3855 18:04:18.04M 2015-11-12T18:04:52.663Z|I-OCEAN7-304-XXXX| 28.39 12.562 38.974 33.484 1497.3853 18:04:18.26M 2015-11-12T18:04:52.868Z|I-OCEAN7-304-XXXX| 28.38 12.562 38.974 33.485 1497.3849 18:04:18.44M 2015-11-12T18:04:53.068Z|I-OCEAN7-304-XXXX| 28.34 12.562 38.974 33.485 1497.3835 18:04:18.64M 2015-11-12T18:04:53.273Z|I-OCEAN7-304-XXXX| 28.30 12.562 38.982 33.493 1497.3918 18:04:18.84M 2015-11-12T18:04:53.473Z|I-OCEAN7-304-XXXX| 28.27 12.561 38.983 33.494 1497.3915 18:04:19.06M 2015-11-12T18:04:53.678Z|I-OCEAN7-304-XXXX| 28.27 12.561 38.984 33.495 1497.3925 18:04:19.26M 2015-11-12T18:04:53.883Z|I-OCEAN7-304-XXXX| 28.27 12.561 38.985 33.496 1497.3933 18:04:19.46M 2015-11-12T18:04:54.083Z|I-OCEAN7-304-XXXX| 28.28 12.561 38.986 33.497 1497.3945 18:04:19.66M 2015-11-12T18:04:54.283Z|I-OCEAN7-304-XXXX| 28.27 12.561 38.987 33.498 1497.3950 18:04:19.85M 2015-11-12T18:04:54.488Z|I-OCEAN7-304-XXXX| 28.27 12.561 38.986 33.498 1497.3948 18:04:20.07M 2015-11-12T18:04:54.693Z|I-OCEAN7-304-XXXX| 28.32 12.561 38.986 33.498 1497.3956 18:04:20.27M 2015-11-12T18:04:54.893Z|I-OCEAN7-304-XXXX| 28.32 12.561 38.986 33.497 1497.3951 18:04:20.47M 2015-11-12T18:04:55.098Z|I-OCEAN7-304-XXXX| 28.30 12.561 38.986 33.497 1497.3947 18:04:20.67M 2015-11-12T18:04:55.303Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.986 33.498 1497.3947 18:04:20.87M 2015-11-12T18:04:55.524Z|I-OCEAN7-304-XXXX| 28.31 12.560 38.986 33.497 1497.3932 18:04:21.09M 2015-11-12T18:04:55.708Z|I-OCEAN7-304-XXXX| 28.31 12.560 38.984 33.497 1497.3917 18:04:21.28M 2015-11-12T18:04:55.913Z|I-OCEAN7-304-XXXX| 28.31 12.560 38.983 33.496 1497.3906 18:04:21.48M 2015-11-12T18:04:56.113Z|I-OCEAN7-304-XXXX| 28.33 12.560 38.983 33.495 1497.3900 18:04:21.68M 2015-11-12T18:04:56.318Z|I-OCEAN7-304-XXXX| 28.38 12.560 38.982 33.494 1497.3893 18:04:21.88M 2015-11-12T18:04:56.518Z|I-OCEAN7-304-XXXX| 28.38 12.560 38.985 33.497 1497.3927 18:04:22.10M 2015-11-12T18:04:56.723Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.984 33.496 1497.3929 18:04:22.30M 2015-11-12T18:04:56.943Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.983 33.495 1497.3914 18:04:22.50M 2015-11-12T18:04:57.133Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.982 33.494 1497.3907 18:04:22.71M 2015-11-12T18:04:57.333Z|I-OCEAN7-304-XXXX| 28.47 12.560 38.982 33.494 1497.3907 18:04:22.90M 2015-11-12T18:04:57.533Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.981 33.493 1497.3895 18:04:23.12M 2015-11-12T18:04:57.738Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.979 33.492 1497.3889 18:04:23.32M 2015-11-12T18:04:57.943Z|I-OCEAN7-304-XXXX| 28.51 12.560 38.978 33.490 1497.3876 18:04:23.52M 2015-11-12T18:04:58.143Z|I-OCEAN7-304-XXXX| 28.56 12.560 38.977 33.490 1497.3876 18:04:23.72M 2015-11-12T18:04:58.348Z|I-OCEAN7-304-XXXX| 28.59 12.561 38.978 33.490 1497.3885 18:04:23.91M 2015-11-12T18:04:58.565Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.978 33.490 1497.3890 18:04:24.13M 2015-11-12T18:04:58.753Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.979 33.491 1497.3901 18:04:24.33M 2015-11-12T18:04:58.958Z|I-OCEAN7-304-XXXX| 28.61 12.561 38.980 33.492 1497.3922 18:04:24.53M 2015-11-12T18:04:59.158Z|I-OCEAN7-304-XXXX| 28.63 12.561 38.981 33.492 1497.3934 18:04:24.73M 2015-11-12T18:04:59.358Z|I-OCEAN7-304-XXXX| 28.62 12.561 38.981 33.493 1497.3943 18:04:24.93M 2015-11-12T18:04:59.563Z|I-OCEAN7-304-XXXX| 28.62 12.561 38.982 33.494 1497.3953 18:04:25.15M 2015-11-12T18:04:59.768Z|I-OCEAN7-304-XXXX| 28.63 12.561 38.983 33.494 1497.3964 18:04:25.34M 2015-11-12T18:04:59.973Z|I-OCEAN7-304-XXXX| 28.63 12.561 38.983 33.495 1497.3977 18:04:25.55M 2015-11-12T18:05:00.173Z|I-OCEAN7-304-XXXX| 28.65 12.561 38.984 33.495 1497.3992 18:04:25.74M 2015-11-12T18:05:00.373Z|I-OCEAN7-304-XXXX| 28.65 12.561 38.986 33.497 1497.4014 18:04:25.94M 2015-11-12T18:05:00.583Z|I-OCEAN7-304-XXXX| 28.65 12.561 38.976 33.488 1497.3898 18:04:26.16M 2015-11-12T18:05:00.783Z|I-OCEAN7-304-XXXX| 28.66 12.561 38.978 33.490 1497.3914 18:04:26.36M 2015-11-12T18:05:00.988Z|I-OCEAN7-304-XXXX| 28.70 12.561 38.979 33.491 1497.3927 18:04:26.56M 2015-11-12T18:05:01.188Z|I-OCEAN7-304-XXXX| 28.71 12.561 38.977 33.489 1497.3901 18:04:26.76M 2015-11-12T18:05:01.408Z|I-OCEAN7-304-XXXX| 28.68 12.560 38.976 33.489 1497.3885 18:04:26.96M 2015-11-12T18:05:01.593Z|I-OCEAN7-304-XXXX| 28.71 12.560 38.977 33.489 1497.3884 18:04:27.19M 2015-11-12T18:05:01.798Z|I-OCEAN7-304-XXXX| 28.70 12.560 38.977 33.489 1497.3883 18:04:27.38M 2015-11-12T18:05:02.003Z|I-OCEAN7-304-XXXX| 28.70 12.560 38.977 33.489 1497.3876 18:04:27.57M 2015-11-12T18:05:02.203Z|I-OCEAN7-304-XXXX| 28.71 12.559 38.976 33.489 1497.3865 18:04:27.78M 2015-11-12T18:05:02.408Z|I-OCEAN7-304-XXXX| 28.71 12.559 38.976 33.489 1497.3860 18:04:27.97M 2015-11-12T18:05:02.608Z|I-OCEAN7-304-XXXX| 28.71 12.559 38.975 33.489 1497.3846 18:04:28.19M 2015-11-12T18:05:02.813Z|I-OCEAN7-304-XXXX| 28.72 12.559 38.975 33.489 1497.3837 18:04:28.39M 2015-11-12T18:05:03.018Z|I-OCEAN7-304-XXXX| 28.73 12.558 38.974 33.488 1497.3827 18:04:28.59M 2015-11-12T18:05:03.218Z|I-OCEAN7-304-XXXX| 28.71 12.558 38.977 33.491 1497.3846 18:04:28.79M 2015-11-12T18:05:03.423Z|I-OCEAN7-304-XXXX| 28.68 12.559 38.977 33.491 1497.3849 18:04:29.01M 2015-11-12T18:05:03.623Z|I-OCEAN7-304-XXXX| 28.68 12.559 38.983 33.497 1497.3923 18:04:29.21M 2015-11-12T18:05:03.828Z|I-OCEAN7-304-XXXX| 28.68 12.559 38.984 33.497 1497.3926 18:04:29.40M 2015-11-12T18:05:04.033Z|I-OCEAN7-304-XXXX| 28.68 12.558 38.981 33.495 1497.3890 18:04:29.61M 2015-11-12T18:05:04.233Z|I-OCEAN7-304-XXXX| 28.62 12.558 38.981 33.495 1497.3882 18:04:29.80M 2015-11-12T18:05:04.438Z|I-OCEAN7-304-XXXX| 28.58 12.558 38.981 33.495 1497.3876 18:04:30.02M 2015-11-12T18:05:04.643Z|I-OCEAN7-304-XXXX| 28.58 12.558 38.980 33.494 1497.3866 18:04:30.22M 2015-11-12T18:05:04.843Z|I-OCEAN7-304-XXXX| 28.63 12.558 38.985 33.499 1497.3929 18:04:30.42M 2015-11-12T18:05:05.048Z|I-OCEAN7-304-XXXX| 28.61 12.559 38.985 33.499 1497.3938 18:04:30.62M 2015-11-12T18:05:05.248Z|I-OCEAN7-304-XXXX| 28.55 12.559 38.986 33.500 1497.3947 18:04:30.82M 2015-11-12T18:05:05.453Z|I-OCEAN7-304-XXXX| 28.52 12.559 38.987 33.500 1497.3954 18:04:31.04M 2015-11-12T18:05:05.686Z|I-OCEAN7-304-XXXX| 28.53 12.559 38.988 33.501 1497.3966 18:04:31.24M 2015-11-12T18:05:05.878Z|I-OCEAN7-304-XXXX| 28.53 12.559 38.988 33.501 1497.3975 18:04:31.44M 2015-11-12T18:05:06.063Z|I-OCEAN7-304-XXXX| 28.50 12.559 38.995 33.507 1497.4041 18:04:31.65M 2015-11-12T18:05:06.263Z|I-OCEAN7-304-XXXX| 28.47 12.559 38.996 33.508 1497.4042 18:04:31.83M 2015-11-12T18:05:06.468Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.995 33.506 1497.4076 18:04:32.05M 2015-11-12T18:05:06.673Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.994 33.505 1497.4060 18:04:32.25M 2015-11-12T18:05:06.873Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.993 33.504 1497.4042 18:04:32.45M 2015-11-12T18:05:07.078Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.990 33.502 1497.4003 18:04:32.65M 2015-11-12T18:05:07.278Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.990 33.502 1497.4003 18:04:32.85M 2015-11-12T18:05:07.483Z|I-OCEAN7-304-XXXX| 28.38 12.560 38.991 33.503 1497.4004 18:04:33.07M 2015-11-12T18:05:07.689Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.992 33.503 1497.4011 18:04:33.27M 2015-11-12T18:05:07.888Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.992 33.504 1497.4014 18:04:33.47M 2015-11-12T18:05:08.093Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.993 33.504 1497.4017 18:04:33.66M 2015-11-12T18:05:08.298Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.990 33.502 1497.3978 18:04:33.86M 2015-11-12T18:05:08.498Z|I-OCEAN7-304-XXXX| 28.40 12.560 38.989 33.501 1497.3975 18:04:34.08M 2015-11-12T18:05:08.703Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.990 33.502 1497.3995 18:04:34.28M 2015-11-12T18:05:08.903Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.989 33.501 1497.3986 18:04:34.48M 2015-11-12T18:05:09.108Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.989 33.500 1497.3981 18:04:34.68M 2015-11-12T18:05:09.313Z|I-OCEAN7-304-XXXX| 28.41 12.560 38.992 33.504 1497.4014 18:04:34.88M 2015-11-12T18:05:09.513Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.993 33.505 1497.4031 18:04:35.10M 2015-11-12T18:05:09.718Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.995 33.506 1497.4043 18:04:35.30M 2015-11-12T18:05:09.918Z|I-OCEAN7-304-XXXX| 28.40 12.560 38.996 33.507 1497.4063 18:04:35.50M 2015-11-12T18:05:10.123Z|I-OCEAN7-304-XXXX| 28.41 12.560 38.997 33.509 1497.4080 18:04:35.69M 2015-11-12T18:05:10.338Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.998 33.510 1497.4095 18:04:35.89M 2015-11-12T18:05:10.528Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.000 33.511 1497.4110 18:04:36.13M 2015-11-12T18:05:10.728Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.000 33.511 1497.4121 18:04:36.31M 2015-11-12T18:05:10.934Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.000 33.511 1497.4133 18:04:36.51M 2015-11-12T18:05:11.138Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.000 33.511 1497.4138 18:04:36.71M 2015-11-12T18:05:11.344Z|I-OCEAN7-304-XXXX| 28.42 12.562 38.994 33.504 1497.4071 18:04:36.91M 2015-11-12T18:05:11.543Z|I-OCEAN7-304-XXXX| 28.38 12.562 38.993 33.503 1497.4055 18:04:37.13M 2015-11-12T18:05:11.748Z|I-OCEAN7-304-XXXX| 28.39 12.562 38.992 33.503 1497.4049 18:04:37.33M 2015-11-12T18:05:11.948Z|I-OCEAN7-304-XXXX| 28.39 12.562 38.992 33.502 1497.4045 18:04:37.52M 2015-11-12T18:05:12.153Z|I-OCEAN7-304-XXXX| 28.39 12.562 38.991 33.502 1497.4032 18:04:37.72M 2015-11-12T18:05:12.359Z|I-OCEAN7-304-XXXX| 28.39 12.562 38.991 33.501 1497.4028 18:04:37.92M 2015-11-12T18:05:12.559Z|I-OCEAN7-304-XXXX| 28.38 12.561 38.990 33.501 1497.4016 18:04:38.14M 2015-11-12T18:05:12.764Z|I-OCEAN7-304-XXXX| 28.38 12.561 38.990 33.501 1497.4010 18:04:38.34M 2015-11-12T18:05:12.964Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.991 33.502 1497.4020 18:04:38.54M 2015-11-12T18:05:13.169Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.991 33.502 1497.4021 18:04:38.74M 2015-11-12T18:05:13.373Z|I-OCEAN7-304-XXXX| 28.41 12.561 38.991 33.502 1497.4020 18:04:38.94M 2015-11-12T18:05:13.574Z|I-OCEAN7-304-XXXX| 28.45 12.561 38.992 33.503 1497.4037 18:04:39.16M 2015-11-12T18:05:13.779Z|I-OCEAN7-304-XXXX| 28.48 12.561 38.990 33.501 1497.4025 18:04:39.36M 2015-11-12T18:05:13.984Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.990 33.501 1497.4020 18:04:39.55M 2015-11-12T18:05:14.183Z|I-OCEAN7-304-XXXX| 28.53 12.561 38.989 33.501 1497.4020 18:04:39.76M 2015-11-12T18:05:14.388Z|I-OCEAN7-304-XXXX| 28.51 12.560 38.989 33.500 1497.4000 18:04:39.95M 2015-11-12T18:05:14.589Z|I-OCEAN7-304-XXXX| 28.56 12.560 38.988 33.500 1497.3992 18:04:40.17M 2015-11-12T18:05:14.809Z|I-OCEAN7-304-XXXX| 28.57 12.560 38.988 33.500 1497.3984 18:04:40.37M 2015-11-12T18:05:14.994Z|I-OCEAN7-304-XXXX| 28.60 12.560 38.987 33.499 1497.3977 18:04:40.59M 2015-11-12T18:05:15.199Z|I-OCEAN7-304-XXXX| 28.60 12.560 38.989 33.501 1497.4003 18:04:40.77M 2015-11-12T18:05:15.404Z|I-OCEAN7-304-XXXX| 28.60 12.560 38.990 33.502 1497.4011 18:04:40.97M 2015-11-12T18:05:15.604Z|I-OCEAN7-304-XXXX| 28.65 12.560 38.990 33.502 1497.4031 18:04:41.19M 2015-11-12T18:05:15.809Z|I-OCEAN7-304-XXXX| 28.65 12.560 38.990 33.502 1497.4033 18:04:41.38M 2015-11-12T18:05:16.009Z|I-OCEAN7-304-XXXX| 28.65 12.560 38.990 33.502 1497.4037 18:04:41.58M 2015-11-12T18:05:16.214Z|I-OCEAN7-304-XXXX| 28.65 12.560 38.998 33.510 1497.4130 18:04:41.78M 2015-11-12T18:05:16.419Z|I-OCEAN7-304-XXXX| 28.65 12.561 38.999 33.510 1497.4139 18:04:42.00M 2015-11-12T18:05:16.619Z|I-OCEAN7-304-XXXX| 28.69 12.561 39.000 33.511 1497.4159 18:04:42.20M 2015-11-12T18:05:16.824Z|I-OCEAN7-304-XXXX| 28.71 12.560 39.001 33.512 1497.4165 18:04:42.40M 2015-11-12T18:05:17.024Z|I-OCEAN7-304-XXXX| 28.70 12.560 39.001 33.512 1497.4166 18:04:42.60M 2015-11-12T18:05:17.224Z|I-OCEAN7-304-XXXX| 28.73 12.560 39.002 33.513 1497.4180 18:04:42.80M 2015-11-12T18:05:17.429Z|I-OCEAN7-304-XXXX| 28.73 12.560 39.003 33.515 1497.4193 18:04:43.01M 2015-11-12T18:05:17.634Z|I-OCEAN7-304-XXXX| 28.73 12.560 39.004 33.515 1497.4209 18:04:43.21M 2015-11-12T18:05:17.839Z|I-OCEAN7-304-XXXX| 28.71 12.560 39.012 33.523 1497.4286 18:04:43.42M 2015-11-12T18:05:18.039Z|I-OCEAN7-304-XXXX| 28.70 12.560 39.013 33.524 1497.4310 18:04:43.61M 2015-11-12T18:05:18.244Z|I-OCEAN7-304-XXXX| 28.70 12.560 39.015 33.525 1497.4327 18:04:43.81M 2015-11-12T18:05:18.449Z|I-OCEAN7-304-XXXX| 28.65 12.560 39.016 33.526 1497.4329 18:04:44.03M 2015-11-12T18:05:18.649Z|I-OCEAN7-304-XXXX| 28.61 12.560 39.018 33.528 1497.4344 18:04:44.23M 2015-11-12T18:05:18.854Z|I-OCEAN7-304-XXXX| 28.62 12.560 39.019 33.529 1497.4355 18:04:44.43M 2015-11-12T18:05:19.054Z|I-OCEAN7-304-XXXX| 28.62 12.560 39.017 33.527 1497.4335 18:04:44.63M 2015-11-12T18:05:19.274Z|I-OCEAN7-304-XXXX| 28.62 12.560 39.017 33.527 1497.4332 18:04:44.83M 2015-11-12T18:05:19.459Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.016 33.527 1497.4326 18:04:45.06M 2015-11-12T18:05:19.664Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.015 33.526 1497.4314 18:04:45.25M 2015-11-12T18:05:19.871Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.015 33.525 1497.4308 18:04:45.44M 2015-11-12T18:05:20.069Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.014 33.525 1497.4294 18:04:45.65M 2015-11-12T18:05:20.274Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.013 33.524 1497.4290 18:04:45.84M 2015-11-12T18:05:20.479Z|I-OCEAN7-304-XXXX| 28.48 12.561 39.013 33.523 1497.4281 18:04:46.06M 2015-11-12T18:05:20.679Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.013 33.523 1497.4288 18:04:46.26M 2015-11-12T18:05:20.884Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.013 33.523 1497.4296 18:04:46.46M 2015-11-12T18:05:21.089Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.013 33.523 1497.4283 18:04:46.66M 2015-11-12T18:05:21.289Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.013 33.523 1497.4280 18:04:46.86M 2015-11-12T18:05:21.494Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.013 33.524 1497.4280 18:04:47.08M 2015-11-12T18:05:21.694Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.014 33.524 1497.4272 18:04:47.28M 2015-11-12T18:05:21.899Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.014 33.524 1497.4274 18:04:47.47M 2015-11-12T18:05:22.104Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.014 33.525 1497.4274 18:04:47.67M 2015-11-12T18:05:22.304Z|I-OCEAN7-304-XXXX| 28.40 12.560 39.015 33.526 1497.4282 18:04:47.87M 2015-11-12T18:05:22.509Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.016 33.527 1497.4285 18:04:48.09M 2015-11-12T18:05:22.709Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.017 33.527 1497.4285 18:04:48.29M 2015-11-12T18:05:22.914Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.017 33.528 1497.4297 18:04:48.49M 2015-11-12T18:05:23.119Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.017 33.528 1497.4294 18:04:48.69M 2015-11-12T18:05:23.319Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.018 33.528 1497.4288 18:04:48.89M 2015-11-12T18:05:23.524Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.018 33.528 1497.4297 18:04:49.11M 2015-11-12T18:05:23.744Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.018 33.528 1497.4301 18:04:49.31M 2015-11-12T18:05:23.929Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.017 33.528 1497.4299 18:04:49.52M 2015-11-12T18:05:24.129Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.017 33.527 1497.4294 18:04:49.70M 2015-11-12T18:05:24.334Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.016 33.527 1497.4288 18:04:49.90M 2015-11-12T18:05:24.534Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.016 33.526 1497.4268 18:04:50.12M 2015-11-12T18:05:24.739Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.015 33.525 1497.4261 18:04:50.32M 2015-11-12T18:05:24.944Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.014 33.524 1497.4261 18:04:50.52M 2015-11-12T18:05:25.144Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.012 33.523 1497.4240 18:04:50.72M 2015-11-12T18:05:25.349Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.010 33.520 1497.4216 18:04:50.92M 2015-11-12T18:05:25.554Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.007 33.518 1497.4188 18:04:51.14M 2015-11-12T18:05:25.754Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.005 33.516 1497.4164 18:04:51.34M 2015-11-12T18:05:25.959Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.003 33.514 1497.4133 18:04:51.53M 2015-11-12T18:05:26.159Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.000 33.512 1497.4099 18:04:51.73M 2015-11-12T18:05:26.364Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.001 33.513 1497.4104 18:04:51.93M 2015-11-12T18:05:26.569Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.002 33.514 1497.4110 18:04:52.15M 2015-11-12T18:05:26.769Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.002 33.514 1497.4120 18:04:52.35M 2015-11-12T18:05:26.995Z|I-OCEAN7-304-XXXX| 28.42 12.559 39.004 33.516 1497.4128 18:04:52.55M 2015-11-12T18:05:27.174Z|I-OCEAN7-304-XXXX| 28.43 12.559 39.004 33.517 1497.4139 18:04:52.75M 2015-11-12T18:05:27.379Z|I-OCEAN7-304-XXXX| 28.43 12.559 39.005 33.517 1497.4150 18:04:52.95M 2015-11-12T18:05:27.584Z|I-OCEAN7-304-XXXX| 28.47 12.559 39.005 33.517 1497.4159 18:04:53.17M 2015-11-12T18:05:27.784Z|I-OCEAN7-304-XXXX| 28.51 12.559 39.005 33.517 1497.4160 18:04:53.36M 2015-11-12T18:05:27.989Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.004 33.516 1497.4146 18:04:53.56M 2015-11-12T18:05:28.209Z|I-OCEAN7-304-XXXX| 28.51 12.559 39.003 33.515 1497.4141 18:04:53.76M 2015-11-12T18:05:28.394Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.002 33.514 1497.4137 18:04:54.00M 2015-11-12T18:05:28.594Z|I-OCEAN7-304-XXXX| 28.57 12.560 39.002 33.513 1497.4139 18:04:54.18M 2015-11-12T18:05:28.799Z|I-OCEAN7-304-XXXX| 28.57 12.560 39.001 33.512 1497.4132 18:04:54.38M 2015-11-12T18:05:29.049Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.000 33.511 1497.4132 18:04:54.58M 2015-11-12T18:05:29.209Z|I-OCEAN7-304-XXXX| 28.63 12.560 38.999 33.510 1497.4130 18:04:54.82M 2015-11-12T18:05:29.409Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.997 33.509 1497.4122 18:04:55.00M 2015-11-12T18:05:29.609Z|I-OCEAN7-304-XXXX| 28.72 12.561 38.996 33.508 1497.4122 18:04:55.20M 2015-11-12T18:05:29.814Z|I-OCEAN7-304-XXXX| 28.72 12.561 38.996 33.507 1497.4121 18:04:55.39M 2015-11-12T18:05:30.019Z|I-OCEAN7-304-XXXX| 28.76 12.561 38.996 33.507 1497.4121 18:04:55.59M 2015-11-12T18:05:30.219Z|I-OCEAN7-304-XXXX| 28.79 12.561 38.996 33.507 1497.4128 18:04:55.79M 2015-11-12T18:05:30.424Z|I-OCEAN7-304-XXXX| 28.79 12.561 38.996 33.507 1497.4133 18:04:56.01M 2015-11-12T18:05:30.624Z|I-OCEAN7-304-XXXX| 28.74 12.561 38.997 33.508 1497.4133 18:04:56.21M 2015-11-12T18:05:30.834Z|I-OCEAN7-304-XXXX| 28.79 12.561 38.997 33.508 1497.4150 18:04:56.41M 2015-11-12T18:05:31.034Z|I-OCEAN7-304-XXXX| 28.76 12.561 38.997 33.508 1497.4156 18:04:56.61M 2015-11-12T18:05:31.239Z|I-OCEAN7-304-XXXX| 28.76 12.562 38.998 33.508 1497.4166 18:04:56.81M 2015-11-12T18:05:31.439Z|I-OCEAN7-304-XXXX| 28.76 12.562 38.998 33.508 1497.4174 18:04:57.03M 2015-11-12T18:05:31.644Z|I-OCEAN7-304-XXXX| 28.76 12.562 38.998 33.508 1497.4180 18:04:57.23M 2015-11-12T18:05:31.849Z|I-OCEAN7-304-XXXX| 28.76 12.562 38.999 33.508 1497.4183 18:04:57.43M 2015-11-12T18:05:32.049Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.999 33.508 1497.4175 18:04:57.63M 2015-11-12T18:05:32.249Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.999 33.509 1497.4177 18:04:57.82M 2015-11-12T18:05:32.454Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.999 33.509 1497.4183 18:04:58.04M 2015-11-12T18:05:32.674Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.999 33.509 1497.4187 18:04:58.24M 2015-11-12T18:05:32.859Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.999 33.509 1497.4182 18:04:58.45M 2015-11-12T18:05:33.064Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.999 33.508 1497.4177 18:04:58.64M 2015-11-12T18:05:33.269Z|I-OCEAN7-304-XXXX| 28.66 12.562 38.997 33.507 1497.4158 18:04:58.84M 2015-11-12T18:05:33.469Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.996 33.506 1497.4127 18:04:59.06M 2015-11-12T18:05:33.674Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.995 33.505 1497.4108 18:04:59.26M 2015-11-12T18:05:33.879Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.993 33.503 1497.4075 18:04:59.45M 2015-11-12T18:05:34.124Z|I-OCEAN7-304-XXXX| 28.54 12.561 38.991 33.502 1497.4043 18:04:59.65M 2015-11-12T18:05:34.284Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.990 33.501 1497.4006 18:04:59.90M 2015-11-12T18:05:34.484Z|I-OCEAN7-304-XXXX| 28.41 12.560 38.988 33.501 1497.3960 18:05:00.07M 2015-11-12T18:05:34.689Z|I-OCEAN7-304-XXXX| 28.43 12.559 38.987 33.500 1497.3936 18:05:00.27M 2015-11-12T18:05:34.889Z|I-OCEAN7-304-XXXX| 28.43 12.559 38.985 33.498 1497.3912 18:05:00.47M 2015-11-12T18:05:35.094Z|I-OCEAN7-304-XXXX| 28.39 12.559 38.980 33.494 1497.3848 18:05:00.67M 2015-11-12T18:05:35.299Z|I-OCEAN7-304-XXXX| 28.39 12.559 38.975 33.488 1497.3792 18:05:00.87M 2015-11-12T18:05:35.500Z|I-OCEAN7-304-XXXX| 28.37 12.559 38.973 33.487 1497.3771 18:05:01.09M 2015-11-12T18:05:35.704Z|I-OCEAN7-304-XXXX| 28.36 12.559 38.973 33.486 1497.3757 18:05:01.29M 2015-11-12T18:05:35.909Z|I-OCEAN7-304-XXXX| 28.37 12.559 38.971 33.485 1497.3739 18:05:01.49M 2015-11-12T18:05:36.109Z|I-OCEAN7-304-XXXX| 28.34 12.559 38.974 33.488 1497.3762 18:05:01.69M 2015-11-12T18:05:36.309Z|I-OCEAN7-304-XXXX| 28.35 12.558 38.975 33.489 1497.3770 18:05:01.88M 2015-11-12T18:05:36.520Z|I-OCEAN7-304-XXXX| 28.35 12.558 38.985 33.499 1497.3887 18:05:02.10M 2015-11-12T18:05:36.719Z|I-OCEAN7-304-XXXX| 28.31 12.559 38.986 33.500 1497.3895 18:05:02.30M 2015-11-12T18:05:36.920Z|I-OCEAN7-304-XXXX| 28.30 12.559 38.987 33.501 1497.3906 18:05:02.50M 2015-11-12T18:05:37.140Z|I-OCEAN7-304-XXXX| 28.30 12.559 38.988 33.501 1497.3922 18:05:02.70M 2015-11-12T18:05:37.330Z|I-OCEAN7-304-XXXX| 28.30 12.559 38.989 33.501 1497.3940 18:05:02.91M 2015-11-12T18:05:37.535Z|I-OCEAN7-304-XXXX| 28.34 12.560 38.989 33.501 1497.3959 18:05:03.12M 2015-11-12T18:05:37.735Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.989 33.501 1497.3972 18:05:03.32M 2015-11-12T18:05:37.940Z|I-OCEAN7-304-XXXX| 28.36 12.560 38.989 33.501 1497.3972 18:05:03.51M 2015-11-12T18:05:38.140Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.988 33.500 1497.3967 18:05:03.71M 2015-11-12T18:05:38.345Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.987 33.500 1497.3948 18:05:03.91M 2015-11-12T18:05:38.545Z|I-OCEAN7-304-XXXX| 28.36 12.560 38.986 33.499 1497.3934 18:05:04.13M 2015-11-12T18:05:38.750Z|I-OCEAN7-304-XXXX| 28.40 12.560 38.985 33.498 1497.3928 18:05:04.33M 2015-11-12T18:05:38.965Z|I-OCEAN7-304-XXXX| 28.40 12.560 38.984 33.496 1497.3923 18:05:04.53M 2015-11-12T18:05:39.155Z|I-OCEAN7-304-XXXX| 28.41 12.560 38.983 33.495 1497.3911 18:05:04.73M 2015-11-12T18:05:39.360Z|I-OCEAN7-304-XXXX| 28.41 12.560 38.982 33.494 1497.3896 18:05:04.93M 2015-11-12T18:05:39.560Z|I-OCEAN7-304-XXXX| 28.41 12.560 38.980 33.492 1497.3873 18:05:05.15M 2015-11-12T18:05:39.765Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.979 33.492 1497.3866 18:05:05.35M 2015-11-12T18:05:39.970Z|I-OCEAN7-304-XXXX| 28.44 12.560 38.979 33.492 1497.3871 18:05:05.55M 2015-11-12T18:05:40.170Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.979 33.492 1497.3871 18:05:05.74M 2015-11-12T18:05:40.370Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.980 33.492 1497.3878 18:05:05.94M 2015-11-12T18:05:40.575Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.980 33.493 1497.3888 18:05:06.16M 2015-11-12T18:05:40.780Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.980 33.493 1497.3890 18:05:06.36M 2015-11-12T18:05:40.985Z|I-OCEAN7-304-XXXX| 28.55 12.560 38.980 33.493 1497.3895 18:05:06.56M 2015-11-12T18:05:41.185Z|I-OCEAN7-304-XXXX| 28.55 12.560 38.979 33.491 1497.3884 18:05:06.76M 2015-11-12T18:05:41.390Z|I-OCEAN7-304-XXXX| 28.56 12.560 38.978 33.490 1497.3876 18:05:06.96M 2015-11-12T18:05:41.610Z|I-OCEAN7-304-XXXX| 28.59 12.560 38.976 33.488 1497.3866 18:05:07.18M 2015-11-12T18:05:41.795Z|I-OCEAN7-304-XXXX| 28.59 12.560 38.976 33.488 1497.3857 18:05:07.39M 2015-11-12T18:05:42.000Z|I-OCEAN7-304-XXXX| 28.60 12.560 38.975 33.487 1497.3845 18:05:07.57M 2015-11-12T18:05:42.200Z|I-OCEAN7-304-XXXX| 28.63 12.560 38.973 33.486 1497.3835 18:05:07.77M 2015-11-12T18:05:42.405Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.973 33.486 1497.3838 18:05:07.97M 2015-11-12T18:05:42.610Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.973 33.486 1497.3840 18:05:08.19M 2015-11-12T18:05:42.810Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.974 33.487 1497.3851 18:05:08.39M 2015-11-12T18:05:43.010Z|I-OCEAN7-304-XXXX| 28.73 12.560 38.975 33.488 1497.3875 18:05:08.59M 2015-11-12T18:05:43.215Z|I-OCEAN7-304-XXXX| 28.71 12.560 38.975 33.488 1497.3867 18:05:08.79M 2015-11-12T18:05:43.420Z|I-OCEAN7-304-XXXX| 28.75 12.560 38.976 33.488 1497.3876 18:05:09.01M 2015-11-12T18:05:43.620Z|I-OCEAN7-304-XXXX| 28.79 12.560 38.976 33.488 1497.3883 18:05:09.21M 2015-11-12T18:05:43.825Z|I-OCEAN7-304-XXXX| 28.79 12.560 38.976 33.489 1497.3885 18:05:09.40M 2015-11-12T18:05:44.030Z|I-OCEAN7-304-XXXX| 28.80 12.560 38.976 33.489 1497.3888 18:05:09.60M 2015-11-12T18:05:44.275Z|I-OCEAN7-304-XXXX| 28.80 12.560 38.977 33.490 1497.3893 18:05:09.80M 2015-11-12T18:05:44.435Z|I-OCEAN7-304-XXXX| 28.80 12.559 38.977 33.490 1497.3887 18:05:10.07M 2015-11-12T18:05:44.635Z|I-OCEAN7-304-XXXX| 28.80 12.560 38.977 33.489 1497.3885 18:05:10.22M 2015-11-12T18:05:44.840Z|I-OCEAN7-304-XXXX| 28.80 12.560 38.977 33.489 1497.3887 18:05:10.42M 2015-11-12T18:05:45.045Z|I-OCEAN7-304-XXXX| 28.78 12.560 38.977 33.490 1497.3894 18:05:10.62M 2015-11-12T18:05:45.245Z|I-OCEAN7-304-XXXX| 28.78 12.560 38.978 33.491 1497.3912 18:05:10.82M 2015-11-12T18:05:45.450Z|I-OCEAN7-304-XXXX| 28.78 12.560 38.979 33.492 1497.3920 18:05:11.04M 2015-11-12T18:05:45.650Z|I-OCEAN7-304-XXXX| 28.78 12.560 38.980 33.493 1497.3933 18:05:11.23M 2015-11-12T18:05:45.855Z|I-OCEAN7-304-XXXX| 28.78 12.560 38.980 33.493 1497.3936 18:05:11.43M 2015-11-12T18:05:46.075Z|I-OCEAN7-304-XXXX| 28.75 12.560 38.980 33.493 1497.3926 18:05:11.63M 2015-11-12T18:05:46.260Z|I-OCEAN7-304-XXXX| 28.76 12.560 38.980 33.493 1497.3923 18:05:11.85M 2015-11-12T18:05:46.465Z|I-OCEAN7-304-XXXX| 28.69 12.559 38.981 33.494 1497.3912 18:05:12.05M 2015-11-12T18:05:46.670Z|I-OCEAN7-304-XXXX| 28.69 12.559 38.979 33.493 1497.3892 18:05:12.25M 2015-11-12T18:05:46.870Z|I-OCEAN7-304-XXXX| 28.65 12.559 38.979 33.493 1497.3885 18:05:12.45M 2015-11-12T18:05:47.075Z|I-OCEAN7-304-XXXX| 28.64 12.559 38.973 33.487 1497.3811 18:05:12.65M 2015-11-12T18:05:47.275Z|I-OCEAN7-304-XXXX| 28.58 12.559 38.973 33.487 1497.3798 18:05:12.85M 2015-11-12T18:05:47.480Z|I-OCEAN7-304-XXXX| 28.55 12.559 38.973 33.487 1497.3796 18:05:13.07M 2015-11-12T18:05:47.680Z|I-OCEAN7-304-XXXX| 28.52 12.559 38.973 33.487 1497.3796 18:05:13.27M 2015-11-12T18:05:47.885Z|I-OCEAN7-304-XXXX| 28.48 12.559 38.973 33.487 1497.3793 18:05:13.46M 2015-11-12T18:05:48.090Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.973 33.487 1497.3798 18:05:13.66M 2015-11-12T18:05:48.295Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.974 33.487 1497.3793 18:05:13.86M 2015-11-12T18:05:48.495Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.974 33.487 1497.3792 18:05:14.08M 2015-11-12T18:05:48.700Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.974 33.487 1497.3800 18:05:14.28M 2015-11-12T18:05:48.900Z|I-OCEAN7-304-XXXX| 28.32 12.560 38.975 33.487 1497.3800 18:05:14.48M 2015-11-12T18:05:49.105Z|I-OCEAN7-304-XXXX| 28.25 12.561 38.975 33.488 1497.3807 18:05:14.68M 2015-11-12T18:05:49.325Z|I-OCEAN7-304-XXXX| 28.25 12.561 38.976 33.488 1497.3828 18:05:14.88M 2015-11-12T18:05:49.510Z|I-OCEAN7-304-XXXX| 28.19 12.561 38.977 33.488 1497.3835 18:05:15.10M 2015-11-12T18:05:49.715Z|I-OCEAN7-304-XXXX| 28.17 12.562 38.978 33.489 1497.3851 18:05:15.30M 2015-11-12T18:05:49.915Z|I-OCEAN7-304-XXXX| 28.13 12.562 38.979 33.490 1497.3851 18:05:15.49M 2015-11-12T18:05:50.120Z|I-OCEAN7-304-XXXX| 28.14 12.562 38.980 33.491 1497.3862 18:05:15.69M 2015-11-12T18:05:50.325Z|I-OCEAN7-304-XXXX| 28.12 12.561 38.980 33.491 1497.3860 18:05:15.89M 2015-11-12T18:05:50.545Z|I-OCEAN7-304-XXXX| 28.08 12.561 38.980 33.491 1497.3848 18:05:16.11M 2015-11-12T18:05:50.730Z|I-OCEAN7-304-XXXX| 28.12 12.561 38.979 33.491 1497.3845 18:05:16.33M 2015-11-12T18:05:50.930Z|I-OCEAN7-304-XXXX| 28.12 12.561 38.979 33.491 1497.3849 18:05:16.51M 2015-11-12T18:05:51.135Z|I-OCEAN7-304-XXXX| 28.12 12.561 38.979 33.491 1497.3846 18:05:16.71M 2015-11-12T18:05:51.335Z|I-OCEAN7-304-XXXX| 28.11 12.561 38.979 33.491 1497.3835 18:05:16.91M 2015-11-12T18:05:51.540Z|I-OCEAN7-304-XXXX| 28.14 12.561 38.979 33.491 1497.3840 18:05:17.12M 2015-11-12T18:05:51.745Z|I-OCEAN7-304-XXXX| 28.14 12.561 38.979 33.491 1497.3839 18:05:17.32M 2015-11-12T18:05:51.950Z|I-OCEAN7-304-XXXX| 28.18 12.559 38.980 33.493 1497.3820 18:05:17.52M 2015-11-12T18:05:52.150Z|I-OCEAN7-304-XXXX| 28.15 12.559 38.980 33.493 1497.3812 18:05:17.72M 2015-11-12T18:05:52.355Z|I-OCEAN7-304-XXXX| 28.19 12.559 38.979 33.493 1497.3806 18:05:17.92M 2015-11-12T18:05:52.555Z|I-OCEAN7-304-XXXX| 28.23 12.559 38.979 33.493 1497.3804 18:05:18.14M 2015-11-12T18:05:52.760Z|I-OCEAN7-304-XXXX| 28.30 12.559 38.978 33.492 1497.3809 18:05:18.34M 2015-11-12T18:05:52.960Z|I-OCEAN7-304-XXXX| 28.37 12.559 38.979 33.493 1497.3824 18:05:18.54M 2015-11-12T18:05:53.165Z|I-OCEAN7-304-XXXX| 28.38 12.559 38.979 33.493 1497.3823 18:05:18.74M 2015-11-12T18:05:53.370Z|I-OCEAN7-304-XXXX| 28.41 12.558 38.979 33.493 1497.3820 18:05:18.94M 2015-11-12T18:05:53.570Z|I-OCEAN7-304-XXXX| 28.49 12.558 38.979 33.493 1497.3831 18:05:19.16M 2015-11-12T18:05:53.776Z|I-OCEAN7-304-XXXX| 28.50 12.558 38.982 33.496 1497.3871 18:05:19.35M 2015-11-12T18:05:53.980Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.983 33.497 1497.3890 18:05:19.55M 2015-11-12T18:05:54.180Z|I-OCEAN7-304-XXXX| 28.61 12.558 38.984 33.498 1497.3907 18:05:19.75M 2015-11-12T18:05:54.430Z|I-OCEAN7-304-XXXX| 28.61 12.558 38.984 33.498 1497.3912 18:05:19.95M 2015-11-12T18:05:54.585Z|I-OCEAN7-304-XXXX| 28.66 12.558 38.983 33.497 1497.3914 18:05:20.22M 2015-11-12T18:05:54.785Z|I-OCEAN7-304-XXXX| 28.75 12.558 38.983 33.497 1497.3926 18:05:20.37M 2015-11-12T18:05:55.010Z|I-OCEAN7-304-XXXX| 28.75 12.558 38.983 33.497 1497.3925 18:05:20.57M 2015-11-12T18:05:55.195Z|I-OCEAN7-304-XXXX| 28.86 12.559 38.984 33.497 1497.3954 18:05:20.78M 2015-11-12T18:05:55.400Z|I-OCEAN7-304-XXXX| 28.86 12.559 38.984 33.497 1497.3961 18:05:20.97M 2015-11-12T18:05:55.605Z|I-OCEAN7-304-XXXX| 28.86 12.559 38.984 33.497 1497.3960 18:05:21.19M 2015-11-12T18:05:55.845Z|I-OCEAN7-304-XXXX| 28.91 12.559 38.977 33.491 1497.3885 18:05:21.39M 2015-11-12T18:05:56.010Z|I-OCEAN7-304-XXXX| 28.91 12.559 38.977 33.490 1497.3882 18:05:21.58M 2015-11-12T18:05:56.210Z|I-OCEAN7-304-XXXX| 28.94 12.558 38.976 33.490 1497.3879 18:05:21.78M 2015-11-12T18:05:56.410Z|I-OCEAN7-304-XXXX| 28.94 12.559 38.978 33.492 1497.3907 18:05:22.00M 2015-11-12T18:05:56.615Z|I-OCEAN7-304-XXXX| 28.94 12.559 38.979 33.492 1497.3918 18:05:22.20M 2015-11-12T18:05:56.820Z|I-OCEAN7-304-XXXX| 28.97 12.559 38.979 33.492 1497.3931 18:05:22.40M 2015-11-12T18:05:57.025Z|I-OCEAN7-304-XXXX| 28.97 12.559 38.979 33.492 1497.3931 18:05:22.60M 2015-11-12T18:05:57.225Z|I-OCEAN7-304-XXXX| 28.93 12.559 38.979 33.492 1497.3931 18:05:22.80M 2015-11-12T18:05:57.430Z|I-OCEAN7-304-XXXX| 28.89 12.559 38.979 33.492 1497.3921 18:05:23.02M 2015-11-12T18:05:57.630Z|I-OCEAN7-304-XXXX| 28.93 12.559 38.975 33.489 1497.3873 18:05:23.22M 2015-11-12T18:05:57.836Z|I-OCEAN7-304-XXXX| 28.93 12.560 38.974 33.487 1497.3885 18:05:23.41M 2015-11-12T18:05:58.041Z|I-OCEAN7-304-XXXX| 28.93 12.560 38.974 33.486 1497.3879 18:05:23.61M 2015-11-12T18:05:58.240Z|I-OCEAN7-304-XXXX| 28.86 12.560 38.976 33.488 1497.3901 18:05:23.81M 2015-11-12T18:05:58.445Z|I-OCEAN7-304-XXXX| 28.83 12.560 38.976 33.489 1497.3905 18:05:24.03M 2015-11-12T18:05:58.645Z|I-OCEAN7-304-XXXX| 28.79 12.559 38.986 33.499 1497.3987 18:05:24.23M 2015-11-12T18:05:58.850Z|I-OCEAN7-304-XXXX| 28.74 12.559 38.986 33.499 1497.3975 18:05:24.43M 2015-11-12T18:05:59.050Z|I-OCEAN7-304-XXXX| 28.71 12.559 38.986 33.499 1497.3969 18:05:24.63M 2015-11-12T18:05:59.255Z|I-OCEAN7-304-XXXX| 28.62 12.559 38.986 33.499 1497.3947 18:05:24.83M 2015-11-12T18:05:59.525Z|I-OCEAN7-304-XXXX| 28.59 12.559 38.985 33.498 1497.3929 18:05:25.05M 2015-11-12T18:05:59.660Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.982 33.496 1497.3877 18:05:25.31M 2015-11-12T18:05:59.870Z|I-OCEAN7-304-XXXX| 28.53 12.558 38.981 33.495 1497.3856 18:05:25.45M 2015-11-12T18:06:00.066Z|I-OCEAN7-304-XXXX| 28.50 12.558 38.980 33.494 1497.3829 18:05:25.64M 2015-11-12T18:06:00.270Z|I-OCEAN7-304-XXXX| 28.47 12.558 38.979 33.493 1497.3820 18:05:25.84M 2015-11-12T18:06:00.476Z|I-OCEAN7-304-XXXX| 28.39 12.558 38.978 33.492 1497.3801 18:05:26.06M 2015-11-12T18:06:00.685Z|I-OCEAN7-304-XXXX| 28.36 12.558 38.978 33.492 1497.3801 18:05:26.26M 2015-11-12T18:06:00.881Z|I-OCEAN7-304-XXXX| 28.36 12.559 38.983 33.497 1497.3875 18:05:26.46M 2015-11-12T18:06:01.086Z|I-OCEAN7-304-XXXX| 28.33 12.559 38.984 33.497 1497.3879 18:05:26.66M 2015-11-12T18:06:01.286Z|I-OCEAN7-304-XXXX| 28.30 12.559 38.984 33.497 1497.3883 18:05:26.86M 2015-11-12T18:06:01.491Z|I-OCEAN7-304-XXXX| 28.30 12.559 38.984 33.497 1497.3892 18:05:27.08M 2015-11-12T18:06:01.725Z|I-OCEAN7-304-XXXX| 28.30 12.560 38.985 33.498 1497.3906 18:05:27.27M 2015-11-12T18:06:01.896Z|I-OCEAN7-304-XXXX| 28.20 12.560 38.986 33.498 1497.3900 18:05:27.47M 2015-11-12T18:06:02.101Z|I-OCEAN7-304-XXXX| 28.17 12.560 38.987 33.500 1497.3914 18:05:27.67M 2015-11-12T18:06:02.301Z|I-OCEAN7-304-XXXX| 28.16 12.560 38.986 33.499 1497.3904 18:05:27.87M 2015-11-12T18:06:02.506Z|I-OCEAN7-304-XXXX| 28.16 12.560 38.987 33.499 1497.3907 18:05:28.09M 2015-11-12T18:06:02.706Z|I-OCEAN7-304-XXXX| 28.12 12.560 38.987 33.499 1497.3905 18:05:28.29M 2015-11-12T18:06:02.911Z|I-OCEAN7-304-XXXX| 28.12 12.560 38.985 33.498 1497.3884 18:05:28.49M 2015-11-12T18:06:03.111Z|I-OCEAN7-304-XXXX| 28.08 12.560 38.985 33.498 1497.3883 18:05:28.69M 2015-11-12T18:06:03.316Z|I-OCEAN7-304-XXXX| 28.08 12.560 38.985 33.498 1497.3889 18:05:28.89M 2015-11-12T18:06:03.521Z|I-OCEAN7-304-XXXX| 28.12 12.560 38.985 33.498 1497.3887 18:05:29.11M 2015-11-12T18:06:03.726Z|I-OCEAN7-304-XXXX| 28.15 12.560 38.985 33.498 1497.3882 18:05:29.30M 2015-11-12T18:06:03.941Z|I-OCEAN7-304-XXXX| 28.16 12.559 38.984 33.497 1497.3871 18:05:29.50M 2015-11-12T18:06:04.126Z|I-OCEAN7-304-XXXX| 28.17 12.559 38.983 33.496 1497.3859 18:05:29.72M 2015-11-12T18:06:04.331Z|I-OCEAN7-304-XXXX| 28.20 12.560 38.982 33.495 1497.3855 18:05:29.90M 2015-11-12T18:06:04.536Z|I-OCEAN7-304-XXXX| 28.24 12.560 38.982 33.495 1497.3861 18:05:30.12M 2015-11-12T18:06:04.736Z|I-OCEAN7-304-XXXX| 28.25 12.560 38.978 33.491 1497.3822 18:05:30.32M 2015-11-12T18:06:04.941Z|I-OCEAN7-304-XXXX| 28.31 12.560 38.978 33.491 1497.3821 18:05:30.52M 2015-11-12T18:06:05.146Z|I-OCEAN7-304-XXXX| 28.33 12.560 38.977 33.490 1497.3820 18:05:30.72M 2015-11-12T18:06:05.346Z|I-OCEAN7-304-XXXX| 28.40 12.560 38.977 33.490 1497.3823 18:05:30.92M 2015-11-12T18:06:05.551Z|I-OCEAN7-304-XXXX| 28.49 12.560 38.977 33.489 1497.3838 18:05:31.14M 2015-11-12T18:06:05.756Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.977 33.490 1497.3843 18:05:31.33M 2015-11-12T18:06:05.956Z|I-OCEAN7-304-XXXX| 28.56 12.560 38.984 33.497 1497.3938 18:05:31.53M 2015-11-12T18:06:06.161Z|I-OCEAN7-304-XXXX| 28.60 12.560 38.986 33.498 1497.3964 18:05:31.73M 2015-11-12T18:06:06.361Z|I-OCEAN7-304-XXXX| 28.66 12.559 38.985 33.498 1497.3962 18:05:31.93M 2015-11-12T18:06:06.566Z|I-OCEAN7-304-XXXX| 28.72 12.560 38.985 33.497 1497.3965 18:05:32.15M 2015-11-12T18:06:06.766Z|I-OCEAN7-304-XXXX| 28.76 12.560 38.983 33.496 1497.3966 18:05:32.35M 2015-11-12T18:06:06.971Z|I-OCEAN7-304-XXXX| 28.81 12.560 38.982 33.495 1497.3961 18:05:32.55M 2015-11-12T18:06:07.176Z|I-OCEAN7-304-XXXX| 28.86 12.560 38.982 33.494 1497.3960 18:05:32.75M 2015-11-12T18:06:07.376Z|I-OCEAN7-304-XXXX| 28.87 12.559 38.981 33.494 1497.3937 18:05:32.95M 2015-11-12T18:06:07.581Z|I-OCEAN7-304-XXXX| 28.92 12.559 38.979 33.493 1497.3922 18:05:33.17M 2015-11-12T18:06:07.781Z|I-OCEAN7-304-XXXX| 28.92 12.559 38.979 33.492 1497.3907 18:05:33.36M 2015-11-12T18:06:07.986Z|I-OCEAN7-304-XXXX| 28.90 12.559 38.978 33.491 1497.3890 18:05:33.56M 2015-11-12T18:06:08.191Z|I-OCEAN7-304-XXXX| 28.90 12.558 38.976 33.490 1497.3866 18:05:33.76M 2015-11-12T18:06:08.407Z|I-OCEAN7-304-XXXX| 28.89 12.558 38.976 33.490 1497.3857 18:05:33.96M 2015-11-12T18:06:08.596Z|I-OCEAN7-304-XXXX| 28.88 12.558 38.975 33.490 1497.3843 18:05:34.20M 2015-11-12T18:06:08.801Z|I-OCEAN7-304-XXXX| 28.87 12.558 38.975 33.489 1497.3833 18:05:34.38M 2015-11-12T18:06:09.001Z|I-OCEAN7-304-XXXX| 28.87 12.558 38.975 33.489 1497.3829 18:05:34.58M 2015-11-12T18:06:09.206Z|I-OCEAN7-304-XXXX| 28.81 12.557 38.980 33.494 1497.3873 18:05:34.78M 2015-11-12T18:06:09.406Z|I-OCEAN7-304-XXXX| 28.79 12.557 38.979 33.494 1497.3867 18:05:35.00M 2015-11-12T18:06:09.656Z|I-OCEAN7-304-XXXX| 28.73 12.557 38.979 33.493 1497.3851 18:05:35.19M 2015-11-12T18:06:09.816Z|I-OCEAN7-304-XXXX| 28.66 12.557 38.979 33.494 1497.3837 18:05:35.44M 2015-11-12T18:06:10.016Z|I-OCEAN7-304-XXXX| 28.64 12.557 38.980 33.495 1497.3845 18:05:35.59M 2015-11-12T18:06:10.216Z|I-OCEAN7-304-XXXX| 28.61 12.557 38.981 33.496 1497.3861 18:05:35.79M 2015-11-12T18:06:10.421Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.982 33.497 1497.3877 18:05:36.01M 2015-11-12T18:06:10.626Z|I-OCEAN7-304-XXXX| 28.51 12.558 38.983 33.497 1497.3878 18:05:36.21M 2015-11-12T18:06:10.831Z|I-OCEAN7-304-XXXX| 28.47 12.558 38.983 33.497 1497.3872 18:05:36.41M 2015-11-12T18:06:11.031Z|I-OCEAN7-304-XXXX| 28.43 12.558 38.982 33.496 1497.3854 18:05:36.61M 2015-11-12T18:06:11.245Z|I-OCEAN7-304-XXXX| 28.34 12.558 38.981 33.495 1497.3826 18:05:36.81M 2015-11-12T18:06:11.441Z|I-OCEAN7-304-XXXX| 28.29 12.558 38.980 33.494 1497.3811 18:05:37.03M 2015-11-12T18:06:11.641Z|I-OCEAN7-304-XXXX| 28.32 12.558 38.980 33.494 1497.3813 18:05:37.23M 2015-11-12T18:06:11.846Z|I-OCEAN7-304-XXXX| 28.24 12.558 38.979 33.493 1497.3794 18:05:37.42M 2015-11-12T18:06:12.046Z|I-OCEAN7-304-XXXX| 28.22 12.558 38.978 33.492 1497.3777 18:05:37.62M 2015-11-12T18:06:12.251Z|I-OCEAN7-304-XXXX| 28.25 12.558 38.977 33.491 1497.3774 18:05:37.82M 2015-11-12T18:06:12.451Z|I-OCEAN7-304-XXXX| 28.26 12.558 38.977 33.491 1497.3770 18:05:38.04M 2015-11-12T18:06:12.656Z|I-OCEAN7-304-XXXX| 28.26 12.558 38.977 33.491 1497.3765 18:05:38.24M 2015-11-12T18:06:12.876Z|I-OCEAN7-304-XXXX| 28.24 12.558 38.978 33.492 1497.3782 18:05:38.44M 2015-11-12T18:06:13.061Z|I-OCEAN7-304-XXXX| 28.28 12.558 38.979 33.493 1497.3798 18:05:38.65M 2015-11-12T18:06:13.261Z|I-OCEAN7-304-XXXX| 28.29 12.558 38.979 33.493 1497.3800 18:05:38.84M 2015-11-12T18:06:13.466Z|I-OCEAN7-304-XXXX| 28.29 12.558 38.979 33.493 1497.3805 18:05:39.05M 2015-11-12T18:06:13.671Z|I-OCEAN7-304-XXXX| 28.30 12.558 38.988 33.502 1497.3910 18:05:39.25M 2015-11-12T18:06:13.876Z|I-OCEAN7-304-XXXX| 28.36 12.558 39.003 33.516 1497.4094 18:05:39.45M 2015-11-12T18:06:14.076Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.004 33.517 1497.4117 18:05:39.65M 2015-11-12T18:06:14.281Z|I-OCEAN7-304-XXXX| 28.47 12.559 38.999 33.512 1497.4084 18:05:39.85M 2015-11-12T18:06:14.487Z|I-OCEAN7-304-XXXX| 28.49 12.559 38.998 33.510 1497.4069 18:05:40.07M 2015-11-12T18:06:14.731Z|I-OCEAN7-304-XXXX| 28.56 12.559 38.996 33.508 1497.4063 18:05:40.27M 2015-11-12T18:06:14.891Z|I-OCEAN7-304-XXXX| 28.56 12.559 38.994 33.507 1497.4043 18:05:40.51M 2015-11-12T18:06:15.091Z|I-OCEAN7-304-XXXX| 28.62 12.559 38.993 33.505 1497.4026 18:05:40.67M 2015-11-12T18:06:15.296Z|I-OCEAN7-304-XXXX| 28.67 12.559 38.991 33.504 1497.4005 18:05:40.87M 2015-11-12T18:06:15.496Z|I-OCEAN7-304-XXXX| 28.76 12.558 38.989 33.503 1497.3999 18:05:41.09M 2015-11-12T18:06:15.702Z|I-OCEAN7-304-XXXX| 28.75 12.558 38.990 33.503 1497.4000 18:05:41.28M 2015-11-12T18:06:15.906Z|I-OCEAN7-304-XXXX| 28.77 12.558 38.990 33.503 1497.4006 18:05:41.48M 2015-11-12T18:06:16.106Z|I-OCEAN7-304-XXXX| 28.76 12.558 38.991 33.504 1497.4009 18:05:41.68M 2015-11-12T18:06:16.311Z|I-OCEAN7-304-XXXX| 28.75 12.558 38.991 33.504 1497.4010 18:05:41.88M 2015-11-12T18:06:16.516Z|I-OCEAN7-304-XXXX| 28.76 12.558 38.992 33.505 1497.4017 18:05:42.10M 2015-11-12T18:06:16.716Z|I-OCEAN7-304-XXXX| 28.74 12.558 38.993 33.506 1497.4023 18:05:42.30M 2015-11-12T18:06:16.916Z|I-OCEAN7-304-XXXX| 28.77 12.558 38.991 33.505 1497.4006 18:05:42.50M 2015-11-12T18:06:17.121Z|I-OCEAN7-304-XXXX| 28.76 12.558 38.991 33.505 1497.4003 18:05:42.70M 2015-11-12T18:06:17.341Z|I-OCEAN7-304-XXXX| 28.72 12.557 38.986 33.500 1497.3929 18:05:42.90M 2015-11-12T18:06:17.527Z|I-OCEAN7-304-XXXX| 28.69 12.557 38.985 33.500 1497.3910 18:05:43.13M 2015-11-12T18:06:17.731Z|I-OCEAN7-304-XXXX| 28.65 12.557 38.986 33.501 1497.3905 18:05:43.31M 2015-11-12T18:06:17.965Z|I-OCEAN7-304-XXXX| 28.61 12.557 38.987 33.502 1497.3904 18:05:43.51M 2015-11-12T18:06:18.141Z|I-OCEAN7-304-XXXX| 28.56 12.557 38.987 33.502 1497.3910 18:05:43.71M 2015-11-12T18:06:18.341Z|I-OCEAN7-304-XXXX| 28.50 12.557 38.985 33.499 1497.3879 18:05:43.91M 2015-11-12T18:06:18.546Z|I-OCEAN7-304-XXXX| 28.50 12.557 38.984 33.499 1497.3878 18:05:44.13M 2015-11-12T18:06:18.746Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.990 33.504 1497.3932 18:05:44.33M 2015-11-12T18:06:18.952Z|I-OCEAN7-304-XXXX| 28.40 12.557 38.991 33.505 1497.3933 18:05:44.53M 2015-11-12T18:06:19.151Z|I-OCEAN7-304-XXXX| 28.36 12.557 38.991 33.506 1497.3934 18:05:44.73M 2015-11-12T18:06:19.351Z|I-OCEAN7-304-XXXX| 28.36 12.558 38.991 33.505 1497.3939 18:05:44.92M 2015-11-12T18:06:19.556Z|I-OCEAN7-304-XXXX| 28.31 12.558 38.991 33.505 1497.3923 18:05:45.14M 2015-11-12T18:06:19.807Z|I-OCEAN7-304-XXXX| 28.31 12.557 38.990 33.504 1497.3914 18:05:45.34M 2015-11-12T18:06:19.967Z|I-OCEAN7-304-XXXX| 28.31 12.558 38.989 33.504 1497.3907 18:05:45.59M 2015-11-12T18:06:20.167Z|I-OCEAN7-304-XXXX| 28.31 12.557 38.982 33.496 1497.3813 18:05:45.74M 2015-11-12T18:06:20.371Z|I-OCEAN7-304-XXXX| 28.27 12.557 38.980 33.495 1497.3794 18:05:45.94M 2015-11-12T18:06:20.576Z|I-OCEAN7-304-XXXX| 28.28 12.557 38.979 33.494 1497.3789 18:05:46.16M 2015-11-12T18:06:20.776Z|I-OCEAN7-304-XXXX| 28.27 12.557 38.975 33.490 1497.3735 18:05:46.36M 2015-11-12T18:06:20.981Z|I-OCEAN7-304-XXXX| 28.27 12.557 38.975 33.490 1497.3724 18:05:46.56M 2015-11-12T18:06:21.186Z|I-OCEAN7-304-XXXX| 28.30 12.557 38.975 33.491 1497.3724 18:05:46.76M 2015-11-12T18:06:21.386Z|I-OCEAN7-304-XXXX| 28.35 12.556 38.975 33.491 1497.3724 18:05:46.96M 2015-11-12T18:06:21.591Z|I-OCEAN7-304-XXXX| 28.35 12.556 38.973 33.489 1497.3695 18:05:47.17M 2015-11-12T18:06:21.811Z|I-OCEAN7-304-XXXX| 28.37 12.556 38.973 33.489 1497.3699 18:05:47.37M 2015-11-12T18:06:21.996Z|I-OCEAN7-304-XXXX| 28.43 12.556 38.972 33.488 1497.3699 18:05:47.59M 2015-11-12T18:06:22.201Z|I-OCEAN7-304-XXXX| 28.43 12.556 38.972 33.488 1497.3702 18:05:47.77M 2015-11-12T18:06:22.402Z|I-OCEAN7-304-XXXX| 28.47 12.556 38.973 33.489 1497.3716 18:05:47.97M 2015-11-12T18:06:22.607Z|I-OCEAN7-304-XXXX| 28.47 12.556 38.974 33.489 1497.3727 18:05:48.19M 2015-11-12T18:06:22.807Z|I-OCEAN7-304-XXXX| 28.49 12.556 38.975 33.491 1497.3737 18:05:48.39M 2015-11-12T18:06:23.012Z|I-OCEAN7-304-XXXX| 28.53 12.558 38.975 33.489 1497.3789 18:05:48.59M 2015-11-12T18:06:23.212Z|I-OCEAN7-304-XXXX| 28.58 12.558 38.976 33.490 1497.3805 18:05:48.79M 2015-11-12T18:06:23.416Z|I-OCEAN7-304-XXXX| 28.60 12.558 38.977 33.491 1497.3816 18:05:49.01M 2015-11-12T18:06:23.621Z|I-OCEAN7-304-XXXX| 28.63 12.558 38.978 33.492 1497.3833 18:05:49.21M 2015-11-12T18:06:23.821Z|I-OCEAN7-304-XXXX| 28.62 12.558 38.984 33.498 1497.3893 18:05:49.40M 2015-11-12T18:06:24.021Z|I-OCEAN7-304-XXXX| 28.64 12.558 38.984 33.498 1497.3898 18:05:49.60M 2015-11-12T18:06:24.231Z|I-OCEAN7-304-XXXX| 28.65 12.557 38.983 33.498 1497.3888 18:05:49.80M 2015-11-12T18:06:24.432Z|I-OCEAN7-304-XXXX| 28.68 12.558 38.983 33.497 1497.3892 18:05:50.02M 2015-11-12T18:06:24.637Z|I-OCEAN7-304-XXXX| 28.67 12.558 38.983 33.497 1497.3885 18:05:50.22M 2015-11-12T18:06:24.837Z|I-OCEAN7-304-XXXX| 28.67 12.558 38.982 33.496 1497.3875 18:05:50.42M 2015-11-12T18:06:25.042Z|I-OCEAN7-304-XXXX| 28.67 12.557 38.981 33.495 1497.3862 18:05:50.62M 2015-11-12T18:06:25.242Z|I-OCEAN7-304-XXXX| 28.70 12.557 38.980 33.495 1497.3854 18:05:50.82M 2015-11-12T18:06:25.448Z|I-OCEAN7-304-XXXX| 28.70 12.557 38.979 33.495 1497.3838 18:05:51.03M 2015-11-12T18:06:25.652Z|I-OCEAN7-304-XXXX| 28.70 12.557 38.986 33.501 1497.3911 18:05:51.23M 2015-11-12T18:06:25.852Z|I-OCEAN7-304-XXXX| 28.70 12.557 38.981 33.497 1497.3856 18:05:51.43M 2015-11-12T18:06:26.057Z|I-OCEAN7-304-XXXX| 28.71 12.556 38.983 33.499 1497.3865 18:05:51.63M 2015-11-12T18:06:26.272Z|I-OCEAN7-304-XXXX| 28.71 12.556 38.983 33.499 1497.3870 18:05:51.83M 2015-11-12T18:06:26.479Z|I-OCEAN7-304-XXXX| 28.71 12.556 38.981 33.497 1497.3848 18:05:52.06M 2015-11-12T18:06:26.667Z|I-OCEAN7-304-XXXX| 28.68 12.556 38.980 33.496 1497.3824 18:05:52.25M 2015-11-12T18:06:26.885Z|I-OCEAN7-304-XXXX| 28.68 12.556 38.979 33.494 1497.3815 18:05:52.45M 2015-11-12T18:06:27.072Z|I-OCEAN7-304-XXXX| 28.70 12.556 38.979 33.495 1497.3823 18:05:52.65M 2015-11-12T18:06:27.272Z|I-OCEAN7-304-XXXX| 28.70 12.556 38.980 33.496 1497.3839 18:05:52.85M 2015-11-12T18:06:27.477Z|I-OCEAN7-304-XXXX| 28.69 12.557 38.981 33.496 1497.3849 18:05:53.06M 2015-11-12T18:06:27.677Z|I-OCEAN7-304-XXXX| 28.67 12.556 38.981 33.497 1497.3845 18:05:53.27M 2015-11-12T18:06:27.882Z|I-OCEAN7-304-XXXX| 28.67 12.556 38.982 33.498 1497.3849 18:05:53.46M 2015-11-12T18:06:28.087Z|I-OCEAN7-304-XXXX| 28.62 12.556 38.982 33.498 1497.3842 18:05:53.66M 2015-11-12T18:06:28.287Z|I-OCEAN7-304-XXXX| 28.65 12.556 38.983 33.498 1497.3856 18:05:53.86M 2015-11-12T18:06:28.492Z|I-OCEAN7-304-XXXX| 28.57 12.557 38.983 33.498 1497.3851 18:05:54.08M 2015-11-12T18:06:28.697Z|I-OCEAN7-304-XXXX| 28.57 12.557 38.983 33.498 1497.3854 18:05:54.28M 2015-11-12T18:06:28.897Z|I-OCEAN7-304-XXXX| 28.54 12.557 38.987 33.503 1497.3904 18:05:54.48M 2015-11-12T18:06:29.102Z|I-OCEAN7-304-XXXX| 28.54 12.557 38.987 33.502 1497.3900 18:05:54.68M 2015-11-12T18:06:29.302Z|I-OCEAN7-304-XXXX| 28.51 12.557 38.986 33.501 1497.3896 18:05:54.88M 2015-11-12T18:06:29.507Z|I-OCEAN7-304-XXXX| 28.51 12.557 38.986 33.501 1497.3885 18:05:55.09M 2015-11-12T18:06:29.707Z|I-OCEAN7-304-XXXX| 28.48 12.557 38.985 33.500 1497.3871 18:05:55.29M 2015-11-12T18:06:29.957Z|I-OCEAN7-304-XXXX| 28.48 12.557 38.984 33.500 1497.3857 18:05:55.49M 2015-11-12T18:06:30.117Z|I-OCEAN7-304-XXXX| 28.48 12.557 38.983 33.498 1497.3845 18:05:55.74M 2015-11-12T18:06:30.317Z|I-OCEAN7-304-XXXX| 28.43 12.557 38.982 33.497 1497.3829 18:05:55.89M 2015-11-12T18:06:30.522Z|I-OCEAN7-304-XXXX| 28.43 12.557 38.982 33.497 1497.3828 18:05:56.11M 2015-11-12T18:06:30.742Z|I-OCEAN7-304-XXXX| 28.40 12.557 38.982 33.497 1497.3828 18:05:56.31M 2015-11-12T18:06:30.927Z|I-OCEAN7-304-XXXX| 28.40 12.557 38.983 33.498 1497.3831 18:05:56.52M 2015-11-12T18:06:31.132Z|I-OCEAN7-304-XXXX| 28.41 12.557 38.982 33.497 1497.3815 18:05:56.71M 2015-11-12T18:06:31.337Z|I-OCEAN7-304-XXXX| 28.36 12.557 38.982 33.498 1497.3812 18:05:56.91M 2015-11-12T18:06:31.537Z|I-OCEAN7-304-XXXX| 28.34 12.556 38.983 33.498 1497.3807 18:05:57.12M 2015-11-12T18:06:31.742Z|I-OCEAN7-304-XXXX| 28.31 12.556 38.983 33.499 1497.3805 18:05:57.32M 2015-11-12T18:06:31.942Z|I-OCEAN7-304-XXXX| 28.33 12.556 38.983 33.499 1497.3813 18:05:57.52M 2015-11-12T18:06:32.147Z|I-OCEAN7-304-XXXX| 28.37 12.556 38.983 33.499 1497.3812 18:05:57.72M 2015-11-12T18:06:32.352Z|I-OCEAN7-304-XXXX| 28.35 12.556 38.983 33.499 1497.3805 18:05:57.92M 2015-11-12T18:06:32.557Z|I-OCEAN7-304-XXXX| 28.36 12.556 38.983 33.499 1497.3807 18:05:58.14M 2015-11-12T18:06:32.757Z|I-OCEAN7-304-XXXX| 28.34 12.556 38.984 33.500 1497.3812 18:05:58.34M 2015-11-12T18:06:32.962Z|I-OCEAN7-304-XXXX| 28.34 12.556 38.984 33.499 1497.3818 18:05:58.54M 2015-11-12T18:06:33.162Z|I-OCEAN7-304-XXXX| 28.38 12.556 38.983 33.499 1497.3821 18:05:58.74M 2015-11-12T18:06:33.362Z|I-OCEAN7-304-XXXX| 28.38 12.556 38.983 33.499 1497.3821 18:05:58.93M 2015-11-12T18:06:33.568Z|I-OCEAN7-304-XXXX| 28.38 12.556 38.983 33.498 1497.3807 18:05:59.15M 2015-11-12T18:06:33.772Z|I-OCEAN7-304-XXXX| 28.38 12.556 38.982 33.498 1497.3796 18:05:59.35M 2015-11-12T18:06:33.972Z|I-OCEAN7-304-XXXX| 28.38 12.556 38.980 33.496 1497.3785 18:05:59.55M 2015-11-12T18:06:34.177Z|I-OCEAN7-304-XXXX| 28.39 12.556 38.980 33.496 1497.3783 18:05:59.75M 2015-11-12T18:06:34.382Z|I-OCEAN7-304-XXXX| 28.41 12.556 38.980 33.495 1497.3785 18:05:59.95M 2015-11-12T18:06:34.582Z|I-OCEAN7-304-XXXX| 28.42 12.556 38.976 33.491 1497.3744 18:06:00.17M 2015-11-12T18:06:34.787Z|I-OCEAN7-304-XXXX| 28.41 12.557 38.975 33.491 1497.3746 18:06:00.37M 2015-11-12T18:06:34.987Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.975 33.490 1497.3759 18:06:00.57M 2015-11-12T18:06:35.207Z|I-OCEAN7-304-XXXX| 28.45 12.558 38.976 33.490 1497.3776 18:06:00.76M 2015-11-12T18:06:35.397Z|I-OCEAN7-304-XXXX| 28.45 12.558 38.976 33.491 1497.3782 18:06:01.00M 2015-11-12T18:06:35.597Z|I-OCEAN7-304-XXXX| 28.47 12.558 38.976 33.491 1497.3787 18:06:01.18M 2015-11-12T18:06:35.797Z|I-OCEAN7-304-XXXX| 28.48 12.557 38.976 33.491 1497.3782 18:06:01.38M 2015-11-12T18:06:36.007Z|I-OCEAN7-304-XXXX| 28.48 12.557 38.976 33.491 1497.3774 18:06:01.58M 2015-11-12T18:06:36.207Z|I-OCEAN7-304-XXXX| 28.53 12.557 38.977 33.492 1497.3785 18:06:01.78M 2015-11-12T18:06:36.407Z|I-OCEAN7-304-XXXX| 28.54 12.557 38.977 33.492 1497.3793 18:06:02.00M 2015-11-12T18:06:36.612Z|I-OCEAN7-304-XXXX| 28.54 12.557 38.977 33.492 1497.3796 18:06:02.20M 2015-11-12T18:06:36.817Z|I-OCEAN7-304-XXXX| 28.51 12.558 38.976 33.491 1497.3787 18:06:02.40M 2015-11-12T18:06:37.017Z|I-OCEAN7-304-XXXX| 28.54 12.558 38.975 33.490 1497.3785 18:06:02.60M 2015-11-12T18:06:37.222Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.975 33.489 1497.3795 18:06:02.80M 2015-11-12T18:06:37.427Z|I-OCEAN7-304-XXXX| 28.60 12.558 38.975 33.489 1497.3800 18:06:03.02M 2015-11-12T18:06:37.632Z|I-OCEAN7-304-XXXX| 28.63 12.558 38.974 33.489 1497.3802 18:06:03.21M 2015-11-12T18:06:37.832Z|I-OCEAN7-304-XXXX| 28.67 12.558 38.974 33.489 1497.3800 18:06:03.41M 2015-11-12T18:06:38.037Z|I-OCEAN7-304-XXXX| 28.68 12.558 38.966 33.481 1497.3699 18:06:03.61M 2015-11-12T18:06:38.237Z|I-OCEAN7-304-XXXX| 28.71 12.558 38.972 33.487 1497.3770 18:06:03.81M 2015-11-12T18:06:38.442Z|I-OCEAN7-304-XXXX| 28.71 12.558 38.972 33.487 1497.3783 18:06:04.03M 2015-11-12T18:06:38.648Z|I-OCEAN7-304-XXXX| 28.69 12.558 38.973 33.488 1497.3795 18:06:04.23M 2015-11-12T18:06:38.848Z|I-OCEAN7-304-XXXX| 28.70 12.558 38.974 33.489 1497.3802 18:06:04.43M 2015-11-12T18:06:39.048Z|I-OCEAN7-304-XXXX| 28.72 12.558 38.975 33.489 1497.3818 18:06:04.63M 2015-11-12T18:06:39.252Z|I-OCEAN7-304-XXXX| 28.73 12.558 38.976 33.490 1497.3827 18:06:04.83M 2015-11-12T18:06:39.452Z|I-OCEAN7-304-XXXX| 28.70 12.558 38.977 33.491 1497.3833 18:06:05.05M 2015-11-12T18:06:39.672Z|I-OCEAN7-304-XXXX| 28.71 12.558 38.978 33.492 1497.3848 18:06:05.24M 2015-11-12T18:06:39.866Z|I-OCEAN7-304-XXXX| 28.71 12.558 38.977 33.492 1497.3840 18:06:05.46M 2015-11-12T18:06:40.067Z|I-OCEAN7-304-XXXX| 28.69 12.558 38.978 33.492 1497.3840 18:06:05.64M 2015-11-12T18:06:40.262Z|I-OCEAN7-304-XXXX| 28.71 12.558 38.978 33.493 1497.3843 18:06:05.84M 2015-11-12T18:06:40.472Z|I-OCEAN7-304-XXXX| 28.71 12.557 38.978 33.493 1497.3838 18:06:06.06M 2015-11-12T18:06:40.672Z|I-OCEAN7-304-XXXX| 28.71 12.557 38.978 33.493 1497.3835 18:06:06.26M 2015-11-12T18:06:40.877Z|I-OCEAN7-304-XXXX| 28.72 12.557 38.978 33.493 1497.3839 18:06:06.46M 2015-11-12T18:06:41.082Z|I-OCEAN7-304-XXXX| 28.67 12.557 38.979 33.494 1497.3832 18:06:06.66M 2015-11-12T18:06:41.287Z|I-OCEAN7-304-XXXX| 28.67 12.557 38.976 33.491 1497.3804 18:06:06.86M 2015-11-12T18:06:41.487Z|I-OCEAN7-304-XXXX| 28.62 12.557 38.976 33.492 1497.3799 18:06:07.08M 2015-11-12T18:06:41.687Z|I-OCEAN7-304-XXXX| 28.60 12.557 38.976 33.491 1497.3792 18:06:07.27M 2015-11-12T18:06:41.892Z|I-OCEAN7-304-XXXX| 28.60 12.558 38.975 33.490 1497.3794 18:06:07.47M 2015-11-12T18:06:42.092Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.976 33.490 1497.3804 18:06:07.67M 2015-11-12T18:06:42.297Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.976 33.491 1497.3817 18:06:07.87M 2015-11-12T18:06:42.502Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.976 33.490 1497.3810 18:06:08.09M 2015-11-12T18:06:42.707Z|I-OCEAN7-304-XXXX| 28.60 12.558 38.975 33.489 1497.3806 18:06:08.29M 2015-11-12T18:06:42.908Z|I-OCEAN7-304-XXXX| 28.54 12.558 38.975 33.490 1497.3795 18:06:08.49M 2015-11-12T18:06:43.112Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.975 33.489 1497.3793 18:06:08.69M 2015-11-12T18:06:43.312Z|I-OCEAN7-304-XXXX| 28.54 12.558 38.974 33.489 1497.3787 18:06:08.89M 2015-11-12T18:06:43.517Z|I-OCEAN7-304-XXXX| 28.53 12.558 38.977 33.491 1497.3820 18:06:09.10M 2015-11-12T18:06:43.717Z|I-OCEAN7-304-XXXX| 28.54 12.558 38.978 33.492 1497.3829 18:06:09.30M 2015-11-12T18:06:43.922Z|I-OCEAN7-304-XXXX| 28.53 12.558 38.979 33.493 1497.3834 18:06:09.50M 2015-11-12T18:06:44.142Z|I-OCEAN7-304-XXXX| 28.53 12.558 38.979 33.493 1497.3837 18:06:09.70M 2015-11-12T18:06:44.350Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.980 33.494 1497.3851 18:06:09.92M 2015-11-12T18:06:44.532Z|I-OCEAN7-304-XXXX| 28.50 12.558 38.980 33.494 1497.3842 18:06:10.12M 2015-11-12T18:06:44.737Z|I-OCEAN7-304-XXXX| 28.49 12.558 38.981 33.495 1497.3843 18:06:10.32M 2015-11-12T18:06:44.959Z|I-OCEAN7-304-XXXX| 28.51 12.557 38.981 33.496 1497.3839 18:06:10.52M 2015-11-12T18:06:45.187Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.981 33.496 1497.3811 18:06:10.72M 2015-11-12T18:06:45.342Z|I-OCEAN7-304-XXXX| 28.48 12.556 38.981 33.497 1497.3811 18:06:10.96M 2015-11-12T18:06:45.547Z|I-OCEAN7-304-XXXX| 28.48 12.556 38.981 33.497 1497.3809 18:06:11.13M 2015-11-12T18:06:45.752Z|I-OCEAN7-304-XXXX| 28.44 12.556 38.982 33.498 1497.3805 18:06:11.33M 2015-11-12T18:06:45.952Z|I-OCEAN7-304-XXXX| 28.49 12.556 38.982 33.498 1497.3812 18:06:11.53M 2015-11-12T18:06:46.157Z|I-OCEAN7-304-XXXX| 28.44 12.556 38.982 33.499 1497.3805 18:06:11.73M 2015-11-12T18:06:46.357Z|I-OCEAN7-304-XXXX| 28.47 12.556 38.982 33.499 1497.3813 18:06:11.93M 2015-11-12T18:06:46.562Z|I-OCEAN7-304-XXXX| 28.47 12.556 38.982 33.498 1497.3811 18:06:12.15M 2015-11-12T18:06:46.762Z|I-OCEAN7-304-XXXX| 28.44 12.556 38.982 33.498 1497.3805 18:06:12.35M 2015-11-12T18:06:46.968Z|I-OCEAN7-304-XXXX| 28.43 12.556 38.981 33.498 1497.3799 18:06:12.55M 2015-11-12T18:06:47.172Z|I-OCEAN7-304-XXXX| 28.35 12.556 38.982 33.498 1497.3794 18:06:12.75M 2015-11-12T18:06:47.373Z|I-OCEAN7-304-XXXX| 28.33 12.556 38.982 33.498 1497.3789 18:06:12.94M 2015-11-12T18:06:47.578Z|I-OCEAN7-304-XXXX| 28.35 12.556 38.982 33.498 1497.3793 18:06:13.16M 2015-11-12T18:06:47.778Z|I-OCEAN7-304-XXXX| 28.35 12.556 38.982 33.497 1497.3799 18:06:13.36M 2015-11-12T18:06:47.983Z|I-OCEAN7-304-XXXX| 28.35 12.556 38.984 33.500 1497.3833 18:06:13.56M 2015-11-12T18:06:48.188Z|I-OCEAN7-304-XXXX| 28.34 12.554 38.985 33.502 1497.3787 18:06:13.76M 2015-11-12T18:06:48.388Z|I-OCEAN7-304-XXXX| 28.31 12.554 38.985 33.503 1497.3783 18:06:13.96M 2015-11-12T18:06:48.613Z|I-OCEAN7-304-XXXX| 28.30 12.554 38.986 33.504 1497.3792 18:06:14.18M 2015-11-12T18:06:48.798Z|I-OCEAN7-304-XXXX| 28.33 12.554 38.987 33.504 1497.3802 18:06:14.40M 2015-11-12T18:06:48.998Z|I-OCEAN7-304-XXXX| 28.33 12.554 38.987 33.505 1497.3811 18:06:14.58M 2015-11-12T18:06:49.203Z|I-OCEAN7-304-XXXX| 28.36 12.554 38.988 33.506 1497.3821 18:06:14.78M 2015-11-12T18:06:49.408Z|I-OCEAN7-304-XXXX| 28.37 12.554 38.990 33.507 1497.3835 18:06:14.97M 2015-11-12T18:06:49.608Z|I-OCEAN7-304-XXXX| 28.43 12.554 38.987 33.505 1497.3816 18:06:15.19M 2015-11-12T18:06:49.808Z|I-OCEAN7-304-XXXX| 28.44 12.554 38.987 33.504 1497.3824 18:06:15.39M 2015-11-12T18:06:50.013Z|I-OCEAN7-304-XXXX| 28.44 12.555 38.986 33.503 1497.3823 18:06:15.59M 2015-11-12T18:06:50.263Z|I-OCEAN7-304-XXXX| 28.49 12.555 38.985 33.502 1497.3831 18:06:15.79M 2015-11-12T18:06:50.423Z|I-OCEAN7-304-XXXX| 28.52 12.555 38.985 33.501 1497.3838 18:06:16.05M 2015-11-12T18:06:50.623Z|I-OCEAN7-304-XXXX| 28.57 12.556 38.984 33.500 1497.3853 18:06:16.21M 2015-11-12T18:06:50.828Z|I-OCEAN7-304-XXXX| 28.62 12.556 38.984 33.500 1497.3868 18:06:16.41M 2015-11-12T18:06:51.028Z|I-OCEAN7-304-XXXX| 28.67 12.557 38.983 33.498 1497.3879 18:06:16.61M 2015-11-12T18:06:51.233Z|I-OCEAN7-304-XXXX| 28.73 12.558 38.983 33.497 1497.3896 18:06:16.80M 2015-11-12T18:06:51.438Z|I-OCEAN7-304-XXXX| 28.74 12.558 38.983 33.497 1497.3904 18:06:17.02M 2015-11-12T18:06:51.638Z|I-OCEAN7-304-XXXX| 28.79 12.558 38.982 33.496 1497.3916 18:06:17.22M 2015-11-12T18:06:51.838Z|I-OCEAN7-304-XXXX| 28.82 12.558 38.982 33.496 1497.3926 18:06:17.42M 2015-11-12T18:06:52.048Z|I-OCEAN7-304-XXXX| 28.83 12.558 38.982 33.496 1497.3928 18:06:17.62M 2015-11-12T18:06:52.248Z|I-OCEAN7-304-XXXX| 28.86 12.559 38.982 33.496 1497.3943 18:06:17.82M 2015-11-12T18:06:52.448Z|I-OCEAN7-304-XXXX| 28.90 12.559 38.980 33.493 1497.3921 18:06:18.04M 2015-11-12T18:06:52.653Z|I-OCEAN7-304-XXXX| 28.90 12.559 38.980 33.493 1497.3928 18:06:18.24M 2015-11-12T18:06:52.858Z|I-OCEAN7-304-XXXX| 28.88 12.559 38.985 33.497 1497.3981 18:06:18.44M 2015-11-12T18:06:53.078Z|I-OCEAN7-304-XXXX| 28.89 12.559 38.986 33.499 1497.3997 18:06:18.64M 2015-11-12T18:06:53.263Z|I-OCEAN7-304-XXXX| 28.90 12.559 38.987 33.500 1497.4006 18:06:18.85M 2015-11-12T18:06:53.463Z|I-OCEAN7-304-XXXX| 28.90 12.559 38.988 33.501 1497.4016 18:06:19.05M 2015-11-12T18:06:53.673Z|I-OCEAN7-304-XXXX| 28.90 12.559 38.989 33.502 1497.4025 18:06:19.25M 2015-11-12T18:06:53.873Z|I-OCEAN7-304-XXXX| 28.90 12.559 38.989 33.502 1497.4027 18:06:19.45M 2015-11-12T18:06:54.073Z|I-OCEAN7-304-XXXX| 28.84 12.558 38.990 33.503 1497.4015 18:06:19.65M 2015-11-12T18:06:54.278Z|I-OCEAN7-304-XXXX| 28.79 12.558 38.990 33.503 1497.3998 18:06:19.85M 2015-11-12T18:06:54.483Z|I-OCEAN7-304-XXXX| 28.70 12.558 38.989 33.502 1497.3972 18:06:20.07M 2015-11-12T18:06:54.686Z|I-OCEAN7-304-XXXX| 28.65 12.558 38.988 33.502 1497.3951 18:06:20.27M 2015-11-12T18:06:54.888Z|I-OCEAN7-304-XXXX| 28.64 12.558 38.987 33.502 1497.3938 18:06:20.47M 2015-11-12T18:06:55.088Z|I-OCEAN7-304-XXXX| 28.58 12.557 38.987 33.501 1497.3912 18:06:20.67M 2015-11-12T18:06:55.338Z|I-OCEAN7-304-XXXX| 28.52 12.557 38.986 33.501 1497.3894 18:06:20.87M 2015-11-12T18:06:55.493Z|I-OCEAN7-304-XXXX| 28.42 12.557 38.985 33.500 1497.3865 18:06:21.13M 2015-11-12T18:06:55.698Z|I-OCEAN7-304-XXXX| 28.42 12.557 38.984 33.500 1497.3844 18:06:21.28M 2015-11-12T18:06:55.903Z|I-OCEAN7-304-XXXX| 28.40 12.557 38.983 33.498 1497.3824 18:06:21.48M 2015-11-12T18:06:56.103Z|I-OCEAN7-304-XXXX| 28.37 12.556 38.979 33.494 1497.3771 18:06:21.68M 2015-11-12T18:06:56.308Z|I-OCEAN7-304-XXXX| 28.29 12.557 38.979 33.495 1497.3768 18:06:21.88M 2015-11-12T18:06:56.513Z|I-OCEAN7-304-XXXX| 28.23 12.557 38.979 33.494 1497.3766 18:06:22.10M 2015-11-12T18:06:56.713Z|I-OCEAN7-304-XXXX| 28.25 12.557 38.980 33.495 1497.3779 18:06:22.30M 2015-11-12T18:06:56.918Z|I-OCEAN7-304-XXXX| 28.25 12.557 38.980 33.494 1497.3783 18:06:22.50M 2015-11-12T18:06:57.123Z|I-OCEAN7-304-XXXX| 28.21 12.558 38.980 33.494 1497.3783 18:06:22.69M 2015-11-12T18:06:57.323Z|I-OCEAN7-304-XXXX| 28.23 12.558 38.980 33.495 1497.3796 18:06:22.90M 2015-11-12T18:06:57.543Z|I-OCEAN7-304-XXXX| 28.22 12.558 38.981 33.496 1497.3807 18:06:23.11M 2015-11-12T18:06:57.728Z|I-OCEAN7-304-XXXX| 28.22 12.558 38.981 33.496 1497.3810 18:06:23.33M 2015-11-12T18:06:57.933Z|I-OCEAN7-304-XXXX| 28.23 12.558 38.982 33.496 1497.3813 18:06:23.51M 2015-11-12T18:06:58.133Z|I-OCEAN7-304-XXXX| 28.26 12.558 38.982 33.496 1497.3821 18:06:23.71M 2015-11-12T18:06:58.338Z|I-OCEAN7-304-XXXX| 28.30 12.558 38.982 33.496 1497.3831 18:06:23.91M 2015-11-12T18:06:58.538Z|I-OCEAN7-304-XXXX| 28.37 12.558 38.982 33.497 1497.3832 18:06:24.13M 2015-11-12T18:06:58.743Z|I-OCEAN7-304-XXXX| 28.37 12.558 38.982 33.497 1497.3835 18:06:24.33M 2015-11-12T18:06:58.943Z|I-OCEAN7-304-XXXX| 28.40 12.557 38.982 33.497 1497.3837 18:06:24.53M 2015-11-12T18:06:59.153Z|I-OCEAN7-304-XXXX| 28.40 12.557 38.986 33.501 1497.3885 18:06:24.72M 2015-11-12T18:06:59.353Z|I-OCEAN7-304-XXXX| 28.47 12.558 38.986 33.501 1497.3899 18:06:24.92M 2015-11-12T18:06:59.558Z|I-OCEAN7-304-XXXX| 28.50 12.558 38.986 33.500 1497.3904 18:06:25.14M 2015-11-12T18:06:59.758Z|I-OCEAN7-304-XXXX| 28.52 12.558 38.987 33.501 1497.3918 18:06:25.34M 2015-11-12T18:06:59.963Z|I-OCEAN7-304-XXXX| 28.56 12.558 38.987 33.501 1497.3928 18:06:25.54M 2015-11-12T18:07:00.163Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.987 33.501 1497.3938 18:06:25.74M 2015-11-12T18:07:00.368Z|I-OCEAN7-304-XXXX| 28.56 12.558 38.987 33.501 1497.3940 18:06:25.94M 2015-11-12T18:07:00.573Z|I-OCEAN7-304-XXXX| 28.59 12.558 38.988 33.502 1497.3951 18:06:26.16M 2015-11-12T18:07:00.773Z|I-OCEAN7-304-XXXX| 28.60 12.558 38.988 33.502 1497.3956 18:06:26.36M 2015-11-12T18:07:00.978Z|I-OCEAN7-304-XXXX| 28.60 12.558 38.988 33.502 1497.3954 18:06:26.55M 2015-11-12T18:07:01.178Z|I-OCEAN7-304-XXXX| 28.60 12.558 38.989 33.503 1497.3958 18:06:26.75M 2015-11-12T18:07:01.383Z|I-OCEAN7-304-XXXX| 28.62 12.558 38.989 33.503 1497.3966 18:06:26.95M 2015-11-12T18:07:01.588Z|I-OCEAN7-304-XXXX| 28.62 12.558 38.989 33.503 1497.3967 18:06:27.17M 2015-11-12T18:07:01.788Z|I-OCEAN7-304-XXXX| 28.59 12.558 38.990 33.503 1497.3979 18:06:27.37M 2015-11-12T18:07:02.008Z|I-OCEAN7-304-XXXX| 28.59 12.559 38.986 33.499 1497.3944 18:06:27.57M 2015-11-12T18:07:02.193Z|I-OCEAN7-304-XXXX| 28.59 12.559 38.986 33.499 1497.3944 18:06:27.78M 2015-11-12T18:07:02.398Z|I-OCEAN7-304-XXXX| 28.59 12.559 38.985 33.499 1497.3937 18:06:27.97M 2015-11-12T18:07:02.598Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.985 33.499 1497.3918 18:06:28.19M 2015-11-12T18:07:02.803Z|I-OCEAN7-304-XXXX| 28.54 12.558 38.985 33.499 1497.3906 18:06:28.38M 2015-11-12T18:07:03.008Z|I-OCEAN7-304-XXXX| 28.50 12.558 38.986 33.500 1497.3900 18:06:28.59M 2015-11-12T18:07:03.208Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.986 33.501 1497.3887 18:06:28.79M 2015-11-12T18:07:03.413Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.986 33.501 1497.3877 18:06:29.00M 2015-11-12T18:07:03.613Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.986 33.501 1497.3878 18:06:29.20M 2015-11-12T18:07:03.818Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.993 33.508 1497.3958 18:06:29.40M 2015-11-12T18:07:04.023Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.987 33.502 1497.3888 18:06:29.60M 2015-11-12T18:07:04.228Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.985 33.500 1497.3865 18:06:29.80M 2015-11-12T18:07:04.446Z|I-OCEAN7-304-XXXX| 28.44 12.557 38.979 33.495 1497.3798 18:06:30.02M 2015-11-12T18:07:04.633Z|I-OCEAN7-304-XXXX| 28.42 12.557 38.980 33.495 1497.3800 18:06:30.22M 2015-11-12T18:07:04.833Z|I-OCEAN7-304-XXXX| 28.42 12.557 38.980 33.496 1497.3799 18:06:30.42M 2015-11-12T18:07:05.045Z|I-OCEAN7-304-XXXX| 28.45 12.556 38.981 33.497 1497.3796 18:06:30.62M 2015-11-12T18:07:05.239Z|I-OCEAN7-304-XXXX| 28.49 12.556 38.982 33.498 1497.3810 18:06:30.81M 2015-11-12T18:07:05.443Z|I-OCEAN7-304-XXXX| 28.49 12.556 38.982 33.498 1497.3804 18:06:31.03M 2015-11-12T18:07:05.643Z|I-OCEAN7-304-XXXX| 28.55 12.556 38.982 33.498 1497.3818 18:06:31.23M 2015-11-12T18:07:05.848Z|I-OCEAN7-304-XXXX| 28.55 12.556 38.983 33.499 1497.3826 18:06:31.43M 2015-11-12T18:07:06.053Z|I-OCEAN7-304-XXXX| 28.57 12.556 38.983 33.500 1497.3834 18:06:31.63M 2015-11-12T18:07:06.253Z|I-OCEAN7-304-XXXX| 28.61 12.556 38.984 33.500 1497.3851 18:06:31.83M 2015-11-12T18:07:06.479Z|I-OCEAN7-304-XXXX| 28.64 12.556 38.982 33.498 1497.3839 18:06:32.05M 2015-11-12T18:07:06.663Z|I-OCEAN7-304-XXXX| 28.69 12.556 38.982 33.497 1497.3844 18:06:32.27M 2015-11-12T18:07:06.863Z|I-OCEAN7-304-XXXX| 28.69 12.556 38.981 33.497 1497.3835 18:06:32.45M 2015-11-12T18:07:07.068Z|I-OCEAN7-304-XXXX| 28.70 12.556 38.980 33.496 1497.3834 18:06:32.64M 2015-11-12T18:07:07.273Z|I-OCEAN7-304-XXXX| 28.71 12.556 38.980 33.495 1497.3828 18:06:32.84M 2015-11-12T18:07:07.473Z|I-OCEAN7-304-XXXX| 28.71 12.556 38.979 33.495 1497.3824 18:06:33.06M 2015-11-12T18:07:07.673Z|I-OCEAN7-304-XXXX| 28.74 12.556 38.979 33.495 1497.3828 18:06:33.26M 2015-11-12T18:07:07.878Z|I-OCEAN7-304-XXXX| 28.74 12.556 38.979 33.495 1497.3829 18:06:33.46M 2015-11-12T18:07:08.084Z|I-OCEAN7-304-XXXX| 28.74 12.557 38.980 33.495 1497.3846 18:06:33.66M 2015-11-12T18:07:08.288Z|I-OCEAN7-304-XXXX| 28.74 12.557 38.981 33.496 1497.3864 18:06:33.86M 2015-11-12T18:07:08.488Z|I-OCEAN7-304-XXXX| 28.71 12.557 38.981 33.496 1497.3867 18:06:34.08M 2015-11-12T18:07:08.693Z|I-OCEAN7-304-XXXX| 28.71 12.557 38.981 33.496 1497.3873 18:06:34.27M 2015-11-12T18:07:08.893Z|I-OCEAN7-304-XXXX| 28.74 12.558 38.981 33.496 1497.3885 18:06:34.48M 2015-11-12T18:07:09.098Z|I-OCEAN7-304-XXXX| 28.74 12.558 38.981 33.496 1497.3889 18:06:34.67M 2015-11-12T18:07:09.298Z|I-OCEAN7-304-XXXX| 28.72 12.558 38.982 33.496 1497.3899 18:06:34.87M 2015-11-12T18:07:09.503Z|I-OCEAN7-304-XXXX| 28.69 12.558 38.983 33.497 1497.3912 18:06:35.09M 2015-11-12T18:07:09.708Z|I-OCEAN7-304-XXXX| 28.66 12.558 38.985 33.499 1497.3918 18:06:35.29M 2015-11-12T18:07:09.913Z|I-OCEAN7-304-XXXX| 28.66 12.558 38.987 33.500 1497.3947 18:06:35.49M 2015-11-12T18:07:10.113Z|I-OCEAN7-304-XXXX| 28.62 12.558 38.989 33.503 1497.3964 18:06:35.69M 2015-11-12T18:07:10.313Z|I-OCEAN7-304-XXXX| 28.59 12.558 38.991 33.505 1497.3989 18:06:35.89M 2015-11-12T18:07:10.564Z|I-OCEAN7-304-XXXX| 28.59 12.558 38.993 33.507 1497.4005 18:06:36.11M 2015-11-12T18:07:10.724Z|I-OCEAN7-304-XXXX| 28.59 12.558 38.995 33.508 1497.4022 18:06:36.35M 2015-11-12T18:07:10.944Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.996 33.510 1497.4026 18:06:36.51M 2015-11-12T18:07:11.129Z|I-OCEAN7-304-XXXX| 28.53 12.558 38.998 33.512 1497.4041 18:06:36.72M 2015-11-12T18:07:11.329Z|I-OCEAN7-304-XXXX| 28.50 12.558 38.999 33.513 1497.4053 18:06:36.90M 2015-11-12T18:07:11.534Z|I-OCEAN7-304-XXXX| 28.50 12.557 39.001 33.515 1497.4069 18:06:37.12M 2015-11-12T18:07:11.739Z|I-OCEAN7-304-XXXX| 28.50 12.558 39.004 33.517 1497.4100 18:06:37.32M 2015-11-12T18:07:11.938Z|I-OCEAN7-304-XXXX| 28.48 12.558 39.006 33.519 1497.4125 18:06:37.52M 2015-11-12T18:07:12.166Z|I-OCEAN7-304-XXXX| 28.51 12.558 39.008 33.521 1497.4156 18:06:37.72M 2015-11-12T18:07:12.349Z|I-OCEAN7-304-XXXX| 28.48 12.558 39.008 33.521 1497.4170 18:06:37.92M 2015-11-12T18:07:12.549Z|I-OCEAN7-304-XXXX| 28.48 12.558 39.009 33.522 1497.4178 18:06:38.14M 2015-11-12T18:07:12.754Z|I-OCEAN7-304-XXXX| 28.48 12.558 39.010 33.523 1497.4186 18:06:38.34M 2015-11-12T18:07:12.954Z|I-OCEAN7-304-XXXX| 28.48 12.558 39.010 33.523 1497.4185 18:06:38.53M 2015-11-12T18:07:13.159Z|I-OCEAN7-304-XXXX| 28.42 12.558 39.009 33.522 1497.4159 18:06:38.73M 2015-11-12T18:07:13.359Z|I-OCEAN7-304-XXXX| 28.42 12.558 39.002 33.516 1497.4083 18:06:38.93M 2015-11-12T18:07:13.564Z|I-OCEAN7-304-XXXX| 28.39 12.558 39.002 33.515 1497.4073 18:06:39.15M 2015-11-12T18:07:13.764Z|I-OCEAN7-304-XXXX| 28.42 12.558 39.002 33.515 1497.4076 18:06:39.35M 2015-11-12T18:07:13.974Z|I-OCEAN7-304-XXXX| 28.39 12.558 39.002 33.515 1497.4076 18:06:39.55M 2015-11-12T18:07:14.174Z|I-OCEAN7-304-XXXX| 28.39 12.558 38.999 33.513 1497.4049 18:06:39.75M 2015-11-12T18:07:14.379Z|I-OCEAN7-304-XXXX| 28.36 12.558 38.999 33.513 1497.4045 18:06:39.95M 2015-11-12T18:07:14.579Z|I-OCEAN7-304-XXXX| 28.38 12.558 38.999 33.512 1497.4049 18:06:40.17M 2015-11-12T18:07:14.784Z|I-OCEAN7-304-XXXX| 28.38 12.558 38.994 33.507 1497.3984 18:06:40.37M 2015-11-12T18:07:14.984Z|I-OCEAN7-304-XXXX| 28.32 12.558 38.998 33.511 1497.4025 18:06:40.57M 2015-11-12T18:07:15.189Z|I-OCEAN7-304-XXXX| 28.34 12.559 38.998 33.511 1497.4038 18:06:40.76M 2015-11-12T18:07:15.409Z|I-OCEAN7-304-XXXX| 28.34 12.559 38.999 33.512 1497.4047 18:06:40.96M 2015-11-12T18:07:15.639Z|I-OCEAN7-304-XXXX| 28.38 12.559 38.999 33.512 1497.4054 18:06:41.20M 2015-11-12T18:07:15.799Z|I-OCEAN7-304-XXXX| 28.38 12.559 38.999 33.512 1497.4059 18:06:41.43M 2015-11-12T18:07:15.999Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.000 33.513 1497.4055 18:06:41.58M 2015-11-12T18:07:16.204Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.001 33.513 1497.4077 18:06:41.78M 2015-11-12T18:07:16.409Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.002 33.515 1497.4089 18:06:42.00M 2015-11-12T18:07:16.614Z|I-OCEAN7-304-XXXX| 28.40 12.558 38.998 33.511 1497.4038 18:06:42.20M 2015-11-12T18:07:16.814Z|I-OCEAN7-304-XXXX| 28.38 12.558 38.998 33.511 1497.4030 18:06:42.40M 2015-11-12T18:07:17.014Z|I-OCEAN7-304-XXXX| 28.44 12.558 39.000 33.514 1497.4066 18:06:42.60M 2015-11-12T18:07:17.219Z|I-OCEAN7-304-XXXX| 28.44 12.558 39.001 33.514 1497.4067 18:06:42.79M 2015-11-12T18:07:17.424Z|I-OCEAN7-304-XXXX| 28.48 12.558 39.001 33.514 1497.4076 18:06:43.01M 2015-11-12T18:07:17.624Z|I-OCEAN7-304-XXXX| 28.49 12.558 39.001 33.514 1497.4083 18:06:43.21M 2015-11-12T18:07:17.829Z|I-OCEAN7-304-XXXX| 28.52 12.558 38.995 33.509 1497.4023 18:06:43.41M 2015-11-12T18:07:18.034Z|I-OCEAN7-304-XXXX| 28.52 12.558 38.995 33.508 1497.4010 18:06:43.61M 2015-11-12T18:07:18.234Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.994 33.507 1497.3999 18:06:43.81M 2015-11-12T18:07:18.439Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.993 33.507 1497.3994 18:06:44.03M 2015-11-12T18:07:18.639Z|I-OCEAN7-304-XXXX| 28.58 12.558 38.992 33.506 1497.3992 18:06:44.23M 2015-11-12T18:07:18.844Z|I-OCEAN7-304-XXXX| 28.62 12.558 38.992 33.506 1497.3988 18:06:44.42M 2015-11-12T18:07:19.049Z|I-OCEAN7-304-XXXX| 28.65 12.558 38.991 33.505 1497.3982 18:06:44.63M 2015-11-12T18:07:19.249Z|I-OCEAN7-304-XXXX| 28.68 12.558 38.990 33.504 1497.3981 18:06:44.82M 2015-11-12T18:07:19.454Z|I-OCEAN7-304-XXXX| 28.69 12.558 38.990 33.504 1497.3990 18:06:45.04M 2015-11-12T18:07:19.654Z|I-OCEAN7-304-XXXX| 28.72 12.558 38.990 33.503 1497.3998 18:06:45.24M 2015-11-12T18:07:19.879Z|I-OCEAN7-304-XXXX| 28.72 12.558 38.989 33.503 1497.3989 18:06:45.44M 2015-11-12T18:07:20.064Z|I-OCEAN7-304-XXXX| 28.74 12.560 38.989 33.500 1497.4036 18:06:45.66M 2015-11-12T18:07:20.264Z|I-OCEAN7-304-XXXX| 28.77 12.561 38.988 33.500 1497.4041 18:06:45.84M 2015-11-12T18:07:20.469Z|I-OCEAN7-304-XXXX| 28.74 12.561 38.988 33.499 1497.4037 18:06:46.06M 2015-11-12T18:07:20.674Z|I-OCEAN7-304-XXXX| 28.74 12.561 38.988 33.500 1497.4042 18:06:46.26M 2015-11-12T18:07:20.874Z|I-OCEAN7-304-XXXX| 28.73 12.561 38.989 33.500 1497.4043 18:06:46.46M 2015-11-12T18:07:21.079Z|I-OCEAN7-304-XXXX| 28.73 12.561 38.989 33.500 1497.4041 18:06:46.66M 2015-11-12T18:07:21.279Z|I-OCEAN7-304-XXXX| 28.73 12.561 38.990 33.501 1497.4055 18:06:46.85M 2015-11-12T18:07:21.484Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.993 33.504 1497.4080 18:06:47.07M 2015-11-12T18:07:21.689Z|I-OCEAN7-304-XXXX| 28.66 12.561 38.993 33.505 1497.4076 18:06:47.27M 2015-11-12T18:07:21.889Z|I-OCEAN7-304-XXXX| 28.66 12.560 38.994 33.506 1497.4078 18:06:47.47M 2015-11-12T18:07:22.094Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.994 33.506 1497.4080 18:06:47.67M 2015-11-12T18:07:22.294Z|I-OCEAN7-304-XXXX| 28.64 12.560 38.994 33.506 1497.4065 18:06:47.87M 2015-11-12T18:07:22.499Z|I-OCEAN7-304-XXXX| 28.64 12.560 38.994 33.506 1497.4061 18:06:48.09M 2015-11-12T18:07:22.704Z|I-OCEAN7-304-XXXX| 28.57 12.559 38.994 33.507 1497.4047 18:06:48.29M 2015-11-12T18:07:22.904Z|I-OCEAN7-304-XXXX| 28.56 12.559 38.994 33.507 1497.4034 18:06:48.49M 2015-11-12T18:07:23.109Z|I-OCEAN7-304-XXXX| 28.55 12.559 38.994 33.507 1497.4028 18:06:48.68M 2015-11-12T18:07:23.309Z|I-OCEAN7-304-XXXX| 28.48 12.559 38.994 33.507 1497.4010 18:06:48.88M 2015-11-12T18:07:23.514Z|I-OCEAN7-304-XXXX| 28.46 12.559 38.994 33.507 1497.4006 18:06:49.10M 2015-11-12T18:07:23.719Z|I-OCEAN7-304-XXXX| 28.46 12.559 38.994 33.507 1497.4003 18:06:49.30M 2015-11-12T18:07:23.919Z|I-OCEAN7-304-XXXX| 28.47 12.558 38.993 33.507 1497.3998 18:06:49.50M 2015-11-12T18:07:24.124Z|I-OCEAN7-304-XXXX| 28.43 12.558 38.993 33.506 1497.3982 18:06:49.70M 2015-11-12T18:07:24.339Z|I-OCEAN7-304-XXXX| 28.39 12.558 38.992 33.506 1497.3964 18:06:49.90M 2015-11-12T18:07:24.529Z|I-OCEAN7-304-XXXX| 28.40 12.558 38.992 33.506 1497.3956 18:06:50.13M 2015-11-12T18:07:24.729Z|I-OCEAN7-304-XXXX| 28.39 12.558 38.993 33.507 1497.3964 18:06:50.32M 2015-11-12T18:07:24.934Z|I-OCEAN7-304-XXXX| 28.39 12.558 38.993 33.506 1497.3966 18:06:50.51M 2015-11-12T18:07:25.139Z|I-OCEAN7-304-XXXX| 28.39 12.558 38.993 33.507 1497.3976 18:06:50.71M 2015-11-12T18:07:25.339Z|I-OCEAN7-304-XXXX| 28.43 12.558 38.993 33.506 1497.3988 18:06:50.91M 2015-11-12T18:07:25.544Z|I-OCEAN7-304-XXXX| 28.42 12.559 38.993 33.506 1497.3993 18:06:51.13M 2015-11-12T18:07:25.749Z|I-OCEAN7-304-XXXX| 28.44 12.559 38.992 33.505 1497.3990 18:06:51.33M 2015-11-12T18:07:25.954Z|I-OCEAN7-304-XXXX| 28.45 12.559 38.991 33.504 1497.3982 18:06:51.53M 2015-11-12T18:07:26.154Z|I-OCEAN7-304-XXXX| 28.48 12.559 38.991 33.503 1497.3988 18:06:51.73M 2015-11-12T18:07:26.354Z|I-OCEAN7-304-XXXX| 28.51 12.559 38.990 33.503 1497.3987 18:06:51.93M 2015-11-12T18:07:26.559Z|I-OCEAN7-304-XXXX| 28.47 12.559 38.990 33.503 1497.3978 18:06:52.15M 2015-11-12T18:07:26.759Z|I-OCEAN7-304-XXXX| 28.48 12.559 38.990 33.502 1497.3971 18:06:52.35M 2015-11-12T18:07:26.964Z|I-OCEAN7-304-XXXX| 28.48 12.559 38.989 33.503 1497.3964 18:06:52.54M 2015-11-12T18:07:27.169Z|I-OCEAN7-304-XXXX| 28.47 12.559 38.990 33.503 1497.3967 18:06:52.74M 2015-11-12T18:07:27.374Z|I-OCEAN7-304-XXXX| 28.47 12.559 38.990 33.504 1497.3967 18:06:52.94M 2015-11-12T18:07:27.574Z|I-OCEAN7-304-XXXX| 28.45 12.559 38.990 33.504 1497.3965 18:06:53.16M 2015-11-12T18:07:27.774Z|I-OCEAN7-304-XXXX| 28.48 12.559 38.990 33.503 1497.3965 18:06:53.36M 2015-11-12T18:07:27.979Z|I-OCEAN7-304-XXXX| 28.48 12.558 38.989 33.503 1497.3956 18:06:53.56M 2015-11-12T18:07:28.184Z|I-OCEAN7-304-XXXX| 28.47 12.558 38.988 33.502 1497.3937 18:06:53.76M 2015-11-12T18:07:28.384Z|I-OCEAN7-304-XXXX| 28.42 12.558 38.988 33.502 1497.3912 18:06:53.96M 2015-11-12T18:07:28.589Z|I-OCEAN7-304-XXXX| 28.42 12.558 38.987 33.501 1497.3900 18:06:54.18M 2015-11-12T18:07:28.809Z|I-OCEAN7-304-XXXX| 28.42 12.558 38.987 33.501 1497.3904 18:06:54.37M 2015-11-12T18:07:28.994Z|I-OCEAN7-304-XXXX| 28.43 12.558 38.987 33.501 1497.3910 18:06:54.59M 2015-11-12T18:07:29.199Z|I-OCEAN7-304-XXXX| 28.41 12.558 38.990 33.504 1497.3949 18:06:54.77M 2015-11-12T18:07:29.399Z|I-OCEAN7-304-XXXX| 28.40 12.559 38.989 33.503 1497.3943 18:06:54.97M 2015-11-12T18:07:29.599Z|I-OCEAN7-304-XXXX| 28.38 12.559 38.988 33.502 1497.3932 18:06:55.19M 2015-11-12T18:07:29.809Z|I-OCEAN7-304-XXXX| 28.38 12.559 38.988 33.501 1497.3923 18:06:55.39M 2015-11-12T18:07:30.009Z|I-OCEAN7-304-XXXX| 28.40 12.559 38.987 33.501 1497.3922 18:06:55.59M 2015-11-12T18:07:30.209Z|I-OCEAN7-304-XXXX| 28.41 12.558 38.987 33.500 1497.3914 18:06:55.79M 2015-11-12T18:07:30.414Z|I-OCEAN7-304-XXXX| 28.41 12.558 38.986 33.500 1497.3903 18:06:56.01M 2015-11-12T18:07:30.619Z|I-OCEAN7-304-XXXX| 28.41 12.558 38.986 33.499 1497.3898 18:06:56.21M 2015-11-12T18:07:30.819Z|I-OCEAN7-304-XXXX| 28.46 12.558 38.985 33.499 1497.3890 18:06:56.41M 2015-11-12T18:07:31.029Z|I-OCEAN7-304-XXXX| 28.46 12.558 38.984 33.498 1497.3884 18:06:56.60M 2015-11-12T18:07:31.229Z|I-OCEAN7-304-XXXX| 28.50 12.558 38.987 33.501 1497.3925 18:06:56.81M 2015-11-12T18:07:31.434Z|I-OCEAN7-304-XXXX| 28.54 12.558 38.988 33.502 1497.3943 18:06:57.02M 2015-11-12T18:07:31.634Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.989 33.503 1497.3953 18:06:57.22M 2015-11-12T18:07:31.839Z|I-OCEAN7-304-XXXX| 28.56 12.558 38.989 33.503 1497.3949 18:06:57.42M 2015-11-12T18:07:32.045Z|I-OCEAN7-304-XXXX| 28.64 12.558 38.988 33.502 1497.3955 18:06:57.62M 2015-11-12T18:07:32.245Z|I-OCEAN7-304-XXXX| 28.67 12.558 38.988 33.502 1497.3954 18:06:57.82M 2015-11-12T18:07:32.450Z|I-OCEAN7-304-XXXX| 28.73 12.558 38.988 33.501 1497.3965 18:06:58.04M 2015-11-12T18:07:32.650Z|I-OCEAN7-304-XXXX| 28.77 12.558 38.987 33.501 1497.3972 18:06:58.24M 2015-11-12T18:07:32.855Z|I-OCEAN7-304-XXXX| 28.77 12.558 38.987 33.500 1497.3971 18:06:58.44M 2015-11-12T18:07:33.055Z|I-OCEAN7-304-XXXX| 28.81 12.559 38.986 33.499 1497.3976 18:06:58.63M 2015-11-12T18:07:33.275Z|I-OCEAN7-304-XXXX| 28.82 12.559 38.986 33.499 1497.3993 18:06:58.83M 2015-11-12T18:07:33.464Z|I-OCEAN7-304-XXXX| 28.89 12.560 38.986 33.499 1497.4016 18:06:59.07M 2015-11-12T18:07:33.665Z|I-OCEAN7-304-XXXX| 28.93 12.560 38.987 33.499 1497.4031 18:06:59.25M 2015-11-12T18:07:33.870Z|I-OCEAN7-304-XXXX| 28.93 12.560 38.987 33.499 1497.4043 18:06:59.45M 2015-11-12T18:07:34.070Z|I-OCEAN7-304-XXXX| 28.93 12.561 38.988 33.499 1497.4058 18:06:59.65M 2015-11-12T18:07:34.275Z|I-OCEAN7-304-XXXX| 28.92 12.561 38.988 33.499 1497.4071 18:06:59.85M 2015-11-12T18:07:34.474Z|I-OCEAN7-304-XXXX| 28.88 12.561 38.989 33.499 1497.4072 18:07:00.07M 2015-11-12T18:07:34.680Z|I-OCEAN7-304-XXXX| 28.88 12.561 38.989 33.500 1497.4082 18:07:00.27M 2015-11-12T18:07:34.880Z|I-OCEAN7-304-XXXX| 28.88 12.561 38.990 33.500 1497.4083 18:07:00.46M 2015-11-12T18:07:35.085Z|I-OCEAN7-304-XXXX| 28.84 12.561 38.990 33.501 1497.4081 18:07:00.66M 2015-11-12T18:07:35.290Z|I-OCEAN7-304-XXXX| 28.83 12.561 38.991 33.502 1497.4087 18:07:00.86M 2015-11-12T18:07:35.495Z|I-OCEAN7-304-XXXX| 28.80 12.561 38.991 33.502 1497.4081 18:07:01.08M 2015-11-12T18:07:35.695Z|I-OCEAN7-304-XXXX| 28.76 12.561 38.991 33.503 1497.4076 18:07:01.28M 2015-11-12T18:07:35.900Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.992 33.503 1497.4071 18:07:01.48M 2015-11-12T18:07:36.100Z|I-OCEAN7-304-XXXX| 28.65 12.561 38.992 33.504 1497.4067 18:07:01.68M 2015-11-12T18:07:36.305Z|I-OCEAN7-304-XXXX| 28.56 12.560 38.992 33.504 1497.4045 18:07:01.88M 2015-11-12T18:07:36.510Z|I-OCEAN7-304-XXXX| 28.54 12.560 38.992 33.504 1497.4043 18:07:02.10M 2015-11-12T18:07:36.710Z|I-OCEAN7-304-XXXX| 28.44 12.560 38.993 33.504 1497.4025 18:07:02.30M 2015-11-12T18:07:36.915Z|I-OCEAN7-304-XXXX| 28.38 12.560 38.993 33.505 1497.4011 18:07:02.50M 2015-11-12T18:07:37.115Z|I-OCEAN7-304-XXXX| 28.30 12.560 38.993 33.505 1497.3998 18:07:02.69M 2015-11-12T18:07:37.320Z|I-OCEAN7-304-XXXX| 28.25 12.560 38.993 33.505 1497.3988 18:07:02.89M 2015-11-12T18:07:37.525Z|I-OCEAN7-304-XXXX| 28.20 12.560 38.993 33.505 1497.3978 18:07:03.11M 2015-11-12T18:07:37.745Z|I-OCEAN7-304-XXXX| 28.13 12.560 38.993 33.506 1497.3970 18:07:03.31M 2015-11-12T18:07:37.930Z|I-OCEAN7-304-XXXX| 28.08 12.560 38.994 33.506 1497.3972 18:07:03.53M 2015-11-12T18:07:38.130Z|I-OCEAN7-304-XXXX| 28.02 12.560 38.995 33.507 1497.3977 18:07:03.71M 2015-11-12T18:07:38.330Z|I-OCEAN7-304-XXXX| 28.01 12.560 38.995 33.507 1497.3983 18:07:03.91M 2015-11-12T18:07:38.535Z|I-OCEAN7-304-XXXX| 28.00 12.560 38.996 33.508 1497.3981 18:07:04.12M 2015-11-12T18:07:38.740Z|I-OCEAN7-304-XXXX| 27.97 12.560 38.997 33.509 1497.3983 18:07:04.33M 2015-11-12T18:07:38.945Z|I-OCEAN7-304-XXXX| 27.96 12.560 38.998 33.510 1497.3992 18:07:04.53M 2015-11-12T18:07:39.145Z|I-OCEAN7-304-XXXX| 27.96 12.560 38.999 33.511 1497.4008 18:07:04.72M 2015-11-12T18:07:39.350Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.000 33.512 1497.4028 18:07:04.92M 2015-11-12T18:07:39.550Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.001 33.513 1497.4034 18:07:05.14M 2015-11-12T18:07:39.755Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.002 33.514 1497.4043 18:07:05.34M 2015-11-12T18:07:39.960Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.002 33.514 1497.4054 18:07:05.54M 2015-11-12T18:07:40.165Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.003 33.515 1497.4066 18:07:05.74M 2015-11-12T18:07:40.365Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.003 33.515 1497.4084 18:07:05.94M 2015-11-12T18:07:40.571Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.004 33.516 1497.4103 18:07:06.15M 2015-11-12T18:07:40.770Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.004 33.516 1497.4109 18:07:06.35M 2015-11-12T18:07:40.975Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.005 33.516 1497.4113 18:07:06.55M 2015-11-12T18:07:41.175Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.005 33.517 1497.4120 18:07:06.75M 2015-11-12T18:07:41.392Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.004 33.516 1497.4131 18:07:06.95M 2015-11-12T18:07:41.585Z|I-OCEAN7-304-XXXX| 28.40 12.560 39.004 33.516 1497.4154 18:07:07.17M 2015-11-12T18:07:41.798Z|I-OCEAN7-304-XXXX| 28.46 12.561 39.004 33.515 1497.4169 18:07:07.37M 2015-11-12T18:07:42.006Z|I-OCEAN7-304-XXXX| 28.59 12.561 39.004 33.515 1497.4183 18:07:07.57M 2015-11-12T18:07:42.210Z|I-OCEAN7-304-XXXX| 28.62 12.560 39.003 33.514 1497.4181 18:07:07.77M 2015-11-12T18:07:42.395Z|I-OCEAN7-304-XXXX| 28.66 12.560 39.003 33.514 1497.4182 18:07:08.00M 2015-11-12T18:07:42.595Z|I-OCEAN7-304-XXXX| 28.71 12.560 39.002 33.513 1497.4182 18:07:08.19M 2015-11-12T18:07:42.800Z|I-OCEAN7-304-XXXX| 28.76 12.561 39.001 33.512 1497.4189 18:07:08.38M 2015-11-12T18:07:43.005Z|I-OCEAN7-304-XXXX| 28.81 12.561 39.000 33.511 1497.4191 18:07:08.58M 2015-11-12T18:07:43.210Z|I-OCEAN7-304-XXXX| 28.86 12.561 38.999 33.510 1497.4192 18:07:08.78M 2015-11-12T18:07:43.405Z|I-OCEAN7-304-XXXX| 28.93 12.561 38.998 33.509 1497.4186 18:07:09.00M 2015-11-12T18:07:43.615Z|I-OCEAN7-304-XXXX| 28.93 12.561 38.997 33.508 1497.4167 18:07:09.20M 2015-11-12T18:07:43.815Z|I-OCEAN7-304-XXXX| 28.93 12.561 38.996 33.507 1497.4158 18:07:09.40M 2015-11-12T18:07:44.020Z|I-OCEAN7-304-XXXX| 28.99 12.561 38.995 33.505 1497.4156 18:07:09.60M 2015-11-12T18:07:44.220Z|I-OCEAN7-304-XXXX| 28.97 12.561 38.993 33.504 1497.4141 18:07:09.80M 2015-11-12T18:07:44.425Z|I-OCEAN7-304-XXXX| 28.98 12.561 38.993 33.503 1497.4132 18:07:10.02M 2015-11-12T18:07:44.625Z|I-OCEAN7-304-XXXX| 28.98 12.561 38.991 33.502 1497.4117 18:07:10.22M 2015-11-12T18:07:44.830Z|I-OCEAN7-304-XXXX| 28.98 12.561 38.991 33.502 1497.4106 18:07:10.41M 2015-11-12T18:07:45.035Z|I-OCEAN7-304-XXXX| 28.96 12.561 38.990 33.501 1497.4100 18:07:10.61M 2015-11-12T18:07:45.240Z|I-OCEAN7-304-XXXX| 28.94 12.561 38.990 33.501 1497.4091 18:07:10.81M 2015-11-12T18:07:45.440Z|I-OCEAN7-304-XXXX| 28.90 12.561 38.989 33.500 1497.4081 18:07:11.03M 2015-11-12T18:07:45.645Z|I-OCEAN7-304-XXXX| 28.90 12.561 38.988 33.499 1497.4069 18:07:11.23M 2015-11-12T18:07:45.850Z|I-OCEAN7-304-XXXX| 28.82 12.561 38.987 33.498 1497.4036 18:07:11.43M 2015-11-12T18:07:46.050Z|I-OCEAN7-304-XXXX| 28.77 12.560 38.986 33.498 1497.4011 18:07:11.63M 2015-11-12T18:07:46.255Z|I-OCEAN7-304-XXXX| 28.75 12.560 38.985 33.497 1497.3992 18:07:11.83M 2015-11-12T18:07:46.455Z|I-OCEAN7-304-XXXX| 28.66 12.560 38.985 33.497 1497.3981 18:07:12.05M 2015-11-12T18:07:46.675Z|I-OCEAN7-304-XXXX| 28.66 12.561 38.985 33.497 1497.3984 18:07:12.24M 2015-11-12T18:07:46.866Z|I-OCEAN7-304-XXXX| 28.61 12.560 38.986 33.497 1497.3979 18:07:12.46M 2015-11-12T18:07:47.065Z|I-OCEAN7-304-XXXX| 28.57 12.561 38.986 33.498 1497.3977 18:07:12.64M 2015-11-12T18:07:47.270Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.986 33.498 1497.3975 18:07:12.84M 2015-11-12T18:07:47.470Z|I-OCEAN7-304-XXXX| 28.44 12.561 38.986 33.498 1497.3962 18:07:13.06M 2015-11-12T18:07:47.675Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.986 33.498 1497.3953 18:07:13.26M 2015-11-12T18:07:47.880Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.987 33.499 1497.3948 18:07:13.46M 2015-11-12T18:07:48.080Z|I-OCEAN7-304-XXXX| 28.31 12.560 38.986 33.498 1497.3927 18:07:13.66M 2015-11-12T18:07:48.280Z|I-OCEAN7-304-XXXX| 28.29 12.560 38.986 33.499 1497.3917 18:07:13.86M 2015-11-12T18:07:48.485Z|I-OCEAN7-304-XXXX| 28.28 12.559 38.987 33.499 1497.3912 18:07:14.08M 2015-11-12T18:07:48.690Z|I-OCEAN7-304-XXXX| 28.28 12.559 38.988 33.501 1497.3921 18:07:14.27M 2015-11-12T18:07:48.890Z|I-OCEAN7-304-XXXX| 28.28 12.559 38.989 33.502 1497.3937 18:07:14.47M 2015-11-12T18:07:49.095Z|I-OCEAN7-304-XXXX| 28.27 12.559 38.991 33.503 1497.3954 18:07:14.67M 2015-11-12T18:07:49.296Z|I-OCEAN7-304-XXXX| 28.23 12.559 38.992 33.505 1497.3960 18:07:14.87M 2015-11-12T18:07:49.500Z|I-OCEAN7-304-XXXX| 28.23 12.559 38.993 33.506 1497.3958 18:07:15.09M 2015-11-12T18:07:49.705Z|I-OCEAN7-304-XXXX| 28.21 12.558 38.994 33.507 1497.3964 18:07:15.29M 2015-11-12T18:07:49.910Z|I-OCEAN7-304-XXXX| 28.20 12.558 38.995 33.508 1497.3972 18:07:15.49M 2015-11-12T18:07:50.110Z|I-OCEAN7-304-XXXX| 28.20 12.558 38.997 33.510 1497.3989 18:07:15.69M 2015-11-12T18:07:50.315Z|I-OCEAN7-304-XXXX| 28.22 12.558 38.996 33.510 1497.3979 18:07:15.89M 2015-11-12T18:07:50.515Z|I-OCEAN7-304-XXXX| 28.19 12.558 38.996 33.510 1497.3961 18:07:16.11M 2015-11-12T18:07:50.720Z|I-OCEAN7-304-XXXX| 28.20 12.558 38.996 33.510 1497.3960 18:07:16.31M 2015-11-12T18:07:50.920Z|I-OCEAN7-304-XXXX| 28.22 12.558 38.996 33.510 1497.3965 18:07:16.50M 2015-11-12T18:07:51.140Z|I-OCEAN7-304-XXXX| 28.25 12.557 38.994 33.508 1497.3943 18:07:16.70M 2015-11-12T18:07:51.330Z|I-OCEAN7-304-XXXX| 28.26 12.558 38.994 33.508 1497.3954 18:07:16.92M 2015-11-12T18:07:51.530Z|I-OCEAN7-304-XXXX| 28.26 12.558 38.986 33.500 1497.3877 18:07:17.12M 2015-11-12T18:07:51.735Z|I-OCEAN7-304-XXXX| 28.30 12.558 38.985 33.499 1497.3878 18:07:17.32M 2015-11-12T18:07:51.935Z|I-OCEAN7-304-XXXX| 28.29 12.558 38.987 33.501 1497.3899 18:07:17.52M 2015-11-12T18:07:52.145Z|I-OCEAN7-304-XXXX| 28.29 12.559 38.988 33.502 1497.3916 18:07:17.72M 2015-11-12T18:07:52.345Z|I-OCEAN7-304-XXXX| 28.29 12.559 38.989 33.503 1497.3927 18:07:17.91M 2015-11-12T18:07:52.545Z|I-OCEAN7-304-XXXX| 28.30 12.558 38.989 33.502 1497.3920 18:07:18.14M 2015-11-12T18:07:52.750Z|I-OCEAN7-304-XXXX| 28.36 12.558 38.990 33.504 1497.3943 18:07:18.34M 2015-11-12T18:07:52.950Z|I-OCEAN7-304-XXXX| 28.40 12.559 38.990 33.504 1497.3958 18:07:18.54M 2015-11-12T18:07:53.155Z|I-OCEAN7-304-XXXX| 28.45 12.559 38.991 33.504 1497.3970 18:07:18.73M 2015-11-12T18:07:53.355Z|I-OCEAN7-304-XXXX| 28.46 12.559 38.991 33.504 1497.3971 18:07:18.93M 2015-11-12T18:07:53.560Z|I-OCEAN7-304-XXXX| 28.47 12.559 38.991 33.504 1497.3983 18:07:19.15M 2015-11-12T18:07:53.765Z|I-OCEAN7-304-XXXX| 28.49 12.559 38.992 33.505 1497.3994 18:07:19.35M 2015-11-12T18:07:53.965Z|I-OCEAN7-304-XXXX| 28.55 12.559 38.993 33.506 1497.4016 18:07:19.55M 2015-11-12T18:07:54.171Z|I-OCEAN7-304-XXXX| 28.59 12.559 38.994 33.507 1497.4036 18:07:19.75M 2015-11-12T18:07:54.375Z|I-OCEAN7-304-XXXX| 28.67 12.559 38.994 33.507 1497.4038 18:07:19.95M 2015-11-12T18:07:54.580Z|I-OCEAN7-304-XXXX| 28.72 12.558 38.994 33.507 1497.4036 18:07:20.16M 2015-11-12T18:07:54.780Z|I-OCEAN7-304-XXXX| 28.75 12.558 38.986 33.500 1497.3949 18:07:20.37M 2015-11-12T18:07:54.980Z|I-OCEAN7-304-XXXX| 28.78 12.558 38.986 33.500 1497.3949 18:07:20.57M 2015-11-12T18:07:55.185Z|I-OCEAN7-304-XXXX| 28.82 12.558 38.985 33.499 1497.3939 18:07:20.76M 2015-11-12T18:07:55.390Z|I-OCEAN7-304-XXXX| 28.82 12.558 38.983 33.498 1497.3926 18:07:20.96M 2015-11-12T18:07:55.610Z|I-OCEAN7-304-XXXX| 28.85 12.558 38.982 33.496 1497.3918 18:07:21.18M 2015-11-12T18:07:55.795Z|I-OCEAN7-304-XXXX| 28.85 12.558 38.987 33.501 1497.3983 18:07:21.40M 2015-11-12T18:07:56.000Z|I-OCEAN7-304-XXXX| 28.86 12.558 38.988 33.502 1497.3986 18:07:21.58M 2015-11-12T18:07:56.201Z|I-OCEAN7-304-XXXX| 28.87 12.558 38.989 33.503 1497.3999 18:07:21.78M 2015-11-12T18:07:56.406Z|I-OCEAN7-304-XXXX| 28.87 12.558 38.990 33.504 1497.4011 18:07:22.98M 2015-11-12T18:07:56.606Z|I-OCEAN7-304-XXXX| 28.88 12.558 38.991 33.504 1497.4025 18:07:22.20M 2015-11-12T18:07:56.810Z|I-OCEAN7-304-XXXX| 28.89 12.558 38.992 33.505 1497.4044 18:07:22.40M 2015-11-12T18:07:57.016Z|I-OCEAN7-304-XXXX| 28.88 12.558 38.993 33.506 1497.4049 18:07:22.59M 2015-11-12T18:07:57.216Z|I-OCEAN7-304-XXXX| 28.88 12.558 38.995 33.508 1497.4073 18:07:22.79M 2015-11-12T18:07:57.421Z|I-OCEAN7-304-XXXX| 28.83 12.558 38.995 33.509 1497.4066 18:07:23.01M 2015-11-12T18:07:57.621Z|I-OCEAN7-304-XXXX| 28.79 12.558 38.992 33.506 1497.4022 18:07:23.21M 2015-11-12T18:07:57.826Z|I-OCEAN7-304-XXXX| 28.74 12.558 38.991 33.506 1497.4001 18:07:23.41M 2015-11-12T18:07:58.031Z|I-OCEAN7-304-XXXX| 28.68 12.558 38.994 33.508 1497.4023 18:07:23.61M 2015-11-12T18:07:58.231Z|I-OCEAN7-304-XXXX| 28.65 12.558 38.992 33.506 1497.3995 18:07:23.81M 2015-11-12T18:07:58.435Z|I-OCEAN7-304-XXXX| 28.61 12.558 38.992 33.506 1497.3990 18:07:24.03M 2015-11-12T18:07:58.640Z|I-OCEAN7-304-XXXX| 28.56 12.557 38.993 33.507 1497.3983 18:07:24.23M 2015-11-12T18:07:58.841Z|I-OCEAN7-304-XXXX| 28.52 12.557 38.993 33.507 1497.3978 18:07:24.43M 2015-11-12T18:07:59.046Z|I-OCEAN7-304-XXXX| 28.51 12.558 38.993 33.507 1497.3979 18:07:24.62M 2015-11-12T18:07:59.246Z|I-OCEAN7-304-XXXX| 28.46 12.558 38.992 33.506 1497.3966 18:07:24.82M 2015-11-12T18:07:59.451Z|I-OCEAN7-304-XXXX| 28.40 12.557 38.991 33.506 1497.3940 18:07:25.04M 2015-11-12T18:07:59.651Z|I-OCEAN7-304-XXXX| 28.38 12.557 38.991 33.505 1497.3920 18:07:25.24M 2015-11-12T18:07:59.856Z|I-OCEAN7-304-XXXX| 28.38 12.557 38.990 33.505 1497.3904 18:07:25.44M 2015-11-12T18:08:00.076Z|I-OCEAN7-304-XXXX| 28.33 12.557 38.989 33.504 1497.3898 18:07:25.64M 2015-11-12T18:08:00.261Z|I-OCEAN7-304-XXXX| 28.31 12.557 38.990 33.504 1497.3901 18:07:25.85M 2015-11-12T18:08:00.466Z|I-OCEAN7-304-XXXX| 28.31 12.557 38.990 33.504 1497.3903 18:07:26.06M 2015-11-12T18:08:00.671Z|I-OCEAN7-304-XXXX| 28.31 12.557 38.991 33.505 1497.3921 18:07:26.25M 2015-11-12T18:08:00.871Z|I-OCEAN7-304-XXXX| 28.31 12.558 38.992 33.506 1497.3950 18:07:26.45M 2015-11-12T18:08:01.076Z|I-OCEAN7-304-XXXX| 28.31 12.558 38.992 33.506 1497.3959 18:07:26.65M 2015-11-12T18:08:01.276Z|I-OCEAN7-304-XXXX| 28.34 12.558 38.993 33.506 1497.3973 18:07:26.85M 2015-11-12T18:08:01.481Z|I-OCEAN7-304-XXXX| 28.35 12.559 38.992 33.505 1497.3972 18:07:27.07M 2015-11-12T18:08:01.686Z|I-OCEAN7-304-XXXX| 28.37 12.559 38.992 33.505 1497.3981 18:07:27.27M 2015-11-12T18:08:01.886Z|I-OCEAN7-304-XXXX| 28.37 12.559 38.985 33.498 1497.3890 18:07:27.47M 2015-11-12T18:08:02.086Z|I-OCEAN7-304-XXXX| 28.37 12.558 38.989 33.503 1497.3934 18:07:27.67M 2015-11-12T18:08:02.291Z|I-OCEAN7-304-XXXX| 28.42 12.558 38.991 33.504 1497.3954 18:07:27.86M 2015-11-12T18:08:02.496Z|I-OCEAN7-304-XXXX| 28.45 12.558 38.992 33.506 1497.3978 18:07:28.09M 2015-11-12T18:08:02.701Z|I-OCEAN7-304-XXXX| 28.44 12.558 38.993 33.507 1497.3994 18:07:28.28M 2015-11-12T18:08:02.901Z|I-OCEAN7-304-XXXX| 28.50 12.558 38.994 33.508 1497.4012 18:07:28.49M 2015-11-12T18:08:03.106Z|I-OCEAN7-304-XXXX| 28.54 12.558 38.995 33.509 1497.4032 18:07:28.68M 2015-11-12T18:08:03.311Z|I-OCEAN7-304-XXXX| 28.54 12.558 38.997 33.510 1497.4044 18:07:28.88M 2015-11-12T18:08:03.511Z|I-OCEAN7-304-XXXX| 28.54 12.558 38.993 33.506 1497.3998 18:07:29.10M 2015-11-12T18:08:03.716Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.992 33.505 1497.3987 18:07:29.30M 2015-11-12T18:08:03.916Z|I-OCEAN7-304-XXXX| 28.58 12.558 38.991 33.505 1497.3971 18:07:29.50M 2015-11-12T18:08:04.121Z|I-OCEAN7-304-XXXX| 28.56 12.558 38.989 33.504 1497.3950 18:07:29.70M 2015-11-12T18:08:04.321Z|I-OCEAN7-304-XXXX| 28.57 12.557 38.989 33.504 1497.3947 18:07:29.90M 2015-11-12T18:08:04.547Z|I-OCEAN7-304-XXXX| 28.57 12.557 38.989 33.504 1497.3943 18:07:30.12M 2015-11-12T18:08:04.731Z|I-OCEAN7-304-XXXX| 28.63 12.557 38.989 33.503 1497.3948 18:07:30.33M 2015-11-12T18:08:04.931Z|I-OCEAN7-304-XXXX| 28.64 12.558 38.989 33.503 1497.3951 18:07:30.52M 2015-11-12T18:08:05.136Z|I-OCEAN7-304-XXXX| 28.65 12.558 38.989 33.503 1497.3960 18:07:30.71M 2015-11-12T18:08:05.336Z|I-OCEAN7-304-XXXX| 28.65 12.558 38.989 33.502 1497.3969 18:07:30.91M 2015-11-12T18:08:05.541Z|I-OCEAN7-304-XXXX| 28.65 12.558 38.989 33.503 1497.3976 18:07:31.13M 2015-11-12T18:08:05.746Z|I-OCEAN7-304-XXXX| 28.60 12.558 38.989 33.503 1497.3975 18:07:31.33M 2015-11-12T18:08:05.946Z|I-OCEAN7-304-XXXX| 28.63 12.559 38.990 33.503 1497.3987 18:07:31.53M 2015-11-12T18:08:06.146Z|I-OCEAN7-304-XXXX| 28.62 12.559 38.991 33.504 1497.3998 18:07:31.73M 2015-11-12T18:08:06.356Z|I-OCEAN7-304-XXXX| 28.60 12.559 38.991 33.504 1497.4006 18:07:31.93M 2015-11-12T18:08:06.556Z|I-OCEAN7-304-XXXX| 28.56 12.559 38.993 33.506 1497.4011 18:07:32.15M 2015-11-12T18:08:06.756Z|I-OCEAN7-304-XXXX| 28.53 12.559 38.994 33.507 1497.4021 18:07:32.35M 2015-11-12T18:08:06.961Z|I-OCEAN7-304-XXXX| 28.53 12.559 38.995 33.508 1497.4036 18:07:32.54M 2015-11-12T18:08:07.166Z|I-OCEAN7-304-XXXX| 28.49 12.559 38.997 33.509 1497.4052 18:07:32.74M 2015-11-12T18:08:07.371Z|I-OCEAN7-304-XXXX| 28.45 12.559 38.998 33.510 1497.4060 18:07:32.94M 2015-11-12T18:08:07.571Z|I-OCEAN7-304-XXXX| 28.48 12.559 39.001 33.513 1497.4098 18:07:33.16M 2015-11-12T18:08:07.776Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.000 33.513 1497.4091 18:07:33.36M 2015-11-12T18:08:07.976Z|I-OCEAN7-304-XXXX| 28.47 12.559 39.000 33.512 1497.4082 18:07:33.56M 2015-11-12T18:08:08.181Z|I-OCEAN7-304-XXXX| 28.46 12.559 38.999 33.512 1497.4073 18:07:33.76M 2015-11-12T18:08:08.381Z|I-OCEAN7-304-XXXX| 28.45 12.558 38.999 33.513 1497.4063 18:07:33.96M 2015-11-12T18:08:08.586Z|I-OCEAN7-304-XXXX| 28.45 12.558 39.000 33.514 1497.4059 18:07:34.17M 2015-11-12T18:08:08.806Z|I-OCEAN7-304-XXXX| 28.47 12.558 39.000 33.514 1497.4054 18:07:34.37M 2015-11-12T18:08:09.006Z|I-OCEAN7-304-XXXX| 28.50 12.557 39.000 33.514 1497.4054 18:07:34.57M 2015-11-12T18:08:09.196Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.000 33.514 1497.4045 18:07:34.79M 2015-11-12T18:08:09.401Z|I-OCEAN7-304-XXXX| 28.52 12.557 38.999 33.514 1497.4037 18:07:34.97M 2015-11-12T18:08:09.601Z|I-OCEAN7-304-XXXX| 28.54 12.557 38.998 33.513 1497.4023 18:07:35.19M 2015-11-12T18:08:09.806Z|I-OCEAN7-304-XXXX| 28.52 12.556 38.998 33.513 1497.4017 18:07:35.39M 2015-11-12T18:08:10.006Z|I-OCEAN7-304-XXXX| 28.52 12.556 38.998 33.513 1497.4015 18:07:35.59M 2015-11-12T18:08:10.211Z|I-OCEAN7-304-XXXX| 28.53 12.556 38.997 33.512 1497.4003 18:07:35.79M 2015-11-12T18:08:10.416Z|I-OCEAN7-304-XXXX| 28.57 12.556 38.996 33.511 1497.4001 18:07:36.01M 2015-11-12T18:08:10.621Z|I-OCEAN7-304-XXXX| 28.64 12.556 38.993 33.508 1497.3979 18:07:36.21M 2015-11-12T18:08:10.821Z|I-OCEAN7-304-XXXX| 28.69 12.557 38.993 33.508 1497.3984 18:07:36.41M 2015-11-12T18:08:11.021Z|I-OCEAN7-304-XXXX| 28.70 12.556 38.992 33.507 1497.3973 18:07:36.60M 2015-11-12T18:08:11.226Z|I-OCEAN7-304-XXXX| 28.70 12.557 38.990 33.505 1497.3962 18:07:36.80M 2015-11-12T18:08:11.431Z|I-OCEAN7-304-XXXX| 28.70 12.557 38.990 33.504 1497.3958 18:07:37.02M 2015-11-12T18:08:11.631Z|I-OCEAN7-304-XXXX| 28.70 12.557 38.990 33.504 1497.3966 18:07:37.22M 2015-11-12T18:08:11.836Z|I-OCEAN7-304-XXXX| 28.70 12.557 38.990 33.505 1497.3973 18:07:37.42M 2015-11-12T18:08:12.036Z|I-OCEAN7-304-XXXX| 28.70 12.557 38.990 33.505 1497.3972 18:07:37.62M 2015-11-12T18:08:12.241Z|I-OCEAN7-304-XXXX| 28.72 12.557 38.990 33.504 1497.3966 18:07:37.82M 2015-11-12T18:08:12.441Z|I-OCEAN7-304-XXXX| 28.75 12.557 38.990 33.505 1497.3964 18:07:38.04M 2015-11-12T18:08:12.648Z|I-OCEAN7-304-XXXX| 28.75 12.557 38.990 33.505 1497.3972 18:07:38.23M 2015-11-12T18:08:12.851Z|I-OCEAN7-304-XXXX| 28.74 12.557 38.992 33.506 1497.3988 18:07:38.43M 2015-11-12T18:08:13.056Z|I-OCEAN7-304-XXXX| 28.74 12.557 38.992 33.507 1497.3994 18:07:38.63M 2015-11-12T18:08:13.256Z|I-OCEAN7-304-XXXX| 28.67 12.557 38.993 33.508 1497.3983 18:07:38.83M 2015-11-12T18:08:13.476Z|I-OCEAN7-304-XXXX| 28.67 12.556 38.993 33.508 1497.3978 18:07:39.05M 2015-11-12T18:08:13.661Z|I-OCEAN7-304-XXXX| 28.63 12.553 38.993 33.511 1497.3883 18:07:39.27M 2015-11-12T18:08:13.866Z|I-OCEAN7-304-XXXX| 28.57 12.553 38.993 33.511 1497.3878 18:07:39.45M 2015-11-12T18:08:14.071Z|I-OCEAN7-304-XXXX| 28.58 12.553 38.993 33.511 1497.3884 18:07:39.65M 2015-11-12T18:08:14.271Z|I-OCEAN7-304-XXXX| 28.53 12.553 38.992 33.511 1497.3871 18:07:39.85M 2015-11-12T18:08:14.476Z|I-OCEAN7-304-XXXX| 28.51 12.553 38.992 33.510 1497.3865 18:07:40.06M 2015-11-12T18:08:14.676Z|I-OCEAN7-304-XXXX| 28.47 12.553 38.992 33.510 1497.3850 18:07:40.27M 2015-11-12T18:08:14.881Z|I-OCEAN7-304-XXXX| 28.46 12.553 38.990 33.509 1497.3829 18:07:40.46M 2015-11-12T18:08:15.081Z|I-OCEAN7-304-XXXX| 28.41 12.553 38.991 33.509 1497.3821 18:07:40.66M 2015-11-12T18:08:15.286Z|I-OCEAN7-304-XXXX| 28.42 12.553 38.991 33.509 1497.3832 18:07:40.86M 2015-11-12T18:08:15.491Z|I-OCEAN7-304-XXXX| 28.39 12.553 38.987 33.505 1497.3792 18:07:41.08M 2015-11-12T18:08:15.691Z|I-OCEAN7-304-XXXX| 28.37 12.554 38.986 33.504 1497.3795 18:07:41.28M 2015-11-12T18:08:15.896Z|I-OCEAN7-304-XXXX| 28.34 12.554 38.987 33.504 1497.3804 18:07:41.48M 2015-11-12T18:08:16.096Z|I-OCEAN7-304-XXXX| 28.34 12.555 38.987 33.504 1497.3818 18:07:41.68M 2015-11-12T18:08:16.301Z|I-OCEAN7-304-XXXX| 28.27 12.555 38.988 33.504 1497.3816 18:07:41.88M 2015-11-12T18:08:16.506Z|I-OCEAN7-304-XXXX| 28.33 12.555 38.988 33.505 1497.3837 18:07:42.09M 2015-11-12T18:08:16.706Z|I-OCEAN7-304-XXXX| 28.35 12.555 38.988 33.504 1497.3849 18:07:42.30M 2015-11-12T18:08:16.911Z|I-OCEAN7-304-XXXX| 28.31 12.555 38.989 33.505 1497.3851 18:07:42.49M 2015-11-12T18:08:17.106Z|I-OCEAN7-304-XXXX| 28.34 12.555 38.995 33.511 1497.3928 18:07:42.69M 2015-11-12T18:08:17.316Z|I-OCEAN7-304-XXXX| 28.34 12.555 38.997 33.513 1497.3942 18:07:42.89M 2015-11-12T18:08:17.517Z|I-OCEAN7-304-XXXX| 28.36 12.555 38.998 33.514 1497.3951 18:07:43.11M 2015-11-12T18:08:17.721Z|I-OCEAN7-304-XXXX| 28.39 12.555 38.996 33.513 1497.3937 18:07:43.31M 2015-11-12T18:08:17.941Z|I-OCEAN7-304-XXXX| 28.40 12.555 38.995 33.511 1497.3922 18:07:43.51M 2015-11-12T18:08:18.127Z|I-OCEAN7-304-XXXX| 28.38 12.555 38.993 33.509 1497.3904 18:07:43.72M 2015-11-12T18:08:18.331Z|I-OCEAN7-304-XXXX| 28.41 12.555 38.992 33.508 1497.3899 18:07:43.90M 2015-11-12T18:08:18.537Z|I-OCEAN7-304-XXXX| 28.50 12.556 38.992 33.508 1497.3918 18:07:44.13M 2015-11-12T18:08:18.736Z|I-OCEAN7-304-XXXX| 28.54 12.556 38.991 33.507 1497.3916 18:07:44.33M 2015-11-12T18:08:18.941Z|I-OCEAN7-304-XXXX| 28.54 12.556 38.990 33.506 1497.3906 18:07:44.52M 2015-11-12T18:08:19.146Z|I-OCEAN7-304-XXXX| 28.57 12.556 38.990 33.506 1497.3911 18:07:44.72M 2015-11-12T18:08:19.346Z|I-OCEAN7-304-XXXX| 28.58 12.556 38.984 33.499 1497.3849 18:07:44.92M 2015-11-12T18:08:19.551Z|I-OCEAN7-304-XXXX| 28.59 12.556 38.983 33.499 1497.3853 18:07:45.14M 2015-11-12T18:08:19.756Z|I-OCEAN7-304-XXXX| 28.64 12.556 38.983 33.498 1497.3856 18:07:45.34M 2015-11-12T18:08:19.956Z|I-OCEAN7-304-XXXX| 28.67 12.556 38.974 33.490 1497.3757 18:07:45.54M 2015-11-12T18:08:20.157Z|I-OCEAN7-304-XXXX| 28.68 12.556 38.976 33.492 1497.3783 18:07:45.74M 2015-11-12T18:08:20.362Z|I-OCEAN7-304-XXXX| 28.74 12.556 38.976 33.492 1497.3800 18:07:45.93M 2015-11-12T18:08:20.568Z|I-OCEAN7-304-XXXX| 28.76 12.557 38.977 33.492 1497.3818 18:07:46.16M 2015-11-12T18:08:20.772Z|I-OCEAN7-304-XXXX| 28.77 12.557 38.977 33.492 1497.3831 18:07:46.35M 2015-11-12T18:08:20.972Z|I-OCEAN7-304-XXXX| 28.77 12.557 38.980 33.494 1497.3867 18:07:46.55M 2015-11-12T18:08:21.172Z|I-OCEAN7-304-XXXX| 28.81 12.557 38.980 33.494 1497.3876 18:07:46.75M 2015-11-12T18:08:21.376Z|I-OCEAN7-304-XXXX| 28.81 12.557 38.980 33.494 1497.3865 18:07:46.95M 2015-11-12T18:08:21.582Z|I-OCEAN7-304-XXXX| 28.80 12.557 38.979 33.494 1497.3853 18:07:47.17M 2015-11-12T18:08:21.782Z|I-OCEAN7-304-XXXX| 28.82 12.557 38.979 33.494 1497.3848 18:07:47.37M 2015-11-12T18:08:21.987Z|I-OCEAN7-304-XXXX| 28.82 12.557 38.979 33.494 1497.3850 18:07:47.57M 2015-11-12T18:08:22.192Z|I-OCEAN7-304-XXXX| 28.84 12.557 38.979 33.494 1497.3851 18:07:47.77M 2015-11-12T18:08:22.412Z|I-OCEAN7-304-XXXX| 28.76 12.557 38.978 33.494 1497.3838 18:07:47.97M 2015-11-12T18:08:22.597Z|I-OCEAN7-304-XXXX| 28.74 12.557 38.978 33.493 1497.3826 18:07:48.20M 2015-11-12T18:08:22.797Z|I-OCEAN7-304-XXXX| 28.74 12.557 38.977 33.493 1497.3820 18:07:48.38M 2015-11-12T18:08:23.002Z|I-OCEAN7-304-XXXX| 28.74 12.557 38.977 33.492 1497.3813 18:07:48.58M 2015-11-12T18:08:23.207Z|I-OCEAN7-304-XXXX| 28.71 12.557 38.976 33.492 1497.3805 18:07:48.78M 2015-11-12T18:08:23.408Z|I-OCEAN7-304-XXXX| 28.67 12.557 38.976 33.491 1497.3801 18:07:49.00M 2015-11-12T18:08:23.612Z|I-OCEAN7-304-XXXX| 28.65 12.557 38.976 33.491 1497.3795 18:07:49.20M 2015-11-12T18:08:23.817Z|I-OCEAN7-304-XXXX| 28.61 12.557 38.975 33.491 1497.3779 18:07:49.40M 2015-11-12T18:08:24.017Z|I-OCEAN7-304-XXXX| 28.60 12.554 38.975 33.493 1497.3693 18:07:49.60M 2015-11-12T18:08:24.222Z|I-OCEAN7-304-XXXX| 28.59 12.553 38.979 33.497 1497.3735 18:07:49.80M 2015-11-12T18:08:24.422Z|I-OCEAN7-304-XXXX| 28.51 12.553 38.979 33.498 1497.3719 18:07:50.02M 2015-11-12T18:08:24.622Z|I-OCEAN7-304-XXXX| 28.51 12.553 38.980 33.498 1497.3727 18:07:50.21M 2015-11-12T18:08:24.827Z|I-OCEAN7-304-XXXX| 28.48 12.553 38.979 33.498 1497.3713 18:07:50.41M 2015-11-12T18:08:25.032Z|I-OCEAN7-304-XXXX| 28.47 12.553 38.979 33.498 1497.3712 18:07:50.61M 2015-11-12T18:08:25.232Z|I-OCEAN7-304-XXXX| 28.42 12.553 38.980 33.499 1497.3708 18:07:50.81M 2015-11-12T18:08:25.437Z|I-OCEAN7-304-XXXX| 28.40 12.553 38.980 33.499 1497.3710 18:07:51.03M 2015-11-12T18:08:25.642Z|I-OCEAN7-304-XXXX| 28.36 12.553 38.981 33.500 1497.3719 18:07:51.23M 2015-11-12T18:08:25.848Z|I-OCEAN7-304-XXXX| 28.30 12.554 38.974 33.492 1497.3640 18:07:51.43M 2015-11-12T18:08:26.048Z|I-OCEAN7-304-XXXX| 28.26 12.554 38.974 33.491 1497.3645 18:07:51.63M 2015-11-12T18:08:26.252Z|I-OCEAN7-304-XXXX| 28.27 12.555 38.973 33.490 1497.3646 18:07:51.83M 2015-11-12T18:08:26.452Z|I-OCEAN7-304-XXXX| 28.24 12.555 38.972 33.489 1497.3643 18:07:52.05M 2015-11-12T18:08:26.657Z|I-OCEAN7-304-XXXX| 28.24 12.555 38.971 33.488 1497.3644 18:07:52.24M 2015-11-12T18:08:26.877Z|I-OCEAN7-304-XXXX| 28.25 12.556 38.970 33.486 1497.3641 18:07:52.44M 2015-11-12T18:08:27.062Z|I-OCEAN7-304-XXXX| 28.24 12.557 38.968 33.484 1497.3633 18:07:52.66M 2015-11-12T18:08:27.267Z|I-OCEAN7-304-XXXX| 28.24 12.557 38.968 33.483 1497.3640 18:07:52.84M 2015-11-12T18:08:27.467Z|I-OCEAN7-304-XXXX| 28.30 12.558 38.967 33.482 1497.3649 18:07:53.06M 2015-11-12T18:08:27.672Z|I-OCEAN7-304-XXXX| 28.30 12.558 38.966 33.481 1497.3645 18:07:53.26M 2015-11-12T18:08:27.877Z|I-OCEAN7-304-XXXX| 28.34 12.558 38.965 33.480 1497.3647 18:07:53.46M 2015-11-12T18:08:28.077Z|I-OCEAN7-304-XXXX| 28.32 12.558 38.966 33.480 1497.3650 18:07:53.66M 2015-11-12T18:08:28.277Z|I-OCEAN7-304-XXXX| 28.34 12.558 38.966 33.481 1497.3652 18:07:53.86M 2015-11-12T18:08:28.486Z|I-OCEAN7-304-XXXX| 28.39 12.558 38.966 33.481 1497.3663 18:07:54.07M 2015-11-12T18:08:28.682Z|I-OCEAN7-304-XXXX| 28.45 12.558 38.968 33.483 1497.3705 18:07:54.27M 2015-11-12T18:08:28.887Z|I-OCEAN7-304-XXXX| 28.45 12.558 38.969 33.483 1497.3713 18:07:54.47M 2015-11-12T18:08:29.092Z|I-OCEAN7-304-XXXX| 28.48 12.558 38.970 33.484 1497.3730 18:07:54.67M 2015-11-12T18:08:29.297Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.970 33.484 1497.3751 18:07:54.87M 2015-11-12T18:08:29.502Z|I-OCEAN7-304-XXXX| 28.59 12.559 38.963 33.478 1497.3684 18:07:55.09M 2015-11-12T18:08:29.702Z|I-OCEAN7-304-XXXX| 28.62 12.559 38.950 33.464 1497.3544 18:07:55.29M 2015-11-12T18:08:29.907Z|I-OCEAN7-304-XXXX| 28.65 12.559 38.950 33.464 1497.3547 18:07:55.49M 2015-11-12T18:08:30.107Z|I-OCEAN7-304-XXXX| 28.65 12.559 38.956 33.470 1497.3615 18:07:55.69M 2015-11-12T18:08:30.312Z|I-OCEAN7-304-XXXX| 28.66 12.559 38.957 33.471 1497.3633 18:07:55.89M 2015-11-12T18:08:30.512Z|I-OCEAN7-304-XXXX| 28.71 12.559 38.957 33.471 1497.3636 18:07:56.10M 2015-11-12T18:08:30.717Z|I-OCEAN7-304-XXXX| 28.76 12.559 38.956 33.470 1497.3641 18:07:56.30M 2015-11-12T18:08:30.922Z|I-OCEAN7-304-XXXX| 28.74 12.559 38.961 33.474 1497.3688 18:07:56.50M 2015-11-12T18:08:31.122Z|I-OCEAN7-304-XXXX| 28.75 12.559 38.962 33.476 1497.3700 18:07:56.70M 2015-11-12T18:08:31.342Z|I-OCEAN7-304-XXXX| 28.77 12.559 38.964 33.477 1497.3723 18:07:56.90M 2015-11-12T18:08:31.532Z|I-OCEAN7-304-XXXX| 28.76 12.559 38.965 33.479 1497.3740 18:07:57.14M 2015-11-12T18:08:31.732Z|I-OCEAN7-304-XXXX| 28.70 12.559 38.937 33.453 1497.3412 18:07:57.32M 2015-11-12T18:08:31.937Z|I-OCEAN7-304-XXXX| 28.69 12.559 38.945 33.460 1497.3492 18:07:57.52M 2015-11-12T18:08:32.137Z|I-OCEAN7-304-XXXX| 28.69 12.558 38.946 33.461 1497.3495 18:07:57.72M 2015-11-12T18:08:32.342Z|I-OCEAN7-304-XXXX| 28.69 12.558 38.948 33.463 1497.3505 18:07:57.91M 2015-11-12T18:08:32.547Z|I-OCEAN7-304-XXXX| 28.64 12.558 38.949 33.465 1497.3505 18:07:58.14M 2015-11-12T18:08:32.747Z|I-OCEAN7-304-XXXX| 28.58 12.557 38.952 33.468 1497.3513 18:07:58.33M 2015-11-12T18:08:32.952Z|I-OCEAN7-304-XXXX| 28.58 12.557 38.960 33.476 1497.3597 18:07:58.53M 2015-11-12T18:08:33.152Z|I-OCEAN7-304-XXXX| 28.54 12.556 38.961 33.477 1497.3595 18:07:58.73M 2015-11-12T18:08:33.357Z|I-OCEAN7-304-XXXX| 28.50 12.556 38.962 33.479 1497.3600 18:07:58.93M 2015-11-12T18:08:33.557Z|I-OCEAN7-304-XXXX| 28.46 12.556 38.960 33.477 1497.3563 18:07:59.15M 2015-11-12T18:08:33.762Z|I-OCEAN7-304-XXXX| 28.46 12.556 38.959 33.476 1497.3547 18:07:59.35M 2015-11-12T18:08:33.968Z|I-OCEAN7-304-XXXX| 28.44 12.556 38.958 33.476 1497.3534 18:07:59.55M 2015-11-12T18:08:34.168Z|I-OCEAN7-304-XXXX| 28.46 12.556 38.976 33.493 1497.3738 18:07:59.75M 2015-11-12T18:08:34.372Z|I-OCEAN7-304-XXXX| 28.41 12.556 38.976 33.493 1497.3729 18:07:59.95M 2015-11-12T18:08:34.577Z|I-OCEAN7-304-XXXX| 28.41 12.556 38.983 33.499 1497.3805 18:08:00.17M 2015-11-12T18:08:34.777Z|I-OCEAN7-304-XXXX| 28.37 12.556 38.984 33.500 1497.3815 18:08:00.36M 2015-11-12T18:08:34.982Z|I-OCEAN7-304-XXXX| 28.37 12.556 38.988 33.504 1497.3854 18:08:00.56M 2015-11-12T18:08:35.182Z|I-OCEAN7-304-XXXX| 28.33 12.556 38.995 33.510 1497.3929 18:08:00.76M 2015-11-12T18:08:35.387Z|I-OCEAN7-304-XXXX| 28.32 12.556 38.996 33.512 1497.3951 18:08:00.96M 2015-11-12T18:08:35.592Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.018 33.532 1497.4210 18:08:01.18M 2015-11-12T18:08:35.807Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.020 33.534 1497.4246 18:08:01.38M 2015-11-12T18:08:35.997Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.040 33.553 1497.4471 18:08:01.59M 2015-11-12T18:08:36.197Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.041 33.554 1497.4495 18:08:01.78M 2015-11-12T18:08:36.402Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.043 33.556 1497.4515 18:08:01.97M 2015-11-12T18:08:36.607Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.045 33.558 1497.4546 18:08:02.19M 2015-11-12T18:08:36.807Z|I-OCEAN7-304-XXXX| 28.45 12.557 39.062 33.574 1497.4730 18:08:02.39M 2015-11-12T18:08:37.007Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.063 33.575 1497.4753 18:08:02.59M 2015-11-12T18:08:37.212Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.065 33.577 1497.4769 18:08:02.79M 2015-11-12T18:08:37.417Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.067 33.580 1497.4792 18:08:03.01M 2015-11-12T18:08:37.617Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.070 33.582 1497.4821 18:08:03.21M 2015-11-12T18:08:37.822Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.073 33.585 1497.4845 18:08:03.41M 2015-11-12T18:08:38.027Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.053 33.566 1497.4615 18:08:03.61M 2015-11-12T18:08:38.227Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.029 33.544 1497.4353 18:08:03.81M 2015-11-12T18:08:38.427Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.990 33.506 1497.3904 18:08:04.03M 2015-11-12T18:08:38.632Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.990 33.507 1497.3898 18:08:04.22M 2015-11-12T18:08:38.837Z|I-OCEAN7-304-XXXX| 28.59 12.555 38.997 33.514 1497.3975 18:08:04.42M 2015-11-12T18:08:39.042Z|I-OCEAN7-304-XXXX| 28.59 12.554 38.999 33.516 1497.3984 18:08:04.62M 2015-11-12T18:08:39.242Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.018 33.534 1497.4189 18:08:04.82M 2015-11-12T18:08:39.446Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.038 33.554 1497.4413 18:08:05.04M 2015-11-12T18:08:39.652Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.036 33.552 1497.4377 18:08:05.24M 2015-11-12T18:08:39.852Z|I-OCEAN7-304-XXXX| 28.57 12.553 38.989 33.507 1497.3834 18:08:05.44M 2015-11-12T18:08:40.057Z|I-OCEAN7-304-XXXX| 28.58 12.553 38.979 33.498 1497.3721 18:08:05.64M 2015-11-12T18:08:40.277Z|I-OCEAN7-304-XXXX| 28.56 12.552 38.978 33.497 1497.3699 18:08:05.84M 2015-11-12T18:08:40.462Z|I-OCEAN7-304-XXXX| 28.55 12.552 38.976 33.496 1497.3672 18:08:06.07M 2015-11-12T18:08:40.667Z|I-OCEAN7-304-XXXX| 28.55 12.552 38.972 33.492 1497.3613 18:08:06.26M 2015-11-12T18:08:40.872Z|I-OCEAN7-304-XXXX| 28.53 12.552 38.972 33.492 1497.3611 18:08:06.45M 2015-11-12T18:08:41.072Z|I-OCEAN7-304-XXXX| 28.51 12.552 38.997 33.516 1497.3889 18:08:06.65M 2015-11-12T18:08:41.282Z|I-OCEAN7-304-XXXX| 28.53 12.552 38.997 33.517 1497.3896 18:08:06.85M 2015-11-12T18:08:41.472Z|I-OCEAN7-304-XXXX| 28.53 12.551 38.998 33.517 1497.3901 18:08:07.07M 2015-11-12T18:08:41.677Z|I-OCEAN7-304-XXXX| 28.50 12.551 38.999 33.519 1497.3907 18:08:07.27M 2015-11-12T18:08:41.882Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.001 33.520 1497.3928 18:08:07.47M 2015-11-12T18:08:42.088Z|I-OCEAN7-304-XXXX| 28.51 12.551 39.003 33.522 1497.3947 18:08:07.67M 2015-11-12T18:08:42.288Z|I-OCEAN7-304-XXXX| 28.51 12.551 39.005 33.524 1497.3969 18:08:07.87M 2015-11-12T18:08:42.493Z|I-OCEAN7-304-XXXX| 28.51 12.551 39.007 33.526 1497.3998 18:08:08.08M 2015-11-12T18:08:42.697Z|I-OCEAN7-304-XXXX| 28.53 12.552 39.010 33.528 1497.4031 18:08:08.28M 2015-11-12T18:08:42.897Z|I-OCEAN7-304-XXXX| 28.56 12.552 39.033 33.551 1497.4318 18:08:08.48M 2015-11-12T18:08:43.103Z|I-OCEAN7-304-XXXX| 28.57 12.552 39.035 33.552 1497.4352 18:08:08.68M 2015-11-12T18:08:43.303Z|I-OCEAN7-304-XXXX| 28.57 12.552 39.038 33.554 1497.4381 18:08:08.88M 2015-11-12T18:08:43.507Z|I-OCEAN7-304-XXXX| 28.59 12.552 39.040 33.556 1497.4407 18:08:09.10M 2015-11-12T18:08:43.712Z|I-OCEAN7-304-XXXX| 28.59 12.553 39.042 33.558 1497.4437 18:08:09.30M 2015-11-12T18:08:43.912Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.044 33.561 1497.4463 18:08:09.50M 2015-11-12T18:08:44.117Z|I-OCEAN7-304-XXXX| 28.58 12.552 39.049 33.565 1497.4509 18:08:09.70M 2015-11-12T18:08:44.322Z|I-OCEAN7-304-XXXX| 28.63 12.552 39.049 33.565 1497.4510 18:08:09.89M 2015-11-12T18:08:44.522Z|I-OCEAN7-304-XXXX| 28.66 12.552 38.999 33.518 1497.3953 18:08:10.12M 2015-11-12T18:08:44.738Z|I-OCEAN7-304-XXXX| 28.66 12.552 38.957 33.477 1497.3464 18:08:10.31M 2015-11-12T18:08:44.928Z|I-OCEAN7-304-XXXX| 28.65 12.552 38.957 33.477 1497.3464 18:08:10.53M 2015-11-12T18:08:45.133Z|I-OCEAN7-304-XXXX| 28.69 12.552 38.957 33.478 1497.3473 18:08:10.71M 2015-11-12T18:08:45.338Z|I-OCEAN7-304-XXXX| 28.65 12.552 38.958 33.478 1497.3477 18:08:10.91M 2015-11-12T18:08:45.538Z|I-OCEAN7-304-XXXX| 28.67 12.552 38.958 33.479 1497.3479 18:08:11.13M 2015-11-12T18:08:45.743Z|I-OCEAN7-304-XXXX| 28.68 12.552 38.959 33.479 1497.3477 18:08:11.33M 2015-11-12T18:08:45.943Z|I-OCEAN7-304-XXXX| 28.68 12.552 38.959 33.480 1497.3484 18:08:11.53M 2015-11-12T18:08:46.153Z|I-OCEAN7-304-XXXX| 28.66 12.552 38.960 33.480 1497.3490 18:08:11.73M 2015-11-12T18:08:46.353Z|I-OCEAN7-304-XXXX| 28.60 12.552 38.970 33.490 1497.3607 18:08:11.93M 2015-11-12T18:08:46.553Z|I-OCEAN7-304-XXXX| 28.60 12.552 38.972 33.492 1497.3636 18:08:12.14M 2015-11-12T18:08:46.758Z|I-OCEAN7-304-XXXX| 28.60 12.553 38.971 33.490 1497.3629 18:08:12.34M 2015-11-12T18:08:46.963Z|I-OCEAN7-304-XXXX| 28.60 12.553 38.959 33.479 1497.3494 18:08:12.54M 2015-11-12T18:08:47.163Z|I-OCEAN7-304-XXXX| 28.56 12.553 38.962 33.481 1497.3522 18:08:12.74M 2015-11-12T18:08:47.368Z|I-OCEAN7-304-XXXX| 28.54 12.553 38.963 33.483 1497.3545 18:08:12.94M 2015-11-12T18:08:47.568Z|I-OCEAN7-304-XXXX| 28.47 12.553 38.985 33.503 1497.3784 18:08:13.16M 2015-11-12T18:08:47.773Z|I-OCEAN7-304-XXXX| 28.47 12.553 38.987 33.505 1497.3811 18:08:13.36M 2015-11-12T18:08:47.979Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.008 33.525 1497.4047 18:08:13.56M 2015-11-12T18:08:48.178Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.011 33.527 1497.4083 18:08:13.76M 2015-11-12T18:08:48.378Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.000 33.517 1497.3960 18:08:13.96M 2015-11-12T18:08:48.583Z|I-OCEAN7-304-XXXX| 28.36 12.554 38.999 33.516 1497.3958 18:08:14.17M 2015-11-12T18:08:48.783Z|I-OCEAN7-304-XXXX| 28.36 12.554 38.999 33.516 1497.3951 18:08:14.37M 2015-11-12T18:08:48.993Z|I-OCEAN7-304-XXXX| 28.36 12.554 38.998 33.515 1497.3939 18:08:14.57M 2015-11-12T18:08:49.208Z|I-OCEAN7-304-XXXX| 28.31 12.554 38.997 33.514 1497.3918 18:08:14.77M 2015-11-12T18:08:49.406Z|I-OCEAN7-304-XXXX| 28.31 12.554 38.986 33.504 1497.3789 18:08:15.01M 2015-11-12T18:08:49.598Z|I-OCEAN7-304-XXXX| 28.30 12.554 38.986 33.503 1497.3772 18:08:15.19M 2015-11-12T18:08:49.803Z|I-OCEAN7-304-XXXX| 28.32 12.553 38.984 33.502 1497.3754 18:08:15.39M 2015-11-12T18:08:50.008Z|I-OCEAN7-304-XXXX| 28.36 12.553 38.983 33.501 1497.3745 18:08:15.59M 2015-11-12T18:08:50.208Z|I-OCEAN7-304-XXXX| 28.35 12.554 38.983 33.501 1497.3752 18:08:15.79M 2015-11-12T18:08:50.408Z|I-OCEAN7-304-XXXX| 28.38 12.554 38.984 33.502 1497.3765 18:08:16.01M 2015-11-12T18:08:50.613Z|I-OCEAN7-304-XXXX| 28.39 12.554 38.984 33.502 1497.3768 18:08:16.20M 2015-11-12T18:08:50.818Z|I-OCEAN7-304-XXXX| 28.39 12.553 38.974 33.493 1497.3651 18:08:16.40M 2015-11-12T18:08:51.023Z|I-OCEAN7-304-XXXX| 28.37 12.553 38.973 33.492 1497.3623 18:08:16.60M 2015-11-12T18:08:51.223Z|I-OCEAN7-304-XXXX| 28.41 12.553 38.956 33.476 1497.3436 18:08:16.80M 2015-11-12T18:08:51.428Z|I-OCEAN7-304-XXXX| 28.46 12.553 38.955 33.475 1497.3423 18:08:17.02M 2015-11-12T18:08:51.628Z|I-OCEAN7-304-XXXX| 28.46 12.553 38.953 33.473 1497.3403 18:08:17.22M 2015-11-12T18:08:51.833Z|I-OCEAN7-304-XXXX| 28.51 12.553 38.951 33.472 1497.3391 18:08:17.42M 2015-11-12T18:08:52.038Z|I-OCEAN7-304-XXXX| 28.55 12.552 38.950 33.470 1497.3379 18:08:17.62M 2015-11-12T18:08:52.238Z|I-OCEAN7-304-XXXX| 28.59 12.552 38.948 33.469 1497.3365 18:08:17.82M 2015-11-12T18:08:52.443Z|I-OCEAN7-304-XXXX| 28.60 12.553 38.946 33.467 1497.3350 18:08:18.03M 2015-11-12T18:08:52.643Z|I-OCEAN7-304-XXXX| 28.68 12.553 38.945 33.465 1497.3345 18:08:18.23M 2015-11-12T18:08:52.848Z|I-OCEAN7-304-XXXX| 28.70 12.553 38.944 33.464 1497.3345 18:08:18.43M 2015-11-12T18:08:53.048Z|I-OCEAN7-304-XXXX| 28.72 12.552 38.944 33.465 1497.3341 18:08:18.63M 2015-11-12T18:08:53.253Z|I-OCEAN7-304-XXXX| 28.73 12.552 38.944 33.465 1497.3340 18:08:18.83M 2015-11-12T18:08:53.458Z|I-OCEAN7-304-XXXX| 28.73 12.552 38.945 33.465 1497.3344 18:08:19.05M 2015-11-12T18:08:53.678Z|I-OCEAN7-304-XXXX| 28.73 12.552 38.943 33.463 1497.3324 18:08:19.25M 2015-11-12T18:08:53.863Z|I-OCEAN7-304-XXXX| 28.80 12.553 38.944 33.464 1497.3350 18:08:19.46M 2015-11-12T18:08:54.068Z|I-OCEAN7-304-XXXX| 28.82 12.553 38.940 33.461 1497.3309 18:08:19.65M 2015-11-12T18:08:54.268Z|I-OCEAN7-304-XXXX| 28.86 12.553 38.940 33.461 1497.3319 18:08:19.85M 2015-11-12T18:08:54.473Z|I-OCEAN7-304-XXXX| 28.79 12.552 38.940 33.461 1497.3304 18:08:20.07M 2015-11-12T18:08:54.673Z|I-OCEAN7-304-XXXX| 28.79 12.552 38.941 33.461 1497.3308 18:08:20.26M 2015-11-12T18:08:54.878Z|I-OCEAN7-304-XXXX| 28.80 12.552 38.939 33.460 1497.3282 18:08:20.46M 2015-11-12T18:08:55.083Z|I-OCEAN7-304-XXXX| 28.81 12.552 38.943 33.464 1497.3333 18:08:20.66M 2015-11-12T18:08:55.283Z|I-OCEAN7-304-XXXX| 28.78 12.552 38.941 33.462 1497.3289 18:08:20.86M 2015-11-12T18:08:55.488Z|I-OCEAN7-304-XXXX| 28.77 12.551 38.940 33.461 1497.3267 18:08:21.08M 2015-11-12T18:08:55.688Z|I-OCEAN7-304-XXXX| 28.77 12.551 38.939 33.461 1497.3245 18:08:21.28M 2015-11-12T18:08:55.893Z|I-OCEAN7-304-XXXX| 28.78 12.551 38.937 33.460 1497.3226 18:08:21.48M 2015-11-12T18:08:56.093Z|I-OCEAN7-304-XXXX| 28.73 12.551 38.936 33.459 1497.3209 18:08:21.68M 2015-11-12T18:08:56.298Z|I-OCEAN7-304-XXXX| 28.73 12.551 38.935 33.458 1497.3199 18:08:21.87M 2015-11-12T18:08:56.503Z|I-OCEAN7-304-XXXX| 28.65 12.550 38.934 33.457 1497.3169 18:08:22.10M 2015-11-12T18:08:56.703Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.933 33.456 1497.3152 18:08:22.29M 2015-11-12T18:08:56.926Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.932 33.455 1497.3148 18:08:22.49M 2015-11-12T18:08:57.113Z|I-OCEAN7-304-XXXX| 28.64 12.551 38.931 33.454 1497.3141 18:08:22.69M 2015-11-12T18:08:57.313Z|I-OCEAN7-304-XXXX| 28.64 12.551 38.930 33.453 1497.3124 18:08:22.89M 2015-11-12T18:08:57.518Z|I-OCEAN7-304-XXXX| 28.60 12.551 38.929 33.452 1497.3112 18:08:23.11M 2015-11-12T18:08:57.713Z|I-OCEAN7-304-XXXX| 28.58 12.551 38.929 33.452 1497.3105 18:08:23.31M 2015-11-12T18:08:57.923Z|I-OCEAN7-304-XXXX| 28.58 12.551 38.929 33.452 1497.3108 18:08:23.50M 2015-11-12T18:08:58.143Z|I-OCEAN7-304-XXXX| 28.58 12.551 38.929 33.451 1497.3105 18:08:23.71M 2015-11-12T18:08:58.328Z|I-OCEAN7-304-XXXX| 28.58 12.551 38.928 33.451 1497.3104 18:08:23.92M 2015-11-12T18:08:58.533Z|I-OCEAN7-304-XXXX| 28.58 12.551 38.928 33.450 1497.3097 18:08:24.12M 2015-11-12T18:08:58.734Z|I-OCEAN7-304-XXXX| 28.55 12.551 38.928 33.450 1497.3085 18:08:24.32M 2015-11-12T18:08:58.938Z|I-OCEAN7-304-XXXX| 28.55 12.551 38.928 33.451 1497.3092 18:08:24.52M 2015-11-12T18:08:59.143Z|I-OCEAN7-304-XXXX| 28.57 12.551 38.929 33.452 1497.3096 18:08:24.72M 2015-11-12T18:08:59.343Z|I-OCEAN7-304-XXXX| 28.55 12.550 38.929 33.452 1497.3091 18:08:24.92M 2015-11-12T18:08:59.548Z|I-OCEAN7-304-XXXX| 28.55 12.550 38.929 33.453 1497.3087 18:08:25.14M 2015-11-12T18:08:59.753Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.930 33.454 1497.3097 18:08:25.34M 2015-11-12T18:08:59.953Z|I-OCEAN7-304-XXXX| 28.53 12.550 38.931 33.454 1497.3104 18:08:25.54M 2015-11-12T18:09:00.158Z|I-OCEAN7-304-XXXX| 28.48 12.550 38.932 33.455 1497.3107 18:08:25.74M 2015-11-12T18:09:00.358Z|I-OCEAN7-304-XXXX| 28.48 12.550 38.942 33.465 1497.3229 18:08:25.94M 2015-11-12T18:09:00.563Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.943 33.465 1497.3231 18:08:26.15M 2015-11-12T18:09:00.768Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.949 33.471 1497.3308 18:08:26.35M 2015-11-12T18:09:00.968Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.949 33.471 1497.3308 18:08:26.55M 2015-11-12T18:09:01.168Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.949 33.471 1497.3300 18:08:26.75M 2015-11-12T18:09:01.373Z|I-OCEAN7-304-XXXX| 28.45 12.550 38.949 33.471 1497.3296 18:08:26.95M 2015-11-12T18:09:01.578Z|I-OCEAN7-304-XXXX| 28.45 12.551 38.949 33.471 1497.3307 18:08:27.17M 2015-11-12T18:09:01.778Z|I-OCEAN7-304-XXXX| 28.44 12.551 38.950 33.471 1497.3324 18:08:27.37M 2015-11-12T18:09:01.983Z|I-OCEAN7-304-XXXX| 28.42 12.551 38.950 33.471 1497.3331 18:08:27.57M 2015-11-12T18:09:02.189Z|I-OCEAN7-304-XXXX| 28.43 12.551 38.951 33.472 1497.3337 18:08:27.77M 2015-11-12T18:09:02.393Z|I-OCEAN7-304-XXXX| 28.40 12.551 38.950 33.471 1497.3330 18:08:27.97M 2015-11-12T18:09:02.609Z|I-OCEAN7-304-XXXX| 28.40 12.552 38.950 33.471 1497.3329 18:08:28.19M 2015-11-12T18:09:02.793Z|I-OCEAN7-304-XXXX| 28.40 12.552 38.949 33.470 1497.3329 18:08:28.40M 2015-11-12T18:09:02.998Z|I-OCEAN7-304-XXXX| 28.45 12.551 38.948 33.470 1497.3319 18:08:28.58M 2015-11-12T18:09:03.203Z|I-OCEAN7-304-XXXX| 28.43 12.551 38.947 33.469 1497.3290 18:08:28.78M 2015-11-12T18:09:03.408Z|I-OCEAN7-304-XXXX| 28.43 12.551 38.944 33.466 1497.3246 18:08:29.00M 2015-11-12T18:09:03.608Z|I-OCEAN7-304-XXXX| 28.39 12.550 38.943 33.466 1497.3226 18:08:29.20M 2015-11-12T18:09:03.808Z|I-OCEAN7-304-XXXX| 28.42 12.550 38.942 33.465 1497.3214 18:08:29.40M 2015-11-12T18:09:04.013Z|I-OCEAN7-304-XXXX| 28.42 12.550 38.942 33.465 1497.3214 18:08:29.60M 2015-11-12T18:09:04.218Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.942 33.465 1497.3215 18:08:29.80M 2015-11-12T18:09:04.418Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.942 33.465 1497.3204 18:08:30.01M 2015-11-12T18:09:04.618Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.942 33.465 1497.3202 18:08:30.21M 2015-11-12T18:09:04.828Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.942 33.465 1497.3198 18:08:30.41M 2015-11-12T18:09:05.028Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.941 33.465 1497.3184 18:08:30.61M 2015-11-12T18:09:05.233Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.941 33.465 1497.3192 18:08:30.81M 2015-11-12T18:09:05.433Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.940 33.464 1497.3182 18:08:31.03M 2015-11-12T18:09:05.638Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.940 33.464 1497.3193 18:08:31.23M 2015-11-12T18:09:05.843Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.937 33.461 1497.3145 18:08:31.43M 2015-11-12T18:09:06.043Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.937 33.461 1497.3145 18:08:31.63M 2015-11-12T18:09:06.249Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.937 33.461 1497.3149 18:08:31.83M 2015-11-12T18:09:06.449Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.938 33.462 1497.3160 18:08:32.04M 2015-11-12T18:09:06.653Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.938 33.462 1497.3174 18:08:32.24M 2015-11-12T18:09:06.858Z|I-OCEAN7-304-XXXX| 28.59 12.550 38.939 33.462 1497.3186 18:08:32.44M 2015-11-12T18:09:07.079Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.939 33.462 1497.3193 18:08:32.64M 2015-11-12T18:09:07.264Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.938 33.462 1497.3187 18:08:32.86M 2015-11-12T18:09:07.469Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.937 33.461 1497.3169 18:08:33.06M 2015-11-12T18:09:07.669Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.937 33.461 1497.3163 18:08:33.26M 2015-11-12T18:09:07.869Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.937 33.461 1497.3168 18:08:33.46M 2015-11-12T18:09:08.074Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.937 33.461 1497.3169 18:08:33.65M 2015-11-12T18:09:08.279Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.937 33.461 1497.3180 18:08:33.85M 2015-11-12T18:09:08.479Z|I-OCEAN7-304-XXXX| 28.70 12.549 38.936 33.460 1497.3168 18:08:34.07M 2015-11-12T18:09:08.679Z|I-OCEAN7-304-XXXX| 28.70 12.549 38.927 33.452 1497.3063 18:08:34.27M 2015-11-12T18:09:08.889Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.927 33.451 1497.3059 18:08:34.47M 2015-11-12T18:09:09.094Z|I-OCEAN7-304-XXXX| 28.70 12.549 38.926 33.451 1497.3052 18:08:34.67M 2015-11-12T18:09:09.294Z|I-OCEAN7-304-XXXX| 28.73 12.549 38.929 33.454 1497.3083 18:08:34.87M 2015-11-12T18:09:09.499Z|I-OCEAN7-304-XXXX| 28.73 12.549 38.929 33.454 1497.3088 18:08:35.09M 2015-11-12T18:09:09.699Z|I-OCEAN7-304-XXXX| 28.68 12.549 38.935 33.460 1497.3141 18:08:35.29M 2015-11-12T18:09:09.899Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.936 33.460 1497.3141 18:08:35.49M 2015-11-12T18:09:10.104Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.936 33.461 1497.3148 18:08:35.69M 2015-11-12T18:09:10.304Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.937 33.461 1497.3163 18:08:35.88M 2015-11-12T18:09:10.509Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.937 33.462 1497.3156 18:08:36.10M 2015-11-12T18:09:10.714Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.937 33.462 1497.3151 18:08:36.30M 2015-11-12T18:09:10.914Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.937 33.461 1497.3134 18:08:36.50M 2015-11-12T18:09:11.119Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.936 33.461 1497.3123 18:08:36.70M 2015-11-12T18:09:11.324Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.933 33.458 1497.3075 18:08:36.90M 2015-11-12T18:09:11.544Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.932 33.457 1497.3058 18:08:37.12M 2015-11-12T18:09:11.729Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.931 33.457 1497.3041 18:08:37.34M 2015-11-12T18:09:11.929Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.931 33.457 1497.3041 18:08:37.52M 2015-11-12T18:09:12.134Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.932 33.458 1497.3041 18:08:37.71M 2015-11-12T18:09:12.339Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.935 33.461 1497.3079 18:08:37.91M 2015-11-12T18:09:12.544Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.936 33.462 1497.3076 18:08:38.14M 2015-11-12T18:09:12.744Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.937 33.463 1497.3080 18:08:38.33M 2015-11-12T18:09:12.949Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.938 33.464 1497.3086 18:08:38.53M 2015-11-12T18:09:13.149Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.939 33.466 1497.3098 18:08:38.73M 2015-11-12T18:09:13.354Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.941 33.467 1497.3109 18:08:38.93M 2015-11-12T18:09:13.554Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.946 33.473 1497.3173 18:08:39.15M 2015-11-12T18:09:13.759Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.954 33.480 1497.3263 18:08:39.35M 2015-11-12T18:09:13.959Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.956 33.481 1497.3282 18:08:39.55M 2015-11-12T18:09:14.164Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.957 33.482 1497.3301 18:08:39.74M 2015-11-12T18:09:14.369Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.958 33.483 1497.3315 18:08:39.94M 2015-11-12T18:09:14.569Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.959 33.484 1497.3318 18:08:40.16M 2015-11-12T18:09:14.774Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.960 33.486 1497.3331 18:08:40.36M 2015-11-12T18:09:14.979Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.961 33.487 1497.3347 18:08:40.56M 2015-11-12T18:09:15.179Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.961 33.486 1497.3341 18:08:40.76M 2015-11-12T18:09:15.384Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.961 33.486 1497.3341 18:08:40.96M 2015-11-12T18:09:15.584Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.959 33.484 1497.3341 18:08:41.18M 2015-11-12T18:09:15.789Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.958 33.483 1497.3333 18:08:41.38M 2015-11-12T18:09:16.009Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.956 33.481 1497.3320 18:08:41.58M 2015-11-12T18:09:16.194Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.954 33.479 1497.3302 18:08:41.79M 2015-11-12T18:09:16.399Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.953 33.477 1497.3276 18:08:41.97M 2015-11-12T18:09:16.604Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.951 33.476 1497.3254 18:08:42.19M 2015-11-12T18:09:16.804Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.950 33.475 1497.3236 18:08:42.39M 2015-11-12T18:09:17.009Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.950 33.476 1497.3240 18:08:42.59M 2015-11-12T18:09:17.209Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.950 33.475 1497.3224 18:08:42.79M 2015-11-12T18:09:17.414Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.949 33.475 1497.3213 18:08:43.01M 2015-11-12T18:09:17.619Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.948 33.473 1497.3192 18:08:43.21M 2015-11-12T18:09:17.819Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.947 33.473 1497.3185 18:08:43.41M 2015-11-12T18:09:18.024Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.946 33.472 1497.3185 18:08:43.61M 2015-11-12T18:09:18.224Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.946 33.471 1497.3182 18:08:43.80M 2015-11-12T18:09:18.429Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.946 33.471 1497.3176 18:08:44.02M 2015-11-12T18:09:18.629Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.945 33.471 1497.3157 18:08:44.22M 2015-11-12T18:09:18.834Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.946 33.471 1497.3170 18:08:44.42M 2015-11-12T18:09:19.039Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.946 33.472 1497.3168 18:08:44.62M 2015-11-12T18:09:19.239Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.946 33.472 1497.3177 18:08:44.82M 2015-11-12T18:09:19.444Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.947 33.472 1497.3188 18:08:45.04M 2015-11-12T18:09:19.644Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.947 33.472 1497.3199 18:08:45.24M 2015-11-12T18:09:19.850Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.947 33.473 1497.3201 18:08:45.44M 2015-11-12T18:09:20.054Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.947 33.472 1497.3208 18:08:45.64M 2015-11-12T18:09:20.254Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.947 33.473 1497.3208 18:08:45.83M 2015-11-12T18:09:20.474Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.948 33.473 1497.3217 18:08:46.05M 2015-11-12T18:09:20.664Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.948 33.473 1497.3220 18:08:46.27M 2015-11-12T18:09:20.864Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.948 33.473 1497.3231 18:08:46.45M 2015-11-12T18:09:21.070Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.949 33.473 1497.3242 18:08:46.65M 2015-11-12T18:09:21.274Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.949 33.473 1497.3245 18:08:46.85M 2015-11-12T18:09:21.474Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.949 33.473 1497.3242 18:08:47.07M 2015-11-12T18:09:21.679Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.949 33.473 1497.3241 18:08:47.27M 2015-11-12T18:09:21.879Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.949 33.473 1497.3247 18:08:47.47M 2015-11-12T18:09:22.084Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.948 33.473 1497.3242 18:08:47.66M 2015-11-12T18:09:22.289Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.948 33.473 1497.3247 18:08:47.87M 2015-11-12T18:09:22.489Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.947 33.472 1497.3240 18:08:48.08M 2015-11-12T18:09:22.694Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.946 33.471 1497.3221 18:08:48.28M 2015-11-12T18:09:22.894Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.945 33.469 1497.3224 18:08:48.48M 2015-11-12T18:09:23.099Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.943 33.468 1497.3208 18:08:48.68M 2015-11-12T18:09:23.304Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.943 33.468 1497.3214 18:08:48.88M 2015-11-12T18:09:23.504Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.943 33.468 1497.3210 18:08:49.10M 2015-11-12T18:09:23.704Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.943 33.467 1497.3208 18:08:49.30M 2015-11-12T18:09:23.914Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.942 33.467 1497.3197 18:08:49.49M 2015-11-12T18:09:24.114Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.942 33.467 1497.3199 18:08:49.70M 2015-11-12T18:09:24.314Z|I-OCEAN7-304-XXXX| 28.74 12.544 38.942 33.470 1497.3121 18:08:49.89M 2015-11-12T18:09:24.519Z|I-OCEAN7-304-XXXX| 28.78 12.544 38.942 33.471 1497.3127 18:08:50.11M 2015-11-12T18:09:24.719Z|I-OCEAN7-304-XXXX| 28.78 12.544 38.942 33.471 1497.3121 18:08:50.31M 2015-11-12T18:09:24.944Z|I-OCEAN7-304-XXXX| 28.77 12.543 38.942 33.471 1497.3115 18:08:50.51M 2015-11-12T18:09:25.124Z|I-OCEAN7-304-XXXX| 28.80 12.543 38.943 33.471 1497.3125 18:08:50.73M 2015-11-12T18:09:25.334Z|I-OCEAN7-304-XXXX| 28.81 12.543 38.943 33.472 1497.3135 18:08:50.91M 2015-11-12T18:09:25.539Z|I-OCEAN7-304-XXXX| 28.83 12.544 38.944 33.472 1497.3152 18:08:51.13M 2015-11-12T18:09:25.739Z|I-OCEAN7-304-XXXX| 28.80 12.544 38.959 33.486 1497.3319 18:08:51.33M 2015-11-12T18:09:25.944Z|I-OCEAN7-304-XXXX| 28.77 12.544 38.961 33.488 1497.3353 18:08:51.53M 2015-11-12T18:09:26.144Z|I-OCEAN7-304-XXXX| 28.79 12.545 38.963 33.490 1497.3386 18:08:51.73M 2015-11-12T18:09:26.349Z|I-OCEAN7-304-XXXX| 28.78 12.550 38.965 33.486 1497.3530 18:08:51.92M 2015-11-12T18:09:26.549Z|I-OCEAN7-304-XXXX| 28.76 12.551 38.977 33.497 1497.3677 18:08:52.14M 2015-11-12T18:09:26.754Z|I-OCEAN7-304-XXXX| 28.75 12.551 38.978 33.498 1497.3696 18:08:52.34M 2015-11-12T18:09:26.954Z|I-OCEAN7-304-XXXX| 28.74 12.551 38.979 33.499 1497.3712 18:08:52.54M 2015-11-12T18:09:27.159Z|I-OCEAN7-304-XXXX| 28.74 12.552 38.980 33.500 1497.3729 18:08:52.74M 2015-11-12T18:09:27.364Z|I-OCEAN7-304-XXXX| 28.74 12.552 38.981 33.500 1497.3746 18:08:52.94M 2015-11-12T18:09:27.570Z|I-OCEAN7-304-XXXX| 28.70 12.552 38.981 33.501 1497.3744 18:08:53.16M 2015-11-12T18:09:27.770Z|I-OCEAN7-304-XXXX| 28.66 12.552 38.986 33.505 1497.3794 18:08:53.36M 2015-11-12T18:09:27.975Z|I-OCEAN7-304-XXXX| 28.66 12.552 38.982 33.501 1497.3740 18:08:53.56M 2015-11-12T18:09:28.175Z|I-OCEAN7-304-XXXX| 28.61 12.551 38.981 33.501 1497.3716 18:08:53.76M 2015-11-12T18:09:28.379Z|I-OCEAN7-304-XXXX| 28.52 12.551 38.980 33.500 1497.3694 18:08:53.96M 2015-11-12T18:09:28.584Z|I-OCEAN7-304-XXXX| 28.50 12.551 38.984 33.504 1497.3734 18:08:54.17M 2015-11-12T18:09:28.784Z|I-OCEAN7-304-XXXX| 28.45 12.551 38.986 33.506 1497.3738 18:08:54.37M 2015-11-12T18:09:28.990Z|I-OCEAN7-304-XXXX| 28.43 12.551 38.988 33.508 1497.3760 18:08:54.57M 2015-11-12T18:09:29.190Z|I-OCEAN7-304-XXXX| 28.38 12.551 38.987 33.507 1497.3751 18:08:54.77M 2015-11-12T18:09:29.410Z|I-OCEAN7-304-XXXX| 28.34 12.551 38.987 33.507 1497.3744 18:08:54.97M 2015-11-12T18:09:29.594Z|I-OCEAN7-304-XXXX| 28.26 12.550 38.977 33.498 1497.3583 18:08:55.21M 2015-11-12T18:09:29.799Z|I-OCEAN7-304-XXXX| 28.23 12.550 38.976 33.497 1497.3575 18:08:55.39M 2015-11-12T18:09:30.004Z|I-OCEAN7-304-XXXX| 28.20 12.550 38.976 33.497 1497.3568 18:08:55.59M 2015-11-12T18:09:30.204Z|I-OCEAN7-304-XXXX| 28.16 12.550 38.976 33.497 1497.3557 18:08:55.79M 2015-11-12T18:09:30.410Z|I-OCEAN7-304-XXXX| 28.15 12.550 38.975 33.497 1497.3549 18:08:56.00M 2015-11-12T18:09:30.610Z|I-OCEAN7-304-XXXX| 28.09 12.550 38.975 33.497 1497.3529 18:08:56.20M 2015-11-12T18:09:30.815Z|I-OCEAN7-304-XXXX| 28.09 12.549 38.975 33.498 1497.3516 18:08:56.40M 2015-11-12T18:09:31.019Z|I-OCEAN7-304-XXXX| 28.07 12.549 38.974 33.497 1497.3491 18:08:56.60M 2015-11-12T18:09:31.219Z|I-OCEAN7-304-XXXX| 28.11 12.548 38.974 33.497 1497.3488 18:08:56.80M 2015-11-12T18:09:31.425Z|I-OCEAN7-304-XXXX| 28.11 12.548 38.973 33.497 1497.3474 18:08:57.02M 2015-11-12T18:09:31.625Z|I-OCEAN7-304-XXXX| 28.11 12.548 38.973 33.497 1497.3472 18:08:57.22M 2015-11-12T18:09:31.830Z|I-OCEAN7-304-XXXX| 28.15 12.548 38.973 33.497 1497.3474 18:08:57.42M 2015-11-12T18:09:32.035Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.973 33.497 1497.3472 18:08:57.62M 2015-11-12T18:09:32.235Z|I-OCEAN7-304-XXXX| 28.16 12.548 38.973 33.497 1497.3470 18:08:57.82M 2015-11-12T18:09:32.440Z|I-OCEAN7-304-XXXX| 28.21 12.548 38.973 33.497 1497.3474 18:08:58.04M 2015-11-12T18:09:32.645Z|I-OCEAN7-304-XXXX| 28.18 12.547 38.972 33.496 1497.3455 18:08:58.23M 2015-11-12T18:09:32.845Z|I-OCEAN7-304-XXXX| 28.24 12.547 38.972 33.497 1497.3447 18:08:58.43M 2015-11-12T18:09:33.045Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.971 33.496 1497.3435 18:08:58.63M 2015-11-12T18:09:33.250Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.970 33.495 1497.3424 18:08:58.83M 2015-11-12T18:09:33.455Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.968 33.494 1497.3414 18:08:59.05M 2015-11-12T18:09:33.660Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.968 33.493 1497.3408 18:08:59.25M 2015-11-12T18:09:33.880Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.966 33.492 1497.3398 18:08:59.45M 2015-11-12T18:09:34.065Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.965 33.491 1497.3381 18:08:59.66M 2015-11-12T18:09:34.265Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.964 33.490 1497.3391 18:08:59.84M 2015-11-12T18:09:34.470Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.965 33.491 1497.3406 18:09:00.06M 2015-11-12T18:09:34.670Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.966 33.492 1497.3422 18:09:00.26M 2015-11-12T18:09:34.875Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.967 33.493 1497.3435 18:09:00.46M 2015-11-12T18:09:35.080Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.969 33.494 1497.3466 18:09:00.66M 2015-11-12T18:09:35.280Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.969 33.495 1497.3474 18:09:00.86M 2015-11-12T18:09:35.485Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.969 33.495 1497.3479 18:09:01.08M 2015-11-12T18:09:35.685Z|I-OCEAN7-304-XXXX| 28.86 12.546 38.969 33.495 1497.3496 18:09:01.28M 2015-11-12T18:09:35.890Z|I-OCEAN7-304-XXXX| 28.85 12.546 38.970 33.495 1497.3508 18:09:01.48M 2015-11-12T18:09:36.095Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.969 33.495 1497.3501 18:09:01.67M 2015-11-12T18:09:36.295Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.964 33.489 1497.3430 18:09:01.87M 2015-11-12T18:09:36.500Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.963 33.489 1497.3428 18:09:02.09M 2015-11-12T18:09:36.705Z|I-OCEAN7-304-XXXX| 28.86 12.546 38.964 33.489 1497.3439 18:09:02.29M 2015-11-12T18:09:36.905Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.945 33.471 1497.3231 18:09:02.49M 2015-11-12T18:09:37.105Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.945 33.470 1497.3237 18:09:02.69M 2015-11-12T18:09:37.310Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.945 33.470 1497.3245 18:09:02.89M 2015-11-12T18:09:37.515Z|I-OCEAN7-304-XXXX| 28.79 12.547 38.940 33.465 1497.3184 18:09:03.11M 2015-11-12T18:09:37.720Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.939 33.464 1497.3171 18:09:03.31M 2015-11-12T18:09:37.920Z|I-OCEAN7-304-XXXX| 28.72 12.548 38.938 33.464 1497.3162 18:09:03.51M 2015-11-12T18:09:38.125Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.938 33.463 1497.3158 18:09:03.71M 2015-11-12T18:09:38.345Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.938 33.463 1497.3162 18:09:03.90M 2015-11-12T18:09:38.525Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.938 33.462 1497.3159 18:09:04.14M 2015-11-12T18:09:38.735Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.937 33.462 1497.3154 18:09:04.32M 2015-11-12T18:09:38.935Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.937 33.461 1497.3148 18:09:04.52M 2015-11-12T18:09:39.140Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.938 33.462 1497.3158 18:09:04.72M 2015-11-12T18:09:39.340Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.935 33.459 1497.3132 18:09:04.92M 2015-11-12T18:09:39.540Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.934 33.459 1497.3131 18:09:05.14M 2015-11-12T18:09:39.746Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.934 33.458 1497.3129 18:09:05.34M 2015-11-12T18:09:39.951Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.938 33.462 1497.3170 18:09:05.54M 2015-11-12T18:09:40.156Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.939 33.463 1497.3174 18:09:05.73M 2015-11-12T18:09:40.355Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.939 33.464 1497.3176 18:09:05.93M 2015-11-12T18:09:40.555Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.939 33.463 1497.3184 18:09:06.15M 2015-11-12T18:09:40.760Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.939 33.463 1497.3180 18:09:06.35M 2015-11-12T18:09:40.965Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.939 33.463 1497.3184 18:09:06.55M 2015-11-12T18:09:41.170Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.940 33.464 1497.3192 18:09:06.75M 2015-11-12T18:09:41.370Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.940 33.464 1497.3186 18:09:06.95M 2015-11-12T18:09:41.575Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.939 33.464 1497.3174 18:09:07.17M 2015-11-12T18:09:41.775Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.938 33.463 1497.3149 18:09:07.37M 2015-11-12T18:09:41.980Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.937 33.462 1497.3146 18:09:07.57M 2015-11-12T18:09:42.185Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.936 33.461 1497.3126 18:09:07.77M 2015-11-12T18:09:42.385Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.934 33.459 1497.3104 18:09:07.97M 2015-11-12T18:09:42.590Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.933 33.458 1497.3087 18:09:08.18M 2015-11-12T18:09:42.855Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.933 33.458 1497.3081 18:09:08.38M 2015-11-12T18:09:42.995Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.932 33.457 1497.3049 18:09:08.64M 2015-11-12T18:09:43.200Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.931 33.457 1497.3031 18:09:08.78M 2015-11-12T18:09:43.400Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.930 33.456 1497.3018 18:09:09.00M 2015-11-12T18:09:43.605Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.929 33.455 1497.2996 18:09:09.20M 2015-11-12T18:09:43.805Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.928 33.454 1497.2974 18:09:09.40M 2015-11-12T18:09:44.010Z|I-OCEAN7-304-XXXX| 28.32 12.547 38.926 33.452 1497.2947 18:09:09.59M 2015-11-12T18:09:44.215Z|I-OCEAN7-304-XXXX| 28.32 12.547 38.925 33.451 1497.2937 18:09:09.79M 2015-11-12T18:09:44.420Z|I-OCEAN7-304-XXXX| 28.28 12.547 38.924 33.450 1497.2913 18:09:10.01M 2015-11-12T18:09:44.620Z|I-OCEAN7-304-XXXX| 28.24 12.547 38.925 33.451 1497.2913 18:09:10.21M 2015-11-12T18:09:44.820Z|I-OCEAN7-304-XXXX| 28.22 12.547 38.925 33.451 1497.2906 18:09:10.41M 2015-11-12T18:09:45.025Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.925 33.452 1497.2903 18:09:10.61M 2015-11-12T18:09:45.230Z|I-OCEAN7-304-XXXX| 28.17 12.546 38.925 33.452 1497.2898 18:09:10.81M 2015-11-12T18:09:45.435Z|I-OCEAN7-304-XXXX| 28.14 12.546 38.926 33.453 1497.2898 18:09:11.03M 2015-11-12T18:09:45.635Z|I-OCEAN7-304-XXXX| 28.11 12.546 38.928 33.455 1497.2904 18:09:11.23M 2015-11-12T18:09:45.835Z|I-OCEAN7-304-XXXX| 28.11 12.546 38.929 33.456 1497.2920 18:09:11.43M 2015-11-12T18:09:46.040Z|I-OCEAN7-304-XXXX| 28.11 12.546 38.931 33.458 1497.2942 18:09:11.62M 2015-11-12T18:09:46.245Z|I-OCEAN7-304-XXXX| 28.10 12.546 38.927 33.455 1497.2903 18:09:11.82M 2015-11-12T18:09:46.445Z|I-OCEAN7-304-XXXX| 28.12 12.546 38.930 33.457 1497.2928 18:09:12.04M 2015-11-12T18:09:46.650Z|I-OCEAN7-304-XXXX| 28.16 12.546 38.930 33.457 1497.2938 18:09:12.24M 2015-11-12T18:09:46.855Z|I-OCEAN7-304-XXXX| 28.13 12.546 38.930 33.457 1497.2933 18:09:12.44M 2015-11-12T18:09:47.055Z|I-OCEAN7-304-XXXX| 28.20 12.546 38.935 33.462 1497.3010 18:09:12.64M 2015-11-12T18:09:47.280Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.936 33.463 1497.3021 18:09:12.84M 2015-11-12T18:09:47.465Z|I-OCEAN7-304-XXXX| 28.26 12.547 38.936 33.462 1497.3038 18:09:13.08M 2015-11-12T18:09:47.665Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.943 33.468 1497.3138 18:09:13.26M 2015-11-12T18:09:47.870Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.943 33.468 1497.3154 18:09:13.46M 2015-11-12T18:09:48.070Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.943 33.468 1497.3168 18:09:13.66M 2015-11-12T18:09:48.275Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.943 33.469 1497.3171 18:09:13.86M 2015-11-12T18:09:48.480Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.944 33.468 1497.3181 18:09:14.07M 2015-11-12T18:09:48.680Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.943 33.468 1497.3202 18:09:14.27M 2015-11-12T18:09:48.885Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.943 33.468 1497.3208 18:09:14.47M 2015-11-12T18:09:49.085Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.944 33.468 1497.3231 18:09:14.67M 2015-11-12T18:09:49.290Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.937 33.461 1497.3152 18:09:14.87M 2015-11-12T18:09:49.495Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.936 33.461 1497.3134 18:09:15.09M 2015-11-12T18:09:49.695Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.934 33.459 1497.3118 18:09:15.29M 2015-11-12T18:09:49.900Z|I-OCEAN7-304-XXXX| 28.74 12.548 38.933 33.458 1497.3103 18:09:15.49M 2015-11-12T18:09:50.100Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.930 33.456 1497.3062 18:09:15.69M 2015-11-12T18:09:50.305Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.929 33.455 1497.3048 18:09:15.88M 2015-11-12T18:09:50.505Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.934 33.460 1497.3104 18:09:16.10M 2015-11-12T18:09:50.710Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.935 33.461 1497.3109 18:09:16.30M 2015-11-12T18:09:50.915Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.936 33.462 1497.3127 18:09:16.50M 2015-11-12T18:09:51.126Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.934 33.460 1497.3116 18:09:16.70M 2015-11-12T18:09:51.320Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.933 33.459 1497.3105 18:09:16.90M 2015-11-12T18:09:51.525Z|I-OCEAN7-304-XXXX| 28.78 12.547 38.932 33.458 1497.3090 18:09:17.12M 2015-11-12T18:09:51.741Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.930 33.457 1497.3059 18:09:17.32M 2015-11-12T18:09:51.925Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.930 33.457 1497.3055 18:09:17.53M 2015-11-12T18:09:52.131Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.931 33.457 1497.3060 18:09:17.71M 2015-11-12T18:09:52.336Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.931 33.458 1497.3074 18:09:17.91M 2015-11-12T18:09:52.535Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.932 33.458 1497.3069 18:09:18.13M 2015-11-12T18:09:52.740Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.932 33.458 1497.3073 18:09:18.33M 2015-11-12T18:09:52.946Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.933 33.459 1497.3080 18:09:18.53M 2015-11-12T18:09:53.151Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.927 33.453 1497.3021 18:09:18.73M 2015-11-12T18:09:53.351Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.926 33.452 1497.3005 18:09:18.93M 2015-11-12T18:09:53.555Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.925 33.451 1497.2985 18:09:19.15M 2015-11-12T18:09:53.755Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.920 33.447 1497.2916 18:09:19.35M 2015-11-12T18:09:53.961Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.921 33.448 1497.2914 18:09:19.54M 2015-11-12T18:09:54.160Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.922 33.449 1497.2917 18:09:19.75M 2015-11-12T18:09:54.365Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.923 33.451 1497.2914 18:09:19.94M 2015-11-12T18:09:54.571Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.925 33.453 1497.2941 18:09:20.16M 2015-11-12T18:09:54.771Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.926 33.453 1497.2950 18:09:20.36M 2015-11-12T18:09:54.976Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.921 33.448 1497.2891 18:09:20.56M 2015-11-12T18:09:55.176Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.920 33.448 1497.2883 18:09:20.76M 2015-11-12T18:09:55.376Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.921 33.448 1497.2880 18:09:20.96M 2015-11-12T18:09:55.586Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.920 33.447 1497.2878 18:09:21.17M 2015-11-12T18:09:55.786Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.919 33.447 1497.2866 18:09:21.38M 2015-11-12T18:09:55.991Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.919 33.446 1497.2854 18:09:21.57M 2015-11-12T18:09:56.211Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.918 33.446 1497.2834 18:09:21.78M 2015-11-12T18:09:56.396Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.917 33.445 1497.2822 18:09:22.01M 2015-11-12T18:09:56.601Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.917 33.445 1497.2828 18:09:22.19M 2015-11-12T18:09:56.801Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.924 33.451 1497.2900 18:09:22.39M 2015-11-12T18:09:57.006Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.935 33.462 1497.3026 18:09:22.59M 2015-11-12T18:09:57.211Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.936 33.462 1497.3026 18:09:22.79M 2015-11-12T18:09:57.411Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.934 33.460 1497.3003 18:09:23.01M 2015-11-12T18:09:57.611Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.933 33.460 1497.2992 18:09:23.21M 2015-11-12T18:09:57.816Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.922 33.449 1497.2865 18:09:23.40M 2015-11-12T18:09:58.021Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.921 33.449 1497.2842 18:09:23.61M 2015-11-12T18:09:58.246Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.921 33.449 1497.2842 18:09:23.80M 2015-11-12T18:09:58.426Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.921 33.448 1497.2845 18:09:24.02M 2015-11-12T18:09:58.631Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.920 33.448 1497.2842 18:09:24.22M 2015-11-12T18:09:58.831Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.920 33.448 1497.2839 18:09:24.42M 2015-11-12T18:09:59.031Z|I-OCEAN7-304-XXXX| 28.29 12.545 38.920 33.448 1497.2832 18:09:24.62M 2015-11-12T18:09:59.241Z|I-OCEAN7-304-XXXX| 28.29 12.545 38.920 33.448 1497.2828 18:09:24.82M 2015-11-12T18:09:59.441Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.921 33.450 1497.2844 18:09:25.04M 2015-11-12T18:09:59.641Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.923 33.451 1497.2858 18:09:25.24M 2015-11-12T18:09:59.846Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.924 33.452 1497.2870 18:09:25.43M 2015-11-12T18:10:00.051Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.929 33.457 1497.2930 18:09:25.63M 2015-11-12T18:10:00.256Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.930 33.458 1497.2950 18:09:25.83M 2015-11-12T18:10:00.456Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.931 33.459 1497.2963 18:09:26.05M 2015-11-12T18:10:00.676Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.932 33.459 1497.2981 18:09:26.25M 2015-11-12T18:10:00.866Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.932 33.459 1497.2992 18:09:26.47M 2015-11-12T18:10:01.066Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.933 33.460 1497.3018 18:09:26.65M 2015-11-12T18:10:01.266Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.933 33.460 1497.3025 18:09:26.85M 2015-11-12T18:10:01.472Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.933 33.460 1497.3016 18:09:27.07M 2015-11-12T18:10:01.676Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.933 33.460 1497.3022 18:09:27.27M 2015-11-12T18:10:01.876Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.933 33.459 1497.3030 18:09:27.47M 2015-11-12T18:10:02.081Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.933 33.459 1497.3046 18:09:27.66M 2015-11-12T18:10:02.287Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.933 33.459 1497.3060 18:09:27.86M 2015-11-12T18:10:02.486Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.933 33.459 1497.3079 18:09:28.08M 2015-11-12T18:10:02.691Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.934 33.459 1497.3087 18:09:28.28M 2015-11-12T18:10:02.891Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.934 33.461 1497.3063 18:09:28.48M 2015-11-12T18:10:03.096Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.934 33.462 1497.3076 18:09:28.68M 2015-11-12T18:10:03.296Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.934 33.461 1497.3077 18:09:28.88M 2015-11-12T18:10:03.501Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.934 33.461 1497.3068 18:09:29.10M 2015-11-12T18:10:03.706Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.933 33.460 1497.3066 18:09:29.30M 2015-11-12T18:10:03.906Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.932 33.459 1497.3058 18:09:29.49M 2015-11-12T18:10:04.111Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.931 33.458 1497.3042 18:09:29.69M 2015-11-12T18:10:04.316Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.930 33.458 1497.3027 18:09:29.89M 2015-11-12T18:10:04.516Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.930 33.458 1497.3030 18:09:30.11M 2015-11-12T18:10:04.721Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.931 33.458 1497.3035 18:09:30.31M 2015-11-12T18:10:04.921Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.931 33.458 1497.3041 18:09:30.51M 2015-11-12T18:10:05.146Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.931 33.458 1497.3048 18:09:30.71M 2015-11-12T18:10:05.331Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.931 33.458 1497.3041 18:09:30.93M 2015-11-12T18:10:05.531Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.931 33.458 1497.3041 18:09:31.13M 2015-11-12T18:10:05.736Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.931 33.458 1497.3033 18:09:31.33M 2015-11-12T18:10:05.941Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.931 33.458 1497.3035 18:09:31.52M 2015-11-12T18:10:06.141Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.930 33.457 1497.3022 18:09:31.72M 2015-11-12T18:10:06.343Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.930 33.457 1497.3015 18:09:31.92M 2015-11-12T18:10:06.546Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.930 33.457 1497.3005 18:09:32.14M 2015-11-12T18:10:06.751Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.931 33.458 1497.3000 18:09:32.34M 2015-11-12T18:10:06.951Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.931 33.458 1497.2985 18:09:32.54M 2015-11-12T18:10:07.156Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.931 33.458 1497.2970 18:09:32.74M 2015-11-12T18:10:07.361Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.930 33.458 1497.2958 18:09:32.94M 2015-11-12T18:10:07.566Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.930 33.458 1497.2958 18:09:33.16M 2015-11-12T18:10:07.766Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.931 33.459 1497.2955 18:09:33.36M 2015-11-12T18:10:07.966Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.931 33.459 1497.2954 18:09:33.56M 2015-11-12T18:10:08.171Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.931 33.460 1497.2947 18:09:33.75M 2015-11-12T18:10:08.371Z|I-OCEAN7-304-XXXX| 28.29 12.544 38.932 33.460 1497.2939 18:09:33.95M 2015-11-12T18:10:08.581Z|I-OCEAN7-304-XXXX| 28.29 12.544 38.933 33.461 1497.2942 18:09:34.17M 2015-11-12T18:10:08.781Z|I-OCEAN7-304-XXXX| 28.25 12.544 38.929 33.458 1497.2902 18:09:34.37M 2015-11-12T18:10:08.981Z|I-OCEAN7-304-XXXX| 28.25 12.544 38.929 33.458 1497.2898 18:09:34.57M 2015-11-12T18:10:09.186Z|I-OCEAN7-304-XXXX| 28.25 12.544 38.929 33.458 1497.2888 18:09:34.77M 2015-11-12T18:10:09.391Z|I-OCEAN7-304-XXXX| 28.23 12.543 38.920 33.450 1497.2782 18:09:34.97M 2015-11-12T18:10:09.611Z|I-OCEAN7-304-XXXX| 28.28 12.543 38.920 33.450 1497.2786 18:09:35.19M 2015-11-12T18:10:09.791Z|I-OCEAN7-304-XXXX| 28.28 12.543 38.920 33.450 1497.2783 18:09:35.40M 2015-11-12T18:10:09.996Z|I-OCEAN7-304-XXXX| 28.30 12.543 38.920 33.450 1497.2787 18:09:35.58M 2015-11-12T18:10:10.201Z|I-OCEAN7-304-XXXX| 28.31 12.543 38.920 33.450 1497.2788 18:09:35.78M 2015-11-12T18:10:10.401Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.920 33.450 1497.2805 18:09:36.00M 2015-11-12T18:10:10.611Z|I-OCEAN7-304-XXXX| 28.42 12.544 38.921 33.450 1497.2814 18:09:36.20M 2015-11-12T18:10:10.811Z|I-OCEAN7-304-XXXX| 28.46 12.544 38.921 33.450 1497.2836 18:09:36.40M 2015-11-12T18:10:11.016Z|I-OCEAN7-304-XXXX| 28.47 12.544 38.922 33.451 1497.2843 18:09:36.60M 2015-11-12T18:10:11.216Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.922 33.451 1497.2860 18:09:36.80M 2015-11-12T18:10:11.421Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.923 33.451 1497.2888 18:09:37.02M 2015-11-12T18:10:11.621Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.923 33.451 1497.2902 18:09:37.22M 2015-11-12T18:10:11.826Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.924 33.452 1497.2910 18:09:37.42M 2015-11-12T18:10:12.026Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.929 33.457 1497.2979 18:09:37.62M 2015-11-12T18:10:12.231Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.929 33.457 1497.2992 18:09:37.81M 2015-11-12T18:10:12.436Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.930 33.457 1497.3005 18:09:38.03M 2015-11-12T18:10:12.636Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.930 33.457 1497.3025 18:09:38.23M 2015-11-12T18:10:12.841Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.931 33.457 1497.3032 18:09:38.43M 2015-11-12T18:10:13.086Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.930 33.457 1497.3042 18:09:38.63M 2015-11-12T18:10:13.248Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.931 33.457 1497.3047 18:09:38.83M 2015-11-12T18:10:13.451Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.931 33.458 1497.3053 18:09:39.05M 2015-11-12T18:10:13.651Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.931 33.457 1497.3051 18:09:39.25M 2015-11-12T18:10:13.856Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.931 33.457 1497.3053 18:09:39.44M 2015-11-12T18:10:14.076Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.924 33.450 1497.2976 18:09:39.65M 2015-11-12T18:10:14.261Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.923 33.449 1497.2970 18:09:39.86M 2015-11-12T18:10:14.466Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.922 33.448 1497.2960 18:09:40.06M 2015-11-12T18:10:14.666Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.927 33.453 1497.3003 18:09:40.26M 2015-11-12T18:10:14.871Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.928 33.454 1497.3011 18:09:40.46M 2015-11-12T18:10:15.076Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.929 33.456 1497.3020 18:09:40.66M 2015-11-12T18:10:15.276Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.931 33.457 1497.3027 18:09:40.86M 2015-11-12T18:10:15.481Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.932 33.458 1497.3035 18:09:41.08M 2015-11-12T18:10:15.681Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.932 33.459 1497.3018 18:09:41.28M 2015-11-12T18:10:15.887Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.933 33.460 1497.3008 18:09:41.47M 2015-11-12T18:10:16.092Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.933 33.461 1497.3010 18:09:41.67M 2015-11-12T18:10:16.292Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.935 33.463 1497.3036 18:09:41.87M 2015-11-12T18:10:16.496Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.934 33.462 1497.3014 18:09:42.09M 2015-11-12T18:10:16.701Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.934 33.461 1497.2997 18:09:42.29M 2015-11-12T18:10:16.902Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.932 33.461 1497.2965 18:09:42.49M 2015-11-12T18:10:17.102Z|I-OCEAN7-304-XXXX| 28.34 12.544 38.932 33.460 1497.2942 18:09:42.69M 2015-11-12T18:10:17.307Z|I-OCEAN7-304-XXXX| 28.34 12.544 38.932 33.461 1497.2932 18:09:42.89M 2015-11-12T18:10:17.512Z|I-OCEAN7-304-XXXX| 28.34 12.544 38.931 33.460 1497.2926 18:09:43.10M 2015-11-12T18:10:17.717Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.931 33.460 1497.2928 18:09:43.31M 2015-11-12T18:10:17.916Z|I-OCEAN7-304-XXXX| 28.33 12.544 38.930 33.460 1497.2917 18:09:43.50M 2015-11-12T18:10:18.116Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.930 33.459 1497.2904 18:09:43.70M 2015-11-12T18:10:18.322Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.929 33.458 1497.2893 18:09:43.90M 2015-11-12T18:10:18.542Z|I-OCEAN7-304-XXXX| 28.31 12.544 38.928 33.457 1497.2886 18:09:44.12M 2015-11-12T18:10:18.737Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.927 33.456 1497.2878 18:09:44.34M 2015-11-12T18:10:18.932Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.925 33.454 1497.2869 18:09:44.52M 2015-11-12T18:10:19.137Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.924 33.452 1497.2859 18:09:44.72M 2015-11-12T18:10:19.337Z|I-OCEAN7-304-XXXX| 28.36 12.544 38.925 33.453 1497.2871 18:09:44.92M 2015-11-12T18:10:19.542Z|I-OCEAN7-304-XXXX| 28.36 12.544 38.925 33.454 1497.2870 18:09:45.14M 2015-11-12T18:10:19.747Z|I-OCEAN7-304-XXXX| 28.42 12.544 38.925 33.454 1497.2878 18:09:45.34M 2015-11-12T18:10:19.966Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.926 33.455 1497.2899 18:09:45.53M 2015-11-12T18:10:20.152Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.926 33.455 1497.2905 18:09:45.73M 2015-11-12T18:10:20.357Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.926 33.455 1497.2915 18:09:45.93M 2015-11-12T18:10:20.557Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.927 33.456 1497.2922 18:09:46.15M 2015-11-12T18:10:20.762Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.928 33.457 1497.2936 18:09:46.35M 2015-11-12T18:10:20.967Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.928 33.457 1497.2949 18:09:46.55M 2015-11-12T18:10:21.168Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.929 33.457 1497.2965 18:09:46.75M 2015-11-12T18:10:21.372Z|I-OCEAN7-304-XXXX| 28.75 12.544 38.929 33.458 1497.2977 18:09:46.95M 2015-11-12T18:10:21.572Z|I-OCEAN7-304-XXXX| 28.80 12.544 38.929 33.457 1497.2987 18:09:47.17M 2015-11-12T18:10:21.777Z|I-OCEAN7-304-XXXX| 28.78 12.544 38.929 33.458 1497.2986 18:09:47.37M 2015-11-12T18:10:21.977Z|I-OCEAN7-304-XXXX| 28.82 12.544 38.929 33.457 1497.2992 18:09:47.56M 2015-11-12T18:10:22.182Z|I-OCEAN7-304-XXXX| 28.81 12.544 38.928 33.456 1497.2986 18:09:47.76M 2015-11-12T18:10:22.387Z|I-OCEAN7-304-XXXX| 28.81 12.544 38.928 33.456 1497.2979 18:09:47.96M 2015-11-12T18:10:22.587Z|I-OCEAN7-304-XXXX| 28.77 12.544 38.929 33.458 1497.2992 18:09:48.18M 2015-11-12T18:10:22.792Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.930 33.458 1497.2999 18:09:48.38M 2015-11-12T18:10:23.012Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.929 33.457 1497.2987 18:09:48.58M 2015-11-12T18:10:23.197Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.929 33.457 1497.2993 18:09:48.80M 2015-11-12T18:10:23.402Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.929 33.456 1497.2997 18:09:49.00M 2015-11-12T18:10:23.602Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.929 33.456 1497.2982 18:09:49.20M 2015-11-12T18:10:23.802Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.923 33.451 1497.2899 18:09:49.40M 2015-11-12T18:10:24.007Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.923 33.451 1497.2891 18:09:49.59M 2015-11-12T18:10:24.212Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.922 33.451 1497.2870 18:09:49.79M 2015-11-12T18:10:24.412Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.922 33.451 1497.2858 18:09:50.01M 2015-11-12T18:10:24.617Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.923 33.451 1497.2855 18:09:50.21M 2015-11-12T18:10:24.822Z|I-OCEAN7-304-XXXX| 28.33 12.544 38.923 33.452 1497.2852 18:09:50.41M 2015-11-12T18:10:25.022Z|I-OCEAN7-304-XXXX| 28.27 12.544 38.923 33.452 1497.2842 18:09:50.61M 2015-11-12T18:10:25.227Z|I-OCEAN7-304-XXXX| 28.24 12.544 38.923 33.452 1497.2831 18:09:50.81M 2015-11-12T18:10:25.432Z|I-OCEAN7-304-XXXX| 28.21 12.544 38.924 33.453 1497.2837 18:09:51.03M 2015-11-12T18:10:25.632Z|I-OCEAN7-304-XXXX| 28.18 12.544 38.924 33.453 1497.2838 18:09:51.23M 2015-11-12T18:10:25.837Z|I-OCEAN7-304-XXXX| 28.15 12.544 38.933 33.461 1497.2926 18:09:51.43M 2015-11-12T18:10:26.046Z|I-OCEAN7-304-XXXX| 28.15 12.544 38.941 33.469 1497.3019 18:09:51.62M 2015-11-12T18:10:26.242Z|I-OCEAN7-304-XXXX| 28.16 12.544 38.941 33.470 1497.3016 18:09:51.82M 2015-11-12T18:10:26.486Z|I-OCEAN7-304-XXXX| 28.17 12.544 38.942 33.471 1497.3029 18:09:52.04M 2015-11-12T18:10:26.648Z|I-OCEAN7-304-XXXX| 28.20 12.544 38.940 33.468 1497.3009 18:09:52.24M 2015-11-12T18:10:26.852Z|I-OCEAN7-304-XXXX| 28.20 12.544 38.941 33.469 1497.3022 18:09:52.44M 2015-11-12T18:10:27.052Z|I-OCEAN7-304-XXXX| 28.20 12.544 38.941 33.469 1497.3029 18:09:52.64M 2015-11-12T18:10:27.257Z|I-OCEAN7-304-XXXX| 28.26 12.544 38.941 33.469 1497.3044 18:09:52.84M 2015-11-12T18:10:27.477Z|I-OCEAN7-304-XXXX| 28.35 12.544 38.951 33.479 1497.3169 18:09:53.06M 2015-11-12T18:10:27.662Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.952 33.479 1497.3181 18:09:53.27M 2015-11-12T18:10:27.867Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.953 33.480 1497.3204 18:09:53.45M 2015-11-12T18:10:28.072Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.967 33.494 1497.3374 18:09:53.65M 2015-11-12T18:10:28.272Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.968 33.495 1497.3402 18:09:53.85M 2015-11-12T18:10:28.472Z|I-OCEAN7-304-XXXX| 28.60 12.544 38.969 33.496 1497.3418 18:09:54.07M 2015-11-12T18:10:28.677Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.981 33.508 1497.3573 18:09:54.27M 2015-11-12T18:10:28.882Z|I-OCEAN7-304-XXXX| 28.74 12.544 39.008 33.533 1497.3884 18:09:54.47M 2015-11-12T18:10:29.082Z|I-OCEAN7-304-XXXX| 28.77 12.545 39.031 33.555 1497.4156 18:09:54.67M 2015-11-12T18:10:29.287Z|I-OCEAN7-304-XXXX| 28.85 12.545 39.032 33.556 1497.4177 18:09:54.87M 2015-11-12T18:10:29.492Z|I-OCEAN7-304-XXXX| 28.91 12.545 39.033 33.557 1497.4199 18:09:55.08M 2015-11-12T18:10:29.692Z|I-OCEAN7-304-XXXX| 28.90 12.545 39.051 33.574 1497.4402 18:09:55.29M 2015-11-12T18:10:29.892Z|I-OCEAN7-304-XXXX| 28.90 12.544 39.054 33.577 1497.4425 18:09:55.48M 2015-11-12T18:10:30.097Z|I-OCEAN7-304-XXXX| 28.90 12.544 39.056 33.579 1497.4460 18:09:55.68M 2015-11-12T18:10:30.302Z|I-OCEAN7-304-XXXX| 28.93 12.544 39.059 33.582 1497.4500 18:09:55.88M 2015-11-12T18:10:30.507Z|I-OCEAN7-304-XXXX| 28.93 12.544 39.058 33.581 1497.4479 18:09:56.10M 2015-11-12T18:10:30.707Z|I-OCEAN7-304-XXXX| 28.93 12.544 39.034 33.558 1497.4207 18:09:56.30M 2015-11-12T18:10:30.912Z|I-OCEAN7-304-XXXX| 28.91 12.544 39.033 33.557 1497.4197 18:09:56.50M 2015-11-12T18:10:31.117Z|I-OCEAN7-304-XXXX| 28.83 12.545 39.032 33.556 1497.4175 18:09:56.70M 2015-11-12T18:10:31.322Z|I-OCEAN7-304-XXXX| 28.78 12.545 39.031 33.555 1497.4160 18:09:56.90M 2015-11-12T18:10:31.522Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.994 33.519 1497.3745 18:09:57.12M 2015-11-12T18:10:31.722Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.972 33.498 1497.3483 18:09:57.32M 2015-11-12T18:10:31.942Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.940 33.467 1497.3112 18:09:57.52M 2015-11-12T18:10:32.132Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.940 33.467 1497.3101 18:09:57.73M 2015-11-12T18:10:32.332Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.946 33.474 1497.3157 18:09:57.91M 2015-11-12T18:10:32.566Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.960 33.487 1497.3300 18:09:58.13M 2015-11-12T18:10:32.737Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.976 33.503 1497.3480 18:09:58.33M 2015-11-12T18:10:32.942Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.979 33.505 1497.3501 18:09:58.53M 2015-11-12T18:10:33.147Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.978 33.504 1497.3486 18:09:58.73M 2015-11-12T18:10:33.352Z|I-OCEAN7-304-XXXX| 28.27 12.545 38.963 33.490 1497.3312 18:09:58.93M 2015-11-12T18:10:33.552Z|I-OCEAN7-304-XXXX| 28.20 12.545 38.980 33.506 1497.3495 18:09:59.15M 2015-11-12T18:10:33.752Z|I-OCEAN7-304-XXXX| 28.18 12.546 38.990 33.515 1497.3613 18:09:59.34M 2015-11-12T18:10:33.957Z|I-OCEAN7-304-XXXX| 28.18 12.545 38.991 33.517 1497.3599 18:09:59.54M 2015-11-12T18:10:34.162Z|I-OCEAN7-304-XXXX| 28.14 12.545 38.992 33.518 1497.3611 18:09:59.74M 2015-11-12T18:10:34.366Z|I-OCEAN7-304-XXXX| 28.16 12.544 38.993 33.519 1497.3627 18:09:59.94M 2015-11-12T18:10:34.567Z|I-OCEAN7-304-XXXX| 28.17 12.544 38.995 33.521 1497.3645 18:10:00.16M 2015-11-12T18:10:34.767Z|I-OCEAN7-304-XXXX| 28.19 12.544 38.996 33.522 1497.3652 18:10:00.36M 2015-11-12T18:10:34.972Z|I-OCEAN7-304-XXXX| 28.16 12.544 39.006 33.532 1497.3759 18:10:00.56M 2015-11-12T18:10:35.172Z|I-OCEAN7-304-XXXX| 28.19 12.543 39.007 33.533 1497.3763 18:10:00.76M 2015-11-12T18:10:35.377Z|I-OCEAN7-304-XXXX| 28.20 12.543 39.006 33.533 1497.3744 18:10:00.96M 2015-11-12T18:10:35.582Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.966 33.492 1497.3358 18:10:01.18M 2015-11-12T18:10:35.787Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.940 33.466 1497.3063 18:10:01.38M 2015-11-12T18:10:35.987Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.931 33.458 1497.2981 18:10:01.57M 2015-11-12T18:10:36.192Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.931 33.458 1497.2982 18:10:01.77M 2015-11-12T18:10:36.412Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.930 33.457 1497.2992 18:10:01.97M 2015-11-12T18:10:36.597Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.956 33.482 1497.3301 18:10:02.21M 2015-11-12T18:10:36.797Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.957 33.482 1497.3320 18:10:02.39M 2015-11-12T18:10:37.002Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.969 33.494 1497.3452 18:10:02.59M 2015-11-12T18:10:37.202Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.969 33.495 1497.3457 18:10:02.79M 2015-11-12T18:10:37.412Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.970 33.496 1497.3475 18:10:03.01M 2015-11-12T18:10:37.612Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.936 33.463 1497.3088 18:10:03.21M 2015-11-12T18:10:37.812Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.915 33.444 1497.2849 18:10:03.40M 2015-11-12T18:10:38.017Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.916 33.444 1497.2845 18:10:03.60M 2015-11-12T18:10:38.217Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.916 33.445 1497.2847 18:10:03.80M 2015-11-12T18:10:38.423Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.915 33.444 1497.2838 18:10:04.02M 2015-11-12T18:10:38.627Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.881 33.411 1497.2452 18:10:04.22M 2015-11-12T18:10:38.827Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.860 33.391 1497.2220 18:10:04.42M 2015-11-12T18:10:39.032Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.861 33.391 1497.2227 18:10:04.62M 2015-11-12T18:10:39.232Z|I-OCEAN7-304-XXXX| 28.79 12.545 38.867 33.398 1497.2299 18:10:04.82M 2015-11-12T18:10:39.437Z|I-OCEAN7-304-XXXX| 28.79 12.545 38.868 33.399 1497.2310 18:10:05.03M 2015-11-12T18:10:39.642Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.883 33.413 1497.2465 18:10:05.24M 2015-11-12T18:10:39.848Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.921 33.449 1497.2908 18:10:05.44M 2015-11-12T18:10:40.048Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.928 33.456 1497.2991 18:10:05.64M 2015-11-12T18:10:40.252Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.973 33.499 1497.3490 18:10:05.83M 2015-11-12T18:10:40.452Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.974 33.500 1497.3489 18:10:06.05M 2015-11-12T18:10:40.658Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.974 33.500 1497.3486 18:10:06.25M 2015-11-12T18:10:40.878Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.975 33.501 1497.3485 18:10:06.45M 2015-11-12T18:10:41.062Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.975 33.501 1497.3495 18:10:06.66M 2015-11-12T18:10:41.267Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.975 33.501 1497.3485 18:10:06.85M 2015-11-12T18:10:41.467Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.976 33.502 1497.3489 18:10:07.07M 2015-11-12T18:10:41.672Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.971 33.498 1497.3428 18:10:07.26M 2015-11-12T18:10:41.878Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.971 33.497 1497.3422 18:10:07.46M 2015-11-12T18:10:42.078Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.961 33.488 1497.3295 18:10:07.66M 2015-11-12T18:10:42.278Z|I-OCEAN7-304-XXXX| 28.36 12.544 38.961 33.488 1497.3285 18:10:07.86M 2015-11-12T18:10:42.483Z|I-OCEAN7-304-XXXX| 28.36 12.544 38.960 33.488 1497.3276 18:10:08.08M 2015-11-12T18:10:42.688Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.960 33.487 1497.3285 18:10:08.28M 2015-11-12T18:10:42.893Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.970 33.497 1497.3406 18:10:08.48M 2015-11-12T18:10:43.126Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.002 33.527 1497.3771 18:10:08.68M 2015-11-12T18:10:43.298Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.008 33.533 1497.3840 18:10:08.88M 2015-11-12T18:10:43.503Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.007 33.532 1497.3834 18:10:09.10M 2015-11-12T18:10:43.703Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.995 33.520 1497.3701 18:10:09.30M 2015-11-12T18:10:43.926Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.959 33.486 1497.3293 18:10:09.50M 2015-11-12T18:10:44.108Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.959 33.486 1497.3284 18:10:09.69M 2015-11-12T18:10:44.313Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.951 33.478 1497.3193 18:10:09.89M 2015-11-12T18:10:44.513Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.950 33.477 1497.3179 18:10:10.11M 2015-11-12T18:10:44.718Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.951 33.478 1497.3188 18:10:10.31M 2015-11-12T18:10:44.926Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.952 33.479 1497.3210 18:10:10.51M 2015-11-12T18:10:45.123Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.953 33.481 1497.3228 18:10:10.71M 2015-11-12T18:10:45.343Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.944 33.471 1497.3129 18:10:10.91M 2015-11-12T18:10:45.528Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.944 33.471 1497.3129 18:10:11.14M 2015-11-12T18:10:45.733Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.950 33.477 1497.3209 18:10:11.32M 2015-11-12T18:10:45.966Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.966 33.493 1497.3387 18:10:11.52M 2015-11-12T18:10:46.138Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.968 33.494 1497.3408 18:10:11.72M 2015-11-12T18:10:46.343Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.989 33.514 1497.3646 18:10:11.92M 2015-11-12T18:10:46.543Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.991 33.516 1497.3677 18:10:12.14M 2015-11-12T18:10:46.766Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.993 33.518 1497.3701 18:10:12.34M 2015-11-12T18:10:46.953Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.996 33.520 1497.3732 18:10:12.54M 2015-11-12T18:10:47.158Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.998 33.523 1497.3771 18:10:12.74M 2015-11-12T18:10:47.358Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.003 33.527 1497.3818 18:10:12.94M 2015-11-12T18:10:47.558Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.002 33.526 1497.3823 18:10:13.16M 2015-11-12T18:10:47.763Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.002 33.525 1497.3817 18:10:13.35M 2015-11-12T18:10:47.968Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.000 33.524 1497.3802 18:10:13.55M 2015-11-12T18:10:48.168Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.999 33.523 1497.3781 18:10:13.75M 2015-11-12T18:10:48.406Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.997 33.521 1497.3763 18:10:13.95M 2015-11-12T18:10:48.578Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.995 33.519 1497.3734 18:10:14.17M 2015-11-12T18:10:48.778Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.991 33.516 1497.3705 18:10:14.37M 2015-11-12T18:10:48.983Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.989 33.513 1497.3674 18:10:14.57M 2015-11-12T18:10:49.183Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.986 33.511 1497.3647 18:10:14.77M 2015-11-12T18:10:49.388Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.957 33.482 1497.3313 18:10:14.97M 2015-11-12T18:10:49.588Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.954 33.479 1497.3279 18:10:15.19M 2015-11-12T18:10:49.813Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.950 33.476 1497.3240 18:10:15.38M 2015-11-12T18:10:49.998Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.944 33.470 1497.3162 18:10:15.60M 2015-11-12T18:10:50.198Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.955 33.481 1497.3290 18:10:15.78M 2015-11-12T18:10:50.403Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.956 33.482 1497.3304 18:10:16.00M 2015-11-12T18:10:50.603Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.957 33.483 1497.3311 18:10:16.20M 2015-11-12T18:10:50.808Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.959 33.484 1497.3325 18:10:16.40M 2015-11-12T18:10:51.013Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.960 33.486 1497.3339 18:10:16.60M 2015-11-12T18:10:51.213Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.962 33.488 1497.3364 18:10:16.80M 2015-11-12T18:10:51.418Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.964 33.490 1497.3381 18:10:17.02M 2015-11-12T18:10:51.618Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.967 33.492 1497.3406 18:10:17.21M 2015-11-12T18:10:51.823Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.967 33.493 1497.3423 18:10:17.41M 2015-11-12T18:10:52.028Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.968 33.493 1497.3427 18:10:17.61M 2015-11-12T18:10:52.233Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.968 33.493 1497.3429 18:10:17.81M 2015-11-12T18:10:52.433Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.967 33.493 1497.3427 18:10:18.03M 2015-11-12T18:10:52.633Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.953 33.480 1497.3258 18:10:18.23M 2015-11-12T18:10:52.838Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.950 33.477 1497.3215 18:10:18.43M 2015-11-12T18:10:53.046Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.947 33.474 1497.3180 18:10:18.63M 2015-11-12T18:10:53.248Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.944 33.470 1497.3146 18:10:18.83M 2015-11-12T18:10:53.450Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.940 33.467 1497.3110 18:10:19.05M 2015-11-12T18:10:53.650Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.933 33.460 1497.3032 18:10:19.25M 2015-11-12T18:10:53.853Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.933 33.460 1497.3026 18:10:19.44M 2015-11-12T18:10:54.058Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.933 33.461 1497.3029 18:10:19.64M 2015-11-12T18:10:54.278Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.932 33.460 1497.3011 18:10:19.84M 2015-11-12T18:10:54.463Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.932 33.459 1497.3004 18:10:20.08M 2015-11-12T18:10:54.663Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.932 33.459 1497.2994 18:10:20.26M 2015-11-12T18:10:54.868Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.932 33.459 1497.2993 18:10:20.46M 2015-11-12T18:10:55.073Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.932 33.459 1497.2992 18:10:20.66M 2015-11-12T18:10:55.273Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.931 33.459 1497.2985 18:10:20.86M 2015-11-12T18:10:55.478Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.930 33.459 1497.2974 18:10:21.08M 2015-11-12T18:10:55.683Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.930 33.458 1497.2963 18:10:21.28M 2015-11-12T18:10:55.883Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.929 33.457 1497.2963 18:10:21.47M 2015-11-12T18:10:56.088Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.932 33.460 1497.2994 18:10:21.67M 2015-11-12T18:10:56.288Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.945 33.472 1497.3135 18:10:21.87M 2015-11-12T18:10:56.493Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.962 33.489 1497.3329 18:10:22.09M 2015-11-12T18:10:56.698Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.963 33.490 1497.3350 18:10:22.29M 2015-11-12T18:10:56.898Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.965 33.491 1497.3373 18:10:22.49M 2015-11-12T18:10:57.103Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.966 33.493 1497.3390 18:10:22.69M 2015-11-12T18:10:57.308Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.968 33.494 1497.3405 18:10:22.89M 2015-11-12T18:10:57.508Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.969 33.496 1497.3423 18:10:23.11M 2015-11-12T18:10:57.713Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.971 33.497 1497.3441 18:10:23.30M 2015-11-12T18:10:57.913Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.972 33.498 1497.3459 18:10:23.50M 2015-11-12T18:10:58.118Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.973 33.499 1497.3458 18:10:23.70M 2015-11-12T18:10:58.323Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.973 33.499 1497.3466 18:10:23.90M 2015-11-12T18:10:58.523Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.973 33.499 1497.3469 18:10:24.12M 2015-11-12T18:10:58.743Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.973 33.499 1497.3473 18:10:24.32M 2015-11-12T18:10:58.933Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.973 33.499 1497.3470 18:10:24.53M 2015-11-12T18:10:59.133Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.973 33.499 1497.3480 18:10:24.72M 2015-11-12T18:10:59.333Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.973 33.499 1497.3478 18:10:24.92M 2015-11-12T18:10:59.538Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.974 33.499 1497.3478 18:10:25.14M 2015-11-12T18:10:59.738Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.974 33.500 1497.3483 18:10:25.33M 2015-11-12T18:10:59.943Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.974 33.500 1497.3479 18:10:25.53M 2015-11-12T18:11:00.143Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.973 33.499 1497.3466 18:10:25.73M 2015-11-12T18:11:00.348Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.973 33.498 1497.3466 18:10:25.93M 2015-11-12T18:11:00.553Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.972 33.498 1497.3458 18:10:26.15M 2015-11-12T18:11:00.758Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.972 33.498 1497.3444 18:10:26.35M 2015-11-12T18:11:00.958Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.972 33.498 1497.3445 18:10:26.55M 2015-11-12T18:11:01.163Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.973 33.499 1497.3453 18:10:26.75M 2015-11-12T18:11:01.388Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.973 33.499 1497.3455 18:10:26.95M 2015-11-12T18:11:01.568Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.961 33.487 1497.3317 18:10:27.17M 2015-11-12T18:11:01.773Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.955 33.482 1497.3252 18:10:27.36M 2015-11-12T18:11:01.978Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.954 33.481 1497.3243 18:10:27.56M 2015-11-12T18:11:02.179Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.942 33.469 1497.3110 18:10:27.76M 2015-11-12T18:11:02.383Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.941 33.467 1497.3108 18:10:27.96M 2015-11-12T18:11:02.583Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.940 33.466 1497.3110 18:10:28.18M 2015-11-12T18:11:02.789Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.939 33.465 1497.3108 18:10:28.38M 2015-11-12T18:11:02.988Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.938 33.464 1497.3103 18:10:28.58M 2015-11-12T18:11:03.209Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.937 33.463 1497.3098 18:10:28.78M 2015-11-12T18:11:03.399Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.937 33.463 1497.3088 18:10:29.01M 2015-11-12T18:11:03.599Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.936 33.462 1497.3094 18:10:29.20M 2015-11-12T18:11:03.803Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.937 33.463 1497.3101 18:10:29.40M 2015-11-12T18:11:04.009Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.937 33.464 1497.3102 18:10:29.59M 2015-11-12T18:11:04.232Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.937 33.464 1497.3098 18:10:29.79M 2015-11-12T18:11:04.413Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.938 33.464 1497.3099 18:10:30.01M 2015-11-12T18:11:04.613Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.938 33.465 1497.3112 18:10:30.21M 2015-11-12T18:11:04.818Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.939 33.466 1497.3110 18:10:30.41M 2015-11-12T18:11:05.024Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.939 33.466 1497.3115 18:10:30.61M 2015-11-12T18:11:05.223Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.940 33.467 1497.3121 18:10:30.81M 2015-11-12T18:11:05.429Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.941 33.468 1497.3126 18:10:31.03M 2015-11-12T18:11:05.629Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.941 33.468 1497.3130 18:10:31.22M 2015-11-12T18:11:05.834Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.942 33.469 1497.3137 18:10:31.42M 2015-11-12T18:11:06.034Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.943 33.470 1497.3137 18:10:31.62M 2015-11-12T18:11:06.239Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.943 33.470 1497.3142 18:10:31.82M 2015-11-12T18:11:06.444Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.943 33.470 1497.3142 18:10:32.04M 2015-11-12T18:11:06.646Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.943 33.470 1497.3140 18:10:32.24M 2015-11-12T18:11:06.849Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.942 33.470 1497.3134 18:10:32.44M 2015-11-12T18:11:07.049Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.942 33.469 1497.3127 18:10:32.64M 2015-11-12T18:11:07.254Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.943 33.470 1497.3125 18:10:32.83M 2015-11-12T18:11:07.459Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.946 33.473 1497.3163 18:10:33.05M 2015-11-12T18:11:07.679Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.946 33.473 1497.3147 18:10:33.26M 2015-11-12T18:11:07.864Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.946 33.473 1497.3142 18:10:33.47M 2015-11-12T18:11:08.069Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.946 33.474 1497.3136 18:10:33.65M 2015-11-12T18:11:08.269Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.947 33.474 1497.3129 18:10:33.85M 2015-11-12T18:11:08.474Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.947 33.474 1497.3131 18:10:34.07M 2015-11-12T18:11:08.674Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.949 33.476 1497.3153 18:10:34.27M 2015-11-12T18:11:08.879Z|I-OCEAN7-304-XXXX| 28.28 12.545 38.949 33.476 1497.3141 18:10:34.47M 2015-11-12T18:11:09.084Z|I-OCEAN7-304-XXXX| 28.29 12.545 38.948 33.476 1497.3132 18:10:34.67M 2015-11-12T18:11:09.284Z|I-OCEAN7-304-XXXX| 28.29 12.544 38.947 33.475 1497.3121 18:10:34.87M 2015-11-12T18:11:09.484Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.947 33.475 1497.3116 18:10:35.09M 2015-11-12T18:11:09.689Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.947 33.475 1497.3120 18:10:35.28M 2015-11-12T18:11:09.889Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.948 33.475 1497.3127 18:10:35.48M 2015-11-12T18:11:10.094Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.948 33.476 1497.3134 18:10:35.68M 2015-11-12T18:11:10.305Z|I-OCEAN7-304-XXXX| 28.31 12.545 38.947 33.475 1497.3129 18:10:35.88M 2015-11-12T18:11:10.504Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.947 33.474 1497.3129 18:10:36.10M 2015-11-12T18:11:10.704Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.946 33.474 1497.3136 18:10:36.30M 2015-11-12T18:11:10.909Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.946 33.473 1497.3140 18:10:36.50M 2015-11-12T18:11:11.109Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.945 33.472 1497.3135 18:10:36.70M 2015-11-12T18:11:11.314Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.945 33.472 1497.3135 18:10:36.90M 2015-11-12T18:11:11.519Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.945 33.472 1497.3142 18:10:37.12M 2015-11-12T18:11:11.719Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.953 33.480 1497.3250 18:10:37.32M 2015-11-12T18:11:11.924Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.955 33.481 1497.3275 18:10:37.51M 2015-11-12T18:11:12.144Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.975 33.500 1497.3510 18:10:37.71M 2015-11-12T18:11:12.330Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.993 33.517 1497.3715 18:10:37.93M 2015-11-12T18:11:12.534Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.008 33.532 1497.3894 18:10:38.13M 2015-11-12T18:11:12.739Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.010 33.534 1497.3915 18:10:38.33M 2015-11-12T18:11:12.934Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.012 33.536 1497.3937 18:10:38.53M 2015-11-12T18:11:13.144Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.015 33.538 1497.3967 18:10:38.72M 2015-11-12T18:11:13.344Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.017 33.541 1497.4003 18:10:38.93M 2015-11-12T18:11:13.549Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.020 33.543 1497.4034 18:10:39.15M 2015-11-12T18:11:13.749Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.023 33.546 1497.4069 18:10:39.35M 2015-11-12T18:11:13.954Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.026 33.549 1497.4104 18:10:39.54M 2015-11-12T18:11:14.159Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.027 33.550 1497.4119 18:10:39.74M 2015-11-12T18:11:14.359Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.027 33.550 1497.4120 18:10:39.94M 2015-11-12T18:11:14.564Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.012 33.536 1497.3949 18:10:40.16M 2015-11-12T18:11:14.764Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.011 33.534 1497.3928 18:10:40.36M 2015-11-12T18:11:14.969Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.009 33.533 1497.3914 18:10:40.56M 2015-11-12T18:11:15.169Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.008 33.531 1497.3898 18:10:40.76M 2015-11-12T18:11:15.374Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.005 33.529 1497.3868 18:10:40.95M 2015-11-12T18:11:15.574Z|I-OCEAN7-304-XXXX| 28.63 12.545 39.003 33.528 1497.3838 18:10:41.17M 2015-11-12T18:11:15.779Z|I-OCEAN7-304-XXXX| 28.65 12.545 39.002 33.527 1497.3818 18:10:41.37M 2015-11-12T18:11:15.984Z|I-OCEAN7-304-XXXX| 28.64 12.545 39.001 33.526 1497.3801 18:10:41.57M 2015-11-12T18:11:16.189Z|I-OCEAN7-304-XXXX| 28.61 12.545 39.024 33.548 1497.4055 18:10:41.77M 2015-11-12T18:11:16.389Z|I-OCEAN7-304-XXXX| 28.61 12.545 39.031 33.555 1497.4132 18:10:41.97M 2015-11-12T18:11:16.609Z|I-OCEAN7-304-XXXX| 28.63 12.545 39.017 33.541 1497.3970 18:10:42.19M 2015-11-12T18:11:16.794Z|I-OCEAN7-304-XXXX| 28.63 12.545 39.017 33.542 1497.3976 18:10:42.40M 2015-11-12T18:11:16.999Z|I-OCEAN7-304-XXXX| 28.63 12.545 39.018 33.542 1497.3981 18:10:42.59M 2015-11-12T18:11:17.199Z|I-OCEAN7-304-XXXX| 28.64 12.545 39.018 33.543 1497.3994 18:10:42.79M 2015-11-12T18:11:17.404Z|I-OCEAN7-304-XXXX| 28.64 12.545 39.020 33.544 1497.4012 18:10:43.00M 2015-11-12T18:11:17.609Z|I-OCEAN7-304-XXXX| 28.62 12.545 39.020 33.544 1497.4020 18:10:43.20M 2015-11-12T18:11:17.814Z|I-OCEAN7-304-XXXX| 28.62 12.545 39.022 33.546 1497.4036 18:10:43.40M 2015-11-12T18:11:18.014Z|I-OCEAN7-304-XXXX| 28.61 12.545 39.023 33.547 1497.4053 18:10:43.60M 2015-11-12T18:11:18.214Z|I-OCEAN7-304-XXXX| 28.61 12.545 39.024 33.548 1497.4061 18:10:43.80M 2015-11-12T18:11:18.424Z|I-OCEAN7-304-XXXX| 28.61 12.545 39.025 33.549 1497.4081 18:10:44.02M 2015-11-12T18:11:18.624Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.026 33.549 1497.4094 18:10:44.22M 2015-11-12T18:11:18.829Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.026 33.549 1497.4105 18:10:44.42M 2015-11-12T18:11:19.029Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.019 33.542 1497.4022 18:10:44.62M 2015-11-12T18:11:19.234Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.978 33.503 1497.3556 18:10:44.82M 2015-11-12T18:11:19.446Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.956 33.482 1497.3309 18:10:45.04M 2015-11-12T18:11:19.639Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.956 33.482 1497.3303 18:10:45.23M 2015-11-12T18:11:19.839Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.956 33.482 1497.3293 18:10:45.43M 2015-11-12T18:11:20.046Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.956 33.482 1497.3284 18:10:45.63M 2015-11-12T18:11:20.244Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.962 33.488 1497.3354 18:10:45.83M 2015-11-12T18:11:20.449Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.963 33.489 1497.3357 18:10:46.05M 2015-11-12T18:11:20.654Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.964 33.490 1497.3365 18:10:46.25M 2015-11-12T18:11:20.880Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.965 33.490 1497.3358 18:10:46.45M 2015-11-12T18:11:21.079Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.965 33.490 1497.3356 18:10:46.65M 2015-11-12T18:11:21.264Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.965 33.491 1497.3370 18:10:46.86M 2015-11-12T18:11:21.464Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.966 33.492 1497.3372 18:10:47.07M 2015-11-12T18:11:21.669Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.967 33.493 1497.3375 18:10:47.26M 2015-11-12T18:11:21.869Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.966 33.492 1497.3372 18:10:47.46M 2015-11-12T18:11:22.074Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.966 33.492 1497.3363 18:10:47.66M 2015-11-12T18:11:22.279Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.965 33.491 1497.3357 18:10:47.86M 2015-11-12T18:11:22.484Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.964 33.490 1497.3351 18:10:48.08M 2015-11-12T18:11:22.684Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.912 33.440 1497.2758 18:10:48.28M 2015-11-12T18:11:22.889Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.866 33.395 1497.2231 18:10:48.48M 2015-11-12T18:11:23.089Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.817 33.348 1497.1718 18:10:48.68M 2015-11-12T18:11:23.294Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.810 33.341 1497.1632 18:10:48.88M 2015-11-12T18:11:23.499Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.809 33.340 1497.1617 18:10:49.09M 2015-11-12T18:11:23.704Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.809 33.340 1497.1616 18:10:49.30M 2015-11-12T18:11:23.904Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.851 33.381 1497.2103 18:10:49.50M 2015-11-12T18:11:24.104Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.861 33.391 1497.2228 18:10:49.69M 2015-11-12T18:11:24.309Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.892 33.421 1497.2587 18:10:49.89M 2015-11-12T18:11:24.509Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.892 33.420 1497.2596 18:10:50.11M 2015-11-12T18:11:24.714Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.892 33.420 1497.2595 18:10:50.31M 2015-11-12T18:11:24.919Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.898 33.426 1497.2666 18:10:50.51M 2015-11-12T18:11:25.124Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.909 33.437 1497.2797 18:10:50.71M 2015-11-12T18:11:25.319Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.906 33.433 1497.2762 18:10:50.91M 2015-11-12T18:11:25.544Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.904 33.432 1497.2747 18:10:51.12M 2015-11-12T18:11:25.729Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.903 33.431 1497.2738 18:10:51.34M 2015-11-12T18:11:25.934Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.902 33.430 1497.2720 18:10:51.52M 2015-11-12T18:11:26.134Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.916 33.444 1497.2878 18:10:51.72M 2015-11-12T18:11:26.340Z|I-OCEAN7-304-XXXX| 28.80 12.546 38.924 33.451 1497.2961 18:10:51.92M 2015-11-12T18:11:26.540Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.937 33.464 1497.3115 18:10:52.14M 2015-11-12T18:11:26.744Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.938 33.465 1497.3126 18:10:52.34M 2015-11-12T18:11:26.955Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.954 33.480 1497.3295 18:10:52.54M 2015-11-12T18:11:27.155Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.988 33.513 1497.3687 18:10:52.74M 2015-11-12T18:11:27.355Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.989 33.513 1497.3699 18:10:52.94M 2015-11-12T18:11:27.555Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.987 33.511 1497.3666 18:10:53.15M 2015-11-12T18:11:27.760Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.987 33.512 1497.3651 18:10:53.35M 2015-11-12T18:11:27.964Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.987 33.512 1497.3639 18:10:53.55M 2015-11-12T18:11:28.164Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.981 33.507 1497.3555 18:10:53.75M 2015-11-12T18:11:28.370Z|I-OCEAN7-304-XXXX| 28.45 12.544 38.971 33.498 1497.3417 18:10:53.95M 2015-11-12T18:11:28.575Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.970 33.497 1497.3394 18:10:54.17M 2015-11-12T18:11:28.780Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.969 33.496 1497.3370 18:10:54.37M 2015-11-12T18:11:28.980Z|I-OCEAN7-304-XXXX| 28.36 12.544 38.952 33.480 1497.3171 18:10:54.57M 2015-11-12T18:11:29.185Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.931 33.460 1497.2942 18:10:54.77M 2015-11-12T18:11:29.385Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.916 33.446 1497.2764 18:10:54.97M 2015-11-12T18:11:29.590Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.915 33.445 1497.2755 18:10:55.18M 2015-11-12T18:11:29.790Z|I-OCEAN7-304-XXXX| 28.35 12.544 38.946 33.474 1497.3103 18:10:55.38M 2015-11-12T18:11:30.010Z|I-OCEAN7-304-XXXX| 28.32 12.544 38.969 33.496 1497.3361 18:10:55.58M 2015-11-12T18:11:30.200Z|I-OCEAN7-304-XXXX| 28.38 12.544 38.979 33.506 1497.3489 18:10:55.80M 2015-11-12T18:11:30.400Z|I-OCEAN7-304-XXXX| 28.36 12.544 38.997 33.523 1497.3680 18:10:56.00M 2015-11-12T18:11:30.605Z|I-OCEAN7-304-XXXX| 28.39 12.544 38.997 33.524 1497.3691 18:10:56.20M 2015-11-12T18:11:30.805Z|I-OCEAN7-304-XXXX| 28.39 12.544 38.994 33.520 1497.3663 18:10:56.40M 2015-11-12T18:11:31.010Z|I-OCEAN7-304-XXXX| 28.39 12.544 38.977 33.503 1497.3474 18:10:56.60M 2015-11-12T18:11:31.215Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.961 33.488 1497.3314 18:10:56.80M 2015-11-12T18:11:31.415Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.948 33.475 1497.3162 18:10:57.02M 2015-11-12T18:11:31.620Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.936 33.463 1497.3021 18:10:57.21M 2015-11-12T18:11:31.820Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.934 33.462 1497.3021 18:10:57.41M 2015-11-12T18:11:32.025Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.933 33.460 1497.3016 18:10:57.61M 2015-11-12T18:11:32.225Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.932 33.459 1497.3016 18:10:57.81M 2015-11-12T18:11:32.430Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.933 33.460 1497.3037 18:10:58.03M 2015-11-12T18:11:32.635Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.933 33.460 1497.3033 18:10:58.23M 2015-11-12T18:11:32.840Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.934 33.461 1497.3049 18:10:58.43M 2015-11-12T18:11:33.040Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.935 33.461 1497.3068 18:10:58.63M 2015-11-12T18:11:33.246Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.936 33.462 1497.3077 18:10:58.83M 2015-11-12T18:11:33.445Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.938 33.464 1497.3094 18:10:59.05M 2015-11-12T18:11:33.650Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.940 33.466 1497.3116 18:10:59.24M 2015-11-12T18:11:33.850Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.942 33.468 1497.3137 18:10:59.44M 2015-11-12T18:11:34.050Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.943 33.469 1497.3153 18:10:59.64M 2015-11-12T18:11:34.255Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.944 33.469 1497.3169 18:10:59.84M 2015-11-12T18:11:34.475Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.945 33.470 1497.3187 18:11:00.06M 2015-11-12T18:11:34.660Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.946 33.471 1497.3192 18:11:00.27M 2015-11-12T18:11:34.865Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.947 33.472 1497.3202 18:11:00.46M 2015-11-12T18:11:35.070Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.948 33.474 1497.3202 18:11:00.66M 2015-11-12T18:11:35.270Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.950 33.476 1497.3217 18:11:00.85M 2015-11-12T18:11:35.475Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.964 33.490 1497.3379 18:11:01.07M 2015-11-12T18:11:35.680Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.980 33.505 1497.3553 18:11:01.27M 2015-11-12T18:11:35.880Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.982 33.506 1497.3574 18:11:01.47M 2015-11-12T18:11:36.085Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.983 33.507 1497.3588 18:11:01.67M 2015-11-12T18:11:36.290Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.983 33.508 1497.3600 18:11:01.87M 2015-11-12T18:11:36.490Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.980 33.505 1497.3560 18:11:02.09M 2015-11-12T18:11:36.695Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.979 33.504 1497.3552 18:11:02.29M 2015-11-12T18:11:36.895Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.977 33.502 1497.3530 18:11:02.49M 2015-11-12T18:11:37.100Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.976 33.500 1497.3507 18:11:02.69M 2015-11-12T18:11:37.300Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.973 33.499 1497.3486 18:11:02.88M 2015-11-12T18:11:37.505Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.970 33.495 1497.3448 18:11:03.10M 2015-11-12T18:11:37.710Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.967 33.492 1497.3429 18:11:03.30M 2015-11-12T18:11:37.915Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.965 33.490 1497.3407 18:11:03.50M 2015-11-12T18:11:38.115Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.963 33.488 1497.3398 18:11:03.70M 2015-11-12T18:11:38.315Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.961 33.486 1497.3376 18:11:03.90M 2015-11-12T18:11:38.526Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.960 33.485 1497.3358 18:11:04.12M 2015-11-12T18:11:38.725Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.957 33.483 1497.3342 18:11:04.32M 2015-11-12T18:11:38.945Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.956 33.481 1497.3323 18:11:04.52M 2015-11-12T18:11:39.130Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.954 33.479 1497.3302 18:11:04.73M 2015-11-12T18:11:39.335Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.952 33.477 1497.3290 18:11:04.92M 2015-11-12T18:11:39.535Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.950 33.475 1497.3264 18:11:05.13M 2015-11-12T18:11:39.740Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.948 33.473 1497.3242 18:11:05.33M 2015-11-12T18:11:39.940Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.946 33.472 1497.3229 18:11:05.53M 2015-11-12T18:11:40.166Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.945 33.471 1497.3215 18:11:05.73M 2015-11-12T18:11:40.350Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.945 33.471 1497.3212 18:11:05.93M 2015-11-12T18:11:40.550Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.945 33.471 1497.3217 18:11:06.15M 2015-11-12T18:11:40.755Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.951 33.476 1497.3276 18:11:06.35M 2015-11-12T18:11:40.960Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.952 33.477 1497.3276 18:11:06.55M 2015-11-12T18:11:41.161Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.954 33.479 1497.3295 18:11:06.75M 2015-11-12T18:11:41.360Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.953 33.479 1497.3290 18:11:06.94M 2015-11-12T18:11:41.570Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.953 33.479 1497.3278 18:11:07.16M 2015-11-12T18:11:41.770Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.952 33.478 1497.3256 18:11:07.37M 2015-11-12T18:11:41.970Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.951 33.477 1497.3234 18:11:07.56M 2015-11-12T18:11:42.175Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.950 33.477 1497.3219 18:11:07.76M 2015-11-12T18:11:42.380Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.949 33.475 1497.3199 18:11:07.96M 2015-11-12T18:11:42.580Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.947 33.474 1497.3177 18:11:08.18M 2015-11-12T18:11:42.785Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.947 33.473 1497.3167 18:11:08.38M 2015-11-12T18:11:42.990Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.946 33.473 1497.3156 18:11:08.58M 2015-11-12T18:11:43.190Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.946 33.472 1497.3148 18:11:08.78M 2015-11-12T18:11:43.410Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.946 33.472 1497.3141 18:11:09.00M 2015-11-12T18:11:43.595Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.946 33.473 1497.3140 18:11:09.21M 2015-11-12T18:11:43.806Z|I-OCEAN7-304-XXXX| 28.24 12.546 38.946 33.473 1497.3129 18:11:09.39M 2015-11-12T18:11:44.000Z|I-OCEAN7-304-XXXX| 28.24 12.546 38.946 33.472 1497.3131 18:11:09.59M 2015-11-12T18:11:44.205Z|I-OCEAN7-304-XXXX| 28.24 12.546 38.946 33.472 1497.3124 18:11:09.79M 2015-11-12T18:11:44.410Z|I-OCEAN7-304-XXXX| 28.24 12.546 38.945 33.471 1497.3116 18:11:10.01M 2015-11-12T18:11:44.610Z|I-OCEAN7-304-XXXX| 28.18 12.546 38.944 33.471 1497.3103 18:11:10.21M 2015-11-12T18:11:44.815Z|I-OCEAN7-304-XXXX| 28.17 12.546 38.945 33.471 1497.3112 18:11:10.41M 2015-11-12T18:11:45.015Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.945 33.471 1497.3119 18:11:10.61M 2015-11-12T18:11:45.220Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.944 33.471 1497.3112 18:11:10.80M 2015-11-12T18:11:45.425Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.946 33.472 1497.3131 18:11:11.03M 2015-11-12T18:11:45.630Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.945 33.472 1497.3125 18:11:11.22M 2015-11-12T18:11:45.830Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.946 33.473 1497.3137 18:11:11.42M 2015-11-12T18:11:46.030Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.948 33.474 1497.3164 18:11:11.62M 2015-11-12T18:11:46.235Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.950 33.477 1497.3195 18:11:11.82M 2015-11-12T18:11:46.440Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.950 33.476 1497.3193 18:11:12.04M 2015-11-12T18:11:46.645Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.949 33.476 1497.3191 18:11:12.24M 2015-11-12T18:11:46.845Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.948 33.475 1497.3181 18:11:12.44M 2015-11-12T18:11:47.045Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.947 33.474 1497.3176 18:11:12.64M 2015-11-12T18:11:47.250Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.946 33.473 1497.3184 18:11:12.83M 2015-11-12T18:11:47.455Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.945 33.472 1497.3156 18:11:13.05M 2015-11-12T18:11:47.655Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.942 33.469 1497.3140 18:11:13.25M 2015-11-12T18:11:47.881Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.941 33.468 1497.3134 18:11:13.45M 2015-11-12T18:11:48.065Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.948 33.475 1497.3203 18:11:13.67M 2015-11-12T18:11:48.265Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.948 33.474 1497.3215 18:11:13.85M 2015-11-12T18:11:48.470Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.948 33.474 1497.3217 18:11:14.07M 2015-11-12T18:11:48.670Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.948 33.474 1497.3215 18:11:14.27M 2015-11-12T18:11:48.875Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.947 33.474 1497.3215 18:11:14.47M 2015-11-12T18:11:49.080Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.947 33.474 1497.3208 18:11:14.67M 2015-11-12T18:11:49.280Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.947 33.474 1497.3195 18:11:14.87M 2015-11-12T18:11:49.485Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.947 33.474 1497.3188 18:11:15.09M 2015-11-12T18:11:49.691Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.947 33.474 1497.3188 18:11:15.28M 2015-11-12T18:11:49.891Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.946 33.473 1497.3175 18:11:15.48M 2015-11-12T18:11:50.096Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.945 33.472 1497.3156 18:11:15.68M 2015-11-12T18:11:50.326Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.945 33.472 1497.3158 18:11:15.88M 2015-11-12T18:11:50.501Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.945 33.472 1497.3147 18:11:16.10M 2015-11-12T18:11:50.705Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.944 33.471 1497.3132 18:11:16.30M 2015-11-12T18:11:50.905Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.948 33.475 1497.3160 18:11:16.50M 2015-11-12T18:11:51.110Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.948 33.475 1497.3177 18:11:16.70M 2015-11-12T18:11:51.305Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.948 33.475 1497.3180 18:11:16.89M 2015-11-12T18:11:51.516Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.949 33.475 1497.3182 18:11:17.11M 2015-11-12T18:11:51.720Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.948 33.475 1497.3185 18:11:17.31M 2015-11-12T18:11:51.920Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.948 33.474 1497.3167 18:11:17.51M 2015-11-12T18:11:52.126Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.948 33.474 1497.3156 18:11:17.71M 2015-11-12T18:11:52.346Z|I-OCEAN7-304-XXXX| 28.24 12.546 38.948 33.475 1497.3154 18:11:17.91M 2015-11-12T18:11:52.526Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.948 33.475 1497.3157 18:11:18.14M 2015-11-12T18:11:52.731Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.948 33.475 1497.3152 18:11:18.33M 2015-11-12T18:11:52.931Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.948 33.475 1497.3149 18:11:18.53M 2015-11-12T18:11:53.141Z|I-OCEAN7-304-XXXX| 28.25 12.545 38.948 33.475 1497.3145 18:11:18.72M 2015-11-12T18:11:53.341Z|I-OCEAN7-304-XXXX| 28.26 12.545 38.948 33.474 1497.3140 18:11:18.92M 2015-11-12T18:11:53.546Z|I-OCEAN7-304-XXXX| 28.26 12.545 38.947 33.474 1497.3131 18:11:19.14M 2015-11-12T18:11:53.751Z|I-OCEAN7-304-XXXX| 28.29 12.545 38.946 33.474 1497.3120 18:11:19.34M 2015-11-12T18:11:53.951Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.950 33.477 1497.3159 18:11:19.54M 2015-11-12T18:11:54.156Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.951 33.478 1497.3173 18:11:19.74M 2015-11-12T18:11:54.356Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.951 33.479 1497.3180 18:11:19.94M 2015-11-12T18:11:54.561Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.952 33.480 1497.3192 18:11:20.16M 2015-11-12T18:11:54.766Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.967 33.494 1497.3363 18:11:20.36M 2015-11-12T18:11:54.971Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.969 33.496 1497.3398 18:11:20.56M 2015-11-12T18:11:55.171Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.971 33.497 1497.3425 18:11:20.76M 2015-11-12T18:11:55.371Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.972 33.499 1497.3452 18:11:20.95M 2015-11-12T18:11:55.576Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.973 33.500 1497.3472 18:11:21.17M 2015-11-12T18:11:55.781Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.974 33.500 1497.3496 18:11:21.37M 2015-11-12T18:11:55.981Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.974 33.499 1497.3502 18:11:21.57M 2015-11-12T18:11:56.186Z|I-OCEAN7-304-XXXX| 28.74 12.545 38.973 33.499 1497.3513 18:11:21.77M 2015-11-12T18:11:56.386Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.974 33.499 1497.3522 18:11:21.97M 2015-11-12T18:11:56.591Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.973 33.499 1497.3521 18:11:22.19M 2015-11-12T18:11:56.811Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.974 33.499 1497.3529 18:11:22.39M 2015-11-12T18:11:56.996Z|I-OCEAN7-304-XXXX| 28.85 12.545 38.974 33.499 1497.3533 18:11:22.60M 2015-11-12T18:11:57.201Z|I-OCEAN7-304-XXXX| 28.85 12.545 38.973 33.499 1497.3525 18:11:22.78M 2015-11-12T18:11:57.401Z|I-OCEAN7-304-XXXX| 28.89 12.545 38.972 33.498 1497.3518 18:11:23.00M 2015-11-12T18:11:57.606Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.972 33.498 1497.3511 18:11:23.20M 2015-11-12T18:11:57.811Z|I-OCEAN7-304-XXXX| 28.91 12.545 38.976 33.502 1497.3572 18:11:23.40M 2015-11-12T18:11:58.011Z|I-OCEAN7-304-XXXX| 28.90 12.545 38.977 33.503 1497.3586 18:11:23.60M 2015-11-12T18:11:58.211Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.978 33.503 1497.3585 18:11:23.80M 2015-11-12T18:11:58.416Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.979 33.504 1497.3599 18:11:24.02M 2015-11-12T18:11:58.621Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.980 33.506 1497.3612 18:11:24.22M 2015-11-12T18:11:58.826Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.982 33.507 1497.3615 18:11:24.42M 2015-11-12T18:11:59.026Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.978 33.503 1497.3564 18:11:24.62M 2015-11-12T18:11:59.231Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.977 33.502 1497.3553 18:11:24.82M 2015-11-12T18:11:59.436Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.976 33.501 1497.3528 18:11:25.04M 2015-11-12T18:11:59.646Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.975 33.500 1497.3514 18:11:25.23M 2015-11-12T18:11:59.841Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.975 33.500 1497.3514 18:11:25.43M 2015-11-12T18:12:00.046Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.975 33.500 1497.3510 18:11:25.63M 2015-11-12T18:12:00.246Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.973 33.499 1497.3481 18:11:25.83M 2015-11-12T18:12:00.451Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.973 33.498 1497.3475 18:11:26.05M 2015-11-12T18:12:00.651Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.973 33.498 1497.3457 18:11:26.25M 2015-11-12T18:12:00.856Z|I-OCEAN7-304-XXXX| 28.26 12.548 38.973 33.497 1497.3488 18:11:26.45M 2015-11-12T18:12:01.056Z|I-OCEAN7-304-XXXX| 28.25 12.548 38.973 33.496 1497.3485 18:11:26.65M 2015-11-12T18:12:01.276Z|I-OCEAN7-304-XXXX| 28.24 12.548 38.972 33.496 1497.3473 18:11:26.84M 2015-11-12T18:12:01.466Z|I-OCEAN7-304-XXXX| 28.17 12.548 38.972 33.496 1497.3451 18:11:27.08M 2015-11-12T18:12:01.666Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.971 33.495 1497.3448 18:11:27.26M 2015-11-12T18:12:01.871Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.972 33.496 1497.3451 18:11:27.46M 2015-11-12T18:12:02.071Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.979 33.502 1497.3527 18:11:27.66M 2015-11-12T18:12:02.276Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.980 33.503 1497.3542 18:11:27.86M 2015-11-12T18:12:02.476Z|I-OCEAN7-304-XXXX| 28.09 12.547 38.981 33.505 1497.3544 18:11:28.08M 2015-11-12T18:12:02.681Z|I-OCEAN7-304-XXXX| 28.12 12.547 38.982 33.506 1497.3555 18:11:28.28M 2015-11-12T18:12:02.886Z|I-OCEAN7-304-XXXX| 28.13 12.547 38.984 33.508 1497.3561 18:11:28.48M 2015-11-12T18:12:03.086Z|I-OCEAN7-304-XXXX| 28.18 12.546 38.984 33.509 1497.3571 18:11:28.67M 2015-11-12T18:12:03.291Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.980 33.505 1497.3519 18:11:28.87M 2015-11-12T18:12:03.496Z|I-OCEAN7-304-XXXX| 28.24 12.546 38.980 33.505 1497.3508 18:11:29.10M 2015-11-12T18:12:03.696Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.980 33.505 1497.3512 18:11:29.29M 2015-11-12T18:12:03.901Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.973 33.499 1497.3435 18:11:29.49M 2015-11-12T18:12:04.102Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.972 33.498 1497.3435 18:11:29.69M 2015-11-12T18:12:04.306Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.972 33.499 1497.3439 18:11:29.89M 2015-11-12T18:12:04.511Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.972 33.499 1497.3453 18:11:30.11M 2015-11-12T18:12:04.711Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.972 33.499 1497.3458 18:11:30.31M 2015-11-12T18:12:04.926Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.973 33.499 1497.3464 18:11:30.51M 2015-11-12T18:12:05.116Z|I-OCEAN7-304-XXXX| 28.64 12.544 38.973 33.499 1497.3459 18:11:30.70M 2015-11-12T18:12:05.321Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.972 33.499 1497.3468 18:11:30.90M 2015-11-12T18:12:05.521Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.972 33.498 1497.3474 18:11:31.12M 2015-11-12T18:12:05.741Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.972 33.498 1497.3474 18:11:31.32M 2015-11-12T18:12:05.931Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.971 33.497 1497.3472 18:11:31.54M 2015-11-12T18:12:06.131Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.970 33.496 1497.3466 18:11:31.72M 2015-11-12T18:12:06.336Z|I-OCEAN7-304-XXXX| 28.83 12.544 38.969 33.496 1497.3455 18:11:31.92M 2015-11-12T18:12:06.536Z|I-OCEAN7-304-XXXX| 28.87 12.544 38.969 33.496 1497.3448 18:11:32.14M 2015-11-12T18:12:06.741Z|I-OCEAN7-304-XXXX| 28.84 12.544 38.968 33.495 1497.3439 18:11:32.34M 2015-11-12T18:12:06.946Z|I-OCEAN7-304-XXXX| 28.84 12.544 38.968 33.495 1497.3434 18:11:32.54M 2015-11-12T18:12:07.146Z|I-OCEAN7-304-XXXX| 28.81 12.544 38.968 33.496 1497.3429 18:11:32.74M 2015-11-12T18:12:07.351Z|I-OCEAN7-304-XXXX| 28.81 12.544 38.969 33.496 1497.3439 18:11:32.93M 2015-11-12T18:12:07.551Z|I-OCEAN7-304-XXXX| 28.74 12.544 38.969 33.496 1497.3430 18:11:33.15M 2015-11-12T18:12:07.756Z|I-OCEAN7-304-XXXX| 28.74 12.544 38.970 33.497 1497.3433 18:11:33.35M 2015-11-12T18:12:07.966Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.970 33.497 1497.3429 18:11:33.55M 2015-11-12T18:12:08.166Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.970 33.497 1497.3423 18:11:33.75M 2015-11-12T18:12:08.366Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.970 33.497 1497.3414 18:11:33.95M 2015-11-12T18:12:08.571Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.976 33.503 1497.3474 18:11:34.17M 2015-11-12T18:12:08.771Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.975 33.502 1497.3467 18:11:34.37M 2015-11-12T18:12:08.976Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.975 33.502 1497.3461 18:11:34.57M 2015-11-12T18:12:09.177Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.966 33.493 1497.3365 18:11:34.76M 2015-11-12T18:12:09.381Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.966 33.492 1497.3367 18:11:34.96M 2015-11-12T18:12:09.586Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.964 33.491 1497.3356 18:11:35.18M 2015-11-12T18:12:09.786Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.963 33.490 1497.3351 18:11:35.38M 2015-11-12T18:12:09.991Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.962 33.489 1497.3341 18:11:35.58M 2015-11-12T18:12:10.211Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.961 33.487 1497.3322 18:11:35.78M 2015-11-12T18:12:10.396Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.961 33.487 1497.3315 18:11:36.02M 2015-11-12T18:12:10.601Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.960 33.486 1497.3311 18:11:36.20M 2015-11-12T18:12:10.801Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.960 33.487 1497.3303 18:11:36.40M 2015-11-12T18:12:11.006Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.961 33.488 1497.3302 18:11:36.60M 2015-11-12T18:12:11.206Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.961 33.488 1497.3293 18:11:36.79M 2015-11-12T18:12:11.411Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.961 33.488 1497.3291 18:11:37.01M 2015-11-12T18:12:11.621Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.961 33.488 1497.3289 18:11:37.21M 2015-11-12T18:12:11.821Z|I-OCEAN7-304-XXXX| 28.46 12.544 38.966 33.493 1497.3357 18:11:37.41M 2015-11-12T18:12:12.021Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.966 33.494 1497.3362 18:11:37.61M 2015-11-12T18:12:12.221Z|I-OCEAN7-304-XXXX| 28.47 12.544 38.966 33.494 1497.3353 18:11:37.81M 2015-11-12T18:12:12.426Z|I-OCEAN7-304-XXXX| 28.47 12.544 38.966 33.494 1497.3358 18:11:38.03M 2015-11-12T18:12:12.632Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.966 33.493 1497.3352 18:11:38.23M 2015-11-12T18:12:12.831Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.967 33.494 1497.3363 18:11:38.43M 2015-11-12T18:12:13.036Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.966 33.494 1497.3353 18:11:38.62M 2015-11-12T18:12:13.236Z|I-OCEAN7-304-XXXX| 28.55 12.544 38.967 33.494 1497.3368 18:11:38.83M 2015-11-12T18:12:13.441Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.967 33.494 1497.3370 18:11:39.04M 2015-11-12T18:12:13.648Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.967 33.494 1497.3375 18:11:39.24M 2015-11-12T18:12:13.848Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.966 33.493 1497.3389 18:11:39.44M 2015-11-12T18:12:14.052Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.966 33.493 1497.3394 18:11:39.64M 2015-11-12T18:12:14.256Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.966 33.493 1497.3397 18:11:39.84M 2015-11-12T18:12:14.456Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.962 33.489 1497.3359 18:11:40.06M 2015-11-12T18:12:14.677Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.963 33.489 1497.3374 18:11:40.26M 2015-11-12T18:12:14.867Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.956 33.483 1497.3287 18:11:40.47M 2015-11-12T18:12:15.067Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.955 33.482 1497.3274 18:11:40.66M 2015-11-12T18:12:15.272Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.956 33.483 1497.3291 18:11:40.85M 2015-11-12T18:12:15.471Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.957 33.484 1497.3292 18:11:41.07M 2015-11-12T18:12:15.677Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.958 33.484 1497.3298 18:11:41.27M 2015-11-12T18:12:15.877Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.958 33.485 1497.3300 18:11:41.47M 2015-11-12T18:12:16.082Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.959 33.485 1497.3308 18:11:41.67M 2015-11-12T18:12:16.282Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.959 33.486 1497.3306 18:11:41.87M 2015-11-12T18:12:16.487Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.960 33.487 1497.3317 18:11:42.09M 2015-11-12T18:12:16.692Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.961 33.488 1497.3313 18:11:42.29M 2015-11-12T18:12:16.892Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.961 33.488 1497.3312 18:11:42.49M 2015-11-12T18:12:17.097Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.960 33.488 1497.3304 18:11:42.69M 2015-11-12T18:12:17.297Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.962 33.490 1497.3325 18:11:42.89M 2015-11-12T18:12:17.502Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.963 33.491 1497.3328 18:11:43.10M 2015-11-12T18:12:17.707Z|I-OCEAN7-304-XXXX| 28.58 12.543 38.960 33.488 1497.3292 18:11:43.30M 2015-11-12T18:12:17.907Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.960 33.488 1497.3281 18:11:43.50M 2015-11-12T18:12:18.126Z|I-OCEAN7-304-XXXX| 28.53 12.543 38.959 33.487 1497.3269 18:11:43.70M 2015-11-12T18:12:18.312Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.960 33.488 1497.3271 18:11:43.90M 2015-11-12T18:12:18.517Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.960 33.488 1497.3271 18:11:44.12M 2015-11-12T18:12:18.717Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.960 33.488 1497.3275 18:11:44.32M 2015-11-12T18:12:18.928Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.961 33.489 1497.3282 18:11:44.51M 2015-11-12T18:12:19.142Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.962 33.490 1497.3296 18:11:44.72M 2015-11-12T18:12:19.332Z|I-OCEAN7-304-XXXX| 28.51 12.543 38.963 33.491 1497.3307 18:11:44.93M 2015-11-12T18:12:19.532Z|I-OCEAN7-304-XXXX| 28.48 12.543 38.963 33.491 1497.3302 18:11:45.13M 2015-11-12T18:12:19.737Z|I-OCEAN7-304-XXXX| 28.45 12.543 38.964 33.493 1497.3303 18:11:45.33M 2015-11-12T18:12:19.937Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.965 33.493 1497.3303 18:11:45.53M 2015-11-12T18:12:20.142Z|I-OCEAN7-304-XXXX| 28.48 12.543 38.964 33.493 1497.3302 18:11:45.73M 2015-11-12T18:12:20.347Z|I-OCEAN7-304-XXXX| 28.45 12.542 38.964 33.493 1497.3289 18:11:45.93M 2015-11-12T18:12:20.547Z|I-OCEAN7-304-XXXX| 28.44 12.542 38.963 33.492 1497.3279 18:11:46.15M 2015-11-12T18:12:20.752Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.962 33.491 1497.3263 18:11:46.35M 2015-11-12T18:12:20.957Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.960 33.489 1497.3242 18:11:46.55M 2015-11-12T18:12:21.157Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.960 33.489 1497.3256 18:11:46.75M 2015-11-12T18:12:21.357Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.955 33.484 1497.3201 18:11:46.94M 2015-11-12T18:12:21.562Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.955 33.484 1497.3197 18:11:47.16M 2015-11-12T18:12:21.768Z|I-OCEAN7-304-XXXX| 28.43 12.543 38.955 33.484 1497.3186 18:11:47.36M 2015-11-12T18:12:21.968Z|I-OCEAN7-304-XXXX| 28.47 12.543 38.955 33.484 1497.3195 18:11:47.56M 2015-11-12T18:12:22.172Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.955 33.484 1497.3191 18:11:47.76M 2015-11-12T18:12:22.377Z|I-OCEAN7-304-XXXX| 28.44 12.542 38.955 33.484 1497.3185 18:11:47.96M 2015-11-12T18:12:22.577Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.955 33.484 1497.3185 18:11:48.18M 2015-11-12T18:12:22.782Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.955 33.484 1497.3190 18:11:48.37M 2015-11-12T18:12:22.982Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.956 33.484 1497.3208 18:11:48.58M 2015-11-12T18:12:23.187Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.956 33.484 1497.3225 18:11:48.77M 2015-11-12T18:12:23.392Z|I-OCEAN7-304-XXXX| 28.55 12.543 38.956 33.485 1497.3236 18:11:48.97M 2015-11-12T18:12:23.612Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.964 33.492 1497.3330 18:11:49.19M 2015-11-12T18:12:23.797Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.964 33.492 1497.3340 18:11:49.41M 2015-11-12T18:12:24.002Z|I-OCEAN7-304-XXXX| 28.61 12.544 38.964 33.492 1497.3344 18:11:49.59M 2015-11-12T18:12:24.202Z|I-OCEAN7-304-XXXX| 28.64 12.543 38.964 33.492 1497.3340 18:11:49.79M 2015-11-12T18:12:24.407Z|I-OCEAN7-304-XXXX| 28.66 12.543 38.964 33.492 1497.3339 18:11:50.01M 2015-11-12T18:12:24.608Z|I-OCEAN7-304-XXXX| 28.69 12.543 38.963 33.491 1497.3337 18:11:50.21M 2015-11-12T18:12:24.812Z|I-OCEAN7-304-XXXX| 28.69 12.543 38.963 33.491 1497.3342 18:11:50.40M 2015-11-12T18:12:25.012Z|I-OCEAN7-304-XXXX| 28.69 12.543 38.964 33.491 1497.3346 18:11:50.60M 2015-11-12T18:12:25.217Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.963 33.491 1497.3352 18:11:50.80M 2015-11-12T18:12:25.422Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.963 33.490 1497.3356 18:11:51.02M 2015-11-12T18:12:25.622Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.963 33.490 1497.3362 18:11:51.22M 2015-11-12T18:12:25.827Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.957 33.484 1497.3290 18:11:51.42M 2015-11-12T18:12:26.032Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.957 33.484 1497.3278 18:11:51.62M 2015-11-12T18:12:26.232Z|I-OCEAN7-304-XXXX| 28.67 12.544 38.957 33.484 1497.3281 18:11:51.82M 2015-11-12T18:12:26.437Z|I-OCEAN7-304-XXXX| 28.67 12.544 38.957 33.484 1497.3285 18:11:52.04M 2015-11-12T18:12:26.642Z|I-OCEAN7-304-XXXX| 28.67 12.544 38.956 33.484 1497.3285 18:11:52.24M 2015-11-12T18:12:26.842Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.956 33.484 1497.3269 18:11:52.44M 2015-11-12T18:12:27.042Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.956 33.483 1497.3250 18:11:52.63M 2015-11-12T18:12:27.248Z|I-OCEAN7-304-XXXX| 28.55 12.544 38.955 33.483 1497.3241 18:11:52.83M 2015-11-12T18:12:27.452Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.956 33.483 1497.3245 18:11:53.05M 2015-11-12T18:12:27.652Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.956 33.484 1497.3242 18:11:53.25M 2015-11-12T18:12:27.858Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.956 33.484 1497.3236 18:11:53.45M 2015-11-12T18:12:28.077Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.956 33.485 1497.3230 18:11:53.65M 2015-11-12T18:12:28.262Z|I-OCEAN7-304-XXXX| 28.47 12.543 38.957 33.486 1497.3221 18:11:53.87M 2015-11-12T18:12:28.467Z|I-OCEAN7-304-XXXX| 28.47 12.542 38.957 33.486 1497.3213 18:11:54.07M 2015-11-12T18:12:28.667Z|I-OCEAN7-304-XXXX| 28.47 12.542 38.957 33.487 1497.3207 18:11:54.27M 2015-11-12T18:12:28.873Z|I-OCEAN7-304-XXXX| 28.44 12.542 38.957 33.487 1497.3199 18:11:54.47M 2015-11-12T18:12:29.072Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.957 33.487 1497.3187 18:11:54.67M 2015-11-12T18:12:29.272Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.958 33.488 1497.3193 18:11:54.86M 2015-11-12T18:12:29.482Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.958 33.488 1497.3191 18:11:55.08M 2015-11-12T18:12:29.682Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.958 33.488 1497.3184 18:11:55.28M 2015-11-12T18:12:29.887Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.958 33.488 1497.3190 18:11:55.48M 2015-11-12T18:12:30.087Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.958 33.489 1497.3191 18:11:55.68M 2015-11-12T18:12:30.297Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.958 33.489 1497.3190 18:11:55.88M 2015-11-12T18:12:30.492Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.958 33.489 1497.3193 18:11:56.10M 2015-11-12T18:12:30.705Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.958 33.489 1497.3188 18:11:56.29M 2015-11-12T18:12:30.902Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.958 33.489 1497.3181 18:11:56.50M 2015-11-12T18:12:31.108Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.958 33.489 1497.3176 18:11:56.69M 2015-11-12T18:12:31.307Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.958 33.490 1497.3177 18:11:56.89M 2015-11-12T18:12:31.512Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.959 33.490 1497.3188 18:11:57.11M 2015-11-12T18:12:31.712Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.959 33.490 1497.3197 18:11:57.31M 2015-11-12T18:12:31.917Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.959 33.490 1497.3201 18:11:57.51M 2015-11-12T18:12:32.122Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.960 33.490 1497.3210 18:11:57.71M 2015-11-12T18:12:32.322Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.959 33.490 1497.3195 18:11:57.91M 2015-11-12T18:12:32.542Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.959 33.490 1497.3187 18:11:58.13M 2015-11-12T18:12:32.732Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.959 33.491 1497.3186 18:11:58.34M 2015-11-12T18:12:32.932Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.959 33.491 1497.3185 18:11:58.53M 2015-11-12T18:12:33.137Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.960 33.491 1497.3188 18:11:58.72M 2015-11-12T18:12:33.337Z|I-OCEAN7-304-XXXX| 28.41 12.540 38.960 33.491 1497.3179 18:11:58.92M 2015-11-12T18:12:33.553Z|I-OCEAN7-304-XXXX| 28.41 12.540 38.966 33.497 1497.3258 18:11:59.14M 2015-11-12T18:12:33.747Z|I-OCEAN7-304-XXXX| 28.37 12.540 38.967 33.497 1497.3263 18:11:59.34M 2015-11-12T18:12:33.947Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.963 33.494 1497.3230 18:11:59.54M 2015-11-12T18:12:34.152Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.962 33.492 1497.3221 18:11:59.74M 2015-11-12T18:12:34.353Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.961 33.491 1497.3218 18:11:59.94M 2015-11-12T18:12:34.557Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.960 33.490 1497.3204 18:12:00.16M 2015-11-12T18:12:34.762Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.962 33.492 1497.3219 18:12:00.36M 2015-11-12T18:12:34.962Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.960 33.490 1497.3199 18:12:00.56M 2015-11-12T18:12:35.168Z|I-OCEAN7-304-XXXX| 28.39 12.541 38.959 33.489 1497.3196 18:12:00.76M 2015-11-12T18:12:35.372Z|I-OCEAN7-304-XXXX| 28.39 12.542 38.958 33.487 1497.3190 18:12:00.95M 2015-11-12T18:12:35.585Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.958 33.488 1497.3208 18:12:01.17M 2015-11-12T18:12:35.772Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.959 33.488 1497.3218 18:12:01.37M 2015-11-12T18:12:35.977Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.958 33.487 1497.3201 18:12:01.57M 2015-11-12T18:12:36.182Z|I-OCEAN7-304-XXXX| 28.45 12.542 38.957 33.487 1497.3195 18:12:01.77M 2015-11-12T18:12:36.387Z|I-OCEAN7-304-XXXX| 28.47 12.542 38.956 33.486 1497.3193 18:12:01.97M 2015-11-12T18:12:36.587Z|I-OCEAN7-304-XXXX| 28.51 12.542 38.956 33.485 1497.3192 18:12:02.19M 2015-11-12T18:12:36.787Z|I-OCEAN7-304-XXXX| 28.52 12.542 38.955 33.485 1497.3184 18:12:02.39M 2015-11-12T18:12:37.013Z|I-OCEAN7-304-XXXX| 28.52 12.542 38.955 33.485 1497.3180 18:12:02.58M 2015-11-12T18:12:37.198Z|I-OCEAN7-304-XXXX| 28.55 12.542 38.953 33.483 1497.3159 18:12:02.80M 2015-11-12T18:12:37.398Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.953 33.483 1497.3154 18:12:03.00M 2015-11-12T18:12:37.602Z|I-OCEAN7-304-XXXX| 28.59 12.541 38.953 33.483 1497.3158 18:12:03.20M 2015-11-12T18:12:37.808Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.953 33.483 1497.3168 18:12:03.40M 2015-11-12T18:12:38.008Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.954 33.484 1497.3165 18:12:03.60M 2015-11-12T18:12:38.228Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.954 33.485 1497.3165 18:12:03.80M 2015-11-12T18:12:38.431Z|I-OCEAN7-304-XXXX| 28.65 12.540 38.954 33.485 1497.3164 18:12:04.02M 2015-11-12T18:12:38.618Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.954 33.485 1497.3162 18:12:04.22M 2015-11-12T18:12:38.823Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.954 33.485 1497.3162 18:12:04.42M 2015-11-12T18:12:39.023Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.954 33.485 1497.3164 18:12:04.62M 2015-11-12T18:12:39.227Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.954 33.485 1497.3169 18:12:04.81M 2015-11-12T18:12:39.432Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.954 33.485 1497.3169 18:12:05.03M 2015-11-12T18:12:39.633Z|I-OCEAN7-304-XXXX| 28.65 12.540 38.954 33.485 1497.3162 18:12:05.23M 2015-11-12T18:12:39.838Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.954 33.485 1497.3157 18:12:05.43M 2015-11-12T18:12:40.038Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.954 33.485 1497.3158 18:12:05.63M 2015-11-12T18:12:40.243Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.954 33.485 1497.3149 18:12:05.83M 2015-11-12T18:12:40.449Z|I-OCEAN7-304-XXXX| 28.62 12.540 38.954 33.485 1497.3148 18:12:06.05M 2015-11-12T18:12:40.648Z|I-OCEAN7-304-XXXX| 28.61 12.540 38.954 33.486 1497.3153 18:12:06.25M 2015-11-12T18:12:40.848Z|I-OCEAN7-304-XXXX| 28.58 12.540 38.955 33.486 1497.3159 18:12:06.45M 2015-11-12T18:12:41.053Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.955 33.486 1497.3165 18:12:06.64M 2015-11-12T18:12:41.258Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.956 33.487 1497.3176 18:12:06.84M 2015-11-12T18:12:41.478Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.957 33.488 1497.3186 18:12:07.06M 2015-11-12T18:12:41.663Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.958 33.488 1497.3187 18:12:07.28M 2015-11-12T18:12:41.868Z|I-OCEAN7-304-XXXX| 28.42 12.541 38.956 33.486 1497.3164 18:12:07.46M 2015-11-12T18:12:42.073Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.956 33.485 1497.3174 18:12:07.66M 2015-11-12T18:12:42.273Z|I-OCEAN7-304-XXXX| 28.40 12.542 38.956 33.485 1497.3179 18:12:07.86M 2015-11-12T18:12:42.473Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.956 33.485 1497.3186 18:12:08.08M 2015-11-12T18:12:42.678Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.955 33.484 1497.3187 18:12:08.28M 2015-11-12T18:12:42.878Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.954 33.483 1497.3182 18:12:08.47M 2015-11-12T18:12:43.083Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.953 33.482 1497.3177 18:12:08.67M 2015-11-12T18:12:43.288Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.945 33.474 1497.3093 18:12:08.87M 2015-11-12T18:12:43.493Z|I-OCEAN7-304-XXXX| 28.42 12.544 38.938 33.467 1497.3016 18:12:09.09M 2015-11-12T18:12:43.693Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.937 33.465 1497.3010 18:12:09.29M 2015-11-12T18:12:43.898Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.936 33.464 1497.2994 18:12:09.49M 2015-11-12T18:12:44.103Z|I-OCEAN7-304-XXXX| 28.45 12.544 38.934 33.463 1497.2988 18:12:09.69M 2015-11-12T18:12:44.303Z|I-OCEAN7-304-XXXX| 28.45 12.544 38.934 33.462 1497.2982 18:12:09.89M 2015-11-12T18:12:44.503Z|I-OCEAN7-304-XXXX| 28.45 12.544 38.933 33.462 1497.2979 18:12:10.11M 2015-11-12T18:12:44.726Z|I-OCEAN7-304-XXXX| 28.45 12.544 38.934 33.463 1497.2979 18:12:10.31M 2015-11-12T18:12:44.913Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.934 33.463 1497.2968 18:12:10.50M 2015-11-12T18:12:45.113Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.941 33.470 1497.3043 18:12:10.70M 2015-11-12T18:12:45.318Z|I-OCEAN7-304-XXXX| 28.45 12.543 38.941 33.470 1497.3043 18:12:10.90M 2015-11-12T18:12:45.523Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.941 33.470 1497.3044 18:12:11.12M 2015-11-12T18:12:45.723Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.941 33.471 1497.3047 18:12:11.32M 2015-11-12T18:12:45.943Z|I-OCEAN7-304-XXXX| 28.52 12.542 38.942 33.472 1497.3051 18:12:11.52M 2015-11-12T18:12:46.128Z|I-OCEAN7-304-XXXX| 28.52 12.542 38.943 33.473 1497.3052 18:12:11.74M 2015-11-12T18:12:46.333Z|I-OCEAN7-304-XXXX| 28.52 12.542 38.939 33.469 1497.2996 18:12:11.92M 2015-11-12T18:12:46.533Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.937 33.468 1497.2979 18:12:12.14M 2015-11-12T18:12:46.738Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.936 33.467 1497.2955 18:12:12.33M 2015-11-12T18:12:46.938Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.933 33.464 1497.2922 18:12:12.54M 2015-11-12T18:12:47.143Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.933 33.465 1497.2926 18:12:12.73M 2015-11-12T18:12:47.348Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.933 33.465 1497.2921 18:12:12.93M 2015-11-12T18:12:47.553Z|I-OCEAN7-304-XXXX| 28.53 12.541 38.933 33.464 1497.2921 18:12:13.15M 2015-11-12T18:12:47.753Z|I-OCEAN7-304-XXXX| 28.53 12.541 38.937 33.468 1497.2964 18:12:13.35M 2015-11-12T18:12:47.958Z|I-OCEAN7-304-XXXX| 28.53 12.541 38.938 33.469 1497.2971 18:12:13.55M 2015-11-12T18:12:48.163Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.938 33.469 1497.2983 18:12:13.75M 2015-11-12T18:12:48.363Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.939 33.471 1497.2985 18:12:13.95M 2015-11-12T18:12:48.568Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.940 33.471 1497.2990 18:12:14.17M 2015-11-12T18:12:48.768Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.941 33.472 1497.2998 18:12:14.37M 2015-11-12T18:12:48.973Z|I-OCEAN7-304-XXXX| 28.53 12.541 38.942 33.474 1497.3015 18:12:14.57M 2015-11-12T18:12:49.178Z|I-OCEAN7-304-XXXX| 28.53 12.541 38.944 33.475 1497.3035 18:12:14.76M 2015-11-12T18:12:49.378Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.945 33.476 1497.3038 18:12:14.96M 2015-11-12T18:12:49.583Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.945 33.476 1497.3055 18:12:15.18M 2015-11-12T18:12:49.783Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.957 33.487 1497.3177 18:12:15.38M 2015-11-12T18:12:50.006Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.957 33.488 1497.3190 18:12:15.58M 2015-11-12T18:12:50.206Z|I-OCEAN7-304-XXXX| 28.56 12.541 38.958 33.489 1497.3203 18:12:15.78M 2015-11-12T18:12:50.408Z|I-OCEAN7-304-XXXX| 28.56 12.541 38.958 33.489 1497.3209 18:12:16.00M 2015-11-12T18:12:50.598Z|I-OCEAN7-304-XXXX| 28.56 12.541 38.958 33.489 1497.3214 18:12:16.21M 2015-11-12T18:12:50.798Z|I-OCEAN7-304-XXXX| 28.56 12.541 38.959 33.489 1497.3218 18:12:16.39M 2015-11-12T18:12:51.003Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.958 33.488 1497.3224 18:12:16.59M 2015-11-12T18:12:51.203Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.959 33.489 1497.3239 18:12:16.79M 2015-11-12T18:12:51.408Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.959 33.489 1497.3242 18:12:17.01M 2015-11-12T18:12:51.613Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.953 33.482 1497.3173 18:12:17.21M 2015-11-12T18:12:51.813Z|I-OCEAN7-304-XXXX| 28.64 12.542 38.952 33.482 1497.3167 18:12:17.41M 2015-11-12T18:12:52.018Z|I-OCEAN7-304-XXXX| 28.64 12.541 38.953 33.483 1497.3164 18:12:17.61M 2015-11-12T18:12:52.218Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.953 33.484 1497.3174 18:12:17.81M 2015-11-12T18:12:52.423Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.955 33.485 1497.3185 18:12:18.03M 2015-11-12T18:12:52.628Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.955 33.485 1497.3191 18:12:18.23M 2015-11-12T18:12:52.828Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.956 33.485 1497.3198 18:12:18.43M 2015-11-12T18:12:53.033Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.955 33.485 1497.3187 18:12:18.62M 2015-11-12T18:12:53.238Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.955 33.485 1497.3188 18:12:18.82M 2015-11-12T18:12:53.438Z|I-OCEAN7-304-XXXX| 28.59 12.541 38.956 33.486 1497.3198 18:12:19.04M 2015-11-12T18:12:53.643Z|I-OCEAN7-304-XXXX| 28.59 12.541 38.957 33.487 1497.3203 18:12:19.24M 2015-11-12T18:12:53.843Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.957 33.487 1497.3210 18:12:19.44M 2015-11-12T18:12:54.048Z|I-OCEAN7-304-XXXX| 28.59 12.541 38.958 33.488 1497.3218 18:12:19.64M 2015-11-12T18:12:54.253Z|I-OCEAN7-304-XXXX| 28.59 12.541 38.959 33.489 1497.3230 18:12:19.84M 2015-11-12T18:12:54.453Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.955 33.485 1497.3181 18:12:20.06M 2015-11-12T18:12:54.653Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.954 33.484 1497.3181 18:12:20.26M 2015-11-12T18:12:54.879Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.954 33.484 1497.3186 18:12:20.45M 2015-11-12T18:12:55.063Z|I-OCEAN7-304-XXXX| 28.54 12.543 38.953 33.482 1497.3182 18:12:20.67M 2015-11-12T18:12:55.268Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.952 33.481 1497.3175 18:12:20.85M 2015-11-12T18:12:55.468Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.951 33.480 1497.3158 18:12:21.07M 2015-11-12T18:12:55.673Z|I-OCEAN7-304-XXXX| 28.48 12.543 38.951 33.480 1497.3149 18:12:21.27M 2015-11-12T18:12:55.873Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.950 33.479 1497.3147 18:12:21.47M 2015-11-12T18:12:56.078Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.950 33.479 1497.3152 18:12:21.67M 2015-11-12T18:12:56.278Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.950 33.479 1497.3157 18:12:21.87M 2015-11-12T18:12:56.483Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.950 33.479 1497.3163 18:12:22.08M 2015-11-12T18:12:56.683Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.951 33.479 1497.3175 18:12:22.29M 2015-11-12T18:12:56.893Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.951 33.479 1497.3186 18:12:22.48M 2015-11-12T18:12:57.093Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.951 33.479 1497.3185 18:12:22.68M 2015-11-12T18:12:57.298Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.951 33.479 1497.3182 18:12:22.88M 2015-11-12T18:12:57.499Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.951 33.479 1497.3179 18:12:23.10M 2015-11-12T18:12:57.703Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.951 33.479 1497.3187 18:12:23.30M 2015-11-12T18:12:57.909Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.949 33.477 1497.3171 18:12:23.50M 2015-11-12T18:12:58.108Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.949 33.477 1497.3171 18:12:23.70M 2015-11-12T18:12:58.313Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.949 33.476 1497.3169 18:12:23.90M 2015-11-12T18:12:58.518Z|I-OCEAN7-304-XXXX| 28.51 12.543 38.948 33.477 1497.3116 18:12:24.12M 2015-11-12T18:12:58.718Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.947 33.477 1497.3121 18:12:24.32M 2015-11-12T18:12:58.918Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.947 33.477 1497.3109 18:12:24.52M 2015-11-12T18:12:59.123Z|I-OCEAN7-304-XXXX| 28.63 12.542 38.947 33.477 1497.3107 18:12:24.71M 2015-11-12T18:12:59.344Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.946 33.476 1497.3086 18:12:24.91M 2015-11-12T18:12:59.566Z|I-OCEAN7-304-XXXX| 28.64 12.541 38.945 33.476 1497.3074 18:12:25.15M 2015-11-12T18:12:59.733Z|I-OCEAN7-304-XXXX| 28.68 12.541 38.945 33.476 1497.3070 18:12:25.33M 2015-11-12T18:12:59.938Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.949 33.480 1497.3105 18:12:25.53M 2015-11-12T18:13:00.138Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.949 33.480 1497.3109 18:12:25.73M 2015-11-12T18:13:00.344Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.949 33.481 1497.3109 18:12:25.93M 2015-11-12T18:13:00.549Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.946 33.477 1497.3064 18:12:26.15M 2015-11-12T18:13:00.749Z|I-OCEAN7-304-XXXX| 28.72 12.540 38.945 33.477 1497.3059 18:12:26.35M 2015-11-12T18:13:00.953Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.945 33.477 1497.3049 18:12:26.55M 2015-11-12T18:13:01.153Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.945 33.477 1497.3049 18:12:26.74M 2015-11-12T18:13:01.359Z|I-OCEAN7-304-XXXX| 28.65 12.540 38.944 33.476 1497.3044 18:12:26.94M 2015-11-12T18:13:01.559Z|I-OCEAN7-304-XXXX| 28.63 12.540 38.945 33.476 1497.3048 18:12:27.16M 2015-11-12T18:13:01.763Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.945 33.476 1497.3062 18:12:27.36M 2015-11-12T18:13:01.969Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.945 33.476 1497.3079 18:12:27.56M 2015-11-12T18:13:02.169Z|I-OCEAN7-304-XXXX| 28.57 12.543 38.946 33.475 1497.3130 18:12:27.76M 2015-11-12T18:13:02.374Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.947 33.475 1497.3140 18:12:27.96M 2015-11-12T18:13:02.579Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.947 33.475 1497.3138 18:12:28.18M 2015-11-12T18:13:02.779Z|I-OCEAN7-304-XXXX| 28.46 12.544 38.947 33.475 1497.3134 18:12:28.38M 2015-11-12T18:13:02.984Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.948 33.477 1497.3134 18:12:28.57M 2015-11-12T18:13:03.184Z|I-OCEAN7-304-XXXX| 28.35 12.543 38.976 33.504 1497.3439 18:12:28.77M 2015-11-12T18:13:03.389Z|I-OCEAN7-304-XXXX| 28.36 12.543 39.003 33.529 1497.3730 18:12:28.97M 2015-11-12T18:13:03.594Z|I-OCEAN7-304-XXXX| 28.32 12.543 39.010 33.537 1497.3800 18:12:29.19M 2015-11-12T18:13:03.809Z|I-OCEAN7-304-XXXX| 28.27 12.543 39.023 33.549 1497.3933 18:12:29.39M 2015-11-12T18:13:03.994Z|I-OCEAN7-304-XXXX| 28.27 12.543 39.024 33.550 1497.3947 18:12:29.60M 2015-11-12T18:13:04.204Z|I-OCEAN7-304-XXXX| 28.27 12.543 39.023 33.549 1497.3943 18:12:29.79M 2015-11-12T18:13:04.404Z|I-OCEAN7-304-XXXX| 28.25 12.543 39.009 33.536 1497.3789 18:12:30.01M 2015-11-12T18:13:04.604Z|I-OCEAN7-304-XXXX| 28.24 12.543 38.995 33.522 1497.3624 18:12:30.21M 2015-11-12T18:13:04.809Z|I-OCEAN7-304-XXXX| 28.24 12.543 38.994 33.521 1497.3602 18:12:30.40M 2015-11-12T18:13:05.014Z|I-OCEAN7-304-XXXX| 28.24 12.543 38.992 33.520 1497.3582 18:12:30.60M 2015-11-12T18:13:05.214Z|I-OCEAN7-304-XXXX| 28.23 12.542 38.991 33.519 1497.3557 18:12:30.80M 2015-11-12T18:13:05.419Z|I-OCEAN7-304-XXXX| 28.24 12.542 38.989 33.517 1497.3541 18:12:31.02M 2015-11-12T18:13:05.624Z|I-OCEAN7-304-XXXX| 28.32 12.542 38.988 33.516 1497.3535 18:12:31.22M 2015-11-12T18:13:05.829Z|I-OCEAN7-304-XXXX| 28.34 12.542 38.986 33.514 1497.3519 18:12:31.42M 2015-11-12T18:13:06.029Z|I-OCEAN7-304-XXXX| 28.39 12.542 38.987 33.515 1497.3530 18:12:31.62M 2015-11-12T18:13:06.229Z|I-OCEAN7-304-XXXX| 28.39 12.542 38.987 33.515 1497.3530 18:12:31.82M 2015-11-12T18:13:06.434Z|I-OCEAN7-304-XXXX| 28.39 12.542 38.987 33.515 1497.3528 18:12:32.04M 2015-11-12T18:13:06.639Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.987 33.515 1497.3531 18:12:32.24M 2015-11-12T18:13:06.839Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.987 33.515 1497.3533 18:12:32.44M 2015-11-12T18:13:07.039Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.987 33.516 1497.3528 18:12:32.63M 2015-11-12T18:13:07.244Z|I-OCEAN7-304-XXXX| 28.56 12.541 38.987 33.516 1497.3527 18:12:32.83M 2015-11-12T18:13:07.449Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.987 33.516 1497.3522 18:12:33.05M 2015-11-12T18:13:07.649Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.986 33.516 1497.3514 18:12:33.25M 2015-11-12T18:13:07.859Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.985 33.515 1497.3513 18:12:33.45M 2015-11-12T18:13:08.059Z|I-OCEAN7-304-XXXX| 28.62 12.541 38.985 33.514 1497.3518 18:12:33.65M 2015-11-12T18:13:08.275Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.984 33.514 1497.3521 18:12:33.85M 2015-11-12T18:13:08.464Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.984 33.513 1497.3517 18:12:34.08M 2015-11-12T18:13:08.669Z|I-OCEAN7-304-XXXX| 28.68 12.541 38.974 33.503 1497.3418 18:12:34.27M 2015-11-12T18:13:08.869Z|I-OCEAN7-304-XXXX| 28.70 12.541 38.973 33.502 1497.3409 18:12:34.46M 2015-11-12T18:13:09.074Z|I-OCEAN7-304-XXXX| 28.67 12.541 38.972 33.501 1497.3394 18:12:34.66M 2015-11-12T18:13:09.279Z|I-OCEAN7-304-XXXX| 28.67 12.541 38.972 33.501 1497.3386 18:12:34.86M 2015-11-12T18:13:09.479Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.971 33.500 1497.3387 18:12:35.08M 2015-11-12T18:13:09.684Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.970 33.496 1497.3463 18:12:35.28M 2015-11-12T18:13:09.884Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.969 33.495 1497.3456 18:12:35.48M 2015-11-12T18:13:10.089Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.969 33.494 1497.3448 18:12:35.68M 2015-11-12T18:13:10.289Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.969 33.494 1497.3441 18:12:35.88M 2015-11-12T18:13:10.489Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.969 33.495 1497.3450 18:12:36.10M 2015-11-12T18:13:10.699Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.969 33.495 1497.3453 18:12:36.29M 2015-11-12T18:13:10.899Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.970 33.495 1497.3466 18:12:36.49M 2015-11-12T18:13:11.104Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.970 33.495 1497.3480 18:12:36.69M 2015-11-12T18:13:11.304Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.969 33.494 1497.3474 18:12:36.89M 2015-11-12T18:13:11.509Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.969 33.494 1497.3466 18:12:37.11M 2015-11-12T18:13:11.709Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.969 33.494 1497.3452 18:12:37.31M 2015-11-12T18:13:11.914Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.969 33.495 1497.3430 18:12:37.51M 2015-11-12T18:13:12.119Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.971 33.497 1497.3456 18:12:37.71M 2015-11-12T18:13:12.319Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.971 33.498 1497.3440 18:12:37.91M 2015-11-12T18:13:12.524Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.972 33.499 1497.3435 18:12:38.12M 2015-11-12T18:13:12.744Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.972 33.500 1497.3419 18:12:38.33M 2015-11-12T18:13:12.934Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.973 33.501 1497.3428 18:12:38.54M 2015-11-12T18:13:13.129Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.968 33.495 1497.3363 18:12:38.72M 2015-11-12T18:13:13.334Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.967 33.495 1497.3352 18:12:38.92M 2015-11-12T18:13:13.539Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.966 33.494 1497.3339 18:12:39.14M 2015-11-12T18:13:13.744Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.965 33.493 1497.3330 18:12:39.34M 2015-11-12T18:13:13.944Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.964 33.492 1497.3315 18:12:39.54M 2015-11-12T18:13:14.149Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.963 33.491 1497.3301 18:12:39.74M 2015-11-12T18:13:14.354Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.962 33.491 1497.3282 18:12:39.94M 2015-11-12T18:13:14.554Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.962 33.491 1497.3273 18:12:40.16M 2015-11-12T18:13:14.754Z|I-OCEAN7-304-XXXX| 28.38 12.543 38.963 33.491 1497.3278 18:12:40.36M 2015-11-12T18:13:14.959Z|I-OCEAN7-304-XXXX| 28.38 12.543 38.964 33.492 1497.3289 18:12:40.55M 2015-11-12T18:13:15.164Z|I-OCEAN7-304-XXXX| 28.33 12.543 38.965 33.493 1497.3293 18:12:40.75M 2015-11-12T18:13:15.369Z|I-OCEAN7-304-XXXX| 28.30 12.543 38.965 33.493 1497.3298 18:12:40.95M 2015-11-12T18:13:15.569Z|I-OCEAN7-304-XXXX| 28.27 12.543 38.966 33.494 1497.3298 18:12:41.17M 2015-11-12T18:13:15.774Z|I-OCEAN7-304-XXXX| 28.24 12.543 38.966 33.494 1497.3297 18:12:41.37M 2015-11-12T18:13:15.979Z|I-OCEAN7-304-XXXX| 28.20 12.543 38.966 33.494 1497.3297 18:12:41.57M 2015-11-12T18:13:16.179Z|I-OCEAN7-304-XXXX| 28.16 12.544 38.966 33.494 1497.3295 18:12:41.77M 2015-11-12T18:13:16.379Z|I-OCEAN7-304-XXXX| 28.16 12.544 38.966 33.493 1497.3291 18:12:41.97M 2015-11-12T18:13:16.584Z|I-OCEAN7-304-XXXX| 28.15 12.544 38.966 33.494 1497.3290 18:12:42.18M 2015-11-12T18:13:16.784Z|I-OCEAN7-304-XXXX| 28.14 12.543 38.966 33.494 1497.3284 18:12:42.39M 2015-11-12T18:13:16.994Z|I-OCEAN7-304-XXXX| 28.14 12.543 38.966 33.494 1497.3281 18:12:42.58M 2015-11-12T18:13:17.209Z|I-OCEAN7-304-XXXX| 28.17 12.543 38.966 33.494 1497.3281 18:12:42.78M 2015-11-12T18:13:17.395Z|I-OCEAN7-304-XXXX| 28.18 12.543 38.966 33.495 1497.3274 18:12:43.02M 2015-11-12T18:13:17.599Z|I-OCEAN7-304-XXXX| 28.18 12.542 38.966 33.495 1497.3265 18:12:43.20M 2015-11-12T18:13:17.804Z|I-OCEAN7-304-XXXX| 28.24 12.542 38.966 33.494 1497.3269 18:12:43.40M 2015-11-12T18:13:18.009Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.965 33.494 1497.3265 18:12:43.60M 2015-11-12T18:13:18.209Z|I-OCEAN7-304-XXXX| 28.28 12.542 38.970 33.498 1497.3325 18:12:43.80M 2015-11-12T18:13:18.409Z|I-OCEAN7-304-XXXX| 28.30 12.543 38.970 33.498 1497.3342 18:12:44.02M 2015-11-12T18:13:18.614Z|I-OCEAN7-304-XXXX| 28.38 12.543 38.971 33.499 1497.3365 18:12:44.21M 2015-11-12T18:13:18.819Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.971 33.499 1497.3372 18:12:44.41M 2015-11-12T18:13:19.024Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.975 33.503 1497.3429 18:12:44.62M 2015-11-12T18:13:19.224Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.972 33.500 1497.3398 18:12:44.81M 2015-11-12T18:13:19.429Z|I-OCEAN7-304-XXXX| 28.54 12.543 38.971 33.499 1497.3402 18:12:45.03M 2015-11-12T18:13:19.634Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.971 33.499 1497.3408 18:12:45.23M 2015-11-12T18:13:19.834Z|I-OCEAN7-304-XXXX| 28.64 12.544 38.971 33.498 1497.3423 18:12:45.43M 2015-11-12T18:13:20.034Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.970 33.498 1497.3423 18:12:45.63M 2015-11-12T18:13:20.239Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.970 33.497 1497.3420 18:12:45.83M 2015-11-12T18:13:20.444Z|I-OCEAN7-304-XXXX| 28.71 12.544 38.969 33.497 1497.3429 18:12:46.05M 2015-11-12T18:13:20.644Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.969 33.496 1497.3429 18:12:46.25M 2015-11-12T18:13:20.849Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.969 33.495 1497.3434 18:12:46.44M 2015-11-12T18:13:21.086Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.960 33.487 1497.3348 18:12:46.64M 2015-11-12T18:13:21.254Z|I-OCEAN7-304-XXXX| 28.78 12.544 38.960 33.487 1497.3339 18:12:46.84M 2015-11-12T18:13:21.459Z|I-OCEAN7-304-XXXX| 28.79 12.544 38.958 33.486 1497.3318 18:12:47.06M 2015-11-12T18:13:21.674Z|I-OCEAN7-304-XXXX| 28.79 12.544 38.958 33.485 1497.3304 18:12:47.26M 2015-11-12T18:13:21.865Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.957 33.485 1497.3284 18:12:47.47M 2015-11-12T18:13:22.064Z|I-OCEAN7-304-XXXX| 28.75 12.543 38.957 33.485 1497.3273 18:12:47.66M 2015-11-12T18:13:22.269Z|I-OCEAN7-304-XXXX| 28.74 12.543 38.957 33.486 1497.3264 18:12:47.86M 2015-11-12T18:13:22.469Z|I-OCEAN7-304-XXXX| 28.71 12.542 38.958 33.487 1497.3258 18:12:48.07M 2015-11-12T18:13:22.679Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.959 33.488 1497.3257 18:12:48.27M 2015-11-12T18:13:22.879Z|I-OCEAN7-304-XXXX| 28.65 12.542 38.960 33.490 1497.3263 18:12:48.48M 2015-11-12T18:13:23.084Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.961 33.491 1497.3248 18:12:48.67M 2015-11-12T18:13:23.284Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.960 33.490 1497.3239 18:12:48.87M 2015-11-12T18:13:23.485Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.959 33.490 1497.3203 18:12:49.09M 2015-11-12T18:13:23.726Z|I-OCEAN7-304-XXXX| 28.42 12.541 38.958 33.488 1497.3176 18:12:49.29M 2015-11-12T18:13:23.894Z|I-OCEAN7-304-XXXX| 28.38 12.541 38.959 33.489 1497.3175 18:12:49.49M 2015-11-12T18:13:24.100Z|I-OCEAN7-304-XXXX| 28.33 12.540 38.959 33.490 1497.3164 18:12:49.69M 2015-11-12T18:13:24.300Z|I-OCEAN7-304-XXXX| 28.28 12.540 38.959 33.490 1497.3162 18:12:49.89M 2015-11-12T18:13:24.504Z|I-OCEAN7-304-XXXX| 28.25 12.541 38.960 33.491 1497.3165 18:12:50.11M 2015-11-12T18:13:24.709Z|I-OCEAN7-304-XXXX| 28.22 12.541 38.960 33.491 1497.3167 18:12:50.31M 2015-11-12T18:13:24.909Z|I-OCEAN7-304-XXXX| 28.17 12.541 38.960 33.490 1497.3165 18:12:50.51M 2015-11-12T18:13:25.115Z|I-OCEAN7-304-XXXX| 28.13 12.541 38.961 33.491 1497.3169 18:12:50.70M 2015-11-12T18:13:25.315Z|I-OCEAN7-304-XXXX| 28.14 12.541 38.962 33.492 1497.3197 18:12:50.90M 2015-11-12T18:13:25.520Z|I-OCEAN7-304-XXXX| 28.14 12.542 38.963 33.492 1497.3209 18:12:51.12M 2015-11-12T18:13:25.719Z|I-OCEAN7-304-XXXX| 28.20 12.542 38.963 33.492 1497.3224 18:12:51.32M 2015-11-12T18:13:25.925Z|I-OCEAN7-304-XXXX| 28.17 12.542 38.963 33.492 1497.3231 18:12:51.52M 2015-11-12T18:13:26.145Z|I-OCEAN7-304-XXXX| 28.18 12.543 38.964 33.492 1497.3251 18:12:51.72M 2015-11-12T18:13:26.335Z|I-OCEAN7-304-XXXX| 28.22 12.543 38.964 33.493 1497.3274 18:12:51.93M 2015-11-12T18:13:26.535Z|I-OCEAN7-304-XXXX| 28.25 12.543 38.964 33.492 1497.3271 18:12:52.14M 2015-11-12T18:13:26.740Z|I-OCEAN7-304-XXXX| 28.29 12.543 38.964 33.492 1497.3280 18:12:52.34M 2015-11-12T18:13:26.940Z|I-OCEAN7-304-XXXX| 28.34 12.543 38.963 33.491 1497.3284 18:12:52.53M 2015-11-12T18:13:27.145Z|I-OCEAN7-304-XXXX| 28.38 12.543 38.963 33.491 1497.3285 18:12:52.73M 2015-11-12T18:13:27.345Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.963 33.491 1497.3285 18:12:52.93M 2015-11-12T18:13:27.550Z|I-OCEAN7-304-XXXX| 28.43 12.543 38.963 33.491 1497.3295 18:12:53.15M 2015-11-12T18:13:27.750Z|I-OCEAN7-304-XXXX| 28.47 12.543 38.963 33.491 1497.3301 18:12:53.35M 2015-11-12T18:13:27.955Z|I-OCEAN7-304-XXXX| 28.51 12.543 38.962 33.491 1497.3296 18:12:53.55M 2015-11-12T18:13:28.160Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.962 33.491 1497.3308 18:12:53.75M 2015-11-12T18:13:28.360Z|I-OCEAN7-304-XXXX| 28.55 12.543 38.962 33.490 1497.3302 18:12:53.95M 2015-11-12T18:13:28.565Z|I-OCEAN7-304-XXXX| 28.60 12.543 38.963 33.491 1497.3308 18:12:54.17M 2015-11-12T18:13:28.770Z|I-OCEAN7-304-XXXX| 28.60 12.543 38.963 33.491 1497.3307 18:12:54.36M 2015-11-12T18:13:28.970Z|I-OCEAN7-304-XXXX| 28.63 12.543 38.963 33.491 1497.3306 18:12:54.56M 2015-11-12T18:13:29.175Z|I-OCEAN7-304-XXXX| 28.65 12.543 38.962 33.491 1497.3307 18:12:54.76M 2015-11-12T18:13:29.375Z|I-OCEAN7-304-XXXX| 28.64 12.543 38.962 33.491 1497.3302 18:12:54.96M 2015-11-12T18:13:29.580Z|I-OCEAN7-304-XXXX| 28.67 12.543 38.962 33.490 1497.3307 18:12:55.18M 2015-11-12T18:13:29.780Z|I-OCEAN7-304-XXXX| 28.68 12.543 38.962 33.490 1497.3309 18:12:55.38M 2015-11-12T18:13:29.985Z|I-OCEAN7-304-XXXX| 28.67 12.543 38.961 33.490 1497.3296 18:12:55.58M 2015-11-12T18:13:30.190Z|I-OCEAN7-304-XXXX| 28.65 12.543 38.961 33.489 1497.3292 18:12:55.78M 2015-11-12T18:13:30.390Z|I-OCEAN7-304-XXXX| 28.65 12.543 38.960 33.489 1497.3290 18:12:56.00M 2015-11-12T18:13:30.615Z|I-OCEAN7-304-XXXX| 28.63 12.543 38.960 33.489 1497.3280 18:12:56.20M 2015-11-12T18:13:30.800Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.960 33.489 1497.3265 18:12:56.41M 2015-11-12T18:13:31.000Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.960 33.489 1497.3268 18:12:56.59M 2015-11-12T18:13:31.205Z|I-OCEAN7-304-XXXX| 28.51 12.542 38.960 33.489 1497.3259 18:12:56.79M 2015-11-12T18:13:31.405Z|I-OCEAN7-304-XXXX| 28.48 12.542 38.961 33.490 1497.3253 18:12:57.01M 2015-11-12T18:13:31.610Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.961 33.489 1497.3253 18:12:57.21M 2015-11-12T18:13:31.810Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.961 33.489 1497.3247 18:12:57.41M 2015-11-12T18:13:32.015Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.961 33.490 1497.3251 18:12:57.61M 2015-11-12T18:13:32.220Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.961 33.490 1497.3250 18:12:57.81M 2015-11-12T18:13:32.420Z|I-OCEAN7-304-XXXX| 28.33 12.543 38.962 33.490 1497.3259 18:12:58.03M 2015-11-12T18:13:32.625Z|I-OCEAN7-304-XXXX| 28.29 12.543 38.962 33.491 1497.3254 18:12:58.22M 2015-11-12T18:13:32.825Z|I-OCEAN7-304-XXXX| 28.29 12.543 38.962 33.491 1497.3252 18:12:58.42M 2015-11-12T18:13:33.030Z|I-OCEAN7-304-XXXX| 28.29 12.543 38.962 33.491 1497.3243 18:12:58.62M 2015-11-12T18:13:33.230Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.962 33.491 1497.3240 18:12:58.82M 2015-11-12T18:13:33.435Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.962 33.491 1497.3232 18:12:59.04M 2015-11-12T18:13:33.640Z|I-OCEAN7-304-XXXX| 28.27 12.542 38.961 33.491 1497.3223 18:12:59.24M 2015-11-12T18:13:33.846Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.961 33.491 1497.3223 18:12:59.44M 2015-11-12T18:13:34.045Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.962 33.491 1497.3234 18:12:59.64M 2015-11-12T18:13:34.245Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.962 33.491 1497.3239 18:12:59.84M 2015-11-12T18:13:34.455Z|I-OCEAN7-304-XXXX| 28.40 12.542 38.962 33.491 1497.3256 18:13:00.06M 2015-11-12T18:13:34.655Z|I-OCEAN7-304-XXXX| 28.47 12.542 38.962 33.492 1497.3258 18:13:00.26M 2015-11-12T18:13:34.860Z|I-OCEAN7-304-XXXX| 28.52 12.542 38.962 33.491 1497.3265 18:13:00.46M 2015-11-12T18:13:35.075Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.962 33.492 1497.3275 18:13:00.65M 2015-11-12T18:13:35.265Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.963 33.492 1497.3285 18:13:00.87M 2015-11-12T18:13:35.470Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.963 33.493 1497.3296 18:13:01.07M 2015-11-12T18:13:35.670Z|I-OCEAN7-304-XXXX| 28.70 12.541 38.964 33.494 1497.3306 18:13:01.27M 2015-11-12T18:13:35.870Z|I-OCEAN7-304-XXXX| 28.78 12.541 38.965 33.494 1497.3330 18:13:01.47M 2015-11-12T18:13:36.075Z|I-OCEAN7-304-XXXX| 28.79 12.542 38.966 33.495 1497.3348 18:13:01.67M 2015-11-12T18:13:36.280Z|I-OCEAN7-304-XXXX| 28.83 12.542 38.966 33.496 1497.3358 18:13:01.87M 2015-11-12T18:13:36.486Z|I-OCEAN7-304-XXXX| 28.88 12.542 38.966 33.495 1497.3369 18:13:02.09M 2015-11-12T18:13:36.685Z|I-OCEAN7-304-XXXX| 28.94 12.542 38.966 33.495 1497.3378 18:13:02.29M 2015-11-12T18:13:36.885Z|I-OCEAN7-304-XXXX| 28.94 12.542 38.966 33.495 1497.3380 18:13:02.48M 2015-11-12T18:13:37.090Z|I-OCEAN7-304-XXXX| 28.94 12.542 38.966 33.495 1497.3373 18:13:02.68M 2015-11-12T18:13:37.295Z|I-OCEAN7-304-XXXX| 28.94 12.542 38.965 33.495 1497.3365 18:13:02.88M 2015-11-12T18:13:37.495Z|I-OCEAN7-304-XXXX| 28.92 12.542 38.965 33.494 1497.3357 18:13:03.10M 2015-11-12T18:13:37.700Z|I-OCEAN7-304-XXXX| 28.92 12.542 38.965 33.494 1497.3369 18:13:03.30M 2015-11-12T18:13:37.905Z|I-OCEAN7-304-XXXX| 28.86 12.542 38.966 33.495 1497.3368 18:13:03.50M 2015-11-12T18:13:38.105Z|I-OCEAN7-304-XXXX| 28.81 12.542 38.958 33.487 1497.3263 18:13:03.70M 2015-11-12T18:13:38.310Z|I-OCEAN7-304-XXXX| 28.76 12.542 38.958 33.487 1497.3252 18:13:03.90M 2015-11-12T18:13:38.510Z|I-OCEAN7-304-XXXX| 28.73 12.542 38.957 33.487 1497.3241 18:13:04.12M 2015-11-12T18:13:38.726Z|I-OCEAN7-304-XXXX| 28.65 12.542 38.957 33.486 1497.3225 18:13:04.31M 2015-11-12T18:13:38.920Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.956 33.486 1497.3208 18:13:04.51M 2015-11-12T18:13:39.120Z|I-OCEAN7-304-XXXX| 28.48 12.542 38.956 33.486 1497.3187 18:13:04.71M 2015-11-12T18:13:39.326Z|I-OCEAN7-304-XXXX| 28.44 12.542 38.956 33.486 1497.3181 18:13:04.91M 2015-11-12T18:13:39.545Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.956 33.486 1497.3170 18:13:05.13M 2015-11-12T18:13:39.730Z|I-OCEAN7-304-XXXX| 28.32 12.542 38.957 33.486 1497.3168 18:13:05.34M 2015-11-12T18:13:39.935Z|I-OCEAN7-304-XXXX| 28.23 12.542 38.958 33.487 1497.3168 18:13:05.53M 2015-11-12T18:13:40.135Z|I-OCEAN7-304-XXXX| 28.15 12.542 38.959 33.489 1497.3168 18:13:05.73M 2015-11-12T18:13:40.340Z|I-OCEAN7-304-XXXX| 28.11 12.542 38.959 33.489 1497.3164 18:13:05.93M 2015-11-12T18:13:40.545Z|I-OCEAN7-304-XXXX| 28.05 12.542 38.969 33.499 1497.3267 18:13:06.15M 2015-11-12T18:13:40.745Z|I-OCEAN7-304-XXXX| 27.98 12.541 38.970 33.500 1497.3258 18:13:06.35M 2015-11-12T18:13:40.950Z|I-OCEAN7-304-XXXX| 27.96 12.541 38.971 33.500 1497.3264 18:13:06.54M 2015-11-12T18:13:41.150Z|I-OCEAN7-304-XXXX| 27.96 12.542 38.971 33.501 1497.3280 18:13:06.74M 2015-11-12T18:13:41.355Z|I-OCEAN7-304-XXXX| 27.95 12.542 38.972 33.502 1497.3287 18:13:06.94M 2015-11-12T18:13:41.560Z|I-OCEAN7-304-XXXX| 27.91 12.542 38.972 33.501 1497.3281 18:13:07.16M 2015-11-12T18:13:41.760Z|I-OCEAN7-304-XXXX| 27.94 12.542 38.972 33.502 1497.3289 18:13:07.36M 2015-11-12T18:13:41.965Z|I-OCEAN7-304-XXXX| 27.97 12.542 38.973 33.502 1497.3306 18:13:07.56M 2015-11-12T18:13:42.165Z|I-OCEAN7-304-XXXX| 28.02 12.542 38.973 33.502 1497.3313 18:13:07.76M 2015-11-12T18:13:42.370Z|I-OCEAN7-304-XXXX| 28.08 12.542 38.969 33.499 1497.3271 18:13:07.96M 2015-11-12T18:13:42.576Z|I-OCEAN7-304-XXXX| 28.12 12.542 38.968 33.498 1497.3267 18:13:08.18M 2015-11-12T18:13:42.775Z|I-OCEAN7-304-XXXX| 28.16 12.542 38.967 33.496 1497.3259 18:13:08.38M 2015-11-12T18:13:42.980Z|I-OCEAN7-304-XXXX| 28.22 12.542 38.966 33.495 1497.3252 18:13:08.57M 2015-11-12T18:13:43.180Z|I-OCEAN7-304-XXXX| 28.30 12.542 38.969 33.498 1497.3302 18:13:08.77M 2015-11-12T18:13:43.385Z|I-OCEAN7-304-XXXX| 28.39 12.542 38.969 33.499 1497.3328 18:13:08.97M 2015-11-12T18:13:43.590Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.970 33.499 1497.3350 18:13:09.19M 2015-11-12T18:13:43.790Z|I-OCEAN7-304-XXXX| 28.54 12.542 38.970 33.499 1497.3364 18:13:09.39M 2015-11-12T18:13:44.010Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.970 33.499 1497.3373 18:13:09.59M 2015-11-12T18:13:44.195Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.969 33.499 1497.3368 18:13:09.80M 2015-11-12T18:13:44.400Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.969 33.498 1497.3369 18:13:10.01M 2015-11-12T18:13:44.606Z|I-OCEAN7-304-XXXX| 28.76 12.542 38.969 33.497 1497.3390 18:13:10.21M 2015-11-12T18:13:44.806Z|I-OCEAN7-304-XXXX| 28.81 12.543 38.968 33.497 1497.3405 18:13:10.40M 2015-11-12T18:13:45.010Z|I-OCEAN7-304-XXXX| 28.81 12.543 38.962 33.491 1497.3339 18:13:10.60M 2015-11-12T18:13:45.210Z|I-OCEAN7-304-XXXX| 28.82 12.542 38.964 33.494 1497.3337 18:13:10.80M 2015-11-12T18:13:45.415Z|I-OCEAN7-304-XXXX| 28.86 12.542 38.965 33.494 1497.3354 18:13:11.02M 2015-11-12T18:13:45.629Z|I-OCEAN7-304-XXXX| 28.89 12.542 38.966 33.495 1497.3364 18:13:11.22M 2015-11-12T18:13:45.820Z|I-OCEAN7-304-XXXX| 28.86 12.542 38.966 33.495 1497.3365 18:13:11.42M 2015-11-12T18:13:46.020Z|I-OCEAN7-304-XXXX| 28.86 12.542 38.959 33.488 1497.3276 18:13:11.62M 2015-11-12T18:13:46.225Z|I-OCEAN7-304-XXXX| 28.86 12.541 38.957 33.487 1497.3253 18:13:11.81M 2015-11-12T18:13:46.430Z|I-OCEAN7-304-XXXX| 28.82 12.541 38.958 33.488 1497.3251 18:13:12.04M 2015-11-12T18:13:46.635Z|I-OCEAN7-304-XXXX| 28.78 12.541 38.959 33.489 1497.3250 18:13:12.24M 2015-11-12T18:13:46.836Z|I-OCEAN7-304-XXXX| 28.79 12.541 38.960 33.490 1497.3270 18:13:12.44M 2015-11-12T18:13:47.041Z|I-OCEAN7-304-XXXX| 28.75 12.542 38.962 33.491 1497.3292 18:13:12.63M 2015-11-12T18:13:47.241Z|I-OCEAN7-304-XXXX| 28.73 12.542 38.963 33.492 1497.3314 18:13:12.83M 2015-11-12T18:13:47.445Z|I-OCEAN7-304-XXXX| 28.73 12.542 38.964 33.493 1497.3330 18:13:13.05M 2015-11-12T18:13:47.646Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.965 33.494 1497.3336 18:13:13.25M 2015-11-12T18:13:47.851Z|I-OCEAN7-304-XXXX| 28.64 12.542 38.967 33.496 1497.3357 18:13:13.45M 2015-11-12T18:13:48.055Z|I-OCEAN7-304-XXXX| 28.57 12.543 38.968 33.496 1497.3361 18:13:13.65M 2015-11-12T18:13:48.255Z|I-OCEAN7-304-XXXX| 28.57 12.543 38.968 33.496 1497.3367 18:13:13.85M 2015-11-12T18:13:48.481Z|I-OCEAN7-304-XXXX| 28.55 12.543 38.969 33.497 1497.3373 18:13:14.07M 2015-11-12T18:13:48.666Z|I-OCEAN7-304-XXXX| 28.48 12.543 38.969 33.497 1497.3358 18:13:14.28M 2015-11-12T18:13:48.865Z|I-OCEAN7-304-XXXX| 28.47 12.543 38.968 33.497 1497.3348 18:13:14.46M 2015-11-12T18:13:49.070Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.968 33.496 1497.3340 18:13:14.66M 2015-11-12T18:13:49.276Z|I-OCEAN7-304-XXXX| 28.41 12.543 38.967 33.496 1497.3326 18:13:14.86M 2015-11-12T18:13:49.476Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.967 33.495 1497.3322 18:13:15.08M 2015-11-12T18:13:49.681Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.966 33.495 1497.3315 18:13:15.28M 2015-11-12T18:13:49.886Z|I-OCEAN7-304-XXXX| 28.35 12.543 38.965 33.494 1497.3297 18:13:15.48M 2015-11-12T18:13:50.086Z|I-OCEAN7-304-XXXX| 28.34 12.543 38.961 33.490 1497.3247 18:13:15.68M 2015-11-12T18:13:50.286Z|I-OCEAN7-304-XXXX| 28.34 12.543 38.962 33.491 1497.3250 18:13:15.88M 2015-11-12T18:13:50.491Z|I-OCEAN7-304-XXXX| 28.33 12.543 38.963 33.491 1497.3258 18:13:16.09M 2015-11-12T18:13:50.696Z|I-OCEAN7-304-XXXX| 28.33 12.543 38.963 33.492 1497.3269 18:13:16.29M 2015-11-12T18:13:50.896Z|I-OCEAN7-304-XXXX| 28.33 12.543 38.965 33.493 1497.3280 18:13:16.49M 2015-11-12T18:13:51.096Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.965 33.494 1497.3280 18:13:16.69M 2015-11-12T18:13:51.301Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.965 33.494 1497.3285 18:13:16.89M 2015-11-12T18:13:51.506Z|I-OCEAN7-304-XXXX| 28.32 12.542 38.965 33.494 1497.3280 18:13:17.11M 2015-11-12T18:13:51.706Z|I-OCEAN7-304-XXXX| 28.30 12.542 38.965 33.494 1497.3271 18:13:17.31M 2015-11-12T18:13:51.916Z|I-OCEAN7-304-XXXX| 28.30 12.542 38.964 33.494 1497.3262 18:13:17.51M 2015-11-12T18:13:52.116Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.963 33.493 1497.3251 18:13:17.71M 2015-11-12T18:13:52.321Z|I-OCEAN7-304-XXXX| 28.34 12.542 38.960 33.490 1497.3212 18:13:17.91M 2015-11-12T18:13:52.521Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.959 33.489 1497.3203 18:13:18.13M 2015-11-12T18:13:52.726Z|I-OCEAN7-304-XXXX| 28.38 12.541 38.959 33.489 1497.3202 18:13:18.32M 2015-11-12T18:13:52.946Z|I-OCEAN7-304-XXXX| 28.39 12.541 38.959 33.489 1497.3201 18:13:18.52M 2015-11-12T18:13:53.131Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.960 33.489 1497.3213 18:13:18.74M 2015-11-12T18:13:53.336Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.960 33.490 1497.3221 18:13:18.92M 2015-11-12T18:13:53.541Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.960 33.489 1497.3226 18:13:19.14M 2015-11-12T18:13:53.741Z|I-OCEAN7-304-XXXX| 28.53 12.542 38.960 33.490 1497.3242 18:13:19.34M 2015-11-12T18:13:53.941Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.960 33.490 1497.3251 18:13:19.54M 2015-11-12T18:13:54.146Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.960 33.490 1497.3252 18:13:19.74M 2015-11-12T18:13:54.346Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.960 33.490 1497.3256 18:13:19.93M 2015-11-12T18:13:54.551Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.960 33.489 1497.3259 18:13:20.15M 2015-11-12T18:13:54.756Z|I-OCEAN7-304-XXXX| 28.63 12.542 38.959 33.488 1497.3259 18:13:20.35M 2015-11-12T18:13:54.956Z|I-OCEAN7-304-XXXX| 28.66 12.543 38.958 33.487 1497.3260 18:13:20.55M 2015-11-12T18:13:55.161Z|I-OCEAN7-304-XXXX| 28.66 12.543 38.961 33.490 1497.3301 18:13:20.75M 2015-11-12T18:13:55.361Z|I-OCEAN7-304-XXXX| 28.68 12.543 38.961 33.489 1497.3312 18:13:20.95M 2015-11-12T18:13:55.566Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.961 33.489 1497.3315 18:13:21.17M 2015-11-12T18:13:55.771Z|I-OCEAN7-304-XXXX| 28.73 12.544 38.961 33.488 1497.3325 18:13:21.37M 2015-11-12T18:13:55.976Z|I-OCEAN7-304-XXXX| 28.75 12.544 38.961 33.488 1497.3335 18:13:21.57M 2015-11-12T18:13:56.176Z|I-OCEAN7-304-XXXX| 28.74 12.544 38.961 33.489 1497.3339 18:13:21.77M 2015-11-12T18:13:56.381Z|I-OCEAN7-304-XXXX| 28.74 12.544 38.962 33.490 1497.3354 18:13:21.96M 2015-11-12T18:13:56.581Z|I-OCEAN7-304-XXXX| 28.70 12.544 38.963 33.490 1497.3352 18:13:22.19M 2015-11-12T18:13:56.786Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.962 33.490 1497.3347 18:13:22.38M 2015-11-12T18:13:56.986Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.962 33.489 1497.3345 18:13:22.58M 2015-11-12T18:13:57.191Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.961 33.489 1497.3339 18:13:22.78M 2015-11-12T18:13:57.411Z|I-OCEAN7-304-XXXX| 28.64 12.544 38.961 33.488 1497.3322 18:13:23.00M 2015-11-12T18:13:57.596Z|I-OCEAN7-304-XXXX| 28.61 12.544 38.960 33.487 1497.3300 18:13:23.22M 2015-11-12T18:13:57.801Z|I-OCEAN7-304-XXXX| 28.61 12.544 38.958 33.486 1497.3280 18:13:23.40M 2015-11-12T18:13:58.006Z|I-OCEAN7-304-XXXX| 28.61 12.544 38.957 33.485 1497.3260 18:13:23.60M 2015-11-12T18:13:58.206Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.955 33.484 1497.3236 18:13:23.80M 2015-11-12T18:13:58.411Z|I-OCEAN7-304-XXXX| 28.55 12.543 38.942 33.471 1497.3076 18:13:24.02M 2015-11-12T18:13:58.611Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.941 33.470 1497.3049 18:13:24.21M 2015-11-12T18:13:58.816Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.939 33.469 1497.3022 18:13:24.41M 2015-11-12T18:13:59.021Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.938 33.467 1497.3003 18:13:24.61M 2015-11-12T18:13:59.221Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.937 33.467 1497.2985 18:13:24.81M 2015-11-12T18:13:59.426Z|I-OCEAN7-304-XXXX| 28.41 12.543 38.936 33.466 1497.2968 18:13:25.03M 2015-11-12T18:13:59.631Z|I-OCEAN7-304-XXXX| 28.38 12.543 38.935 33.465 1497.2950 18:13:25.23M 2015-11-12T18:13:59.831Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.934 33.465 1497.2933 18:13:25.43M 2015-11-12T18:14:00.046Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.934 33.465 1497.2919 18:13:25.63M 2015-11-12T18:14:00.236Z|I-OCEAN7-304-XXXX| 28.27 12.542 38.935 33.465 1497.2917 18:13:25.83M 2015-11-12T18:14:00.441Z|I-OCEAN7-304-XXXX| 28.26 12.542 38.946 33.476 1497.3041 18:13:26.05M 2015-11-12T18:14:00.646Z|I-OCEAN7-304-XXXX| 28.25 12.542 38.979 33.508 1497.3422 18:13:26.25M 2015-11-12T18:14:00.846Z|I-OCEAN7-304-XXXX| 28.20 12.542 39.007 33.534 1497.3739 18:13:26.44M 2015-11-12T18:14:01.051Z|I-OCEAN7-304-XXXX| 28.21 12.542 39.016 33.543 1497.3848 18:13:26.64M 2015-11-12T18:14:01.252Z|I-OCEAN7-304-XXXX| 28.26 12.542 39.017 33.544 1497.3864 18:13:26.84M 2015-11-12T18:14:01.456Z|I-OCEAN7-304-XXXX| 28.26 12.542 39.016 33.543 1497.3849 18:13:27.06M 2015-11-12T18:14:01.656Z|I-OCEAN7-304-XXXX| 28.25 12.542 39.016 33.543 1497.3845 18:13:27.26M 2015-11-12T18:14:01.876Z|I-OCEAN7-304-XXXX| 28.25 12.542 39.016 33.543 1497.3846 18:13:27.46M 2015-11-12T18:14:02.061Z|I-OCEAN7-304-XXXX| 28.29 12.542 39.015 33.542 1497.3844 18:13:27.67M 2015-11-12T18:14:02.266Z|I-OCEAN7-304-XXXX| 28.33 12.542 39.006 33.533 1497.3745 18:13:27.86M 2015-11-12T18:14:02.471Z|I-OCEAN7-304-XXXX| 28.34 12.542 38.990 33.518 1497.3561 18:13:28.08M 2015-11-12T18:14:02.671Z|I-OCEAN7-304-XXXX| 28.37 12.542 38.988 33.516 1497.3553 18:13:28.27M 2015-11-12T18:14:02.876Z|I-OCEAN7-304-XXXX| 28.41 12.543 38.987 33.514 1497.3550 18:13:28.47M 2015-11-12T18:14:03.076Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.985 33.513 1497.3544 18:13:28.67M 2015-11-12T18:14:03.286Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.984 33.512 1497.3533 18:13:28.87M 2015-11-12T18:14:03.486Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.986 33.513 1497.3572 18:13:29.09M 2015-11-12T18:14:03.691Z|I-OCEAN7-304-XXXX| 28.55 12.543 38.987 33.514 1497.3591 18:13:29.29M 2015-11-12T18:14:03.891Z|I-OCEAN7-304-XXXX| 28.53 12.543 39.002 33.529 1497.3756 18:13:29.49M 2015-11-12T18:14:04.091Z|I-OCEAN7-304-XXXX| 28.58 12.543 39.004 33.530 1497.3771 18:13:29.69M 2015-11-12T18:14:04.296Z|I-OCEAN7-304-XXXX| 28.59 12.543 39.005 33.532 1497.3782 18:13:29.89M 2015-11-12T18:14:04.526Z|I-OCEAN7-304-XXXX| 28.64 12.543 39.006 33.532 1497.3801 18:13:30.10M 2015-11-12T18:14:04.701Z|I-OCEAN7-304-XXXX| 28.69 12.543 39.006 33.533 1497.3818 18:13:30.30M 2015-11-12T18:14:04.906Z|I-OCEAN7-304-XXXX| 28.69 12.543 39.007 33.534 1497.3826 18:13:30.50M 2015-11-12T18:14:05.111Z|I-OCEAN7-304-XXXX| 28.68 12.542 39.008 33.535 1497.3833 18:13:30.70M 2015-11-12T18:14:05.311Z|I-OCEAN7-304-XXXX| 28.67 12.542 39.009 33.536 1497.3839 18:13:30.90M 2015-11-12T18:14:05.516Z|I-OCEAN7-304-XXXX| 28.68 12.542 39.008 33.535 1497.3829 18:13:31.12M 2015-11-12T18:14:05.721Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.997 33.523 1497.3732 18:13:31.32M 2015-11-12T18:14:05.921Z|I-OCEAN7-304-XXXX| 28.72 12.543 38.996 33.522 1497.3708 18:13:31.52M 2015-11-12T18:14:06.126Z|I-OCEAN7-304-XXXX| 28.71 12.543 38.994 33.521 1497.3688 18:13:31.72M 2015-11-12T18:14:06.346Z|I-OCEAN7-304-XXXX| 28.70 12.543 38.993 33.520 1497.3668 18:13:31.92M 2015-11-12T18:14:06.531Z|I-OCEAN7-304-XXXX| 28.74 12.543 38.991 33.519 1497.3652 18:13:32.15M 2015-11-12T18:14:06.731Z|I-OCEAN7-304-XXXX| 28.69 12.542 38.989 33.517 1497.3615 18:13:32.34M 2015-11-12T18:14:06.936Z|I-OCEAN7-304-XXXX| 28.69 12.542 38.988 33.516 1497.3588 18:13:32.53M 2015-11-12T18:14:07.141Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.987 33.515 1497.3572 18:13:32.73M 2015-11-12T18:14:07.341Z|I-OCEAN7-304-XXXX| 28.68 12.541 38.987 33.515 1497.3560 18:13:32.93M 2015-11-12T18:14:07.546Z|I-OCEAN7-304-XXXX| 28.67 12.541 38.986 33.515 1497.3560 18:13:33.15M 2015-11-12T18:14:07.751Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.985 33.514 1497.3540 18:13:33.35M 2015-11-12T18:14:07.951Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.984 33.513 1497.3528 18:13:33.55M 2015-11-12T18:14:08.166Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.984 33.513 1497.3525 18:13:33.75M 2015-11-12T18:14:08.356Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.985 33.513 1497.3542 18:13:33.95M 2015-11-12T18:14:08.561Z|I-OCEAN7-304-XXXX| 28.53 12.542 38.985 33.513 1497.3529 18:13:34.16M 2015-11-12T18:14:08.766Z|I-OCEAN7-304-XXXX| 28.47 12.542 38.984 33.512 1497.3521 18:13:34.36M 2015-11-12T18:14:08.966Z|I-OCEAN7-304-XXXX| 28.47 12.542 38.984 33.513 1497.3522 18:13:34.56M 2015-11-12T18:14:09.171Z|I-OCEAN7-304-XXXX| 28.44 12.542 38.985 33.513 1497.3519 18:13:34.76M 2015-11-12T18:14:09.371Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.986 33.514 1497.3523 18:13:34.96M 2015-11-12T18:14:09.576Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.982 33.511 1497.3468 18:13:35.18M 2015-11-12T18:14:09.776Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.982 33.510 1497.3462 18:13:35.38M 2015-11-12T18:14:09.981Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.981 33.510 1497.3453 18:13:35.58M 2015-11-12T18:14:10.186Z|I-OCEAN7-304-XXXX| 28.30 12.542 38.982 33.511 1497.3455 18:13:35.78M 2015-11-12T18:14:10.391Z|I-OCEAN7-304-XXXX| 28.30 12.542 38.982 33.511 1497.3457 18:13:36.98M 2015-11-12T18:14:10.591Z|I-OCEAN7-304-XXXX| 28.32 12.542 38.981 33.510 1497.3455 18:13:36.20M 2015-11-12T18:14:10.811Z|I-OCEAN7-304-XXXX| 28.30 12.542 38.980 33.509 1497.3447 18:13:36.39M 2015-11-12T18:14:10.996Z|I-OCEAN7-304-XXXX| 28.30 12.542 38.979 33.507 1497.3438 18:13:36.61M 2015-11-12T18:14:11.202Z|I-OCEAN7-304-XXXX| 28.28 12.543 38.979 33.507 1497.3435 18:13:36.79M 2015-11-12T18:14:11.402Z|I-OCEAN7-304-XXXX| 28.28 12.543 38.978 33.506 1497.3428 18:13:37.01M 2015-11-12T18:14:11.607Z|I-OCEAN7-304-XXXX| 28.28 12.543 38.968 33.496 1497.3311 18:13:37.21M 2015-11-12T18:14:11.812Z|I-OCEAN7-304-XXXX| 28.28 12.543 38.966 33.495 1497.3293 18:13:37.41M 2015-11-12T18:14:12.012Z|I-OCEAN7-304-XXXX| 28.28 12.543 38.965 33.494 1497.3282 18:13:37.61M 2015-11-12T18:14:12.217Z|I-OCEAN7-304-XXXX| 28.29 12.543 38.964 33.493 1497.3275 18:13:37.81M 2015-11-12T18:14:12.417Z|I-OCEAN7-304-XXXX| 28.27 12.543 38.963 33.491 1497.3262 18:13:38.03M 2015-11-12T18:14:12.622Z|I-OCEAN7-304-XXXX| 28.28 12.543 38.962 33.491 1497.3259 18:13:38.22M 2015-11-12T18:14:12.827Z|I-OCEAN7-304-XXXX| 28.31 12.543 38.962 33.491 1497.3267 18:13:38.42M 2015-11-12T18:14:13.027Z|I-OCEAN7-304-XXXX| 28.32 12.543 38.963 33.491 1497.3276 18:13:38.62M 2015-11-12T18:14:13.232Z|I-OCEAN7-304-XXXX| 28.36 12.543 38.964 33.492 1497.3298 18:13:38.82M 2015-11-12T18:14:13.437Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.965 33.493 1497.3318 18:13:39.04M 2015-11-12T18:14:13.637Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.966 33.494 1497.3325 18:13:39.24M 2015-11-12T18:14:13.842Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.967 33.495 1497.3329 18:13:39.44M 2015-11-12T18:14:14.042Z|I-OCEAN7-304-XXXX| 28.47 12.543 38.967 33.496 1497.3336 18:13:39.64M 2015-11-12T18:14:14.247Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.967 33.496 1497.3334 18:13:39.84M 2015-11-12T18:14:14.448Z|I-OCEAN7-304-XXXX| 28.53 12.542 38.966 33.495 1497.3330 18:13:40.06M 2015-11-12T18:14:14.652Z|I-OCEAN7-304-XXXX| 28.54 12.542 38.966 33.494 1497.3322 18:13:40.25M 2015-11-12T18:14:14.857Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.965 33.493 1497.3315 18:13:40.45M 2015-11-12T18:14:15.057Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.960 33.489 1497.3269 18:13:40.65M 2015-11-12T18:14:15.277Z|I-OCEAN7-304-XXXX| 28.63 12.542 38.959 33.488 1497.3254 18:13:40.85M 2015-11-12T18:14:15.467Z|I-OCEAN7-304-XXXX| 28.65 12.542 38.958 33.488 1497.3242 18:13:41.09M 2015-11-12T18:14:15.667Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.953 33.483 1497.3190 18:13:41.27M 2015-11-12T18:14:15.872Z|I-OCEAN7-304-XXXX| 28.72 12.542 38.952 33.482 1497.3181 18:13:41.47M 2015-11-12T18:14:16.072Z|I-OCEAN7-304-XXXX| 28.75 12.542 38.951 33.481 1497.3177 18:13:41.67M 2015-11-12T18:14:16.277Z|I-OCEAN7-304-XXXX| 28.78 12.542 38.949 33.479 1497.3169 18:13:41.87M 2015-11-12T18:14:16.486Z|I-OCEAN7-304-XXXX| 28.74 12.542 38.948 33.478 1497.3149 18:13:42.09M 2015-11-12T18:14:16.682Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.947 33.477 1497.3130 18:13:42.29M 2015-11-12T18:14:16.887Z|I-OCEAN7-304-XXXX| 28.69 12.542 38.947 33.476 1497.3126 18:13:42.48M 2015-11-12T18:14:17.092Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.946 33.476 1497.3114 18:13:42.68M 2015-11-12T18:14:17.292Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.954 33.483 1497.3193 18:13:42.88M 2015-11-12T18:14:17.497Z|I-OCEAN7-304-XXXX| 28.63 12.542 38.955 33.485 1497.3199 18:13:43.10M 2015-11-12T18:14:17.697Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.956 33.486 1497.3201 18:13:43.30M 2015-11-12T18:14:17.902Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.957 33.487 1497.3223 18:13:43.50M 2015-11-12T18:14:18.102Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.958 33.487 1497.3228 18:13:43.70M 2015-11-12T18:14:18.307Z|I-OCEAN7-304-XXXX| 28.51 12.542 38.959 33.488 1497.3230 18:13:43.90M 2015-11-12T18:14:18.512Z|I-OCEAN7-304-XXXX| 28.48 12.542 38.960 33.489 1497.3242 18:13:44.12M 2015-11-12T18:14:18.712Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.961 33.490 1497.3236 18:13:44.31M 2015-11-12T18:14:18.917Z|I-OCEAN7-304-XXXX| 28.40 12.542 38.960 33.489 1497.3225 18:13:44.51M 2015-11-12T18:14:19.122Z|I-OCEAN7-304-XXXX| 28.39 12.542 38.959 33.489 1497.3213 18:13:44.71M 2015-11-12T18:14:19.317Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.958 33.488 1497.3193 18:13:44.91M 2015-11-12T18:14:19.522Z|I-OCEAN7-304-XXXX| 28.34 12.542 38.958 33.488 1497.3186 18:13:45.13M 2015-11-12T18:14:19.747Z|I-OCEAN7-304-XXXX| 28.32 12.542 38.958 33.487 1497.3185 18:13:45.33M 2015-11-12T18:14:19.932Z|I-OCEAN7-304-XXXX| 28.28 12.542 38.957 33.487 1497.3174 18:13:45.54M 2015-11-12T18:14:20.132Z|I-OCEAN7-304-XXXX| 28.28 12.542 38.957 33.487 1497.3168 18:13:45.73M 2015-11-12T18:14:20.337Z|I-OCEAN7-304-XXXX| 28.30 12.542 38.956 33.486 1497.3170 18:13:45.92M 2015-11-12T18:14:20.542Z|I-OCEAN7-304-XXXX| 28.31 12.542 38.956 33.485 1497.3168 18:13:46.15M 2015-11-12T18:14:20.742Z|I-OCEAN7-304-XXXX| 28.31 12.542 38.956 33.485 1497.3163 18:13:46.34M 2015-11-12T18:14:20.947Z|I-OCEAN7-304-XXXX| 28.31 12.542 38.956 33.485 1497.3164 18:13:46.54M 2015-11-12T18:14:21.152Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.956 33.486 1497.3173 18:13:46.74M 2015-11-12T18:14:21.352Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.952 33.482 1497.3127 18:13:46.94M 2015-11-12T18:14:21.557Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.952 33.482 1497.3134 18:13:47.16M 2015-11-12T18:14:21.758Z|I-OCEAN7-304-XXXX| 28.39 12.542 38.953 33.483 1497.3147 18:13:47.36M 2015-11-12T18:14:21.962Z|I-OCEAN7-304-XXXX| 28.37 12.542 38.954 33.484 1497.3158 18:13:47.56M 2015-11-12T18:14:22.168Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.955 33.485 1497.3171 18:13:47.76M 2015-11-12T18:14:22.368Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.956 33.485 1497.3192 18:13:47.96M 2015-11-12T18:14:22.572Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.956 33.485 1497.3199 18:13:48.17M 2015-11-12T18:14:22.772Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.957 33.486 1497.3213 18:13:48.37M 2015-11-12T18:14:22.977Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.959 33.488 1497.3236 18:13:48.57M 2015-11-12T18:14:23.182Z|I-OCEAN7-304-XXXX| 28.54 12.542 38.963 33.492 1497.3293 18:13:48.77M 2015-11-12T18:14:23.382Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.963 33.492 1497.3295 18:13:48.97M 2015-11-12T18:14:23.582Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.962 33.491 1497.3279 18:13:49.19M 2015-11-12T18:14:23.787Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.961 33.490 1497.3256 18:13:49.39M 2015-11-12T18:14:23.992Z|I-OCEAN7-304-XXXX| 28.64 12.542 38.959 33.489 1497.3247 18:13:49.59M 2015-11-12T18:14:24.212Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.958 33.488 1497.3235 18:13:49.79M 2015-11-12T18:14:24.397Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.957 33.486 1497.3218 18:13:50.02M 2015-11-12T18:14:24.597Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.957 33.486 1497.3219 18:13:50.20M 2015-11-12T18:14:24.802Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.957 33.486 1497.3224 18:13:50.40M 2015-11-12T18:14:25.007Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.957 33.486 1497.3215 18:13:50.60M 2015-11-12T18:14:25.208Z|I-OCEAN7-304-XXXX| 28.70 12.542 38.957 33.487 1497.3235 18:13:50.80M 2015-11-12T18:14:25.412Z|I-OCEAN7-304-XXXX| 28.70 12.542 38.958 33.488 1497.3243 18:13:51.02M 2015-11-12T18:14:25.617Z|I-OCEAN7-304-XXXX| 28.70 12.541 38.957 33.487 1497.3229 18:13:51.22M 2015-11-12T18:14:25.817Z|I-OCEAN7-304-XXXX| 28.68 12.541 38.957 33.487 1497.3223 18:13:51.42M 2015-11-12T18:14:26.022Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.957 33.487 1497.3229 18:13:51.62M 2015-11-12T18:14:26.227Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.957 33.487 1497.3237 18:13:51.81M 2015-11-12T18:14:26.427Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.958 33.487 1497.3240 18:13:52.04M 2015-11-12T18:14:26.632Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.957 33.487 1497.3242 18:13:52.23M 2015-11-12T18:14:26.832Z|I-OCEAN7-304-XXXX| 28.61 12.543 38.957 33.486 1497.3242 18:13:52.43M 2015-11-12T18:14:27.037Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.958 33.487 1497.3243 18:13:52.63M 2015-11-12T18:14:27.237Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.958 33.487 1497.3254 18:13:52.83M 2015-11-12T18:14:27.442Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.959 33.488 1497.3254 18:13:53.05M 2015-11-12T18:14:27.649Z|I-OCEAN7-304-XXXX| 28.55 12.542 38.960 33.489 1497.3252 18:13:53.25M 2015-11-12T18:14:27.848Z|I-OCEAN7-304-XXXX| 28.55 12.542 38.960 33.489 1497.3258 18:13:53.45M 2015-11-12T18:14:28.052Z|I-OCEAN7-304-XXXX| 28.51 12.543 38.960 33.489 1497.3257 18:13:53.65M 2015-11-12T18:14:28.257Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.960 33.489 1497.3258 18:13:53.85M 2015-11-12T18:14:28.457Z|I-OCEAN7-304-XXXX| 28.43 12.543 38.961 33.489 1497.3251 18:13:54.07M 2015-11-12T18:14:28.677Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.961 33.490 1497.3248 18:13:54.26M 2015-11-12T18:14:28.862Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.961 33.489 1497.3253 18:13:54.48M 2015-11-12T18:14:29.067Z|I-OCEAN7-304-XXXX| 28.38 12.543 38.961 33.490 1497.3258 18:13:54.66M 2015-11-12T18:14:29.267Z|I-OCEAN7-304-XXXX| 28.35 12.543 38.961 33.489 1497.3257 18:13:54.86M 2015-11-12T18:14:29.472Z|I-OCEAN7-304-XXXX| 28.33 12.543 38.961 33.489 1497.3259 18:13:55.08M 2015-11-12T18:14:29.677Z|I-OCEAN7-304-XXXX| 28.30 12.543 38.962 33.490 1497.3260 18:13:55.28M 2015-11-12T18:14:29.878Z|I-OCEAN7-304-XXXX| 28.33 12.543 38.962 33.490 1497.3260 18:13:55.48M 2015-11-12T18:14:30.082Z|I-OCEAN7-304-XXXX| 28.31 12.543 38.961 33.490 1497.3253 18:13:55.67M 2015-11-12T18:14:30.290Z|I-OCEAN7-304-XXXX| 28.30 12.543 38.961 33.489 1497.3246 18:13:55.88M 2015-11-12T18:14:30.487Z|I-OCEAN7-304-XXXX| 28.35 12.544 38.960 33.488 1497.3256 18:13:56.09M 2015-11-12T18:14:30.692Z|I-OCEAN7-304-XXXX| 28.35 12.544 38.960 33.488 1497.3260 18:13:56.29M 2015-11-12T18:14:30.892Z|I-OCEAN7-304-XXXX| 28.33 12.544 38.961 33.488 1497.3263 18:13:56.49M 2015-11-12T18:14:31.126Z|I-OCEAN7-304-XXXX| 28.32 12.544 38.957 33.485 1497.3217 18:13:56.69M 2015-11-12T18:14:31.302Z|I-OCEAN7-304-XXXX| 28.35 12.544 38.960 33.488 1497.3250 18:13:56.89M 2015-11-12T18:14:31.502Z|I-OCEAN7-304-XXXX| 28.34 12.543 38.961 33.489 1497.3253 18:13:57.11M 2015-11-12T18:14:31.707Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.962 33.490 1497.3265 18:13:57.31M 2015-11-12T18:14:31.912Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.962 33.491 1497.3267 18:13:57.51M 2015-11-12T18:14:32.112Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.963 33.491 1497.3274 18:13:57.71M 2015-11-12T18:14:32.317Z|I-OCEAN7-304-XXXX| 28.49 12.542 38.963 33.492 1497.3274 18:13:57.91M 2015-11-12T18:14:32.517Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.963 33.493 1497.3274 18:13:58.12M 2015-11-12T18:14:32.722Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.964 33.494 1497.3282 18:13:58.32M 2015-11-12T18:14:32.928Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.964 33.493 1497.3281 18:13:58.52M 2015-11-12T18:14:33.147Z|I-OCEAN7-304-XXXX| 28.62 12.541 38.963 33.493 1497.3289 18:13:58.72M 2015-11-12T18:14:33.333Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.963 33.492 1497.3292 18:13:58.94M 2015-11-12T18:14:33.532Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.962 33.492 1497.3291 18:13:59.14M 2015-11-12T18:14:33.737Z|I-OCEAN7-304-XXXX| 28.75 12.542 38.962 33.492 1497.3300 18:13:59.34M 2015-11-12T18:14:33.942Z|I-OCEAN7-304-XXXX| 28.78 12.542 38.963 33.492 1497.3309 18:13:59.54M 2015-11-12T18:14:34.166Z|I-OCEAN7-304-XXXX| 28.79 12.541 38.957 33.487 1497.3243 18:13:59.74M 2015-11-12T18:14:34.347Z|I-OCEAN7-304-XXXX| 28.84 12.541 38.956 33.486 1497.3240 18:13:59.93M 2015-11-12T18:14:34.547Z|I-OCEAN7-304-XXXX| 28.78 12.542 38.955 33.485 1497.3230 18:14:00.15M 2015-11-12T18:14:34.752Z|I-OCEAN7-304-XXXX| 28.79 12.542 38.953 33.482 1497.3207 18:14:00.35M 2015-11-12T18:14:34.957Z|I-OCEAN7-304-XXXX| 28.79 12.542 38.953 33.482 1497.3217 18:14:00.55M 2015-11-12T18:14:35.157Z|I-OCEAN7-304-XXXX| 28.76 12.542 38.953 33.483 1497.3220 18:14:00.75M 2015-11-12T18:14:35.363Z|I-OCEAN7-304-XXXX| 28.76 12.543 38.953 33.482 1497.3226 18:14:00.95M 2015-11-12T18:14:35.563Z|I-OCEAN7-304-XXXX| 28.76 12.543 38.960 33.488 1497.3312 18:14:01.17M 2015-11-12T18:14:35.768Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.961 33.489 1497.3326 18:14:01.37M 2015-11-12T18:14:35.968Z|I-OCEAN7-304-XXXX| 28.66 12.544 38.962 33.490 1497.3333 18:14:01.57M 2015-11-12T18:14:36.172Z|I-OCEAN7-304-XXXX| 28.63 12.544 38.963 33.490 1497.3333 18:14:01.77M 2015-11-12T18:14:36.378Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.963 33.491 1497.3337 18:14:01.96M 2015-11-12T18:14:36.583Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.958 33.486 1497.3267 18:14:02.18M 2015-11-12T18:14:36.783Z|I-OCEAN7-304-XXXX| 28.46 12.544 38.957 33.485 1497.3243 18:14:02.38M 2015-11-12T18:14:36.988Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.955 33.483 1497.3218 18:14:02.58M 2015-11-12T18:14:37.188Z|I-OCEAN7-304-XXXX| 28.36 12.544 38.954 33.482 1497.3204 18:14:02.78M 2015-11-12T18:14:37.393Z|I-OCEAN7-304-XXXX| 28.26 12.544 38.953 33.481 1497.3175 18:14:03.00M 2015-11-12T18:14:37.608Z|I-OCEAN7-304-XXXX| 28.21 12.544 38.952 33.480 1497.3151 18:14:03.20M 2015-11-12T18:14:37.798Z|I-OCEAN7-304-XXXX| 28.14 12.544 38.951 33.479 1497.3129 18:14:03.41M 2015-11-12T18:14:38.003Z|I-OCEAN7-304-XXXX| 28.09 12.544 38.950 33.479 1497.3108 18:14:03.60M 2015-11-12T18:14:38.203Z|I-OCEAN7-304-XXXX| 28.07 12.543 38.951 33.479 1497.3101 18:14:03.80M 2015-11-12T18:14:38.403Z|I-OCEAN7-304-XXXX| 28.07 12.543 38.951 33.480 1497.3102 18:14:04.01M 2015-11-12T18:14:38.608Z|I-OCEAN7-304-XXXX| 28.06 12.543 38.951 33.480 1497.3098 18:14:04.21M 2015-11-12T18:14:38.813Z|I-OCEAN7-304-XXXX| 28.00 12.543 38.951 33.481 1497.3082 18:14:04.41M 2015-11-12T18:14:39.018Z|I-OCEAN7-304-XXXX| 28.02 12.543 38.952 33.481 1497.3088 18:14:04.61M 2015-11-12T18:14:39.218Z|I-OCEAN7-304-XXXX| 28.04 12.542 38.952 33.482 1497.3092 18:14:04.81M 2015-11-12T18:14:39.423Z|I-OCEAN7-304-XXXX| 28.03 12.542 38.953 33.482 1497.3091 18:14:05.03M 2015-11-12T18:14:39.628Z|I-OCEAN7-304-XXXX| 28.03 12.542 38.953 33.482 1497.3090 18:14:05.23M 2015-11-12T18:14:39.828Z|I-OCEAN7-304-XXXX| 28.08 12.542 38.954 33.483 1497.3108 18:14:05.43M 2015-11-12T18:14:40.033Z|I-OCEAN7-304-XXXX| 28.12 12.542 38.955 33.484 1497.3134 18:14:05.63M 2015-11-12T18:14:40.233Z|I-OCEAN7-304-XXXX| 28.15 12.542 38.956 33.486 1497.3153 18:14:05.82M 2015-11-12T18:14:40.438Z|I-OCEAN7-304-XXXX| 28.20 12.542 38.957 33.486 1497.3160 18:14:06.04M 2015-11-12T18:14:40.643Z|I-OCEAN7-304-XXXX| 28.27 12.542 38.958 33.487 1497.3182 18:14:06.24M 2015-11-12T18:14:40.843Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.959 33.488 1497.3218 18:14:06.44M 2015-11-12T18:14:41.048Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.960 33.489 1497.3239 18:14:06.64M 2015-11-12T18:14:41.248Z|I-OCEAN7-304-XXXX| 28.47 12.543 38.961 33.489 1497.3263 18:14:06.84M 2015-11-12T18:14:41.453Z|I-OCEAN7-304-XXXX| 28.53 12.543 38.961 33.489 1497.3285 18:14:07.06M 2015-11-12T18:14:41.658Z|I-OCEAN7-304-XXXX| 28.59 12.543 38.962 33.490 1497.3311 18:14:07.26M 2015-11-12T18:14:41.858Z|I-OCEAN7-304-XXXX| 28.64 12.544 38.963 33.491 1497.3336 18:14:07.46M 2015-11-12T18:14:42.078Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.965 33.492 1497.3358 18:14:07.66M 2015-11-12T18:14:42.263Z|I-OCEAN7-304-XXXX| 28.73 12.544 38.966 33.494 1497.3387 18:14:07.87M 2015-11-12T18:14:42.468Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.968 33.496 1497.3414 18:14:08.07M 2015-11-12T18:14:42.673Z|I-OCEAN7-304-XXXX| 28.81 12.544 38.970 33.497 1497.3442 18:14:08.27M 2015-11-12T18:14:42.873Z|I-OCEAN7-304-XXXX| 28.82 12.544 38.971 33.498 1497.3451 18:14:08.47M 2015-11-12T18:14:43.073Z|I-OCEAN7-304-XXXX| 28.88 12.544 38.970 33.498 1497.3457 18:14:08.67M 2015-11-12T18:14:43.278Z|I-OCEAN7-304-XXXX| 28.91 12.544 38.970 33.497 1497.3457 18:14:08.87M 2015-11-12T18:14:43.483Z|I-OCEAN7-304-XXXX| 28.94 12.544 38.970 33.497 1497.3466 18:14:09.09M 2015-11-12T18:14:43.688Z|I-OCEAN7-304-XXXX| 28.87 12.544 38.969 33.496 1497.3444 18:14:09.29M 2015-11-12T18:14:43.889Z|I-OCEAN7-304-XXXX| 28.90 12.544 38.968 33.495 1497.3429 18:14:09.49M 2015-11-12T18:14:44.093Z|I-OCEAN7-304-XXXX| 28.89 12.543 38.966 33.494 1497.3406 18:14:09.69M 2015-11-12T18:14:44.293Z|I-OCEAN7-304-XXXX| 28.87 12.543 38.965 33.493 1497.3392 18:14:09.89M 2015-11-12T18:14:44.498Z|I-OCEAN7-304-XXXX| 28.86 12.543 38.966 33.494 1497.3385 18:14:10.10M 2015-11-12T18:14:44.703Z|I-OCEAN7-304-XXXX| 28.79 12.543 38.966 33.494 1497.3363 18:14:10.30M 2015-11-12T18:14:44.903Z|I-OCEAN7-304-XXXX| 28.76 12.542 38.965 33.494 1497.3348 18:14:10.50M 2015-11-12T18:14:45.108Z|I-OCEAN7-304-XXXX| 28.75 12.542 38.965 33.494 1497.3344 18:14:10.70M 2015-11-12T18:14:45.313Z|I-OCEAN7-304-XXXX| 28.69 12.542 38.965 33.494 1497.3330 18:14:10.90M 2015-11-12T18:14:45.513Z|I-OCEAN7-304-XXXX| 28.65 12.542 38.964 33.493 1497.3309 18:14:11.12M 2015-11-12T18:14:45.718Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.963 33.492 1497.3290 18:14:11.32M 2015-11-12T18:14:45.923Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.962 33.492 1497.3274 18:14:11.52M 2015-11-12T18:14:46.123Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.963 33.492 1497.3265 18:14:11.72M 2015-11-12T18:14:46.328Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.963 33.493 1497.3254 18:14:11.92M 2015-11-12T18:14:46.548Z|I-OCEAN7-304-XXXX| 28.40 12.541 38.964 33.493 1497.3252 18:14:12.14M 2015-11-12T18:14:46.733Z|I-OCEAN7-304-XXXX| 28.36 12.541 38.965 33.495 1497.3259 18:14:12.35M 2015-11-12T18:14:46.933Z|I-OCEAN7-304-XXXX| 28.32 12.541 38.982 33.511 1497.3446 18:14:12.53M 2015-11-12T18:14:47.138Z|I-OCEAN7-304-XXXX| 28.31 12.541 38.985 33.514 1497.3485 18:14:12.73M 2015-11-12T18:14:47.343Z|I-OCEAN7-304-XXXX| 28.30 12.541 38.989 33.518 1497.3527 18:14:12.93M 2015-11-12T18:14:47.543Z|I-OCEAN7-304-XXXX| 28.25 12.541 38.993 33.522 1497.3561 18:14:13.15M 2015-11-12T18:14:47.748Z|I-OCEAN7-304-XXXX| 28.25 12.541 38.997 33.526 1497.3604 18:14:13.35M 2015-11-12T18:14:47.948Z|I-OCEAN7-304-XXXX| 28.23 12.541 39.000 33.528 1497.3636 18:14:13.55M 2015-11-12T18:14:48.153Z|I-OCEAN7-304-XXXX| 28.23 12.541 39.002 33.531 1497.3671 18:14:13.74M 2015-11-12T18:14:48.353Z|I-OCEAN7-304-XXXX| 28.22 12.542 39.004 33.532 1497.3689 18:14:13.94M 2015-11-12T18:14:48.558Z|I-OCEAN7-304-XXXX| 28.21 12.542 39.005 33.533 1497.3693 18:14:14.16M 2015-11-12T18:14:48.758Z|I-OCEAN7-304-XXXX| 28.21 12.541 39.005 33.533 1497.3698 18:14:14.36M 2015-11-12T18:14:48.963Z|I-OCEAN7-304-XXXX| 28.18 12.541 39.006 33.534 1497.3701 18:14:14.56M 2015-11-12T18:14:49.168Z|I-OCEAN7-304-XXXX| 28.17 12.541 39.007 33.536 1497.3710 18:14:14.76M 2015-11-12T18:14:49.368Z|I-OCEAN7-304-XXXX| 28.17 12.541 39.008 33.537 1497.3718 18:14:14.96M 2015-11-12T18:14:49.573Z|I-OCEAN7-304-XXXX| 28.22 12.541 39.009 33.538 1497.3730 18:14:15.18M 2015-11-12T18:14:49.773Z|I-OCEAN7-304-XXXX| 28.28 12.541 39.010 33.538 1497.3748 18:14:15.38M 2015-11-12T18:14:49.978Z|I-OCEAN7-304-XXXX| 28.27 12.541 39.011 33.539 1497.3756 18:14:15.57M 2015-11-12T18:14:50.183Z|I-OCEAN7-304-XXXX| 28.27 12.541 39.012 33.540 1497.3766 18:14:15.77M 2015-11-12T18:14:50.383Z|I-OCEAN7-304-XXXX| 28.30 12.541 39.012 33.540 1497.3768 18:14:15.97M 2015-11-12T18:14:50.588Z|I-OCEAN7-304-XXXX| 28.33 12.541 39.003 33.532 1497.3680 18:14:16.19M 2015-11-12T18:14:50.793Z|I-OCEAN7-304-XXXX| 28.33 12.541 38.991 33.520 1497.3542 18:14:16.39M 2015-11-12T18:14:51.008Z|I-OCEAN7-304-XXXX| 28.36 12.541 38.979 33.509 1497.3416 18:14:16.59M 2015-11-12T18:14:51.198Z|I-OCEAN7-304-XXXX| 28.36 12.541 38.966 33.496 1497.3263 18:14:16.80M 2015-11-12T18:14:51.406Z|I-OCEAN7-304-XXXX| 28.38 12.541 38.965 33.495 1497.3253 18:14:17.01M 2015-11-12T18:14:51.603Z|I-OCEAN7-304-XXXX| 28.42 12.541 38.964 33.494 1497.3254 18:14:17.21M 2015-11-12T18:14:51.808Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.963 33.493 1497.3245 18:14:17.41M 2015-11-12T18:14:52.008Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.961 33.491 1497.3236 18:14:17.61M 2015-11-12T18:14:52.213Z|I-OCEAN7-304-XXXX| 28.48 12.542 38.960 33.489 1497.3231 18:14:17.80M 2015-11-12T18:14:52.413Z|I-OCEAN7-304-XXXX| 28.48 12.542 38.958 33.488 1497.3214 18:14:18.02M 2015-11-12T18:14:52.618Z|I-OCEAN7-304-XXXX| 28.48 12.542 38.957 33.487 1497.3201 18:14:18.22M 2015-11-12T18:14:52.818Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.956 33.486 1497.3192 18:14:18.42M 2015-11-12T18:14:53.023Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.956 33.486 1497.3182 18:14:18.62M 2015-11-12T18:14:53.228Z|I-OCEAN7-304-XXXX| 28.55 12.542 38.955 33.485 1497.3185 18:14:18.82M 2015-11-12T18:14:53.433Z|I-OCEAN7-304-XXXX| 28.55 12.542 38.955 33.485 1497.3182 18:14:19.04M 2015-11-12T18:14:53.638Z|I-OCEAN7-304-XXXX| 28.56 12.541 38.955 33.485 1497.3180 18:14:19.24M 2015-11-12T18:14:53.838Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.954 33.484 1497.3181 18:14:19.44M 2015-11-12T18:14:54.043Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.954 33.484 1497.3174 18:14:19.64M 2015-11-12T18:14:54.243Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.956 33.486 1497.3202 18:14:19.84M 2015-11-12T18:14:54.443Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.957 33.486 1497.3212 18:14:20.05M 2015-11-12T18:14:54.649Z|I-OCEAN7-304-XXXX| 28.61 12.541 38.957 33.487 1497.3212 18:14:20.25M 2015-11-12T18:14:54.849Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.957 33.487 1497.3209 18:14:20.45M 2015-11-12T18:14:55.058Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.957 33.487 1497.3198 18:14:20.65M 2015-11-12T18:14:55.258Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.957 33.487 1497.3193 18:14:20.85M 2015-11-12T18:14:55.478Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.957 33.487 1497.3192 18:14:21.07M 2015-11-12T18:14:55.663Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.962 33.493 1497.3254 18:14:21.28M 2015-11-12T18:14:55.868Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.963 33.493 1497.3251 18:14:21.47M 2015-11-12T18:14:56.073Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.962 33.492 1497.3243 18:14:21.67M 2015-11-12T18:14:56.273Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.961 33.491 1497.3247 18:14:21.87M 2015-11-12T18:14:56.478Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.961 33.492 1497.3248 18:14:22.09M 2015-11-12T18:14:56.684Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.962 33.492 1497.3250 18:14:22.28M 2015-11-12T18:14:56.884Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.962 33.493 1497.3258 18:14:22.48M 2015-11-12T18:14:57.083Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.962 33.492 1497.3259 18:14:22.68M 2015-11-12T18:14:57.289Z|I-OCEAN7-304-XXXX| 28.61 12.541 38.961 33.492 1497.3251 18:14:22.88M 2015-11-12T18:14:57.489Z|I-OCEAN7-304-XXXX| 28.64 12.541 38.960 33.490 1497.3251 18:14:23.10M 2015-11-12T18:14:57.694Z|I-OCEAN7-304-XXXX| 28.64 12.541 38.959 33.489 1497.3243 18:14:23.29M 2015-11-12T18:14:57.926Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.958 33.488 1497.3230 18:14:23.50M 2015-11-12T18:14:58.098Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.957 33.487 1497.3220 18:14:23.69M 2015-11-12T18:14:58.304Z|I-OCEAN7-304-XXXX| 28.67 12.541 38.957 33.487 1497.3213 18:14:23.89M 2015-11-12T18:14:58.508Z|I-OCEAN7-304-XXXX| 28.70 12.541 38.956 33.486 1497.3217 18:14:24.11M 2015-11-12T18:14:58.709Z|I-OCEAN7-304-XXXX| 28.70 12.541 38.955 33.486 1497.3201 18:14:24.31M 2015-11-12T18:14:58.926Z|I-OCEAN7-304-XXXX| 28.70 12.541 38.955 33.485 1497.3190 18:14:24.51M 2015-11-12T18:14:59.114Z|I-OCEAN7-304-XXXX| 28.71 12.541 38.955 33.485 1497.3188 18:14:24.71M 2015-11-12T18:14:59.318Z|I-OCEAN7-304-XXXX| 28.71 12.541 38.955 33.486 1497.3195 18:14:24.91M 2015-11-12T18:14:59.524Z|I-OCEAN7-304-XXXX| 28.71 12.541 38.955 33.486 1497.3202 18:14:25.13M 2015-11-12T18:14:59.729Z|I-OCEAN7-304-XXXX| 28.69 12.541 38.955 33.485 1497.3193 18:14:25.33M 2015-11-12T18:14:59.944Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.954 33.484 1497.3179 18:14:25.53M 2015-11-12T18:15:00.134Z|I-OCEAN7-304-XXXX| 28.65 12.541 38.953 33.484 1497.3171 18:14:25.74M 2015-11-12T18:15:00.334Z|I-OCEAN7-304-XXXX| 28.65 12.541 38.954 33.485 1497.3174 18:14:25.93M 2015-11-12T18:15:00.539Z|I-OCEAN7-304-XXXX| 28.65 12.541 38.955 33.486 1497.3175 18:14:26.14M 2015-11-12T18:15:00.744Z|I-OCEAN7-304-XXXX| 28.60 12.540 38.953 33.484 1497.3142 18:14:26.34M 2015-11-12T18:15:00.944Z|I-OCEAN7-304-XXXX| 28.57 12.540 38.952 33.483 1497.3126 18:14:26.54M 2015-11-12T18:15:01.149Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.952 33.483 1497.3120 18:14:26.74M 2015-11-12T18:15:01.354Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.946 33.478 1497.3047 18:14:26.94M 2015-11-12T18:15:01.554Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.946 33.478 1497.3042 18:14:27.16M 2015-11-12T18:15:01.759Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.947 33.478 1497.3033 18:14:27.36M 2015-11-12T18:15:01.959Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.947 33.478 1497.3022 18:14:27.56M 2015-11-12T18:15:02.159Z|I-OCEAN7-304-XXXX| 28.34 12.540 38.947 33.479 1497.3029 18:14:27.76M 2015-11-12T18:15:02.364Z|I-OCEAN7-304-XXXX| 28.34 12.540 38.947 33.479 1497.3030 18:14:27.95M 2015-11-12T18:15:02.570Z|I-OCEAN7-304-XXXX| 28.29 12.540 38.947 33.479 1497.3019 18:14:28.17M 2015-11-12T18:15:02.774Z|I-OCEAN7-304-XXXX| 28.26 12.540 38.947 33.478 1497.3000 18:14:28.37M 2015-11-12T18:15:02.974Z|I-OCEAN7-304-XXXX| 28.20 12.540 38.947 33.479 1497.3002 18:14:28.57M 2015-11-12T18:15:03.179Z|I-OCEAN7-304-XXXX| 28.15 12.540 38.947 33.479 1497.3003 18:14:28.77M 2015-11-12T18:15:03.379Z|I-OCEAN7-304-XXXX| 28.15 12.541 38.948 33.479 1497.3018 18:14:28.97M 2015-11-12T18:15:03.584Z|I-OCEAN7-304-XXXX| 28.10 12.541 38.949 33.480 1497.3029 18:14:29.19M 2015-11-12T18:15:03.784Z|I-OCEAN7-304-XXXX| 28.06 12.541 38.947 33.478 1497.3008 18:14:29.39M 2015-11-12T18:15:03.989Z|I-OCEAN7-304-XXXX| 28.04 12.542 38.947 33.477 1497.3008 18:14:29.59M 2015-11-12T18:15:04.189Z|I-OCEAN7-304-XXXX| 28.04 12.542 38.947 33.477 1497.3016 18:14:29.78M 2015-11-12T18:15:04.414Z|I-OCEAN7-304-XXXX| 28.04 12.540 38.947 33.479 1497.2969 18:14:30.00M 2015-11-12T18:15:04.599Z|I-OCEAN7-304-XXXX| 28.03 12.540 38.947 33.479 1497.2963 18:14:30.22M 2015-11-12T18:15:04.804Z|I-OCEAN7-304-XXXX| 28.04 12.540 38.947 33.479 1497.2969 18:14:30.40M 2015-11-12T18:15:05.004Z|I-OCEAN7-304-XXXX| 28.06 12.540 38.947 33.479 1497.2966 18:14:30.60M 2015-11-12T18:15:05.209Z|I-OCEAN7-304-XXXX| 28.09 12.539 38.946 33.479 1497.2958 18:14:30.80M 2015-11-12T18:15:05.409Z|I-OCEAN7-304-XXXX| 28.10 12.539 38.947 33.479 1497.2963 18:14:31.02M 2015-11-12T18:15:05.614Z|I-OCEAN7-304-XXXX| 28.10 12.539 38.947 33.480 1497.2958 18:14:31.22M 2015-11-12T18:15:05.814Z|I-OCEAN7-304-XXXX| 28.18 12.539 38.947 33.480 1497.2977 18:14:31.42M 2015-11-12T18:15:06.019Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.948 33.480 1497.2999 18:14:31.62M 2015-11-12T18:15:06.224Z|I-OCEAN7-304-XXXX| 28.28 12.540 38.948 33.480 1497.3014 18:14:31.81M 2015-11-12T18:15:06.424Z|I-OCEAN7-304-XXXX| 28.29 12.540 38.948 33.480 1497.3022 18:14:32.04M 2015-11-12T18:15:06.629Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.949 33.481 1497.3047 18:14:32.23M 2015-11-12T18:15:06.829Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.950 33.481 1497.3065 18:14:32.43M 2015-11-12T18:15:07.035Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.951 33.482 1497.3079 18:14:32.63M 2015-11-12T18:15:07.239Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.951 33.482 1497.3096 18:14:32.83M 2015-11-12T18:15:07.439Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.951 33.482 1497.3115 18:14:33.05M 2015-11-12T18:15:07.644Z|I-OCEAN7-304-XXXX| 28.61 12.541 38.952 33.482 1497.3140 18:14:33.25M 2015-11-12T18:15:07.849Z|I-OCEAN7-304-XXXX| 28.71 12.541 38.952 33.483 1497.3162 18:14:33.45M 2015-11-12T18:15:08.049Z|I-OCEAN7-304-XXXX| 28.74 12.541 38.953 33.483 1497.3179 18:14:33.65M 2015-11-12T18:15:08.249Z|I-OCEAN7-304-XXXX| 28.78 12.541 38.953 33.483 1497.3195 18:14:33.84M 2015-11-12T18:15:08.459Z|I-OCEAN7-304-XXXX| 28.78 12.542 38.953 33.483 1497.3208 18:14:34.06M 2015-11-12T18:15:08.659Z|I-OCEAN7-304-XXXX| 28.81 12.542 38.951 33.480 1497.3191 18:14:34.26M 2015-11-12T18:15:08.875Z|I-OCEAN7-304-XXXX| 28.85 12.542 38.951 33.481 1497.3199 18:14:34.46M 2015-11-12T18:15:09.064Z|I-OCEAN7-304-XXXX| 28.85 12.542 38.951 33.481 1497.3202 18:14:34.67M 2015-11-12T18:15:09.264Z|I-OCEAN7-304-XXXX| 28.85 12.542 38.951 33.480 1497.3208 18:14:34.86M 2015-11-12T18:15:09.469Z|I-OCEAN7-304-XXXX| 28.85 12.543 38.951 33.480 1497.3212 18:14:35.08M 2015-11-12T18:15:09.674Z|I-OCEAN7-304-XXXX| 28.85 12.543 38.951 33.479 1497.3207 18:14:35.28M 2015-11-12T18:15:09.874Z|I-OCEAN7-304-XXXX| 28.83 12.543 38.950 33.479 1497.3198 18:14:35.48M 2015-11-12T18:15:10.079Z|I-OCEAN7-304-XXXX| 28.83 12.543 38.950 33.479 1497.3193 18:14:35.67M 2015-11-12T18:15:10.284Z|I-OCEAN7-304-XXXX| 28.78 12.543 38.950 33.479 1497.3182 18:14:35.87M 2015-11-12T18:15:10.484Z|I-OCEAN7-304-XXXX| 28.75 12.542 38.950 33.479 1497.3173 18:14:36.09M 2015-11-12T18:15:10.689Z|I-OCEAN7-304-XXXX| 28.74 12.542 38.949 33.479 1497.3163 18:14:36.29M 2015-11-12T18:15:10.894Z|I-OCEAN7-304-XXXX| 28.70 12.542 38.949 33.479 1497.3145 18:14:36.49M 2015-11-12T18:15:11.094Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.949 33.479 1497.3131 18:14:36.69M 2015-11-12T18:15:11.299Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.948 33.478 1497.3115 18:14:36.89M 2015-11-12T18:15:11.504Z|I-OCEAN7-304-XXXX| 28.53 12.541 38.948 33.479 1497.3098 18:14:37.11M 2015-11-12T18:15:11.704Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.948 33.479 1497.3085 18:14:37.31M 2015-11-12T18:15:11.909Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.948 33.478 1497.3074 18:14:37.51M 2015-11-12T18:15:12.109Z|I-OCEAN7-304-XXXX| 28.38 12.541 38.947 33.478 1497.3058 18:14:37.71M 2015-11-12T18:15:12.314Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.947 33.478 1497.3044 18:14:37.90M 2015-11-12T18:15:12.514Z|I-OCEAN7-304-XXXX| 28.34 12.541 38.946 33.477 1497.3030 18:14:38.12M 2015-11-12T18:15:12.719Z|I-OCEAN7-304-XXXX| 28.26 12.541 38.946 33.478 1497.3018 18:14:38.32M 2015-11-12T18:15:12.924Z|I-OCEAN7-304-XXXX| 28.23 12.541 38.947 33.478 1497.3019 18:14:38.52M 2015-11-12T18:15:13.124Z|I-OCEAN7-304-XXXX| 28.20 12.541 38.947 33.478 1497.3016 18:14:38.72M 2015-11-12T18:15:13.344Z|I-OCEAN7-304-XXXX| 28.15 12.541 38.947 33.478 1497.3016 18:14:38.92M 2015-11-12T18:15:13.529Z|I-OCEAN7-304-XXXX| 28.15 12.541 38.947 33.478 1497.3022 18:14:39.15M 2015-11-12T18:15:13.734Z|I-OCEAN7-304-XXXX| 28.16 12.541 38.947 33.478 1497.3029 18:14:39.33M 2015-11-12T18:15:13.939Z|I-OCEAN7-304-XXXX| 28.16 12.542 38.947 33.477 1497.3031 18:14:39.54M 2015-11-12T18:15:14.139Z|I-OCEAN7-304-XXXX| 28.16 12.542 38.947 33.478 1497.3033 18:14:39.74M 2015-11-12T18:15:14.344Z|I-OCEAN7-304-XXXX| 28.16 12.541 38.948 33.478 1497.3037 18:14:39.93M 2015-11-12T18:15:14.549Z|I-OCEAN7-304-XXXX| 28.19 12.541 38.948 33.478 1497.3032 18:14:40.15M 2015-11-12T18:15:14.749Z|I-OCEAN7-304-XXXX| 28.18 12.541 38.947 33.478 1497.3030 18:14:40.35M 2015-11-12T18:15:14.954Z|I-OCEAN7-304-XXXX| 28.18 12.541 38.947 33.478 1497.3024 18:14:40.55M 2015-11-12T18:15:15.154Z|I-OCEAN7-304-XXXX| 28.18 12.541 38.947 33.478 1497.3020 18:14:40.75M 2015-11-12T18:15:15.359Z|I-OCEAN7-304-XXXX| 28.21 12.541 38.947 33.478 1497.3019 18:14:40.95M 2015-11-12T18:15:15.564Z|I-OCEAN7-304-XXXX| 28.21 12.541 38.946 33.477 1497.3015 18:14:41.17M 2015-11-12T18:15:15.764Z|I-OCEAN7-304-XXXX| 28.29 12.541 38.946 33.477 1497.3022 18:14:41.37M 2015-11-12T18:15:15.969Z|I-OCEAN7-304-XXXX| 28.29 12.541 38.945 33.476 1497.3013 18:14:41.56M 2015-11-12T18:15:16.174Z|I-OCEAN7-304-XXXX| 28.29 12.541 38.945 33.476 1497.3010 18:14:41.77M 2015-11-12T18:15:16.374Z|I-OCEAN7-304-XXXX| 28.33 12.541 38.945 33.476 1497.3008 18:14:41.97M 2015-11-12T18:15:16.579Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.945 33.476 1497.3004 18:14:42.18M 2015-11-12T18:15:16.779Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.944 33.476 1497.3004 18:14:42.38M 2015-11-12T18:15:16.984Z|I-OCEAN7-304-XXXX| 28.44 12.540 38.944 33.476 1497.3014 18:14:42.58M 2015-11-12T18:15:17.185Z|I-OCEAN7-304-XXXX| 28.46 12.540 38.944 33.476 1497.3014 18:14:42.78M 2015-11-12T18:15:17.390Z|I-OCEAN7-304-XXXX| 28.46 12.540 38.944 33.476 1497.3010 18:14:43.00M 2015-11-12T18:15:17.589Z|I-OCEAN7-304-XXXX| 28.48 12.540 38.945 33.476 1497.3024 18:14:43.20M 2015-11-12T18:15:17.814Z|I-OCEAN7-304-XXXX| 28.48 12.540 38.945 33.477 1497.3026 18:14:43.39M 2015-11-12T18:15:17.999Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.945 33.476 1497.3035 18:14:43.61M 2015-11-12T18:15:18.199Z|I-OCEAN7-304-XXXX| 28.57 12.540 38.945 33.477 1497.3046 18:14:43.80M 2015-11-12T18:15:18.404Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.945 33.476 1497.3052 18:14:44.01M 2015-11-12T18:15:18.604Z|I-OCEAN7-304-XXXX| 28.62 12.541 38.946 33.477 1497.3065 18:14:44.21M 2015-11-12T18:15:18.809Z|I-OCEAN7-304-XXXX| 28.62 12.541 38.946 33.477 1497.3070 18:14:44.41M 2015-11-12T18:15:19.014Z|I-OCEAN7-304-XXXX| 28.62 12.540 38.947 33.478 1497.3079 18:14:44.61M 2015-11-12T18:15:19.219Z|I-OCEAN7-304-XXXX| 28.62 12.541 38.947 33.478 1497.3081 18:14:44.81M 2015-11-12T18:15:19.419Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.947 33.478 1497.3088 18:14:45.03M 2015-11-12T18:15:19.624Z|I-OCEAN7-304-XXXX| 28.70 12.541 38.947 33.477 1497.3104 18:14:45.23M 2015-11-12T18:15:19.824Z|I-OCEAN7-304-XXXX| 28.67 12.541 38.947 33.478 1497.3112 18:14:45.43M 2015-11-12T18:15:20.029Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.948 33.478 1497.3124 18:14:45.62M 2015-11-12T18:15:20.229Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.949 33.479 1497.3134 18:14:45.82M 2015-11-12T18:15:20.434Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.950 33.480 1497.3141 18:14:46.04M 2015-11-12T18:15:20.639Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.950 33.480 1497.3141 18:14:46.24M 2015-11-12T18:15:20.839Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.943 33.473 1497.3070 18:14:46.44M 2015-11-12T18:15:21.044Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.943 33.473 1497.3070 18:14:46.64M 2015-11-12T18:15:21.264Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.942 33.472 1497.3066 18:14:46.84M 2015-11-12T18:15:21.467Z|I-OCEAN7-304-XXXX| 28.69 12.542 38.941 33.471 1497.3059 18:14:47.06M 2015-11-12T18:15:21.650Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.942 33.472 1497.3076 18:14:47.26M 2015-11-12T18:15:21.855Z|I-OCEAN7-304-XXXX| 28.66 12.543 38.943 33.472 1497.3081 18:14:47.45M 2015-11-12T18:15:22.055Z|I-OCEAN7-304-XXXX| 28.66 12.543 38.943 33.472 1497.3080 18:14:47.65M 2015-11-12T18:15:22.275Z|I-OCEAN7-304-XXXX| 28.65 12.543 38.943 33.473 1497.3087 18:14:47.85M 2015-11-12T18:15:22.465Z|I-OCEAN7-304-XXXX| 28.65 12.543 38.944 33.473 1497.3097 18:14:48.09M 2015-11-12T18:15:22.665Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.944 33.474 1497.3080 18:14:48.27M 2015-11-12T18:15:22.870Z|I-OCEAN7-304-XXXX| 28.52 12.542 38.945 33.475 1497.3071 18:14:48.47M 2015-11-12T18:15:23.075Z|I-OCEAN7-304-XXXX| 28.53 12.542 38.946 33.476 1497.3077 18:14:48.67M 2015-11-12T18:15:23.275Z|I-OCEAN7-304-XXXX| 28.53 12.542 38.946 33.476 1497.3073 18:14:48.87M 2015-11-12T18:15:23.480Z|I-OCEAN7-304-XXXX| 28.49 12.542 38.946 33.476 1497.3069 18:14:49.09M 2015-11-12T18:15:23.685Z|I-OCEAN7-304-XXXX| 28.44 12.541 38.946 33.476 1497.3053 18:14:49.29M 2015-11-12T18:15:23.885Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.946 33.477 1497.3047 18:14:49.49M 2015-11-12T18:15:24.090Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.945 33.476 1497.3046 18:14:49.69M 2015-11-12T18:15:24.290Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.945 33.476 1497.3022 18:14:49.88M 2015-11-12T18:15:24.495Z|I-OCEAN7-304-XXXX| 28.40 12.540 38.944 33.476 1497.3009 18:14:50.10M 2015-11-12T18:15:24.695Z|I-OCEAN7-304-XXXX| 28.40 12.540 38.943 33.475 1497.2998 18:14:50.30M 2015-11-12T18:15:24.900Z|I-OCEAN7-304-XXXX| 28.40 12.540 38.944 33.475 1497.2999 18:14:50.50M 2015-11-12T18:15:25.105Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.944 33.476 1497.3003 18:14:50.70M 2015-11-12T18:15:25.305Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.944 33.476 1497.2994 18:14:50.90M 2015-11-12T18:15:25.510Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.943 33.475 1497.2981 18:14:51.12M 2015-11-12T18:15:25.715Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.943 33.475 1497.2969 18:14:51.32M 2015-11-12T18:15:25.915Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.942 33.474 1497.2953 18:14:51.52M 2015-11-12T18:15:26.120Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.941 33.474 1497.2944 18:14:51.72M 2015-11-12T18:15:26.325Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.941 33.473 1497.2942 18:14:51.91M 2015-11-12T18:15:26.525Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.940 33.473 1497.2935 18:14:52.13M 2015-11-12T18:15:26.745Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.941 33.473 1497.2938 18:14:52.33M 2015-11-12T18:15:26.935Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.941 33.473 1497.2954 18:14:52.55M 2015-11-12T18:15:27.135Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.942 33.474 1497.2966 18:14:52.73M 2015-11-12T18:15:27.340Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.942 33.475 1497.2974 18:14:52.93M 2015-11-12T18:15:27.540Z|I-OCEAN7-304-XXXX| 28.53 12.540 38.943 33.475 1497.2992 18:14:53.15M 2015-11-12T18:15:27.745Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.943 33.475 1497.3002 18:14:53.35M 2015-11-12T18:15:27.945Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.943 33.476 1497.3008 18:14:53.55M 2015-11-12T18:15:28.150Z|I-OCEAN7-304-XXXX| 28.61 12.540 38.943 33.475 1497.3013 18:14:53.74M 2015-11-12T18:15:28.355Z|I-OCEAN7-304-XXXX| 28.60 12.540 38.943 33.475 1497.3016 18:14:53.94M 2015-11-12T18:15:28.555Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.943 33.475 1497.3029 18:14:54.16M 2015-11-12T18:15:28.760Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.944 33.475 1497.3044 18:14:54.36M 2015-11-12T18:15:28.960Z|I-OCEAN7-304-XXXX| 28.70 12.540 38.944 33.476 1497.3058 18:14:54.56M 2015-11-12T18:15:29.165Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.944 33.475 1497.3059 18:14:54.76M 2015-11-12T18:15:29.365Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.944 33.475 1497.3055 18:14:54.96M 2015-11-12T18:15:29.570Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.944 33.475 1497.3064 18:14:55.18M 2015-11-12T18:15:29.775Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.945 33.475 1497.3091 18:14:55.38M 2015-11-12T18:15:29.980Z|I-OCEAN7-304-XXXX| 28.64 12.542 38.945 33.475 1497.3098 18:14:55.58M 2015-11-12T18:15:30.175Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.954 33.484 1497.3196 18:14:55.78M 2015-11-12T18:15:30.380Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.955 33.484 1497.3201 18:14:55.97M 2015-11-12T18:15:30.585Z|I-OCEAN7-304-XXXX| 28.51 12.543 38.955 33.484 1497.3198 18:14:56.19M 2015-11-12T18:15:30.790Z|I-OCEAN7-304-XXXX| 28.48 12.543 38.955 33.484 1497.3193 18:14:56.39M 2015-11-12T18:15:30.990Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.956 33.485 1497.3204 18:14:56.59M 2015-11-12T18:15:31.210Z|I-OCEAN7-304-XXXX| 28.44 12.542 38.956 33.485 1497.3187 18:14:56.79M 2015-11-12T18:15:31.400Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.960 33.489 1497.3221 18:14:57.03M 2015-11-12T18:15:31.605Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.957 33.487 1497.3191 18:14:57.21M 2015-11-12T18:15:31.805Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.956 33.486 1497.3170 18:14:57.41M 2015-11-12T18:15:32.005Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.955 33.483 1497.3207 18:14:57.61M 2015-11-12T18:15:32.210Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.954 33.482 1497.3181 18:14:57.80M 2015-11-12T18:15:32.416Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.955 33.483 1497.3192 18:14:58.02M 2015-11-12T18:15:32.615Z|I-OCEAN7-304-XXXX| 28.33 12.544 38.955 33.483 1497.3196 18:14:58.22M 2015-11-12T18:15:32.820Z|I-OCEAN7-304-XXXX| 28.29 12.543 38.955 33.483 1497.3185 18:14:58.42M 2015-11-12T18:15:33.026Z|I-OCEAN7-304-XXXX| 28.29 12.543 38.955 33.483 1497.3176 18:14:58.62M 2015-11-12T18:15:33.225Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.954 33.484 1497.3137 18:14:58.82M 2015-11-12T18:15:33.425Z|I-OCEAN7-304-XXXX| 28.29 12.541 38.959 33.489 1497.3176 18:14:59.04M 2015-11-12T18:15:33.630Z|I-OCEAN7-304-XXXX| 28.29 12.541 38.958 33.489 1497.3164 18:14:59.23M 2015-11-12T18:15:33.835Z|I-OCEAN7-304-XXXX| 28.33 12.541 38.958 33.488 1497.3158 18:14:59.44M 2015-11-12T18:15:34.040Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.956 33.487 1497.3142 18:14:59.64M 2015-11-12T18:15:34.235Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.954 33.485 1497.3114 18:14:59.84M 2015-11-12T18:15:34.445Z|I-OCEAN7-304-XXXX| 28.36 12.541 38.957 33.488 1497.3153 18:15:00.05M 2015-11-12T18:15:34.650Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.959 33.489 1497.3177 18:15:00.25M 2015-11-12T18:15:34.850Z|I-OCEAN7-304-XXXX| 28.42 12.541 38.961 33.491 1497.3215 18:15:00.45M 2015-11-12T18:15:35.055Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.960 33.491 1497.3208 18:15:00.65M 2015-11-12T18:15:35.255Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.964 33.494 1497.3257 18:15:00.85M 2015-11-12T18:15:35.460Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.965 33.495 1497.3267 18:15:01.07M 2015-11-12T18:15:35.680Z|I-OCEAN7-304-XXXX| 28.49 12.541 38.965 33.495 1497.3276 18:15:01.27M 2015-11-12T18:15:35.865Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.966 33.496 1497.3289 18:15:01.48M 2015-11-12T18:15:36.066Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.966 33.496 1497.3296 18:15:01.67M 2015-11-12T18:15:36.270Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.967 33.497 1497.3308 18:15:01.86M 2015-11-12T18:15:36.475Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.968 33.498 1497.3317 18:15:02.08M 2015-11-12T18:15:36.675Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.969 33.498 1497.3330 18:15:02.28M 2015-11-12T18:15:36.880Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.968 33.497 1497.3322 18:15:02.48M 2015-11-12T18:15:37.080Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.967 33.496 1497.3323 18:15:02.68M 2015-11-12T18:15:37.285Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.966 33.495 1497.3323 18:15:02.88M 2015-11-12T18:15:37.485Z|I-OCEAN7-304-XXXX| 28.54 12.542 38.966 33.495 1497.3315 18:15:03.10M 2015-11-12T18:15:37.690Z|I-OCEAN7-304-XXXX| 28.54 12.542 38.965 33.494 1497.3306 18:15:03.29M 2015-11-12T18:15:37.895Z|I-OCEAN7-304-XXXX| 28.54 12.542 38.965 33.494 1497.3300 18:15:03.49M 2015-11-12T18:15:38.100Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.958 33.488 1497.3220 18:15:03.69M 2015-11-12T18:15:38.305Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.958 33.488 1497.3213 18:15:03.89M 2015-11-12T18:15:38.505Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.959 33.488 1497.3228 18:15:04.11M 2015-11-12T18:15:38.705Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.959 33.489 1497.3218 18:15:04.31M 2015-11-12T18:15:38.910Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.966 33.495 1497.3297 18:15:04.51M 2015-11-12T18:15:39.115Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.966 33.496 1497.3300 18:15:04.71M 2015-11-12T18:15:39.315Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.967 33.498 1497.3260 18:15:04.91M 2015-11-12T18:15:39.515Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.967 33.498 1497.3260 18:15:05.13M 2015-11-12T18:15:39.720Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.967 33.499 1497.3264 18:15:05.32M 2015-11-12T18:15:39.925Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.968 33.500 1497.3270 18:15:05.52M 2015-11-12T18:15:40.145Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.969 33.501 1497.3274 18:15:05.73M 2015-11-12T18:15:40.330Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.962 33.494 1497.3180 18:15:05.94M 2015-11-12T18:15:40.535Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.961 33.494 1497.3169 18:15:06.14M 2015-11-12T18:15:40.740Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.962 33.494 1497.3174 18:15:06.34M 2015-11-12T18:15:40.941Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.962 33.494 1497.3173 18:15:06.54M 2015-11-12T18:15:41.140Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.962 33.494 1497.3179 18:15:06.74M 2015-11-12T18:15:41.345Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.962 33.494 1497.3179 18:15:06.94M 2015-11-12T18:15:41.550Z|I-OCEAN7-304-XXXX| 28.37 12.539 38.961 33.493 1497.3173 18:15:07.16M 2015-11-12T18:15:41.755Z|I-OCEAN7-304-XXXX| 28.37 12.540 38.960 33.492 1497.3171 18:15:07.36M 2015-11-12T18:15:41.955Z|I-OCEAN7-304-XXXX| 28.32 12.540 38.961 33.493 1497.3179 18:15:07.56M 2015-11-12T18:15:42.160Z|I-OCEAN7-304-XXXX| 28.32 12.540 38.959 33.490 1497.3158 18:15:07.75M 2015-11-12T18:15:42.360Z|I-OCEAN7-304-XXXX| 28.33 12.540 38.959 33.490 1497.3164 18:15:07.95M 2015-11-12T18:15:42.566Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.958 33.489 1497.3164 18:15:08.17M 2015-11-12T18:15:42.765Z|I-OCEAN7-304-XXXX| 28.33 12.541 38.958 33.489 1497.3153 18:15:08.37M 2015-11-12T18:15:42.970Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.957 33.488 1497.3148 18:15:08.57M 2015-11-12T18:15:43.220Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.958 33.489 1497.3147 18:15:08.77M 2015-11-12T18:15:43.375Z|I-OCEAN7-304-XXXX| 28.37 12.540 38.955 33.486 1497.3123 18:15:09.03M 2015-11-12T18:15:43.580Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.955 33.486 1497.3120 18:15:09.19M 2015-11-12T18:15:43.780Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.955 33.487 1497.3129 18:15:09.38M 2015-11-12T18:15:43.985Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.955 33.486 1497.3132 18:15:09.58M 2015-11-12T18:15:44.191Z|I-OCEAN7-304-XXXX| 28.40 12.540 38.956 33.487 1497.3136 18:15:09.78M 2015-11-12T18:15:44.395Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.956 33.487 1497.3149 18:15:10.01M 2015-11-12T18:15:44.611Z|I-OCEAN7-304-XXXX| 28.48 12.540 38.956 33.487 1497.3157 18:15:10.20M 2015-11-12T18:15:44.801Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.955 33.486 1497.3152 18:15:10.42M 2015-11-12T18:15:45.001Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.956 33.487 1497.3175 18:15:10.60M 2015-11-12T18:15:45.206Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.957 33.487 1497.3185 18:15:10.80M 2015-11-12T18:15:45.406Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.957 33.488 1497.3192 18:15:11.02M 2015-11-12T18:15:45.611Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.958 33.488 1497.3199 18:15:11.22M 2015-11-12T18:15:45.811Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.959 33.489 1497.3220 18:15:11.42M 2015-11-12T18:15:46.015Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.959 33.489 1497.3232 18:15:11.61M 2015-11-12T18:15:46.220Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.960 33.490 1497.3246 18:15:11.81M 2015-11-12T18:15:46.421Z|I-OCEAN7-304-XXXX| 28.63 12.542 38.961 33.491 1497.3264 18:15:12.03M 2015-11-12T18:15:46.626Z|I-OCEAN7-304-XXXX| 28.63 12.542 38.960 33.490 1497.3253 18:15:12.23M 2015-11-12T18:15:46.831Z|I-OCEAN7-304-XXXX| 28.62 12.542 38.960 33.490 1497.3256 18:15:12.43M 2015-11-12T18:15:47.031Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.964 33.494 1497.3298 18:15:12.63M 2015-11-12T18:15:47.236Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.965 33.495 1497.3309 18:15:12.83M 2015-11-12T18:15:47.436Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.966 33.496 1497.3312 18:15:13.05M 2015-11-12T18:15:47.641Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.965 33.494 1497.3293 18:15:13.24M 2015-11-12T18:15:47.846Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.964 33.494 1497.3293 18:15:13.44M 2015-11-12T18:15:48.046Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.964 33.493 1497.3284 18:15:13.64M 2015-11-12T18:15:48.296Z|I-OCEAN7-304-XXXX| 28.49 12.541 38.963 33.493 1497.3260 18:15:13.84M 2015-11-12T18:15:48.456Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.962 33.492 1497.3245 18:15:14.11M 2015-11-12T18:15:48.656Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.962 33.492 1497.3236 18:15:14.26M 2015-11-12T18:15:48.861Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.962 33.492 1497.3231 18:15:14.46M 2015-11-12T18:15:49.076Z|I-OCEAN7-304-XXXX| 28.38 12.541 38.961 33.491 1497.3215 18:15:14.66M 2015-11-12T18:15:49.266Z|I-OCEAN7-304-XXXX| 28.38 12.541 38.962 33.492 1497.3221 18:15:14.87M 2015-11-12T18:15:49.471Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.962 33.492 1497.3220 18:15:15.08M 2015-11-12T18:15:49.671Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.962 33.492 1497.3217 18:15:15.28M 2015-11-12T18:15:49.876Z|I-OCEAN7-304-XXXX| 28.32 12.541 38.961 33.492 1497.3209 18:15:15.48M 2015-11-12T18:15:50.081Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.961 33.491 1497.3217 18:15:15.67M 2015-11-12T18:15:50.276Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.961 33.491 1497.3219 18:15:15.87M 2015-11-12T18:15:50.481Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.961 33.491 1497.3217 18:15:16.09M 2015-11-12T18:15:50.686Z|I-OCEAN7-304-XXXX| 28.31 12.541 38.961 33.491 1497.3213 18:15:16.29M 2015-11-12T18:15:50.891Z|I-OCEAN7-304-XXXX| 28.29 12.541 38.961 33.491 1497.3204 18:15:16.49M 2015-11-12T18:15:51.091Z|I-OCEAN7-304-XXXX| 28.29 12.541 38.961 33.491 1497.3204 18:15:16.69M 2015-11-12T18:15:51.296Z|I-OCEAN7-304-XXXX| 28.29 12.541 38.961 33.492 1497.3203 18:15:16.89M 2015-11-12T18:15:51.501Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.961 33.491 1497.3209 18:15:17.11M 2015-11-12T18:15:51.701Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.960 33.490 1497.3210 18:15:17.31M 2015-11-12T18:15:51.906Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.961 33.491 1497.3220 18:15:17.51M 2015-11-12T18:15:52.106Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.961 33.491 1497.3209 18:15:17.70M 2015-11-12T18:15:52.311Z|I-OCEAN7-304-XXXX| 28.29 12.541 38.961 33.491 1497.3202 18:15:17.90M 2015-11-12T18:15:52.511Z|I-OCEAN7-304-XXXX| 28.30 12.541 38.961 33.492 1497.3195 18:15:18.12M 2015-11-12T18:15:52.716Z|I-OCEAN7-304-XXXX| 28.30 12.541 38.961 33.492 1497.3193 18:15:18.32M 2015-11-12T18:15:52.916Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.961 33.492 1497.3193 18:15:18.52M 2015-11-12T18:15:53.126Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.961 33.492 1497.3186 18:15:18.72M 2015-11-12T18:15:53.376Z|I-OCEAN7-304-XXXX| 28.41 12.540 38.961 33.492 1497.3197 18:15:18.92M 2015-11-12T18:15:53.546Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.961 33.492 1497.3204 18:15:19.18M 2015-11-12T18:15:53.736Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.960 33.491 1497.3196 18:15:19.35M 2015-11-12T18:15:53.936Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.961 33.491 1497.3206 18:15:19.54M 2015-11-12T18:15:54.141Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.958 33.488 1497.3180 18:15:19.73M 2015-11-12T18:15:54.341Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.959 33.489 1497.3201 18:15:19.93M 2015-11-12T18:15:54.546Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.960 33.490 1497.3215 18:15:20.15M 2015-11-12T18:15:54.746Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.961 33.491 1497.3220 18:15:20.35M 2015-11-12T18:15:54.951Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.960 33.490 1497.3215 18:15:20.55M 2015-11-12T18:15:55.156Z|I-OCEAN7-304-XXXX| 28.47 12.542 38.962 33.492 1497.3251 18:15:20.75M 2015-11-12T18:15:55.356Z|I-OCEAN7-304-XXXX| 28.48 12.542 38.963 33.492 1497.3274 18:15:20.95M 2015-11-12T18:15:55.561Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.964 33.493 1497.3308 18:15:21.17M 2015-11-12T18:15:55.761Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.966 33.494 1497.3337 18:15:21.37M 2015-11-12T18:15:55.966Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.968 33.496 1497.3365 18:15:21.57M 2015-11-12T18:15:56.166Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.967 33.495 1497.3363 18:15:21.76M 2015-11-12T18:15:56.372Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.967 33.495 1497.3364 18:15:21.96M 2015-11-12T18:15:56.576Z|I-OCEAN7-304-XXXX| 28.59 12.543 38.967 33.495 1497.3361 18:15:22.18M 2015-11-12T18:15:56.776Z|I-OCEAN7-304-XXXX| 28.60 12.543 38.967 33.495 1497.3361 18:15:22.38M 2015-11-12T18:15:56.981Z|I-OCEAN7-304-XXXX| 28.60 12.543 38.967 33.495 1497.3352 18:15:22.58M 2015-11-12T18:15:57.181Z|I-OCEAN7-304-XXXX| 28.65 12.542 38.966 33.494 1497.3333 18:15:22.78M 2015-11-12T18:15:57.386Z|I-OCEAN7-304-XXXX| 28.65 12.542 38.966 33.495 1497.3326 18:15:23.00M 2015-11-12T18:15:57.586Z|I-OCEAN7-304-XXXX| 28.64 12.542 38.966 33.496 1497.3324 18:15:23.20M 2015-11-12T18:15:57.791Z|I-OCEAN7-304-XXXX| 28.64 12.542 38.966 33.496 1497.3325 18:15:23.39M 2015-11-12T18:15:58.011Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.967 33.496 1497.3323 18:15:23.59M 2015-11-12T18:15:58.196Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.966 33.496 1497.3311 18:15:23.81M 2015-11-12T18:15:58.401Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.966 33.496 1497.3303 18:15:24.01M 2015-11-12T18:15:58.606Z|I-OCEAN7-304-XXXX| 28.64 12.541 38.966 33.496 1497.3307 18:15:24.21M 2015-11-12T18:15:58.811Z|I-OCEAN7-304-XXXX| 28.61 12.541 38.967 33.497 1497.3312 18:15:24.41M 2015-11-12T18:15:59.011Z|I-OCEAN7-304-XXXX| 28.59 12.541 38.976 33.506 1497.3408 18:15:24.61M 2015-11-12T18:15:59.216Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.977 33.506 1497.3413 18:15:24.81M 2015-11-12T18:15:59.416Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.977 33.507 1497.3411 18:15:25.03M 2015-11-12T18:15:59.621Z|I-OCEAN7-304-XXXX| 28.55 12.540 38.976 33.506 1497.3398 18:15:25.23M 2015-11-12T18:15:59.826Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.974 33.505 1497.3373 18:15:25.42M 2015-11-12T18:16:00.026Z|I-OCEAN7-304-XXXX| 28.46 12.540 38.972 33.502 1497.3333 18:15:25.63M 2015-11-12T18:16:00.231Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.972 33.502 1497.3341 18:15:25.82M 2015-11-12T18:16:00.431Z|I-OCEAN7-304-XXXX| 28.39 12.541 38.978 33.507 1497.3402 18:15:26.04M 2015-11-12T18:16:00.636Z|I-OCEAN7-304-XXXX| 28.39 12.541 38.978 33.508 1497.3408 18:15:26.24M 2015-11-12T18:16:00.836Z|I-OCEAN7-304-XXXX| 28.36 12.541 38.978 33.508 1497.3403 18:15:26.44M 2015-11-12T18:16:01.041Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.978 33.507 1497.3408 18:15:26.64M 2015-11-12T18:16:01.246Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.977 33.506 1497.3403 18:15:26.84M 2015-11-12T18:16:01.446Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.977 33.505 1497.3405 18:15:27.06M 2015-11-12T18:16:01.651Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.977 33.505 1497.3405 18:15:27.26M 2015-11-12T18:16:01.851Z|I-OCEAN7-304-XXXX| 28.32 12.542 38.967 33.496 1497.3286 18:15:27.46M 2015-11-12T18:16:02.056Z|I-OCEAN7-304-XXXX| 28.31 12.542 38.965 33.495 1497.3262 18:15:27.65M 2015-11-12T18:16:02.256Z|I-OCEAN7-304-XXXX| 28.28 12.542 38.964 33.493 1497.3245 18:15:27.85M 2015-11-12T18:16:02.481Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.963 33.492 1497.3228 18:15:28.07M 2015-11-12T18:16:02.666Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.962 33.492 1497.3234 18:15:28.29M 2015-11-12T18:16:02.871Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.962 33.491 1497.3242 18:15:28.47M 2015-11-12T18:16:03.076Z|I-OCEAN7-304-XXXX| 28.34 12.542 38.965 33.494 1497.3286 18:15:28.67M 2015-11-12T18:16:03.271Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.976 33.506 1497.3364 18:15:28.87M 2015-11-12T18:16:03.476Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.977 33.507 1497.3375 18:15:29.09M 2015-11-12T18:16:03.681Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.977 33.507 1497.3383 18:15:29.29M 2015-11-12T18:16:03.886Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.978 33.508 1497.3387 18:15:29.49M 2015-11-12T18:16:04.086Z|I-OCEAN7-304-XXXX| 28.40 12.541 38.978 33.508 1497.3398 18:15:29.68M 2015-11-12T18:16:04.286Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.979 33.509 1497.3418 18:15:29.88M 2015-11-12T18:16:04.491Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.973 33.503 1497.3362 18:15:30.10M 2015-11-12T18:16:04.711Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.973 33.503 1497.3352 18:15:30.30M 2015-11-12T18:16:04.896Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.972 33.502 1497.3361 18:15:30.50M 2015-11-12T18:16:05.101Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.972 33.501 1497.3356 18:15:30.70M 2015-11-12T18:16:05.306Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.971 33.501 1497.3356 18:15:30.90M 2015-11-12T18:16:05.506Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.970 33.500 1497.3362 18:15:31.12M 2015-11-12T18:16:05.711Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.971 33.500 1497.3367 18:15:31.31M 2015-11-12T18:16:05.911Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.982 33.511 1497.3503 18:15:31.51M 2015-11-12T18:16:06.116Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.984 33.512 1497.3527 18:15:31.71M 2015-11-12T18:16:06.321Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.984 33.512 1497.3535 18:15:31.91M 2015-11-12T18:16:06.521Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.984 33.512 1497.3539 18:15:32.13M 2015-11-12T18:16:06.726Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.984 33.512 1497.3538 18:15:32.33M 2015-11-12T18:16:06.947Z|I-OCEAN7-304-XXXX| 28.55 12.542 38.985 33.513 1497.3541 18:15:32.53M 2015-11-12T18:16:07.132Z|I-OCEAN7-304-XXXX| 28.52 12.542 38.986 33.515 1497.3550 18:15:32.75M 2015-11-12T18:16:07.337Z|I-OCEAN7-304-XXXX| 28.48 12.542 38.987 33.515 1497.3550 18:15:32.93M 2015-11-12T18:16:07.536Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.986 33.514 1497.3531 18:15:33.15M 2015-11-12T18:16:07.742Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.984 33.512 1497.3516 18:15:33.34M 2015-11-12T18:16:07.942Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.982 33.511 1497.3481 18:15:33.54M 2015-11-12T18:16:08.146Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.980 33.509 1497.3457 18:15:33.74M 2015-11-12T18:16:08.351Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.979 33.508 1497.3434 18:15:33.94M 2015-11-12T18:16:08.601Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.977 33.507 1497.3405 18:15:34.16M 2015-11-12T18:16:08.757Z|I-OCEAN7-304-XXXX| 28.38 12.541 38.976 33.505 1497.3390 18:15:34.41M 2015-11-12T18:16:08.962Z|I-OCEAN7-304-XXXX| 28.39 12.541 38.975 33.505 1497.3386 18:15:34.56M 2015-11-12T18:16:09.161Z|I-OCEAN7-304-XXXX| 28.34 12.541 38.969 33.498 1497.3302 18:15:34.76M 2015-11-12T18:16:09.367Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.968 33.498 1497.3291 18:15:34.96M 2015-11-12T18:16:09.572Z|I-OCEAN7-304-XXXX| 28.38 12.541 38.968 33.498 1497.3297 18:15:35.18M 2015-11-12T18:16:09.772Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.969 33.499 1497.3301 18:15:35.38M 2015-11-12T18:16:09.977Z|I-OCEAN7-304-XXXX| 28.36 12.541 38.969 33.499 1497.3301 18:15:35.57M 2015-11-12T18:16:10.177Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.963 33.493 1497.3232 18:15:35.77M 2015-11-12T18:16:10.382Z|I-OCEAN7-304-XXXX| 28.38 12.541 38.963 33.493 1497.3219 18:15:35.97M 2015-11-12T18:16:10.582Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.965 33.495 1497.3248 18:15:36.19M 2015-11-12T18:16:10.787Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.965 33.496 1497.3243 18:15:36.39M 2015-11-12T18:16:10.987Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.966 33.496 1497.3247 18:15:36.59M 2015-11-12T18:16:11.197Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.966 33.497 1497.3256 18:15:36.79M 2015-11-12T18:16:11.412Z|I-OCEAN7-304-XXXX| 28.36 12.541 38.966 33.497 1497.3262 18:15:37.01M 2015-11-12T18:16:11.597Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.967 33.497 1497.3276 18:15:37.22M 2015-11-12T18:16:11.802Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.967 33.497 1497.3285 18:15:37.40M 2015-11-12T18:16:12.007Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.970 33.500 1497.3319 18:15:37.60M 2015-11-12T18:16:12.208Z|I-OCEAN7-304-XXXX| 28.40 12.541 38.970 33.500 1497.3318 18:15:37.80M 2015-11-12T18:16:12.412Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.970 33.500 1497.3326 18:15:38.02M 2015-11-12T18:16:12.612Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.970 33.500 1497.3328 18:15:38.22M 2015-11-12T18:16:12.817Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.970 33.499 1497.3326 18:15:38.42M 2015-11-12T18:16:13.046Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.972 33.502 1497.3353 18:15:38.62M 2015-11-12T18:16:13.222Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.969 33.498 1497.3324 18:15:38.82M 2015-11-12T18:16:13.427Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.968 33.498 1497.3307 18:15:39.04M 2015-11-12T18:16:13.627Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.966 33.496 1497.3291 18:15:39.24M 2015-11-12T18:16:13.832Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.967 33.497 1497.3302 18:15:39.43M 2015-11-12T18:16:14.032Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.968 33.498 1497.3313 18:15:39.63M 2015-11-12T18:16:14.237Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.967 33.497 1497.3290 18:15:39.83M 2015-11-12T18:16:14.437Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.966 33.496 1497.3282 18:15:40.05M 2015-11-12T18:16:14.648Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.965 33.495 1497.3282 18:15:40.25M 2015-11-12T18:16:14.848Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.964 33.494 1497.3275 18:15:40.45M 2015-11-12T18:16:15.048Z|I-OCEAN7-304-XXXX| 28.48 12.542 38.966 33.495 1497.3295 18:15:40.65M 2015-11-12T18:16:15.252Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.966 33.495 1497.3290 18:15:40.85M 2015-11-12T18:16:15.457Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.966 33.496 1497.3285 18:15:41.07M 2015-11-12T18:16:15.662Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.966 33.496 1497.3289 18:15:41.27M 2015-11-12T18:16:15.877Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.966 33.496 1497.3282 18:15:41.47M 2015-11-12T18:16:16.067Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.967 33.497 1497.3293 18:15:41.68M 2015-11-12T18:16:16.267Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.962 33.492 1497.3246 18:15:41.86M 2015-11-12T18:16:16.467Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.961 33.491 1497.3235 18:15:42.08M 2015-11-12T18:16:16.672Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.961 33.491 1497.3231 18:15:42.28M 2015-11-12T18:16:16.877Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.961 33.489 1497.3276 18:15:42.48M 2015-11-12T18:16:17.082Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.962 33.489 1497.3286 18:15:42.68M 2015-11-12T18:16:17.283Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.962 33.489 1497.3290 18:15:42.88M 2015-11-12T18:16:17.488Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.961 33.488 1497.3280 18:15:43.10M 2015-11-12T18:16:17.692Z|I-OCEAN7-304-XXXX| 28.47 12.544 38.961 33.488 1497.3287 18:15:43.30M 2015-11-12T18:16:17.892Z|I-OCEAN7-304-XXXX| 28.47 12.544 38.960 33.488 1497.3285 18:15:43.49M 2015-11-12T18:16:18.126Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.961 33.488 1497.3287 18:15:43.69M 2015-11-12T18:16:18.297Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.961 33.488 1497.3291 18:15:43.89M 2015-11-12T18:16:18.502Z|I-OCEAN7-304-XXXX| 28.47 12.544 38.961 33.488 1497.3282 18:15:44.11M 2015-11-12T18:16:18.752Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.967 33.495 1497.3364 18:15:44.31M 2015-11-12T18:16:18.907Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.968 33.496 1497.3367 18:15:44.55M 2015-11-12T18:16:19.112Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.969 33.497 1497.3367 18:15:44.71M 2015-11-12T18:16:19.312Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.970 33.498 1497.3374 18:15:44.91M 2015-11-12T18:16:19.512Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.970 33.499 1497.3374 18:15:45.13M 2015-11-12T18:16:19.722Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.971 33.500 1497.3378 18:15:45.32M 2015-11-12T18:16:19.922Z|I-OCEAN7-304-XXXX| 28.52 12.542 38.972 33.501 1497.3376 18:15:45.53M 2015-11-12T18:16:20.128Z|I-OCEAN7-304-XXXX| 28.51 12.542 38.973 33.502 1497.3389 18:15:45.72M 2015-11-12T18:16:20.347Z|I-OCEAN7-304-XXXX| 28.51 12.542 38.973 33.502 1497.3386 18:15:45.92M 2015-11-12T18:16:20.532Z|I-OCEAN7-304-XXXX| 28.51 12.542 38.973 33.502 1497.3385 18:15:46.16M 2015-11-12T18:16:20.737Z|I-OCEAN7-304-XXXX| 28.47 12.542 38.973 33.502 1497.3372 18:15:46.34M 2015-11-12T18:16:20.937Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.972 33.501 1497.3365 18:15:46.54M 2015-11-12T18:16:21.137Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.972 33.501 1497.3352 18:15:46.74M 2015-11-12T18:16:21.347Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.971 33.501 1497.3339 18:15:46.94M 2015-11-12T18:16:21.547Z|I-OCEAN7-304-XXXX| 28.42 12.541 38.970 33.500 1497.3333 18:15:47.16M 2015-11-12T18:16:21.752Z|I-OCEAN7-304-XXXX| 28.37 12.542 38.970 33.499 1497.3322 18:15:47.36M 2015-11-12T18:16:21.952Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.969 33.498 1497.3320 18:15:47.55M 2015-11-12T18:16:22.157Z|I-OCEAN7-304-XXXX| 28.37 12.542 38.969 33.498 1497.3315 18:15:47.75M 2015-11-12T18:16:22.358Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.968 33.498 1497.3309 18:15:47.95M 2015-11-12T18:16:22.562Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.968 33.498 1497.3308 18:15:48.17M 2015-11-12T18:16:22.762Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.968 33.498 1497.3309 18:15:48.37M 2015-11-12T18:16:22.968Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.968 33.498 1497.3308 18:15:48.57M 2015-11-12T18:16:23.172Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.968 33.497 1497.3295 18:15:48.77M 2015-11-12T18:16:23.372Z|I-OCEAN7-304-XXXX| 28.37 12.542 38.967 33.496 1497.3293 18:15:48.97M 2015-11-12T18:16:23.577Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.966 33.496 1497.3280 18:15:49.19M 2015-11-12T18:16:23.827Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.966 33.495 1497.3279 18:15:49.39M 2015-11-12T18:16:23.982Z|I-OCEAN7-304-XXXX| 28.39 12.541 38.965 33.495 1497.3275 18:15:49.63M 2015-11-12T18:16:24.187Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.965 33.495 1497.3281 18:15:49.78M 2015-11-12T18:16:24.387Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.965 33.495 1497.3278 18:15:50.00M 2015-11-12T18:16:24.592Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.972 33.501 1497.3340 18:15:50.20M 2015-11-12T18:16:24.812Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.972 33.502 1497.3339 18:15:50.40M 2015-11-12T18:16:25.002Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.973 33.503 1497.3353 18:15:50.62M 2015-11-12T18:16:25.206Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.973 33.503 1497.3356 18:15:50.80M 2015-11-12T18:16:25.406Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.974 33.503 1497.3375 18:15:51.01M 2015-11-12T18:16:25.608Z|I-OCEAN7-304-XXXX| 28.56 12.541 38.974 33.504 1497.3379 18:15:51.21M 2015-11-12T18:16:25.812Z|I-OCEAN7-304-XXXX| 28.61 12.541 38.975 33.505 1497.3394 18:15:51.41M 2015-11-12T18:16:26.012Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.975 33.505 1497.3413 18:15:51.61M 2015-11-12T18:16:26.217Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.976 33.505 1497.3422 18:15:51.81M 2015-11-12T18:16:26.422Z|I-OCEAN7-304-XXXX| 28.64 12.541 38.976 33.505 1497.3423 18:15:52.03M 2015-11-12T18:16:26.622Z|I-OCEAN7-304-XXXX| 28.69 12.541 38.970 33.499 1497.3376 18:15:52.23M 2015-11-12T18:16:26.822Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.971 33.500 1497.3380 18:15:52.43M 2015-11-12T18:16:27.032Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.970 33.499 1497.3383 18:15:52.63M 2015-11-12T18:16:27.232Z|I-OCEAN7-304-XXXX| 28.69 12.542 38.970 33.499 1497.3392 18:15:52.83M 2015-11-12T18:16:27.437Z|I-OCEAN7-304-XXXX| 28.69 12.542 38.979 33.508 1497.3495 18:15:53.04M 2015-11-12T18:16:27.637Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.980 33.508 1497.3505 18:15:53.25M 2015-11-12T18:16:27.842Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.982 33.510 1497.3529 18:15:53.44M 2015-11-12T18:16:28.042Z|I-OCEAN7-304-XXXX| 28.72 12.542 38.983 33.511 1497.3546 18:15:53.64M 2015-11-12T18:16:28.248Z|I-OCEAN7-304-XXXX| 28.72 12.542 38.985 33.513 1497.3564 18:15:53.84M 2015-11-12T18:16:28.452Z|I-OCEAN7-304-XXXX| 28.69 12.542 38.986 33.514 1497.3567 18:15:54.06M 2015-11-12T18:16:28.653Z|I-OCEAN7-304-XXXX| 28.65 12.542 38.981 33.510 1497.3514 18:15:54.26M 2015-11-12T18:16:28.902Z|I-OCEAN7-304-XXXX| 28.62 12.542 38.981 33.509 1497.3499 18:15:54.46M 2015-11-12T18:16:29.058Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.980 33.508 1497.3479 18:15:54.70M 2015-11-12T18:16:29.278Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.979 33.508 1497.3466 18:15:54.86M 2015-11-12T18:16:29.486Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.978 33.507 1497.3448 18:15:55.09M 2015-11-12T18:16:29.667Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.977 33.506 1497.3441 18:15:55.28M 2015-11-12T18:16:29.872Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.976 33.506 1497.3418 18:15:55.47M 2015-11-12T18:16:30.077Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.976 33.505 1497.3411 18:15:55.68M 2015-11-12T18:16:30.277Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.975 33.504 1497.3401 18:15:55.87M 2015-11-12T18:16:30.482Z|I-OCEAN7-304-XXXX| 28.49 12.542 38.975 33.504 1497.3397 18:15:56.09M 2015-11-12T18:16:30.682Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.974 33.503 1497.3384 18:15:56.29M 2015-11-12T18:16:30.888Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.975 33.504 1497.3385 18:15:56.49M 2015-11-12T18:16:31.092Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.970 33.499 1497.3342 18:15:56.69M 2015-11-12T18:16:31.293Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.969 33.498 1497.3333 18:15:56.89M 2015-11-12T18:16:31.498Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.969 33.498 1497.3337 18:15:57.11M 2015-11-12T18:16:31.697Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.969 33.498 1497.3330 18:15:57.30M 2015-11-12T18:16:31.903Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.970 33.499 1497.3333 18:15:57.50M 2015-11-12T18:16:32.103Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.970 33.500 1497.3335 18:15:57.70M 2015-11-12T18:16:32.308Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.970 33.500 1497.3335 18:15:57.90M 2015-11-12T18:16:32.513Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.970 33.499 1497.3339 18:15:58.12M 2015-11-12T18:16:32.718Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.971 33.500 1497.3337 18:15:58.32M 2015-11-12T18:16:32.918Z|I-OCEAN7-304-XXXX| 28.32 12.542 38.971 33.500 1497.3333 18:15:58.52M 2015-11-12T18:16:33.123Z|I-OCEAN7-304-XXXX| 28.32 12.542 38.971 33.501 1497.3336 18:15:58.72M 2015-11-12T18:16:33.323Z|I-OCEAN7-304-XXXX| 28.32 12.541 38.972 33.501 1497.3336 18:15:58.92M 2015-11-12T18:16:33.528Z|I-OCEAN7-304-XXXX| 28.32 12.541 38.972 33.502 1497.3340 18:15:59.14M 2015-11-12T18:16:33.748Z|I-OCEAN7-304-XXXX| 28.32 12.541 38.973 33.502 1497.3348 18:15:59.34M 2015-11-12T18:16:33.978Z|I-OCEAN7-304-XXXX| 28.32 12.541 38.973 33.503 1497.3350 18:15:59.55M 2015-11-12T18:16:34.133Z|I-OCEAN7-304-XXXX| 28.32 12.541 38.974 33.503 1497.3350 18:15:59.78M 2015-11-12T18:16:34.338Z|I-OCEAN7-304-XXXX| 28.32 12.541 38.973 33.503 1497.3342 18:15:59.93M 2015-11-12T18:16:34.543Z|I-OCEAN7-304-XXXX| 28.34 12.541 38.972 33.502 1497.3339 18:16:00.15M 2015-11-12T18:16:34.743Z|I-OCEAN7-304-XXXX| 28.31 12.541 38.971 33.501 1497.3320 18:16:00.35M 2015-11-12T18:16:34.948Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.970 33.500 1497.3315 18:16:00.55M 2015-11-12T18:16:35.153Z|I-OCEAN7-304-XXXX| 28.36 12.541 38.970 33.500 1497.3309 18:16:00.75M 2015-11-12T18:16:35.353Z|I-OCEAN7-304-XXXX| 28.40 12.541 38.970 33.500 1497.3308 18:16:00.95M 2015-11-12T18:16:35.553Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.969 33.499 1497.3307 18:16:01.17M 2015-11-12T18:16:35.758Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.969 33.499 1497.3302 18:16:01.36M 2015-11-12T18:16:35.963Z|I-OCEAN7-304-XXXX| 28.44 12.541 38.969 33.499 1497.3306 18:16:01.56M 2015-11-12T18:16:36.168Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.970 33.503 1497.3236 18:16:01.76M 2015-11-12T18:16:36.368Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.970 33.502 1497.3256 18:16:01.96M 2015-11-12T18:16:36.606Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.970 33.502 1497.3273 18:16:02.18M 2015-11-12T18:16:36.773Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.969 33.500 1497.3279 18:16:02.38M 2015-11-12T18:16:36.978Z|I-OCEAN7-304-XXXX| 28.53 12.540 38.968 33.499 1497.3292 18:16:02.58M 2015-11-12T18:16:37.183Z|I-OCEAN7-304-XXXX| 28.55 12.540 38.968 33.498 1497.3300 18:16:02.78M 2015-11-12T18:16:37.383Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.968 33.498 1497.3317 18:16:03.00M 2015-11-12T18:16:37.588Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.967 33.497 1497.3314 18:16:03.20M 2015-11-12T18:16:37.806Z|I-OCEAN7-304-XXXX| 28.64 12.541 38.967 33.497 1497.3328 18:16:03.39M 2015-11-12T18:16:37.993Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.967 33.497 1497.3324 18:16:03.59M 2015-11-12T18:16:38.213Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.967 33.497 1497.3323 18:16:03.79M 2015-11-12T18:16:38.398Z|I-OCEAN7-304-XXXX| 28.65 12.541 38.967 33.497 1497.3320 18:16:04.03M 2015-11-12T18:16:38.603Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.967 33.496 1497.3317 18:16:04.21M 2015-11-12T18:16:38.808Z|I-OCEAN7-304-XXXX| 28.67 12.541 38.967 33.497 1497.3323 18:16:04.41M 2015-11-12T18:16:39.053Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.967 33.497 1497.3315 18:16:04.61M 2015-11-12T18:16:39.213Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.967 33.497 1497.3317 18:16:04.85M 2015-11-12T18:16:39.413Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.965 33.495 1497.3287 18:16:05.03M 2015-11-12T18:16:39.618Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.965 33.495 1497.3291 18:16:05.22M 2015-11-12T18:16:39.818Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.965 33.495 1497.3282 18:16:05.43M 2015-11-12T18:16:40.023Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.965 33.496 1497.3280 18:16:05.62M 2015-11-12T18:16:40.228Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.965 33.495 1497.3279 18:16:05.82M 2015-11-12T18:16:40.428Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.965 33.495 1497.3275 18:16:06.04M 2015-11-12T18:16:40.633Z|I-OCEAN7-304-XXXX| 28.49 12.541 38.965 33.495 1497.3279 18:16:06.24M 2015-11-12T18:16:40.838Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.967 33.497 1497.3306 18:16:06.44M 2015-11-12T18:16:41.038Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.967 33.497 1497.3300 18:16:06.64M 2015-11-12T18:16:41.243Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.967 33.496 1497.3296 18:16:06.84M 2015-11-12T18:16:41.443Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.967 33.496 1497.3297 18:16:07.06M 2015-11-12T18:16:41.648Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.968 33.497 1497.3300 18:16:07.25M 2015-11-12T18:16:41.849Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.968 33.497 1497.3303 18:16:07.45M 2015-11-12T18:16:42.053Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.968 33.497 1497.3304 18:16:07.65M 2015-11-12T18:16:42.253Z|I-OCEAN7-304-XXXX| 28.40 12.542 38.967 33.497 1497.3308 18:16:07.85M 2015-11-12T18:16:42.458Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.967 33.496 1497.3309 18:16:08.07M 2015-11-12T18:16:42.678Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.968 33.497 1497.3309 18:16:08.27M 2015-11-12T18:16:42.868Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.968 33.497 1497.3325 18:16:08.49M 2015-11-12T18:16:43.068Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.969 33.497 1497.3339 18:16:08.67M 2015-11-12T18:16:43.273Z|I-OCEAN7-304-XXXX| 28.51 12.542 38.969 33.498 1497.3352 18:16:08.87M 2015-11-12T18:16:43.473Z|I-OCEAN7-304-XXXX| 28.53 12.542 38.969 33.498 1497.3362 18:16:09.09M 2015-11-12T18:16:43.678Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.970 33.498 1497.3378 18:16:09.29M 2015-11-12T18:16:43.883Z|I-OCEAN7-304-XXXX| 28.64 12.542 38.970 33.498 1497.3383 18:16:09.48M 2015-11-12T18:16:44.128Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.969 33.498 1497.3381 18:16:09.68M 2015-11-12T18:16:44.288Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.969 33.498 1497.3379 18:16:09.93M 2015-11-12T18:16:44.493Z|I-OCEAN7-304-XXXX| 28.69 12.542 38.969 33.498 1497.3381 18:16:10.10M 2015-11-12T18:16:44.693Z|I-OCEAN7-304-XXXX| 28.75 12.542 38.969 33.498 1497.3385 18:16:10.30M 2015-11-12T18:16:44.898Z|I-OCEAN7-304-XXXX| 28.75 12.542 38.969 33.498 1497.3386 18:16:10.50M 2015-11-12T18:16:45.098Z|I-OCEAN7-304-XXXX| 28.80 12.542 38.970 33.499 1497.3396 18:16:10.70M 2015-11-12T18:16:45.303Z|I-OCEAN7-304-XXXX| 28.80 12.542 38.970 33.499 1497.3396 18:16:10.90M 2015-11-12T18:16:45.503Z|I-OCEAN7-304-XXXX| 28.80 12.541 38.971 33.500 1497.3397 18:16:11.12M 2015-11-12T18:16:45.708Z|I-OCEAN7-304-XXXX| 28.78 12.541 38.972 33.501 1497.3405 18:16:11.31M 2015-11-12T18:16:45.925Z|I-OCEAN7-304-XXXX| 28.75 12.541 38.972 33.501 1497.3400 18:16:11.51M 2015-11-12T18:16:46.113Z|I-OCEAN7-304-XXXX| 28.72 12.541 38.972 33.502 1497.3386 18:16:11.71M 2015-11-12T18:16:46.318Z|I-OCEAN7-304-XXXX| 28.68 12.541 38.972 33.502 1497.3376 18:16:11.91M 2015-11-12T18:16:46.518Z|I-OCEAN7-304-XXXX| 28.68 12.541 38.971 33.501 1497.3374 18:16:12.13M 2015-11-12T18:16:46.723Z|I-OCEAN7-304-XXXX| 28.67 12.541 38.971 33.501 1497.3363 18:16:12.33M 2015-11-12T18:16:46.928Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.971 33.501 1497.3341 18:16:12.53M 2015-11-12T18:16:47.148Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.971 33.501 1497.3333 18:16:12.73M 2015-11-12T18:16:47.333Z|I-OCEAN7-304-XXXX| 28.47 12.540 38.971 33.501 1497.3320 18:16:12.94M 2015-11-12T18:16:47.533Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.971 33.501 1497.3298 18:16:13.15M 2015-11-12T18:16:47.738Z|I-OCEAN7-304-XXXX| 28.31 12.540 38.970 33.501 1497.3279 18:16:13.34M 2015-11-12T18:16:47.938Z|I-OCEAN7-304-XXXX| 28.27 12.540 38.971 33.502 1497.3270 18:16:13.54M 2015-11-12T18:16:48.143Z|I-OCEAN7-304-XXXX| 28.18 12.540 38.970 33.501 1497.3256 18:16:13.74M 2015-11-12T18:16:48.348Z|I-OCEAN7-304-XXXX| 28.10 12.540 38.970 33.501 1497.3243 18:16:13.94M 2015-11-12T18:16:48.553Z|I-OCEAN7-304-XXXX| 28.08 12.540 38.970 33.501 1497.3247 18:16:14.16M 2015-11-12T18:16:48.765Z|I-OCEAN7-304-XXXX| 28.03 12.540 38.966 33.497 1497.3185 18:16:14.36M 2015-11-12T18:16:48.953Z|I-OCEAN7-304-XXXX| 28.00 12.540 38.955 33.486 1497.3059 18:16:14.56M 2015-11-12T18:16:49.158Z|I-OCEAN7-304-XXXX| 28.00 12.540 38.954 33.486 1497.3058 18:16:14.76M 2015-11-12T18:16:49.363Z|I-OCEAN7-304-XXXX| 27.97 12.540 38.961 33.492 1497.3123 18:16:14.96M 2015-11-12T18:16:49.563Z|I-OCEAN7-304-XXXX| 27.97 12.540 38.962 33.493 1497.3131 18:16:15.17M 2015-11-12T18:16:49.768Z|I-OCEAN7-304-XXXX| 27.97 12.540 38.963 33.495 1497.3143 18:16:15.37M 2015-11-12T18:16:49.968Z|I-OCEAN7-304-XXXX| 27.96 12.540 38.964 33.496 1497.3152 18:16:15.57M 2015-11-12T18:16:50.173Z|I-OCEAN7-304-XXXX| 28.02 12.540 38.966 33.497 1497.3174 18:16:15.77M 2015-11-12T18:16:50.378Z|I-OCEAN7-304-XXXX| 28.05 12.540 38.967 33.498 1497.3199 18:16:15.97M 2015-11-12T18:16:50.578Z|I-OCEAN7-304-XXXX| 28.07 12.540 38.969 33.500 1497.3225 18:16:16.19M 2015-11-12T18:16:50.783Z|I-OCEAN7-304-XXXX| 28.13 12.540 38.970 33.501 1497.3237 18:16:16.39M 2015-11-12T18:16:50.988Z|I-OCEAN7-304-XXXX| 28.13 12.540 38.970 33.501 1497.3245 18:16:16.59M 2015-11-12T18:16:51.188Z|I-OCEAN7-304-XXXX| 28.20 12.540 38.967 33.499 1497.3221 18:16:16.79M 2015-11-12T18:16:51.406Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.968 33.499 1497.3234 18:16:17.01M 2015-11-12T18:16:51.614Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.969 33.501 1497.3246 18:16:17.21M 2015-11-12T18:16:51.798Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.969 33.501 1497.3262 18:16:17.42M 2015-11-12T18:16:51.998Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.969 33.501 1497.3269 18:16:17.60M 2015-11-12T18:16:52.203Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.968 33.500 1497.3263 18:16:17.80M 2015-11-12T18:16:52.409Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.968 33.500 1497.3276 18:16:18.02M 2015-11-12T18:16:52.613Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.968 33.499 1497.3287 18:16:18.22M 2015-11-12T18:16:52.813Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.968 33.499 1497.3293 18:16:18.42M 2015-11-12T18:16:53.025Z|I-OCEAN7-304-XXXX| 28.65 12.539 38.968 33.499 1497.3296 18:16:18.62M 2015-11-12T18:16:53.218Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.968 33.499 1497.3311 18:16:18.82M 2015-11-12T18:16:53.446Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.963 33.494 1497.3252 18:16:19.03M 2015-11-12T18:16:53.623Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.962 33.493 1497.3246 18:16:19.23M 2015-11-12T18:16:53.828Z|I-OCEAN7-304-XXXX| 28.67 12.540 38.962 33.493 1497.3247 18:16:19.43M 2015-11-12T18:16:54.033Z|I-OCEAN7-304-XXXX| 28.67 12.540 38.962 33.493 1497.3245 18:16:19.63M 2015-11-12T18:16:54.283Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.962 33.493 1497.3243 18:16:19.83M 2015-11-12T18:16:54.438Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.964 33.495 1497.3264 18:16:20.10M 2015-11-12T18:16:54.646Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.964 33.495 1497.3271 18:16:20.25M 2015-11-12T18:16:54.843Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.965 33.496 1497.3284 18:16:20.45M 2015-11-12T18:16:55.049Z|I-OCEAN7-304-XXXX| 28.65 12.540 38.966 33.497 1497.3289 18:16:20.65M 2015-11-12T18:16:55.249Z|I-OCEAN7-304-XXXX| 28.65 12.540 38.967 33.498 1497.3291 18:16:20.85M 2015-11-12T18:16:55.486Z|I-OCEAN7-304-XXXX| 28.62 12.540 38.967 33.498 1497.3289 18:16:21.07M 2015-11-12T18:16:55.659Z|I-OCEAN7-304-XXXX| 28.62 12.540 38.967 33.499 1497.3291 18:16:21.26M 2015-11-12T18:16:55.859Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.964 33.496 1497.3246 18:16:21.46M 2015-11-12T18:16:56.079Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.964 33.496 1497.3243 18:16:21.66M 2015-11-12T18:16:56.263Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.964 33.496 1497.3231 18:16:21.88M 2015-11-12T18:16:56.469Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.963 33.495 1497.3224 18:16:22.08M 2015-11-12T18:16:56.669Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.963 33.495 1497.3217 18:16:22.28M 2015-11-12T18:16:56.874Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.962 33.494 1497.3209 18:16:22.48M 2015-11-12T18:16:57.079Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.962 33.494 1497.3210 18:16:22.68M 2015-11-12T18:16:57.284Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.958 33.490 1497.3159 18:16:22.88M 2015-11-12T18:16:57.484Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.958 33.490 1497.3145 18:16:23.10M 2015-11-12T18:16:57.689Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.960 33.492 1497.3171 18:16:23.29M 2015-11-12T18:16:57.894Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.960 33.492 1497.3167 18:16:23.49M 2015-11-12T18:16:58.094Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.959 33.491 1497.3157 18:16:23.69M 2015-11-12T18:16:58.299Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.961 33.493 1497.3174 18:16:23.89M 2015-11-12T18:16:58.499Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.962 33.494 1497.3177 18:16:24.11M 2015-11-12T18:16:58.704Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.962 33.495 1497.3182 18:16:24.31M 2015-11-12T18:16:58.904Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.963 33.495 1497.3188 18:16:24.51M 2015-11-12T18:16:59.109Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.963 33.496 1497.3203 18:16:24.71M 2015-11-12T18:16:59.314Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.964 33.497 1497.3218 18:16:24.90M 2015-11-12T18:16:59.514Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.966 33.498 1497.3239 18:16:25.13M 2015-11-12T18:16:59.719Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.967 33.499 1497.3253 18:16:25.32M 2015-11-12T18:16:59.919Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.965 33.497 1497.3231 18:16:25.52M 2015-11-12T18:17:00.124Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.965 33.496 1497.3229 18:16:25.72M 2015-11-12T18:17:00.324Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.964 33.496 1497.3230 18:16:25.92M 2015-11-12T18:17:00.549Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.964 33.495 1497.3218 18:16:26.14M 2015-11-12T18:17:00.734Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.962 33.493 1497.3199 18:16:26.36M 2015-11-12T18:17:00.934Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.962 33.493 1497.3195 18:16:26.54M 2015-11-12T18:17:01.139Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.961 33.492 1497.3195 18:16:26.74M 2015-11-12T18:17:01.339Z|I-OCEAN7-304-XXXX| 28.34 12.540 38.961 33.492 1497.3196 18:16:26.94M 2015-11-12T18:17:01.544Z|I-OCEAN7-304-XXXX| 28.34 12.541 38.961 33.492 1497.3201 18:16:27.15M 2015-11-12T18:17:01.749Z|I-OCEAN7-304-XXXX| 28.30 12.541 38.962 33.492 1497.3204 18:16:27.35M 2015-11-12T18:17:01.954Z|I-OCEAN7-304-XXXX| 28.30 12.541 38.962 33.492 1497.3209 18:16:27.55M 2015-11-12T18:17:02.155Z|I-OCEAN7-304-XXXX| 28.27 12.541 38.963 33.493 1497.3225 18:16:27.75M 2015-11-12T18:17:02.354Z|I-OCEAN7-304-XXXX| 28.27 12.541 38.964 33.494 1497.3229 18:16:27.95M 2015-11-12T18:17:02.559Z|I-OCEAN7-304-XXXX| 28.26 12.541 38.964 33.494 1497.3234 18:16:28.17M 2015-11-12T18:17:02.764Z|I-OCEAN7-304-XXXX| 28.23 12.542 38.964 33.494 1497.3237 18:16:28.37M 2015-11-12T18:17:02.964Z|I-OCEAN7-304-XXXX| 28.22 12.542 38.964 33.494 1497.3242 18:16:28.57M 2015-11-12T18:17:03.164Z|I-OCEAN7-304-XXXX| 28.22 12.542 38.961 33.491 1497.3209 18:16:28.77M 2015-11-12T18:17:03.369Z|I-OCEAN7-304-XXXX| 28.24 12.542 38.960 33.490 1497.3199 18:16:28.96M 2015-11-12T18:17:03.574Z|I-OCEAN7-304-XXXX| 28.24 12.542 38.960 33.489 1497.3197 18:16:29.18M 2015-11-12T18:17:03.779Z|I-OCEAN7-304-XXXX| 28.24 12.542 38.959 33.488 1497.3188 18:16:29.38M 2015-11-12T18:17:03.979Z|I-OCEAN7-304-XXXX| 28.27 12.542 38.958 33.488 1497.3184 18:16:29.58M 2015-11-12T18:17:04.184Z|I-OCEAN7-304-XXXX| 28.26 12.542 38.958 33.488 1497.3185 18:16:29.78M 2015-11-12T18:17:04.389Z|I-OCEAN7-304-XXXX| 28.26 12.542 38.959 33.488 1497.3188 18:16:30.00M 2015-11-12T18:17:04.606Z|I-OCEAN7-304-XXXX| 28.26 12.542 38.958 33.488 1497.3184 18:16:30.20M 2015-11-12T18:17:04.794Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.959 33.488 1497.3190 18:16:30.40M 2015-11-12T18:17:05.014Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.959 33.488 1497.3202 18:16:30.60M 2015-11-12T18:17:05.199Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.959 33.488 1497.3213 18:16:30.81M 2015-11-12T18:17:05.405Z|I-OCEAN7-304-XXXX| 28.39 12.542 38.960 33.489 1497.3224 18:16:31.02M 2015-11-12T18:17:05.604Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.960 33.490 1497.3229 18:16:31.22M 2015-11-12T18:17:05.804Z|I-OCEAN7-304-XXXX| 28.45 12.542 38.960 33.490 1497.3229 18:16:31.41M 2015-11-12T18:17:06.015Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.960 33.490 1497.3225 18:16:31.61M 2015-11-12T18:17:06.214Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.961 33.491 1497.3228 18:16:31.81M 2015-11-12T18:17:06.414Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.961 33.491 1497.3242 18:16:32.03M 2015-11-12T18:17:06.619Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.960 33.490 1497.3237 18:16:32.23M 2015-11-12T18:17:06.824Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.961 33.491 1497.3246 18:16:32.43M 2015-11-12T18:17:07.029Z|I-OCEAN7-304-XXXX| 28.65 12.541 38.960 33.490 1497.3252 18:16:32.63M 2015-11-12T18:17:07.229Z|I-OCEAN7-304-XXXX| 28.65 12.541 38.960 33.490 1497.3246 18:16:32.83M 2015-11-12T18:17:07.430Z|I-OCEAN7-304-XXXX| 28.67 12.541 38.959 33.489 1497.3236 18:16:33.05M 2015-11-12T18:17:07.634Z|I-OCEAN7-304-XXXX| 28.67 12.541 38.959 33.489 1497.3234 18:16:33.24M 2015-11-12T18:17:07.839Z|I-OCEAN7-304-XXXX| 28.68 12.541 38.959 33.489 1497.3229 18:16:33.44M 2015-11-12T18:17:08.039Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.959 33.490 1497.3221 18:16:33.64M 2015-11-12T18:17:08.244Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.959 33.490 1497.3212 18:16:33.84M 2015-11-12T18:17:08.444Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.958 33.489 1497.3212 18:16:34.06M 2015-11-12T18:17:08.654Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.958 33.489 1497.3208 18:16:34.26M 2015-11-12T18:17:08.886Z|I-OCEAN7-304-XXXX| 28.65 12.540 38.959 33.490 1497.3202 18:16:34.46M 2015-11-12T18:17:09.059Z|I-OCEAN7-304-XXXX| 28.65 12.539 38.959 33.491 1497.3199 18:16:34.66M 2015-11-12T18:17:09.259Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.960 33.491 1497.3193 18:16:34.86M 2015-11-12T18:17:09.524Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.961 33.492 1497.3199 18:16:35.08M 2015-11-12T18:17:09.664Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.961 33.494 1497.3199 18:16:35.33M 2015-11-12T18:17:09.869Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.961 33.494 1497.3182 18:16:35.47M 2015-11-12T18:17:10.074Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.962 33.495 1497.3181 18:16:35.67M 2015-11-12T18:17:10.274Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.963 33.495 1497.3184 18:16:35.87M 2015-11-12T18:17:10.479Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.963 33.496 1497.3191 18:16:36.09M 2015-11-12T18:17:10.679Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.962 33.494 1497.3168 18:16:36.29M 2015-11-12T18:17:10.884Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.962 33.494 1497.3167 18:16:36.49M 2015-11-12T18:17:11.084Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.962 33.494 1497.3174 18:16:36.69M 2015-11-12T18:17:11.289Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.962 33.494 1497.3173 18:16:36.88M 2015-11-12T18:17:11.494Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.962 33.495 1497.3171 18:16:37.11M 2015-11-12T18:17:11.704Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.962 33.494 1497.3168 18:16:37.30M 2015-11-12T18:17:11.899Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.962 33.494 1497.3156 18:16:37.50M 2015-11-12T18:17:12.104Z|I-OCEAN7-304-XXXX| 28.30 12.541 38.961 33.491 1497.3196 18:16:37.70M 2015-11-12T18:17:12.305Z|I-OCEAN7-304-XXXX| 28.31 12.541 38.961 33.491 1497.3197 18:16:37.90M 2015-11-12T18:17:12.509Z|I-OCEAN7-304-XXXX| 28.31 12.541 38.961 33.491 1497.3193 18:16:38.12M 2015-11-12T18:17:12.709Z|I-OCEAN7-304-XXXX| 28.31 12.541 38.961 33.491 1497.3188 18:16:38.32M 2015-11-12T18:17:12.914Z|I-OCEAN7-304-XXXX| 28.32 12.541 38.961 33.491 1497.3195 18:16:38.52M 2015-11-12T18:17:13.119Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.961 33.491 1497.3202 18:16:38.72M 2015-11-12T18:17:13.319Z|I-OCEAN7-304-XXXX| 28.33 12.541 38.961 33.491 1497.3203 18:16:38.92M 2015-11-12T18:17:13.524Z|I-OCEAN7-304-XXXX| 28.36 12.541 38.961 33.491 1497.3215 18:16:39.14M 2015-11-12T18:17:13.724Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.961 33.491 1497.3234 18:16:39.33M 2015-11-12T18:17:13.945Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.961 33.490 1497.3232 18:16:39.53M 2015-11-12T18:17:14.134Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.960 33.490 1497.3229 18:16:39.75M 2015-11-12T18:17:14.334Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.959 33.489 1497.3215 18:16:39.93M 2015-11-12T18:17:14.539Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.959 33.489 1497.3209 18:16:40.15M 2015-11-12T18:17:14.739Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.959 33.489 1497.3204 18:16:40.35M 2015-11-12T18:17:14.944Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.959 33.489 1497.3196 18:16:40.55M 2015-11-12T18:17:15.149Z|I-OCEAN7-304-XXXX| 28.49 12.541 38.959 33.489 1497.3193 18:16:40.75M 2015-11-12T18:17:15.349Z|I-OCEAN7-304-XXXX| 28.49 12.541 38.959 33.490 1497.3195 18:16:40.95M 2015-11-12T18:17:15.554Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.959 33.490 1497.3198 18:16:41.16M 2015-11-12T18:17:15.759Z|I-OCEAN7-304-XXXX| 28.49 12.541 38.960 33.490 1497.3212 18:16:41.36M 2015-11-12T18:17:15.959Z|I-OCEAN7-304-XXXX| 28.49 12.541 38.960 33.490 1497.3210 18:16:41.56M 2015-11-12T18:17:16.159Z|I-OCEAN7-304-XXXX| 28.49 12.541 38.964 33.495 1497.3263 18:16:41.76M 2015-11-12T18:17:16.364Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.965 33.495 1497.3273 18:16:41.96M 2015-11-12T18:17:16.569Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.965 33.495 1497.3270 18:16:42.18M 2015-11-12T18:17:16.774Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.965 33.496 1497.3269 18:16:42.38M 2015-11-12T18:17:16.975Z|I-OCEAN7-304-XXXX| 28.44 12.540 38.966 33.497 1497.3267 18:16:42.58M 2015-11-12T18:17:17.179Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.961 33.491 1497.3207 18:16:42.78M 2015-11-12T18:17:17.380Z|I-OCEAN7-304-XXXX| 28.44 12.541 38.960 33.491 1497.3201 18:16:43.00M 2015-11-12T18:17:17.585Z|I-OCEAN7-304-XXXX| 28.44 12.541 38.960 33.490 1497.3192 18:16:43.19M 2015-11-12T18:17:17.789Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.959 33.489 1497.3192 18:16:43.39M 2015-11-12T18:17:17.989Z|I-OCEAN7-304-XXXX| 28.42 12.541 38.958 33.488 1497.3181 18:16:43.59M 2015-11-12T18:17:18.194Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.958 33.488 1497.3186 18:16:43.79M 2015-11-12T18:17:18.410Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.958 33.489 1497.3188 18:16:44.01M 2015-11-12T18:17:18.599Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.958 33.489 1497.3180 18:16:44.22M 2015-11-12T18:17:18.799Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.959 33.489 1497.3186 18:16:44.41M 2015-11-12T18:17:19.005Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.960 33.490 1497.3195 18:16:44.61M 2015-11-12T18:17:19.204Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.960 33.491 1497.3206 18:16:44.81M 2015-11-12T18:17:19.410Z|I-OCEAN7-304-XXXX| 28.47 12.540 38.961 33.492 1497.3210 18:16:45.02M 2015-11-12T18:17:19.615Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.961 33.491 1497.3237 18:16:45.22M 2015-11-12T18:17:19.820Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.961 33.491 1497.3239 18:16:45.42M 2015-11-12T18:17:20.020Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.961 33.491 1497.3240 18:16:45.62M 2015-11-12T18:17:20.220Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.962 33.491 1497.3247 18:16:45.82M 2015-11-12T18:17:20.425Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.962 33.492 1497.3262 18:16:46.04M 2015-11-12T18:17:20.630Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.957 33.487 1497.3204 18:16:46.24M 2015-11-12T18:17:20.835Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.961 33.490 1497.3256 18:16:46.44M 2015-11-12T18:17:21.035Z|I-OCEAN7-304-XXXX| 28.63 12.542 38.961 33.490 1497.3273 18:16:46.64M 2015-11-12T18:17:21.240Z|I-OCEAN7-304-XXXX| 28.65 12.542 38.961 33.490 1497.3278 18:16:46.84M 2015-11-12T18:17:21.440Z|I-OCEAN7-304-XXXX| 28.64 12.542 38.964 33.493 1497.3313 18:16:47.06M 2015-11-12T18:17:21.645Z|I-OCEAN7-304-XXXX| 28.64 12.542 38.964 33.493 1497.3315 18:16:47.25M 2015-11-12T18:17:21.845Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.962 33.491 1497.3279 18:16:47.45M 2015-11-12T18:17:22.050Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.961 33.490 1497.3263 18:16:47.65M 2015-11-12T18:17:22.255Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.960 33.490 1497.3253 18:16:47.85M 2015-11-12T18:17:22.460Z|I-OCEAN7-304-XXXX| 28.61 12.541 38.960 33.490 1497.3242 18:16:48.07M 2015-11-12T18:17:22.660Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.959 33.490 1497.3225 18:16:48.27M 2015-11-12T18:17:22.880Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.959 33.489 1497.3214 18:16:48.47M 2015-11-12T18:17:23.065Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.958 33.488 1497.3201 18:16:48.68M 2015-11-12T18:17:23.270Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.957 33.488 1497.3192 18:16:48.87M 2015-11-12T18:17:23.475Z|I-OCEAN7-304-XXXX| 28.53 12.541 38.957 33.488 1497.3186 18:16:49.09M 2015-11-12T18:17:23.675Z|I-OCEAN7-304-XXXX| 28.47 12.540 38.957 33.488 1497.3170 18:16:49.29M 2015-11-12T18:17:23.875Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.957 33.488 1497.3164 18:16:49.48M 2015-11-12T18:17:24.080Z|I-OCEAN7-304-XXXX| 28.40 12.540 38.957 33.489 1497.3145 18:16:49.68M 2015-11-12T18:17:24.285Z|I-OCEAN7-304-XXXX| 28.40 12.540 38.957 33.489 1497.3138 18:16:49.88M 2015-11-12T18:17:24.490Z|I-OCEAN7-304-XXXX| 28.34 12.540 38.957 33.489 1497.3129 18:16:50.10M 2015-11-12T18:17:24.735Z|I-OCEAN7-304-XXXX| 28.31 12.540 38.957 33.489 1497.3124 18:16:50.30M 2015-11-12T18:17:24.895Z|I-OCEAN7-304-XXXX| 28.27 12.540 38.957 33.489 1497.3121 18:16:50.54M 2015-11-12T18:17:25.095Z|I-OCEAN7-304-XXXX| 28.27 12.540 38.958 33.489 1497.3130 18:16:50.70M 2015-11-12T18:17:25.295Z|I-OCEAN7-304-XXXX| 28.26 12.540 38.957 33.489 1497.3130 18:16:50.89M 2015-11-12T18:17:25.500Z|I-OCEAN7-304-XXXX| 28.21 12.540 38.957 33.488 1497.3126 18:16:51.11M 2015-11-12T18:17:25.705Z|I-OCEAN7-304-XXXX| 28.21 12.541 38.957 33.487 1497.3129 18:16:51.31M 2015-11-12T18:17:25.910Z|I-OCEAN7-304-XXXX| 28.23 12.541 38.957 33.487 1497.3131 18:16:51.51M 2015-11-12T18:17:26.110Z|I-OCEAN7-304-XXXX| 28.21 12.541 38.957 33.487 1497.3126 18:16:51.71M 2015-11-12T18:17:26.315Z|I-OCEAN7-304-XXXX| 28.18 12.541 38.957 33.487 1497.3123 18:16:51.91M 2015-11-12T18:17:26.520Z|I-OCEAN7-304-XXXX| 28.15 12.541 38.956 33.487 1497.3118 18:16:52.13M 2015-11-12T18:17:26.720Z|I-OCEAN7-304-XXXX| 28.17 12.541 38.956 33.487 1497.3125 18:16:52.33M 2015-11-12T18:17:26.925Z|I-OCEAN7-304-XXXX| 28.24 12.541 38.956 33.486 1497.3134 18:16:52.53M 2015-11-12T18:17:27.125Z|I-OCEAN7-304-XXXX| 28.20 12.541 38.956 33.486 1497.3131 18:16:52.73M 2015-11-12T18:17:27.350Z|I-OCEAN7-304-XXXX| 28.21 12.541 38.956 33.487 1497.3130 18:16:52.93M 2015-11-12T18:17:27.530Z|I-OCEAN7-304-XXXX| 28.24 12.541 38.956 33.487 1497.3127 18:16:53.16M 2015-11-12T18:17:27.735Z|I-OCEAN7-304-XXXX| 28.30 12.540 38.956 33.487 1497.3126 18:16:53.34M 2015-11-12T18:17:27.940Z|I-OCEAN7-304-XXXX| 28.30 12.540 38.956 33.488 1497.3119 18:16:53.54M 2015-11-12T18:17:28.145Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.956 33.488 1497.3123 18:16:53.74M 2015-11-12T18:17:28.345Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.957 33.488 1497.3127 18:16:53.94M 2015-11-12T18:17:28.550Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.957 33.489 1497.3143 18:16:54.16M 2015-11-12T18:17:28.750Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.957 33.489 1497.3143 18:16:54.36M 2015-11-12T18:17:28.955Z|I-OCEAN7-304-XXXX| 28.53 12.539 38.958 33.490 1497.3160 18:16:54.56M 2015-11-12T18:17:29.160Z|I-OCEAN7-304-XXXX| 28.56 12.539 38.959 33.491 1497.3177 18:16:54.76M 2015-11-12T18:17:29.360Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.960 33.491 1497.3190 18:16:54.96M 2015-11-12T18:17:29.565Z|I-OCEAN7-304-XXXX| 28.64 12.539 38.960 33.492 1497.3201 18:16:55.17M 2015-11-12T18:17:29.765Z|I-OCEAN7-304-XXXX| 28.67 12.539 38.961 33.493 1497.3204 18:16:55.37M 2015-11-12T18:17:29.984Z|I-OCEAN7-304-XXXX| 28.72 12.539 38.961 33.493 1497.3218 18:16:55.57M 2015-11-12T18:17:30.170Z|I-OCEAN7-304-XXXX| 28.76 12.539 38.961 33.492 1497.3224 18:16:55.77M 2015-11-12T18:17:30.375Z|I-OCEAN7-304-XXXX| 28.76 12.539 38.960 33.492 1497.3224 18:16:55.97M 2015-11-12T18:17:30.575Z|I-OCEAN7-304-XXXX| 28.77 12.539 38.961 33.492 1497.3235 18:16:56.19M 2015-11-12T18:17:30.780Z|I-OCEAN7-304-XXXX| 28.75 12.540 38.961 33.492 1497.3234 18:16:56.39M 2015-11-12T18:17:30.985Z|I-OCEAN7-304-XXXX| 28.76 12.540 38.960 33.491 1497.3234 18:16:56.59M 2015-11-12T18:17:31.185Z|I-OCEAN7-304-XXXX| 28.77 12.540 38.960 33.491 1497.3232 18:16:56.79M 2015-11-12T18:17:31.390Z|I-OCEAN7-304-XXXX| 28.77 12.540 38.959 33.490 1497.3234 18:16:57.00M 2015-11-12T18:17:31.590Z|I-OCEAN7-304-XXXX| 28.76 12.540 38.958 33.489 1497.3225 18:16:57.20M 2015-11-12T18:17:31.815Z|I-OCEAN7-304-XXXX| 28.76 12.540 38.958 33.488 1497.3219 18:16:57.40M 2015-11-12T18:17:32.000Z|I-OCEAN7-304-XXXX| 28.75 12.540 38.956 33.487 1497.3204 18:16:57.62M 2015-11-12T18:17:32.205Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.955 33.486 1497.3168 18:16:57.80M 2015-11-12T18:17:32.405Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.953 33.485 1497.3148 18:16:58.02M 2015-11-12T18:17:32.610Z|I-OCEAN7-304-XXXX| 28.63 12.540 38.951 33.483 1497.3127 18:16:58.22M 2015-11-12T18:17:32.810Z|I-OCEAN7-304-XXXX| 28.60 12.540 38.950 33.481 1497.3104 18:16:58.42M 2015-11-12T18:17:33.015Z|I-OCEAN7-304-XXXX| 28.53 12.540 38.949 33.480 1497.3068 18:16:58.62M 2015-11-12T18:17:33.220Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.947 33.479 1497.3037 18:16:58.82M 2015-11-12T18:17:33.421Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.946 33.477 1497.3018 18:16:59.04M 2015-11-12T18:17:33.625Z|I-OCEAN7-304-XXXX| 28.31 12.540 38.944 33.476 1497.2986 18:16:59.23M 2015-11-12T18:17:33.830Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.943 33.477 1497.2908 18:16:59.43M 2015-11-12T18:17:34.030Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.942 33.476 1497.2898 18:16:59.63M 2015-11-12T18:17:34.235Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.943 33.477 1497.2898 18:16:59.83M 2015-11-12T18:17:34.435Z|I-OCEAN7-304-XXXX| 28.11 12.538 38.943 33.477 1497.2904 18:17:00.05M 2015-11-12T18:17:34.640Z|I-OCEAN7-304-XXXX| 28.11 12.539 38.944 33.477 1497.2930 18:17:00.25M 2015-11-12T18:17:34.840Z|I-OCEAN7-304-XXXX| 28.09 12.539 38.946 33.479 1497.2942 18:17:00.45M 2015-11-12T18:17:35.045Z|I-OCEAN7-304-XXXX| 28.09 12.539 38.947 33.480 1497.2947 18:17:00.65M 2015-11-12T18:17:35.250Z|I-OCEAN7-304-XXXX| 28.06 12.538 38.947 33.480 1497.2941 18:17:00.85M 2015-11-12T18:17:35.450Z|I-OCEAN7-304-XXXX| 28.04 12.539 38.951 33.484 1497.2985 18:17:01.07M 2015-11-12T18:17:35.650Z|I-OCEAN7-304-XXXX| 28.05 12.539 38.951 33.484 1497.2999 18:17:01.26M 2015-11-12T18:17:35.855Z|I-OCEAN7-304-XXXX| 28.05 12.539 38.949 33.481 1497.2976 18:17:01.46M 2015-11-12T18:17:36.060Z|I-OCEAN7-304-XXXX| 28.05 12.539 38.949 33.481 1497.2985 18:17:01.66M 2015-11-12T18:17:36.280Z|I-OCEAN7-304-XXXX| 28.08 12.540 38.949 33.481 1497.3000 18:17:01.86M 2015-11-12T18:17:36.465Z|I-OCEAN7-304-XXXX| 28.17 12.540 38.950 33.481 1497.3027 18:17:02.10M 2015-11-12T18:17:36.670Z|I-OCEAN7-304-XXXX| 28.18 12.541 38.950 33.482 1497.3047 18:17:02.28M 2015-11-12T18:17:36.870Z|I-OCEAN7-304-XXXX| 28.23 12.541 38.951 33.481 1497.3066 18:17:02.48M 2015-11-12T18:17:37.075Z|I-OCEAN7-304-XXXX| 28.27 12.541 38.950 33.481 1497.3065 18:17:02.68M 2015-11-12T18:17:37.275Z|I-OCEAN7-304-XXXX| 28.28 12.540 38.950 33.481 1497.3051 18:17:02.87M 2015-11-12T18:17:37.485Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.950 33.482 1497.3065 18:17:03.09M 2015-11-12T18:17:37.685Z|I-OCEAN7-304-XXXX| 28.41 12.540 38.951 33.483 1497.3079 18:17:03.30M 2015-11-12T18:17:37.891Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.952 33.484 1497.3098 18:17:03.49M 2015-11-12T18:17:38.126Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.953 33.485 1497.3123 18:17:03.69M 2015-11-12T18:17:38.295Z|I-OCEAN7-304-XXXX| 28.57 12.540 38.954 33.485 1497.3142 18:17:03.89M 2015-11-12T18:17:38.500Z|I-OCEAN7-304-XXXX| 28.62 12.540 38.954 33.485 1497.3159 18:17:04.11M 2015-11-12T18:17:38.700Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.949 33.480 1497.3098 18:17:04.31M 2015-11-12T18:17:38.900Z|I-OCEAN7-304-XXXX| 28.72 12.540 38.948 33.480 1497.3102 18:17:04.51M 2015-11-12T18:17:39.105Z|I-OCEAN7-304-XXXX| 28.72 12.540 38.948 33.480 1497.3097 18:17:04.71M 2015-11-12T18:17:39.326Z|I-OCEAN7-304-XXXX| 28.71 12.540 38.948 33.480 1497.3090 18:17:04.90M 2015-11-12T18:17:39.510Z|I-OCEAN7-304-XXXX| 28.72 12.540 38.948 33.480 1497.3087 18:17:05.13M 2015-11-12T18:17:39.726Z|I-OCEAN7-304-XXXX| 28.77 12.539 38.948 33.480 1497.3086 18:17:05.32M 2015-11-12T18:17:39.960Z|I-OCEAN7-304-XXXX| 28.77 12.539 38.948 33.480 1497.3083 18:17:05.52M 2015-11-12T18:17:40.120Z|I-OCEAN7-304-XXXX| 28.72 12.539 38.948 33.480 1497.3077 18:17:05.76M 2015-11-12T18:17:40.320Z|I-OCEAN7-304-XXXX| 28.68 12.539 38.949 33.481 1497.3082 18:17:05.92M 2015-11-12T18:17:40.525Z|I-OCEAN7-304-XXXX| 28.68 12.539 38.949 33.482 1497.3085 18:17:06.14M 2015-11-12T18:17:40.746Z|I-OCEAN7-304-XXXX| 28.63 12.539 38.950 33.483 1497.3086 18:17:06.34M 2015-11-12T18:17:40.930Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.951 33.483 1497.3080 18:17:06.55M 2015-11-12T18:17:41.135Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.950 33.483 1497.3073 18:17:06.74M 2015-11-12T18:17:41.340Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.951 33.484 1497.3064 18:17:06.94M 2015-11-12T18:17:41.540Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.952 33.485 1497.3060 18:17:07.16M 2015-11-12T18:17:41.741Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.953 33.486 1497.3071 18:17:07.35M 2015-11-12T18:17:41.946Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.954 33.487 1497.3082 18:17:07.55M 2015-11-12T18:17:42.151Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.954 33.486 1497.3077 18:17:07.75M 2015-11-12T18:17:42.356Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.952 33.485 1497.3066 18:17:07.95M 2015-11-12T18:17:42.556Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.952 33.485 1497.3049 18:17:08.17M 2015-11-12T18:17:42.761Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.953 33.487 1497.3073 18:17:08.37M 2015-11-12T18:17:42.966Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.949 33.483 1497.3020 18:17:08.57M 2015-11-12T18:17:43.161Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.949 33.482 1497.3007 18:17:08.77M 2015-11-12T18:17:43.371Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.948 33.482 1497.3003 18:17:08.96M 2015-11-12T18:17:43.571Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.948 33.481 1497.3008 18:17:09.19M 2015-11-12T18:17:43.776Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.948 33.481 1497.3003 18:17:09.38M 2015-11-12T18:17:43.976Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.947 33.481 1497.2983 18:17:09.58M 2015-11-12T18:17:44.181Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.947 33.481 1497.2972 18:17:09.78M 2015-11-12T18:17:44.386Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.947 33.481 1497.2970 18:17:10.00M 2015-11-12T18:17:44.586Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.948 33.481 1497.2990 18:17:10.20M 2015-11-12T18:17:44.791Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.948 33.482 1497.2997 18:17:10.40M 2015-11-12T18:17:44.991Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.948 33.482 1497.2992 18:17:10.60M 2015-11-12T18:17:45.211Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.949 33.483 1497.2997 18:17:10.79M 2015-11-12T18:17:45.401Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.949 33.483 1497.3007 18:17:11.03M 2015-11-12T18:17:45.601Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.949 33.483 1497.3009 18:17:11.21M 2015-11-12T18:17:45.806Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.950 33.483 1497.3015 18:17:11.41M 2015-11-12T18:17:46.006Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.950 33.484 1497.3030 18:17:11.61M 2015-11-12T18:17:46.211Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.951 33.484 1497.3035 18:17:11.81M 2015-11-12T18:17:46.416Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.952 33.486 1497.3049 18:17:12.03M 2015-11-12T18:17:46.616Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.953 33.486 1497.3058 18:17:12.23M 2015-11-12T18:17:46.821Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.953 33.486 1497.3060 18:17:12.43M 2015-11-12T18:17:47.021Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.954 33.487 1497.3086 18:17:12.63M 2015-11-12T18:17:47.226Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.955 33.487 1497.3104 18:17:12.82M 2015-11-12T18:17:47.431Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.955 33.487 1497.3107 18:17:13.04M 2015-11-12T18:17:47.631Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.955 33.487 1497.3108 18:17:13.24M 2015-11-12T18:17:47.836Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.955 33.487 1497.3115 18:17:13.44M 2015-11-12T18:17:48.041Z|I-OCEAN7-304-XXXX| 28.50 12.539 38.956 33.488 1497.3136 18:17:13.64M 2015-11-12T18:17:48.241Z|I-OCEAN7-304-XXXX| 28.53 12.539 38.956 33.489 1497.3135 18:17:13.84M 2015-11-12T18:17:48.446Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.956 33.489 1497.3120 18:17:14.06M 2015-11-12T18:17:48.646Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.957 33.490 1497.3129 18:17:14.26M 2015-11-12T18:17:48.851Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.958 33.491 1497.3130 18:17:14.46M 2015-11-12T18:17:49.056Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.958 33.491 1497.3145 18:17:14.66M 2015-11-12T18:17:49.261Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.958 33.491 1497.3137 18:17:14.85M 2015-11-12T18:17:49.461Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.950 33.484 1497.3060 18:17:15.08M 2015-11-12T18:17:49.681Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.949 33.482 1497.3047 18:17:15.27M 2015-11-12T18:17:49.866Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.948 33.481 1497.3037 18:17:15.49M 2015-11-12T18:17:50.071Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.948 33.481 1497.3031 18:17:15.67M 2015-11-12T18:17:50.271Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.948 33.482 1497.3031 18:17:15.87M 2015-11-12T18:17:50.471Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.948 33.482 1497.3027 18:17:16.09M 2015-11-12T18:17:50.681Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.947 33.481 1497.3021 18:17:16.29M 2015-11-12T18:17:50.881Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.947 33.480 1497.3007 18:17:16.49M 2015-11-12T18:17:51.086Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.947 33.480 1497.3005 18:17:16.69M 2015-11-12T18:17:51.291Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.947 33.480 1497.3008 18:17:16.88M 2015-11-12T18:17:51.491Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.947 33.480 1497.3010 18:17:17.11M 2015-11-12T18:17:51.691Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.948 33.481 1497.3021 18:17:17.30M 2015-11-12T18:17:51.896Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.946 33.479 1497.3016 18:17:17.50M 2015-11-12T18:17:52.101Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.946 33.478 1497.3002 18:17:17.70M 2015-11-12T18:17:52.301Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.946 33.479 1497.2997 18:17:17.90M 2015-11-12T18:17:52.506Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.945 33.477 1497.2983 18:17:18.12M 2015-11-12T18:17:52.711Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.949 33.482 1497.3030 18:17:18.32M 2015-11-12T18:17:52.911Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.950 33.482 1497.3037 18:17:18.52M 2015-11-12T18:17:53.116Z|I-OCEAN7-304-XXXX| 28.28 12.540 38.950 33.482 1497.3033 18:17:18.72M 2015-11-12T18:17:53.316Z|I-OCEAN7-304-XXXX| 28.27 12.540 38.949 33.481 1497.3030 18:17:18.92M 2015-11-12T18:17:53.521Z|I-OCEAN7-304-XXXX| 28.27 12.540 38.949 33.481 1497.3024 18:17:19.13M 2015-11-12T18:17:53.726Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.949 33.481 1497.3011 18:17:19.33M 2015-11-12T18:17:53.926Z|I-OCEAN7-304-XXXX| 28.26 12.539 38.950 33.483 1497.3032 18:17:19.53M 2015-11-12T18:17:54.146Z|I-OCEAN7-304-XXXX| 28.28 12.539 38.950 33.482 1497.3027 18:17:19.73M 2015-11-12T18:17:54.336Z|I-OCEAN7-304-XXXX| 28.24 12.541 38.950 33.480 1497.3069 18:17:19.95M 2015-11-12T18:17:54.536Z|I-OCEAN7-304-XXXX| 28.24 12.540 38.950 33.481 1497.3040 18:17:20.15M 2015-11-12T18:17:54.741Z|I-OCEAN7-304-XXXX| 28.26 12.540 38.950 33.482 1497.3042 18:17:20.35M 2015-11-12T18:17:54.941Z|I-OCEAN7-304-XXXX| 28.26 12.539 38.951 33.484 1497.3047 18:17:20.55M 2015-11-12T18:17:55.146Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.953 33.485 1497.3059 18:17:20.75M 2015-11-12T18:17:55.351Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.953 33.485 1497.3068 18:17:20.95M 2015-11-12T18:17:55.551Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.953 33.485 1497.3057 18:17:21.17M 2015-11-12T18:17:55.756Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.952 33.485 1497.3044 18:17:21.36M 2015-11-12T18:17:55.966Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.952 33.485 1497.3041 18:17:21.56M 2015-11-12T18:17:56.161Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.952 33.485 1497.3051 18:17:21.76M 2015-11-12T18:17:56.366Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.951 33.485 1497.3049 18:17:21.96M 2015-11-12T18:17:56.566Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.951 33.485 1497.3048 18:17:22.18M 2015-11-12T18:17:56.771Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.951 33.484 1497.3053 18:17:22.38M 2015-11-12T18:17:56.971Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.951 33.484 1497.3059 18:17:22.58M 2015-11-12T18:17:57.176Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.952 33.484 1497.3080 18:17:22.78M 2015-11-12T18:17:57.376Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.952 33.484 1497.3094 18:17:23.00M 2015-11-12T18:17:57.581Z|I-OCEAN7-304-XXXX| 28.64 12.539 38.952 33.484 1497.3103 18:17:23.19M 2015-11-12T18:17:57.781Z|I-OCEAN7-304-XXXX| 28.64 12.539 38.953 33.485 1497.3114 18:17:23.39M 2015-11-12T18:17:57.986Z|I-OCEAN7-304-XXXX| 28.64 12.539 38.952 33.484 1497.3115 18:17:23.59M 2015-11-12T18:17:58.191Z|I-OCEAN7-304-XXXX| 28.65 12.539 38.952 33.484 1497.3112 18:17:23.79M 2015-11-12T18:17:58.391Z|I-OCEAN7-304-XXXX| 28.65 12.539 38.952 33.485 1497.3108 18:17:24.01M 2015-11-12T18:17:58.616Z|I-OCEAN7-304-XXXX| 28.65 12.539 38.960 33.492 1497.3196 18:17:24.21M 2015-11-12T18:17:58.801Z|I-OCEAN7-304-XXXX| 28.65 12.539 38.961 33.492 1497.3213 18:17:24.42M 2015-11-12T18:17:59.001Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.962 33.493 1497.3228 18:17:24.61M 2015-11-12T18:17:59.206Z|I-OCEAN7-304-XXXX| 28.60 12.540 38.963 33.495 1497.3245 18:17:24.80M 2015-11-12T18:17:59.411Z|I-OCEAN7-304-XXXX| 28.60 12.540 38.963 33.494 1497.3246 18:17:25.02M 2015-11-12T18:17:59.611Z|I-OCEAN7-304-XXXX| 28.57 12.540 38.963 33.494 1497.3248 18:17:25.23M 2015-11-12T18:17:59.811Z|I-OCEAN7-304-XXXX| 28.53 12.540 38.963 33.494 1497.3235 18:17:25.42M 2015-11-12T18:18:00.016Z|I-OCEAN7-304-XXXX| 28.53 12.540 38.962 33.493 1497.3223 18:17:25.62M 2015-11-12T18:18:00.266Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.962 33.494 1497.3208 18:17:25.82M 2015-11-12T18:18:00.421Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.955 33.487 1497.3125 18:17:26.08M 2015-11-12T18:18:00.626Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.955 33.487 1497.3118 18:17:26.24M 2015-11-12T18:18:00.831Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.955 33.487 1497.3108 18:17:26.44M 2015-11-12T18:18:01.031Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.954 33.487 1497.3108 18:17:26.64M 2015-11-12T18:18:01.236Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.954 33.486 1497.3112 18:17:26.83M 2015-11-12T18:18:01.441Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.954 33.487 1497.3066 18:17:27.06M 2015-11-12T18:18:01.642Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.954 33.487 1497.3073 18:17:27.25M 2015-11-12T18:18:01.846Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.954 33.487 1497.3075 18:17:27.45M 2015-11-12T18:18:02.046Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.954 33.487 1497.3074 18:17:27.65M 2015-11-12T18:18:02.251Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.955 33.488 1497.3077 18:17:27.85M 2015-11-12T18:18:02.456Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.956 33.489 1497.3088 18:17:28.07M 2015-11-12T18:18:02.659Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.956 33.489 1497.3085 18:17:28.27M 2015-11-12T18:18:02.861Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.957 33.490 1497.3075 18:17:28.47M 2015-11-12T18:18:03.082Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.957 33.490 1497.3074 18:17:28.67M 2015-11-12T18:18:03.267Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.957 33.491 1497.3086 18:17:28.88M 2015-11-12T18:18:03.472Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.958 33.492 1497.3098 18:17:29.08M 2015-11-12T18:18:03.676Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.959 33.492 1497.3108 18:17:29.28M 2015-11-12T18:18:03.876Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.955 33.488 1497.3058 18:17:29.48M 2015-11-12T18:18:04.081Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.954 33.488 1497.3051 18:17:29.68M 2015-11-12T18:18:04.283Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.954 33.487 1497.3049 18:17:29.88M 2015-11-12T18:18:04.486Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.953 33.486 1497.3046 18:17:30.10M 2015-11-12T18:18:04.687Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.952 33.486 1497.3038 18:17:30.30M 2015-11-12T18:18:04.891Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.952 33.485 1497.3032 18:17:30.50M 2015-11-12T18:18:05.092Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.947 33.480 1497.2983 18:17:30.70M 2015-11-12T18:18:05.297Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.947 33.480 1497.2985 18:17:30.89M 2015-11-12T18:18:05.501Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.947 33.480 1497.2976 18:17:31.11M 2015-11-12T18:18:05.702Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.946 33.479 1497.2974 18:17:31.31M 2015-11-12T18:18:05.907Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.946 33.479 1497.2980 18:17:31.51M 2015-11-12T18:18:06.107Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.947 33.479 1497.2986 18:17:31.71M 2015-11-12T18:18:06.312Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.946 33.479 1497.2983 18:17:31.91M 2015-11-12T18:18:06.512Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.945 33.478 1497.2983 18:17:32.13M 2015-11-12T18:18:06.717Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.946 33.478 1497.2988 18:17:32.33M 2015-11-12T18:18:06.922Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.953 33.486 1497.3079 18:17:32.52M 2015-11-12T18:18:07.127Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.955 33.487 1497.3098 18:17:32.73M 2015-11-12T18:18:07.327Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.956 33.488 1497.3104 18:17:32.93M 2015-11-12T18:18:07.547Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.956 33.489 1497.3118 18:17:33.14M 2015-11-12T18:18:07.732Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.957 33.490 1497.3134 18:17:33.36M 2015-11-12T18:18:07.937Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.959 33.492 1497.3143 18:17:33.54M 2015-11-12T18:18:08.142Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.960 33.493 1497.3157 18:17:33.74M 2015-11-12T18:18:08.342Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.961 33.494 1497.3162 18:17:33.94M 2015-11-12T18:18:08.547Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.961 33.494 1497.3158 18:17:34.16M 2015-11-12T18:18:08.747Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.960 33.493 1497.3160 18:17:34.36M 2015-11-12T18:18:08.952Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.960 33.493 1497.3152 18:17:34.56M 2015-11-12T18:18:09.152Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.960 33.493 1497.3153 18:17:34.76M 2015-11-12T18:18:09.357Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.961 33.494 1497.3160 18:17:34.95M 2015-11-12T18:18:09.562Z|I-OCEAN7-304-XXXX| 28.58 12.537 38.961 33.494 1497.3162 18:17:35.17M 2015-11-12T18:18:09.762Z|I-OCEAN7-304-XXXX| 28.58 12.537 38.962 33.495 1497.3158 18:17:35.37M 2015-11-12T18:18:09.968Z|I-OCEAN7-304-XXXX| 28.58 12.537 38.962 33.496 1497.3159 18:17:35.57M 2015-11-12T18:18:10.168Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.961 33.495 1497.3153 18:17:35.77M 2015-11-12T18:18:10.446Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.962 33.495 1497.3159 18:17:35.97M 2015-11-12T18:18:10.577Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.963 33.496 1497.3174 18:17:36.23M 2015-11-12T18:18:10.777Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.961 33.494 1497.3162 18:17:36.39M 2015-11-12T18:18:10.982Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.950 33.483 1497.3047 18:17:36.59M 2015-11-12T18:18:11.185Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.950 33.483 1497.3048 18:17:36.78M 2015-11-12T18:18:11.387Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.949 33.482 1497.3046 18:17:37.00M 2015-11-12T18:18:11.592Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.948 33.481 1497.3033 18:17:37.20M 2015-11-12T18:18:11.792Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.947 33.480 1497.3014 18:17:37.40M 2015-11-12T18:18:12.012Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.946 33.479 1497.3009 18:17:37.60M 2015-11-12T18:18:12.202Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.946 33.479 1497.3007 18:17:37.81M 2015-11-12T18:18:12.402Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.947 33.479 1497.3013 18:17:38.02M 2015-11-12T18:18:12.608Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.947 33.480 1497.3024 18:17:38.22M 2015-11-12T18:18:12.808Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.948 33.480 1497.3038 18:17:38.42M 2015-11-12T18:18:13.012Z|I-OCEAN7-304-XXXX| 28.50 12.539 38.949 33.481 1497.3051 18:17:38.61M 2015-11-12T18:18:13.217Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.949 33.481 1497.3059 18:17:38.82M 2015-11-12T18:18:13.417Z|I-OCEAN7-304-XXXX| 28.48 12.540 38.959 33.490 1497.3176 18:17:39.03M 2015-11-12T18:18:13.622Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.957 33.488 1497.3152 18:17:39.23M 2015-11-12T18:18:13.822Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.956 33.488 1497.3145 18:17:39.43M 2015-11-12T18:18:14.027Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.956 33.487 1497.3142 18:17:39.63M 2015-11-12T18:18:14.232Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.949 33.480 1497.3062 18:17:39.83M 2015-11-12T18:18:14.432Z|I-OCEAN7-304-XXXX| 28.48 12.540 38.952 33.484 1497.3105 18:17:40.05M 2015-11-12T18:18:14.637Z|I-OCEAN7-304-XXXX| 28.48 12.540 38.953 33.484 1497.3105 18:17:40.25M 2015-11-12T18:18:14.837Z|I-OCEAN7-304-XXXX| 28.47 12.540 38.953 33.485 1497.3108 18:17:40.45M 2015-11-12T18:18:15.042Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.953 33.485 1497.3108 18:17:40.64M 2015-11-12T18:18:15.242Z|I-OCEAN7-304-XXXX| 28.47 12.540 38.953 33.485 1497.3105 18:17:40.85M 2015-11-12T18:18:15.492Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.953 33.485 1497.3098 18:17:41.06M 2015-11-12T18:18:15.652Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.953 33.485 1497.3096 18:17:41.31M 2015-11-12T18:18:15.857Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.953 33.485 1497.3096 18:17:41.46M 2015-11-12T18:18:16.058Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.952 33.485 1497.3096 18:17:41.66M 2015-11-12T18:18:16.257Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.952 33.484 1497.3085 18:17:41.86M 2015-11-12T18:18:16.483Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.952 33.484 1497.3081 18:17:42.08M 2015-11-12T18:18:16.667Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.951 33.483 1497.3068 18:17:42.29M 2015-11-12T18:18:16.867Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.953 33.486 1497.3086 18:17:42.48M 2015-11-12T18:18:17.072Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.954 33.486 1497.3085 18:17:42.67M 2015-11-12T18:18:17.272Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.954 33.487 1497.3086 18:17:42.87M 2015-11-12T18:18:17.477Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.954 33.487 1497.3086 18:17:43.09M 2015-11-12T18:18:17.682Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.954 33.486 1497.3083 18:17:43.29M 2015-11-12T18:18:17.882Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.953 33.485 1497.3077 18:17:43.49M 2015-11-12T18:18:18.088Z|I-OCEAN7-304-XXXX| 28.37 12.539 38.952 33.484 1497.3053 18:17:43.69M 2015-11-12T18:18:18.292Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.952 33.484 1497.3042 18:17:43.89M 2015-11-12T18:18:18.497Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.951 33.484 1497.3036 18:17:44.11M 2015-11-12T18:18:18.697Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.950 33.483 1497.3035 18:17:44.31M 2015-11-12T18:18:18.902Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.950 33.482 1497.3026 18:17:44.51M 2015-11-12T18:18:19.102Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.949 33.482 1497.3008 18:17:44.71M 2015-11-12T18:18:19.307Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.948 33.481 1497.2994 18:17:44.90M 2015-11-12T18:18:19.507Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.947 33.481 1497.2982 18:17:45.12M 2015-11-12T18:18:19.712Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.947 33.480 1497.2980 18:17:45.32M 2015-11-12T18:18:19.926Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.947 33.480 1497.2974 18:17:45.52M 2015-11-12T18:18:20.126Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.947 33.480 1497.2982 18:17:45.72M 2015-11-12T18:18:20.322Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.947 33.480 1497.2982 18:17:45.92M 2015-11-12T18:18:20.568Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.947 33.480 1497.2999 18:17:46.14M 2015-11-12T18:18:20.728Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.947 33.480 1497.3000 18:17:46.38M 2015-11-12T18:18:20.947Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.947 33.480 1497.3011 18:17:46.54M 2015-11-12T18:18:21.132Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.948 33.481 1497.3030 18:17:46.75M 2015-11-12T18:18:21.337Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.950 33.482 1497.3049 18:17:46.93M 2015-11-12T18:18:21.542Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.950 33.482 1497.3057 18:17:47.15M 2015-11-12T18:18:21.743Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.951 33.483 1497.3066 18:17:47.35M 2015-11-12T18:18:21.947Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.950 33.482 1497.3075 18:17:47.55M 2015-11-12T18:18:22.147Z|I-OCEAN7-304-XXXX| 28.51 12.540 38.950 33.481 1497.3080 18:17:47.75M 2015-11-12T18:18:22.352Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.950 33.482 1497.3087 18:17:47.95M 2015-11-12T18:18:22.557Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.950 33.481 1497.3091 18:17:48.17M 2015-11-12T18:18:22.757Z|I-OCEAN7-304-XXXX| 28.54 12.540 38.950 33.481 1497.3088 18:17:48.37M 2015-11-12T18:18:22.957Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.949 33.480 1497.3096 18:17:48.57M 2015-11-12T18:18:23.163Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.949 33.480 1497.3110 18:17:48.76M 2015-11-12T18:18:23.368Z|I-OCEAN7-304-XXXX| 28.64 12.541 38.950 33.480 1497.3116 18:17:48.97M 2015-11-12T18:18:23.572Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.949 33.480 1497.3108 18:17:49.18M 2015-11-12T18:18:23.772Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.950 33.481 1497.3113 18:17:49.38M 2015-11-12T18:18:23.977Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.950 33.482 1497.3109 18:17:49.58M 2015-11-12T18:18:24.177Z|I-OCEAN7-304-XXXX| 28.71 12.540 38.950 33.481 1497.3108 18:17:49.78M 2015-11-12T18:18:24.377Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.949 33.481 1497.3099 18:17:50.00M 2015-11-12T18:18:24.587Z|I-OCEAN7-304-XXXX| 28.73 12.540 38.949 33.481 1497.3107 18:17:50.19M 2015-11-12T18:18:24.787Z|I-OCEAN7-304-XXXX| 28.75 12.540 38.947 33.479 1497.3083 18:17:50.40M 2015-11-12T18:18:24.987Z|I-OCEAN7-304-XXXX| 28.75 12.539 38.947 33.479 1497.3073 18:17:50.60M 2015-11-12T18:18:25.192Z|I-OCEAN7-304-XXXX| 28.75 12.539 38.947 33.479 1497.3075 18:17:50.79M 2015-11-12T18:18:25.413Z|I-OCEAN7-304-XXXX| 28.71 12.539 38.948 33.480 1497.3070 18:17:51.01M 2015-11-12T18:18:25.597Z|I-OCEAN7-304-XXXX| 28.71 12.539 38.949 33.481 1497.3079 18:17:51.23M 2015-11-12T18:18:25.802Z|I-OCEAN7-304-XXXX| 28.67 12.539 38.950 33.482 1497.3080 18:17:51.41M 2015-11-12T18:18:26.008Z|I-OCEAN7-304-XXXX| 28.63 12.539 38.950 33.483 1497.3075 18:17:51.61M 2015-11-12T18:18:26.208Z|I-OCEAN7-304-XXXX| 28.63 12.538 38.951 33.484 1497.3076 18:17:51.81M 2015-11-12T18:18:26.412Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.952 33.485 1497.3080 18:17:52.03M 2015-11-12T18:18:26.617Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.953 33.486 1497.3077 18:17:52.23M 2015-11-12T18:18:26.822Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.953 33.486 1497.3080 18:17:52.43M 2015-11-12T18:18:27.022Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.952 33.485 1497.3069 18:17:52.63M 2015-11-12T18:18:27.222Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.952 33.485 1497.3058 18:17:52.83M 2015-11-12T18:18:27.427Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.951 33.484 1497.3042 18:17:53.04M 2015-11-12T18:18:27.632Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.950 33.483 1497.3035 18:17:53.24M 2015-11-12T18:18:27.833Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.949 33.482 1497.3009 18:17:53.44M 2015-11-12T18:18:28.038Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.949 33.482 1497.2999 18:17:53.64M 2015-11-12T18:18:28.238Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.949 33.482 1497.2993 18:17:53.84M 2015-11-12T18:18:28.443Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.950 33.483 1497.2999 18:17:54.06M 2015-11-12T18:18:28.643Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.951 33.484 1497.2999 18:17:54.26M 2015-11-12T18:18:28.849Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.950 33.484 1497.2997 18:17:54.46M 2015-11-12T18:18:29.053Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.950 33.484 1497.2996 18:17:54.66M 2015-11-12T18:18:29.258Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.951 33.484 1497.3005 18:17:54.86M 2015-11-12T18:18:29.458Z|I-OCEAN7-304-XXXX| 28.17 12.539 38.951 33.484 1497.3004 18:17:55.07M 2015-11-12T18:18:29.658Z|I-OCEAN7-304-XXXX| 28.17 12.539 38.956 33.489 1497.3076 18:17:55.27M 2015-11-12T18:18:29.878Z|I-OCEAN7-304-XXXX| 28.17 12.539 38.957 33.490 1497.3083 18:17:55.47M 2015-11-12T18:18:30.068Z|I-OCEAN7-304-XXXX| 28.15 12.539 38.957 33.489 1497.3081 18:17:55.69M 2015-11-12T18:18:30.268Z|I-OCEAN7-304-XXXX| 28.12 12.539 38.957 33.489 1497.3076 18:17:55.87M 2015-11-12T18:18:30.473Z|I-OCEAN7-304-XXXX| 28.13 12.539 38.962 33.495 1497.3140 18:17:56.09M 2015-11-12T18:18:30.678Z|I-OCEAN7-304-XXXX| 28.22 12.539 38.958 33.490 1497.3101 18:17:56.29M 2015-11-12T18:18:30.878Z|I-OCEAN7-304-XXXX| 28.20 12.539 38.957 33.490 1497.3091 18:17:56.49M 2015-11-12T18:18:31.083Z|I-OCEAN7-304-XXXX| 28.20 12.539 38.948 33.481 1497.2993 18:17:56.69M 2015-11-12T18:18:31.288Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.948 33.482 1497.2969 18:17:56.89M 2015-11-12T18:18:31.488Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.948 33.482 1497.2969 18:17:57.10M 2015-11-12T18:18:31.688Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.948 33.482 1497.2976 18:17:57.30M 2015-11-12T18:18:31.893Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.948 33.482 1497.2979 18:17:57.50M 2015-11-12T18:18:32.098Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.948 33.482 1497.2977 18:17:57.70M 2015-11-12T18:18:32.303Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.948 33.482 1497.2980 18:17:57.90M 2015-11-12T18:18:32.503Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.947 33.481 1497.2986 18:17:58.12M 2015-11-12T18:18:32.708Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.958 33.492 1497.3110 18:17:58.32M 2015-11-12T18:18:32.913Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.956 33.490 1497.3093 18:17:58.52M 2015-11-12T18:18:33.113Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.955 33.488 1497.3091 18:17:58.72M 2015-11-12T18:18:33.318Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.955 33.488 1497.3108 18:17:58.91M 2015-11-12T18:18:33.518Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.956 33.488 1497.3114 18:17:59.13M 2015-11-12T18:18:33.718Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.961 33.493 1497.3186 18:17:59.33M 2015-11-12T18:18:33.923Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.961 33.493 1497.3192 18:17:59.53M 2015-11-12T18:18:34.128Z|I-OCEAN7-304-XXXX| 28.59 12.539 38.961 33.493 1497.3195 18:17:59.73M 2015-11-12T18:18:34.348Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.961 33.493 1497.3207 18:17:59.93M 2015-11-12T18:18:34.533Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.962 33.494 1497.3217 18:18:00.17M 2015-11-12T18:18:34.738Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.962 33.494 1497.3214 18:18:00.34M 2015-11-12T18:18:34.938Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.961 33.493 1497.3209 18:18:00.55M 2015-11-12T18:18:35.143Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.962 33.494 1497.3221 18:18:00.74M 2015-11-12T18:18:35.348Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.963 33.494 1497.3231 18:18:00.95M 2015-11-12T18:18:35.548Z|I-OCEAN7-304-XXXX| 28.58 12.539 38.963 33.494 1497.3228 18:18:01.16M 2015-11-12T18:18:35.798Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.962 33.493 1497.3224 18:18:01.36M 2015-11-12T18:18:35.953Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.952 33.484 1497.3119 18:18:01.60M 2015-11-12T18:18:36.158Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.952 33.483 1497.3114 18:18:01.76M 2015-11-12T18:18:36.363Z|I-OCEAN7-304-XXXX| 28.55 12.540 38.952 33.484 1497.3107 18:18:01.96M 2015-11-12T18:18:36.563Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.952 33.484 1497.3098 18:18:02.18M 2015-11-12T18:18:36.768Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.952 33.484 1497.3082 18:18:02.38M 2015-11-12T18:18:36.968Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.952 33.484 1497.3077 18:18:02.58M 2015-11-12T18:18:37.168Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.951 33.483 1497.3073 18:18:02.77M 2015-11-12T18:18:37.373Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.951 33.483 1497.3073 18:18:02.97M 2015-11-12T18:18:37.606Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.951 33.483 1497.3075 18:18:03.19M 2015-11-12T18:18:37.778Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.951 33.483 1497.3068 18:18:03.39M 2015-11-12T18:18:37.983Z|I-OCEAN7-304-XXXX| 28.41 12.540 38.951 33.483 1497.3069 18:18:03.59M 2015-11-12T18:18:38.183Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.942 33.474 1497.2958 18:18:03.79M 2015-11-12T18:18:38.393Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.940 33.473 1497.2937 18:18:04.00M 2015-11-12T18:18:38.593Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.939 33.472 1497.2915 18:18:04.21M 2015-11-12T18:18:38.814Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.937 33.470 1497.2897 18:18:04.41M 2015-11-12T18:18:38.998Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.936 33.469 1497.2887 18:18:04.62M 2015-11-12T18:18:39.198Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.936 33.469 1497.2888 18:18:04.80M 2015-11-12T18:18:39.403Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.935 33.468 1497.2887 18:18:05.02M 2015-11-12T18:18:39.608Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.934 33.467 1497.2878 18:18:05.22M 2015-11-12T18:18:39.813Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.934 33.467 1497.2885 18:18:05.42M 2015-11-12T18:18:40.018Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.940 33.472 1497.2943 18:18:05.62M 2015-11-12T18:18:40.218Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.940 33.473 1497.2950 18:18:05.82M 2015-11-12T18:18:40.423Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.940 33.473 1497.2949 18:18:06.04M 2015-11-12T18:18:40.623Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.940 33.473 1497.2949 18:18:06.24M 2015-11-12T18:18:40.828Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.940 33.473 1497.2952 18:18:06.44M 2015-11-12T18:18:41.028Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.935 33.468 1497.2894 18:18:06.64M 2015-11-12T18:18:41.233Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.919 33.453 1497.2717 18:18:06.83M 2015-11-12T18:18:41.433Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.917 33.451 1497.2700 18:18:07.05M 2015-11-12T18:18:41.633Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.912 33.445 1497.2637 18:18:07.25M 2015-11-12T18:18:41.838Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.912 33.445 1497.2637 18:18:07.45M 2015-11-12T18:18:42.043Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.921 33.454 1497.2742 18:18:07.65M 2015-11-12T18:18:42.246Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.921 33.454 1497.2732 18:18:07.85M 2015-11-12T18:18:42.453Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.921 33.454 1497.2723 18:18:08.06M 2015-11-12T18:18:42.658Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.920 33.453 1497.2716 18:18:08.27M 2015-11-12T18:18:42.858Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.919 33.452 1497.2715 18:18:08.47M 2015-11-12T18:18:43.058Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.919 33.452 1497.2708 18:18:08.67M 2015-11-12T18:18:43.278Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.918 33.451 1497.2705 18:18:08.86M 2015-11-12T18:18:43.468Z|I-OCEAN7-304-XXXX| 28.37 12.540 38.918 33.450 1497.2695 18:18:09.10M 2015-11-12T18:18:43.668Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.917 33.450 1497.2686 18:18:09.28M 2015-11-12T18:18:43.873Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.917 33.450 1497.2686 18:18:09.48M 2015-11-12T18:18:44.078Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.917 33.450 1497.2695 18:18:09.68M 2015-11-12T18:18:44.278Z|I-OCEAN7-304-XXXX| 28.44 12.540 38.924 33.457 1497.2783 18:18:09.88M 2015-11-12T18:18:44.483Z|I-OCEAN7-304-XXXX| 28.48 12.540 38.924 33.456 1497.2783 18:18:10.10M 2015-11-12T18:18:44.683Z|I-OCEAN7-304-XXXX| 28.48 12.540 38.923 33.455 1497.2764 18:18:10.30M 2015-11-12T18:18:44.899Z|I-OCEAN7-304-XXXX| 28.48 12.540 38.922 33.455 1497.2748 18:18:10.49M 2015-11-12T18:18:45.088Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.923 33.456 1497.2758 18:18:10.69M 2015-11-12T18:18:45.298Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.923 33.456 1497.2760 18:18:10.89M 2015-11-12T18:18:45.498Z|I-OCEAN7-304-XXXX| 28.51 12.540 38.924 33.456 1497.2775 18:18:11.11M 2015-11-12T18:18:45.698Z|I-OCEAN7-304-XXXX| 28.51 12.540 38.923 33.456 1497.2771 18:18:11.31M 2015-11-12T18:18:45.948Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.923 33.456 1497.2755 18:18:11.51M 2015-11-12T18:18:46.108Z|I-OCEAN7-304-XXXX| 28.54 12.539 38.922 33.456 1497.2747 18:18:11.75M 2015-11-12T18:18:46.321Z|I-OCEAN7-304-XXXX| 28.54 12.539 38.920 33.454 1497.2714 18:18:11.91M 2015-11-12T18:18:46.513Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.926 33.460 1497.2777 18:18:12.13M 2015-11-12T18:18:46.713Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.925 33.459 1497.2759 18:18:12.33M 2015-11-12T18:18:46.918Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.924 33.459 1497.2758 18:18:12.52M 2015-11-12T18:18:47.124Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.918 33.453 1497.2684 18:18:12.72M 2015-11-12T18:18:47.323Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.918 33.453 1497.2672 18:18:12.92M 2015-11-12T18:18:47.528Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.920 33.455 1497.2706 18:18:13.14M 2015-11-12T18:18:47.748Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.921 33.455 1497.2719 18:18:13.34M 2015-11-12T18:18:47.933Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.922 33.456 1497.2729 18:18:13.56M 2015-11-12T18:18:48.138Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.922 33.456 1497.2737 18:18:13.74M 2015-11-12T18:18:48.343Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.923 33.456 1497.2742 18:18:13.94M 2015-11-12T18:18:48.543Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.933 33.466 1497.2854 18:18:14.16M 2015-11-12T18:18:48.757Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.935 33.468 1497.2860 18:18:14.36M 2015-11-12T18:18:48.948Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.938 33.471 1497.2894 18:18:14.56M 2015-11-12T18:18:49.153Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.937 33.470 1497.2887 18:18:14.75M 2015-11-12T18:18:49.353Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.936 33.469 1497.2874 18:18:14.95M 2015-11-12T18:18:49.558Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.935 33.468 1497.2872 18:18:15.17M 2015-11-12T18:18:49.758Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.938 33.470 1497.2919 18:18:15.37M 2015-11-12T18:18:49.966Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.939 33.471 1497.2935 18:18:15.57M 2015-11-12T18:18:50.168Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.940 33.471 1497.2942 18:18:15.77M 2015-11-12T18:18:50.368Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.940 33.472 1497.2949 18:18:15.97M 2015-11-12T18:18:50.568Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.940 33.473 1497.2937 18:18:16.19M 2015-11-12T18:18:50.778Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.941 33.473 1497.2939 18:18:16.38M 2015-11-12T18:18:50.978Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.941 33.474 1497.2948 18:18:16.59M 2015-11-12T18:18:51.206Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.942 33.474 1497.2950 18:18:16.78M 2015-11-12T18:18:51.383Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.942 33.475 1497.2947 18:18:17.00M 2015-11-12T18:18:51.588Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.936 33.469 1497.2872 18:18:17.20M 2015-11-12T18:18:51.794Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.941 33.474 1497.2932 18:18:17.40M 2015-11-12T18:18:51.993Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.942 33.474 1497.2941 18:18:17.60M 2015-11-12T18:18:52.214Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.942 33.474 1497.2957 18:18:17.80M 2015-11-12T18:18:52.399Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.942 33.475 1497.2960 18:18:18.03M 2015-11-12T18:18:52.604Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.942 33.474 1497.2961 18:18:18.22M 2015-11-12T18:18:52.809Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.942 33.475 1497.2965 18:18:18.42M 2015-11-12T18:18:53.004Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.942 33.475 1497.2960 18:18:18.61M 2015-11-12T18:18:53.209Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.942 33.475 1497.2955 18:18:18.81M 2015-11-12T18:18:53.414Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.941 33.474 1497.2953 18:18:19.03M 2015-11-12T18:18:53.619Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.940 33.473 1497.2936 18:18:19.23M 2015-11-12T18:18:53.824Z|I-OCEAN7-304-XXXX| 28.44 12.540 38.939 33.471 1497.2949 18:18:19.43M 2015-11-12T18:18:54.024Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.939 33.470 1497.2953 18:18:19.63M 2015-11-12T18:18:54.224Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.938 33.470 1497.2943 18:18:19.83M 2015-11-12T18:18:54.434Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.938 33.470 1497.2946 18:18:20.05M 2015-11-12T18:18:54.634Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.939 33.471 1497.2958 18:18:20.25M 2015-11-12T18:18:54.834Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.938 33.470 1497.2948 18:18:20.45M 2015-11-12T18:18:55.039Z|I-OCEAN7-304-XXXX| 28.55 12.540 38.937 33.470 1497.2948 18:18:20.64M 2015-11-12T18:18:55.244Z|I-OCEAN7-304-XXXX| 28.57 12.540 38.942 33.473 1497.3004 18:18:20.84M 2015-11-12T18:18:55.444Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.942 33.474 1497.3004 18:18:21.06M 2015-11-12T18:18:55.649Z|I-OCEAN7-304-XXXX| 28.59 12.540 38.942 33.474 1497.3005 18:18:21.26M 2015-11-12T18:18:55.854Z|I-OCEAN7-304-XXXX| 28.61 12.540 38.942 33.474 1497.3011 18:18:21.46M 2015-11-12T18:18:56.099Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.943 33.475 1497.3026 18:18:21.66M 2015-11-12T18:18:56.259Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.944 33.475 1497.3032 18:18:21.90M 2015-11-12T18:18:56.459Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.944 33.476 1497.3041 18:18:22.08M 2015-11-12T18:18:56.679Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.945 33.476 1497.3049 18:18:22.28M 2015-11-12T18:18:56.864Z|I-OCEAN7-304-XXXX| 28.67 12.540 38.944 33.476 1497.3046 18:18:22.49M 2015-11-12T18:18:57.074Z|I-OCEAN7-304-XXXX| 28.67 12.540 38.944 33.475 1497.3044 18:18:22.67M 2015-11-12T18:18:57.269Z|I-OCEAN7-304-XXXX| 28.64 12.541 38.944 33.475 1497.3047 18:18:22.87M 2015-11-12T18:18:57.479Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.944 33.475 1497.3055 18:18:23.09M 2015-11-12T18:18:57.679Z|I-OCEAN7-304-XXXX| 28.65 12.541 38.945 33.475 1497.3075 18:18:23.29M 2015-11-12T18:18:57.884Z|I-OCEAN7-304-XXXX| 28.65 12.541 38.945 33.476 1497.3085 18:18:23.49M 2015-11-12T18:18:58.084Z|I-OCEAN7-304-XXXX| 28.62 12.542 38.945 33.476 1497.3087 18:18:23.69M 2015-11-12T18:18:58.289Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.945 33.475 1497.3088 18:18:23.89M 2015-11-12T18:18:58.489Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.946 33.476 1497.3091 18:18:24.11M 2015-11-12T18:18:58.726Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.946 33.476 1497.3092 18:18:24.31M 2015-11-12T18:18:58.899Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.940 33.470 1497.3024 18:18:24.50M 2015-11-12T18:18:59.099Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.939 33.470 1497.2993 18:18:24.71M 2015-11-12T18:18:59.304Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.938 33.469 1497.2971 18:18:24.90M 2015-11-12T18:18:59.504Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.931 33.463 1497.2886 18:18:25.12M 2015-11-12T18:18:59.709Z|I-OCEAN7-304-XXXX| 28.44 12.541 38.932 33.463 1497.2877 18:18:25.32M 2015-11-12T18:18:59.914Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.932 33.464 1497.2869 18:18:25.52M 2015-11-12T18:19:00.114Z|I-OCEAN7-304-XXXX| 28.41 12.540 38.931 33.463 1497.2859 18:18:25.72M 2015-11-12T18:19:00.314Z|I-OCEAN7-304-XXXX| 28.37 12.540 38.931 33.464 1497.2848 18:18:25.92M 2015-11-12T18:19:00.519Z|I-OCEAN7-304-XXXX| 28.37 12.540 38.931 33.463 1497.2837 18:18:26.14M 2015-11-12T18:19:00.724Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.930 33.463 1497.2813 18:18:26.34M 2015-11-12T18:19:00.929Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.929 33.463 1497.2802 18:18:26.53M 2015-11-12T18:19:01.194Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.929 33.463 1497.2795 18:18:26.73M 2015-11-12T18:19:01.334Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.929 33.463 1497.2791 18:18:27.01M 2015-11-12T18:19:01.534Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.929 33.463 1497.2777 18:18:27.15M 2015-11-12T18:19:01.739Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.929 33.463 1497.2780 18:18:27.35M 2015-11-12T18:19:01.939Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.932 33.466 1497.2825 18:18:27.55M 2015-11-12T18:19:02.144Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.933 33.467 1497.2842 18:18:27.75M 2015-11-12T18:19:02.349Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.935 33.468 1497.2864 18:18:27.95M 2015-11-12T18:19:02.549Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.936 33.469 1497.2867 18:18:28.17M 2015-11-12T18:19:02.754Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.937 33.470 1497.2888 18:18:28.36M 2015-11-12T18:19:02.959Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.937 33.470 1497.2891 18:18:28.56M 2015-11-12T18:19:03.159Z|I-OCEAN7-304-XXXX| 28.31 12.540 38.937 33.470 1497.2894 18:18:28.76M 2015-11-12T18:19:03.364Z|I-OCEAN7-304-XXXX| 28.32 12.540 38.936 33.469 1497.2889 18:18:28.96M 2015-11-12T18:19:03.569Z|I-OCEAN7-304-XXXX| 28.28 12.540 38.936 33.468 1497.2874 18:18:29.18M 2015-11-12T18:19:03.769Z|I-OCEAN7-304-XXXX| 28.27 12.540 38.936 33.469 1497.2886 18:18:29.38M 2015-11-12T18:19:03.974Z|I-OCEAN7-304-XXXX| 28.27 12.540 38.937 33.469 1497.2889 18:18:29.58M 2015-11-12T18:19:04.174Z|I-OCEAN7-304-XXXX| 28.28 12.540 38.937 33.469 1497.2894 18:18:29.78M 2015-11-12T18:19:04.379Z|I-OCEAN7-304-XXXX| 28.27 12.541 38.937 33.469 1497.2910 18:18:30.00M 2015-11-12T18:19:04.579Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.937 33.470 1497.2878 18:18:30.20M 2015-11-12T18:19:04.784Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.937 33.470 1497.2878 18:18:30.39M 2015-11-12T18:19:04.989Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.938 33.471 1497.2885 18:18:30.59M 2015-11-12T18:19:05.189Z|I-OCEAN7-304-XXXX| 28.23 12.539 38.939 33.472 1497.2898 18:18:30.79M 2015-11-12T18:19:05.394Z|I-OCEAN7-304-XXXX| 28.28 12.539 38.939 33.472 1497.2904 18:18:31.01M 2015-11-12T18:19:05.614Z|I-OCEAN7-304-XXXX| 28.28 12.539 38.940 33.472 1497.2906 18:18:31.21M 2015-11-12T18:19:05.799Z|I-OCEAN7-304-XXXX| 28.28 12.539 38.939 33.473 1497.2897 18:18:31.43M 2015-11-12T18:19:06.004Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.939 33.472 1497.2916 18:18:31.61M 2015-11-12T18:19:06.204Z|I-OCEAN7-304-XXXX| 28.34 12.540 38.939 33.471 1497.2919 18:18:31.81M 2015-11-12T18:19:06.404Z|I-OCEAN7-304-XXXX| 28.41 12.540 38.938 33.471 1497.2928 18:18:32.03M 2015-11-12T18:19:06.614Z|I-OCEAN7-304-XXXX| 28.41 12.540 38.938 33.470 1497.2928 18:18:32.22M 2015-11-12T18:19:06.814Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.930 33.463 1497.2839 18:18:32.43M 2015-11-12T18:19:07.019Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.930 33.462 1497.2834 18:18:32.62M 2015-11-12T18:19:07.219Z|I-OCEAN7-304-XXXX| 28.53 12.540 38.929 33.461 1497.2842 18:18:32.82M 2015-11-12T18:19:07.424Z|I-OCEAN7-304-XXXX| 28.53 12.540 38.928 33.461 1497.2838 18:18:33.04M 2015-11-12T18:19:07.629Z|I-OCEAN7-304-XXXX| 28.59 12.540 38.928 33.461 1497.2839 18:18:33.24M 2015-11-12T18:19:07.829Z|I-OCEAN7-304-XXXX| 28.65 12.539 38.929 33.462 1497.2848 18:18:33.44M 2015-11-12T18:19:08.034Z|I-OCEAN7-304-XXXX| 28.69 12.539 38.929 33.463 1497.2856 18:18:33.64M 2015-11-12T18:19:08.246Z|I-OCEAN7-304-XXXX| 28.71 12.539 38.930 33.463 1497.2858 18:18:33.84M 2015-11-12T18:19:08.439Z|I-OCEAN7-304-XXXX| 28.77 12.538 38.935 33.468 1497.2915 18:18:34.06M 2015-11-12T18:19:08.644Z|I-OCEAN7-304-XXXX| 28.77 12.538 38.935 33.469 1497.2914 18:18:34.26M 2015-11-12T18:19:08.844Z|I-OCEAN7-304-XXXX| 28.78 12.538 38.936 33.470 1497.2920 18:18:34.46M 2015-11-12T18:19:09.049Z|I-OCEAN7-304-XXXX| 28.79 12.538 38.937 33.471 1497.2926 18:18:34.65M 2015-11-12T18:19:09.249Z|I-OCEAN7-304-XXXX| 28.82 12.538 38.937 33.471 1497.2930 18:18:34.85M 2015-11-12T18:19:09.454Z|I-OCEAN7-304-XXXX| 28.82 12.537 38.937 33.471 1497.2919 18:18:35.07M 2015-11-12T18:19:09.659Z|I-OCEAN7-304-XXXX| 28.82 12.537 38.937 33.471 1497.2917 18:18:35.27M 2015-11-12T18:19:09.859Z|I-OCEAN7-304-XXXX| 28.85 12.537 38.937 33.472 1497.2931 18:18:35.47M 2015-11-12T18:19:10.079Z|I-OCEAN7-304-XXXX| 28.81 12.537 38.938 33.473 1497.2937 18:18:35.67M 2015-11-12T18:19:10.269Z|I-OCEAN7-304-XXXX| 28.80 12.537 38.939 33.474 1497.2941 18:18:35.88M 2015-11-12T18:19:10.469Z|I-OCEAN7-304-XXXX| 28.78 12.537 38.938 33.473 1497.2915 18:18:36.09M 2015-11-12T18:19:10.674Z|I-OCEAN7-304-XXXX| 28.74 12.537 38.938 33.472 1497.2908 18:18:36.28M 2015-11-12T18:19:10.874Z|I-OCEAN7-304-XXXX| 28.69 12.537 38.939 33.473 1497.2920 18:18:36.49M 2015-11-12T18:19:11.079Z|I-OCEAN7-304-XXXX| 28.67 12.537 38.939 33.474 1497.2922 18:18:36.68M 2015-11-12T18:19:11.284Z|I-OCEAN7-304-XXXX| 28.61 12.537 38.940 33.474 1497.2916 18:18:36.88M 2015-11-12T18:19:11.484Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.940 33.474 1497.2913 18:18:37.10M 2015-11-12T18:19:11.689Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.939 33.474 1497.2896 18:18:37.30M 2015-11-12T18:19:11.895Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.939 33.473 1497.2889 18:18:37.50M 2015-11-12T18:19:12.095Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.938 33.473 1497.2875 18:18:37.70M 2015-11-12T18:19:12.295Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.937 33.472 1497.2856 18:18:37.90M 2015-11-12T18:19:12.500Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.937 33.471 1497.2854 18:18:38.12M 2015-11-12T18:19:12.699Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.937 33.471 1497.2833 18:18:38.32M 2015-11-12T18:19:12.904Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.937 33.471 1497.2833 18:18:38.51M 2015-11-12T18:19:13.109Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.937 33.472 1497.2838 18:18:38.71M 2015-11-12T18:19:13.310Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.937 33.471 1497.2830 18:18:38.91M 2015-11-12T18:19:13.514Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.936 33.470 1497.2821 18:18:39.13M 2015-11-12T18:19:13.719Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.935 33.469 1497.2806 18:18:39.33M 2015-11-12T18:19:13.919Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.933 33.468 1497.2783 18:18:39.53M 2015-11-12T18:19:14.125Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.933 33.467 1497.2773 18:18:39.73M 2015-11-12T18:19:14.329Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.932 33.466 1497.2762 18:18:39.93M 2015-11-12T18:19:14.550Z|I-OCEAN7-304-XXXX| 28.16 12.537 38.930 33.465 1497.2745 18:18:40.15M 2015-11-12T18:19:14.735Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.930 33.464 1497.2739 18:18:40.36M 2015-11-12T18:19:14.934Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.929 33.464 1497.2737 18:18:40.55M 2015-11-12T18:19:15.139Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.929 33.464 1497.2738 18:18:40.74M 2015-11-12T18:19:15.339Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.930 33.465 1497.2751 18:18:40.94M 2015-11-12T18:19:15.544Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.930 33.465 1497.2754 18:18:41.16M 2015-11-12T18:19:15.766Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.931 33.465 1497.2762 18:18:41.36M 2015-11-12T18:19:15.955Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.932 33.467 1497.2775 18:18:41.56M 2015-11-12T18:19:16.155Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.933 33.468 1497.2792 18:18:41.76M 2015-11-12T18:19:16.404Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.934 33.469 1497.2810 18:18:41.96M 2015-11-12T18:19:16.559Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.939 33.474 1497.2874 18:18:42.22M 2015-11-12T18:19:16.765Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.928 33.463 1497.2756 18:18:42.38M 2015-11-12T18:19:16.965Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.928 33.462 1497.2755 18:18:42.57M 2015-11-12T18:19:17.170Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.930 33.464 1497.2798 18:18:42.77M 2015-11-12T18:19:17.375Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.930 33.464 1497.2814 18:18:42.97M 2015-11-12T18:19:17.575Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.931 33.465 1497.2821 18:18:43.19M 2015-11-12T18:19:17.780Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.931 33.465 1497.2820 18:18:43.39M 2015-11-12T18:19:17.980Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.931 33.465 1497.2836 18:18:43.59M 2015-11-12T18:19:18.185Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.932 33.466 1497.2843 18:18:43.79M 2015-11-12T18:19:18.385Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.933 33.466 1497.2858 18:18:44.01M 2015-11-12T18:19:18.590Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.934 33.467 1497.2866 18:18:44.21M 2015-11-12T18:19:18.795Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.933 33.467 1497.2863 18:18:44.41M 2015-11-12T18:19:19.015Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.933 33.466 1497.2861 18:18:44.60M 2015-11-12T18:19:19.200Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.933 33.466 1497.2856 18:18:44.82M 2015-11-12T18:19:19.400Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.933 33.466 1497.2860 18:18:45.02M 2015-11-12T18:19:19.605Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.933 33.466 1497.2850 18:18:45.22M 2015-11-12T18:19:19.810Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.932 33.466 1497.2843 18:18:45.42M 2015-11-12T18:19:20.027Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.937 33.471 1497.2892 18:18:45.62M 2015-11-12T18:19:20.215Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.937 33.471 1497.2896 18:18:45.82M 2015-11-12T18:19:20.420Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.943 33.477 1497.2964 18:18:46.04M 2015-11-12T18:19:20.620Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.944 33.477 1497.2971 18:18:46.24M 2015-11-12T18:19:20.820Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.942 33.475 1497.2947 18:18:46.43M 2015-11-12T18:19:21.025Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.944 33.477 1497.2971 18:18:46.63M 2015-11-12T18:19:21.230Z|I-OCEAN7-304-XXXX| 28.50 12.539 38.945 33.478 1497.2998 18:18:46.83M 2015-11-12T18:19:21.480Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.946 33.479 1497.3009 18:18:47.05M 2015-11-12T18:19:21.635Z|I-OCEAN7-304-XXXX| 28.53 12.539 38.948 33.480 1497.3031 18:18:47.30M 2015-11-12T18:19:21.840Z|I-OCEAN7-304-XXXX| 28.53 12.539 38.947 33.479 1497.3029 18:18:47.45M 2015-11-12T18:19:22.045Z|I-OCEAN7-304-XXXX| 28.59 12.539 38.946 33.479 1497.3029 18:18:47.65M 2015-11-12T18:19:22.245Z|I-OCEAN7-304-XXXX| 28.64 12.539 38.946 33.478 1497.3031 18:18:47.85M 2015-11-12T18:19:22.450Z|I-OCEAN7-304-XXXX| 28.63 12.539 38.950 33.482 1497.3079 18:18:48.06M 2015-11-12T18:19:22.650Z|I-OCEAN7-304-XXXX| 28.63 12.539 38.950 33.483 1497.3091 18:18:48.27M 2015-11-12T18:19:22.855Z|I-OCEAN7-304-XXXX| 28.64 12.539 38.947 33.479 1497.3047 18:18:48.46M 2015-11-12T18:19:23.055Z|I-OCEAN7-304-XXXX| 28.66 12.539 38.945 33.478 1497.3035 18:18:48.66M 2015-11-12T18:19:23.265Z|I-OCEAN7-304-XXXX| 28.66 12.539 38.944 33.477 1497.3022 18:18:48.86M 2015-11-12T18:19:23.485Z|I-OCEAN7-304-XXXX| 28.71 12.539 38.944 33.477 1497.3026 18:18:49.08M 2015-11-12T18:19:23.665Z|I-OCEAN7-304-XXXX| 28.67 12.539 38.939 33.472 1497.2965 18:18:49.30M 2015-11-12T18:19:23.870Z|I-OCEAN7-304-XXXX| 28.66 12.539 38.939 33.472 1497.2950 18:18:49.48M 2015-11-12T18:19:24.075Z|I-OCEAN7-304-XXXX| 28.68 12.538 38.938 33.472 1497.2941 18:18:49.68M 2015-11-12T18:19:24.275Z|I-OCEAN7-304-XXXX| 28.66 12.538 38.937 33.471 1497.2927 18:18:49.88M 2015-11-12T18:19:24.480Z|I-OCEAN7-304-XXXX| 28.66 12.538 38.937 33.471 1497.2927 18:18:50.09M 2015-11-12T18:19:24.685Z|I-OCEAN7-304-XXXX| 28.63 12.538 38.938 33.472 1497.2922 18:18:50.29M 2015-11-12T18:19:24.885Z|I-OCEAN7-304-XXXX| 28.59 12.539 38.937 33.470 1497.2920 18:18:50.50M 2015-11-12T18:19:25.090Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.936 33.469 1497.2903 18:18:50.69M 2015-11-12T18:19:25.295Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.935 33.468 1497.2883 18:18:50.89M 2015-11-12T18:19:25.495Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.936 33.469 1497.2891 18:18:51.11M 2015-11-12T18:19:25.700Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.934 33.468 1497.2864 18:18:51.31M 2015-11-12T18:19:25.900Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.934 33.468 1497.2847 18:18:51.51M 2015-11-12T18:19:26.105Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.934 33.468 1497.2832 18:18:51.71M 2015-11-12T18:19:26.305Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.934 33.468 1497.2836 18:18:51.91M 2015-11-12T18:19:26.555Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.931 33.466 1497.2793 18:18:52.13M 2015-11-12T18:19:26.715Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.931 33.466 1497.2772 18:18:52.37M 2015-11-12T18:19:26.915Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.931 33.466 1497.2765 18:18:52.53M 2015-11-12T18:19:27.120Z|I-OCEAN7-304-XXXX| 28.13 12.537 38.932 33.466 1497.2755 18:18:52.72M 2015-11-12T18:19:27.320Z|I-OCEAN7-304-XXXX| 28.12 12.537 38.932 33.467 1497.2761 18:18:52.92M 2015-11-12T18:19:27.525Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.932 33.467 1497.2748 18:18:53.14M 2015-11-12T18:19:27.725Z|I-OCEAN7-304-XXXX| 28.03 12.538 38.932 33.466 1497.2739 18:18:53.34M 2015-11-12T18:19:27.945Z|I-OCEAN7-304-XXXX| 28.03 12.537 38.931 33.466 1497.2728 18:18:53.54M 2015-11-12T18:19:28.135Z|I-OCEAN7-304-XXXX| 28.03 12.538 38.931 33.465 1497.2733 18:18:53.75M 2015-11-12T18:19:28.335Z|I-OCEAN7-304-XXXX| 28.06 12.538 38.931 33.465 1497.2743 18:18:53.94M 2015-11-12T18:19:28.540Z|I-OCEAN7-304-XXXX| 28.03 12.538 38.931 33.465 1497.2748 18:18:54.16M 2015-11-12T18:19:28.740Z|I-OCEAN7-304-XXXX| 28.04 12.538 38.931 33.466 1497.2753 18:18:54.35M 2015-11-12T18:19:28.945Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.932 33.466 1497.2762 18:18:54.55M 2015-11-12T18:19:29.150Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.932 33.466 1497.2765 18:18:54.75M 2015-11-12T18:19:29.355Z|I-OCEAN7-304-XXXX| 28.08 12.538 38.933 33.467 1497.2765 18:18:54.95M 2015-11-12T18:19:29.550Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.933 33.469 1497.2754 18:18:55.17M 2015-11-12T18:19:29.760Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.935 33.470 1497.2781 18:18:55.37M 2015-11-12T18:19:29.960Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.936 33.471 1497.2794 18:18:55.57M 2015-11-12T18:19:30.165Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.934 33.469 1497.2777 18:18:55.77M 2015-11-12T18:19:30.365Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.935 33.470 1497.2802 18:18:55.97M 2015-11-12T18:19:30.570Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.936 33.470 1497.2830 18:18:56.19M 2015-11-12T18:19:30.775Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.937 33.471 1497.2848 18:18:56.38M 2015-11-12T18:19:30.975Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.938 33.472 1497.2882 18:18:56.58M 2015-11-12T18:19:31.180Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.938 33.472 1497.2893 18:18:56.78M 2015-11-12T18:19:31.380Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.939 33.473 1497.2911 18:18:57.00M 2015-11-12T18:19:31.585Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.940 33.473 1497.2930 18:18:57.20M 2015-11-12T18:19:31.790Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.935 33.469 1497.2877 18:18:57.40M 2015-11-12T18:19:31.990Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.937 33.470 1497.2902 18:18:57.60M 2015-11-12T18:19:32.195Z|I-OCEAN7-304-XXXX| 28.64 12.538 38.937 33.471 1497.2914 18:18:57.80M 2015-11-12T18:19:32.415Z|I-OCEAN7-304-XXXX| 28.67 12.538 38.945 33.478 1497.3016 18:18:58.02M 2015-11-12T18:19:32.600Z|I-OCEAN7-304-XXXX| 28.71 12.538 38.945 33.478 1497.3019 18:18:58.23M 2015-11-12T18:19:32.805Z|I-OCEAN7-304-XXXX| 28.70 12.538 38.945 33.479 1497.3015 18:18:58.42M 2015-11-12T18:19:33.005Z|I-OCEAN7-304-XXXX| 28.72 12.538 38.939 33.473 1497.2944 18:18:58.61M 2015-11-12T18:19:33.210Z|I-OCEAN7-304-XXXX| 28.71 12.538 38.938 33.471 1497.2931 18:18:58.81M 2015-11-12T18:19:33.410Z|I-OCEAN7-304-XXXX| 28.66 12.538 38.936 33.470 1497.2904 18:18:59.03M 2015-11-12T18:19:33.646Z|I-OCEAN7-304-XXXX| 28.66 12.538 38.937 33.471 1497.2919 18:18:59.23M 2015-11-12T18:19:33.820Z|I-OCEAN7-304-XXXX| 28.66 12.538 38.938 33.471 1497.2925 18:18:59.43M 2015-11-12T18:19:34.020Z|I-OCEAN7-304-XXXX| 28.67 12.538 38.946 33.480 1497.3025 18:18:59.63M 2015-11-12T18:19:34.225Z|I-OCEAN7-304-XXXX| 28.66 12.538 38.948 33.481 1497.3037 18:18:59.83M 2015-11-12T18:19:34.425Z|I-OCEAN7-304-XXXX| 28.63 12.538 38.949 33.482 1497.3048 18:19:00.05M 2015-11-12T18:19:34.625Z|I-OCEAN7-304-XXXX| 28.68 12.538 38.951 33.484 1497.3077 18:19:00.24M 2015-11-12T18:19:34.830Z|I-OCEAN7-304-XXXX| 28.68 12.538 38.951 33.484 1497.3081 18:19:00.44M 2015-11-12T18:19:35.035Z|I-OCEAN7-304-XXXX| 28.63 12.538 38.951 33.485 1497.3071 18:19:00.64M 2015-11-12T18:19:35.246Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.944 33.477 1497.2976 18:19:00.84M 2015-11-12T18:19:35.440Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.943 33.476 1497.2966 18:19:01.06M 2015-11-12T18:19:35.645Z|I-OCEAN7-304-XXXX| 28.61 12.538 38.944 33.477 1497.2983 18:19:01.26M 2015-11-12T18:19:35.850Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.944 33.478 1497.2988 18:19:01.46M 2015-11-12T18:19:36.055Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.943 33.476 1497.2972 18:19:01.66M 2015-11-12T18:19:36.250Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.946 33.479 1497.2998 18:19:01.86M 2015-11-12T18:19:36.455Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.947 33.481 1497.3010 18:19:02.08M 2015-11-12T18:19:36.661Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.948 33.482 1497.3016 18:19:02.27M 2015-11-12T18:19:36.881Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.946 33.479 1497.2980 18:19:02.47M 2015-11-12T18:19:37.066Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.945 33.479 1497.2974 18:19:02.69M 2015-11-12T18:19:37.270Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.944 33.478 1497.2959 18:19:02.87M 2015-11-12T18:19:37.470Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.943 33.477 1497.2932 18:19:03.09M 2015-11-12T18:19:37.676Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.942 33.475 1497.2917 18:19:03.29M 2015-11-12T18:19:37.876Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.942 33.475 1497.2917 18:19:03.49M 2015-11-12T18:19:38.080Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.942 33.475 1497.2921 18:19:03.69M 2015-11-12T18:19:38.285Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.941 33.474 1497.2916 18:19:03.89M 2015-11-12T18:19:38.485Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.941 33.475 1497.2910 18:19:04.10M 2015-11-12T18:19:38.691Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.941 33.475 1497.2903 18:19:04.30M 2015-11-12T18:19:38.891Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.942 33.475 1497.2899 18:19:04.51M 2015-11-12T18:19:39.096Z|I-OCEAN7-304-XXXX| 28.16 12.538 38.942 33.476 1497.2898 18:19:04.70M 2015-11-12T18:19:39.301Z|I-OCEAN7-304-XXXX| 28.16 12.538 38.942 33.475 1497.2887 18:19:04.90M 2015-11-12T18:19:39.505Z|I-OCEAN7-304-XXXX| 28.21 12.538 38.941 33.475 1497.2882 18:19:05.12M 2015-11-12T18:19:39.706Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.940 33.474 1497.2875 18:19:05.32M 2015-11-12T18:19:39.906Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.940 33.474 1497.2878 18:19:05.52M 2015-11-12T18:19:40.111Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.939 33.473 1497.2869 18:19:05.71M 2015-11-12T18:19:40.316Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.939 33.473 1497.2865 18:19:05.92M 2015-11-12T18:19:40.516Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.939 33.473 1497.2867 18:19:06.14M 2015-11-12T18:19:40.721Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.940 33.474 1497.2875 18:19:06.33M 2015-11-12T18:19:40.926Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.941 33.475 1497.2882 18:19:06.53M 2015-11-12T18:19:41.126Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.941 33.476 1497.2886 18:19:06.73M 2015-11-12T18:19:41.346Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.941 33.476 1497.2881 18:19:06.93M 2015-11-12T18:19:41.536Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.941 33.475 1497.2888 18:19:07.17M 2015-11-12T18:19:41.741Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.941 33.475 1497.2878 18:19:07.35M 2015-11-12T18:19:41.941Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.942 33.476 1497.2898 18:19:07.55M 2015-11-12T18:19:42.141Z|I-OCEAN7-304-XXXX| 28.42 12.537 38.942 33.477 1497.2909 18:19:07.75M 2015-11-12T18:19:42.346Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.943 33.477 1497.2925 18:19:07.95M 2015-11-12T18:19:42.546Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.943 33.477 1497.2933 18:19:08.17M 2015-11-12T18:19:42.751Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.943 33.477 1497.2949 18:19:08.36M 2015-11-12T18:19:42.951Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.944 33.478 1497.2961 18:19:08.56M 2015-11-12T18:19:43.156Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.944 33.477 1497.2971 18:19:08.76M 2015-11-12T18:19:43.361Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.944 33.477 1497.2976 18:19:08.96M 2015-11-12T18:19:43.561Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.943 33.476 1497.2974 18:19:09.18M 2015-11-12T18:19:43.766Z|I-OCEAN7-304-XXXX| 28.59 12.539 38.942 33.475 1497.2971 18:19:09.38M 2015-11-12T18:19:43.971Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.942 33.475 1497.2985 18:19:09.58M 2015-11-12T18:19:44.171Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.942 33.474 1497.2985 18:19:09.78M 2015-11-12T18:19:44.376Z|I-OCEAN7-304-XXXX| 28.57 12.540 38.946 33.478 1497.3047 18:19:10.00M 2015-11-12T18:19:44.583Z|I-OCEAN7-304-XXXX| 28.57 12.540 38.942 33.474 1497.3000 18:19:10.20M 2015-11-12T18:19:44.781Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.941 33.473 1497.2988 18:19:10.39M 2015-11-12T18:19:44.986Z|I-OCEAN7-304-XXXX| 28.59 12.540 38.939 33.471 1497.2972 18:19:10.59M 2015-11-12T18:19:45.186Z|I-OCEAN7-304-XXXX| 28.58 12.540 38.939 33.472 1497.2965 18:19:10.79M 2015-11-12T18:19:45.391Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.939 33.472 1497.2954 18:19:11.01M 2015-11-12T18:19:45.596Z|I-OCEAN7-304-XXXX| 28.50 12.539 38.939 33.472 1497.2946 18:19:11.21M 2015-11-12T18:19:45.811Z|I-OCEAN7-304-XXXX| 28.50 12.539 38.940 33.472 1497.2944 18:19:11.41M 2015-11-12T18:19:46.001Z|I-OCEAN7-304-XXXX| 28.50 12.539 38.939 33.472 1497.2935 18:19:11.62M 2015-11-12T18:19:46.201Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.939 33.473 1497.2919 18:19:11.81M 2015-11-12T18:19:46.406Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.941 33.474 1497.2927 18:19:12.02M 2015-11-12T18:19:46.606Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.941 33.474 1497.2928 18:19:12.23M 2015-11-12T18:19:46.816Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.941 33.474 1497.2922 18:19:12.42M 2015-11-12T18:19:47.016Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.940 33.474 1497.2903 18:19:12.62M 2015-11-12T18:19:47.221Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.940 33.474 1497.2885 18:19:12.82M 2015-11-12T18:19:47.421Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.940 33.474 1497.2885 18:19:13.04M 2015-11-12T18:19:47.621Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.940 33.474 1497.2874 18:19:13.24M 2015-11-12T18:19:47.826Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.939 33.474 1497.2869 18:19:13.44M 2015-11-12T18:19:48.031Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.940 33.474 1497.2878 18:19:13.64M 2015-11-12T18:19:48.236Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.940 33.474 1497.2891 18:19:13.84M 2015-11-12T18:19:48.436Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.940 33.474 1497.2893 18:19:14.06M 2015-11-12T18:19:48.641Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.940 33.474 1497.2898 18:19:14.25M 2015-11-12T18:19:48.841Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.940 33.471 1497.2975 18:19:14.45M 2015-11-12T18:19:49.046Z|I-OCEAN7-304-XXXX| 28.37 12.542 38.941 33.472 1497.2998 18:19:14.65M 2015-11-12T18:19:49.246Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.942 33.472 1497.3007 18:19:14.85M 2015-11-12T18:19:49.451Z|I-OCEAN7-304-XXXX| 28.39 12.542 38.941 33.471 1497.3014 18:19:15.07M 2015-11-12T18:19:49.656Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.941 33.471 1497.3021 18:19:15.27M 2015-11-12T18:19:49.856Z|I-OCEAN7-304-XXXX| 28.44 12.542 38.941 33.471 1497.3019 18:19:15.47M 2015-11-12T18:19:50.056Z|I-OCEAN7-304-XXXX| 28.45 12.542 38.942 33.472 1497.3025 18:19:15.67M 2015-11-12T18:19:50.281Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.943 33.473 1497.3043 18:19:15.86M 2015-11-12T18:19:50.466Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.941 33.471 1497.3010 18:19:16.10M 2015-11-12T18:19:50.671Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.943 33.474 1497.3035 18:19:16.28M 2015-11-12T18:19:50.871Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.944 33.475 1497.3043 18:19:16.48M 2015-11-12T18:19:51.076Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.944 33.476 1497.3046 18:19:16.68M 2015-11-12T18:19:51.281Z|I-OCEAN7-304-XXXX| 28.57 12.540 38.945 33.477 1497.3046 18:19:16.88M 2015-11-12T18:19:51.481Z|I-OCEAN7-304-XXXX| 28.57 12.540 38.946 33.478 1497.3052 18:19:17.10M 2015-11-12T18:19:51.686Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.947 33.482 1497.2992 18:19:17.30M 2015-11-12T18:19:51.886Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.942 33.477 1497.2933 18:19:17.50M 2015-11-12T18:19:52.091Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.931 33.466 1497.2803 18:19:17.70M 2015-11-12T18:19:52.296Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.931 33.466 1497.2788 18:19:17.90M 2015-11-12T18:19:52.496Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.939 33.474 1497.2888 18:19:18.12M 2015-11-12T18:19:52.701Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.941 33.476 1497.2896 18:19:18.31M 2015-11-12T18:19:52.906Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.942 33.477 1497.2905 18:19:18.51M 2015-11-12T18:19:53.106Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.940 33.475 1497.2865 18:19:18.71M 2015-11-12T18:19:53.306Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.938 33.473 1497.2848 18:19:18.91M 2015-11-12T18:19:53.511Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.939 33.474 1497.2855 18:19:19.13M 2015-11-12T18:19:53.711Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.948 33.482 1497.2968 18:19:19.33M 2015-11-12T18:19:53.921Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.948 33.482 1497.2977 18:19:19.53M 2015-11-12T18:19:54.121Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.948 33.482 1497.2971 18:19:19.73M 2015-11-12T18:19:54.326Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.949 33.483 1497.2977 18:19:19.93M 2015-11-12T18:19:54.526Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.949 33.483 1497.2986 18:19:20.15M 2015-11-12T18:19:54.746Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.950 33.483 1497.2994 18:19:20.35M 2015-11-12T18:19:54.931Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.950 33.483 1497.2992 18:19:20.56M 2015-11-12T18:19:55.136Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.941 33.475 1497.2896 18:19:20.74M 2015-11-12T18:19:55.336Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.940 33.474 1497.2878 18:19:20.94M 2015-11-12T18:19:55.541Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.938 33.472 1497.2860 18:19:21.16M 2015-11-12T18:19:55.754Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.937 33.471 1497.2860 18:19:21.36M 2015-11-12T18:19:55.946Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.940 33.474 1497.2900 18:19:21.56M 2015-11-12T18:19:56.146Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.940 33.473 1497.2898 18:19:21.76M 2015-11-12T18:19:56.351Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.939 33.472 1497.2887 18:19:21.95M 2015-11-12T18:19:56.556Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.937 33.471 1497.2874 18:19:22.17M 2015-11-12T18:19:56.761Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.938 33.471 1497.2875 18:19:22.37M 2015-11-12T18:19:57.011Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.938 33.472 1497.2875 18:19:22.57M 2015-11-12T18:19:57.166Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.939 33.472 1497.2886 18:19:22.82M 2015-11-12T18:19:57.371Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.939 33.472 1497.2889 18:19:22.97M 2015-11-12T18:19:57.571Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.939 33.472 1497.2899 18:19:23.19M 2015-11-12T18:19:57.776Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.939 33.473 1497.2888 18:19:23.39M 2015-11-12T18:19:57.981Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.939 33.473 1497.2899 18:19:23.59M 2015-11-12T18:19:58.181Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.940 33.473 1497.2908 18:19:23.79M 2015-11-12T18:19:58.386Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.939 33.473 1497.2902 18:19:24.01M 2015-11-12T18:19:58.591Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.939 33.473 1497.2897 18:19:24.20M 2015-11-12T18:19:58.791Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.939 33.473 1497.2897 18:19:24.40M 2015-11-12T18:19:58.996Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.938 33.472 1497.2892 18:19:24.60M 2015-11-12T18:19:59.217Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.938 33.472 1497.2892 18:19:24.80M 2015-11-12T18:19:59.396Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.937 33.471 1497.2892 18:19:25.04M 2015-11-12T18:19:59.601Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.937 33.471 1497.2894 18:19:25.22M 2015-11-12T18:19:59.806Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.937 33.471 1497.2892 18:19:25.42M 2015-11-12T18:20:00.006Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.936 33.470 1497.2897 18:19:25.62M 2015-11-12T18:20:00.211Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.936 33.470 1497.2894 18:19:25.81M 2015-11-12T18:20:00.417Z|I-OCEAN7-304-XXXX| 28.61 12.538 38.936 33.470 1497.2898 18:19:26.04M 2015-11-12T18:20:00.617Z|I-OCEAN7-304-XXXX| 28.66 12.538 38.936 33.470 1497.2898 18:19:26.24M 2015-11-12T18:20:00.821Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.936 33.470 1497.2902 18:19:26.43M 2015-11-12T18:20:01.026Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.937 33.470 1497.2914 18:19:26.63M 2015-11-12T18:20:01.226Z|I-OCEAN7-304-XXXX| 28.67 12.538 38.934 33.468 1497.2891 18:19:26.83M 2015-11-12T18:20:01.427Z|I-OCEAN7-304-XXXX| 28.70 12.538 38.940 33.473 1497.2953 18:19:27.05M 2015-11-12T18:20:01.631Z|I-OCEAN7-304-XXXX| 28.69 12.538 38.940 33.473 1497.2957 18:19:27.25M 2015-11-12T18:20:01.837Z|I-OCEAN7-304-XXXX| 28.69 12.538 38.940 33.473 1497.2953 18:19:27.45M 2015-11-12T18:20:02.037Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.939 33.473 1497.2942 18:19:27.65M 2015-11-12T18:20:02.242Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.939 33.473 1497.2930 18:19:27.84M 2015-11-12T18:20:02.447Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.939 33.473 1497.2919 18:19:28.06M 2015-11-12T18:20:02.652Z|I-OCEAN7-304-XXXX| 28.63 12.537 38.939 33.473 1497.2913 18:19:28.27M 2015-11-12T18:20:02.852Z|I-OCEAN7-304-XXXX| 28.64 12.537 38.939 33.473 1497.2914 18:19:28.46M 2015-11-12T18:20:03.057Z|I-OCEAN7-304-XXXX| 28.58 12.537 38.938 33.472 1497.2892 18:19:28.66M 2015-11-12T18:20:03.257Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.937 33.471 1497.2876 18:19:28.86M 2015-11-12T18:20:03.462Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.936 33.471 1497.2864 18:19:29.08M 2015-11-12T18:20:03.682Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.931 33.465 1497.2795 18:19:29.28M 2015-11-12T18:20:03.867Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.931 33.465 1497.2795 18:19:29.49M 2015-11-12T18:20:04.067Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.931 33.466 1497.2795 18:19:29.68M 2015-11-12T18:20:04.272Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.932 33.466 1497.2792 18:19:29.88M 2015-11-12T18:20:04.477Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.932 33.466 1497.2789 18:19:30.10M 2015-11-12T18:20:04.682Z|I-OCEAN7-304-XXXX| 28.21 12.538 38.932 33.467 1497.2778 18:19:30.29M 2015-11-12T18:20:04.882Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.938 33.472 1497.2842 18:19:30.50M 2015-11-12T18:20:05.087Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.939 33.474 1497.2853 18:19:30.69M 2015-11-12T18:20:05.287Z|I-OCEAN7-304-XXXX| 28.11 12.538 38.940 33.474 1497.2850 18:19:30.89M 2015-11-12T18:20:05.492Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.941 33.475 1497.2864 18:19:31.11M 2015-11-12T18:20:05.697Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.941 33.475 1497.2869 18:19:31.31M 2015-11-12T18:20:05.897Z|I-OCEAN7-304-XXXX| 28.08 12.538 38.941 33.475 1497.2856 18:19:31.51M 2015-11-12T18:20:06.097Z|I-OCEAN7-304-XXXX| 28.08 12.538 38.940 33.474 1497.2844 18:19:31.71M 2015-11-12T18:20:06.302Z|I-OCEAN7-304-XXXX| 28.08 12.537 38.940 33.475 1497.2842 18:19:31.90M 2015-11-12T18:20:06.507Z|I-OCEAN7-304-XXXX| 28.09 12.537 38.940 33.474 1497.2843 18:19:32.13M 2015-11-12T18:20:06.712Z|I-OCEAN7-304-XXXX| 28.05 12.537 38.945 33.479 1497.2891 18:19:32.33M 2015-11-12T18:20:06.912Z|I-OCEAN7-304-XXXX| 28.10 12.538 38.944 33.479 1497.2898 18:19:32.52M 2015-11-12T18:20:07.162Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.943 33.478 1497.2889 18:19:32.72M 2015-11-12T18:20:07.317Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.942 33.477 1497.2875 18:19:32.97M 2015-11-12T18:20:07.522Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.941 33.476 1497.2859 18:19:33.14M 2015-11-12T18:20:07.727Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.939 33.473 1497.2883 18:19:33.34M 2015-11-12T18:20:07.927Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.938 33.474 1497.2826 18:19:33.54M 2015-11-12T18:20:08.147Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.937 33.473 1497.2810 18:19:33.74M 2015-11-12T18:20:08.337Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.936 33.472 1497.2805 18:19:33.95M 2015-11-12T18:20:08.537Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.936 33.472 1497.2814 18:19:34.16M 2015-11-12T18:20:08.737Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.937 33.473 1497.2823 18:19:34.35M 2015-11-12T18:20:08.942Z|I-OCEAN7-304-XXXX| 28.51 12.535 38.937 33.473 1497.2822 18:19:34.55M 2015-11-12T18:20:09.142Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.936 33.468 1497.2932 18:19:34.75M 2015-11-12T18:20:09.347Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.936 33.468 1497.2942 18:19:34.95M 2015-11-12T18:20:09.552Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.936 33.467 1497.2960 18:19:35.17M 2015-11-12T18:20:09.757Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.936 33.467 1497.2955 18:19:35.37M 2015-11-12T18:20:09.957Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.935 33.467 1497.2952 18:19:35.57M 2015-11-12T18:20:10.162Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.935 33.466 1497.2953 18:19:35.77M 2015-11-12T18:20:10.362Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.939 33.470 1497.2997 18:19:35.97M 2015-11-12T18:20:10.572Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.939 33.470 1497.3002 18:19:36.18M 2015-11-12T18:20:10.767Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.936 33.467 1497.2958 18:19:36.39M 2015-11-12T18:20:10.972Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.935 33.466 1497.2941 18:19:36.58M 2015-11-12T18:20:11.177Z|I-OCEAN7-304-XXXX| 28.58 12.540 38.934 33.466 1497.2925 18:19:36.78M 2015-11-12T18:20:11.382Z|I-OCEAN7-304-XXXX| 28.54 12.540 38.934 33.466 1497.2906 18:19:37.00M 2015-11-12T18:20:11.582Z|I-OCEAN7-304-XXXX| 28.51 12.540 38.933 33.466 1497.2886 18:19:37.20M 2015-11-12T18:20:11.787Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.933 33.466 1497.2874 18:19:37.40M 2015-11-12T18:20:12.006Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.932 33.465 1497.2858 18:19:37.60M 2015-11-12T18:20:12.237Z|I-OCEAN7-304-XXXX| 28.50 12.539 38.932 33.465 1497.2848 18:19:37.80M 2015-11-12T18:20:12.392Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.932 33.466 1497.2838 18:19:38.06M 2015-11-12T18:20:12.612Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.932 33.466 1497.2837 18:19:38.21M 2015-11-12T18:20:12.797Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.933 33.467 1497.2837 18:19:38.43M 2015-11-12T18:20:13.002Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.933 33.467 1497.2841 18:19:38.61M 2015-11-12T18:20:13.207Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.933 33.468 1497.2832 18:19:38.81M 2015-11-12T18:20:13.412Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.933 33.468 1497.2833 18:19:39.03M 2015-11-12T18:20:13.612Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.933 33.468 1497.2827 18:19:39.23M 2015-11-12T18:20:13.817Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.934 33.468 1497.2826 18:19:39.43M 2015-11-12T18:20:14.022Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.934 33.469 1497.2830 18:19:39.63M 2015-11-12T18:20:14.222Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.934 33.468 1497.2839 18:19:39.83M 2015-11-12T18:20:14.427Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.934 33.469 1497.2841 18:19:40.05M 2015-11-12T18:20:14.627Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.934 33.469 1497.2838 18:19:40.24M 2015-11-12T18:20:14.832Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.935 33.470 1497.2837 18:19:40.44M 2015-11-12T18:20:15.032Z|I-OCEAN7-304-XXXX| 28.59 12.537 38.935 33.470 1497.2853 18:19:40.64M 2015-11-12T18:20:15.237Z|I-OCEAN7-304-XXXX| 28.59 12.537 38.936 33.471 1497.2859 18:19:40.84M 2015-11-12T18:20:15.442Z|I-OCEAN7-304-XXXX| 28.59 12.537 38.936 33.471 1497.2866 18:19:41.06M 2015-11-12T18:20:15.642Z|I-OCEAN7-304-XXXX| 28.64 12.536 38.936 33.472 1497.2866 18:19:41.26M 2015-11-12T18:20:15.849Z|I-OCEAN7-304-XXXX| 28.65 12.536 38.936 33.471 1497.2864 18:19:41.46M 2015-11-12T18:20:16.049Z|I-OCEAN7-304-XXXX| 28.65 12.536 38.941 33.476 1497.2909 18:19:41.66M 2015-11-12T18:20:16.252Z|I-OCEAN7-304-XXXX| 28.65 12.536 38.941 33.476 1497.2913 18:19:41.86M 2015-11-12T18:20:16.457Z|I-OCEAN7-304-XXXX| 28.64 12.536 38.940 33.475 1497.2911 18:19:42.07M 2015-11-12T18:20:16.657Z|I-OCEAN7-304-XXXX| 28.64 12.537 38.940 33.475 1497.2916 18:19:42.27M 2015-11-12T18:20:16.862Z|I-OCEAN7-304-XXXX| 28.63 12.537 38.940 33.475 1497.2917 18:19:42.47M 2015-11-12T18:20:17.078Z|I-OCEAN7-304-XXXX| 28.58 12.537 38.935 33.470 1497.2844 18:19:42.67M 2015-11-12T18:20:17.307Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.934 33.469 1497.2836 18:19:42.89M 2015-11-12T18:20:17.472Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.933 33.468 1497.2828 18:19:43.13M 2015-11-12T18:20:17.672Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.933 33.468 1497.2809 18:19:43.29M 2015-11-12T18:20:17.877Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.933 33.468 1497.2802 18:19:43.49M 2015-11-12T18:20:18.082Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.932 33.467 1497.2784 18:19:43.69M 2015-11-12T18:20:18.282Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.932 33.467 1497.2765 18:19:43.89M 2015-11-12T18:20:18.488Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.931 33.467 1497.2748 18:19:44.11M 2015-11-12T18:20:18.688Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.931 33.467 1497.2745 18:19:44.30M 2015-11-12T18:20:18.892Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.932 33.467 1497.2748 18:19:44.50M 2015-11-12T18:20:19.097Z|I-OCEAN7-304-XXXX| 28.16 12.537 38.933 33.468 1497.2755 18:19:44.70M 2015-11-12T18:20:19.297Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.936 33.471 1497.2781 18:19:44.90M 2015-11-12T18:20:19.502Z|I-OCEAN7-304-XXXX| 28.07 12.536 38.937 33.472 1497.2778 18:19:45.12M 2015-11-12T18:20:19.702Z|I-OCEAN7-304-XXXX| 28.03 12.536 38.937 33.472 1497.2773 18:19:45.32M 2015-11-12T18:20:19.902Z|I-OCEAN7-304-XXXX| 28.02 12.536 38.937 33.473 1497.2762 18:19:45.52M 2015-11-12T18:20:20.107Z|I-OCEAN7-304-XXXX| 28.02 12.536 38.937 33.473 1497.2760 18:19:45.71M 2015-11-12T18:20:20.312Z|I-OCEAN7-304-XXXX| 28.02 12.535 38.938 33.474 1497.2759 18:19:45.91M 2015-11-12T18:20:20.512Z|I-OCEAN7-304-XXXX| 27.99 12.536 38.938 33.474 1497.2761 18:19:46.14M 2015-11-12T18:20:20.717Z|I-OCEAN7-304-XXXX| 27.99 12.536 38.937 33.473 1497.2764 18:19:46.33M 2015-11-12T18:20:20.922Z|I-OCEAN7-304-XXXX| 28.00 12.536 38.937 33.473 1497.2764 18:19:46.53M 2015-11-12T18:20:21.122Z|I-OCEAN7-304-XXXX| 28.00 12.536 38.941 33.477 1497.2808 18:19:46.73M 2015-11-12T18:20:21.329Z|I-OCEAN7-304-XXXX| 28.02 12.536 38.941 33.477 1497.2819 18:19:46.93M 2015-11-12T18:20:21.548Z|I-OCEAN7-304-XXXX| 28.06 12.537 38.941 33.476 1497.2837 18:19:47.15M 2015-11-12T18:20:21.732Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.941 33.476 1497.2844 18:19:47.36M 2015-11-12T18:20:21.937Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.941 33.476 1497.2856 18:19:47.55M 2015-11-12T18:20:22.137Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.941 33.476 1497.2863 18:19:47.75M 2015-11-12T18:20:22.342Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.941 33.475 1497.2876 18:19:47.94M 2015-11-12T18:20:22.547Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.941 33.475 1497.2894 18:19:48.16M 2015-11-12T18:20:22.747Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.941 33.475 1497.2903 18:19:48.36M 2015-11-12T18:20:22.953Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.940 33.474 1497.2913 18:19:48.56M 2015-11-12T18:20:23.157Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.940 33.473 1497.2916 18:19:48.76M 2015-11-12T18:20:23.357Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.939 33.473 1497.2922 18:19:48.96M 2015-11-12T18:20:23.562Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.939 33.473 1497.2926 18:19:49.18M 2015-11-12T18:20:23.762Z|I-OCEAN7-304-XXXX| 28.67 12.538 38.939 33.473 1497.2932 18:19:49.38M 2015-11-12T18:20:23.968Z|I-OCEAN7-304-XXXX| 28.72 12.538 38.939 33.473 1497.2938 18:19:49.58M 2015-11-12T18:20:24.168Z|I-OCEAN7-304-XXXX| 28.76 12.538 38.938 33.472 1497.2942 18:19:49.78M 2015-11-12T18:20:24.372Z|I-OCEAN7-304-XXXX| 28.84 12.538 38.938 33.472 1497.2947 18:19:49.97M 2015-11-12T18:20:24.577Z|I-OCEAN7-304-XXXX| 28.86 12.538 38.938 33.472 1497.2946 18:19:50.19M 2015-11-12T18:20:24.778Z|I-OCEAN7-304-XXXX| 28.91 12.538 38.938 33.472 1497.2950 18:19:50.39M 2015-11-12T18:20:24.983Z|I-OCEAN7-304-XXXX| 28.94 12.538 38.938 33.472 1497.2957 18:19:50.59M 2015-11-12T18:20:25.190Z|I-OCEAN7-304-XXXX| 28.94 12.538 38.938 33.472 1497.2964 18:19:50.79M 2015-11-12T18:20:25.388Z|I-OCEAN7-304-XXXX| 28.91 12.538 38.938 33.472 1497.2958 18:19:51.01M 2015-11-12T18:20:25.592Z|I-OCEAN7-304-XXXX| 28.91 12.538 38.938 33.472 1497.2957 18:19:51.21M 2015-11-12T18:20:25.798Z|I-OCEAN7-304-XXXX| 28.92 12.537 38.938 33.472 1497.2953 18:19:51.41M 2015-11-12T18:20:26.013Z|I-OCEAN7-304-XXXX| 28.93 12.537 38.938 33.472 1497.2946 18:19:51.61M 2015-11-12T18:20:26.203Z|I-OCEAN7-304-XXXX| 28.93 12.540 38.937 33.469 1497.3010 18:19:51.82M 2015-11-12T18:20:26.403Z|I-OCEAN7-304-XXXX| 28.91 12.540 38.937 33.469 1497.2999 18:19:52.03M 2015-11-12T18:20:26.608Z|I-OCEAN7-304-XXXX| 28.86 12.540 38.936 33.468 1497.2982 18:19:52.22M 2015-11-12T18:20:26.813Z|I-OCEAN7-304-XXXX| 28.80 12.540 38.935 33.467 1497.2961 18:19:52.42M 2015-11-12T18:20:27.013Z|I-OCEAN7-304-XXXX| 28.76 12.540 38.935 33.467 1497.2955 18:19:52.62M 2015-11-12T18:20:27.213Z|I-OCEAN7-304-XXXX| 28.70 12.540 38.936 33.468 1497.2949 18:19:52.82M 2015-11-12T18:20:27.418Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.936 33.468 1497.2955 18:19:53.04M 2015-11-12T18:20:27.623Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.937 33.468 1497.2963 18:19:53.24M 2015-11-12T18:20:27.828Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.938 33.473 1497.2869 18:19:53.44M 2015-11-12T18:20:28.028Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.937 33.473 1497.2853 18:19:53.64M 2015-11-12T18:20:28.233Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.937 33.472 1497.2834 18:19:53.84M 2015-11-12T18:20:28.433Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.937 33.473 1497.2828 18:19:54.06M 2015-11-12T18:20:28.638Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.937 33.473 1497.2816 18:19:54.25M 2015-11-12T18:20:28.838Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.937 33.473 1497.2815 18:19:54.46M 2015-11-12T18:20:29.043Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.938 33.474 1497.2820 18:19:54.65M 2015-11-12T18:20:29.243Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.940 33.476 1497.2815 18:19:54.85M 2015-11-12T18:20:29.453Z|I-OCEAN7-304-XXXX| 28.24 12.535 38.941 33.477 1497.2830 18:19:55.07M 2015-11-12T18:20:29.653Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.942 33.478 1497.2826 18:19:55.27M 2015-11-12T18:20:29.853Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.942 33.478 1497.2821 18:19:55.47M 2015-11-12T18:20:30.058Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.940 33.477 1497.2808 18:19:55.67M 2015-11-12T18:20:30.286Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.939 33.476 1497.2798 18:19:55.87M 2015-11-12T18:20:30.483Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.938 33.474 1497.2776 18:19:56.08M 2015-11-12T18:20:30.668Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.936 33.473 1497.2759 18:19:56.30M 2015-11-12T18:20:30.873Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.934 33.471 1497.2734 18:19:56.48M 2015-11-12T18:20:31.073Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.934 33.470 1497.2728 18:19:56.68M 2015-11-12T18:20:31.273Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.933 33.470 1497.2734 18:19:56.88M 2015-11-12T18:20:31.478Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.934 33.471 1497.2740 18:19:57.10M 2015-11-12T18:20:31.686Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.935 33.472 1497.2755 18:19:57.30M 2015-11-12T18:20:31.888Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.936 33.473 1497.2759 18:19:57.50M 2015-11-12T18:20:32.088Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.937 33.474 1497.2771 18:19:57.70M 2015-11-12T18:20:32.293Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.938 33.475 1497.2784 18:19:57.90M 2015-11-12T18:20:32.493Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.938 33.476 1497.2793 18:19:58.12M 2015-11-12T18:20:32.698Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.939 33.476 1497.2799 18:19:58.31M 2015-11-12T18:20:32.903Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.939 33.476 1497.2806 18:19:58.51M 2015-11-12T18:20:33.103Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.939 33.476 1497.2820 18:19:58.71M 2015-11-12T18:20:33.308Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.939 33.476 1497.2816 18:19:58.91M 2015-11-12T18:20:33.508Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.939 33.476 1497.2822 18:19:59.13M 2015-11-12T18:20:33.713Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.940 33.476 1497.2836 18:19:59.33M 2015-11-12T18:20:33.913Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.940 33.477 1497.2845 18:19:59.53M 2015-11-12T18:20:34.118Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.941 33.478 1497.2863 18:19:59.72M 2015-11-12T18:20:34.323Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.942 33.478 1497.2871 18:19:59.92M 2015-11-12T18:20:34.523Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.942 33.479 1497.2880 18:20:00.14M 2015-11-12T18:20:34.728Z|I-OCEAN7-304-XXXX| 28.48 12.535 38.942 33.479 1497.2881 18:20:00.34M 2015-11-12T18:20:34.948Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.943 33.479 1497.2898 18:20:00.54M 2015-11-12T18:20:35.133Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.943 33.479 1497.2904 18:20:00.76M 2015-11-12T18:20:35.338Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.943 33.479 1497.2903 18:20:00.94M 2015-11-12T18:20:35.538Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.947 33.483 1497.2957 18:20:01.16M 2015-11-12T18:20:35.743Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.948 33.483 1497.2959 18:20:01.36M 2015-11-12T18:20:35.948Z|I-OCEAN7-304-XXXX| 28.54 12.536 38.948 33.483 1497.2972 18:20:01.56M 2015-11-12T18:20:36.153Z|I-OCEAN7-304-XXXX| 28.54 12.536 38.948 33.484 1497.2974 18:20:01.76M 2015-11-12T18:20:36.353Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.948 33.484 1497.2970 18:20:01.96M 2015-11-12T18:20:36.558Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.948 33.483 1497.2970 18:20:02.17M 2015-11-12T18:20:36.758Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.947 33.482 1497.2969 18:20:02.37M 2015-11-12T18:20:36.963Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.943 33.478 1497.2917 18:20:02.57M 2015-11-12T18:20:37.163Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.942 33.477 1497.2915 18:20:02.77M 2015-11-12T18:20:37.368Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.941 33.476 1497.2903 18:20:02.97M 2015-11-12T18:20:37.618Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.940 33.475 1497.2887 18:20:03.19M 2015-11-12T18:20:37.773Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.939 33.474 1497.2876 18:20:03.43M 2015-11-12T18:20:37.973Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.938 33.474 1497.2866 18:20:03.58M 2015-11-12T18:20:38.178Z|I-OCEAN7-304-XXXX| 28.65 12.536 38.939 33.475 1497.2881 18:20:03.78M 2015-11-12T18:20:38.383Z|I-OCEAN7-304-XXXX| 28.63 12.536 38.940 33.475 1497.2893 18:20:04.01M 2015-11-12T18:20:38.588Z|I-OCEAN7-304-XXXX| 28.63 12.536 38.940 33.475 1497.2899 18:20:04.20M 2015-11-12T18:20:38.788Z|I-OCEAN7-304-XXXX| 28.64 12.536 38.940 33.475 1497.2904 18:20:04.40M 2015-11-12T18:20:38.993Z|I-OCEAN7-304-XXXX| 28.62 12.536 38.939 33.474 1497.2894 18:20:04.60M 2015-11-12T18:20:39.193Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.939 33.474 1497.2887 18:20:04.80M 2015-11-12T18:20:39.418Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.939 33.474 1497.2887 18:20:05.02M 2015-11-12T18:20:39.603Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.939 33.474 1497.2877 18:20:05.24M 2015-11-12T18:20:39.803Z|I-OCEAN7-304-XXXX| 28.53 12.536 38.939 33.474 1497.2875 18:20:05.42M 2015-11-12T18:20:40.003Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.939 33.474 1497.2863 18:20:05.62M 2015-11-12T18:20:40.213Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.939 33.474 1497.2854 18:20:05.81M 2015-11-12T18:20:40.413Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.939 33.475 1497.2849 18:20:06.04M 2015-11-12T18:20:40.618Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.934 33.470 1497.2789 18:20:06.23M 2015-11-12T18:20:40.818Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.934 33.470 1497.2787 18:20:06.43M 2015-11-12T18:20:41.023Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.933 33.469 1497.2788 18:20:06.63M 2015-11-12T18:20:41.223Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.933 33.468 1497.2784 18:20:06.83M 2015-11-12T18:20:41.428Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.932 33.468 1497.2777 18:20:07.05M 2015-11-12T18:20:41.646Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.932 33.468 1497.2761 18:20:07.25M 2015-11-12T18:20:41.833Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.932 33.468 1497.2761 18:20:07.45M 2015-11-12T18:20:42.033Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.931 33.467 1497.2755 18:20:07.65M 2015-11-12T18:20:42.238Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.932 33.468 1497.2765 18:20:07.84M 2015-11-12T18:20:42.443Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.933 33.469 1497.2772 18:20:08.06M 2015-11-12T18:20:42.649Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.934 33.470 1497.2782 18:20:08.26M 2015-11-12T18:20:42.849Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.938 33.473 1497.2823 18:20:08.46M 2015-11-12T18:20:43.053Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.937 33.473 1497.2830 18:20:08.66M 2015-11-12T18:20:43.253Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.938 33.473 1497.2839 18:20:08.86M 2015-11-12T18:20:43.453Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.933 33.468 1497.2791 18:20:09.08M 2015-11-12T18:20:43.658Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.933 33.468 1497.2794 18:20:09.27M 2015-11-12T18:20:43.883Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.933 33.468 1497.2797 18:20:09.48M 2015-11-12T18:20:44.063Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.933 33.466 1497.2834 18:20:09.69M 2015-11-12T18:20:44.268Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.932 33.466 1497.2833 18:20:09.87M 2015-11-12T18:20:44.473Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.932 33.466 1497.2831 18:20:10.09M 2015-11-12T18:20:44.678Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.932 33.466 1497.2826 18:20:10.29M 2015-11-12T18:20:44.878Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.931 33.465 1497.2823 18:20:10.49M 2015-11-12T18:20:45.083Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.932 33.466 1497.2827 18:20:10.69M 2015-11-12T18:20:45.291Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.932 33.466 1497.2833 18:20:10.89M 2015-11-12T18:20:45.488Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.933 33.467 1497.2845 18:20:11.11M 2015-11-12T18:20:45.688Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.934 33.468 1497.2847 18:20:11.31M 2015-11-12T18:20:45.893Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.934 33.469 1497.2852 18:20:11.51M 2015-11-12T18:20:46.098Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.935 33.469 1497.2853 18:20:11.71M 2015-11-12T18:20:46.303Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.936 33.470 1497.2852 18:20:11.91M 2015-11-12T18:20:46.503Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.936 33.471 1497.2854 18:20:12.13M 2015-11-12T18:20:46.704Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.936 33.471 1497.2848 18:20:12.32M 2015-11-12T18:20:46.913Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.936 33.471 1497.2841 18:20:12.52M 2015-11-12T18:20:47.113Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.937 33.472 1497.2834 18:20:12.72M 2015-11-12T18:20:47.313Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.936 33.471 1497.2832 18:20:12.92M 2015-11-12T18:20:47.519Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.936 33.471 1497.2827 18:20:13.14M 2015-11-12T18:20:47.769Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.938 33.473 1497.2845 18:20:13.34M 2015-11-12T18:20:47.924Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.938 33.473 1497.2854 18:20:13.58M 2015-11-12T18:20:48.124Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.939 33.473 1497.2859 18:20:13.73M 2015-11-12T18:20:48.344Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.939 33.474 1497.2855 18:20:13.93M 2015-11-12T18:20:48.533Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.939 33.474 1497.2855 18:20:14.17M 2015-11-12T18:20:48.738Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.939 33.474 1497.2847 18:20:14.35M 2015-11-12T18:20:48.944Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.939 33.474 1497.2853 18:20:14.55M 2015-11-12T18:20:49.144Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.940 33.475 1497.2863 18:20:14.75M 2015-11-12T18:20:49.349Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.931 33.467 1497.2766 18:20:14.95M 2015-11-12T18:20:49.548Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.930 33.466 1497.2751 18:20:15.17M 2015-11-12T18:20:49.753Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.931 33.467 1497.2754 18:20:15.37M 2015-11-12T18:20:49.954Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.931 33.467 1497.2754 18:20:15.57M 2015-11-12T18:20:50.159Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.932 33.468 1497.2754 18:20:15.76M 2015-11-12T18:20:50.364Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.933 33.469 1497.2760 18:20:15.96M 2015-11-12T18:20:50.564Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.933 33.469 1497.2767 18:20:16.18M 2015-11-12T18:20:50.769Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.933 33.469 1497.2776 18:20:16.38M 2015-11-12T18:20:50.974Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.933 33.469 1497.2772 18:20:16.58M 2015-11-12T18:20:51.174Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.933 33.469 1497.2769 18:20:16.78M 2015-11-12T18:20:51.379Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.932 33.469 1497.2777 18:20:17.00M 2015-11-12T18:20:51.579Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.932 33.468 1497.2777 18:20:17.20M 2015-11-12T18:20:51.784Z|I-OCEAN7-304-XXXX| 28.46 12.533 38.932 33.470 1497.2704 18:20:17.40M 2015-11-12T18:20:51.984Z|I-OCEAN7-304-XXXX| 28.49 12.533 38.931 33.470 1497.2697 18:20:17.60M 2015-11-12T18:20:52.189Z|I-OCEAN7-304-XXXX| 28.55 12.533 38.930 33.469 1497.2695 18:20:17.79M 2015-11-12T18:20:52.389Z|I-OCEAN7-304-XXXX| 28.55 12.532 38.932 33.471 1497.2712 18:20:18.02M 2015-11-12T18:20:52.594Z|I-OCEAN7-304-XXXX| 28.55 12.532 38.933 33.472 1497.2723 18:20:18.21M 2015-11-12T18:20:52.814Z|I-OCEAN7-304-XXXX| 28.56 12.533 38.934 33.472 1497.2737 18:20:18.41M 2015-11-12T18:20:53.004Z|I-OCEAN7-304-XXXX| 28.60 12.533 38.934 33.473 1497.2755 18:20:18.63M 2015-11-12T18:20:53.206Z|I-OCEAN7-304-XXXX| 28.61 12.533 38.933 33.471 1497.2740 18:20:18.81M 2015-11-12T18:20:53.409Z|I-OCEAN7-304-XXXX| 28.65 12.534 38.932 33.470 1497.2755 18:20:19.03M 2015-11-12T18:20:53.609Z|I-OCEAN7-304-XXXX| 28.65 12.534 38.932 33.469 1497.2761 18:20:19.23M 2015-11-12T18:20:53.814Z|I-OCEAN7-304-XXXX| 28.64 12.535 38.931 33.468 1497.2764 18:20:19.43M 2015-11-12T18:20:54.014Z|I-OCEAN7-304-XXXX| 28.68 12.535 38.931 33.468 1497.2782 18:20:19.63M 2015-11-12T18:20:54.219Z|I-OCEAN7-304-XXXX| 28.68 12.536 38.931 33.467 1497.2792 18:20:19.82M 2015-11-12T18:20:54.424Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.931 33.466 1497.2806 18:20:20.04M 2015-11-12T18:20:54.624Z|I-OCEAN7-304-XXXX| 28.67 12.537 38.931 33.465 1497.2819 18:20:20.24M 2015-11-12T18:20:54.829Z|I-OCEAN7-304-XXXX| 28.64 12.538 38.931 33.465 1497.2828 18:20:20.44M 2015-11-12T18:20:55.029Z|I-OCEAN7-304-XXXX| 28.64 12.538 38.931 33.465 1497.2839 18:20:20.64M 2015-11-12T18:20:55.246Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.931 33.465 1497.2838 18:20:20.84M 2015-11-12T18:20:55.439Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.932 33.466 1497.2844 18:20:21.06M 2015-11-12T18:20:55.639Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.932 33.466 1497.2843 18:20:21.26M 2015-11-12T18:20:55.844Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.933 33.467 1497.2844 18:20:21.46M 2015-11-12T18:20:56.049Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.933 33.467 1497.2837 18:20:21.66M 2015-11-12T18:20:56.249Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.933 33.467 1497.2833 18:20:21.86M 2015-11-12T18:20:56.454Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.933 33.467 1497.2832 18:20:22.07M 2015-11-12T18:20:56.654Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.932 33.467 1497.2826 18:20:22.27M 2015-11-12T18:20:56.859Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.932 33.466 1497.2827 18:20:22.47M 2015-11-12T18:20:57.064Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.932 33.466 1497.2809 18:20:22.67M 2015-11-12T18:20:57.284Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.932 33.466 1497.2792 18:20:22.87M 2015-11-12T18:20:57.469Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.931 33.466 1497.2777 18:20:23.11M 2015-11-12T18:20:57.669Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.931 33.466 1497.2766 18:20:23.29M 2015-11-12T18:20:57.875Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.932 33.467 1497.2775 18:20:23.49M 2015-11-12T18:20:58.080Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.929 33.464 1497.2739 18:20:23.69M 2015-11-12T18:20:58.279Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.930 33.465 1497.2737 18:20:23.89M 2015-11-12T18:20:58.484Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.930 33.465 1497.2731 18:20:24.10M 2015-11-12T18:20:58.689Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.930 33.465 1497.2737 18:20:24.30M 2015-11-12T18:20:58.889Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.930 33.465 1497.2742 18:20:24.50M 2015-11-12T18:20:59.126Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.930 33.465 1497.2742 18:20:24.70M 2015-11-12T18:20:59.294Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.930 33.465 1497.2738 18:20:24.90M 2015-11-12T18:20:59.499Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.930 33.465 1497.2722 18:20:25.12M 2015-11-12T18:20:59.699Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.930 33.466 1497.2722 18:20:25.32M 2015-11-12T18:20:59.904Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.930 33.466 1497.2717 18:20:25.52M 2015-11-12T18:21:00.109Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.931 33.466 1497.2722 18:20:25.72M 2015-11-12T18:21:00.309Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.931 33.467 1497.2728 18:20:25.91M 2015-11-12T18:21:00.509Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.932 33.467 1497.2747 18:20:26.13M 2015-11-12T18:21:00.714Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.932 33.468 1497.2754 18:20:26.33M 2015-11-12T18:21:00.919Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.941 33.476 1497.2853 18:20:26.53M 2015-11-12T18:21:01.119Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.940 33.476 1497.2843 18:20:26.73M 2015-11-12T18:21:01.324Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.940 33.476 1497.2848 18:20:26.93M 2015-11-12T18:21:01.529Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.942 33.477 1497.2863 18:20:27.15M 2015-11-12T18:21:01.749Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.942 33.477 1497.2880 18:20:27.35M 2015-11-12T18:21:01.934Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.937 33.473 1497.2830 18:20:27.56M 2015-11-12T18:21:02.139Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.936 33.472 1497.2821 18:20:27.74M 2015-11-12T18:21:02.339Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.935 33.471 1497.2819 18:20:27.94M 2015-11-12T18:21:02.544Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.934 33.470 1497.2804 18:20:28.16M 2015-11-12T18:21:02.749Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.934 33.469 1497.2808 18:20:28.36M 2015-11-12T18:21:03.164Z|I-OCEAN7-304-XXXX| 28.56 12.536 38.933 33.469 1497.2813 18:20:28.56M 2015-11-12T18:21:03.164Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.933 33.468 1497.2804 18:20:28.85M 2015-11-12T18:21:03.364Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.932 33.468 1497.2800 18:20:28.97M 2015-11-12T18:21:03.564Z|I-OCEAN7-304-XXXX| 28.63 12.536 38.933 33.469 1497.2816 18:20:29.18M 2015-11-12T18:21:03.769Z|I-OCEAN7-304-XXXX| 28.64 12.536 38.934 33.470 1497.2825 18:20:29.38M 2015-11-12T18:21:03.969Z|I-OCEAN7-304-XXXX| 28.64 12.536 38.934 33.470 1497.2827 18:20:29.58M 2015-11-12T18:21:04.174Z|I-OCEAN7-304-XXXX| 28.72 12.536 38.935 33.471 1497.2844 18:20:29.78M 2015-11-12T18:21:04.379Z|I-OCEAN7-304-XXXX| 28.74 12.536 38.935 33.471 1497.2845 18:20:30.00M 2015-11-12T18:21:04.579Z|I-OCEAN7-304-XXXX| 28.75 12.536 38.935 33.471 1497.2852 18:20:30.20M 2015-11-12T18:21:04.784Z|I-OCEAN7-304-XXXX| 28.75 12.536 38.936 33.472 1497.2859 18:20:30.40M 2015-11-12T18:21:04.989Z|I-OCEAN7-304-XXXX| 28.75 12.536 38.936 33.472 1497.2865 18:20:30.60M 2015-11-12T18:21:05.189Z|I-OCEAN7-304-XXXX| 28.77 12.536 38.936 33.472 1497.2866 18:20:30.80M 2015-11-12T18:21:05.389Z|I-OCEAN7-304-XXXX| 28.80 12.536 38.936 33.472 1497.2872 18:20:31.02M 2015-11-12T18:21:05.644Z|I-OCEAN7-304-XXXX| 28.80 12.536 38.936 33.472 1497.2881 18:20:31.21M 2015-11-12T18:21:05.799Z|I-OCEAN7-304-XXXX| 28.78 12.536 38.936 33.472 1497.2876 18:20:31.46M 2015-11-12T18:21:06.004Z|I-OCEAN7-304-XXXX| 28.78 12.536 38.935 33.471 1497.2866 18:20:31.61M 2015-11-12T18:21:06.224Z|I-OCEAN7-304-XXXX| 28.76 12.536 38.935 33.471 1497.2863 18:20:31.81M 2015-11-12T18:21:06.409Z|I-OCEAN7-304-XXXX| 28.71 12.536 38.936 33.471 1497.2861 18:20:32.05M 2015-11-12T18:21:06.609Z|I-OCEAN7-304-XXXX| 28.72 12.536 38.936 33.471 1497.2861 18:20:32.23M 2015-11-12T18:21:06.814Z|I-OCEAN7-304-XXXX| 28.72 12.536 38.936 33.471 1497.2855 18:20:32.43M 2015-11-12T18:21:07.019Z|I-OCEAN7-304-XXXX| 28.72 12.536 38.937 33.472 1497.2867 18:20:32.63M 2015-11-12T18:21:07.219Z|I-OCEAN7-304-XXXX| 28.68 12.536 38.937 33.473 1497.2872 18:20:32.83M 2015-11-12T18:21:07.424Z|I-OCEAN7-304-XXXX| 28.61 12.536 38.939 33.474 1497.2880 18:20:33.05M 2015-11-12T18:21:07.629Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.939 33.475 1497.2893 18:20:33.25M 2015-11-12T18:21:07.829Z|I-OCEAN7-304-XXXX| 28.56 12.536 38.940 33.476 1497.2894 18:20:33.45M 2015-11-12T18:21:08.034Z|I-OCEAN7-304-XXXX| 28.54 12.536 38.941 33.476 1497.2900 18:20:33.65M 2015-11-12T18:21:08.239Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.942 33.477 1497.2897 18:20:33.84M 2015-11-12T18:21:08.439Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.942 33.478 1497.2896 18:20:34.06M 2015-11-12T18:21:08.644Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.943 33.478 1497.2889 18:20:34.26M 2015-11-12T18:21:08.844Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.943 33.479 1497.2881 18:20:34.46M 2015-11-12T18:21:09.044Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.944 33.480 1497.2883 18:20:34.66M 2015-11-12T18:21:09.254Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.943 33.479 1497.2877 18:20:34.86M 2015-11-12T18:21:09.454Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.943 33.479 1497.2871 18:20:35.08M 2015-11-12T18:21:09.659Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.943 33.479 1497.2855 18:20:35.28M 2015-11-12T18:21:09.864Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.943 33.479 1497.2858 18:20:35.48M 2015-11-12T18:21:10.059Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.944 33.480 1497.2860 18:20:35.67M 2015-11-12T18:21:10.269Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.945 33.480 1497.2870 18:20:35.87M 2015-11-12T18:21:10.469Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.945 33.481 1497.2871 18:20:36.09M 2015-11-12T18:21:10.689Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.945 33.481 1497.2858 18:20:36.29M 2015-11-12T18:21:10.874Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.945 33.482 1497.2855 18:20:36.51M 2015-11-12T18:21:11.079Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.945 33.482 1497.2845 18:20:36.69M 2015-11-12T18:21:11.279Z|I-OCEAN7-304-XXXX| 28.13 12.534 38.945 33.482 1497.2839 18:20:36.89M 2015-11-12T18:21:11.485Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.945 33.482 1497.2847 18:20:37.11M 2015-11-12T18:21:11.689Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.945 33.482 1497.2843 18:20:37.31M 2015-11-12T18:21:11.889Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.946 33.482 1497.2848 18:20:37.50M 2015-11-12T18:21:12.094Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.940 33.477 1497.2781 18:20:37.70M 2015-11-12T18:21:12.295Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.943 33.480 1497.2819 18:20:37.90M 2015-11-12T18:21:12.500Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.944 33.481 1497.2831 18:20:38.12M 2015-11-12T18:21:12.705Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.946 33.482 1497.2852 18:20:38.32M 2015-11-12T18:21:12.905Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.947 33.484 1497.2870 18:20:38.52M 2015-11-12T18:21:13.110Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.948 33.485 1497.2894 18:20:38.72M 2015-11-12T18:21:13.315Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.949 33.486 1497.2913 18:20:38.92M 2015-11-12T18:21:13.515Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.950 33.487 1497.2933 18:20:39.14M 2015-11-12T18:21:13.720Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.943 33.479 1497.2864 18:20:39.34M 2015-11-12T18:21:13.925Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.942 33.477 1497.2894 18:20:39.53M 2015-11-12T18:21:14.125Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.941 33.476 1497.2902 18:20:39.73M 2015-11-12T18:21:14.330Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.941 33.475 1497.2896 18:20:39.93M 2015-11-12T18:21:14.530Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.940 33.475 1497.2887 18:20:40.15M 2015-11-12T18:21:14.735Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.939 33.473 1497.2876 18:20:40.35M 2015-11-12T18:21:14.940Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.938 33.473 1497.2865 18:20:40.55M 2015-11-12T18:21:15.155Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.937 33.472 1497.2866 18:20:40.75M 2015-11-12T18:21:15.345Z|I-OCEAN7-304-XXXX| 28.53 12.536 38.938 33.473 1497.2863 18:20:40.96M 2015-11-12T18:21:15.545Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.935 33.470 1497.2831 18:20:41.17M 2015-11-12T18:21:15.766Z|I-OCEAN7-304-XXXX| 28.54 12.536 38.935 33.470 1497.2830 18:20:41.37M 2015-11-12T18:21:15.955Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.933 33.469 1497.2815 18:20:41.56M 2015-11-12T18:21:16.155Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.937 33.472 1497.2854 18:20:41.76M 2015-11-12T18:21:16.355Z|I-OCEAN7-304-XXXX| 28.59 12.536 38.938 33.473 1497.2860 18:20:41.96M 2015-11-12T18:21:16.563Z|I-OCEAN7-304-XXXX| 28.61 12.536 38.938 33.473 1497.2860 18:20:42.18M 2015-11-12T18:21:16.765Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.937 33.473 1497.2854 18:20:42.38M 2015-11-12T18:21:16.970Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.938 33.474 1497.2855 18:20:42.58M 2015-11-12T18:21:17.170Z|I-OCEAN7-304-XXXX| 28.65 12.535 38.938 33.474 1497.2867 18:20:42.78M 2015-11-12T18:21:17.370Z|I-OCEAN7-304-XXXX| 28.67 12.535 38.938 33.474 1497.2865 18:20:43.00M 2015-11-12T18:21:17.575Z|I-OCEAN7-304-XXXX| 28.68 12.535 38.938 33.474 1497.2867 18:20:43.20M 2015-11-12T18:21:17.780Z|I-OCEAN7-304-XXXX| 28.68 12.535 38.937 33.473 1497.2853 18:20:43.40M 2015-11-12T18:21:17.980Z|I-OCEAN7-304-XXXX| 28.70 12.535 38.936 33.472 1497.2847 18:20:43.60M 2015-11-12T18:21:18.185Z|I-OCEAN7-304-XXXX| 28.70 12.535 38.935 33.471 1497.2827 18:20:43.79M 2015-11-12T18:21:18.390Z|I-OCEAN7-304-XXXX| 28.66 12.535 38.936 33.472 1497.2831 18:20:44.01M 2015-11-12T18:21:18.590Z|I-OCEAN7-304-XXXX| 28.66 12.535 38.936 33.472 1497.2828 18:20:44.21M 2015-11-12T18:21:18.795Z|I-OCEAN7-304-XXXX| 28.67 12.535 38.936 33.472 1497.2832 18:20:44.41M 2015-11-12T18:21:19.000Z|I-OCEAN7-304-XXXX| 28.69 12.535 38.936 33.473 1497.2849 18:20:44.61M 2015-11-12T18:21:19.200Z|I-OCEAN7-304-XXXX| 28.71 12.535 38.937 33.474 1497.2863 18:20:44.81M 2015-11-12T18:21:19.405Z|I-OCEAN7-304-XXXX| 28.67 12.535 38.939 33.475 1497.2869 18:20:45.03M 2015-11-12T18:21:19.625Z|I-OCEAN7-304-XXXX| 28.67 12.535 38.940 33.476 1497.2877 18:20:45.23M 2015-11-12T18:21:19.810Z|I-OCEAN7-304-XXXX| 28.71 12.535 38.940 33.477 1497.2886 18:20:45.44M 2015-11-12T18:21:20.046Z|I-OCEAN7-304-XXXX| 28.71 12.535 38.940 33.477 1497.2888 18:20:45.62M 2015-11-12T18:21:20.246Z|I-OCEAN7-304-XXXX| 28.64 12.535 38.940 33.476 1497.2870 18:20:45.82M 2015-11-12T18:21:20.420Z|I-OCEAN7-304-XXXX| 28.67 12.535 38.939 33.476 1497.2867 18:20:46.04M 2015-11-12T18:21:20.625Z|I-OCEAN7-304-XXXX| 28.63 12.535 38.939 33.475 1497.2852 18:20:46.24M 2015-11-12T18:21:20.825Z|I-OCEAN7-304-XXXX| 28.60 12.535 38.937 33.474 1497.2833 18:20:46.44M 2015-11-12T18:21:21.030Z|I-OCEAN7-304-XXXX| 28.57 12.535 38.935 33.472 1497.2810 18:20:46.64M 2015-11-12T18:21:21.230Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.935 33.471 1497.2802 18:20:46.84M 2015-11-12T18:21:21.435Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.934 33.471 1497.2792 18:20:47.06M 2015-11-12T18:21:21.640Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.934 33.471 1497.2776 18:20:47.26M 2015-11-12T18:21:21.840Z|I-OCEAN7-304-XXXX| 28.48 12.535 38.934 33.471 1497.2773 18:20:47.45M 2015-11-12T18:21:22.045Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.935 33.472 1497.2773 18:20:47.65M 2015-11-12T18:21:22.245Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.936 33.473 1497.2780 18:20:47.85M 2015-11-12T18:21:22.445Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.937 33.474 1497.2789 18:20:48.07M 2015-11-12T18:21:22.655Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.937 33.474 1497.2791 18:20:48.27M 2015-11-12T18:21:22.855Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.936 33.473 1497.2782 18:20:48.47M 2015-11-12T18:21:23.060Z|I-OCEAN7-304-XXXX| 28.25 12.535 38.940 33.477 1497.2813 18:20:48.67M 2015-11-12T18:21:23.260Z|I-OCEAN7-304-XXXX| 28.24 12.535 38.941 33.477 1497.2813 18:20:48.87M 2015-11-12T18:21:23.465Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.940 33.477 1497.2800 18:20:49.09M 2015-11-12T18:21:23.670Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.940 33.477 1497.2794 18:20:49.29M 2015-11-12T18:21:23.870Z|I-OCEAN7-304-XXXX| 28.12 12.537 38.940 33.475 1497.2841 18:20:49.49M 2015-11-12T18:21:24.090Z|I-OCEAN7-304-XXXX| 28.09 12.537 38.940 33.474 1497.2834 18:20:49.68M 2015-11-12T18:21:24.275Z|I-OCEAN7-304-XXXX| 28.08 12.537 38.940 33.474 1497.2838 18:20:49.90M 2015-11-12T18:21:24.480Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.941 33.475 1497.2852 18:20:50.10M 2015-11-12T18:21:24.680Z|I-OCEAN7-304-XXXX| 28.02 12.538 38.942 33.476 1497.2858 18:20:50.30M 2015-11-12T18:21:24.885Z|I-OCEAN7-304-XXXX| 28.02 12.538 38.942 33.476 1497.2855 18:20:50.50M 2015-11-12T18:21:25.090Z|I-OCEAN7-304-XXXX| 27.98 12.538 38.933 33.468 1497.2748 18:20:50.70M 2015-11-12T18:21:25.290Z|I-OCEAN7-304-XXXX| 28.02 12.538 38.931 33.466 1497.2731 18:20:50.90M 2015-11-12T18:21:25.495Z|I-OCEAN7-304-XXXX| 28.02 12.537 38.931 33.466 1497.2728 18:20:51.11M 2015-11-12T18:21:25.695Z|I-OCEAN7-304-XXXX| 28.03 12.537 38.932 33.467 1497.2725 18:20:51.31M 2015-11-12T18:21:25.951Z|I-OCEAN7-304-XXXX| 28.09 12.536 38.932 33.468 1497.2729 18:20:51.51M 2015-11-12T18:21:26.105Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.938 33.473 1497.2804 18:20:51.76M 2015-11-12T18:21:26.310Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.938 33.474 1497.2802 18:20:51.91M 2015-11-12T18:21:26.510Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.939 33.474 1497.2817 18:20:52.13M 2015-11-12T18:21:26.710Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.939 33.474 1497.2832 18:20:52.33M 2015-11-12T18:21:26.915Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.939 33.474 1497.2837 18:20:52.53M 2015-11-12T18:21:27.120Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.939 33.474 1497.2844 18:20:52.73M 2015-11-12T18:21:27.320Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.939 33.474 1497.2858 18:20:52.93M 2015-11-12T18:21:27.525Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.938 33.473 1497.2865 18:20:53.15M 2015-11-12T18:21:27.730Z|I-OCEAN7-304-XXXX| 28.55 12.537 38.937 33.472 1497.2863 18:20:53.35M 2015-11-12T18:21:27.930Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.934 33.469 1497.2839 18:20:53.54M 2015-11-12T18:21:28.135Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.935 33.470 1497.2834 18:20:53.74M 2015-11-12T18:21:28.335Z|I-OCEAN7-304-XXXX| 28.63 12.536 38.935 33.471 1497.2852 18:20:53.94M 2015-11-12T18:21:28.555Z|I-OCEAN7-304-XXXX| 28.67 12.536 38.938 33.474 1497.2885 18:20:54.16M 2015-11-12T18:21:28.746Z|I-OCEAN7-304-XXXX| 28.67 12.535 38.938 33.474 1497.2871 18:20:54.38M 2015-11-12T18:21:28.945Z|I-OCEAN7-304-XXXX| 28.73 12.535 38.939 33.475 1497.2878 18:20:54.56M 2015-11-12T18:21:29.150Z|I-OCEAN7-304-XXXX| 28.73 12.535 38.939 33.476 1497.2872 18:20:54.76M 2015-11-12T18:21:29.356Z|I-OCEAN7-304-XXXX| 28.78 12.534 38.940 33.477 1497.2878 18:20:54.96M 2015-11-12T18:21:29.555Z|I-OCEAN7-304-XXXX| 28.79 12.534 38.940 33.477 1497.2880 18:20:55.18M 2015-11-12T18:21:29.760Z|I-OCEAN7-304-XXXX| 28.77 12.534 38.941 33.478 1497.2878 18:20:55.38M 2015-11-12T18:21:29.960Z|I-OCEAN7-304-XXXX| 28.75 12.534 38.940 33.477 1497.2871 18:20:55.58M 2015-11-12T18:21:30.160Z|I-OCEAN7-304-XXXX| 28.74 12.534 38.940 33.477 1497.2871 18:20:55.77M 2015-11-12T18:21:30.365Z|I-OCEAN7-304-XXXX| 28.74 12.534 38.941 33.478 1497.2877 18:20:55.97M 2015-11-12T18:21:30.570Z|I-OCEAN7-304-XXXX| 28.67 12.534 38.940 33.477 1497.2866 18:20:56.19M 2015-11-12T18:21:30.770Z|I-OCEAN7-304-XXXX| 28.68 12.534 38.940 33.478 1497.2863 18:20:56.39M 2015-11-12T18:21:31.025Z|I-OCEAN7-304-XXXX| 28.65 12.534 38.940 33.477 1497.2849 18:20:56.59M 2015-11-12T18:21:31.180Z|I-OCEAN7-304-XXXX| 28.59 12.534 38.940 33.477 1497.2833 18:20:56.83M 2015-11-12T18:21:31.385Z|I-OCEAN7-304-XXXX| 28.56 12.534 38.939 33.477 1497.2820 18:20:57.01M 2015-11-12T18:21:31.585Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.939 33.477 1497.2808 18:20:57.21M 2015-11-12T18:21:31.785Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.938 33.476 1497.2804 18:20:57.40M 2015-11-12T18:21:31.990Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.938 33.475 1497.2805 18:20:57.60M 2015-11-12T18:21:32.195Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.937 33.474 1497.2798 18:20:57.80M 2015-11-12T18:21:32.395Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.937 33.473 1497.2797 18:20:58.02M 2015-11-12T18:21:32.600Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.936 33.472 1497.2788 18:20:58.22M 2015-11-12T18:21:32.800Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.936 33.472 1497.2777 18:20:58.42M 2015-11-12T18:21:33.025Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.936 33.472 1497.2776 18:20:58.62M 2015-11-12T18:21:33.210Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.936 33.473 1497.2765 18:20:58.83M 2015-11-12T18:21:33.415Z|I-OCEAN7-304-XXXX| 28.20 12.535 38.936 33.473 1497.2756 18:20:59.04M 2015-11-12T18:21:33.615Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.936 33.473 1497.2743 18:20:59.24M 2015-11-12T18:21:33.815Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.935 33.472 1497.2749 18:20:59.44M 2015-11-12T18:21:34.020Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.936 33.472 1497.2756 18:20:59.63M 2015-11-12T18:21:34.220Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.935 33.472 1497.2754 18:20:59.83M 2015-11-12T18:21:34.431Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.935 33.472 1497.2747 18:21:00.05M 2015-11-12T18:21:34.631Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.935 33.472 1497.2740 18:21:00.25M 2015-11-12T18:21:34.830Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.936 33.472 1497.2751 18:21:00.45M 2015-11-12T18:21:35.040Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.936 33.473 1497.2760 18:21:00.65M 2015-11-12T18:21:35.246Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.937 33.474 1497.2759 18:21:00.85M 2015-11-12T18:21:35.445Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.937 33.474 1497.2766 18:21:01.07M 2015-11-12T18:21:35.645Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.937 33.474 1497.2762 18:21:01.27M 2015-11-12T18:21:35.851Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.937 33.474 1497.2773 18:21:01.46M 2015-11-12T18:21:36.095Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.934 33.471 1497.2745 18:21:01.66M 2015-11-12T18:21:36.255Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.934 33.472 1497.2743 18:21:01.91M 2015-11-12T18:21:36.456Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.934 33.472 1497.2736 18:21:02.08M 2015-11-12T18:21:36.661Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.935 33.472 1497.2748 18:21:02.28M 2015-11-12T18:21:36.866Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.935 33.472 1497.2756 18:21:02.48M 2015-11-12T18:21:37.066Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.935 33.473 1497.2761 18:21:02.68M 2015-11-12T18:21:37.271Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.935 33.473 1497.2761 18:21:02.88M 2015-11-12T18:21:37.491Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.935 33.472 1497.2767 18:21:03.10M 2015-11-12T18:21:37.676Z|I-OCEAN7-304-XXXX| 28.51 12.534 38.935 33.473 1497.2786 18:21:03.31M 2015-11-12T18:21:37.881Z|I-OCEAN7-304-XXXX| 28.51 12.534 38.936 33.473 1497.2791 18:21:03.49M 2015-11-12T18:21:38.081Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.937 33.474 1497.2798 18:21:03.69M 2015-11-12T18:21:38.286Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.937 33.474 1497.2797 18:21:03.89M 2015-11-12T18:21:38.486Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.937 33.475 1497.2794 18:21:04.11M 2015-11-12T18:21:38.691Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.938 33.475 1497.2792 18:21:04.31M 2015-11-12T18:21:38.896Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.939 33.476 1497.2804 18:21:04.51M 2015-11-12T18:21:39.096Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.935 33.473 1497.2758 18:21:04.71M 2015-11-12T18:21:39.301Z|I-OCEAN7-304-XXXX| 28.41 12.534 38.934 33.472 1497.2749 18:21:04.91M 2015-11-12T18:21:39.506Z|I-OCEAN7-304-XXXX| 28.41 12.534 38.934 33.471 1497.2753 18:21:05.13M 2015-11-12T18:21:39.706Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.933 33.470 1497.2736 18:21:05.33M 2015-11-12T18:21:39.927Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.933 33.470 1497.2731 18:21:05.52M 2015-11-12T18:21:40.111Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.937 33.474 1497.2766 18:21:05.72M 2015-11-12T18:21:40.316Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.937 33.475 1497.2767 18:21:05.92M 2015-11-12T18:21:40.521Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.938 33.476 1497.2772 18:21:06.14M 2015-11-12T18:21:40.721Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.939 33.477 1497.2780 18:21:06.34M 2015-11-12T18:21:40.926Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.941 33.479 1497.2803 18:21:06.54M 2015-11-12T18:21:41.171Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.942 33.479 1497.2802 18:21:06.74M 2015-11-12T18:21:41.331Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.942 33.480 1497.2806 18:21:07.00M 2015-11-12T18:21:41.531Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.943 33.481 1497.2810 18:21:07.15M 2015-11-12T18:21:41.736Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.943 33.481 1497.2816 18:21:07.35M 2015-11-12T18:21:41.956Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.945 33.482 1497.2827 18:21:07.55M 2015-11-12T18:21:42.141Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.946 33.483 1497.2849 18:21:07.77M 2015-11-12T18:21:42.346Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.946 33.483 1497.2854 18:21:07.95M 2015-11-12T18:21:42.546Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.948 33.485 1497.2877 18:21:08.17M 2015-11-12T18:21:42.751Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.948 33.485 1497.2874 18:21:08.37M 2015-11-12T18:21:42.956Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.941 33.479 1497.2794 18:21:08.57M 2015-11-12T18:21:43.156Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.940 33.478 1497.2797 18:21:08.77M 2015-11-12T18:21:43.361Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.940 33.478 1497.2799 18:21:08.96M 2015-11-12T18:21:43.566Z|I-OCEAN7-304-XXXX| 28.40 12.534 38.940 33.477 1497.2808 18:21:09.19M 2015-11-12T18:21:43.766Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.939 33.476 1497.2805 18:21:09.38M 2015-11-12T18:21:43.971Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.939 33.476 1497.2806 18:21:09.58M 2015-11-12T18:21:44.176Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.938 33.475 1497.2805 18:21:09.78M 2015-11-12T18:21:44.376Z|I-OCEAN7-304-XXXX| 28.48 12.535 38.939 33.476 1497.2826 18:21:10.00M 2015-11-12T18:21:44.581Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.947 33.483 1497.2933 18:21:10.20M 2015-11-12T18:21:44.781Z|I-OCEAN7-304-XXXX| 28.53 12.535 38.946 33.482 1497.2933 18:21:10.40M 2015-11-12T18:21:44.986Z|I-OCEAN7-304-XXXX| 28.53 12.535 38.946 33.482 1497.2925 18:21:10.60M 2015-11-12T18:21:45.191Z|I-OCEAN7-304-XXXX| 28.58 12.535 38.934 33.470 1497.2793 18:21:10.80M 2015-11-12T18:21:45.391Z|I-OCEAN7-304-XXXX| 28.58 12.535 38.932 33.469 1497.2780 18:21:11.02M 2015-11-12T18:21:45.597Z|I-OCEAN7-304-XXXX| 28.58 12.535 38.933 33.470 1497.2782 18:21:11.21M 2015-11-12T18:21:45.801Z|I-OCEAN7-304-XXXX| 28.62 12.535 38.934 33.470 1497.2795 18:21:11.42M 2015-11-12T18:21:45.996Z|I-OCEAN7-304-XXXX| 28.58 12.535 38.934 33.471 1497.2791 18:21:11.61M 2015-11-12T18:21:46.251Z|I-OCEAN7-304-XXXX| 28.58 12.534 38.935 33.472 1497.2794 18:21:11.81M 2015-11-12T18:21:46.426Z|I-OCEAN7-304-XXXX| 28.62 12.535 38.936 33.473 1497.2813 18:21:12.08M 2015-11-12T18:21:46.611Z|I-OCEAN7-304-XXXX| 28.62 12.534 38.933 33.470 1497.2775 18:21:12.25M 2015-11-12T18:21:46.818Z|I-OCEAN7-304-XXXX| 28.59 12.535 38.932 33.469 1497.2767 18:21:12.43M 2015-11-12T18:21:47.016Z|I-OCEAN7-304-XXXX| 28.61 12.535 38.932 33.469 1497.2771 18:21:12.63M 2015-11-12T18:21:47.221Z|I-OCEAN7-304-XXXX| 28.61 12.535 38.932 33.469 1497.2770 18:21:12.83M 2015-11-12T18:21:47.421Z|I-OCEAN7-304-XXXX| 28.60 12.535 38.939 33.476 1497.2859 18:21:13.05M 2015-11-12T18:21:47.626Z|I-OCEAN7-304-XXXX| 28.60 12.535 38.941 33.477 1497.2872 18:21:13.24M 2015-11-12T18:21:47.826Z|I-OCEAN7-304-XXXX| 28.58 12.535 38.945 33.481 1497.2908 18:21:13.44M 2015-11-12T18:21:48.031Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.944 33.479 1497.2953 18:21:13.64M 2015-11-12T18:21:48.236Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.944 33.479 1497.2953 18:21:13.84M 2015-11-12T18:21:48.436Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.944 33.478 1497.2946 18:21:14.06M 2015-11-12T18:21:48.641Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.948 33.482 1497.2992 18:21:14.26M 2015-11-12T18:21:48.846Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.948 33.483 1497.2988 18:21:14.46M 2015-11-12T18:21:49.046Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.944 33.479 1497.2937 18:21:14.66M 2015-11-12T18:21:49.246Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.931 33.466 1497.2789 18:21:14.86M 2015-11-12T18:21:49.451Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.930 33.465 1497.2776 18:21:15.08M 2015-11-12T18:21:49.656Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.929 33.465 1497.2745 18:21:15.27M 2015-11-12T18:21:49.861Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.928 33.464 1497.2714 18:21:15.48M 2015-11-12T18:21:50.061Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.941 33.477 1497.2854 18:21:15.68M 2015-11-12T18:21:50.266Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.940 33.477 1497.2822 18:21:15.87M 2015-11-12T18:21:50.478Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.939 33.476 1497.2805 18:21:16.09M 2015-11-12T18:21:50.671Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.938 33.475 1497.2784 18:21:16.29M 2015-11-12T18:21:50.891Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.937 33.475 1497.2759 18:21:16.49M 2015-11-12T18:21:51.076Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.936 33.474 1497.2725 18:21:16.71M 2015-11-12T18:21:51.276Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.933 33.471 1497.2681 18:21:16.89M 2015-11-12T18:21:51.476Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.932 33.471 1497.2670 18:21:17.10M 2015-11-12T18:21:51.686Z|I-OCEAN7-304-XXXX| 28.25 12.532 38.932 33.471 1497.2661 18:21:17.30M 2015-11-12T18:21:51.891Z|I-OCEAN7-304-XXXX| 28.25 12.532 38.933 33.472 1497.2665 18:21:17.50M 2015-11-12T18:21:52.091Z|I-OCEAN7-304-XXXX| 28.25 12.532 38.934 33.473 1497.2678 18:21:17.70M 2015-11-12T18:21:52.296Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.934 33.473 1497.2676 18:21:17.90M 2015-11-12T18:21:52.501Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.934 33.473 1497.2682 18:21:18.12M 2015-11-12T18:21:52.701Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.934 33.473 1497.2690 18:21:18.32M 2015-11-12T18:21:52.906Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.934 33.473 1497.2688 18:21:18.52M 2015-11-12T18:21:53.106Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.934 33.473 1497.2694 18:21:18.72M 2015-11-12T18:21:53.306Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.940 33.478 1497.2766 18:21:18.92M 2015-11-12T18:21:53.511Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.941 33.480 1497.2778 18:21:19.13M 2015-11-12T18:21:53.716Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.942 33.481 1497.2789 18:21:19.33M 2015-11-12T18:21:53.921Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.942 33.481 1497.2800 18:21:19.53M 2015-11-12T18:21:54.121Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.943 33.481 1497.2806 18:21:19.73M 2015-11-12T18:21:54.326Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.942 33.480 1497.2810 18:21:19.93M 2015-11-12T18:21:54.526Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.943 33.481 1497.2826 18:21:20.15M 2015-11-12T18:21:54.731Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.943 33.480 1497.2830 18:21:20.35M 2015-11-12T18:21:54.936Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.942 33.479 1497.2821 18:21:20.55M 2015-11-12T18:21:55.136Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.941 33.478 1497.2827 18:21:20.75M 2015-11-12T18:21:55.356Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.940 33.478 1497.2823 18:21:20.95M 2015-11-12T18:21:55.541Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.940 33.476 1497.2815 18:21:21.18M 2015-11-12T18:21:55.746Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.939 33.475 1497.2820 18:21:21.36M 2015-11-12T18:21:55.951Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.937 33.474 1497.2804 18:21:21.56M 2015-11-12T18:21:56.151Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.936 33.472 1497.2788 18:21:21.76M 2015-11-12T18:21:56.356Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.936 33.473 1497.2809 18:21:21.96M 2015-11-12T18:21:56.561Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.937 33.472 1497.2832 18:21:22.18M 2015-11-12T18:21:56.761Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.937 33.472 1497.2845 18:21:22.38M 2015-11-12T18:21:56.961Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.936 33.471 1497.2847 18:21:22.58M 2015-11-12T18:21:57.166Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.936 33.471 1497.2847 18:21:22.78M 2015-11-12T18:21:57.371Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.936 33.471 1497.2847 18:21:23.00M 2015-11-12T18:21:57.576Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.936 33.472 1497.2850 18:21:23.19M 2015-11-12T18:21:57.777Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.936 33.472 1497.2855 18:21:23.40M 2015-11-12T18:21:57.977Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.942 33.477 1497.2917 18:21:23.59M 2015-11-12T18:21:58.187Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.942 33.477 1497.2924 18:21:23.79M 2015-11-12T18:21:58.387Z|I-OCEAN7-304-XXXX| 28.65 12.536 38.943 33.478 1497.2941 18:21:24.01M 2015-11-12T18:21:58.586Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.944 33.479 1497.2955 18:21:24.21M 2015-11-12T18:21:58.792Z|I-OCEAN7-304-XXXX| 28.67 12.536 38.944 33.479 1497.2957 18:21:24.41M 2015-11-12T18:21:58.996Z|I-OCEAN7-304-XXXX| 28.68 12.536 38.945 33.480 1497.2969 18:21:24.61M 2015-11-12T18:21:59.196Z|I-OCEAN7-304-XXXX| 28.69 12.537 38.945 33.480 1497.2979 18:21:24.81M 2015-11-12T18:21:59.402Z|I-OCEAN7-304-XXXX| 28.73 12.537 38.945 33.479 1497.2976 18:21:25.03M 2015-11-12T18:21:59.602Z|I-OCEAN7-304-XXXX| 28.73 12.536 38.943 33.478 1497.2953 18:21:25.22M 2015-11-12T18:21:59.827Z|I-OCEAN7-304-XXXX| 28.70 12.536 38.942 33.477 1497.2938 18:21:25.42M 2015-11-12T18:22:00.012Z|I-OCEAN7-304-XXXX| 28.69 12.537 38.941 33.476 1497.2935 18:21:25.64M 2015-11-12T18:22:00.212Z|I-OCEAN7-304-XXXX| 28.69 12.537 38.941 33.475 1497.2933 18:21:25.82M 2015-11-12T18:22:00.417Z|I-OCEAN7-304-XXXX| 28.64 12.537 38.940 33.474 1497.2916 18:21:26.04M 2015-11-12T18:22:00.622Z|I-OCEAN7-304-XXXX| 28.63 12.537 38.939 33.473 1497.2900 18:21:26.24M 2015-11-12T18:22:00.822Z|I-OCEAN7-304-XXXX| 28.59 12.537 38.938 33.472 1497.2883 18:21:26.44M 2015-11-12T18:22:01.027Z|I-OCEAN7-304-XXXX| 28.58 12.537 38.937 33.472 1497.2870 18:21:26.64M 2015-11-12T18:22:01.227Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.937 33.472 1497.2867 18:21:26.84M 2015-11-12T18:22:01.432Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.938 33.473 1497.2865 18:21:27.06M 2015-11-12T18:22:01.632Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.938 33.473 1497.2853 18:21:27.26M 2015-11-12T18:22:01.837Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.938 33.473 1497.2856 18:21:27.45M 2015-11-12T18:22:02.042Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.938 33.474 1497.2845 18:21:27.65M 2015-11-12T18:22:02.242Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.939 33.474 1497.2844 18:21:27.85M 2015-11-12T18:22:02.447Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.939 33.475 1497.2852 18:21:28.07M 2015-11-12T18:22:02.652Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.940 33.476 1497.2855 18:21:28.27M 2015-11-12T18:22:02.852Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.941 33.477 1497.2847 18:21:28.47M 2015-11-12T18:22:03.052Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.941 33.477 1497.2833 18:21:28.67M 2015-11-12T18:22:03.257Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.942 33.478 1497.2833 18:21:28.86M 2015-11-12T18:22:03.462Z|I-OCEAN7-304-XXXX| 28.20 12.535 38.940 33.476 1497.2809 18:21:29.08M 2015-11-12T18:22:03.662Z|I-OCEAN7-304-XXXX| 28.20 12.535 38.940 33.477 1497.2814 18:21:29.28M 2015-11-12T18:22:03.867Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.940 33.476 1497.2806 18:21:29.48M 2015-11-12T18:22:04.072Z|I-OCEAN7-304-XXXX| 28.13 12.535 38.940 33.476 1497.2798 18:21:29.68M 2015-11-12T18:22:04.292Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.939 33.475 1497.2795 18:21:29.88M 2015-11-12T18:22:04.477Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.939 33.475 1497.2793 18:21:30.12M 2015-11-12T18:22:04.682Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.938 33.475 1497.2792 18:21:30.30M 2015-11-12T18:22:04.882Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.937 33.473 1497.2786 18:21:30.50M 2015-11-12T18:22:05.087Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.937 33.473 1497.2786 18:21:30.70M 2015-11-12T18:22:05.292Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.937 33.474 1497.2784 18:21:30.90M 2015-11-12T18:22:05.492Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.937 33.473 1497.2793 18:21:31.12M 2015-11-12T18:22:05.692Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.937 33.473 1497.2797 18:21:31.31M 2015-11-12T18:22:05.902Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.937 33.473 1497.2794 18:21:31.51M 2015-11-12T18:22:06.102Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.937 33.473 1497.2791 18:21:31.71M 2015-11-12T18:22:06.302Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.937 33.473 1497.2798 18:21:31.91M 2015-11-12T18:22:06.552Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.937 33.474 1497.2795 18:21:32.13M 2015-11-12T18:22:06.712Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.937 33.474 1497.2803 18:21:32.37M 2015-11-12T18:22:06.912Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.938 33.475 1497.2813 18:21:32.53M 2015-11-12T18:22:07.117Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.938 33.475 1497.2822 18:21:32.73M 2015-11-12T18:22:07.322Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.938 33.476 1497.2822 18:21:32.93M 2015-11-12T18:22:07.522Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.947 33.484 1497.2913 18:21:33.15M 2015-11-12T18:22:07.722Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.948 33.485 1497.2917 18:21:33.34M 2015-11-12T18:22:07.927Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.948 33.485 1497.2924 18:21:33.54M 2015-11-12T18:22:08.132Z|I-OCEAN7-304-XXXX| 28.55 12.534 38.949 33.486 1497.2936 18:21:33.74M 2015-11-12T18:22:08.332Z|I-OCEAN7-304-XXXX| 28.51 12.534 38.946 33.483 1497.2894 18:21:33.94M 2015-11-12T18:22:08.537Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.945 33.483 1497.2889 18:21:34.16M 2015-11-12T18:22:08.757Z|I-OCEAN7-304-XXXX| 28.55 12.534 38.945 33.482 1497.2883 18:21:34.36M 2015-11-12T18:22:08.942Z|I-OCEAN7-304-XXXX| 28.55 12.534 38.944 33.481 1497.2874 18:21:34.57M 2015-11-12T18:22:09.147Z|I-OCEAN7-304-XXXX| 28.55 12.534 38.949 33.486 1497.2928 18:21:34.76M 2015-11-12T18:22:09.347Z|I-OCEAN7-304-XXXX| 28.55 12.534 38.947 33.484 1497.2911 18:21:34.96M 2015-11-12T18:22:09.552Z|I-OCEAN7-304-XXXX| 28.55 12.534 38.947 33.483 1497.2914 18:21:35.17M 2015-11-12T18:22:09.757Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.946 33.482 1497.2903 18:21:35.37M 2015-11-12T18:22:09.962Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.944 33.481 1497.2886 18:21:35.57M 2015-11-12T18:22:10.162Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.943 33.479 1497.2867 18:21:35.77M 2015-11-12T18:22:10.367Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.942 33.479 1497.2863 18:21:35.97M 2015-11-12T18:22:10.568Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.942 33.479 1497.2854 18:21:36.19M 2015-11-12T18:22:10.772Z|I-OCEAN7-304-XXXX| 28.48 12.535 38.943 33.479 1497.2871 18:21:36.39M 2015-11-12T18:22:10.972Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.943 33.480 1497.2866 18:21:36.59M 2015-11-12T18:22:11.177Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.943 33.480 1497.2853 18:21:36.79M 2015-11-12T18:22:11.382Z|I-OCEAN7-304-XXXX| 28.40 12.534 38.943 33.480 1497.2859 18:21:37.00M 2015-11-12T18:22:11.582Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.944 33.482 1497.2858 18:21:37.20M 2015-11-12T18:22:11.782Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.945 33.482 1497.2849 18:21:37.40M 2015-11-12T18:22:11.987Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.944 33.482 1497.2845 18:21:37.60M 2015-11-12T18:22:12.192Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.945 33.482 1497.2841 18:21:37.80M 2015-11-12T18:22:12.397Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.945 33.482 1497.2847 18:21:38.02M 2015-11-12T18:22:12.597Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.924 33.463 1497.2603 18:21:38.22M 2015-11-12T18:22:12.802Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.924 33.463 1497.2595 18:21:38.42M 2015-11-12T18:22:13.002Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.924 33.463 1497.2583 18:21:38.62M 2015-11-12T18:22:13.222Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.923 33.462 1497.2584 18:21:38.81M 2015-11-12T18:22:13.412Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.924 33.462 1497.2594 18:21:39.05M 2015-11-12T18:22:13.612Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.924 33.464 1497.2570 18:21:39.24M 2015-11-12T18:22:13.817Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.924 33.464 1497.2567 18:21:39.43M 2015-11-12T18:22:14.017Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.932 33.468 1497.2721 18:21:39.63M 2015-11-12T18:22:14.238Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.933 33.469 1497.2745 18:21:39.83M 2015-11-12T18:22:14.427Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.934 33.469 1497.2769 18:21:40.05M 2015-11-12T18:22:14.627Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.935 33.471 1497.2795 18:21:40.25M 2015-11-12T18:22:14.827Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.936 33.471 1497.2814 18:21:40.45M 2015-11-12T18:22:15.037Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.937 33.471 1497.2827 18:21:40.64M 2015-11-12T18:22:15.237Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.937 33.472 1497.2848 18:21:40.85M 2015-11-12T18:22:15.437Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.938 33.472 1497.2865 18:21:41.07M 2015-11-12T18:22:15.649Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.937 33.472 1497.2855 18:21:41.26M 2015-11-12T18:22:15.849Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.929 33.464 1497.2761 18:21:41.46M 2015-11-12T18:22:16.052Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.928 33.463 1497.2754 18:21:41.66M 2015-11-12T18:22:16.286Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.927 33.463 1497.2739 18:21:41.86M 2015-11-12T18:22:16.457Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.928 33.464 1497.2750 18:21:42.08M 2015-11-12T18:22:16.657Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.930 33.466 1497.2754 18:21:42.28M 2015-11-12T18:22:16.862Z|I-OCEAN7-304-XXXX| 28.51 12.535 38.931 33.467 1497.2760 18:21:42.48M 2015-11-12T18:22:17.062Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.932 33.469 1497.2767 18:21:42.68M 2015-11-12T18:22:17.267Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.933 33.470 1497.2767 18:21:42.88M 2015-11-12T18:22:17.472Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.933 33.470 1497.2764 18:21:43.10M 2015-11-12T18:22:17.693Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.934 33.471 1497.2766 18:21:43.29M 2015-11-12T18:22:17.877Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.934 33.471 1497.2762 18:21:43.51M 2015-11-12T18:22:18.077Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.934 33.471 1497.2769 18:21:43.69M 2015-11-12T18:22:18.282Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.934 33.472 1497.2764 18:21:43.89M 2015-11-12T18:22:18.490Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.933 33.471 1497.2762 18:21:44.11M 2015-11-12T18:22:18.688Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.933 33.471 1497.2762 18:21:44.31M 2015-11-12T18:22:18.892Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.933 33.471 1497.2756 18:21:44.51M 2015-11-12T18:22:19.092Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.933 33.471 1497.2754 18:21:44.71M 2015-11-12T18:22:19.297Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.933 33.470 1497.2747 18:21:44.91M 2015-11-12T18:22:19.526Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.932 33.470 1497.2726 18:21:45.12M 2015-11-12T18:22:19.702Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.934 33.472 1497.2754 18:21:45.32M 2015-11-12T18:22:19.907Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.935 33.472 1497.2769 18:21:45.52M 2015-11-12T18:22:20.112Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.933 33.470 1497.2753 18:21:45.72M 2015-11-12T18:22:20.312Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.934 33.471 1497.2765 18:21:45.92M 2015-11-12T18:22:20.517Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.935 33.472 1497.2777 18:21:46.14M 2015-11-12T18:22:20.723Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.936 33.473 1497.2795 18:21:46.34M 2015-11-12T18:22:20.923Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.937 33.474 1497.2798 18:21:46.54M 2015-11-12T18:22:21.128Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.939 33.476 1497.2810 18:21:46.74M 2015-11-12T18:22:21.328Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.940 33.477 1497.2819 18:21:46.94M 2015-11-12T18:22:21.533Z|I-OCEAN7-304-XXXX| 28.40 12.534 38.938 33.476 1497.2794 18:21:47.16M 2015-11-12T18:22:21.782Z|I-OCEAN7-304-XXXX| 28.40 12.534 38.938 33.476 1497.2786 18:21:47.35M 2015-11-12T18:22:21.937Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.938 33.475 1497.2776 18:21:47.60M 2015-11-12T18:22:22.158Z|I-OCEAN7-304-XXXX| 28.38 12.533 38.937 33.475 1497.2758 18:21:47.75M 2015-11-12T18:22:22.347Z|I-OCEAN7-304-XXXX| 28.38 12.533 38.936 33.474 1497.2743 18:21:47.97M 2015-11-12T18:22:22.548Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.939 33.477 1497.2769 18:21:48.17M 2015-11-12T18:22:22.748Z|I-OCEAN7-304-XXXX| 28.38 12.533 38.939 33.477 1497.2778 18:21:48.37M 2015-11-12T18:22:22.953Z|I-OCEAN7-304-XXXX| 28.38 12.533 38.939 33.477 1497.2771 18:21:48.57M 2015-11-12T18:22:23.153Z|I-OCEAN7-304-XXXX| 28.41 12.533 38.939 33.477 1497.2770 18:21:48.77M 2015-11-12T18:22:23.358Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.938 33.477 1497.2754 18:21:48.96M 2015-11-12T18:22:23.563Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.938 33.477 1497.2740 18:21:49.18M 2015-11-12T18:22:23.768Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.938 33.477 1497.2734 18:21:49.39M 2015-11-12T18:22:23.969Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.938 33.477 1497.2733 18:21:49.58M 2015-11-12T18:22:24.173Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.937 33.477 1497.2725 18:21:49.78M 2015-11-12T18:22:24.373Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.937 33.476 1497.2731 18:21:50.00M 2015-11-12T18:22:24.578Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.937 33.476 1497.2734 18:21:50.20M 2015-11-12T18:22:24.783Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.937 33.476 1497.2737 18:21:50.40M 2015-11-12T18:22:24.983Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.938 33.477 1497.2748 18:21:50.60M 2015-11-12T18:22:25.188Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.938 33.476 1497.2758 18:21:50.80M 2015-11-12T18:22:25.393Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.938 33.476 1497.2769 18:21:51.02M 2015-11-12T18:22:25.593Z|I-OCEAN7-304-XXXX| 28.44 12.533 38.939 33.477 1497.2781 18:21:51.22M 2015-11-12T18:22:25.793Z|I-OCEAN7-304-XXXX| 28.41 12.533 38.928 33.467 1497.2653 18:21:51.41M 2015-11-12T18:22:25.998Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.927 33.465 1497.2644 18:21:51.61M 2015-11-12T18:22:26.203Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.925 33.464 1497.2632 18:21:51.81M 2015-11-12T18:22:26.403Z|I-OCEAN7-304-XXXX| 28.40 12.534 38.925 33.463 1497.2633 18:21:52.03M 2015-11-12T18:22:26.623Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.924 33.462 1497.2640 18:21:52.23M 2015-11-12T18:22:26.853Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.924 33.461 1497.2653 18:21:52.44M 2015-11-12T18:22:27.013Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.925 33.462 1497.2668 18:21:52.67M 2015-11-12T18:22:27.213Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.925 33.461 1497.2672 18:21:52.83M 2015-11-12T18:22:27.423Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.925 33.462 1497.2681 18:21:53.04M 2015-11-12T18:22:27.623Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.926 33.463 1497.2681 18:21:53.24M 2015-11-12T18:22:27.828Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.927 33.464 1497.2692 18:21:53.44M 2015-11-12T18:22:28.028Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.928 33.465 1497.2704 18:21:53.64M 2015-11-12T18:22:28.233Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.930 33.467 1497.2690 18:21:53.84M 2015-11-12T18:22:28.438Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.931 33.468 1497.2698 18:21:54.06M 2015-11-12T18:22:28.638Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.932 33.470 1497.2697 18:21:54.26M 2015-11-12T18:22:28.843Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.933 33.470 1497.2706 18:21:54.46M 2015-11-12T18:22:29.043Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.934 33.472 1497.2717 18:21:54.66M 2015-11-12T18:22:29.249Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.936 33.473 1497.2731 18:21:54.85M 2015-11-12T18:22:29.449Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.936 33.475 1497.2732 18:21:55.08M 2015-11-12T18:22:29.653Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.937 33.476 1497.2725 18:21:55.27M 2015-11-12T18:22:29.853Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.937 33.476 1497.2728 18:21:55.47M 2015-11-12T18:22:30.058Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.937 33.475 1497.2722 18:21:55.67M 2015-11-12T18:22:30.263Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.937 33.475 1497.2729 18:21:55.87M 2015-11-12T18:22:30.468Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.937 33.476 1497.2740 18:21:56.09M 2015-11-12T18:22:30.668Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.933 33.471 1497.2683 18:21:56.29M 2015-11-12T18:22:30.873Z|I-OCEAN7-304-XXXX| 28.33 12.533 38.932 33.471 1497.2687 18:21:56.49M 2015-11-12T18:22:31.088Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.932 33.470 1497.2686 18:21:56.69M 2015-11-12T18:22:31.278Z|I-OCEAN7-304-XXXX| 28.39 12.533 38.932 33.470 1497.2694 18:21:56.90M 2015-11-12T18:22:31.478Z|I-OCEAN7-304-XXXX| 28.39 12.533 38.931 33.469 1497.2689 18:21:57.11M 2015-11-12T18:22:31.683Z|I-OCEAN7-304-XXXX| 28.37 12.533 38.931 33.469 1497.2686 18:21:57.30M 2015-11-12T18:22:31.933Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.930 33.469 1497.2682 18:21:57.50M 2015-11-12T18:22:32.088Z|I-OCEAN7-304-XXXX| 28.44 12.533 38.930 33.469 1497.2688 18:21:57.75M 2015-11-12T18:22:32.293Z|I-OCEAN7-304-XXXX| 28.44 12.533 38.930 33.469 1497.2694 18:21:57.90M 2015-11-12T18:22:32.493Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.931 33.469 1497.2705 18:21:58.12M 2015-11-12T18:22:32.698Z|I-OCEAN7-304-XXXX| 28.51 12.533 38.931 33.469 1497.2714 18:21:58.32M 2015-11-12T18:22:32.903Z|I-OCEAN7-304-XXXX| 28.53 12.533 38.932 33.470 1497.2725 18:21:58.52M 2015-11-12T18:22:33.103Z|I-OCEAN7-304-XXXX| 28.56 12.533 38.931 33.470 1497.2728 18:21:58.72M 2015-11-12T18:22:33.308Z|I-OCEAN7-304-XXXX| 28.56 12.534 38.932 33.470 1497.2731 18:21:58.91M 2015-11-12T18:22:33.513Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.932 33.470 1497.2733 18:21:59.13M 2015-11-12T18:22:33.713Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.932 33.471 1497.2740 18:21:59.33M 2015-11-12T18:22:33.918Z|I-OCEAN7-304-XXXX| 28.64 12.533 38.933 33.471 1497.2755 18:21:59.53M 2015-11-12T18:22:34.118Z|I-OCEAN7-304-XXXX| 28.68 12.533 38.933 33.471 1497.2760 18:21:59.73M 2015-11-12T18:22:34.323Z|I-OCEAN7-304-XXXX| 28.67 12.533 38.932 33.471 1497.2754 18:21:59.93M 2015-11-12T18:22:34.529Z|I-OCEAN7-304-XXXX| 28.62 12.533 38.933 33.471 1497.2754 18:22:00.15M 2015-11-12T18:22:34.728Z|I-OCEAN7-304-XXXX| 28.60 12.533 38.934 33.472 1497.2755 18:22:00.35M 2015-11-12T18:22:34.933Z|I-OCEAN7-304-XXXX| 28.56 12.533 38.934 33.472 1497.2753 18:22:00.55M 2015-11-12T18:22:35.133Z|I-OCEAN7-304-XXXX| 28.60 12.533 38.934 33.472 1497.2758 18:22:00.75M 2015-11-12T18:22:35.338Z|I-OCEAN7-304-XXXX| 28.63 12.533 38.934 33.472 1497.2767 18:22:00.95M 2015-11-12T18:22:35.558Z|I-OCEAN7-304-XXXX| 28.58 12.534 38.934 33.472 1497.2771 18:22:01.16M 2015-11-12T18:22:35.743Z|I-OCEAN7-304-XXXX| 28.58 12.534 38.934 33.471 1497.2772 18:22:01.38M 2015-11-12T18:22:35.948Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.934 33.471 1497.2767 18:22:01.56M 2015-11-12T18:22:36.148Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.935 33.472 1497.2766 18:22:01.76M 2015-11-12T18:22:36.353Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.935 33.472 1497.2777 18:22:01.96M 2015-11-12T18:22:36.553Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.935 33.472 1497.2788 18:22:02.18M 2015-11-12T18:22:36.758Z|I-OCEAN7-304-XXXX| 28.48 12.535 38.935 33.472 1497.2794 18:22:02.38M 2015-11-12T18:22:37.008Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.936 33.472 1497.2792 18:22:02.58M 2015-11-12T18:22:37.163Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.936 33.472 1497.2791 18:22:02.82M 2015-11-12T18:22:37.368Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.935 33.472 1497.2772 18:22:02.97M 2015-11-12T18:22:37.568Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.935 33.472 1497.2766 18:22:03.19M 2015-11-12T18:22:37.773Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.935 33.472 1497.2760 18:22:03.39M 2015-11-12T18:22:37.973Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.934 33.472 1497.2743 18:22:03.59M 2015-11-12T18:22:38.178Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.934 33.471 1497.2740 18:22:03.79M 2015-11-12T18:22:38.383Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.934 33.471 1497.2739 18:22:04.01M 2015-11-12T18:22:38.583Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.934 33.471 1497.2739 18:22:04.21M 2015-11-12T18:22:38.788Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.935 33.472 1497.2744 18:22:04.41M 2015-11-12T18:22:38.993Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.935 33.473 1497.2744 18:22:04.61M 2015-11-12T18:22:39.193Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.935 33.473 1497.2744 18:22:04.81M 2015-11-12T18:22:39.398Z|I-OCEAN7-304-XXXX| 28.30 12.534 38.935 33.473 1497.2733 18:22:05.02M 2015-11-12T18:22:39.603Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.935 33.473 1497.2729 18:22:05.22M 2015-11-12T18:22:39.803Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.935 33.473 1497.2740 18:22:05.43M 2015-11-12T18:22:40.023Z|I-OCEAN7-304-XXXX| 28.39 12.533 38.935 33.473 1497.2745 18:22:05.62M 2015-11-12T18:22:40.208Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.935 33.473 1497.2739 18:22:05.84M 2015-11-12T18:22:40.418Z|I-OCEAN7-304-XXXX| 28.40 12.534 38.935 33.473 1497.2751 18:22:06.04M 2015-11-12T18:22:40.647Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.930 33.468 1497.2698 18:22:06.24M 2015-11-12T18:22:40.818Z|I-OCEAN7-304-XXXX| 28.41 12.534 38.930 33.467 1497.2701 18:22:06.44M 2015-11-12T18:22:41.023Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.933 33.471 1497.2751 18:22:06.64M 2015-11-12T18:22:41.223Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.935 33.472 1497.2762 18:22:06.84M 2015-11-12T18:22:41.428Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.935 33.473 1497.2769 18:22:07.06M 2015-11-12T18:22:41.628Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.936 33.474 1497.2776 18:22:07.25M 2015-11-12T18:22:41.833Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.937 33.475 1497.2784 18:22:07.45M 2015-11-12T18:22:42.083Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.937 33.475 1497.2787 18:22:07.65M 2015-11-12T18:22:42.238Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.938 33.476 1497.2797 18:22:07.90M 2015-11-12T18:22:42.443Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.939 33.477 1497.2803 18:22:08.07M 2015-11-12T18:22:42.649Z|I-OCEAN7-304-XXXX| 28.51 12.534 38.939 33.477 1497.2813 18:22:08.27M 2015-11-12T18:22:42.849Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.939 33.476 1497.2808 18:22:08.47M 2015-11-12T18:22:43.049Z|I-OCEAN7-304-XXXX| 28.51 12.534 38.938 33.476 1497.2800 18:22:08.67M 2015-11-12T18:22:43.254Z|I-OCEAN7-304-XXXX| 28.51 12.533 38.938 33.476 1497.2795 18:22:08.86M 2015-11-12T18:22:43.458Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.937 33.475 1497.2792 18:22:09.08M 2015-11-12T18:22:43.663Z|I-OCEAN7-304-XXXX| 28.52 12.533 38.936 33.474 1497.2777 18:22:09.28M 2015-11-12T18:22:43.868Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.935 33.473 1497.2755 18:22:09.48M 2015-11-12T18:22:44.069Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.934 33.472 1497.2742 18:22:09.68M 2015-11-12T18:22:44.273Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.932 33.470 1497.2732 18:22:09.88M 2015-11-12T18:22:44.494Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.932 33.470 1497.2728 18:22:10.10M 2015-11-12T18:22:44.678Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.931 33.469 1497.2719 18:22:10.32M 2015-11-12T18:22:44.878Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.931 33.469 1497.2719 18:22:10.50M 2015-11-12T18:22:45.083Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.931 33.469 1497.2722 18:22:10.70M 2015-11-12T18:22:45.284Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.930 33.468 1497.2703 18:22:10.90M 2015-11-12T18:22:45.494Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.929 33.467 1497.2700 18:22:11.11M 2015-11-12T18:22:45.694Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.934 33.471 1497.2759 18:22:11.31M 2015-11-12T18:22:45.894Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.935 33.473 1497.2764 18:22:11.51M 2015-11-12T18:22:46.098Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.936 33.473 1497.2783 18:22:11.71M 2015-11-12T18:22:46.298Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.937 33.474 1497.2799 18:22:11.91M 2015-11-12T18:22:46.504Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.938 33.475 1497.2802 18:22:12.13M 2015-11-12T18:22:46.709Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.938 33.475 1497.2798 18:22:12.33M 2015-11-12T18:22:46.909Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.930 33.468 1497.2710 18:22:12.53M 2015-11-12T18:22:47.159Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.929 33.467 1497.2690 18:22:12.73M 2015-11-12T18:22:47.314Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.927 33.465 1497.2679 18:22:12.97M 2015-11-12T18:22:47.519Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.928 33.466 1497.2694 18:22:13.14M 2015-11-12T18:22:47.724Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.930 33.467 1497.2714 18:22:13.34M 2015-11-12T18:22:47.924Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.931 33.468 1497.2734 18:22:13.54M 2015-11-12T18:22:48.129Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.932 33.469 1497.2749 18:22:13.74M 2015-11-12T18:22:48.329Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.933 33.470 1497.2766 18:22:13.94M 2015-11-12T18:22:48.534Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.934 33.471 1497.2772 18:22:14.16M 2015-11-12T18:22:48.739Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.935 33.472 1497.2783 18:22:14.36M 2015-11-12T18:22:48.959Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.935 33.472 1497.2786 18:22:14.56M 2015-11-12T18:22:49.144Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.935 33.472 1497.2786 18:22:14.77M 2015-11-12T18:22:49.349Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.936 33.472 1497.2788 18:22:14.95M 2015-11-12T18:22:49.549Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.935 33.472 1497.2792 18:22:15.17M 2015-11-12T18:22:49.754Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.935 33.471 1497.2777 18:22:15.37M 2015-11-12T18:22:49.959Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.934 33.471 1497.2772 18:22:15.57M 2015-11-12T18:22:50.159Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.935 33.471 1497.2776 18:22:15.77M 2015-11-12T18:22:50.364Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.935 33.472 1497.2776 18:22:15.97M 2015-11-12T18:22:50.564Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.935 33.471 1497.2772 18:22:16.19M 2015-11-12T18:22:50.769Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.934 33.471 1497.2761 18:22:16.39M 2015-11-12T18:22:50.974Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.933 33.470 1497.2738 18:22:16.59M 2015-11-12T18:22:51.174Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.932 33.469 1497.2736 18:22:16.79M 2015-11-12T18:22:51.379Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.931 33.468 1497.2721 18:22:17.00M 2015-11-12T18:22:51.579Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.930 33.467 1497.2711 18:22:17.20M 2015-11-12T18:22:51.784Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.930 33.467 1497.2709 18:22:17.40M 2015-11-12T18:22:51.984Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.930 33.467 1497.2712 18:22:17.60M 2015-11-12T18:22:52.234Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.940 33.476 1497.2830 18:22:17.80M 2015-11-12T18:22:52.394Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.941 33.477 1497.2841 18:22:18.06M 2015-11-12T18:22:52.594Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.943 33.480 1497.2869 18:22:18.22M 2015-11-12T18:22:52.799Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.945 33.481 1497.2889 18:22:18.42M 2015-11-12T18:22:53.004Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.946 33.482 1497.2904 18:22:18.62M 2015-11-12T18:22:53.204Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.947 33.483 1497.2924 18:22:18.82M 2015-11-12T18:22:53.424Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.949 33.485 1497.2932 18:22:19.03M 2015-11-12T18:22:53.609Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.950 33.487 1497.2947 18:22:19.25M 2015-11-12T18:22:53.814Z|I-OCEAN7-304-XXXX| 28.41 12.534 38.952 33.489 1497.2966 18:22:19.43M 2015-11-12T18:22:54.019Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.956 33.492 1497.3016 18:22:19.63M 2015-11-12T18:22:54.219Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.956 33.492 1497.3020 18:22:19.83M 2015-11-12T18:22:54.424Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.957 33.493 1497.3024 18:22:20.05M 2015-11-12T18:22:54.624Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.956 33.493 1497.3020 18:22:20.25M 2015-11-12T18:22:54.829Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.956 33.492 1497.3011 18:22:20.45M 2015-11-12T18:22:55.047Z|I-OCEAN7-304-XXXX| 28.56 12.534 38.955 33.492 1497.3003 18:22:20.65M 2015-11-12T18:22:55.234Z|I-OCEAN7-304-XXXX| 28.57 12.533 38.954 33.491 1497.2985 18:22:20.85M 2015-11-12T18:22:55.434Z|I-OCEAN7-304-XXXX| 28.63 12.534 38.952 33.489 1497.2977 18:22:21.07M 2015-11-12T18:22:55.639Z|I-OCEAN7-304-XXXX| 28.63 12.534 38.951 33.488 1497.2968 18:22:21.26M 2015-11-12T18:22:55.844Z|I-OCEAN7-304-XXXX| 28.68 12.534 38.950 33.487 1497.2968 18:22:21.46M 2015-11-12T18:22:56.049Z|I-OCEAN7-304-XXXX| 28.71 12.534 38.949 33.486 1497.2964 18:22:21.66M 2015-11-12T18:22:56.249Z|I-OCEAN7-304-XXXX| 28.69 12.534 38.949 33.485 1497.2954 18:22:21.86M 2015-11-12T18:22:56.486Z|I-OCEAN7-304-XXXX| 28.68 12.534 38.950 33.487 1497.2975 18:22:22.08M 2015-11-12T18:22:56.654Z|I-OCEAN7-304-XXXX| 28.68 12.534 38.951 33.487 1497.2994 18:22:22.28M 2015-11-12T18:22:56.859Z|I-OCEAN7-304-XXXX| 28.68 12.535 38.952 33.488 1497.3013 18:22:22.48M 2015-11-12T18:22:57.064Z|I-OCEAN7-304-XXXX| 28.67 12.535 38.954 33.490 1497.3032 18:22:22.68M 2015-11-12T18:22:57.264Z|I-OCEAN7-304-XXXX| 28.62 12.535 38.956 33.491 1497.3051 18:22:22.88M 2015-11-12T18:22:57.469Z|I-OCEAN7-304-XXXX| 28.62 12.535 38.957 33.493 1497.3076 18:22:23.09M 2015-11-12T18:22:57.674Z|I-OCEAN7-304-XXXX| 28.62 12.536 38.956 33.491 1497.3060 18:22:23.29M 2015-11-12T18:22:57.889Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.956 33.491 1497.3060 18:22:23.49M 2015-11-12T18:22:58.079Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.956 33.491 1497.3069 18:22:23.71M 2015-11-12T18:22:58.284Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.955 33.490 1497.3063 18:22:23.89M 2015-11-12T18:22:58.484Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.955 33.490 1497.3051 18:22:24.11M 2015-11-12T18:22:58.684Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.954 33.489 1497.3030 18:22:24.31M 2015-11-12T18:22:58.889Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.952 33.488 1497.2997 18:22:24.51M 2015-11-12T18:22:59.094Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.952 33.488 1497.2987 18:22:24.71M 2015-11-12T18:22:59.294Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.952 33.488 1497.2982 18:22:24.90M 2015-11-12T18:22:59.499Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.953 33.489 1497.2983 18:22:25.12M 2015-11-12T18:22:59.699Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.954 33.490 1497.2992 18:22:25.32M 2015-11-12T18:22:59.909Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.955 33.491 1497.2988 18:22:25.52M 2015-11-12T18:23:00.109Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.955 33.491 1497.2981 18:22:25.72M 2015-11-12T18:23:00.309Z|I-OCEAN7-304-XXXX| 28.30 12.534 38.956 33.492 1497.2977 18:22:25.92M 2015-11-12T18:23:00.514Z|I-OCEAN7-304-XXXX| 28.30 12.534 38.957 33.493 1497.2981 18:22:26.14M 2015-11-12T18:23:00.719Z|I-OCEAN7-304-XXXX| 28.30 12.534 38.957 33.494 1497.2985 18:22:26.34M 2015-11-12T18:23:00.919Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.957 33.494 1497.2977 18:22:26.54M 2015-11-12T18:23:01.119Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.957 33.494 1497.2971 18:22:26.74M 2015-11-12T18:23:01.324Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.957 33.494 1497.2965 18:22:26.93M 2015-11-12T18:23:01.524Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.957 33.493 1497.2966 18:22:27.15M 2015-11-12T18:23:01.734Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.957 33.493 1497.2979 18:22:27.35M 2015-11-12T18:23:01.934Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.958 33.494 1497.2986 18:22:27.55M 2015-11-12T18:23:02.139Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.957 33.493 1497.2991 18:22:27.75M 2015-11-12T18:23:02.404Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.957 33.493 1497.2992 18:22:27.95M 2015-11-12T18:23:02.544Z|I-OCEAN7-304-XXXX| 28.14 12.535 38.957 33.493 1497.2993 18:22:28.23M 2015-11-12T18:23:02.744Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.957 33.493 1497.2992 18:22:28.37M 2015-11-12T18:23:02.949Z|I-OCEAN7-304-XXXX| 28.11 12.535 38.956 33.492 1497.2985 18:22:28.56M 2015-11-12T18:23:03.154Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.956 33.491 1497.2986 18:22:28.77M 2015-11-12T18:23:03.354Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.958 33.494 1497.3016 18:22:28.96M 2015-11-12T18:23:03.559Z|I-OCEAN7-304-XXXX| 28.13 12.535 38.958 33.493 1497.3007 18:22:29.18M 2015-11-12T18:23:03.766Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.959 33.494 1497.3016 18:22:29.38M 2015-11-12T18:23:03.964Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.959 33.494 1497.3010 18:22:29.58M 2015-11-12T18:23:04.169Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.958 33.494 1497.3009 18:22:29.78M 2015-11-12T18:23:04.369Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.958 33.494 1497.3005 18:22:30.00M 2015-11-12T18:23:04.574Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.958 33.495 1497.3010 18:22:30.20M 2015-11-12T18:23:04.774Z|I-OCEAN7-304-XXXX| 28.30 12.534 38.960 33.496 1497.3029 18:22:30.40M 2015-11-12T18:23:04.984Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.960 33.495 1497.3038 18:22:30.59M 2015-11-12T18:23:05.184Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.960 33.496 1497.3059 18:22:30.80M 2015-11-12T18:23:05.384Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.957 33.493 1497.3033 18:22:31.01M 2015-11-12T18:23:05.589Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.957 33.493 1497.3042 18:22:31.21M 2015-11-12T18:23:05.789Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.958 33.494 1497.3060 18:22:31.41M 2015-11-12T18:23:05.994Z|I-OCEAN7-304-XXXX| 28.48 12.535 38.959 33.494 1497.3069 18:22:31.61M 2015-11-12T18:23:06.199Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.959 33.494 1497.3060 18:22:31.81M 2015-11-12T18:23:06.399Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.958 33.494 1497.3055 18:22:32.03M 2015-11-12T18:23:06.604Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.958 33.494 1497.3057 18:22:32.23M 2015-11-12T18:23:06.825Z|I-OCEAN7-304-XXXX| 28.55 12.535 38.958 33.493 1497.3070 18:22:32.43M 2015-11-12T18:23:07.010Z|I-OCEAN7-304-XXXX| 28.55 12.535 38.958 33.493 1497.3076 18:22:32.64M 2015-11-12T18:23:07.214Z|I-OCEAN7-304-XXXX| 28.53 12.536 38.958 33.494 1497.3082 18:22:32.83M 2015-11-12T18:23:07.415Z|I-OCEAN7-304-XXXX| 28.59 12.536 38.954 33.489 1497.3040 18:22:33.05M 2015-11-12T18:23:07.620Z|I-OCEAN7-304-XXXX| 28.59 12.536 38.953 33.489 1497.3033 18:22:33.24M 2015-11-12T18:23:07.825Z|I-OCEAN7-304-XXXX| 28.59 12.535 38.953 33.489 1497.3027 18:22:33.44M 2015-11-12T18:23:08.025Z|I-OCEAN7-304-XXXX| 28.58 12.535 38.953 33.489 1497.3024 18:22:33.64M 2015-11-12T18:23:08.230Z|I-OCEAN7-304-XXXX| 28.58 12.535 38.953 33.489 1497.3015 18:22:33.84M 2015-11-12T18:23:08.435Z|I-OCEAN7-304-XXXX| 28.58 12.535 38.953 33.489 1497.3011 18:22:34.06M 2015-11-12T18:23:08.634Z|I-OCEAN7-304-XXXX| 28.56 12.535 38.953 33.489 1497.3004 18:22:34.26M 2015-11-12T18:23:08.840Z|I-OCEAN7-304-XXXX| 28.56 12.535 38.952 33.488 1497.2998 18:22:34.46M 2015-11-12T18:23:09.039Z|I-OCEAN7-304-XXXX| 28.58 12.535 38.953 33.489 1497.3010 18:22:34.66M 2015-11-12T18:23:09.245Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.953 33.488 1497.3027 18:22:34.85M 2015-11-12T18:23:09.450Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.954 33.489 1497.3038 18:22:35.08M 2015-11-12T18:23:09.650Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.954 33.489 1497.3047 18:22:35.27M 2015-11-12T18:23:09.855Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.955 33.490 1497.3055 18:22:35.47M 2015-11-12T18:23:10.054Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.953 33.488 1497.3035 18:22:35.67M 2015-11-12T18:23:10.260Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.952 33.487 1497.3025 18:22:35.87M 2015-11-12T18:23:10.465Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.952 33.486 1497.3019 18:22:36.09M 2015-11-12T18:23:10.665Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.951 33.486 1497.3020 18:22:36.29M 2015-11-12T18:23:10.870Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.951 33.485 1497.3018 18:22:36.49M 2015-11-12T18:23:11.074Z|I-OCEAN7-304-XXXX| 28.58 12.537 38.952 33.486 1497.3040 18:22:36.69M 2015-11-12T18:23:11.290Z|I-OCEAN7-304-XXXX| 28.58 12.537 38.953 33.487 1497.3051 18:22:36.89M 2015-11-12T18:23:11.480Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.954 33.488 1497.3065 18:22:37.12M 2015-11-12T18:23:11.680Z|I-OCEAN7-304-XXXX| 28.58 12.537 38.955 33.489 1497.3085 18:22:37.30M 2015-11-12T18:23:11.885Z|I-OCEAN7-304-XXXX| 28.58 12.537 38.956 33.490 1497.3099 18:22:37.50M 2015-11-12T18:23:12.085Z|I-OCEAN7-304-XXXX| 28.59 12.537 38.956 33.490 1497.3103 18:22:37.70M 2015-11-12T18:23:12.290Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.957 33.491 1497.3105 18:22:37.90M 2015-11-12T18:23:12.495Z|I-OCEAN7-304-XXXX| 28.55 12.537 38.958 33.492 1497.3108 18:22:38.12M 2015-11-12T18:23:12.695Z|I-OCEAN7-304-XXXX| 28.55 12.537 38.959 33.493 1497.3123 18:22:38.32M 2015-11-12T18:23:12.895Z|I-OCEAN7-304-XXXX| 28.55 12.537 38.960 33.493 1497.3137 18:22:38.52M 2015-11-12T18:23:13.105Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.960 33.494 1497.3140 18:22:38.71M 2015-11-12T18:23:13.305Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.962 33.496 1497.3152 18:22:38.92M 2015-11-12T18:23:13.514Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.962 33.496 1497.3147 18:22:39.13M 2015-11-12T18:23:13.710Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.961 33.495 1497.3135 18:22:39.33M 2015-11-12T18:23:13.915Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.961 33.494 1497.3130 18:22:39.53M 2015-11-12T18:23:14.115Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.961 33.494 1497.3126 18:22:39.73M 2015-11-12T18:23:14.320Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.961 33.495 1497.3120 18:22:39.93M 2015-11-12T18:23:14.520Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.962 33.495 1497.3129 18:22:40.15M 2015-11-12T18:23:14.730Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.962 33.496 1497.3123 18:22:40.34M 2015-11-12T18:23:14.930Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.955 33.489 1497.3033 18:22:40.55M 2015-11-12T18:23:15.135Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.953 33.487 1497.3021 18:22:40.74M 2015-11-12T18:23:15.335Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.953 33.487 1497.3010 18:22:40.95M 2015-11-12T18:23:15.540Z|I-OCEAN7-304-XXXX| 28.15 12.538 38.953 33.486 1497.3008 18:22:41.16M 2015-11-12T18:23:15.760Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.952 33.486 1497.3003 18:22:41.36M 2015-11-12T18:23:15.945Z|I-OCEAN7-304-XXXX| 28.12 12.538 38.952 33.485 1497.2994 18:22:41.58M 2015-11-12T18:23:16.150Z|I-OCEAN7-304-XXXX| 28.12 12.538 38.951 33.484 1497.2987 18:22:41.76M 2015-11-12T18:23:16.350Z|I-OCEAN7-304-XXXX| 28.11 12.539 38.950 33.483 1497.2990 18:22:41.96M 2015-11-12T18:23:16.555Z|I-OCEAN7-304-XXXX| 28.10 12.539 38.950 33.483 1497.2994 18:22:42.18M 2015-11-12T18:23:16.755Z|I-OCEAN7-304-XXXX| 28.10 12.539 38.950 33.483 1497.2988 18:22:42.38M 2015-11-12T18:23:16.960Z|I-OCEAN7-304-XXXX| 28.10 12.539 38.950 33.483 1497.2990 18:22:42.58M 2015-11-12T18:23:17.165Z|I-OCEAN7-304-XXXX| 28.13 12.539 38.950 33.483 1497.2997 18:22:42.78M 2015-11-12T18:23:17.365Z|I-OCEAN7-304-XXXX| 28.13 12.539 38.953 33.486 1497.3031 18:22:42.97M 2015-11-12T18:23:17.615Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.954 33.487 1497.3029 18:22:43.19M 2015-11-12T18:23:17.775Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.954 33.487 1497.3027 18:22:43.44M 2015-11-12T18:23:17.970Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.955 33.488 1497.3038 18:22:43.59M 2015-11-12T18:23:18.180Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.956 33.490 1497.3044 18:22:43.79M 2015-11-12T18:23:18.380Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.958 33.491 1497.3070 18:22:44.01M 2015-11-12T18:23:18.585Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.958 33.492 1497.3082 18:22:44.21M 2015-11-12T18:23:18.790Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.958 33.492 1497.3092 18:22:44.41M 2015-11-12T18:23:18.990Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.959 33.493 1497.3108 18:22:44.61M 2015-11-12T18:23:19.191Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.960 33.493 1497.3129 18:22:44.80M 2015-11-12T18:23:19.395Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.961 33.494 1497.3143 18:22:45.02M 2015-11-12T18:23:19.600Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.958 33.492 1497.3124 18:22:45.22M 2015-11-12T18:23:19.800Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.959 33.492 1497.3141 18:22:45.42M 2015-11-12T18:23:20.005Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.960 33.493 1497.3153 18:22:45.62M 2015-11-12T18:23:20.225Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.959 33.492 1497.3158 18:22:45.82M 2015-11-12T18:23:20.410Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.959 33.492 1497.3164 18:22:46.06M 2015-11-12T18:23:20.615Z|I-OCEAN7-304-XXXX| 28.56 12.539 38.959 33.491 1497.3168 18:22:46.24M 2015-11-12T18:23:20.820Z|I-OCEAN7-304-XXXX| 28.56 12.539 38.959 33.490 1497.3170 18:22:46.44M 2015-11-12T18:23:21.020Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.957 33.488 1497.3159 18:22:46.64M 2015-11-12T18:23:21.225Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.957 33.488 1497.3162 18:22:46.84M 2015-11-12T18:23:21.425Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.956 33.488 1497.3146 18:22:47.06M 2015-11-12T18:23:21.630Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.956 33.488 1497.3137 18:22:47.25M 2015-11-12T18:23:21.830Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.956 33.488 1497.3135 18:22:47.45M 2015-11-12T18:23:22.035Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.956 33.488 1497.3134 18:22:47.65M 2015-11-12T18:23:22.240Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.957 33.490 1497.3140 18:22:47.85M 2015-11-12T18:23:22.440Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.958 33.491 1497.3140 18:22:48.07M 2015-11-12T18:23:22.690Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.965 33.497 1497.3213 18:22:48.27M 2015-11-12T18:23:22.845Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.966 33.498 1497.3214 18:22:48.51M 2015-11-12T18:23:23.050Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.960 33.493 1497.3142 18:22:48.67M 2015-11-12T18:23:23.255Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.959 33.492 1497.3135 18:22:48.87M 2015-11-12T18:23:23.455Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.958 33.492 1497.3123 18:22:49.08M 2015-11-12T18:23:23.660Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.958 33.491 1497.3113 18:22:49.28M 2015-11-12T18:23:23.865Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.957 33.490 1497.3107 18:22:49.48M 2015-11-12T18:23:24.065Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.956 33.489 1497.3102 18:22:49.68M 2015-11-12T18:23:24.265Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.956 33.488 1497.3104 18:22:49.88M 2015-11-12T18:23:24.470Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.955 33.487 1497.3113 18:22:50.10M 2015-11-12T18:23:24.695Z|I-OCEAN7-304-XXXX| 28.50 12.539 38.956 33.488 1497.3131 18:22:50.30M 2015-11-12T18:23:24.880Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.954 33.486 1497.3119 18:22:50.51M 2015-11-12T18:23:25.080Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.954 33.486 1497.3132 18:22:50.70M 2015-11-12T18:23:25.285Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.955 33.486 1497.3145 18:22:50.89M 2015-11-12T18:23:25.485Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.955 33.486 1497.3148 18:22:51.11M 2015-11-12T18:23:25.690Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.955 33.486 1497.3151 18:22:51.31M 2015-11-12T18:23:25.890Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.955 33.486 1497.3170 18:22:51.51M 2015-11-12T18:23:26.126Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.955 33.486 1497.3165 18:22:51.71M 2015-11-12T18:23:26.300Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.954 33.485 1497.3156 18:22:51.91M 2015-11-12T18:23:26.500Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.954 33.485 1497.3159 18:22:52.13M 2015-11-12T18:23:26.700Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.954 33.485 1497.3157 18:22:52.33M 2015-11-12T18:23:26.910Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.954 33.485 1497.3154 18:22:52.52M 2015-11-12T18:23:27.110Z|I-OCEAN7-304-XXXX| 28.51 12.540 38.954 33.485 1497.3137 18:22:52.73M 2015-11-12T18:23:27.315Z|I-OCEAN7-304-XXXX| 28.47 12.540 38.954 33.485 1497.3121 18:22:52.92M 2015-11-12T18:23:27.515Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.954 33.486 1497.3105 18:22:53.14M 2015-11-12T18:23:27.765Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.954 33.486 1497.3105 18:22:53.34M 2015-11-12T18:23:27.925Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.955 33.486 1497.3108 18:22:53.58M 2015-11-12T18:23:28.125Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.954 33.486 1497.3088 18:22:53.74M 2015-11-12T18:23:28.331Z|I-OCEAN7-304-XXXX| 28.26 12.539 38.954 33.486 1497.3070 18:22:53.94M 2015-11-12T18:23:28.535Z|I-OCEAN7-304-XXXX| 28.26 12.539 38.953 33.485 1497.3060 18:22:54.16M 2015-11-12T18:23:28.735Z|I-OCEAN7-304-XXXX| 28.23 12.540 38.953 33.485 1497.3065 18:22:54.36M 2015-11-12T18:23:28.941Z|I-OCEAN7-304-XXXX| 28.23 12.540 38.960 33.492 1497.3148 18:22:54.56M 2015-11-12T18:23:29.160Z|I-OCEAN7-304-XXXX| 28.24 12.540 38.961 33.492 1497.3160 18:22:54.76M 2015-11-12T18:23:29.345Z|I-OCEAN7-304-XXXX| 28.22 12.540 38.957 33.488 1497.3118 18:22:54.97M 2015-11-12T18:23:29.567Z|I-OCEAN7-304-XXXX| 28.17 12.540 38.956 33.487 1497.3099 18:22:55.17M 2015-11-12T18:23:29.750Z|I-OCEAN7-304-XXXX| 28.15 12.540 38.955 33.487 1497.3085 18:22:55.37M 2015-11-12T18:23:29.955Z|I-OCEAN7-304-XXXX| 28.15 12.540 38.955 33.486 1497.3077 18:22:55.57M 2015-11-12T18:23:30.155Z|I-OCEAN7-304-XXXX| 28.18 12.540 38.954 33.485 1497.3074 18:22:55.77M 2015-11-12T18:23:30.360Z|I-OCEAN7-304-XXXX| 28.18 12.540 38.944 33.476 1497.2972 18:22:55.97M 2015-11-12T18:23:30.560Z|I-OCEAN7-304-XXXX| 28.14 12.540 38.945 33.477 1497.2976 18:22:56.19M 2015-11-12T18:23:30.765Z|I-OCEAN7-304-XXXX| 28.14 12.540 38.947 33.478 1497.2994 18:22:56.39M 2015-11-12T18:23:30.965Z|I-OCEAN7-304-XXXX| 28.20 12.540 38.948 33.480 1497.3022 18:22:56.59M 2015-11-12T18:23:31.170Z|I-OCEAN7-304-XXXX| 28.25 12.540 38.950 33.481 1497.3047 18:22:56.78M 2015-11-12T18:23:31.375Z|I-OCEAN7-304-XXXX| 28.28 12.540 38.951 33.483 1497.3065 18:22:57.00M 2015-11-12T18:23:31.575Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.953 33.484 1497.3090 18:22:57.20M 2015-11-12T18:23:31.781Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.954 33.486 1497.3099 18:22:57.40M 2015-11-12T18:23:31.986Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.956 33.487 1497.3116 18:22:57.60M 2015-11-12T18:23:32.185Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.957 33.488 1497.3131 18:22:57.80M 2015-11-12T18:23:32.392Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.955 33.487 1497.3121 18:22:58.02M 2015-11-12T18:23:32.591Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.955 33.487 1497.3116 18:22:58.22M 2015-11-12T18:23:32.841Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.954 33.486 1497.3114 18:22:58.42M 2015-11-12T18:23:32.996Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.954 33.486 1497.3108 18:22:58.66M 2015-11-12T18:23:33.201Z|I-OCEAN7-304-XXXX| 28.59 12.539 38.953 33.486 1497.3104 18:22:58.81M 2015-11-12T18:23:33.406Z|I-OCEAN7-304-XXXX| 28.59 12.539 38.953 33.485 1497.3102 18:22:59.03M 2015-11-12T18:23:33.626Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.952 33.485 1497.3102 18:22:59.23M 2015-11-12T18:23:33.811Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.952 33.484 1497.3092 18:22:59.45M 2015-11-12T18:23:34.016Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.952 33.485 1497.3096 18:22:59.63M 2015-11-12T18:23:34.216Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.953 33.485 1497.3108 18:22:59.83M 2015-11-12T18:23:34.416Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.954 33.486 1497.3118 18:23:00.05M 2015-11-12T18:23:34.626Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.954 33.487 1497.3119 18:23:00.24M 2015-11-12T18:23:34.826Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.955 33.487 1497.3121 18:23:00.45M 2015-11-12T18:23:35.026Z|I-OCEAN7-304-XXXX| 28.63 12.538 38.955 33.488 1497.3124 18:23:00.64M 2015-11-12T18:23:35.231Z|I-OCEAN7-304-XXXX| 28.60 12.538 38.955 33.488 1497.3116 18:23:00.84M 2015-11-12T18:23:35.436Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.956 33.489 1497.3104 18:23:01.06M 2015-11-12T18:23:35.647Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.956 33.489 1497.3105 18:23:01.26M 2015-11-12T18:23:35.841Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.957 33.490 1497.3112 18:23:01.46M 2015-11-12T18:23:36.046Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.958 33.491 1497.3124 18:23:01.66M 2015-11-12T18:23:36.251Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.959 33.492 1497.3131 18:23:01.86M 2015-11-12T18:23:36.451Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.960 33.493 1497.3135 18:23:02.08M 2015-11-12T18:23:36.651Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.961 33.493 1497.3137 18:23:02.28M 2015-11-12T18:23:36.856Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.961 33.494 1497.3138 18:23:02.47M 2015-11-12T18:23:37.061Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.962 33.495 1497.3136 18:23:02.67M 2015-11-12T18:23:37.261Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.962 33.496 1497.3110 18:23:02.87M 2015-11-12T18:23:37.466Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.962 33.496 1497.3097 18:23:03.09M 2015-11-12T18:23:37.671Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.961 33.495 1497.3092 18:23:03.29M 2015-11-12T18:23:37.921Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.961 33.495 1497.3086 18:23:03.49M 2015-11-12T18:23:38.091Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.961 33.495 1497.3093 18:23:03.74M 2015-11-12T18:23:38.276Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.961 33.495 1497.3092 18:23:03.91M 2015-11-12T18:23:38.481Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.961 33.495 1497.3091 18:23:04.11M 2015-11-12T18:23:38.686Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.960 33.494 1497.3083 18:23:04.31M 2015-11-12T18:23:38.881Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.956 33.490 1497.3027 18:23:04.51M 2015-11-12T18:23:39.091Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.956 33.490 1497.3035 18:23:04.70M 2015-11-12T18:23:39.291Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.957 33.491 1497.3047 18:23:04.90M 2015-11-12T18:23:39.496Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.957 33.491 1497.3064 18:23:05.12M 2015-11-12T18:23:39.701Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.953 33.487 1497.3020 18:23:05.32M 2015-11-12T18:23:39.927Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.955 33.488 1497.3057 18:23:05.52M 2015-11-12T18:23:40.106Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.956 33.489 1497.3073 18:23:05.72M 2015-11-12T18:23:40.306Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.957 33.490 1497.3092 18:23:05.92M 2015-11-12T18:23:40.511Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.957 33.490 1497.3113 18:23:06.14M 2015-11-12T18:23:40.711Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.958 33.491 1497.3131 18:23:06.34M 2015-11-12T18:23:40.917Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.959 33.492 1497.3142 18:23:06.53M 2015-11-12T18:23:41.121Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.959 33.492 1497.3153 18:23:06.73M 2015-11-12T18:23:41.321Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.960 33.493 1497.3160 18:23:06.93M 2015-11-12T18:23:41.526Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.959 33.492 1497.3153 18:23:07.15M 2015-11-12T18:23:41.726Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.959 33.491 1497.3159 18:23:07.35M 2015-11-12T18:23:41.931Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.959 33.491 1497.3163 18:23:07.55M 2015-11-12T18:23:42.131Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.959 33.492 1497.3160 18:23:07.75M 2015-11-12T18:23:42.336Z|I-OCEAN7-304-XXXX| 28.61 12.538 38.959 33.492 1497.3153 18:23:07.95M 2015-11-12T18:23:42.556Z|I-OCEAN7-304-XXXX| 28.61 12.538 38.958 33.491 1497.3143 18:23:08.17M 2015-11-12T18:23:42.746Z|I-OCEAN7-304-XXXX| 28.61 12.538 38.961 33.494 1497.3174 18:23:08.38M 2015-11-12T18:23:42.946Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.962 33.495 1497.3181 18:23:08.57M 2015-11-12T18:23:43.151Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.963 33.496 1497.3201 18:23:08.76M 2015-11-12T18:23:43.356Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.964 33.496 1497.3203 18:23:08.96M 2015-11-12T18:23:43.556Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.964 33.496 1497.3195 18:23:09.18M 2015-11-12T18:23:43.761Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.963 33.496 1497.3192 18:23:09.38M 2015-11-12T18:23:43.961Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.963 33.496 1497.3185 18:23:09.58M 2015-11-12T18:23:44.166Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.963 33.496 1497.3181 18:23:09.78M 2015-11-12T18:23:44.371Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.963 33.495 1497.3173 18:23:10.00M 2015-11-12T18:23:44.571Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.963 33.496 1497.3159 18:23:10.20M 2015-11-12T18:23:44.776Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.962 33.496 1497.3145 18:23:10.40M 2015-11-12T18:23:44.981Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.962 33.495 1497.3134 18:23:10.59M 2015-11-12T18:23:45.176Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.951 33.485 1497.3003 18:23:10.80M 2015-11-12T18:23:45.381Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.950 33.484 1497.2992 18:23:11.01M 2015-11-12T18:23:45.586Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.949 33.483 1497.2983 18:23:11.21M 2015-11-12T18:23:45.791Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.949 33.483 1497.2983 18:23:11.41M 2015-11-12T18:23:45.996Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.949 33.483 1497.2977 18:23:11.61M 2015-11-12T18:23:46.196Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.948 33.482 1497.2964 18:23:11.81M 2015-11-12T18:23:46.401Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.949 33.483 1497.2965 18:23:12.03M 2015-11-12T18:23:46.601Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.955 33.489 1497.3042 18:23:12.23M 2015-11-12T18:23:46.806Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.956 33.490 1497.3053 18:23:12.43M 2015-11-12T18:23:47.026Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.957 33.491 1497.3070 18:23:12.63M 2015-11-12T18:23:47.211Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.958 33.492 1497.3085 18:23:12.84M 2015-11-12T18:23:47.416Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.959 33.493 1497.3105 18:23:13.04M 2015-11-12T18:23:47.616Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.957 33.490 1497.3083 18:23:13.24M 2015-11-12T18:23:47.821Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.956 33.490 1497.3080 18:23:13.44M 2015-11-12T18:23:48.066Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.955 33.489 1497.3073 18:23:13.64M 2015-11-12T18:23:48.226Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.955 33.488 1497.3065 18:23:13.88M 2015-11-12T18:23:48.426Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.954 33.488 1497.3070 18:23:14.06M 2015-11-12T18:23:48.631Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.954 33.487 1497.3065 18:23:14.26M 2015-11-12T18:23:48.843Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.950 33.483 1497.3020 18:23:14.46M 2015-11-12T18:23:49.036Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.950 33.484 1497.3014 18:23:14.65M 2015-11-12T18:23:49.241Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.949 33.483 1497.3010 18:23:14.85M 2015-11-12T18:23:49.441Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.953 33.487 1497.3053 18:23:15.07M 2015-11-12T18:23:49.646Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.954 33.488 1497.3071 18:23:15.27M 2015-11-12T18:23:49.851Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.955 33.489 1497.3083 18:23:15.47M 2015-11-12T18:23:50.056Z|I-OCEAN7-304-XXXX| 28.53 12.536 38.970 33.504 1497.3223 18:23:15.67M 2015-11-12T18:23:50.256Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.985 33.519 1497.3387 18:23:15.87M 2015-11-12T18:23:50.461Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.984 33.518 1497.3379 18:23:16.09M 2015-11-12T18:23:50.661Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.984 33.517 1497.3372 18:23:16.29M 2015-11-12T18:23:50.886Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.984 33.517 1497.3374 18:23:16.48M 2015-11-12T18:23:51.066Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.983 33.516 1497.3373 18:23:16.68M 2015-11-12T18:23:51.271Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.983 33.516 1497.3368 18:23:16.88M 2015-11-12T18:23:51.491Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.977 33.511 1497.3304 18:23:17.10M 2015-11-12T18:23:51.676Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.977 33.511 1497.3297 18:23:17.32M 2015-11-12T18:23:51.876Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.976 33.510 1497.3289 18:23:17.50M 2015-11-12T18:23:52.086Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.976 33.509 1497.3287 18:23:17.70M 2015-11-12T18:23:52.286Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.976 33.509 1497.3286 18:23:17.90M 2015-11-12T18:23:52.491Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.975 33.509 1497.3281 18:23:18.12M 2015-11-12T18:23:52.696Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.975 33.508 1497.3285 18:23:18.32M 2015-11-12T18:23:52.896Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.973 33.506 1497.3265 18:23:18.52M 2015-11-12T18:23:53.146Z|I-OCEAN7-304-XXXX| 28.42 12.537 38.973 33.506 1497.3262 18:23:18.71M 2015-11-12T18:23:53.302Z|I-OCEAN7-304-XXXX| 28.42 12.537 38.974 33.508 1497.3282 18:23:18.96M 2015-11-12T18:23:53.501Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.975 33.508 1497.3306 18:23:19.13M 2015-11-12T18:23:53.706Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.976 33.509 1497.3317 18:23:19.33M 2015-11-12T18:23:53.911Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.978 33.510 1497.3331 18:23:19.53M 2015-11-12T18:23:54.116Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.979 33.511 1497.3350 18:23:19.73M 2015-11-12T18:23:54.316Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.976 33.509 1497.3326 18:23:19.93M 2015-11-12T18:23:54.522Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.976 33.509 1497.3329 18:23:20.15M 2015-11-12T18:23:54.721Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.977 33.509 1497.3329 18:23:20.35M 2015-11-12T18:23:54.921Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.977 33.509 1497.3340 18:23:20.55M 2015-11-12T18:23:55.127Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.977 33.510 1497.3340 18:23:20.74M 2015-11-12T18:23:55.331Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.978 33.510 1497.3352 18:23:20.94M 2015-11-12T18:23:55.536Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.994 33.525 1497.3544 18:23:21.16M 2015-11-12T18:23:55.736Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.997 33.528 1497.3579 18:23:21.36M 2015-11-12T18:23:55.957Z|I-OCEAN7-304-XXXX| 28.55 12.539 39.000 33.530 1497.3622 18:23:21.56M 2015-11-12T18:23:56.141Z|I-OCEAN7-304-XXXX| 28.55 12.539 39.002 33.533 1497.3655 18:23:21.77M 2015-11-12T18:23:56.347Z|I-OCEAN7-304-XXXX| 28.55 12.539 39.009 33.539 1497.3739 18:23:21.96M 2015-11-12T18:23:56.552Z|I-OCEAN7-304-XXXX| 28.53 12.539 39.010 33.540 1497.3741 18:23:22.18M 2015-11-12T18:23:56.752Z|I-OCEAN7-304-XXXX| 28.53 12.539 39.011 33.541 1497.3746 18:23:22.38M 2015-11-12T18:23:56.957Z|I-OCEAN7-304-XXXX| 28.48 12.539 39.012 33.542 1497.3745 18:23:22.58M 2015-11-12T18:23:57.156Z|I-OCEAN7-304-XXXX| 28.48 12.539 39.012 33.542 1497.3749 18:23:22.77M 2015-11-12T18:23:57.362Z|I-OCEAN7-304-XXXX| 28.49 12.539 39.011 33.542 1497.3746 18:23:22.97M 2015-11-12T18:23:57.567Z|I-OCEAN7-304-XXXX| 28.46 12.539 39.010 33.541 1497.3732 18:23:23.19M 2015-11-12T18:23:57.772Z|I-OCEAN7-304-XXXX| 28.46 12.542 39.001 33.528 1497.3704 18:23:23.39M 2015-11-12T18:23:57.972Z|I-OCEAN7-304-XXXX| 28.45 12.542 38.985 33.513 1497.3534 18:23:23.59M 2015-11-12T18:23:58.217Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.984 33.512 1497.3519 18:23:23.79M 2015-11-12T18:23:58.377Z|I-OCEAN7-304-XXXX| 28.40 12.542 38.984 33.512 1497.3503 18:23:24.05M 2015-11-12T18:23:58.577Z|I-OCEAN7-304-XXXX| 28.37 12.542 38.982 33.511 1497.3480 18:23:24.21M 2015-11-12T18:23:58.782Z|I-OCEAN7-304-XXXX| 28.37 12.542 38.981 33.509 1497.3462 18:23:24.40M 2015-11-12T18:23:58.987Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.979 33.512 1497.3322 18:23:24.60M 2015-11-12T18:23:59.192Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.979 33.512 1497.3300 18:23:24.80M 2015-11-12T18:23:59.392Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.977 33.512 1497.3268 18:23:25.02M 2015-11-12T18:23:59.597Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.977 33.511 1497.3246 18:23:25.22M 2015-11-12T18:23:59.802Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.978 33.512 1497.3256 18:23:25.42M 2015-11-12T18:24:00.007Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.975 33.509 1497.3220 18:23:25.62M 2015-11-12T18:24:00.206Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.976 33.511 1497.3235 18:23:25.82M 2015-11-12T18:24:00.428Z|I-OCEAN7-304-XXXX| 28.25 12.535 38.976 33.511 1497.3236 18:23:26.04M 2015-11-12T18:24:00.612Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.976 33.511 1497.3252 18:23:26.25M 2015-11-12T18:24:00.817Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.977 33.511 1497.3264 18:23:26.44M 2015-11-12T18:24:01.017Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.977 33.511 1497.3273 18:23:26.63M 2015-11-12T18:24:01.222Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.978 33.512 1497.3284 18:23:26.83M 2015-11-12T18:24:01.422Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.978 33.512 1497.3289 18:23:27.05M 2015-11-12T18:24:01.627Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.978 33.511 1497.3289 18:23:27.25M 2015-11-12T18:24:01.832Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.977 33.510 1497.3281 18:23:27.45M 2015-11-12T18:24:02.032Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.975 33.508 1497.3279 18:23:27.65M 2015-11-12T18:24:02.247Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.975 33.508 1497.3278 18:23:27.85M 2015-11-12T18:24:02.442Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.974 33.507 1497.3285 18:23:28.07M 2015-11-12T18:24:02.637Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.974 33.507 1497.3291 18:23:28.27M 2015-11-12T18:24:02.842Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.973 33.506 1497.3286 18:23:28.46M 2015-11-12T18:24:03.047Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.972 33.504 1497.3275 18:23:28.66M 2015-11-12T18:24:03.297Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.971 33.503 1497.3268 18:23:28.86M 2015-11-12T18:24:03.458Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.970 33.502 1497.3257 18:23:29.13M 2015-11-12T18:24:03.657Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.970 33.502 1497.3258 18:23:29.28M 2015-11-12T18:24:03.857Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.969 33.502 1497.3262 18:23:29.48M 2015-11-12T18:24:04.062Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.969 33.501 1497.3264 18:23:29.68M 2015-11-12T18:24:04.262Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.969 33.501 1497.3271 18:23:29.88M 2015-11-12T18:24:04.472Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.969 33.501 1497.3274 18:23:30.09M 2015-11-12T18:24:04.672Z|I-OCEAN7-304-XXXX| 28.56 12.539 38.970 33.501 1497.3292 18:23:30.30M 2015-11-12T18:24:04.892Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.971 33.502 1497.3308 18:23:30.49M 2015-11-12T18:24:05.077Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.972 33.503 1497.3322 18:23:30.71M 2015-11-12T18:24:05.282Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.972 33.503 1497.3325 18:23:30.89M 2015-11-12T18:24:05.482Z|I-OCEAN7-304-XXXX| 28.58 12.539 38.972 33.503 1497.3322 18:23:31.11M 2015-11-12T18:24:05.687Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.972 33.504 1497.3330 18:23:31.31M 2015-11-12T18:24:05.892Z|I-OCEAN7-304-XXXX| 28.63 12.539 38.972 33.503 1497.3326 18:23:31.51M 2015-11-12T18:24:06.092Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.971 33.503 1497.3315 18:23:31.71M 2015-11-12T18:24:06.297Z|I-OCEAN7-304-XXXX| 28.56 12.539 38.970 33.502 1497.3295 18:23:31.91M 2015-11-12T18:24:06.502Z|I-OCEAN7-304-XXXX| 28.56 12.539 38.970 33.501 1497.3292 18:23:32.13M 2015-11-12T18:24:06.702Z|I-OCEAN7-304-XXXX| 28.53 12.539 38.965 33.497 1497.3241 18:23:32.33M 2015-11-12T18:24:06.907Z|I-OCEAN7-304-XXXX| 28.53 12.539 38.964 33.496 1497.3225 18:23:32.52M 2015-11-12T18:24:07.107Z|I-OCEAN7-304-XXXX| 28.56 12.539 38.963 33.495 1497.3214 18:23:32.73M 2015-11-12T18:24:07.312Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.964 33.496 1497.3213 18:23:32.92M 2015-11-12T18:24:07.517Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.965 33.497 1497.3213 18:23:33.14M 2015-11-12T18:24:07.717Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.965 33.497 1497.3210 18:23:33.34M 2015-11-12T18:24:07.922Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.966 33.499 1497.3214 18:23:33.54M 2015-11-12T18:24:08.122Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.967 33.499 1497.3208 18:23:33.74M 2015-11-12T18:24:08.328Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.967 33.499 1497.3210 18:23:33.94M 2015-11-12T18:24:08.528Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.968 33.500 1497.3221 18:23:34.16M 2015-11-12T18:24:08.732Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.968 33.501 1497.3214 18:23:34.36M 2015-11-12T18:24:08.937Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.967 33.500 1497.3202 18:23:34.56M 2015-11-12T18:24:09.137Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.966 33.500 1497.3182 18:23:34.75M 2015-11-12T18:24:09.362Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.966 33.499 1497.3171 18:23:34.95M 2015-11-12T18:24:09.547Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.965 33.498 1497.3147 18:23:35.19M 2015-11-12T18:24:09.747Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.965 33.498 1497.3142 18:23:35.37M 2015-11-12T18:24:09.952Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.964 33.498 1497.3145 18:23:35.57M 2015-11-12T18:24:10.152Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.964 33.498 1497.3148 18:23:35.77M 2015-11-12T18:24:10.357Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.965 33.498 1497.3156 18:23:35.97M 2015-11-12T18:24:10.557Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.967 33.500 1497.3179 18:23:36.19M 2015-11-12T18:24:10.762Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.966 33.499 1497.3164 18:23:36.39M 2015-11-12T18:24:10.967Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.956 33.490 1497.3062 18:23:36.58M 2015-11-12T18:24:11.207Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.958 33.491 1497.3075 18:23:36.79M 2015-11-12T18:24:11.372Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.958 33.491 1497.3073 18:23:37.00M 2015-11-12T18:24:11.577Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.960 33.494 1497.3091 18:23:37.20M 2015-11-12T18:24:11.782Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.960 33.494 1497.3093 18:23:37.40M 2015-11-12T18:24:11.982Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.960 33.493 1497.3110 18:23:37.60M 2015-11-12T18:24:12.182Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.962 33.495 1497.3136 18:23:37.80M 2015-11-12T18:24:12.387Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.962 33.494 1497.3134 18:23:38.02M 2015-11-12T18:24:12.592Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.953 33.486 1497.3040 18:23:38.21M 2015-11-12T18:24:12.792Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.953 33.486 1497.3048 18:23:38.42M 2015-11-12T18:24:12.997Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.966 33.498 1497.3184 18:23:38.62M 2015-11-12T18:24:13.197Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.966 33.499 1497.3192 18:23:38.81M 2015-11-12T18:24:13.402Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.964 33.497 1497.3163 18:23:39.03M 2015-11-12T18:24:13.608Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.964 33.497 1497.3147 18:23:39.23M 2015-11-12T18:24:13.827Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.964 33.497 1497.3149 18:23:39.43M 2015-11-12T18:24:14.012Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.963 33.497 1497.3157 18:23:39.65M 2015-11-12T18:24:14.212Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.960 33.493 1497.3127 18:23:39.83M 2015-11-12T18:24:14.417Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.960 33.493 1497.3118 18:23:40.05M 2015-11-12T18:24:14.622Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.961 33.494 1497.3137 18:23:40.25M 2015-11-12T18:24:14.822Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.962 33.495 1497.3147 18:23:40.45M 2015-11-12T18:24:15.027Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.962 33.495 1497.3147 18:23:40.64M 2015-11-12T18:24:15.232Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.962 33.495 1497.3160 18:23:40.84M 2015-11-12T18:24:15.432Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.955 33.488 1497.3077 18:23:41.06M 2015-11-12T18:24:15.632Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.953 33.487 1497.3058 18:23:41.26M 2015-11-12T18:24:15.837Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.952 33.485 1497.3037 18:23:41.46M 2015-11-12T18:24:16.042Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.950 33.484 1497.3018 18:23:41.66M 2015-11-12T18:24:16.242Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.948 33.482 1497.2999 18:23:41.86M 2015-11-12T18:24:16.449Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.946 33.480 1497.2983 18:23:42.08M 2015-11-12T18:24:16.649Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.945 33.479 1497.2970 18:23:42.27M 2015-11-12T18:24:16.857Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.944 33.478 1497.2957 18:23:42.47M 2015-11-12T18:24:17.057Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.945 33.478 1497.2969 18:23:42.68M 2015-11-12T18:24:17.258Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.956 33.489 1497.3104 18:23:42.88M 2015-11-12T18:24:17.462Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.958 33.493 1497.3063 18:23:43.09M 2015-11-12T18:24:17.668Z|I-OCEAN7-304-XXXX| 28.48 12.535 38.960 33.495 1497.3083 18:23:43.29M 2015-11-12T18:24:17.873Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.961 33.496 1497.3094 18:23:43.49M 2015-11-12T18:24:18.073Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.963 33.498 1497.3101 18:23:43.69M 2015-11-12T18:24:18.293Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.964 33.499 1497.3105 18:23:43.89M 2015-11-12T18:24:18.482Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.964 33.500 1497.3108 18:23:44.12M 2015-11-12T18:24:18.683Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.964 33.500 1497.3096 18:23:44.31M 2015-11-12T18:24:18.888Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.958 33.494 1497.3026 18:23:44.51M 2015-11-12T18:24:19.088Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.959 33.495 1497.3032 18:23:44.71M 2015-11-12T18:24:19.293Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.960 33.496 1497.3048 18:23:44.90M 2015-11-12T18:24:19.492Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.957 33.493 1497.3025 18:23:45.12M 2015-11-12T18:24:19.697Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.957 33.492 1497.3026 18:23:45.32M 2015-11-12T18:24:19.903Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.956 33.491 1497.3016 18:23:45.52M 2015-11-12T18:24:20.102Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.961 33.496 1497.3080 18:23:45.72M 2015-11-12T18:24:20.308Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.964 33.498 1497.3105 18:23:45.92M 2015-11-12T18:24:20.508Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.963 33.497 1497.3101 18:23:46.14M 2015-11-12T18:24:20.713Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.961 33.496 1497.3085 18:23:46.34M 2015-11-12T18:24:20.913Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.959 33.494 1497.3068 18:23:46.53M 2015-11-12T18:24:21.118Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.954 33.489 1497.3015 18:23:46.73M 2015-11-12T18:24:21.323Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.953 33.488 1497.3016 18:23:46.93M 2015-11-12T18:24:21.523Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.954 33.488 1497.3030 18:23:47.15M 2015-11-12T18:24:21.729Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.954 33.488 1497.3026 18:23:47.35M 2015-11-12T18:24:21.933Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.953 33.488 1497.3029 18:23:47.55M 2015-11-12T18:24:22.133Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.960 33.495 1497.3110 18:23:47.75M 2015-11-12T18:24:22.338Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.961 33.495 1497.3112 18:23:47.95M 2015-11-12T18:24:22.538Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.961 33.495 1497.3112 18:23:48.17M 2015-11-12T18:24:22.763Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.961 33.495 1497.3126 18:23:48.37M 2015-11-12T18:24:22.948Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.961 33.495 1497.3127 18:23:48.58M 2015-11-12T18:24:23.167Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.960 33.494 1497.3123 18:23:48.76M 2015-11-12T18:24:23.348Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.960 33.494 1497.3120 18:23:48.96M 2015-11-12T18:24:23.553Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.959 33.494 1497.3108 18:23:49.18M 2015-11-12T18:24:23.758Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.958 33.493 1497.3087 18:23:49.38M 2015-11-12T18:24:23.963Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.957 33.491 1497.3074 18:23:49.58M 2015-11-12T18:24:24.163Z|I-OCEAN7-304-XXXX| 28.56 12.536 38.956 33.491 1497.3065 18:23:49.78M 2015-11-12T18:24:24.368Z|I-OCEAN7-304-XXXX| 28.56 12.536 38.955 33.490 1497.3057 18:23:50.00M 2015-11-12T18:24:24.606Z|I-OCEAN7-304-XXXX| 28.49 12.536 38.955 33.490 1497.3038 18:23:50.20M 2015-11-12T18:24:24.773Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.954 33.489 1497.3036 18:23:50.40M 2015-11-12T18:24:24.978Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.954 33.489 1497.3027 18:23:50.59M 2015-11-12T18:24:25.178Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.953 33.488 1497.3005 18:23:50.79M 2015-11-12T18:24:25.378Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.953 33.488 1497.3004 18:23:51.01M 2015-11-12T18:24:25.588Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.953 33.488 1497.3003 18:23:51.21M 2015-11-12T18:24:25.788Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.952 33.488 1497.2986 18:23:51.41M 2015-11-12T18:24:25.993Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.950 33.486 1497.2957 18:23:51.61M 2015-11-12T18:24:26.193Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.951 33.486 1497.2961 18:23:51.81M 2015-11-12T18:24:26.398Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.951 33.486 1497.2960 18:23:52.03M 2015-11-12T18:24:26.606Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.950 33.485 1497.2949 18:23:52.23M 2015-11-12T18:24:26.798Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.950 33.485 1497.2943 18:23:52.43M 2015-11-12T18:24:27.008Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.950 33.485 1497.2938 18:23:52.62M 2015-11-12T18:24:27.223Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.950 33.485 1497.2941 18:23:52.82M 2015-11-12T18:24:27.413Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.950 33.486 1497.2933 18:23:53.06M 2015-11-12T18:24:27.613Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.946 33.482 1497.2883 18:23:53.24M 2015-11-12T18:24:27.818Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.946 33.481 1497.2889 18:23:53.44M 2015-11-12T18:24:28.023Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.947 33.482 1497.2894 18:23:53.64M 2015-11-12T18:24:28.223Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.947 33.481 1497.2906 18:23:53.84M 2015-11-12T18:24:28.429Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.946 33.481 1497.2903 18:23:54.06M 2015-11-12T18:24:28.678Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.945 33.480 1497.2905 18:23:54.26M 2015-11-12T18:24:28.833Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.944 33.479 1497.2900 18:23:54.50M 2015-11-12T18:24:29.038Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.943 33.478 1497.2877 18:23:54.65M 2015-11-12T18:24:29.238Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.943 33.478 1497.2882 18:23:54.85M 2015-11-12T18:24:29.443Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.943 33.478 1497.2880 18:23:55.07M 2015-11-12T18:24:29.643Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.942 33.478 1497.2860 18:23:55.27M 2015-11-12T18:24:29.849Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.941 33.477 1497.2852 18:23:55.47M 2015-11-12T18:24:30.053Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.941 33.476 1497.2855 18:23:55.67M 2015-11-12T18:24:30.253Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.940 33.476 1497.2855 18:23:55.87M 2015-11-12T18:24:30.458Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.940 33.476 1497.2848 18:23:56.09M 2015-11-12T18:24:30.658Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.940 33.476 1497.2852 18:23:56.29M 2015-11-12T18:24:30.863Z|I-OCEAN7-304-XXXX| 28.51 12.535 38.940 33.476 1497.2844 18:23:56.48M 2015-11-12T18:24:31.068Z|I-OCEAN7-304-XXXX| 28.51 12.534 38.938 33.475 1497.2819 18:23:56.68M 2015-11-12T18:24:31.268Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.937 33.474 1497.2806 18:23:56.88M 2015-11-12T18:24:31.473Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.939 33.477 1497.2827 18:23:57.10M 2015-11-12T18:24:31.693Z|I-OCEAN7-304-XXXX| 28.60 12.534 38.940 33.477 1497.2845 18:23:57.30M 2015-11-12T18:24:31.878Z|I-OCEAN7-304-XXXX| 28.60 12.534 38.946 33.482 1497.2919 18:23:57.52M 2015-11-12T18:24:32.083Z|I-OCEAN7-304-XXXX| 28.63 12.535 38.946 33.483 1497.2930 18:23:57.70M 2015-11-12T18:24:32.283Z|I-OCEAN7-304-XXXX| 28.63 12.535 38.944 33.480 1497.2915 18:23:57.90M 2015-11-12T18:24:32.488Z|I-OCEAN7-304-XXXX| 28.66 12.535 38.944 33.480 1497.2913 18:23:58.12M 2015-11-12T18:24:32.693Z|I-OCEAN7-304-XXXX| 28.67 12.535 38.944 33.480 1497.2916 18:23:58.31M 2015-11-12T18:24:32.893Z|I-OCEAN7-304-XXXX| 28.64 12.535 38.943 33.480 1497.2913 18:23:58.52M 2015-11-12T18:24:33.093Z|I-OCEAN7-304-XXXX| 28.63 12.535 38.956 33.491 1497.3055 18:23:58.71M 2015-11-12T18:24:33.298Z|I-OCEAN7-304-XXXX| 28.63 12.534 38.958 33.494 1497.3055 18:23:58.91M 2015-11-12T18:24:33.503Z|I-OCEAN7-304-XXXX| 28.64 12.534 38.960 33.497 1497.3077 18:23:59.13M 2015-11-12T18:24:33.753Z|I-OCEAN7-304-XXXX| 28.61 12.533 38.963 33.500 1497.3093 18:23:59.33M 2015-11-12T18:24:33.908Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.965 33.502 1497.3113 18:23:59.57M 2015-11-12T18:24:34.108Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.968 33.505 1497.3129 18:23:59.73M 2015-11-12T18:24:34.313Z|I-OCEAN7-304-XXXX| 28.47 12.533 38.969 33.506 1497.3145 18:23:59.93M 2015-11-12T18:24:34.527Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.971 33.507 1497.3170 18:24:00.15M 2015-11-12T18:24:34.723Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.971 33.507 1497.3165 18:24:00.34M 2015-11-12T18:24:34.923Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.971 33.507 1497.3171 18:24:00.55M 2015-11-12T18:24:35.129Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.971 33.507 1497.3174 18:24:00.74M 2015-11-12T18:24:35.329Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.971 33.507 1497.3174 18:24:00.94M 2015-11-12T18:24:35.533Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.971 33.507 1497.3186 18:24:01.16M 2015-11-12T18:24:35.738Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.972 33.507 1497.3206 18:24:01.36M 2015-11-12T18:24:35.938Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.973 33.508 1497.3217 18:24:01.56M 2015-11-12T18:24:36.158Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.973 33.507 1497.3225 18:24:01.76M 2015-11-12T18:24:36.343Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.973 33.507 1497.3221 18:24:01.97M 2015-11-12T18:24:36.548Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.973 33.507 1497.3219 18:24:02.18M 2015-11-12T18:24:36.753Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.973 33.508 1497.3224 18:24:02.37M 2015-11-12T18:24:36.953Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.973 33.507 1497.3231 18:24:02.57M 2015-11-12T18:24:37.158Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.973 33.507 1497.3226 18:24:02.77M 2015-11-12T18:24:37.358Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.977 33.511 1497.3280 18:24:02.97M 2015-11-12T18:24:37.563Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.977 33.511 1497.3282 18:24:03.19M 2015-11-12T18:24:37.769Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.978 33.511 1497.3301 18:24:03.39M 2015-11-12T18:24:37.968Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.978 33.512 1497.3291 18:24:03.59M 2015-11-12T18:24:38.173Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.978 33.511 1497.3284 18:24:03.79M 2015-11-12T18:24:38.373Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.977 33.511 1497.3281 18:24:04.01M 2015-11-12T18:24:38.578Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.977 33.510 1497.3281 18:24:04.21M 2015-11-12T18:24:38.823Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.977 33.511 1497.3284 18:24:04.41M 2015-11-12T18:24:38.983Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.977 33.510 1497.3280 18:24:04.65M 2015-11-12T18:24:39.183Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.976 33.509 1497.3268 18:24:04.80M 2015-11-12T18:24:39.388Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.974 33.508 1497.3248 18:24:05.02M 2015-11-12T18:24:39.588Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.972 33.506 1497.3225 18:24:05.22M 2015-11-12T18:24:39.798Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.972 33.505 1497.3225 18:24:05.42M 2015-11-12T18:24:39.998Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.976 33.510 1497.3265 18:24:05.62M 2015-11-12T18:24:40.203Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.976 33.510 1497.3274 18:24:05.82M 2015-11-12T18:24:40.403Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.976 33.509 1497.3263 18:24:06.04M 2015-11-12T18:24:40.624Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.976 33.510 1497.3251 18:24:06.23M 2015-11-12T18:24:40.808Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.976 33.510 1497.3245 18:24:06.45M 2015-11-12T18:24:41.013Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.976 33.510 1497.3243 18:24:06.63M 2015-11-12T18:24:41.228Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.976 33.510 1497.3237 18:24:06.83M 2015-11-12T18:24:41.418Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.976 33.510 1497.3250 18:24:07.05M 2015-11-12T18:24:41.624Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.975 33.510 1497.3245 18:24:07.25M 2015-11-12T18:24:41.829Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.975 33.510 1497.3247 18:24:07.45M 2015-11-12T18:24:42.029Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.975 33.509 1497.3248 18:24:07.65M 2015-11-12T18:24:42.233Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.974 33.509 1497.3237 18:24:07.85M 2015-11-12T18:24:42.434Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.974 33.508 1497.3239 18:24:08.07M 2015-11-12T18:24:42.639Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.973 33.508 1497.3236 18:24:08.26M 2015-11-12T18:24:42.844Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.973 33.508 1497.3240 18:24:08.46M 2015-11-12T18:24:43.044Z|I-OCEAN7-304-XXXX| 28.51 12.535 38.973 33.507 1497.3235 18:24:08.66M 2015-11-12T18:24:43.249Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.972 33.507 1497.3235 18:24:08.86M 2015-11-12T18:24:43.454Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.973 33.507 1497.3247 18:24:09.08M 2015-11-12T18:24:43.654Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.972 33.506 1497.3259 18:24:09.28M 2015-11-12T18:24:43.859Z|I-OCEAN7-304-XXXX| 28.61 12.536 38.972 33.506 1497.3259 18:24:09.48M 2015-11-12T18:24:44.076Z|I-OCEAN7-304-XXXX| 28.64 12.536 38.971 33.505 1497.3258 18:24:09.68M 2015-11-12T18:24:44.263Z|I-OCEAN7-304-XXXX| 28.65 12.536 38.971 33.504 1497.3254 18:24:09.88M 2015-11-12T18:24:44.469Z|I-OCEAN7-304-XXXX| 28.67 12.536 38.970 33.504 1497.3246 18:24:10.10M 2015-11-12T18:24:44.674Z|I-OCEAN7-304-XXXX| 28.68 12.536 38.970 33.505 1497.3243 18:24:10.30M 2015-11-12T18:24:44.874Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.970 33.504 1497.3229 18:24:10.49M 2015-11-12T18:24:45.094Z|I-OCEAN7-304-XXXX| 28.66 12.535 38.969 33.504 1497.3219 18:24:10.69M 2015-11-12T18:24:45.279Z|I-OCEAN7-304-XXXX| 28.68 12.535 38.969 33.503 1497.3220 18:24:10.91M 2015-11-12T18:24:45.484Z|I-OCEAN7-304-XXXX| 28.68 12.535 38.969 33.503 1497.3212 18:24:11.11M 2015-11-12T18:24:45.684Z|I-OCEAN7-304-XXXX| 28.70 12.535 38.968 33.503 1497.3214 18:24:11.31M 2015-11-12T18:24:45.889Z|I-OCEAN7-304-XXXX| 28.70 12.535 38.968 33.503 1497.3207 18:24:11.51M 2015-11-12T18:24:46.094Z|I-OCEAN7-304-XXXX| 28.69 12.536 38.968 33.502 1497.3208 18:24:11.71M 2015-11-12T18:24:46.294Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.967 33.502 1497.3204 18:24:11.91M 2015-11-12T18:24:46.494Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.967 33.501 1497.3201 18:24:12.13M 2015-11-12T18:24:46.699Z|I-OCEAN7-304-XXXX| 28.63 12.536 38.967 33.501 1497.3198 18:24:12.32M 2015-11-12T18:24:46.904Z|I-OCEAN7-304-XXXX| 28.59 12.536 38.967 33.501 1497.3202 18:24:12.53M 2015-11-12T18:24:47.104Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.967 33.501 1497.3209 18:24:12.72M 2015-11-12T18:24:47.309Z|I-OCEAN7-304-XXXX| 28.59 12.537 38.967 33.501 1497.3213 18:24:12.92M 2015-11-12T18:24:47.509Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.967 33.500 1497.3208 18:24:13.14M 2015-11-12T18:24:47.719Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.967 33.500 1497.3212 18:24:13.34M 2015-11-12T18:24:47.919Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.975 33.508 1497.3298 18:24:13.54M 2015-11-12T18:24:48.119Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.976 33.509 1497.3303 18:24:13.74M 2015-11-12T18:24:48.324Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.977 33.510 1497.3300 18:24:13.94M 2015-11-12T18:24:48.529Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.977 33.510 1497.3300 18:24:14.16M 2015-11-12T18:24:48.729Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.978 33.511 1497.3307 18:24:14.36M 2015-11-12T18:24:48.979Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.978 33.511 1497.3317 18:24:14.55M 2015-11-12T18:24:49.139Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.979 33.512 1497.3317 18:24:14.80M 2015-11-12T18:24:49.367Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.979 33.512 1497.3302 18:24:14.95M 2015-11-12T18:24:49.560Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.977 33.511 1497.3279 18:24:15.17M 2015-11-12T18:24:49.744Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.976 33.509 1497.3265 18:24:15.39M 2015-11-12T18:24:49.949Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.974 33.508 1497.3237 18:24:15.57M 2015-11-12T18:24:50.154Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.973 33.507 1497.3210 18:24:15.77M 2015-11-12T18:24:50.354Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.972 33.506 1497.3204 18:24:15.97M 2015-11-12T18:24:50.554Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.972 33.506 1497.3201 18:24:16.19M 2015-11-12T18:24:50.759Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.971 33.505 1497.3188 18:24:16.38M 2015-11-12T18:24:50.964Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.964 33.498 1497.3115 18:24:16.58M 2015-11-12T18:24:51.164Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.964 33.498 1497.3118 18:24:16.78M 2015-11-12T18:24:51.369Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.964 33.498 1497.3118 18:24:17.00M 2015-11-12T18:24:51.607Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.964 33.498 1497.3115 18:24:17.20M 2015-11-12T18:24:51.807Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.964 33.498 1497.3116 18:24:17.40M 2015-11-12T18:24:51.979Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.964 33.498 1497.3114 18:24:17.60M 2015-11-12T18:24:52.179Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.963 33.497 1497.3108 18:24:17.80M 2015-11-12T18:24:52.384Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.963 33.497 1497.3099 18:24:18.01M 2015-11-12T18:24:52.589Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.963 33.497 1497.3102 18:24:18.22M 2015-11-12T18:24:52.794Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.964 33.498 1497.3112 18:24:18.41M 2015-11-12T18:24:52.994Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.965 33.499 1497.3125 18:24:18.61M 2015-11-12T18:24:53.194Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.965 33.500 1497.3126 18:24:18.81M 2015-11-12T18:24:53.399Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.964 33.499 1497.3115 18:24:19.03M 2015-11-12T18:24:53.604Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.965 33.499 1497.3119 18:24:19.23M 2015-11-12T18:24:53.809Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.965 33.500 1497.3127 18:24:19.43M 2015-11-12T18:24:54.024Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.965 33.500 1497.3138 18:24:19.63M 2015-11-12T18:24:54.209Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.966 33.500 1497.3153 18:24:19.84M 2015-11-12T18:24:54.414Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.967 33.501 1497.3177 18:24:20.04M 2015-11-12T18:24:54.619Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.964 33.498 1497.3160 18:24:20.24M 2015-11-12T18:24:54.847Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.963 33.497 1497.3147 18:24:20.44M 2015-11-12T18:24:55.024Z|I-OCEAN7-304-XXXX| 28.53 12.536 38.962 33.496 1497.3145 18:24:20.64M 2015-11-12T18:24:55.229Z|I-OCEAN7-304-XXXX| 28.56 12.536 38.962 33.496 1497.3140 18:24:20.84M 2015-11-12T18:24:55.429Z|I-OCEAN7-304-XXXX| 28.62 12.536 38.961 33.495 1497.3137 18:24:21.06M 2015-11-12T18:24:55.634Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.960 33.495 1497.3134 18:24:21.26M 2015-11-12T18:24:55.834Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.959 33.494 1497.3121 18:24:21.46M 2015-11-12T18:24:56.039Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.960 33.494 1497.3123 18:24:21.66M 2015-11-12T18:24:56.244Z|I-OCEAN7-304-XXXX| 28.72 12.536 38.957 33.492 1497.3096 18:24:21.86M 2015-11-12T18:24:56.444Z|I-OCEAN7-304-XXXX| 28.73 12.535 38.957 33.492 1497.3085 18:24:22.08M 2015-11-12T18:24:56.649Z|I-OCEAN7-304-XXXX| 28.77 12.535 38.956 33.492 1497.3071 18:24:22.28M 2015-11-12T18:24:56.869Z|I-OCEAN7-304-XXXX| 28.77 12.534 38.955 33.492 1497.3055 18:24:22.47M 2015-11-12T18:24:57.054Z|I-OCEAN7-304-XXXX| 28.82 12.534 38.955 33.491 1497.3044 18:24:22.67M 2015-11-12T18:24:57.254Z|I-OCEAN7-304-XXXX| 28.82 12.533 38.955 33.492 1497.3031 18:24:22.87M 2015-11-12T18:24:57.459Z|I-OCEAN7-304-XXXX| 28.82 12.533 38.963 33.500 1497.3120 18:24:23.09M 2015-11-12T18:24:57.664Z|I-OCEAN7-304-XXXX| 28.82 12.533 38.964 33.501 1497.3130 18:24:23.29M 2015-11-12T18:24:57.864Z|I-OCEAN7-304-XXXX| 28.78 12.533 38.965 33.502 1497.3134 18:24:23.49M 2015-11-12T18:24:58.069Z|I-OCEAN7-304-XXXX| 28.78 12.533 38.965 33.502 1497.3143 18:24:23.69M 2015-11-12T18:24:58.274Z|I-OCEAN7-304-XXXX| 28.74 12.533 38.966 33.503 1497.3154 18:24:23.89M 2015-11-12T18:24:58.494Z|I-OCEAN7-304-XXXX| 28.71 12.533 38.961 33.498 1497.3091 18:24:24.11M 2015-11-12T18:24:58.687Z|I-OCEAN7-304-XXXX| 28.64 12.533 38.962 33.499 1497.3088 18:24:24.32M 2015-11-12T18:24:58.884Z|I-OCEAN7-304-XXXX| 28.62 12.533 38.963 33.500 1497.3092 18:24:24.51M 2015-11-12T18:24:59.084Z|I-OCEAN7-304-XXXX| 28.59 12.533 38.963 33.500 1497.3085 18:24:24.70M 2015-11-12T18:24:59.289Z|I-OCEAN7-304-XXXX| 28.59 12.533 38.964 33.501 1497.3096 18:24:24.90M 2015-11-12T18:24:59.489Z|I-OCEAN7-304-XXXX| 28.56 12.533 38.964 33.501 1497.3098 18:24:25.12M 2015-11-12T18:24:59.694Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.965 33.501 1497.3107 18:24:25.32M 2015-11-12T18:24:59.899Z|I-OCEAN7-304-XXXX| 28.49 12.536 38.965 33.499 1497.3153 18:24:25.52M 2015-11-12T18:25:00.099Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.968 33.502 1497.3180 18:24:25.72M 2015-11-12T18:25:00.304Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.968 33.502 1497.3186 18:24:25.92M 2015-11-12T18:25:00.504Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.968 33.502 1497.3193 18:24:26.14M 2015-11-12T18:25:00.709Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.967 33.501 1497.3180 18:24:26.33M 2015-11-12T18:25:00.914Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.967 33.501 1497.3164 18:24:26.53M 2015-11-12T18:25:01.127Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.966 33.500 1497.3157 18:24:26.73M 2015-11-12T18:25:01.319Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.966 33.499 1497.3154 18:24:26.93M 2015-11-12T18:25:01.519Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.965 33.499 1497.3138 18:24:27.15M 2015-11-12T18:25:01.724Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.965 33.499 1497.3136 18:24:27.35M 2015-11-12T18:25:01.930Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.965 33.500 1497.3136 18:24:27.55M 2015-11-12T18:25:02.130Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.965 33.499 1497.3113 18:24:27.75M 2015-11-12T18:25:02.334Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.965 33.500 1497.3108 18:24:27.95M 2015-11-12T18:25:02.534Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.964 33.499 1497.3114 18:24:28.17M 2015-11-12T18:25:02.740Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.964 33.498 1497.3110 18:24:28.36M 2015-11-12T18:25:02.960Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.964 33.498 1497.3114 18:24:28.57M 2015-11-12T18:25:03.144Z|I-OCEAN7-304-XXXX| 28.16 12.537 38.965 33.499 1497.3115 18:24:28.78M 2015-11-12T18:25:03.349Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.966 33.500 1497.3120 18:24:28.96M 2015-11-12T18:25:03.549Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.966 33.501 1497.3119 18:24:29.18M 2015-11-12T18:25:03.754Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.967 33.501 1497.3125 18:24:29.38M 2015-11-12T18:25:03.954Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.968 33.503 1497.3131 18:24:29.58M 2015-11-12T18:25:04.159Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.968 33.503 1497.3119 18:24:29.77M 2015-11-12T18:25:04.365Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.968 33.504 1497.3107 18:24:30.00M 2015-11-12T18:25:04.564Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.967 33.503 1497.3093 18:24:30.20M 2015-11-12T18:25:04.770Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.967 33.503 1497.3090 18:24:30.39M 2015-11-12T18:25:04.975Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.967 33.503 1497.3087 18:24:30.59M 2015-11-12T18:25:05.175Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.962 33.498 1497.3038 18:24:30.79M 2015-11-12T18:25:05.379Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.963 33.500 1497.3055 18:24:31.01M 2015-11-12T18:25:05.584Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.964 33.500 1497.3063 18:24:31.21M 2015-11-12T18:25:05.785Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.964 33.501 1497.3066 18:24:31.41M 2015-11-12T18:25:05.990Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.965 33.502 1497.3076 18:24:31.61M 2015-11-12T18:25:06.190Z|I-OCEAN7-304-XXXX| 28.41 12.534 38.965 33.502 1497.3097 18:24:31.81M 2015-11-12T18:25:06.394Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.966 33.502 1497.3115 18:24:32.03M 2015-11-12T18:25:06.599Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.962 33.499 1497.3075 18:24:32.22M 2015-11-12T18:25:06.799Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.962 33.498 1497.3079 18:24:32.43M 2015-11-12T18:25:07.005Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.962 33.498 1497.3083 18:24:32.62M 2015-11-12T18:25:07.205Z|I-OCEAN7-304-XXXX| 28.53 12.535 38.962 33.498 1497.3101 18:24:32.82M 2015-11-12T18:25:07.430Z|I-OCEAN7-304-XXXX| 28.56 12.535 38.962 33.497 1497.3107 18:24:33.04M 2015-11-12T18:25:07.615Z|I-OCEAN7-304-XXXX| 28.61 12.535 38.961 33.497 1497.3109 18:24:33.26M 2015-11-12T18:25:07.815Z|I-OCEAN7-304-XXXX| 28.61 12.535 38.962 33.497 1497.3119 18:24:33.44M 2015-11-12T18:25:08.020Z|I-OCEAN7-304-XXXX| 28.63 12.535 38.962 33.497 1497.3119 18:24:33.64M 2015-11-12T18:25:08.225Z|I-OCEAN7-304-XXXX| 28.63 12.535 38.963 33.498 1497.3125 18:24:33.84M 2015-11-12T18:25:08.425Z|I-OCEAN7-304-XXXX| 28.61 12.535 38.962 33.498 1497.3109 18:24:34.06M 2015-11-12T18:25:08.625Z|I-OCEAN7-304-XXXX| 28.61 12.535 38.961 33.496 1497.3096 18:24:34.25M 2015-11-12T18:25:08.830Z|I-OCEAN7-304-XXXX| 28.61 12.535 38.960 33.495 1497.3086 18:24:34.45M 2015-11-12T18:25:09.035Z|I-OCEAN7-304-XXXX| 28.61 12.534 38.959 33.495 1497.3074 18:24:34.65M 2015-11-12T18:25:09.235Z|I-OCEAN7-304-XXXX| 28.61 12.534 38.958 33.495 1497.3051 18:24:34.85M 2015-11-12T18:25:09.440Z|I-OCEAN7-304-XXXX| 28.63 12.534 38.957 33.494 1497.3035 18:24:35.07M 2015-11-12T18:25:09.645Z|I-OCEAN7-304-XXXX| 28.59 12.534 38.958 33.495 1497.3038 18:24:35.27M 2015-11-12T18:25:09.845Z|I-OCEAN7-304-XXXX| 28.58 12.534 38.958 33.495 1497.3038 18:24:35.47M 2015-11-12T18:25:10.050Z|I-OCEAN7-304-XXXX| 28.58 12.534 38.958 33.494 1497.3036 18:24:35.67M 2015-11-12T18:25:10.250Z|I-OCEAN7-304-XXXX| 28.60 12.534 38.958 33.494 1497.3055 18:24:35.87M 2015-11-12T18:25:10.455Z|I-OCEAN7-304-XXXX| 28.60 12.534 38.958 33.494 1497.3060 18:24:36.09M 2015-11-12T18:25:10.655Z|I-OCEAN7-304-XXXX| 28.55 12.535 38.958 33.494 1497.3053 18:24:36.29M 2015-11-12T18:25:10.860Z|I-OCEAN7-304-XXXX| 28.55 12.535 38.959 33.495 1497.3060 18:24:36.48M 2015-11-12T18:25:11.060Z|I-OCEAN7-304-XXXX| 28.51 12.535 38.960 33.496 1497.3068 18:24:36.68M 2015-11-12T18:25:11.270Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.960 33.496 1497.3077 18:24:36.88M 2015-11-12T18:25:11.470Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.960 33.496 1497.3083 18:24:37.10M 2015-11-12T18:25:11.670Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.961 33.497 1497.3092 18:24:37.30M 2015-11-12T18:25:11.895Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.962 33.497 1497.3101 18:24:37.50M 2015-11-12T18:25:12.080Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.962 33.498 1497.3099 18:24:37.72M 2015-11-12T18:25:12.280Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.961 33.497 1497.3083 18:24:37.90M 2015-11-12T18:25:12.485Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.962 33.497 1497.3090 18:24:38.12M 2015-11-12T18:25:12.690Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.961 33.497 1497.3079 18:24:38.32M 2015-11-12T18:25:12.895Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.960 33.496 1497.3068 18:24:38.52M 2015-11-12T18:25:13.095Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.959 33.495 1497.3041 18:24:38.72M 2015-11-12T18:25:13.295Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.960 33.497 1497.3031 18:24:38.91M 2015-11-12T18:25:13.500Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.960 33.497 1497.3026 18:24:39.13M 2015-11-12T18:25:13.716Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.960 33.497 1497.3026 18:24:39.33M 2015-11-12T18:25:13.905Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.960 33.497 1497.3022 18:24:39.53M 2015-11-12T18:25:14.110Z|I-OCEAN7-304-XXXX| 28.32 12.533 38.960 33.497 1497.3013 18:24:39.72M 2015-11-12T18:25:14.360Z|I-OCEAN7-304-XXXX| 28.32 12.533 38.960 33.498 1497.3010 18:24:39.92M 2015-11-12T18:25:14.515Z|I-OCEAN7-304-XXXX| 28.32 12.533 38.960 33.498 1497.3008 18:24:40.19M 2015-11-12T18:25:14.720Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.961 33.499 1497.3018 18:24:40.34M 2015-11-12T18:25:14.920Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.961 33.498 1497.3019 18:24:40.54M 2015-11-12T18:25:15.125Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.961 33.498 1497.3019 18:24:40.74M 2015-11-12T18:25:15.325Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.962 33.499 1497.3024 18:24:40.94M 2015-11-12T18:25:15.530Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.962 33.499 1497.3029 18:24:41.16M 2015-11-12T18:25:15.735Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.961 33.498 1497.3032 18:24:41.36M 2015-11-12T18:25:15.935Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.961 33.497 1497.3027 18:24:41.56M 2015-11-12T18:25:16.140Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.960 33.497 1497.3031 18:24:41.76M 2015-11-12T18:25:16.361Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.960 33.496 1497.3029 18:24:41.96M 2015-11-12T18:25:16.546Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.960 33.496 1497.3036 18:24:42.19M 2015-11-12T18:25:16.750Z|I-OCEAN7-304-XXXX| 28.36 12.535 38.959 33.495 1497.3041 18:24:42.37M 2015-11-12T18:25:16.950Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.963 33.499 1497.3071 18:24:42.57M 2015-11-12T18:25:17.155Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.974 33.510 1497.3199 18:24:42.77M 2015-11-12T18:25:17.360Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.971 33.507 1497.3158 18:24:42.97M 2015-11-12T18:25:17.560Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.970 33.506 1497.3149 18:24:43.19M 2015-11-12T18:25:17.765Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.969 33.505 1497.3142 18:24:43.39M 2015-11-12T18:25:17.965Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.969 33.505 1497.3142 18:24:43.59M 2015-11-12T18:25:18.170Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.968 33.504 1497.3129 18:24:43.79M 2015-11-12T18:25:18.375Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.966 33.503 1497.3120 18:24:44.00M 2015-11-12T18:25:18.580Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.965 33.501 1497.3107 18:24:44.21M 2015-11-12T18:25:18.780Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.964 33.500 1497.3091 18:24:44.41M 2015-11-12T18:25:18.980Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.964 33.500 1497.3088 18:24:44.60M 2015-11-12T18:25:19.185Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.964 33.497 1497.3174 18:24:44.80M 2015-11-12T18:25:19.430Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.964 33.498 1497.3180 18:24:45.02M 2015-11-12T18:25:19.592Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.965 33.498 1497.3177 18:24:45.26M 2015-11-12T18:25:19.795Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.959 33.493 1497.3120 18:24:45.42M 2015-11-12T18:25:20.000Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.959 33.493 1497.3129 18:24:45.62M 2015-11-12T18:25:20.195Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.959 33.492 1497.3126 18:24:45.82M 2015-11-12T18:25:20.405Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.959 33.492 1497.3130 18:24:46.03M 2015-11-12T18:25:20.605Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.959 33.492 1497.3131 18:24:46.24M 2015-11-12T18:25:20.825Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.958 33.491 1497.3115 18:24:46.43M 2015-11-12T18:25:21.015Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.963 33.496 1497.3164 18:24:46.65M 2015-11-12T18:25:21.215Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.963 33.496 1497.3156 18:24:46.83M 2015-11-12T18:25:21.415Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.963 33.497 1497.3162 18:24:47.05M 2015-11-12T18:25:21.620Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.964 33.497 1497.3160 18:24:47.25M 2015-11-12T18:25:21.825Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.964 33.498 1497.3149 18:24:47.45M 2015-11-12T18:25:22.025Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.964 33.501 1497.3074 18:24:47.65M 2015-11-12T18:25:22.230Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.963 33.500 1497.3057 18:24:47.85M 2015-11-12T18:25:22.435Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.963 33.500 1497.3041 18:24:48.07M 2015-11-12T18:25:22.635Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.962 33.499 1497.3008 18:24:48.27M 2015-11-12T18:25:22.840Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.960 33.498 1497.2999 18:24:48.46M 2015-11-12T18:25:23.045Z|I-OCEAN7-304-XXXX| 28.36 12.532 38.959 33.497 1497.2977 18:24:48.66M 2015-11-12T18:25:23.240Z|I-OCEAN7-304-XXXX| 28.28 12.532 38.959 33.497 1497.2958 18:24:48.86M 2015-11-12T18:25:23.450Z|I-OCEAN7-304-XXXX| 28.32 12.532 38.959 33.497 1497.2957 18:24:49.08M 2015-11-12T18:25:23.655Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.958 33.497 1497.2963 18:24:49.28M 2015-11-12T18:25:23.855Z|I-OCEAN7-304-XXXX| 28.32 12.532 38.959 33.497 1497.2969 18:24:49.48M 2015-11-12T18:25:24.055Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.958 33.497 1497.2964 18:24:49.68M 2015-11-12T18:25:24.260Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.958 33.496 1497.2968 18:24:49.87M 2015-11-12T18:25:24.465Z|I-OCEAN7-304-XXXX| 28.31 12.532 38.959 33.497 1497.2974 18:24:50.10M 2015-11-12T18:25:24.670Z|I-OCEAN7-304-XXXX| 28.32 12.532 38.958 33.496 1497.2971 18:24:50.29M 2015-11-12T18:25:24.870Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.958 33.496 1497.2970 18:24:50.49M 2015-11-12T18:25:25.075Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.961 33.499 1497.3016 18:24:50.69M 2015-11-12T18:25:25.290Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.962 33.499 1497.3025 18:24:50.89M 2015-11-12T18:25:25.480Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.962 33.500 1497.3032 18:24:51.12M 2015-11-12T18:25:25.680Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.963 33.500 1497.3057 18:24:51.31M 2015-11-12T18:25:25.885Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.964 33.501 1497.3065 18:24:51.51M 2015-11-12T18:25:26.090Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.964 33.501 1497.3065 18:24:51.71M 2015-11-12T18:25:26.290Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.964 33.501 1497.3073 18:24:51.91M 2015-11-12T18:25:26.495Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.963 33.500 1497.3071 18:24:52.13M 2015-11-12T18:25:26.695Z|I-OCEAN7-304-XXXX| 28.48 12.533 38.963 33.500 1497.3068 18:24:52.32M 2015-11-12T18:25:26.895Z|I-OCEAN7-304-XXXX| 28.47 12.533 38.963 33.500 1497.3059 18:24:52.52M 2015-11-12T18:25:27.105Z|I-OCEAN7-304-XXXX| 28.47 12.533 38.963 33.500 1497.3059 18:24:52.72M 2015-11-12T18:25:27.305Z|I-OCEAN7-304-XXXX| 28.49 12.533 38.962 33.499 1497.3058 18:24:52.92M 2015-11-12T18:25:27.511Z|I-OCEAN7-304-XXXX| 28.49 12.533 38.960 33.497 1497.3047 18:24:53.14M 2015-11-12T18:25:27.711Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.962 33.499 1497.3066 18:24:53.34M 2015-11-12T18:25:27.916Z|I-OCEAN7-304-XXXX| 28.52 12.533 38.963 33.500 1497.3076 18:24:53.54M 2015-11-12T18:25:28.116Z|I-OCEAN7-304-XXXX| 28.52 12.533 38.963 33.500 1497.3082 18:24:53.74M 2015-11-12T18:25:28.320Z|I-OCEAN7-304-XXXX| 28.52 12.533 38.963 33.500 1497.3083 18:24:53.93M 2015-11-12T18:25:28.526Z|I-OCEAN7-304-XXXX| 28.54 12.533 38.963 33.500 1497.3087 18:24:54.16M 2015-11-12T18:25:28.731Z|I-OCEAN7-304-XXXX| 28.54 12.533 38.957 33.494 1497.3013 18:24:54.35M 2015-11-12T18:25:28.931Z|I-OCEAN7-304-XXXX| 28.51 12.533 38.956 33.493 1497.2992 18:24:54.55M 2015-11-12T18:25:29.135Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.956 33.493 1497.2990 18:24:54.75M 2015-11-12T18:25:29.335Z|I-OCEAN7-304-XXXX| 28.45 12.533 38.964 33.501 1497.3069 18:24:54.95M 2015-11-12T18:25:29.541Z|I-OCEAN7-304-XXXX| 28.46 12.533 38.964 33.500 1497.3076 18:24:55.17M 2015-11-12T18:25:29.761Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.964 33.501 1497.3086 18:24:55.37M 2015-11-12T18:25:29.946Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.964 33.500 1497.3092 18:24:55.58M 2015-11-12T18:25:30.151Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.964 33.500 1497.3081 18:24:55.77M 2015-11-12T18:25:30.351Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.963 33.500 1497.3060 18:24:55.97M 2015-11-12T18:25:30.556Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.962 33.499 1497.3048 18:24:56.19M 2015-11-12T18:25:30.761Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.962 33.499 1497.3049 18:24:56.38M 2015-11-12T18:25:30.961Z|I-OCEAN7-304-XXXX| 28.41 12.533 38.962 33.499 1497.3049 18:24:56.58M 2015-11-12T18:25:31.166Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.962 33.499 1497.3063 18:24:56.78M 2015-11-12T18:25:31.366Z|I-OCEAN7-304-XXXX| 28.41 12.534 38.962 33.498 1497.3055 18:24:57.00M 2015-11-12T18:25:31.571Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.962 33.499 1497.3048 18:24:57.20M 2015-11-12T18:25:31.771Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.962 33.499 1497.3046 18:24:57.40M 2015-11-12T18:25:31.976Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.962 33.499 1497.3044 18:24:57.60M 2015-11-12T18:25:32.181Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.962 33.499 1497.3041 18:24:57.80M 2015-11-12T18:25:32.381Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.962 33.499 1497.3035 18:24:58.02M 2015-11-12T18:25:32.586Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.961 33.498 1497.3024 18:24:58.21M 2015-11-12T18:25:32.786Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.961 33.498 1497.3013 18:24:58.41M 2015-11-12T18:25:32.996Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.960 33.498 1497.3003 18:24:58.61M 2015-11-12T18:25:33.196Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.960 33.497 1497.3008 18:24:58.81M 2015-11-12T18:25:33.396Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.959 33.496 1497.3002 18:24:59.03M 2015-11-12T18:25:33.601Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.958 33.495 1497.2991 18:24:59.23M 2015-11-12T18:25:33.806Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.957 33.494 1497.2965 18:24:59.43M 2015-11-12T18:25:34.006Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.956 33.494 1497.2955 18:24:59.63M 2015-11-12T18:25:34.226Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.956 33.494 1497.2958 18:24:59.83M 2015-11-12T18:25:34.416Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.957 33.495 1497.2958 18:25:00.06M 2015-11-12T18:25:34.661Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.957 33.495 1497.2950 18:25:00.25M 2015-11-12T18:25:34.816Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.957 33.495 1497.2957 18:25:00.49M 2015-11-12T18:25:35.021Z|I-OCEAN7-304-XXXX| 28.19 12.533 38.957 33.495 1497.2959 18:25:00.64M 2015-11-12T18:25:35.226Z|I-OCEAN7-304-XXXX| 28.15 12.533 38.957 33.494 1497.2946 18:25:00.84M 2015-11-12T18:25:35.426Z|I-OCEAN7-304-XXXX| 28.15 12.533 38.956 33.494 1497.2946 18:25:01.06M 2015-11-12T18:25:35.631Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.956 33.493 1497.2942 18:25:01.26M 2015-11-12T18:25:35.831Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.956 33.493 1497.2942 18:25:01.46M 2015-11-12T18:25:36.036Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.955 33.492 1497.2936 18:25:01.66M 2015-11-12T18:25:36.236Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.956 33.493 1497.2939 18:25:01.85M 2015-11-12T18:25:36.446Z|I-OCEAN7-304-XXXX| 28.12 12.533 38.956 33.493 1497.2936 18:25:02.07M 2015-11-12T18:25:36.646Z|I-OCEAN7-304-XXXX| 28.16 12.533 38.956 33.494 1497.2943 18:25:02.28M 2015-11-12T18:25:36.851Z|I-OCEAN7-304-XXXX| 28.19 12.533 38.957 33.495 1497.2949 18:25:02.47M 2015-11-12T18:25:37.051Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.958 33.496 1497.2970 18:25:02.67M 2015-11-12T18:25:37.261Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.959 33.496 1497.2990 18:25:02.87M 2015-11-12T18:25:37.456Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.959 33.496 1497.3000 18:25:03.09M 2015-11-12T18:25:37.661Z|I-OCEAN7-304-XXXX| 28.32 12.533 38.960 33.497 1497.3015 18:25:03.29M 2015-11-12T18:25:37.861Z|I-OCEAN7-304-XXXX| 28.37 12.533 38.961 33.498 1497.3030 18:25:03.49M 2015-11-12T18:25:38.071Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.961 33.498 1497.3038 18:25:03.69M 2015-11-12T18:25:38.271Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.962 33.498 1497.3057 18:25:03.89M 2015-11-12T18:25:38.471Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.962 33.499 1497.3068 18:25:04.11M 2015-11-12T18:25:38.691Z|I-OCEAN7-304-XXXX| 28.53 12.533 38.962 33.499 1497.3071 18:25:04.30M 2015-11-12T18:25:38.881Z|I-OCEAN7-304-XXXX| 28.57 12.533 38.963 33.500 1497.3083 18:25:04.52M 2015-11-12T18:25:39.081Z|I-OCEAN7-304-XXXX| 28.63 12.533 38.963 33.500 1497.3092 18:25:04.70M 2015-11-12T18:25:39.286Z|I-OCEAN7-304-XXXX| 28.70 12.533 38.963 33.500 1497.3097 18:25:04.90M 2015-11-12T18:25:39.491Z|I-OCEAN7-304-XXXX| 28.74 12.533 38.963 33.500 1497.3101 18:25:05.12M 2015-11-12T18:25:39.736Z|I-OCEAN7-304-XXXX| 28.77 12.533 38.963 33.500 1497.3114 18:25:05.32M 2015-11-12T18:25:39.896Z|I-OCEAN7-304-XXXX| 28.79 12.533 38.963 33.500 1497.3123 18:25:05.56M 2015-11-12T18:25:40.096Z|I-OCEAN7-304-XXXX| 28.81 12.533 38.957 33.494 1497.3060 18:25:05.72M 2015-11-12T18:25:40.301Z|I-OCEAN7-304-XXXX| 28.81 12.533 38.958 33.495 1497.3059 18:25:05.92M 2015-11-12T18:25:40.501Z|I-OCEAN7-304-XXXX| 28.84 12.533 38.957 33.494 1497.3058 18:25:06.14M 2015-11-12T18:25:40.706Z|I-OCEAN7-304-XXXX| 28.82 12.533 38.957 33.495 1497.3053 18:25:06.33M 2015-11-12T18:25:40.911Z|I-OCEAN7-304-XXXX| 28.82 12.533 38.957 33.494 1497.3046 18:25:06.53M 2015-11-12T18:25:41.111Z|I-OCEAN7-304-XXXX| 28.81 12.533 38.963 33.500 1497.3119 18:25:06.73M 2015-11-12T18:25:41.316Z|I-OCEAN7-304-XXXX| 28.75 12.533 38.964 33.501 1497.3127 18:25:06.93M 2015-11-12T18:25:41.521Z|I-OCEAN7-304-XXXX| 28.70 12.533 38.966 33.503 1497.3145 18:25:07.15M 2015-11-12T18:25:41.721Z|I-OCEAN7-304-XXXX| 28.66 12.533 38.965 33.502 1497.3127 18:25:07.35M 2015-11-12T18:25:41.926Z|I-OCEAN7-304-XXXX| 28.61 12.534 38.964 33.501 1497.3108 18:25:07.55M 2015-11-12T18:25:42.126Z|I-OCEAN7-304-XXXX| 28.56 12.533 38.963 33.500 1497.3088 18:25:07.75M 2015-11-12T18:25:42.331Z|I-OCEAN7-304-XXXX| 28.48 12.533 38.966 33.502 1497.3107 18:25:07.95M 2015-11-12T18:25:42.536Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.965 33.502 1497.3096 18:25:08.17M 2015-11-12T18:25:42.736Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.964 33.500 1497.3083 18:25:08.36M 2015-11-12T18:25:42.941Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.964 33.500 1497.3073 18:25:08.56M 2015-11-12T18:25:43.161Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.965 33.501 1497.3066 18:25:08.76M 2015-11-12T18:25:43.346Z|I-OCEAN7-304-XXXX| 28.13 12.534 38.966 33.502 1497.3073 18:25:09.00M 2015-11-12T18:25:43.551Z|I-OCEAN7-304-XXXX| 28.13 12.535 38.967 33.502 1497.3088 18:25:09.18M 2015-11-12T18:25:43.751Z|I-OCEAN7-304-XXXX| 28.09 12.535 38.967 33.503 1497.3093 18:25:09.38M 2015-11-12T18:25:43.956Z|I-OCEAN7-304-XXXX| 28.03 12.535 38.968 33.503 1497.3098 18:25:09.58M 2015-11-12T18:25:44.156Z|I-OCEAN7-304-XXXX| 27.99 12.536 38.968 33.503 1497.3109 18:25:09.78M 2015-11-12T18:25:44.361Z|I-OCEAN7-304-XXXX| 27.93 12.535 38.970 33.505 1497.3108 18:25:10.98M 2015-11-12T18:25:44.566Z|I-OCEAN7-304-XXXX| 27.93 12.535 38.969 33.504 1497.3090 18:25:10.19M 2015-11-12T18:25:44.766Z|I-OCEAN7-304-XXXX| 27.90 12.535 38.968 33.504 1497.3076 18:25:10.39M 2015-11-12T18:25:44.967Z|I-OCEAN7-304-XXXX| 27.90 12.535 38.968 33.504 1497.3073 18:25:10.59M 2015-11-12T18:25:45.206Z|I-OCEAN7-304-XXXX| 27.90 12.535 38.961 33.497 1497.3002 18:25:10.79M 2015-11-12T18:25:45.376Z|I-OCEAN7-304-XXXX| 27.88 12.535 38.961 33.496 1497.2999 18:25:11.01M 2015-11-12T18:25:45.576Z|I-OCEAN7-304-XXXX| 27.88 12.535 38.961 33.497 1497.2994 18:25:11.21M 2015-11-12T18:25:45.781Z|I-OCEAN7-304-XXXX| 27.88 12.535 38.961 33.497 1497.2988 18:25:11.40M 2015-11-12T18:25:45.986Z|I-OCEAN7-304-XXXX| 27.92 12.535 38.961 33.497 1497.2985 18:25:11.61M 2015-11-12T18:25:46.186Z|I-OCEAN7-304-XXXX| 27.93 12.535 38.967 33.503 1497.3058 18:25:11.81M 2015-11-12T18:25:46.391Z|I-OCEAN7-304-XXXX| 27.98 12.534 38.968 33.504 1497.3075 18:25:12.02M 2015-11-12T18:25:46.596Z|I-OCEAN7-304-XXXX| 28.01 12.534 38.965 33.501 1497.3043 18:25:12.23M 2015-11-12T18:25:46.796Z|I-OCEAN7-304-XXXX| 28.05 12.534 38.964 33.500 1497.3035 18:25:12.42M 2015-11-12T18:25:47.001Z|I-OCEAN7-304-XXXX| 28.05 12.534 38.963 33.499 1497.3018 18:25:12.62M 2015-11-12T18:25:47.201Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.962 33.499 1497.3020 18:25:12.82M 2015-11-12T18:25:47.406Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.961 33.497 1497.3010 18:25:13.04M 2015-11-12T18:25:47.627Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.959 33.496 1497.2992 18:25:13.24M 2015-11-12T18:25:47.811Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.963 33.499 1497.3044 18:25:13.46M 2015-11-12T18:25:48.016Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.963 33.500 1497.3054 18:25:13.64M 2015-11-12T18:25:48.221Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.964 33.500 1497.3062 18:25:13.84M 2015-11-12T18:25:48.421Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.964 33.501 1497.3071 18:25:14.06M 2015-11-12T18:25:48.637Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.964 33.501 1497.3082 18:25:14.25M 2015-11-12T18:25:48.826Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.964 33.500 1497.3092 18:25:14.45M 2015-11-12T18:25:49.031Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.956 33.493 1497.2999 18:25:14.65M 2015-11-12T18:25:49.236Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.957 33.493 1497.3011 18:25:14.85M 2015-11-12T18:25:49.436Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.957 33.494 1497.3022 18:25:15.07M 2015-11-12T18:25:49.636Z|I-OCEAN7-304-XXXX| 28.59 12.534 38.957 33.494 1497.3030 18:25:15.27M 2015-11-12T18:25:49.841Z|I-OCEAN7-304-XXXX| 28.58 12.534 38.958 33.495 1497.3032 18:25:15.47M 2015-11-12T18:25:50.046Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.959 33.496 1497.3037 18:25:15.67M 2015-11-12T18:25:50.251Z|I-OCEAN7-304-XXXX| 28.61 12.533 38.959 33.496 1497.3053 18:25:15.87M 2015-11-12T18:25:50.451Z|I-OCEAN7-304-XXXX| 28.65 12.533 38.951 33.489 1497.2960 18:25:16.08M 2015-11-12T18:25:50.656Z|I-OCEAN7-304-XXXX| 28.69 12.533 38.950 33.488 1497.2953 18:25:16.28M 2015-11-12T18:25:50.856Z|I-OCEAN7-304-XXXX| 28.69 12.533 38.941 33.479 1497.2845 18:25:16.48M 2015-11-12T18:25:51.061Z|I-OCEAN7-304-XXXX| 28.74 12.532 38.941 33.479 1497.2841 18:25:16.68M 2015-11-12T18:25:51.266Z|I-OCEAN7-304-XXXX| 28.72 12.532 38.940 33.479 1497.2831 18:25:16.88M 2015-11-12T18:25:51.467Z|I-OCEAN7-304-XXXX| 28.72 12.532 38.949 33.487 1497.2930 18:25:17.10M 2015-11-12T18:25:51.671Z|I-OCEAN7-304-XXXX| 28.71 12.532 38.950 33.489 1497.2944 18:25:17.30M 2015-11-12T18:25:51.871Z|I-OCEAN7-304-XXXX| 28.71 12.532 38.954 33.492 1497.2991 18:25:17.50M 2015-11-12T18:25:52.097Z|I-OCEAN7-304-XXXX| 28.71 12.533 38.953 33.491 1497.2983 18:25:17.70M 2015-11-12T18:25:52.277Z|I-OCEAN7-304-XXXX| 28.72 12.533 38.954 33.491 1497.2994 18:25:17.91M 2015-11-12T18:25:52.482Z|I-OCEAN7-304-XXXX| 28.72 12.533 38.954 33.491 1497.2991 18:25:18.11M 2015-11-12T18:25:52.687Z|I-OCEAN7-304-XXXX| 28.72 12.533 38.954 33.491 1497.2987 18:25:18.31M 2015-11-12T18:25:52.892Z|I-OCEAN7-304-XXXX| 28.67 12.532 38.953 33.492 1497.2971 18:25:18.51M 2015-11-12T18:25:53.092Z|I-OCEAN7-304-XXXX| 28.70 12.532 38.954 33.492 1497.2979 18:25:18.71M 2015-11-12T18:25:53.297Z|I-OCEAN7-304-XXXX| 28.67 12.532 38.954 33.492 1497.2971 18:25:18.91M 2015-11-12T18:25:53.502Z|I-OCEAN7-304-XXXX| 28.63 12.532 38.961 33.499 1497.3040 18:25:19.13M 2015-11-12T18:25:53.702Z|I-OCEAN7-304-XXXX| 28.63 12.532 38.961 33.499 1497.3046 18:25:19.33M 2015-11-12T18:25:53.902Z|I-OCEAN7-304-XXXX| 28.59 12.532 38.961 33.499 1497.3043 18:25:19.53M 2015-11-12T18:25:54.107Z|I-OCEAN7-304-XXXX| 28.59 12.532 38.961 33.498 1497.3041 18:25:19.73M 2015-11-12T18:25:54.312Z|I-OCEAN7-304-XXXX| 28.55 12.532 38.960 33.498 1497.3024 18:25:19.93M 2015-11-12T18:25:54.512Z|I-OCEAN7-304-XXXX| 28.52 12.532 38.960 33.498 1497.3014 18:25:20.15M 2015-11-12T18:25:54.717Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.959 33.497 1497.3008 18:25:20.34M 2015-11-12T18:25:54.962Z|I-OCEAN7-304-XXXX| 28.46 12.533 38.960 33.498 1497.3016 18:25:20.54M 2015-11-12T18:25:55.122Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.960 33.498 1497.3008 18:25:20.78M 2015-11-12T18:25:55.327Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.964 33.502 1497.3041 18:25:20.94M 2015-11-12T18:25:55.527Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.968 33.506 1497.3082 18:25:21.16M 2015-11-12T18:25:55.732Z|I-OCEAN7-304-XXXX| 28.35 12.532 38.968 33.506 1497.3093 18:25:21.36M 2015-11-12T18:25:55.932Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.968 33.506 1497.3090 18:25:21.56M 2015-11-12T18:25:56.137Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.969 33.506 1497.3101 18:25:21.76M 2015-11-12T18:25:56.337Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.963 33.501 1497.3038 18:25:21.95M 2015-11-12T18:25:56.557Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.963 33.500 1497.3031 18:25:22.17M 2015-11-12T18:25:56.747Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.963 33.500 1497.3031 18:25:22.39M 2015-11-12T18:25:56.952Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.963 33.500 1497.3026 18:25:22.57M 2015-11-12T18:25:57.152Z|I-OCEAN7-304-XXXX| 28.13 12.534 38.958 33.495 1497.2965 18:25:22.77M 2015-11-12T18:25:57.357Z|I-OCEAN7-304-XXXX| 28.13 12.534 38.957 33.494 1497.2960 18:25:22.97M 2015-11-12T18:25:57.557Z|I-OCEAN7-304-XXXX| 28.10 12.533 38.957 33.494 1497.2939 18:25:23.19M 2015-11-12T18:25:57.762Z|I-OCEAN7-304-XXXX| 28.06 12.533 38.957 33.494 1497.2925 18:25:23.39M 2015-11-12T18:25:57.962Z|I-OCEAN7-304-XXXX| 28.09 12.533 38.961 33.499 1497.2970 18:25:23.59M 2015-11-12T18:25:58.167Z|I-OCEAN7-304-XXXX| 28.07 12.533 38.962 33.499 1497.2979 18:25:23.78M 2015-11-12T18:25:58.372Z|I-OCEAN7-304-XXXX| 28.06 12.533 38.962 33.499 1497.2980 18:25:24.00M 2015-11-12T18:25:58.572Z|I-OCEAN7-304-XXXX| 28.03 12.533 38.962 33.500 1497.2979 18:25:24.21M 2015-11-12T18:25:58.777Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.962 33.499 1497.2979 18:25:24.40M 2015-11-12T18:25:58.977Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.962 33.499 1497.2983 18:25:24.60M 2015-11-12T18:25:59.182Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.958 33.496 1497.2942 18:25:24.80M 2015-11-12T18:25:59.387Z|I-OCEAN7-304-XXXX| 28.06 12.533 38.958 33.495 1497.2943 18:25:25.02M 2015-11-12T18:25:59.587Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.957 33.495 1497.2931 18:25:25.22M 2015-11-12T18:25:59.792Z|I-OCEAN7-304-XXXX| 28.01 12.533 38.956 33.494 1497.2910 18:25:25.42M 2015-11-12T18:26:00.042Z|I-OCEAN7-304-XXXX| 28.05 12.533 38.960 33.497 1497.2952 18:25:25.62M 2015-11-12T18:26:00.197Z|I-OCEAN7-304-XXXX| 28.06 12.533 38.960 33.497 1497.2955 18:25:25.86M 2015-11-12T18:26:00.402Z|I-OCEAN7-304-XXXX| 28.06 12.533 38.952 33.490 1497.2870 18:25:26.03M 2015-11-12T18:26:00.602Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.951 33.489 1497.2885 18:25:26.23M 2015-11-12T18:26:00.807Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.950 33.487 1497.2889 18:25:26.43M 2015-11-12T18:26:01.027Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.949 33.486 1497.2881 18:25:26.63M 2015-11-12T18:26:01.212Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.948 33.485 1497.2876 18:25:26.85M 2015-11-12T18:26:01.417Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.950 33.487 1497.2908 18:25:27.05M 2015-11-12T18:26:01.622Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.951 33.488 1497.2930 18:25:27.25M 2015-11-12T18:26:01.822Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.952 33.489 1497.2946 18:25:27.45M 2015-11-12T18:26:02.027Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.953 33.490 1497.2960 18:25:27.65M 2015-11-12T18:26:02.227Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.951 33.487 1497.2946 18:25:27.85M 2015-11-12T18:26:02.434Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.953 33.489 1497.2983 18:25:28.06M 2015-11-12T18:26:02.637Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.954 33.490 1497.2996 18:25:28.26M 2015-11-12T18:26:02.837Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.955 33.491 1497.3015 18:25:28.46M 2015-11-12T18:26:03.043Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.956 33.492 1497.3038 18:25:28.66M 2015-11-12T18:26:03.242Z|I-OCEAN7-304-XXXX| 28.57 12.535 38.958 33.494 1497.3052 18:25:28.86M 2015-11-12T18:26:03.447Z|I-OCEAN7-304-XXXX| 28.60 12.534 38.954 33.490 1497.3008 18:25:29.08M 2015-11-12T18:26:03.647Z|I-OCEAN7-304-XXXX| 28.61 12.534 38.953 33.489 1497.2996 18:25:29.28M 2015-11-12T18:26:03.852Z|I-OCEAN7-304-XXXX| 28.63 12.534 38.952 33.488 1497.2992 18:25:29.48M 2015-11-12T18:26:04.052Z|I-OCEAN7-304-XXXX| 28.66 12.534 38.952 33.488 1497.2996 18:25:29.68M 2015-11-12T18:26:04.257Z|I-OCEAN7-304-XXXX| 28.66 12.534 38.952 33.488 1497.3002 18:25:29.87M 2015-11-12T18:26:04.462Z|I-OCEAN7-304-XXXX| 28.66 12.534 38.951 33.488 1497.2990 18:25:30.09M 2015-11-12T18:26:04.662Z|I-OCEAN7-304-XXXX| 28.71 12.534 38.950 33.486 1497.2980 18:25:30.29M 2015-11-12T18:26:04.867Z|I-OCEAN7-304-XXXX| 28.70 12.534 38.948 33.485 1497.2959 18:25:30.49M 2015-11-12T18:26:05.072Z|I-OCEAN7-304-XXXX| 28.69 12.534 38.948 33.485 1497.2949 18:25:30.69M 2015-11-12T18:26:05.272Z|I-OCEAN7-304-XXXX| 28.68 12.534 38.948 33.485 1497.2942 18:25:30.89M 2015-11-12T18:26:05.527Z|I-OCEAN7-304-XXXX| 28.70 12.533 38.948 33.485 1497.2926 18:25:31.11M 2015-11-12T18:26:05.682Z|I-OCEAN7-304-XXXX| 28.68 12.533 38.947 33.485 1497.2922 18:25:31.33M 2015-11-12T18:26:05.882Z|I-OCEAN7-304-XXXX| 28.67 12.533 38.951 33.489 1497.2961 18:25:31.51M 2015-11-12T18:26:06.088Z|I-OCEAN7-304-XXXX| 28.61 12.533 38.951 33.489 1497.2955 18:25:31.70M 2015-11-12T18:26:06.287Z|I-OCEAN7-304-XXXX| 28.59 12.533 38.951 33.489 1497.2952 18:25:31.91M 2015-11-12T18:26:06.492Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.951 33.488 1497.2944 18:25:32.12M 2015-11-12T18:26:06.697Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.951 33.488 1497.2946 18:25:32.32M 2015-11-12T18:26:06.897Z|I-OCEAN7-304-XXXX| 28.52 12.533 38.951 33.489 1497.2930 18:25:32.52M 2015-11-12T18:26:07.102Z|I-OCEAN7-304-XXXX| 28.52 12.533 38.952 33.491 1497.2939 18:25:32.72M 2015-11-12T18:26:07.302Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.953 33.491 1497.2927 18:25:32.92M 2015-11-12T18:26:07.507Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.952 33.491 1497.2920 18:25:33.14M 2015-11-12T18:26:07.712Z|I-OCEAN7-304-XXXX| 28.52 12.532 38.952 33.491 1497.2921 18:25:33.34M 2015-11-12T18:26:07.912Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.952 33.491 1497.2905 18:25:33.54M 2015-11-12T18:26:08.117Z|I-OCEAN7-304-XXXX| 28.47 12.531 38.952 33.491 1497.2897 18:25:33.74M 2015-11-12T18:26:08.317Z|I-OCEAN7-304-XXXX| 28.43 12.531 38.951 33.491 1497.2887 18:25:33.94M 2015-11-12T18:26:08.522Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.951 33.490 1497.2878 18:25:34.16M 2015-11-12T18:26:08.722Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.950 33.489 1497.2870 18:25:34.35M 2015-11-12T18:26:08.927Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.950 33.489 1497.2864 18:25:34.55M 2015-11-12T18:26:09.132Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.949 33.489 1497.2849 18:25:34.75M 2015-11-12T18:26:09.332Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.949 33.488 1497.2856 18:25:34.95M 2015-11-12T18:26:09.537Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.950 33.488 1497.2863 18:25:35.17M 2015-11-12T18:26:09.737Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.950 33.489 1497.2863 18:25:35.37M 2015-11-12T18:26:09.962Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.950 33.488 1497.2866 18:25:35.57M 2015-11-12T18:26:10.152Z|I-OCEAN7-304-XXXX| 28.25 12.532 38.949 33.488 1497.2860 18:25:35.78M 2015-11-12T18:26:10.347Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.950 33.488 1497.2861 18:25:35.97M 2015-11-12T18:26:10.552Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.950 33.488 1497.2860 18:25:36.18M 2015-11-12T18:26:10.757Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.950 33.488 1497.2850 18:25:36.38M 2015-11-12T18:26:10.957Z|I-OCEAN7-304-XXXX| 28.11 12.533 38.950 33.488 1497.2848 18:25:36.58M 2015-11-12T18:26:11.162Z|I-OCEAN7-304-XXXX| 28.10 12.533 38.949 33.487 1497.2847 18:25:36.78M 2015-11-12T18:26:11.362Z|I-OCEAN7-304-XXXX| 28.09 12.533 38.949 33.487 1497.2845 18:25:37.00M 2015-11-12T18:26:11.562Z|I-OCEAN7-304-XXXX| 28.05 12.533 38.950 33.488 1497.2844 18:25:37.20M 2015-11-12T18:26:11.768Z|I-OCEAN7-304-XXXX| 28.03 12.533 38.949 33.487 1497.2825 18:25:37.39M 2015-11-12T18:26:11.972Z|I-OCEAN7-304-XXXX| 28.03 12.533 38.948 33.487 1497.2822 18:25:37.59M 2015-11-12T18:26:12.177Z|I-OCEAN7-304-XXXX| 28.00 12.533 38.948 33.487 1497.2810 18:25:37.80M 2015-11-12T18:26:12.382Z|I-OCEAN7-304-XXXX| 27.99 12.532 38.948 33.487 1497.2804 18:25:38.01M 2015-11-12T18:26:12.582Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.947 33.486 1497.2793 18:25:38.21M 2015-11-12T18:26:12.787Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.948 33.487 1497.2799 18:25:38.41M 2015-11-12T18:26:12.987Z|I-OCEAN7-304-XXXX| 28.01 12.532 38.948 33.487 1497.2806 18:25:38.61M 2015-11-12T18:26:13.192Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.949 33.488 1497.2820 18:25:38.81M 2015-11-12T18:26:13.392Z|I-OCEAN7-304-XXXX| 28.04 12.532 38.949 33.488 1497.2823 18:25:39.03M 2015-11-12T18:26:13.597Z|I-OCEAN7-304-XXXX| 28.08 12.532 38.949 33.488 1497.2831 18:25:39.23M 2015-11-12T18:26:13.802Z|I-OCEAN7-304-XXXX| 28.08 12.533 38.949 33.488 1497.2838 18:25:39.43M 2015-11-12T18:26:14.002Z|I-OCEAN7-304-XXXX| 28.09 12.533 38.949 33.487 1497.2839 18:25:39.63M 2015-11-12T18:26:14.208Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.950 33.488 1497.2861 18:25:39.83M 2015-11-12T18:26:14.428Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.951 33.489 1497.2881 18:25:40.05M 2015-11-12T18:26:14.612Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.952 33.490 1497.2906 18:25:40.26M 2015-11-12T18:26:14.817Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.953 33.490 1497.2917 18:25:40.44M 2015-11-12T18:26:15.017Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.953 33.491 1497.2937 18:25:40.64M 2015-11-12T18:26:15.267Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.953 33.490 1497.2957 18:25:40.84M 2015-11-12T18:26:15.427Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.954 33.491 1497.2965 18:25:41.10M 2015-11-12T18:26:15.627Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.953 33.490 1497.2965 18:25:41.26M 2015-11-12T18:26:15.827Z|I-OCEAN7-304-XXXX| 28.55 12.533 38.953 33.490 1497.2972 18:25:41.46M 2015-11-12T18:26:16.033Z|I-OCEAN7-304-XXXX| 28.60 12.533 38.953 33.490 1497.2975 18:25:41.65M 2015-11-12T18:26:16.233Z|I-OCEAN7-304-XXXX| 28.64 12.533 38.953 33.490 1497.2985 18:25:41.86M 2015-11-12T18:26:16.443Z|I-OCEAN7-304-XXXX| 28.64 12.533 38.953 33.491 1497.2987 18:25:42.07M 2015-11-12T18:26:16.643Z|I-OCEAN7-304-XXXX| 28.67 12.533 38.951 33.489 1497.2964 18:25:42.28M 2015-11-12T18:26:16.849Z|I-OCEAN7-304-XXXX| 28.76 12.533 38.950 33.488 1497.2975 18:25:42.47M 2015-11-12T18:26:17.049Z|I-OCEAN7-304-XXXX| 28.79 12.533 38.950 33.488 1497.2975 18:25:42.67M 2015-11-12T18:26:17.253Z|I-OCEAN7-304-XXXX| 28.81 12.533 38.951 33.488 1497.2975 18:25:42.87M 2015-11-12T18:26:17.458Z|I-OCEAN7-304-XXXX| 28.80 12.533 38.950 33.488 1497.2963 18:25:43.09M 2015-11-12T18:26:17.658Z|I-OCEAN7-304-XXXX| 28.78 12.532 38.951 33.489 1497.2957 18:25:43.29M 2015-11-12T18:26:17.863Z|I-OCEAN7-304-XXXX| 28.78 12.532 38.951 33.490 1497.2961 18:25:43.49M 2015-11-12T18:26:18.063Z|I-OCEAN7-304-XXXX| 28.78 12.532 38.951 33.489 1497.2959 18:25:43.69M 2015-11-12T18:26:18.268Z|I-OCEAN7-304-XXXX| 28.70 12.532 38.951 33.489 1497.2950 18:25:43.89M 2015-11-12T18:26:18.468Z|I-OCEAN7-304-XXXX| 28.74 12.533 38.952 33.490 1497.2974 18:25:44.11M 2015-11-12T18:26:18.673Z|I-OCEAN7-304-XXXX| 28.74 12.533 38.953 33.490 1497.2991 18:25:44.30M 2015-11-12T18:26:18.893Z|I-OCEAN7-304-XXXX| 28.74 12.533 38.953 33.490 1497.3005 18:25:44.50M 2015-11-12T18:26:19.083Z|I-OCEAN7-304-XXXX| 28.67 12.533 38.954 33.491 1497.3008 18:25:44.72M 2015-11-12T18:26:19.283Z|I-OCEAN7-304-XXXX| 28.61 12.534 38.955 33.492 1497.3005 18:25:44.90M 2015-11-12T18:26:19.488Z|I-OCEAN7-304-XXXX| 28.53 12.533 38.955 33.492 1497.2991 18:25:45.12M 2015-11-12T18:26:19.688Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.955 33.492 1497.2985 18:25:45.32M 2015-11-12T18:26:19.888Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.958 33.495 1497.3003 18:25:45.52M 2015-11-12T18:26:20.098Z|I-OCEAN7-304-XXXX| 28.38 12.533 38.958 33.495 1497.2991 18:25:45.71M 2015-11-12T18:26:20.298Z|I-OCEAN7-304-XXXX| 28.33 12.533 38.957 33.495 1497.2982 18:25:45.92M 2015-11-12T18:26:20.503Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.956 33.493 1497.2972 18:25:46.13M 2015-11-12T18:26:20.703Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.954 33.491 1497.2947 18:25:46.33M 2015-11-12T18:26:20.908Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.951 33.488 1497.2904 18:25:46.53M 2015-11-12T18:26:21.108Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.950 33.487 1497.2896 18:25:46.73M 2015-11-12T18:26:21.313Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.949 33.486 1497.2881 18:25:46.93M 2015-11-12T18:26:21.518Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.948 33.486 1497.2863 18:25:47.15M 2015-11-12T18:26:21.713Z|I-OCEAN7-304-XXXX| 28.15 12.533 38.948 33.486 1497.2849 18:25:47.35M 2015-11-12T18:26:21.923Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.948 33.486 1497.2850 18:25:47.54M 2015-11-12T18:26:22.128Z|I-OCEAN7-304-XXXX| 28.15 12.533 38.949 33.487 1497.2852 18:25:47.75M 2015-11-12T18:26:22.329Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.950 33.487 1497.2874 18:25:47.95M 2015-11-12T18:26:22.533Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.950 33.487 1497.2896 18:25:48.16M 2015-11-12T18:26:22.733Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.950 33.487 1497.2897 18:25:48.36M 2015-11-12T18:26:22.938Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.950 33.487 1497.2900 18:25:48.56M 2015-11-12T18:26:23.143Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.950 33.487 1497.2914 18:25:48.76M 2015-11-12T18:26:23.358Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.950 33.487 1497.2921 18:25:48.96M 2015-11-12T18:26:23.548Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.959 33.496 1497.3029 18:25:49.19M 2015-11-12T18:26:23.748Z|I-OCEAN7-304-XXXX| 28.41 12.534 38.960 33.497 1497.3038 18:25:49.38M 2015-11-12T18:26:23.953Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.961 33.497 1497.3047 18:25:49.58M 2015-11-12T18:26:24.153Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.961 33.498 1497.3062 18:25:49.78M 2015-11-12T18:26:24.353Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.955 33.492 1497.2998 18:25:49.97M 2015-11-12T18:26:24.563Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.955 33.491 1497.2994 18:25:50.19M 2015-11-12T18:26:24.763Z|I-OCEAN7-304-XXXX| 28.56 12.534 38.954 33.490 1497.2998 18:25:50.39M 2015-11-12T18:26:24.969Z|I-OCEAN7-304-XXXX| 28.56 12.534 38.953 33.489 1497.2990 18:25:50.59M 2015-11-12T18:26:25.173Z|I-OCEAN7-304-XXXX| 28.56 12.535 38.952 33.488 1497.2988 18:25:50.79M 2015-11-12T18:26:25.418Z|I-OCEAN7-304-XXXX| 28.59 12.535 38.951 33.487 1497.2985 18:25:51.01M 2015-11-12T18:26:25.578Z|I-OCEAN7-304-XXXX| 28.55 12.534 38.950 33.487 1497.2965 18:25:51.25M 2015-11-12T18:26:25.778Z|I-OCEAN7-304-XXXX| 28.55 12.534 38.949 33.486 1497.2947 18:25:51.41M 2015-11-12T18:26:25.983Z|I-OCEAN7-304-XXXX| 28.55 12.534 38.949 33.486 1497.2941 18:25:51.61M 2015-11-12T18:26:26.188Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.949 33.486 1497.2927 18:25:51.80M 2015-11-12T18:26:26.388Z|I-OCEAN7-304-XXXX| 28.49 12.533 38.949 33.486 1497.2915 18:25:52.02M 2015-11-12T18:26:26.588Z|I-OCEAN7-304-XXXX| 28.45 12.533 38.949 33.486 1497.2908 18:25:52.22M 2015-11-12T18:26:26.793Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.948 33.486 1497.2910 18:25:52.42M 2015-11-12T18:26:26.998Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.948 33.485 1497.2903 18:25:52.62M 2015-11-12T18:26:27.203Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.948 33.485 1497.2897 18:25:52.82M 2015-11-12T18:26:27.403Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.948 33.485 1497.2889 18:25:53.04M 2015-11-12T18:26:27.603Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.941 33.479 1497.2802 18:25:53.24M 2015-11-12T18:26:27.828Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.940 33.478 1497.2799 18:25:53.43M 2015-11-12T18:26:28.013Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.940 33.478 1497.2786 18:25:53.65M 2015-11-12T18:26:28.218Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.940 33.478 1497.2771 18:25:53.83M 2015-11-12T18:26:28.418Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.939 33.478 1497.2759 18:25:54.05M 2015-11-12T18:26:28.623Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.945 33.483 1497.2819 18:25:54.25M 2015-11-12T18:26:28.823Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.946 33.484 1497.2828 18:25:54.45M 2015-11-12T18:26:29.028Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.946 33.484 1497.2833 18:25:54.65M 2015-11-12T18:26:29.228Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.947 33.485 1497.2844 18:25:54.85M 2015-11-12T18:26:29.433Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.952 33.489 1497.2917 18:25:55.07M 2015-11-12T18:26:29.638Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.953 33.490 1497.2920 18:25:55.27M 2015-11-12T18:26:29.843Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.953 33.490 1497.2919 18:25:55.47M 2015-11-12T18:26:30.043Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.954 33.491 1497.2919 18:25:55.67M 2015-11-12T18:26:30.249Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.954 33.491 1497.2925 18:25:55.86M 2015-11-12T18:26:30.493Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.952 33.489 1497.2897 18:25:56.08M 2015-11-12T18:26:30.653Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.951 33.488 1497.2887 18:25:56.33M 2015-11-12T18:26:30.853Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.950 33.487 1497.2876 18:25:56.48M 2015-11-12T18:26:31.058Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.949 33.486 1497.2864 18:25:56.68M 2015-11-12T18:26:31.263Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.947 33.485 1497.2850 18:25:56.88M 2015-11-12T18:26:31.463Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.946 33.483 1497.2844 18:25:57.10M 2015-11-12T18:26:31.669Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.946 33.483 1497.2849 18:25:57.30M 2015-11-12T18:26:31.868Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.947 33.484 1497.2863 18:25:57.50M 2015-11-12T18:26:32.073Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.947 33.485 1497.2869 18:25:57.69M 2015-11-12T18:26:32.293Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.948 33.486 1497.2886 18:25:57.89M 2015-11-12T18:26:32.478Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.949 33.486 1497.2892 18:25:58.13M 2015-11-12T18:26:32.678Z|I-OCEAN7-304-XXXX| 28.38 12.533 38.949 33.487 1497.2893 18:25:58.31M 2015-11-12T18:26:32.883Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.950 33.488 1497.2911 18:25:58.51M 2015-11-12T18:26:33.088Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.951 33.489 1497.2911 18:25:58.71M 2015-11-12T18:26:33.293Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.947 33.486 1497.2870 18:25:58.91M 2015-11-12T18:26:33.493Z|I-OCEAN7-304-XXXX| 28.48 12.532 38.947 33.485 1497.2870 18:25:59.13M 2015-11-12T18:26:33.698Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.947 33.485 1497.2865 18:25:59.33M 2015-11-12T18:26:33.898Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.946 33.485 1497.2855 18:25:59.52M 2015-11-12T18:26:34.103Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.945 33.484 1497.2843 18:25:59.72M 2015-11-12T18:26:34.308Z|I-OCEAN7-304-XXXX| 28.50 12.532 38.946 33.485 1497.2841 18:25:59.92M 2015-11-12T18:26:34.508Z|I-OCEAN7-304-XXXX| 28.48 12.532 38.945 33.484 1497.2828 18:26:00.14M 2015-11-12T18:26:34.713Z|I-OCEAN7-304-XXXX| 28.48 12.532 38.953 33.491 1497.2913 18:26:00.34M 2015-11-12T18:26:34.913Z|I-OCEAN7-304-XXXX| 28.49 12.532 38.953 33.492 1497.2925 18:26:00.54M 2015-11-12T18:26:35.119Z|I-OCEAN7-304-XXXX| 28.49 12.531 38.954 33.493 1497.2925 18:26:00.74M 2015-11-12T18:26:35.318Z|I-OCEAN7-304-XXXX| 28.49 12.531 38.954 33.493 1497.2921 18:26:00.94M 2015-11-12T18:26:35.573Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.954 33.493 1497.2928 18:26:01.16M 2015-11-12T18:26:35.728Z|I-OCEAN7-304-XXXX| 28.49 12.532 38.955 33.493 1497.2937 18:26:01.40M 2015-11-12T18:26:35.933Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.954 33.493 1497.2930 18:26:01.56M 2015-11-12T18:26:36.134Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.954 33.493 1497.2927 18:26:01.76M 2015-11-12T18:26:36.334Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.953 33.492 1497.2922 18:26:01.95M 2015-11-12T18:26:36.538Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.953 33.492 1497.2924 18:26:02.17M 2015-11-12T18:26:36.758Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.953 33.492 1497.2919 18:26:02.37M 2015-11-12T18:26:36.949Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.953 33.491 1497.2909 18:26:02.59M 2015-11-12T18:26:37.148Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.952 33.491 1497.2893 18:26:02.77M 2015-11-12T18:26:37.354Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.952 33.491 1497.2886 18:26:02.97M 2015-11-12T18:26:37.558Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.951 33.490 1497.2878 18:26:03.19M 2015-11-12T18:26:37.759Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.951 33.489 1497.2872 18:26:03.39M 2015-11-12T18:26:37.959Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.950 33.489 1497.2864 18:26:03.59M 2015-11-12T18:26:38.163Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.950 33.488 1497.2870 18:26:03.78M 2015-11-12T18:26:38.369Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.950 33.489 1497.2880 18:26:04.01M 2015-11-12T18:26:38.569Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.951 33.489 1497.2871 18:26:04.20M 2015-11-12T18:26:38.774Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.951 33.490 1497.2877 18:26:04.40M 2015-11-12T18:26:38.978Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.952 33.491 1497.2888 18:26:04.60M 2015-11-12T18:26:39.178Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.953 33.491 1497.2896 18:26:04.80M 2015-11-12T18:26:39.378Z|I-OCEAN7-304-XXXX| 28.33 12.531 38.953 33.492 1497.2887 18:26:05.02M 2015-11-12T18:26:39.584Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.952 33.492 1497.2878 18:26:05.22M 2015-11-12T18:26:39.789Z|I-OCEAN7-304-XXXX| 28.35 12.531 38.944 33.484 1497.2786 18:26:05.42M 2015-11-12T18:26:39.988Z|I-OCEAN7-304-XXXX| 28.36 12.531 38.943 33.482 1497.2775 18:26:05.62M 2015-11-12T18:26:40.194Z|I-OCEAN7-304-XXXX| 28.36 12.532 38.941 33.481 1497.2764 18:26:05.81M 2015-11-12T18:26:40.399Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.941 33.480 1497.2760 18:26:06.03M 2015-11-12T18:26:40.604Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.940 33.479 1497.2750 18:26:06.23M 2015-11-12T18:26:40.804Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.938 33.478 1497.2739 18:26:06.43M 2015-11-12T18:26:41.009Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.937 33.477 1497.2723 18:26:06.63M 2015-11-12T18:26:41.224Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.936 33.476 1497.2720 18:26:06.83M 2015-11-12T18:26:41.414Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.937 33.477 1497.2727 18:26:07.06M 2015-11-12T18:26:41.614Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.937 33.477 1497.2726 18:26:07.25M 2015-11-12T18:26:41.819Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.937 33.477 1497.2728 18:26:07.45M 2015-11-12T18:26:42.019Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.937 33.476 1497.2731 18:26:07.65M 2015-11-12T18:26:42.224Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.936 33.475 1497.2722 18:26:07.84M 2015-11-12T18:26:42.429Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.935 33.474 1497.2726 18:26:08.06M 2015-11-12T18:26:42.634Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.935 33.474 1497.2715 18:26:08.26M 2015-11-12T18:26:42.834Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.935 33.474 1497.2712 18:26:08.46M 2015-11-12T18:26:43.034Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.936 33.475 1497.2710 18:26:08.66M 2015-11-12T18:26:43.239Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.936 33.476 1497.2705 18:26:08.86M 2015-11-12T18:26:43.444Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.936 33.475 1497.2699 18:26:09.08M 2015-11-12T18:26:43.644Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.936 33.476 1497.2704 18:26:09.28M 2015-11-12T18:26:43.849Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.938 33.477 1497.2717 18:26:09.48M 2015-11-12T18:26:44.054Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.940 33.479 1497.2739 18:26:09.68M 2015-11-12T18:26:44.254Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.940 33.480 1497.2744 18:26:09.87M 2015-11-12T18:26:44.459Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.940 33.479 1497.2740 18:26:10.09M 2015-11-12T18:26:44.659Z|I-OCEAN7-304-XXXX| 28.31 12.532 38.940 33.479 1497.2742 18:26:10.29M 2015-11-12T18:26:44.864Z|I-OCEAN7-304-XXXX| 28.31 12.531 38.940 33.480 1497.2742 18:26:10.49M 2015-11-12T18:26:45.069Z|I-OCEAN7-304-XXXX| 28.31 12.531 38.940 33.480 1497.2738 18:26:10.69M 2015-11-12T18:26:45.269Z|I-OCEAN7-304-XXXX| 28.33 12.531 38.940 33.479 1497.2736 18:26:10.89M 2015-11-12T18:26:45.474Z|I-OCEAN7-304-XXXX| 28.31 12.532 38.938 33.478 1497.2723 18:26:11.11M 2015-11-12T18:26:45.739Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.938 33.477 1497.2725 18:26:11.31M 2015-11-12T18:26:45.879Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.938 33.477 1497.2727 18:26:11.57M 2015-11-12T18:26:46.084Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.937 33.476 1497.2725 18:26:11.70M 2015-11-12T18:26:46.284Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.939 33.478 1497.2743 18:26:11.91M 2015-11-12T18:26:46.489Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.939 33.478 1497.2744 18:26:12.12M 2015-11-12T18:26:46.689Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.940 33.479 1497.2750 18:26:12.32M 2015-11-12T18:26:46.894Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.941 33.480 1497.2762 18:26:12.52M 2015-11-12T18:26:47.099Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.942 33.481 1497.2773 18:26:12.72M 2015-11-12T18:26:47.299Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.943 33.482 1497.2780 18:26:12.92M 2015-11-12T18:26:47.504Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.945 33.484 1497.2788 18:26:13.14M 2015-11-12T18:26:47.704Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.946 33.485 1497.2803 18:26:13.34M 2015-11-12T18:26:47.909Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.946 33.485 1497.2798 18:26:13.54M 2015-11-12T18:26:48.114Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.946 33.485 1497.2798 18:26:13.73M 2015-11-12T18:26:48.314Z|I-OCEAN7-304-XXXX| 28.22 12.531 38.946 33.485 1497.2788 18:26:13.93M 2015-11-12T18:26:48.519Z|I-OCEAN7-304-XXXX| 28.22 12.531 38.945 33.485 1497.2776 18:26:14.15M 2015-11-12T18:26:48.719Z|I-OCEAN7-304-XXXX| 28.25 12.531 38.945 33.485 1497.2776 18:26:14.35M 2015-11-12T18:26:48.924Z|I-OCEAN7-304-XXXX| 28.25 12.531 38.945 33.485 1497.2764 18:26:14.55M 2015-11-12T18:26:49.129Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.948 33.488 1497.2799 18:26:14.75M 2015-11-12T18:26:49.334Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.949 33.489 1497.2816 18:26:14.95M 2015-11-12T18:26:49.534Z|I-OCEAN7-304-XXXX| 28.33 12.531 38.950 33.490 1497.2843 18:26:15.17M 2015-11-12T18:26:49.739Z|I-OCEAN7-304-XXXX| 28.38 12.531 38.952 33.492 1497.2877 18:26:15.37M 2015-11-12T18:26:49.944Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.952 33.492 1497.2885 18:26:15.57M 2015-11-12T18:26:50.159Z|I-OCEAN7-304-XXXX| 28.44 12.531 38.953 33.492 1497.2894 18:26:15.77M 2015-11-12T18:26:50.349Z|I-OCEAN7-304-XXXX| 28.43 12.531 38.953 33.492 1497.2903 18:26:16.00M 2015-11-12T18:26:50.549Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.953 33.492 1497.2909 18:26:16.18M 2015-11-12T18:26:50.799Z|I-OCEAN7-304-XXXX| 28.50 12.532 38.953 33.491 1497.2927 18:26:16.38M 2015-11-12T18:26:50.954Z|I-OCEAN7-304-XXXX| 28.53 12.532 38.952 33.490 1497.2931 18:26:16.62M 2015-11-12T18:26:51.159Z|I-OCEAN7-304-XXXX| 28.54 12.533 38.951 33.489 1497.2928 18:26:16.78M 2015-11-12T18:26:51.364Z|I-OCEAN7-304-XXXX| 28.54 12.533 38.952 33.490 1497.2941 18:26:17.00M 2015-11-12T18:26:51.564Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.949 33.487 1497.2915 18:26:17.20M 2015-11-12T18:26:51.769Z|I-OCEAN7-304-XXXX| 28.61 12.533 38.938 33.476 1497.2788 18:26:17.40M 2015-11-12T18:26:51.971Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.937 33.475 1497.2777 18:26:17.60M 2015-11-12T18:26:52.174Z|I-OCEAN7-304-XXXX| 28.57 12.533 38.942 33.481 1497.2836 18:26:17.79M 2015-11-12T18:26:52.374Z|I-OCEAN7-304-XXXX| 28.59 12.532 38.944 33.482 1497.2854 18:26:18.01M 2015-11-12T18:26:52.579Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.949 33.487 1497.2917 18:26:18.21M 2015-11-12T18:26:52.784Z|I-OCEAN7-304-XXXX| 28.54 12.533 38.949 33.487 1497.2908 18:26:18.41M 2015-11-12T18:26:52.984Z|I-OCEAN7-304-XXXX| 28.54 12.532 38.949 33.487 1497.2903 18:26:18.61M 2015-11-12T18:26:53.184Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.949 33.488 1497.2896 18:26:18.81M 2015-11-12T18:26:53.394Z|I-OCEAN7-304-XXXX| 28.48 12.532 38.949 33.488 1497.2888 18:26:19.03M 2015-11-12T18:26:53.594Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.950 33.489 1497.2888 18:26:19.23M 2015-11-12T18:26:53.799Z|I-OCEAN7-304-XXXX| 28.46 12.532 38.950 33.488 1497.2881 18:26:19.42M 2015-11-12T18:26:53.999Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.949 33.488 1497.2865 18:26:19.63M 2015-11-12T18:26:54.204Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.948 33.487 1497.2858 18:26:19.82M 2015-11-12T18:26:54.409Z|I-OCEAN7-304-XXXX| 28.36 12.532 38.947 33.486 1497.2839 18:26:20.04M 2015-11-12T18:26:54.629Z|I-OCEAN7-304-XXXX| 28.28 12.532 38.948 33.487 1497.2836 18:26:20.24M 2015-11-12T18:26:54.815Z|I-OCEAN7-304-XXXX| 28.25 12.532 38.948 33.487 1497.2834 18:26:20.46M 2015-11-12T18:26:55.020Z|I-OCEAN7-304-XXXX| 28.25 12.532 38.948 33.486 1497.2833 18:26:20.64M 2015-11-12T18:26:55.219Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.948 33.486 1497.2838 18:26:20.84M 2015-11-12T18:26:55.424Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.948 33.486 1497.2842 18:26:21.06M 2015-11-12T18:26:55.624Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.948 33.486 1497.2843 18:26:21.26M 2015-11-12T18:26:55.829Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.948 33.486 1497.2855 18:26:21.46M 2015-11-12T18:26:56.029Z|I-OCEAN7-304-XXXX| 28.19 12.533 38.948 33.486 1497.2850 18:26:21.66M 2015-11-12T18:26:56.234Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.948 33.486 1497.2859 18:26:21.85M 2015-11-12T18:26:56.447Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.944 33.482 1497.2813 18:26:22.07M 2015-11-12T18:26:56.639Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.944 33.482 1497.2822 18:26:22.27M 2015-11-12T18:26:56.844Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.944 33.482 1497.2816 18:26:22.47M 2015-11-12T18:26:57.044Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.944 33.482 1497.2822 18:26:22.67M 2015-11-12T18:26:57.249Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.944 33.482 1497.2820 18:26:22.87M 2015-11-12T18:26:57.454Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.944 33.482 1497.2827 18:26:23.09M 2015-11-12T18:26:57.654Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.940 33.478 1497.2788 18:26:23.29M 2015-11-12T18:26:57.859Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.941 33.479 1497.2791 18:26:23.49M 2015-11-12T18:26:58.065Z|I-OCEAN7-304-XXXX| 28.33 12.533 38.941 33.478 1497.2793 18:26:23.68M 2015-11-12T18:26:58.264Z|I-OCEAN7-304-XXXX| 28.38 12.533 38.947 33.485 1497.2865 18:26:23.88M 2015-11-12T18:26:58.469Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.948 33.486 1497.2883 18:26:24.10M 2015-11-12T18:26:58.669Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.948 33.486 1497.2872 18:26:24.30M 2015-11-12T18:26:58.874Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.946 33.485 1497.2855 18:26:24.50M 2015-11-12T18:26:59.089Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.946 33.485 1497.2853 18:26:24.70M 2015-11-12T18:26:59.279Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.947 33.486 1497.2858 18:26:24.91M 2015-11-12T18:26:59.484Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.947 33.486 1497.2863 18:26:25.12M 2015-11-12T18:26:59.684Z|I-OCEAN7-304-XXXX| 28.48 12.532 38.947 33.486 1497.2865 18:26:25.32M 2015-11-12T18:26:59.884Z|I-OCEAN7-304-XXXX| 28.50 12.532 38.948 33.486 1497.2869 18:26:25.52M 2015-11-12T18:27:00.094Z|I-OCEAN7-304-XXXX| 28.50 12.532 38.948 33.487 1497.2869 18:26:25.71M 2015-11-12T18:27:00.295Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.948 33.487 1497.2870 18:26:25.91M 2015-11-12T18:27:00.499Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.948 33.487 1497.2876 18:26:26.13M 2015-11-12T18:27:00.699Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.951 33.490 1497.2899 18:26:26.33M 2015-11-12T18:27:01.120Z|I-OCEAN7-304-XXXX| 28.50 12.532 38.951 33.490 1497.2903 18:26:26.53M 2015-11-12T18:27:01.120Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.955 33.494 1497.2949 18:26:26.82M 2015-11-12T18:27:01.319Z|I-OCEAN7-304-XXXX| 28.48 12.532 38.949 33.488 1497.2883 18:26:26.94M 2015-11-12T18:27:01.524Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.948 33.487 1497.2870 18:26:27.16M 2015-11-12T18:27:01.724Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.948 33.486 1497.2865 18:26:27.36M 2015-11-12T18:27:01.930Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.947 33.486 1497.2855 18:26:27.56M 2015-11-12T18:27:02.135Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.946 33.485 1497.2844 18:26:27.76M 2015-11-12T18:27:02.340Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.945 33.484 1497.2832 18:26:27.96M 2015-11-12T18:27:02.540Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.945 33.484 1497.2819 18:26:28.17M 2015-11-12T18:27:02.790Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.944 33.483 1497.2805 18:26:28.37M 2015-11-12T18:27:02.950Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.944 33.482 1497.2804 18:26:28.62M 2015-11-12T18:27:03.150Z|I-OCEAN7-304-XXXX| 28.25 12.532 38.950 33.488 1497.2861 18:26:28.77M 2015-11-12T18:27:03.350Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.950 33.488 1497.2859 18:26:28.97M 2015-11-12T18:27:03.571Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.950 33.488 1497.2850 18:26:29.19M 2015-11-12T18:27:03.755Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.950 33.489 1497.2854 18:26:29.40M 2015-11-12T18:27:03.960Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.950 33.489 1497.2843 18:26:29.59M 2015-11-12T18:27:04.165Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.950 33.489 1497.2845 18:26:29.79M 2015-11-12T18:27:04.370Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.945 33.484 1497.2788 18:26:30.01M 2015-11-12T18:27:04.570Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.951 33.490 1497.2865 18:26:30.20M 2015-11-12T18:27:04.775Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.952 33.491 1497.2864 18:26:30.40M 2015-11-12T18:27:04.980Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.952 33.491 1497.2876 18:26:30.60M 2015-11-12T18:27:05.180Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.958 33.496 1497.2955 18:26:30.80M 2015-11-12T18:27:05.380Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.954 33.492 1497.2908 18:26:31.02M 2015-11-12T18:27:05.585Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.953 33.491 1497.2902 18:26:31.22M 2015-11-12T18:27:05.790Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.939 33.478 1497.2750 18:26:31.42M 2015-11-12T18:27:05.990Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.938 33.476 1497.2750 18:26:31.62M 2015-11-12T18:27:06.195Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.936 33.474 1497.2759 18:26:31.81M 2015-11-12T18:27:06.400Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.936 33.473 1497.2767 18:26:32.04M 2015-11-12T18:27:06.600Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.935 33.472 1497.2771 18:26:32.23M 2015-11-12T18:27:06.805Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.928 33.465 1497.2705 18:26:32.43M 2015-11-12T18:27:07.010Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.928 33.465 1497.2721 18:26:32.63M 2015-11-12T18:27:07.210Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.928 33.465 1497.2738 18:26:32.83M 2015-11-12T18:27:07.410Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.929 33.465 1497.2742 18:26:33.05M 2015-11-12T18:27:07.615Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.929 33.465 1497.2753 18:26:33.25M 2015-11-12T18:27:07.865Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.929 33.463 1497.2797 18:26:33.45M 2015-11-12T18:27:08.040Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.928 33.462 1497.2793 18:26:33.69M 2015-11-12T18:27:08.225Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.928 33.462 1497.2794 18:26:33.86M 2015-11-12T18:27:08.430Z|I-OCEAN7-304-XXXX| 28.60 12.538 38.929 33.463 1497.2811 18:26:34.07M 2015-11-12T18:27:08.630Z|I-OCEAN7-304-XXXX| 28.60 12.538 38.926 33.460 1497.2789 18:26:34.26M 2015-11-12T18:27:08.835Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.926 33.460 1497.2793 18:26:34.46M 2015-11-12T18:27:09.040Z|I-OCEAN7-304-XXXX| 28.59 12.539 38.925 33.459 1497.2797 18:26:34.66M 2015-11-12T18:27:09.240Z|I-OCEAN7-304-XXXX| 28.62 12.540 38.926 33.459 1497.2815 18:26:34.86M 2015-11-12T18:27:09.440Z|I-OCEAN7-304-XXXX| 28.62 12.540 38.926 33.459 1497.2820 18:26:35.08M 2015-11-12T18:27:09.645Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.927 33.460 1497.2822 18:26:35.28M 2015-11-12T18:27:09.850Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.927 33.460 1497.2822 18:26:35.48M 2015-11-12T18:27:10.050Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.927 33.460 1497.2813 18:26:35.67M 2015-11-12T18:27:10.255Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.927 33.460 1497.2809 18:26:35.87M 2015-11-12T18:27:10.460Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.927 33.460 1497.2805 18:26:36.09M 2015-11-12T18:27:10.660Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.926 33.460 1497.2789 18:26:36.30M 2015-11-12T18:27:10.865Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.926 33.460 1497.2772 18:26:36.49M 2015-11-12T18:27:11.065Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.926 33.460 1497.2756 18:26:36.69M 2015-11-12T18:27:11.270Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.925 33.460 1497.2749 18:26:36.89M 2015-11-12T18:27:11.475Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.925 33.460 1497.2738 18:26:37.11M 2015-11-12T18:27:11.676Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.924 33.459 1497.2712 18:26:37.31M 2015-11-12T18:27:11.880Z|I-OCEAN7-304-XXXX| 28.42 12.537 38.924 33.460 1497.2703 18:26:37.51M 2015-11-12T18:27:12.085Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.925 33.461 1497.2705 18:26:37.71M 2015-11-12T18:27:12.285Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.927 33.463 1497.2698 18:26:37.91M 2015-11-12T18:27:12.505Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.928 33.464 1497.2697 18:26:38.13M 2015-11-12T18:27:12.690Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.929 33.465 1497.2703 18:26:38.34M 2015-11-12T18:27:12.935Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.929 33.466 1497.2706 18:26:38.52M 2015-11-12T18:27:13.100Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.931 33.468 1497.2719 18:26:38.76M 2015-11-12T18:27:13.300Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.931 33.468 1497.2714 18:26:38.92M 2015-11-12T18:27:13.505Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.931 33.468 1497.2717 18:26:39.14M 2015-11-12T18:27:13.705Z|I-OCEAN7-304-XXXX| 28.25 12.535 38.932 33.469 1497.2726 18:26:39.34M 2015-11-12T18:27:13.910Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.933 33.469 1497.2740 18:26:39.53M 2015-11-12T18:27:14.115Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.934 33.470 1497.2756 18:26:39.73M 2015-11-12T18:27:14.315Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.935 33.473 1497.2703 18:26:39.94M 2015-11-12T18:27:14.520Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.926 33.465 1497.2604 18:26:40.15M 2015-11-12T18:27:14.725Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.929 33.465 1497.2694 18:26:40.35M 2015-11-12T18:27:14.925Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.930 33.466 1497.2716 18:26:40.55M 2015-11-12T18:27:15.130Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.931 33.467 1497.2734 18:26:40.75M 2015-11-12T18:27:15.330Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.929 33.464 1497.2716 18:26:40.95M 2015-11-12T18:27:15.535Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.931 33.467 1497.2754 18:26:41.17M 2015-11-12T18:27:15.735Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.932 33.467 1497.2770 18:26:41.37M 2015-11-12T18:27:15.940Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.933 33.468 1497.2791 18:26:41.56M 2015-11-12T18:27:16.140Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.934 33.468 1497.2806 18:26:41.77M 2015-11-12T18:27:16.345Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.935 33.469 1497.2808 18:26:41.96M 2015-11-12T18:27:16.565Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.935 33.469 1497.2805 18:26:42.18M 2015-11-12T18:27:16.755Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.935 33.470 1497.2814 18:26:42.38M 2015-11-12T18:27:16.971Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.936 33.471 1497.2825 18:26:42.58M 2015-11-12T18:27:17.160Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.936 33.471 1497.2815 18:26:42.80M 2015-11-12T18:27:17.360Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.935 33.470 1497.2809 18:26:43.00M 2015-11-12T18:27:17.565Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.934 33.469 1497.2795 18:26:43.20M 2015-11-12T18:27:17.770Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.933 33.469 1497.2797 18:26:43.40M 2015-11-12T18:27:17.970Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.932 33.467 1497.2794 18:26:43.60M 2015-11-12T18:27:18.170Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.930 33.465 1497.2783 18:26:43.80M 2015-11-12T18:27:18.375Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.927 33.462 1497.2760 18:26:44.01M 2015-11-12T18:27:18.580Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.927 33.461 1497.2766 18:26:44.21M 2015-11-12T18:27:18.785Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.931 33.466 1497.2828 18:26:44.41M 2015-11-12T18:27:18.985Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.942 33.475 1497.2944 18:26:44.61M 2015-11-12T18:27:19.190Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.943 33.477 1497.2963 18:26:44.81M 2015-11-12T18:27:19.390Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.943 33.477 1497.2969 18:26:45.03M 2015-11-12T18:27:19.607Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.944 33.477 1497.2974 18:26:45.23M 2015-11-12T18:27:19.800Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.938 33.471 1497.2909 18:26:45.43M 2015-11-12T18:27:20.000Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.937 33.470 1497.2897 18:26:45.63M 2015-11-12T18:27:20.205Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.937 33.471 1497.2898 18:26:45.83M 2015-11-12T18:27:20.410Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.945 33.478 1497.2979 18:26:46.04M 2015-11-12T18:27:20.610Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.941 33.475 1497.2933 18:26:46.24M 2015-11-12T18:27:20.810Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.943 33.477 1497.2946 18:26:46.44M 2015-11-12T18:27:21.015Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.944 33.478 1497.2955 18:26:46.64M 2015-11-12T18:27:21.215Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.944 33.478 1497.2937 18:26:46.84M 2015-11-12T18:27:21.440Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.944 33.478 1497.2931 18:26:47.06M 2015-11-12T18:27:21.625Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.944 33.478 1497.2928 18:26:47.27M 2015-11-12T18:27:21.825Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.944 33.478 1497.2925 18:26:47.46M 2015-11-12T18:27:22.030Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.944 33.479 1497.2926 18:26:47.66M 2015-11-12T18:27:22.236Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.945 33.479 1497.2927 18:26:47.86M 2015-11-12T18:27:22.436Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.946 33.480 1497.2939 18:26:48.08M 2015-11-12T18:27:22.640Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.952 33.486 1497.3014 18:26:48.27M 2015-11-12T18:27:22.840Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.953 33.487 1497.3014 18:26:48.47M 2015-11-12T18:27:23.045Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.953 33.487 1497.3015 18:26:48.67M 2015-11-12T18:27:23.251Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.954 33.488 1497.3020 18:26:48.87M 2015-11-12T18:27:23.451Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.955 33.489 1497.3027 18:26:49.09M 2015-11-12T18:27:23.655Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.954 33.489 1497.3024 18:26:49.29M 2015-11-12T18:27:23.855Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.954 33.488 1497.3020 18:26:49.49M 2015-11-12T18:27:24.060Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.953 33.487 1497.3005 18:26:49.68M 2015-11-12T18:27:24.265Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.953 33.487 1497.3009 18:26:49.88M 2015-11-12T18:27:24.465Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.952 33.486 1497.3019 18:26:50.10M 2015-11-12T18:27:24.670Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.952 33.486 1497.3014 18:26:50.30M 2015-11-12T18:27:24.875Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.952 33.486 1497.3016 18:26:50.50M 2015-11-12T18:27:25.075Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.952 33.485 1497.3029 18:26:50.70M 2015-11-12T18:27:25.281Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.952 33.485 1497.3029 18:26:50.90M 2015-11-12T18:27:25.485Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.951 33.485 1497.3025 18:26:51.12M 2015-11-12T18:27:25.685Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.951 33.485 1497.3032 18:26:51.32M 2015-11-12T18:27:25.905Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.952 33.485 1497.3031 18:26:51.52M 2015-11-12T18:27:26.091Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.952 33.485 1497.3043 18:26:51.73M 2015-11-12T18:27:26.296Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.952 33.486 1497.3046 18:26:51.91M 2015-11-12T18:27:26.496Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.952 33.485 1497.3040 18:26:52.13M 2015-11-12T18:27:26.700Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.952 33.485 1497.3044 18:26:52.33M 2015-11-12T18:27:26.905Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.952 33.485 1497.3048 18:26:52.53M 2015-11-12T18:27:27.105Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.953 33.486 1497.3057 18:26:52.73M 2015-11-12T18:27:27.311Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.953 33.487 1497.3059 18:26:52.93M 2015-11-12T18:27:27.511Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.955 33.488 1497.3065 18:26:53.15M 2015-11-12T18:27:27.716Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.955 33.489 1497.3066 18:26:53.35M 2015-11-12T18:27:27.921Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.955 33.489 1497.3064 18:26:53.55M 2015-11-12T18:27:28.121Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.955 33.489 1497.3059 18:26:53.75M 2015-11-12T18:27:28.321Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.955 33.488 1497.3058 18:26:53.94M 2015-11-12T18:27:28.531Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.955 33.488 1497.3057 18:26:54.16M 2015-11-12T18:27:28.726Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.955 33.489 1497.3048 18:26:54.36M 2015-11-12T18:27:28.936Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.955 33.489 1497.3037 18:26:54.56M 2015-11-12T18:27:29.137Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.953 33.488 1497.3010 18:26:54.76M 2015-11-12T18:27:29.365Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.952 33.486 1497.2998 18:26:54.96M 2015-11-12T18:27:29.541Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.951 33.485 1497.2992 18:26:55.18M 2015-11-12T18:27:29.767Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.951 33.485 1497.3000 18:26:55.38M 2015-11-12T18:27:29.951Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.951 33.485 1497.2998 18:26:55.58M 2015-11-12T18:27:30.151Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.955 33.488 1497.3041 18:26:55.78M 2015-11-12T18:27:30.372Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.955 33.488 1497.3046 18:26:55.97M 2015-11-12T18:27:30.561Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.955 33.488 1497.3052 18:26:56.21M 2015-11-12T18:27:30.761Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.960 33.493 1497.3116 18:26:56.39M 2015-11-12T18:27:30.966Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.960 33.494 1497.3118 18:26:56.59M 2015-11-12T18:27:31.166Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.957 33.490 1497.3083 18:26:56.79M 2015-11-12T18:27:31.371Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.956 33.489 1497.3073 18:26:57.01M 2015-11-12T18:27:31.576Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.958 33.491 1497.3107 18:26:57.21M 2015-11-12T18:27:31.781Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.959 33.491 1497.3127 18:26:57.41M 2015-11-12T18:27:31.981Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.959 33.491 1497.3138 18:26:57.61M 2015-11-12T18:27:32.181Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.959 33.491 1497.3138 18:26:57.80M 2015-11-12T18:27:32.387Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.958 33.491 1497.3129 18:26:58.02M 2015-11-12T18:27:32.591Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.959 33.491 1497.3134 18:26:58.22M 2015-11-12T18:27:32.791Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.959 33.492 1497.3135 18:26:58.42M 2015-11-12T18:27:32.996Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.960 33.493 1497.3149 18:26:58.62M 2015-11-12T18:27:33.246Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.960 33.493 1497.3151 18:26:58.82M 2015-11-12T18:27:33.401Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.959 33.492 1497.3143 18:26:59.08M 2015-11-12T18:27:33.606Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.959 33.491 1497.3142 18:26:59.24M 2015-11-12T18:27:33.806Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.958 33.490 1497.3138 18:26:59.44M 2015-11-12T18:27:34.012Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.958 33.490 1497.3130 18:26:59.63M 2015-11-12T18:27:34.217Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.957 33.490 1497.3126 18:26:59.83M 2015-11-12T18:27:34.416Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.950 33.483 1497.3035 18:27:00.05M 2015-11-12T18:27:34.616Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.948 33.482 1497.3009 18:27:00.25M 2015-11-12T18:27:34.836Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.951 33.484 1497.3042 18:27:00.45M 2015-11-12T18:27:35.026Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.953 33.485 1497.3063 18:27:00.67M 2015-11-12T18:27:35.226Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.954 33.486 1497.3077 18:27:00.85M 2015-11-12T18:27:35.444Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.954 33.487 1497.3093 18:27:01.07M 2015-11-12T18:27:35.631Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.956 33.488 1497.3113 18:27:01.27M 2015-11-12T18:27:35.836Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.956 33.488 1497.3115 18:27:01.47M 2015-11-12T18:27:36.041Z|I-OCEAN7-304-XXXX| 28.39 12.541 38.956 33.487 1497.3164 18:27:01.67M 2015-11-12T18:27:36.241Z|I-OCEAN7-304-XXXX| 28.34 12.541 38.957 33.487 1497.3164 18:27:01.86M 2015-11-12T18:27:36.446Z|I-OCEAN7-304-XXXX| 28.34 12.542 38.952 33.482 1497.3119 18:27:02.08M 2015-11-12T18:27:36.646Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.952 33.482 1497.3121 18:27:02.28M 2015-11-12T18:27:36.851Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.952 33.482 1497.3123 18:27:02.48M 2015-11-12T18:27:37.056Z|I-OCEAN7-304-XXXX| 28.31 12.541 38.952 33.483 1497.3109 18:27:02.68M 2015-11-12T18:27:37.261Z|I-OCEAN7-304-XXXX| 28.30 12.541 38.952 33.482 1497.3104 18:27:02.88M 2015-11-12T18:27:37.461Z|I-OCEAN7-304-XXXX| 28.27 12.542 38.951 33.481 1497.3093 18:27:03.10M 2015-11-12T18:27:37.666Z|I-OCEAN7-304-XXXX| 28.24 12.541 38.952 33.483 1497.3096 18:27:03.30M 2015-11-12T18:27:37.866Z|I-OCEAN7-304-XXXX| 28.26 12.541 38.953 33.483 1497.3097 18:27:03.50M 2015-11-12T18:27:38.071Z|I-OCEAN7-304-XXXX| 28.24 12.541 38.953 33.484 1497.3082 18:27:03.69M 2015-11-12T18:27:38.316Z|I-OCEAN7-304-XXXX| 28.24 12.540 38.952 33.483 1497.3064 18:27:03.89M 2015-11-12T18:27:38.476Z|I-OCEAN7-304-XXXX| 28.23 12.540 38.951 33.483 1497.3042 18:27:04.16M 2015-11-12T18:27:38.681Z|I-OCEAN7-304-XXXX| 28.23 12.539 38.951 33.483 1497.3029 18:27:04.31M 2015-11-12T18:27:38.881Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.950 33.483 1497.3022 18:27:04.51M 2015-11-12T18:27:39.086Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.951 33.484 1497.3026 18:27:04.71M 2015-11-12T18:27:39.306Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.952 33.485 1497.3030 18:27:04.91M 2015-11-12T18:27:39.514Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.952 33.485 1497.3021 18:27:05.14M 2015-11-12T18:27:39.691Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.952 33.486 1497.3020 18:27:05.33M 2015-11-12T18:27:39.896Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.953 33.486 1497.3022 18:27:05.53M 2015-11-12T18:27:40.101Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.953 33.487 1497.3029 18:27:05.72M 2015-11-12T18:27:40.306Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.954 33.487 1497.3030 18:27:05.93M 2015-11-12T18:27:40.506Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.954 33.488 1497.3029 18:27:06.14M 2015-11-12T18:27:40.711Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.954 33.488 1497.3031 18:27:06.34M 2015-11-12T18:27:40.911Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.954 33.488 1497.3027 18:27:06.54M 2015-11-12T18:27:41.116Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.954 33.488 1497.3036 18:27:06.74M 2015-11-12T18:27:41.321Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.952 33.486 1497.3016 18:27:06.94M 2015-11-12T18:27:41.521Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.951 33.485 1497.3014 18:27:07.16M 2015-11-12T18:27:41.726Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.950 33.484 1497.3004 18:27:07.36M 2015-11-12T18:27:41.931Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.949 33.483 1497.2996 18:27:07.56M 2015-11-12T18:27:42.126Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.952 33.487 1497.3035 18:27:07.76M 2015-11-12T18:27:42.331Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.953 33.487 1497.3037 18:27:07.95M 2015-11-12T18:27:42.536Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.954 33.488 1497.3068 18:27:08.17M 2015-11-12T18:27:42.741Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.953 33.487 1497.3055 18:27:08.37M 2015-11-12T18:27:42.941Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.952 33.486 1497.3054 18:27:08.57M 2015-11-12T18:27:43.146Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.952 33.486 1497.3044 18:27:08.77M 2015-11-12T18:27:43.407Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.956 33.490 1497.3091 18:27:08.97M 2015-11-12T18:27:43.551Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.956 33.490 1497.3088 18:27:09.23M 2015-11-12T18:27:43.771Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.963 33.497 1497.3167 18:27:09.39M 2015-11-12T18:27:43.956Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.963 33.497 1497.3173 18:27:09.60M 2015-11-12T18:27:44.161Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.958 33.491 1497.3108 18:27:09.78M 2015-11-12T18:27:44.361Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.956 33.490 1497.3091 18:27:10.00M 2015-11-12T18:27:44.566Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.956 33.489 1497.3083 18:27:10.20M 2015-11-12T18:27:44.771Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.955 33.488 1497.3065 18:27:10.40M 2015-11-12T18:27:44.976Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.953 33.487 1497.3051 18:27:10.60M 2015-11-12T18:27:45.176Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.952 33.486 1497.3041 18:27:10.80M 2015-11-12T18:27:45.381Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.952 33.486 1497.3036 18:27:11.02M 2015-11-12T18:27:45.581Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.952 33.486 1497.3032 18:27:11.22M 2015-11-12T18:27:45.786Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.953 33.487 1497.3038 18:27:11.42M 2015-11-12T18:27:45.991Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.952 33.486 1497.3029 18:27:11.62M 2015-11-12T18:27:46.191Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.956 33.490 1497.3066 18:27:11.82M 2015-11-12T18:27:46.406Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.956 33.490 1497.3070 18:27:12.03M 2015-11-12T18:27:46.596Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.957 33.490 1497.3075 18:27:12.23M 2015-11-12T18:27:46.801Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.957 33.490 1497.3077 18:27:12.43M 2015-11-12T18:27:47.006Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.957 33.490 1497.3086 18:27:12.63M 2015-11-12T18:27:47.207Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.957 33.490 1497.3087 18:27:12.83M 2015-11-12T18:27:47.412Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.957 33.490 1497.3085 18:27:13.05M 2015-11-12T18:27:47.612Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.956 33.489 1497.3082 18:27:13.25M 2015-11-12T18:27:47.817Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.952 33.486 1497.3022 18:27:13.45M 2015-11-12T18:27:48.017Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.952 33.485 1497.3016 18:27:13.65M 2015-11-12T18:27:48.237Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.951 33.485 1497.3014 18:27:13.84M 2015-11-12T18:27:48.426Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.951 33.485 1497.3009 18:27:14.08M 2015-11-12T18:27:48.626Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.951 33.485 1497.3007 18:27:14.26M 2015-11-12T18:27:48.837Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.951 33.485 1497.2998 18:27:14.46M 2015-11-12T18:27:49.037Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.951 33.485 1497.2994 18:27:14.66M 2015-11-12T18:27:49.237Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.952 33.486 1497.3000 18:27:14.86M 2015-11-12T18:27:49.442Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.953 33.487 1497.3007 18:27:15.08M 2015-11-12T18:27:49.647Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.953 33.487 1497.3010 18:27:15.28M 2015-11-12T18:27:49.847Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.954 33.488 1497.3025 18:27:15.48M 2015-11-12T18:27:50.052Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.954 33.488 1497.3030 18:27:15.67M 2015-11-12T18:27:50.252Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.955 33.489 1497.3042 18:27:15.87M 2015-11-12T18:27:50.457Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.955 33.489 1497.3040 18:27:16.09M 2015-11-12T18:27:50.657Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.956 33.489 1497.3052 18:27:16.29M 2015-11-12T18:27:50.862Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.956 33.490 1497.3055 18:27:16.49M 2015-11-12T18:27:51.067Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.954 33.489 1497.3022 18:27:16.69M 2015-11-12T18:27:51.267Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.954 33.488 1497.3009 18:27:16.89M 2015-11-12T18:27:51.472Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.954 33.488 1497.3008 18:27:17.11M 2015-11-12T18:27:51.677Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.954 33.489 1497.3011 18:27:17.31M 2015-11-12T18:27:51.877Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.954 33.489 1497.3007 18:27:17.51M 2015-11-12T18:27:52.082Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.954 33.488 1497.3015 18:27:17.71M 2015-11-12T18:27:52.282Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.954 33.488 1497.3022 18:27:17.91M 2015-11-12T18:27:52.487Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.954 33.489 1497.3024 18:27:18.12M 2015-11-12T18:27:52.707Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.957 33.492 1497.3063 18:27:18.32M 2015-11-12T18:27:52.892Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.957 33.491 1497.3053 18:27:18.54M 2015-11-12T18:27:53.097Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.955 33.489 1497.3042 18:27:18.72M 2015-11-12T18:27:53.297Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.953 33.487 1497.3025 18:27:18.92M 2015-11-12T18:27:53.502Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.954 33.488 1497.3036 18:27:19.14M 2015-11-12T18:27:53.702Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.955 33.490 1497.3016 18:27:19.34M 2015-11-12T18:27:53.907Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.958 33.492 1497.3070 18:27:19.53M 2015-11-12T18:27:54.112Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.957 33.491 1497.3083 18:27:19.73M 2015-11-12T18:27:54.327Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.957 33.491 1497.3091 18:27:19.93M 2015-11-12T18:27:54.517Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.956 33.489 1497.3096 18:27:20.15M 2015-11-12T18:27:54.722Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.955 33.488 1497.3104 18:27:20.35M 2015-11-12T18:27:54.922Z|I-OCEAN7-304-XXXX| 28.58 12.539 38.954 33.487 1497.3109 18:27:20.55M 2015-11-12T18:27:55.122Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.954 33.486 1497.3109 18:27:20.75M 2015-11-12T18:27:55.327Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.953 33.486 1497.3107 18:27:20.95M 2015-11-12T18:27:55.532Z|I-OCEAN7-304-XXXX| 28.63 12.539 38.952 33.485 1497.3096 18:27:21.17M 2015-11-12T18:27:55.732Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.954 33.487 1497.3116 18:27:21.37M 2015-11-12T18:27:55.937Z|I-OCEAN7-304-XXXX| 28.68 12.538 38.954 33.487 1497.3118 18:27:21.56M 2015-11-12T18:27:56.142Z|I-OCEAN7-304-XXXX| 28.66 12.538 38.954 33.487 1497.3113 18:27:21.76M 2015-11-12T18:27:56.343Z|I-OCEAN7-304-XXXX| 28.66 12.538 38.954 33.486 1497.3105 18:27:21.96M 2015-11-12T18:27:56.547Z|I-OCEAN7-304-XXXX| 28.70 12.538 38.954 33.487 1497.3115 18:27:22.18M 2015-11-12T18:27:56.747Z|I-OCEAN7-304-XXXX| 28.67 12.538 38.955 33.488 1497.3118 18:27:22.38M 2015-11-12T18:27:56.952Z|I-OCEAN7-304-XXXX| 28.67 12.538 38.955 33.489 1497.3114 18:27:22.58M 2015-11-12T18:27:57.172Z|I-OCEAN7-304-XXXX| 28.67 12.537 38.956 33.489 1497.3110 18:27:22.78M 2015-11-12T18:27:57.357Z|I-OCEAN7-304-XXXX| 28.64 12.537 38.955 33.489 1497.3097 18:27:23.01M 2015-11-12T18:27:57.562Z|I-OCEAN7-304-XXXX| 28.63 12.537 38.955 33.489 1497.3082 18:27:23.19M 2015-11-12T18:27:57.767Z|I-OCEAN7-304-XXXX| 28.61 12.536 38.955 33.489 1497.3068 18:27:23.40M 2015-11-12T18:27:57.967Z|I-OCEAN7-304-XXXX| 28.53 12.536 38.954 33.489 1497.3036 18:27:23.60M 2015-11-12T18:27:58.172Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.954 33.489 1497.3029 18:27:23.80M 2015-11-12T18:27:58.372Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.954 33.489 1497.3033 18:27:24.01M 2015-11-12T18:27:58.622Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.954 33.489 1497.3043 18:27:24.21M 2015-11-12T18:27:58.782Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.954 33.489 1497.3029 18:27:24.46M 2015-11-12T18:27:58.982Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.960 33.495 1497.3080 18:27:24.61M 2015-11-12T18:27:59.187Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.961 33.496 1497.3074 18:27:24.81M 2015-11-12T18:27:59.387Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.962 33.497 1497.3087 18:27:25.03M 2015-11-12T18:27:59.592Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.964 33.498 1497.3118 18:27:25.23M 2015-11-12T18:27:59.792Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.966 33.500 1497.3126 18:27:25.42M 2015-11-12T18:27:59.997Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.966 33.500 1497.3143 18:27:25.62M 2015-11-12T18:28:00.202Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.967 33.500 1497.3151 18:27:25.82M 2015-11-12T18:28:00.402Z|I-OCEAN7-304-XXXX| 28.16 12.537 38.967 33.501 1497.3159 18:27:26.04M 2015-11-12T18:28:00.607Z|I-OCEAN7-304-XXXX| 28.14 12.538 38.967 33.500 1497.3159 18:27:26.24M 2015-11-12T18:28:00.812Z|I-OCEAN7-304-XXXX| 28.10 12.538 38.967 33.499 1497.3162 18:27:26.44M 2015-11-12T18:28:01.012Z|I-OCEAN7-304-XXXX| 28.14 12.538 38.967 33.499 1497.3181 18:27:26.64M 2015-11-12T18:28:01.217Z|I-OCEAN7-304-XXXX| 28.14 12.539 38.967 33.499 1497.3180 18:27:26.84M 2015-11-12T18:28:01.417Z|I-OCEAN7-304-XXXX| 28.16 12.538 38.966 33.498 1497.3164 18:27:27.06M 2015-11-12T18:28:01.642Z|I-OCEAN7-304-XXXX| 28.15 12.538 38.965 33.498 1497.3158 18:27:27.26M 2015-11-12T18:28:01.822Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.965 33.497 1497.3160 18:27:27.47M 2015-11-12T18:28:02.027Z|I-OCEAN7-304-XXXX| 28.18 12.539 38.965 33.497 1497.3165 18:27:27.65M 2015-11-12T18:28:02.232Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.965 33.498 1497.3170 18:27:27.85M 2015-11-12T18:28:02.432Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.965 33.498 1497.3167 18:27:28.07M 2015-11-12T18:28:02.638Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.964 33.497 1497.3148 18:27:28.27M 2015-11-12T18:28:02.842Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.962 33.496 1497.3124 18:27:28.47M 2015-11-12T18:28:03.042Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.962 33.495 1497.3109 18:27:28.67M 2015-11-12T18:28:03.247Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.961 33.495 1497.3108 18:27:28.87M 2015-11-12T18:28:03.452Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.961 33.494 1497.3105 18:27:29.09M 2015-11-12T18:28:03.652Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.953 33.487 1497.3013 18:27:29.29M 2015-11-12T18:28:03.857Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.952 33.486 1497.2996 18:27:29.49M 2015-11-12T18:28:04.057Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.951 33.486 1497.2987 18:27:29.68M 2015-11-12T18:28:04.262Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.951 33.486 1497.2986 18:27:29.88M 2015-11-12T18:28:04.467Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.952 33.487 1497.2998 18:27:30.10M 2015-11-12T18:28:04.667Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.953 33.487 1497.2994 18:27:30.30M 2015-11-12T18:28:04.872Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.953 33.487 1497.2990 18:27:30.50M 2015-11-12T18:28:05.072Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.954 33.489 1497.3008 18:27:30.70M 2015-11-12T18:28:05.277Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.955 33.489 1497.3027 18:27:30.90M 2015-11-12T18:28:05.477Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.954 33.489 1497.3030 18:27:31.12M 2015-11-12T18:28:05.682Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.954 33.488 1497.3038 18:27:31.32M 2015-11-12T18:28:05.887Z|I-OCEAN7-304-XXXX| 28.42 12.537 38.954 33.488 1497.3033 18:27:31.51M 2015-11-12T18:28:06.107Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.953 33.487 1497.3041 18:27:31.71M 2015-11-12T18:28:06.292Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.952 33.486 1497.3038 18:27:31.93M 2015-11-12T18:28:06.497Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.959 33.493 1497.3120 18:27:32.13M 2015-11-12T18:28:06.697Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.960 33.493 1497.3138 18:27:32.33M 2015-11-12T18:28:06.902Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.957 33.491 1497.3109 18:27:32.53M 2015-11-12T18:28:07.108Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.956 33.490 1497.3092 18:27:32.73M 2015-11-12T18:28:07.312Z|I-OCEAN7-304-XXXX| 28.61 12.537 38.954 33.488 1497.3082 18:27:32.93M 2015-11-12T18:28:07.512Z|I-OCEAN7-304-XXXX| 28.65 12.537 38.954 33.488 1497.3087 18:27:33.15M 2015-11-12T18:28:07.712Z|I-OCEAN7-304-XXXX| 28.61 12.538 38.954 33.488 1497.3092 18:27:33.35M 2015-11-12T18:28:07.917Z|I-OCEAN7-304-XXXX| 28.64 12.538 38.955 33.488 1497.3101 18:27:33.54M 2015-11-12T18:28:08.117Z|I-OCEAN7-304-XXXX| 28.67 12.538 38.962 33.495 1497.3187 18:27:33.74M 2015-11-12T18:28:08.322Z|I-OCEAN7-304-XXXX| 28.67 12.538 38.962 33.495 1497.3193 18:27:33.94M 2015-11-12T18:28:08.527Z|I-OCEAN7-304-XXXX| 28.67 12.538 38.962 33.494 1497.3195 18:27:34.16M 2015-11-12T18:28:08.772Z|I-OCEAN7-304-XXXX| 28.68 12.538 38.954 33.487 1497.3113 18:27:34.36M 2015-11-12T18:28:08.932Z|I-OCEAN7-304-XXXX| 28.68 12.538 38.953 33.486 1497.3101 18:27:34.60M 2015-11-12T18:28:09.132Z|I-OCEAN7-304-XXXX| 28.69 12.538 38.955 33.488 1497.3123 18:27:34.76M 2015-11-12T18:28:09.337Z|I-OCEAN7-304-XXXX| 28.73 12.538 38.956 33.489 1497.3147 18:27:34.96M 2015-11-12T18:28:09.537Z|I-OCEAN7-304-XXXX| 28.68 12.538 38.957 33.490 1497.3158 18:27:35.18M 2015-11-12T18:28:09.742Z|I-OCEAN7-304-XXXX| 28.68 12.539 38.956 33.489 1497.3152 18:27:35.38M 2015-11-12T18:28:09.947Z|I-OCEAN7-304-XXXX| 28.67 12.539 38.956 33.488 1497.3152 18:27:35.57M 2015-11-12T18:28:10.147Z|I-OCEAN7-304-XXXX| 28.65 12.539 38.957 33.488 1497.3162 18:27:35.78M 2015-11-12T18:28:10.352Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.957 33.489 1497.3181 18:27:35.97M 2015-11-12T18:28:10.573Z|I-OCEAN7-304-XXXX| 28.62 12.540 38.960 33.491 1497.3217 18:27:36.19M 2015-11-12T18:28:10.757Z|I-OCEAN7-304-XXXX| 28.61 12.540 38.961 33.492 1497.3225 18:27:36.41M 2015-11-12T18:28:10.962Z|I-OCEAN7-304-XXXX| 28.55 12.540 38.961 33.492 1497.3228 18:27:36.59M 2015-11-12T18:28:11.167Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.962 33.492 1497.3219 18:27:36.79M 2015-11-12T18:28:11.367Z|I-OCEAN7-304-XXXX| 28.46 12.540 38.961 33.492 1497.3207 18:27:37.01M 2015-11-12T18:28:11.572Z|I-OCEAN7-304-XXXX| 28.46 12.540 38.961 33.493 1497.3197 18:27:37.21M 2015-11-12T18:28:11.772Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.960 33.492 1497.3175 18:27:37.41M 2015-11-12T18:28:11.977Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.958 33.490 1497.3142 18:27:37.61M 2015-11-12T18:28:12.177Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.957 33.489 1497.3124 18:27:37.81M 2015-11-12T18:28:12.388Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.957 33.489 1497.3105 18:27:38.02M 2015-11-12T18:28:12.588Z|I-OCEAN7-304-XXXX| 28.28 12.539 38.956 33.488 1497.3091 18:27:38.22M 2015-11-12T18:28:12.788Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.960 33.493 1497.3131 18:27:38.42M 2015-11-12T18:28:12.993Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.962 33.494 1497.3147 18:27:38.62M 2015-11-12T18:28:13.198Z|I-OCEAN7-304-XXXX| 28.21 12.539 38.963 33.495 1497.3156 18:27:38.82M 2015-11-12T18:28:13.398Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.965 33.497 1497.3164 18:27:39.04M 2015-11-12T18:28:13.607Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.966 33.499 1497.3170 18:27:39.24M 2015-11-12T18:28:13.803Z|I-OCEAN7-304-XXXX| 28.14 12.538 38.965 33.498 1497.3160 18:27:39.43M 2015-11-12T18:28:14.008Z|I-OCEAN7-304-XXXX| 28.14 12.538 38.965 33.498 1497.3160 18:27:39.63M 2015-11-12T18:28:14.213Z|I-OCEAN7-304-XXXX| 28.11 12.539 38.965 33.497 1497.3156 18:27:39.83M 2015-11-12T18:28:14.413Z|I-OCEAN7-304-XXXX| 28.16 12.539 38.964 33.496 1497.3169 18:27:40.05M 2015-11-12T18:28:14.618Z|I-OCEAN7-304-XXXX| 28.14 12.539 38.964 33.496 1497.3173 18:27:40.25M 2015-11-12T18:28:14.818Z|I-OCEAN7-304-XXXX| 28.14 12.539 38.964 33.496 1497.3170 18:27:40.45M 2015-11-12T18:28:15.038Z|I-OCEAN7-304-XXXX| 28.16 12.539 38.964 33.496 1497.3171 18:27:40.65M 2015-11-12T18:28:15.223Z|I-OCEAN7-304-XXXX| 28.16 12.540 38.963 33.495 1497.3170 18:27:40.86M 2015-11-12T18:28:15.428Z|I-OCEAN7-304-XXXX| 28.16 12.540 38.964 33.496 1497.3180 18:27:41.07M 2015-11-12T18:28:15.633Z|I-OCEAN7-304-XXXX| 28.16 12.540 38.966 33.497 1497.3195 18:27:41.27M 2015-11-12T18:28:15.838Z|I-OCEAN7-304-XXXX| 28.16 12.540 38.966 33.498 1497.3203 18:27:41.46M 2015-11-12T18:28:16.038Z|I-OCEAN7-304-XXXX| 28.18 12.539 38.967 33.498 1497.3207 18:27:41.67M 2015-11-12T18:28:16.243Z|I-OCEAN7-304-XXXX| 28.18 12.539 38.964 33.496 1497.3170 18:27:41.86M 2015-11-12T18:28:16.443Z|I-OCEAN7-304-XXXX| 28.19 12.539 38.966 33.498 1497.3193 18:27:42.08M 2015-11-12T18:28:16.649Z|I-OCEAN7-304-XXXX| 28.21 12.539 38.967 33.499 1497.3209 18:27:42.28M 2015-11-12T18:28:16.849Z|I-OCEAN7-304-XXXX| 28.21 12.539 38.969 33.501 1497.3215 18:27:42.48M 2015-11-12T18:28:17.053Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.969 33.501 1497.3228 18:27:42.68M 2015-11-12T18:28:17.253Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.970 33.502 1497.3231 18:27:42.88M 2015-11-12T18:28:17.458Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.971 33.503 1497.3243 18:27:43.10M 2015-11-12T18:28:17.663Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.972 33.504 1497.3254 18:27:43.30M 2015-11-12T18:28:17.863Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.963 33.495 1497.3169 18:27:43.50M 2015-11-12T18:28:18.073Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.962 33.494 1497.3147 18:27:43.69M 2015-11-12T18:28:18.268Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.959 33.492 1497.3126 18:27:43.90M 2015-11-12T18:28:18.473Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.960 33.492 1497.3131 18:27:44.11M 2015-11-12T18:28:18.678Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.960 33.492 1497.3136 18:27:44.31M 2015-11-12T18:28:18.923Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.960 33.492 1497.3140 18:27:44.51M 2015-11-12T18:28:19.083Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.960 33.492 1497.3140 18:27:44.75M 2015-11-12T18:28:19.288Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.960 33.492 1497.3140 18:27:44.91M 2015-11-12T18:28:19.508Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.963 33.495 1497.3179 18:27:45.13M 2015-11-12T18:28:19.693Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.964 33.496 1497.3190 18:27:45.34M 2015-11-12T18:28:19.893Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.963 33.495 1497.3191 18:27:45.52M 2015-11-12T18:28:20.098Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.963 33.494 1497.3182 18:27:45.72M 2015-11-12T18:28:20.303Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.963 33.495 1497.3177 18:27:45.92M 2015-11-12T18:28:20.503Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.958 33.491 1497.3127 18:27:46.14M 2015-11-12T18:28:20.708Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.958 33.490 1497.3114 18:27:46.34M 2015-11-12T18:28:20.913Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.958 33.491 1497.3109 18:27:46.54M 2015-11-12T18:28:21.113Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.958 33.491 1497.3098 18:27:46.74M 2015-11-12T18:28:21.318Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.958 33.491 1497.3115 18:27:46.94M 2015-11-12T18:28:21.523Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.958 33.491 1497.3125 18:27:47.16M 2015-11-12T18:28:21.723Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.959 33.491 1497.3121 18:27:47.36M 2015-11-12T18:28:21.929Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.958 33.490 1497.3120 18:27:47.55M 2015-11-12T18:28:22.129Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.959 33.491 1497.3140 18:27:47.75M 2015-11-12T18:28:22.329Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.959 33.491 1497.3157 18:27:47.95M 2015-11-12T18:28:22.533Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.960 33.491 1497.3167 18:27:48.17M 2015-11-12T18:28:22.738Z|I-OCEAN7-304-XXXX| 28.44 12.540 38.960 33.491 1497.3174 18:27:48.37M 2015-11-12T18:28:22.938Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.959 33.491 1497.3176 18:27:48.57M 2015-11-12T18:28:23.143Z|I-OCEAN7-304-XXXX| 28.54 12.539 38.959 33.491 1497.3179 18:27:48.77M 2015-11-12T18:28:23.343Z|I-OCEAN7-304-XXXX| 28.54 12.539 38.960 33.491 1497.3181 18:27:48.97M 2015-11-12T18:28:23.548Z|I-OCEAN7-304-XXXX| 28.54 12.539 38.968 33.499 1497.3278 18:27:49.18M 2015-11-12T18:28:23.753Z|I-OCEAN7-304-XXXX| 28.59 12.540 38.968 33.499 1497.3300 18:27:49.38M 2015-11-12T18:28:24.018Z|I-OCEAN7-304-XXXX| 28.60 12.540 38.969 33.500 1497.3306 18:27:49.58M 2015-11-12T18:28:24.158Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.969 33.500 1497.3326 18:27:49.84M 2015-11-12T18:28:24.363Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.970 33.500 1497.3340 18:27:50.00M 2015-11-12T18:28:24.569Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.971 33.502 1497.3353 18:27:50.20M 2015-11-12T18:28:24.769Z|I-OCEAN7-304-XXXX| 28.67 12.540 38.973 33.504 1497.3359 18:27:50.40M 2015-11-12T18:28:24.973Z|I-OCEAN7-304-XXXX| 28.67 12.539 38.969 33.500 1497.3303 18:27:50.60M 2015-11-12T18:28:25.173Z|I-OCEAN7-304-XXXX| 28.70 12.539 38.968 33.500 1497.3293 18:27:50.80M 2015-11-12T18:28:25.373Z|I-OCEAN7-304-XXXX| 28.67 12.539 38.968 33.500 1497.3284 18:27:51.02M 2015-11-12T18:28:25.578Z|I-OCEAN7-304-XXXX| 28.67 12.539 38.968 33.500 1497.3276 18:27:51.21M 2015-11-12T18:28:25.783Z|I-OCEAN7-304-XXXX| 28.64 12.538 38.967 33.499 1497.3259 18:27:51.41M 2015-11-12T18:28:25.988Z|I-OCEAN7-304-XXXX| 28.60 12.538 38.966 33.498 1497.3247 18:27:51.61M 2015-11-12T18:28:26.188Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.967 33.499 1497.3247 18:27:51.81M 2015-11-12T18:28:26.407Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.967 33.499 1497.3246 18:27:52.03M 2015-11-12T18:28:26.598Z|I-OCEAN7-304-XXXX| 28.53 12.539 38.968 33.500 1497.3257 18:27:52.23M 2015-11-12T18:28:26.798Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.968 33.500 1497.3262 18:27:52.43M 2015-11-12T18:28:27.003Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.968 33.500 1497.3253 18:27:52.63M 2015-11-12T18:28:27.208Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.962 33.494 1497.3177 18:27:52.83M 2015-11-12T18:28:27.408Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.962 33.494 1497.3164 18:27:53.05M 2015-11-12T18:28:27.613Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.963 33.495 1497.3175 18:27:53.25M 2015-11-12T18:28:27.813Z|I-OCEAN7-304-XXXX| 28.26 12.539 38.963 33.495 1497.3174 18:27:53.45M 2015-11-12T18:28:28.013Z|I-OCEAN7-304-XXXX| 28.22 12.539 38.962 33.494 1497.3164 18:27:53.64M 2015-11-12T18:28:28.218Z|I-OCEAN7-304-XXXX| 28.15 12.540 38.961 33.493 1497.3147 18:27:53.84M 2015-11-12T18:28:28.438Z|I-OCEAN7-304-XXXX| 28.12 12.540 38.960 33.492 1497.3124 18:27:54.06M 2015-11-12T18:28:28.623Z|I-OCEAN7-304-XXXX| 28.12 12.539 38.958 33.490 1497.3104 18:27:54.28M 2015-11-12T18:28:28.828Z|I-OCEAN7-304-XXXX| 28.12 12.540 38.957 33.489 1497.3092 18:27:54.46M 2015-11-12T18:28:29.079Z|I-OCEAN7-304-XXXX| 28.09 12.540 38.956 33.488 1497.3081 18:27:54.66M 2015-11-12T18:28:29.233Z|I-OCEAN7-304-XXXX| 28.08 12.540 38.955 33.487 1497.3066 18:27:54.90M 2015-11-12T18:28:29.438Z|I-OCEAN7-304-XXXX| 28.04 12.540 38.955 33.486 1497.3063 18:27:55.08M 2015-11-12T18:28:29.643Z|I-OCEAN7-304-XXXX| 28.04 12.540 38.955 33.487 1497.3062 18:27:55.27M 2015-11-12T18:28:29.843Z|I-OCEAN7-304-XXXX| 28.02 12.540 38.954 33.486 1497.3053 18:27:55.48M 2015-11-12T18:28:30.049Z|I-OCEAN7-304-XXXX| 28.03 12.540 38.953 33.485 1497.3040 18:27:55.67M 2015-11-12T18:28:30.250Z|I-OCEAN7-304-XXXX| 28.03 12.540 38.952 33.484 1497.3024 18:27:55.87M 2015-11-12T18:28:30.453Z|I-OCEAN7-304-XXXX| 28.01 12.540 38.955 33.487 1497.3049 18:27:56.09M 2015-11-12T18:28:30.653Z|I-OCEAN7-304-XXXX| 28.01 12.540 38.955 33.487 1497.3046 18:27:56.29M 2015-11-12T18:28:30.858Z|I-OCEAN7-304-XXXX| 28.01 12.539 38.962 33.494 1497.3124 18:27:56.49M 2015-11-12T18:28:31.058Z|I-OCEAN7-304-XXXX| 28.03 12.539 38.962 33.494 1497.3129 18:27:56.69M 2015-11-12T18:28:31.263Z|I-OCEAN7-304-XXXX| 28.03 12.539 38.962 33.494 1497.3125 18:27:56.88M 2015-11-12T18:28:31.468Z|I-OCEAN7-304-XXXX| 28.02 12.539 38.962 33.493 1497.3123 18:27:57.11M 2015-11-12T18:28:31.673Z|I-OCEAN7-304-XXXX| 28.04 12.539 38.961 33.493 1497.3119 18:27:57.31M 2015-11-12T18:28:31.873Z|I-OCEAN7-304-XXXX| 28.05 12.539 38.961 33.493 1497.3108 18:27:57.51M 2015-11-12T18:28:32.078Z|I-OCEAN7-304-XXXX| 28.09 12.539 38.960 33.492 1497.3105 18:27:57.70M 2015-11-12T18:28:32.278Z|I-OCEAN7-304-XXXX| 28.10 12.539 38.960 33.492 1497.3102 18:27:57.90M 2015-11-12T18:28:32.484Z|I-OCEAN7-304-XXXX| 28.15 12.539 38.959 33.491 1497.3093 18:27:58.12M 2015-11-12T18:28:32.688Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.959 33.492 1497.3085 18:27:58.32M 2015-11-12T18:28:32.904Z|I-OCEAN7-304-XXXX| 28.21 12.538 38.959 33.492 1497.3088 18:27:58.52M 2015-11-12T18:28:33.093Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.961 33.494 1497.3109 18:27:58.73M 2015-11-12T18:28:33.298Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.962 33.496 1497.3138 18:27:58.92M 2015-11-12T18:28:33.498Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.962 33.495 1497.3140 18:27:59.14M 2015-11-12T18:28:33.703Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.961 33.494 1497.3130 18:27:59.33M 2015-11-12T18:28:33.903Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.961 33.494 1497.3136 18:27:59.53M 2015-11-12T18:28:34.153Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.961 33.494 1497.3148 18:27:59.73M 2015-11-12T18:28:34.313Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.962 33.495 1497.3160 18:28:00.00M 2015-11-12T18:28:34.513Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.962 33.495 1497.3170 18:28:00.15M 2015-11-12T18:28:34.718Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.970 33.502 1497.3270 18:28:00.35M 2015-11-12T18:28:34.918Z|I-OCEAN7-304-XXXX| 28.60 12.538 38.971 33.503 1497.3296 18:28:00.55M 2015-11-12T18:28:35.124Z|I-OCEAN7-304-XXXX| 28.60 12.538 38.972 33.504 1497.3317 18:28:00.75M 2015-11-12T18:28:35.349Z|I-OCEAN7-304-XXXX| 28.65 12.539 38.975 33.506 1497.3353 18:28:00.95M 2015-11-12T18:28:35.529Z|I-OCEAN7-304-XXXX| 28.66 12.539 38.976 33.507 1497.3376 18:28:01.17M 2015-11-12T18:28:35.729Z|I-OCEAN7-304-XXXX| 28.66 12.539 38.971 33.502 1497.3334 18:28:01.36M 2015-11-12T18:28:35.933Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.970 33.501 1497.3329 18:28:01.56M 2015-11-12T18:28:36.139Z|I-OCEAN7-304-XXXX| 28.71 12.540 38.969 33.500 1497.3331 18:28:01.76M 2015-11-12T18:28:36.344Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.960 33.491 1497.3223 18:28:01.96M 2015-11-12T18:28:36.543Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.959 33.490 1497.3208 18:28:02.18M 2015-11-12T18:28:36.744Z|I-OCEAN7-304-XXXX| 28.67 12.540 38.958 33.489 1497.3202 18:28:02.38M 2015-11-12T18:28:36.949Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.957 33.488 1497.3188 18:28:02.58M 2015-11-12T18:28:37.154Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.956 33.487 1497.3173 18:28:02.78M 2015-11-12T18:28:37.374Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.955 33.490 1497.3062 18:28:03.00M 2015-11-12T18:28:37.559Z|I-OCEAN7-304-XXXX| 28.64 12.535 38.958 33.493 1497.3080 18:28:03.21M 2015-11-12T18:28:37.759Z|I-OCEAN7-304-XXXX| 28.61 12.535 38.958 33.494 1497.3075 18:28:03.40M 2015-11-12T18:28:37.964Z|I-OCEAN7-304-XXXX| 28.60 12.535 38.958 33.494 1497.3071 18:28:03.59M 2015-11-12T18:28:38.169Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.959 33.495 1497.3066 18:28:03.79M 2015-11-12T18:28:38.369Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.961 33.496 1497.3073 18:28:04.01M 2015-11-12T18:28:38.574Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.961 33.497 1497.3077 18:28:04.21M 2015-11-12T18:28:38.779Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.963 33.499 1497.3093 18:28:04.41M 2015-11-12T18:28:38.979Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.963 33.499 1497.3110 18:28:04.61M 2015-11-12T18:28:39.184Z|I-OCEAN7-304-XXXX| 28.48 12.535 38.963 33.498 1497.3108 18:28:04.81M 2015-11-12T18:28:39.389Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.962 33.497 1497.3102 18:28:05.03M 2015-11-12T18:28:39.589Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.961 33.496 1497.3090 18:28:05.23M 2015-11-12T18:28:39.789Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.960 33.495 1497.3085 18:28:05.43M 2015-11-12T18:28:39.994Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.961 33.495 1497.3099 18:28:05.62M 2015-11-12T18:28:40.199Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.961 33.495 1497.3114 18:28:05.82M 2015-11-12T18:28:40.399Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.961 33.495 1497.3114 18:28:06.04M 2015-11-12T18:28:40.604Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.961 33.495 1497.3118 18:28:06.24M 2015-11-12T18:28:40.804Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.961 33.495 1497.3123 18:28:06.44M 2015-11-12T18:28:41.009Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.962 33.495 1497.3129 18:28:06.64M 2015-11-12T18:28:41.214Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.962 33.495 1497.3135 18:28:06.84M 2015-11-12T18:28:41.414Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.961 33.494 1497.3125 18:28:07.06M 2015-11-12T18:28:41.619Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.961 33.494 1497.3116 18:28:07.25M 2015-11-12T18:28:41.839Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.960 33.493 1497.3105 18:28:07.45M 2015-11-12T18:28:42.024Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.960 33.493 1497.3105 18:28:07.67M 2015-11-12T18:28:42.229Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.961 33.494 1497.3102 18:28:07.85M 2015-11-12T18:28:42.434Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.961 33.494 1497.3103 18:28:08.07M 2015-11-12T18:28:42.634Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.961 33.495 1497.3119 18:28:08.27M 2015-11-12T18:28:42.839Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.962 33.495 1497.3119 18:28:08.47M 2015-11-12T18:28:43.039Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.961 33.495 1497.3115 18:28:08.67M 2015-11-12T18:28:43.244Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.956 33.490 1497.3069 18:28:08.87M 2015-11-12T18:28:43.449Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.955 33.489 1497.3070 18:28:09.09M 2015-11-12T18:28:43.649Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.956 33.489 1497.3081 18:28:09.29M 2015-11-12T18:28:43.887Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.955 33.488 1497.3066 18:28:09.48M 2015-11-12T18:28:44.054Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.955 33.488 1497.3080 18:28:09.68M 2015-11-12T18:28:44.259Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.967 33.500 1497.3185 18:28:09.88M 2015-11-12T18:28:44.464Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.967 33.501 1497.3192 18:28:10.10M 2015-11-12T18:28:44.664Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.968 33.502 1497.3198 18:28:10.30M 2015-11-12T18:28:44.887Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.970 33.504 1497.3195 18:28:10.50M 2015-11-12T18:28:45.069Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.968 33.503 1497.3174 18:28:10.70M 2015-11-12T18:28:45.274Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.967 33.502 1497.3159 18:28:10.89M 2015-11-12T18:28:45.479Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.966 33.501 1497.3154 18:28:11.12M 2015-11-12T18:28:45.679Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.966 33.501 1497.3145 18:28:11.32M 2015-11-12T18:28:45.879Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.966 33.501 1497.3142 18:28:11.51M 2015-11-12T18:28:46.089Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.966 33.500 1497.3140 18:28:11.71M 2015-11-12T18:28:46.304Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.966 33.501 1497.3147 18:28:11.91M 2015-11-12T18:28:46.494Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.967 33.501 1497.3159 18:28:12.15M 2015-11-12T18:28:46.694Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.967 33.501 1497.3163 18:28:12.33M 2015-11-12T18:28:46.899Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.967 33.502 1497.3171 18:28:12.53M 2015-11-12T18:28:47.099Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.968 33.502 1497.3170 18:28:12.73M 2015-11-12T18:28:47.304Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.967 33.501 1497.3169 18:28:12.93M 2015-11-12T18:28:47.510Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.966 33.500 1497.3162 18:28:13.15M 2015-11-12T18:28:47.714Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.964 33.498 1497.3147 18:28:13.35M 2015-11-12T18:28:47.915Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.959 33.493 1497.3087 18:28:13.55M 2015-11-12T18:28:48.119Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.958 33.492 1497.3079 18:28:13.74M 2015-11-12T18:28:48.321Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.960 33.494 1497.3091 18:28:13.94M 2015-11-12T18:28:48.524Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.962 33.496 1497.3103 18:28:14.16M 2015-11-12T18:28:48.724Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.962 33.496 1497.3114 18:28:14.36M 2015-11-12T18:28:48.929Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.964 33.497 1497.3121 18:28:14.56M 2015-11-12T18:28:49.134Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.965 33.498 1497.3141 18:28:14.76M 2015-11-12T18:28:49.379Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.965 33.499 1497.3156 18:28:14.96M 2015-11-12T18:28:49.539Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.966 33.500 1497.3167 18:28:15.22M 2015-11-12T18:28:49.744Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.967 33.500 1497.3185 18:28:15.38M 2015-11-12T18:28:49.944Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.967 33.500 1497.3197 18:28:15.58M 2015-11-12T18:28:50.144Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.967 33.500 1497.3197 18:28:15.77M 2015-11-12T18:28:50.349Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.967 33.500 1497.3195 18:28:15.97M 2015-11-12T18:28:50.554Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.967 33.500 1497.3186 18:28:16.19M 2015-11-12T18:28:50.807Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.966 33.499 1497.3170 18:28:16.39M 2015-11-12T18:28:50.959Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.965 33.499 1497.3169 18:28:16.61M 2015-11-12T18:28:51.164Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.965 33.498 1497.3168 18:28:16.79M 2015-11-12T18:28:51.364Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.964 33.497 1497.3181 18:28:17.01M 2015-11-12T18:28:51.569Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.963 33.496 1497.3177 18:28:17.21M 2015-11-12T18:28:51.774Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.962 33.495 1497.3169 18:28:17.41M 2015-11-12T18:28:51.974Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.962 33.494 1497.3171 18:28:17.61M 2015-11-12T18:28:52.174Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.962 33.494 1497.3180 18:28:17.80M 2015-11-12T18:28:52.379Z|I-OCEAN7-304-XXXX| 28.50 12.539 38.962 33.494 1497.3180 18:28:18.02M 2015-11-12T18:28:52.584Z|I-OCEAN7-304-XXXX| 28.56 12.539 38.962 33.494 1497.3197 18:28:18.22M 2015-11-12T18:28:52.789Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.962 33.494 1497.3198 18:28:18.42M 2015-11-12T18:28:52.989Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.962 33.494 1497.3195 18:28:18.62M 2015-11-12T18:28:53.189Z|I-OCEAN7-304-XXXX| 28.56 12.539 38.962 33.494 1497.3203 18:28:18.82M 2015-11-12T18:28:53.394Z|I-OCEAN7-304-XXXX| 28.56 12.539 38.962 33.494 1497.3214 18:28:19.03M 2015-11-12T18:28:53.599Z|I-OCEAN7-304-XXXX| 28.60 12.540 38.962 33.493 1497.3223 18:28:19.24M 2015-11-12T18:28:53.804Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.961 33.492 1497.3213 18:28:19.43M 2015-11-12T18:28:54.004Z|I-OCEAN7-304-XXXX| 28.58 12.540 38.960 33.492 1497.3214 18:28:19.63M 2015-11-12T18:28:54.209Z|I-OCEAN7-304-XXXX| 28.54 12.540 38.959 33.491 1497.3190 18:28:19.83M 2015-11-12T18:28:54.459Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.958 33.490 1497.3163 18:28:20.05M 2015-11-12T18:28:54.614Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.957 33.489 1497.3140 18:28:20.30M 2015-11-12T18:28:54.819Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.956 33.488 1497.3126 18:28:20.45M 2015-11-12T18:28:55.019Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.954 33.486 1497.3101 18:28:20.65M 2015-11-12T18:28:55.234Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.953 33.485 1497.3092 18:28:20.85M 2015-11-12T18:28:55.424Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.953 33.485 1497.3090 18:28:21.08M 2015-11-12T18:28:55.629Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.953 33.485 1497.3085 18:28:21.27M 2015-11-12T18:28:55.829Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.953 33.485 1497.3086 18:28:21.46M 2015-11-12T18:28:56.047Z|I-OCEAN7-304-XXXX| 28.32 12.540 38.953 33.485 1497.3079 18:28:21.66M 2015-11-12T18:28:56.239Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.953 33.485 1497.3074 18:28:21.86M 2015-11-12T18:28:56.439Z|I-OCEAN7-304-XXXX| 28.26 12.539 38.954 33.487 1497.3062 18:28:22.08M 2015-11-12T18:28:56.644Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.954 33.487 1497.3060 18:28:22.28M 2015-11-12T18:28:56.849Z|I-OCEAN7-304-XXXX| 28.21 12.538 38.957 33.490 1497.3080 18:28:22.48M 2015-11-12T18:28:57.049Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.958 33.491 1497.3071 18:28:22.68M 2015-11-12T18:28:57.254Z|I-OCEAN7-304-XXXX| 28.16 12.538 38.958 33.491 1497.3065 18:28:22.88M 2015-11-12T18:28:57.454Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.957 33.490 1497.3071 18:28:23.10M 2015-11-12T18:28:57.660Z|I-OCEAN7-304-XXXX| 28.14 12.538 38.958 33.491 1497.3070 18:28:23.29M 2015-11-12T18:28:57.864Z|I-OCEAN7-304-XXXX| 28.21 12.538 38.958 33.491 1497.3080 18:28:23.49M 2015-11-12T18:28:58.064Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.957 33.490 1497.3071 18:28:23.70M 2015-11-12T18:28:58.269Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.954 33.487 1497.3026 18:28:23.89M 2015-11-12T18:28:58.470Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.961 33.494 1497.3096 18:28:24.11M 2015-11-12T18:28:58.674Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.957 33.491 1497.3049 18:28:24.31M 2015-11-12T18:28:58.874Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.956 33.490 1497.3051 18:28:24.51M 2015-11-12T18:28:59.079Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.956 33.490 1497.3048 18:28:24.71M 2015-11-12T18:28:59.284Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.955 33.490 1497.3042 18:28:24.91M 2015-11-12T18:28:59.535Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.956 33.490 1497.3052 18:28:25.13M 2015-11-12T18:28:59.705Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.956 33.490 1497.3052 18:28:25.37M 2015-11-12T18:28:59.890Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.962 33.495 1497.3131 18:28:25.54M 2015-11-12T18:29:00.094Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.963 33.496 1497.3151 18:28:25.72M 2015-11-12T18:29:00.300Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.961 33.495 1497.3136 18:28:25.92M 2015-11-12T18:29:00.505Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.961 33.494 1497.3131 18:28:26.14M 2015-11-12T18:29:00.705Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.951 33.485 1497.3016 18:28:26.34M 2015-11-12T18:29:00.905Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.950 33.484 1497.3009 18:28:26.54M 2015-11-12T18:29:01.110Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.949 33.483 1497.2990 18:28:26.74M 2015-11-12T18:29:01.315Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.948 33.482 1497.2975 18:28:26.94M 2015-11-12T18:29:01.515Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.948 33.482 1497.2971 18:28:27.16M 2015-11-12T18:29:01.727Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.947 33.482 1497.2965 18:28:27.35M 2015-11-12T18:29:01.925Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.947 33.482 1497.2950 18:28:27.55M 2015-11-12T18:29:02.125Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.948 33.483 1497.2964 18:28:27.75M 2015-11-12T18:29:02.330Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.948 33.483 1497.2972 18:28:27.95M 2015-11-12T18:29:02.537Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.948 33.483 1497.2971 18:28:28.17M 2015-11-12T18:29:02.736Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.949 33.483 1497.2972 18:28:28.37M 2015-11-12T18:29:02.940Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.949 33.484 1497.2972 18:28:28.57M 2015-11-12T18:29:03.140Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.950 33.485 1497.2972 18:28:28.77M 2015-11-12T18:29:03.345Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.951 33.486 1497.2980 18:28:28.97M 2015-11-12T18:29:03.545Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.961 33.496 1497.3098 18:28:29.18M 2015-11-12T18:29:03.750Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.963 33.497 1497.3121 18:28:29.38M 2015-11-12T18:29:03.955Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.959 33.494 1497.3082 18:28:29.58M 2015-11-12T18:29:04.170Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.958 33.493 1497.3059 18:28:29.78M 2015-11-12T18:29:04.360Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.957 33.492 1497.3046 18:28:30.02M 2015-11-12T18:29:04.610Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.956 33.490 1497.3029 18:28:30.20M 2015-11-12T18:29:04.765Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.954 33.489 1497.3015 18:28:30.44M 2015-11-12T18:29:04.970Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.956 33.490 1497.3033 18:28:30.60M 2015-11-12T18:29:05.170Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.956 33.490 1497.3046 18:28:30.80M 2015-11-12T18:29:05.375Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.956 33.490 1497.3044 18:28:31.02M 2015-11-12T18:29:05.575Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.955 33.489 1497.3036 18:28:31.22M 2015-11-12T18:29:05.780Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.957 33.491 1497.3057 18:28:31.41M 2015-11-12T18:29:05.985Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.957 33.491 1497.3052 18:28:31.61M 2015-11-12T18:29:06.185Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.957 33.491 1497.3049 18:28:31.81M 2015-11-12T18:29:06.390Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.952 33.486 1497.3003 18:28:32.03M 2015-11-12T18:29:06.590Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.951 33.486 1497.2985 18:28:32.23M 2015-11-12T18:29:06.795Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.955 33.490 1497.3031 18:28:32.43M 2015-11-12T18:29:07.000Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.955 33.490 1497.3030 18:28:32.63M 2015-11-12T18:29:07.200Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.954 33.489 1497.3029 18:28:32.83M 2015-11-12T18:29:07.405Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.953 33.488 1497.3022 18:28:33.05M 2015-11-12T18:29:07.605Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.952 33.487 1497.3009 18:28:33.24M 2015-11-12T18:29:07.810Z|I-OCEAN7-304-XXXX| 28.42 12.537 38.951 33.485 1497.2996 18:28:33.44M 2015-11-12T18:29:08.015Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.950 33.485 1497.2983 18:28:33.64M 2015-11-12T18:29:08.220Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.949 33.484 1497.2971 18:28:33.84M 2015-11-12T18:29:08.420Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.948 33.484 1497.2952 18:28:34.06M 2015-11-12T18:29:08.640Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.953 33.488 1497.2993 18:28:34.26M 2015-11-12T18:29:08.825Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.954 33.489 1497.3005 18:28:34.47M 2015-11-12T18:29:09.030Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.955 33.490 1497.3014 18:28:34.66M 2015-11-12T18:29:09.230Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.956 33.492 1497.3029 18:28:34.86M 2015-11-12T18:29:09.435Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.956 33.491 1497.3026 18:28:35.08M 2015-11-12T18:29:09.685Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.955 33.491 1497.3019 18:28:35.27M 2015-11-12T18:29:09.840Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.955 33.491 1497.3020 18:28:35.52M 2015-11-12T18:29:10.045Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.956 33.491 1497.3027 18:28:35.67M 2015-11-12T18:29:10.245Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.956 33.491 1497.3020 18:28:35.87M 2015-11-12T18:29:10.450Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.955 33.491 1497.3008 18:28:36.09M 2015-11-12T18:29:10.655Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.954 33.490 1497.3002 18:28:36.29M 2015-11-12T18:29:10.855Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.954 33.490 1497.2993 18:28:36.49M 2015-11-12T18:29:11.060Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.955 33.491 1497.3013 18:28:36.69M 2015-11-12T18:29:11.260Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.956 33.492 1497.3022 18:28:36.88M 2015-11-12T18:29:11.465Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.957 33.493 1497.3035 18:28:37.11M 2015-11-12T18:29:11.670Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.957 33.493 1497.3041 18:28:37.31M 2015-11-12T18:29:11.875Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.956 33.492 1497.3035 18:28:37.50M 2015-11-12T18:29:12.075Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.957 33.493 1497.3037 18:28:37.70M 2015-11-12T18:29:12.275Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.954 33.490 1497.3011 18:28:37.90M 2015-11-12T18:29:12.480Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.953 33.488 1497.3000 18:28:38.12M 2015-11-12T18:29:12.680Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.952 33.487 1497.2997 18:28:38.32M 2015-11-12T18:29:12.885Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.952 33.487 1497.2991 18:28:38.52M 2015-11-12T18:29:13.105Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.950 33.486 1497.2971 18:28:38.72M 2015-11-12T18:29:13.290Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.950 33.485 1497.2966 18:28:38.93M 2015-11-12T18:29:13.495Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.950 33.486 1497.2955 18:28:39.13M 2015-11-12T18:29:13.725Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.950 33.485 1497.2955 18:28:39.34M 2015-11-12T18:29:13.900Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.950 33.486 1497.2963 18:28:39.53M 2015-11-12T18:29:14.105Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.951 33.487 1497.2960 18:28:39.73M 2015-11-12T18:29:14.310Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.953 33.488 1497.2986 18:28:39.93M 2015-11-12T18:29:14.510Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.954 33.489 1497.3005 18:28:40.15M 2015-11-12T18:29:14.760Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.953 33.488 1497.3007 18:28:40.35M 2015-11-12T18:29:14.920Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.953 33.487 1497.3002 18:28:40.59M 2015-11-12T18:29:15.120Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.952 33.486 1497.3003 18:28:40.75M 2015-11-12T18:29:15.320Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.952 33.487 1497.3004 18:28:40.95M 2015-11-12T18:29:15.525Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.953 33.487 1497.3008 18:28:41.16M 2015-11-12T18:29:15.731Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.953 33.488 1497.3002 18:28:41.36M 2015-11-12T18:29:15.930Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.954 33.489 1497.3011 18:28:41.56M 2015-11-12T18:29:16.135Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.954 33.489 1497.3022 18:28:41.76M 2015-11-12T18:29:16.335Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.960 33.494 1497.3087 18:28:41.96M 2015-11-12T18:29:16.540Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.961 33.494 1497.3105 18:28:42.18M 2015-11-12T18:29:16.745Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.960 33.494 1497.3102 18:28:42.38M 2015-11-12T18:29:16.950Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.960 33.494 1497.3105 18:28:42.58M 2015-11-12T18:29:17.150Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.954 33.487 1497.3037 18:28:42.78M 2015-11-12T18:29:17.355Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.954 33.488 1497.3031 18:28:42.97M 2015-11-12T18:29:17.575Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.948 33.482 1497.2957 18:28:43.20M 2015-11-12T18:29:17.760Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.953 33.488 1497.3016 18:28:43.41M 2015-11-12T18:29:17.965Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.954 33.489 1497.3021 18:28:43.59M 2015-11-12T18:29:18.165Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.954 33.489 1497.3022 18:28:43.79M 2015-11-12T18:29:18.365Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.954 33.489 1497.3029 18:28:44.01M 2015-11-12T18:29:18.570Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.954 33.489 1497.3026 18:28:44.21M 2015-11-12T18:29:18.770Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.953 33.488 1497.3022 18:28:44.41M 2015-11-12T18:29:18.980Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.953 33.488 1497.3021 18:28:44.61M 2015-11-12T18:29:19.180Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.953 33.488 1497.3021 18:28:44.81M 2015-11-12T18:29:19.380Z|I-OCEAN7-304-XXXX| 28.49 12.536 38.946 33.481 1497.2939 18:28:45.03M 2015-11-12T18:29:19.585Z|I-OCEAN7-304-XXXX| 28.49 12.536 38.945 33.480 1497.2930 18:28:45.22M 2015-11-12T18:29:19.830Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.943 33.479 1497.2916 18:28:45.42M 2015-11-12T18:29:19.995Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.940 33.475 1497.2888 18:28:45.67M 2015-11-12T18:29:20.207Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.941 33.476 1497.2906 18:28:45.82M 2015-11-12T18:29:20.395Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.941 33.476 1497.2904 18:28:46.04M 2015-11-12T18:29:20.600Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.941 33.476 1497.2900 18:28:46.24M 2015-11-12T18:29:20.805Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.942 33.477 1497.2905 18:28:46.44M 2015-11-12T18:29:21.005Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.942 33.477 1497.2917 18:28:46.64M 2015-11-12T18:29:21.211Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.942 33.477 1497.2926 18:28:46.84M 2015-11-12T18:29:21.415Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.950 33.484 1497.3014 18:28:47.06M 2015-11-12T18:29:21.621Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.951 33.485 1497.3021 18:28:47.25M 2015-11-12T18:29:21.821Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.951 33.486 1497.3022 18:28:47.45M 2015-11-12T18:29:22.041Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.953 33.487 1497.3049 18:28:47.65M 2015-11-12T18:29:22.226Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.954 33.487 1497.3054 18:28:47.87M 2015-11-12T18:29:22.431Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.955 33.488 1497.3063 18:28:48.07M 2015-11-12T18:29:22.631Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.956 33.489 1497.3071 18:28:48.27M 2015-11-12T18:29:22.836Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.957 33.490 1497.3086 18:28:48.47M 2015-11-12T18:29:23.041Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.957 33.491 1497.3075 18:28:48.67M 2015-11-12T18:29:23.241Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.958 33.491 1497.3075 18:28:48.87M 2015-11-12T18:29:23.446Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.958 33.492 1497.3073 18:28:49.08M 2015-11-12T18:29:23.645Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.958 33.492 1497.3080 18:28:49.28M 2015-11-12T18:29:23.851Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.953 33.487 1497.3032 18:28:49.48M 2015-11-12T18:29:24.056Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.956 33.490 1497.3057 18:28:49.68M 2015-11-12T18:29:24.256Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.958 33.492 1497.3064 18:28:49.88M 2015-11-12T18:29:24.461Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.959 33.493 1497.3081 18:28:50.10M 2015-11-12T18:29:24.661Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.961 33.495 1497.3097 18:28:50.30M 2015-11-12T18:29:24.866Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.963 33.497 1497.3120 18:28:50.50M 2015-11-12T18:29:25.066Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.964 33.498 1497.3131 18:28:50.70M 2015-11-12T18:29:25.271Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.965 33.498 1497.3140 18:28:50.90M 2015-11-12T18:29:25.476Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.965 33.502 1497.3076 18:28:51.12M 2015-11-12T18:29:25.676Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.970 33.506 1497.3131 18:28:51.32M 2015-11-12T18:29:25.881Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.963 33.499 1497.3064 18:28:51.51M 2015-11-12T18:29:26.081Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.961 33.497 1497.3052 18:28:51.71M 2015-11-12T18:29:26.286Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.960 33.495 1497.3040 18:28:51.91M 2015-11-12T18:29:26.506Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.958 33.493 1497.3019 18:28:52.13M 2015-11-12T18:29:26.691Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.954 33.490 1497.2971 18:28:52.35M 2015-11-12T18:29:26.896Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.954 33.490 1497.2969 18:28:52.53M 2015-11-12T18:29:27.096Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.953 33.489 1497.2981 18:28:52.73M 2015-11-12T18:29:27.301Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.958 33.494 1497.3038 18:28:52.93M 2015-11-12T18:29:27.506Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.958 33.493 1497.3048 18:28:53.14M 2015-11-12T18:29:27.706Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.958 33.492 1497.3052 18:28:53.34M 2015-11-12T18:29:27.911Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.958 33.492 1497.3059 18:28:53.54M 2015-11-12T18:29:28.117Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.958 33.493 1497.3079 18:28:53.74M 2015-11-12T18:29:28.321Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.959 33.493 1497.3094 18:28:53.94M 2015-11-12T18:29:28.521Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.957 33.491 1497.3076 18:28:54.16M 2015-11-12T18:29:28.726Z|I-OCEAN7-304-XXXX| 28.42 12.537 38.956 33.490 1497.3081 18:28:54.36M 2015-11-12T18:29:28.926Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.956 33.490 1497.3071 18:28:54.56M 2015-11-12T18:29:29.126Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.956 33.490 1497.3071 18:28:54.76M 2015-11-12T18:29:29.331Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.957 33.491 1497.3071 18:28:54.95M 2015-11-12T18:29:29.536Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.956 33.490 1497.3069 18:28:55.17M 2015-11-12T18:29:29.736Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.955 33.489 1497.3058 18:28:55.37M 2015-11-12T18:29:29.986Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.955 33.488 1497.3058 18:28:55.57M 2015-11-12T18:29:30.141Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.955 33.488 1497.3065 18:28:55.82M 2015-11-12T18:29:30.346Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.955 33.489 1497.3071 18:28:55.97M 2015-11-12T18:29:30.551Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.951 33.484 1497.3021 18:28:56.19M 2015-11-12T18:29:30.756Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.950 33.484 1497.3019 18:28:56.39M 2015-11-12T18:29:30.976Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.951 33.484 1497.3035 18:28:56.59M 2015-11-12T18:29:31.156Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.951 33.484 1497.3038 18:28:56.80M 2015-11-12T18:29:31.361Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.952 33.485 1497.3053 18:28:57.00M 2015-11-12T18:29:31.561Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.954 33.486 1497.3071 18:28:57.20M 2015-11-12T18:29:31.771Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.954 33.487 1497.3080 18:28:57.40M 2015-11-12T18:29:31.971Z|I-OCEAN7-304-XXXX| 28.37 12.539 38.955 33.487 1497.3085 18:28:57.60M 2015-11-12T18:29:32.176Z|I-OCEAN7-304-XXXX| 28.37 12.539 38.955 33.488 1497.3093 18:28:57.80M 2015-11-12T18:29:32.376Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.956 33.488 1497.3103 18:28:58.02M 2015-11-12T18:29:32.581Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.955 33.487 1497.3099 18:28:58.22M 2015-11-12T18:29:32.781Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.955 33.487 1497.3099 18:28:58.42M 2015-11-12T18:29:32.986Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.955 33.487 1497.3092 18:28:58.62M 2015-11-12T18:29:33.191Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.954 33.486 1497.3088 18:28:58.81M 2015-11-12T18:29:33.396Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.954 33.486 1497.3082 18:28:59.04M 2015-11-12T18:29:33.596Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.953 33.485 1497.3076 18:28:59.24M 2015-11-12T18:29:33.801Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.953 33.485 1497.3071 18:28:59.43M 2015-11-12T18:29:34.001Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.952 33.484 1497.3064 18:28:59.63M 2015-11-12T18:29:34.201Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.952 33.484 1497.3058 18:28:59.83M 2015-11-12T18:29:34.411Z|I-OCEAN7-304-XXXX| 28.30 12.540 38.952 33.484 1497.3058 18:29:00.05M 2015-11-12T18:29:34.611Z|I-OCEAN7-304-XXXX| 28.27 12.540 38.951 33.483 1497.3048 18:29:00.25M 2015-11-12T18:29:34.811Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.952 33.484 1497.3048 18:29:00.45M 2015-11-12T18:29:35.011Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.952 33.485 1497.3055 18:29:00.65M 2015-11-12T18:29:35.221Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.953 33.485 1497.3053 18:29:00.84M 2015-11-12T18:29:35.436Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.953 33.486 1497.3055 18:29:01.07M 2015-11-12T18:29:35.621Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.954 33.487 1497.3058 18:29:01.28M 2015-11-12T18:29:35.831Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.955 33.487 1497.3060 18:29:01.46M 2015-11-12T18:29:36.031Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.955 33.488 1497.3065 18:29:01.66M 2015-11-12T18:29:36.231Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.955 33.488 1497.3063 18:29:01.86M 2015-11-12T18:29:36.436Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.956 33.489 1497.3064 18:29:02.08M 2015-11-12T18:29:36.636Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.957 33.490 1497.3065 18:29:02.28M 2015-11-12T18:29:36.841Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.957 33.490 1497.3068 18:29:02.48M 2015-11-12T18:29:37.046Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.957 33.490 1497.3068 18:29:02.68M 2015-11-12T18:29:37.251Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.956 33.489 1497.3053 18:29:02.88M 2015-11-12T18:29:37.456Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.955 33.488 1497.3043 18:29:03.09M 2015-11-12T18:29:37.656Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.954 33.488 1497.3031 18:29:03.29M 2015-11-12T18:29:37.861Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.952 33.486 1497.3009 18:29:03.49M 2015-11-12T18:29:38.061Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.952 33.486 1497.3004 18:29:03.69M 2015-11-12T18:29:38.261Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.952 33.486 1497.3011 18:29:03.89M 2015-11-12T18:29:38.466Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.952 33.486 1497.3019 18:29:04.11M 2015-11-12T18:29:38.671Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.952 33.486 1497.3016 18:29:04.31M 2015-11-12T18:29:38.871Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.953 33.487 1497.3027 18:29:04.51M 2015-11-12T18:29:39.076Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.954 33.488 1497.3033 18:29:04.71M 2015-11-12T18:29:39.281Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.955 33.489 1497.3048 18:29:04.91M 2015-11-12T18:29:39.481Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.956 33.490 1497.3066 18:29:05.13M 2015-11-12T18:29:39.686Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.955 33.489 1497.3068 18:29:05.32M 2015-11-12T18:29:39.906Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.958 33.492 1497.3101 18:29:05.52M 2015-11-12T18:29:40.136Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.958 33.492 1497.3097 18:29:05.74M 2015-11-12T18:29:40.296Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.959 33.493 1497.3102 18:29:05.96M 2015-11-12T18:29:40.496Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.955 33.489 1497.3051 18:29:06.14M 2015-11-12T18:29:40.701Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.954 33.488 1497.3040 18:29:06.34M 2015-11-12T18:29:40.906Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.953 33.487 1497.3030 18:29:06.54M 2015-11-12T18:29:41.111Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.952 33.486 1497.3003 18:29:06.74M 2015-11-12T18:29:41.311Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.951 33.485 1497.2981 18:29:06.94M 2015-11-12T18:29:41.516Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.949 33.484 1497.2960 18:29:07.15M 2015-11-12T18:29:41.716Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.949 33.483 1497.2958 18:29:07.35M 2015-11-12T18:29:41.921Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.948 33.483 1497.2954 18:29:07.55M 2015-11-12T18:29:42.121Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.949 33.483 1497.2964 18:29:07.75M 2015-11-12T18:29:42.326Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.949 33.484 1497.2964 18:29:07.95M 2015-11-12T18:29:42.532Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.950 33.485 1497.2960 18:29:08.17M 2015-11-12T18:29:42.732Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.951 33.486 1497.2960 18:29:08.37M 2015-11-12T18:29:42.936Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.953 33.488 1497.2969 18:29:08.57M 2015-11-12T18:29:43.137Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.955 33.489 1497.2998 18:29:08.77M 2015-11-12T18:29:43.341Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.956 33.491 1497.3015 18:29:08.96M 2015-11-12T18:29:43.546Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.979 33.513 1497.3276 18:29:09.18M 2015-11-12T18:29:43.746Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.997 33.530 1497.3485 18:29:09.39M 2015-11-12T18:29:43.946Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.997 33.530 1497.3492 18:29:09.58M 2015-11-12T18:29:44.151Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.998 33.531 1497.3516 18:29:09.78M 2015-11-12T18:29:44.372Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.999 33.531 1497.3523 18:29:10.00M 2015-11-12T18:29:44.556Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.999 33.532 1497.3527 18:29:10.22M 2015-11-12T18:29:44.761Z|I-OCEAN7-304-XXXX| 28.24 12.536 39.000 33.532 1497.3525 18:29:10.40M 2015-11-12T18:29:44.966Z|I-OCEAN7-304-XXXX| 28.23 12.536 39.000 33.533 1497.3517 18:29:10.60M 2015-11-12T18:29:45.217Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.999 33.532 1497.3517 18:29:10.80M 2015-11-12T18:29:45.371Z|I-OCEAN7-304-XXXX| 28.27 12.536 39.000 33.533 1497.3530 18:29:11.06M 2015-11-12T18:29:45.571Z|I-OCEAN7-304-XXXX| 28.29 12.536 39.009 33.542 1497.3633 18:29:11.21M 2015-11-12T18:29:45.807Z|I-OCEAN7-304-XXXX| 28.30 12.536 39.010 33.543 1497.3645 18:29:11.41M 2015-11-12T18:29:45.981Z|I-OCEAN7-304-XXXX| 28.35 12.536 39.011 33.543 1497.3665 18:29:11.61M 2015-11-12T18:29:46.181Z|I-OCEAN7-304-XXXX| 28.35 12.536 39.012 33.544 1497.3676 18:29:11.81M 2015-11-12T18:29:46.407Z|I-OCEAN7-304-XXXX| 28.39 12.536 39.004 33.537 1497.3596 18:29:12.03M 2015-11-12T18:29:46.586Z|I-OCEAN7-304-XXXX| 28.44 12.536 39.003 33.535 1497.3589 18:29:12.23M 2015-11-12T18:29:46.791Z|I-OCEAN7-304-XXXX| 28.44 12.536 39.002 33.534 1497.3573 18:29:12.43M 2015-11-12T18:29:46.997Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.989 33.523 1497.3427 18:29:12.63M 2015-11-12T18:29:47.197Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.989 33.522 1497.3435 18:29:12.83M 2015-11-12T18:29:47.402Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.989 33.522 1497.3439 18:29:13.05M 2015-11-12T18:29:47.602Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.988 33.521 1497.3441 18:29:13.24M 2015-11-12T18:29:47.812Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.988 33.521 1497.3441 18:29:13.44M 2015-11-12T18:29:48.012Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.988 33.518 1497.3495 18:29:13.64M 2015-11-12T18:29:48.212Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.987 33.518 1497.3483 18:29:13.84M 2015-11-12T18:29:48.417Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.987 33.517 1497.3478 18:29:14.06M 2015-11-12T18:29:48.622Z|I-OCEAN7-304-XXXX| 28.44 12.540 38.987 33.518 1497.3490 18:29:14.26M 2015-11-12T18:29:48.842Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.988 33.518 1497.3491 18:29:14.46M 2015-11-12T18:29:49.027Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.988 33.518 1497.3494 18:29:14.68M 2015-11-12T18:29:49.227Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.988 33.519 1497.3490 18:29:14.86M 2015-11-12T18:29:49.432Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.988 33.519 1497.3495 18:29:15.07M 2015-11-12T18:29:49.647Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.989 33.520 1497.3494 18:29:15.27M 2015-11-12T18:29:49.837Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.988 33.520 1497.3474 18:29:15.47M 2015-11-12T18:29:50.042Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.989 33.521 1497.3466 18:29:15.67M 2015-11-12T18:29:50.287Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.988 33.521 1497.3456 18:29:15.87M 2015-11-12T18:29:50.447Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.988 33.520 1497.3442 18:29:16.13M 2015-11-12T18:29:50.652Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.988 33.521 1497.3425 18:29:16.29M 2015-11-12T18:29:50.857Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.987 33.521 1497.3406 18:29:16.49M 2015-11-12T18:29:51.057Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.992 33.525 1497.3455 18:29:16.69M 2015-11-12T18:29:51.257Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.993 33.526 1497.3461 18:29:16.89M 2015-11-12T18:29:51.462Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.994 33.527 1497.3470 18:29:17.10M 2015-11-12T18:29:51.667Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.995 33.529 1497.3474 18:29:17.30M 2015-11-12T18:29:51.867Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.993 33.527 1497.3446 18:29:17.50M 2015-11-12T18:29:52.072Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.993 33.526 1497.3430 18:29:17.70M 2015-11-12T18:29:52.272Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.991 33.525 1497.3411 18:29:17.90M 2015-11-12T18:29:52.477Z|I-OCEAN7-304-XXXX| 28.24 12.535 38.990 33.524 1497.3389 18:29:18.12M 2015-11-12T18:29:52.677Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.988 33.522 1497.3367 18:29:18.32M 2015-11-12T18:29:52.882Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.981 33.515 1497.3289 18:29:18.52M 2015-11-12T18:29:53.087Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.980 33.514 1497.3284 18:29:18.71M 2015-11-12T18:29:53.307Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.979 33.514 1497.3279 18:29:18.92M 2015-11-12T18:29:53.492Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.979 33.513 1497.3275 18:29:19.15M 2015-11-12T18:29:53.697Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.979 33.514 1497.3275 18:29:19.33M 2015-11-12T18:29:53.902Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.980 33.514 1497.3284 18:29:19.53M 2015-11-12T18:29:54.102Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.981 33.515 1497.3278 18:29:19.73M 2015-11-12T18:29:54.302Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.981 33.516 1497.3271 18:29:19.93M 2015-11-12T18:29:54.512Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.981 33.515 1497.3267 18:29:20.15M 2015-11-12T18:29:54.712Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.980 33.515 1497.3264 18:29:20.35M 2015-11-12T18:29:54.912Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.980 33.515 1497.3267 18:29:20.55M 2015-11-12T18:29:55.117Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.980 33.514 1497.3264 18:29:20.75M 2015-11-12T18:29:55.322Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.979 33.514 1497.3253 18:29:20.94M 2015-11-12T18:29:55.527Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.972 33.508 1497.3180 18:29:21.17M 2015-11-12T18:29:55.727Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.976 33.511 1497.3219 18:29:21.36M 2015-11-12T18:29:55.927Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.977 33.513 1497.3239 18:29:21.56M 2015-11-12T18:29:56.132Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.979 33.515 1497.3257 18:29:21.76M 2015-11-12T18:29:56.332Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.979 33.515 1497.3253 18:29:21.96M 2015-11-12T18:29:56.537Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.979 33.515 1497.3254 18:29:22.18M 2015-11-12T18:29:56.742Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.979 33.515 1497.3258 18:29:22.38M 2015-11-12T18:29:56.947Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.980 33.516 1497.3274 18:29:22.58M 2015-11-12T18:29:57.147Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.981 33.516 1497.3292 18:29:22.78M 2015-11-12T18:29:57.347Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.982 33.517 1497.3302 18:29:23.98M 2015-11-12T18:29:57.552Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.982 33.518 1497.3300 18:29:23.19M 2015-11-12T18:29:57.772Z|I-OCEAN7-304-XXXX| 28.51 12.534 38.983 33.519 1497.3322 18:29:23.39M 2015-11-12T18:29:57.957Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.985 33.520 1497.3341 18:29:23.61M 2015-11-12T18:29:58.162Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.986 33.522 1497.3350 18:29:23.79M 2015-11-12T18:29:58.362Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.990 33.525 1497.3381 18:29:24.01M 2015-11-12T18:29:58.567Z|I-OCEAN7-304-XXXX| 28.51 12.534 38.989 33.524 1497.3376 18:29:24.21M 2015-11-12T18:29:58.772Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.988 33.524 1497.3367 18:29:24.41M 2015-11-12T18:29:58.972Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.978 33.514 1497.3257 18:29:24.61M 2015-11-12T18:29:59.177Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.977 33.513 1497.3246 18:29:24.80M 2015-11-12T18:29:59.382Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.976 33.512 1497.3237 18:29:25.02M 2015-11-12T18:29:59.582Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.975 33.511 1497.3231 18:29:25.22M 2015-11-12T18:29:59.787Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.974 33.510 1497.3219 18:29:25.42M 2015-11-12T18:29:59.992Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.978 33.513 1497.3256 18:29:25.62M 2015-11-12T18:30:00.192Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.978 33.514 1497.3251 18:29:25.82M 2015-11-12T18:30:00.397Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.979 33.515 1497.3258 18:29:26.04M 2015-11-12T18:30:00.597Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.980 33.516 1497.3269 18:29:26.24M 2015-11-12T18:30:00.802Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.981 33.517 1497.3273 18:29:26.44M 2015-11-12T18:30:01.007Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.982 33.518 1497.3289 18:29:26.64M 2015-11-12T18:30:01.207Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.983 33.518 1497.3302 18:29:26.84M 2015-11-12T18:30:01.412Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.984 33.519 1497.3318 18:29:27.05M 2015-11-12T18:30:01.612Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.985 33.520 1497.3318 18:29:27.25M 2015-11-12T18:30:01.817Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.983 33.518 1497.3296 18:29:27.45M 2015-11-12T18:30:02.022Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.983 33.518 1497.3289 18:29:27.65M 2015-11-12T18:30:02.242Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.983 33.518 1497.3287 18:29:27.85M 2015-11-12T18:30:02.427Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.982 33.518 1497.3275 18:29:28.09M 2015-11-12T18:30:02.632Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.982 33.518 1497.3273 18:29:28.27M 2015-11-12T18:30:02.832Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.982 33.518 1497.3264 18:29:28.47M 2015-11-12T18:30:03.037Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.982 33.517 1497.3264 18:29:28.67M 2015-11-12T18:30:03.237Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.982 33.517 1497.3263 18:29:28.87M 2015-11-12T18:30:03.442Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.982 33.517 1497.3279 18:29:29.08M 2015-11-12T18:30:03.642Z|I-OCEAN7-304-XXXX| 28.13 12.535 38.983 33.518 1497.3285 18:29:29.28M 2015-11-12T18:30:03.847Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.983 33.518 1497.3276 18:29:29.48M 2015-11-12T18:30:04.052Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.983 33.518 1497.3282 18:29:29.68M 2015-11-12T18:30:04.252Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.986 33.521 1497.3308 18:29:29.88M 2015-11-12T18:30:04.457Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.986 33.522 1497.3304 18:29:30.10M 2015-11-12T18:30:04.657Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.987 33.522 1497.3307 18:29:30.30M 2015-11-12T18:30:04.862Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.987 33.522 1497.3306 18:29:30.50M 2015-11-12T18:30:05.067Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.987 33.523 1497.3312 18:29:30.70M 2015-11-12T18:30:05.272Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.987 33.523 1497.3318 18:29:30.90M 2015-11-12T18:30:05.687Z|I-OCEAN7-304-XXXX| 28.30 12.534 38.979 33.515 1497.3229 18:29:31.12M 2015-11-12T18:30:05.688Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.978 33.515 1497.3223 18:29:31.40M 2015-11-12T18:30:05.892Z|I-OCEAN7-304-XXXX| 28.33 12.533 38.977 33.514 1497.3195 18:29:31.53M 2015-11-12T18:30:06.092Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.977 33.514 1497.3182 18:29:31.72M 2015-11-12T18:30:06.297Z|I-OCEAN7-304-XXXX| 28.35 12.532 38.976 33.514 1497.3175 18:29:31.92M 2015-11-12T18:30:06.502Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.976 33.514 1497.3175 18:29:32.14M 2015-11-12T18:30:06.717Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.975 33.513 1497.3170 18:29:32.34M 2015-11-12T18:30:06.907Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.975 33.513 1497.3170 18:29:32.55M 2015-11-12T18:30:07.107Z|I-OCEAN7-304-XXXX| 28.49 12.532 38.976 33.514 1497.3188 18:29:32.74M 2015-11-12T18:30:07.307Z|I-OCEAN7-304-XXXX| 28.49 12.532 38.977 33.514 1497.3209 18:29:32.94M 2015-11-12T18:30:07.512Z|I-OCEAN7-304-XXXX| 28.51 12.533 38.978 33.515 1497.3225 18:29:33.15M 2015-11-12T18:30:07.718Z|I-OCEAN7-304-XXXX| 28.51 12.533 38.978 33.515 1497.3230 18:29:33.35M 2015-11-12T18:30:07.923Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.978 33.514 1497.3243 18:29:33.55M 2015-11-12T18:30:08.122Z|I-OCEAN7-304-XXXX| 28.60 12.533 38.978 33.515 1497.3258 18:29:33.75M 2015-11-12T18:30:08.329Z|I-OCEAN7-304-XXXX| 28.63 12.533 38.979 33.515 1497.3270 18:29:33.95M 2015-11-12T18:30:08.527Z|I-OCEAN7-304-XXXX| 28.60 12.533 38.979 33.515 1497.3273 18:29:34.17M 2015-11-12T18:30:08.733Z|I-OCEAN7-304-XXXX| 28.60 12.534 38.979 33.515 1497.3280 18:29:34.37M 2015-11-12T18:30:08.933Z|I-OCEAN7-304-XXXX| 28.59 12.534 38.980 33.515 1497.3295 18:29:34.57M 2015-11-12T18:30:09.137Z|I-OCEAN7-304-XXXX| 28.57 12.534 38.980 33.515 1497.3298 18:29:34.76M 2015-11-12T18:30:09.343Z|I-OCEAN7-304-XXXX| 28.57 12.534 38.980 33.516 1497.3306 18:29:34.97M 2015-11-12T18:30:09.543Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.981 33.516 1497.3303 18:29:35.18M 2015-11-12T18:30:09.743Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.982 33.517 1497.3312 18:29:35.38M 2015-11-12T18:30:09.948Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.982 33.517 1497.3314 18:29:35.58M 2015-11-12T18:30:10.152Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.982 33.517 1497.3306 18:29:35.78M 2015-11-12T18:30:10.357Z|I-OCEAN7-304-XXXX| 28.40 12.534 38.982 33.517 1497.3292 18:29:36.00M 2015-11-12T18:30:10.557Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.982 33.518 1497.3289 18:29:36.20M 2015-11-12T18:30:10.762Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.983 33.518 1497.3296 18:29:36.40M 2015-11-12T18:30:10.968Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.984 33.518 1497.3308 18:29:36.60M 2015-11-12T18:30:11.183Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.984 33.518 1497.3314 18:29:36.80M 2015-11-12T18:30:11.373Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.984 33.518 1497.3313 18:29:37.03M 2015-11-12T18:30:11.573Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.985 33.519 1497.3308 18:29:37.21M 2015-11-12T18:30:11.773Z|I-OCEAN7-304-XXXX| 28.07 12.536 38.984 33.518 1497.3304 18:29:37.41M 2015-11-12T18:30:11.978Z|I-OCEAN7-304-XXXX| 28.07 12.536 38.984 33.518 1497.3306 18:29:37.61M 2015-11-12T18:30:12.183Z|I-OCEAN7-304-XXXX| 28.07 12.536 38.985 33.518 1497.3312 18:29:37.81M 2015-11-12T18:30:12.433Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.985 33.518 1497.3320 18:29:38.03M 2015-11-12T18:30:12.588Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.984 33.518 1497.3317 18:29:38.27M 2015-11-12T18:30:12.788Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.984 33.518 1497.3313 18:29:38.43M 2015-11-12T18:30:12.993Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.984 33.517 1497.3308 18:29:38.62M 2015-11-12T18:30:13.193Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.983 33.517 1497.3302 18:29:38.82M 2015-11-12T18:30:13.403Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.984 33.518 1497.3311 18:29:39.04M 2015-11-12T18:30:13.603Z|I-OCEAN7-304-XXXX| 28.06 12.536 38.982 33.516 1497.3281 18:29:39.25M 2015-11-12T18:30:13.808Z|I-OCEAN7-304-XXXX| 28.09 12.535 38.981 33.515 1497.3262 18:29:39.44M 2015-11-12T18:30:14.013Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.980 33.514 1497.3253 18:29:39.64M 2015-11-12T18:30:14.213Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.979 33.514 1497.3253 18:29:39.84M 2015-11-12T18:30:14.418Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.980 33.515 1497.3259 18:29:40.06M 2015-11-12T18:30:14.623Z|I-OCEAN7-304-XXXX| 28.19 12.533 38.980 33.517 1497.3224 18:29:40.26M 2015-11-12T18:30:14.823Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.980 33.517 1497.3234 18:29:40.46M 2015-11-12T18:30:15.028Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.979 33.514 1497.3282 18:29:40.66M 2015-11-12T18:30:15.228Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.973 33.508 1497.3231 18:29:40.86M 2015-11-12T18:30:15.428Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.974 33.508 1497.3242 18:29:41.08M 2015-11-12T18:30:15.653Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.974 33.508 1497.3252 18:29:41.27M 2015-11-12T18:30:15.838Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.973 33.507 1497.3259 18:29:41.49M 2015-11-12T18:30:16.038Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.972 33.505 1497.3256 18:29:41.67M 2015-11-12T18:30:16.243Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.971 33.504 1497.3243 18:29:41.87M 2015-11-12T18:30:16.449Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.970 33.503 1497.3235 18:29:42.09M 2015-11-12T18:30:16.649Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.969 33.503 1497.3220 18:29:42.29M 2015-11-12T18:30:16.853Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.970 33.504 1497.3217 18:29:42.49M 2015-11-12T18:30:17.053Z|I-OCEAN7-304-XXXX| 28.49 12.536 38.981 33.516 1497.3340 18:29:42.69M 2015-11-12T18:30:17.258Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.982 33.516 1497.3335 18:29:42.88M 2015-11-12T18:30:17.463Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.980 33.514 1497.3300 18:29:43.10M 2015-11-12T18:30:17.663Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.979 33.514 1497.3274 18:29:43.31M 2015-11-12T18:30:17.868Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.979 33.514 1497.3264 18:29:43.50M 2015-11-12T18:30:18.073Z|I-OCEAN7-304-XXXX| 28.41 12.534 38.978 33.514 1497.3243 18:29:43.70M 2015-11-12T18:30:18.273Z|I-OCEAN7-304-XXXX| 28.41 12.533 38.978 33.514 1497.3230 18:29:43.90M 2015-11-12T18:30:18.473Z|I-OCEAN7-304-XXXX| 28.37 12.533 38.977 33.513 1497.3206 18:29:44.12M 2015-11-12T18:30:18.683Z|I-OCEAN7-304-XXXX| 28.37 12.533 38.976 33.513 1497.3198 18:29:44.32M 2015-11-12T18:30:18.883Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.977 33.514 1497.3196 18:29:44.52M 2015-11-12T18:30:19.083Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.978 33.515 1497.3195 18:29:44.72M 2015-11-12T18:30:19.288Z|I-OCEAN7-304-XXXX| 28.28 12.532 38.979 33.516 1497.3195 18:29:44.91M 2015-11-12T18:30:19.493Z|I-OCEAN7-304-XXXX| 28.27 12.532 38.980 33.517 1497.3208 18:29:45.13M 2015-11-12T18:30:19.698Z|I-OCEAN7-304-XXXX| 28.28 12.532 38.981 33.518 1497.3221 18:29:45.33M 2015-11-12T18:30:19.898Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.982 33.519 1497.3234 18:29:45.53M 2015-11-12T18:30:20.123Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.980 33.517 1497.3203 18:29:45.73M 2015-11-12T18:30:20.303Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.980 33.516 1497.3232 18:29:45.95M 2015-11-12T18:30:20.508Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.973 33.509 1497.3156 18:29:46.15M 2015-11-12T18:30:20.708Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.973 33.508 1497.3162 18:29:46.35M 2015-11-12T18:30:20.913Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.973 33.508 1497.3169 18:29:46.55M 2015-11-12T18:30:21.118Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.973 33.508 1497.3180 18:29:46.75M 2015-11-12T18:30:21.318Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.973 33.508 1497.3179 18:29:46.95M 2015-11-12T18:30:21.523Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.973 33.508 1497.3179 18:29:47.16M 2015-11-12T18:30:21.729Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.972 33.507 1497.3175 18:29:47.36M 2015-11-12T18:30:21.933Z|I-OCEAN7-304-XXXX| 28.14 12.535 38.971 33.506 1497.3158 18:29:47.56M 2015-11-12T18:30:22.133Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.975 33.510 1497.3203 18:29:47.76M 2015-11-12T18:30:22.333Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.973 33.509 1497.3174 18:29:47.96M 2015-11-12T18:30:22.583Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.973 33.508 1497.3174 18:29:48.18M 2015-11-12T18:30:22.738Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.973 33.508 1497.3176 18:29:48.42M 2015-11-12T18:30:22.943Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.973 33.508 1497.3176 18:29:48.58M 2015-11-12T18:30:23.148Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.973 33.508 1497.3175 18:29:48.78M 2015-11-12T18:30:23.348Z|I-OCEAN7-304-XXXX| 28.25 12.535 38.974 33.509 1497.3185 18:29:49.98M 2015-11-12T18:30:23.553Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.974 33.510 1497.3196 18:29:49.19M 2015-11-12T18:30:23.758Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.974 33.510 1497.3201 18:29:49.39M 2015-11-12T18:30:23.958Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.974 33.510 1497.3209 18:29:49.59M 2015-11-12T18:30:24.158Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.975 33.511 1497.3203 18:29:49.79M 2015-11-12T18:30:24.369Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.975 33.511 1497.3206 18:29:50.01M 2015-11-12T18:30:24.583Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.975 33.513 1497.3168 18:29:50.21M 2015-11-12T18:30:24.773Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.975 33.512 1497.3164 18:29:50.42M 2015-11-12T18:30:24.973Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.975 33.513 1497.3173 18:29:50.61M 2015-11-12T18:30:25.173Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.973 33.511 1497.3151 18:29:50.81M 2015-11-12T18:30:25.378Z|I-OCEAN7-304-XXXX| 28.50 12.532 38.974 33.512 1497.3165 18:29:51.02M 2015-11-12T18:30:25.583Z|I-OCEAN7-304-XXXX| 28.49 12.532 38.975 33.513 1497.3173 18:29:51.22M 2015-11-12T18:30:25.788Z|I-OCEAN7-304-XXXX| 28.49 12.532 38.972 33.510 1497.3142 18:29:51.42M 2015-11-12T18:30:25.988Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.971 33.509 1497.3140 18:29:51.62M 2015-11-12T18:30:26.193Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.973 33.511 1497.3164 18:29:51.82M 2015-11-12T18:30:26.393Z|I-OCEAN7-304-XXXX| 28.48 12.533 38.973 33.511 1497.3170 18:29:52.04M 2015-11-12T18:30:26.598Z|I-OCEAN7-304-XXXX| 28.48 12.533 38.982 33.518 1497.3279 18:29:52.24M 2015-11-12T18:30:26.803Z|I-OCEAN7-304-XXXX| 28.48 12.533 38.981 33.517 1497.3276 18:29:52.44M 2015-11-12T18:30:27.007Z|I-OCEAN7-304-XXXX| 28.47 12.533 38.981 33.517 1497.3280 18:29:52.64M 2015-11-12T18:30:27.209Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.980 33.516 1497.3275 18:29:52.84M 2015-11-12T18:30:27.413Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.980 33.515 1497.3271 18:29:53.06M 2015-11-12T18:30:27.658Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.979 33.514 1497.3268 18:29:53.25M 2015-11-12T18:30:27.818Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.972 33.508 1497.3187 18:29:53.50M 2015-11-12T18:30:28.018Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.976 33.511 1497.3225 18:29:53.65M 2015-11-12T18:30:28.218Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.977 33.512 1497.3229 18:29:53.85M 2015-11-12T18:30:28.423Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.977 33.513 1497.3239 18:29:54.07M 2015-11-12T18:30:28.628Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.978 33.513 1497.3250 18:29:54.27M 2015-11-12T18:30:28.833Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.980 33.515 1497.3260 18:29:54.47M 2015-11-12T18:30:29.049Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.980 33.515 1497.3252 18:29:54.67M 2015-11-12T18:30:29.238Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.979 33.515 1497.3243 18:29:54.88M 2015-11-12T18:30:29.443Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.979 33.515 1497.3236 18:29:55.09M 2015-11-12T18:30:29.643Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.980 33.515 1497.3235 18:29:55.28M 2015-11-12T18:30:29.850Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.980 33.516 1497.3239 18:29:55.48M 2015-11-12T18:30:30.049Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.980 33.516 1497.3240 18:29:55.68M 2015-11-12T18:30:30.253Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.980 33.516 1497.3229 18:29:55.88M 2015-11-12T18:30:30.453Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.979 33.515 1497.3218 18:29:56.10M 2015-11-12T18:30:30.658Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.979 33.516 1497.3213 18:29:56.30M 2015-11-12T18:30:30.863Z|I-OCEAN7-304-XXXX| 28.13 12.533 38.980 33.516 1497.3208 18:29:56.50M 2015-11-12T18:30:31.063Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.979 33.515 1497.3210 18:29:56.70M 2015-11-12T18:30:31.268Z|I-OCEAN7-304-XXXX| 28.16 12.533 38.979 33.515 1497.3198 18:29:56.89M 2015-11-12T18:30:31.468Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.978 33.515 1497.3191 18:29:57.11M 2015-11-12T18:30:31.673Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.978 33.515 1497.3186 18:29:57.31M 2015-11-12T18:30:31.878Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.977 33.514 1497.3190 18:29:57.51M 2015-11-12T18:30:32.079Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.977 33.513 1497.3187 18:29:57.71M 2015-11-12T18:30:32.284Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.976 33.512 1497.3192 18:29:57.91M 2015-11-12T18:30:32.484Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.973 33.509 1497.3164 18:29:58.13M 2015-11-12T18:30:32.689Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.973 33.509 1497.3169 18:29:58.33M 2015-11-12T18:30:32.894Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.974 33.510 1497.3179 18:29:58.53M 2015-11-12T18:30:33.093Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.974 33.510 1497.3195 18:29:58.73M 2015-11-12T18:30:33.298Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.974 33.510 1497.3206 18:29:58.92M 2015-11-12T18:30:33.519Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.975 33.510 1497.3225 18:29:59.14M 2015-11-12T18:30:33.704Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.975 33.510 1497.3237 18:29:59.36M 2015-11-12T18:30:33.909Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.976 33.511 1497.3253 18:29:59.54M 2015-11-12T18:30:34.109Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.977 33.512 1497.3262 18:29:59.74M 2015-11-12T18:30:34.314Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.977 33.511 1497.3262 18:29:59.94M 2015-11-12T18:30:34.519Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.980 33.514 1497.3301 18:30:00.16M 2015-11-12T18:30:34.719Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.980 33.514 1497.3309 18:30:00.36M 2015-11-12T18:30:34.924Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.981 33.514 1497.3312 18:30:00.56M 2015-11-12T18:30:35.129Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.981 33.514 1497.3315 18:30:00.76M 2015-11-12T18:30:35.329Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.954 33.489 1497.3009 18:30:00.96M 2015-11-12T18:30:35.534Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.949 33.484 1497.2943 18:30:01.18M 2015-11-12T18:30:35.734Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.948 33.483 1497.2946 18:30:01.37M 2015-11-12T18:30:35.939Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.948 33.483 1497.2928 18:30:01.57M 2015-11-12T18:30:36.144Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.954 33.489 1497.2980 18:30:01.77M 2015-11-12T18:30:36.344Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.969 33.504 1497.3156 18:30:01.97M 2015-11-12T18:30:36.549Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.970 33.506 1497.3164 18:30:02.19M 2015-11-12T18:30:36.754Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.971 33.507 1497.3171 18:30:02.39M 2015-11-12T18:30:36.954Z|I-OCEAN7-304-XXXX| 28.24 12.535 38.972 33.508 1497.3169 18:30:02.59M 2015-11-12T18:30:37.154Z|I-OCEAN7-304-XXXX| 28.25 12.535 38.973 33.508 1497.3177 18:30:02.79M 2015-11-12T18:30:37.359Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.973 33.509 1497.3176 18:30:03.01M 2015-11-12T18:30:37.564Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.975 33.510 1497.3197 18:30:03.21M 2015-11-12T18:30:37.764Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.976 33.512 1497.3218 18:30:03.40M 2015-11-12T18:30:37.984Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.978 33.513 1497.3231 18:30:03.60M 2015-11-12T18:30:38.169Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.978 33.514 1497.3239 18:30:03.82M 2015-11-12T18:30:38.374Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.972 33.508 1497.3168 18:30:04.02M 2015-11-12T18:30:38.574Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.971 33.507 1497.3167 18:30:04.22M 2015-11-12T18:30:38.779Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.971 33.507 1497.3163 18:30:04.42M 2015-11-12T18:30:38.984Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.971 33.506 1497.3170 18:30:04.62M 2015-11-12T18:30:39.184Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.970 33.506 1497.3174 18:30:04.82M 2015-11-12T18:30:39.389Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.963 33.498 1497.3097 18:30:05.03M 2015-11-12T18:30:39.594Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.963 33.498 1497.3090 18:30:05.23M 2015-11-12T18:30:39.794Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.963 33.499 1497.3104 18:30:05.43M 2015-11-12T18:30:39.999Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.964 33.499 1497.3119 18:30:05.63M 2015-11-12T18:30:40.207Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.965 33.500 1497.3134 18:30:05.83M 2015-11-12T18:30:40.404Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.966 33.501 1497.3158 18:30:06.05M 2015-11-12T18:30:40.604Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.967 33.501 1497.3162 18:30:06.25M 2015-11-12T18:30:40.844Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.968 33.502 1497.3171 18:30:06.44M 2015-11-12T18:30:41.014Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.969 33.503 1497.3195 18:30:06.65M 2015-11-12T18:30:41.214Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.970 33.505 1497.3209 18:30:06.84M 2015-11-12T18:30:41.424Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.971 33.506 1497.3223 18:30:07.06M 2015-11-12T18:30:41.624Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.970 33.505 1497.3192 18:30:07.27M 2015-11-12T18:30:41.829Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.968 33.503 1497.3167 18:30:07.46M 2015-11-12T18:30:42.029Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.966 33.501 1497.3145 18:30:07.66M 2015-11-12T18:30:42.234Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.964 33.499 1497.3126 18:30:07.86M 2015-11-12T18:30:42.454Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.963 33.498 1497.3114 18:30:08.08M 2015-11-12T18:30:42.639Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.963 33.498 1497.3112 18:30:08.30M 2015-11-12T18:30:42.889Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.962 33.497 1497.3112 18:30:08.48M 2015-11-12T18:30:43.044Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.965 33.499 1497.3129 18:30:08.72M 2015-11-12T18:30:43.244Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.965 33.499 1497.3127 18:30:08.87M 2015-11-12T18:30:43.449Z|I-OCEAN7-304-XXXX| 28.36 12.535 38.965 33.500 1497.3110 18:30:09.09M 2015-11-12T18:30:43.649Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.964 33.500 1497.3096 18:30:09.29M 2015-11-12T18:30:43.854Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.964 33.500 1497.3092 18:30:09.49M 2015-11-12T18:30:44.059Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.964 33.500 1497.3098 18:30:09.69M 2015-11-12T18:30:44.264Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.966 33.501 1497.3115 18:30:09.89M 2015-11-12T18:30:44.464Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.967 33.502 1497.3134 18:30:10.11M 2015-11-12T18:30:44.669Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.968 33.503 1497.3141 18:30:10.31M 2015-11-12T18:30:44.874Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.967 33.503 1497.3132 18:30:10.51M 2015-11-12T18:30:45.074Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.972 33.508 1497.3185 18:30:10.71M 2015-11-12T18:30:45.279Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.973 33.508 1497.3184 18:30:10.90M 2015-11-12T18:30:45.484Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.973 33.508 1497.3182 18:30:11.12M 2015-11-12T18:30:45.684Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.973 33.508 1497.3175 18:30:11.32M 2015-11-12T18:30:45.884Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.966 33.502 1497.3088 18:30:11.52M 2015-11-12T18:30:46.089Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.965 33.501 1497.3081 18:30:11.72M 2015-11-12T18:30:46.294Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.968 33.504 1497.3112 18:30:11.92M 2015-11-12T18:30:46.494Z|I-OCEAN7-304-XXXX| 28.11 12.535 38.970 33.505 1497.3130 18:30:12.14M 2015-11-12T18:30:46.699Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.971 33.506 1497.3156 18:30:12.34M 2015-11-12T18:30:46.919Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.971 33.506 1497.3165 18:30:12.54M 2015-11-12T18:30:47.104Z|I-OCEAN7-304-XXXX| 28.09 12.536 38.971 33.506 1497.3162 18:30:12.75M 2015-11-12T18:30:47.309Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.973 33.507 1497.3181 18:30:12.94M 2015-11-12T18:30:47.509Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.973 33.507 1497.3184 18:30:13.16M 2015-11-12T18:30:47.714Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.972 33.506 1497.3179 18:30:13.35M 2015-11-12T18:30:47.959Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.972 33.506 1497.3171 18:30:13.55M 2015-11-12T18:30:48.119Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.970 33.504 1497.3164 18:30:13.79M 2015-11-12T18:30:48.324Z|I-OCEAN7-304-XXXX| 28.09 12.536 38.970 33.504 1497.3146 18:30:13.95M 2015-11-12T18:30:48.524Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.970 33.504 1497.3152 18:30:14.17M 2015-11-12T18:30:48.727Z|I-OCEAN7-304-XXXX| 28.14 12.536 38.970 33.504 1497.3160 18:30:14.37M 2015-11-12T18:30:48.934Z|I-OCEAN7-304-XXXX| 28.14 12.536 38.970 33.505 1497.3149 18:30:14.56M 2015-11-12T18:30:49.167Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.969 33.504 1497.3154 18:30:14.77M 2015-11-12T18:30:49.339Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.968 33.502 1497.3148 18:30:14.96M 2015-11-12T18:30:49.539Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.968 33.502 1497.3151 18:30:15.18M 2015-11-12T18:30:49.744Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.967 33.501 1497.3152 18:30:15.38M 2015-11-12T18:30:49.949Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.967 33.501 1497.3145 18:30:15.58M 2015-11-12T18:30:50.167Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.966 33.500 1497.3158 18:30:15.78M 2015-11-12T18:30:50.354Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.967 33.501 1497.3173 18:30:16.00M 2015-11-12T18:30:50.560Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.967 33.500 1497.3174 18:30:16.20M 2015-11-12T18:30:50.760Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.967 33.501 1497.3195 18:30:16.40M 2015-11-12T18:30:50.959Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.968 33.501 1497.3218 18:30:16.60M 2015-11-12T18:30:51.164Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.970 33.503 1497.3239 18:30:16.79M 2015-11-12T18:30:51.389Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.970 33.503 1497.3253 18:30:17.02M 2015-11-12T18:30:51.574Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.971 33.503 1497.3265 18:30:17.23M 2015-11-12T18:30:51.807Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.966 33.499 1497.3224 18:30:17.41M 2015-11-12T18:30:51.990Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.965 33.498 1497.3223 18:30:17.61M 2015-11-12T18:30:52.179Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.965 33.497 1497.3209 18:30:17.81M 2015-11-12T18:30:52.379Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.964 33.496 1497.3201 18:30:18.03M 2015-11-12T18:30:52.585Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.963 33.496 1497.3201 18:30:18.23M 2015-11-12T18:30:52.789Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.963 33.496 1497.3202 18:30:18.43M 2015-11-12T18:30:52.994Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.968 33.501 1497.3258 18:30:18.63M 2015-11-12T18:30:53.194Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.970 33.502 1497.3273 18:30:18.83M 2015-11-12T18:30:53.399Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.969 33.501 1497.3260 18:30:19.04M 2015-11-12T18:30:53.599Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.968 33.500 1497.3253 18:30:19.24M 2015-11-12T18:30:53.804Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.968 33.501 1497.3256 18:30:19.44M 2015-11-12T18:30:54.009Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.968 33.501 1497.3236 18:30:19.64M 2015-11-12T18:30:54.247Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.969 33.502 1497.3237 18:30:19.84M 2015-11-12T18:30:54.414Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.970 33.503 1497.3235 18:30:20.06M 2015-11-12T18:30:54.619Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.970 33.504 1497.3235 18:30:20.26M 2015-11-12T18:30:54.825Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.971 33.505 1497.3230 18:30:20.46M 2015-11-12T18:30:55.024Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.967 33.501 1497.3184 18:30:20.66M 2015-11-12T18:30:55.225Z|I-OCEAN7-304-XXXX| 28.49 12.536 38.966 33.500 1497.3179 18:30:20.86M 2015-11-12T18:30:55.430Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.965 33.500 1497.3164 18:30:21.07M 2015-11-12T18:30:55.634Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.966 33.501 1497.3158 18:30:21.27M 2015-11-12T18:30:55.850Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.965 33.500 1497.3142 18:30:21.47M 2015-11-12T18:30:56.039Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.972 33.507 1497.3220 18:30:21.69M 2015-11-12T18:30:56.239Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.973 33.508 1497.3229 18:30:21.87M 2015-11-12T18:30:56.445Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.975 33.509 1497.3242 18:30:22.09M 2015-11-12T18:30:56.650Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.975 33.510 1497.3241 18:30:22.29M 2015-11-12T18:30:56.850Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.976 33.511 1497.3243 18:30:22.49M 2015-11-12T18:30:57.055Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.977 33.512 1497.3250 18:30:22.69M 2015-11-12T18:30:57.255Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.978 33.512 1497.3247 18:30:22.89M 2015-11-12T18:30:57.460Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.979 33.514 1497.3263 18:30:23.10M 2015-11-12T18:30:57.665Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.979 33.514 1497.3257 18:30:23.30M 2015-11-12T18:30:57.865Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.980 33.514 1497.3259 18:30:23.50M 2015-11-12T18:30:58.115Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.978 33.512 1497.3243 18:30:23.70M 2015-11-12T18:30:58.270Z|I-OCEAN7-304-XXXX| 28.14 12.535 38.978 33.513 1497.3236 18:30:23.95M 2015-11-12T18:30:58.487Z|I-OCEAN7-304-XXXX| 28.13 12.535 38.978 33.513 1497.3231 18:30:24.12M 2015-11-12T18:30:58.680Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.978 33.513 1497.3235 18:30:24.32M 2015-11-12T18:30:58.880Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.979 33.513 1497.3240 18:30:24.52M 2015-11-12T18:30:59.085Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.977 33.511 1497.3217 18:30:24.71M 2015-11-12T18:30:59.285Z|I-OCEAN7-304-XXXX| 28.09 12.536 38.968 33.503 1497.3121 18:30:24.92M 2015-11-12T18:30:59.490Z|I-OCEAN7-304-XXXX| 28.09 12.536 38.967 33.502 1497.3109 18:30:25.13M 2015-11-12T18:30:59.695Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.966 33.501 1497.3107 18:30:25.33M 2015-11-12T18:30:59.900Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.970 33.505 1497.3152 18:30:25.53M 2015-11-12T18:31:00.100Z|I-OCEAN7-304-XXXX| 28.14 12.536 38.970 33.505 1497.3164 18:30:25.73M 2015-11-12T18:31:00.320Z|I-OCEAN7-304-XXXX| 28.13 12.536 38.970 33.504 1497.3168 18:30:25.93M 2015-11-12T18:31:00.505Z|I-OCEAN7-304-XXXX| 28.14 12.536 38.970 33.504 1497.3169 18:30:26.16M 2015-11-12T18:31:00.710Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.970 33.504 1497.3190 18:30:26.35M 2015-11-12T18:31:00.910Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.974 33.507 1497.3236 18:30:26.55M 2015-11-12T18:31:01.115Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.974 33.508 1497.3240 18:30:26.75M 2015-11-12T18:31:01.320Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.975 33.509 1497.3251 18:30:26.95M 2015-11-12T18:31:01.520Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.975 33.509 1497.3263 18:30:27.16M 2015-11-12T18:31:01.725Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.976 33.510 1497.3271 18:30:27.36M 2015-11-12T18:31:01.925Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.971 33.505 1497.3215 18:30:27.56M 2015-11-12T18:31:02.130Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.970 33.505 1497.3208 18:30:27.76M 2015-11-12T18:31:02.335Z|I-OCEAN7-304-XXXX| 28.55 12.535 38.972 33.506 1497.3228 18:30:27.96M 2015-11-12T18:31:02.535Z|I-OCEAN7-304-XXXX| 28.57 12.535 38.973 33.508 1497.3251 18:30:28.18M 2015-11-12T18:31:02.736Z|I-OCEAN7-304-XXXX| 28.58 12.535 38.973 33.508 1497.3248 18:30:28.38M 2015-11-12T18:31:02.940Z|I-OCEAN7-304-XXXX| 28.63 12.535 38.972 33.507 1497.3245 18:30:28.57M 2015-11-12T18:31:03.185Z|I-OCEAN7-304-XXXX| 28.66 12.535 38.972 33.507 1497.3243 18:30:28.77M 2015-11-12T18:31:03.345Z|I-OCEAN7-304-XXXX| 28.66 12.535 38.965 33.500 1497.3157 18:30:29.04M 2015-11-12T18:31:03.555Z|I-OCEAN7-304-XXXX| 28.66 12.535 38.964 33.500 1497.3156 18:30:29.19M 2015-11-12T18:31:03.750Z|I-OCEAN7-304-XXXX| 28.71 12.535 38.965 33.500 1497.3160 18:30:29.39M 2015-11-12T18:31:03.962Z|I-OCEAN7-304-XXXX| 28.69 12.535 38.965 33.500 1497.3164 18:30:29.59M 2015-11-12T18:31:04.160Z|I-OCEAN7-304-XXXX| 28.66 12.535 38.964 33.499 1497.3163 18:30:29.79M 2015-11-12T18:31:04.365Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.964 33.498 1497.3163 18:30:30.01M 2015-11-12T18:31:04.565Z|I-OCEAN7-304-XXXX| 28.62 12.536 38.964 33.498 1497.3160 18:30:30.21M 2015-11-12T18:31:04.785Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.963 33.497 1497.3157 18:30:30.41M 2015-11-12T18:31:04.970Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.972 33.506 1497.3269 18:30:30.62M 2015-11-12T18:31:05.176Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.974 33.507 1497.3284 18:30:30.81M 2015-11-12T18:31:05.380Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.975 33.508 1497.3293 18:30:31.02M 2015-11-12T18:31:05.580Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.976 33.509 1497.3300 18:30:31.22M 2015-11-12T18:31:05.785Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.977 33.510 1497.3306 18:30:31.42M 2015-11-12T18:31:05.985Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.977 33.510 1497.3295 18:30:31.62M 2015-11-12T18:31:06.190Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.977 33.510 1497.3285 18:30:31.82M 2015-11-12T18:31:06.391Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.976 33.509 1497.3279 18:30:32.04M 2015-11-12T18:31:06.600Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.976 33.509 1497.3271 18:30:32.24M 2015-11-12T18:31:06.800Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.976 33.509 1497.3267 18:30:32.44M 2015-11-12T18:31:07.000Z|I-OCEAN7-304-XXXX| 28.12 12.537 38.976 33.509 1497.3256 18:30:32.64M 2015-11-12T18:31:07.205Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.975 33.508 1497.3248 18:30:32.84M 2015-11-12T18:31:07.410Z|I-OCEAN7-304-XXXX| 28.06 12.537 38.976 33.509 1497.3241 18:30:33.05M 2015-11-12T18:31:07.605Z|I-OCEAN7-304-XXXX| 28.06 12.537 38.977 33.510 1497.3257 18:30:33.25M 2015-11-12T18:31:07.815Z|I-OCEAN7-304-XXXX| 28.06 12.537 38.977 33.510 1497.3251 18:30:33.45M 2015-11-12T18:31:08.015Z|I-OCEAN7-304-XXXX| 28.03 12.537 38.977 33.510 1497.3242 18:30:33.65M 2015-11-12T18:31:08.265Z|I-OCEAN7-304-XXXX| 28.00 12.537 38.977 33.510 1497.3240 18:30:33.85M 2015-11-12T18:31:08.425Z|I-OCEAN7-304-XXXX| 27.99 12.537 38.971 33.504 1497.3179 18:30:34.12M 2015-11-12T18:31:08.627Z|I-OCEAN7-304-XXXX| 27.99 12.537 38.971 33.504 1497.3177 18:30:34.27M 2015-11-12T18:31:08.825Z|I-OCEAN7-304-XXXX| 27.99 12.537 38.971 33.505 1497.3177 18:30:34.47M 2015-11-12T18:31:09.030Z|I-OCEAN7-304-XXXX| 28.03 12.537 38.972 33.505 1497.3181 18:30:34.66M 2015-11-12T18:31:09.255Z|I-OCEAN7-304-XXXX| 28.05 12.537 38.971 33.505 1497.3187 18:30:34.86M 2015-11-12T18:31:09.440Z|I-OCEAN7-304-XXXX| 28.03 12.537 38.971 33.504 1497.3175 18:30:35.10M 2015-11-12T18:31:09.640Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.970 33.504 1497.3169 18:30:35.28M 2015-11-12T18:31:09.845Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.969 33.503 1497.3160 18:30:35.48M 2015-11-12T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.14 12.536 38.969 33.503 1497.3157 18:30:35.68M 2015-11-12T18:31:10.250Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.970 33.504 1497.3167 18:30:35.88M 2015-11-12T18:31:10.455Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.970 33.504 1497.3162 18:30:36.10M 2015-11-12T18:31:10.655Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.970 33.504 1497.3162 18:30:36.30M 2015-11-12T18:31:10.861Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.970 33.504 1497.3171 18:30:36.50M 2015-11-12T18:31:11.060Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.974 33.509 1497.3237 18:30:36.70M 2015-11-12T18:31:11.265Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.974 33.508 1497.3234 18:30:36.89M 2015-11-12T18:31:11.466Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.973 33.508 1497.3229 18:30:37.11M 2015-11-12T18:31:11.675Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.973 33.507 1497.3230 18:30:37.31M 2015-11-12T18:31:11.875Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.972 33.506 1497.3237 18:30:37.51M 2015-11-12T18:31:12.075Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.971 33.505 1497.3235 18:30:37.71M 2015-11-12T18:31:12.280Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.971 33.505 1497.3226 18:30:37.91M 2015-11-12T18:31:12.485Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.971 33.505 1497.3221 18:30:38.13M 2015-11-12T18:31:12.685Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.970 33.504 1497.3229 18:30:38.33M 2015-11-12T18:31:12.890Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.970 33.503 1497.3231 18:30:38.53M 2015-11-12T18:31:13.090Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.970 33.503 1497.3243 18:30:38.73M 2015-11-12T18:31:13.340Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.971 33.504 1497.3257 18:30:38.92M 2015-11-12T18:31:13.500Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.970 33.503 1497.3262 18:30:39.19M 2015-11-12T18:31:13.720Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.970 33.503 1497.3263 18:30:39.34M 2015-11-12T18:31:13.906Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.971 33.503 1497.3268 18:30:39.56M 2015-11-12T18:31:14.105Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.971 33.503 1497.3271 18:30:39.74M 2015-11-12T18:31:14.305Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.971 33.504 1497.3275 18:30:39.94M 2015-11-12T18:31:14.515Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.972 33.505 1497.3291 18:30:40.15M 2015-11-12T18:31:14.715Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.972 33.505 1497.3292 18:30:40.36M 2015-11-12T18:31:14.920Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.973 33.505 1497.3304 18:30:40.56M 2015-11-12T18:31:15.120Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.973 33.505 1497.3302 18:30:40.76M 2015-11-12T18:31:15.325Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.973 33.505 1497.3303 18:30:40.95M 2015-11-12T18:31:15.530Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.973 33.505 1497.3300 18:30:41.17M 2015-11-12T18:31:15.730Z|I-OCEAN7-304-XXXX| 28.37 12.539 38.973 33.505 1497.3289 18:30:41.37M 2015-11-12T18:31:15.937Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.972 33.504 1497.3276 18:30:41.57M 2015-11-12T18:31:16.141Z|I-OCEAN7-304-XXXX| 28.37 12.539 38.971 33.502 1497.3271 18:30:41.77M 2015-11-12T18:31:16.340Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.970 33.502 1497.3257 18:30:41.97M 2015-11-12T18:31:16.545Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.970 33.502 1497.3250 18:30:42.19M 2015-11-12T18:31:16.750Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.969 33.502 1497.3240 18:30:42.39M 2015-11-12T18:31:16.951Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.969 33.501 1497.3220 18:30:42.59M 2015-11-12T18:31:17.156Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.970 33.502 1497.3224 18:30:42.79M 2015-11-12T18:31:17.355Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.970 33.502 1497.3226 18:30:43.00M 2015-11-12T18:31:17.560Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.970 33.503 1497.3234 18:30:43.20M 2015-11-12T18:31:17.760Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.972 33.504 1497.3246 18:30:43.40M 2015-11-12T18:31:17.966Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.974 33.506 1497.3264 18:30:43.60M 2015-11-12T18:31:18.185Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.974 33.507 1497.3275 18:30:43.80M 2015-11-12T18:31:18.415Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.975 33.507 1497.3282 18:30:44.03M 2015-11-12T18:31:18.576Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.976 33.508 1497.3295 18:30:44.26M 2015-11-12T18:31:18.775Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.975 33.508 1497.3287 18:30:44.42M 2015-11-12T18:31:18.981Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.975 33.508 1497.3279 18:30:44.62M 2015-11-12T18:31:19.185Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.974 33.507 1497.3265 18:30:44.82M 2015-11-12T18:31:19.386Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.974 33.506 1497.3260 18:30:45.03M 2015-11-12T18:31:19.591Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.973 33.506 1497.3251 18:30:45.23M 2015-11-12T18:31:19.790Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.973 33.506 1497.3248 18:30:45.43M 2015-11-12T18:31:19.991Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.972 33.505 1497.3234 18:30:45.63M 2015-11-12T18:31:20.196Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.971 33.505 1497.3217 18:30:45.83M 2015-11-12T18:31:20.400Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.970 33.504 1497.3197 18:30:46.05M 2015-11-12T18:31:20.606Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.966 33.500 1497.3165 18:30:46.25M 2015-11-12T18:31:20.806Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.967 33.501 1497.3165 18:30:46.45M 2015-11-12T18:31:21.011Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.967 33.501 1497.3164 18:30:46.64M 2015-11-12T18:31:21.211Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.972 33.506 1497.3230 18:30:46.85M 2015-11-12T18:31:21.416Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.973 33.506 1497.3226 18:30:47.06M 2015-11-12T18:31:21.621Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.972 33.506 1497.3226 18:30:47.26M 2015-11-12T18:31:21.826Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.972 33.505 1497.3226 18:30:47.46M 2015-11-12T18:31:22.026Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.972 33.505 1497.3225 18:30:47.66M 2015-11-12T18:31:22.231Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.971 33.505 1497.3215 18:30:47.86M 2015-11-12T18:31:22.436Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.971 33.505 1497.3212 18:30:48.08M 2015-11-12T18:31:22.651Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.972 33.505 1497.3212 18:30:48.28M 2015-11-12T18:31:22.841Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.971 33.505 1497.3203 18:30:48.49M 2015-11-12T18:31:23.041Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.971 33.504 1497.3215 18:30:48.68M 2015-11-12T18:31:23.241Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.975 33.508 1497.3280 18:30:48.87M 2015-11-12T18:31:23.496Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.976 33.509 1497.3290 18:30:49.09M 2015-11-12T18:31:23.656Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.976 33.509 1497.3296 18:30:49.34M 2015-11-12T18:31:23.851Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.977 33.509 1497.3303 18:30:49.49M 2015-11-12T18:31:24.056Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.977 33.509 1497.3314 18:30:49.69M 2015-11-12T18:31:24.261Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.978 33.510 1497.3323 18:30:49.89M 2015-11-12T18:31:24.461Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.978 33.510 1497.3347 18:30:50.11M 2015-11-12T18:31:24.666Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.978 33.510 1497.3357 18:30:50.31M 2015-11-12T18:31:24.871Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.966 33.498 1497.3219 18:30:50.51M 2015-11-12T18:31:25.071Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.966 33.498 1497.3218 18:30:50.71M 2015-11-12T18:31:25.276Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.968 33.499 1497.3228 18:30:50.90M 2015-11-12T18:31:25.476Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.968 33.500 1497.3239 18:30:51.12M 2015-11-12T18:31:25.681Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.969 33.500 1497.3243 18:30:51.32M 2015-11-12T18:31:25.889Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.969 33.501 1497.3240 18:30:51.52M 2015-11-12T18:31:26.086Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.970 33.502 1497.3232 18:30:51.72M 2015-11-12T18:31:26.291Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.970 33.503 1497.3234 18:30:51.92M 2015-11-12T18:31:26.491Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.971 33.504 1497.3247 18:30:52.14M 2015-11-12T18:31:26.696Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.972 33.504 1497.3254 18:30:52.33M 2015-11-12T18:31:26.901Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.973 33.505 1497.3264 18:30:52.54M 2015-11-12T18:31:27.121Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.974 33.506 1497.3273 18:30:52.74M 2015-11-12T18:31:27.307Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.974 33.506 1497.3279 18:30:52.95M 2015-11-12T18:31:27.507Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.974 33.507 1497.3281 18:30:53.15M 2015-11-12T18:31:27.711Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.974 33.506 1497.3282 18:30:53.35M 2015-11-12T18:31:27.916Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.974 33.506 1497.3285 18:30:53.55M 2015-11-12T18:31:28.116Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.975 33.506 1497.3295 18:30:53.75M 2015-11-12T18:31:28.321Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.975 33.506 1497.3306 18:30:53.95M 2015-11-12T18:31:28.571Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.976 33.507 1497.3326 18:30:54.17M 2015-11-12T18:31:28.726Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.977 33.508 1497.3350 18:30:54.41M 2015-11-12T18:31:28.931Z|I-OCEAN7-304-XXXX| 28.34 12.540 38.978 33.509 1497.3364 18:30:54.57M 2015-11-12T18:31:29.131Z|I-OCEAN7-304-XXXX| 28.34 12.540 38.979 33.510 1497.3386 18:30:54.76M 2015-11-12T18:31:29.336Z|I-OCEAN7-304-XXXX| 28.37 12.540 38.980 33.510 1497.3402 18:30:54.96M 2015-11-12T18:31:29.541Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.980 33.511 1497.3396 18:30:55.18M 2015-11-12T18:31:29.746Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.980 33.510 1497.3389 18:30:55.38M 2015-11-12T18:31:29.941Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.980 33.511 1497.3394 18:30:55.58M 2015-11-12T18:31:30.146Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.980 33.511 1497.3391 18:30:55.78M 2015-11-12T18:31:30.351Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.979 33.510 1497.3390 18:30:56.00M 2015-11-12T18:31:30.556Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.979 33.510 1497.3383 18:30:56.20M 2015-11-12T18:31:30.756Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.978 33.509 1497.3365 18:30:56.40M 2015-11-12T18:31:30.961Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.978 33.509 1497.3362 18:30:56.59M 2015-11-12T18:31:31.166Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.978 33.510 1497.3368 18:30:56.79M 2015-11-12T18:31:31.366Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.979 33.510 1497.3372 18:30:57.01M 2015-11-12T18:31:31.586Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.979 33.510 1497.3367 18:30:57.21M 2015-11-12T18:31:31.771Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.979 33.510 1497.3358 18:30:57.43M 2015-11-12T18:31:31.976Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.978 33.510 1497.3358 18:30:57.61M 2015-11-12T18:31:32.181Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.978 33.510 1497.3350 18:30:57.81M 2015-11-12T18:31:32.381Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.978 33.510 1497.3348 18:30:58.03M 2015-11-12T18:31:32.586Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.978 33.510 1497.3344 18:30:58.23M 2015-11-12T18:31:32.791Z|I-OCEAN7-304-XXXX| 28.26 12.539 38.978 33.510 1497.3333 18:30:58.43M 2015-11-12T18:31:32.991Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.978 33.510 1497.3324 18:30:58.63M 2015-11-12T18:31:33.191Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.978 33.510 1497.3309 18:30:58.82M 2015-11-12T18:31:33.396Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.977 33.509 1497.3300 18:30:59.04M 2015-11-12T18:31:33.646Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.977 33.509 1497.3287 18:30:59.24M 2015-11-12T18:31:33.801Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.976 33.508 1497.3286 18:30:59.49M 2015-11-12T18:31:34.006Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.975 33.507 1497.3274 18:30:59.64M 2015-11-12T18:31:34.206Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.974 33.506 1497.3260 18:30:59.84M 2015-11-12T18:31:34.412Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.973 33.505 1497.3243 18:31:00.06M 2015-11-12T18:31:34.611Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.971 33.504 1497.3230 18:31:00.26M 2015-11-12T18:31:34.816Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.971 33.503 1497.3236 18:31:00.45M 2015-11-12T18:31:35.021Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.970 33.503 1497.3228 18:31:00.65M 2015-11-12T18:31:35.221Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.970 33.502 1497.3225 18:31:00.85M 2015-11-12T18:31:35.426Z|I-OCEAN7-304-XXXX| 28.28 12.539 38.969 33.501 1497.3235 18:31:01.07M 2015-11-12T18:31:35.631Z|I-OCEAN7-304-XXXX| 28.28 12.539 38.969 33.501 1497.3237 18:31:01.27M 2015-11-12T18:31:35.831Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.969 33.501 1497.3250 18:31:01.47M 2015-11-12T18:31:36.051Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.968 33.500 1497.3243 18:31:01.67M 2015-11-12T18:31:36.253Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.968 33.499 1497.3246 18:31:01.89M 2015-11-12T18:31:36.443Z|I-OCEAN7-304-XXXX| 28.37 12.539 38.968 33.499 1497.3245 18:31:02.09M 2015-11-12T18:31:36.646Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.968 33.500 1497.3256 18:31:02.29M 2015-11-12T18:31:36.846Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.968 33.500 1497.3262 18:31:02.49M 2015-11-12T18:31:37.051Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.969 33.501 1497.3263 18:31:02.68M 2015-11-12T18:31:37.256Z|I-OCEAN7-304-XXXX| 28.46 12.540 38.969 33.500 1497.3293 18:31:02.89M 2015-11-12T18:31:37.456Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.970 33.501 1497.3304 18:31:03.10M 2015-11-12T18:31:37.656Z|I-OCEAN7-304-XXXX| 28.53 12.540 38.971 33.502 1497.3315 18:31:03.30M 2015-11-12T18:31:37.861Z|I-OCEAN7-304-XXXX| 28.47 12.540 38.972 33.502 1497.3317 18:31:03.50M 2015-11-12T18:31:38.066Z|I-OCEAN7-304-XXXX| 28.51 12.540 38.973 33.503 1497.3340 18:31:03.70M 2015-11-12T18:31:38.271Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.973 33.503 1497.3348 18:31:03.90M 2015-11-12T18:31:38.471Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.973 33.503 1497.3351 18:31:04.12M 2015-11-12T18:31:38.721Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.973 33.503 1497.3351 18:31:04.32M 2015-11-12T18:31:38.876Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.966 33.496 1497.3267 18:31:04.56M 2015-11-12T18:31:39.082Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.965 33.496 1497.3253 18:31:04.72M 2015-11-12T18:31:39.281Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.965 33.496 1497.3250 18:31:04.91M 2015-11-12T18:31:39.486Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.965 33.496 1497.3241 18:31:05.13M 2015-11-12T18:31:39.692Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.965 33.497 1497.3228 18:31:05.33M 2015-11-12T18:31:39.892Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.965 33.497 1497.3209 18:31:05.53M 2015-11-12T18:31:40.096Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.973 33.505 1497.3286 18:31:05.73M 2015-11-12T18:31:40.301Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.975 33.507 1497.3296 18:31:05.93M 2015-11-12T18:31:40.522Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.973 33.505 1497.3268 18:31:06.15M 2015-11-12T18:31:40.706Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.972 33.505 1497.3253 18:31:06.36M 2015-11-12T18:31:40.912Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.972 33.505 1497.3248 18:31:06.55M 2015-11-12T18:31:41.111Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.972 33.505 1497.3240 18:31:06.75M 2015-11-12T18:31:41.316Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.972 33.504 1497.3240 18:31:06.94M 2015-11-12T18:31:41.516Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.971 33.505 1497.3213 18:31:07.16M 2015-11-12T18:31:41.721Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.971 33.504 1497.3210 18:31:07.36M 2015-11-12T18:31:41.926Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.970 33.504 1497.3209 18:31:07.56M 2015-11-12T18:31:42.127Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.970 33.504 1497.3209 18:31:07.76M 2015-11-12T18:31:42.327Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.971 33.504 1497.3206 18:31:07.96M 2015-11-12T18:31:42.532Z|I-OCEAN7-304-XXXX| 28.15 12.538 38.971 33.504 1497.3213 18:31:08.18M 2015-11-12T18:31:42.739Z|I-OCEAN7-304-XXXX| 28.14 12.538 38.971 33.504 1497.3217 18:31:08.38M 2015-11-12T18:31:42.942Z|I-OCEAN7-304-XXXX| 28.14 12.538 38.972 33.505 1497.3219 18:31:08.57M 2015-11-12T18:31:43.142Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.972 33.505 1497.3230 18:31:08.78M 2015-11-12T18:31:43.342Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.973 33.506 1497.3229 18:31:08.97M 2015-11-12T18:31:43.547Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.973 33.506 1497.3239 18:31:09.19M 2015-11-12T18:31:43.750Z|I-OCEAN7-304-XXXX| 28.14 12.538 38.974 33.506 1497.3247 18:31:09.39M 2015-11-12T18:31:43.956Z|I-OCEAN7-304-XXXX| 28.16 12.538 38.974 33.506 1497.3251 18:31:09.59M 2015-11-12T18:31:44.157Z|I-OCEAN7-304-XXXX| 28.15 12.538 38.974 33.507 1497.3251 18:31:09.79M 2015-11-12T18:31:44.362Z|I-OCEAN7-304-XXXX| 28.16 12.538 38.972 33.505 1497.3239 18:31:10.01M 2015-11-12T18:31:44.562Z|I-OCEAN7-304-XXXX| 28.16 12.538 38.973 33.505 1497.3247 18:31:10.21M 2015-11-12T18:31:44.767Z|I-OCEAN7-304-XXXX| 28.16 12.538 38.972 33.504 1497.3246 18:31:10.40M 2015-11-12T18:31:44.982Z|I-OCEAN7-304-XXXX| 28.14 12.539 38.972 33.504 1497.3248 18:31:10.61M 2015-11-12T18:31:45.172Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.972 33.506 1497.3199 18:31:10.82M 2015-11-12T18:31:45.377Z|I-OCEAN7-304-XXXX| 28.13 12.537 38.972 33.506 1497.3193 18:31:11.02M 2015-11-12T18:31:45.577Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.972 33.506 1497.3197 18:31:11.22M 2015-11-12T18:31:45.782Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.972 33.506 1497.3188 18:31:11.42M 2015-11-12T18:31:45.982Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.972 33.504 1497.3231 18:31:11.62M 2015-11-12T18:31:46.187Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.972 33.504 1497.3250 18:31:11.82M 2015-11-12T18:31:46.392Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.972 33.504 1497.3259 18:31:12.04M 2015-11-12T18:31:46.592Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.972 33.504 1497.3260 18:31:12.24M 2015-11-12T18:31:46.797Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.971 33.502 1497.3262 18:31:12.44M 2015-11-12T18:31:46.997Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.969 33.500 1497.3246 18:31:12.64M 2015-11-12T18:31:47.202Z|I-OCEAN7-304-XXXX| 28.30 12.540 38.968 33.499 1497.3248 18:31:12.83M 2015-11-12T18:31:47.407Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.969 33.499 1497.3270 18:31:13.05M 2015-11-12T18:31:47.612Z|I-OCEAN7-304-XXXX| 28.37 12.540 38.971 33.502 1497.3303 18:31:13.25M 2015-11-12T18:31:47.812Z|I-OCEAN7-304-XXXX| 28.40 12.540 38.972 33.502 1497.3311 18:31:13.45M 2015-11-12T18:31:48.017Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.972 33.502 1497.3314 18:31:13.65M 2015-11-12T18:31:48.222Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.972 33.503 1497.3318 18:31:13.85M 2015-11-12T18:31:48.422Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.973 33.504 1497.3329 18:31:14.07M 2015-11-12T18:31:48.622Z|I-OCEAN7-304-XXXX| 28.46 12.540 38.974 33.505 1497.3333 18:31:14.27M 2015-11-12T18:31:48.872Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.973 33.504 1497.3324 18:31:14.47M 2015-11-12T18:31:49.032Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.973 33.504 1497.3315 18:31:14.71M 2015-11-12T18:31:49.233Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.973 33.505 1497.3323 18:31:14.87M 2015-11-12T18:31:49.455Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.973 33.505 1497.3322 18:31:15.08M 2015-11-12T18:31:49.637Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.972 33.504 1497.3304 18:31:15.30M 2015-11-12T18:31:49.842Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.973 33.505 1497.3313 18:31:15.48M 2015-11-12T18:31:50.047Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.967 33.499 1497.3252 18:31:15.68M 2015-11-12T18:31:50.247Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.970 33.502 1497.3285 18:31:15.88M 2015-11-12T18:31:50.453Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.971 33.503 1497.3297 18:31:16.10M 2015-11-12T18:31:50.657Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.971 33.503 1497.3293 18:31:16.30M 2015-11-12T18:31:50.857Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.977 33.509 1497.3353 18:31:16.50M 2015-11-12T18:31:51.063Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.977 33.509 1497.3352 18:31:16.69M 2015-11-12T18:31:51.262Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.977 33.509 1497.3342 18:31:16.89M 2015-11-12T18:31:51.467Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.977 33.509 1497.3345 18:31:17.11M 2015-11-12T18:31:51.667Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.978 33.510 1497.3348 18:31:17.31M 2015-11-12T18:31:51.867Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.978 33.510 1497.3348 18:31:17.51M 2015-11-12T18:31:52.077Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.978 33.510 1497.3347 18:31:17.71M 2015-11-12T18:31:52.277Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.979 33.510 1497.3356 18:31:17.91M 2015-11-12T18:31:52.482Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.978 33.510 1497.3358 18:31:18.13M 2015-11-12T18:31:52.687Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.978 33.510 1497.3350 18:31:18.33M 2015-11-12T18:31:52.887Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.978 33.509 1497.3340 18:31:18.53M 2015-11-12T18:31:53.092Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.971 33.503 1497.3251 18:31:18.72M 2015-11-12T18:31:53.292Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.970 33.502 1497.3239 18:31:18.92M 2015-11-12T18:31:53.497Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.968 33.501 1497.3225 18:31:19.14M 2015-11-12T18:31:53.697Z|I-OCEAN7-304-XXXX| 28.26 12.539 38.971 33.503 1497.3246 18:31:19.34M 2015-11-12T18:31:53.921Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.972 33.504 1497.3254 18:31:19.54M 2015-11-12T18:31:54.107Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.972 33.505 1497.3254 18:31:19.76M 2015-11-12T18:31:54.312Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.980 33.513 1497.3335 18:31:19.94M 2015-11-12T18:31:54.512Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.977 33.510 1497.3312 18:31:20.16M 2015-11-12T18:31:54.717Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.976 33.509 1497.3295 18:31:20.36M 2015-11-12T18:31:54.917Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.975 33.508 1497.3278 18:31:20.56M 2015-11-12T18:31:55.122Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.973 33.506 1497.3248 18:31:20.75M 2015-11-12T18:31:55.322Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.973 33.507 1497.3247 18:31:20.95M 2015-11-12T18:31:55.527Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.973 33.507 1497.3243 18:31:21.17M 2015-11-12T18:31:55.727Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.973 33.507 1497.3240 18:31:21.37M 2015-11-12T18:31:55.937Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.973 33.507 1497.3241 18:31:21.57M 2015-11-12T18:31:56.137Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.973 33.507 1497.3237 18:31:21.77M 2015-11-12T18:31:56.337Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.973 33.507 1497.3235 18:31:21.97M 2015-11-12T18:31:56.538Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.974 33.508 1497.3231 18:31:22.19M 2015-11-12T18:31:56.742Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.974 33.508 1497.3230 18:31:22.38M 2015-11-12T18:31:56.948Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.973 33.507 1497.3221 18:31:22.58M 2015-11-12T18:31:57.147Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.972 33.506 1497.3210 18:31:22.78M 2015-11-12T18:31:57.352Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.972 33.506 1497.3204 18:31:23.00M 2015-11-12T18:31:57.557Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.971 33.505 1497.3195 18:31:23.20M 2015-11-12T18:31:57.762Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.971 33.505 1497.3196 18:31:23.40M 2015-11-12T18:31:57.962Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.971 33.505 1497.3191 18:31:23.60M 2015-11-12T18:31:58.167Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.970 33.504 1497.3180 18:31:23.80M 2015-11-12T18:31:58.387Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.969 33.503 1497.3169 18:31:24.02M 2015-11-12T18:31:58.573Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.968 33.503 1497.3157 18:31:24.23M 2015-11-12T18:31:58.777Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.969 33.503 1497.3162 18:31:24.42M 2015-11-12T18:31:59.022Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.968 33.503 1497.3154 18:31:24.62M 2015-11-12T18:31:59.182Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.968 33.502 1497.3152 18:31:24.86M 2015-11-12T18:31:59.382Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.969 33.503 1497.3168 18:31:25.03M 2015-11-12T18:31:59.587Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.969 33.503 1497.3177 18:31:25.23M 2015-11-12T18:31:59.792Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.969 33.503 1497.3176 18:31:25.43M 2015-11-12T18:31:59.992Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.966 33.500 1497.3147 18:31:25.63M 2015-11-12T18:32:00.197Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.970 33.503 1497.3188 18:31:25.83M 2015-11-12T18:32:00.397Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.970 33.503 1497.3213 18:31:26.05M 2015-11-12T18:32:00.602Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.971 33.503 1497.3240 18:31:26.25M 2015-11-12T18:32:00.807Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.971 33.504 1497.3256 18:31:26.45M 2015-11-12T18:32:01.007Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.971 33.504 1497.3270 18:31:26.64M 2015-11-12T18:32:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.972 33.506 1497.3221 18:31:26.84M 2015-11-12T18:32:01.412Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.972 33.507 1497.3224 18:31:27.06M 2015-11-12T18:32:01.617Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.972 33.507 1497.3228 18:31:27.26M 2015-11-12T18:32:01.822Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.971 33.506 1497.3213 18:31:27.46M 2015-11-12T18:32:02.022Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.970 33.505 1497.3203 18:31:27.66M 2015-11-12T18:32:02.227Z|I-OCEAN7-304-XXXX| 28.55 12.535 38.970 33.505 1497.3203 18:31:27.86M 2015-11-12T18:32:02.433Z|I-OCEAN7-304-XXXX| 28.55 12.535 38.969 33.504 1497.3185 18:31:28.08M 2015-11-12T18:32:02.633Z|I-OCEAN7-304-XXXX| 28.60 12.535 38.968 33.504 1497.3184 18:31:28.28M 2015-11-12T18:32:02.853Z|I-OCEAN7-304-XXXX| 28.60 12.535 38.970 33.505 1497.3203 18:31:28.47M 2015-11-12T18:32:03.037Z|I-OCEAN7-304-XXXX| 28.60 12.535 38.970 33.505 1497.3214 18:31:28.69M 2015-11-12T18:32:03.242Z|I-OCEAN7-304-XXXX| 28.64 12.536 38.971 33.505 1497.3237 18:31:28.87M 2015-11-12T18:32:03.447Z|I-OCEAN7-304-XXXX| 28.64 12.536 38.971 33.505 1497.3246 18:31:29.09M 2015-11-12T18:32:03.648Z|I-OCEAN7-304-XXXX| 28.64 12.536 38.972 33.506 1497.3259 18:31:29.29M 2015-11-12T18:32:03.852Z|I-OCEAN7-304-XXXX| 28.61 12.536 38.973 33.507 1497.3271 18:31:29.49M 2015-11-12T18:32:04.097Z|I-OCEAN7-304-XXXX| 28.63 12.537 38.974 33.507 1497.3298 18:31:29.69M 2015-11-12T18:32:04.258Z|I-OCEAN7-304-XXXX| 28.63 12.537 38.975 33.508 1497.3322 18:31:29.93M 2015-11-12T18:32:04.462Z|I-OCEAN7-304-XXXX| 28.60 12.537 38.976 33.509 1497.3326 18:31:30.11M 2015-11-12T18:32:04.662Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.973 33.506 1497.3281 18:31:30.31M 2015-11-12T18:32:04.867Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.972 33.505 1497.3265 18:31:30.50M 2015-11-12T18:32:05.068Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.971 33.504 1497.3268 18:31:30.70M 2015-11-12T18:32:05.278Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.971 33.504 1497.3264 18:31:30.90M 2015-11-12T18:32:05.477Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.981 33.513 1497.3365 18:31:31.12M 2015-11-12T18:32:05.677Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.983 33.516 1497.3390 18:31:31.32M 2015-11-12T18:32:05.883Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.983 33.516 1497.3379 18:31:31.52M 2015-11-12T18:32:06.083Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.982 33.515 1497.3357 18:31:31.72M 2015-11-12T18:32:06.287Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.981 33.514 1497.3334 18:31:31.92M 2015-11-12T18:32:06.488Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.979 33.512 1497.3322 18:31:32.14M 2015-11-12T18:32:06.693Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.978 33.511 1497.3295 18:31:32.34M 2015-11-12T18:32:06.897Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.978 33.511 1497.3297 18:31:32.53M 2015-11-12T18:32:07.098Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.975 33.508 1497.3254 18:31:32.73M 2015-11-12T18:32:07.318Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.975 33.508 1497.3252 18:31:32.93M 2015-11-12T18:32:07.508Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.975 33.508 1497.3250 18:31:33.17M 2015-11-12T18:32:07.708Z|I-OCEAN7-304-XXXX| 28.15 12.538 38.975 33.508 1497.3253 18:31:33.35M 2015-11-12T18:32:07.913Z|I-OCEAN7-304-XXXX| 28.15 12.538 38.970 33.503 1497.3204 18:31:33.55M 2015-11-12T18:32:08.113Z|I-OCEAN7-304-XXXX| 28.12 12.538 38.970 33.503 1497.3198 18:31:33.75M 2015-11-12T18:32:08.318Z|I-OCEAN7-304-XXXX| 28.12 12.538 38.969 33.502 1497.3191 18:31:33.95M 2015-11-12T18:32:08.523Z|I-OCEAN7-304-XXXX| 28.12 12.538 38.969 33.502 1497.3188 18:31:34.17M 2015-11-12T18:32:08.723Z|I-OCEAN7-304-XXXX| 28.12 12.538 38.968 33.501 1497.3185 18:31:34.37M 2015-11-12T18:32:08.928Z|I-OCEAN7-304-XXXX| 28.07 12.538 38.968 33.500 1497.3169 18:31:34.56M 2015-11-12T18:32:09.128Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.967 33.500 1497.3167 18:31:34.76M 2015-11-12T18:32:09.333Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.967 33.499 1497.3164 18:31:34.96M 2015-11-12T18:32:09.533Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.951 33.484 1497.2983 18:31:35.18M 2015-11-12T18:32:09.738Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.957 33.490 1497.3051 18:31:35.38M 2015-11-12T18:32:09.943Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.958 33.490 1497.3054 18:31:35.58M 2015-11-12T18:32:10.148Z|I-OCEAN7-304-XXXX| 28.08 12.538 38.952 33.486 1497.2993 18:31:35.78M 2015-11-12T18:32:10.348Z|I-OCEAN7-304-XXXX| 28.15 12.538 38.951 33.485 1497.2983 18:31:36.00M 2015-11-12T18:32:10.554Z|I-OCEAN7-304-XXXX| 28.13 12.537 38.936 33.471 1497.2808 18:31:36.20M 2015-11-12T18:32:10.753Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.935 33.470 1497.2788 18:31:36.40M 2015-11-12T18:32:10.958Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.934 33.470 1497.2781 18:31:36.59M 2015-11-12T18:32:11.158Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.924 33.460 1497.2660 18:31:36.79M 2015-11-12T18:32:11.363Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.924 33.460 1497.2660 18:31:37.01M 2015-11-12T18:32:11.568Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.923 33.459 1497.2653 18:31:37.21M 2015-11-12T18:32:11.788Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.923 33.458 1497.2667 18:31:37.41M 2015-11-12T18:32:11.973Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.922 33.457 1497.2673 18:31:37.63M 2015-11-12T18:32:12.173Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.922 33.457 1497.2677 18:31:37.81M 2015-11-12T18:32:12.378Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.922 33.457 1497.2678 18:31:38.03M 2015-11-12T18:32:12.584Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.921 33.456 1497.2671 18:31:38.23M 2015-11-12T18:32:12.788Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.921 33.456 1497.2677 18:31:38.43M 2015-11-12T18:32:12.988Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.929 33.464 1497.2770 18:31:38.63M 2015-11-12T18:32:13.188Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.931 33.465 1497.2795 18:31:38.82M 2015-11-12T18:32:13.393Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.931 33.466 1497.2800 18:31:39.04M 2015-11-12T18:32:13.598Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.932 33.467 1497.2815 18:31:39.24M 2015-11-12T18:32:13.798Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.933 33.467 1497.2830 18:31:39.44M 2015-11-12T18:32:14.003Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.934 33.468 1497.2842 18:31:39.64M 2015-11-12T18:32:14.203Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.935 33.470 1497.2864 18:31:39.84M 2015-11-12T18:32:14.409Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.937 33.471 1497.2885 18:31:40.06M 2015-11-12T18:32:14.608Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.938 33.473 1497.2885 18:31:40.26M 2015-11-12T18:32:14.818Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.939 33.474 1497.2887 18:31:40.45M 2015-11-12T18:32:15.018Z|I-OCEAN7-304-XXXX| 28.54 12.536 38.939 33.475 1497.2875 18:31:40.65M 2015-11-12T18:32:15.223Z|I-OCEAN7-304-XXXX| 28.54 12.536 38.940 33.475 1497.2870 18:31:40.85M 2015-11-12T18:32:15.423Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.940 33.476 1497.2866 18:31:41.07M 2015-11-12T18:32:15.628Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.941 33.477 1497.2870 18:31:41.27M 2015-11-12T18:32:15.833Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.941 33.477 1497.2870 18:31:41.47M 2015-11-12T18:32:16.033Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.942 33.478 1497.2871 18:31:41.67M 2015-11-12T18:32:16.253Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.942 33.478 1497.2874 18:31:41.87M 2015-11-12T18:32:16.438Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.943 33.479 1497.2885 18:31:42.10M 2015-11-12T18:32:16.643Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.944 33.481 1497.2889 18:31:42.29M 2015-11-12T18:32:16.848Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.946 33.482 1497.2892 18:31:42.48M 2015-11-12T18:32:17.048Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.946 33.483 1497.2891 18:31:42.69M 2015-11-12T18:32:17.248Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.946 33.483 1497.2892 18:31:42.88M 2015-11-12T18:32:17.453Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.946 33.482 1497.2882 18:31:43.10M 2015-11-12T18:32:17.659Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.946 33.482 1497.2872 18:31:43.30M 2015-11-12T18:32:17.863Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.946 33.482 1497.2872 18:31:43.50M 2015-11-12T18:32:18.063Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.945 33.482 1497.2850 18:31:43.70M 2015-11-12T18:32:18.263Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.944 33.481 1497.2837 18:31:43.90M 2015-11-12T18:32:18.468Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.943 33.481 1497.2804 18:31:44.12M 2015-11-12T18:32:18.673Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.942 33.480 1497.2794 18:31:44.32M 2015-11-12T18:32:18.873Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.942 33.479 1497.2777 18:31:44.52M 2015-11-12T18:32:19.078Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.941 33.479 1497.2761 18:31:44.71M 2015-11-12T18:32:19.278Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.939 33.478 1497.2740 18:31:44.91M 2015-11-12T18:32:19.488Z|I-OCEAN7-304-XXXX| 28.15 12.533 38.938 33.477 1497.2726 18:31:45.13M 2015-11-12T18:32:19.689Z|I-OCEAN7-304-XXXX| 28.11 12.533 38.937 33.476 1497.2709 18:31:45.33M 2015-11-12T18:32:19.894Z|I-OCEAN7-304-XXXX| 28.08 12.533 38.937 33.476 1497.2698 18:31:45.53M 2015-11-12T18:32:20.088Z|I-OCEAN7-304-XXXX| 28.06 12.533 38.944 33.482 1497.2766 18:31:45.73M 2015-11-12T18:32:20.293Z|I-OCEAN7-304-XXXX| 28.09 12.532 38.944 33.483 1497.2773 18:31:45.92M 2015-11-12T18:32:20.498Z|I-OCEAN7-304-XXXX| 28.09 12.532 38.945 33.484 1497.2772 18:31:46.14M 2015-11-12T18:32:20.719Z|I-OCEAN7-304-XXXX| 28.11 12.532 38.946 33.486 1497.2786 18:31:46.35M 2015-11-12T18:32:20.909Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.948 33.487 1497.2795 18:31:46.56M 2015-11-12T18:32:21.108Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.944 33.483 1497.2759 18:31:46.74M 2015-11-12T18:32:21.314Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.943 33.482 1497.2755 18:31:46.94M 2015-11-12T18:32:21.513Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.943 33.482 1497.2766 18:31:47.16M 2015-11-12T18:32:21.718Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.943 33.482 1497.2765 18:31:47.36M 2015-11-12T18:32:21.921Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.943 33.482 1497.2773 18:31:47.56M 2015-11-12T18:32:22.123Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.944 33.483 1497.2776 18:31:47.76M 2015-11-12T18:32:22.328Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.944 33.483 1497.2781 18:31:47.96M 2015-11-12T18:32:22.528Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.944 33.483 1497.2793 18:31:48.18M 2015-11-12T18:32:22.733Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.945 33.484 1497.2799 18:31:48.38M 2015-11-12T18:32:22.938Z|I-OCEAN7-304-XXXX| 28.32 12.532 38.946 33.485 1497.2810 18:31:48.57M 2015-11-12T18:32:23.138Z|I-OCEAN7-304-XXXX| 28.36 12.531 38.946 33.485 1497.2816 18:31:48.77M 2015-11-12T18:32:23.343Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.946 33.486 1497.2825 18:31:48.97M 2015-11-12T18:32:23.543Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.947 33.486 1497.2841 18:31:49.19M 2015-11-12T18:32:23.743Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.948 33.487 1497.2858 18:31:49.39M 2015-11-12T18:32:23.954Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.950 33.489 1497.2883 18:31:49.59M 2015-11-12T18:32:24.154Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.951 33.489 1497.2892 18:31:49.79M 2015-11-12T18:32:24.568Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.951 33.489 1497.2887 18:31:50.00M 2015-11-12T18:32:24.568Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.950 33.489 1497.2881 18:31:50.30M 2015-11-12T18:32:24.774Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.951 33.489 1497.2889 18:31:50.42M 2015-11-12T18:32:24.978Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.951 33.490 1497.2894 18:31:50.62M 2015-11-12T18:32:25.194Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.951 33.489 1497.2900 18:31:50.81M 2015-11-12T18:32:25.383Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.950 33.488 1497.2896 18:31:51.05M 2015-11-12T18:32:25.583Z|I-OCEAN7-304-XXXX| 28.33 12.533 38.949 33.487 1497.2882 18:31:51.23M 2015-11-12T18:32:25.788Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.949 33.486 1497.2891 18:31:51.43M 2015-11-12T18:32:25.993Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.949 33.486 1497.2896 18:31:51.63M 2015-11-12T18:32:26.193Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.941 33.478 1497.2788 18:31:51.83M 2015-11-12T18:32:26.398Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.939 33.477 1497.2776 18:31:52.05M 2015-11-12T18:32:26.598Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.938 33.475 1497.2756 18:31:52.25M 2015-11-12T18:32:26.803Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.936 33.474 1497.2744 18:31:52.44M 2015-11-12T18:32:27.009Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.936 33.473 1497.2738 18:31:52.64M 2015-11-12T18:32:27.209Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.935 33.473 1497.2732 18:31:52.84M 2015-11-12T18:32:27.414Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.935 33.472 1497.2726 18:31:53.06M 2015-11-12T18:32:27.619Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.934 33.471 1497.2714 18:31:53.26M 2015-11-12T18:32:27.819Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.934 33.471 1497.2714 18:31:53.46M 2015-11-12T18:32:28.024Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.933 33.471 1497.2716 18:31:53.66M 2015-11-12T18:32:28.224Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.934 33.471 1497.2726 18:31:53.86M 2015-11-12T18:32:28.428Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.934 33.472 1497.2733 18:31:54.08M 2015-11-12T18:32:28.633Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.934 33.472 1497.2742 18:31:54.28M 2015-11-12T18:32:28.833Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.935 33.472 1497.2737 18:31:54.48M 2015-11-12T18:32:29.039Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.936 33.473 1497.2751 18:31:54.67M 2015-11-12T18:32:29.239Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.936 33.473 1497.2769 18:31:54.87M 2015-11-12T18:32:29.443Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.936 33.474 1497.2772 18:31:55.09M 2015-11-12T18:32:29.664Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.937 33.474 1497.2783 18:31:55.29M 2015-11-12T18:32:29.854Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.943 33.480 1497.2854 18:31:55.51M 2015-11-12T18:32:30.053Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.941 33.478 1497.2834 18:31:55.69M 2015-11-12T18:32:30.254Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.940 33.475 1497.2888 18:31:55.89M 2015-11-12T18:32:30.459Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.940 33.475 1497.2882 18:31:56.11M 2015-11-12T18:32:30.664Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.944 33.479 1497.2924 18:31:56.31M 2015-11-12T18:32:30.864Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.944 33.479 1497.2936 18:31:56.50M 2015-11-12T18:32:31.069Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.944 33.479 1497.2933 18:31:56.70M 2015-11-12T18:32:31.274Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.948 33.483 1497.2981 18:31:56.90M 2015-11-12T18:32:31.474Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.948 33.483 1497.2990 18:31:57.12M 2015-11-12T18:32:31.679Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.948 33.483 1497.2993 18:31:57.32M 2015-11-12T18:32:31.879Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.943 33.478 1497.2925 18:31:57.52M 2015-11-12T18:32:32.084Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.946 33.481 1497.2949 18:31:57.72M 2015-11-12T18:32:32.289Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.947 33.482 1497.2943 18:31:57.92M 2015-11-12T18:32:32.489Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.947 33.483 1497.2936 18:31:58.14M 2015-11-12T18:32:32.689Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.948 33.484 1497.2938 18:31:58.34M 2015-11-12T18:32:32.894Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.948 33.485 1497.2927 18:31:58.53M 2015-11-12T18:32:33.095Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.952 33.489 1497.2959 18:31:58.73M 2015-11-12T18:32:33.304Z|I-OCEAN7-304-XXXX| 28.41 12.534 38.952 33.489 1497.2944 18:31:58.93M 2015-11-12T18:32:33.504Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.951 33.488 1497.2928 18:31:59.15M 2015-11-12T18:32:33.704Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.950 33.487 1497.2919 18:31:59.35M 2015-11-12T18:32:33.909Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.951 33.488 1497.2921 18:31:59.55M 2015-11-12T18:32:34.129Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.951 33.489 1497.2917 18:31:59.75M 2015-11-12T18:32:34.319Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.951 33.488 1497.2914 18:31:59.96M 2015-11-12T18:32:34.519Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.950 33.488 1497.2904 18:32:00.17M 2015-11-12T18:32:34.724Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.947 33.485 1497.2871 18:32:00.36M 2015-11-12T18:32:34.924Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.946 33.484 1497.2860 18:32:00.57M 2015-11-12T18:32:35.129Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.946 33.484 1497.2843 18:32:00.76M 2015-11-12T18:32:35.329Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.945 33.483 1497.2830 18:32:00.96M 2015-11-12T18:32:35.534Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.944 33.481 1497.2819 18:32:01.18M 2015-11-12T18:32:35.739Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.943 33.480 1497.2806 18:32:01.38M 2015-11-12T18:32:35.939Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.942 33.480 1497.2800 18:32:01.58M 2015-11-12T18:32:36.144Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.942 33.479 1497.2793 18:32:01.78M 2015-11-12T18:32:36.349Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.940 33.478 1497.2771 18:32:02.00M 2015-11-12T18:32:36.549Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.939 33.477 1497.2747 18:32:02.20M 2015-11-12T18:32:36.749Z|I-OCEAN7-304-XXXX| 28.11 12.534 38.938 33.476 1497.2742 18:32:02.40M 2015-11-12T18:32:36.954Z|I-OCEAN7-304-XXXX| 28.11 12.534 38.937 33.475 1497.2739 18:32:02.59M 2015-11-12T18:32:37.159Z|I-OCEAN7-304-XXXX| 28.06 12.534 38.936 33.473 1497.2726 18:32:02.79M 2015-11-12T18:32:37.359Z|I-OCEAN7-304-XXXX| 28.06 12.535 38.935 33.472 1497.2725 18:32:03.01M 2015-11-12T18:32:37.564Z|I-OCEAN7-304-XXXX| 28.06 12.535 38.935 33.472 1497.2721 18:32:03.21M 2015-11-12T18:32:37.770Z|I-OCEAN7-304-XXXX| 28.05 12.535 38.934 33.471 1497.2706 18:32:03.41M 2015-11-12T18:32:37.970Z|I-OCEAN7-304-XXXX| 28.02 12.535 38.933 33.471 1497.2695 18:32:03.61M 2015-11-12T18:32:38.174Z|I-OCEAN7-304-XXXX| 28.06 12.535 38.934 33.471 1497.2704 18:32:03.81M 2015-11-12T18:32:38.375Z|I-OCEAN7-304-XXXX| 28.06 12.535 38.935 33.472 1497.2709 18:32:04.03M 2015-11-12T18:32:38.594Z|I-OCEAN7-304-XXXX| 28.06 12.535 38.932 33.469 1497.2678 18:32:04.23M 2015-11-12T18:32:38.785Z|I-OCEAN7-304-XXXX| 28.06 12.534 38.932 33.470 1497.2681 18:32:04.44M 2015-11-12T18:32:38.989Z|I-OCEAN7-304-XXXX| 28.13 12.535 38.932 33.469 1497.2688 18:32:04.63M 2015-11-12T18:32:39.189Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.931 33.468 1497.2694 18:32:04.82M 2015-11-12T18:32:39.394Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.931 33.468 1497.2699 18:32:05.04M 2015-11-12T18:32:39.594Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.932 33.468 1497.2704 18:32:05.24M 2015-11-12T18:32:39.799Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.931 33.469 1497.2698 18:32:05.44M 2015-11-12T18:32:40.004Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.941 33.478 1497.2799 18:32:05.64M 2015-11-12T18:32:40.204Z|I-OCEAN7-304-XXXX| 28.30 12.534 38.944 33.481 1497.2834 18:32:05.84M 2015-11-12T18:32:40.404Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.942 33.480 1497.2825 18:32:06.06M 2015-11-12T18:32:40.609Z|I-OCEAN7-304-XXXX| 28.37 12.533 38.940 33.478 1497.2797 18:32:06.25M 2015-11-12T18:32:40.814Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.940 33.478 1497.2809 18:32:06.46M 2015-11-12T18:32:41.022Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.940 33.478 1497.2820 18:32:06.66M 2015-11-12T18:32:41.219Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.940 33.478 1497.2823 18:32:06.85M 2015-11-12T18:32:41.419Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.940 33.478 1497.2821 18:32:07.07M 2015-11-12T18:32:41.629Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.940 33.478 1497.2820 18:32:07.27M 2015-11-12T18:32:41.829Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.940 33.478 1497.2826 18:32:07.47M 2015-11-12T18:32:42.029Z|I-OCEAN7-304-XXXX| 28.55 12.533 38.941 33.479 1497.2834 18:32:07.67M 2015-11-12T18:32:42.234Z|I-OCEAN7-304-XXXX| 28.55 12.533 38.941 33.478 1497.2830 18:32:07.87M 2015-11-12T18:32:42.434Z|I-OCEAN7-304-XXXX| 28.54 12.533 38.940 33.478 1497.2826 18:32:08.09M 2015-11-12T18:32:42.639Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.940 33.478 1497.2826 18:32:08.28M 2015-11-12T18:32:42.844Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.940 33.478 1497.2827 18:32:08.48M 2015-11-12T18:32:43.059Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.940 33.478 1497.2821 18:32:08.68M 2015-11-12T18:32:43.249Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.940 33.478 1497.2821 18:32:08.90M 2015-11-12T18:32:43.454Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.940 33.478 1497.2826 18:32:09.10M 2015-11-12T18:32:43.654Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.940 33.478 1497.2822 18:32:09.30M 2015-11-12T18:32:43.859Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.941 33.478 1497.2817 18:32:09.50M 2015-11-12T18:32:44.059Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.941 33.478 1497.2826 18:32:09.70M 2015-11-12T18:32:44.264Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.942 33.479 1497.2841 18:32:09.90M 2015-11-12T18:32:44.464Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.943 33.480 1497.2849 18:32:10.12M 2015-11-12T18:32:44.669Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.940 33.477 1497.2817 18:32:10.31M 2015-11-12T18:32:44.874Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.940 33.476 1497.2805 18:32:10.51M 2015-11-12T18:32:45.079Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.939 33.476 1497.2792 18:32:10.71M 2015-11-12T18:32:45.283Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.938 33.476 1497.2778 18:32:10.91M 2015-11-12T18:32:45.479Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.939 33.476 1497.2777 18:32:11.13M 2015-11-12T18:32:45.684Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.939 33.476 1497.2792 18:32:11.33M 2015-11-12T18:32:45.889Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.940 33.477 1497.2808 18:32:11.53M 2015-11-12T18:32:46.095Z|I-OCEAN7-304-XXXX| 28.25 12.535 38.948 33.484 1497.2900 18:32:11.73M 2015-11-12T18:32:46.294Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.949 33.485 1497.2927 18:32:11.93M 2015-11-12T18:32:46.499Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.950 33.486 1497.2936 18:32:12.15M 2015-11-12T18:32:46.699Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.951 33.487 1497.2953 18:32:12.35M 2015-11-12T18:32:46.904Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.952 33.488 1497.2964 18:32:12.54M 2015-11-12T18:32:47.104Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.952 33.488 1497.2965 18:32:12.74M 2015-11-12T18:32:47.309Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.952 33.488 1497.2954 18:32:12.94M 2015-11-12T18:32:47.529Z|I-OCEAN7-304-XXXX| 28.36 12.535 38.951 33.487 1497.2946 18:32:13.16M 2015-11-12T18:32:47.719Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.951 33.487 1497.2946 18:32:13.38M 2015-11-12T18:32:47.919Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.951 33.487 1497.2946 18:32:13.56M 2015-11-12T18:32:48.124Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.952 33.488 1497.2955 18:32:13.76M 2015-11-12T18:32:48.324Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.952 33.488 1497.2966 18:32:13.96M 2015-11-12T18:32:48.529Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.948 33.484 1497.2919 18:32:14.18M 2015-11-12T18:32:48.729Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.947 33.483 1497.2908 18:32:14.38M 2015-11-12T18:32:48.934Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.947 33.483 1497.2902 18:32:14.57M 2015-11-12T18:32:49.134Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.947 33.484 1497.2911 18:32:14.77M 2015-11-12T18:32:49.339Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.948 33.484 1497.2922 18:32:14.97M 2015-11-12T18:32:49.544Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.947 33.483 1497.2916 18:32:15.19M 2015-11-12T18:32:49.744Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.946 33.482 1497.2911 18:32:15.39M 2015-11-12T18:32:49.950Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.945 33.482 1497.2905 18:32:15.59M 2015-11-12T18:32:50.150Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.946 33.481 1497.2906 18:32:15.79M 2015-11-12T18:32:50.359Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.946 33.482 1497.2916 18:32:16.00M 2015-11-12T18:32:50.555Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.947 33.482 1497.2919 18:32:16.21M 2015-11-12T18:32:50.760Z|I-OCEAN7-304-XXXX| 28.36 12.535 38.947 33.483 1497.2920 18:32:16.40M 2015-11-12T18:32:50.965Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.947 33.483 1497.2922 18:32:16.60M 2015-11-12T18:32:51.169Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.947 33.483 1497.2926 18:32:16.80M 2015-11-12T18:32:51.369Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.948 33.484 1497.2926 18:32:17.02M 2015-11-12T18:32:51.574Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.949 33.484 1497.2924 18:32:17.22M 2015-11-12T18:32:51.784Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.950 33.485 1497.2936 18:32:17.42M 2015-11-12T18:32:51.995Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.949 33.484 1497.2922 18:32:17.62M 2015-11-12T18:32:52.180Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.949 33.484 1497.2924 18:32:17.83M 2015-11-12T18:32:52.390Z|I-OCEAN7-304-XXXX| 28.14 12.536 38.949 33.485 1497.2921 18:32:18.03M 2015-11-12T18:32:52.589Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.950 33.486 1497.2924 18:32:18.24M 2015-11-12T18:32:52.790Z|I-OCEAN7-304-XXXX| 28.07 12.535 38.950 33.486 1497.2909 18:32:18.43M 2015-11-12T18:32:52.995Z|I-OCEAN7-304-XXXX| 28.07 12.535 38.950 33.486 1497.2905 18:32:18.63M 2015-11-12T18:32:53.200Z|I-OCEAN7-304-XXXX| 28.07 12.535 38.951 33.487 1497.2909 18:32:18.83M 2015-11-12T18:32:53.402Z|I-OCEAN7-304-XXXX| 28.03 12.535 38.951 33.487 1497.2902 18:32:19.05M 2015-11-12T18:32:53.604Z|I-OCEAN7-304-XXXX| 28.04 12.535 38.951 33.487 1497.2914 18:32:19.25M 2015-11-12T18:32:53.810Z|I-OCEAN7-304-XXXX| 28.04 12.535 38.952 33.488 1497.2917 18:32:19.45M 2015-11-12T18:32:54.010Z|I-OCEAN7-304-XXXX| 28.04 12.535 38.953 33.489 1497.2925 18:32:19.65M 2015-11-12T18:32:54.215Z|I-OCEAN7-304-XXXX| 28.04 12.535 38.953 33.489 1497.2931 18:32:19.85M 2015-11-12T18:32:54.415Z|I-OCEAN7-304-XXXX| 28.06 12.535 38.950 33.486 1497.2903 18:32:20.07M 2015-11-12T18:32:54.615Z|I-OCEAN7-304-XXXX| 28.06 12.535 38.950 33.485 1497.2897 18:32:20.26M 2015-11-12T18:32:54.820Z|I-OCEAN7-304-XXXX| 28.06 12.535 38.949 33.484 1497.2888 18:32:20.46M 2015-11-12T18:32:55.025Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.948 33.484 1497.2891 18:32:20.66M 2015-11-12T18:32:55.230Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.947 33.483 1497.2882 18:32:20.86M 2015-11-12T18:32:55.430Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.948 33.483 1497.2897 18:32:21.08M 2015-11-12T18:32:55.635Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.947 33.483 1497.2899 18:32:21.28M 2015-11-12T18:32:55.840Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.947 33.483 1497.2917 18:32:21.48M 2015-11-12T18:32:56.042Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.948 33.483 1497.2948 18:32:21.68M 2015-11-12T18:32:56.241Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.949 33.484 1497.2966 18:32:21.88M 2015-11-12T18:32:56.470Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.950 33.485 1497.2974 18:32:22.09M 2015-11-12T18:32:56.650Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.951 33.486 1497.2996 18:32:22.31M 2015-11-12T18:32:56.855Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.952 33.486 1497.3020 18:32:22.49M 2015-11-12T18:32:57.055Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.953 33.487 1497.3035 18:32:22.69M 2015-11-12T18:32:57.260Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.954 33.488 1497.3038 18:32:22.89M 2015-11-12T18:32:57.465Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.954 33.489 1497.3049 18:32:23.11M 2015-11-12T18:32:57.665Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.955 33.489 1497.3062 18:32:23.31M 2015-11-12T18:32:57.870Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.956 33.490 1497.3082 18:32:23.51M 2015-11-12T18:32:58.070Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.957 33.491 1497.3097 18:32:23.71M 2015-11-12T18:32:58.275Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.958 33.492 1497.3108 18:32:23.91M 2015-11-12T18:32:58.480Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.958 33.492 1497.3104 18:32:24.13M 2015-11-12T18:32:58.680Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.958 33.492 1497.3104 18:32:24.33M 2015-11-12T18:32:58.885Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.958 33.492 1497.3108 18:32:24.52M 2015-11-12T18:32:59.085Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.957 33.491 1497.3098 18:32:24.72M 2015-11-12T18:32:59.290Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.956 33.491 1497.3075 18:32:24.92M 2015-11-12T18:32:59.490Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.955 33.490 1497.3058 18:32:25.14M 2015-11-12T18:32:59.695Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.955 33.490 1497.3035 18:32:25.34M 2015-11-12T18:32:59.895Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.954 33.489 1497.3020 18:32:25.54M 2015-11-12T18:33:00.100Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.953 33.489 1497.3004 18:32:25.74M 2015-11-12T18:33:00.305Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.953 33.488 1497.3003 18:32:25.94M 2015-11-12T18:33:00.505Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.954 33.489 1497.3003 18:32:26.16M 2015-11-12T18:33:00.710Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.954 33.489 1497.3007 18:32:26.35M 2015-11-12T18:33:00.930Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.953 33.489 1497.2999 18:32:26.55M 2015-11-12T18:33:01.115Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.953 33.489 1497.2993 18:32:26.77M 2015-11-12T18:33:01.320Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.953 33.489 1497.2994 18:32:26.95M 2015-11-12T18:33:01.520Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.952 33.488 1497.2981 18:32:27.17M 2015-11-12T18:33:01.725Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.952 33.488 1497.2977 18:32:27.37M 2015-11-12T18:33:01.930Z|I-OCEAN7-304-XXXX| 28.40 12.534 38.951 33.488 1497.2941 18:32:27.57M 2015-11-12T18:33:02.130Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.950 33.486 1497.2922 18:32:27.77M 2015-11-12T18:33:02.335Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.949 33.486 1497.2911 18:32:27.97M 2015-11-12T18:33:02.541Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.948 33.485 1497.2898 18:32:28.19M 2015-11-12T18:33:02.740Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.948 33.485 1497.2908 18:32:28.38M 2015-11-12T18:33:02.945Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.948 33.484 1497.2910 18:32:28.58M 2015-11-12T18:33:03.145Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.949 33.485 1497.2924 18:32:28.78M 2015-11-12T18:33:03.350Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.949 33.486 1497.2925 18:32:29.00M 2015-11-12T18:33:03.555Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.950 33.486 1497.2938 18:32:29.20M 2015-11-12T18:33:03.756Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.951 33.487 1497.2952 18:32:29.40M 2015-11-12T18:33:03.960Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.952 33.487 1497.2972 18:32:29.60M 2015-11-12T18:33:04.160Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.953 33.488 1497.2990 18:32:29.80M 2015-11-12T18:33:04.369Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.954 33.489 1497.3002 18:32:30.02M 2015-11-12T18:33:04.569Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.943 33.478 1497.2889 18:32:30.21M 2015-11-12T18:33:04.775Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.943 33.478 1497.2900 18:32:30.41M 2015-11-12T18:33:04.975Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.943 33.480 1497.2844 18:32:30.61M 2015-11-12T18:33:05.176Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.944 33.481 1497.2842 18:32:30.81M 2015-11-12T18:33:05.400Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.944 33.482 1497.2839 18:32:31.03M 2015-11-12T18:33:05.585Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.944 33.482 1497.2827 18:32:31.25M 2015-11-12T18:33:05.785Z|I-OCEAN7-304-XXXX| 28.19 12.533 38.944 33.482 1497.2813 18:32:31.43M 2015-11-12T18:33:05.990Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.944 33.482 1497.2806 18:32:31.63M 2015-11-12T18:33:06.195Z|I-OCEAN7-304-XXXX| 28.15 12.533 38.943 33.481 1497.2786 18:32:31.83M 2015-11-12T18:33:06.395Z|I-OCEAN7-304-XXXX| 28.11 12.533 38.943 33.481 1497.2769 18:32:32.05M 2015-11-12T18:33:06.600Z|I-OCEAN7-304-XXXX| 28.11 12.533 38.947 33.485 1497.2833 18:32:32.25M 2015-11-12T18:33:06.845Z|I-OCEAN7-304-XXXX| 28.07 12.534 38.945 33.483 1497.2811 18:32:32.45M 2015-11-12T18:33:07.005Z|I-OCEAN7-304-XXXX| 28.07 12.534 38.945 33.483 1497.2815 18:32:32.69M 2015-11-12T18:33:07.210Z|I-OCEAN7-304-XXXX| 28.06 12.534 38.946 33.483 1497.2825 18:32:32.84M 2015-11-12T18:33:07.406Z|I-OCEAN7-304-XXXX| 27.98 12.534 38.946 33.483 1497.2825 18:32:33.06M 2015-11-12T18:33:07.610Z|I-OCEAN7-304-XXXX| 27.98 12.535 38.947 33.483 1497.2841 18:32:33.26M 2015-11-12T18:33:07.816Z|I-OCEAN7-304-XXXX| 27.98 12.535 38.947 33.483 1497.2858 18:32:33.46M 2015-11-12T18:33:08.020Z|I-OCEAN7-304-XXXX| 28.04 12.535 38.948 33.483 1497.2875 18:32:33.66M 2015-11-12T18:33:08.220Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.948 33.483 1497.2885 18:32:33.86M 2015-11-12T18:33:08.425Z|I-OCEAN7-304-XXXX| 28.03 12.536 38.948 33.483 1497.2886 18:32:34.08M 2015-11-12T18:33:08.631Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.947 33.482 1497.2887 18:32:34.27M 2015-11-12T18:33:08.830Z|I-OCEAN7-304-XXXX| 28.09 12.536 38.948 33.483 1497.2909 18:32:34.48M 2015-11-12T18:33:09.035Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.949 33.484 1497.2931 18:32:34.67M 2015-11-12T18:33:09.235Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.950 33.485 1497.2946 18:32:34.87M 2015-11-12T18:33:09.440Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.951 33.486 1497.2954 18:32:35.09M 2015-11-12T18:33:09.645Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.952 33.487 1497.2965 18:32:35.29M 2015-11-12T18:33:09.865Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.953 33.488 1497.2980 18:32:35.49M 2015-11-12T18:33:10.050Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.954 33.489 1497.2992 18:32:35.70M 2015-11-12T18:33:10.255Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.956 33.491 1497.3022 18:32:35.89M 2015-11-12T18:33:10.456Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.952 33.487 1497.2988 18:32:36.11M 2015-11-12T18:33:10.660Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.951 33.487 1497.2972 18:32:36.30M 2015-11-12T18:33:10.860Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.953 33.488 1497.2996 18:32:36.50M 2015-11-12T18:33:11.065Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.953 33.488 1497.3016 18:32:36.70M 2015-11-12T18:33:11.270Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.953 33.488 1497.3024 18:32:36.90M 2015-11-12T18:33:11.470Z|I-OCEAN7-304-XXXX| 28.56 12.536 38.953 33.488 1497.3029 18:32:37.12M 2015-11-12T18:33:11.675Z|I-OCEAN7-304-XXXX| 28.56 12.536 38.951 33.486 1497.3016 18:32:37.32M 2015-11-12T18:33:11.876Z|I-OCEAN7-304-XXXX| 28.62 12.536 38.951 33.486 1497.3025 18:32:37.52M 2015-11-12T18:33:12.081Z|I-OCEAN7-304-XXXX| 28.62 12.536 38.951 33.486 1497.3022 18:32:37.71M 2015-11-12T18:33:12.286Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.950 33.485 1497.3015 18:32:37.92M 2015-11-12T18:33:12.485Z|I-OCEAN7-304-XXXX| 28.61 12.536 38.951 33.486 1497.3016 18:32:38.14M 2015-11-12T18:33:12.686Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.951 33.486 1497.3019 18:32:38.33M 2015-11-12T18:33:12.890Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.952 33.488 1497.3024 18:32:38.53M 2015-11-12T18:33:13.096Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.954 33.489 1497.3032 18:32:38.73M 2015-11-12T18:33:13.300Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.954 33.489 1497.3037 18:32:38.93M 2015-11-12T18:33:13.501Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.963 33.498 1497.3126 18:32:39.15M 2015-11-12T18:33:13.701Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.964 33.499 1497.3135 18:32:39.35M 2015-11-12T18:33:13.911Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.961 33.496 1497.3101 18:32:39.55M 2015-11-12T18:33:14.110Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.961 33.496 1497.3082 18:32:39.75M 2015-11-12T18:33:14.330Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.960 33.496 1497.3077 18:32:39.95M 2015-11-12T18:33:14.515Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.960 33.496 1497.3070 18:32:40.18M 2015-11-12T18:33:14.721Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.960 33.496 1497.3063 18:32:40.36M 2015-11-12T18:33:14.920Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.958 33.494 1497.3032 18:32:40.56M 2015-11-12T18:33:15.125Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.959 33.495 1497.3035 18:32:40.76M 2015-11-12T18:33:15.331Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.960 33.495 1497.3035 18:32:40.96M 2015-11-12T18:33:15.536Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.957 33.493 1497.3005 18:32:41.18M 2015-11-12T18:33:15.736Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.958 33.493 1497.3009 18:32:41.38M 2015-11-12T18:33:15.936Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.959 33.494 1497.3031 18:32:41.58M 2015-11-12T18:33:16.141Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.959 33.494 1497.3048 18:32:41.78M 2015-11-12T18:33:16.341Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.960 33.495 1497.3057 18:32:42.00M 2015-11-12T18:33:16.546Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.961 33.495 1497.3060 18:32:42.19M 2015-11-12T18:33:16.746Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.960 33.494 1497.3057 18:32:42.39M 2015-11-12T18:33:16.956Z|I-OCEAN7-304-XXXX| 28.16 12.539 38.959 33.491 1497.3118 18:32:42.59M 2015-11-12T18:33:17.156Z|I-OCEAN7-304-XXXX| 28.19 12.539 38.959 33.491 1497.3125 18:32:42.79M 2015-11-12T18:33:17.361Z|I-OCEAN7-304-XXXX| 28.19 12.540 38.959 33.490 1497.3120 18:32:43.01M 2015-11-12T18:33:17.561Z|I-OCEAN7-304-XXXX| 28.19 12.540 38.958 33.490 1497.3118 18:32:43.21M 2015-11-12T18:33:17.766Z|I-OCEAN7-304-XXXX| 28.19 12.540 38.958 33.489 1497.3114 18:32:43.41M 2015-11-12T18:33:17.971Z|I-OCEAN7-304-XXXX| 28.24 12.540 38.959 33.490 1497.3129 18:32:43.61M 2015-11-12T18:33:18.171Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.959 33.491 1497.3132 18:32:43.81M 2015-11-12T18:33:18.376Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.960 33.492 1497.3148 18:32:44.03M 2015-11-12T18:33:18.577Z|I-OCEAN7-304-XXXX| 28.28 12.539 38.961 33.493 1497.3149 18:32:44.23M 2015-11-12T18:33:18.796Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.962 33.494 1497.3159 18:32:44.42M 2015-11-12T18:33:18.986Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.963 33.496 1497.3165 18:32:44.64M 2015-11-12T18:33:19.186Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.964 33.497 1497.3169 18:32:44.82M 2015-11-12T18:33:19.386Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.965 33.498 1497.3175 18:32:45.04M 2015-11-12T18:33:19.591Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.966 33.499 1497.3173 18:32:45.24M 2015-11-12T18:33:19.796Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.966 33.500 1497.3164 18:32:45.44M 2015-11-12T18:33:20.001Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.959 33.494 1497.3074 18:32:45.64M 2015-11-12T18:33:20.201Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.959 33.493 1497.3057 18:32:45.84M 2015-11-12T18:33:20.412Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.958 33.493 1497.3043 18:32:46.05M 2015-11-12T18:33:20.606Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.957 33.492 1497.3031 18:32:46.25M 2015-11-12T18:33:20.811Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.956 33.491 1497.3025 18:32:46.45M 2015-11-12T18:33:21.011Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.954 33.489 1497.3005 18:32:46.65M 2015-11-12T18:33:21.221Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.954 33.489 1497.3002 18:32:46.85M 2015-11-12T18:33:21.421Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.953 33.488 1497.2988 18:32:47.07M 2015-11-12T18:33:21.621Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.956 33.491 1497.3024 18:32:47.27M 2015-11-12T18:33:21.826Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.957 33.492 1497.3024 18:32:47.47M 2015-11-12T18:33:22.242Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.957 33.492 1497.3032 18:32:47.67M 2015-11-12T18:33:22.242Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.957 33.492 1497.3025 18:32:47.96M 2015-11-12T18:33:22.446Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.957 33.492 1497.3021 18:32:48.10M 2015-11-12T18:33:22.651Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.958 33.493 1497.3027 18:32:48.29M 2015-11-12T18:33:22.852Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.958 33.493 1497.3031 18:32:48.49M 2015-11-12T18:33:23.056Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.959 33.494 1497.3053 18:32:48.69M 2015-11-12T18:33:23.276Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.959 33.494 1497.3058 18:32:48.89M 2015-11-12T18:33:23.462Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.960 33.494 1497.3066 18:32:49.13M 2015-11-12T18:33:23.666Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.960 33.494 1497.3085 18:32:49.31M 2015-11-12T18:33:23.866Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.961 33.495 1497.3085 18:32:49.51M 2015-11-12T18:33:24.071Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.961 33.495 1497.3098 18:32:49.71M 2015-11-12T18:33:24.277Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.961 33.495 1497.3094 18:32:49.91M 2015-11-12T18:33:24.476Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.962 33.496 1497.3105 18:32:50.13M 2015-11-12T18:33:24.681Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.963 33.497 1497.3119 18:32:50.33M 2015-11-12T18:33:24.881Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.959 33.493 1497.3070 18:32:50.52M 2015-11-12T18:33:25.086Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.957 33.492 1497.3051 18:32:50.72M 2015-11-12T18:33:25.291Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.956 33.491 1497.3044 18:32:50.92M 2015-11-12T18:33:25.491Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.964 33.498 1497.3143 18:32:51.14M 2015-11-12T18:33:25.696Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.997 33.529 1497.3521 18:32:51.34M 2015-11-12T18:33:25.896Z|I-OCEAN7-304-XXXX| 28.29 12.537 39.028 33.559 1497.3875 18:32:51.54M 2015-11-12T18:33:26.096Z|I-OCEAN7-304-XXXX| 28.24 12.537 39.029 33.560 1497.3875 18:32:51.74M 2015-11-12T18:33:26.302Z|I-OCEAN7-304-XXXX| 28.24 12.537 39.030 33.560 1497.3879 18:32:51.93M 2015-11-12T18:33:26.512Z|I-OCEAN7-304-XXXX| 28.26 12.537 39.024 33.555 1497.3824 18:32:52.15M 2015-11-12T18:33:26.706Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.994 33.527 1497.3479 18:32:52.36M 2015-11-12T18:33:26.911Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.994 33.526 1497.3477 18:32:52.55M 2015-11-12T18:33:27.116Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.984 33.517 1497.3357 18:32:52.75M 2015-11-12T18:33:27.322Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.982 33.516 1497.3336 18:32:52.95M 2015-11-12T18:33:27.521Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.977 33.511 1497.3279 18:32:53.17M 2015-11-12T18:33:27.741Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.978 33.511 1497.3280 18:32:53.37M 2015-11-12T18:33:27.926Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.977 33.511 1497.3290 18:32:53.59M 2015-11-12T18:33:28.139Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.985 33.518 1497.3386 18:32:53.77M 2015-11-12T18:33:28.331Z|I-OCEAN7-304-XXXX| 28.34 12.537 39.021 33.552 1497.3795 18:32:53.97M 2015-11-12T18:33:28.536Z|I-OCEAN7-304-XXXX| 28.37 12.537 39.020 33.551 1497.3804 18:32:54.19M 2015-11-12T18:33:28.736Z|I-OCEAN7-304-XXXX| 28.38 12.538 39.020 33.551 1497.3811 18:32:54.39M 2015-11-12T18:33:28.941Z|I-OCEAN7-304-XXXX| 28.38 12.538 39.021 33.551 1497.3823 18:32:54.58M 2015-11-12T18:33:29.146Z|I-OCEAN7-304-XXXX| 28.41 12.538 39.021 33.551 1497.3839 18:32:54.78M 2015-11-12T18:33:29.346Z|I-OCEAN7-304-XXXX| 28.42 12.540 39.021 33.550 1497.3868 18:32:55.00M 2015-11-12T18:33:29.551Z|I-OCEAN7-304-XXXX| 28.46 12.540 39.021 33.550 1497.3875 18:32:55.20M 2015-11-12T18:33:29.757Z|I-OCEAN7-304-XXXX| 28.46 12.540 39.008 33.538 1497.3724 18:32:55.40M 2015-11-12T18:33:29.961Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.989 33.519 1497.3502 18:32:55.60M 2015-11-12T18:33:30.161Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.987 33.518 1497.3484 18:32:55.80M 2015-11-12T18:33:30.361Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.973 33.505 1497.3312 18:32:56.02M 2015-11-12T18:33:30.566Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.973 33.505 1497.3298 18:32:56.21M 2015-11-12T18:33:30.771Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.963 33.496 1497.3170 18:32:56.41M 2015-11-12T18:33:30.971Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.963 33.496 1497.3167 18:32:56.61M 2015-11-12T18:33:31.177Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.962 33.495 1497.3152 18:32:56.81M 2015-11-12T18:33:31.376Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.991 33.524 1497.3475 18:32:57.03M 2015-11-12T18:33:31.581Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.992 33.524 1497.3472 18:32:57.23M 2015-11-12T18:33:31.786Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.992 33.524 1497.3468 18:32:57.43M 2015-11-12T18:33:31.991Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.986 33.519 1497.3389 18:32:57.63M 2015-11-12T18:33:32.206Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.985 33.518 1497.3370 18:32:57.83M 2015-11-12T18:33:32.396Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.971 33.506 1497.3206 18:32:58.06M 2015-11-12T18:33:32.596Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.971 33.505 1497.3188 18:32:58.25M 2015-11-12T18:33:32.801Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.970 33.504 1497.3179 18:32:58.44M 2015-11-12T18:33:33.002Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.968 33.502 1497.3159 18:32:58.64M 2015-11-12T18:33:33.206Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.967 33.501 1497.3138 18:32:58.84M 2015-11-12T18:33:33.406Z|I-OCEAN7-304-XXXX| 28.13 12.537 38.965 33.499 1497.3121 18:32:59.06M 2015-11-12T18:33:33.611Z|I-OCEAN7-304-XXXX| 28.13 12.537 38.963 33.497 1497.3109 18:32:59.26M 2015-11-12T18:33:33.816Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.962 33.495 1497.3090 18:32:59.46M 2015-11-12T18:33:34.017Z|I-OCEAN7-304-XXXX| 28.12 12.537 38.961 33.495 1497.3093 18:32:59.66M 2015-11-12T18:33:34.222Z|I-OCEAN7-304-XXXX| 28.12 12.538 38.962 33.495 1497.3104 18:32:59.86M 2015-11-12T18:33:34.422Z|I-OCEAN7-304-XXXX| 28.09 12.538 38.962 33.495 1497.3102 18:33:00.07M 2015-11-12T18:33:34.626Z|I-OCEAN7-304-XXXX| 28.09 12.538 38.963 33.496 1497.3110 18:33:00.27M 2015-11-12T18:33:34.831Z|I-OCEAN7-304-XXXX| 28.08 12.538 38.960 33.493 1497.3087 18:33:00.47M 2015-11-12T18:33:35.036Z|I-OCEAN7-304-XXXX| 28.08 12.538 38.961 33.494 1497.3096 18:33:00.67M 2015-11-12T18:33:35.236Z|I-OCEAN7-304-XXXX| 28.11 12.538 38.961 33.494 1497.3108 18:33:00.87M 2015-11-12T18:33:35.441Z|I-OCEAN7-304-XXXX| 28.11 12.538 38.962 33.495 1497.3114 18:33:01.09M 2015-11-12T18:33:35.641Z|I-OCEAN7-304-XXXX| 28.10 12.539 38.962 33.494 1497.3120 18:33:01.29M 2015-11-12T18:33:35.846Z|I-OCEAN7-304-XXXX| 28.12 12.539 38.962 33.494 1497.3121 18:33:01.49M 2015-11-12T18:33:36.051Z|I-OCEAN7-304-XXXX| 28.12 12.539 38.962 33.494 1497.3121 18:33:01.69M 2015-11-12T18:33:36.251Z|I-OCEAN7-304-XXXX| 28.14 12.539 38.961 33.494 1497.3121 18:33:01.89M 2015-11-12T18:33:36.456Z|I-OCEAN7-304-XXXX| 28.21 12.538 38.959 33.491 1497.3098 18:33:02.11M 2015-11-12T18:33:36.676Z|I-OCEAN7-304-XXXX| 28.21 12.538 38.958 33.491 1497.3091 18:33:02.30M 2015-11-12T18:33:36.856Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.958 33.491 1497.3101 18:33:02.52M 2015-11-12T18:33:37.067Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.958 33.491 1497.3105 18:33:02.70M 2015-11-12T18:33:37.267Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.958 33.491 1497.3097 18:33:02.90M 2015-11-12T18:33:37.472Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.957 33.490 1497.3101 18:33:03.12M 2015-11-12T18:33:37.677Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.956 33.488 1497.3090 18:33:03.32M 2015-11-12T18:33:37.877Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.955 33.487 1497.3088 18:33:03.52M 2015-11-12T18:33:38.081Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.954 33.486 1497.3080 18:33:03.72M 2015-11-12T18:33:38.286Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.953 33.486 1497.3071 18:33:03.92M 2015-11-12T18:33:38.486Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.953 33.486 1497.3077 18:33:04.14M 2015-11-12T18:33:38.692Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.953 33.486 1497.3081 18:33:04.34M 2015-11-12T18:33:38.892Z|I-OCEAN7-304-XXXX| 28.60 12.538 38.953 33.486 1497.3091 18:33:04.53M 2015-11-12T18:33:39.097Z|I-OCEAN7-304-XXXX| 28.60 12.538 38.953 33.487 1497.3087 18:33:04.73M 2015-11-12T18:33:39.296Z|I-OCEAN7-304-XXXX| 28.63 12.538 38.953 33.486 1497.3082 18:33:04.93M 2015-11-12T18:33:39.502Z|I-OCEAN7-304-XXXX| 28.64 12.538 38.953 33.486 1497.3094 18:33:05.15M 2015-11-12T18:33:39.701Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.953 33.486 1497.3092 18:33:05.35M 2015-11-12T18:33:39.906Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.950 33.484 1497.3063 18:33:05.55M 2015-11-12T18:33:40.112Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.950 33.484 1497.3063 18:33:05.75M 2015-11-12T18:33:40.312Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.956 33.489 1497.3131 18:33:05.95M 2015-11-12T18:33:40.517Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.958 33.491 1497.3142 18:33:06.16M 2015-11-12T18:33:40.717Z|I-OCEAN7-304-XXXX| 28.61 12.538 38.959 33.492 1497.3152 18:33:06.36M 2015-11-12T18:33:40.922Z|I-OCEAN7-304-XXXX| 28.61 12.538 38.960 33.493 1497.3168 18:33:06.56M 2015-11-12T18:33:41.142Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.961 33.494 1497.3174 18:33:06.76M 2015-11-12T18:33:41.332Z|I-OCEAN7-304-XXXX| 28.61 12.538 38.963 33.496 1497.3198 18:33:07.00M 2015-11-12T18:33:41.532Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.974 33.506 1497.3326 18:33:07.18M 2015-11-12T18:33:41.734Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.988 33.520 1497.3475 18:33:07.38M 2015-11-12T18:33:41.941Z|I-OCEAN7-304-XXXX| 28.49 12.538 39.000 33.531 1497.3600 18:33:07.58M 2015-11-12T18:33:42.142Z|I-OCEAN7-304-XXXX| 28.42 12.538 39.001 33.532 1497.3600 18:33:07.78M 2015-11-12T18:33:42.342Z|I-OCEAN7-304-XXXX| 28.35 12.538 39.002 33.533 1497.3605 18:33:08.00M 2015-11-12T18:33:42.547Z|I-OCEAN7-304-XXXX| 28.27 12.538 39.002 33.534 1497.3594 18:33:08.19M 2015-11-12T18:33:42.747Z|I-OCEAN7-304-XXXX| 28.19 12.538 39.003 33.534 1497.3582 18:33:08.39M 2015-11-12T18:33:42.952Z|I-OCEAN7-304-XXXX| 28.18 12.538 39.003 33.534 1497.3577 18:33:08.59M 2015-11-12T18:33:43.152Z|I-OCEAN7-304-XXXX| 28.10 12.538 39.003 33.534 1497.3567 18:33:08.79M 2015-11-12T18:33:43.357Z|I-OCEAN7-304-XXXX| 28.10 12.538 39.003 33.534 1497.3571 18:33:09.01M 2015-11-12T18:33:43.562Z|I-OCEAN7-304-XXXX| 28.07 12.538 39.002 33.534 1497.3562 18:33:09.21M 2015-11-12T18:33:43.762Z|I-OCEAN7-304-XXXX| 27.96 12.538 39.002 33.534 1497.3535 18:33:09.41M 2015-11-12T18:33:43.967Z|I-OCEAN7-304-XXXX| 27.92 12.537 39.001 33.533 1497.3517 18:33:09.61M 2015-11-12T18:33:44.212Z|I-OCEAN7-304-XXXX| 27.88 12.538 39.001 33.532 1497.3503 18:33:09.81M 2015-11-12T18:33:44.372Z|I-OCEAN7-304-XXXX| 27.87 12.538 39.000 33.532 1497.3500 18:33:10.07M 2015-11-12T18:33:44.577Z|I-OCEAN7-304-XXXX| 27.94 12.538 39.000 33.531 1497.3503 18:33:10.23M 2015-11-12T18:33:44.777Z|I-OCEAN7-304-XXXX| 27.89 12.538 39.000 33.531 1497.3499 18:33:10.42M 2015-11-12T18:33:44.977Z|I-OCEAN7-304-XXXX| 27.89 12.538 38.999 33.530 1497.3495 18:33:10.62M 2015-11-12T18:33:45.187Z|I-OCEAN7-304-XXXX| 27.92 12.538 38.998 33.529 1497.3489 18:33:10.82M 2015-11-12T18:33:45.387Z|I-OCEAN7-304-XXXX| 27.87 12.538 38.996 33.528 1497.3467 18:33:11.04M 2015-11-12T18:33:45.607Z|I-OCEAN7-304-XXXX| 27.87 12.538 38.995 33.526 1497.3456 18:33:11.24M 2015-11-12T18:33:45.792Z|I-OCEAN7-304-XXXX| 27.89 12.539 38.994 33.525 1497.3452 18:33:11.46M 2015-11-12T18:33:45.997Z|I-OCEAN7-304-XXXX| 27.94 12.539 38.994 33.525 1497.3473 18:33:11.64M 2015-11-12T18:33:46.197Z|I-OCEAN7-304-XXXX| 27.95 12.539 38.994 33.525 1497.3480 18:33:11.84M 2015-11-12T18:33:46.407Z|I-OCEAN7-304-XXXX| 27.98 12.539 38.994 33.524 1497.3472 18:33:12.05M 2015-11-12T18:33:46.607Z|I-OCEAN7-304-XXXX| 28.05 12.539 38.994 33.524 1497.3485 18:33:12.26M 2015-11-12T18:33:46.807Z|I-OCEAN7-304-XXXX| 28.07 12.539 38.994 33.525 1497.3494 18:33:12.45M 2015-11-12T18:33:47.013Z|I-OCEAN7-304-XXXX| 28.10 12.539 38.991 33.521 1497.3463 18:33:12.65M 2015-11-12T18:33:47.217Z|I-OCEAN7-304-XXXX| 28.17 12.539 38.990 33.521 1497.3472 18:33:12.85M 2015-11-12T18:33:47.422Z|I-OCEAN7-304-XXXX| 28.20 12.539 38.982 33.513 1497.3385 18:33:13.07M 2015-11-12T18:33:47.623Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.985 33.516 1497.3423 18:33:13.27M 2015-11-12T18:33:47.828Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.986 33.517 1497.3441 18:33:13.47M 2015-11-12T18:33:48.027Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.987 33.517 1497.3451 18:33:13.67M 2015-11-12T18:33:48.227Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.983 33.514 1497.3417 18:33:13.87M 2015-11-12T18:33:48.437Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.982 33.513 1497.3422 18:33:14.08M 2015-11-12T18:33:48.637Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.981 33.512 1497.3416 18:33:14.29M 2015-11-12T18:33:48.842Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.980 33.511 1497.3398 18:33:14.49M 2015-11-12T18:33:49.042Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.979 33.510 1497.3380 18:33:14.68M 2015-11-12T18:33:49.292Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.977 33.509 1497.3363 18:33:14.88M 2015-11-12T18:33:49.447Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.976 33.508 1497.3351 18:33:15.14M 2015-11-12T18:33:49.652Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.974 33.506 1497.3334 18:33:15.30M 2015-11-12T18:33:49.857Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.974 33.506 1497.3333 18:33:15.50M 2015-11-12T18:33:50.077Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.974 33.506 1497.3334 18:33:15.70M 2015-11-12T18:33:50.262Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.974 33.506 1497.3330 18:33:15.91M 2015-11-12T18:33:50.462Z|I-OCEAN7-304-XXXX| 28.63 12.538 38.973 33.505 1497.3330 18:33:16.11M 2015-11-12T18:33:50.667Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.973 33.505 1497.3313 18:33:16.31M 2015-11-12T18:33:50.872Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.972 33.504 1497.3302 18:33:16.51M 2015-11-12T18:33:51.077Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.970 33.502 1497.3280 18:33:16.71M 2015-11-12T18:33:51.277Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.977 33.510 1497.3353 18:33:16.91M 2015-11-12T18:33:51.477Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.978 33.510 1497.3339 18:33:17.13M 2015-11-12T18:33:51.682Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.978 33.510 1497.3344 18:33:17.33M 2015-11-12T18:33:51.887Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.978 33.511 1497.3336 18:33:17.53M 2015-11-12T18:33:52.092Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.971 33.504 1497.3251 18:33:17.73M 2015-11-12T18:33:52.292Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.972 33.504 1497.3251 18:33:17.93M 2015-11-12T18:33:52.498Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.972 33.505 1497.3256 18:33:18.15M 2015-11-12T18:33:52.697Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.972 33.505 1497.3256 18:33:18.35M 2015-11-12T18:33:52.902Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.972 33.504 1497.3256 18:33:18.54M 2015-11-12T18:33:53.102Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.972 33.504 1497.3253 18:33:18.74M 2015-11-12T18:33:53.316Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.972 33.505 1497.3256 18:33:18.94M 2015-11-12T18:33:53.512Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.972 33.504 1497.3252 18:33:19.16M 2015-11-12T18:33:53.712Z|I-OCEAN7-304-XXXX| 28.21 12.538 38.973 33.505 1497.3248 18:33:19.36M 2015-11-12T18:33:53.918Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.973 33.505 1497.3248 18:33:19.56M 2015-11-12T18:33:54.117Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.974 33.506 1497.3253 18:33:19.76M 2015-11-12T18:33:54.367Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.970 33.503 1497.3223 18:33:19.96M 2015-11-12T18:33:54.542Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.970 33.502 1497.3215 18:33:20.22M 2015-11-12T18:33:54.727Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.969 33.502 1497.3204 18:33:20.39M 2015-11-12T18:33:54.932Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.968 33.501 1497.3195 18:33:20.57M 2015-11-12T18:33:55.137Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.967 33.500 1497.3182 18:33:20.77M 2015-11-12T18:33:55.337Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.969 33.501 1497.3196 18:33:20.97M 2015-11-12T18:33:55.542Z|I-OCEAN7-304-XXXX| 28.16 12.538 38.969 33.502 1497.3203 18:33:21.19M 2015-11-12T18:33:55.742Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.970 33.502 1497.3210 18:33:21.39M 2015-11-12T18:33:55.947Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.968 33.501 1497.3191 18:33:21.59M 2015-11-12T18:33:56.147Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.969 33.501 1497.3199 18:33:21.79M 2015-11-12T18:33:56.352Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.969 33.502 1497.3197 18:33:22.01M 2015-11-12T18:33:56.552Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.970 33.503 1497.3207 18:33:22.21M 2015-11-12T18:33:56.757Z|I-OCEAN7-304-XXXX| 28.22 12.538 39.010 33.541 1497.3674 18:33:22.40M 2015-11-12T18:33:56.962Z|I-OCEAN7-304-XXXX| 28.27 12.538 39.010 33.541 1497.3687 18:33:22.60M 2015-11-12T18:33:57.162Z|I-OCEAN7-304-XXXX| 28.28 12.538 39.011 33.542 1497.3698 18:33:22.80M 2015-11-12T18:33:57.367Z|I-OCEAN7-304-XXXX| 28.28 12.538 39.024 33.554 1497.3833 18:33:23.02M 2015-11-12T18:33:57.567Z|I-OCEAN7-304-XXXX| 28.28 12.538 39.025 33.556 1497.3848 18:33:23.22M 2015-11-12T18:33:57.772Z|I-OCEAN7-304-XXXX| 28.29 12.537 39.027 33.558 1497.3870 18:33:23.42M 2015-11-12T18:33:57.977Z|I-OCEAN7-304-XXXX| 28.29 12.538 39.030 33.560 1497.3904 18:33:23.62M 2015-11-12T18:33:58.177Z|I-OCEAN7-304-XXXX| 28.29 12.538 39.032 33.562 1497.3929 18:33:23.82M 2015-11-12T18:33:58.377Z|I-OCEAN7-304-XXXX| 28.29 12.538 39.031 33.561 1497.3926 18:33:24.03M 2015-11-12T18:33:58.587Z|I-OCEAN7-304-XXXX| 28.29 12.538 39.031 33.561 1497.3918 18:33:24.23M 2015-11-12T18:33:58.787Z|I-OCEAN7-304-XXXX| 28.33 12.538 39.003 33.534 1497.3617 18:33:24.44M 2015-11-12T18:33:59.007Z|I-OCEAN7-304-XXXX| 28.31 12.538 39.003 33.534 1497.3610 18:33:24.63M 2015-11-12T18:33:59.197Z|I-OCEAN7-304-XXXX| 28.31 12.538 39.003 33.534 1497.3610 18:33:24.85M 2015-11-12T18:33:59.397Z|I-OCEAN7-304-XXXX| 28.30 12.538 39.010 33.540 1497.3687 18:33:25.05M 2015-11-12T18:33:59.597Z|I-OCEAN7-304-XXXX| 28.25 12.538 39.011 33.541 1497.3689 18:33:25.25M 2015-11-12T18:33:59.802Z|I-OCEAN7-304-XXXX| 28.25 12.538 39.012 33.542 1497.3700 18:33:25.44M 2015-11-12T18:34:00.007Z|I-OCEAN7-304-XXXX| 28.19 12.538 39.012 33.543 1497.3701 18:33:25.65M 2015-11-12T18:34:00.207Z|I-OCEAN7-304-XXXX| 28.19 12.538 39.013 33.543 1497.3712 18:33:25.85M 2015-11-12T18:34:00.412Z|I-OCEAN7-304-XXXX| 28.15 12.539 39.014 33.544 1497.3722 18:33:26.06M 2015-11-12T18:34:00.612Z|I-OCEAN7-304-XXXX| 28.13 12.539 39.009 33.539 1497.3671 18:33:26.26M 2015-11-12T18:34:00.817Z|I-OCEAN7-304-XXXX| 28.13 12.539 39.008 33.538 1497.3655 18:33:26.46M 2015-11-12T18:34:01.022Z|I-OCEAN7-304-XXXX| 28.08 12.539 39.006 33.536 1497.3624 18:33:26.66M 2015-11-12T18:34:01.222Z|I-OCEAN7-304-XXXX| 28.11 12.539 39.000 33.531 1497.3566 18:33:26.86M 2015-11-12T18:34:01.427Z|I-OCEAN7-304-XXXX| 28.12 12.539 38.999 33.530 1497.3557 18:33:27.08M 2015-11-12T18:34:01.627Z|I-OCEAN7-304-XXXX| 28.12 12.539 38.998 33.529 1497.3546 18:33:27.28M 2015-11-12T18:34:01.837Z|I-OCEAN7-304-XXXX| 28.10 12.539 38.997 33.528 1497.3528 18:33:27.48M 2015-11-12T18:34:02.038Z|I-OCEAN7-304-XXXX| 28.12 12.539 38.997 33.527 1497.3523 18:33:27.68M 2015-11-12T18:34:02.238Z|I-OCEAN7-304-XXXX| 28.12 12.539 38.996 33.526 1497.3519 18:33:27.88M 2015-11-12T18:34:02.443Z|I-OCEAN7-304-XXXX| 28.12 12.539 38.995 33.526 1497.3512 18:33:28.09M 2015-11-12T18:34:02.648Z|I-OCEAN7-304-XXXX| 28.19 12.539 38.995 33.526 1497.3517 18:33:28.30M 2015-11-12T18:34:02.854Z|I-OCEAN7-304-XXXX| 28.18 12.539 38.994 33.524 1497.3497 18:33:28.49M 2015-11-12T18:34:03.053Z|I-OCEAN7-304-XXXX| 28.20 12.539 38.992 33.523 1497.3483 18:33:28.69M 2015-11-12T18:34:03.258Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.991 33.522 1497.3464 18:33:28.89M 2015-11-12T18:34:03.473Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.990 33.521 1497.3448 18:33:29.11M 2015-11-12T18:34:03.663Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.988 33.520 1497.3427 18:33:29.32M 2015-11-12T18:34:03.863Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.987 33.519 1497.3413 18:33:29.51M 2015-11-12T18:34:04.068Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.985 33.517 1497.3407 18:33:29.71M 2015-11-12T18:34:04.268Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.984 33.516 1497.3384 18:33:29.91M 2015-11-12T18:34:04.523Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.983 33.515 1497.3368 18:33:30.12M 2015-11-12T18:34:04.678Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.982 33.514 1497.3357 18:33:30.37M 2015-11-12T18:34:04.883Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.981 33.513 1497.3348 18:33:30.52M 2015-11-12T18:34:05.083Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.980 33.513 1497.3329 18:33:30.72M 2015-11-12T18:34:05.288Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.979 33.513 1497.3315 18:33:30.92M 2015-11-12T18:34:05.488Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.979 33.513 1497.3317 18:33:31.14M 2015-11-12T18:34:05.693Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.979 33.512 1497.3315 18:33:31.34M 2015-11-12T18:34:05.893Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.979 33.512 1497.3311 18:33:31.54M 2015-11-12T18:34:06.098Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.984 33.517 1497.3364 18:33:31.74M 2015-11-12T18:34:06.303Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.985 33.518 1497.3385 18:33:31.94M 2015-11-12T18:34:06.503Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.986 33.519 1497.3403 18:33:32.16M 2015-11-12T18:34:06.703Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.985 33.518 1497.3385 18:33:32.36M 2015-11-12T18:34:06.908Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.984 33.518 1497.3374 18:33:32.55M 2015-11-12T18:34:07.113Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.984 33.517 1497.3362 18:33:32.75M 2015-11-12T18:34:07.318Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.983 33.517 1497.3351 18:33:32.95M 2015-11-12T18:34:07.523Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.982 33.516 1497.3348 18:33:33.17M 2015-11-12T18:34:07.723Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.981 33.514 1497.3333 18:33:33.37M 2015-11-12T18:34:07.943Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.980 33.513 1497.3319 18:33:33.57M 2015-11-12T18:34:08.128Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.979 33.513 1497.3311 18:33:33.78M 2015-11-12T18:34:08.333Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.978 33.511 1497.3292 18:33:33.97M 2015-11-12T18:34:08.533Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.976 33.510 1497.3273 18:33:34.18M 2015-11-12T18:34:08.738Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.977 33.511 1497.3267 18:33:34.38M 2015-11-12T18:34:08.938Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.977 33.511 1497.3259 18:33:34.58M 2015-11-12T18:34:09.143Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.978 33.512 1497.3265 18:33:34.78M 2015-11-12T18:34:09.348Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.979 33.514 1497.3274 18:33:35.00M 2015-11-12T18:34:09.549Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.980 33.514 1497.3276 18:33:35.20M 2015-11-12T18:34:09.753Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.981 33.515 1497.3292 18:33:35.40M 2015-11-12T18:34:09.958Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.982 33.516 1497.3314 18:33:35.60M 2015-11-12T18:34:10.158Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.984 33.517 1497.3334 18:33:35.80M 2015-11-12T18:34:10.363Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.984 33.518 1497.3341 18:33:36.02M 2015-11-12T18:34:10.563Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.985 33.518 1497.3347 18:33:36.21M 2015-11-12T18:34:10.768Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.985 33.519 1497.3353 18:33:36.41M 2015-11-12T18:34:10.968Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.985 33.519 1497.3351 18:33:36.61M 2015-11-12T18:34:11.173Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.985 33.519 1497.3347 18:33:36.81M 2015-11-12T18:34:11.378Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.984 33.517 1497.3336 18:33:37.03M 2015-11-12T18:34:11.578Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.983 33.517 1497.3324 18:33:37.23M 2015-11-12T18:34:11.783Z|I-OCEAN7-304-XXXX| 28.16 12.537 38.978 33.512 1497.3270 18:33:37.43M 2015-11-12T18:34:11.983Z|I-OCEAN7-304-XXXX| 28.15 12.539 38.977 33.508 1497.3326 18:33:37.63M 2015-11-12T18:34:12.188Z|I-OCEAN7-304-XXXX| 28.15 12.540 38.977 33.508 1497.3330 18:33:37.82M 2015-11-12T18:34:12.408Z|I-OCEAN7-304-XXXX| 28.14 12.540 38.977 33.508 1497.3330 18:33:38.05M 2015-11-12T18:34:12.598Z|I-OCEAN7-304-XXXX| 28.11 12.540 38.977 33.507 1497.3319 18:33:38.26M 2015-11-12T18:34:12.798Z|I-OCEAN7-304-XXXX| 28.15 12.540 38.983 33.513 1497.3402 18:33:38.44M 2015-11-12T18:34:13.003Z|I-OCEAN7-304-XXXX| 28.14 12.540 38.983 33.513 1497.3407 18:33:38.64M 2015-11-12T18:34:13.203Z|I-OCEAN7-304-XXXX| 28.19 12.540 38.983 33.513 1497.3411 18:33:38.84M 2015-11-12T18:34:13.408Z|I-OCEAN7-304-XXXX| 28.19 12.540 38.973 33.503 1497.3293 18:33:39.06M 2015-11-12T18:34:13.608Z|I-OCEAN7-304-XXXX| 28.19 12.540 38.973 33.504 1497.3291 18:33:39.26M 2015-11-12T18:34:13.813Z|I-OCEAN7-304-XXXX| 28.22 12.539 38.974 33.505 1497.3295 18:33:39.46M 2015-11-12T18:34:14.018Z|I-OCEAN7-304-XXXX| 28.23 12.539 38.982 33.513 1497.3386 18:33:39.66M 2015-11-12T18:34:14.218Z|I-OCEAN7-304-XXXX| 28.23 12.539 38.983 33.514 1497.3396 18:33:39.86M 2015-11-12T18:34:14.423Z|I-OCEAN7-304-XXXX| 28.23 12.539 38.984 33.515 1497.3402 18:33:40.07M 2015-11-12T18:34:14.668Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.984 33.515 1497.3413 18:33:40.27M 2015-11-12T18:34:14.828Z|I-OCEAN7-304-XXXX| 28.26 12.539 38.980 33.512 1497.3356 18:33:40.52M 2015-11-12T18:34:15.033Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.979 33.511 1497.3345 18:33:40.67M 2015-11-12T18:34:15.233Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.978 33.511 1497.3329 18:33:40.87M 2015-11-12T18:34:15.439Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.978 33.510 1497.3320 18:33:41.09M 2015-11-12T18:34:15.638Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.978 33.510 1497.3323 18:33:41.29M 2015-11-12T18:34:15.843Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.972 33.505 1497.3242 18:33:41.49M 2015-11-12T18:34:16.048Z|I-OCEAN7-304-XXXX| 28.42 12.537 38.977 33.510 1497.3295 18:33:41.69M 2015-11-12T18:34:16.248Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.977 33.511 1497.3295 18:33:41.89M 2015-11-12T18:34:16.453Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.978 33.511 1497.3301 18:33:42.10M 2015-11-12T18:34:16.654Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.979 33.513 1497.3309 18:33:42.30M 2015-11-12T18:34:16.878Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.980 33.514 1497.3319 18:33:42.50M 2015-11-12T18:34:17.059Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.981 33.515 1497.3318 18:33:42.72M 2015-11-12T18:34:17.263Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.981 33.515 1497.3319 18:33:42.90M 2015-11-12T18:34:17.468Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.981 33.516 1497.3312 18:33:43.12M 2015-11-12T18:34:17.673Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.981 33.516 1497.3307 18:33:43.32M 2015-11-12T18:34:17.873Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.974 33.509 1497.3230 18:33:43.52M 2015-11-12T18:34:18.078Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.974 33.509 1497.3225 18:33:43.72M 2015-11-12T18:34:18.278Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.973 33.508 1497.3223 18:33:43.92M 2015-11-12T18:34:18.483Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.973 33.508 1497.3224 18:33:44.14M 2015-11-12T18:34:18.688Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.974 33.508 1497.3242 18:33:44.33M 2015-11-12T18:34:18.889Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.975 33.509 1497.3254 18:33:44.53M 2015-11-12T18:34:19.094Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.974 33.508 1497.3251 18:33:44.73M 2015-11-12T18:34:19.293Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.974 33.507 1497.3245 18:33:44.93M 2015-11-12T18:34:19.498Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.973 33.506 1497.3242 18:33:45.15M 2015-11-12T18:34:19.748Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.972 33.506 1497.3235 18:33:45.35M 2015-11-12T18:34:19.903Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.971 33.505 1497.3225 18:33:45.59M 2015-11-12T18:34:20.104Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.971 33.504 1497.3221 18:33:45.75M 2015-11-12T18:34:20.313Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.971 33.505 1497.3223 18:33:45.94M 2015-11-12T18:34:20.513Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.972 33.505 1497.3221 18:33:46.16M 2015-11-12T18:34:20.718Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.971 33.505 1497.3206 18:33:46.36M 2015-11-12T18:34:20.919Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.972 33.505 1497.3206 18:33:46.56M 2015-11-12T18:34:21.123Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.967 33.501 1497.3147 18:33:46.76M 2015-11-12T18:34:21.344Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.966 33.500 1497.3143 18:33:46.96M 2015-11-12T18:34:21.528Z|I-OCEAN7-304-XXXX| 28.13 12.537 38.965 33.499 1497.3120 18:33:47.20M 2015-11-12T18:34:21.728Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.965 33.499 1497.3110 18:33:47.38M 2015-11-12T18:34:21.934Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.964 33.498 1497.3105 18:33:47.58M 2015-11-12T18:34:22.138Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.972 33.506 1497.3193 18:33:47.78M 2015-11-12T18:34:22.343Z|I-OCEAN7-304-XXXX| 28.11 12.536 38.973 33.507 1497.3199 18:33:47.97M 2015-11-12T18:34:22.543Z|I-OCEAN7-304-XXXX| 28.11 12.536 38.974 33.508 1497.3204 18:33:48.20M 2015-11-12T18:34:22.743Z|I-OCEAN7-304-XXXX| 28.12 12.537 38.975 33.508 1497.3225 18:33:48.39M 2015-11-12T18:34:22.948Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.975 33.509 1497.3237 18:33:48.59M 2015-11-12T18:34:23.154Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.976 33.510 1497.3252 18:33:48.79M 2015-11-12T18:34:23.354Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.978 33.511 1497.3257 18:33:49.01M 2015-11-12T18:34:23.558Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.979 33.513 1497.3270 18:33:49.21M 2015-11-12T18:34:23.763Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.979 33.513 1497.3268 18:33:49.41M 2015-11-12T18:34:23.968Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.979 33.513 1497.3279 18:33:49.61M 2015-11-12T18:34:24.168Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.975 33.509 1497.3248 18:33:49.81M 2015-11-12T18:34:24.373Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.975 33.509 1497.3250 18:33:50.03M 2015-11-12T18:34:24.573Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.976 33.509 1497.3258 18:33:50.22M 2015-11-12T18:34:24.827Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.976 33.510 1497.3264 18:33:50.42M 2015-11-12T18:34:24.978Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.975 33.509 1497.3250 18:33:50.67M 2015-11-12T18:34:25.183Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.974 33.508 1497.3243 18:33:50.82M 2015-11-12T18:34:25.383Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.974 33.508 1497.3254 18:33:51.04M 2015-11-12T18:34:25.589Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.974 33.508 1497.3254 18:33:51.24M 2015-11-12T18:34:25.803Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.974 33.508 1497.3260 18:33:51.44M 2015-11-12T18:34:25.998Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.974 33.508 1497.3253 18:33:51.65M 2015-11-12T18:34:26.199Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.975 33.508 1497.3263 18:33:51.84M 2015-11-12T18:34:26.398Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.975 33.508 1497.3270 18:33:52.05M 2015-11-12T18:34:26.603Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.975 33.509 1497.3276 18:33:52.25M 2015-11-12T18:34:26.809Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.975 33.509 1497.3280 18:33:52.45M 2015-11-12T18:34:27.009Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.975 33.508 1497.3268 18:33:52.65M 2015-11-12T18:34:27.214Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.974 33.508 1497.3271 18:33:52.85M 2015-11-12T18:34:27.419Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.979 33.513 1497.3325 18:33:53.07M 2015-11-12T18:34:27.619Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.979 33.513 1497.3311 18:33:53.27M 2015-11-12T18:34:27.824Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.979 33.513 1497.3306 18:33:53.47M 2015-11-12T18:34:28.030Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.978 33.512 1497.3295 18:33:53.67M 2015-11-12T18:34:28.229Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.978 33.512 1497.3303 18:33:53.87M 2015-11-12T18:34:28.436Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.981 33.514 1497.3330 18:33:54.09M 2015-11-12T18:34:28.634Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.977 33.510 1497.3289 18:33:54.28M 2015-11-12T18:34:28.839Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.976 33.509 1497.3281 18:33:54.48M 2015-11-12T18:34:29.044Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.975 33.508 1497.3286 18:33:54.68M 2015-11-12T18:34:29.244Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.975 33.508 1497.3282 18:33:54.88M 2015-11-12T18:34:29.449Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.981 33.514 1497.3357 18:33:55.10M 2015-11-12T18:34:29.649Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.982 33.515 1497.3358 18:33:55.30M 2015-11-12T18:34:29.899Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.983 33.515 1497.3365 18:33:55.50M 2015-11-12T18:34:30.055Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.983 33.516 1497.3370 18:33:55.74M 2015-11-12T18:34:30.274Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.984 33.516 1497.3374 18:33:55.90M 2015-11-12T18:34:30.464Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.984 33.516 1497.3384 18:33:56.13M 2015-11-12T18:34:30.664Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.985 33.517 1497.3395 18:33:56.31M 2015-11-12T18:34:30.869Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.976 33.508 1497.3293 18:33:56.51M 2015-11-12T18:34:31.074Z|I-OCEAN7-304-XXXX| 28.22 12.539 38.974 33.506 1497.3278 18:33:56.71M 2015-11-12T18:34:31.274Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.973 33.505 1497.3268 18:33:56.91M 2015-11-12T18:34:31.474Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.973 33.505 1497.3264 18:33:57.13M 2015-11-12T18:34:31.684Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.973 33.505 1497.3250 18:33:57.33M 2015-11-12T18:34:31.879Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.973 33.505 1497.3247 18:33:57.53M 2015-11-12T18:34:32.089Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.972 33.504 1497.3230 18:33:57.72M 2015-11-12T18:34:32.289Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.976 33.508 1497.3281 18:33:57.93M 2015-11-12T18:34:32.494Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.976 33.508 1497.3290 18:33:58.14M 2015-11-12T18:34:32.694Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.983 33.515 1497.3369 18:33:58.35M 2015-11-12T18:34:32.900Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.984 33.516 1497.3380 18:33:58.54M 2015-11-12T18:34:33.104Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.984 33.516 1497.3373 18:33:58.74M 2015-11-12T18:34:33.304Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.984 33.515 1497.3373 18:33:58.94M 2015-11-12T18:34:33.509Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.987 33.519 1497.3413 18:33:59.16M 2015-11-12T18:34:33.709Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.987 33.519 1497.3413 18:33:59.36M 2015-11-12T18:34:33.914Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.987 33.519 1497.3411 18:33:59.55M 2015-11-12T18:34:34.114Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.986 33.519 1497.3400 18:33:59.76M 2015-11-12T18:34:34.319Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.986 33.518 1497.3400 18:33:59.95M 2015-11-12T18:34:34.519Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.985 33.518 1497.3392 18:34:00.17M 2015-11-12T18:34:34.739Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.985 33.517 1497.3384 18:34:00.37M 2015-11-12T18:34:34.974Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.985 33.518 1497.3389 18:34:00.59M 2015-11-12T18:34:35.129Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.985 33.517 1497.3375 18:34:00.82M 2015-11-12T18:34:35.335Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.983 33.516 1497.3354 18:34:00.97M 2015-11-12T18:34:35.539Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.983 33.515 1497.3351 18:34:01.19M 2015-11-12T18:34:35.739Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.982 33.515 1497.3354 18:34:01.39M 2015-11-12T18:34:35.944Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.973 33.506 1497.3258 18:34:01.59M 2015-11-12T18:34:36.149Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.973 33.506 1497.3260 18:34:01.79M 2015-11-12T18:34:36.349Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.967 33.500 1497.3190 18:34:02.01M 2015-11-12T18:34:36.554Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.966 33.499 1497.3188 18:34:02.20M 2015-11-12T18:34:36.759Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.965 33.498 1497.3193 18:34:02.40M 2015-11-12T18:34:36.954Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.965 33.497 1497.3191 18:34:02.60M 2015-11-12T18:34:37.164Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.964 33.497 1497.3186 18:34:02.80M 2015-11-12T18:34:37.365Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.971 33.504 1497.3271 18:34:03.02M 2015-11-12T18:34:37.570Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.974 33.506 1497.3306 18:34:03.22M 2015-11-12T18:34:37.769Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.973 33.505 1497.3300 18:34:03.42M 2015-11-12T18:34:37.970Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.977 33.509 1497.3341 18:34:03.62M 2015-11-12T18:34:38.174Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.979 33.510 1497.3364 18:34:03.81M 2015-11-12T18:34:38.384Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.980 33.512 1497.3380 18:34:04.04M 2015-11-12T18:34:38.584Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.981 33.513 1497.3385 18:34:04.24M 2015-11-12T18:34:38.789Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.982 33.513 1497.3391 18:34:04.43M 2015-11-12T18:34:38.984Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.982 33.515 1497.3348 18:34:04.63M 2015-11-12T18:34:39.209Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.981 33.515 1497.3336 18:34:04.83M 2015-11-12T18:34:39.394Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.978 33.511 1497.3292 18:34:05.07M 2015-11-12T18:34:39.594Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.969 33.503 1497.3186 18:34:05.25M 2015-11-12T18:34:39.799Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.969 33.503 1497.3176 18:34:05.45M 2015-11-12T18:34:40.050Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.969 33.503 1497.3173 18:34:05.65M 2015-11-12T18:34:40.209Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.977 33.510 1497.3258 18:34:05.89M 2015-11-12T18:34:40.409Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.978 33.512 1497.3281 18:34:06.07M 2015-11-12T18:34:40.615Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.980 33.513 1497.3298 18:34:06.26M 2015-11-12T18:34:40.814Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.980 33.513 1497.3307 18:34:06.46M 2015-11-12T18:34:41.019Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.979 33.512 1497.3306 18:34:06.66M 2015-11-12T18:34:41.219Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.978 33.511 1497.3304 18:34:06.86M 2015-11-12T18:34:41.425Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.978 33.510 1497.3296 18:34:07.08M 2015-11-12T18:34:41.629Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.976 33.509 1497.3287 18:34:07.28M 2015-11-12T18:34:41.829Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.975 33.507 1497.3282 18:34:07.48M 2015-11-12T18:34:42.034Z|I-OCEAN7-304-XXXX| 28.20 12.539 38.974 33.506 1497.3276 18:34:07.68M 2015-11-12T18:34:42.240Z|I-OCEAN7-304-XXXX| 28.20 12.539 38.973 33.505 1497.3271 18:34:07.87M 2015-11-12T18:34:42.439Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.974 33.506 1497.3282 18:34:08.09M 2015-11-12T18:34:42.644Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.975 33.507 1497.3289 18:34:08.29M 2015-11-12T18:34:42.844Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.976 33.507 1497.3302 18:34:08.49M 2015-11-12T18:34:43.050Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.976 33.508 1497.3313 18:34:08.69M 2015-11-12T18:34:43.250Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.977 33.508 1497.3317 18:34:08.89M 2015-11-12T18:34:43.454Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.977 33.509 1497.3320 18:34:09.11M 2015-11-12T18:34:43.674Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.977 33.509 1497.3319 18:34:09.31M 2015-11-12T18:34:43.859Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.977 33.509 1497.3315 18:34:09.52M 2015-11-12T18:34:44.064Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.976 33.507 1497.3307 18:34:09.70M 2015-11-12T18:34:44.269Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.976 33.508 1497.3308 18:34:09.91M 2015-11-12T18:34:44.469Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.975 33.507 1497.3295 18:34:10.12M 2015-11-12T18:34:44.674Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.975 33.507 1497.3284 18:34:10.32M 2015-11-12T18:34:44.874Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.974 33.506 1497.3275 18:34:10.52M 2015-11-12T18:34:45.124Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.973 33.506 1497.3268 18:34:10.72M 2015-11-12T18:34:45.284Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.973 33.506 1497.3276 18:34:10.96M 2015-11-12T18:34:45.484Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.974 33.506 1497.3281 18:34:11.14M 2015-11-12T18:34:45.690Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.975 33.507 1497.3292 18:34:11.34M 2015-11-12T18:34:45.890Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.974 33.506 1497.3281 18:34:11.54M 2015-11-12T18:34:46.095Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.974 33.506 1497.3274 18:34:11.74M 2015-11-12T18:34:46.299Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.966 33.499 1497.3185 18:34:11.93M 2015-11-12T18:34:46.499Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.967 33.500 1497.3197 18:34:12.15M 2015-11-12T18:34:46.706Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.968 33.501 1497.3201 18:34:12.35M 2015-11-12T18:34:46.909Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.969 33.502 1497.3210 18:34:12.55M 2015-11-12T18:34:47.110Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.970 33.503 1497.3208 18:34:12.75M 2015-11-12T18:34:47.314Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.971 33.504 1497.3219 18:34:12.95M 2015-11-12T18:34:47.515Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.980 33.513 1497.3322 18:34:13.17M 2015-11-12T18:34:47.720Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.979 33.512 1497.3312 18:34:13.37M 2015-11-12T18:34:47.924Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.979 33.512 1497.3298 18:34:13.57M 2015-11-12T18:34:48.144Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.978 33.511 1497.3289 18:34:13.77M 2015-11-12T18:34:48.329Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.978 33.511 1497.3285 18:34:14.00M 2015-11-12T18:34:48.534Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.978 33.511 1497.3276 18:34:14.18M 2015-11-12T18:34:48.740Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.987 33.519 1497.3376 18:34:14.39M 2015-11-12T18:34:48.940Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.989 33.521 1497.3398 18:34:14.58M 2015-11-12T18:34:49.139Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.988 33.520 1497.3381 18:34:14.78M 2015-11-12T18:34:49.344Z|I-OCEAN7-304-XXXX| 28.12 12.537 38.986 33.519 1497.3362 18:34:15.00M 2015-11-12T18:34:49.550Z|I-OCEAN7-304-XXXX| 28.12 12.537 38.983 33.516 1497.3323 18:34:15.20M 2015-11-12T18:34:49.750Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.978 33.512 1497.3275 18:34:15.40M 2015-11-12T18:34:49.955Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.978 33.511 1497.3263 18:34:15.60M 2015-11-12T18:34:50.155Z|I-OCEAN7-304-XXXX| 28.14 12.536 38.978 33.512 1497.3259 18:34:15.80M 2015-11-12T18:34:50.360Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.970 33.504 1497.3176 18:34:16.02M 2015-11-12T18:34:50.564Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.970 33.504 1497.3179 18:34:16.21M 2015-11-12T18:34:50.764Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.970 33.505 1497.3175 18:34:16.41M 2015-11-12T18:34:50.969Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.971 33.505 1497.3187 18:34:16.61M 2015-11-12T18:34:51.175Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.971 33.505 1497.3193 18:34:16.81M 2015-11-12T18:34:51.375Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.971 33.505 1497.3199 18:34:17.03M 2015-11-12T18:34:51.575Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.970 33.504 1497.3188 18:34:17.23M 2015-11-12T18:34:51.780Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.970 33.505 1497.3193 18:34:17.43M 2015-11-12T18:34:51.985Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.971 33.505 1497.3207 18:34:17.63M 2015-11-12T18:34:52.185Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.971 33.505 1497.3214 18:34:17.83M 2015-11-12T18:34:52.385Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.966 33.500 1497.3174 18:34:18.04M 2015-11-12T18:34:52.610Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.966 33.500 1497.3173 18:34:18.24M 2015-11-12T18:34:52.800Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.965 33.499 1497.3184 18:34:18.46M 2015-11-12T18:34:53.000Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.966 33.499 1497.3188 18:34:18.64M 2015-11-12T18:34:53.200Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.966 33.500 1497.3197 18:34:18.84M 2015-11-12T18:34:53.405Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.967 33.500 1497.3212 18:34:19.06M 2015-11-12T18:34:53.610Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.966 33.500 1497.3214 18:34:19.26M 2015-11-12T18:34:53.810Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.966 33.499 1497.3219 18:34:19.46M 2015-11-12T18:34:54.015Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.967 33.500 1497.3236 18:34:19.66M 2015-11-12T18:34:54.215Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.968 33.501 1497.3248 18:34:19.86M 2015-11-12T18:34:54.420Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.968 33.501 1497.3252 18:34:20.07M 2015-11-12T18:34:54.625Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.969 33.501 1497.3256 18:34:20.27M 2015-11-12T18:34:54.825Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.969 33.501 1497.3257 18:34:20.47M 2015-11-12T18:34:55.030Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.970 33.502 1497.3260 18:34:20.67M 2015-11-12T18:34:55.230Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.971 33.503 1497.3267 18:34:20.87M 2015-11-12T18:34:55.430Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.971 33.503 1497.3271 18:34:21.09M 2015-11-12T18:34:55.640Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.972 33.503 1497.3278 18:34:21.29M 2015-11-12T18:34:55.840Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.975 33.507 1497.3315 18:34:21.49M 2015-11-12T18:34:56.040Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.976 33.507 1497.3312 18:34:21.68M 2015-11-12T18:34:56.250Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.976 33.508 1497.3298 18:34:21.88M 2015-11-12T18:34:56.450Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.976 33.508 1497.3285 18:34:22.10M 2015-11-12T18:34:56.650Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.975 33.508 1497.3267 18:34:22.30M 2015-11-12T18:34:56.855Z|I-OCEAN7-304-XXXX| 28.16 12.537 38.975 33.508 1497.3247 18:34:22.50M 2015-11-12T18:34:57.075Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.975 33.508 1497.3237 18:34:22.70M 2015-11-12T18:34:57.265Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.974 33.508 1497.3234 18:34:22.92M 2015-11-12T18:34:57.466Z|I-OCEAN7-304-XXXX| 28.09 12.537 38.974 33.507 1497.3210 18:34:23.12M 2015-11-12T18:34:57.670Z|I-OCEAN7-304-XXXX| 28.04 12.537 38.972 33.506 1497.3184 18:34:23.32M 2015-11-12T18:34:57.875Z|I-OCEAN7-304-XXXX| 28.03 12.537 38.970 33.504 1497.3156 18:34:23.52M 2015-11-12T18:34:58.075Z|I-OCEAN7-304-XXXX| 27.98 12.536 38.969 33.503 1497.3129 18:34:23.72M 2015-11-12T18:34:58.275Z|I-OCEAN7-304-XXXX| 27.98 12.536 38.968 33.502 1497.3113 18:34:23.91M 2015-11-12T18:34:58.480Z|I-OCEAN7-304-XXXX| 27.98 12.536 38.967 33.501 1497.3103 18:34:24.13M 2015-11-12T18:34:58.685Z|I-OCEAN7-304-XXXX| 27.98 12.536 38.965 33.500 1497.3083 18:34:24.33M 2015-11-12T18:34:58.885Z|I-OCEAN7-304-XXXX| 27.99 12.536 38.968 33.503 1497.3108 18:34:24.53M 2015-11-12T18:34:59.090Z|I-OCEAN7-304-XXXX| 27.99 12.536 38.969 33.503 1497.3114 18:34:24.73M 2015-11-12T18:34:59.290Z|I-OCEAN7-304-XXXX| 27.97 12.536 38.970 33.505 1497.3124 18:34:24.93M 2015-11-12T18:34:59.495Z|I-OCEAN7-304-XXXX| 27.97 12.536 38.972 33.506 1497.3142 18:34:25.15M 2015-11-12T18:34:59.700Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.973 33.508 1497.3176 18:34:25.35M 2015-11-12T18:34:59.900Z|I-OCEAN7-304-XXXX| 28.04 12.536 38.972 33.506 1497.3163 18:34:25.55M 2015-11-12T18:35:00.105Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.971 33.505 1497.3154 18:34:25.75M 2015-11-12T18:35:00.355Z|I-OCEAN7-304-XXXX| 28.09 12.536 38.969 33.504 1497.3145 18:34:25.95M 2015-11-12T18:35:00.510Z|I-OCEAN7-304-XXXX| 28.11 12.536 38.968 33.502 1497.3136 18:34:26.21M 2015-11-12T18:35:00.715Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.966 33.500 1497.3127 18:34:26.36M 2015-11-12T18:35:00.920Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.964 33.498 1497.3112 18:34:26.56M 2015-11-12T18:35:01.115Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.962 33.496 1497.3108 18:34:26.76M 2015-11-12T18:35:01.329Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.960 33.494 1497.3088 18:34:26.96M 2015-11-12T18:35:01.545Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.959 33.493 1497.3070 18:34:27.18M 2015-11-12T18:35:01.730Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.955 33.489 1497.3037 18:34:27.40M 2015-11-12T18:35:01.931Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.956 33.489 1497.3052 18:34:27.58M 2015-11-12T18:35:02.135Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.957 33.490 1497.3063 18:34:27.78M 2015-11-12T18:35:02.340Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.959 33.492 1497.3099 18:34:28.98M 2015-11-12T18:35:02.540Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.959 33.493 1497.3108 18:34:28.19M 2015-11-12T18:35:02.745Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.959 33.492 1497.3104 18:34:28.39M 2015-11-12T18:35:02.945Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.958 33.491 1497.3099 18:34:28.59M 2015-11-12T18:35:03.156Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.958 33.491 1497.3101 18:34:28.79M 2015-11-12T18:35:03.355Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.957 33.490 1497.3102 18:34:29.01M 2015-11-12T18:35:03.555Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.950 33.483 1497.3021 18:34:29.21M 2015-11-12T18:35:03.760Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.951 33.484 1497.3029 18:34:29.41M 2015-11-12T18:35:03.965Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.952 33.485 1497.3040 18:34:29.61M 2015-11-12T18:35:04.165Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.952 33.486 1497.3043 18:34:29.81M 2015-11-12T18:35:04.370Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.953 33.486 1497.3055 18:34:30.03M 2015-11-12T18:35:04.570Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.944 33.478 1497.2955 18:34:30.22M 2015-11-12T18:35:04.775Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.943 33.477 1497.2939 18:34:30.42M 2015-11-12T18:35:04.975Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.942 33.476 1497.2931 18:34:30.62M 2015-11-12T18:35:05.180Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.941 33.475 1497.2915 18:34:30.82M 2015-11-12T18:35:05.439Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.942 33.476 1497.2931 18:34:31.04M 2015-11-12T18:35:05.585Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.942 33.477 1497.2933 18:34:31.28M 2015-11-12T18:35:05.790Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.950 33.484 1497.3011 18:34:31.44M 2015-11-12T18:35:06.010Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.950 33.484 1497.3019 18:34:31.64M 2015-11-12T18:35:06.195Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.951 33.486 1497.3025 18:34:31.85M 2015-11-12T18:35:06.400Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.952 33.486 1497.3036 18:34:32.05M 2015-11-12T18:35:06.605Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.953 33.487 1497.3051 18:34:32.25M 2015-11-12T18:35:06.801Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.951 33.485 1497.3029 18:34:32.45M 2015-11-12T18:35:07.005Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.950 33.485 1497.3010 18:34:32.65M 2015-11-12T18:35:07.210Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.950 33.484 1497.2998 18:34:32.85M 2015-11-12T18:35:07.415Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.949 33.483 1497.2996 18:34:33.07M 2015-11-12T18:35:07.615Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.949 33.484 1497.2994 18:34:33.27M 2015-11-12T18:35:07.820Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.949 33.484 1497.2996 18:34:33.47M 2015-11-12T18:35:08.025Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.949 33.484 1497.2993 18:34:33.67M 2015-11-12T18:35:08.225Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.950 33.485 1497.2991 18:34:33.87M 2015-11-12T18:35:08.430Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.950 33.485 1497.2982 18:34:34.09M 2015-11-12T18:35:08.630Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.951 33.485 1497.2996 18:34:34.28M 2015-11-12T18:35:08.835Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.952 33.486 1497.3005 18:34:34.48M 2015-11-12T18:35:09.040Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.953 33.487 1497.3011 18:34:34.68M 2015-11-12T18:35:09.241Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.952 33.487 1497.3002 18:34:34.88M 2015-11-12T18:35:09.445Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.952 33.487 1497.2988 18:34:35.10M 2015-11-12T18:35:09.650Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.952 33.487 1497.2991 18:34:35.30M 2015-11-12T18:35:09.850Z|I-OCEAN7-304-XXXX| 28.16 12.537 38.960 33.494 1497.3064 18:34:35.50M 2015-11-12T18:35:10.055Z|I-OCEAN7-304-XXXX| 28.13 12.536 38.961 33.496 1497.3048 18:34:35.70M 2015-11-12T18:35:10.256Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.961 33.496 1497.3042 18:34:35.90M 2015-11-12T18:35:10.525Z|I-OCEAN7-304-XXXX| 28.09 12.535 38.961 33.496 1497.3030 18:34:36.11M 2015-11-12T18:35:10.665Z|I-OCEAN7-304-XXXX| 28.04 12.535 38.950 33.486 1497.2896 18:34:36.38M 2015-11-12T18:35:10.865Z|I-OCEAN7-304-XXXX| 28.00 12.535 38.949 33.485 1497.2867 18:34:36.51M 2015-11-12T18:35:11.065Z|I-OCEAN7-304-XXXX| 27.99 12.534 38.950 33.487 1497.2871 18:34:36.71M 2015-11-12T18:35:11.270Z|I-OCEAN7-304-XXXX| 27.95 12.534 38.950 33.487 1497.2854 18:34:36.91M 2015-11-12T18:35:11.475Z|I-OCEAN7-304-XXXX| 27.94 12.534 38.950 33.487 1497.2850 18:34:37.13M 2015-11-12T18:35:11.675Z|I-OCEAN7-304-XXXX| 27.94 12.534 38.950 33.487 1497.2854 18:34:37.33M 2015-11-12T18:35:11.880Z|I-OCEAN7-304-XXXX| 27.90 12.534 38.950 33.487 1497.2858 18:34:37.53M 2015-11-12T18:35:12.086Z|I-OCEAN7-304-XXXX| 27.91 12.535 38.950 33.487 1497.2866 18:34:37.73M 2015-11-12T18:35:12.286Z|I-OCEAN7-304-XXXX| 27.91 12.535 38.950 33.487 1497.2867 18:34:37.92M 2015-11-12T18:35:12.491Z|I-OCEAN7-304-XXXX| 27.91 12.535 38.950 33.487 1497.2865 18:34:38.14M 2015-11-12T18:35:12.696Z|I-OCEAN7-304-XXXX| 27.92 12.535 38.950 33.487 1497.2865 18:34:38.34M 2015-11-12T18:35:12.896Z|I-OCEAN7-304-XXXX| 27.98 12.535 38.950 33.486 1497.2870 18:34:38.54M 2015-11-12T18:35:13.100Z|I-OCEAN7-304-XXXX| 27.95 12.535 38.949 33.486 1497.2856 18:34:38.74M 2015-11-12T18:35:13.306Z|I-OCEAN7-304-XXXX| 27.97 12.535 38.949 33.486 1497.2858 18:34:38.94M 2015-11-12T18:35:13.506Z|I-OCEAN7-304-XXXX| 28.01 12.535 38.955 33.491 1497.2939 18:34:39.16M 2015-11-12T18:35:13.711Z|I-OCEAN7-304-XXXX| 28.04 12.535 38.957 33.493 1497.2972 18:34:39.36M 2015-11-12T18:35:13.916Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.956 33.492 1497.2977 18:34:39.56M 2015-11-12T18:35:14.116Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.955 33.490 1497.2981 18:34:39.76M 2015-11-12T18:35:14.316Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.954 33.489 1497.2965 18:34:39.95M 2015-11-12T18:35:14.521Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.952 33.488 1497.2947 18:34:40.17M 2015-11-12T18:35:14.726Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.951 33.487 1497.2947 18:34:40.37M 2015-11-12T18:35:14.946Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.952 33.488 1497.2965 18:34:40.57M 2015-11-12T18:35:15.131Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.953 33.489 1497.2972 18:34:40.79M 2015-11-12T18:35:15.331Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.953 33.489 1497.2986 18:34:40.97M 2015-11-12T18:35:15.536Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.953 33.489 1497.2991 18:34:41.19M 2015-11-12T18:35:15.741Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.954 33.488 1497.3052 18:34:41.39M 2015-11-12T18:35:15.941Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.954 33.487 1497.3063 18:34:41.59M 2015-11-12T18:35:16.146Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.955 33.488 1497.3087 18:34:41.79M 2015-11-12T18:35:16.351Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.956 33.489 1497.3098 18:34:42.00M 2015-11-12T18:35:16.551Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.956 33.490 1497.3103 18:34:42.20M 2015-11-12T18:35:16.756Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.953 33.487 1497.3055 18:34:42.40M 2015-11-12T18:35:16.956Z|I-OCEAN7-304-XXXX| 28.55 12.537 38.953 33.487 1497.3052 18:34:42.60M 2015-11-12T18:35:17.161Z|I-OCEAN7-304-XXXX| 28.60 12.537 38.953 33.487 1497.3060 18:34:42.80M 2015-11-12T18:35:17.361Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.953 33.487 1497.3054 18:34:43.02M 2015-11-12T18:35:17.566Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.953 33.487 1497.3054 18:34:43.22M 2015-11-12T18:35:17.771Z|I-OCEAN7-304-XXXX| 28.55 12.537 38.953 33.487 1497.3046 18:34:43.42M 2015-11-12T18:35:17.971Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.953 33.487 1497.3035 18:34:43.62M 2015-11-12T18:35:18.176Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.952 33.487 1497.3019 18:34:43.82M 2015-11-12T18:35:18.376Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.944 33.479 1497.2932 18:34:44.03M 2015-11-12T18:35:18.581Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.944 33.479 1497.2928 18:34:44.23M 2015-11-12T18:35:18.781Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.936 33.472 1497.2836 18:34:44.43M 2015-11-12T18:35:18.986Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.936 33.472 1497.2830 18:34:44.63M 2015-11-12T18:35:19.191Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.937 33.472 1497.2821 18:34:44.83M 2015-11-12T18:35:19.411Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.937 33.473 1497.2815 18:34:45.05M 2015-11-12T18:35:19.596Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.937 33.473 1497.2819 18:34:45.26M 2015-11-12T18:35:19.796Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.937 33.473 1497.2825 18:34:45.45M 2015-11-12T18:35:20.001Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.937 33.474 1497.2821 18:34:45.64M 2015-11-12T18:35:20.206Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.948 33.484 1497.2935 18:34:45.84M 2015-11-12T18:35:20.406Z|I-OCEAN7-304-XXXX| 28.36 12.535 38.949 33.485 1497.2933 18:34:46.06M 2015-11-12T18:35:20.827Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.950 33.486 1497.2933 18:34:46.26M 2015-11-12T18:35:20.827Z|I-OCEAN7-304-XXXX| 28.36 12.535 38.951 33.487 1497.2946 18:34:46.55M 2015-11-12T18:35:21.031Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.952 33.489 1497.2946 18:34:46.67M 2015-11-12T18:35:21.231Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.953 33.490 1497.2948 18:34:46.87M 2015-11-12T18:35:21.436Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.964 33.500 1497.3074 18:34:47.09M 2015-11-12T18:35:21.636Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.963 33.500 1497.3055 18:34:47.29M 2015-11-12T18:35:21.841Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.963 33.499 1497.3047 18:34:47.49M 2015-11-12T18:35:22.047Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.953 33.490 1497.2935 18:34:47.69M 2015-11-12T18:35:22.246Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.955 33.492 1497.2966 18:34:47.89M 2015-11-12T18:35:22.451Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.956 33.492 1497.2971 18:34:48.10M 2015-11-12T18:35:22.656Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.956 33.493 1497.2965 18:34:48.30M 2015-11-12T18:35:22.856Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.956 33.493 1497.2960 18:34:48.50M 2015-11-12T18:35:23.056Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.961 33.497 1497.3016 18:34:48.70M 2015-11-12T18:35:23.261Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.957 33.494 1497.2982 18:34:48.90M 2015-11-12T18:35:23.466Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.957 33.493 1497.2985 18:34:49.12M 2015-11-12T18:35:23.671Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.957 33.493 1497.2990 18:34:49.32M 2015-11-12T18:35:23.886Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.952 33.488 1497.2927 18:34:49.52M 2015-11-12T18:35:24.071Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.956 33.492 1497.2977 18:34:49.73M 2015-11-12T18:35:24.276Z|I-OCEAN7-304-XXXX| 28.08 12.535 38.957 33.493 1497.2968 18:34:49.91M 2015-11-12T18:35:24.481Z|I-OCEAN7-304-XXXX| 28.11 12.535 38.957 33.494 1497.2977 18:34:50.14M 2015-11-12T18:35:24.686Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.955 33.492 1497.2953 18:34:50.33M 2015-11-12T18:35:24.886Z|I-OCEAN7-304-XXXX| 28.12 12.534 38.956 33.493 1497.2950 18:34:50.53M 2015-11-12T18:35:25.091Z|I-OCEAN7-304-XXXX| 28.12 12.534 38.957 33.493 1497.2957 18:34:50.73M 2015-11-12T18:35:25.291Z|I-OCEAN7-304-XXXX| 28.09 12.534 38.958 33.495 1497.2965 18:34:50.93M 2015-11-12T18:35:25.496Z|I-OCEAN7-304-XXXX| 28.09 12.534 38.958 33.495 1497.2972 18:34:51.15M 2015-11-12T18:35:25.696Z|I-OCEAN7-304-XXXX| 28.13 12.534 38.959 33.495 1497.2985 18:34:51.35M 2015-11-12T18:35:25.901Z|I-OCEAN7-304-XXXX| 28.12 12.534 38.959 33.496 1497.2986 18:34:51.55M 2015-11-12T18:35:26.106Z|I-OCEAN7-304-XXXX| 28.12 12.534 38.960 33.496 1497.2994 18:34:51.75M 2015-11-12T18:35:26.306Z|I-OCEAN7-304-XXXX| 28.13 12.534 38.960 33.497 1497.2993 18:34:51.95M 2015-11-12T18:35:26.511Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.960 33.497 1497.3008 18:34:52.16M 2015-11-12T18:35:26.716Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.960 33.497 1497.3005 18:34:52.36M 2015-11-12T18:35:26.916Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.960 33.497 1497.3005 18:34:52.56M 2015-11-12T18:35:27.121Z|I-OCEAN7-304-XXXX| 28.12 12.534 38.955 33.492 1497.2948 18:34:52.76M 2015-11-12T18:35:27.321Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.958 33.494 1497.2986 18:34:52.96M 2015-11-12T18:35:27.571Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.956 33.492 1497.2961 18:34:53.18M 2015-11-12T18:35:27.726Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.955 33.491 1497.2966 18:34:53.42M 2015-11-12T18:35:27.931Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.955 33.491 1497.2970 18:34:53.58M 2015-11-12T18:35:28.131Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.954 33.490 1497.2972 18:34:53.78M 2015-11-12T18:35:28.351Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.954 33.489 1497.2975 18:34:53.97M 2015-11-12T18:35:28.541Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.953 33.489 1497.2966 18:34:54.21M 2015-11-12T18:35:28.751Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.953 33.488 1497.2965 18:34:54.39M 2015-11-12T18:35:28.946Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.953 33.488 1497.2976 18:34:54.59M 2015-11-12T18:35:29.146Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.953 33.488 1497.2981 18:34:54.79M 2015-11-12T18:35:29.351Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.954 33.489 1497.2987 18:34:55.01M 2015-11-12T18:35:29.556Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.954 33.489 1497.2990 18:34:55.21M 2015-11-12T18:35:29.761Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.954 33.490 1497.2996 18:34:55.41M 2015-11-12T18:35:29.961Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.955 33.490 1497.3009 18:34:55.61M 2015-11-12T18:35:30.166Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.955 33.490 1497.3016 18:34:55.81M 2015-11-12T18:35:30.366Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.956 33.491 1497.3030 18:34:56.03M 2015-11-12T18:35:30.571Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.957 33.491 1497.3046 18:34:56.22M 2015-11-12T18:35:30.776Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.957 33.492 1497.3046 18:34:56.42M 2015-11-12T18:35:30.976Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.957 33.492 1497.3042 18:34:56.62M 2015-11-12T18:35:31.181Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.957 33.493 1497.3031 18:34:56.82M 2015-11-12T18:35:31.386Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.957 33.493 1497.3035 18:34:57.04M 2015-11-12T18:35:31.581Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.958 33.493 1497.3042 18:34:57.24M 2015-11-12T18:35:31.786Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.958 33.494 1497.3038 18:34:57.44M 2015-11-12T18:35:31.991Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.957 33.493 1497.3031 18:34:57.64M 2015-11-12T18:35:32.196Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.957 33.493 1497.3037 18:34:57.84M 2015-11-12T18:35:32.401Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.958 33.494 1497.3042 18:34:58.06M 2015-11-12T18:35:32.601Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.958 33.494 1497.3042 18:34:58.25M 2015-11-12T18:35:32.822Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.958 33.495 1497.3031 18:34:58.45M 2015-11-12T18:35:33.006Z|I-OCEAN7-304-XXXX| 28.51 12.533 38.958 33.495 1497.3019 18:34:58.67M 2015-11-12T18:35:33.211Z|I-OCEAN7-304-XXXX| 28.52 12.533 38.957 33.495 1497.3004 18:34:58.85M 2015-11-12T18:35:33.412Z|I-OCEAN7-304-XXXX| 28.51 12.533 38.956 33.494 1497.2991 18:34:59.07M 2015-11-12T18:35:33.616Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.956 33.493 1497.2980 18:34:59.27M 2015-11-12T18:35:33.816Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.955 33.492 1497.2972 18:34:59.47M 2015-11-12T18:35:34.021Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.955 33.492 1497.2981 18:34:59.67M 2015-11-12T18:35:34.226Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.955 33.492 1497.2992 18:34:59.86M 2015-11-12T18:35:34.431Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.955 33.491 1497.2987 18:35:00.09M 2015-11-12T18:35:34.646Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.954 33.491 1497.2976 18:35:00.29M 2015-11-12T18:35:34.836Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.954 33.490 1497.2986 18:35:00.48M 2015-11-12T18:35:35.057Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.953 33.490 1497.2982 18:35:00.68M 2015-11-12T18:35:35.241Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.958 33.494 1497.3031 18:35:00.88M 2015-11-12T18:35:35.446Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.959 33.495 1497.3043 18:35:01.10M 2015-11-12T18:35:35.647Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.959 33.495 1497.3048 18:35:01.30M 2015-11-12T18:35:35.851Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.960 33.495 1497.3055 18:35:01.50M 2015-11-12T18:35:36.051Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.960 33.495 1497.3068 18:35:01.70M 2015-11-12T18:35:36.257Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.961 33.496 1497.3075 18:35:01.90M 2015-11-12T18:35:36.461Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.962 33.497 1497.3069 18:35:02.11M 2015-11-12T18:35:36.662Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.957 33.492 1497.3010 18:35:02.31M 2015-11-12T18:35:36.866Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.956 33.491 1497.2998 18:35:02.51M 2015-11-12T18:35:37.067Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.954 33.490 1497.2969 18:35:02.71M 2015-11-12T18:35:37.287Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.952 33.489 1497.2939 18:35:02.91M 2015-11-12T18:35:37.477Z|I-OCEAN7-304-XXXX| 28.13 12.535 38.951 33.488 1497.2915 18:35:03.15M 2015-11-12T18:35:37.677Z|I-OCEAN7-304-XXXX| 28.10 12.535 38.954 33.490 1497.2936 18:35:03.33M 2015-11-12T18:35:37.882Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.954 33.489 1497.2977 18:35:03.53M 2015-11-12T18:35:38.082Z|I-OCEAN7-304-XXXX| 28.04 12.537 38.954 33.489 1497.2977 18:35:03.73M 2015-11-12T18:35:38.287Z|I-OCEAN7-304-XXXX| 28.04 12.537 38.948 33.483 1497.2911 18:35:03.92M 2015-11-12T18:35:38.492Z|I-OCEAN7-304-XXXX| 27.99 12.537 38.948 33.483 1497.2894 18:35:04.15M 2015-11-12T18:35:38.692Z|I-OCEAN7-304-XXXX| 27.97 12.536 38.947 33.482 1497.2881 18:35:04.34M 2015-11-12T18:35:38.897Z|I-OCEAN7-304-XXXX| 27.94 12.536 38.947 33.482 1497.2867 18:35:04.54M 2015-11-12T18:35:39.097Z|I-OCEAN7-304-XXXX| 27.89 12.536 38.946 33.481 1497.2855 18:35:04.74M 2015-11-12T18:35:39.302Z|I-OCEAN7-304-XXXX| 27.89 12.537 38.945 33.480 1497.2855 18:35:04.94M 2015-11-12T18:35:39.507Z|I-OCEAN7-304-XXXX| 27.93 12.537 38.945 33.480 1497.2854 18:35:05.16M 2015-11-12T18:35:39.707Z|I-OCEAN7-304-XXXX| 27.93 12.537 38.945 33.480 1497.2850 18:35:05.36M 2015-11-12T18:35:39.912Z|I-OCEAN7-304-XXXX| 27.93 12.536 38.945 33.480 1497.2854 18:35:05.56M 2015-11-12T18:35:40.117Z|I-OCEAN7-304-XXXX| 27.93 12.536 38.946 33.481 1497.2863 18:35:05.76M 2015-11-12T18:35:40.317Z|I-OCEAN7-304-XXXX| 27.95 12.537 38.946 33.481 1497.2872 18:35:05.96M 2015-11-12T18:35:40.517Z|I-OCEAN7-304-XXXX| 28.00 12.537 38.947 33.482 1497.2886 18:35:06.18M 2015-11-12T18:35:40.722Z|I-OCEAN7-304-XXXX| 28.01 12.536 38.948 33.482 1497.2893 18:35:06.37M 2015-11-12T18:35:40.927Z|I-OCEAN7-304-XXXX| 28.09 12.536 38.948 33.483 1497.2911 18:35:06.57M 2015-11-12T18:35:41.132Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.948 33.483 1497.2927 18:35:06.77M 2015-11-12T18:35:41.333Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.949 33.484 1497.2943 18:35:06.97M 2015-11-12T18:35:41.537Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.950 33.484 1497.2958 18:35:07.19M 2015-11-12T18:35:41.757Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.951 33.485 1497.2977 18:35:07.39M 2015-11-12T18:35:41.942Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.951 33.486 1497.2991 18:35:07.60M 2015-11-12T18:35:42.142Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.952 33.485 1497.3048 18:35:07.79M 2015-11-12T18:35:42.347Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.952 33.485 1497.3052 18:35:08.00M 2015-11-12T18:35:42.552Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.952 33.485 1497.3054 18:35:08.20M 2015-11-12T18:35:42.797Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.953 33.485 1497.3069 18:35:08.40M 2015-11-12T18:35:42.957Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.953 33.485 1497.3066 18:35:08.65M 2015-11-12T18:35:43.157Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.952 33.485 1497.3060 18:35:08.80M 2015-11-12T18:35:43.362Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.952 33.485 1497.3055 18:35:09.02M 2015-11-12T18:35:43.562Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.953 33.486 1497.3062 18:35:09.22M 2015-11-12T18:35:43.767Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.953 33.487 1497.3057 18:35:09.42M 2015-11-12T18:35:43.976Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.954 33.488 1497.3068 18:35:09.62M 2015-11-12T18:35:44.177Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.955 33.489 1497.3076 18:35:09.82M 2015-11-12T18:35:44.377Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.956 33.490 1497.3073 18:35:10.04M 2015-11-12T18:35:44.582Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.957 33.492 1497.3080 18:35:10.23M 2015-11-12T18:35:44.782Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.958 33.493 1497.3081 18:35:10.43M 2015-11-12T18:35:44.982Z|I-OCEAN7-304-XXXX| 28.53 12.536 38.958 33.493 1497.3071 18:35:10.63M 2015-11-12T18:35:45.187Z|I-OCEAN7-304-XXXX| 28.53 12.535 38.957 33.492 1497.3058 18:35:10.83M 2015-11-12T18:35:45.392Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.955 33.490 1497.3036 18:35:11.05M 2015-11-12T18:35:45.597Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.955 33.490 1497.3026 18:35:11.25M 2015-11-12T18:35:45.797Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.954 33.489 1497.3008 18:35:11.45M 2015-11-12T18:35:46.002Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.953 33.488 1497.2999 18:35:11.65M 2015-11-12T18:35:46.223Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.952 33.487 1497.2997 18:35:11.85M 2015-11-12T18:35:46.407Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.952 33.487 1497.2993 18:35:12.08M 2015-11-12T18:35:46.613Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.952 33.487 1497.2993 18:35:12.26M 2015-11-12T18:35:46.812Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.943 33.479 1497.2906 18:35:12.46M 2015-11-12T18:35:47.017Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.943 33.478 1497.2894 18:35:12.66M 2015-11-12T18:35:47.217Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.938 33.473 1497.2845 18:35:12.86M 2015-11-12T18:35:47.422Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.938 33.473 1497.2841 18:35:13.08M 2015-11-12T18:35:47.622Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.937 33.473 1497.2831 18:35:13.28M 2015-11-12T18:35:47.827Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.937 33.473 1497.2825 18:35:13.48M 2015-11-12T18:35:48.032Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.945 33.481 1497.2919 18:35:13.67M 2015-11-12T18:35:48.232Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.947 33.483 1497.2922 18:35:13.88M 2015-11-12T18:35:48.437Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.949 33.484 1497.2935 18:35:14.09M 2015-11-12T18:35:48.642Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.950 33.486 1497.2949 18:35:14.29M 2015-11-12T18:35:48.847Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.951 33.487 1497.2959 18:35:14.49M 2015-11-12T18:35:49.047Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.952 33.488 1497.2965 18:35:14.69M 2015-11-12T18:35:49.252Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.953 33.489 1497.2969 18:35:14.89M 2015-11-12T18:35:49.452Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.954 33.490 1497.2982 18:35:15.11M 2015-11-12T18:35:49.657Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.953 33.489 1497.2981 18:35:15.31M 2015-11-12T18:35:49.857Z|I-OCEAN7-304-XXXX| 28.24 12.535 38.953 33.489 1497.2966 18:35:15.51M 2015-11-12T18:35:50.062Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.953 33.488 1497.2958 18:35:15.71M 2015-11-12T18:35:50.267Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.952 33.488 1497.2939 18:35:15.90M 2015-11-12T18:35:50.467Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.954 33.490 1497.2955 18:35:16.12M 2015-11-12T18:35:50.687Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.954 33.490 1497.2958 18:35:16.32M 2015-11-12T18:35:50.877Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.955 33.491 1497.2965 18:35:16.54M 2015-11-12T18:35:51.077Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.955 33.491 1497.2963 18:35:16.72M 2015-11-12T18:35:51.282Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.955 33.491 1497.2974 18:35:16.92M 2015-11-12T18:35:51.482Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.955 33.491 1497.2980 18:35:17.14M 2015-11-12T18:35:51.687Z|I-OCEAN7-304-XXXX| 28.11 12.536 38.956 33.491 1497.2988 18:35:17.34M 2015-11-12T18:35:51.888Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.956 33.491 1497.2998 18:35:17.54M 2015-11-12T18:35:52.093Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.956 33.491 1497.2996 18:35:17.74M 2015-11-12T18:35:52.297Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.955 33.490 1497.2983 18:35:17.93M 2015-11-12T18:35:52.497Z|I-OCEAN7-304-XXXX| 28.11 12.536 38.954 33.489 1497.2966 18:35:18.15M 2015-11-12T18:35:52.702Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.953 33.489 1497.2961 18:35:18.35M 2015-11-12T18:35:52.902Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.953 33.488 1497.2964 18:35:18.55M 2015-11-12T18:35:53.107Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.952 33.487 1497.2960 18:35:18.75M 2015-11-12T18:35:53.307Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.951 33.486 1497.2954 18:35:18.95M 2015-11-12T18:35:53.512Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.951 33.485 1497.2960 18:35:19.17M 2015-11-12T18:35:53.717Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.951 33.485 1497.2966 18:35:19.37M 2015-11-12T18:35:53.935Z|I-OCEAN7-304-XXXX| 28.16 12.537 38.951 33.485 1497.2969 18:35:19.57M 2015-11-12T18:35:54.122Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.950 33.484 1497.2966 18:35:19.77M 2015-11-12T18:35:54.328Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.951 33.485 1497.2975 18:35:19.96M 2015-11-12T18:35:54.527Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.951 33.485 1497.2990 18:35:20.18M 2015-11-12T18:35:54.733Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.951 33.485 1497.2994 18:35:20.38M 2015-11-12T18:35:54.933Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.951 33.485 1497.3003 18:35:20.58M 2015-11-12T18:35:55.152Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.952 33.485 1497.3016 18:35:20.78M 2015-11-12T18:35:55.342Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.953 33.486 1497.3040 18:35:21.02M 2015-11-12T18:35:55.542Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.955 33.490 1497.3030 18:35:21.20M 2015-11-12T18:35:55.747Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.960 33.494 1497.3090 18:35:21.40M 2015-11-12T18:35:55.952Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.961 33.496 1497.3102 18:35:21.59M 2015-11-12T18:35:56.152Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.961 33.496 1497.3097 18:35:21.80M 2015-11-12T18:35:56.357Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.960 33.495 1497.3091 18:35:22.01M 2015-11-12T18:35:56.557Z|I-OCEAN7-304-XXXX| 28.57 12.535 38.958 33.493 1497.3065 18:35:22.21M 2015-11-12T18:35:56.762Z|I-OCEAN7-304-XXXX| 28.57 12.535 38.957 33.492 1497.3049 18:35:22.41M 2015-11-12T18:35:56.967Z|I-OCEAN7-304-XXXX| 28.57 12.535 38.955 33.491 1497.3032 18:35:22.61M 2015-11-12T18:35:57.167Z|I-OCEAN7-304-XXXX| 28.60 12.535 38.953 33.488 1497.3024 18:35:22.81M 2015-11-12T18:35:57.373Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.950 33.486 1497.3005 18:35:23.03M 2015-11-12T18:35:57.573Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.950 33.485 1497.3011 18:35:23.23M 2015-11-12T18:35:57.778Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.950 33.485 1497.3010 18:35:23.43M 2015-11-12T18:35:58.027Z|I-OCEAN7-304-XXXX| 28.59 12.536 38.949 33.484 1497.3002 18:35:23.63M 2015-11-12T18:35:58.182Z|I-OCEAN7-304-XXXX| 28.59 12.536 38.948 33.483 1497.2994 18:35:23.87M 2015-11-12T18:35:58.387Z|I-OCEAN7-304-XXXX| 28.59 12.536 38.949 33.484 1497.3005 18:35:24.04M 2015-11-12T18:35:58.587Z|I-OCEAN7-304-XXXX| 28.59 12.536 38.950 33.485 1497.3013 18:35:24.24M 2015-11-12T18:35:58.792Z|I-OCEAN7-304-XXXX| 28.59 12.536 38.951 33.485 1497.3021 18:35:24.44M 2015-11-12T18:35:58.992Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.951 33.485 1497.3016 18:35:24.64M 2015-11-12T18:35:59.197Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.951 33.486 1497.3019 18:35:24.84M 2015-11-12T18:35:59.402Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.958 33.492 1497.3103 18:35:25.06M 2015-11-12T18:35:59.623Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.960 33.494 1497.3110 18:35:25.26M 2015-11-12T18:35:59.807Z|I-OCEAN7-304-XXXX| 28.42 12.537 38.961 33.495 1497.3121 18:35:25.47M 2015-11-12T18:36:00.013Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.961 33.495 1497.3109 18:35:25.66M 2015-11-12T18:36:00.213Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.960 33.494 1497.3096 18:35:25.86M 2015-11-12T18:36:00.418Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.959 33.494 1497.3066 18:35:26.07M 2015-11-12T18:36:00.622Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.959 33.493 1497.3051 18:35:26.27M 2015-11-12T18:36:00.823Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.964 33.498 1497.3105 18:35:26.47M 2015-11-12T18:36:01.028Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.965 33.500 1497.3131 18:35:26.67M 2015-11-12T18:36:01.227Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.967 33.501 1497.3148 18:35:26.87M 2015-11-12T18:36:01.438Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.969 33.502 1497.3167 18:35:27.09M 2015-11-12T18:36:01.638Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.972 33.506 1497.3208 18:35:27.29M 2015-11-12T18:36:01.838Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.972 33.505 1497.3199 18:35:27.49M 2015-11-12T18:36:02.043Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.971 33.505 1497.3192 18:35:27.69M 2015-11-12T18:36:02.243Z|I-OCEAN7-304-XXXX| 28.08 12.535 38.975 33.511 1497.3179 18:35:27.89M 2015-11-12T18:36:02.448Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.976 33.511 1497.3179 18:35:28.10M 2015-11-12T18:36:02.648Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.976 33.512 1497.3170 18:35:28.30M 2015-11-12T18:36:02.853Z|I-OCEAN7-304-XXXX| 28.06 12.534 38.976 33.512 1497.3159 18:35:28.50M 2015-11-12T18:36:03.103Z|I-OCEAN7-304-XXXX| 28.06 12.533 38.976 33.513 1497.3148 18:35:28.70M 2015-11-12T18:36:03.258Z|I-OCEAN7-304-XXXX| 28.09 12.535 38.976 33.511 1497.3199 18:35:28.94M 2015-11-12T18:36:03.463Z|I-OCEAN7-304-XXXX| 28.11 12.536 38.976 33.511 1497.3217 18:35:29.12M 2015-11-12T18:36:03.663Z|I-OCEAN7-304-XXXX| 28.14 12.536 38.977 33.511 1497.3236 18:35:29.32M 2015-11-12T18:36:03.868Z|I-OCEAN7-304-XXXX| 28.09 12.536 38.977 33.511 1497.3236 18:35:29.51M 2015-11-12T18:36:04.088Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.977 33.511 1497.3251 18:35:29.71M 2015-11-12T18:36:04.273Z|I-OCEAN7-304-XXXX| 28.07 12.537 38.978 33.511 1497.3262 18:35:29.93M 2015-11-12T18:36:04.473Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.979 33.511 1497.3291 18:35:30.13M 2015-11-12T18:36:04.683Z|I-OCEAN7-304-XXXX| 28.12 12.538 38.979 33.511 1497.3295 18:35:30.33M 2015-11-12T18:36:04.888Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.978 33.511 1497.3304 18:35:30.53M 2015-11-12T18:36:05.088Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.978 33.510 1497.3306 18:35:30.73M 2015-11-12T18:36:05.293Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.977 33.510 1497.3298 18:35:30.93M 2015-11-12T18:36:05.493Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.977 33.510 1497.3303 18:35:31.15M 2015-11-12T18:36:05.699Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.978 33.511 1497.3306 18:35:31.35M 2015-11-12T18:36:05.898Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.979 33.512 1497.3313 18:35:31.55M 2015-11-12T18:36:06.103Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.980 33.513 1497.3322 18:35:31.74M 2015-11-12T18:36:06.303Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.976 33.510 1497.3291 18:35:31.94M 2015-11-12T18:36:06.508Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.977 33.510 1497.3301 18:35:32.16M 2015-11-12T18:36:06.713Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.978 33.511 1497.3317 18:35:32.36M 2015-11-12T18:36:06.913Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.978 33.511 1497.3328 18:35:32.56M 2015-11-12T18:36:07.118Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.979 33.512 1497.3334 18:35:32.76M 2015-11-12T18:36:07.323Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.979 33.513 1497.3342 18:35:32.96M 2015-11-12T18:36:07.523Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.980 33.513 1497.3347 18:35:33.18M 2015-11-12T18:36:07.728Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.979 33.513 1497.3346 18:35:33.38M 2015-11-12T18:36:07.928Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.980 33.513 1497.3347 18:35:33.58M 2015-11-12T18:36:08.128Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.980 33.513 1497.3348 18:35:33.77M 2015-11-12T18:36:08.338Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.979 33.512 1497.3347 18:35:33.97M 2015-11-12T18:36:08.553Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.980 33.513 1497.3351 18:35:34.19M 2015-11-12T18:36:08.738Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.980 33.513 1497.3359 18:35:34.41M 2015-11-12T18:36:08.943Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.981 33.514 1497.3372 18:35:34.59M 2015-11-12T18:36:09.148Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.981 33.514 1497.3376 18:35:34.79M 2015-11-12T18:36:09.348Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.982 33.514 1497.3376 18:35:35.01M 2015-11-12T18:36:09.553Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.981 33.514 1497.3372 18:35:35.21M 2015-11-12T18:36:09.758Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.980 33.513 1497.3350 18:35:35.41M 2015-11-12T18:36:09.963Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.986 33.518 1497.3407 18:35:35.61M 2015-11-12T18:36:10.163Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.984 33.517 1497.3375 18:35:35.81M 2015-11-12T18:36:10.363Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.983 33.516 1497.3357 18:35:36.03M 2015-11-12T18:36:10.572Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.985 33.517 1497.3376 18:35:36.22M 2015-11-12T18:36:10.768Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.985 33.518 1497.3378 18:35:36.42M 2015-11-12T18:36:10.973Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.985 33.518 1497.3362 18:35:36.62M 2015-11-12T18:36:11.178Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.985 33.519 1497.3339 18:35:36.82M 2015-11-12T18:36:11.383Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.985 33.519 1497.3333 18:35:37.04M 2015-11-12T18:36:11.583Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.985 33.519 1497.3314 18:35:37.24M 2015-11-12T18:36:11.788Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.984 33.519 1497.3303 18:35:37.44M 2015-11-12T18:36:11.993Z|I-OCEAN7-304-XXXX| 28.09 12.535 38.982 33.516 1497.3271 18:35:37.64M 2015-11-12T18:36:12.193Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.982 33.516 1497.3279 18:35:37.84M 2015-11-12T18:36:12.398Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.982 33.517 1497.3287 18:35:38.05M 2015-11-12T18:36:12.598Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.981 33.516 1497.3279 18:35:38.26M 2015-11-12T18:36:12.803Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.981 33.515 1497.3285 18:35:38.45M 2015-11-12T18:36:13.023Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.981 33.514 1497.3293 18:35:38.65M 2015-11-12T18:36:13.203Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.980 33.513 1497.3297 18:35:38.87M 2015-11-12T18:36:13.413Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.979 33.512 1497.3292 18:35:39.06M 2015-11-12T18:36:13.613Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.979 33.512 1497.3303 18:35:39.27M 2015-11-12T18:36:13.818Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.980 33.512 1497.3318 18:35:39.46M 2015-11-12T18:36:14.018Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.980 33.513 1497.3339 18:35:39.67M 2015-11-12T18:36:14.223Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.981 33.513 1497.3362 18:35:39.86M 2015-11-12T18:36:14.428Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.981 33.512 1497.3367 18:35:40.08M 2015-11-12T18:36:14.628Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.981 33.513 1497.3383 18:35:40.28M 2015-11-12T18:36:14.833Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.978 33.510 1497.3351 18:35:40.48M 2015-11-12T18:36:15.033Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.980 33.511 1497.3369 18:35:40.68M 2015-11-12T18:36:15.238Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.981 33.512 1497.3375 18:35:40.88M 2015-11-12T18:36:15.438Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.982 33.513 1497.3395 18:35:41.10M 2015-11-12T18:36:15.643Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.984 33.515 1497.3412 18:35:41.30M 2015-11-12T18:36:15.843Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.986 33.517 1497.3425 18:35:41.50M 2015-11-12T18:36:16.048Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.986 33.518 1497.3423 18:35:41.69M 2015-11-12T18:36:16.255Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.986 33.518 1497.3433 18:35:41.89M 2015-11-12T18:36:16.459Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.986 33.519 1497.3428 18:35:42.11M 2015-11-12T18:36:16.663Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.987 33.519 1497.3424 18:35:42.31M 2015-11-12T18:36:16.863Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.980 33.513 1497.3347 18:35:42.51M 2015-11-12T18:36:17.063Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.981 33.513 1497.3350 18:35:42.71M 2015-11-12T18:36:17.268Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.981 33.513 1497.3363 18:35:42.91M 2015-11-12T18:36:17.488Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.981 33.513 1497.3374 18:35:43.13M 2015-11-12T18:36:17.679Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.981 33.513 1497.3375 18:35:43.35M 2015-11-12T18:36:17.879Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.979 33.510 1497.3346 18:35:43.53M 2015-11-12T18:36:18.078Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.979 33.510 1497.3335 18:35:43.72M 2015-11-12T18:36:18.498Z|I-OCEAN7-304-XXXX| 28.21 12.539 38.979 33.511 1497.3333 18:35:43.92M 2015-11-12T18:36:18.498Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.979 33.511 1497.3344 18:35:44.23M 2015-11-12T18:36:18.704Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.979 33.510 1497.3344 18:35:44.35M 2015-11-12T18:36:18.903Z|I-OCEAN7-304-XXXX| 28.20 12.539 38.977 33.509 1497.3328 18:35:44.55M 2015-11-12T18:36:19.103Z|I-OCEAN7-304-XXXX| 28.19 12.539 38.977 33.508 1497.3318 18:35:44.75M 2015-11-12T18:36:19.313Z|I-OCEAN7-304-XXXX| 28.19 12.539 38.976 33.507 1497.3308 18:35:44.95M 2015-11-12T18:36:19.513Z|I-OCEAN7-304-XXXX| 28.21 12.539 38.975 33.506 1497.3308 18:35:45.17M 2015-11-12T18:36:19.718Z|I-OCEAN7-304-XXXX| 28.19 12.539 38.978 33.509 1497.3329 18:35:45.37M 2015-11-12T18:36:19.918Z|I-OCEAN7-304-XXXX| 28.22 12.539 38.978 33.510 1497.3331 18:35:45.57M 2015-11-12T18:36:20.168Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.979 33.511 1497.3317 18:35:45.77M 2015-11-12T18:36:20.328Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.980 33.513 1497.3312 18:35:46.03M 2015-11-12T18:36:20.528Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.977 33.510 1497.3253 18:35:46.19M 2015-11-12T18:36:20.733Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.976 33.510 1497.3251 18:35:46.38M 2015-11-12T18:36:20.933Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.976 33.510 1497.3253 18:35:46.58M 2015-11-12T18:36:21.139Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.976 33.510 1497.3257 18:35:46.78M 2015-11-12T18:36:21.338Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.975 33.509 1497.3251 18:35:47.00M 2015-11-12T18:36:21.543Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.975 33.509 1497.3243 18:35:47.20M 2015-11-12T18:36:21.743Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.975 33.509 1497.3237 18:35:47.40M 2015-11-12T18:36:21.969Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.976 33.510 1497.3239 18:35:47.60M 2015-11-12T18:36:22.153Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.972 33.507 1497.3201 18:35:47.81M 2015-11-12T18:36:22.359Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.979 33.514 1497.3281 18:35:48.02M 2015-11-12T18:36:22.559Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.980 33.515 1497.3285 18:35:48.21M 2015-11-12T18:36:22.764Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.980 33.515 1497.3296 18:35:48.41M 2015-11-12T18:36:22.964Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.981 33.515 1497.3302 18:35:48.61M 2015-11-12T18:36:23.171Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.981 33.516 1497.3307 18:35:48.81M 2015-11-12T18:36:23.368Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.982 33.517 1497.3334 18:35:49.03M 2015-11-12T18:36:23.574Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.983 33.517 1497.3345 18:35:49.23M 2015-11-12T18:36:23.779Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.983 33.517 1497.3353 18:35:49.43M 2015-11-12T18:36:23.979Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.985 33.519 1497.3374 18:35:49.63M 2015-11-12T18:36:24.183Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.985 33.519 1497.3373 18:35:49.83M 2015-11-12T18:36:24.384Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.979 33.513 1497.3308 18:35:50.05M 2015-11-12T18:36:24.589Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.979 33.513 1497.3297 18:35:50.24M 2015-11-12T18:36:24.794Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.978 33.512 1497.3292 18:35:50.44M 2015-11-12T18:36:24.989Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.977 33.511 1497.3279 18:35:50.64M 2015-11-12T18:36:25.244Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.976 33.510 1497.3269 18:35:50.84M 2015-11-12T18:36:25.404Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.975 33.509 1497.3270 18:35:51.10M 2015-11-12T18:36:25.604Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.974 33.508 1497.3253 18:35:51.26M 2015-11-12T18:36:25.804Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.973 33.507 1497.3247 18:35:51.45M 2015-11-12T18:36:26.009Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.973 33.506 1497.3260 18:35:51.66M 2015-11-12T18:36:26.214Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.973 33.506 1497.3271 18:35:51.85M 2015-11-12T18:36:26.434Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.973 33.505 1497.3275 18:35:52.07M 2015-11-12T18:36:26.619Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.973 33.505 1497.3275 18:35:52.29M 2015-11-12T18:36:26.824Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.973 33.505 1497.3275 18:35:52.47M 2015-11-12T18:36:27.024Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.974 33.506 1497.3279 18:35:52.67M 2015-11-12T18:36:27.229Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.974 33.506 1497.3282 18:35:52.87M 2015-11-12T18:36:27.429Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.974 33.506 1497.3285 18:35:53.09M 2015-11-12T18:36:27.634Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.981 33.513 1497.3369 18:35:53.29M 2015-11-12T18:36:27.839Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.983 33.514 1497.3389 18:35:53.49M 2015-11-12T18:36:28.039Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.984 33.515 1497.3406 18:35:53.69M 2015-11-12T18:36:28.244Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.984 33.515 1497.3411 18:35:53.88M 2015-11-12T18:36:28.450Z|I-OCEAN7-304-XXXX| 28.18 12.539 38.988 33.519 1497.3448 18:35:54.10M 2015-11-12T18:36:28.649Z|I-OCEAN7-304-XXXX| 28.14 12.539 38.983 33.514 1497.3391 18:35:54.30M 2015-11-12T18:36:28.854Z|I-OCEAN7-304-XXXX| 28.13 12.539 38.983 33.513 1497.3381 18:35:54.50M 2015-11-12T18:36:29.054Z|I-OCEAN7-304-XXXX| 28.09 12.539 38.984 33.515 1497.3385 18:35:54.70M 2015-11-12T18:36:29.259Z|I-OCEAN7-304-XXXX| 28.06 12.539 38.985 33.516 1497.3386 18:35:54.90M 2015-11-12T18:36:29.464Z|I-OCEAN7-304-XXXX| 28.05 12.539 38.987 33.518 1497.3402 18:35:55.12M 2015-11-12T18:36:29.669Z|I-OCEAN7-304-XXXX| 28.01 12.538 38.987 33.519 1497.3390 18:35:55.32M 2015-11-12T18:36:29.869Z|I-OCEAN7-304-XXXX| 28.01 12.538 38.980 33.512 1497.3306 18:35:55.52M 2015-11-12T18:36:30.069Z|I-OCEAN7-304-XXXX| 27.97 12.538 38.981 33.513 1497.3314 18:35:55.72M 2015-11-12T18:36:30.319Z|I-OCEAN7-304-XXXX| 27.96 12.539 38.982 33.513 1497.3322 18:35:55.91M 2015-11-12T18:36:30.479Z|I-OCEAN7-304-XXXX| 27.99 12.538 38.981 33.513 1497.3320 18:35:56.18M 2015-11-12T18:36:30.679Z|I-OCEAN7-304-XXXX| 27.97 12.538 38.981 33.513 1497.3308 18:35:56.33M 2015-11-12T18:36:30.899Z|I-OCEAN7-304-XXXX| 27.99 12.538 38.980 33.512 1497.3304 18:35:56.53M 2015-11-12T18:36:31.091Z|I-OCEAN7-304-XXXX| 28.02 12.538 38.980 33.512 1497.3303 18:35:56.75M 2015-11-12T18:36:31.289Z|I-OCEAN7-304-XXXX| 28.02 12.538 38.979 33.511 1497.3291 18:35:56.93M 2015-11-12T18:36:31.494Z|I-OCEAN7-304-XXXX| 28.06 12.538 38.978 33.510 1497.3275 18:35:57.15M 2015-11-12T18:36:31.694Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.980 33.513 1497.3297 18:35:57.35M 2015-11-12T18:36:31.899Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.987 33.520 1497.3379 18:35:57.55M 2015-11-12T18:36:32.099Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.987 33.519 1497.3383 18:35:57.74M 2015-11-12T18:36:32.304Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.985 33.518 1497.3373 18:35:57.95M 2015-11-12T18:36:32.504Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.985 33.517 1497.3373 18:35:58.17M 2015-11-12T18:36:32.709Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.984 33.516 1497.3369 18:35:58.36M 2015-11-12T18:36:32.914Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.983 33.515 1497.3373 18:35:58.56M 2015-11-12T18:36:33.119Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.982 33.514 1497.3367 18:35:58.76M 2015-11-12T18:36:33.319Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.980 33.513 1497.3357 18:35:58.96M 2015-11-12T18:36:33.524Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.979 33.512 1497.3345 18:35:59.18M 2015-11-12T18:36:33.724Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.982 33.515 1497.3381 18:35:59.38M 2015-11-12T18:36:33.929Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.983 33.516 1497.3384 18:35:59.58M 2015-11-12T18:36:34.134Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.983 33.516 1497.3387 18:35:59.78M 2015-11-12T18:36:34.334Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.989 33.522 1497.3452 18:36:00.00M 2015-11-12T18:36:34.539Z|I-OCEAN7-304-XXXX| 28.55 12.537 38.990 33.522 1497.3461 18:36:00.19M 2015-11-12T18:36:34.739Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.989 33.522 1497.3457 18:36:00.39M 2015-11-12T18:36:34.944Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.989 33.522 1497.3455 18:36:00.59M 2015-11-12T18:36:35.144Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.990 33.523 1497.3456 18:36:00.79M 2015-11-12T18:36:35.410Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.985 33.519 1497.3400 18:36:01.01M 2015-11-12T18:36:35.554Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.985 33.519 1497.3403 18:36:01.27M 2015-11-12T18:36:35.754Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.985 33.518 1497.3402 18:36:01.41M 2015-11-12T18:36:35.959Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.984 33.518 1497.3392 18:36:01.60M 2015-11-12T18:36:36.164Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.983 33.517 1497.3379 18:36:01.80M 2015-11-12T18:36:36.364Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.983 33.516 1497.3361 18:36:02.02M 2015-11-12T18:36:36.564Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.981 33.515 1497.3340 18:36:02.22M 2015-11-12T18:36:36.769Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.980 33.513 1497.3331 18:36:02.42M 2015-11-12T18:36:36.974Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.982 33.514 1497.3353 18:36:02.62M 2015-11-12T18:36:37.179Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.981 33.514 1497.3353 18:36:02.82M 2015-11-12T18:36:37.379Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.981 33.513 1497.3353 18:36:03.04M 2015-11-12T18:36:37.584Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.982 33.514 1497.3359 18:36:03.24M 2015-11-12T18:36:37.784Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.982 33.515 1497.3365 18:36:03.44M 2015-11-12T18:36:37.989Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.982 33.515 1497.3351 18:36:03.64M 2015-11-12T18:36:38.189Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.983 33.515 1497.3354 18:36:03.84M 2015-11-12T18:36:38.394Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.983 33.516 1497.3352 18:36:04.05M 2015-11-12T18:36:38.599Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.983 33.516 1497.3356 18:36:04.25M 2015-11-12T18:36:38.804Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.976 33.509 1497.3274 18:36:04.45M 2015-11-12T18:36:39.004Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.976 33.508 1497.3262 18:36:04.65M 2015-11-12T18:36:39.204Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.975 33.508 1497.3250 18:36:04.85M 2015-11-12T18:36:39.409Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.975 33.508 1497.3254 18:36:05.07M 2015-11-12T18:36:39.614Z|I-OCEAN7-304-XXXX| 28.13 12.537 38.973 33.506 1497.3226 18:36:05.27M 2015-11-12T18:36:39.834Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.973 33.506 1497.3217 18:36:05.47M 2015-11-12T18:36:40.019Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.972 33.505 1497.3208 18:36:05.68M 2015-11-12T18:36:40.219Z|I-OCEAN7-304-XXXX| 28.07 12.537 38.971 33.505 1497.3192 18:36:05.87M 2015-11-12T18:36:40.424Z|I-OCEAN7-304-XXXX| 28.07 12.537 38.972 33.506 1497.3202 18:36:06.08M 2015-11-12T18:36:40.629Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.973 33.506 1497.3208 18:36:06.28M 2015-11-12T18:36:40.829Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.973 33.506 1497.3212 18:36:06.48M 2015-11-12T18:36:41.034Z|I-OCEAN7-304-XXXX| 28.11 12.538 38.973 33.506 1497.3219 18:36:06.68M 2015-11-12T18:36:41.239Z|I-OCEAN7-304-XXXX| 28.15 12.538 38.973 33.505 1497.3235 18:36:06.88M 2015-11-12T18:36:41.439Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.973 33.505 1497.3250 18:36:07.10M 2015-11-12T18:36:41.639Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.973 33.505 1497.3267 18:36:07.30M 2015-11-12T18:36:41.845Z|I-OCEAN7-304-XXXX| 28.22 12.539 38.974 33.506 1497.3280 18:36:07.50M 2015-11-12T18:36:42.049Z|I-OCEAN7-304-XXXX| 28.22 12.539 38.974 33.506 1497.3280 18:36:07.69M 2015-11-12T18:36:42.254Z|I-OCEAN7-304-XXXX| 28.23 12.539 38.974 33.506 1497.3281 18:36:07.89M 2015-11-12T18:36:42.455Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.974 33.506 1497.3285 18:36:08.11M 2015-11-12T18:36:42.660Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.974 33.506 1497.3279 18:36:08.31M 2015-11-12T18:36:42.860Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.974 33.506 1497.3279 18:36:08.51M 2015-11-12T18:36:43.065Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.973 33.505 1497.3274 18:36:08.71M 2015-11-12T18:36:43.270Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.973 33.505 1497.3273 18:36:08.91M 2015-11-12T18:36:43.470Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.973 33.505 1497.3269 18:36:09.13M 2015-11-12T18:36:43.674Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.972 33.505 1497.3264 18:36:09.33M 2015-11-12T18:36:43.879Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.972 33.505 1497.3250 18:36:09.53M 2015-11-12T18:36:44.079Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.963 33.496 1497.3149 18:36:09.73M 2015-11-12T18:36:44.299Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.962 33.495 1497.3129 18:36:09.92M 2015-11-12T18:36:44.484Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.962 33.495 1497.3119 18:36:10.16M 2015-11-12T18:36:44.689Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.961 33.495 1497.3107 18:36:10.34M 2015-11-12T18:36:44.894Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.961 33.495 1497.3097 18:36:10.54M 2015-11-12T18:36:45.094Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.961 33.495 1497.3096 18:36:10.74M 2015-11-12T18:36:45.294Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.960 33.495 1497.3093 18:36:10.94M 2015-11-12T18:36:45.504Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.960 33.495 1497.3086 18:36:11.15M 2015-11-12T18:36:45.705Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.961 33.495 1497.3088 18:36:11.36M 2015-11-12T18:36:45.910Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.961 33.495 1497.3096 18:36:11.56M 2015-11-12T18:36:46.109Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.963 33.497 1497.3107 18:36:11.76M 2015-11-12T18:36:46.314Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.964 33.499 1497.3125 18:36:11.95M 2015-11-12T18:36:46.514Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.965 33.500 1497.3134 18:36:12.17M 2015-11-12T18:36:46.720Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.966 33.501 1497.3140 18:36:12.37M 2015-11-12T18:36:46.925Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.967 33.502 1497.3158 18:36:12.57M 2015-11-12T18:36:47.125Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.968 33.502 1497.3165 18:36:12.77M 2015-11-12T18:36:47.330Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.977 33.511 1497.3273 18:36:12.97M 2015-11-12T18:36:47.535Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.977 33.511 1497.3267 18:36:13.19M 2015-11-12T18:36:47.735Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.976 33.510 1497.3267 18:36:13.39M 2015-11-12T18:36:47.935Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.976 33.510 1497.3265 18:36:13.58M 2015-11-12T18:36:48.140Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.976 33.510 1497.3262 18:36:13.78M 2015-11-12T18:36:48.345Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.976 33.510 1497.3273 18:36:14.00M 2015-11-12T18:36:48.545Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.976 33.509 1497.3271 18:36:14.20M 2015-11-12T18:36:48.765Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.976 33.510 1497.3278 18:36:14.40M 2015-11-12T18:36:48.955Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.975 33.509 1497.3267 18:36:14.62M 2015-11-12T18:36:49.155Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.974 33.508 1497.3258 18:36:14.80M 2015-11-12T18:36:49.355Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.975 33.508 1497.3269 18:36:15.02M 2015-11-12T18:36:49.560Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.975 33.508 1497.3286 18:36:15.22M 2015-11-12T18:36:49.765Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.975 33.508 1497.3292 18:36:15.42M 2015-11-12T18:36:49.970Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.975 33.508 1497.3293 18:36:15.62M 2015-11-12T18:36:50.170Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.976 33.508 1497.3302 18:36:15.82M 2015-11-12T18:36:50.370Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.976 33.508 1497.3300 18:36:16.04M 2015-11-12T18:36:50.575Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.976 33.509 1497.3300 18:36:16.23M 2015-11-12T18:36:50.780Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.976 33.509 1497.3296 18:36:16.43M 2015-11-12T18:36:50.985Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.975 33.508 1497.3285 18:36:16.63M 2015-11-12T18:36:51.185Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.974 33.507 1497.3280 18:36:16.83M 2015-11-12T18:36:51.390Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.974 33.507 1497.3282 18:36:17.05M 2015-11-12T18:36:51.595Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.974 33.507 1497.3263 18:36:17.25M 2015-11-12T18:36:51.795Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.976 33.509 1497.3287 18:36:17.45M 2015-11-12T18:36:51.995Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.976 33.510 1497.3279 18:36:17.65M 2015-11-12T18:36:52.200Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.977 33.510 1497.3282 18:36:17.84M 2015-11-12T18:36:52.405Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.977 33.510 1497.3292 18:36:18.06M 2015-11-12T18:36:52.605Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.978 33.511 1497.3279 18:36:18.27M 2015-11-12T18:36:52.810Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.978 33.511 1497.3281 18:36:18.46M 2015-11-12T18:36:53.015Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.978 33.511 1497.3281 18:36:18.66M 2015-11-12T18:36:53.235Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.979 33.512 1497.3287 18:36:18.86M 2015-11-12T18:36:53.420Z|I-OCEAN7-304-XXXX| 28.13 12.537 38.978 33.511 1497.3281 18:36:19.09M 2015-11-12T18:36:53.620Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.977 33.511 1497.3268 18:36:19.28M 2015-11-12T18:36:53.825Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.977 33.510 1497.3258 18:36:19.48M 2015-11-12T18:36:54.030Z|I-OCEAN7-304-XXXX| 28.06 12.537 38.976 33.509 1497.3252 18:36:19.68M 2015-11-12T18:36:54.230Z|I-OCEAN7-304-XXXX| 28.06 12.538 38.976 33.508 1497.3248 18:36:19.87M 2015-11-12T18:36:54.435Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.975 33.508 1497.3234 18:36:20.09M 2015-11-12T18:36:54.635Z|I-OCEAN7-304-XXXX| 28.03 12.538 38.973 33.506 1497.3225 18:36:20.29M 2015-11-12T18:36:54.840Z|I-OCEAN7-304-XXXX| 28.03 12.538 38.973 33.505 1497.3217 18:36:20.49M 2015-11-12T18:36:55.045Z|I-OCEAN7-304-XXXX| 28.03 12.538 38.976 33.508 1497.3257 18:36:20.69M 2015-11-12T18:36:55.245Z|I-OCEAN7-304-XXXX| 28.04 12.538 38.977 33.509 1497.3257 18:36:20.89M 2015-11-12T18:36:55.450Z|I-OCEAN7-304-XXXX| 28.04 12.538 38.974 33.507 1497.3225 18:36:21.11M 2015-11-12T18:36:55.655Z|I-OCEAN7-304-XXXX| 28.07 12.538 38.976 33.509 1497.3254 18:36:21.31M 2015-11-12T18:36:55.855Z|I-OCEAN7-304-XXXX| 28.08 12.538 38.977 33.509 1497.3268 18:36:21.51M 2015-11-12T18:36:56.060Z|I-OCEAN7-304-XXXX| 28.12 12.537 38.977 33.510 1497.3274 18:36:21.71M 2015-11-12T18:36:56.260Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.978 33.511 1497.3275 18:36:21.90M 2015-11-12T18:36:56.465Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.977 33.511 1497.3268 18:36:22.12M 2015-11-12T18:36:56.670Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.976 33.509 1497.3260 18:36:22.32M 2015-11-12T18:36:56.870Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.981 33.514 1497.3317 18:36:22.52M 2015-11-12T18:36:57.075Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.977 33.510 1497.3273 18:36:22.72M 2015-11-12T18:36:57.280Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.976 33.510 1497.3265 18:36:22.92M 2015-11-12T18:36:57.480Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.975 33.509 1497.3256 18:36:23.14M 2015-11-12T18:36:57.700Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.973 33.508 1497.3243 18:36:23.34M 2015-11-12T18:36:57.885Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.972 33.506 1497.3226 18:36:23.55M 2015-11-12T18:36:58.090Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.970 33.505 1497.3209 18:36:23.74M 2015-11-12T18:36:58.290Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.969 33.504 1497.3193 18:36:23.93M 2015-11-12T18:36:58.495Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.968 33.503 1497.3181 18:36:24.15M 2015-11-12T18:36:58.700Z|I-OCEAN7-304-XXXX| 28.51 12.535 38.976 33.510 1497.3262 18:36:24.35M 2015-11-12T18:36:58.912Z|I-OCEAN7-304-XXXX| 28.56 12.535 38.975 33.510 1497.3268 18:36:24.55M 2015-11-12T18:36:59.105Z|I-OCEAN7-304-XXXX| 28.55 12.535 38.983 33.518 1497.3362 18:36:24.75M 2015-11-12T18:36:59.310Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.984 33.518 1497.3374 18:36:24.95M 2015-11-12T18:36:59.510Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.984 33.518 1497.3384 18:36:25.17M 2015-11-12T18:36:59.715Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.983 33.517 1497.3374 18:36:25.37M 2015-11-12T18:36:59.915Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.983 33.517 1497.3368 18:36:25.57M 2015-11-12T18:37:00.120Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.983 33.517 1497.3367 18:36:25.76M 2015-11-12T18:37:00.325Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.975 33.509 1497.3275 18:36:25.96M 2015-11-12T18:37:00.525Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.974 33.508 1497.3267 18:36:26.18M 2015-11-12T18:37:00.725Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.973 33.507 1497.3245 18:36:26.38M 2015-11-12T18:37:00.930Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.972 33.506 1497.3231 18:36:26.58M 2015-11-12T18:37:01.135Z|I-OCEAN7-304-XXXX| 28.49 12.536 38.971 33.506 1497.3223 18:36:26.78M 2015-11-12T18:37:01.340Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.971 33.505 1497.3209 18:36:27.00M 2015-11-12T18:37:01.540Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.976 33.510 1497.3259 18:36:27.20M 2015-11-12T18:37:01.745Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.976 33.511 1497.3259 18:36:27.39M 2015-11-12T18:37:01.945Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.977 33.512 1497.3254 18:36:27.60M 2015-11-12T18:37:02.165Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.978 33.514 1497.3258 18:36:27.79M 2015-11-12T18:37:02.350Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.979 33.514 1497.3258 18:36:28.03M 2015-11-12T18:37:02.555Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.978 33.514 1497.3243 18:36:28.21M 2015-11-12T18:37:02.755Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.978 33.513 1497.3241 18:36:28.41M 2015-11-12T18:37:02.960Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.978 33.513 1497.3230 18:36:28.61M 2015-11-12T18:37:03.165Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.977 33.513 1497.3210 18:36:28.81M 2015-11-12T18:37:03.370Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.976 33.512 1497.3193 18:36:29.03M 2015-11-12T18:37:03.575Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.975 33.511 1497.3185 18:36:29.23M 2015-11-12T18:37:03.775Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.974 33.509 1497.3190 18:36:29.43M 2015-11-12T18:37:03.980Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.973 33.508 1497.3191 18:36:29.62M 2015-11-12T18:37:04.180Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.973 33.507 1497.3182 18:36:29.82M 2015-11-12T18:37:04.385Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.972 33.507 1497.3169 18:36:30.04M 2015-11-12T18:37:04.586Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.971 33.506 1497.3162 18:36:30.24M 2015-11-12T18:37:04.786Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.970 33.505 1497.3156 18:36:30.44M 2015-11-12T18:37:04.990Z|I-OCEAN7-304-XXXX| 28.14 12.535 38.969 33.504 1497.3138 18:36:30.64M 2015-11-12T18:37:05.195Z|I-OCEAN7-304-XXXX| 28.14 12.536 38.969 33.503 1497.3132 18:36:30.84M 2015-11-12T18:37:05.395Z|I-OCEAN7-304-XXXX| 28.14 12.535 38.968 33.503 1497.3127 18:36:31.06M 2015-11-12T18:37:05.600Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.969 33.504 1497.3140 18:36:31.26M 2015-11-12T18:37:05.805Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.969 33.504 1497.3141 18:36:31.45M 2015-11-12T18:37:06.005Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.969 33.504 1497.3143 18:36:31.66M 2015-11-12T18:37:06.211Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.969 33.504 1497.3149 18:36:31.85M 2015-11-12T18:37:06.416Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.966 33.501 1497.3104 18:36:32.07M 2015-11-12T18:37:06.631Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.966 33.501 1497.3102 18:36:32.27M 2015-11-12T18:37:06.820Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.966 33.502 1497.3091 18:36:32.49M 2015-11-12T18:37:07.025Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.965 33.502 1497.3079 18:36:32.67M 2015-11-12T18:37:07.225Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.971 33.507 1497.3140 18:36:32.87M 2015-11-12T18:37:07.430Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.972 33.508 1497.3154 18:36:33.09M 2015-11-12T18:37:07.630Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.974 33.510 1497.3186 18:36:33.29M 2015-11-12T18:37:07.835Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.974 33.510 1497.3185 18:36:33.49M 2015-11-12T18:37:08.035Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.973 33.509 1497.3181 18:36:33.69M 2015-11-12T18:37:08.241Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.973 33.509 1497.3171 18:36:33.88M 2015-11-12T18:37:08.446Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.964 33.500 1497.3065 18:36:34.10M 2015-11-12T18:37:08.651Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.963 33.499 1497.3055 18:36:34.30M 2015-11-12T18:37:08.850Z|I-OCEAN7-304-XXXX| 28.30 12.534 38.962 33.498 1497.3048 18:36:34.50M 2015-11-12T18:37:09.056Z|I-OCEAN7-304-XXXX| 28.30 12.534 38.960 33.497 1497.3035 18:36:34.70M 2015-11-12T18:37:09.256Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.959 33.496 1497.3032 18:36:34.90M 2015-11-12T18:37:09.461Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.966 33.502 1497.3114 18:36:35.12M 2015-11-12T18:37:09.661Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.967 33.503 1497.3127 18:36:35.32M 2015-11-12T18:37:09.861Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.968 33.504 1497.3141 18:36:35.52M 2015-11-12T18:37:10.072Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.970 33.506 1497.3165 18:36:35.71M 2015-11-12T18:37:10.270Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.972 33.507 1497.3180 18:36:35.92M 2015-11-12T18:37:10.475Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.973 33.508 1497.3191 18:36:36.13M 2015-11-12T18:37:10.676Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.974 33.509 1497.3215 18:36:36.33M 2015-11-12T18:37:10.881Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.975 33.510 1497.3232 18:36:36.53M 2015-11-12T18:37:11.101Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.977 33.511 1497.3250 18:36:36.73M 2015-11-12T18:37:11.285Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.978 33.513 1497.3282 18:36:36.95M 2015-11-12T18:37:11.491Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.978 33.512 1497.3273 18:36:37.15M 2015-11-12T18:37:11.691Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.977 33.512 1497.3271 18:36:37.35M 2015-11-12T18:37:11.896Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.976 33.511 1497.3262 18:36:37.55M 2015-11-12T18:37:12.101Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.975 33.510 1497.3248 18:36:37.74M 2015-11-12T18:37:12.301Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.975 33.509 1497.3236 18:36:37.94M 2015-11-12T18:37:12.506Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.974 33.509 1497.3230 18:36:38.16M 2015-11-12T18:37:12.706Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.973 33.508 1497.3220 18:36:38.36M 2015-11-12T18:37:12.911Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.971 33.506 1497.3210 18:36:38.56M 2015-11-12T18:37:13.111Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.971 33.505 1497.3202 18:36:38.76M 2015-11-12T18:37:13.316Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.970 33.505 1497.3203 18:36:38.96M 2015-11-12T18:37:13.521Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.970 33.504 1497.3202 18:36:39.18M 2015-11-12T18:37:13.726Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.973 33.507 1497.3237 18:36:39.38M 2015-11-12T18:37:13.926Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.971 33.506 1497.3206 18:36:39.58M 2015-11-12T18:37:14.131Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.970 33.504 1497.3188 18:36:39.77M 2015-11-12T18:37:14.331Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.967 33.502 1497.3159 18:36:39.97M 2015-11-12T18:37:14.536Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.967 33.502 1497.3157 18:36:40.19M 2015-11-12T18:37:14.736Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.971 33.506 1497.3208 18:36:40.39M 2015-11-12T18:37:14.941Z|I-OCEAN7-304-XXXX| 28.36 12.535 38.972 33.507 1497.3206 18:36:40.59M 2015-11-12T18:37:15.146Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.973 33.508 1497.3204 18:36:40.79M 2015-11-12T18:37:15.346Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.973 33.508 1497.3198 18:36:41.01M 2015-11-12T18:37:15.571Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.973 33.508 1497.3197 18:36:41.21M 2015-11-12T18:37:15.756Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.968 33.504 1497.3141 18:36:41.42M 2015-11-12T18:37:15.956Z|I-OCEAN7-304-XXXX| 28.24 12.535 38.968 33.503 1497.3132 18:36:41.61M 2015-11-12T18:37:16.156Z|I-OCEAN7-304-XXXX| 28.24 12.535 38.968 33.504 1497.3130 18:36:41.80M 2015-11-12T18:37:16.361Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.969 33.505 1497.3136 18:36:42.02M 2015-11-12T18:37:16.566Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.968 33.504 1497.3108 18:36:42.22M 2015-11-12T18:37:16.766Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.961 33.497 1497.3027 18:36:42.42M 2015-11-12T18:37:16.971Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.962 33.498 1497.3030 18:36:42.62M 2015-11-12T18:37:17.177Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.962 33.498 1497.3031 18:36:42.82M 2015-11-12T18:37:17.376Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.962 33.499 1497.3025 18:36:43.04M 2015-11-12T18:37:17.576Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.954 33.490 1497.2925 18:36:43.24M 2015-11-12T18:37:17.786Z|I-OCEAN7-304-XXXX| 28.09 12.534 38.935 33.473 1497.2710 18:36:43.43M 2015-11-12T18:37:17.986Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.934 33.471 1497.2690 18:36:43.64M 2015-11-12T18:37:18.191Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.932 33.470 1497.2675 18:36:43.83M 2015-11-12T18:37:18.391Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.937 33.475 1497.2729 18:36:44.05M 2015-11-12T18:37:18.596Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.939 33.476 1497.2755 18:36:44.25M 2015-11-12T18:37:18.801Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.939 33.476 1497.2770 18:36:44.45M 2015-11-12T18:37:19.001Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.939 33.476 1497.2771 18:36:44.65M 2015-11-12T18:37:19.206Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.938 33.475 1497.2770 18:36:44.85M 2015-11-12T18:37:19.411Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.938 33.475 1497.2770 18:36:45.07M 2015-11-12T18:37:19.611Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.971 33.507 1497.3156 18:36:45.27M 2015-11-12T18:37:19.816Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.972 33.507 1497.3164 18:36:45.47M 2015-11-12T18:37:20.036Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.972 33.507 1497.3184 18:36:45.67M 2015-11-12T18:37:20.221Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.967 33.503 1497.3138 18:36:45.88M 2015-11-12T18:37:20.421Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.967 33.502 1497.3135 18:36:46.08M 2015-11-12T18:37:20.627Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.955 33.490 1497.3010 18:36:46.28M 2015-11-12T18:37:20.826Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.954 33.489 1497.3002 18:36:46.48M 2015-11-12T18:37:21.031Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.952 33.487 1497.2996 18:36:46.68M 2015-11-12T18:37:21.236Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.951 33.485 1497.2997 18:36:46.88M 2015-11-12T18:37:21.436Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.952 33.486 1497.3009 18:36:47.10M 2015-11-12T18:37:21.641Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.982 33.515 1497.3351 18:36:47.30M 2015-11-12T18:37:21.846Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.982 33.515 1497.3344 18:36:47.50M 2015-11-12T18:37:22.046Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.981 33.515 1497.3344 18:36:47.70M 2015-11-12T18:37:22.251Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.981 33.515 1497.3326 18:36:47.89M 2015-11-12T18:37:22.451Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.981 33.515 1497.3312 18:36:48.11M 2015-11-12T18:37:22.657Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.972 33.507 1497.3207 18:36:48.31M 2015-11-12T18:37:22.861Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.971 33.505 1497.3184 18:36:48.51M 2015-11-12T18:37:23.066Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.956 33.491 1497.3004 18:36:48.71M 2015-11-12T18:37:23.266Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.938 33.474 1497.2794 18:36:48.91M 2015-11-12T18:37:23.466Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.936 33.472 1497.2761 18:36:49.13M 2015-11-12T18:37:23.671Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.933 33.470 1497.2729 18:36:49.33M 2015-11-12T18:37:23.876Z|I-OCEAN7-304-XXXX| 28.10 12.535 38.931 33.468 1497.2692 18:36:49.53M 2015-11-12T18:37:24.076Z|I-OCEAN7-304-XXXX| 28.07 12.535 38.930 33.467 1497.2665 18:36:49.73M 2015-11-12T18:37:24.281Z|I-OCEAN7-304-XXXX| 28.05 12.535 38.928 33.466 1497.2637 18:36:49.92M 2015-11-12T18:37:24.501Z|I-OCEAN7-304-XXXX| 28.02 12.535 38.928 33.465 1497.2623 18:36:50.14M 2015-11-12T18:37:24.686Z|I-OCEAN7-304-XXXX| 28.02 12.535 38.926 33.464 1497.2615 18:36:50.36M 2015-11-12T18:37:24.891Z|I-OCEAN7-304-XXXX| 27.98 12.535 38.926 33.463 1497.2607 18:36:50.54M 2015-11-12T18:37:25.091Z|I-OCEAN7-304-XXXX| 28.00 12.535 38.926 33.463 1497.2605 18:36:50.74M 2015-11-12T18:37:25.298Z|I-OCEAN7-304-XXXX| 28.00 12.535 38.926 33.464 1497.2611 18:36:50.94M 2015-11-12T18:37:25.501Z|I-OCEAN7-304-XXXX| 28.00 12.534 38.926 33.463 1497.2594 18:36:51.16M 2015-11-12T18:37:25.701Z|I-OCEAN7-304-XXXX| 27.98 12.534 38.925 33.463 1497.2589 18:36:51.36M 2015-11-12T18:37:25.906Z|I-OCEAN7-304-XXXX| 27.98 12.534 38.924 33.462 1497.2574 18:36:51.55M 2015-11-12T18:37:26.125Z|I-OCEAN7-304-XXXX| 28.03 12.534 38.926 33.464 1497.2604 18:36:51.76M 2015-11-12T18:37:26.306Z|I-OCEAN7-304-XXXX| 28.03 12.534 38.926 33.464 1497.2605 18:36:51.95M 2015-11-12T18:37:26.516Z|I-OCEAN7-304-XXXX| 28.02 12.534 38.927 33.465 1497.2615 18:36:52.17M 2015-11-12T18:37:26.716Z|I-OCEAN7-304-XXXX| 28.08 12.535 38.928 33.465 1497.2637 18:36:52.37M 2015-11-12T18:37:26.921Z|I-OCEAN7-304-XXXX| 28.11 12.535 38.940 33.477 1497.2784 18:36:52.57M 2015-11-12T18:37:27.126Z|I-OCEAN7-304-XXXX| 28.10 12.535 38.942 33.478 1497.2805 18:36:52.77M 2015-11-12T18:37:27.327Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.943 33.479 1497.2841 18:36:52.97M 2015-11-12T18:37:27.531Z|I-OCEAN7-304-XXXX| 28.20 12.535 38.944 33.480 1497.2855 18:36:53.19M 2015-11-12T18:37:27.726Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.945 33.481 1497.2867 18:36:53.39M 2015-11-12T18:37:27.937Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.946 33.482 1497.2881 18:36:53.58M 2015-11-12T18:37:28.144Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.947 33.483 1497.2898 18:36:53.78M 2015-11-12T18:37:28.341Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.948 33.484 1497.2926 18:36:54.01M 2015-11-12T18:37:28.546Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.949 33.484 1497.2944 18:36:54.20M 2015-11-12T18:37:28.746Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.942 33.478 1497.2877 18:36:54.40M 2015-11-12T18:37:28.966Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.941 33.476 1497.2886 18:36:54.60M 2015-11-12T18:37:29.156Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.940 33.476 1497.2875 18:36:54.82M 2015-11-12T18:37:29.357Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.939 33.474 1497.2876 18:36:55.02M 2015-11-12T18:37:29.561Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.934 33.469 1497.2826 18:36:55.22M 2015-11-12T18:37:29.769Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.928 33.463 1497.2764 18:36:55.42M 2015-11-12T18:37:29.966Z|I-OCEAN7-304-XXXX| 28.58 12.537 38.927 33.462 1497.2769 18:36:55.62M 2015-11-12T18:37:30.166Z|I-OCEAN7-304-XXXX| 28.59 12.537 38.927 33.462 1497.2773 18:36:55.81M 2015-11-12T18:37:30.376Z|I-OCEAN7-304-XXXX| 28.60 12.537 38.928 33.463 1497.2782 18:36:56.03M 2015-11-12T18:37:30.576Z|I-OCEAN7-304-XXXX| 28.59 12.535 38.928 33.465 1497.2734 18:36:56.23M 2015-11-12T18:37:30.776Z|I-OCEAN7-304-XXXX| 28.59 12.535 38.928 33.465 1497.2727 18:36:56.43M 2015-11-12T18:37:30.981Z|I-OCEAN7-304-XXXX| 28.59 12.535 38.928 33.465 1497.2721 18:36:56.63M 2015-11-12T18:37:31.182Z|I-OCEAN7-304-XXXX| 28.57 12.534 38.928 33.465 1497.2710 18:36:56.83M 2015-11-12T18:37:31.386Z|I-OCEAN7-304-XXXX| 28.56 12.534 38.928 33.466 1497.2714 18:36:57.05M 2015-11-12T18:37:31.591Z|I-OCEAN7-304-XXXX| 28.56 12.534 38.928 33.466 1497.2716 18:36:57.25M 2015-11-12T18:37:31.792Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.929 33.467 1497.2711 18:36:57.45M 2015-11-12T18:37:31.996Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.923 33.461 1497.2632 18:36:57.65M 2015-11-12T18:37:32.196Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.923 33.461 1497.2617 18:36:57.84M 2015-11-12T18:37:32.402Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.922 33.460 1497.2611 18:36:58.06M 2015-11-12T18:37:32.607Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.921 33.459 1497.2604 18:36:58.26M 2015-11-12T18:37:32.806Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.920 33.458 1497.2581 18:36:58.46M 2015-11-12T18:37:33.011Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.920 33.458 1497.2571 18:36:58.66M 2015-11-12T18:37:33.211Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.920 33.458 1497.2567 18:36:58.86M 2015-11-12T18:37:33.437Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.920 33.458 1497.2565 18:36:59.08M 2015-11-12T18:37:33.621Z|I-OCEAN7-304-XXXX| 28.20 12.535 38.921 33.458 1497.2574 18:36:59.29M 2015-11-12T18:37:33.822Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.922 33.459 1497.2588 18:36:59.48M 2015-11-12T18:37:34.026Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.923 33.461 1497.2599 18:36:59.67M 2015-11-12T18:37:34.227Z|I-OCEAN7-304-XXXX| 28.09 12.535 38.940 33.476 1497.2782 18:36:59.87M 2015-11-12T18:37:34.432Z|I-OCEAN7-304-XXXX| 28.07 12.535 38.942 33.478 1497.2799 18:37:00.09M 2015-11-12T18:37:34.637Z|I-OCEAN7-304-XXXX| 28.06 12.535 38.943 33.480 1497.2813 18:37:00.29M 2015-11-12T18:37:34.842Z|I-OCEAN7-304-XXXX| 28.02 12.534 38.944 33.481 1497.2806 18:37:00.49M 2015-11-12T18:37:35.042Z|I-OCEAN7-304-XXXX| 27.99 12.534 38.945 33.482 1497.2819 18:37:00.69M 2015-11-12T18:37:35.242Z|I-OCEAN7-304-XXXX| 27.93 12.535 38.938 33.475 1497.2729 18:37:00.89M 2015-11-12T18:37:35.455Z|I-OCEAN7-304-XXXX| 27.92 12.535 38.937 33.474 1497.2719 18:37:01.11M 2015-11-12T18:37:35.652Z|I-OCEAN7-304-XXXX| 27.92 12.535 38.962 33.498 1497.3004 18:37:01.31M 2015-11-12T18:37:35.852Z|I-OCEAN7-304-XXXX| 27.92 12.535 38.962 33.498 1497.3008 18:37:01.51M 2015-11-12T18:37:36.057Z|I-OCEAN7-304-XXXX| 27.92 12.535 38.984 33.519 1497.3259 18:37:01.71M 2015-11-12T18:37:36.262Z|I-OCEAN7-304-XXXX| 27.92 12.535 38.984 33.519 1497.3260 18:37:01.90M 2015-11-12T18:37:36.463Z|I-OCEAN7-304-XXXX| 27.95 12.535 38.984 33.519 1497.3267 18:37:02.12M 2015-11-12T18:37:36.667Z|I-OCEAN7-304-XXXX| 27.96 12.535 38.985 33.520 1497.3268 18:37:02.32M 2015-11-12T18:37:36.867Z|I-OCEAN7-304-XXXX| 27.99 12.535 38.980 33.515 1497.3221 18:37:02.52M 2015-11-12T18:37:37.072Z|I-OCEAN7-304-XXXX| 28.05 12.535 38.979 33.514 1497.3229 18:37:02.72M 2015-11-12T18:37:37.272Z|I-OCEAN7-304-XXXX| 28.10 12.535 38.978 33.513 1497.3225 18:37:02.92M 2015-11-12T18:37:37.477Z|I-OCEAN7-304-XXXX| 28.10 12.535 38.977 33.512 1497.3217 18:37:03.14M 2015-11-12T18:37:37.682Z|I-OCEAN7-304-XXXX| 28.14 12.535 38.977 33.512 1497.3228 18:37:03.34M 2015-11-12T18:37:37.897Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.978 33.512 1497.3251 18:37:03.54M 2015-11-12T18:37:38.087Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.979 33.513 1497.3275 18:37:03.75M 2015-11-12T18:37:38.292Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.980 33.514 1497.3301 18:37:03.93M 2015-11-12T18:37:38.492Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.981 33.515 1497.3324 18:37:04.15M 2015-11-12T18:37:38.697Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.982 33.516 1497.3344 18:37:04.35M 2015-11-12T18:37:38.897Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.983 33.516 1497.3359 18:37:04.55M 2015-11-12T18:37:39.102Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.984 33.517 1497.3375 18:37:04.75M 2015-11-12T18:37:39.307Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.960 33.494 1497.3101 18:37:04.95M 2015-11-12T18:37:39.507Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.960 33.493 1497.3098 18:37:05.17M 2015-11-12T18:37:39.712Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.959 33.492 1497.3099 18:37:05.37M 2015-11-12T18:37:39.912Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.958 33.492 1497.3088 18:37:05.56M 2015-11-12T18:37:40.117Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.957 33.491 1497.3076 18:37:05.76M 2015-11-12T18:37:40.317Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.956 33.490 1497.3068 18:37:05.96M 2015-11-12T18:37:40.522Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.956 33.489 1497.3058 18:37:06.18M 2015-11-12T18:37:40.727Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.955 33.489 1497.3037 18:37:06.38M 2015-11-12T18:37:40.927Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.957 33.491 1497.3053 18:37:06.58M 2015-11-12T18:37:41.132Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.957 33.491 1497.3049 18:37:06.78M 2015-11-12T18:37:41.337Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.958 33.492 1497.3040 18:37:07.00M 2015-11-12T18:37:41.537Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.957 33.492 1497.3030 18:37:07.20M 2015-11-12T18:37:41.743Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.957 33.491 1497.3022 18:37:07.39M 2015-11-12T18:37:41.947Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.956 33.490 1497.3022 18:37:07.60M 2015-11-12T18:37:42.147Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.955 33.490 1497.3002 18:37:07.79M 2015-11-12T18:37:42.367Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.955 33.489 1497.2998 18:37:08.01M 2015-11-12T18:37:42.552Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.964 33.498 1497.3103 18:37:08.23M 2015-11-12T18:37:42.758Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.968 33.502 1497.3141 18:37:08.41M 2015-11-12T18:37:42.957Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.967 33.501 1497.3131 18:37:08.61M 2015-11-12T18:37:43.162Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.968 33.502 1497.3157 18:37:08.81M 2015-11-12T18:37:43.367Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.968 33.502 1497.3167 18:37:09.03M 2015-11-12T18:37:43.567Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.969 33.503 1497.3180 18:37:09.23M 2015-11-12T18:37:43.773Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.969 33.503 1497.3193 18:37:09.43M 2015-11-12T18:37:43.972Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.967 33.501 1497.3170 18:37:09.62M 2015-11-12T18:37:44.177Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.968 33.502 1497.3193 18:37:09.82M 2015-11-12T18:37:44.382Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.968 33.501 1497.3198 18:37:10.04M 2015-11-12T18:37:44.582Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.968 33.502 1497.3210 18:37:10.24M 2015-11-12T18:37:44.787Z|I-OCEAN7-304-XXXX| 28.53 12.536 38.969 33.503 1497.3221 18:37:10.44M 2015-11-12T18:37:44.992Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.970 33.504 1497.3224 18:37:10.64M 2015-11-12T18:37:45.192Z|I-OCEAN7-304-XXXX| 28.54 12.536 38.972 33.506 1497.3241 18:37:10.84M 2015-11-12T18:37:45.397Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.973 33.508 1497.3246 18:37:11.06M 2015-11-12T18:37:45.597Z|I-OCEAN7-304-XXXX| 28.50 12.532 38.974 33.512 1497.3165 18:37:11.26M 2015-11-12T18:37:45.802Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.973 33.512 1497.3153 18:37:11.46M 2015-11-12T18:37:46.007Z|I-OCEAN7-304-XXXX| 28.49 12.531 38.973 33.511 1497.3145 18:37:11.65M 2015-11-12T18:37:46.207Z|I-OCEAN7-304-XXXX| 28.46 12.531 38.973 33.511 1497.3141 18:37:11.85M 2015-11-12T18:37:46.412Z|I-OCEAN7-304-XXXX| 28.46 12.531 38.973 33.511 1497.3140 18:37:12.07M 2015-11-12T18:37:46.612Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.972 33.510 1497.3125 18:37:12.27M 2015-11-12T18:37:46.832Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.971 33.509 1497.3114 18:37:12.47M 2015-11-12T18:37:47.022Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.969 33.507 1497.3094 18:37:12.68M 2015-11-12T18:37:47.222Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.969 33.507 1497.3087 18:37:12.87M 2015-11-12T18:37:47.427Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.969 33.506 1497.3085 18:37:13.09M 2015-11-12T18:37:47.632Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.969 33.506 1497.3081 18:37:13.29M 2015-11-12T18:37:47.832Z|I-OCEAN7-304-XXXX| 28.15 12.533 38.966 33.503 1497.3040 18:37:13.49M 2015-11-12T18:37:48.032Z|I-OCEAN7-304-XXXX| 28.09 12.533 38.957 33.495 1497.2946 18:37:13.68M 2015-11-12T18:37:48.237Z|I-OCEAN7-304-XXXX| 28.07 12.534 38.959 33.496 1497.2972 18:37:13.88M 2015-11-12T18:37:48.442Z|I-OCEAN7-304-XXXX| 28.02 12.534 38.960 33.496 1497.2983 18:37:14.10M 2015-11-12T18:37:48.642Z|I-OCEAN7-304-XXXX| 28.01 12.535 38.961 33.497 1497.3005 18:37:14.30M 2015-11-12T18:37:48.847Z|I-OCEAN7-304-XXXX| 28.00 12.535 38.962 33.498 1497.3015 18:37:14.50M 2015-11-12T18:37:49.052Z|I-OCEAN7-304-XXXX| 27.99 12.535 38.962 33.498 1497.3025 18:37:14.70M 2015-11-12T18:37:49.257Z|I-OCEAN7-304-XXXX| 28.00 12.535 38.963 33.499 1497.3033 18:37:14.90M 2015-11-12T18:37:49.452Z|I-OCEAN7-304-XXXX| 27.98 12.535 38.964 33.500 1497.3042 18:37:15.12M 2015-11-12T18:37:49.657Z|I-OCEAN7-304-XXXX| 27.99 12.535 38.966 33.502 1497.3053 18:37:15.31M 2015-11-12T18:37:49.862Z|I-OCEAN7-304-XXXX| 27.99 12.534 38.965 33.501 1497.3036 18:37:15.51M 2015-11-12T18:37:50.067Z|I-OCEAN7-304-XXXX| 28.04 12.534 38.965 33.501 1497.3042 18:37:15.72M 2015-11-12T18:37:50.267Z|I-OCEAN7-304-XXXX| 28.03 12.534 38.964 33.500 1497.3029 18:37:15.91M 2015-11-12T18:37:50.472Z|I-OCEAN7-304-XXXX| 28.07 12.534 38.963 33.500 1497.3019 18:37:16.13M 2015-11-12T18:37:50.686Z|I-OCEAN7-304-XXXX| 28.12 12.534 38.948 33.485 1497.2853 18:37:16.33M 2015-11-12T18:37:50.877Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.946 33.484 1497.2834 18:37:16.53M 2015-11-12T18:37:51.077Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.945 33.482 1497.2822 18:37:16.73M 2015-11-12T18:37:51.302Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.944 33.481 1497.2817 18:37:16.93M 2015-11-12T18:37:51.487Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.938 33.476 1497.2759 18:37:17.16M 2015-11-12T18:37:51.692Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.938 33.476 1497.2758 18:37:17.34M 2015-11-12T18:37:51.892Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.938 33.476 1497.2765 18:37:17.55M 2015-11-12T18:37:52.097Z|I-OCEAN7-304-XXXX| 28.39 12.533 38.932 33.471 1497.2699 18:37:17.74M 2015-11-12T18:37:52.297Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.931 33.470 1497.2681 18:37:17.94M 2015-11-12T18:37:52.502Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.931 33.470 1497.2690 18:37:18.16M 2015-11-12T18:37:52.702Z|I-OCEAN7-304-XXXX| 28.46 12.533 38.931 33.470 1497.2701 18:37:18.36M 2015-11-12T18:37:52.907Z|I-OCEAN7-304-XXXX| 28.47 12.533 38.939 33.477 1497.2789 18:37:18.56M 2015-11-12T18:37:53.107Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.937 33.475 1497.2776 18:37:18.76M 2015-11-12T18:37:53.312Z|I-OCEAN7-304-XXXX| 28.49 12.533 38.936 33.474 1497.2769 18:37:18.95M 2015-11-12T18:37:53.517Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.935 33.473 1497.2760 18:37:19.17M 2015-11-12T18:37:53.717Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.933 33.471 1497.2742 18:37:19.38M 2015-11-12T18:37:53.922Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.932 33.470 1497.2734 18:37:19.57M 2015-11-12T18:37:54.127Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.930 33.468 1497.2715 18:37:19.77M 2015-11-12T18:37:54.327Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.930 33.468 1497.2704 18:37:19.97M 2015-11-12T18:37:54.533Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.927 33.465 1497.2665 18:37:20.19M 2015-11-12T18:37:54.736Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.927 33.465 1497.2662 18:37:20.39M 2015-11-12T18:37:54.937Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.927 33.465 1497.2653 18:37:20.59M 2015-11-12T18:37:55.142Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.927 33.466 1497.2653 18:37:20.79M 2015-11-12T18:37:55.342Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.927 33.465 1497.2639 18:37:21.01M 2015-11-12T18:37:55.548Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.927 33.465 1497.2637 18:37:21.21M 2015-11-12T18:37:55.763Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.926 33.464 1497.2629 18:37:21.40M 2015-11-12T18:37:55.957Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.926 33.463 1497.2623 18:37:21.62M 2015-11-12T18:37:56.157Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.925 33.463 1497.2616 18:37:21.80M 2015-11-12T18:37:56.357Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.933 33.470 1497.2693 18:37:22.02M 2015-11-12T18:37:56.563Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.944 33.481 1497.2830 18:37:22.22M 2015-11-12T18:37:56.768Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.980 33.516 1497.3245 18:37:22.42M 2015-11-12T18:37:56.968Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.980 33.516 1497.3243 18:37:22.62M 2015-11-12T18:37:57.173Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.980 33.515 1497.3242 18:37:22.82M 2015-11-12T18:37:57.373Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.979 33.515 1497.3242 18:37:23.04M 2015-11-12T18:37:57.578Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.979 33.514 1497.3237 18:37:23.24M 2015-11-12T18:37:57.783Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.978 33.513 1497.3228 18:37:23.43M 2015-11-12T18:37:57.983Z|I-OCEAN7-304-XXXX| 28.14 12.535 38.977 33.513 1497.3209 18:37:23.64M 2015-11-12T18:37:58.188Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.976 33.512 1497.3196 18:37:23.83M 2015-11-12T18:37:58.388Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.976 33.511 1497.3197 18:37:24.05M 2015-11-12T18:37:58.593Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.975 33.511 1497.3187 18:37:24.25M 2015-11-12T18:37:58.793Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.975 33.510 1497.3184 18:37:24.45M 2015-11-12T18:37:58.998Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.974 33.510 1497.3179 18:37:24.65M 2015-11-12T18:37:59.203Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.964 33.501 1497.3064 18:37:24.85M 2015-11-12T18:37:59.408Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.964 33.500 1497.3054 18:37:25.07M 2015-11-12T18:37:59.608Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.962 33.499 1497.3037 18:37:25.27M 2015-11-12T18:37:59.808Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.962 33.499 1497.3025 18:37:25.46M 2015-11-12T18:38:00.013Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.961 33.498 1497.3008 18:37:25.66M 2015-11-12T18:38:00.233Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.960 33.497 1497.2994 18:37:25.86M 2015-11-12T18:38:00.418Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.959 33.496 1497.2981 18:37:26.10M 2015-11-12T18:38:00.623Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.957 33.495 1497.2969 18:37:26.28M 2015-11-12T18:38:00.828Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.956 33.494 1497.2965 18:37:26.48M 2015-11-12T18:38:01.028Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.958 33.495 1497.2987 18:37:26.68M 2015-11-12T18:38:01.233Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.959 33.496 1497.3010 18:37:26.88M 2015-11-12T18:38:01.438Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.959 33.496 1497.3013 18:37:27.10M 2015-11-12T18:38:01.638Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.960 33.496 1497.3031 18:37:27.30M 2015-11-12T18:38:01.843Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.960 33.496 1497.3037 18:37:27.49M 2015-11-12T18:38:02.043Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.961 33.497 1497.3051 18:37:27.69M 2015-11-12T18:38:02.248Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.957 33.493 1497.3008 18:37:27.89M 2015-11-12T18:38:02.453Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.956 33.492 1497.2998 18:37:28.11M 2015-11-12T18:38:02.653Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.954 33.490 1497.3000 18:37:28.31M 2015-11-12T18:38:02.858Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.953 33.489 1497.2996 18:37:28.51M 2015-11-12T18:38:03.063Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.953 33.489 1497.2981 18:37:28.71M 2015-11-12T18:38:03.264Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.955 33.491 1497.3018 18:37:28.91M 2015-11-12T18:38:03.463Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.956 33.491 1497.3024 18:37:29.13M 2015-11-12T18:38:03.668Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.955 33.491 1497.3033 18:37:29.32M 2015-11-12T18:38:03.873Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.955 33.491 1497.3031 18:37:29.52M 2015-11-12T18:38:04.078Z|I-OCEAN7-304-XXXX| 28.56 12.535 38.955 33.491 1497.3036 18:37:29.72M 2015-11-12T18:38:04.278Z|I-OCEAN7-304-XXXX| 28.53 12.535 38.957 33.493 1497.3048 18:37:29.92M 2015-11-12T18:38:04.483Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.957 33.493 1497.3053 18:37:30.14M 2015-11-12T18:38:04.699Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.958 33.494 1497.3055 18:37:30.34M 2015-11-12T18:38:04.888Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.959 33.494 1497.3066 18:37:30.55M 2015-11-12T18:38:05.093Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.962 33.498 1497.3103 18:37:30.74M 2015-11-12T18:38:05.293Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.962 33.498 1497.3096 18:37:30.94M 2015-11-12T18:38:05.498Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.962 33.498 1497.3088 18:37:31.16M 2015-11-12T18:38:05.698Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.963 33.499 1497.3104 18:37:31.36M 2015-11-12T18:38:05.903Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.959 33.495 1497.3062 18:37:31.55M 2015-11-12T18:38:06.108Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.958 33.494 1497.3041 18:37:31.75M 2015-11-12T18:38:06.308Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.958 33.494 1497.3038 18:37:31.95M 2015-11-12T18:38:06.513Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.958 33.493 1497.3036 18:37:32.17M 2015-11-12T18:38:06.713Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.958 33.493 1497.3021 18:37:32.37M 2015-11-12T18:38:06.918Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.958 33.493 1497.3016 18:37:32.57M 2015-11-12T18:38:07.118Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.957 33.492 1497.3013 18:37:32.77M 2015-11-12T18:38:07.323Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.957 33.492 1497.3002 18:37:32.97M 2015-11-12T18:38:07.528Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.956 33.491 1497.2991 18:37:33.19M 2015-11-12T18:38:07.728Z|I-OCEAN7-304-XXXX| 28.00 12.536 38.961 33.495 1497.3035 18:37:33.39M 2015-11-12T18:38:07.933Z|I-OCEAN7-304-XXXX| 27.96 12.536 38.960 33.495 1497.3031 18:37:33.58M 2015-11-12T18:38:08.133Z|I-OCEAN7-304-XXXX| 27.96 12.536 38.960 33.495 1497.3029 18:37:33.78M 2015-11-12T18:38:08.338Z|I-OCEAN7-304-XXXX| 27.90 12.537 38.956 33.490 1497.2975 18:37:34.00M 2015-11-12T18:38:08.545Z|I-OCEAN7-304-XXXX| 27.90 12.537 38.955 33.489 1497.2966 18:37:34.20M 2015-11-12T18:38:08.743Z|I-OCEAN7-304-XXXX| 27.85 12.537 38.955 33.489 1497.2961 18:37:34.40M 2015-11-12T18:38:08.951Z|I-OCEAN7-304-XXXX| 27.84 12.537 38.954 33.489 1497.2957 18:37:34.60M 2015-11-12T18:38:09.168Z|I-OCEAN7-304-XXXX| 27.88 12.537 38.954 33.489 1497.2963 18:37:34.80M 2015-11-12T18:38:09.353Z|I-OCEAN7-304-XXXX| 27.83 12.537 38.952 33.486 1497.2920 18:37:35.03M 2015-11-12T18:38:09.553Z|I-OCEAN7-304-XXXX| 27.83 12.537 38.951 33.486 1497.2909 18:37:35.21M 2015-11-12T18:38:09.763Z|I-OCEAN7-304-XXXX| 27.84 12.536 38.951 33.486 1497.2905 18:37:35.41M 2015-11-12T18:38:09.970Z|I-OCEAN7-304-XXXX| 27.86 12.536 38.951 33.486 1497.2903 18:37:35.61M 2015-11-12T18:38:10.171Z|I-OCEAN7-304-XXXX| 27.90 12.536 38.951 33.487 1497.2898 18:37:35.81M 2015-11-12T18:38:10.368Z|I-OCEAN7-304-XXXX| 27.90 12.536 38.950 33.486 1497.2888 18:37:36.03M 2015-11-12T18:38:10.568Z|I-OCEAN7-304-XXXX| 27.92 12.535 38.956 33.492 1497.2952 18:37:36.23M 2015-11-12T18:38:10.789Z|I-OCEAN7-304-XXXX| 27.98 12.535 38.957 33.493 1497.2970 18:37:36.43M 2015-11-12T18:38:10.978Z|I-OCEAN7-304-XXXX| 28.02 12.535 38.984 33.519 1497.3275 18:37:36.63M 2015-11-12T18:38:11.183Z|I-OCEAN7-304-XXXX| 28.05 12.535 38.989 33.524 1497.3344 18:37:36.83M 2015-11-12T18:38:11.383Z|I-OCEAN7-304-XXXX| 28.11 12.535 38.990 33.525 1497.3361 18:37:37.05M 2015-11-12T18:38:11.588Z|I-OCEAN7-304-XXXX| 28.19 12.535 39.004 33.538 1497.3530 18:37:37.24M 2015-11-12T18:38:11.793Z|I-OCEAN7-304-XXXX| 28.23 12.535 39.007 33.541 1497.3566 18:37:37.44M 2015-11-12T18:38:11.993Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.993 33.527 1497.3414 18:37:37.64M 2015-11-12T18:38:12.199Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.991 33.526 1497.3409 18:37:37.84M 2015-11-12T18:38:12.403Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.990 33.524 1497.3403 18:37:38.06M 2015-11-12T18:38:12.603Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.954 33.490 1497.3003 18:37:38.26M 2015-11-12T18:38:12.803Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.954 33.490 1497.3004 18:37:38.46M 2015-11-12T18:38:13.008Z|I-OCEAN7-304-XXXX| 28.51 12.535 38.924 33.462 1497.2661 18:37:38.66M 2015-11-12T18:38:13.213Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.924 33.461 1497.2664 18:37:38.86M 2015-11-12T18:38:13.418Z|I-OCEAN7-304-XXXX| 28.59 12.534 38.924 33.462 1497.2672 18:37:39.08M 2015-11-12T18:38:13.633Z|I-OCEAN7-304-XXXX| 28.60 12.534 38.955 33.492 1497.3021 18:37:39.28M 2015-11-12T18:38:13.818Z|I-OCEAN7-304-XXXX| 28.60 12.534 38.964 33.500 1497.3108 18:37:39.49M 2015-11-12T18:38:14.023Z|I-OCEAN7-304-XXXX| 28.61 12.534 38.965 33.501 1497.3123 18:37:39.67M 2015-11-12T18:38:14.223Z|I-OCEAN7-304-XXXX| 28.65 12.534 38.967 33.503 1497.3151 18:37:39.87M 2015-11-12T18:38:14.428Z|I-OCEAN7-304-XXXX| 28.65 12.534 38.969 33.505 1497.3176 18:37:40.09M 2015-11-12T18:38:14.633Z|I-OCEAN7-304-XXXX| 28.65 12.534 38.971 33.507 1497.3196 18:37:40.29M 2015-11-12T18:38:14.838Z|I-OCEAN7-304-XXXX| 28.65 12.533 38.972 33.509 1497.3212 18:37:40.49M 2015-11-12T18:38:15.038Z|I-OCEAN7-304-XXXX| 28.63 12.533 38.974 33.511 1497.3225 18:37:40.69M 2015-11-12T18:38:15.243Z|I-OCEAN7-304-XXXX| 28.59 12.533 38.977 33.513 1497.3242 18:37:40.89M 2015-11-12T18:38:15.443Z|I-OCEAN7-304-XXXX| 28.56 12.533 38.977 33.514 1497.3236 18:37:41.11M 2015-11-12T18:38:15.648Z|I-OCEAN7-304-XXXX| 28.56 12.533 38.978 33.515 1497.3250 18:37:41.30M 2015-11-12T18:38:15.854Z|I-OCEAN7-304-XXXX| 28.51 12.533 38.979 33.515 1497.3248 18:37:41.50M 2015-11-12T18:38:16.054Z|I-OCEAN7-304-XXXX| 28.47 12.533 38.980 33.516 1497.3251 18:37:41.70M 2015-11-12T18:38:16.258Z|I-OCEAN7-304-XXXX| 28.39 12.533 38.981 33.517 1497.3252 18:37:41.90M 2015-11-12T18:38:16.458Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.982 33.518 1497.3262 18:37:42.12M 2015-11-12T18:38:16.664Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.984 33.520 1497.3275 18:37:42.32M 2015-11-12T18:38:16.864Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.986 33.521 1497.3309 18:37:42.52M 2015-11-12T18:38:17.068Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.988 33.523 1497.3339 18:37:42.72M 2015-11-12T18:38:17.273Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.989 33.524 1497.3351 18:37:42.92M 2015-11-12T18:38:17.478Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.991 33.526 1497.3346 18:37:43.14M 2015-11-12T18:38:17.678Z|I-OCEAN7-304-XXXX| 28.11 12.534 38.994 33.529 1497.3376 18:37:43.34M 2015-11-12T18:38:17.883Z|I-OCEAN7-304-XXXX| 28.08 12.534 38.994 33.529 1497.3368 18:37:43.53M 2015-11-12T18:38:18.099Z|I-OCEAN7-304-XXXX| 28.06 12.534 38.993 33.528 1497.3361 18:37:43.73M 2015-11-12T18:38:18.288Z|I-OCEAN7-304-XXXX| 28.06 12.534 38.992 33.527 1497.3354 18:37:43.95M 2015-11-12T18:38:18.488Z|I-OCEAN7-304-XXXX| 28.04 12.534 38.991 33.526 1497.3342 18:37:44.15M 2015-11-12T18:38:18.693Z|I-OCEAN7-304-XXXX| 28.03 12.534 38.990 33.526 1497.3335 18:37:44.35M 2015-11-12T18:38:18.894Z|I-OCEAN7-304-XXXX| 28.01 12.534 38.989 33.524 1497.3318 18:37:44.55M 2015-11-12T18:38:19.098Z|I-OCEAN7-304-XXXX| 28.00 12.535 38.989 33.523 1497.3320 18:37:44.75M 2015-11-12T18:38:19.298Z|I-OCEAN7-304-XXXX| 28.00 12.535 38.990 33.524 1497.3341 18:37:44.95M 2015-11-12T18:38:19.504Z|I-OCEAN7-304-XXXX| 27.98 12.535 38.991 33.525 1497.3351 18:37:45.16M 2015-11-12T18:38:19.709Z|I-OCEAN7-304-XXXX| 27.98 12.535 38.992 33.526 1497.3361 18:37:45.36M 2015-11-12T18:38:19.908Z|I-OCEAN7-304-XXXX| 27.96 12.535 38.993 33.528 1497.3364 18:37:45.56M 2015-11-12T18:38:20.114Z|I-OCEAN7-304-XXXX| 28.02 12.534 38.993 33.528 1497.3372 18:37:45.76M 2015-11-12T18:38:20.318Z|I-OCEAN7-304-XXXX| 28.05 12.534 38.987 33.522 1497.3298 18:37:45.96M 2015-11-12T18:38:20.523Z|I-OCEAN7-304-XXXX| 28.09 12.534 38.986 33.522 1497.3282 18:37:46.18M 2015-11-12T18:38:20.724Z|I-OCEAN7-304-XXXX| 28.11 12.533 38.984 33.520 1497.3254 18:37:46.38M 2015-11-12T18:38:20.928Z|I-OCEAN7-304-XXXX| 28.11 12.533 38.949 33.486 1497.2849 18:37:46.58M 2015-11-12T18:38:21.128Z|I-OCEAN7-304-XXXX| 28.12 12.533 38.939 33.478 1497.2744 18:37:46.78M 2015-11-12T18:38:21.334Z|I-OCEAN7-304-XXXX| 28.12 12.533 38.926 33.464 1497.2585 18:37:47.00M 2015-11-12T18:38:21.539Z|I-OCEAN7-304-XXXX| 28.19 12.533 38.929 33.467 1497.2627 18:37:47.20M 2015-11-12T18:38:21.739Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.929 33.468 1497.2643 18:37:47.40M 2015-11-12T18:38:21.944Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.925 33.463 1497.2593 18:37:47.59M 2015-11-12T18:38:22.144Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.923 33.462 1497.2578 18:37:47.79M 2015-11-12T18:38:22.349Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.922 33.460 1497.2568 18:37:48.01M 2015-11-12T18:38:22.569Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.921 33.459 1497.2576 18:37:48.21M 2015-11-12T18:38:22.754Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.919 33.458 1497.2561 18:37:48.43M 2015-11-12T18:38:22.954Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.925 33.463 1497.2626 18:37:48.61M 2015-11-12T18:38:23.159Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.926 33.463 1497.2640 18:37:48.81M 2015-11-12T18:38:23.364Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.926 33.463 1497.2657 18:37:49.03M 2015-11-12T18:38:23.564Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.926 33.464 1497.2668 18:37:49.22M 2015-11-12T18:38:23.769Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.927 33.464 1497.2676 18:37:49.42M 2015-11-12T18:38:23.974Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.927 33.464 1497.2681 18:37:49.62M 2015-11-12T18:38:24.174Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.927 33.464 1497.2684 18:37:49.82M 2015-11-12T18:38:24.379Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.927 33.464 1497.2682 18:37:50.04M 2015-11-12T18:38:24.579Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.926 33.463 1497.2665 18:37:50.24M 2015-11-12T18:38:24.784Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.926 33.463 1497.2651 18:37:50.44M 2015-11-12T18:38:24.989Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.925 33.463 1497.2632 18:37:50.64M 2015-11-12T18:38:25.189Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.928 33.465 1497.2650 18:37:50.84M 2015-11-12T18:38:25.394Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.929 33.467 1497.2662 18:37:51.05M 2015-11-12T18:38:25.599Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.930 33.469 1497.2661 18:37:51.26M 2015-11-12T18:38:25.799Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.931 33.470 1497.2656 18:37:51.46M 2015-11-12T18:38:26.004Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.932 33.470 1497.2655 18:37:51.65M 2015-11-12T18:38:26.209Z|I-OCEAN7-304-XXXX| 28.15 12.533 38.932 33.471 1497.2646 18:37:51.85M 2015-11-12T18:38:26.409Z|I-OCEAN7-304-XXXX| 28.12 12.533 38.931 33.470 1497.2639 18:37:52.07M 2015-11-12T18:38:26.609Z|I-OCEAN7-304-XXXX| 28.12 12.533 38.931 33.470 1497.2644 18:37:52.27M 2015-11-12T18:38:26.814Z|I-OCEAN7-304-XXXX| 28.09 12.533 38.930 33.469 1497.2623 18:37:52.47M 2015-11-12T18:38:27.034Z|I-OCEAN7-304-XXXX| 28.13 12.533 38.929 33.468 1497.2621 18:37:52.67M 2015-11-12T18:38:27.224Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.928 33.467 1497.2617 18:37:52.88M 2015-11-12T18:38:27.424Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.928 33.467 1497.2620 18:37:53.09M 2015-11-12T18:38:27.629Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.927 33.466 1497.2603 18:37:53.28M 2015-11-12T18:38:27.829Z|I-OCEAN7-304-XXXX| 28.16 12.533 38.927 33.465 1497.2599 18:37:53.49M 2015-11-12T18:38:28.034Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.927 33.465 1497.2614 18:37:53.68M 2015-11-12T18:38:28.234Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.924 33.463 1497.2592 18:37:53.88M 2015-11-12T18:38:28.440Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.925 33.463 1497.2596 18:37:54.10M 2015-11-12T18:38:28.644Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.925 33.463 1497.2609 18:37:54.30M 2015-11-12T18:38:28.845Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.926 33.464 1497.2625 18:37:54.50M 2015-11-12T18:38:29.049Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.926 33.464 1497.2637 18:37:54.70M 2015-11-12T18:38:29.249Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.924 33.462 1497.2622 18:37:54.90M 2015-11-12T18:38:29.454Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.925 33.462 1497.2632 18:37:55.12M 2015-11-12T18:38:29.654Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.925 33.463 1497.2632 18:37:55.31M 2015-11-12T18:38:29.859Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.925 33.463 1497.2639 18:37:55.51M 2015-11-12T18:38:30.064Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.927 33.465 1497.2664 18:37:55.71M 2015-11-12T18:38:30.270Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.927 33.465 1497.2664 18:37:55.91M 2015-11-12T18:38:30.469Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.927 33.465 1497.2660 18:37:56.13M 2015-11-12T18:38:30.674Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.933 33.471 1497.2731 18:37:56.33M 2015-11-12T18:38:30.874Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.934 33.471 1497.2737 18:37:56.53M 2015-11-12T18:38:31.074Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.934 33.471 1497.2739 18:37:56.73M 2015-11-12T18:38:31.279Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.933 33.471 1497.2732 18:37:56.92M 2015-11-12T18:38:31.504Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.933 33.471 1497.2728 18:37:57.14M 2015-11-12T18:38:31.684Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.933 33.471 1497.2716 18:37:57.36M 2015-11-12T18:38:31.889Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.933 33.470 1497.2714 18:37:57.54M 2015-11-12T18:38:32.094Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.933 33.471 1497.2721 18:37:57.74M 2015-11-12T18:38:32.294Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.932 33.470 1497.2699 18:37:57.94M 2015-11-12T18:38:32.499Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.932 33.470 1497.2694 18:37:58.16M 2015-11-12T18:38:32.704Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.932 33.470 1497.2690 18:37:58.36M 2015-11-12T18:38:32.904Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.926 33.464 1497.2605 18:37:58.56M 2015-11-12T18:38:33.110Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.925 33.464 1497.2589 18:37:58.76M 2015-11-12T18:38:33.314Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.925 33.464 1497.2589 18:37:58.96M 2015-11-12T18:38:33.523Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.924 33.463 1497.2583 18:37:59.18M 2015-11-12T18:38:33.719Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.924 33.463 1497.2578 18:37:59.37M 2015-11-12T18:38:33.919Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.924 33.463 1497.2571 18:37:59.57M 2015-11-12T18:38:34.124Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.923 33.463 1497.2565 18:37:59.77M 2015-11-12T18:38:34.324Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.921 33.460 1497.2529 18:37:59.97M 2015-11-12T18:38:34.524Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.920 33.460 1497.2529 18:38:00.19M 2015-11-12T18:38:34.729Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.920 33.459 1497.2526 18:38:00.39M 2015-11-12T18:38:34.939Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.919 33.458 1497.2518 18:38:00.59M 2015-11-12T18:38:35.139Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.919 33.458 1497.2524 18:38:00.79M 2015-11-12T18:38:35.339Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.914 33.454 1497.2466 18:38:01.01M 2015-11-12T18:38:35.544Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.914 33.453 1497.2466 18:38:01.20M 2015-11-12T18:38:35.749Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.914 33.453 1497.2462 18:38:01.40M 2015-11-12T18:38:35.969Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.913 33.452 1497.2450 18:38:01.60M 2015-11-12T18:38:36.154Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.913 33.452 1497.2456 18:38:01.82M 2015-11-12T18:38:36.354Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.913 33.451 1497.2467 18:38:02.02M 2015-11-12T18:38:36.559Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.912 33.451 1497.2465 18:38:02.22M 2015-11-12T18:38:36.764Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.911 33.450 1497.2449 18:38:02.42M 2015-11-12T18:38:36.964Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.914 33.453 1497.2482 18:38:02.62M 2015-11-12T18:38:37.169Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.915 33.454 1497.2490 18:38:02.81M 2015-11-12T18:38:37.370Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.916 33.455 1497.2494 18:38:03.04M 2015-11-12T18:38:37.574Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.916 33.455 1497.2498 18:38:03.24M 2015-11-12T18:38:37.779Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.917 33.455 1497.2516 18:38:03.44M 2015-11-12T18:38:37.979Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.917 33.455 1497.2515 18:38:03.63M 2015-11-12T18:38:38.184Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.917 33.455 1497.2509 18:38:03.83M 2015-11-12T18:38:38.384Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.917 33.456 1497.2524 18:38:04.05M 2015-11-12T18:38:38.590Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.918 33.457 1497.2533 18:38:04.25M 2015-11-12T18:38:38.795Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.917 33.456 1497.2515 18:38:04.45M 2015-11-12T18:38:38.995Z|I-OCEAN7-304-XXXX| 28.19 12.533 38.917 33.456 1497.2499 18:38:04.65M 2015-11-12T18:38:39.199Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.916 33.455 1497.2491 18:38:04.85M 2015-11-12T18:38:39.399Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.914 33.453 1497.2478 18:38:05.07M 2015-11-12T18:38:39.604Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.913 33.452 1497.2468 18:38:05.26M 2015-11-12T18:38:39.809Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.913 33.451 1497.2462 18:38:05.46M 2015-11-12T18:38:40.009Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.912 33.451 1497.2449 18:38:05.66M 2015-11-12T18:38:40.214Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.911 33.450 1497.2441 18:38:05.86M 2015-11-12T18:38:40.434Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.912 33.451 1497.2451 18:38:06.08M 2015-11-12T18:38:40.619Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.912 33.451 1497.2450 18:38:06.30M 2015-11-12T18:38:40.824Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.920 33.458 1497.2533 18:38:06.48M 2015-11-12T18:38:41.024Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.931 33.469 1497.2660 18:38:06.68M 2015-11-12T18:38:41.229Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.932 33.469 1497.2677 18:38:06.88M 2015-11-12T18:38:41.434Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.932 33.470 1497.2666 18:38:07.10M 2015-11-12T18:38:41.634Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.933 33.471 1497.2673 18:38:07.30M 2015-11-12T18:38:41.839Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.933 33.471 1497.2677 18:38:07.49M 2015-11-12T18:38:42.039Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.933 33.471 1497.2681 18:38:07.69M 2015-11-12T18:38:42.244Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.933 33.471 1497.2682 18:38:07.89M 2015-11-12T18:38:42.450Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.933 33.472 1497.2689 18:38:08.11M 2015-11-12T18:38:42.650Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.933 33.471 1497.2683 18:38:08.31M 2015-11-12T18:38:42.854Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.932 33.471 1497.2673 18:38:08.51M 2015-11-12T18:38:43.056Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.931 33.470 1497.2661 18:38:08.71M 2015-11-12T18:38:43.259Z|I-OCEAN7-304-XXXX| 28.32 12.533 38.930 33.469 1497.2662 18:38:08.91M 2015-11-12T18:38:43.459Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.929 33.467 1497.2644 18:38:09.12M 2015-11-12T18:38:43.665Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.927 33.466 1497.2627 18:38:09.32M 2015-11-12T18:38:43.869Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.926 33.465 1497.2617 18:38:09.52M 2015-11-12T18:38:44.070Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.926 33.465 1497.2614 18:38:09.72M 2015-11-12T18:38:44.275Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.919 33.458 1497.2535 18:38:09.92M 2015-11-12T18:38:44.475Z|I-OCEAN7-304-XXXX| 28.39 12.533 38.924 33.463 1497.2598 18:38:10.14M 2015-11-12T18:38:44.679Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.925 33.465 1497.2609 18:38:10.34M 2015-11-12T18:38:44.900Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.926 33.466 1497.2611 18:38:10.54M 2015-11-12T18:38:45.090Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.927 33.466 1497.2626 18:38:10.75M 2015-11-12T18:38:45.290Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.928 33.467 1497.2634 18:38:10.94M 2015-11-12T18:38:45.495Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.929 33.468 1497.2639 18:38:11.15M 2015-11-12T18:38:45.695Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.930 33.468 1497.2651 18:38:11.35M 2015-11-12T18:38:45.900Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.931 33.469 1497.2666 18:38:11.55M 2015-11-12T18:38:46.105Z|I-OCEAN7-304-XXXX| 28.33 12.533 38.931 33.470 1497.2679 18:38:11.75M 2015-11-12T18:38:46.305Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.931 33.470 1497.2666 18:38:11.95M 2015-11-12T18:38:46.511Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.931 33.469 1497.2661 18:38:12.17M 2015-11-12T18:38:46.710Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.932 33.471 1497.2678 18:38:12.37M 2015-11-12T18:38:46.915Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.933 33.472 1497.2690 18:38:12.57M 2015-11-12T18:38:47.115Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.934 33.473 1497.2687 18:38:12.77M 2015-11-12T18:38:47.320Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.935 33.473 1497.2687 18:38:12.97M 2015-11-12T18:38:47.525Z|I-OCEAN7-304-XXXX| 28.12 12.533 38.935 33.473 1497.2700 18:38:13.19M 2015-11-12T18:38:47.725Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.936 33.473 1497.2709 18:38:13.38M 2015-11-12T18:38:47.930Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.937 33.474 1497.2731 18:38:13.58M 2015-11-12T18:38:48.135Z|I-OCEAN7-304-XXXX| 28.05 12.534 38.938 33.476 1497.2737 18:38:13.78M 2015-11-12T18:38:48.335Z|I-OCEAN7-304-XXXX| 28.02 12.534 38.937 33.475 1497.2722 18:38:14.00M 2015-11-12T18:38:48.540Z|I-OCEAN7-304-XXXX| 28.01 12.534 38.937 33.474 1497.2706 18:38:14.20M 2015-11-12T18:38:48.740Z|I-OCEAN7-304-XXXX| 28.01 12.534 38.938 33.476 1497.2728 18:38:14.40M 2015-11-12T18:38:48.945Z|I-OCEAN7-304-XXXX| 28.01 12.534 38.939 33.476 1497.2733 18:38:14.60M 2015-11-12T18:38:49.145Z|I-OCEAN7-304-XXXX| 28.02 12.534 38.939 33.476 1497.2739 18:38:14.79M 2015-11-12T18:38:49.370Z|I-OCEAN7-304-XXXX| 28.07 12.534 38.938 33.476 1497.2749 18:38:15.02M 2015-11-12T18:38:49.555Z|I-OCEAN7-304-XXXX| 28.03 12.534 38.939 33.476 1497.2743 18:38:15.23M 2015-11-12T18:38:49.755Z|I-OCEAN7-304-XXXX| 28.01 12.534 38.939 33.476 1497.2750 18:38:15.41M 2015-11-12T18:38:49.961Z|I-OCEAN7-304-XXXX| 28.05 12.534 38.940 33.477 1497.2760 18:38:15.61M 2015-11-12T18:38:50.165Z|I-OCEAN7-304-XXXX| 28.06 12.534 38.933 33.470 1497.2683 18:38:15.81M 2015-11-12T18:38:50.365Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.937 33.474 1497.2731 18:38:16.03M 2015-11-12T18:38:50.570Z|I-OCEAN7-304-XXXX| 28.11 12.534 38.938 33.475 1497.2738 18:38:16.23M 2015-11-12T18:38:50.776Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.937 33.475 1497.2738 18:38:16.43M 2015-11-12T18:38:50.975Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.936 33.474 1497.2740 18:38:16.63M 2015-11-12T18:38:51.175Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.936 33.474 1497.2751 18:38:16.83M 2015-11-12T18:38:51.380Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.936 33.473 1497.2748 18:38:17.04M 2015-11-12T18:38:51.585Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.935 33.472 1497.2755 18:38:17.25M 2015-11-12T18:38:51.785Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.935 33.472 1497.2762 18:38:17.44M 2015-11-12T18:38:51.990Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.934 33.471 1497.2767 18:38:17.64M 2015-11-12T18:38:52.190Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.934 33.471 1497.2765 18:38:17.84M 2015-11-12T18:38:52.395Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.928 33.465 1497.2687 18:38:18.06M 2015-11-12T18:38:52.600Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.927 33.464 1497.2692 18:38:18.26M 2015-11-12T18:38:52.805Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.926 33.463 1497.2673 18:38:18.46M 2015-11-12T18:38:53.005Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.925 33.459 1497.2732 18:38:18.66M 2015-11-12T18:38:53.205Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.924 33.459 1497.2731 18:38:18.86M 2015-11-12T18:38:53.410Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.923 33.458 1497.2715 18:38:19.07M 2015-11-12T18:38:53.615Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.923 33.458 1497.2698 18:38:19.27M 2015-11-12T18:38:53.835Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.922 33.457 1497.2690 18:38:19.47M 2015-11-12T18:38:54.020Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.923 33.458 1497.2692 18:38:19.69M 2015-11-12T18:38:54.225Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.924 33.459 1497.2697 18:38:19.87M 2015-11-12T18:38:54.425Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.924 33.460 1497.2701 18:38:20.09M 2015-11-12T18:38:54.630Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.925 33.461 1497.2706 18:38:20.29M 2015-11-12T18:38:54.835Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.925 33.461 1497.2698 18:38:20.49M 2015-11-12T18:38:55.040Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.932 33.468 1497.2762 18:38:20.69M 2015-11-12T18:38:55.240Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.933 33.469 1497.2756 18:38:20.89M 2015-11-12T18:38:55.445Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.934 33.470 1497.2760 18:38:21.11M 2015-11-12T18:38:55.645Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.934 33.470 1497.2748 18:38:21.31M 2015-11-12T18:38:55.852Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.934 33.471 1497.2744 18:38:21.50M 2015-11-12T18:38:56.050Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.934 33.471 1497.2738 18:38:21.70M 2015-11-12T18:38:56.255Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.934 33.470 1497.2725 18:38:21.90M 2015-11-12T18:38:56.461Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.933 33.470 1497.2719 18:38:22.12M 2015-11-12T18:38:56.660Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.932 33.469 1497.2708 18:38:22.32M 2015-11-12T18:38:56.865Z|I-OCEAN7-304-XXXX| 28.10 12.535 38.926 33.463 1497.2640 18:38:22.52M 2015-11-12T18:38:57.065Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.927 33.463 1497.2649 18:38:22.72M 2015-11-12T18:38:57.270Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.927 33.464 1497.2660 18:38:22.91M 2015-11-12T18:38:57.475Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.928 33.464 1497.2677 18:38:23.13M 2015-11-12T18:38:57.675Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.928 33.465 1497.2684 18:38:23.33M 2015-11-12T18:38:57.880Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.928 33.465 1497.2688 18:38:23.53M 2015-11-12T18:38:58.081Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.929 33.465 1497.2695 18:38:23.73M 2015-11-12T18:38:58.300Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.930 33.466 1497.2700 18:38:23.93M 2015-11-12T18:38:58.485Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.931 33.467 1497.2712 18:38:24.17M 2015-11-12T18:38:58.690Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.930 33.467 1497.2720 18:38:24.35M 2015-11-12T18:38:58.890Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.930 33.466 1497.2721 18:38:24.55M 2015-11-12T18:38:59.095Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.933 33.470 1497.2750 18:38:24.75M 2015-11-12T18:38:59.300Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.934 33.470 1497.2751 18:38:24.95M 2015-11-12T18:38:59.505Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.934 33.470 1497.2755 18:38:25.17M 2015-11-12T18:38:59.705Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.934 33.470 1497.2753 18:38:25.36M 2015-11-12T18:38:59.910Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.934 33.471 1497.2759 18:38:25.56M 2015-11-12T18:39:00.110Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.934 33.471 1497.2750 18:38:25.76M 2015-11-12T18:39:00.310Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.934 33.471 1497.2743 18:38:25.96M 2015-11-12T18:39:00.515Z|I-OCEAN7-304-XXXX| 28.30 12.534 38.929 33.467 1497.2678 18:38:26.18M 2015-11-12T18:39:00.720Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.928 33.466 1497.2664 18:38:26.38M 2015-11-12T18:39:00.925Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.928 33.465 1497.2665 18:38:26.58M 2015-11-12T18:39:01.130Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.920 33.458 1497.2577 18:38:26.78M 2015-11-12T18:39:01.330Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.922 33.460 1497.2599 18:38:27.00M 2015-11-12T18:39:01.535Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.923 33.460 1497.2600 18:38:27.19M 2015-11-12T18:39:01.735Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.924 33.461 1497.2603 18:38:27.39M 2015-11-12T18:39:01.940Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.925 33.462 1497.2618 18:38:27.59M 2015-11-12T18:39:02.140Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.926 33.464 1497.2631 18:38:27.79M 2015-11-12T18:39:02.346Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.927 33.464 1497.2638 18:38:28.01M 2015-11-12T18:39:02.550Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.927 33.464 1497.2655 18:38:28.21M 2015-11-12T18:39:02.770Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.928 33.464 1497.2665 18:38:28.41M 2015-11-12T18:39:02.955Z|I-OCEAN7-304-XXXX| 28.06 12.536 38.929 33.465 1497.2678 18:38:28.62M 2015-11-12T18:39:03.155Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.930 33.466 1497.2686 18:38:28.81M 2015-11-12T18:39:03.360Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.930 33.466 1497.2694 18:38:29.03M 2015-11-12T18:39:03.561Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.930 33.466 1497.2686 18:38:29.22M 2015-11-12T18:39:03.770Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.930 33.466 1497.2687 18:38:29.42M 2015-11-12T18:39:03.970Z|I-OCEAN7-304-XXXX| 28.11 12.535 38.934 33.471 1497.2736 18:38:29.62M 2015-11-12T18:39:04.170Z|I-OCEAN7-304-XXXX| 28.11 12.535 38.935 33.471 1497.2729 18:38:29.82M 2015-11-12T18:39:04.375Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.935 33.472 1497.2734 18:38:30.04M 2015-11-12T18:39:04.580Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.935 33.472 1497.2726 18:38:30.24M 2015-11-12T18:39:04.780Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.931 33.469 1497.2686 18:38:30.44M 2015-11-12T18:39:04.985Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.931 33.469 1497.2689 18:38:30.64M 2015-11-12T18:39:05.185Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.931 33.469 1497.2699 18:38:30.84M 2015-11-12T18:39:05.390Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.931 33.469 1497.2703 18:38:31.06M 2015-11-12T18:39:05.595Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.927 33.466 1497.2653 18:38:31.26M 2015-11-12T18:39:05.795Z|I-OCEAN7-304-XXXX| 28.41 12.533 38.927 33.466 1497.2646 18:38:31.45M 2015-11-12T18:39:06.001Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.927 33.466 1497.2634 18:38:31.65M 2015-11-12T18:39:06.205Z|I-OCEAN7-304-XXXX| 28.49 12.533 38.926 33.465 1497.2642 18:38:31.85M 2015-11-12T18:39:06.406Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.927 33.466 1497.2662 18:38:32.07M 2015-11-12T18:39:06.605Z|I-OCEAN7-304-XXXX| 28.53 12.533 38.928 33.466 1497.2671 18:38:32.27M 2015-11-12T18:39:06.811Z|I-OCEAN7-304-XXXX| 28.53 12.533 38.928 33.466 1497.2675 18:38:32.47M 2015-11-12T18:39:07.016Z|I-OCEAN7-304-XXXX| 28.53 12.533 38.928 33.466 1497.2679 18:38:32.67M 2015-11-12T18:39:07.236Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.928 33.466 1497.2694 18:38:32.87M 2015-11-12T18:39:07.421Z|I-OCEAN7-304-XXXX| 28.56 12.534 38.929 33.467 1497.2720 18:38:33.10M 2015-11-12T18:39:07.621Z|I-OCEAN7-304-XXXX| 28.56 12.534 38.926 33.463 1497.2687 18:38:33.28M 2015-11-12T18:39:07.826Z|I-OCEAN7-304-XXXX| 28.56 12.535 38.925 33.462 1497.2686 18:38:33.48M 2015-11-12T18:39:08.031Z|I-OCEAN7-304-XXXX| 28.59 12.535 38.926 33.463 1497.2708 18:38:33.68M 2015-11-12T18:39:08.231Z|I-OCEAN7-304-XXXX| 28.57 12.535 38.926 33.463 1497.2716 18:38:33.88M 2015-11-12T18:39:08.436Z|I-OCEAN7-304-XXXX| 28.55 12.535 38.922 33.459 1497.2665 18:38:34.10M 2015-11-12T18:39:08.641Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.921 33.458 1497.2654 18:38:34.30M 2015-11-12T18:39:08.846Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.919 33.456 1497.2625 18:38:34.50M 2015-11-12T18:39:09.041Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.918 33.455 1497.2604 18:38:34.70M 2015-11-12T18:39:09.251Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.919 33.456 1497.2614 18:38:34.89M 2015-11-12T18:39:09.451Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.920 33.457 1497.2616 18:38:35.12M 2015-11-12T18:39:09.656Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.921 33.457 1497.2616 18:38:35.32M 2015-11-12T18:39:09.856Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.921 33.457 1497.2609 18:38:35.51M 2015-11-12T18:39:10.061Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.921 33.458 1497.2605 18:38:35.71M 2015-11-12T18:39:10.266Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.921 33.458 1497.2600 18:38:35.91M 2015-11-12T18:39:10.466Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.922 33.459 1497.2610 18:38:36.13M 2015-11-12T18:39:10.671Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.923 33.460 1497.2615 18:38:36.33M 2015-11-12T18:39:10.871Z|I-OCEAN7-304-XXXX| 28.20 12.535 38.932 33.468 1497.2716 18:38:36.53M 2015-11-12T18:39:11.076Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.932 33.469 1497.2719 18:38:36.73M 2015-11-12T18:39:11.281Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.934 33.471 1497.2732 18:38:36.93M 2015-11-12T18:39:11.492Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.936 33.472 1497.2748 18:38:37.15M 2015-11-12T18:39:11.701Z|I-OCEAN7-304-XXXX| 28.08 12.535 38.936 33.473 1497.2739 18:38:37.34M 2015-11-12T18:39:11.886Z|I-OCEAN7-304-XXXX| 28.08 12.535 38.936 33.472 1497.2743 18:38:37.56M 2015-11-12T18:39:12.091Z|I-OCEAN7-304-XXXX| 28.06 12.536 38.935 33.471 1497.2737 18:38:37.74M 2015-11-12T18:39:12.296Z|I-OCEAN7-304-XXXX| 28.06 12.536 38.934 33.470 1497.2725 18:38:37.94M 2015-11-12T18:39:12.496Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.931 33.468 1497.2699 18:38:38.16M 2015-11-12T18:39:12.702Z|I-OCEAN7-304-XXXX| 28.04 12.536 38.931 33.467 1497.2690 18:38:38.36M 2015-11-12T18:39:12.901Z|I-OCEAN7-304-XXXX| 28.04 12.536 38.930 33.466 1497.2678 18:38:38.56M 2015-11-12T18:39:13.106Z|I-OCEAN7-304-XXXX| 28.02 12.535 38.929 33.465 1497.2653 18:38:38.76M 2015-11-12T18:39:13.306Z|I-OCEAN7-304-XXXX| 28.04 12.535 38.926 33.463 1497.2621 18:38:38.95M 2015-11-12T18:39:13.511Z|I-OCEAN7-304-XXXX| 28.05 12.535 38.921 33.459 1497.2563 18:38:39.17M 2015-11-12T18:39:13.726Z|I-OCEAN7-304-XXXX| 28.05 12.535 38.920 33.458 1497.2552 18:38:39.37M 2015-11-12T18:39:13.921Z|I-OCEAN7-304-XXXX| 28.05 12.535 38.926 33.463 1497.2620 18:38:39.57M 2015-11-12T18:39:14.121Z|I-OCEAN7-304-XXXX| 28.10 12.535 38.927 33.464 1497.2633 18:38:39.77M 2015-11-12T18:39:14.326Z|I-OCEAN7-304-XXXX| 28.06 12.534 38.927 33.465 1497.2625 18:38:39.97M 2015-11-12T18:39:14.531Z|I-OCEAN7-304-XXXX| 28.09 12.534 38.927 33.465 1497.2626 18:38:40.19M 2015-11-12T18:39:14.731Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.931 33.471 1497.2612 18:38:40.39M 2015-11-12T18:39:14.931Z|I-OCEAN7-304-XXXX| 28.11 12.532 38.931 33.471 1497.2622 18:38:40.59M 2015-11-12T18:39:15.131Z|I-OCEAN7-304-XXXX| 28.11 12.532 38.926 33.465 1497.2559 18:38:40.79M 2015-11-12T18:39:15.341Z|I-OCEAN7-304-XXXX| 28.12 12.532 38.925 33.465 1497.2548 18:38:41.00M 2015-11-12T18:39:15.546Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.926 33.466 1497.2560 18:38:41.21M 2015-11-12T18:39:15.746Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.927 33.467 1497.2573 18:38:41.41M 2015-11-12T18:39:15.951Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.927 33.467 1497.2582 18:38:41.60M 2015-11-12T18:39:16.166Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.927 33.468 1497.2588 18:38:41.80M 2015-11-12T18:39:16.356Z|I-OCEAN7-304-XXXX| 28.27 12.532 38.928 33.468 1497.2601 18:38:42.04M 2015-11-12T18:39:16.556Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.928 33.468 1497.2618 18:38:42.22M 2015-11-12T18:39:16.761Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.929 33.468 1497.2634 18:38:42.42M 2015-11-12T18:39:16.966Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.928 33.467 1497.2644 18:38:42.62M 2015-11-12T18:39:17.166Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.927 33.466 1497.2643 18:38:42.82M 2015-11-12T18:39:17.366Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.927 33.465 1497.2655 18:38:43.04M 2015-11-12T18:39:17.571Z|I-OCEAN7-304-XXXX| 28.40 12.534 38.927 33.465 1497.2671 18:38:43.23M 2015-11-12T18:39:17.771Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.927 33.464 1497.2682 18:38:43.43M 2015-11-12T18:39:17.976Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.927 33.464 1497.2692 18:38:43.63M 2015-11-12T18:39:18.181Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.927 33.464 1497.2693 18:38:43.83M 2015-11-12T18:39:18.386Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.926 33.465 1497.2644 18:38:44.05M 2015-11-12T18:39:18.586Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.925 33.464 1497.2628 18:38:44.25M 2015-11-12T18:39:18.791Z|I-OCEAN7-304-XXXX| 28.44 12.533 38.925 33.464 1497.2617 18:38:44.45M 2015-11-12T18:39:18.997Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.925 33.464 1497.2612 18:38:44.65M 2015-11-12T18:39:19.196Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.925 33.464 1497.2605 18:38:44.85M 2015-11-12T18:39:19.401Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.925 33.464 1497.2596 18:38:45.07M 2015-11-12T18:39:19.606Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.925 33.464 1497.2593 18:38:45.26M 2015-11-12T18:39:19.807Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.925 33.465 1497.2578 18:38:45.46M 2015-11-12T18:39:20.006Z|I-OCEAN7-304-XXXX| 28.39 12.531 38.926 33.466 1497.2588 18:38:45.66M 2015-11-12T18:39:20.211Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.926 33.466 1497.2601 18:38:45.86M 2015-11-12T18:39:20.416Z|I-OCEAN7-304-XXXX| 28.43 12.531 38.926 33.466 1497.2600 18:38:46.08M 2015-11-12T18:39:20.636Z|I-OCEAN7-304-XXXX| 28.43 12.531 38.926 33.466 1497.2598 18:38:46.28M 2015-11-12T18:39:20.821Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.926 33.465 1497.2645 18:38:46.50M 2015-11-12T18:39:21.027Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.926 33.465 1497.2644 18:38:46.68M 2015-11-12T18:39:21.226Z|I-OCEAN7-304-XXXX| 28.38 12.533 38.926 33.465 1497.2637 18:38:46.88M 2015-11-12T18:39:21.431Z|I-OCEAN7-304-XXXX| 28.38 12.533 38.927 33.465 1497.2648 18:38:47.10M 2015-11-12T18:39:21.631Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.928 33.466 1497.2667 18:38:47.30M 2015-11-12T18:39:21.836Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.928 33.466 1497.2675 18:38:47.49M 2015-11-12T18:39:22.041Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.926 33.464 1497.2649 18:38:47.69M 2015-11-12T18:39:22.246Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.925 33.463 1497.2650 18:38:47.89M 2015-11-12T18:39:22.446Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.925 33.463 1497.2651 18:38:48.11M 2015-11-12T18:39:22.646Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.917 33.455 1497.2549 18:38:48.31M 2015-11-12T18:39:22.851Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.916 33.454 1497.2543 18:38:48.51M 2015-11-12T18:39:23.051Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.916 33.454 1497.2544 18:38:48.71M 2015-11-12T18:39:23.256Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.916 33.453 1497.2531 18:38:48.90M 2015-11-12T18:39:23.461Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.914 33.452 1497.2512 18:38:49.12M 2015-11-12T18:39:23.666Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.913 33.451 1497.2494 18:38:49.32M 2015-11-12T18:39:23.866Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.912 33.450 1497.2471 18:38:49.52M 2015-11-12T18:39:24.071Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.911 33.449 1497.2456 18:38:49.72M 2015-11-12T18:39:24.276Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.911 33.450 1497.2456 18:38:49.92M 2015-11-12T18:39:24.476Z|I-OCEAN7-304-XXXX| 28.13 12.534 38.922 33.460 1497.2574 18:38:50.14M 2015-11-12T18:39:24.676Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.922 33.460 1497.2565 18:38:50.34M 2015-11-12T18:39:24.881Z|I-OCEAN7-304-XXXX| 28.09 12.534 38.923 33.461 1497.2566 18:38:50.54M 2015-11-12T18:39:25.101Z|I-OCEAN7-304-XXXX| 28.08 12.534 38.924 33.462 1497.2573 18:38:50.74M 2015-11-12T18:39:25.286Z|I-OCEAN7-304-XXXX| 28.05 12.534 38.925 33.464 1497.2590 18:38:50.95M 2015-11-12T18:39:25.491Z|I-OCEAN7-304-XXXX| 28.02 12.534 38.926 33.465 1497.2590 18:38:51.15M 2015-11-12T18:39:25.696Z|I-OCEAN7-304-XXXX| 28.00 12.534 38.926 33.465 1497.2587 18:38:51.35M 2015-11-12T18:39:25.896Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.926 33.465 1497.2578 18:38:51.55M 2015-11-12T18:39:26.096Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.924 33.463 1497.2557 18:38:51.75M 2015-11-12T18:39:26.301Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.925 33.464 1497.2563 18:38:51.95M 2015-11-12T18:39:26.506Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.925 33.464 1497.2565 18:38:52.17M 2015-11-12T18:39:26.706Z|I-OCEAN7-304-XXXX| 28.05 12.533 38.925 33.464 1497.2563 18:38:52.37M 2015-11-12T18:39:26.911Z|I-OCEAN7-304-XXXX| 28.10 12.533 38.925 33.465 1497.2563 18:38:52.57M 2015-11-12T18:39:27.116Z|I-OCEAN7-304-XXXX| 28.09 12.532 38.926 33.466 1497.2568 18:38:52.77M 2015-11-12T18:39:27.321Z|I-OCEAN7-304-XXXX| 28.09 12.532 38.927 33.467 1497.2573 18:38:52.97M 2015-11-12T18:39:27.521Z|I-OCEAN7-304-XXXX| 28.12 12.532 38.928 33.468 1497.2577 18:38:53.19M 2015-11-12T18:39:27.727Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.927 33.467 1497.2576 18:38:53.38M 2015-11-12T18:39:27.926Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.927 33.467 1497.2581 18:38:53.58M 2015-11-12T18:39:28.132Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.927 33.467 1497.2588 18:38:53.78M 2015-11-12T18:39:28.332Z|I-OCEAN7-304-XXXX| 28.25 12.532 38.927 33.467 1497.2587 18:38:54.00M 2015-11-12T18:39:28.536Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.927 33.467 1497.2584 18:38:54.20M 2015-11-12T18:39:28.741Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.926 33.466 1497.2577 18:38:54.40M 2015-11-12T18:39:28.957Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.926 33.466 1497.2584 18:38:54.60M 2015-11-12T18:39:29.147Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.925 33.465 1497.2572 18:38:54.80M 2015-11-12T18:39:29.346Z|I-OCEAN7-304-XXXX| 28.35 12.531 38.925 33.465 1497.2570 18:38:55.02M 2015-11-12T18:39:29.567Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.925 33.465 1497.2571 18:38:55.21M 2015-11-12T18:39:29.756Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.925 33.465 1497.2581 18:38:55.43M 2015-11-12T18:39:29.956Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.925 33.465 1497.2587 18:38:55.61M 2015-11-12T18:39:30.162Z|I-OCEAN7-304-XXXX| 28.36 12.532 38.925 33.464 1497.2581 18:38:55.81M 2015-11-12T18:39:30.361Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.924 33.464 1497.2582 18:38:56.03M 2015-11-12T18:39:30.562Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.924 33.464 1497.2585 18:38:56.23M 2015-11-12T18:39:30.767Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.924 33.464 1497.2584 18:38:56.43M 2015-11-12T18:39:30.972Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.925 33.464 1497.2588 18:38:56.63M 2015-11-12T18:39:31.177Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.925 33.465 1497.2589 18:38:56.83M 2015-11-12T18:39:31.377Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.925 33.465 1497.2584 18:38:57.04M 2015-11-12T18:39:31.582Z|I-OCEAN7-304-XXXX| 28.36 12.532 38.925 33.465 1497.2577 18:38:57.24M 2015-11-12T18:39:31.787Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.926 33.466 1497.2579 18:38:57.44M 2015-11-12T18:39:31.987Z|I-OCEAN7-304-XXXX| 28.35 12.531 38.926 33.466 1497.2582 18:38:57.64M 2015-11-12T18:39:32.192Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.927 33.467 1497.2584 18:38:57.84M 2015-11-12T18:39:32.397Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.927 33.468 1497.2578 18:38:58.06M 2015-11-12T18:39:32.597Z|I-OCEAN7-304-XXXX| 28.26 12.531 38.927 33.467 1497.2570 18:38:58.26M 2015-11-12T18:39:32.802Z|I-OCEAN7-304-XXXX| 28.25 12.531 38.927 33.467 1497.2566 18:38:58.46M 2015-11-12T18:39:33.002Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.926 33.467 1497.2563 18:38:58.66M 2015-11-12T18:39:33.207Z|I-OCEAN7-304-XXXX| 28.23 12.531 38.926 33.467 1497.2544 18:38:58.86M 2015-11-12T18:39:33.407Z|I-OCEAN7-304-XXXX| 28.19 12.530 38.926 33.467 1497.2537 18:38:59.08M 2015-11-12T18:39:33.612Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.926 33.468 1497.2538 18:38:59.27M 2015-11-12T18:39:33.817Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.926 33.468 1497.2545 18:38:59.47M 2015-11-12T18:39:34.037Z|I-OCEAN7-304-XXXX| 28.18 12.531 38.926 33.467 1497.2538 18:38:59.67M 2015-11-12T18:39:34.222Z|I-OCEAN7-304-XXXX| 28.22 12.531 38.926 33.467 1497.2544 18:38:59.89M 2015-11-12T18:39:34.422Z|I-OCEAN7-304-XXXX| 28.22 12.531 38.920 33.461 1497.2480 18:39:00.09M 2015-11-12T18:39:34.627Z|I-OCEAN7-304-XXXX| 28.21 12.531 38.919 33.460 1497.2476 18:39:00.29M 2015-11-12T18:39:34.832Z|I-OCEAN7-304-XXXX| 28.20 12.531 38.919 33.460 1497.2478 18:39:00.49M 2015-11-12T18:39:35.032Z|I-OCEAN7-304-XXXX| 28.20 12.531 38.919 33.460 1497.2482 18:39:00.69M 2015-11-12T18:39:35.237Z|I-OCEAN7-304-XXXX| 28.23 12.531 38.919 33.459 1497.2484 18:39:00.89M 2015-11-12T18:39:35.437Z|I-OCEAN7-304-XXXX| 28.26 12.531 38.919 33.459 1497.2491 18:39:01.11M 2015-11-12T18:39:35.642Z|I-OCEAN7-304-XXXX| 28.26 12.531 38.919 33.460 1497.2494 18:39:01.30M 2015-11-12T18:39:35.842Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.932 33.472 1497.2654 18:39:01.50M 2015-11-12T18:39:36.047Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.933 33.473 1497.2678 18:39:01.70M 2015-11-12T18:39:36.252Z|I-OCEAN7-304-XXXX| 28.33 12.533 38.945 33.484 1497.2828 18:39:01.90M 2015-11-12T18:39:36.457Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.943 33.481 1497.2802 18:39:02.12M 2015-11-12T18:39:36.657Z|I-OCEAN7-304-XXXX| 28.37 12.533 38.942 33.480 1497.2798 18:39:02.32M 2015-11-12T18:39:36.862Z|I-OCEAN7-304-XXXX| 28.39 12.533 38.941 33.479 1497.2784 18:39:02.52M 2015-11-12T18:39:37.062Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.940 33.478 1497.2778 18:39:02.72M 2015-11-12T18:39:37.267Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.939 33.477 1497.2781 18:39:02.91M 2015-11-12T18:39:37.472Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.938 33.477 1497.2775 18:39:03.13M 2015-11-12T18:39:37.672Z|I-OCEAN7-304-XXXX| 28.44 12.533 38.938 33.476 1497.2775 18:39:03.33M 2015-11-12T18:39:37.877Z|I-OCEAN7-304-XXXX| 28.44 12.533 38.937 33.475 1497.2770 18:39:03.53M 2015-11-12T18:39:38.082Z|I-OCEAN7-304-XXXX| 28.44 12.533 38.938 33.476 1497.2772 18:39:03.73M 2015-11-12T18:39:38.282Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.937 33.475 1497.2767 18:39:03.93M 2015-11-12T18:39:38.502Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.938 33.476 1497.2770 18:39:04.15M 2015-11-12T18:39:38.687Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.937 33.475 1497.2770 18:39:04.37M 2015-11-12T18:39:38.892Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.938 33.476 1497.2770 18:39:04.55M 2015-11-12T18:39:39.097Z|I-OCEAN7-304-XXXX| 28.37 12.533 38.937 33.476 1497.2751 18:39:04.75M 2015-11-12T18:39:39.297Z|I-OCEAN7-304-XXXX| 28.31 12.532 38.937 33.476 1497.2721 18:39:04.95M 2015-11-12T18:39:39.502Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.936 33.475 1497.2721 18:39:05.17M 2015-11-12T18:39:39.702Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.936 33.475 1497.2716 18:39:05.36M 2015-11-12T18:39:39.907Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.936 33.474 1497.2716 18:39:05.56M 2015-11-12T18:39:40.107Z|I-OCEAN7-304-XXXX| 28.31 12.532 38.936 33.475 1497.2711 18:39:05.76M 2015-11-12T18:39:40.312Z|I-OCEAN7-304-XXXX| 28.28 12.532 38.935 33.474 1497.2697 18:39:05.96M 2015-11-12T18:39:40.517Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.935 33.474 1497.2686 18:39:06.18M 2015-11-12T18:39:40.724Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.935 33.474 1497.2671 18:39:06.38M 2015-11-12T18:39:40.922Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.934 33.474 1497.2659 18:39:06.58M 2015-11-12T18:39:41.122Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.941 33.481 1497.2729 18:39:06.78M 2015-11-12T18:39:41.327Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.942 33.482 1497.2737 18:39:06.97M 2015-11-12T18:39:41.527Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.943 33.483 1497.2745 18:39:07.19M 2015-11-12T18:39:41.732Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.944 33.483 1497.2750 18:39:07.39M 2015-11-12T18:39:41.932Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.943 33.483 1497.2745 18:39:07.59M 2015-11-12T18:39:42.137Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.943 33.482 1497.2740 18:39:07.79M 2015-11-12T18:39:42.342Z|I-OCEAN7-304-XXXX| 28.06 12.532 38.942 33.482 1497.2738 18:39:08.01M 2015-11-12T18:39:42.542Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.942 33.481 1497.2737 18:39:08.21M 2015-11-12T18:39:42.747Z|I-OCEAN7-304-XXXX| 28.01 12.532 38.942 33.481 1497.2723 18:39:08.41M 2015-11-12T18:39:42.967Z|I-OCEAN7-304-XXXX| 28.00 12.532 38.931 33.470 1497.2596 18:39:08.61M 2015-11-12T18:39:43.152Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.932 33.472 1497.2616 18:39:08.82M 2015-11-12T18:39:43.357Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.932 33.472 1497.2612 18:39:09.02M 2015-11-12T18:39:43.562Z|I-OCEAN7-304-XXXX| 28.04 12.531 38.937 33.477 1497.2660 18:39:09.22M 2015-11-12T18:39:43.762Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.937 33.478 1497.2665 18:39:09.42M 2015-11-12T18:39:43.967Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.935 33.475 1497.2629 18:39:09.62M 2015-11-12T18:39:44.172Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.934 33.474 1497.2621 18:39:09.82M 2015-11-12T18:39:44.372Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.933 33.474 1497.2622 18:39:10.04M 2015-11-12T18:39:44.573Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.933 33.474 1497.2620 18:39:10.24M 2015-11-12T18:39:44.777Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.933 33.473 1497.2617 18:39:10.44M 2015-11-12T18:39:44.982Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.932 33.472 1497.2615 18:39:10.64M 2015-11-12T18:39:45.182Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.932 33.472 1497.2612 18:39:10.83M 2015-11-12T18:39:45.387Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.926 33.467 1497.2550 18:39:11.05M 2015-11-12T18:39:45.592Z|I-OCEAN7-304-XXXX| 28.24 12.531 38.926 33.467 1497.2549 18:39:11.25M 2015-11-12T18:39:45.792Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.926 33.467 1497.2561 18:39:11.45M 2015-11-12T18:39:45.998Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.927 33.467 1497.2566 18:39:11.65M 2015-11-12T18:39:46.202Z|I-OCEAN7-304-XXXX| 28.31 12.531 38.927 33.467 1497.2581 18:39:11.85M 2015-11-12T18:39:46.411Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.928 33.468 1497.2594 18:39:12.07M 2015-11-12T18:39:46.602Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.928 33.468 1497.2599 18:39:12.27M 2015-11-12T18:39:46.807Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.928 33.468 1497.2609 18:39:12.47M 2015-11-12T18:39:47.013Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.928 33.468 1497.2611 18:39:12.67M 2015-11-12T18:39:47.217Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.929 33.468 1497.2623 18:39:12.86M 2015-11-12T18:39:47.432Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.929 33.469 1497.2637 18:39:13.08M 2015-11-12T18:39:47.622Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.930 33.470 1497.2643 18:39:13.30M 2015-11-12T18:39:47.822Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.930 33.470 1497.2642 18:39:13.48M 2015-11-12T18:39:48.027Z|I-OCEAN7-304-XXXX| 28.39 12.531 38.930 33.470 1497.2638 18:39:13.68M 2015-11-12T18:39:48.232Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.930 33.470 1497.2642 18:39:13.88M 2015-11-12T18:39:48.432Z|I-OCEAN7-304-XXXX| 28.45 12.531 38.930 33.470 1497.2649 18:39:14.10M 2015-11-12T18:39:48.637Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.931 33.471 1497.2662 18:39:14.30M 2015-11-12T18:39:48.837Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.931 33.471 1497.2661 18:39:14.50M 2015-11-12T18:39:49.042Z|I-OCEAN7-304-XXXX| 28.45 12.531 38.931 33.471 1497.2651 18:39:14.69M 2015-11-12T18:39:49.242Z|I-OCEAN7-304-XXXX| 28.45 12.531 38.930 33.471 1497.2633 18:39:14.89M 2015-11-12T18:39:49.447Z|I-OCEAN7-304-XXXX| 28.45 12.530 38.930 33.471 1497.2628 18:39:15.11M 2015-11-12T18:39:49.652Z|I-OCEAN7-304-XXXX| 28.43 12.531 38.931 33.472 1497.2637 18:39:15.31M 2015-11-12T18:39:49.853Z|I-OCEAN7-304-XXXX| 28.39 12.530 38.932 33.473 1497.2627 18:39:15.51M 2015-11-12T18:39:50.057Z|I-OCEAN7-304-XXXX| 28.39 12.530 38.933 33.474 1497.2632 18:39:15.71M 2015-11-12T18:39:50.262Z|I-OCEAN7-304-XXXX| 28.42 12.530 38.933 33.474 1497.2629 18:39:15.91M 2015-11-12T18:39:50.463Z|I-OCEAN7-304-XXXX| 28.44 12.530 38.933 33.475 1497.2637 18:39:16.13M 2015-11-12T18:39:50.667Z|I-OCEAN7-304-XXXX| 28.40 12.530 38.934 33.475 1497.2638 18:39:16.33M 2015-11-12T18:39:50.872Z|I-OCEAN7-304-XXXX| 28.39 12.530 38.932 33.473 1497.2617 18:39:16.53M 2015-11-12T18:39:51.072Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.933 33.475 1497.2632 18:39:16.73M 2015-11-12T18:39:51.272Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.934 33.475 1497.2635 18:39:16.93M 2015-11-12T18:39:51.477Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.933 33.475 1497.2625 18:39:17.14M 2015-11-12T18:39:51.682Z|I-OCEAN7-304-XXXX| 28.33 12.529 38.933 33.474 1497.2610 18:39:17.34M 2015-11-12T18:39:51.903Z|I-OCEAN7-304-XXXX| 28.27 12.529 38.930 33.473 1497.2570 18:39:17.54M 2015-11-12T18:39:52.083Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.930 33.472 1497.2557 18:39:17.76M 2015-11-12T18:39:52.292Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.930 33.472 1497.2551 18:39:17.94M 2015-11-12T18:39:52.492Z|I-OCEAN7-304-XXXX| 28.24 12.529 38.929 33.472 1497.2551 18:39:18.16M 2015-11-12T18:39:52.697Z|I-OCEAN7-304-XXXX| 28.24 12.529 38.929 33.471 1497.2540 18:39:18.36M 2015-11-12T18:39:52.902Z|I-OCEAN7-304-XXXX| 28.23 12.529 38.936 33.478 1497.2633 18:39:18.55M 2015-11-12T18:39:53.102Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.932 33.473 1497.2588 18:39:18.76M 2015-11-12T18:39:53.302Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.931 33.473 1497.2588 18:39:18.96M 2015-11-12T18:39:53.512Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.932 33.474 1497.2598 18:39:19.17M 2015-11-12T18:39:53.713Z|I-OCEAN7-304-XXXX| 28.20 12.529 38.933 33.475 1497.2594 18:39:19.37M 2015-11-12T18:39:53.912Z|I-OCEAN7-304-XXXX| 28.19 12.529 38.931 33.473 1497.2561 18:39:19.57M 2015-11-12T18:39:54.117Z|I-OCEAN7-304-XXXX| 28.19 12.529 38.930 33.472 1497.2549 18:39:19.77M 2015-11-12T18:39:54.322Z|I-OCEAN7-304-XXXX| 28.20 12.529 38.929 33.471 1497.2537 18:39:19.97M 2015-11-12T18:39:54.528Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.931 33.473 1497.2567 18:39:20.19M 2015-11-12T18:39:54.728Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.931 33.473 1497.2588 18:39:20.39M 2015-11-12T18:39:54.933Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.932 33.473 1497.2600 18:39:20.59M 2015-11-12T18:39:55.133Z|I-OCEAN7-304-XXXX| 28.30 12.530 38.931 33.472 1497.2614 18:39:20.79M 2015-11-12T18:39:55.338Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.931 33.472 1497.2616 18:39:21.00M 2015-11-12T18:39:55.538Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.930 33.470 1497.2610 18:39:21.20M 2015-11-12T18:39:55.743Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.935 33.476 1497.2677 18:39:21.40M 2015-11-12T18:39:55.943Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.936 33.477 1497.2686 18:39:21.60M 2015-11-12T18:39:56.148Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.937 33.477 1497.2690 18:39:21.80M 2015-11-12T18:39:56.368Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.937 33.477 1497.2698 18:39:22.02M 2015-11-12T18:39:56.558Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.937 33.477 1497.2697 18:39:22.23M 2015-11-12T18:39:56.758Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.938 33.477 1497.2701 18:39:22.42M 2015-11-12T18:39:56.963Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.937 33.477 1497.2698 18:39:22.62M 2015-11-12T18:39:57.163Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.937 33.476 1497.2699 18:39:22.82M 2015-11-12T18:39:57.368Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.936 33.475 1497.2690 18:39:23.03M 2015-11-12T18:39:57.573Z|I-OCEAN7-304-XXXX| 28.14 12.532 38.935 33.475 1497.2672 18:39:23.23M 2015-11-12T18:39:57.774Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.930 33.470 1497.2601 18:39:23.43M 2015-11-12T18:39:57.978Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.930 33.470 1497.2593 18:39:23.63M 2015-11-12T18:39:58.178Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.930 33.470 1497.2579 18:39:23.83M 2015-11-12T18:39:58.383Z|I-OCEAN7-304-XXXX| 28.05 12.531 38.925 33.465 1497.2511 18:39:24.05M 2015-11-12T18:39:58.588Z|I-OCEAN7-304-XXXX| 28.05 12.531 38.925 33.466 1497.2505 18:39:24.25M 2015-11-12T18:39:58.788Z|I-OCEAN7-304-XXXX| 28.02 12.530 38.930 33.471 1497.2560 18:39:24.45M 2015-11-12T18:39:58.993Z|I-OCEAN7-304-XXXX| 27.99 12.530 38.931 33.472 1497.2556 18:39:24.65M 2015-11-12T18:39:59.193Z|I-OCEAN7-304-XXXX| 27.99 12.532 38.931 33.471 1497.2609 18:39:24.85M 2015-11-12T18:39:59.398Z|I-OCEAN7-304-XXXX| 27.95 12.533 38.931 33.470 1497.2610 18:39:25.07M 2015-11-12T18:39:59.598Z|I-OCEAN7-304-XXXX| 27.96 12.533 38.932 33.471 1497.2618 18:39:25.26M 2015-11-12T18:39:59.803Z|I-OCEAN7-304-XXXX| 27.96 12.532 38.932 33.471 1497.2615 18:39:25.46M 2015-11-12T18:40:00.008Z|I-OCEAN7-304-XXXX| 27.94 12.532 38.932 33.471 1497.2611 18:39:25.66M 2015-11-12T18:40:00.208Z|I-OCEAN7-304-XXXX| 27.99 12.533 38.931 33.470 1497.2612 18:39:25.86M 2015-11-12T18:40:00.413Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.929 33.469 1497.2600 18:39:26.08M 2015-11-12T18:40:00.613Z|I-OCEAN7-304-XXXX| 28.08 12.532 38.928 33.467 1497.2581 18:39:26.28M 2015-11-12T18:40:00.833Z|I-OCEAN7-304-XXXX| 28.11 12.532 38.907 33.447 1497.2335 18:39:26.48M 2015-11-12T18:40:01.018Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.905 33.446 1497.2305 18:39:26.69M 2015-11-12T18:40:01.228Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.903 33.445 1497.2272 18:39:26.87M 2015-11-12T18:40:01.429Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.901 33.444 1497.2252 18:39:27.09M 2015-11-12T18:40:01.628Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.900 33.442 1497.2233 18:39:27.29M 2015-11-12T18:40:01.838Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.898 33.441 1497.2216 18:39:27.49M 2015-11-12T18:40:02.038Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.897 33.441 1497.2196 18:39:27.69M 2015-11-12T18:40:02.243Z|I-OCEAN7-304-XXXX| 28.38 12.529 38.896 33.440 1497.2184 18:39:27.89M 2015-11-12T18:40:02.443Z|I-OCEAN7-304-XXXX| 28.42 12.528 38.902 33.446 1497.2244 18:39:28.11M 2015-11-12T18:40:02.648Z|I-OCEAN7-304-XXXX| 28.47 12.530 38.901 33.443 1497.2295 18:39:28.31M 2015-11-12T18:40:02.848Z|I-OCEAN7-304-XXXX| 28.51 12.531 38.900 33.442 1497.2300 18:39:28.51M 2015-11-12T18:40:03.053Z|I-OCEAN7-304-XXXX| 28.55 12.531 38.900 33.442 1497.2308 18:39:28.71M 2015-11-12T18:40:03.258Z|I-OCEAN7-304-XXXX| 28.58 12.531 38.900 33.442 1497.2316 18:39:28.90M 2015-11-12T18:40:03.458Z|I-OCEAN7-304-XXXX| 28.62 12.531 38.901 33.442 1497.2334 18:39:29.12M 2015-11-12T18:40:03.658Z|I-OCEAN7-304-XXXX| 28.59 12.532 38.901 33.442 1497.2341 18:39:29.32M 2015-11-12T18:40:03.864Z|I-OCEAN7-304-XXXX| 28.59 12.532 38.912 33.452 1497.2479 18:39:29.52M 2015-11-12T18:40:04.068Z|I-OCEAN7-304-XXXX| 28.59 12.532 38.914 33.454 1497.2504 18:39:29.72M 2015-11-12T18:40:04.274Z|I-OCEAN7-304-XXXX| 28.59 12.532 38.916 33.456 1497.2527 18:39:29.92M 2015-11-12T18:40:04.468Z|I-OCEAN7-304-XXXX| 28.63 12.532 38.921 33.461 1497.2584 18:39:30.14M 2015-11-12T18:40:04.678Z|I-OCEAN7-304-XXXX| 28.62 12.532 38.921 33.461 1497.2581 18:39:30.33M 2015-11-12T18:40:04.878Z|I-OCEAN7-304-XXXX| 28.57 12.532 38.921 33.461 1497.2567 18:39:30.54M 2015-11-12T18:40:05.083Z|I-OCEAN7-304-XXXX| 28.53 12.532 38.920 33.461 1497.2557 18:39:30.73M 2015-11-12T18:40:05.303Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.920 33.460 1497.2545 18:39:30.94M 2015-11-12T18:40:05.488Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.920 33.460 1497.2543 18:39:31.17M 2015-11-12T18:40:05.693Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.920 33.460 1497.2538 18:39:31.35M 2015-11-12T18:40:05.893Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.919 33.459 1497.2523 18:39:31.55M 2015-11-12T18:40:06.098Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.918 33.458 1497.2506 18:39:31.75M 2015-11-12T18:40:06.299Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.918 33.458 1497.2496 18:39:31.95M 2015-11-12T18:40:06.503Z|I-OCEAN7-304-XXXX| 28.25 12.531 38.918 33.459 1497.2478 18:39:32.17M 2015-11-12T18:40:06.703Z|I-OCEAN7-304-XXXX| 28.18 12.531 38.924 33.465 1497.2529 18:39:32.37M 2015-11-12T18:40:06.913Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.925 33.465 1497.2518 18:39:32.57M 2015-11-12T18:40:07.113Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.925 33.466 1497.2518 18:39:32.77M 2015-11-12T18:40:07.313Z|I-OCEAN7-304-XXXX| 28.05 12.531 38.925 33.466 1497.2516 18:39:32.96M 2015-11-12T18:40:07.518Z|I-OCEAN7-304-XXXX| 28.03 12.531 38.926 33.467 1497.2517 18:39:33.18M 2015-11-12T18:40:07.718Z|I-OCEAN7-304-XXXX| 27.99 12.530 38.927 33.468 1497.2516 18:39:33.38M 2015-11-12T18:40:07.923Z|I-OCEAN7-304-XXXX| 27.99 12.530 38.927 33.469 1497.2518 18:39:33.58M 2015-11-12T18:40:08.128Z|I-OCEAN7-304-XXXX| 27.94 12.530 38.927 33.469 1497.2510 18:39:33.78M 2015-11-12T18:40:08.329Z|I-OCEAN7-304-XXXX| 27.95 12.530 38.926 33.468 1497.2490 18:39:34.00M 2015-11-12T18:40:08.533Z|I-OCEAN7-304-XXXX| 27.90 12.530 38.926 33.467 1497.2467 18:39:34.20M 2015-11-12T18:40:08.738Z|I-OCEAN7-304-XXXX| 27.90 12.530 38.924 33.466 1497.2449 18:39:34.39M 2015-11-12T18:40:08.938Z|I-OCEAN7-304-XXXX| 27.89 12.529 38.922 33.464 1497.2419 18:39:34.60M 2015-11-12T18:40:09.143Z|I-OCEAN7-304-XXXX| 27.89 12.529 38.920 33.463 1497.2395 18:39:34.79M 2015-11-12T18:40:09.348Z|I-OCEAN7-304-XXXX| 27.90 12.529 38.918 33.461 1497.2375 18:39:35.02M 2015-11-12T18:40:09.548Z|I-OCEAN7-304-XXXX| 27.91 12.529 38.917 33.460 1497.2355 18:39:35.21M 2015-11-12T18:40:09.768Z|I-OCEAN7-304-XXXX| 27.92 12.529 38.916 33.458 1497.2341 18:39:35.41M 2015-11-12T18:40:09.953Z|I-OCEAN7-304-XXXX| 27.92 12.529 38.914 33.457 1497.2328 18:39:35.63M 2015-11-12T18:40:10.158Z|I-OCEAN7-304-XXXX| 27.92 12.529 38.913 33.456 1497.2318 18:39:35.81M 2015-11-12T18:40:10.363Z|I-OCEAN7-304-XXXX| 27.98 12.529 38.912 33.455 1497.2314 18:39:36.03M 2015-11-12T18:40:10.563Z|I-OCEAN7-304-XXXX| 28.06 12.529 38.911 33.453 1497.2318 18:39:36.23M 2015-11-12T18:40:10.768Z|I-OCEAN7-304-XXXX| 28.05 12.529 38.914 33.457 1497.2358 18:39:36.43M 2015-11-12T18:40:10.968Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.916 33.458 1497.2386 18:39:36.63M 2015-11-12T18:40:11.173Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.917 33.460 1497.2415 18:39:36.82M 2015-11-12T18:40:11.378Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.918 33.461 1497.2427 18:39:37.04M 2015-11-12T18:40:11.578Z|I-OCEAN7-304-XXXX| 28.14 12.530 38.920 33.463 1497.2443 18:39:37.24M 2015-11-12T18:40:11.795Z|I-OCEAN7-304-XXXX| 28.14 12.530 38.922 33.464 1497.2462 18:39:37.44M 2015-11-12T18:40:11.988Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.924 33.466 1497.2499 18:39:37.64M 2015-11-12T18:40:12.189Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.925 33.467 1497.2533 18:39:37.84M 2015-11-12T18:40:12.393Z|I-OCEAN7-304-XXXX| 28.29 12.530 38.924 33.465 1497.2521 18:39:38.06M 2015-11-12T18:40:12.593Z|I-OCEAN7-304-XXXX| 28.34 12.530 38.923 33.464 1497.2520 18:39:38.26M 2015-11-12T18:40:12.798Z|I-OCEAN7-304-XXXX| 28.35 12.530 38.922 33.463 1497.2516 18:39:38.46M 2015-11-12T18:40:13.003Z|I-OCEAN7-304-XXXX| 28.35 12.530 38.921 33.462 1497.2506 18:39:38.66M 2015-11-12T18:40:13.203Z|I-OCEAN7-304-XXXX| 28.38 12.530 38.920 33.461 1497.2490 18:39:38.86M 2015-11-12T18:40:13.403Z|I-OCEAN7-304-XXXX| 28.38 12.530 38.918 33.459 1497.2469 18:39:39.07M 2015-11-12T18:40:13.608Z|I-OCEAN7-304-XXXX| 28.40 12.530 38.916 33.457 1497.2441 18:39:39.27M 2015-11-12T18:40:13.813Z|I-OCEAN7-304-XXXX| 28.41 12.530 38.914 33.456 1497.2427 18:39:39.47M 2015-11-12T18:40:14.013Z|I-OCEAN7-304-XXXX| 28.43 12.530 38.913 33.455 1497.2417 18:39:39.67M 2015-11-12T18:40:14.238Z|I-OCEAN7-304-XXXX| 28.43 12.530 38.913 33.455 1497.2412 18:39:39.87M 2015-11-12T18:40:14.418Z|I-OCEAN7-304-XXXX| 28.45 12.530 38.912 33.454 1497.2413 18:39:40.11M 2015-11-12T18:40:14.623Z|I-OCEAN7-304-XXXX| 28.45 12.531 38.912 33.453 1497.2417 18:39:40.29M 2015-11-12T18:40:14.828Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.911 33.452 1497.2404 18:39:40.49M 2015-11-12T18:40:15.028Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.910 33.452 1497.2397 18:39:40.69M 2015-11-12T18:40:15.233Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.909 33.451 1497.2385 18:39:40.88M 2015-11-12T18:40:15.439Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.909 33.450 1497.2377 18:39:41.10M 2015-11-12T18:40:15.639Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.908 33.450 1497.2377 18:39:41.30M 2015-11-12T18:40:15.843Z|I-OCEAN7-304-XXXX| 28.38 12.531 38.908 33.449 1497.2367 18:39:41.50M 2015-11-12T18:40:16.049Z|I-OCEAN7-304-XXXX| 28.38 12.531 38.907 33.448 1497.2352 18:39:41.70M 2015-11-12T18:40:16.250Z|I-OCEAN7-304-XXXX| 28.36 12.531 38.911 33.452 1497.2405 18:39:41.90M 2015-11-12T18:40:16.454Z|I-OCEAN7-304-XXXX| 28.35 12.531 38.912 33.453 1497.2411 18:39:42.12M 2015-11-12T18:40:16.653Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.912 33.453 1497.2412 18:39:42.32M 2015-11-12T18:40:16.859Z|I-OCEAN7-304-XXXX| 28.32 12.531 38.912 33.454 1497.2415 18:39:42.52M 2015-11-12T18:40:17.064Z|I-OCEAN7-304-XXXX| 28.32 12.531 38.912 33.454 1497.2417 18:39:42.71M 2015-11-12T18:40:17.264Z|I-OCEAN7-304-XXXX| 28.31 12.531 38.919 33.460 1497.2488 18:39:42.92M 2015-11-12T18:40:17.469Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.918 33.459 1497.2478 18:39:43.13M 2015-11-12T18:40:17.669Z|I-OCEAN7-304-XXXX| 28.31 12.531 38.919 33.460 1497.2479 18:39:43.33M 2015-11-12T18:40:17.874Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.920 33.462 1497.2489 18:39:43.53M 2015-11-12T18:40:18.074Z|I-OCEAN7-304-XXXX| 28.31 12.531 38.934 33.475 1497.2655 18:39:43.73M 2015-11-12T18:40:18.278Z|I-OCEAN7-304-XXXX| 28.31 12.531 38.936 33.477 1497.2677 18:39:43.93M 2015-11-12T18:40:18.483Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.937 33.478 1497.2683 18:39:44.15M 2015-11-12T18:40:18.704Z|I-OCEAN7-304-XXXX| 28.32 12.531 38.937 33.477 1497.2682 18:39:44.35M 2015-11-12T18:40:18.890Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.936 33.477 1497.2670 18:39:44.56M 2015-11-12T18:40:19.089Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.936 33.477 1497.2662 18:39:44.75M 2015-11-12T18:40:19.294Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.936 33.476 1497.2656 18:39:44.94M 2015-11-12T18:40:19.494Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.935 33.476 1497.2648 18:39:45.16M 2015-11-12T18:40:19.699Z|I-OCEAN7-304-XXXX| 28.25 12.530 38.934 33.475 1497.2629 18:39:45.36M 2015-11-12T18:40:19.904Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.933 33.474 1497.2605 18:39:45.56M 2015-11-12T18:40:20.109Z|I-OCEAN7-304-XXXX| 28.24 12.530 38.932 33.474 1497.2600 18:39:45.76M 2015-11-12T18:40:20.324Z|I-OCEAN7-304-XXXX| 28.24 12.530 38.928 33.469 1497.2548 18:39:45.96M 2015-11-12T18:40:20.514Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.927 33.469 1497.2535 18:39:46.18M 2015-11-12T18:40:20.719Z|I-OCEAN7-304-XXXX| 28.19 12.530 38.926 33.467 1497.2522 18:39:46.38M 2015-11-12T18:40:20.919Z|I-OCEAN7-304-XXXX| 28.13 12.530 38.925 33.467 1497.2506 18:39:46.58M 2015-11-12T18:40:21.124Z|I-OCEAN7-304-XXXX| 28.14 12.530 38.924 33.466 1497.2499 18:39:46.77M 2015-11-12T18:40:21.324Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.925 33.466 1497.2502 18:39:46.97M 2015-11-12T18:40:21.530Z|I-OCEAN7-304-XXXX| 28.13 12.530 38.924 33.466 1497.2500 18:39:47.19M 2015-11-12T18:40:21.729Z|I-OCEAN7-304-XXXX| 28.14 12.530 38.923 33.465 1497.2478 18:39:47.39M 2015-11-12T18:40:21.934Z|I-OCEAN7-304-XXXX| 28.13 12.530 38.923 33.465 1497.2472 18:39:47.59M 2015-11-12T18:40:22.139Z|I-OCEAN7-304-XXXX| 28.10 12.529 38.923 33.465 1497.2458 18:39:47.79M 2015-11-12T18:40:22.339Z|I-OCEAN7-304-XXXX| 28.08 12.529 38.923 33.465 1497.2456 18:39:48.01M 2015-11-12T18:40:22.544Z|I-OCEAN7-304-XXXX| 28.08 12.529 38.923 33.466 1497.2456 18:39:48.21M 2015-11-12T18:40:22.744Z|I-OCEAN7-304-XXXX| 28.12 12.529 38.924 33.467 1497.2468 18:39:48.41M 2015-11-12T18:40:22.949Z|I-OCEAN7-304-XXXX| 28.13 12.529 38.925 33.467 1497.2469 18:39:48.60M 2015-11-12T18:40:23.169Z|I-OCEAN7-304-XXXX| 28.13 12.528 38.925 33.468 1497.2466 18:39:48.80M 2015-11-12T18:40:23.354Z|I-OCEAN7-304-XXXX| 28.16 12.528 38.925 33.468 1497.2478 18:39:49.04M 2015-11-12T18:40:23.559Z|I-OCEAN7-304-XXXX| 28.13 12.528 38.926 33.469 1497.2485 18:39:49.22M 2015-11-12T18:40:23.771Z|I-OCEAN7-304-XXXX| 28.16 12.528 38.922 33.465 1497.2440 18:39:49.42M 2015-11-12T18:40:23.964Z|I-OCEAN7-304-XXXX| 28.16 12.529 38.922 33.465 1497.2444 18:39:49.62M 2015-11-12T18:40:24.169Z|I-OCEAN7-304-XXXX| 28.16 12.529 38.921 33.464 1497.2439 18:39:49.82M 2015-11-12T18:40:24.369Z|I-OCEAN7-304-XXXX| 28.20 12.529 38.920 33.463 1497.2437 18:39:50.04M 2015-11-12T18:40:24.574Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.919 33.462 1497.2438 18:39:50.24M 2015-11-12T18:40:24.779Z|I-OCEAN7-304-XXXX| 28.20 12.529 38.919 33.461 1497.2421 18:39:50.44M 2015-11-12T18:40:24.979Z|I-OCEAN7-304-XXXX| 28.23 12.529 38.918 33.461 1497.2418 18:39:50.64M 2015-11-12T18:40:25.184Z|I-OCEAN7-304-XXXX| 28.23 12.529 38.917 33.460 1497.2417 18:39:50.83M 2015-11-12T18:40:25.384Z|I-OCEAN7-304-XXXX| 28.23 12.529 38.918 33.460 1497.2424 18:39:51.05M 2015-11-12T18:40:25.589Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.919 33.461 1497.2439 18:39:51.25M 2015-11-12T18:40:25.794Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.920 33.462 1497.2463 18:39:51.45M 2015-11-12T18:40:25.994Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.920 33.462 1497.2472 18:39:51.65M 2015-11-12T18:40:26.194Z|I-OCEAN7-304-XXXX| 28.25 12.530 38.921 33.463 1497.2484 18:39:51.85M 2015-11-12T18:40:26.399Z|I-OCEAN7-304-XXXX| 28.30 12.530 38.922 33.463 1497.2507 18:39:52.07M 2015-11-12T18:40:26.599Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.923 33.464 1497.2517 18:39:52.27M 2015-11-12T18:40:26.804Z|I-OCEAN7-304-XXXX| 28.29 12.531 38.923 33.464 1497.2532 18:39:52.46M 2015-11-12T18:40:27.009Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.924 33.464 1497.2533 18:39:52.66M 2015-11-12T18:40:27.214Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.925 33.465 1497.2546 18:39:52.86M 2015-11-12T18:40:27.419Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.926 33.467 1497.2559 18:39:53.08M 2015-11-12T18:40:27.634Z|I-OCEAN7-304-XXXX| 28.24 12.531 38.927 33.467 1497.2576 18:39:53.28M 2015-11-12T18:40:27.824Z|I-OCEAN7-304-XXXX| 28.24 12.531 38.927 33.467 1497.2572 18:39:53.50M 2015-11-12T18:40:28.024Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.927 33.468 1497.2581 18:39:53.68M 2015-11-12T18:40:28.229Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.927 33.467 1497.2574 18:39:53.88M 2015-11-12T18:40:28.429Z|I-OCEAN7-304-XXXX| 28.24 12.531 38.926 33.467 1497.2567 18:39:54.10M 2015-11-12T18:40:28.634Z|I-OCEAN7-304-XXXX| 28.23 12.531 38.926 33.467 1497.2554 18:39:54.30M 2015-11-12T18:40:28.834Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.925 33.466 1497.2538 18:39:54.49M 2015-11-12T18:40:29.040Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.925 33.465 1497.2538 18:39:54.69M 2015-11-12T18:40:29.244Z|I-OCEAN7-304-XXXX| 28.21 12.531 38.925 33.465 1497.2540 18:39:54.90M 2015-11-12T18:40:29.444Z|I-OCEAN7-304-XXXX| 28.21 12.531 38.924 33.465 1497.2528 18:39:55.11M 2015-11-12T18:40:29.649Z|I-OCEAN7-304-XXXX| 28.24 12.531 38.924 33.465 1497.2527 18:39:55.31M 2015-11-12T18:40:29.854Z|I-OCEAN7-304-XXXX| 28.25 12.531 38.923 33.464 1497.2517 18:39:55.51M 2015-11-12T18:40:30.054Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.923 33.465 1497.2507 18:39:55.71M 2015-11-12T18:40:30.259Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.923 33.464 1497.2496 18:39:55.91M 2015-11-12T18:40:30.459Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.922 33.464 1497.2485 18:39:56.13M 2015-11-12T18:40:30.664Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.922 33.464 1497.2482 18:39:56.33M 2015-11-12T18:40:30.883Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.927 33.468 1497.2539 18:39:56.52M 2015-11-12T18:40:31.069Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.927 33.469 1497.2542 18:39:56.72M 2015-11-12T18:40:31.274Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.928 33.470 1497.2555 18:39:56.92M 2015-11-12T18:40:31.479Z|I-OCEAN7-304-XXXX| 28.24 12.530 38.929 33.471 1497.2567 18:39:57.14M 2015-11-12T18:40:31.679Z|I-OCEAN7-304-XXXX| 28.29 12.530 38.929 33.471 1497.2576 18:39:57.34M 2015-11-12T18:40:31.884Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.934 33.472 1497.2700 18:39:57.54M 2015-11-12T18:40:32.099Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.935 33.473 1497.2717 18:39:57.74M 2015-11-12T18:40:32.289Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.936 33.474 1497.2726 18:39:57.95M 2015-11-12T18:40:32.494Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.937 33.476 1497.2729 18:39:58.16M 2015-11-12T18:40:32.694Z|I-OCEAN7-304-XXXX| 28.31 12.532 38.937 33.476 1497.2732 18:39:58.36M 2015-11-12T18:40:32.899Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.938 33.477 1497.2728 18:39:58.56M 2015-11-12T18:40:33.144Z|I-OCEAN7-304-XXXX| 28.36 12.532 38.938 33.477 1497.2729 18:39:58.76M 2015-11-12T18:40:33.304Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.938 33.477 1497.2736 18:39:59.02M 2015-11-12T18:40:33.510Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.926 33.467 1497.2590 18:39:59.17M 2015-11-12T18:40:33.709Z|I-OCEAN7-304-XXXX| 28.35 12.531 38.924 33.464 1497.2557 18:39:59.37M 2015-11-12T18:40:33.909Z|I-OCEAN7-304-XXXX| 28.36 12.531 38.924 33.465 1497.2565 18:39:59.57M 2015-11-12T18:40:34.114Z|I-OCEAN7-304-XXXX| 28.36 12.531 38.925 33.465 1497.2576 18:39:59.77M 2015-11-12T18:40:34.319Z|I-OCEAN7-304-XXXX| 28.36 12.531 38.926 33.467 1497.2583 18:39:59.97M 2015-11-12T18:40:34.519Z|I-OCEAN7-304-XXXX| 28.33 12.531 38.927 33.467 1497.2574 18:40:00.19M 2015-11-12T18:40:34.724Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.927 33.468 1497.2574 18:40:00.39M 2015-11-12T18:40:34.929Z|I-OCEAN7-304-XXXX| 28.34 12.530 38.927 33.469 1497.2570 18:40:00.58M 2015-11-12T18:40:35.129Z|I-OCEAN7-304-XXXX| 28.27 12.530 38.927 33.469 1497.2551 18:40:00.78M 2015-11-12T18:40:35.329Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.927 33.468 1497.2543 18:40:01.00M 2015-11-12T18:40:35.534Z|I-OCEAN7-304-XXXX| 28.25 12.530 38.927 33.469 1497.2534 18:40:01.20M 2015-11-12T18:40:35.739Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.926 33.468 1497.2526 18:40:01.40M 2015-11-12T18:40:35.944Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.926 33.468 1497.2523 18:40:01.60M 2015-11-12T18:40:36.149Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.926 33.468 1497.2531 18:40:01.80M 2015-11-12T18:40:36.349Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.924 33.466 1497.2495 18:40:02.02M 2015-11-12T18:40:36.569Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.924 33.466 1497.2496 18:40:02.22M 2015-11-12T18:40:36.754Z|I-OCEAN7-304-XXXX| 28.12 12.530 38.925 33.466 1497.2496 18:40:02.43M 2015-11-12T18:40:36.959Z|I-OCEAN7-304-XXXX| 28.12 12.530 38.925 33.467 1497.2498 18:40:02.61M 2015-11-12T18:40:37.159Z|I-OCEAN7-304-XXXX| 28.12 12.530 38.924 33.466 1497.2483 18:40:02.81M 2015-11-12T18:40:37.359Z|I-OCEAN7-304-XXXX| 28.12 12.529 38.924 33.466 1497.2479 18:40:03.03M 2015-11-12T18:40:37.565Z|I-OCEAN7-304-XXXX| 28.11 12.529 38.927 33.469 1497.2517 18:40:03.23M 2015-11-12T18:40:37.770Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.928 33.469 1497.2526 18:40:03.43M 2015-11-12T18:40:37.974Z|I-OCEAN7-304-XXXX| 28.04 12.530 38.928 33.470 1497.2529 18:40:03.63M 2015-11-12T18:40:38.224Z|I-OCEAN7-304-XXXX| 28.04 12.530 38.925 33.467 1497.2498 18:40:03.83M 2015-11-12T18:40:38.379Z|I-OCEAN7-304-XXXX| 28.06 12.530 38.925 33.467 1497.2504 18:40:04.09M 2015-11-12T18:40:38.579Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.919 33.460 1497.2446 18:40:04.25M 2015-11-12T18:40:38.784Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.919 33.460 1497.2449 18:40:04.44M 2015-11-12T18:40:38.984Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.919 33.460 1497.2454 18:40:04.64M 2015-11-12T18:40:39.189Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.919 33.460 1497.2449 18:40:04.84M 2015-11-12T18:40:39.394Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.919 33.460 1497.2438 18:40:05.06M 2015-11-12T18:40:39.599Z|I-OCEAN7-304-XXXX| 28.09 12.530 38.919 33.461 1497.2430 18:40:05.26M 2015-11-12T18:40:39.799Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.920 33.462 1497.2446 18:40:05.46M 2015-11-12T18:40:40.004Z|I-OCEAN7-304-XXXX| 28.18 12.529 38.920 33.463 1497.2446 18:40:05.66M 2015-11-12T18:40:40.204Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.921 33.463 1497.2462 18:40:05.86M 2015-11-12T18:40:40.409Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.922 33.464 1497.2474 18:40:06.08M 2015-11-12T18:40:40.609Z|I-OCEAN7-304-XXXX| 28.28 12.529 38.923 33.465 1497.2490 18:40:06.27M 2015-11-12T18:40:40.814Z|I-OCEAN7-304-XXXX| 28.28 12.529 38.924 33.466 1497.2502 18:40:06.47M 2015-11-12T18:40:41.035Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.925 33.467 1497.2518 18:40:06.68M 2015-11-12T18:40:41.220Z|I-OCEAN7-304-XXXX| 28.34 12.529 38.925 33.467 1497.2523 18:40:06.89M 2015-11-12T18:40:41.424Z|I-OCEAN7-304-XXXX| 28.35 12.530 38.925 33.467 1497.2538 18:40:07.09M 2015-11-12T18:40:41.630Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.926 33.467 1497.2546 18:40:07.29M 2015-11-12T18:40:41.830Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.925 33.467 1497.2546 18:40:07.49M 2015-11-12T18:40:42.035Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.925 33.467 1497.2545 18:40:07.69M 2015-11-12T18:40:42.235Z|I-OCEAN7-304-XXXX| 28.40 12.530 38.925 33.466 1497.2557 18:40:07.89M 2015-11-12T18:40:42.440Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.926 33.467 1497.2567 18:40:08.10M 2015-11-12T18:40:42.640Z|I-OCEAN7-304-XXXX| 28.38 12.531 38.917 33.458 1497.2471 18:40:08.31M 2015-11-12T18:40:42.845Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.922 33.463 1497.2531 18:40:08.50M 2015-11-12T18:40:43.050Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.922 33.463 1497.2540 18:40:08.70M 2015-11-12T18:40:43.300Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.923 33.464 1497.2552 18:40:08.90M 2015-11-12T18:40:43.455Z|I-OCEAN7-304-XXXX| 28.37 12.531 38.924 33.464 1497.2549 18:40:09.17M 2015-11-12T18:40:43.660Z|I-OCEAN7-304-XXXX| 28.37 12.531 38.930 33.470 1497.2615 18:40:09.32M 2015-11-12T18:40:43.860Z|I-OCEAN7-304-XXXX| 28.37 12.530 38.930 33.471 1497.2609 18:40:09.52M 2015-11-12T18:40:44.065Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.929 33.470 1497.2590 18:40:09.72M 2015-11-12T18:40:44.265Z|I-OCEAN7-304-XXXX| 28.32 12.530 38.929 33.470 1497.2585 18:40:09.92M 2015-11-12T18:40:44.470Z|I-OCEAN7-304-XXXX| 28.32 12.530 38.929 33.470 1497.2585 18:40:10.13M 2015-11-12T18:40:44.675Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.930 33.471 1497.2579 18:40:10.34M 2015-11-12T18:40:44.875Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.930 33.472 1497.2581 18:40:10.53M 2015-11-12T18:40:45.080Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.931 33.473 1497.2579 18:40:10.73M 2015-11-12T18:40:45.280Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.930 33.472 1497.2568 18:40:10.94M 2015-11-12T18:40:45.505Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.929 33.471 1497.2559 18:40:11.15M 2015-11-12T18:40:45.690Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.929 33.471 1497.2561 18:40:11.37M 2015-11-12T18:40:45.895Z|I-OCEAN7-304-XXXX| 28.19 12.530 38.929 33.471 1497.2568 18:40:11.55M 2015-11-12T18:40:46.095Z|I-OCEAN7-304-XXXX| 28.15 12.530 38.925 33.467 1497.2512 18:40:11.75M 2015-11-12T18:40:46.295Z|I-OCEAN7-304-XXXX| 28.15 12.530 38.924 33.466 1497.2499 18:40:11.95M 2015-11-12T18:40:46.500Z|I-OCEAN7-304-XXXX| 28.15 12.530 38.923 33.465 1497.2487 18:40:12.17M 2015-11-12T18:40:46.700Z|I-OCEAN7-304-XXXX| 28.09 12.530 38.923 33.464 1497.2480 18:40:12.37M 2015-11-12T18:40:46.906Z|I-OCEAN7-304-XXXX| 28.09 12.531 38.923 33.465 1497.2495 18:40:12.56M 2015-11-12T18:40:47.105Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.924 33.465 1497.2510 18:40:12.76M 2015-11-12T18:40:47.311Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.925 33.465 1497.2523 18:40:12.96M 2015-11-12T18:40:47.515Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.924 33.465 1497.2522 18:40:13.18M 2015-11-12T18:40:47.720Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.924 33.464 1497.2517 18:40:13.38M 2015-11-12T18:40:47.920Z|I-OCEAN7-304-XXXX| 28.08 12.532 38.924 33.464 1497.2524 18:40:13.58M 2015-11-12T18:40:48.125Z|I-OCEAN7-304-XXXX| 28.06 12.532 38.924 33.465 1497.2528 18:40:13.78M 2015-11-12T18:40:48.370Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.924 33.465 1497.2522 18:40:14.00M 2015-11-12T18:40:48.530Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.930 33.470 1497.2585 18:40:14.24M 2015-11-12T18:40:48.735Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.931 33.471 1497.2598 18:40:14.40M 2015-11-12T18:40:48.935Z|I-OCEAN7-304-XXXX| 28.03 12.531 38.932 33.473 1497.2601 18:40:14.59M 2015-11-12T18:40:49.140Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.933 33.474 1497.2614 18:40:14.79M 2015-11-12T18:40:49.362Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.934 33.474 1497.2617 18:40:15.01M 2015-11-12T18:40:49.545Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.934 33.474 1497.2618 18:40:15.21M 2015-11-12T18:40:49.750Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.933 33.474 1497.2609 18:40:15.41M 2015-11-12T18:40:49.970Z|I-OCEAN7-304-XXXX| 28.09 12.530 38.933 33.474 1497.2595 18:40:15.61M 2015-11-12T18:40:50.155Z|I-OCEAN7-304-XXXX| 28.10 12.530 38.932 33.474 1497.2574 18:40:15.82M 2015-11-12T18:40:50.360Z|I-OCEAN7-304-XXXX| 28.12 12.529 38.931 33.473 1497.2559 18:40:16.03M 2015-11-12T18:40:50.560Z|I-OCEAN7-304-XXXX| 28.15 12.529 38.931 33.473 1497.2554 18:40:16.23M 2015-11-12T18:40:50.765Z|I-OCEAN7-304-XXXX| 28.17 12.529 38.930 33.472 1497.2549 18:40:16.43M 2015-11-12T18:40:50.965Z|I-OCEAN7-304-XXXX| 28.20 12.529 38.929 33.472 1497.2540 18:40:16.62M 2015-11-12T18:40:51.170Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.929 33.471 1497.2539 18:40:16.82M 2015-11-12T18:40:51.370Z|I-OCEAN7-304-XXXX| 28.23 12.529 38.929 33.471 1497.2537 18:40:17.04M 2015-11-12T18:40:51.575Z|I-OCEAN7-304-XXXX| 28.24 12.529 38.928 33.470 1497.2539 18:40:17.24M 2015-11-12T18:40:51.780Z|I-OCEAN7-304-XXXX| 28.28 12.529 38.928 33.470 1497.2545 18:40:17.44M 2015-11-12T18:40:51.985Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.927 33.469 1497.2550 18:40:17.64M 2015-11-12T18:40:52.185Z|I-OCEAN7-304-XXXX| 28.32 12.530 38.929 33.471 1497.2571 18:40:17.84M 2015-11-12T18:40:52.390Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.930 33.471 1497.2584 18:40:18.06M 2015-11-12T18:40:52.596Z|I-OCEAN7-304-XXXX| 28.37 12.530 38.931 33.472 1497.2606 18:40:18.26M 2015-11-12T18:40:52.795Z|I-OCEAN7-304-XXXX| 28.40 12.530 38.931 33.473 1497.2612 18:40:18.46M 2015-11-12T18:40:53.000Z|I-OCEAN7-304-XXXX| 28.47 12.530 38.932 33.473 1497.2635 18:40:18.65M 2015-11-12T18:40:53.200Z|I-OCEAN7-304-XXXX| 28.51 12.530 38.932 33.474 1497.2655 18:40:18.85M 2015-11-12T18:40:53.400Z|I-OCEAN7-304-XXXX| 28.54 12.530 38.933 33.474 1497.2664 18:40:19.07M 2015-11-12T18:40:53.605Z|I-OCEAN7-304-XXXX| 28.54 12.530 38.926 33.467 1497.2589 18:40:19.27M 2015-11-12T18:40:53.810Z|I-OCEAN7-304-XXXX| 28.50 12.530 38.925 33.466 1497.2573 18:40:19.47M 2015-11-12T18:40:54.010Z|I-OCEAN7-304-XXXX| 28.52 12.530 38.925 33.466 1497.2573 18:40:19.67M 2015-11-12T18:40:54.215Z|I-OCEAN7-304-XXXX| 28.52 12.530 38.925 33.466 1497.2571 18:40:19.87M 2015-11-12T18:40:54.435Z|I-OCEAN7-304-XXXX| 28.52 12.530 38.924 33.465 1497.2566 18:40:20.09M 2015-11-12T18:40:54.620Z|I-OCEAN7-304-XXXX| 28.53 12.530 38.923 33.465 1497.2552 18:40:20.30M 2015-11-12T18:40:54.825Z|I-OCEAN7-304-XXXX| 28.52 12.530 38.923 33.465 1497.2544 18:40:20.49M 2015-11-12T18:40:55.030Z|I-OCEAN7-304-XXXX| 28.52 12.530 38.923 33.465 1497.2543 18:40:20.68M 2015-11-12T18:40:55.230Z|I-OCEAN7-304-XXXX| 28.52 12.530 38.923 33.464 1497.2534 18:40:20.88M 2015-11-12T18:40:55.435Z|I-OCEAN7-304-XXXX| 28.46 12.529 38.923 33.465 1497.2523 18:40:21.10M 2015-11-12T18:40:55.635Z|I-OCEAN7-304-XXXX| 28.49 12.529 38.923 33.466 1497.2529 18:40:21.30M 2015-11-12T18:40:55.840Z|I-OCEAN7-304-XXXX| 28.44 12.529 38.923 33.465 1497.2512 18:40:21.50M 2015-11-12T18:40:56.045Z|I-OCEAN7-304-XXXX| 28.41 12.529 38.923 33.466 1497.2513 18:40:21.70M 2015-11-12T18:40:56.245Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.924 33.466 1497.2512 18:40:21.90M 2015-11-12T18:40:56.450Z|I-OCEAN7-304-XXXX| 28.29 12.529 38.924 33.466 1497.2502 18:40:22.12M 2015-11-12T18:40:56.650Z|I-OCEAN7-304-XXXX| 28.21 12.529 38.925 33.467 1497.2500 18:40:22.32M 2015-11-12T18:40:56.855Z|I-OCEAN7-304-XXXX| 28.13 12.529 38.926 33.468 1497.2498 18:40:22.52M 2015-11-12T18:40:57.055Z|I-OCEAN7-304-XXXX| 28.04 12.529 38.926 33.468 1497.2491 18:40:22.71M 2015-11-12T18:40:57.260Z|I-OCEAN7-304-XXXX| 28.03 12.530 38.926 33.468 1497.2495 18:40:22.91M 2015-11-12T18:40:57.465Z|I-OCEAN7-304-XXXX| 27.99 12.530 38.926 33.468 1497.2489 18:40:23.13M 2015-11-12T18:40:57.670Z|I-OCEAN7-304-XXXX| 27.95 12.530 38.927 33.469 1497.2488 18:40:23.33M 2015-11-12T18:40:57.870Z|I-OCEAN7-304-XXXX| 27.87 12.530 38.922 33.464 1497.2419 18:40:23.53M 2015-11-12T18:40:58.070Z|I-OCEAN7-304-XXXX| 27.85 12.530 38.921 33.463 1497.2408 18:40:23.73M 2015-11-12T18:40:58.275Z|I-OCEAN7-304-XXXX| 27.82 12.530 38.922 33.464 1497.2417 18:40:23.93M 2015-11-12T18:40:58.480Z|I-OCEAN7-304-XXXX| 27.81 12.530 38.921 33.463 1497.2418 18:40:24.14M 2015-11-12T18:40:58.687Z|I-OCEAN7-304-XXXX| 27.77 12.529 38.921 33.464 1497.2377 18:40:24.35M 2015-11-12T18:40:58.905Z|I-OCEAN7-304-XXXX| 27.75 12.529 38.916 33.459 1497.2311 18:40:24.54M 2015-11-12T18:40:59.091Z|I-OCEAN7-304-XXXX| 27.74 12.529 38.921 33.464 1497.2367 18:40:24.76M 2015-11-12T18:40:59.290Z|I-OCEAN7-304-XXXX| 27.77 12.529 38.922 33.465 1497.2390 18:40:24.94M 2015-11-12T18:40:59.495Z|I-OCEAN7-304-XXXX| 27.78 12.529 38.924 33.467 1497.2407 18:40:25.16M 2015-11-12T18:40:59.700Z|I-OCEAN7-304-XXXX| 27.82 12.529 38.925 33.468 1497.2424 18:40:25.36M 2015-11-12T18:40:59.900Z|I-OCEAN7-304-XXXX| 27.87 12.529 38.926 33.469 1497.2444 18:40:25.56M 2015-11-12T18:41:00.105Z|I-OCEAN7-304-XXXX| 27.87 12.529 38.927 33.470 1497.2458 18:40:25.76M 2015-11-12T18:41:00.305Z|I-OCEAN7-304-XXXX| 27.94 12.529 38.926 33.469 1497.2456 18:40:25.96M 2015-11-12T18:41:00.510Z|I-OCEAN7-304-XXXX| 28.00 12.529 38.926 33.469 1497.2474 18:40:26.18M 2015-11-12T18:41:00.716Z|I-OCEAN7-304-XXXX| 28.03 12.529 38.926 33.469 1497.2487 18:40:26.38M 2015-11-12T18:41:00.915Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.926 33.468 1497.2502 18:40:26.58M 2015-11-12T18:41:01.115Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.926 33.468 1497.2511 18:40:26.77M 2015-11-12T18:41:01.320Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.926 33.468 1497.2521 18:40:26.97M 2015-11-12T18:41:01.525Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.927 33.469 1497.2539 18:40:27.19M 2015-11-12T18:41:01.730Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.927 33.468 1497.2548 18:40:27.39M 2015-11-12T18:41:01.931Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.928 33.469 1497.2562 18:40:27.59M 2015-11-12T18:41:02.135Z|I-OCEAN7-304-XXXX| 28.38 12.530 38.929 33.470 1497.2581 18:40:27.79M 2015-11-12T18:41:02.336Z|I-OCEAN7-304-XXXX| 28.42 12.530 38.929 33.471 1497.2592 18:40:28.01M 2015-11-12T18:41:02.540Z|I-OCEAN7-304-XXXX| 28.48 12.530 38.930 33.472 1497.2615 18:40:28.21M 2015-11-12T18:41:02.740Z|I-OCEAN7-304-XXXX| 28.51 12.530 38.927 33.469 1497.2593 18:40:28.41M 2015-11-12T18:41:02.945Z|I-OCEAN7-304-XXXX| 28.50 12.530 38.927 33.468 1497.2588 18:40:28.60M 2015-11-12T18:41:03.145Z|I-OCEAN7-304-XXXX| 28.54 12.530 38.926 33.467 1497.2588 18:40:28.80M 2015-11-12T18:41:03.371Z|I-OCEAN7-304-XXXX| 28.58 12.530 38.926 33.467 1497.2600 18:40:29.02M 2015-11-12T18:41:03.600Z|I-OCEAN7-304-XXXX| 28.55 12.530 38.926 33.467 1497.2589 18:40:29.24M 2015-11-12T18:41:03.761Z|I-OCEAN7-304-XXXX| 28.60 12.530 38.925 33.466 1497.2593 18:40:29.47M 2015-11-12T18:41:03.960Z|I-OCEAN7-304-XXXX| 28.56 12.531 38.936 33.477 1497.2720 18:40:29.62M 2015-11-12T18:41:04.166Z|I-OCEAN7-304-XXXX| 28.56 12.531 38.939 33.479 1497.2754 18:40:29.82M 2015-11-12T18:41:04.366Z|I-OCEAN7-304-XXXX| 28.57 12.531 38.938 33.478 1497.2747 18:40:30.04M 2015-11-12T18:41:04.571Z|I-OCEAN7-304-XXXX| 28.57 12.531 38.937 33.477 1497.2737 18:40:30.23M 2015-11-12T18:41:04.776Z|I-OCEAN7-304-XXXX| 28.53 12.531 38.936 33.475 1497.2717 18:40:30.44M 2015-11-12T18:41:04.976Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.935 33.475 1497.2700 18:40:30.63M 2015-11-12T18:41:05.181Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.934 33.474 1497.2695 18:40:30.83M 2015-11-12T18:41:05.386Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.933 33.473 1497.2675 18:40:31.05M 2015-11-12T18:41:05.586Z|I-OCEAN7-304-XXXX| 28.35 12.531 38.932 33.472 1497.2656 18:40:31.25M 2015-11-12T18:41:05.791Z|I-OCEAN7-304-XXXX| 28.32 12.532 38.931 33.471 1497.2646 18:40:31.45M 2015-11-12T18:41:05.991Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.931 33.470 1497.2643 18:40:31.65M 2015-11-12T18:41:06.196Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.930 33.470 1497.2639 18:40:31.85M 2015-11-12T18:41:06.396Z|I-OCEAN7-304-XXXX| 28.26 12.531 38.930 33.471 1497.2601 18:40:32.07M 2015-11-12T18:41:06.601Z|I-OCEAN7-304-XXXX| 28.22 12.531 38.930 33.471 1497.2596 18:40:32.27M 2015-11-12T18:41:06.806Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.930 33.470 1497.2592 18:40:32.47M 2015-11-12T18:41:07.006Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.923 33.464 1497.2518 18:40:32.67M 2015-11-12T18:41:07.211Z|I-OCEAN7-304-XXXX| 28.09 12.530 38.923 33.465 1497.2474 18:40:32.86M 2015-11-12T18:41:07.411Z|I-OCEAN7-304-XXXX| 28.05 12.530 38.923 33.465 1497.2476 18:40:33.08M 2015-11-12T18:41:07.616Z|I-OCEAN7-304-XXXX| 28.01 12.530 38.924 33.466 1497.2479 18:40:33.28M 2015-11-12T18:41:07.836Z|I-OCEAN7-304-XXXX| 27.96 12.530 38.922 33.464 1497.2443 18:40:33.48M 2015-11-12T18:41:08.021Z|I-OCEAN7-304-XXXX| 27.97 12.530 38.922 33.464 1497.2440 18:40:33.69M 2015-11-12T18:41:08.221Z|I-OCEAN7-304-XXXX| 27.92 12.529 38.922 33.465 1497.2426 18:40:33.88M 2015-11-12T18:41:08.426Z|I-OCEAN7-304-XXXX| 27.92 12.529 38.923 33.465 1497.2418 18:40:34.09M 2015-11-12T18:41:08.631Z|I-OCEAN7-304-XXXX| 27.91 12.528 38.924 33.467 1497.2419 18:40:34.30M 2015-11-12T18:41:08.836Z|I-OCEAN7-304-XXXX| 27.89 12.529 38.922 33.466 1497.2405 18:40:34.49M 2015-11-12T18:41:09.036Z|I-OCEAN7-304-XXXX| 27.84 12.529 38.929 33.472 1497.2471 18:40:34.69M 2015-11-12T18:41:09.241Z|I-OCEAN7-304-XXXX| 27.84 12.529 38.928 33.471 1497.2467 18:40:34.89M 2015-11-12T18:41:09.441Z|I-OCEAN7-304-XXXX| 27.84 12.529 38.929 33.471 1497.2474 18:40:35.11M 2015-11-12T18:41:09.646Z|I-OCEAN7-304-XXXX| 27.84 12.529 38.929 33.472 1497.2485 18:40:35.31M 2015-11-12T18:41:09.846Z|I-OCEAN7-304-XXXX| 27.87 12.529 38.930 33.473 1497.2501 18:40:35.51M 2015-11-12T18:41:10.051Z|I-OCEAN7-304-XXXX| 27.87 12.529 38.929 33.471 1497.2491 18:40:35.71M 2015-11-12T18:41:10.256Z|I-OCEAN7-304-XXXX| 27.85 12.529 38.929 33.471 1497.2485 18:40:35.91M 2015-11-12T18:41:10.461Z|I-OCEAN7-304-XXXX| 27.88 12.529 38.928 33.470 1497.2484 18:40:36.13M 2015-11-12T18:41:10.661Z|I-OCEAN7-304-XXXX| 27.85 12.529 38.927 33.470 1497.2468 18:40:36.33M 2015-11-12T18:41:10.861Z|I-OCEAN7-304-XXXX| 27.87 12.529 38.927 33.469 1497.2476 18:40:36.52M 2015-11-12T18:41:11.083Z|I-OCEAN7-304-XXXX| 27.90 12.530 38.927 33.469 1497.2484 18:40:36.72M 2015-11-12T18:41:11.271Z|I-OCEAN7-304-XXXX| 27.94 12.530 38.927 33.469 1497.2498 18:40:36.92M 2015-11-12T18:41:11.476Z|I-OCEAN7-304-XXXX| 27.95 12.530 38.928 33.470 1497.2502 18:40:37.14M 2015-11-12T18:41:11.676Z|I-OCEAN7-304-XXXX| 28.00 12.530 38.933 33.474 1497.2570 18:40:37.34M 2015-11-12T18:41:11.881Z|I-OCEAN7-304-XXXX| 28.03 12.530 38.932 33.474 1497.2567 18:40:37.54M 2015-11-12T18:41:12.086Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.931 33.472 1497.2563 18:40:37.74M 2015-11-12T18:41:12.306Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.930 33.471 1497.2552 18:40:37.94M 2015-11-12T18:41:12.491Z|I-OCEAN7-304-XXXX| 28.16 12.530 38.928 33.470 1497.2549 18:40:38.17M 2015-11-12T18:41:12.691Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.927 33.468 1497.2549 18:40:38.36M 2015-11-12T18:41:12.896Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.926 33.467 1497.2544 18:40:38.56M 2015-11-12T18:41:13.096Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.925 33.466 1497.2539 18:40:38.75M 2015-11-12T18:41:13.301Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.924 33.465 1497.2534 18:40:38.95M 2015-11-12T18:41:13.506Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.924 33.465 1497.2543 18:40:39.17M 2015-11-12T18:41:13.706Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.925 33.466 1497.2561 18:40:39.37M 2015-11-12T18:41:13.911Z|I-OCEAN7-304-XXXX| 28.45 12.531 38.925 33.466 1497.2582 18:40:39.57M 2015-11-12T18:41:14.116Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.924 33.465 1497.2584 18:40:39.77M 2015-11-12T18:41:14.316Z|I-OCEAN7-304-XXXX| 28.52 12.531 38.924 33.464 1497.2590 18:40:39.97M 2015-11-12T18:41:14.516Z|I-OCEAN7-304-XXXX| 28.56 12.532 38.926 33.466 1497.2629 18:40:40.19M 2015-11-12T18:41:14.721Z|I-OCEAN7-304-XXXX| 28.63 12.532 38.927 33.467 1497.2653 18:40:40.38M 2015-11-12T18:41:14.921Z|I-OCEAN7-304-XXXX| 28.64 12.532 38.928 33.468 1497.2675 18:40:40.58M 2015-11-12T18:41:15.126Z|I-OCEAN7-304-XXXX| 28.67 12.532 38.930 33.469 1497.2690 18:40:40.78M 2015-11-12T18:41:15.331Z|I-OCEAN7-304-XXXX| 28.70 12.532 38.931 33.470 1497.2706 18:40:41.00M 2015-11-12T18:41:15.536Z|I-OCEAN7-304-XXXX| 28.70 12.532 38.932 33.472 1497.2716 18:40:41.20M 2015-11-12T18:41:15.736Z|I-OCEAN7-304-XXXX| 28.70 12.531 38.933 33.473 1497.2721 18:40:41.40M 2015-11-12T18:41:15.941Z|I-OCEAN7-304-XXXX| 28.66 12.532 38.934 33.473 1497.2728 18:40:41.60M 2015-11-12T18:41:16.141Z|I-OCEAN7-304-XXXX| 28.64 12.531 38.933 33.473 1497.2717 18:40:41.80M 2015-11-12T18:41:16.346Z|I-OCEAN7-304-XXXX| 28.61 12.531 38.933 33.473 1497.2711 18:40:42.02M 2015-11-12T18:41:16.551Z|I-OCEAN7-304-XXXX| 28.57 12.531 38.933 33.473 1497.2703 18:40:42.22M 2015-11-12T18:41:16.771Z|I-OCEAN7-304-XXXX| 28.54 12.531 38.933 33.473 1497.2698 18:40:42.42M 2015-11-12T18:41:16.956Z|I-OCEAN7-304-XXXX| 28.51 12.531 38.933 33.473 1497.2684 18:40:42.63M 2015-11-12T18:41:17.156Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.933 33.473 1497.2672 18:40:42.81M 2015-11-12T18:41:17.361Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.933 33.473 1497.2660 18:40:43.03M 2015-11-12T18:41:17.566Z|I-OCEAN7-304-XXXX| 28.37 12.530 38.932 33.473 1497.2642 18:40:43.23M 2015-11-12T18:41:17.767Z|I-OCEAN7-304-XXXX| 28.31 12.531 38.931 33.472 1497.2622 18:40:43.43M 2015-11-12T18:41:17.972Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.930 33.471 1497.2606 18:40:43.63M 2015-11-12T18:41:18.172Z|I-OCEAN7-304-XXXX| 28.20 12.531 38.929 33.470 1497.2587 18:40:43.83M 2015-11-12T18:41:18.376Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.929 33.469 1497.2572 18:40:44.05M 2015-11-12T18:41:18.581Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.929 33.469 1497.2570 18:40:44.25M 2015-11-12T18:41:18.781Z|I-OCEAN7-304-XXXX| 28.04 12.531 38.929 33.470 1497.2559 18:40:44.44M 2015-11-12T18:41:18.986Z|I-OCEAN7-304-XXXX| 28.02 12.531 38.930 33.470 1497.2559 18:40:44.64M 2015-11-12T18:41:19.186Z|I-OCEAN7-304-XXXX| 27.96 12.531 38.930 33.471 1497.2561 18:40:44.84M 2015-11-12T18:41:19.408Z|I-OCEAN7-304-XXXX| 27.96 12.531 38.929 33.470 1497.2560 18:40:45.06M 2015-11-12T18:41:19.596Z|I-OCEAN7-304-XXXX| 27.87 12.531 38.930 33.470 1497.2549 18:40:45.26M 2015-11-12T18:41:19.797Z|I-OCEAN7-304-XXXX| 27.82 12.531 38.930 33.470 1497.2540 18:40:45.46M 2015-11-12T18:41:20.001Z|I-OCEAN7-304-XXXX| 27.81 12.531 38.935 33.475 1497.2600 18:40:45.66M 2015-11-12T18:41:20.201Z|I-OCEAN7-304-XXXX| 27.76 12.532 38.936 33.476 1497.2611 18:40:45.86M 2015-11-12T18:41:20.406Z|I-OCEAN7-304-XXXX| 27.77 12.532 38.937 33.477 1497.2622 18:40:46.08M 2015-11-12T18:41:20.611Z|I-OCEAN7-304-XXXX| 27.80 12.532 38.938 33.477 1497.2634 18:40:46.27M 2015-11-12T18:41:20.816Z|I-OCEAN7-304-XXXX| 27.80 12.531 38.938 33.478 1497.2631 18:40:46.47M 2015-11-12T18:41:21.016Z|I-OCEAN7-304-XXXX| 27.82 12.531 38.949 33.488 1497.2754 18:40:46.68M 2015-11-12T18:41:21.237Z|I-OCEAN7-304-XXXX| 27.86 12.531 38.942 33.482 1497.2686 18:40:46.87M 2015-11-12T18:41:21.421Z|I-OCEAN7-304-XXXX| 27.87 12.531 38.941 33.481 1497.2683 18:40:47.11M 2015-11-12T18:41:21.626Z|I-OCEAN7-304-XXXX| 27.87 12.531 38.940 33.480 1497.2675 18:40:47.29M 2015-11-12T18:41:21.826Z|I-OCEAN7-304-XXXX| 27.91 12.532 38.940 33.480 1497.2679 18:40:47.49M 2015-11-12T18:41:22.031Z|I-OCEAN7-304-XXXX| 27.95 12.532 38.940 33.479 1497.2682 18:40:47.69M 2015-11-12T18:41:22.236Z|I-OCEAN7-304-XXXX| 27.95 12.532 38.939 33.479 1497.2677 18:40:47.89M 2015-11-12T18:41:22.436Z|I-OCEAN7-304-XXXX| 28.00 12.532 38.938 33.478 1497.2671 18:40:48.11M 2015-11-12T18:41:22.641Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.937 33.477 1497.2672 18:40:48.31M 2015-11-12T18:41:22.841Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.938 33.478 1497.2678 18:40:48.50M 2015-11-12T18:41:23.046Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.939 33.478 1497.2693 18:40:48.70M 2015-11-12T18:41:23.246Z|I-OCEAN7-304-XXXX| 28.08 12.532 38.939 33.478 1497.2704 18:40:48.90M 2015-11-12T18:41:23.452Z|I-OCEAN7-304-XXXX| 28.08 12.532 38.939 33.478 1497.2704 18:40:49.12M 2015-11-12T18:41:23.656Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.939 33.478 1497.2712 18:40:49.32M 2015-11-12T18:41:23.861Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.943 33.482 1497.2769 18:40:49.52M 2015-11-12T18:41:24.062Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.944 33.483 1497.2789 18:40:49.72M 2015-11-12T18:41:24.266Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.944 33.483 1497.2795 18:40:49.92M 2015-11-12T18:41:24.466Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.944 33.483 1497.2795 18:40:50.14M 2015-11-12T18:41:24.666Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.944 33.483 1497.2792 18:40:50.33M 2015-11-12T18:41:24.871Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.945 33.484 1497.2802 18:40:50.53M 2015-11-12T18:41:25.076Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.947 33.485 1497.2809 18:40:50.73M 2015-11-12T18:41:25.286Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.947 33.486 1497.2813 18:40:50.93M 2015-11-12T18:41:25.481Z|I-OCEAN7-304-XXXX| 28.23 12.531 38.947 33.486 1497.2804 18:40:51.15M 2015-11-12T18:41:25.701Z|I-OCEAN7-304-XXXX| 28.25 12.531 38.947 33.486 1497.2803 18:40:51.35M 2015-11-12T18:41:25.892Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.946 33.486 1497.2802 18:40:51.57M 2015-11-12T18:41:26.092Z|I-OCEAN7-304-XXXX| 28.24 12.531 38.946 33.486 1497.2781 18:40:51.75M 2015-11-12T18:41:26.296Z|I-OCEAN7-304-XXXX| 28.20 12.531 38.945 33.485 1497.2759 18:40:51.95M 2015-11-12T18:41:26.496Z|I-OCEAN7-304-XXXX| 28.21 12.531 38.943 33.483 1497.2736 18:40:52.17M 2015-11-12T18:41:26.701Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.942 33.482 1497.2712 18:40:52.37M 2015-11-12T18:41:26.902Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.941 33.482 1497.2688 18:40:52.56M 2015-11-12T18:41:27.102Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.940 33.481 1497.2688 18:40:52.76M 2015-11-12T18:41:27.307Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.940 33.481 1497.2683 18:40:52.96M 2015-11-12T18:41:27.512Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.940 33.481 1497.2670 18:40:53.18M 2015-11-12T18:41:27.717Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.939 33.480 1497.2667 18:40:53.38M 2015-11-12T18:41:27.922Z|I-OCEAN7-304-XXXX| 28.19 12.530 38.939 33.481 1497.2671 18:40:53.58M 2015-11-12T18:41:28.121Z|I-OCEAN7-304-XXXX| 28.22 12.530 38.939 33.480 1497.2672 18:40:53.78M 2015-11-12T18:41:28.326Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.938 33.479 1497.2661 18:40:54.00M 2015-11-12T18:41:28.527Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.937 33.478 1497.2662 18:40:54.20M 2015-11-12T18:41:28.760Z|I-OCEAN7-304-XXXX| 28.32 12.530 38.936 33.477 1497.2671 18:40:54.39M 2015-11-12T18:41:28.977Z|I-OCEAN7-304-XXXX| 28.34 12.530 38.936 33.477 1497.2676 18:40:54.59M 2015-11-12T18:41:29.137Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.937 33.477 1497.2681 18:40:54.84M 2015-11-12T18:41:29.342Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.937 33.478 1497.2686 18:40:55.01M 2015-11-12T18:41:29.542Z|I-OCEAN7-304-XXXX| 28.37 12.531 38.938 33.478 1497.2704 18:40:55.21M 2015-11-12T18:41:29.747Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.944 33.483 1497.2784 18:40:55.41M 2015-11-12T18:41:29.952Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.940 33.479 1497.2745 18:40:55.61M 2015-11-12T18:41:30.172Z|I-OCEAN7-304-XXXX| 28.44 12.531 38.938 33.478 1497.2737 18:40:55.81M 2015-11-12T18:41:30.352Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.938 33.478 1497.2748 18:40:56.04M 2015-11-12T18:41:30.557Z|I-OCEAN7-304-XXXX| 28.53 12.532 38.939 33.478 1497.2773 18:40:56.22M 2015-11-12T18:41:30.757Z|I-OCEAN7-304-XXXX| 28.52 12.532 38.939 33.478 1497.2781 18:40:56.42M 2015-11-12T18:41:30.967Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.939 33.478 1497.2783 18:40:56.62M 2015-11-12T18:41:31.167Z|I-OCEAN7-304-XXXX| 28.54 12.532 38.941 33.479 1497.2799 18:40:56.82M 2015-11-12T18:41:31.372Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.941 33.480 1497.2808 18:40:57.04M 2015-11-12T18:41:31.577Z|I-OCEAN7-304-XXXX| 28.52 12.533 38.942 33.480 1497.2823 18:40:57.24M 2015-11-12T18:41:31.777Z|I-OCEAN7-304-XXXX| 28.51 12.533 38.943 33.482 1497.2832 18:40:57.44M 2015-11-12T18:41:31.982Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.943 33.481 1497.2830 18:40:57.64M 2015-11-12T18:41:32.182Z|I-OCEAN7-304-XXXX| 28.44 12.533 38.943 33.481 1497.2820 18:40:57.84M 2015-11-12T18:41:32.387Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.943 33.481 1497.2808 18:40:58.06M 2015-11-12T18:41:32.587Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.938 33.477 1497.2750 18:40:58.26M 2015-11-12T18:41:32.792Z|I-OCEAN7-304-XXXX| 28.36 12.532 38.937 33.476 1497.2732 18:40:58.45M 2015-11-12T18:41:32.997Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.936 33.476 1497.2715 18:40:58.65M 2015-11-12T18:41:33.197Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.936 33.475 1497.2694 18:40:58.85M 2015-11-12T18:41:33.402Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.940 33.479 1497.2732 18:40:59.07M 2015-11-12T18:41:33.602Z|I-OCEAN7-304-XXXX| 28.14 12.532 38.941 33.481 1497.2734 18:40:59.27M 2015-11-12T18:41:33.807Z|I-OCEAN7-304-XXXX| 28.14 12.532 38.943 33.482 1497.2744 18:40:59.47M 2015-11-12T18:41:34.057Z|I-OCEAN7-304-XXXX| 28.05 12.531 38.942 33.482 1497.2716 18:40:59.67M 2015-11-12T18:41:34.213Z|I-OCEAN7-304-XXXX| 28.02 12.531 38.942 33.482 1497.2700 18:40:59.91M 2015-11-12T18:41:34.417Z|I-OCEAN7-304-XXXX| 27.95 12.531 38.942 33.482 1497.2678 18:41:00.09M 2015-11-12T18:41:34.637Z|I-OCEAN7-304-XXXX| 27.91 12.530 38.942 33.483 1497.2664 18:41:00.28M 2015-11-12T18:41:34.822Z|I-OCEAN7-304-XXXX| 27.89 12.530 38.941 33.482 1497.2650 18:41:00.50M 2015-11-12T18:41:35.027Z|I-OCEAN7-304-XXXX| 27.89 12.530 38.941 33.482 1497.2648 18:41:00.68M 2015-11-12T18:41:35.227Z|I-OCEAN7-304-XXXX| 27.81 12.530 38.940 33.481 1497.2633 18:41:00.88M 2015-11-12T18:41:35.432Z|I-OCEAN7-304-XXXX| 27.78 12.530 38.940 33.481 1497.2631 18:41:01.10M 2015-11-12T18:41:35.632Z|I-OCEAN7-304-XXXX| 27.79 12.531 38.940 33.481 1497.2640 18:41:01.30M 2015-11-12T18:41:35.837Z|I-OCEAN7-304-XXXX| 27.82 12.530 38.940 33.481 1497.2643 18:41:01.50M 2015-11-12T18:41:36.042Z|I-OCEAN7-304-XXXX| 27.82 12.530 38.941 33.481 1497.2648 18:41:01.70M 2015-11-12T18:41:36.242Z|I-OCEAN7-304-XXXX| 27.82 12.530 38.936 33.477 1497.2596 18:41:01.90M 2015-11-12T18:41:36.442Z|I-OCEAN7-304-XXXX| 27.84 12.530 38.937 33.478 1497.2594 18:41:02.11M 2015-11-12T18:41:36.647Z|I-OCEAN7-304-XXXX| 27.85 12.530 38.936 33.477 1497.2587 18:41:02.31M 2015-11-12T18:41:36.852Z|I-OCEAN7-304-XXXX| 27.85 12.530 38.935 33.476 1497.2573 18:41:02.51M 2015-11-12T18:41:37.057Z|I-OCEAN7-304-XXXX| 27.85 12.530 38.935 33.476 1497.2581 18:41:02.71M 2015-11-12T18:41:37.257Z|I-OCEAN7-304-XXXX| 27.92 12.531 38.935 33.476 1497.2604 18:41:02.91M 2015-11-12T18:41:37.462Z|I-OCEAN7-304-XXXX| 27.92 12.531 38.939 33.479 1497.2654 18:41:03.13M 2015-11-12T18:41:37.667Z|I-OCEAN7-304-XXXX| 27.92 12.531 38.947 33.487 1497.2749 18:41:03.33M 2015-11-12T18:41:37.867Z|I-OCEAN7-304-XXXX| 27.99 12.531 38.947 33.486 1497.2767 18:41:03.53M 2015-11-12T18:41:38.072Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.947 33.486 1497.2778 18:41:03.73M 2015-11-12T18:41:38.272Z|I-OCEAN7-304-XXXX| 28.06 12.532 38.947 33.486 1497.2784 18:41:03.93M 2015-11-12T18:41:38.477Z|I-OCEAN7-304-XXXX| 28.06 12.532 38.947 33.486 1497.2781 18:41:04.15M 2015-11-12T18:41:38.677Z|I-OCEAN7-304-XXXX| 28.10 12.532 38.947 33.486 1497.2787 18:41:04.34M 2015-11-12T18:41:38.882Z|I-OCEAN7-304-XXXX| 28.12 12.532 38.947 33.486 1497.2799 18:41:04.54M 2015-11-12T18:41:39.152Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.943 33.482 1497.2760 18:41:04.74M 2015-11-12T18:41:39.287Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.943 33.482 1497.2765 18:41:05.02M 2015-11-12T18:41:39.492Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.943 33.482 1497.2770 18:41:05.16M 2015-11-12T18:41:39.692Z|I-OCEAN7-304-XXXX| 28.29 12.531 38.949 33.489 1497.2839 18:41:05.36M 2015-11-12T18:41:39.897Z|I-OCEAN7-304-XXXX| 28.35 12.531 38.950 33.489 1497.2842 18:41:05.56M 2015-11-12T18:41:40.102Z|I-OCEAN7-304-XXXX| 28.39 12.531 38.950 33.489 1497.2848 18:41:05.76M 2015-11-12T18:41:40.302Z|I-OCEAN7-304-XXXX| 28.39 12.531 38.949 33.489 1497.2837 18:41:05.96M 2015-11-12T18:41:40.507Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.948 33.488 1497.2833 18:41:06.17M 2015-11-12T18:41:40.707Z|I-OCEAN7-304-XXXX| 28.43 12.531 38.948 33.488 1497.2833 18:41:06.37M 2015-11-12T18:41:40.912Z|I-OCEAN7-304-XXXX| 28.44 12.531 38.948 33.488 1497.2839 18:41:06.57M 2015-11-12T18:41:41.112Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.948 33.487 1497.2858 18:41:06.77M 2015-11-12T18:41:41.317Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.948 33.487 1497.2855 18:41:06.97M 2015-11-12T18:41:41.522Z|I-OCEAN7-304-XXXX| 28.46 12.532 38.947 33.486 1497.2853 18:41:07.19M 2015-11-12T18:41:41.727Z|I-OCEAN7-304-XXXX| 28.46 12.532 38.946 33.485 1497.2842 18:41:07.39M 2015-11-12T18:41:41.927Z|I-OCEAN7-304-XXXX| 28.46 12.532 38.945 33.484 1497.2827 18:41:07.59M 2015-11-12T18:41:42.132Z|I-OCEAN7-304-XXXX| 28.46 12.532 38.944 33.483 1497.2811 18:41:07.79M 2015-11-12T18:41:42.337Z|I-OCEAN7-304-XXXX| 28.46 12.531 38.943 33.483 1497.2794 18:41:08.01M 2015-11-12T18:41:42.537Z|I-OCEAN7-304-XXXX| 28.44 12.531 38.942 33.481 1497.2773 18:41:08.21M 2015-11-12T18:41:42.737Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.940 33.480 1497.2748 18:41:08.40M 2015-11-12T18:41:42.942Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.940 33.479 1497.2748 18:41:08.60M 2015-11-12T18:41:43.147Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.940 33.479 1497.2753 18:41:08.80M 2015-11-12T18:41:43.352Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.941 33.480 1497.2758 18:41:09.02M 2015-11-12T18:41:43.573Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.941 33.481 1497.2755 18:41:09.22M 2015-11-12T18:41:43.758Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.938 33.478 1497.2715 18:41:09.44M 2015-11-12T18:41:43.957Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.938 33.478 1497.2711 18:41:09.62M 2015-11-12T18:41:44.207Z|I-OCEAN7-304-XXXX| 28.24 12.531 38.938 33.478 1497.2700 18:41:09.82M 2015-11-12T18:41:44.362Z|I-OCEAN7-304-XXXX| 28.21 12.531 38.938 33.478 1497.2688 18:41:10.08M 2015-11-12T18:41:44.567Z|I-OCEAN7-304-XXXX| 28.21 12.531 38.937 33.478 1497.2676 18:41:10.23M 2015-11-12T18:41:44.772Z|I-OCEAN7-304-XXXX| 28.18 12.531 38.937 33.477 1497.2661 18:41:10.43M 2015-11-12T18:41:44.972Z|I-OCEAN7-304-XXXX| 28.15 12.531 38.936 33.476 1497.2643 18:41:10.63M 2015-11-12T18:41:45.177Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.935 33.475 1497.2631 18:41:10.83M 2015-11-12T18:41:45.377Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.940 33.480 1497.2686 18:41:11.05M 2015-11-12T18:41:45.582Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.940 33.481 1497.2689 18:41:11.25M 2015-11-12T18:41:45.787Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.941 33.481 1497.2695 18:41:11.45M 2015-11-12T18:41:45.987Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.941 33.482 1497.2698 18:41:11.65M 2015-11-12T18:41:46.192Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.941 33.482 1497.2698 18:41:11.85M 2015-11-12T18:41:46.397Z|I-OCEAN7-304-XXXX| 28.09 12.531 38.941 33.482 1497.2700 18:41:12.07M 2015-11-12T18:41:46.597Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.941 33.482 1497.2700 18:41:12.27M 2015-11-12T18:41:46.802Z|I-OCEAN7-304-XXXX| 28.07 12.531 38.942 33.482 1497.2705 18:41:12.46M 2015-11-12T18:41:47.002Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.941 33.482 1497.2699 18:41:12.66M 2015-11-12T18:41:47.207Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.945 33.485 1497.2742 18:41:12.86M 2015-11-12T18:41:47.413Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.945 33.485 1497.2737 18:41:13.08M 2015-11-12T18:41:47.613Z|I-OCEAN7-304-XXXX| 28.03 12.531 38.945 33.485 1497.2740 18:41:13.28M 2015-11-12T18:41:47.817Z|I-OCEAN7-304-XXXX| 28.02 12.531 38.940 33.480 1497.2683 18:41:13.48M 2015-11-12T18:41:48.032Z|I-OCEAN7-304-XXXX| 28.05 12.531 38.939 33.479 1497.2684 18:41:13.68M 2015-11-12T18:41:48.222Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.938 33.478 1497.2676 18:41:13.89M 2015-11-12T18:41:48.427Z|I-OCEAN7-304-XXXX| 28.04 12.532 38.927 33.467 1497.2561 18:41:14.10M 2015-11-12T18:41:48.628Z|I-OCEAN7-304-XXXX| 28.01 12.532 38.927 33.467 1497.2557 18:41:14.29M 2015-11-12T18:41:48.832Z|I-OCEAN7-304-XXXX| 28.00 12.532 38.927 33.466 1497.2551 18:41:14.49M 2015-11-12T18:41:49.032Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.926 33.466 1497.2560 18:41:14.69M 2015-11-12T18:41:49.237Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.926 33.465 1497.2555 18:41:14.89M 2015-11-12T18:41:49.437Z|I-OCEAN7-304-XXXX| 28.04 12.532 38.926 33.465 1497.2551 18:41:15.11M 2015-11-12T18:41:49.642Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.925 33.465 1497.2551 18:41:15.31M 2015-11-12T18:41:49.842Z|I-OCEAN7-304-XXXX| 28.04 12.532 38.925 33.465 1497.2545 18:41:15.51M 2015-11-12T18:41:50.047Z|I-OCEAN7-304-XXXX| 28.04 12.532 38.926 33.466 1497.2559 18:41:15.70M 2015-11-12T18:41:50.253Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.927 33.466 1497.2561 18:41:15.90M 2015-11-12T18:41:50.453Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.927 33.467 1497.2568 18:41:16.13M 2015-11-12T18:41:50.658Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.928 33.467 1497.2577 18:41:16.32M 2015-11-12T18:41:50.862Z|I-OCEAN7-304-XXXX| 28.06 12.532 38.940 33.479 1497.2723 18:41:16.52M 2015-11-12T18:41:51.067Z|I-OCEAN7-304-XXXX| 28.09 12.533 38.942 33.480 1497.2751 18:41:16.72M 2015-11-12T18:41:51.268Z|I-OCEAN7-304-XXXX| 28.09 12.533 38.943 33.481 1497.2765 18:41:16.92M 2015-11-12T18:41:51.473Z|I-OCEAN7-304-XXXX| 28.09 12.533 38.943 33.482 1497.2770 18:41:17.14M 2015-11-12T18:41:51.673Z|I-OCEAN7-304-XXXX| 28.13 12.533 38.943 33.482 1497.2775 18:41:17.34M 2015-11-12T18:41:51.878Z|I-OCEAN7-304-XXXX| 28.13 12.533 38.944 33.482 1497.2780 18:41:17.54M 2015-11-12T18:41:52.078Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.944 33.483 1497.2783 18:41:17.74M 2015-11-12T18:41:52.283Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.945 33.484 1497.2789 18:41:17.94M 2015-11-12T18:41:52.503Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.945 33.484 1497.2781 18:41:18.15M 2015-11-12T18:41:52.688Z|I-OCEAN7-304-XXXX| 28.15 12.532 38.938 33.477 1497.2698 18:41:18.37M 2015-11-12T18:41:52.893Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.937 33.477 1497.2697 18:41:18.55M 2015-11-12T18:41:53.093Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.937 33.477 1497.2690 18:41:18.75M 2015-11-12T18:41:53.298Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.936 33.476 1497.2684 18:41:18.95M 2015-11-12T18:41:53.503Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.935 33.475 1497.2681 18:41:19.17M 2015-11-12T18:41:53.703Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.935 33.475 1497.2673 18:41:19.37M 2015-11-12T18:41:53.903Z|I-OCEAN7-304-XXXX| 28.32 12.531 38.942 33.482 1497.2759 18:41:19.57M 2015-11-12T18:41:54.108Z|I-OCEAN7-304-XXXX| 28.33 12.531 38.943 33.483 1497.2769 18:41:19.77M 2015-11-12T18:41:54.358Z|I-OCEAN7-304-XXXX| 28.37 12.531 38.944 33.483 1497.2786 18:41:19.97M 2015-11-12T18:41:54.518Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.939 33.479 1497.2739 18:41:20.23M 2015-11-12T18:41:54.718Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.936 33.476 1497.2699 18:41:20.39M 2015-11-12T18:41:54.923Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.937 33.477 1497.2706 18:41:20.58M 2015-11-12T18:41:55.123Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.937 33.477 1497.2709 18:41:20.78M 2015-11-12T18:41:55.328Z|I-OCEAN7-304-XXXX| 28.47 12.531 38.938 33.478 1497.2731 18:41:21.00M 2015-11-12T18:41:55.533Z|I-OCEAN7-304-XXXX| 28.52 12.531 38.939 33.479 1497.2747 18:41:21.20M 2015-11-12T18:41:55.733Z|I-OCEAN7-304-XXXX| 28.52 12.531 38.939 33.480 1497.2750 18:41:21.40M 2015-11-12T18:41:55.938Z|I-OCEAN7-304-XXXX| 28.52 12.531 38.934 33.474 1497.2688 18:41:21.60M 2015-11-12T18:41:56.143Z|I-OCEAN7-304-XXXX| 28.54 12.531 38.935 33.475 1497.2704 18:41:21.80M 2015-11-12T18:41:56.343Z|I-OCEAN7-304-XXXX| 28.52 12.531 38.936 33.476 1497.2714 18:41:22.02M 2015-11-12T18:41:56.548Z|I-OCEAN7-304-XXXX| 28.54 12.531 38.938 33.478 1497.2734 18:41:22.22M 2015-11-12T18:41:56.748Z|I-OCEAN7-304-XXXX| 28.53 12.531 38.939 33.479 1497.2755 18:41:22.41M 2015-11-12T18:41:56.968Z|I-OCEAN7-304-XXXX| 28.52 12.531 38.944 33.484 1497.2808 18:41:22.61M 2015-11-12T18:41:57.153Z|I-OCEAN7-304-XXXX| 28.51 12.531 38.944 33.483 1497.2800 18:41:22.83M 2015-11-12T18:41:57.358Z|I-OCEAN7-304-XXXX| 28.51 12.531 38.943 33.483 1497.2787 18:41:23.03M 2015-11-12T18:41:57.563Z|I-OCEAN7-304-XXXX| 28.49 12.531 38.942 33.482 1497.2781 18:41:23.23M 2015-11-12T18:41:57.763Z|I-OCEAN7-304-XXXX| 28.45 12.531 38.942 33.482 1497.2772 18:41:23.43M 2015-11-12T18:41:57.968Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.940 33.479 1497.2747 18:41:23.63M 2015-11-12T18:41:58.168Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.940 33.479 1497.2751 18:41:23.83M 2015-11-12T18:41:58.374Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.940 33.479 1497.2751 18:41:24.04M 2015-11-12T18:41:58.582Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.940 33.479 1497.2745 18:41:24.24M 2015-11-12T18:41:58.778Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.939 33.478 1497.2744 18:41:24.44M 2015-11-12T18:41:58.983Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.939 33.478 1497.2744 18:41:24.64M 2015-11-12T18:41:59.183Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.939 33.478 1497.2732 18:41:24.84M 2015-11-12T18:41:59.388Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.944 33.483 1497.2776 18:41:25.06M 2015-11-12T18:41:59.593Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.944 33.484 1497.2773 18:41:25.26M 2015-11-12T18:41:59.793Z|I-OCEAN7-304-XXXX| 28.14 12.532 38.945 33.484 1497.2776 18:41:25.46M 2015-11-12T18:41:59.998Z|I-OCEAN7-304-XXXX| 28.14 12.532 38.945 33.484 1497.2780 18:41:25.66M 2015-11-12T18:42:00.203Z|I-OCEAN7-304-XXXX| 28.12 12.532 38.945 33.484 1497.2776 18:41:25.86M 2015-11-12T18:42:00.403Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.967 33.505 1497.3015 18:41:26.08M 2015-11-12T18:42:00.603Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.967 33.505 1497.3018 18:41:26.27M 2015-11-12T18:42:00.813Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.963 33.501 1497.2972 18:41:26.47M 2015-11-12T18:42:01.013Z|I-OCEAN7-304-XXXX| 28.09 12.532 38.962 33.501 1497.2977 18:41:26.67M 2015-11-12T18:42:01.213Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.962 33.500 1497.2965 18:41:26.87M 2015-11-12T18:42:01.438Z|I-OCEAN7-304-XXXX| 28.01 12.532 38.962 33.500 1497.2948 18:41:27.09M 2015-11-12T18:42:01.618Z|I-OCEAN7-304-XXXX| 28.00 12.532 38.961 33.500 1497.2938 18:41:27.31M 2015-11-12T18:42:01.823Z|I-OCEAN7-304-XXXX| 28.00 12.531 38.961 33.500 1497.2927 18:41:27.49M 2015-11-12T18:42:02.028Z|I-OCEAN7-304-XXXX| 28.00 12.531 38.960 33.500 1497.2917 18:41:27.69M 2015-11-12T18:42:02.228Z|I-OCEAN7-304-XXXX| 27.99 12.531 38.959 33.498 1497.2898 18:41:27.89M 2015-11-12T18:42:02.433Z|I-OCEAN7-304-XXXX| 27.99 12.531 38.959 33.498 1497.2900 18:41:28.10M 2015-11-12T18:42:02.638Z|I-OCEAN7-304-XXXX| 28.00 12.532 38.950 33.489 1497.2808 18:41:28.30M 2015-11-12T18:42:02.838Z|I-OCEAN7-304-XXXX| 27.97 12.531 38.950 33.489 1497.2795 18:41:28.50M 2015-11-12T18:42:03.043Z|I-OCEAN7-304-XXXX| 27.97 12.532 38.949 33.489 1497.2795 18:41:28.70M 2015-11-12T18:42:03.243Z|I-OCEAN7-304-XXXX| 28.01 12.532 38.947 33.486 1497.2783 18:41:28.90M 2015-11-12T18:42:03.448Z|I-OCEAN7-304-XXXX| 28.01 12.532 38.947 33.486 1497.2789 18:41:29.12M 2015-11-12T18:42:03.653Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.947 33.486 1497.2792 18:41:29.32M 2015-11-12T18:42:03.853Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.948 33.487 1497.2802 18:41:29.52M 2015-11-12T18:42:04.058Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.955 33.493 1497.2877 18:41:29.72M 2015-11-12T18:42:04.258Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.955 33.494 1497.2896 18:41:29.92M 2015-11-12T18:42:04.513Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.956 33.495 1497.2910 18:41:30.13M 2015-11-12T18:42:04.668Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.958 33.496 1497.2935 18:41:30.38M 2015-11-12T18:42:04.868Z|I-OCEAN7-304-XXXX| 28.16 12.533 38.959 33.497 1497.2957 18:41:30.53M 2015-11-12T18:42:05.073Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.958 33.496 1497.2954 18:41:30.73M 2015-11-12T18:42:05.278Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.957 33.495 1497.2949 18:41:30.93M 2015-11-12T18:42:05.483Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.956 33.494 1497.2935 18:41:31.15M 2015-11-12T18:42:05.684Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.955 33.493 1497.2927 18:41:31.35M 2015-11-12T18:42:05.904Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.954 33.492 1497.2917 18:41:31.55M 2015-11-12T18:42:06.088Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.954 33.492 1497.2910 18:41:31.76M 2015-11-12T18:42:06.288Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.953 33.491 1497.2905 18:41:31.95M 2015-11-12T18:42:06.493Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.952 33.490 1497.2889 18:41:32.16M 2015-11-12T18:42:06.698Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.952 33.491 1497.2883 18:41:32.36M 2015-11-12T18:42:06.898Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.952 33.491 1497.2891 18:41:32.56M 2015-11-12T18:42:07.103Z|I-OCEAN7-304-XXXX| 28.43 12.531 38.953 33.492 1497.2898 18:41:32.76M 2015-11-12T18:42:07.308Z|I-OCEAN7-304-XXXX| 28.44 12.531 38.953 33.492 1497.2897 18:41:32.96M 2015-11-12T18:42:07.513Z|I-OCEAN7-304-XXXX| 28.44 12.531 38.953 33.492 1497.2902 18:41:33.18M 2015-11-12T18:42:07.713Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.953 33.493 1497.2913 18:41:33.38M 2015-11-12T18:42:07.918Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.953 33.492 1497.2915 18:41:33.58M 2015-11-12T18:42:08.118Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.952 33.491 1497.2906 18:41:33.78M 2015-11-12T18:42:08.323Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.951 33.490 1497.2900 18:41:34.00M 2015-11-12T18:42:08.523Z|I-OCEAN7-304-XXXX| 28.49 12.532 38.948 33.487 1497.2870 18:41:34.20M 2015-11-12T18:42:08.728Z|I-OCEAN7-304-XXXX| 28.48 12.532 38.948 33.487 1497.2876 18:41:34.39M 2015-11-12T18:42:08.933Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.949 33.487 1497.2874 18:41:34.59M 2015-11-12T18:42:09.133Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.948 33.487 1497.2872 18:41:34.79M 2015-11-12T18:42:09.338Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.947 33.486 1497.2864 18:41:35.01M 2015-11-12T18:42:09.543Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.947 33.486 1497.2853 18:41:35.21M 2015-11-12T18:42:09.743Z|I-OCEAN7-304-XXXX| 28.31 12.532 38.947 33.486 1497.2842 18:41:35.41M 2015-11-12T18:42:09.948Z|I-OCEAN7-304-XXXX| 28.32 12.532 38.948 33.486 1497.2847 18:41:35.61M 2015-11-12T18:42:10.148Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.947 33.486 1497.2832 18:41:35.81M 2015-11-12T18:42:10.368Z|I-OCEAN7-304-XXXX| 28.27 12.532 38.946 33.485 1497.2811 18:41:36.03M 2015-11-12T18:42:10.558Z|I-OCEAN7-304-XXXX| 28.27 12.532 38.945 33.485 1497.2802 18:41:36.24M 2015-11-12T18:42:10.758Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.945 33.485 1497.2792 18:41:36.42M 2015-11-12T18:42:10.963Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.946 33.485 1497.2789 18:41:36.62M 2015-11-12T18:42:11.163Z|I-OCEAN7-304-XXXX| 28.17 12.531 38.943 33.482 1497.2745 18:41:36.82M 2015-11-12T18:42:11.368Z|I-OCEAN7-304-XXXX| 28.17 12.531 38.947 33.487 1497.2793 18:41:37.04M 2015-11-12T18:42:11.574Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.948 33.487 1497.2789 18:41:37.24M 2015-11-12T18:42:11.774Z|I-OCEAN7-304-XXXX| 28.09 12.531 38.948 33.487 1497.2780 18:41:37.44M 2015-11-12T18:42:11.974Z|I-OCEAN7-304-XXXX| 28.09 12.531 38.948 33.488 1497.2773 18:41:37.64M 2015-11-12T18:42:12.179Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.947 33.488 1497.2756 18:41:37.83M 2015-11-12T18:42:12.383Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.947 33.488 1497.2747 18:41:38.06M 2015-11-12T18:42:12.583Z|I-OCEAN7-304-XXXX| 28.10 12.530 38.941 33.482 1497.2683 18:41:38.26M 2015-11-12T18:42:12.789Z|I-OCEAN7-304-XXXX| 28.14 12.530 38.941 33.482 1497.2682 18:41:38.45M 2015-11-12T18:42:12.994Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.940 33.482 1497.2672 18:41:38.65M 2015-11-12T18:42:13.198Z|I-OCEAN7-304-XXXX| 28.10 12.530 38.940 33.481 1497.2665 18:41:38.85M 2015-11-12T18:42:13.398Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.939 33.480 1497.2668 18:41:39.07M 2015-11-12T18:42:13.603Z|I-OCEAN7-304-XXXX| 28.14 12.530 38.938 33.479 1497.2650 18:41:39.27M 2015-11-12T18:42:13.803Z|I-OCEAN7-304-XXXX| 28.15 12.530 38.940 33.481 1497.2683 18:41:39.47M 2015-11-12T18:42:14.008Z|I-OCEAN7-304-XXXX| 28.15 12.530 38.941 33.482 1497.2682 18:41:39.67M 2015-11-12T18:42:14.208Z|I-OCEAN7-304-XXXX| 28.19 12.530 38.940 33.482 1497.2686 18:41:39.87M 2015-11-12T18:42:14.414Z|I-OCEAN7-304-XXXX| 28.22 12.530 38.940 33.481 1497.2684 18:41:40.09M 2015-11-12T18:42:14.659Z|I-OCEAN7-304-XXXX| 28.22 12.530 38.940 33.481 1497.2679 18:41:40.28M 2015-11-12T18:42:14.839Z|I-OCEAN7-304-XXXX| 28.27 12.530 38.939 33.480 1497.2682 18:41:40.53M 2015-11-12T18:42:15.024Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.938 33.479 1497.2675 18:41:40.70M 2015-11-12T18:42:15.224Z|I-OCEAN7-304-XXXX| 28.29 12.531 38.938 33.478 1497.2689 18:41:40.88M 2015-11-12T18:42:15.429Z|I-OCEAN7-304-XXXX| 28.29 12.531 38.937 33.478 1497.2688 18:41:41.10M 2015-11-12T18:42:15.629Z|I-OCEAN7-304-XXXX| 28.25 12.531 38.936 33.477 1497.2682 18:41:41.30M 2015-11-12T18:42:15.834Z|I-OCEAN7-304-XXXX| 28.25 12.531 38.922 33.463 1497.2527 18:41:41.50M 2015-11-12T18:42:16.039Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.921 33.462 1497.2521 18:41:41.70M 2015-11-12T18:42:16.244Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.913 33.454 1497.2430 18:41:41.90M 2015-11-12T18:42:16.444Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.913 33.454 1497.2429 18:41:42.12M 2015-11-12T18:42:16.644Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.914 33.454 1497.2430 18:41:42.31M 2015-11-12T18:42:16.850Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.913 33.454 1497.2426 18:41:42.51M 2015-11-12T18:42:17.054Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.920 33.460 1497.2505 18:41:42.71M 2015-11-12T18:42:17.254Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.921 33.461 1497.2509 18:41:42.91M 2015-11-12T18:42:17.459Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.921 33.461 1497.2515 18:41:43.13M 2015-11-12T18:42:17.664Z|I-OCEAN7-304-XXXX| 28.14 12.532 38.914 33.454 1497.2415 18:41:43.33M 2015-11-12T18:42:17.864Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.912 33.453 1497.2384 18:41:43.53M 2015-11-12T18:42:18.069Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.910 33.451 1497.2356 18:41:43.73M 2015-11-12T18:42:18.274Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.908 33.450 1497.2333 18:41:43.93M 2015-11-12T18:42:18.474Z|I-OCEAN7-304-XXXX| 28.15 12.531 38.908 33.450 1497.2328 18:41:44.15M 2015-11-12T18:42:18.674Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.909 33.450 1497.2330 18:41:44.34M 2015-11-12T18:42:18.879Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.909 33.451 1497.2336 18:41:44.54M 2015-11-12T18:42:19.084Z|I-OCEAN7-304-XXXX| 28.06 12.530 38.910 33.452 1497.2327 18:41:44.74M 2015-11-12T18:42:19.299Z|I-OCEAN7-304-XXXX| 28.06 12.530 38.911 33.453 1497.2333 18:41:44.94M 2015-11-12T18:42:19.489Z|I-OCEAN7-304-XXXX| 28.07 12.530 38.912 33.454 1497.2349 18:41:45.17M 2015-11-12T18:42:19.739Z|I-OCEAN7-304-XXXX| 28.04 12.530 38.913 33.456 1497.2360 18:41:45.36M 2015-11-12T18:42:19.894Z|I-OCEAN7-304-XXXX| 28.04 12.530 38.923 33.465 1497.2466 18:41:45.60M 2015-11-12T18:42:20.099Z|I-OCEAN7-304-XXXX| 28.02 12.530 38.924 33.466 1497.2473 18:41:45.76M 2015-11-12T18:42:20.299Z|I-OCEAN7-304-XXXX| 28.03 12.530 38.922 33.464 1497.2449 18:41:45.95M 2015-11-12T18:42:20.504Z|I-OCEAN7-304-XXXX| 28.03 12.529 38.921 33.463 1497.2428 18:41:46.17M 2015-11-12T18:42:20.704Z|I-OCEAN7-304-XXXX| 28.06 12.529 38.917 33.460 1497.2399 18:41:46.37M 2015-11-12T18:42:20.914Z|I-OCEAN7-304-XXXX| 28.06 12.530 38.926 33.468 1497.2495 18:41:46.57M 2015-11-12T18:42:21.114Z|I-OCEAN7-304-XXXX| 28.04 12.530 38.927 33.468 1497.2504 18:41:46.77M 2015-11-12T18:42:21.314Z|I-OCEAN7-304-XXXX| 28.07 12.530 38.928 33.470 1497.2521 18:41:46.97M 2015-11-12T18:42:21.524Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.927 33.469 1497.2526 18:41:47.19M 2015-11-12T18:42:21.724Z|I-OCEAN7-304-XXXX| 28.15 12.530 38.926 33.468 1497.2521 18:41:47.39M 2015-11-12T18:42:21.924Z|I-OCEAN7-304-XXXX| 28.19 12.530 38.925 33.467 1497.2517 18:41:47.59M 2015-11-12T18:42:22.129Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.928 33.469 1497.2548 18:41:47.79M 2015-11-12T18:42:22.334Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.929 33.470 1497.2562 18:41:48.01M 2015-11-12T18:42:22.534Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.929 33.471 1497.2572 18:41:48.20M 2015-11-12T18:42:22.734Z|I-OCEAN7-304-XXXX| 28.27 12.530 38.930 33.472 1497.2584 18:41:48.40M 2015-11-12T18:42:22.944Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.931 33.472 1497.2587 18:41:48.60M 2015-11-12T18:42:23.144Z|I-OCEAN7-304-XXXX| 28.29 12.530 38.931 33.473 1497.2598 18:41:48.80M 2015-11-12T18:42:23.344Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.925 33.467 1497.2537 18:41:49.02M 2015-11-12T18:42:23.549Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.926 33.468 1497.2549 18:41:49.22M 2015-11-12T18:42:23.770Z|I-OCEAN7-304-XXXX| 28.41 12.530 38.928 33.469 1497.2574 18:41:49.42M 2015-11-12T18:42:23.959Z|I-OCEAN7-304-XXXX| 28.44 12.530 38.929 33.471 1497.2601 18:41:49.63M 2015-11-12T18:42:24.159Z|I-OCEAN7-304-XXXX| 28.46 12.530 38.931 33.473 1497.2618 18:41:49.82M 2015-11-12T18:42:24.364Z|I-OCEAN7-304-XXXX| 28.44 12.529 38.932 33.474 1497.2628 18:41:50.04M 2015-11-12T18:42:24.570Z|I-OCEAN7-304-XXXX| 28.48 12.529 38.934 33.476 1497.2649 18:41:50.23M 2015-11-12T18:42:24.769Z|I-OCEAN7-304-XXXX| 28.50 12.529 38.934 33.476 1497.2645 18:41:50.43M 2015-11-12T18:42:24.969Z|I-OCEAN7-304-XXXX| 28.52 12.529 38.933 33.475 1497.2640 18:41:50.63M 2015-11-12T18:42:25.174Z|I-OCEAN7-304-XXXX| 28.52 12.529 38.932 33.474 1497.2635 18:41:50.83M 2015-11-12T18:42:25.379Z|I-OCEAN7-304-XXXX| 28.56 12.529 38.931 33.473 1497.2635 18:41:51.05M 2015-11-12T18:42:25.579Z|I-OCEAN7-304-XXXX| 28.52 12.530 38.930 33.472 1497.2618 18:41:51.25M 2015-11-12T18:42:25.784Z|I-OCEAN7-304-XXXX| 28.52 12.530 38.929 33.471 1497.2618 18:41:51.45M 2015-11-12T18:42:25.984Z|I-OCEAN7-304-XXXX| 28.50 12.530 38.929 33.470 1497.2615 18:41:51.65M 2015-11-12T18:42:26.192Z|I-OCEAN7-304-XXXX| 28.46 12.530 38.929 33.470 1497.2611 18:41:51.85M 2015-11-12T18:42:26.394Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.927 33.464 1497.2676 18:41:52.07M 2015-11-12T18:42:26.594Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.932 33.469 1497.2731 18:41:52.26M 2015-11-12T18:42:26.799Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.932 33.469 1497.2738 18:41:52.46M 2015-11-12T18:42:27.004Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.932 33.469 1497.2736 18:41:52.66M 2015-11-12T18:42:27.204Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.933 33.470 1497.2747 18:41:52.86M 2015-11-12T18:42:27.409Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.933 33.469 1497.2758 18:41:53.08M 2015-11-12T18:42:27.609Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.933 33.469 1497.2748 18:41:53.28M 2015-11-12T18:42:27.809Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.934 33.470 1497.2750 18:41:53.48M 2015-11-12T18:42:28.019Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.935 33.471 1497.2749 18:41:53.68M 2015-11-12T18:42:28.240Z|I-OCEAN7-304-XXXX| 28.14 12.535 38.929 33.466 1497.2673 18:41:53.88M 2015-11-12T18:42:28.424Z|I-OCEAN7-304-XXXX| 28.14 12.535 38.929 33.466 1497.2664 18:41:54.11M 2015-11-12T18:42:28.629Z|I-OCEAN7-304-XXXX| 28.09 12.535 38.929 33.466 1497.2654 18:41:54.29M 2015-11-12T18:42:28.829Z|I-OCEAN7-304-XXXX| 28.04 12.535 38.924 33.461 1497.2583 18:41:54.49M 2015-11-12T18:42:29.034Z|I-OCEAN7-304-XXXX| 27.96 12.534 38.927 33.465 1497.2600 18:41:54.69M 2015-11-12T18:42:29.234Z|I-OCEAN7-304-XXXX| 27.96 12.534 38.928 33.466 1497.2610 18:41:54.89M 2015-11-12T18:42:29.434Z|I-OCEAN7-304-XXXX| 27.90 12.534 38.929 33.468 1497.2610 18:41:55.11M 2015-11-12T18:42:29.639Z|I-OCEAN7-304-XXXX| 27.89 12.530 38.930 33.472 1497.2527 18:41:55.31M 2015-11-12T18:42:29.844Z|I-OCEAN7-304-XXXX| 27.87 12.530 38.931 33.473 1497.2534 18:41:55.51M 2015-11-12T18:42:30.050Z|I-OCEAN7-304-XXXX| 27.86 12.530 38.932 33.473 1497.2544 18:41:55.71M 2015-11-12T18:42:30.251Z|I-OCEAN7-304-XXXX| 27.85 12.530 38.932 33.474 1497.2549 18:41:55.91M 2015-11-12T18:42:30.454Z|I-OCEAN7-304-XXXX| 27.83 12.530 38.933 33.474 1497.2549 18:41:56.13M 2015-11-12T18:42:30.654Z|I-OCEAN7-304-XXXX| 27.84 12.530 38.932 33.473 1497.2539 18:41:56.32M 2015-11-12T18:42:30.859Z|I-OCEAN7-304-XXXX| 27.84 12.530 38.932 33.474 1497.2537 18:41:56.52M 2015-11-12T18:42:31.059Z|I-OCEAN7-304-XXXX| 27.84 12.530 38.931 33.473 1497.2520 18:41:56.72M 2015-11-12T18:42:31.264Z|I-OCEAN7-304-XXXX| 27.84 12.530 38.931 33.473 1497.2523 18:41:56.92M 2015-11-12T18:42:31.470Z|I-OCEAN7-304-XXXX| 27.89 12.530 38.931 33.473 1497.2534 18:41:57.14M 2015-11-12T18:42:31.674Z|I-OCEAN7-304-XXXX| 27.90 12.530 38.932 33.474 1497.2542 18:41:57.34M 2015-11-12T18:42:31.875Z|I-OCEAN7-304-XXXX| 27.94 12.530 38.932 33.474 1497.2559 18:41:57.54M 2015-11-12T18:42:32.079Z|I-OCEAN7-304-XXXX| 27.96 12.530 38.929 33.470 1497.2524 18:41:57.74M 2015-11-12T18:42:32.279Z|I-OCEAN7-304-XXXX| 28.03 12.530 38.931 33.473 1497.2567 18:41:57.94M 2015-11-12T18:42:32.485Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.932 33.473 1497.2589 18:41:58.15M 2015-11-12T18:42:32.704Z|I-OCEAN7-304-XXXX| 28.12 12.530 38.933 33.474 1497.2605 18:41:58.35M 2015-11-12T18:42:32.889Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.934 33.475 1497.2623 18:41:58.57M 2015-11-12T18:42:33.094Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.934 33.476 1497.2618 18:41:58.75M 2015-11-12T18:42:33.299Z|I-OCEAN7-304-XXXX| 28.25 12.530 38.934 33.476 1497.2623 18:41:58.95M 2015-11-12T18:42:33.499Z|I-OCEAN7-304-XXXX| 28.30 12.530 38.934 33.476 1497.2631 18:41:59.17M 2015-11-12T18:42:33.704Z|I-OCEAN7-304-XXXX| 28.35 12.529 38.934 33.476 1497.2633 18:41:59.37M 2015-11-12T18:42:33.904Z|I-OCEAN7-304-XXXX| 28.39 12.529 38.933 33.474 1497.2623 18:41:59.57M 2015-11-12T18:42:34.109Z|I-OCEAN7-304-XXXX| 28.45 12.530 38.932 33.473 1497.2627 18:41:59.76M 2015-11-12T18:42:34.309Z|I-OCEAN7-304-XXXX| 28.45 12.530 38.930 33.471 1497.2611 18:41:59.97M 2015-11-12T18:42:34.514Z|I-OCEAN7-304-XXXX| 28.50 12.530 38.927 33.468 1497.2585 18:42:00.19M 2015-11-12T18:42:34.714Z|I-OCEAN7-304-XXXX| 28.51 12.530 38.927 33.468 1497.2592 18:42:00.38M 2015-11-12T18:42:34.919Z|I-OCEAN7-304-XXXX| 28.57 12.530 38.927 33.468 1497.2599 18:42:00.58M 2015-11-12T18:42:35.119Z|I-OCEAN7-304-XXXX| 28.60 12.530 38.921 33.462 1497.2534 18:42:00.78M 2015-11-12T18:42:35.325Z|I-OCEAN7-304-XXXX| 28.60 12.530 38.919 33.461 1497.2517 18:42:01.00M 2015-11-12T18:42:35.530Z|I-OCEAN7-304-XXXX| 28.59 12.530 38.918 33.460 1497.2494 18:42:01.20M 2015-11-12T18:42:35.729Z|I-OCEAN7-304-XXXX| 28.60 12.530 38.919 33.461 1497.2504 18:42:01.40M 2015-11-12T18:42:35.934Z|I-OCEAN7-304-XXXX| 28.59 12.529 38.920 33.462 1497.2513 18:42:01.60M 2015-11-12T18:42:36.139Z|I-OCEAN7-304-XXXX| 28.59 12.529 38.922 33.464 1497.2537 18:42:01.79M 2015-11-12T18:42:36.339Z|I-OCEAN7-304-XXXX| 28.56 12.529 38.922 33.464 1497.2526 18:42:02.02M 2015-11-12T18:42:36.539Z|I-OCEAN7-304-XXXX| 28.51 12.529 38.922 33.464 1497.2511 18:42:02.21M 2015-11-12T18:42:36.745Z|I-OCEAN7-304-XXXX| 28.49 12.529 38.921 33.464 1497.2498 18:42:02.41M 2015-11-12T18:42:36.950Z|I-OCEAN7-304-XXXX| 28.48 12.529 38.921 33.463 1497.2494 18:42:02.61M 2015-11-12T18:42:37.170Z|I-OCEAN7-304-XXXX| 28.47 12.529 38.926 33.468 1497.2548 18:42:02.81M 2015-11-12T18:42:37.355Z|I-OCEAN7-304-XXXX| 28.41 12.529 38.926 33.469 1497.2544 18:42:03.04M 2015-11-12T18:42:37.560Z|I-OCEAN7-304-XXXX| 28.37 12.529 38.927 33.469 1497.2542 18:42:03.23M 2015-11-12T18:42:37.760Z|I-OCEAN7-304-XXXX| 28.33 12.529 38.932 33.474 1497.2605 18:42:03.43M 2015-11-12T18:42:37.965Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.933 33.473 1497.2635 18:42:03.62M 2015-11-12T18:42:38.165Z|I-OCEAN7-304-XXXX| 28.24 12.531 38.931 33.471 1497.2620 18:42:03.83M 2015-11-12T18:42:38.375Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.931 33.471 1497.2634 18:42:04.04M 2015-11-12T18:42:38.575Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.932 33.471 1497.2644 18:42:04.25M 2015-11-12T18:42:38.789Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.932 33.472 1497.2642 18:42:04.44M 2015-11-12T18:42:38.980Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.932 33.472 1497.2648 18:42:04.64M 2015-11-12T18:42:39.180Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.932 33.472 1497.2646 18:42:04.84M 2015-11-12T18:42:39.385Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.933 33.473 1497.2646 18:42:05.06M 2015-11-12T18:42:39.590Z|I-OCEAN7-304-XXXX| 28.20 12.531 38.934 33.474 1497.2650 18:42:05.26M 2015-11-12T18:42:39.790Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.930 33.470 1497.2607 18:42:05.46M 2015-11-12T18:42:40.040Z|I-OCEAN7-304-XXXX| 28.20 12.531 38.930 33.471 1497.2610 18:42:05.66M 2015-11-12T18:42:40.200Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.930 33.470 1497.2607 18:42:05.90M 2015-11-12T18:42:40.400Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.929 33.469 1497.2593 18:42:06.08M 2015-11-12T18:42:40.605Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.931 33.471 1497.2618 18:42:06.27M 2015-11-12T18:42:40.808Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.932 33.471 1497.2626 18:42:06.47M 2015-11-12T18:42:41.010Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.932 33.472 1497.2638 18:42:06.67M 2015-11-12T18:42:41.215Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.932 33.472 1497.2634 18:42:06.87M 2015-11-12T18:42:41.415Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.933 33.473 1497.2625 18:42:07.09M 2015-11-12T18:42:41.635Z|I-OCEAN7-304-XXXX| 28.13 12.531 38.926 33.466 1497.2544 18:42:07.29M 2015-11-12T18:42:41.820Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.925 33.466 1497.2539 18:42:07.50M 2015-11-12T18:42:42.025Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.926 33.466 1497.2538 18:42:07.69M 2015-11-12T18:42:42.225Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.920 33.461 1497.2476 18:42:07.89M 2015-11-12T18:42:42.430Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.920 33.461 1497.2480 18:42:08.10M 2015-11-12T18:42:42.635Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.921 33.462 1497.2489 18:42:08.30M 2015-11-12T18:42:42.835Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.921 33.462 1497.2495 18:42:08.50M 2015-11-12T18:42:43.040Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.922 33.463 1497.2507 18:42:08.70M 2015-11-12T18:42:43.245Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.923 33.463 1497.2515 18:42:08.90M 2015-11-12T18:42:43.445Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.923 33.464 1497.2516 18:42:09.12M 2015-11-12T18:42:43.650Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.922 33.463 1497.2504 18:42:09.32M 2015-11-12T18:42:43.855Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.919 33.459 1497.2466 18:42:09.52M 2015-11-12T18:42:44.055Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.922 33.462 1497.2499 18:42:09.72M 2015-11-12T18:42:44.260Z|I-OCEAN7-304-XXXX| 28.07 12.531 38.923 33.463 1497.2502 18:42:09.92M 2015-11-12T18:42:44.465Z|I-OCEAN7-304-XXXX| 28.08 12.532 38.923 33.463 1497.2510 18:42:10.13M 2015-11-12T18:42:44.665Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.930 33.470 1497.2606 18:42:10.33M 2015-11-12T18:42:44.870Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.930 33.470 1497.2599 18:42:10.53M 2015-11-12T18:42:45.070Z|I-OCEAN7-304-XXXX| 28.13 12.531 38.929 33.469 1497.2582 18:42:10.73M 2015-11-12T18:42:45.275Z|I-OCEAN7-304-XXXX| 28.13 12.531 38.930 33.471 1497.2595 18:42:10.93M 2015-11-12T18:42:45.475Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.931 33.471 1497.2598 18:42:11.15M 2015-11-12T18:42:45.680Z|I-OCEAN7-304-XXXX| 28.15 12.531 38.928 33.469 1497.2572 18:42:11.35M 2015-11-12T18:42:45.880Z|I-OCEAN7-304-XXXX| 28.15 12.531 38.928 33.469 1497.2566 18:42:11.55M 2015-11-12T18:42:46.100Z|I-OCEAN7-304-XXXX| 28.15 12.530 38.928 33.469 1497.2549 18:42:11.74M 2015-11-12T18:42:46.290Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.928 33.470 1497.2545 18:42:11.96M 2015-11-12T18:42:46.495Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.935 33.476 1497.2623 18:42:12.17M 2015-11-12T18:42:46.695Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.936 33.478 1497.2638 18:42:12.36M 2015-11-12T18:42:46.895Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.935 33.477 1497.2617 18:42:12.56M 2015-11-12T18:42:47.100Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.934 33.476 1497.2603 18:42:12.76M 2015-11-12T18:42:47.305Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.933 33.475 1497.2592 18:42:12.96M 2015-11-12T18:42:47.511Z|I-OCEAN7-304-XXXX| 28.24 12.529 38.932 33.474 1497.2572 18:42:13.18M 2015-11-12T18:42:47.710Z|I-OCEAN7-304-XXXX| 28.21 12.529 38.931 33.473 1497.2554 18:42:13.38M 2015-11-12T18:42:47.916Z|I-OCEAN7-304-XXXX| 28.24 12.529 38.930 33.473 1497.2552 18:42:13.58M 2015-11-12T18:42:48.115Z|I-OCEAN7-304-XXXX| 28.27 12.529 38.929 33.472 1497.2548 18:42:13.77M 2015-11-12T18:42:48.320Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.929 33.472 1497.2555 18:42:13.97M 2015-11-12T18:42:48.526Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.929 33.471 1497.2549 18:42:14.19M 2015-11-12T18:42:48.725Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.928 33.471 1497.2548 18:42:14.39M 2015-11-12T18:42:48.930Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.928 33.470 1497.2559 18:42:14.59M 2015-11-12T18:42:49.130Z|I-OCEAN7-304-XXXX| 28.39 12.530 38.927 33.469 1497.2563 18:42:14.79M 2015-11-12T18:42:49.335Z|I-OCEAN7-304-XXXX| 28.41 12.530 38.926 33.468 1497.2562 18:42:15.01M 2015-11-12T18:42:49.540Z|I-OCEAN7-304-XXXX| 28.42 12.530 38.926 33.468 1497.2555 18:42:15.21M 2015-11-12T18:42:49.740Z|I-OCEAN7-304-XXXX| 28.46 12.529 38.926 33.468 1497.2554 18:42:15.41M 2015-11-12T18:42:49.945Z|I-OCEAN7-304-XXXX| 28.50 12.529 38.926 33.468 1497.2555 18:42:15.61M 2015-11-12T18:42:50.150Z|I-OCEAN7-304-XXXX| 28.48 12.529 38.925 33.467 1497.2548 18:42:15.81M 2015-11-12T18:42:50.350Z|I-OCEAN7-304-XXXX| 28.52 12.529 38.929 33.471 1497.2605 18:42:16.03M 2015-11-12T18:42:50.570Z|I-OCEAN7-304-XXXX| 28.52 12.530 38.930 33.472 1497.2615 18:42:16.22M 2015-11-12T18:42:50.760Z|I-OCEAN7-304-XXXX| 28.53 12.529 38.932 33.473 1497.2631 18:42:16.44M 2015-11-12T18:42:50.955Z|I-OCEAN7-304-XXXX| 28.55 12.529 38.934 33.475 1497.2654 18:42:16.62M 2015-11-12T18:42:51.160Z|I-OCEAN7-304-XXXX| 28.55 12.529 38.925 33.467 1497.2556 18:42:16.82M 2015-11-12T18:42:51.365Z|I-OCEAN7-304-XXXX| 28.54 12.529 38.924 33.466 1497.2548 18:42:17.04M 2015-11-12T18:42:51.565Z|I-OCEAN7-304-XXXX| 28.53 12.529 38.923 33.466 1497.2535 18:42:17.24M 2015-11-12T18:42:51.770Z|I-OCEAN7-304-XXXX| 28.53 12.529 38.923 33.465 1497.2527 18:42:17.44M 2015-11-12T18:42:51.975Z|I-OCEAN7-304-XXXX| 28.52 12.529 38.922 33.464 1497.2510 18:42:17.63M 2015-11-12T18:42:52.175Z|I-OCEAN7-304-XXXX| 28.52 12.529 38.922 33.464 1497.2505 18:42:17.84M 2015-11-12T18:42:52.380Z|I-OCEAN7-304-XXXX| 28.50 12.529 38.930 33.472 1497.2601 18:42:18.05M 2015-11-12T18:42:52.585Z|I-OCEAN7-304-XXXX| 28.45 12.529 38.932 33.473 1497.2614 18:42:18.25M 2015-11-12T18:42:52.785Z|I-OCEAN7-304-XXXX| 28.38 12.529 38.932 33.474 1497.2611 18:42:18.45M 2015-11-12T18:42:52.990Z|I-OCEAN7-304-XXXX| 28.37 12.530 38.932 33.474 1497.2617 18:42:18.65M 2015-11-12T18:42:53.190Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.933 33.474 1497.2614 18:42:18.85M 2015-11-12T18:42:53.395Z|I-OCEAN7-304-XXXX| 28.29 12.530 38.933 33.475 1497.2617 18:42:19.07M 2015-11-12T18:42:53.600Z|I-OCEAN7-304-XXXX| 28.24 12.530 38.934 33.475 1497.2625 18:42:19.27M 2015-11-12T18:42:53.805Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.927 33.468 1497.2532 18:42:19.47M 2015-11-12T18:42:54.005Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.926 33.467 1497.2516 18:42:19.67M 2015-11-12T18:42:54.205Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.927 33.468 1497.2520 18:42:19.87M 2015-11-12T18:42:54.410Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.927 33.468 1497.2524 18:42:20.08M 2015-11-12T18:42:54.615Z|I-OCEAN7-304-XXXX| 28.03 12.530 38.927 33.468 1497.2520 18:42:20.28M 2015-11-12T18:42:54.815Z|I-OCEAN7-304-XXXX| 28.02 12.531 38.927 33.468 1497.2529 18:42:20.48M 2015-11-12T18:42:55.035Z|I-OCEAN7-304-XXXX| 27.95 12.531 38.928 33.469 1497.2533 18:42:20.68M 2015-11-12T18:42:55.265Z|I-OCEAN7-304-XXXX| 27.94 12.531 38.929 33.470 1497.2548 18:42:20.90M 2015-11-12T18:42:55.425Z|I-OCEAN7-304-XXXX| 27.94 12.531 38.937 33.478 1497.2640 18:42:21.14M 2015-11-12T18:42:55.630Z|I-OCEAN7-304-XXXX| 27.89 12.531 38.939 33.479 1497.2651 18:42:21.30M 2015-11-12T18:42:55.830Z|I-OCEAN7-304-XXXX| 27.85 12.531 38.957 33.496 1497.2854 18:42:21.50M 2015-11-12T18:42:56.035Z|I-OCEAN7-304-XXXX| 27.85 12.531 38.960 33.499 1497.2883 18:42:21.70M 2015-11-12T18:42:56.236Z|I-OCEAN7-304-XXXX| 27.84 12.531 38.958 33.498 1497.2869 18:42:21.89M 2015-11-12T18:42:56.440Z|I-OCEAN7-304-XXXX| 27.84 12.531 38.958 33.497 1497.2859 18:42:22.11M 2015-11-12T18:42:56.645Z|I-OCEAN7-304-XXXX| 27.84 12.531 38.947 33.487 1497.2731 18:42:22.31M 2015-11-12T18:42:56.845Z|I-OCEAN7-304-XXXX| 27.88 12.531 38.934 33.475 1497.2583 18:42:22.51M 2015-11-12T18:42:57.052Z|I-OCEAN7-304-XXXX| 27.85 12.531 38.933 33.473 1497.2567 18:42:22.71M 2015-11-12T18:42:57.256Z|I-OCEAN7-304-XXXX| 27.88 12.531 38.932 33.473 1497.2566 18:42:22.91M 2015-11-12T18:42:57.455Z|I-OCEAN7-304-XXXX| 27.93 12.531 38.920 33.461 1497.2426 18:42:23.13M 2015-11-12T18:42:57.661Z|I-OCEAN7-304-XXXX| 27.97 12.530 38.919 33.461 1497.2423 18:42:23.33M 2015-11-12T18:42:57.860Z|I-OCEAN7-304-XXXX| 27.99 12.530 38.918 33.460 1497.2413 18:42:23.53M 2015-11-12T18:42:58.065Z|I-OCEAN7-304-XXXX| 28.05 12.530 38.918 33.459 1497.2412 18:42:23.73M 2015-11-12T18:42:58.265Z|I-OCEAN7-304-XXXX| 28.06 12.530 38.922 33.463 1497.2452 18:42:23.92M 2015-11-12T18:42:58.470Z|I-OCEAN7-304-XXXX| 28.10 12.530 38.923 33.465 1497.2479 18:42:24.14M 2015-11-12T18:42:58.688Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.925 33.466 1497.2515 18:42:24.34M 2015-11-12T18:42:58.876Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.927 33.469 1497.2552 18:42:24.54M 2015-11-12T18:42:59.080Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.930 33.471 1497.2581 18:42:24.74M 2015-11-12T18:42:59.285Z|I-OCEAN7-304-XXXX| 28.29 12.530 38.932 33.473 1497.2620 18:42:24.94M 2015-11-12T18:42:59.500Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.935 33.476 1497.2659 18:42:25.16M 2015-11-12T18:42:59.690Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.938 33.478 1497.2706 18:42:25.37M 2015-11-12T18:42:59.891Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.940 33.480 1497.2733 18:42:25.56M 2015-11-12T18:43:00.095Z|I-OCEAN7-304-XXXX| 28.40 12.530 38.949 33.489 1497.2833 18:42:25.76M 2015-11-12T18:43:00.300Z|I-OCEAN7-304-XXXX| 28.44 12.530 38.949 33.489 1497.2836 18:42:25.95M 2015-11-12T18:43:00.500Z|I-OCEAN7-304-XXXX| 28.44 12.531 38.947 33.487 1497.2825 18:42:26.17M 2015-11-12T18:43:00.705Z|I-OCEAN7-304-XXXX| 28.44 12.531 38.944 33.484 1497.2788 18:42:26.37M 2015-11-12T18:43:00.905Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.944 33.484 1497.2803 18:42:26.57M 2015-11-12T18:43:01.110Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.945 33.485 1497.2813 18:42:26.77M 2015-11-12T18:43:01.316Z|I-OCEAN7-304-XXXX| 28.45 12.531 38.945 33.484 1497.2814 18:42:26.97M 2015-11-12T18:43:01.532Z|I-OCEAN7-304-XXXX| 28.46 12.531 38.946 33.485 1497.2822 18:42:27.19M 2015-11-12T18:43:01.721Z|I-OCEAN7-304-XXXX| 28.50 12.531 38.946 33.485 1497.2830 18:42:27.39M 2015-11-12T18:43:01.921Z|I-OCEAN7-304-XXXX| 28.47 12.531 38.947 33.487 1497.2838 18:42:27.59M 2015-11-12T18:43:02.126Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.949 33.488 1497.2864 18:42:27.78M 2015-11-12T18:43:02.331Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.949 33.488 1497.2867 18:42:28.00M 2015-11-12T18:43:02.531Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.948 33.487 1497.2866 18:42:28.20M 2015-11-12T18:43:02.731Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.948 33.487 1497.2858 18:42:28.40M 2015-11-12T18:43:02.936Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.948 33.487 1497.2856 18:42:28.60M 2015-11-12T18:43:03.141Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.948 33.487 1497.2856 18:42:28.80M 2015-11-12T18:43:03.346Z|I-OCEAN7-304-XXXX| 28.31 12.532 38.948 33.487 1497.2843 18:42:29.02M 2015-11-12T18:43:03.546Z|I-OCEAN7-304-XXXX| 28.27 12.532 38.951 33.489 1497.2872 18:42:29.22M 2015-11-12T18:43:03.751Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.950 33.489 1497.2864 18:42:29.42M 2015-11-12T18:43:03.971Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.950 33.488 1497.2859 18:42:29.62M 2015-11-12T18:43:04.156Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.950 33.488 1497.2858 18:42:29.83M 2015-11-12T18:43:04.361Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.952 33.490 1497.2880 18:42:30.04M 2015-11-12T18:43:04.566Z|I-OCEAN7-304-XXXX| 28.15 12.533 38.951 33.490 1497.2871 18:42:30.23M 2015-11-12T18:43:04.766Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.951 33.489 1497.2865 18:42:30.43M 2015-11-12T18:43:04.971Z|I-OCEAN7-304-XXXX| 28.10 12.533 38.951 33.489 1497.2859 18:42:30.63M 2015-11-12T18:43:05.171Z|I-OCEAN7-304-XXXX| 28.05 12.533 38.951 33.489 1497.2853 18:42:30.83M 2015-11-12T18:43:05.376Z|I-OCEAN7-304-XXXX| 28.05 12.533 38.951 33.489 1497.2850 18:42:31.05M 2015-11-12T18:43:05.576Z|I-OCEAN7-304-XXXX| 28.05 12.533 38.952 33.490 1497.2856 18:42:31.25M 2015-11-12T18:43:05.781Z|I-OCEAN7-304-XXXX| 28.05 12.533 38.952 33.490 1497.2859 18:42:31.45M 2015-11-12T18:43:05.981Z|I-OCEAN7-304-XXXX| 28.04 12.532 38.951 33.490 1497.2849 18:42:31.65M 2015-11-12T18:43:06.186Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.951 33.489 1497.2834 18:42:31.84M 2015-11-12T18:43:06.391Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.950 33.489 1497.2826 18:42:32.06M 2015-11-12T18:43:06.591Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.949 33.488 1497.2808 18:42:32.26M 2015-11-12T18:43:06.796Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.949 33.488 1497.2792 18:42:32.46M 2015-11-12T18:43:07.001Z|I-OCEAN7-304-XXXX| 28.02 12.531 38.948 33.487 1497.2780 18:42:32.66M 2015-11-12T18:43:07.201Z|I-OCEAN7-304-XXXX| 28.05 12.531 38.947 33.487 1497.2776 18:42:32.86M 2015-11-12T18:43:07.406Z|I-OCEAN7-304-XXXX| 28.02 12.531 38.947 33.487 1497.2764 18:42:33.08M 2015-11-12T18:43:07.606Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.947 33.487 1497.2767 18:42:33.28M 2015-11-12T18:43:07.811Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.947 33.487 1497.2771 18:42:33.48M 2015-11-12T18:43:08.016Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.947 33.487 1497.2776 18:42:33.68M 2015-11-12T18:43:08.216Z|I-OCEAN7-304-XXXX| 28.19 12.530 38.947 33.487 1497.2775 18:42:33.87M 2015-11-12T18:43:08.436Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.946 33.487 1497.2759 18:42:34.09M 2015-11-12T18:43:08.626Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.947 33.488 1497.2759 18:42:34.31M 2015-11-12T18:43:08.826Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.947 33.488 1497.2770 18:42:34.49M 2015-11-12T18:43:09.031Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.949 33.489 1497.2787 18:42:34.69M 2015-11-12T18:43:09.231Z|I-OCEAN7-304-XXXX| 28.27 12.530 38.949 33.490 1497.2798 18:42:34.89M 2015-11-12T18:43:09.436Z|I-OCEAN7-304-XXXX| 28.32 12.530 38.950 33.490 1497.2816 18:42:35.11M 2015-11-12T18:43:09.641Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.949 33.490 1497.2821 18:42:35.31M 2015-11-12T18:43:09.841Z|I-OCEAN7-304-XXXX| 28.35 12.531 38.948 33.488 1497.2819 18:42:35.51M 2015-11-12T18:43:10.046Z|I-OCEAN7-304-XXXX| 28.39 12.531 38.948 33.488 1497.2825 18:42:35.71M 2015-11-12T18:43:10.246Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.953 33.493 1497.2886 18:42:35.90M 2015-11-12T18:43:10.666Z|I-OCEAN7-304-XXXX| 28.45 12.531 38.946 33.486 1497.2817 18:42:36.12M 2015-11-12T18:43:10.666Z|I-OCEAN7-304-XXXX| 28.45 12.531 38.945 33.485 1497.2811 18:42:36.41M 2015-11-12T18:43:10.866Z|I-OCEAN7-304-XXXX| 28.46 12.531 38.945 33.484 1497.2814 18:42:36.53M 2015-11-12T18:43:11.071Z|I-OCEAN7-304-XXXX| 28.44 12.531 38.944 33.484 1497.2802 18:42:36.73M 2015-11-12T18:43:11.271Z|I-OCEAN7-304-XXXX| 28.46 12.531 38.943 33.483 1497.2794 18:42:36.93M 2015-11-12T18:43:11.471Z|I-OCEAN7-304-XXXX| 28.47 12.531 38.942 33.482 1497.2784 18:42:37.15M 2015-11-12T18:43:11.676Z|I-OCEAN7-304-XXXX| 28.47 12.531 38.940 33.480 1497.2771 18:42:37.34M 2015-11-12T18:43:11.881Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.939 33.479 1497.2745 18:42:37.55M 2015-11-12T18:43:12.086Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.943 33.483 1497.2795 18:42:37.74M 2015-11-12T18:43:12.286Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.944 33.484 1497.2802 18:42:37.94M 2015-11-12T18:43:12.486Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.945 33.484 1497.2806 18:42:38.16M 2015-11-12T18:43:12.691Z|I-OCEAN7-304-XXXX| 28.37 12.531 38.946 33.486 1497.2800 18:42:38.36M 2015-11-12T18:43:12.912Z|I-OCEAN7-304-XXXX| 28.34 12.530 38.946 33.487 1497.2794 18:42:38.56M 2015-11-12T18:43:13.312Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.947 33.488 1497.2798 18:42:38.78M 2015-11-12T18:43:13.312Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.948 33.489 1497.2803 18:42:39.06M 2015-11-12T18:43:13.516Z|I-OCEAN7-304-XXXX| 28.27 12.530 38.949 33.489 1497.2802 18:42:39.19M 2015-11-12T18:43:13.716Z|I-OCEAN7-304-XXXX| 28.22 12.530 38.948 33.489 1497.2788 18:42:39.38M 2015-11-12T18:43:13.916Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.947 33.488 1497.2773 18:42:39.58M 2015-11-12T18:43:14.121Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.948 33.488 1497.2773 18:42:39.78M 2015-11-12T18:43:14.326Z|I-OCEAN7-304-XXXX| 28.09 12.530 38.947 33.487 1497.2755 18:42:40.00M 2015-11-12T18:43:14.521Z|I-OCEAN7-304-XXXX| 28.07 12.530 38.947 33.487 1497.2753 18:42:40.20M 2015-11-12T18:43:14.731Z|I-OCEAN7-304-XXXX| 28.07 12.530 38.947 33.488 1497.2756 18:42:40.39M 2015-11-12T18:43:14.931Z|I-OCEAN7-304-XXXX| 28.03 12.530 38.949 33.489 1497.2771 18:42:40.60M 2015-11-12T18:43:15.136Z|I-OCEAN7-304-XXXX| 28.01 12.530 38.950 33.491 1497.2778 18:42:40.80M 2015-11-12T18:43:15.341Z|I-OCEAN7-304-XXXX| 27.97 12.530 38.952 33.493 1497.2792 18:42:41.01M 2015-11-12T18:43:15.541Z|I-OCEAN7-304-XXXX| 27.95 12.530 38.954 33.495 1497.2820 18:42:41.21M 2015-11-12T18:43:15.746Z|I-OCEAN7-304-XXXX| 27.95 12.531 38.959 33.499 1497.2881 18:42:41.41M 2015-11-12T18:43:15.946Z|I-OCEAN7-304-XXXX| 27.96 12.531 38.949 33.489 1497.2766 18:42:41.61M 2015-11-12T18:43:16.151Z|I-OCEAN7-304-XXXX| 27.96 12.531 38.931 33.472 1497.2566 18:42:41.81M 2015-11-12T18:43:16.351Z|I-OCEAN7-304-XXXX| 27.90 12.531 38.918 33.459 1497.2413 18:42:42.03M 2015-11-12T18:43:16.570Z|I-OCEAN7-304-XXXX| 27.90 12.531 38.907 33.448 1497.2285 18:42:42.23M 2015-11-12T18:43:16.761Z|I-OCEAN7-304-XXXX| 27.93 12.531 38.909 33.450 1497.2310 18:42:42.43M 2015-11-12T18:43:16.961Z|I-OCEAN7-304-XXXX| 27.93 12.531 38.910 33.451 1497.2317 18:42:42.63M 2015-11-12T18:43:17.161Z|I-OCEAN7-304-XXXX| 27.93 12.531 38.911 33.453 1497.2325 18:42:42.82M 2015-11-12T18:43:17.386Z|I-OCEAN7-304-XXXX| 27.94 12.531 38.913 33.454 1497.2350 18:42:43.04M 2015-11-12T18:43:17.571Z|I-OCEAN7-304-XXXX| 28.01 12.531 38.915 33.456 1497.2384 18:42:43.26M 2015-11-12T18:43:17.776Z|I-OCEAN7-304-XXXX| 28.01 12.530 38.917 33.459 1497.2407 18:42:43.44M 2015-11-12T18:43:17.976Z|I-OCEAN7-304-XXXX| 28.06 12.530 38.943 33.483 1497.2697 18:42:43.64M 2015-11-12T18:43:18.181Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.945 33.486 1497.2734 18:42:43.84M 2015-11-12T18:43:18.386Z|I-OCEAN7-304-XXXX| 28.13 12.530 38.947 33.488 1497.2770 18:42:44.06M 2015-11-12T18:43:18.586Z|I-OCEAN7-304-XXXX| 28.16 12.530 38.943 33.483 1497.2723 18:42:44.26M 2015-11-12T18:43:18.791Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.941 33.481 1497.2699 18:42:44.46M 2015-11-12T18:43:18.991Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.938 33.479 1497.2671 18:42:44.66M 2015-11-12T18:43:19.196Z|I-OCEAN7-304-XXXX| 28.24 12.530 38.936 33.477 1497.2646 18:42:44.85M 2015-11-12T18:43:19.401Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.934 33.475 1497.2628 18:42:45.08M 2015-11-12T18:43:19.601Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.932 33.474 1497.2615 18:42:45.27M 2015-11-12T18:43:19.806Z|I-OCEAN7-304-XXXX| 28.37 12.530 38.927 33.468 1497.2560 18:42:45.47M 2015-11-12T18:43:20.006Z|I-OCEAN7-304-XXXX| 28.37 12.530 38.902 33.444 1497.2280 18:42:45.67M 2015-11-12T18:43:20.211Z|I-OCEAN7-304-XXXX| 28.42 12.530 38.902 33.444 1497.2300 18:42:45.87M 2015-11-12T18:43:20.416Z|I-OCEAN7-304-XXXX| 28.41 12.530 38.936 33.476 1497.2678 18:42:46.09M 2015-11-12T18:43:20.616Z|I-OCEAN7-304-XXXX| 28.41 12.530 38.944 33.485 1497.2775 18:42:46.29M 2015-11-12T18:43:20.821Z|I-OCEAN7-304-XXXX| 28.39 12.530 38.946 33.486 1497.2792 18:42:46.49M 2015-11-12T18:43:21.026Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.947 33.487 1497.2811 18:42:46.69M 2015-11-12T18:43:21.226Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.957 33.496 1497.2926 18:42:46.89M 2015-11-12T18:43:21.448Z|I-OCEAN7-304-XXXX| 28.36 12.531 38.957 33.497 1497.2925 18:42:47.10M 2015-11-12T18:43:21.631Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.958 33.497 1497.2922 18:42:47.30M 2015-11-12T18:43:21.852Z|I-OCEAN7-304-XXXX| 28.32 12.530 38.958 33.498 1497.2914 18:42:47.50M 2015-11-12T18:43:22.036Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.957 33.497 1497.2913 18:42:47.72M 2015-11-12T18:43:22.242Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.944 33.484 1497.2762 18:42:47.90M 2015-11-12T18:43:22.441Z|I-OCEAN7-304-XXXX| 28.26 12.531 38.942 33.482 1497.2736 18:42:48.12M 2015-11-12T18:43:22.651Z|I-OCEAN7-304-XXXX| 28.23 12.531 38.935 33.476 1497.2659 18:42:48.32M 2015-11-12T18:43:22.851Z|I-OCEAN7-304-XXXX| 28.17 12.531 38.935 33.476 1497.2649 18:42:48.52M 2015-11-12T18:43:23.052Z|I-OCEAN7-304-XXXX| 28.13 12.531 38.934 33.475 1497.2629 18:42:48.72M 2015-11-12T18:43:23.257Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.936 33.477 1497.2644 18:42:48.91M 2015-11-12T18:43:23.462Z|I-OCEAN7-304-XXXX| 28.01 12.531 38.936 33.477 1497.2631 18:42:49.13M 2015-11-12T18:43:23.662Z|I-OCEAN7-304-XXXX| 28.04 12.531 38.930 33.471 1497.2579 18:42:49.33M 2015-11-12T18:43:23.862Z|I-OCEAN7-304-XXXX| 28.04 12.531 38.929 33.470 1497.2570 18:42:49.53M 2015-11-12T18:43:24.066Z|I-OCEAN7-304-XXXX| 28.04 12.531 38.928 33.468 1497.2560 18:42:49.73M 2015-11-12T18:43:24.267Z|I-OCEAN7-304-XXXX| 28.01 12.532 38.927 33.467 1497.2546 18:42:49.93M 2015-11-12T18:43:24.477Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.926 33.467 1497.2544 18:42:50.15M 2015-11-12T18:43:24.677Z|I-OCEAN7-304-XXXX| 27.99 12.532 38.926 33.466 1497.2534 18:42:50.35M 2015-11-12T18:43:24.881Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.926 33.466 1497.2538 18:42:50.55M 2015-11-12T18:43:25.081Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.926 33.466 1497.2544 18:42:50.74M 2015-11-12T18:43:25.287Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.927 33.467 1497.2556 18:42:50.94M 2015-11-12T18:43:25.492Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.929 33.469 1497.2572 18:42:51.16M 2015-11-12T18:43:25.692Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.930 33.470 1497.2593 18:42:51.36M 2015-11-12T18:43:25.897Z|I-OCEAN7-304-XXXX| 28.09 12.531 38.934 33.474 1497.2635 18:42:51.56M 2015-11-12T18:43:26.097Z|I-OCEAN7-304-XXXX| 28.18 12.531 38.940 33.480 1497.2719 18:42:51.76M 2015-11-12T18:43:26.317Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.941 33.480 1497.2729 18:42:51.96M 2015-11-12T18:43:26.507Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.951 33.490 1497.2850 18:42:52.19M 2015-11-12T18:43:26.922Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.947 33.486 1497.2806 18:42:52.38M 2015-11-12T18:43:26.922Z|I-OCEAN7-304-XXXX| 28.31 12.532 38.946 33.485 1497.2804 18:42:52.67M 2015-11-12T18:43:27.127Z|I-OCEAN7-304-XXXX| 28.35 12.531 38.945 33.484 1497.2795 18:42:52.79M 2015-11-12T18:43:27.327Z|I-OCEAN7-304-XXXX| 28.39 12.531 38.943 33.483 1497.2781 18:42:53.01M 2015-11-12T18:43:27.532Z|I-OCEAN7-304-XXXX| 28.39 12.531 38.941 33.481 1497.2759 18:42:53.20M 2015-11-12T18:43:27.756Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.939 33.478 1497.2739 18:42:53.40M 2015-11-12T18:43:27.937Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.936 33.475 1497.2717 18:42:53.60M 2015-11-12T18:43:28.137Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.933 33.473 1497.2690 18:42:53.80M 2015-11-12T18:43:28.342Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.931 33.470 1497.2677 18:42:54.02M 2015-11-12T18:43:28.592Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.929 33.468 1497.2655 18:42:54.22M 2015-11-12T18:43:28.747Z|I-OCEAN7-304-XXXX| 28.45 12.533 38.915 33.454 1497.2507 18:42:54.46M 2015-11-12T18:43:28.952Z|I-OCEAN7-304-XXXX| 28.46 12.533 38.913 33.452 1497.2498 18:42:54.61M 2015-11-12T18:43:29.157Z|I-OCEAN7-304-XXXX| 28.45 12.533 38.911 33.450 1497.2477 18:42:54.81M 2015-11-12T18:43:29.362Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.910 33.450 1497.2457 18:42:55.03M 2015-11-12T18:43:29.562Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.911 33.450 1497.2451 18:42:55.23M 2015-11-12T18:43:29.767Z|I-OCEAN7-304-XXXX| 28.37 12.533 38.911 33.450 1497.2457 18:42:55.43M 2015-11-12T18:43:29.967Z|I-OCEAN7-304-XXXX| 28.33 12.533 38.906 33.445 1497.2399 18:42:55.63M 2015-11-12T18:43:30.172Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.905 33.444 1497.2383 18:42:55.83M 2015-11-12T18:43:30.377Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.906 33.446 1497.2385 18:42:56.05M 2015-11-12T18:43:30.577Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.906 33.445 1497.2382 18:42:56.25M 2015-11-12T18:43:30.797Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.906 33.445 1497.2371 18:42:56.45M 2015-11-12T18:43:30.982Z|I-OCEAN7-304-XXXX| 28.07 12.533 38.905 33.445 1497.2344 18:42:56.66M 2015-11-12T18:43:31.187Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.905 33.445 1497.2324 18:42:56.85M 2015-11-12T18:43:31.392Z|I-OCEAN7-304-XXXX| 28.04 12.532 38.908 33.448 1497.2352 18:42:57.06M 2015-11-12T18:43:31.592Z|I-OCEAN7-304-XXXX| 27.96 12.532 38.908 33.449 1497.2334 18:42:57.26M 2015-11-12T18:43:31.797Z|I-OCEAN7-304-XXXX| 27.96 12.532 38.909 33.449 1497.2336 18:42:57.46M 2015-11-12T18:43:31.997Z|I-OCEAN7-304-XXXX| 27.97 12.531 38.909 33.450 1497.2327 18:42:57.66M 2015-11-12T18:43:32.202Z|I-OCEAN7-304-XXXX| 27.93 12.531 38.920 33.461 1497.2441 18:42:57.86M 2015-11-12T18:43:32.402Z|I-OCEAN7-304-XXXX| 27.91 12.531 38.934 33.474 1497.2599 18:42:58.08M 2015-11-12T18:43:32.612Z|I-OCEAN7-304-XXXX| 27.91 12.531 38.935 33.475 1497.2612 18:42:58.28M 2015-11-12T18:43:32.813Z|I-OCEAN7-304-XXXX| 27.93 12.531 38.967 33.506 1497.2982 18:42:58.48M 2015-11-12T18:43:33.012Z|I-OCEAN7-304-XXXX| 27.96 12.531 38.967 33.506 1497.2971 18:42:58.68M 2015-11-12T18:43:33.217Z|I-OCEAN7-304-XXXX| 28.01 12.531 38.966 33.506 1497.2971 18:42:58.87M 2015-11-12T18:43:33.422Z|I-OCEAN7-304-XXXX| 28.00 12.531 38.967 33.506 1497.2975 18:42:59.09M 2015-11-12T18:43:33.667Z|I-OCEAN7-304-XXXX| 28.04 12.531 38.967 33.506 1497.2990 18:42:59.29M 2015-11-12T18:43:33.827Z|I-OCEAN7-304-XXXX| 28.09 12.531 38.967 33.507 1497.2998 18:42:59.53M 2015-11-12T18:43:34.027Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.968 33.507 1497.3003 18:42:59.69M 2015-11-12T18:43:34.232Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.967 33.506 1497.2998 18:42:59.89M 2015-11-12T18:43:34.432Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.958 33.498 1497.2905 18:43:00.11M 2015-11-12T18:43:34.637Z|I-OCEAN7-304-XXXX| 28.21 12.531 38.957 33.497 1497.2902 18:43:00.31M 2015-11-12T18:43:34.842Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.956 33.496 1497.2885 18:43:00.50M 2015-11-12T18:43:35.042Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.954 33.494 1497.2872 18:43:00.71M 2015-11-12T18:43:35.262Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.952 33.492 1497.2852 18:43:00.90M 2015-11-12T18:43:35.447Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.950 33.490 1497.2830 18:43:01.14M 2015-11-12T18:43:35.652Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.948 33.488 1497.2813 18:43:01.32M 2015-11-12T18:43:35.857Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.947 33.487 1497.2809 18:43:01.52M 2015-11-12T18:43:36.057Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.946 33.486 1497.2802 18:43:01.72M 2015-11-12T18:43:36.262Z|I-OCEAN7-304-XXXX| 28.43 12.531 38.945 33.485 1497.2792 18:43:01.92M 2015-11-12T18:43:36.462Z|I-OCEAN7-304-XXXX| 28.39 12.530 38.944 33.484 1497.2771 18:43:02.14M 2015-11-12T18:43:36.667Z|I-OCEAN7-304-XXXX| 28.39 12.530 38.942 33.483 1497.2750 18:43:02.34M 2015-11-12T18:43:36.872Z|I-OCEAN7-304-XXXX| 28.42 12.530 38.940 33.480 1497.2732 18:43:02.54M 2015-11-12T18:43:37.077Z|I-OCEAN7-304-XXXX| 28.39 12.531 38.932 33.473 1497.2643 18:43:02.74M 2015-11-12T18:43:37.277Z|I-OCEAN7-304-XXXX| 28.38 12.531 38.932 33.473 1497.2642 18:43:02.94M 2015-11-12T18:43:37.477Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.931 33.472 1497.2625 18:43:03.16M 2015-11-12T18:43:37.682Z|I-OCEAN7-304-XXXX| 28.33 12.531 38.931 33.472 1497.2622 18:43:03.35M 2015-11-12T18:43:37.887Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.931 33.472 1497.2625 18:43:03.55M 2015-11-12T18:43:38.092Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.932 33.472 1497.2632 18:43:03.75M 2015-11-12T18:43:38.292Z|I-OCEAN7-304-XXXX| 28.25 12.531 38.933 33.473 1497.2642 18:43:03.95M 2015-11-12T18:43:38.492Z|I-OCEAN7-304-XXXX| 28.22 12.531 38.934 33.475 1497.2656 18:43:04.17M 2015-11-12T18:43:38.742Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.935 33.475 1497.2651 18:43:04.37M 2015-11-12T18:43:38.902Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.929 33.470 1497.2585 18:43:04.61M 2015-11-12T18:43:39.102Z|I-OCEAN7-304-XXXX| 28.18 12.531 38.928 33.469 1497.2578 18:43:04.77M 2015-11-12T18:43:39.307Z|I-OCEAN7-304-XXXX| 28.18 12.531 38.928 33.469 1497.2574 18:43:04.96M 2015-11-12T18:43:39.507Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.928 33.469 1497.2573 18:43:05.18M 2015-11-12T18:43:39.727Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.928 33.469 1497.2573 18:43:05.38M 2015-11-12T18:43:39.917Z|I-OCEAN7-304-XXXX| 28.15 12.531 38.928 33.469 1497.2576 18:43:05.60M 2015-11-12T18:43:40.117Z|I-OCEAN7-304-XXXX| 28.17 12.531 38.929 33.469 1497.2584 18:43:05.78M 2015-11-12T18:43:40.322Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.929 33.469 1497.2590 18:43:06.00M 2015-11-12T18:43:40.527Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.922 33.462 1497.2512 18:43:06.20M 2015-11-12T18:43:40.727Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.924 33.463 1497.2540 18:43:06.40M 2015-11-12T18:43:40.933Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.925 33.465 1497.2552 18:43:06.60M 2015-11-12T18:43:41.133Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.924 33.464 1497.2549 18:43:06.80M 2015-11-12T18:43:41.338Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.924 33.464 1497.2546 18:43:07.01M 2015-11-12T18:43:41.537Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.917 33.457 1497.2473 18:43:07.21M 2015-11-12T18:43:41.743Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.918 33.457 1497.2485 18:43:07.41M 2015-11-12T18:43:41.947Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.918 33.457 1497.2501 18:43:07.61M 2015-11-12T18:43:42.152Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.918 33.457 1497.2506 18:43:07.81M 2015-11-12T18:43:42.352Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.914 33.454 1497.2463 18:43:08.03M 2015-11-12T18:43:42.552Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.914 33.454 1497.2473 18:43:08.23M 2015-11-12T18:43:42.757Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.915 33.454 1497.2474 18:43:08.43M 2015-11-12T18:43:42.962Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.915 33.454 1497.2484 18:43:08.63M 2015-11-12T18:43:43.167Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.915 33.455 1497.2477 18:43:08.83M 2015-11-12T18:43:43.362Z|I-OCEAN7-304-XXXX| 28.27 12.532 38.915 33.455 1497.2474 18:43:09.04M 2015-11-12T18:43:43.573Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.915 33.455 1497.2457 18:43:09.24M 2015-11-12T18:43:43.817Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.915 33.455 1497.2452 18:43:09.44M 2015-11-12T18:43:43.973Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.915 33.455 1497.2441 18:43:09.68M 2015-11-12T18:43:44.192Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.916 33.456 1497.2437 18:43:09.84M 2015-11-12T18:43:44.382Z|I-OCEAN7-304-XXXX| 28.18 12.531 38.915 33.456 1497.2435 18:43:10.07M 2015-11-12T18:43:44.582Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.916 33.457 1497.2437 18:43:10.26M 2015-11-12T18:43:44.787Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.916 33.458 1497.2426 18:43:10.45M 2015-11-12T18:43:44.992Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.916 33.457 1497.2426 18:43:10.66M 2015-11-12T18:43:45.192Z|I-OCEAN7-304-XXXX| 28.16 12.530 38.920 33.461 1497.2458 18:43:10.86M 2015-11-12T18:43:45.397Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.920 33.461 1497.2461 18:43:11.07M 2015-11-12T18:43:45.602Z|I-OCEAN7-304-XXXX| 28.13 12.531 38.920 33.461 1497.2461 18:43:11.27M 2015-11-12T18:43:45.808Z|I-OCEAN7-304-XXXX| 28.13 12.530 38.920 33.461 1497.2451 18:43:11.47M 2015-11-12T18:43:46.007Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.924 33.466 1497.2496 18:43:11.67M 2015-11-12T18:43:46.207Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.924 33.466 1497.2501 18:43:11.87M 2015-11-12T18:43:46.407Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.925 33.466 1497.2507 18:43:12.09M 2015-11-12T18:43:46.618Z|I-OCEAN7-304-XXXX| 28.07 12.531 38.925 33.465 1497.2512 18:43:12.28M 2015-11-12T18:43:46.823Z|I-OCEAN7-304-XXXX| 28.02 12.531 38.924 33.465 1497.2498 18:43:12.49M 2015-11-12T18:43:47.018Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.928 33.468 1497.2545 18:43:12.69M 2015-11-12T18:43:47.223Z|I-OCEAN7-304-XXXX| 28.05 12.531 38.928 33.468 1497.2552 18:43:12.88M 2015-11-12T18:43:47.428Z|I-OCEAN7-304-XXXX| 28.04 12.531 38.929 33.469 1497.2560 18:43:13.10M 2015-11-12T18:43:47.633Z|I-OCEAN7-304-XXXX| 28.05 12.531 38.929 33.469 1497.2565 18:43:13.30M 2015-11-12T18:43:47.832Z|I-OCEAN7-304-XXXX| 28.05 12.531 38.929 33.469 1497.2561 18:43:13.50M 2015-11-12T18:43:48.038Z|I-OCEAN7-304-XXXX| 28.09 12.531 38.928 33.469 1497.2554 18:43:13.70M 2015-11-12T18:43:48.242Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.928 33.468 1497.2552 18:43:13.90M 2015-11-12T18:43:48.443Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.927 33.468 1497.2545 18:43:14.12M 2015-11-12T18:43:48.663Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.924 33.465 1497.2518 18:43:14.32M 2015-11-12T18:43:48.893Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.918 33.459 1497.2448 18:43:14.53M 2015-11-12T18:43:49.055Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.917 33.458 1497.2434 18:43:14.76M 2015-11-12T18:43:49.253Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.916 33.457 1497.2424 18:43:14.91M 2015-11-12T18:43:49.458Z|I-OCEAN7-304-XXXX| 28.20 12.531 38.916 33.457 1497.2430 18:43:15.13M 2015-11-12T18:43:49.658Z|I-OCEAN7-304-XXXX| 28.20 12.531 38.916 33.457 1497.2432 18:43:15.33M 2015-11-12T18:43:49.868Z|I-OCEAN7-304-XXXX| 28.18 12.531 38.928 33.469 1497.2570 18:43:15.53M 2015-11-12T18:43:50.083Z|I-OCEAN7-304-XXXX| 28.20 12.531 38.948 33.488 1497.2802 18:43:15.73M 2015-11-12T18:43:50.273Z|I-OCEAN7-304-XXXX| 28.23 12.531 38.950 33.489 1497.2819 18:43:15.93M 2015-11-12T18:43:50.473Z|I-OCEAN7-304-XXXX| 28.23 12.531 38.952 33.492 1497.2849 18:43:16.15M 2015-11-12T18:43:50.678Z|I-OCEAN7-304-XXXX| 28.23 12.531 38.951 33.491 1497.2843 18:43:16.35M 2015-11-12T18:43:50.883Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.950 33.490 1497.2847 18:43:16.55M 2015-11-12T18:43:51.083Z|I-OCEAN7-304-XXXX| 28.23 12.531 38.951 33.490 1497.2847 18:43:16.75M 2015-11-12T18:43:51.283Z|I-OCEAN7-304-XXXX| 28.21 12.531 38.952 33.491 1497.2854 18:43:16.94M 2015-11-12T18:43:51.489Z|I-OCEAN7-304-XXXX| 28.21 12.531 38.953 33.492 1497.2869 18:43:17.16M 2015-11-12T18:43:51.693Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.954 33.493 1497.2881 18:43:17.36M 2015-11-12T18:43:51.893Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.954 33.493 1497.2892 18:43:17.56M 2015-11-12T18:43:52.098Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.955 33.494 1497.2898 18:43:17.76M 2015-11-12T18:43:52.303Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.955 33.494 1497.2910 18:43:17.96M 2015-11-12T18:43:52.508Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.960 33.499 1497.2971 18:43:18.18M 2015-11-12T18:43:52.708Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.961 33.499 1497.2963 18:43:18.38M 2015-11-12T18:43:52.913Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.960 33.499 1497.2957 18:43:18.57M 2015-11-12T18:43:53.128Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.959 33.497 1497.2937 18:43:18.78M 2015-11-12T18:43:53.318Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.955 33.493 1497.2900 18:43:19.01M 2015-11-12T18:43:53.518Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.954 33.493 1497.2887 18:43:19.19M 2015-11-12T18:43:53.723Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.953 33.492 1497.2875 18:43:19.39M 2015-11-12T18:43:53.923Z|I-OCEAN7-304-XXXX| 28.14 12.532 38.952 33.491 1497.2861 18:43:19.59M 2015-11-12T18:43:54.128Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.951 33.490 1497.2853 18:43:19.79M 2015-11-12T18:43:54.328Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.950 33.489 1497.2834 18:43:20.01M 2015-11-12T18:43:54.533Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.950 33.489 1497.2831 18:43:20.21M 2015-11-12T18:43:54.738Z|I-OCEAN7-304-XXXX| 28.13 12.531 38.950 33.489 1497.2819 18:43:20.41M 2015-11-12T18:43:54.943Z|I-OCEAN7-304-XXXX| 28.13 12.531 38.947 33.487 1497.2787 18:43:20.61M 2015-11-12T18:43:55.143Z|I-OCEAN7-304-XXXX| 28.17 12.531 38.947 33.487 1497.2784 18:43:20.81M 2015-11-12T18:43:55.343Z|I-OCEAN7-304-XXXX| 28.17 12.531 38.938 33.479 1497.2681 18:43:21.02M 2015-11-12T18:43:55.548Z|I-OCEAN7-304-XXXX| 28.15 12.530 38.937 33.478 1497.2662 18:43:21.22M 2015-11-12T18:43:55.753Z|I-OCEAN7-304-XXXX| 28.16 12.530 38.937 33.478 1497.2654 18:43:21.42M 2015-11-12T18:43:55.953Z|I-OCEAN7-304-XXXX| 28.16 12.530 38.937 33.478 1497.2650 18:43:21.62M 2015-11-12T18:43:56.158Z|I-OCEAN7-304-XXXX| 28.16 12.530 38.936 33.477 1497.2640 18:43:21.82M 2015-11-12T18:43:56.363Z|I-OCEAN7-304-XXXX| 28.22 12.530 38.935 33.476 1497.2628 18:43:22.04M 2015-11-12T18:43:56.563Z|I-OCEAN7-304-XXXX| 28.22 12.530 38.934 33.476 1497.2621 18:43:22.24M 2015-11-12T18:43:56.768Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.934 33.476 1497.2616 18:43:22.44M 2015-11-12T18:43:56.968Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.935 33.477 1497.2611 18:43:22.63M 2015-11-12T18:43:57.173Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.935 33.477 1497.2609 18:43:22.83M 2015-11-12T18:43:57.373Z|I-OCEAN7-304-XXXX| 28.23 12.529 38.936 33.478 1497.2618 18:43:23.05M 2015-11-12T18:43:57.598Z|I-OCEAN7-304-XXXX| 28.23 12.528 38.938 33.480 1497.2631 18:43:23.25M 2015-11-12T18:43:57.783Z|I-OCEAN7-304-XXXX| 28.24 12.529 38.940 33.482 1497.2662 18:43:23.47M 2015-11-12T18:43:57.983Z|I-OCEAN7-304-XXXX| 28.24 12.529 38.942 33.483 1497.2688 18:43:23.65M 2015-11-12T18:43:58.188Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.943 33.485 1497.2712 18:43:23.85M 2015-11-12T18:43:58.393Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.945 33.486 1497.2737 18:43:24.07M 2015-11-12T18:43:58.593Z|I-OCEAN7-304-XXXX| 28.21 12.529 38.946 33.487 1497.2742 18:43:24.27M 2015-11-12T18:43:58.798Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.946 33.487 1497.2743 18:43:24.47M 2015-11-12T18:43:59.048Z|I-OCEAN7-304-XXXX| 28.19 12.530 38.945 33.486 1497.2732 18:43:24.67M 2015-11-12T18:43:59.203Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.951 33.492 1497.2804 18:43:24.91M 2015-11-12T18:43:59.403Z|I-OCEAN7-304-XXXX| 28.22 12.530 38.950 33.491 1497.2805 18:43:25.08M 2015-11-12T18:43:59.613Z|I-OCEAN7-304-XXXX| 28.22 12.530 38.950 33.490 1497.2813 18:43:25.28M 2015-11-12T18:43:59.813Z|I-OCEAN7-304-XXXX| 28.22 12.531 38.945 33.485 1497.2770 18:43:25.48M 2015-11-12T18:44:00.018Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.944 33.484 1497.2766 18:43:25.68M 2015-11-12T18:44:00.218Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.944 33.483 1497.2769 18:43:25.88M 2015-11-12T18:44:00.423Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.943 33.482 1497.2770 18:43:26.10M 2015-11-12T18:44:00.628Z|I-OCEAN7-304-XXXX| 28.14 12.532 38.943 33.481 1497.2760 18:43:26.30M 2015-11-12T18:44:00.847Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.946 33.485 1497.2813 18:43:26.50M 2015-11-12T18:44:01.033Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.947 33.486 1497.2814 18:43:26.69M 2015-11-12T18:44:01.233Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.947 33.486 1497.2816 18:43:26.89M 2015-11-12T18:44:01.438Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.948 33.486 1497.2817 18:43:27.11M 2015-11-12T18:44:01.643Z|I-OCEAN7-304-XXXX| 28.15 12.532 38.951 33.490 1497.2854 18:43:27.31M 2015-11-12T18:44:01.843Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.951 33.490 1497.2860 18:43:27.51M 2015-11-12T18:44:02.063Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.951 33.489 1497.2855 18:43:27.71M 2015-11-12T18:44:02.248Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.951 33.489 1497.2866 18:43:27.92M 2015-11-12T18:44:02.453Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.950 33.489 1497.2865 18:43:28.13M 2015-11-12T18:44:02.658Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.950 33.488 1497.2852 18:43:28.33M 2015-11-12T18:44:02.858Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.949 33.487 1497.2838 18:43:28.53M 2015-11-12T18:44:03.058Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.947 33.486 1497.2811 18:43:28.72M 2015-11-12T18:44:03.263Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.946 33.485 1497.2793 18:43:28.92M 2015-11-12T18:44:03.468Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.951 33.490 1497.2844 18:43:29.14M 2015-11-12T18:44:03.673Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.951 33.490 1497.2843 18:43:29.34M 2015-11-12T18:44:03.873Z|I-OCEAN7-304-XXXX| 28.17 12.531 38.952 33.492 1497.2847 18:43:29.54M 2015-11-12T18:44:04.078Z|I-OCEAN7-304-XXXX| 28.15 12.531 38.952 33.492 1497.2849 18:43:29.74M 2015-11-12T18:44:04.278Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.949 33.489 1497.2806 18:43:29.94M 2015-11-12T18:44:04.485Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.948 33.488 1497.2800 18:43:30.16M 2015-11-12T18:44:04.683Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.948 33.487 1497.2787 18:43:30.36M 2015-11-12T18:44:04.888Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.947 33.486 1497.2786 18:43:30.55M 2015-11-12T18:44:05.093Z|I-OCEAN7-304-XXXX| 28.11 12.532 38.937 33.476 1497.2673 18:43:30.75M 2015-11-12T18:44:05.294Z|I-OCEAN7-304-XXXX| 28.11 12.532 38.936 33.476 1497.2672 18:43:30.95M 2015-11-12T18:44:05.498Z|I-OCEAN7-304-XXXX| 28.09 12.532 38.936 33.475 1497.2659 18:43:31.17M 2015-11-12T18:44:05.698Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.935 33.474 1497.2645 18:43:31.37M 2015-11-12T18:44:05.903Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.934 33.473 1497.2635 18:43:31.57M 2015-11-12T18:44:06.108Z|I-OCEAN7-304-XXXX| 28.04 12.532 38.938 33.478 1497.2687 18:43:31.77M 2015-11-12T18:44:06.313Z|I-OCEAN7-304-XXXX| 28.01 12.532 38.939 33.478 1497.2697 18:43:31.97M 2015-11-12T18:44:06.528Z|I-OCEAN7-304-XXXX| 27.99 12.532 38.940 33.479 1497.2705 18:43:32.19M 2015-11-12T18:44:06.718Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.940 33.479 1497.2722 18:43:32.40M 2015-11-12T18:44:06.919Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.941 33.479 1497.2733 18:43:32.59M 2015-11-12T18:44:07.123Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.942 33.481 1497.2750 18:43:32.78M 2015-11-12T18:44:07.323Z|I-OCEAN7-304-XXXX| 28.05 12.533 38.944 33.482 1497.2766 18:43:33.00M 2015-11-12T18:44:07.528Z|I-OCEAN7-304-XXXX| 28.10 12.533 38.945 33.483 1497.2791 18:43:33.20M 2015-11-12T18:44:07.733Z|I-OCEAN7-304-XXXX| 28.07 12.533 38.944 33.483 1497.2780 18:43:33.40M 2015-11-12T18:44:07.933Z|I-OCEAN7-304-XXXX| 28.08 12.532 38.944 33.483 1497.2765 18:43:33.60M 2015-11-12T18:44:08.138Z|I-OCEAN7-304-XXXX| 28.11 12.532 38.944 33.482 1497.2769 18:43:33.80M 2015-11-12T18:44:08.338Z|I-OCEAN7-304-XXXX| 28.11 12.532 38.943 33.482 1497.2764 18:43:34.02M 2015-11-12T18:44:08.543Z|I-OCEAN7-304-XXXX| 28.11 12.532 38.934 33.473 1497.2657 18:43:34.22M 2015-11-12T18:44:08.748Z|I-OCEAN7-304-XXXX| 28.14 12.532 38.932 33.471 1497.2644 18:43:34.42M 2015-11-12T18:44:08.948Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.931 33.470 1497.2634 18:43:34.62M 2015-11-12T18:44:09.153Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.929 33.469 1497.2615 18:43:34.81M 2015-11-12T18:44:09.353Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.931 33.470 1497.2642 18:43:35.03M 2015-11-12T18:44:09.553Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.928 33.467 1497.2606 18:43:35.23M 2015-11-12T18:44:09.763Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.927 33.466 1497.2594 18:43:35.43M 2015-11-12T18:44:09.963Z|I-OCEAN7-304-XXXX| 28.27 12.532 38.926 33.465 1497.2592 18:43:35.63M 2015-11-12T18:44:10.163Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.916 33.456 1497.2484 18:43:35.83M 2015-11-12T18:44:10.373Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.916 33.455 1497.2482 18:43:36.05M 2015-11-12T18:44:10.574Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.915 33.454 1497.2483 18:43:36.25M 2015-11-12T18:44:10.779Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.919 33.458 1497.2524 18:43:36.45M 2015-11-12T18:44:10.999Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.920 33.459 1497.2549 18:43:36.64M 2015-11-12T18:44:11.179Z|I-OCEAN7-304-XXXX| 28.33 12.533 38.921 33.460 1497.2554 18:43:36.86M 2015-11-12T18:44:11.384Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.931 33.470 1497.2660 18:43:37.06M 2015-11-12T18:44:11.610Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.931 33.470 1497.2657 18:43:37.26M 2015-11-12T18:44:11.794Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.923 33.463 1497.2566 18:43:37.46M 2015-11-12T18:44:11.994Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.922 33.461 1497.2561 18:43:37.66M 2015-11-12T18:44:12.199Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.921 33.461 1497.2545 18:43:37.86M 2015-11-12T18:44:12.404Z|I-OCEAN7-304-XXXX| 28.35 12.532 38.922 33.461 1497.2550 18:43:38.08M 2015-11-12T18:44:12.604Z|I-OCEAN7-304-XXXX| 28.32 12.532 38.933 33.472 1497.2676 18:43:38.28M 2015-11-12T18:44:12.809Z|I-OCEAN7-304-XXXX| 28.32 12.532 38.934 33.474 1497.2686 18:43:38.48M 2015-11-12T18:44:13.009Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.933 33.473 1497.2665 18:43:38.68M 2015-11-12T18:44:13.214Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.933 33.472 1497.2671 18:43:38.87M 2015-11-12T18:44:13.414Z|I-OCEAN7-304-XXXX| 28.28 12.532 38.927 33.467 1497.2593 18:43:39.09M 2015-11-12T18:44:13.619Z|I-OCEAN7-304-XXXX| 28.28 12.532 38.927 33.467 1497.2595 18:43:39.29M 2015-11-12T18:44:13.824Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.934 33.474 1497.2668 18:43:39.49M 2015-11-12T18:44:14.024Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.935 33.474 1497.2675 18:43:39.69M 2015-11-12T18:44:14.288Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.936 33.476 1497.2678 18:43:39.89M 2015-11-12T18:44:14.429Z|I-OCEAN7-304-XXXX| 28.15 12.532 38.937 33.477 1497.2689 18:43:40.15M 2015-11-12T18:44:14.634Z|I-OCEAN7-304-XXXX| 28.15 12.532 38.938 33.478 1497.2704 18:43:40.31M 2015-11-12T18:44:14.839Z|I-OCEAN7-304-XXXX| 28.15 12.532 38.940 33.479 1497.2720 18:43:40.50M 2015-11-12T18:44:15.039Z|I-OCEAN7-304-XXXX| 28.15 12.532 38.940 33.480 1497.2727 18:43:40.70M 2015-11-12T18:44:15.244Z|I-OCEAN7-304-XXXX| 28.09 12.532 38.941 33.480 1497.2719 18:43:40.90M 2015-11-12T18:44:15.464Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.940 33.479 1497.2709 18:43:41.12M 2015-11-12T18:44:15.650Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.941 33.480 1497.2706 18:43:41.34M 2015-11-12T18:44:15.854Z|I-OCEAN7-304-XXXX| 28.00 12.532 38.941 33.481 1497.2708 18:43:41.52M 2015-11-12T18:44:16.054Z|I-OCEAN7-304-XXXX| 28.00 12.532 38.942 33.482 1497.2716 18:43:41.72M 2015-11-12T18:44:16.259Z|I-OCEAN7-304-XXXX| 28.01 12.531 38.943 33.482 1497.2720 18:43:41.92M 2015-11-12T18:44:16.464Z|I-OCEAN7-304-XXXX| 27.99 12.531 38.942 33.482 1497.2716 18:43:42.14M 2015-11-12T18:44:16.664Z|I-OCEAN7-304-XXXX| 27.95 12.532 38.943 33.482 1497.2712 18:43:42.34M 2015-11-12T18:44:16.869Z|I-OCEAN7-304-XXXX| 27.98 12.532 38.943 33.483 1497.2725 18:43:42.54M 2015-11-12T18:44:17.069Z|I-OCEAN7-304-XXXX| 28.00 12.532 38.944 33.483 1497.2737 18:43:42.73M 2015-11-12T18:44:17.274Z|I-OCEAN7-304-XXXX| 27.96 12.532 38.943 33.483 1497.2731 18:43:42.93M 2015-11-12T18:44:17.479Z|I-OCEAN7-304-XXXX| 27.96 12.532 38.943 33.483 1497.2737 18:43:43.15M 2015-11-12T18:44:17.680Z|I-OCEAN7-304-XXXX| 27.98 12.532 38.944 33.482 1497.2745 18:43:43.35M 2015-11-12T18:44:17.884Z|I-OCEAN7-304-XXXX| 28.02 12.533 38.944 33.482 1497.2759 18:43:43.55M 2015-11-12T18:44:18.089Z|I-OCEAN7-304-XXXX| 28.02 12.533 38.944 33.483 1497.2771 18:43:43.75M 2015-11-12T18:44:18.289Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.943 33.481 1497.2753 18:43:43.95M 2015-11-12T18:44:18.494Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.943 33.482 1497.2762 18:43:44.17M 2015-11-12T18:44:18.694Z|I-OCEAN7-304-XXXX| 28.11 12.533 38.944 33.483 1497.2781 18:43:44.37M 2015-11-12T18:44:18.899Z|I-OCEAN7-304-XXXX| 28.12 12.533 38.945 33.483 1497.2795 18:43:44.57M 2015-11-12T18:44:19.099Z|I-OCEAN7-304-XXXX| 28.16 12.533 38.946 33.484 1497.2809 18:43:44.76M 2015-11-12T18:44:19.305Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.947 33.485 1497.2822 18:43:44.96M 2015-11-12T18:44:19.519Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.945 33.484 1497.2806 18:43:45.18M 2015-11-12T18:44:19.710Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.944 33.483 1497.2789 18:43:45.38M 2015-11-12T18:44:19.929Z|I-OCEAN7-304-XXXX| 28.28 12.532 38.944 33.484 1497.2784 18:43:45.58M 2015-11-12T18:44:20.119Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.943 33.483 1497.2761 18:43:45.80M 2015-11-12T18:44:20.319Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.943 33.483 1497.2767 18:43:46.00M 2015-11-12T18:44:20.519Z|I-OCEAN7-304-XXXX| 28.32 12.531 38.944 33.484 1497.2770 18:43:46.20M 2015-11-12T18:44:20.724Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.945 33.485 1497.2770 18:43:46.39M 2015-11-12T18:44:20.930Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.945 33.486 1497.2766 18:43:46.59M 2015-11-12T18:44:21.129Z|I-OCEAN7-304-XXXX| 28.34 12.530 38.945 33.486 1497.2769 18:43:46.79M 2015-11-12T18:44:21.334Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.946 33.487 1497.2780 18:43:47.01M 2015-11-12T18:44:21.535Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.941 33.482 1497.2726 18:43:47.21M 2015-11-12T18:44:21.739Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.941 33.482 1497.2716 18:43:47.41M 2015-11-12T18:44:21.944Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.940 33.481 1497.2705 18:43:47.61M 2015-11-12T18:44:22.149Z|I-OCEAN7-304-XXXX| 28.27 12.530 38.939 33.480 1497.2681 18:43:47.81M 2015-11-12T18:44:22.349Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.937 33.478 1497.2657 18:43:48.03M 2015-11-12T18:44:22.554Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.937 33.478 1497.2655 18:43:48.23M 2015-11-12T18:44:22.754Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.936 33.477 1497.2646 18:43:48.42M 2015-11-12T18:44:22.959Z|I-OCEAN7-304-XXXX| 28.19 12.530 38.936 33.477 1497.2638 18:43:48.63M 2015-11-12T18:44:23.159Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.936 33.477 1497.2638 18:43:48.82M 2015-11-12T18:44:23.364Z|I-OCEAN7-304-XXXX| 28.13 12.530 38.936 33.477 1497.2628 18:43:49.04M 2015-11-12T18:44:23.569Z|I-OCEAN7-304-XXXX| 28.13 12.530 38.942 33.483 1497.2694 18:43:49.24M 2015-11-12T18:44:23.770Z|I-OCEAN7-304-XXXX| 28.13 12.529 38.944 33.485 1497.2705 18:43:49.44M 2015-11-12T18:44:23.974Z|I-OCEAN7-304-XXXX| 28.09 12.529 38.943 33.485 1497.2686 18:43:49.64M 2015-11-12T18:44:24.174Z|I-OCEAN7-304-XXXX| 28.09 12.529 38.943 33.484 1497.2682 18:43:49.84M 2015-11-12T18:44:24.444Z|I-OCEAN7-304-XXXX| 28.09 12.529 38.942 33.484 1497.2665 18:43:50.06M 2015-11-12T18:44:24.584Z|I-OCEAN7-304-XXXX| 28.03 12.529 38.941 33.483 1497.2637 18:43:50.32M 2015-11-12T18:44:24.784Z|I-OCEAN7-304-XXXX| 28.03 12.529 38.940 33.482 1497.2628 18:43:50.45M 2015-11-12T18:44:24.989Z|I-OCEAN7-304-XXXX| 28.03 12.528 38.939 33.482 1497.2615 18:43:50.65M 2015-11-12T18:44:25.189Z|I-OCEAN7-304-XXXX| 28.02 12.528 38.939 33.482 1497.2607 18:43:50.85M 2015-11-12T18:44:25.394Z|I-OCEAN7-304-XXXX| 28.07 12.528 38.938 33.481 1497.2609 18:43:51.07M 2015-11-12T18:44:25.599Z|I-OCEAN7-304-XXXX| 28.07 12.528 38.939 33.482 1497.2612 18:43:51.27M 2015-11-12T18:44:25.799Z|I-OCEAN7-304-XXXX| 28.07 12.528 38.940 33.482 1497.2620 18:43:51.47M 2015-11-12T18:44:26.004Z|I-OCEAN7-304-XXXX| 28.07 12.528 38.940 33.483 1497.2622 18:43:51.67M 2015-11-12T18:44:26.210Z|I-OCEAN7-304-XXXX| 28.12 12.528 38.941 33.483 1497.2634 18:43:51.87M 2015-11-12T18:44:26.410Z|I-OCEAN7-304-XXXX| 28.14 12.528 38.941 33.484 1497.2646 18:43:52.09M 2015-11-12T18:44:26.614Z|I-OCEAN7-304-XXXX| 28.15 12.528 38.941 33.484 1497.2653 18:43:52.29M 2015-11-12T18:44:26.814Z|I-OCEAN7-304-XXXX| 28.15 12.528 38.941 33.484 1497.2653 18:43:52.48M 2015-11-12T18:44:27.019Z|I-OCEAN7-304-XXXX| 28.15 12.528 38.941 33.484 1497.2646 18:43:52.68M 2015-11-12T18:44:27.224Z|I-OCEAN7-304-XXXX| 28.22 12.528 38.940 33.483 1497.2649 18:43:52.88M 2015-11-12T18:44:27.424Z|I-OCEAN7-304-XXXX| 28.22 12.528 38.945 33.487 1497.2695 18:43:53.10M 2015-11-12T18:44:27.629Z|I-OCEAN7-304-XXXX| 28.24 12.528 38.941 33.483 1497.2651 18:43:53.30M 2015-11-12T18:44:27.829Z|I-OCEAN7-304-XXXX| 28.29 12.527 38.939 33.483 1497.2637 18:43:53.50M 2015-11-12T18:44:28.034Z|I-OCEAN7-304-XXXX| 28.29 12.528 38.937 33.480 1497.2610 18:43:53.70M 2015-11-12T18:44:28.239Z|I-OCEAN7-304-XXXX| 28.33 12.528 38.937 33.480 1497.2618 18:43:53.90M 2015-11-12T18:44:28.439Z|I-OCEAN7-304-XXXX| 28.28 12.527 38.938 33.481 1497.2616 18:43:54.12M 2015-11-12T18:44:28.644Z|I-OCEAN7-304-XXXX| 28.33 12.528 38.938 33.481 1497.2635 18:43:54.32M 2015-11-12T18:44:28.864Z|I-OCEAN7-304-XXXX| 28.29 12.528 38.939 33.482 1497.2640 18:43:54.52M 2015-11-12T18:44:29.049Z|I-OCEAN7-304-XXXX| 28.29 12.528 38.939 33.482 1497.2651 18:43:54.73M 2015-11-12T18:44:29.250Z|I-OCEAN7-304-XXXX| 28.28 12.528 38.940 33.483 1497.2665 18:43:54.91M 2015-11-12T18:44:29.499Z|I-OCEAN7-304-XXXX| 28.28 12.529 38.941 33.483 1497.2675 18:43:55.13M 2015-11-12T18:44:29.659Z|I-OCEAN7-304-XXXX| 28.28 12.529 38.941 33.483 1497.2686 18:43:55.38M 2015-11-12T18:44:29.859Z|I-OCEAN7-304-XXXX| 28.27 12.529 38.941 33.483 1497.2693 18:43:55.53M 2015-11-12T18:44:30.064Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.942 33.483 1497.2708 18:43:55.73M 2015-11-12T18:44:30.269Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.937 33.478 1497.2655 18:43:55.93M 2015-11-12T18:44:30.469Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.936 33.477 1497.2640 18:43:56.15M 2015-11-12T18:44:30.674Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.935 33.476 1497.2633 18:43:56.34M 2015-11-12T18:44:30.879Z|I-OCEAN7-304-XXXX| 28.15 12.530 38.934 33.475 1497.2616 18:43:56.54M 2015-11-12T18:44:31.079Z|I-OCEAN7-304-XXXX| 28.13 12.530 38.933 33.474 1497.2604 18:43:56.74M 2015-11-12T18:44:31.284Z|I-OCEAN7-304-XXXX| 28.13 12.530 38.942 33.483 1497.2704 18:43:56.94M 2015-11-12T18:44:31.484Z|I-OCEAN7-304-XXXX| 28.10 12.530 38.942 33.483 1497.2704 18:43:57.16M 2015-11-12T18:44:31.684Z|I-OCEAN7-304-XXXX| 28.09 12.530 38.942 33.483 1497.2692 18:43:57.36M 2015-11-12T18:44:31.889Z|I-OCEAN7-304-XXXX| 28.09 12.530 38.942 33.483 1497.2686 18:43:57.56M 2015-11-12T18:44:32.095Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.942 33.483 1497.2684 18:43:57.76M 2015-11-12T18:44:32.299Z|I-OCEAN7-304-XXXX| 28.08 12.529 38.943 33.484 1497.2683 18:43:57.96M 2015-11-12T18:44:32.499Z|I-OCEAN7-304-XXXX| 28.08 12.529 38.943 33.485 1497.2688 18:43:58.18M 2015-11-12T18:44:32.704Z|I-OCEAN7-304-XXXX| 28.08 12.529 38.944 33.486 1497.2694 18:43:58.37M 2015-11-12T18:44:32.909Z|I-OCEAN7-304-XXXX| 28.06 12.529 38.938 33.480 1497.2614 18:43:58.57M 2015-11-12T18:44:33.109Z|I-OCEAN7-304-XXXX| 28.03 12.528 38.937 33.480 1497.2593 18:43:58.77M 2015-11-12T18:44:33.330Z|I-OCEAN7-304-XXXX| 28.03 12.528 38.937 33.480 1497.2587 18:43:58.97M 2015-11-12T18:44:33.514Z|I-OCEAN7-304-XXXX| 28.05 12.529 38.934 33.477 1497.2561 18:43:59.21M 2015-11-12T18:44:33.720Z|I-OCEAN7-304-XXXX| 28.07 12.529 38.933 33.476 1497.2567 18:43:59.39M 2015-11-12T18:44:33.919Z|I-OCEAN7-304-XXXX| 28.08 12.529 38.934 33.475 1497.2576 18:43:59.59M 2015-11-12T18:44:34.124Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.933 33.475 1497.2581 18:43:59.79M 2015-11-12T18:44:34.325Z|I-OCEAN7-304-XXXX| 28.16 12.529 38.933 33.474 1497.2584 18:44:00.01M 2015-11-12T18:44:34.529Z|I-OCEAN7-304-XXXX| 28.16 12.529 38.932 33.474 1497.2574 18:44:00.20M 2015-11-12T18:44:34.735Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.932 33.474 1497.2584 18:44:00.40M 2015-11-12T18:44:34.940Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.933 33.474 1497.2611 18:44:00.61M 2015-11-12T18:44:35.140Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.933 33.474 1497.2620 18:44:00.80M 2015-11-12T18:44:35.345Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.933 33.474 1497.2621 18:44:01.02M 2015-11-12T18:44:35.545Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.932 33.473 1497.2612 18:44:01.22M 2015-11-12T18:44:35.750Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.932 33.473 1497.2609 18:44:01.42M 2015-11-12T18:44:35.955Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.931 33.473 1497.2599 18:44:01.62M 2015-11-12T18:44:36.155Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.935 33.476 1497.2637 18:44:01.82M 2015-11-12T18:44:36.360Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.935 33.476 1497.2638 18:44:02.04M 2015-11-12T18:44:36.560Z|I-OCEAN7-304-XXXX| 28.29 12.529 38.942 33.483 1497.2709 18:44:02.24M 2015-11-12T18:44:36.765Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.942 33.484 1497.2714 18:44:02.43M 2015-11-12T18:44:36.970Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.943 33.485 1497.2722 18:44:02.63M 2015-11-12T18:44:37.170Z|I-OCEAN7-304-XXXX| 28.33 12.529 38.944 33.486 1497.2734 18:44:02.83M 2015-11-12T18:44:37.375Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.945 33.487 1497.2728 18:44:03.05M 2015-11-12T18:44:37.575Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.956 33.498 1497.2853 18:44:03.25M 2015-11-12T18:44:37.800Z|I-OCEAN7-304-XXXX| 28.24 12.529 38.957 33.499 1497.2864 18:44:03.45M 2015-11-12T18:44:37.985Z|I-OCEAN7-304-XXXX| 28.24 12.529 38.973 33.514 1497.3036 18:44:03.67M 2015-11-12T18:44:38.186Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.974 33.515 1497.3054 18:44:03.85M 2015-11-12T18:44:38.390Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.976 33.516 1497.3066 18:44:04.07M 2015-11-12T18:44:38.590Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.977 33.518 1497.3086 18:44:04.27M 2015-11-12T18:44:38.795Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.979 33.520 1497.3107 18:44:04.46M 2015-11-12T18:44:39.000Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.981 33.521 1497.3135 18:44:04.66M 2015-11-12T18:44:39.200Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.995 33.535 1497.3296 18:44:04.86M 2015-11-12T18:44:39.405Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.996 33.536 1497.3311 18:44:05.08M 2015-11-12T18:44:39.655Z|I-OCEAN7-304-XXXX| 28.18 12.529 38.998 33.537 1497.3322 18:44:05.28M 2015-11-12T18:44:39.810Z|I-OCEAN7-304-XXXX| 28.15 12.529 38.998 33.537 1497.3322 18:44:05.52M 2015-11-12T18:44:40.015Z|I-OCEAN7-304-XXXX| 28.17 12.529 38.998 33.537 1497.3324 18:44:05.68M 2015-11-12T18:44:40.220Z|I-OCEAN7-304-XXXX| 28.11 12.529 38.997 33.537 1497.3312 18:44:05.88M 2015-11-12T18:44:40.420Z|I-OCEAN7-304-XXXX| 28.12 12.530 38.998 33.537 1497.3335 18:44:06.10M 2015-11-12T18:44:40.620Z|I-OCEAN7-304-XXXX| 28.14 12.528 38.999 33.539 1497.3308 18:44:06.29M 2015-11-12T18:44:40.820Z|I-OCEAN7-304-XXXX| 28.12 12.528 39.000 33.540 1497.3314 18:44:06.49M 2015-11-12T18:44:41.025Z|I-OCEAN7-304-XXXX| 28.12 12.528 39.001 33.542 1497.3326 18:44:06.69M 2015-11-12T18:44:41.230Z|I-OCEAN7-304-XXXX| 28.12 12.528 39.003 33.543 1497.3342 18:44:06.89M 2015-11-12T18:44:41.435Z|I-OCEAN7-304-XXXX| 28.12 12.528 39.010 33.550 1497.3419 18:44:07.11M 2015-11-12T18:44:41.640Z|I-OCEAN7-304-XXXX| 28.12 12.528 39.002 33.542 1497.3331 18:44:07.31M 2015-11-12T18:44:41.840Z|I-OCEAN7-304-XXXX| 28.12 12.528 38.987 33.528 1497.3159 18:44:07.51M 2015-11-12T18:44:42.045Z|I-OCEAN7-304-XXXX| 28.12 12.528 38.974 33.516 1497.3009 18:44:07.71M 2015-11-12T18:44:42.265Z|I-OCEAN7-304-XXXX| 28.09 12.528 38.973 33.515 1497.3000 18:44:07.91M 2015-11-12T18:44:42.450Z|I-OCEAN7-304-XXXX| 28.13 12.528 38.960 33.501 1497.2859 18:44:08.15M 2015-11-12T18:44:42.650Z|I-OCEAN7-304-XXXX| 28.09 12.528 38.959 33.501 1497.2845 18:44:08.33M 2015-11-12T18:44:42.855Z|I-OCEAN7-304-XXXX| 28.11 12.528 38.957 33.499 1497.2832 18:44:08.52M 2015-11-12T18:44:43.055Z|I-OCEAN7-304-XXXX| 28.11 12.529 38.955 33.497 1497.2819 18:44:08.72M 2015-11-12T18:44:43.280Z|I-OCEAN7-304-XXXX| 28.11 12.529 38.954 33.495 1497.2806 18:44:08.92M 2015-11-12T18:44:43.465Z|I-OCEAN7-304-XXXX| 28.13 12.529 38.952 33.494 1497.2788 18:44:09.14M 2015-11-12T18:44:43.665Z|I-OCEAN7-304-XXXX| 28.13 12.529 38.951 33.492 1497.2771 18:44:09.34M 2015-11-12T18:44:43.870Z|I-OCEAN7-304-XXXX| 28.13 12.529 38.950 33.491 1497.2761 18:44:09.54M 2015-11-12T18:44:44.075Z|I-OCEAN7-304-XXXX| 28.19 12.529 38.950 33.491 1497.2775 18:44:09.74M 2015-11-12T18:44:44.275Z|I-OCEAN7-304-XXXX| 28.19 12.529 38.949 33.490 1497.2765 18:44:09.94M 2015-11-12T18:44:44.480Z|I-OCEAN7-304-XXXX| 28.19 12.529 38.948 33.489 1497.2753 18:44:10.16M 2015-11-12T18:44:44.730Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.947 33.489 1497.2756 18:44:10.36M 2015-11-12T18:44:44.885Z|I-OCEAN7-304-XXXX| 28.30 12.529 38.948 33.489 1497.2775 18:44:10.60M 2015-11-12T18:44:45.090Z|I-OCEAN7-304-XXXX| 28.33 12.529 38.948 33.490 1497.2788 18:44:10.75M 2015-11-12T18:44:45.290Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.948 33.489 1497.2794 18:44:10.95M 2015-11-12T18:44:45.495Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.948 33.489 1497.2784 18:44:11.17M 2015-11-12T18:44:45.700Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.953 33.494 1497.2843 18:44:11.37M 2015-11-12T18:44:45.900Z|I-OCEAN7-304-XXXX| 28.39 12.529 38.953 33.495 1497.2850 18:44:11.57M 2015-11-12T18:44:46.105Z|I-OCEAN7-304-XXXX| 28.39 12.529 38.954 33.495 1497.2853 18:44:11.77M 2015-11-12T18:44:46.310Z|I-OCEAN7-304-XXXX| 28.41 12.529 38.954 33.496 1497.2860 18:44:11.97M 2015-11-12T18:44:46.510Z|I-OCEAN7-304-XXXX| 28.47 12.529 38.955 33.496 1497.2876 18:44:12.19M 2015-11-12T18:44:46.726Z|I-OCEAN7-304-XXXX| 28.49 12.529 38.955 33.496 1497.2877 18:44:12.39M 2015-11-12T18:44:46.915Z|I-OCEAN7-304-XXXX| 28.49 12.529 38.955 33.496 1497.2877 18:44:12.60M 2015-11-12T18:44:47.120Z|I-OCEAN7-304-XXXX| 28.49 12.529 38.955 33.496 1497.2882 18:44:12.78M 2015-11-12T18:44:47.320Z|I-OCEAN7-304-XXXX| 28.46 12.529 38.955 33.496 1497.2876 18:44:13.00M 2015-11-12T18:44:47.525Z|I-OCEAN7-304-XXXX| 28.43 12.529 38.954 33.495 1497.2861 18:44:13.20M 2015-11-12T18:44:47.725Z|I-OCEAN7-304-XXXX| 28.39 12.529 38.954 33.495 1497.2850 18:44:13.40M 2015-11-12T18:44:47.931Z|I-OCEAN7-304-XXXX| 28.39 12.529 38.953 33.494 1497.2839 18:44:13.60M 2015-11-12T18:44:48.135Z|I-OCEAN7-304-XXXX| 28.33 12.529 38.952 33.493 1497.2825 18:44:13.80M 2015-11-12T18:44:48.340Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.951 33.492 1497.2808 18:44:14.02M 2015-11-12T18:44:48.540Z|I-OCEAN7-304-XXXX| 28.28 12.529 38.950 33.492 1497.2791 18:44:14.22M 2015-11-12T18:44:48.745Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.940 33.482 1497.2671 18:44:14.41M 2015-11-12T18:44:48.945Z|I-OCEAN7-304-XXXX| 28.13 12.529 38.939 33.481 1497.2648 18:44:14.61M 2015-11-12T18:44:49.150Z|I-OCEAN7-304-XXXX| 28.08 12.529 38.939 33.481 1497.2642 18:44:14.81M 2015-11-12T18:44:49.355Z|I-OCEAN7-304-XXXX| 28.04 12.529 38.938 33.480 1497.2627 18:44:15.03M 2015-11-12T18:44:49.555Z|I-OCEAN7-304-XXXX| 28.03 12.530 38.937 33.479 1497.2618 18:44:15.23M 2015-11-12T18:44:49.760Z|I-OCEAN7-304-XXXX| 27.99 12.530 38.939 33.481 1497.2642 18:44:15.43M 2015-11-12T18:44:49.965Z|I-OCEAN7-304-XXXX| 27.99 12.530 38.940 33.481 1497.2655 18:44:15.63M 2015-11-12T18:44:50.165Z|I-OCEAN7-304-XXXX| 27.93 12.530 38.941 33.482 1497.2660 18:44:15.83M 2015-11-12T18:44:50.371Z|I-OCEAN7-304-XXXX| 27.90 12.530 38.942 33.483 1497.2666 18:44:16.05M 2015-11-12T18:44:50.570Z|I-OCEAN7-304-XXXX| 27.86 12.530 38.943 33.484 1497.2676 18:44:16.25M 2015-11-12T18:44:50.775Z|I-OCEAN7-304-XXXX| 27.80 12.530 38.944 33.485 1497.2678 18:44:16.44M 2015-11-12T18:44:50.981Z|I-OCEAN7-304-XXXX| 27.82 12.530 38.946 33.487 1497.2701 18:44:16.64M 2015-11-12T18:44:51.195Z|I-OCEAN7-304-XXXX| 27.87 12.530 38.948 33.489 1497.2725 18:44:16.84M 2015-11-12T18:44:51.385Z|I-OCEAN7-304-XXXX| 27.87 12.530 38.948 33.489 1497.2725 18:44:17.08M 2015-11-12T18:44:51.585Z|I-OCEAN7-304-XXXX| 27.90 12.530 38.948 33.489 1497.2734 18:44:17.26M 2015-11-12T18:44:51.790Z|I-OCEAN7-304-XXXX| 27.91 12.530 38.948 33.489 1497.2731 18:44:17.46M 2015-11-12T18:44:51.990Z|I-OCEAN7-304-XXXX| 27.98 12.530 38.948 33.488 1497.2738 18:44:17.66M 2015-11-12T18:44:52.195Z|I-OCEAN7-304-XXXX| 28.01 12.530 38.947 33.488 1497.2743 18:44:17.86M 2015-11-12T18:44:52.400Z|I-OCEAN7-304-XXXX| 28.07 12.530 38.947 33.487 1497.2750 18:44:18.08M 2015-11-12T18:44:52.600Z|I-OCEAN7-304-XXXX| 28.12 12.530 38.946 33.487 1497.2745 18:44:18.28M 2015-11-12T18:44:52.805Z|I-OCEAN7-304-XXXX| 28.12 12.530 38.954 33.494 1497.2833 18:44:18.47M 2015-11-12T18:44:53.010Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.980 33.519 1497.3143 18:44:18.68M 2015-11-12T18:44:53.211Z|I-OCEAN7-304-XXXX| 28.25 12.530 38.987 33.526 1497.3245 18:44:18.87M 2015-11-12T18:44:53.415Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.986 33.524 1497.3242 18:44:19.09M 2015-11-12T18:44:53.615Z|I-OCEAN7-304-XXXX| 28.42 12.530 38.984 33.523 1497.3232 18:44:19.29M 2015-11-12T18:44:53.820Z|I-OCEAN7-304-XXXX| 28.46 12.530 38.982 33.522 1497.3212 18:44:19.49M 2015-11-12T18:44:54.028Z|I-OCEAN7-304-XXXX| 28.50 12.530 38.981 33.520 1497.3192 18:44:19.69M 2015-11-12T18:44:54.225Z|I-OCEAN7-304-XXXX| 28.54 12.530 38.978 33.518 1497.3170 18:44:19.89M 2015-11-12T18:44:54.430Z|I-OCEAN7-304-XXXX| 28.57 12.530 38.977 33.516 1497.3157 18:44:20.11M 2015-11-12T18:44:54.630Z|I-OCEAN7-304-XXXX| 28.58 12.530 38.975 33.515 1497.3136 18:44:20.31M 2015-11-12T18:44:54.835Z|I-OCEAN7-304-XXXX| 28.65 12.529 38.962 33.503 1497.3000 18:44:20.50M 2015-11-12T18:44:55.035Z|I-OCEAN7-304-XXXX| 28.67 12.529 38.961 33.501 1497.2985 18:44:20.71M 2015-11-12T18:44:55.240Z|I-OCEAN7-304-XXXX| 28.67 12.529 38.960 33.501 1497.2975 18:44:20.90M 2015-11-12T18:44:55.440Z|I-OCEAN7-304-XXXX| 28.64 12.529 38.960 33.501 1497.2961 18:44:21.12M 2015-11-12T18:44:55.666Z|I-OCEAN7-304-XXXX| 28.60 12.529 38.960 33.501 1497.2948 18:44:21.32M 2015-11-12T18:44:55.850Z|I-OCEAN7-304-XXXX| 28.57 12.529 38.956 33.497 1497.2893 18:44:21.54M 2015-11-12T18:44:56.052Z|I-OCEAN7-304-XXXX| 28.52 12.528 38.955 33.497 1497.2874 18:44:21.72M 2015-11-12T18:44:56.255Z|I-OCEAN7-304-XXXX| 28.49 12.528 38.955 33.497 1497.2850 18:44:21.92M 2015-11-12T18:44:56.460Z|I-OCEAN7-304-XXXX| 28.43 12.528 38.954 33.497 1497.2836 18:44:22.14M 2015-11-12T18:44:56.666Z|I-OCEAN7-304-XXXX| 28.39 12.528 38.954 33.497 1497.2828 18:44:22.33M 2015-11-12T18:44:56.866Z|I-OCEAN7-304-XXXX| 28.35 12.528 38.953 33.496 1497.2816 18:44:22.54M 2015-11-12T18:44:57.071Z|I-OCEAN7-304-XXXX| 28.32 12.528 38.952 33.494 1497.2802 18:44:22.73M 2015-11-12T18:44:57.271Z|I-OCEAN7-304-XXXX| 28.26 12.528 38.954 33.496 1497.2817 18:44:22.93M 2015-11-12T18:44:57.476Z|I-OCEAN7-304-XXXX| 28.21 12.528 38.955 33.497 1497.2810 18:44:23.15M 2015-11-12T18:44:57.675Z|I-OCEAN7-304-XXXX| 28.14 12.528 38.954 33.496 1497.2802 18:44:23.35M 2015-11-12T18:44:57.881Z|I-OCEAN7-304-XXXX| 28.05 12.528 38.955 33.498 1497.2795 18:44:23.55M 2015-11-12T18:44:58.086Z|I-OCEAN7-304-XXXX| 27.99 12.528 38.956 33.498 1497.2792 18:44:23.75M 2015-11-12T18:44:58.286Z|I-OCEAN7-304-XXXX| 27.94 12.528 38.956 33.498 1497.2783 18:44:23.95M 2015-11-12T18:44:58.491Z|I-OCEAN7-304-XXXX| 27.84 12.528 38.964 33.506 1497.2853 18:44:24.17M 2015-11-12T18:44:58.691Z|I-OCEAN7-304-XXXX| 27.81 12.528 38.964 33.506 1497.2853 18:44:24.37M 2015-11-12T18:44:58.896Z|I-OCEAN7-304-XXXX| 27.80 12.528 38.964 33.506 1497.2848 18:44:24.56M 2015-11-12T18:44:59.101Z|I-OCEAN7-304-XXXX| 27.80 12.530 38.967 33.507 1497.2928 18:44:24.76M 2015-11-12T18:44:59.306Z|I-OCEAN7-304-XXXX| 27.75 12.530 38.967 33.507 1497.2930 18:44:24.96M 2015-11-12T18:44:59.501Z|I-OCEAN7-304-XXXX| 27.72 12.530 38.968 33.508 1497.2937 18:44:25.18M 2015-11-12T18:44:59.706Z|I-OCEAN7-304-XXXX| 27.72 12.531 38.968 33.508 1497.2948 18:44:25.38M 2015-11-12T18:44:59.911Z|I-OCEAN7-304-XXXX| 27.73 12.531 38.969 33.508 1497.2958 18:44:25.58M 2015-11-12T18:45:00.131Z|I-OCEAN7-304-XXXX| 27.78 12.531 38.964 33.503 1497.2913 18:44:25.78M 2015-11-12T18:45:00.316Z|I-OCEAN7-304-XXXX| 27.78 12.531 38.951 33.491 1497.2759 18:44:26.01M 2015-11-12T18:45:00.521Z|I-OCEAN7-304-XXXX| 27.79 12.531 38.949 33.489 1497.2744 18:44:26.20M 2015-11-12T18:45:00.726Z|I-OCEAN7-304-XXXX| 27.84 12.530 38.948 33.488 1497.2726 18:44:26.39M 2015-11-12T18:45:00.926Z|I-OCEAN7-304-XXXX| 27.88 12.530 38.946 33.487 1497.2709 18:44:26.59M 2015-11-12T18:45:01.131Z|I-OCEAN7-304-XXXX| 27.93 12.530 38.945 33.486 1497.2699 18:44:26.79M 2015-11-12T18:45:01.331Z|I-OCEAN7-304-XXXX| 28.00 12.529 38.944 33.485 1497.2687 18:44:27.01M 2015-11-12T18:45:01.536Z|I-OCEAN7-304-XXXX| 28.06 12.529 38.943 33.485 1497.2677 18:44:27.21M 2015-11-12T18:45:01.746Z|I-OCEAN7-304-XXXX| 28.16 12.529 38.942 33.484 1497.2677 18:44:27.41M 2015-11-12T18:45:01.941Z|I-OCEAN7-304-XXXX| 28.20 12.528 38.942 33.485 1497.2677 18:44:27.61M 2015-11-12T18:45:02.141Z|I-OCEAN7-304-XXXX| 28.26 12.528 38.943 33.485 1497.2686 18:44:27.81M 2015-11-12T18:45:02.346Z|I-OCEAN7-304-XXXX| 28.28 12.528 38.942 33.485 1497.2682 18:44:28.03M 2015-11-12T18:45:02.551Z|I-OCEAN7-304-XXXX| 28.34 12.528 38.943 33.486 1497.2692 18:44:28.23M 2015-11-12T18:45:02.756Z|I-OCEAN7-304-XXXX| 28.40 12.528 38.943 33.486 1497.2709 18:44:28.42M 2015-11-12T18:45:02.956Z|I-OCEAN7-304-XXXX| 28.45 12.528 38.942 33.485 1497.2705 18:44:28.62M 2015-11-12T18:45:03.161Z|I-OCEAN7-304-XXXX| 28.50 12.528 38.942 33.485 1497.2706 18:44:28.82M 2015-11-12T18:45:03.361Z|I-OCEAN7-304-XXXX| 28.54 12.528 38.941 33.484 1497.2712 18:44:29.04M 2015-11-12T18:45:03.566Z|I-OCEAN7-304-XXXX| 28.59 12.528 38.941 33.483 1497.2721 18:44:29.24M 2015-11-12T18:45:03.766Z|I-OCEAN7-304-XXXX| 28.59 12.528 38.931 33.474 1497.2609 18:44:29.44M 2015-11-12T18:45:03.972Z|I-OCEAN7-304-XXXX| 28.59 12.528 38.930 33.473 1497.2588 18:44:29.64M 2015-11-12T18:45:04.171Z|I-OCEAN7-304-XXXX| 28.60 12.528 38.930 33.473 1497.2578 18:44:29.84M 2015-11-12T18:45:04.376Z|I-OCEAN7-304-XXXX| 28.61 12.527 38.929 33.473 1497.2574 18:44:30.05M 2015-11-12T18:45:04.596Z|I-OCEAN7-304-XXXX| 28.64 12.528 38.929 33.473 1497.2581 18:44:30.26M 2015-11-12T18:45:04.781Z|I-OCEAN7-304-XXXX| 28.59 12.528 38.929 33.472 1497.2563 18:44:30.47M 2015-11-12T18:45:04.986Z|I-OCEAN7-304-XXXX| 28.59 12.528 38.928 33.472 1497.2561 18:44:30.65M 2015-11-12T18:45:05.191Z|I-OCEAN7-304-XXXX| 28.56 12.527 38.927 33.470 1497.2534 18:44:30.85M 2015-11-12T18:45:05.391Z|I-OCEAN7-304-XXXX| 28.53 12.527 38.926 33.470 1497.2522 18:44:31.07M 2015-11-12T18:45:05.597Z|I-OCEAN7-304-XXXX| 28.52 12.527 38.928 33.472 1497.2544 18:44:31.27M 2015-11-12T18:45:05.801Z|I-OCEAN7-304-XXXX| 28.47 12.527 38.922 33.466 1497.2456 18:44:31.47M 2015-11-12T18:45:06.001Z|I-OCEAN7-304-XXXX| 28.40 12.527 38.922 33.466 1497.2438 18:44:31.67M 2015-11-12T18:45:06.206Z|I-OCEAN7-304-XXXX| 28.36 12.527 38.922 33.466 1497.2433 18:44:31.87M 2015-11-12T18:45:06.411Z|I-OCEAN7-304-XXXX| 28.31 12.527 38.923 33.467 1497.2427 18:44:32.09M 2015-11-12T18:45:06.611Z|I-OCEAN7-304-XXXX| 28.26 12.527 38.919 33.464 1497.2382 18:44:32.29M 2015-11-12T18:45:06.817Z|I-OCEAN7-304-XXXX| 28.21 12.527 38.919 33.464 1497.2375 18:44:32.48M 2015-11-12T18:45:07.016Z|I-OCEAN7-304-XXXX| 28.16 12.527 38.918 33.463 1497.2365 18:44:32.68M 2015-11-12T18:45:07.221Z|I-OCEAN7-304-XXXX| 28.15 12.527 38.917 33.462 1497.2358 18:44:32.88M 2015-11-12T18:45:07.421Z|I-OCEAN7-304-XXXX| 28.10 12.528 38.916 33.460 1497.2346 18:44:33.10M 2015-11-12T18:45:07.626Z|I-OCEAN7-304-XXXX| 28.03 12.528 38.915 33.459 1497.2327 18:44:33.30M 2015-11-12T18:45:07.831Z|I-OCEAN7-304-XXXX| 28.00 12.528 38.921 33.464 1497.2385 18:44:33.50M 2015-11-12T18:45:08.031Z|I-OCEAN7-304-XXXX| 27.94 12.528 38.920 33.464 1497.2366 18:44:33.70M 2015-11-12T18:45:08.236Z|I-OCEAN7-304-XXXX| 27.91 12.530 38.919 33.461 1497.2401 18:44:33.90M 2015-11-12T18:45:08.436Z|I-OCEAN7-304-XXXX| 27.91 12.530 38.918 33.460 1497.2396 18:44:34.11M 2015-11-12T18:45:08.641Z|I-OCEAN7-304-XXXX| 27.88 12.530 38.922 33.464 1497.2443 18:44:34.31M 2015-11-12T18:45:08.846Z|I-OCEAN7-304-XXXX| 27.89 12.530 38.923 33.465 1497.2457 18:44:34.51M 2015-11-12T18:45:09.061Z|I-OCEAN7-304-XXXX| 27.87 12.530 38.925 33.466 1497.2471 18:44:34.71M 2015-11-12T18:45:09.251Z|I-OCEAN7-304-XXXX| 27.91 12.530 38.927 33.468 1497.2487 18:44:34.93M 2015-11-12T18:45:09.451Z|I-OCEAN7-304-XXXX| 27.93 12.530 38.928 33.470 1497.2509 18:44:35.13M 2015-11-12T18:45:09.651Z|I-OCEAN7-304-XXXX| 27.92 12.530 38.930 33.472 1497.2526 18:44:35.33M 2015-11-12T18:45:09.856Z|I-OCEAN7-304-XXXX| 27.95 12.529 38.929 33.471 1497.2509 18:44:35.53M 2015-11-12T18:45:10.066Z|I-OCEAN7-304-XXXX| 27.99 12.529 38.928 33.471 1497.2500 18:44:35.73M 2015-11-12T18:45:10.266Z|I-OCEAN7-304-XXXX| 27.96 12.529 38.928 33.471 1497.2479 18:44:35.93M 2015-11-12T18:45:10.466Z|I-OCEAN7-304-XXXX| 27.96 12.528 38.928 33.471 1497.2471 18:44:36.15M 2015-11-12T18:45:10.671Z|I-OCEAN7-304-XXXX| 27.99 12.528 38.937 33.480 1497.2571 18:44:36.34M 2015-11-12T18:45:10.872Z|I-OCEAN7-304-XXXX| 28.00 12.528 38.938 33.481 1497.2584 18:44:36.54M 2015-11-12T18:45:11.077Z|I-OCEAN7-304-XXXX| 28.04 12.528 38.939 33.482 1497.2594 18:44:36.74M 2015-11-12T18:45:11.281Z|I-OCEAN7-304-XXXX| 28.00 12.527 38.939 33.483 1497.2584 18:44:36.94M 2015-11-12T18:45:11.486Z|I-OCEAN7-304-XXXX| 28.03 12.527 38.940 33.483 1497.2592 18:44:37.16M 2015-11-12T18:45:11.686Z|I-OCEAN7-304-XXXX| 28.06 12.527 38.941 33.485 1497.2603 18:44:37.36M 2015-11-12T18:45:11.892Z|I-OCEAN7-304-XXXX| 28.10 12.527 38.942 33.486 1497.2622 18:44:37.56M 2015-11-12T18:45:12.091Z|I-OCEAN7-304-XXXX| 28.13 12.527 38.943 33.487 1497.2633 18:44:37.76M 2015-11-12T18:45:12.296Z|I-OCEAN7-304-XXXX| 28.16 12.527 38.943 33.487 1497.2645 18:44:37.96M 2015-11-12T18:45:12.496Z|I-OCEAN7-304-XXXX| 28.18 12.527 38.939 33.483 1497.2603 18:44:38.18M 2015-11-12T18:45:12.701Z|I-OCEAN7-304-XXXX| 28.18 12.527 38.939 33.483 1497.2598 18:44:38.37M 2015-11-12T18:45:12.901Z|I-OCEAN7-304-XXXX| 28.24 12.527 38.939 33.483 1497.2611 18:44:38.57M 2015-11-12T18:45:13.106Z|I-OCEAN7-304-XXXX| 28.28 12.527 38.938 33.482 1497.2611 18:44:38.77M 2015-11-12T18:45:13.311Z|I-OCEAN7-304-XXXX| 28.29 12.527 38.938 33.481 1497.2610 18:44:38.97M 2015-11-12T18:45:13.532Z|I-OCEAN7-304-XXXX| 28.35 12.527 38.937 33.481 1497.2621 18:44:39.19M 2015-11-12T18:45:13.716Z|I-OCEAN7-304-XXXX| 28.37 12.527 38.937 33.481 1497.2627 18:44:39.41M 2015-11-12T18:45:13.916Z|I-OCEAN7-304-XXXX| 28.37 12.527 38.938 33.481 1497.2626 18:44:39.59M 2015-11-12T18:45:14.121Z|I-OCEAN7-304-XXXX| 28.37 12.527 38.939 33.483 1497.2634 18:44:39.79M 2015-11-12T18:45:14.326Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.941 33.483 1497.2690 18:44:40.01M 2015-11-12T18:45:14.531Z|I-OCEAN7-304-XXXX| 28.35 12.529 38.945 33.486 1497.2738 18:44:40.21M 2015-11-12T18:45:14.731Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.945 33.487 1497.2744 18:44:40.40M 2015-11-12T18:45:14.936Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.946 33.488 1497.2756 18:44:40.60M 2015-11-12T18:45:15.136Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.947 33.489 1497.2771 18:44:40.80M 2015-11-12T18:45:15.341Z|I-OCEAN7-304-XXXX| 28.37 12.529 38.948 33.489 1497.2780 18:44:41.02M 2015-11-12T18:45:15.541Z|I-OCEAN7-304-XXXX| 28.37 12.529 38.947 33.489 1497.2766 18:44:41.22M 2015-11-12T18:45:15.746Z|I-OCEAN7-304-XXXX| 28.38 12.529 38.951 33.492 1497.2817 18:44:41.42M 2015-11-12T18:45:15.951Z|I-OCEAN7-304-XXXX| 28.40 12.529 38.952 33.493 1497.2825 18:44:41.62M 2015-11-12T18:45:16.151Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.953 33.494 1497.2825 18:44:41.82M 2015-11-12T18:45:16.356Z|I-OCEAN7-304-XXXX| 28.35 12.529 38.954 33.495 1497.2838 18:44:42.04M 2015-11-12T18:45:16.556Z|I-OCEAN7-304-XXXX| 28.35 12.529 38.954 33.495 1497.2841 18:44:42.23M 2015-11-12T18:45:16.761Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.953 33.495 1497.2830 18:44:42.43M 2015-11-12T18:45:16.966Z|I-OCEAN7-304-XXXX| 28.23 12.529 38.953 33.495 1497.2816 18:44:42.63M 2015-11-12T18:45:17.166Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.945 33.487 1497.2721 18:44:42.83M 2015-11-12T18:45:17.371Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.945 33.487 1497.2709 18:44:43.05M 2015-11-12T18:45:17.577Z|I-OCEAN7-304-XXXX| 28.18 12.529 38.934 33.476 1497.2584 18:44:43.25M 2015-11-12T18:45:17.776Z|I-OCEAN7-304-XXXX| 28.15 12.529 38.934 33.477 1497.2583 18:44:43.45M 2015-11-12T18:45:17.996Z|I-OCEAN7-304-XXXX| 28.14 12.529 38.935 33.477 1497.2588 18:44:43.65M 2015-11-12T18:45:18.186Z|I-OCEAN7-304-XXXX| 28.07 12.528 38.936 33.478 1497.2581 18:44:43.86M 2015-11-12T18:45:18.386Z|I-OCEAN7-304-XXXX| 27.99 12.528 38.936 33.479 1497.2567 18:44:44.06M 2015-11-12T18:45:18.586Z|I-OCEAN7-304-XXXX| 28.02 12.528 38.936 33.479 1497.2576 18:44:44.26M 2015-11-12T18:45:18.796Z|I-OCEAN7-304-XXXX| 28.03 12.528 38.937 33.480 1497.2576 18:44:44.46M 2015-11-12T18:45:18.996Z|I-OCEAN7-304-XXXX| 28.01 12.528 38.936 33.479 1497.2562 18:44:44.66M 2015-11-12T18:45:19.196Z|I-OCEAN7-304-XXXX| 27.96 12.528 38.943 33.486 1497.2625 18:44:44.86M 2015-11-12T18:45:19.406Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.950 33.493 1497.2693 18:44:45.08M 2015-11-12T18:45:19.606Z|I-OCEAN7-304-XXXX| 27.94 12.527 38.963 33.506 1497.2834 18:44:45.28M 2015-11-12T18:45:19.811Z|I-OCEAN7-304-XXXX| 27.94 12.527 38.964 33.507 1497.2842 18:44:45.48M 2015-11-12T18:45:20.014Z|I-OCEAN7-304-XXXX| 27.90 12.526 38.979 33.522 1497.3003 18:44:45.68M 2015-11-12T18:45:20.216Z|I-OCEAN7-304-XXXX| 27.94 12.526 38.980 33.523 1497.3021 18:44:45.88M 2015-11-12T18:45:20.416Z|I-OCEAN7-304-XXXX| 27.98 12.526 38.981 33.523 1497.3032 18:44:46.10M 2015-11-12T18:45:20.616Z|I-OCEAN7-304-XXXX| 27.98 12.526 38.980 33.523 1497.3018 18:44:46.29M 2015-11-12T18:45:20.822Z|I-OCEAN7-304-XXXX| 27.98 12.526 38.979 33.522 1497.3011 18:44:46.49M 2015-11-12T18:45:21.026Z|I-OCEAN7-304-XXXX| 28.00 12.526 38.979 33.522 1497.3015 18:44:46.69M 2015-11-12T18:45:21.226Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.979 33.522 1497.3027 18:44:46.89M 2015-11-12T18:45:21.431Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.980 33.522 1497.3031 18:44:47.11M 2015-11-12T18:45:21.648Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.980 33.523 1497.3043 18:44:47.31M 2015-11-12T18:45:21.837Z|I-OCEAN7-304-XXXX| 28.16 12.526 38.981 33.523 1497.3060 18:44:47.51M 2015-11-12T18:45:22.042Z|I-OCEAN7-304-XXXX| 28.18 12.527 38.982 33.525 1497.3090 18:44:47.71M 2015-11-12T18:45:22.247Z|I-OCEAN7-304-XXXX| 28.22 12.527 38.984 33.526 1497.3114 18:44:47.90M 2015-11-12T18:45:22.467Z|I-OCEAN7-304-XXXX| 28.20 12.527 38.985 33.527 1497.3121 18:44:48.13M 2015-11-12T18:45:22.652Z|I-OCEAN7-304-XXXX| 28.26 12.527 38.985 33.527 1497.3130 18:44:48.34M 2015-11-12T18:45:22.857Z|I-OCEAN7-304-XXXX| 28.28 12.526 38.986 33.528 1497.3136 18:44:48.52M 2015-11-12T18:45:23.057Z|I-OCEAN7-304-XXXX| 28.31 12.526 38.987 33.529 1497.3156 18:44:48.72M 2015-11-12T18:45:23.257Z|I-OCEAN7-304-XXXX| 28.31 12.526 38.988 33.531 1497.3167 18:44:48.92M 2015-11-12T18:45:23.462Z|I-OCEAN7-304-XXXX| 28.32 12.526 38.990 33.532 1497.3181 18:44:49.14M 2015-11-12T18:45:23.667Z|I-OCEAN7-304-XXXX| 28.34 12.526 38.989 33.531 1497.3169 18:44:49.34M 2015-11-12T18:45:23.872Z|I-OCEAN7-304-XXXX| 28.34 12.526 38.988 33.531 1497.3165 18:44:49.54M 2015-11-12T18:45:24.072Z|I-OCEAN7-304-XXXX| 28.34 12.526 38.988 33.531 1497.3159 18:44:49.74M 2015-11-12T18:45:24.277Z|I-OCEAN7-304-XXXX| 28.31 12.526 38.989 33.532 1497.3160 18:44:49.94M 2015-11-12T18:45:24.477Z|I-OCEAN7-304-XXXX| 28.27 12.526 38.989 33.531 1497.3154 18:44:50.16M 2015-11-12T18:45:24.677Z|I-OCEAN7-304-XXXX| 28.27 12.526 38.988 33.531 1497.3149 18:44:50.35M 2015-11-12T18:45:24.882Z|I-OCEAN7-304-XXXX| 28.27 12.526 38.987 33.530 1497.3138 18:44:50.55M 2015-11-12T18:45:25.087Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.986 33.529 1497.3110 18:44:50.75M 2015-11-12T18:45:25.337Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.986 33.529 1497.3096 18:44:50.95M 2015-11-12T18:45:25.492Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.986 33.529 1497.3102 18:44:51.21M 2015-11-12T18:45:25.692Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.986 33.530 1497.3104 18:44:51.37M 2015-11-12T18:45:25.902Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.987 33.530 1497.3114 18:44:51.57M 2015-11-12T18:45:26.102Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.987 33.531 1497.3114 18:44:51.77M 2015-11-12T18:45:26.307Z|I-OCEAN7-304-XXXX| 28.17 12.526 38.988 33.531 1497.3125 18:44:51.97M 2015-11-12T18:45:26.507Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.988 33.531 1497.3120 18:44:52.19M 2015-11-12T18:45:26.707Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.988 33.531 1497.3114 18:44:52.38M 2015-11-12T18:45:26.927Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.988 33.531 1497.3101 18:44:52.58M 2015-11-12T18:45:27.117Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.988 33.532 1497.3097 18:44:52.80M 2015-11-12T18:45:27.317Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.989 33.532 1497.3093 18:44:53.00M 2015-11-12T18:45:27.522Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.989 33.533 1497.3107 18:44:53.20M 2015-11-12T18:45:27.727Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.986 33.530 1497.3065 18:44:53.40M 2015-11-12T18:45:27.932Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.986 33.530 1497.3051 18:44:53.60M 2015-11-12T18:45:28.132Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.981 33.526 1497.3003 18:44:53.80M 2015-11-12T18:45:28.337Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.981 33.525 1497.3007 18:44:54.02M 2015-11-12T18:45:28.537Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.981 33.525 1497.3005 18:44:54.22M 2015-11-12T18:45:28.742Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.982 33.525 1497.3018 18:44:54.41M 2015-11-12T18:45:28.951Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.982 33.525 1497.3024 18:44:54.61M 2015-11-12T18:45:29.147Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.981 33.525 1497.3018 18:44:54.81M 2015-11-12T18:45:29.352Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.981 33.524 1497.3015 18:44:55.03M 2015-11-12T18:45:29.552Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.980 33.524 1497.3000 18:44:55.23M 2015-11-12T18:45:29.757Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.980 33.524 1497.2997 18:44:55.43M 2015-11-12T18:45:29.957Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.980 33.524 1497.3009 18:44:55.63M 2015-11-12T18:45:30.162Z|I-OCEAN7-304-XXXX| 28.01 12.526 38.980 33.523 1497.3016 18:44:55.82M 2015-11-12T18:45:30.367Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.980 33.525 1497.2971 18:44:56.04M 2015-11-12T18:45:30.567Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.979 33.524 1497.2960 18:44:56.24M 2015-11-12T18:45:30.778Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.978 33.524 1497.2950 18:44:56.44M 2015-11-12T18:45:30.977Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.978 33.524 1497.2953 18:44:56.64M 2015-11-12T18:45:31.177Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.978 33.523 1497.2957 18:44:56.84M 2015-11-12T18:45:31.397Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.978 33.523 1497.2960 18:44:57.06M 2015-11-12T18:45:31.582Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.977 33.522 1497.2959 18:44:57.27M 2015-11-12T18:45:31.787Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.977 33.522 1497.2958 18:44:57.46M 2015-11-12T18:45:31.992Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.977 33.522 1497.2966 18:44:57.66M 2015-11-12T18:45:32.192Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.977 33.521 1497.2983 18:44:57.86M 2015-11-12T18:45:32.397Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.977 33.521 1497.2994 18:44:58.08M 2015-11-12T18:45:32.598Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.977 33.521 1497.3011 18:44:58.28M 2015-11-12T18:45:32.802Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.977 33.521 1497.3021 18:44:58.47M 2015-11-12T18:45:33.007Z|I-OCEAN7-304-XXXX| 28.29 12.526 38.977 33.521 1497.3029 18:44:58.67M 2015-11-12T18:45:33.207Z|I-OCEAN7-304-XXXX| 28.33 12.526 38.978 33.521 1497.3051 18:44:58.87M 2015-11-12T18:45:33.407Z|I-OCEAN7-304-XXXX| 28.38 12.526 38.979 33.521 1497.3070 18:44:59.09M 2015-11-12T18:45:33.612Z|I-OCEAN7-304-XXXX| 28.38 12.526 38.979 33.522 1497.3082 18:44:59.29M 2015-11-12T18:45:33.817Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.973 33.516 1497.3015 18:44:59.49M 2015-11-12T18:45:34.022Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.973 33.516 1497.3014 18:44:59.69M 2015-11-12T18:45:34.222Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.974 33.517 1497.3016 18:44:59.89M 2015-11-12T18:45:34.427Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.975 33.518 1497.3018 18:45:00.10M 2015-11-12T18:45:34.632Z|I-OCEAN7-304-XXXX| 28.44 12.526 38.975 33.519 1497.3025 18:45:00.30M 2015-11-12T18:45:34.832Z|I-OCEAN7-304-XXXX| 28.46 12.526 38.975 33.519 1497.3031 18:45:00.50M 2015-11-12T18:45:35.032Z|I-OCEAN7-304-XXXX| 28.44 12.526 38.976 33.519 1497.3032 18:45:00.70M 2015-11-12T18:45:35.237Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.976 33.519 1497.3035 18:45:00.90M 2015-11-12T18:45:35.442Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.978 33.521 1497.3058 18:45:01.12M 2015-11-12T18:45:35.642Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.978 33.520 1497.3064 18:45:01.32M 2015-11-12T18:45:35.862Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.978 33.521 1497.3077 18:45:01.52M 2015-11-12T18:45:36.052Z|I-OCEAN7-304-XXXX| 28.41 12.527 38.978 33.521 1497.3079 18:45:01.73M 2015-11-12T18:45:36.252Z|I-OCEAN7-304-XXXX| 28.33 12.526 38.978 33.521 1497.3062 18:45:01.92M 2015-11-12T18:45:36.452Z|I-OCEAN7-304-XXXX| 28.31 12.527 38.979 33.521 1497.3071 18:45:02.13M 2015-11-12T18:45:36.662Z|I-OCEAN7-304-XXXX| 28.30 12.527 38.980 33.522 1497.3087 18:45:02.33M 2015-11-12T18:45:36.862Z|I-OCEAN7-304-XXXX| 28.22 12.527 38.981 33.523 1497.3096 18:45:02.53M 2015-11-12T18:45:37.067Z|I-OCEAN7-304-XXXX| 28.19 12.527 38.981 33.523 1497.3091 18:45:02.73M 2015-11-12T18:45:37.267Z|I-OCEAN7-304-XXXX| 28.16 12.527 38.981 33.523 1497.3082 18:45:02.93M 2015-11-12T18:45:37.467Z|I-OCEAN7-304-XXXX| 28.16 12.527 38.981 33.522 1497.3083 18:45:03.15M 2015-11-12T18:45:37.672Z|I-OCEAN7-304-XXXX| 28.16 12.528 38.981 33.522 1497.3092 18:45:03.35M 2015-11-12T18:45:37.877Z|I-OCEAN7-304-XXXX| 28.14 12.528 38.976 33.518 1497.3048 18:45:03.55M 2015-11-12T18:45:38.083Z|I-OCEAN7-304-XXXX| 28.04 12.528 38.977 33.518 1497.3038 18:45:03.75M 2015-11-12T18:45:38.282Z|I-OCEAN7-304-XXXX| 28.03 12.528 38.968 33.509 1497.2936 18:45:03.95M 2015-11-12T18:45:38.487Z|I-OCEAN7-304-XXXX| 28.02 12.528 38.973 33.514 1497.2987 18:45:04.17M 2015-11-12T18:45:38.687Z|I-OCEAN7-304-XXXX| 27.98 12.528 38.973 33.515 1497.2983 18:45:04.37M 2015-11-12T18:45:38.893Z|I-OCEAN7-304-XXXX| 27.99 12.528 38.973 33.515 1497.2976 18:45:04.56M 2015-11-12T18:45:39.097Z|I-OCEAN7-304-XXXX| 27.99 12.528 38.973 33.514 1497.2974 18:45:04.76M 2015-11-12T18:45:39.297Z|I-OCEAN7-304-XXXX| 27.94 12.528 38.966 33.508 1497.2896 18:45:04.96M 2015-11-12T18:45:39.502Z|I-OCEAN7-304-XXXX| 27.95 12.528 38.966 33.508 1497.2892 18:45:05.18M 2015-11-12T18:45:39.707Z|I-OCEAN7-304-XXXX| 27.94 12.527 38.965 33.508 1497.2876 18:45:05.38M 2015-11-12T18:45:39.907Z|I-OCEAN7-304-XXXX| 27.93 12.527 38.965 33.508 1497.2859 18:45:05.58M 2015-11-12T18:45:40.107Z|I-OCEAN7-304-XXXX| 27.93 12.527 38.964 33.507 1497.2850 18:45:05.78M 2015-11-12T18:45:40.327Z|I-OCEAN7-304-XXXX| 27.93 12.527 38.967 33.510 1497.2887 18:45:05.97M 2015-11-12T18:45:40.562Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.968 33.510 1497.2894 18:45:06.21M 2015-11-12T18:45:40.717Z|I-OCEAN7-304-XXXX| 27.93 12.527 38.968 33.511 1497.2882 18:45:06.44M 2015-11-12T18:45:40.922Z|I-OCEAN7-304-XXXX| 27.93 12.526 38.969 33.512 1497.2882 18:45:06.59M 2015-11-12T18:45:41.127Z|I-OCEAN7-304-XXXX| 27.97 12.526 38.970 33.514 1497.2896 18:45:06.79M 2015-11-12T18:45:41.327Z|I-OCEAN7-304-XXXX| 27.95 12.526 38.971 33.514 1497.2893 18:45:07.01M 2015-11-12T18:45:41.532Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.971 33.515 1497.2897 18:45:07.21M 2015-11-12T18:45:41.737Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.972 33.517 1497.2897 18:45:07.41M 2015-11-12T18:45:41.937Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.972 33.517 1497.2891 18:45:07.61M 2015-11-12T18:45:42.137Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.971 33.516 1497.2881 18:45:07.80M 2015-11-12T18:45:42.342Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.971 33.516 1497.2867 18:45:08.02M 2015-11-12T18:45:42.547Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.970 33.516 1497.2855 18:45:08.22M 2015-11-12T18:45:42.752Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.970 33.516 1497.2852 18:45:08.42M 2015-11-12T18:45:42.952Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.964 33.510 1497.2791 18:45:08.62M 2015-11-12T18:45:43.157Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.964 33.510 1497.2777 18:45:08.82M 2015-11-12T18:45:43.357Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.964 33.511 1497.2788 18:45:09.04M 2015-11-12T18:45:43.562Z|I-OCEAN7-304-XXXX| 28.18 12.522 38.965 33.511 1497.2791 18:45:09.24M 2015-11-12T18:45:43.768Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.965 33.512 1497.2798 18:45:09.44M 2015-11-12T18:45:43.967Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.966 33.512 1497.2804 18:45:09.64M 2015-11-12T18:45:44.173Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.967 33.513 1497.2817 18:45:09.84M 2015-11-12T18:45:44.377Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.967 33.513 1497.2831 18:45:10.05M 2015-11-12T18:45:44.578Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.968 33.515 1497.2854 18:45:10.26M 2015-11-12T18:45:44.798Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.970 33.516 1497.2872 18:45:10.45M 2015-11-12T18:45:44.983Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.971 33.517 1497.2886 18:45:10.67M 2015-11-12T18:45:45.183Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.971 33.517 1497.2880 18:45:10.85M 2015-11-12T18:45:45.388Z|I-OCEAN7-304-XXXX| 28.27 12.522 38.970 33.517 1497.2869 18:45:11.07M 2015-11-12T18:45:45.638Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.970 33.517 1497.2878 18:45:11.27M 2015-11-12T18:45:45.793Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.971 33.517 1497.2888 18:45:11.51M 2015-11-12T18:45:45.998Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.971 33.516 1497.2889 18:45:11.67M 2015-11-12T18:45:46.203Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.969 33.515 1497.2882 18:45:11.87M 2015-11-12T18:45:46.403Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.968 33.514 1497.2870 18:45:12.08M 2015-11-12T18:45:46.608Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.968 33.514 1497.2870 18:45:12.28M 2015-11-12T18:45:46.813Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.968 33.514 1497.2871 18:45:12.48M 2015-11-12T18:45:47.013Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.968 33.514 1497.2874 18:45:12.68M 2015-11-12T18:45:47.218Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.968 33.514 1497.2875 18:45:12.88M 2015-11-12T18:45:47.423Z|I-OCEAN7-304-XXXX| 28.34 12.523 38.968 33.514 1497.2874 18:45:13.10M 2015-11-12T18:45:47.623Z|I-OCEAN7-304-XXXX| 28.34 12.523 38.967 33.513 1497.2865 18:45:13.30M 2015-11-12T18:45:47.828Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.967 33.513 1497.2854 18:45:13.50M 2015-11-12T18:45:48.028Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.967 33.513 1497.2860 18:45:13.70M 2015-11-12T18:45:48.233Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.959 33.505 1497.2771 18:45:13.90M 2015-11-12T18:45:48.438Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.958 33.504 1497.2759 18:45:14.12M 2015-11-12T18:45:48.638Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.957 33.503 1497.2733 18:45:14.31M 2015-11-12T18:45:48.843Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.955 33.502 1497.2722 18:45:14.51M 2015-11-12T18:45:49.048Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.955 33.501 1497.2708 18:45:14.71M 2015-11-12T18:45:49.268Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.955 33.501 1497.2706 18:45:14.91M 2015-11-12T18:45:49.453Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.947 33.494 1497.2618 18:45:15.15M 2015-11-12T18:45:49.653Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.946 33.493 1497.2603 18:45:15.33M 2015-11-12T18:45:49.869Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.946 33.493 1497.2600 18:45:15.53M 2015-11-12T18:45:50.063Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.945 33.492 1497.2594 18:45:15.73M 2015-11-12T18:45:50.263Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.950 33.496 1497.2635 18:45:15.93M 2015-11-12T18:45:50.468Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.948 33.495 1497.2607 18:45:16.15M 2015-11-12T18:45:50.713Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.951 33.498 1497.2650 18:45:16.34M 2015-11-12T18:45:50.873Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.952 33.499 1497.2659 18:45:16.59M 2015-11-12T18:45:51.073Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.954 33.501 1497.2668 18:45:16.74M 2015-11-12T18:45:51.278Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.956 33.503 1497.2700 18:45:16.94M 2015-11-12T18:45:51.478Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.961 33.507 1497.2758 18:45:17.16M 2015-11-12T18:45:51.683Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.961 33.507 1497.2759 18:45:17.36M 2015-11-12T18:45:51.888Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.961 33.507 1497.2751 18:45:17.56M 2015-11-12T18:45:52.088Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.961 33.507 1497.2748 18:45:17.76M 2015-11-12T18:45:52.293Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.961 33.507 1497.2747 18:45:17.95M 2015-11-12T18:45:52.498Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.961 33.507 1497.2743 18:45:18.17M 2015-11-12T18:45:52.698Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.960 33.506 1497.2740 18:45:18.37M 2015-11-12T18:45:52.898Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.959 33.505 1497.2734 18:45:18.57M 2015-11-12T18:45:53.103Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.960 33.506 1497.2739 18:45:18.77M 2015-11-12T18:45:53.308Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.958 33.504 1497.2712 18:45:18.97M 2015-11-12T18:45:53.513Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.959 33.505 1497.2721 18:45:19.19M 2015-11-12T18:45:53.734Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.959 33.505 1497.2722 18:45:19.39M 2015-11-12T18:45:53.918Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.959 33.505 1497.2720 18:45:19.60M 2015-11-12T18:45:54.123Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.959 33.505 1497.2711 18:45:19.79M 2015-11-12T18:45:54.323Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.967 33.513 1497.2789 18:45:20.01M 2015-11-12T18:45:54.523Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.967 33.513 1497.2793 18:45:20.20M 2015-11-12T18:45:54.728Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.967 33.513 1497.2798 18:45:20.40M 2015-11-12T18:45:54.933Z|I-OCEAN7-304-XXXX| 27.94 12.520 38.971 33.520 1497.2759 18:45:20.60M 2015-11-12T18:45:55.138Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.971 33.520 1497.2758 18:45:20.80M 2015-11-12T18:45:55.338Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.964 33.514 1497.2688 18:45:21.02M 2015-11-12T18:45:55.543Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.964 33.513 1497.2687 18:45:21.22M 2015-11-12T18:45:55.743Z|I-OCEAN7-304-XXXX| 28.02 12.520 38.970 33.519 1497.2764 18:45:21.42M 2015-11-12T18:45:55.948Z|I-OCEAN7-304-XXXX| 28.06 12.520 38.972 33.520 1497.2788 18:45:21.62M 2015-11-12T18:45:56.148Z|I-OCEAN7-304-XXXX| 28.09 12.520 38.973 33.522 1497.2808 18:45:21.82M 2015-11-12T18:45:56.353Z|I-OCEAN7-304-XXXX| 28.10 12.520 38.973 33.521 1497.2810 18:45:22.04M 2015-11-12T18:45:56.558Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.972 33.520 1497.2817 18:45:22.23M 2015-11-12T18:45:56.758Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.961 33.509 1497.2706 18:45:22.43M 2015-11-12T18:45:56.963Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.960 33.508 1497.2700 18:45:22.63M 2015-11-12T18:45:57.163Z|I-OCEAN7-304-XXXX| 28.14 12.522 38.958 33.505 1497.2688 18:45:22.83M 2015-11-12T18:45:57.368Z|I-OCEAN7-304-XXXX| 28.14 12.522 38.959 33.506 1497.2706 18:45:23.05M 2015-11-12T18:45:57.573Z|I-OCEAN7-304-XXXX| 28.19 12.522 38.960 33.507 1497.2734 18:45:23.25M 2015-11-12T18:45:57.778Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.960 33.507 1497.2747 18:45:23.45M 2015-11-12T18:45:57.974Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.961 33.507 1497.2772 18:45:23.65M 2015-11-12T18:45:58.198Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.962 33.508 1497.2784 18:45:23.84M 2015-11-12T18:45:58.383Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.962 33.508 1497.2795 18:45:24.08M 2015-11-12T18:45:58.588Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.963 33.509 1497.2811 18:45:24.26M 2015-11-12T18:45:58.788Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.963 33.509 1497.2816 18:45:24.46M 2015-11-12T18:45:58.993Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.967 33.513 1497.2869 18:45:24.66M 2015-11-12T18:45:59.198Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.967 33.512 1497.2863 18:45:24.86M 2015-11-12T18:45:59.398Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.967 33.513 1497.2858 18:45:25.08M 2015-11-12T18:45:59.603Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.967 33.513 1497.2853 18:45:25.28M 2015-11-12T18:45:59.803Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.967 33.513 1497.2848 18:45:25.48M 2015-11-12T18:46:00.008Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.968 33.514 1497.2855 18:45:25.67M 2015-11-12T18:46:00.208Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.968 33.513 1497.2861 18:45:25.87M 2015-11-12T18:46:00.414Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.968 33.514 1497.2869 18:45:26.09M 2015-11-12T18:46:00.618Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.968 33.514 1497.2858 18:45:26.29M 2015-11-12T18:46:00.863Z|I-OCEAN7-304-XXXX| 28.33 12.523 38.968 33.514 1497.2864 18:45:26.49M 2015-11-12T18:46:01.023Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.968 33.514 1497.2854 18:45:26.74M 2015-11-12T18:46:01.223Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.968 33.514 1497.2853 18:45:26.89M 2015-11-12T18:46:01.428Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.968 33.514 1497.2850 18:45:27.11M 2015-11-12T18:46:01.633Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.968 33.515 1497.2848 18:45:27.31M 2015-11-12T18:46:01.838Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.968 33.515 1497.2847 18:45:27.51M 2015-11-12T18:46:02.038Z|I-OCEAN7-304-XXXX| 28.24 12.522 38.968 33.514 1497.2831 18:45:27.71M 2015-11-12T18:46:02.244Z|I-OCEAN7-304-XXXX| 28.25 12.522 38.972 33.518 1497.2886 18:45:27.91M 2015-11-12T18:46:02.443Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.966 33.513 1497.2830 18:45:28.13M 2015-11-12T18:46:02.663Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.968 33.514 1497.2853 18:45:28.32M 2015-11-12T18:46:02.848Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.967 33.513 1497.2838 18:45:28.54M 2015-11-12T18:46:03.053Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.967 33.513 1497.2837 18:45:28.72M 2015-11-12T18:46:03.276Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.966 33.512 1497.2828 18:45:28.92M 2015-11-12T18:46:03.463Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.965 33.511 1497.2825 18:45:29.14M 2015-11-12T18:46:03.663Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.962 33.508 1497.2794 18:45:29.34M 2015-11-12T18:46:03.868Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.963 33.509 1497.2810 18:45:29.54M 2015-11-12T18:46:04.069Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.964 33.510 1497.2823 18:45:29.74M 2015-11-12T18:46:04.273Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.965 33.510 1497.2838 18:45:29.94M 2015-11-12T18:46:04.473Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.966 33.511 1497.2843 18:45:30.16M 2015-11-12T18:46:04.678Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.974 33.518 1497.2936 18:45:30.35M 2015-11-12T18:46:04.883Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.975 33.519 1497.2959 18:45:30.55M 2015-11-12T18:46:05.083Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.975 33.519 1497.2949 18:45:30.75M 2015-11-12T18:46:05.288Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.974 33.518 1497.2935 18:45:30.95M 2015-11-12T18:46:05.488Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.973 33.517 1497.2924 18:45:31.17M 2015-11-12T18:46:05.694Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.973 33.517 1497.2908 18:45:31.37M 2015-11-12T18:46:05.898Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.972 33.516 1497.2889 18:45:31.57M 2015-11-12T18:46:06.098Z|I-OCEAN7-304-XXXX| 27.91 12.525 38.971 33.515 1497.2867 18:45:31.77M 2015-11-12T18:46:06.304Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.970 33.515 1497.2853 18:45:31.96M 2015-11-12T18:46:06.504Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.969 33.514 1497.2841 18:45:32.18M 2015-11-12T18:46:06.708Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.969 33.514 1497.2834 18:45:32.38M 2015-11-12T18:46:06.913Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.961 33.506 1497.2734 18:45:32.58M 2015-11-12T18:46:07.129Z|I-OCEAN7-304-XXXX| 27.81 12.524 38.961 33.506 1497.2723 18:45:32.78M 2015-11-12T18:46:07.319Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.961 33.506 1497.2723 18:45:33.02M 2015-11-12T18:46:07.518Z|I-OCEAN7-304-XXXX| 27.86 12.524 38.960 33.506 1497.2726 18:45:33.20M 2015-11-12T18:46:07.723Z|I-OCEAN7-304-XXXX| 27.86 12.524 38.960 33.506 1497.2723 18:45:33.40M 2015-11-12T18:46:07.928Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.960 33.505 1497.2720 18:45:33.60M 2015-11-12T18:46:08.129Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.959 33.504 1497.2714 18:45:33.80M 2015-11-12T18:46:08.330Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.959 33.504 1497.2711 18:45:34.01M 2015-11-12T18:46:08.538Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.959 33.505 1497.2722 18:45:34.21M 2015-11-12T18:46:08.739Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.960 33.506 1497.2737 18:45:34.42M 2015-11-12T18:46:08.944Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.961 33.507 1497.2761 18:45:34.61M 2015-11-12T18:46:09.144Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.964 33.509 1497.2794 18:45:34.81M 2015-11-12T18:46:09.349Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.964 33.509 1497.2804 18:45:35.03M 2015-11-12T18:46:09.554Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.964 33.509 1497.2821 18:45:35.23M 2015-11-12T18:46:09.749Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.964 33.509 1497.2823 18:45:35.43M 2015-11-12T18:46:09.959Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.963 33.509 1497.2820 18:45:35.62M 2015-11-12T18:46:10.159Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.963 33.508 1497.2804 18:45:35.83M 2015-11-12T18:46:10.364Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.962 33.508 1497.2805 18:45:36.04M 2015-11-12T18:46:10.564Z|I-OCEAN7-304-XXXX| 28.30 12.524 38.961 33.507 1497.2792 18:45:36.24M 2015-11-12T18:46:10.769Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.963 33.509 1497.2814 18:45:36.44M 2015-11-12T18:46:11.019Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.963 33.509 1497.2805 18:45:36.64M 2015-11-12T18:46:11.174Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.970 33.516 1497.2877 18:45:36.89M 2015-11-12T18:46:11.379Z|I-OCEAN7-304-XXXX| 28.32 12.522 38.970 33.517 1497.2875 18:45:37.06M 2015-11-12T18:46:11.594Z|I-OCEAN7-304-XXXX| 28.38 12.522 38.971 33.518 1497.2881 18:45:37.26M 2015-11-12T18:46:11.784Z|I-OCEAN7-304-XXXX| 28.39 12.522 38.971 33.518 1497.2880 18:45:37.47M 2015-11-12T18:46:11.989Z|I-OCEAN7-304-XXXX| 28.39 12.522 38.971 33.518 1497.2876 18:45:37.66M 2015-11-12T18:46:12.194Z|I-OCEAN7-304-XXXX| 28.41 12.522 38.970 33.517 1497.2874 18:45:37.86M 2015-11-12T18:46:12.394Z|I-OCEAN7-304-XXXX| 28.38 12.522 38.969 33.517 1497.2861 18:45:38.08M 2015-11-12T18:46:12.594Z|I-OCEAN7-304-XXXX| 28.34 12.522 38.970 33.517 1497.2852 18:45:38.27M 2015-11-12T18:46:12.799Z|I-OCEAN7-304-XXXX| 28.34 12.522 38.957 33.505 1497.2711 18:45:38.47M 2015-11-12T18:46:12.999Z|I-OCEAN7-304-XXXX| 28.35 12.521 38.956 33.504 1497.2694 18:45:38.67M 2015-11-12T18:46:13.204Z|I-OCEAN7-304-XXXX| 28.35 12.522 38.957 33.505 1497.2710 18:45:38.87M 2015-11-12T18:46:13.409Z|I-OCEAN7-304-XXXX| 28.35 12.522 38.958 33.506 1497.2727 18:45:39.09M 2015-11-12T18:46:13.614Z|I-OCEAN7-304-XXXX| 28.27 12.522 38.959 33.507 1497.2732 18:45:39.29M 2015-11-12T18:46:13.814Z|I-OCEAN7-304-XXXX| 28.28 12.522 38.960 33.507 1497.2745 18:45:39.49M 2015-11-12T18:46:14.019Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.961 33.508 1497.2758 18:45:39.69M 2015-11-12T18:46:14.219Z|I-OCEAN7-304-XXXX| 28.23 12.522 38.962 33.509 1497.2769 18:45:39.89M 2015-11-12T18:46:14.424Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.963 33.510 1497.2793 18:45:40.11M 2015-11-12T18:46:14.629Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.964 33.510 1497.2809 18:45:40.30M 2015-11-12T18:46:14.829Z|I-OCEAN7-304-XXXX| 28.22 12.523 38.964 33.510 1497.2809 18:45:40.50M 2015-11-12T18:46:15.034Z|I-OCEAN7-304-XXXX| 28.22 12.523 38.964 33.510 1497.2813 18:45:40.70M 2015-11-12T18:46:15.234Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.964 33.510 1497.2799 18:45:40.90M 2015-11-12T18:46:15.447Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.964 33.510 1497.2792 18:45:41.12M 2015-11-12T18:46:15.639Z|I-OCEAN7-304-XXXX| 28.17 12.521 38.963 33.511 1497.2740 18:45:41.32M 2015-11-12T18:46:15.844Z|I-OCEAN7-304-XXXX| 28.17 12.521 38.963 33.511 1497.2733 18:45:41.52M 2015-11-12T18:46:16.064Z|I-OCEAN7-304-XXXX| 28.16 12.521 38.962 33.510 1497.2731 18:45:41.72M 2015-11-12T18:46:16.250Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.962 33.509 1497.2720 18:45:41.93M 2015-11-12T18:46:16.455Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.961 33.509 1497.2717 18:45:42.13M 2015-11-12T18:46:16.659Z|I-OCEAN7-304-XXXX| 28.16 12.521 38.961 33.509 1497.2725 18:45:42.33M 2015-11-12T18:46:16.859Z|I-OCEAN7-304-XXXX| 28.14 12.522 38.961 33.508 1497.2722 18:45:42.53M 2015-11-12T18:46:17.059Z|I-OCEAN7-304-XXXX| 28.13 12.522 38.961 33.508 1497.2722 18:45:42.73M 2015-11-12T18:46:17.264Z|I-OCEAN7-304-XXXX| 28.13 12.522 38.961 33.508 1497.2734 18:45:42.93M 2015-11-12T18:46:17.469Z|I-OCEAN7-304-XXXX| 28.13 12.522 38.961 33.508 1497.2742 18:45:43.15M 2015-11-12T18:46:17.674Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.961 33.507 1497.2750 18:45:43.35M 2015-11-12T18:46:17.874Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.961 33.507 1497.2749 18:45:43.55M 2015-11-12T18:46:18.079Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.961 33.508 1497.2759 18:45:43.74M 2015-11-12T18:46:18.279Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.962 33.505 1497.2838 18:45:43.95M 2015-11-12T18:46:18.484Z|I-OCEAN7-304-XXXX| 28.12 12.526 38.963 33.506 1497.2843 18:45:44.16M 2015-11-12T18:46:18.689Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.978 33.521 1497.3013 18:45:44.36M 2015-11-12T18:46:18.889Z|I-OCEAN7-304-XXXX| 28.10 12.526 38.992 33.535 1497.3179 18:45:44.56M 2015-11-12T18:46:19.089Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.991 33.534 1497.3169 18:45:44.76M 2015-11-12T18:46:19.294Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.980 33.523 1497.3042 18:45:44.96M 2015-11-12T18:46:19.499Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.980 33.523 1497.3044 18:45:45.18M 2015-11-12T18:46:19.699Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.980 33.523 1497.3041 18:45:45.38M 2015-11-12T18:46:19.904Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.980 33.523 1497.3030 18:45:45.58M 2015-11-12T18:46:20.109Z|I-OCEAN7-304-XXXX| 28.01 12.526 38.975 33.518 1497.2950 18:45:45.78M 2015-11-12T18:46:20.314Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.980 33.524 1497.3002 18:45:45.97M 2015-11-12T18:46:20.530Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.981 33.525 1497.3002 18:45:46.19M 2015-11-12T18:46:20.719Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.982 33.526 1497.3002 18:45:46.41M 2015-11-12T18:46:20.919Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.983 33.527 1497.2999 18:45:46.59M 2015-11-12T18:46:21.164Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.984 33.529 1497.2999 18:45:46.79M 2015-11-12T18:46:21.324Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.985 33.530 1497.2999 18:45:47.05M 2015-11-12T18:46:21.529Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.986 33.532 1497.3009 18:45:47.21M 2015-11-12T18:46:21.729Z|I-OCEAN7-304-XXXX| 28.03 12.522 38.981 33.527 1497.2944 18:45:47.41M 2015-11-12T18:46:21.934Z|I-OCEAN7-304-XXXX| 28.02 12.522 38.980 33.526 1497.2931 18:45:47.60M 2015-11-12T18:46:22.134Z|I-OCEAN7-304-XXXX| 28.02 12.522 38.979 33.526 1497.2921 18:45:47.80M 2015-11-12T18:46:22.339Z|I-OCEAN7-304-XXXX| 28.05 12.522 38.979 33.525 1497.2917 18:45:48.02M 2015-11-12T18:46:22.544Z|I-OCEAN7-304-XXXX| 28.06 12.522 38.978 33.525 1497.2913 18:45:48.22M 2015-11-12T18:46:22.744Z|I-OCEAN7-304-XXXX| 28.03 12.522 38.982 33.528 1497.2952 18:45:48.42M 2015-11-12T18:46:22.954Z|I-OCEAN7-304-XXXX| 28.06 12.522 38.983 33.529 1497.2968 18:45:48.62M 2015-11-12T18:46:23.154Z|I-OCEAN7-304-XXXX| 28.08 12.522 38.983 33.529 1497.2982 18:45:48.82M 2015-11-12T18:46:23.359Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.984 33.530 1497.2993 18:45:49.04M 2015-11-12T18:46:23.559Z|I-OCEAN7-304-XXXX| 28.14 12.522 38.985 33.531 1497.3011 18:45:49.24M 2015-11-12T18:46:23.764Z|I-OCEAN7-304-XXXX| 28.17 12.522 38.986 33.532 1497.3036 18:45:49.44M 2015-11-12T18:46:23.964Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.988 33.534 1497.3062 18:45:49.64M 2015-11-12T18:46:24.169Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.990 33.536 1497.3090 18:45:49.84M 2015-11-12T18:46:24.374Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.991 33.536 1497.3112 18:45:50.06M 2015-11-12T18:46:24.574Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.991 33.536 1497.3119 18:45:50.25M 2015-11-12T18:46:24.779Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.992 33.537 1497.3130 18:45:50.45M 2015-11-12T18:46:24.999Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.986 33.531 1497.3059 18:45:50.65M 2015-11-12T18:46:25.184Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.986 33.531 1497.3058 18:45:50.87M 2015-11-12T18:46:25.389Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.985 33.530 1497.3060 18:45:51.07M 2015-11-12T18:46:25.589Z|I-OCEAN7-304-XXXX| 28.33 12.523 38.985 33.531 1497.3053 18:45:51.27M 2015-11-12T18:46:25.808Z|I-OCEAN7-304-XXXX| 28.33 12.523 38.985 33.531 1497.3053 18:45:51.46M 2015-11-12T18:46:25.999Z|I-OCEAN7-304-XXXX| 28.37 12.523 38.985 33.530 1497.3057 18:45:51.67M 2015-11-12T18:46:26.199Z|I-OCEAN7-304-XXXX| 28.34 12.523 38.984 33.530 1497.3054 18:45:51.87M 2015-11-12T18:46:26.399Z|I-OCEAN7-304-XXXX| 28.39 12.523 38.980 33.525 1497.3014 18:45:52.09M 2015-11-12T18:46:26.604Z|I-OCEAN7-304-XXXX| 28.39 12.523 38.980 33.525 1497.3015 18:45:52.28M 2015-11-12T18:46:26.809Z|I-OCEAN7-304-XXXX| 28.43 12.523 38.980 33.525 1497.3025 18:45:52.48M 2015-11-12T18:46:27.009Z|I-OCEAN7-304-XXXX| 28.39 12.523 38.981 33.526 1497.3022 18:45:52.68M 2015-11-12T18:46:27.214Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.980 33.525 1497.3021 18:45:52.88M 2015-11-12T18:46:27.419Z|I-OCEAN7-304-XXXX| 28.35 12.523 38.976 33.522 1497.2971 18:45:53.10M 2015-11-12T18:46:27.619Z|I-OCEAN7-304-XXXX| 28.35 12.523 38.982 33.527 1497.3032 18:45:53.30M 2015-11-12T18:46:27.824Z|I-OCEAN7-304-XXXX| 28.34 12.523 38.983 33.529 1497.3043 18:45:53.50M 2015-11-12T18:46:28.048Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.985 33.530 1497.3053 18:45:53.70M 2015-11-12T18:46:28.229Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.985 33.531 1497.3057 18:45:53.90M 2015-11-12T18:46:28.434Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.986 33.532 1497.3065 18:45:54.11M 2015-11-12T18:46:28.634Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.987 33.532 1497.3075 18:45:54.31M 2015-11-12T18:46:28.839Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.988 33.533 1497.3083 18:45:54.51M 2015-11-12T18:46:29.039Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.989 33.534 1497.3087 18:45:54.71M 2015-11-12T18:46:29.245Z|I-OCEAN7-304-XXXX| 28.25 12.522 38.988 33.534 1497.3071 18:45:54.91M 2015-11-12T18:46:29.465Z|I-OCEAN7-304-XXXX| 28.20 12.522 38.987 33.533 1497.3048 18:45:55.13M 2015-11-12T18:46:29.651Z|I-OCEAN7-304-XXXX| 28.18 12.522 38.986 33.532 1497.3036 18:45:55.34M 2015-11-12T18:46:29.854Z|I-OCEAN7-304-XXXX| 28.16 12.522 38.985 33.531 1497.3019 18:45:55.53M 2015-11-12T18:46:30.059Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.985 33.531 1497.3010 18:45:55.73M 2015-11-12T18:46:30.259Z|I-OCEAN7-304-XXXX| 28.12 12.522 38.992 33.538 1497.3080 18:45:55.92M 2015-11-12T18:46:30.464Z|I-OCEAN7-304-XXXX| 28.11 12.521 38.988 33.535 1497.3026 18:45:56.14M 2015-11-12T18:46:30.666Z|I-OCEAN7-304-XXXX| 28.10 12.521 38.987 33.534 1497.3002 18:45:56.34M 2015-11-12T18:46:30.864Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.983 33.527 1497.3021 18:45:56.54M 2015-11-12T18:46:31.074Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.983 33.528 1497.3032 18:45:56.74M 2015-11-12T18:46:31.325Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.981 33.526 1497.3009 18:45:56.94M 2015-11-12T18:46:31.480Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.971 33.516 1497.2900 18:45:57.21M 2015-11-12T18:46:31.679Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.970 33.515 1497.2888 18:45:57.36M 2015-11-12T18:46:31.885Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.972 33.516 1497.2911 18:45:57.56M 2015-11-12T18:46:32.085Z|I-OCEAN7-304-XXXX| 27.99 12.526 38.973 33.516 1497.2927 18:45:57.75M 2015-11-12T18:46:32.290Z|I-OCEAN7-304-XXXX| 27.99 12.526 38.973 33.516 1497.2937 18:45:57.95M 2015-11-12T18:46:32.495Z|I-OCEAN7-304-XXXX| 27.97 12.526 38.974 33.517 1497.2936 18:45:58.17M 2015-11-12T18:46:32.695Z|I-OCEAN7-304-XXXX| 27.96 12.526 38.983 33.526 1497.3038 18:45:58.37M 2015-11-12T18:46:32.900Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.984 33.527 1497.3031 18:45:58.57M 2015-11-12T18:46:33.105Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.985 33.528 1497.3033 18:45:58.77M 2015-11-12T18:46:33.305Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.983 33.527 1497.3008 18:45:58.97M 2015-11-12T18:46:33.510Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.983 33.527 1497.2994 18:45:59.19M 2015-11-12T18:46:33.715Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.983 33.528 1497.2993 18:45:59.39M 2015-11-12T18:46:33.935Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.984 33.529 1497.3002 18:45:59.59M 2015-11-12T18:46:34.115Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.985 33.530 1497.3014 18:45:59.80M 2015-11-12T18:46:34.320Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.986 33.531 1497.3022 18:46:00.00M 2015-11-12T18:46:34.525Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.986 33.531 1497.3027 18:46:00.20M 2015-11-12T18:46:34.725Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.986 33.531 1497.3024 18:46:00.40M 2015-11-12T18:46:34.930Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.986 33.531 1497.3029 18:46:00.60M 2015-11-12T18:46:35.132Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.977 33.522 1497.2922 18:46:00.80M 2015-11-12T18:46:35.335Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.976 33.521 1497.2919 18:46:01.02M 2015-11-12T18:46:35.540Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.977 33.521 1497.2930 18:46:01.22M 2015-11-12T18:46:35.740Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.986 33.530 1497.3053 18:46:01.42M 2015-11-12T18:46:35.945Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.986 33.530 1497.3068 18:46:01.61M 2015-11-12T18:46:36.145Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.987 33.530 1497.3077 18:46:01.81M 2015-11-12T18:46:36.350Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.987 33.530 1497.3082 18:46:02.03M 2015-11-12T18:46:36.555Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.986 33.530 1497.3083 18:46:02.23M 2015-11-12T18:46:36.760Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.986 33.529 1497.3083 18:46:02.43M 2015-11-12T18:46:36.960Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.985 33.529 1497.3082 18:46:02.63M 2015-11-12T18:46:37.160Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.986 33.530 1497.3093 18:46:02.83M 2015-11-12T18:46:37.365Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.986 33.530 1497.3094 18:46:03.05M 2015-11-12T18:46:37.570Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.986 33.530 1497.3093 18:46:03.25M 2015-11-12T18:46:37.770Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.980 33.524 1497.3025 18:46:03.45M 2015-11-12T18:46:37.975Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.980 33.524 1497.3020 18:46:03.64M 2015-11-12T18:46:38.180Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.979 33.524 1497.3019 18:46:03.85M 2015-11-12T18:46:38.400Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.980 33.524 1497.3010 18:46:04.07M 2015-11-12T18:46:38.585Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.980 33.525 1497.3002 18:46:04.28M 2015-11-12T18:46:38.790Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.980 33.525 1497.2990 18:46:04.46M 2015-11-12T18:46:38.990Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.974 33.520 1497.2917 18:46:04.66M 2015-11-12T18:46:39.195Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.974 33.520 1497.2911 18:46:04.86M 2015-11-12T18:46:39.395Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.971 33.517 1497.2874 18:46:05.08M 2015-11-12T18:46:39.600Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.971 33.517 1497.2876 18:46:05.28M 2015-11-12T18:46:39.805Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.971 33.517 1497.2876 18:46:05.48M 2015-11-12T18:46:40.005Z|I-OCEAN7-304-XXXX| 28.27 12.522 38.971 33.517 1497.2870 18:46:05.68M 2015-11-12T18:46:40.210Z|I-OCEAN7-304-XXXX| 28.27 12.522 38.971 33.517 1497.2872 18:46:05.87M 2015-11-12T18:46:40.410Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.978 33.524 1497.2965 18:46:06.09M 2015-11-12T18:46:40.615Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.980 33.526 1497.2983 18:46:06.29M 2015-11-12T18:46:40.820Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.984 33.530 1497.3024 18:46:06.49M 2015-11-12T18:46:41.020Z|I-OCEAN7-304-XXXX| 28.27 12.522 38.984 33.530 1497.3024 18:46:06.69M 2015-11-12T18:46:41.220Z|I-OCEAN7-304-XXXX| 28.30 12.522 38.984 33.530 1497.3026 18:46:06.89M 2015-11-12T18:46:41.470Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.984 33.530 1497.3019 18:46:07.11M 2015-11-12T18:46:41.630Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.983 33.530 1497.3015 18:46:07.35M 2015-11-12T18:46:41.830Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.983 33.529 1497.3013 18:46:07.51M 2015-11-12T18:46:42.035Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.983 33.530 1497.3010 18:46:07.70M 2015-11-12T18:46:42.240Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.978 33.524 1497.2947 18:46:07.90M 2015-11-12T18:46:42.440Z|I-OCEAN7-304-XXXX| 28.28 12.522 38.980 33.526 1497.2977 18:46:08.12M 2015-11-12T18:46:42.645Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.980 33.527 1497.2981 18:46:08.32M 2015-11-12T18:46:42.865Z|I-OCEAN7-304-XXXX| 28.28 12.522 38.977 33.523 1497.2938 18:46:08.52M 2015-11-12T18:46:43.051Z|I-OCEAN7-304-XXXX| 28.24 12.522 38.976 33.522 1497.2925 18:46:08.74M 2015-11-12T18:46:43.255Z|I-OCEAN7-304-XXXX| 28.27 12.522 38.975 33.521 1497.2916 18:46:08.92M 2015-11-12T18:46:43.460Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.974 33.521 1497.2904 18:46:09.14M 2015-11-12T18:46:43.681Z|I-OCEAN7-304-XXXX| 28.22 12.522 38.973 33.520 1497.2885 18:46:09.34M 2015-11-12T18:46:43.865Z|I-OCEAN7-304-XXXX| 28.17 12.522 38.972 33.518 1497.2867 18:46:09.54M 2015-11-12T18:46:44.065Z|I-OCEAN7-304-XXXX| 28.18 12.522 38.978 33.524 1497.2939 18:46:09.74M 2015-11-12T18:46:44.270Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.978 33.524 1497.2949 18:46:09.93M 2015-11-12T18:46:44.475Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.979 33.525 1497.2961 18:46:10.15M 2015-11-12T18:46:44.675Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.979 33.525 1497.2969 18:46:10.35M 2015-11-12T18:46:44.880Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.980 33.525 1497.2969 18:46:10.55M 2015-11-12T18:46:45.080Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.981 33.526 1497.2976 18:46:10.75M 2015-11-12T18:46:45.285Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.976 33.521 1497.2919 18:46:10.95M 2015-11-12T18:46:45.485Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.975 33.520 1497.2905 18:46:11.17M 2015-11-12T18:46:45.690Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.974 33.520 1497.2892 18:46:11.37M 2015-11-12T18:46:45.895Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.974 33.519 1497.2889 18:46:11.57M 2015-11-12T18:46:46.095Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.974 33.519 1497.2880 18:46:11.77M 2015-11-12T18:46:46.300Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.973 33.519 1497.2877 18:46:11.96M 2015-11-12T18:46:46.545Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.973 33.518 1497.2880 18:46:12.18M 2015-11-12T18:46:46.705Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.973 33.518 1497.2878 18:46:12.42M 2015-11-12T18:46:46.905Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.972 33.517 1497.2864 18:46:12.58M 2015-11-12T18:46:47.110Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.972 33.518 1497.2866 18:46:12.78M 2015-11-12T18:46:47.330Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.973 33.519 1497.2875 18:46:13.00M 2015-11-12T18:46:47.521Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.973 33.519 1497.2867 18:46:13.21M 2015-11-12T18:46:47.720Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.973 33.519 1497.2870 18:46:13.40M 2015-11-12T18:46:47.925Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.966 33.513 1497.2797 18:46:13.59M 2015-11-12T18:46:48.125Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.971 33.518 1497.2865 18:46:13.80M 2015-11-12T18:46:48.330Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.973 33.519 1497.2881 18:46:14.01M 2015-11-12T18:46:48.530Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.975 33.521 1497.2905 18:46:14.21M 2015-11-12T18:46:48.735Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.979 33.525 1497.2958 18:46:14.41M 2015-11-12T18:46:48.940Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.970 33.516 1497.2856 18:46:14.61M 2015-11-12T18:46:49.140Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.969 33.516 1497.2850 18:46:14.81M 2015-11-12T18:46:49.345Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.968 33.515 1497.2839 18:46:15.03M 2015-11-12T18:46:49.545Z|I-OCEAN7-304-XXXX| 28.22 12.522 38.968 33.514 1497.2830 18:46:15.23M 2015-11-12T18:46:49.750Z|I-OCEAN7-304-XXXX| 28.22 12.522 38.967 33.514 1497.2819 18:46:15.42M 2015-11-12T18:46:49.955Z|I-OCEAN7-304-XXXX| 28.22 12.522 38.966 33.513 1497.2808 18:46:15.62M 2015-11-12T18:46:50.161Z|I-OCEAN7-304-XXXX| 28.22 12.522 38.966 33.513 1497.2800 18:46:15.82M 2015-11-12T18:46:50.360Z|I-OCEAN7-304-XXXX| 28.22 12.522 38.965 33.512 1497.2793 18:46:16.04M 2015-11-12T18:46:50.560Z|I-OCEAN7-304-XXXX| 28.19 12.522 38.966 33.513 1497.2795 18:46:16.24M 2015-11-12T18:46:50.765Z|I-OCEAN7-304-XXXX| 28.20 12.522 38.966 33.514 1497.2792 18:46:16.44M 2015-11-12T18:46:50.970Z|I-OCEAN7-304-XXXX| 28.22 12.522 38.967 33.514 1497.2800 18:46:16.64M 2015-11-12T18:46:51.170Z|I-OCEAN7-304-XXXX| 28.22 12.521 38.978 33.526 1497.2930 18:46:16.84M 2015-11-12T18:46:51.375Z|I-OCEAN7-304-XXXX| 28.24 12.522 38.980 33.526 1497.2952 18:46:17.06M 2015-11-12T18:46:51.620Z|I-OCEAN7-304-XXXX| 28.20 12.522 38.981 33.528 1497.2969 18:46:17.26M 2015-11-12T18:46:51.796Z|I-OCEAN7-304-XXXX| 28.20 12.522 38.983 33.529 1497.2986 18:46:17.50M 2015-11-12T18:46:51.986Z|I-OCEAN7-304-XXXX| 28.16 12.522 38.984 33.530 1497.3000 18:46:17.67M 2015-11-12T18:46:52.186Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.985 33.531 1497.3011 18:46:17.85M 2015-11-12T18:46:52.390Z|I-OCEAN7-304-XXXX| 28.14 12.522 38.987 33.533 1497.3029 18:46:18.07M 2015-11-12T18:46:52.595Z|I-OCEAN7-304-XXXX| 28.11 12.522 38.985 33.531 1497.3014 18:46:18.27M 2015-11-12T18:46:52.795Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.985 33.531 1497.3018 18:46:18.47M 2015-11-12T18:46:53.000Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.985 33.531 1497.3016 18:46:18.67M 2015-11-12T18:46:53.201Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.985 33.531 1497.3026 18:46:18.87M 2015-11-12T18:46:53.405Z|I-OCEAN7-304-XXXX| 28.14 12.523 38.985 33.531 1497.3032 18:46:19.09M 2015-11-12T18:46:53.610Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.985 33.531 1497.3027 18:46:19.29M 2015-11-12T18:46:53.810Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.985 33.531 1497.3037 18:46:19.49M 2015-11-12T18:46:54.011Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.985 33.530 1497.3037 18:46:19.68M 2015-11-12T18:46:54.248Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.986 33.531 1497.3047 18:46:19.88M 2015-11-12T18:46:54.420Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.980 33.525 1497.2977 18:46:20.11M 2015-11-12T18:46:54.626Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.979 33.525 1497.2979 18:46:20.30M 2015-11-12T18:46:54.826Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.971 33.517 1497.2872 18:46:20.50M 2015-11-12T18:46:55.030Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.971 33.517 1497.2877 18:46:20.70M 2015-11-12T18:46:55.235Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.971 33.517 1497.2875 18:46:20.90M 2015-11-12T18:46:55.436Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.971 33.516 1497.2876 18:46:21.12M 2015-11-12T18:46:55.641Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.970 33.516 1497.2874 18:46:21.32M 2015-11-12T18:46:55.841Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.969 33.515 1497.2864 18:46:21.52M 2015-11-12T18:46:56.046Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.968 33.513 1497.2860 18:46:21.72M 2015-11-12T18:46:56.266Z|I-OCEAN7-304-XXXX| 28.30 12.524 38.966 33.512 1497.2860 18:46:21.91M 2015-11-12T18:46:56.451Z|I-OCEAN7-304-XXXX| 28.29 12.524 38.966 33.511 1497.2858 18:46:22.15M 2015-11-12T18:46:56.651Z|I-OCEAN7-304-XXXX| 28.29 12.524 38.965 33.510 1497.2854 18:46:22.33M 2015-11-12T18:46:56.856Z|I-OCEAN7-304-XXXX| 28.31 12.524 38.965 33.509 1497.2855 18:46:22.53M 2015-11-12T18:46:57.056Z|I-OCEAN7-304-XXXX| 28.34 12.524 38.964 33.509 1497.2849 18:46:22.73M 2015-11-12T18:46:57.266Z|I-OCEAN7-304-XXXX| 28.34 12.524 38.963 33.508 1497.2847 18:46:22.93M 2015-11-12T18:46:57.466Z|I-OCEAN7-304-XXXX| 28.32 12.524 38.963 33.508 1497.2834 18:46:23.15M 2015-11-12T18:46:57.671Z|I-OCEAN7-304-XXXX| 28.32 12.524 38.962 33.507 1497.2833 18:46:23.35M 2015-11-12T18:46:57.871Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.962 33.507 1497.2814 18:46:23.55M 2015-11-12T18:46:58.076Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.960 33.506 1497.2783 18:46:23.74M 2015-11-12T18:46:58.281Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.959 33.505 1497.2762 18:46:23.94M 2015-11-12T18:46:58.481Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.965 33.511 1497.2816 18:46:24.16M 2015-11-12T18:46:58.681Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.966 33.512 1497.2813 18:46:24.36M 2015-11-12T18:46:58.886Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.966 33.512 1497.2810 18:46:24.56M 2015-11-12T18:46:59.091Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.962 33.509 1497.2753 18:46:24.76M 2015-11-12T18:46:59.296Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.960 33.507 1497.2727 18:46:24.96M 2015-11-12T18:46:59.496Z|I-OCEAN7-304-XXXX| 28.01 12.522 38.959 33.506 1497.2699 18:46:25.18M 2015-11-12T18:46:59.701Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.959 33.506 1497.2706 18:46:25.38M 2015-11-12T18:46:59.901Z|I-OCEAN7-304-XXXX| 28.01 12.522 38.960 33.507 1497.2716 18:46:25.57M 2015-11-12T18:47:00.106Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.961 33.508 1497.2720 18:46:25.77M 2015-11-12T18:47:00.311Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.962 33.508 1497.2723 18:46:25.97M 2015-11-12T18:47:00.511Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.961 33.508 1497.2721 18:46:26.19M 2015-11-12T18:47:00.731Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.961 33.508 1497.2721 18:46:26.39M 2015-11-12T18:47:00.921Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.962 33.508 1497.2731 18:46:26.61M 2015-11-12T18:47:01.121Z|I-OCEAN7-304-XXXX| 27.87 12.523 38.961 33.507 1497.2725 18:46:26.79M 2015-11-12T18:47:01.326Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.961 33.507 1497.2727 18:46:27.01M 2015-11-12T18:47:01.526Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.960 33.506 1497.2726 18:46:27.21M 2015-11-12T18:47:01.726Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.960 33.506 1497.2739 18:46:27.40M 2015-11-12T18:47:01.931Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.960 33.505 1497.2739 18:46:27.60M 2015-11-12T18:47:02.136Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.959 33.504 1497.2737 18:46:27.80M 2015-11-12T18:47:02.336Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.959 33.504 1497.2732 18:46:28.02M 2015-11-12T18:47:02.541Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.960 33.505 1497.2762 18:46:28.22M 2015-11-12T18:47:02.746Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.961 33.506 1497.2780 18:46:28.42M 2015-11-12T18:47:02.951Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.961 33.506 1497.2781 18:46:28.62M 2015-11-12T18:47:03.151Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.965 33.511 1497.2834 18:46:28.82M 2015-11-12T18:47:03.361Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.966 33.511 1497.2844 18:46:29.04M 2015-11-12T18:47:03.561Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.966 33.511 1497.2852 18:46:29.24M 2015-11-12T18:47:03.761Z|I-OCEAN7-304-XXXX| 28.20 12.520 38.966 33.514 1497.2750 18:46:29.44M 2015-11-12T18:47:03.961Z|I-OCEAN7-304-XXXX| 28.25 12.520 38.966 33.515 1497.2750 18:46:29.64M 2015-11-12T18:47:04.166Z|I-OCEAN7-304-XXXX| 28.31 12.519 38.966 33.515 1497.2751 18:46:29.83M 2015-11-12T18:47:04.371Z|I-OCEAN7-304-XXXX| 28.32 12.519 38.965 33.515 1497.2745 18:46:30.05M 2015-11-12T18:47:04.571Z|I-OCEAN7-304-XXXX| 28.38 12.519 38.966 33.515 1497.2755 18:46:30.25M 2015-11-12T18:47:04.776Z|I-OCEAN7-304-XXXX| 28.39 12.519 38.965 33.515 1497.2740 18:46:30.45M 2015-11-12T18:47:04.981Z|I-OCEAN7-304-XXXX| 28.35 12.519 38.964 33.514 1497.2719 18:46:30.65M 2015-11-12T18:47:05.196Z|I-OCEAN7-304-XXXX| 28.37 12.518 38.963 33.514 1497.2708 18:46:30.85M 2015-11-12T18:47:05.386Z|I-OCEAN7-304-XXXX| 28.37 12.519 38.963 33.513 1497.2711 18:46:31.08M 2015-11-12T18:47:05.586Z|I-OCEAN7-304-XXXX| 28.37 12.519 38.962 33.512 1497.2706 18:46:31.27M 2015-11-12T18:47:05.791Z|I-OCEAN7-304-XXXX| 28.38 12.519 38.962 33.512 1497.2711 18:46:31.47M 2015-11-12T18:47:05.991Z|I-OCEAN7-304-XXXX| 28.37 12.519 38.962 33.512 1497.2715 18:46:31.67M 2015-11-12T18:47:06.196Z|I-OCEAN7-304-XXXX| 28.36 12.519 38.962 33.511 1497.2719 18:46:31.86M 2015-11-12T18:47:06.396Z|I-OCEAN7-304-XXXX| 28.35 12.520 38.962 33.512 1497.2728 18:46:32.08M 2015-11-12T18:47:06.601Z|I-OCEAN7-304-XXXX| 28.30 12.520 38.963 33.512 1497.2737 18:46:32.28M 2015-11-12T18:47:06.853Z|I-OCEAN7-304-XXXX| 28.25 12.521 38.965 33.513 1497.2761 18:46:32.48M 2015-11-12T18:47:07.006Z|I-OCEAN7-304-XXXX| 28.19 12.521 38.965 33.513 1497.2754 18:46:32.73M 2015-11-12T18:47:07.211Z|I-OCEAN7-304-XXXX| 28.19 12.521 38.965 33.513 1497.2765 18:46:32.88M 2015-11-12T18:47:07.416Z|I-OCEAN7-304-XXXX| 28.18 12.521 38.965 33.513 1497.2765 18:46:33.10M 2015-11-12T18:47:07.616Z|I-OCEAN7-304-XXXX| 28.14 12.521 38.965 33.513 1497.2756 18:46:33.30M 2015-11-12T18:47:07.821Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.965 33.513 1497.2761 18:46:33.49M 2015-11-12T18:47:08.021Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.965 33.513 1497.2754 18:46:33.69M 2015-11-12T18:47:08.226Z|I-OCEAN7-304-XXXX| 28.10 12.521 38.963 33.511 1497.2733 18:46:33.89M 2015-11-12T18:47:08.431Z|I-OCEAN7-304-XXXX| 28.04 12.521 38.963 33.511 1497.2719 18:46:34.11M 2015-11-12T18:47:08.631Z|I-OCEAN7-304-XXXX| 28.04 12.521 38.967 33.515 1497.2762 18:46:34.31M 2015-11-12T18:47:08.831Z|I-OCEAN7-304-XXXX| 28.04 12.521 38.967 33.515 1497.2776 18:46:34.51M 2015-11-12T18:47:09.041Z|I-OCEAN7-304-XXXX| 28.04 12.522 38.962 33.509 1497.2727 18:46:34.71M 2015-11-12T18:47:09.241Z|I-OCEAN7-304-XXXX| 28.02 12.522 38.961 33.509 1497.2720 18:46:34.91M 2015-11-12T18:47:09.446Z|I-OCEAN7-304-XXXX| 27.99 12.522 38.960 33.508 1497.2709 18:46:35.13M 2015-11-12T18:47:09.666Z|I-OCEAN7-304-XXXX| 27.98 12.522 38.960 33.507 1497.2698 18:46:35.33M 2015-11-12T18:47:09.851Z|I-OCEAN7-304-XXXX| 27.98 12.522 38.965 33.512 1497.2751 18:46:35.54M 2015-11-12T18:47:10.053Z|I-OCEAN7-304-XXXX| 28.05 12.522 38.965 33.512 1497.2771 18:46:35.72M 2015-11-12T18:47:10.256Z|I-OCEAN7-304-XXXX| 28.02 12.522 38.966 33.513 1497.2772 18:46:35.92M 2015-11-12T18:47:10.456Z|I-OCEAN7-304-XXXX| 28.03 12.522 38.967 33.514 1497.2782 18:46:36.14M 2015-11-12T18:47:10.666Z|I-OCEAN7-304-XXXX| 28.00 12.522 38.968 33.515 1497.2793 18:46:36.34M 2015-11-12T18:47:10.866Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.969 33.515 1497.2826 18:46:36.54M 2015-11-12T18:47:11.071Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.971 33.517 1497.2850 18:46:36.74M 2015-11-12T18:47:11.271Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.972 33.517 1497.2876 18:46:36.94M 2015-11-12T18:47:11.485Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.965 33.511 1497.2808 18:46:37.16M 2015-11-12T18:47:11.681Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.965 33.511 1497.2811 18:46:37.35M 2015-11-12T18:47:11.926Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.965 33.510 1497.2809 18:46:37.56M 2015-11-12T18:47:12.086Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.964 33.510 1497.2795 18:46:37.80M 2015-11-12T18:47:12.286Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.964 33.510 1497.2792 18:46:37.95M 2015-11-12T18:47:12.491Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.964 33.511 1497.2791 18:46:38.17M 2015-11-12T18:47:12.691Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.962 33.508 1497.2756 18:46:38.37M 2015-11-12T18:47:12.896Z|I-OCEAN7-304-XXXX| 28.21 12.522 38.962 33.509 1497.2765 18:46:38.57M 2015-11-12T18:47:13.102Z|I-OCEAN7-304-XXXX| 28.20 12.522 38.962 33.509 1497.2761 18:46:38.77M 2015-11-12T18:47:13.301Z|I-OCEAN7-304-XXXX| 28.22 12.522 38.962 33.509 1497.2754 18:46:38.97M 2015-11-12T18:47:13.506Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.962 33.509 1497.2753 18:46:39.19M 2015-11-12T18:47:13.706Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.962 33.509 1497.2751 18:46:39.39M 2015-11-12T18:47:13.906Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.962 33.509 1497.2748 18:46:39.58M 2015-11-12T18:47:14.131Z|I-OCEAN7-304-XXXX| 28.28 12.522 38.961 33.509 1497.2745 18:46:39.78M 2015-11-12T18:47:14.316Z|I-OCEAN7-304-XXXX| 28.20 12.522 38.961 33.509 1497.2737 18:46:40.02M 2015-11-12T18:47:14.521Z|I-OCEAN7-304-XXXX| 28.20 12.522 38.961 33.509 1497.2745 18:46:40.20M 2015-11-12T18:47:14.721Z|I-OCEAN7-304-XXXX| 28.24 12.522 38.961 33.508 1497.2754 18:46:40.40M 2015-11-12T18:47:14.926Z|I-OCEAN7-304-XXXX| 28.24 12.522 38.961 33.508 1497.2756 18:46:40.60M 2015-11-12T18:47:15.126Z|I-OCEAN7-304-XXXX| 28.24 12.522 38.961 33.508 1497.2764 18:46:40.80M 2015-11-12T18:47:15.336Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.958 33.505 1497.2739 18:46:41.02M 2015-11-12T18:47:15.536Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.960 33.505 1497.2786 18:46:41.22M 2015-11-12T18:47:15.736Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.960 33.505 1497.2786 18:46:41.42M 2015-11-12T18:47:15.941Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.960 33.505 1497.2791 18:46:41.61M 2015-11-12T18:47:16.141Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.960 33.505 1497.2784 18:46:41.81M 2015-11-12T18:47:16.346Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.960 33.505 1497.2783 18:46:42.03M 2015-11-12T18:47:16.552Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.965 33.510 1497.2841 18:46:42.23M 2015-11-12T18:47:16.756Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.964 33.509 1497.2825 18:46:42.43M 2015-11-12T18:47:17.002Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.963 33.508 1497.2814 18:46:42.63M 2015-11-12T18:47:17.162Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.962 33.508 1497.2808 18:46:42.87M 2015-11-12T18:47:17.362Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.970 33.514 1497.2892 18:46:43.05M 2015-11-12T18:47:17.567Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.972 33.517 1497.2926 18:46:43.25M 2015-11-12T18:47:17.766Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.972 33.516 1497.2924 18:46:43.44M 2015-11-12T18:47:17.972Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.971 33.515 1497.2913 18:46:43.64M 2015-11-12T18:47:18.177Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.970 33.514 1497.2903 18:46:43.84M 2015-11-12T18:47:18.381Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.968 33.513 1497.2891 18:46:44.06M 2015-11-12T18:47:18.597Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.967 33.512 1497.2866 18:46:44.26M 2015-11-12T18:47:18.787Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.966 33.511 1497.2844 18:46:44.48M 2015-11-12T18:47:18.987Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.965 33.510 1497.2823 18:46:44.66M 2015-11-12T18:47:19.192Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.965 33.510 1497.2816 18:46:44.86M 2015-11-12T18:47:19.391Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.965 33.510 1497.2810 18:46:45.08M 2015-11-12T18:47:19.597Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.965 33.511 1497.2795 18:46:45.27M 2015-11-12T18:47:19.802Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.965 33.511 1497.2794 18:46:45.47M 2015-11-12T18:47:20.002Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.965 33.512 1497.2784 18:46:45.67M 2015-11-12T18:47:20.207Z|I-OCEAN7-304-XXXX| 28.07 12.522 38.965 33.512 1497.2777 18:46:45.87M 2015-11-12T18:47:20.407Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.965 33.512 1497.2780 18:46:46.09M 2015-11-12T18:47:20.612Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.962 33.509 1497.2742 18:46:46.29M 2015-11-12T18:47:20.812Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.965 33.512 1497.2770 18:46:46.49M 2015-11-12T18:47:21.012Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.965 33.512 1497.2777 18:46:46.69M 2015-11-12T18:47:21.217Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.966 33.513 1497.2786 18:46:46.88M 2015-11-12T18:47:21.422Z|I-OCEAN7-304-XXXX| 28.10 12.522 38.967 33.514 1497.2788 18:46:47.10M 2015-11-12T18:47:21.627Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.968 33.515 1497.2809 18:46:47.31M 2015-11-12T18:47:21.827Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.968 33.516 1497.2816 18:46:47.50M 2015-11-12T18:47:22.037Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.969 33.516 1497.2820 18:46:47.70M 2015-11-12T18:47:22.237Z|I-OCEAN7-304-XXXX| 28.21 12.522 38.969 33.516 1497.2839 18:46:47.90M 2015-11-12T18:47:22.442Z|I-OCEAN7-304-XXXX| 28.27 12.522 38.973 33.520 1497.2902 18:46:48.12M 2015-11-12T18:47:22.642Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.972 33.519 1497.2898 18:46:48.32M 2015-11-12T18:47:22.847Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.971 33.517 1497.2891 18:46:48.52M 2015-11-12T18:47:23.062Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.971 33.517 1497.2892 18:46:48.72M 2015-11-12T18:47:23.252Z|I-OCEAN7-304-XXXX| 28.35 12.523 38.971 33.516 1497.2905 18:46:48.93M 2015-11-12T18:47:23.457Z|I-OCEAN7-304-XXXX| 28.35 12.523 38.976 33.522 1497.2968 18:46:49.14M 2015-11-12T18:47:23.657Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.976 33.522 1497.2976 18:46:49.34M 2015-11-12T18:47:23.862Z|I-OCEAN7-304-XXXX| 28.43 12.523 38.976 33.522 1497.2982 18:46:49.54M 2015-11-12T18:47:24.062Z|I-OCEAN7-304-XXXX| 28.46 12.523 38.970 33.515 1497.2910 18:46:49.74M 2015-11-12T18:47:24.267Z|I-OCEAN7-304-XXXX| 28.46 12.523 38.968 33.514 1497.2897 18:46:49.93M 2015-11-12T18:47:24.467Z|I-OCEAN7-304-XXXX| 28.48 12.523 38.967 33.513 1497.2894 18:46:50.15M 2015-11-12T18:47:24.672Z|I-OCEAN7-304-XXXX| 28.44 12.524 38.966 33.512 1497.2877 18:46:50.35M 2015-11-12T18:47:24.872Z|I-OCEAN7-304-XXXX| 28.46 12.524 38.965 33.510 1497.2874 18:46:50.55M 2015-11-12T18:47:25.082Z|I-OCEAN7-304-XXXX| 28.46 12.524 38.964 33.509 1497.2863 18:46:50.75M 2015-11-12T18:47:25.282Z|I-OCEAN7-304-XXXX| 28.43 12.524 38.963 33.508 1497.2848 18:46:50.95M 2015-11-12T18:47:25.487Z|I-OCEAN7-304-XXXX| 28.38 12.524 38.963 33.508 1497.2841 18:46:51.17M 2015-11-12T18:47:25.687Z|I-OCEAN7-304-XXXX| 28.34 12.524 38.963 33.508 1497.2845 18:46:51.37M 2015-11-12T18:47:25.892Z|I-OCEAN7-304-XXXX| 28.34 12.525 38.963 33.508 1497.2850 18:46:51.57M 2015-11-12T18:47:26.097Z|I-OCEAN7-304-XXXX| 28.31 12.525 38.964 33.508 1497.2855 18:46:51.76M 2015-11-12T18:47:26.297Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.964 33.508 1497.2861 18:46:51.96M 2015-11-12T18:47:26.502Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.965 33.509 1497.2869 18:46:52.18M 2015-11-12T18:47:26.702Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.962 33.506 1497.2844 18:46:52.38M 2015-11-12T18:47:26.907Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.961 33.505 1497.2822 18:46:52.58M 2015-11-12T18:47:27.107Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.960 33.505 1497.2802 18:46:52.78M 2015-11-12T18:47:27.312Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.960 33.504 1497.2789 18:46:53.00M 2015-11-12T18:47:27.533Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.960 33.504 1497.2781 18:46:53.20M 2015-11-12T18:47:27.717Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.960 33.504 1497.2775 18:46:53.41M 2015-11-12T18:47:27.922Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.960 33.504 1497.2765 18:46:53.60M 2015-11-12T18:47:28.127Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.959 33.504 1497.2753 18:46:53.79M 2015-11-12T18:47:28.327Z|I-OCEAN7-304-XXXX| 27.88 12.525 38.971 33.516 1497.2881 18:46:54.01M 2015-11-12T18:47:28.532Z|I-OCEAN7-304-XXXX| 27.88 12.525 38.973 33.518 1497.2896 18:46:54.21M 2015-11-12T18:47:28.732Z|I-OCEAN7-304-XXXX| 27.84 12.525 38.974 33.519 1497.2896 18:46:54.41M 2015-11-12T18:47:28.932Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.975 33.520 1497.2898 18:46:54.61M 2015-11-12T18:47:29.137Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.976 33.521 1497.2898 18:46:54.81M 2015-11-12T18:47:29.342Z|I-OCEAN7-304-XXXX| 27.80 12.524 38.976 33.521 1497.2886 18:46:55.03M 2015-11-12T18:47:29.548Z|I-OCEAN7-304-XXXX| 27.81 12.523 38.976 33.522 1497.2887 18:46:55.23M 2015-11-12T18:47:29.747Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.977 33.523 1497.2902 18:46:55.43M 2015-11-12T18:47:29.952Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.976 33.522 1497.2888 18:46:55.62M 2015-11-12T18:47:30.152Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.975 33.521 1497.2872 18:46:55.82M 2015-11-12T18:47:30.357Z|I-OCEAN7-304-XXXX| 27.95 12.522 38.974 33.520 1497.2859 18:46:56.04M 2015-11-12T18:47:30.562Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.972 33.518 1497.2842 18:46:56.24M 2015-11-12T18:47:30.762Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.971 33.517 1497.2841 18:46:56.44M 2015-11-12T18:47:30.967Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.971 33.517 1497.2839 18:46:56.64M 2015-11-12T18:47:31.172Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.971 33.517 1497.2856 18:46:56.84M 2015-11-12T18:47:31.377Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.971 33.517 1497.2871 18:46:57.06M 2015-11-12T18:47:31.578Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.972 33.517 1497.2889 18:46:57.26M 2015-11-12T18:47:31.782Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.972 33.517 1497.2897 18:46:57.46M 2015-11-12T18:47:31.997Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.972 33.518 1497.2910 18:46:57.66M 2015-11-12T18:47:32.402Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.972 33.517 1497.2914 18:46:57.87M 2015-11-12T18:47:32.402Z|I-OCEAN7-304-XXXX| 28.34 12.523 38.971 33.517 1497.2913 18:46:58.16M 2015-11-12T18:47:32.602Z|I-OCEAN7-304-XXXX| 28.39 12.523 38.971 33.517 1497.2919 18:46:58.28M 2015-11-12T18:47:32.802Z|I-OCEAN7-304-XXXX| 28.40 12.523 38.971 33.517 1497.2916 18:46:58.48M 2015-11-12T18:47:33.007Z|I-OCEAN7-304-XXXX| 28.40 12.523 38.971 33.517 1497.2915 18:46:58.68M 2015-11-12T18:47:33.212Z|I-OCEAN7-304-XXXX| 28.42 12.523 38.971 33.517 1497.2919 18:46:58.88M 2015-11-12T18:47:33.412Z|I-OCEAN7-304-XXXX| 28.46 12.523 38.970 33.516 1497.2913 18:46:59.10M 2015-11-12T18:47:33.617Z|I-OCEAN7-304-XXXX| 28.46 12.523 38.970 33.516 1497.2906 18:46:59.30M 2015-11-12T18:47:33.817Z|I-OCEAN7-304-XXXX| 28.41 12.523 38.970 33.517 1497.2899 18:46:59.50M 2015-11-12T18:47:34.067Z|I-OCEAN7-304-XXXX| 28.41 12.523 38.971 33.517 1497.2906 18:46:59.69M 2015-11-12T18:47:34.227Z|I-OCEAN7-304-XXXX| 28.41 12.523 38.971 33.517 1497.2904 18:46:59.94M 2015-11-12T18:47:34.427Z|I-OCEAN7-304-XXXX| 28.41 12.523 38.970 33.516 1497.2896 18:47:00.11M 2015-11-12T18:47:34.632Z|I-OCEAN7-304-XXXX| 28.41 12.523 38.970 33.516 1497.2894 18:47:00.31M 2015-11-12T18:47:34.832Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.971 33.517 1497.2899 18:47:00.51M 2015-11-12T18:47:35.042Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.972 33.518 1497.2909 18:47:00.71M 2015-11-12T18:47:35.242Z|I-OCEAN7-304-XXXX| 28.33 12.523 38.969 33.515 1497.2872 18:47:00.91M 2015-11-12T18:47:35.442Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.968 33.515 1497.2856 18:47:01.13M 2015-11-12T18:47:35.647Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.967 33.513 1497.2834 18:47:01.33M 2015-11-12T18:47:35.853Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.966 33.512 1497.2819 18:47:01.53M 2015-11-12T18:47:36.052Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.965 33.511 1497.2810 18:47:01.73M 2015-11-12T18:47:36.257Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.965 33.511 1497.2810 18:47:01.92M 2015-11-12T18:47:36.472Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.973 33.518 1497.2900 18:47:02.14M 2015-11-12T18:47:36.662Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.974 33.519 1497.2902 18:47:02.36M 2015-11-12T18:47:36.863Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.974 33.519 1497.2897 18:47:02.54M 2015-11-12T18:47:37.067Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.974 33.519 1497.2900 18:47:02.74M 2015-11-12T18:47:37.272Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.975 33.520 1497.2898 18:47:02.94M 2015-11-12T18:47:37.477Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.975 33.520 1497.2911 18:47:03.16M 2015-11-12T18:47:37.672Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.976 33.521 1497.2925 18:47:03.36M 2015-11-12T18:47:37.882Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.977 33.522 1497.2925 18:47:03.55M 2015-11-12T18:47:38.083Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.976 33.521 1497.2919 18:47:03.75M 2015-11-12T18:47:38.287Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.976 33.521 1497.2913 18:47:03.95M 2015-11-12T18:47:38.487Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.967 33.512 1497.2816 18:47:04.17M 2015-11-12T18:47:38.692Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.967 33.512 1497.2811 18:47:04.37M 2015-11-12T18:47:38.897Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.966 33.511 1497.2809 18:47:04.57M 2015-11-12T18:47:39.147Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.965 33.511 1497.2797 18:47:04.77M 2015-11-12T18:47:39.302Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.965 33.510 1497.2792 18:47:05.03M 2015-11-12T18:47:39.502Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.964 33.509 1497.2793 18:47:05.19M 2015-11-12T18:47:39.707Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.963 33.508 1497.2792 18:47:05.38M 2015-11-12T18:47:39.907Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.962 33.507 1497.2784 18:47:05.58M 2015-11-12T18:47:40.112Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.961 33.506 1497.2776 18:47:05.78M 2015-11-12T18:47:40.318Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.960 33.505 1497.2761 18:47:06.00M 2015-11-12T18:47:40.522Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.960 33.505 1497.2764 18:47:06.20M 2015-11-12T18:47:40.722Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.960 33.505 1497.2770 18:47:06.40M 2015-11-12T18:47:40.942Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.960 33.505 1497.2766 18:47:06.60M 2015-11-12T18:47:41.127Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.951 33.497 1497.2666 18:47:06.82M 2015-11-12T18:47:41.333Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.950 33.496 1497.2656 18:47:07.02M 2015-11-12T18:47:41.537Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.950 33.495 1497.2650 18:47:07.22M 2015-11-12T18:47:41.743Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.949 33.495 1497.2651 18:47:07.42M 2015-11-12T18:47:41.938Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.949 33.494 1497.2650 18:47:07.62M 2015-11-12T18:47:42.148Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.948 33.494 1497.2644 18:47:07.81M 2015-11-12T18:47:42.348Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.947 33.493 1497.2645 18:47:08.03M 2015-11-12T18:47:42.548Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.947 33.492 1497.2635 18:47:08.23M 2015-11-12T18:47:42.753Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.946 33.492 1497.2633 18:47:08.43M 2015-11-12T18:47:42.958Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.945 33.492 1497.2617 18:47:08.63M 2015-11-12T18:47:43.158Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.945 33.491 1497.2609 18:47:08.83M 2015-11-12T18:47:43.363Z|I-OCEAN7-304-XXXX| 28.29 12.524 38.944 33.490 1497.2611 18:47:09.05M 2015-11-12T18:47:43.563Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.944 33.490 1497.2605 18:47:09.25M 2015-11-12T18:47:43.768Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.944 33.490 1497.2604 18:47:09.44M 2015-11-12T18:47:43.973Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.944 33.490 1497.2604 18:47:09.65M 2015-11-12T18:47:44.218Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.945 33.490 1497.2617 18:47:09.85M 2015-11-12T18:47:44.378Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.946 33.492 1497.2634 18:47:10.11M 2015-11-12T18:47:44.583Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.947 33.493 1497.2643 18:47:10.26M 2015-11-12T18:47:44.783Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.947 33.493 1497.2649 18:47:10.46M 2015-11-12T18:47:44.988Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.948 33.494 1497.2650 18:47:10.66M 2015-11-12T18:47:45.188Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.949 33.495 1497.2660 18:47:10.86M 2015-11-12T18:47:45.408Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.950 33.495 1497.2660 18:47:11.08M 2015-11-12T18:47:45.598Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.945 33.491 1497.2601 18:47:11.29M 2015-11-12T18:47:45.798Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.945 33.491 1497.2585 18:47:11.48M 2015-11-12T18:47:45.998Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.944 33.491 1497.2573 18:47:11.67M 2015-11-12T18:47:46.203Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.944 33.491 1497.2571 18:47:11.87M 2015-11-12T18:47:46.408Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.944 33.491 1497.2570 18:47:12.09M 2015-11-12T18:47:46.608Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.943 33.490 1497.2552 18:47:12.29M 2015-11-12T18:47:46.813Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.943 33.490 1497.2551 18:47:12.49M 2015-11-12T18:47:47.018Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.943 33.490 1497.2540 18:47:12.69M 2015-11-12T18:47:47.218Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.943 33.490 1497.2540 18:47:12.89M 2015-11-12T18:47:47.423Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.943 33.490 1497.2533 18:47:13.11M 2015-11-12T18:47:47.628Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.943 33.490 1497.2533 18:47:13.31M 2015-11-12T18:47:47.828Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.943 33.491 1497.2534 18:47:13.51M 2015-11-12T18:47:48.033Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.944 33.491 1497.2539 18:47:13.71M 2015-11-12T18:47:48.233Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.945 33.492 1497.2543 18:47:13.90M 2015-11-12T18:47:48.438Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.945 33.493 1497.2550 18:47:14.12M 2015-11-12T18:47:48.638Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.946 33.493 1497.2562 18:47:14.32M 2015-11-12T18:47:48.843Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.946 33.493 1497.2567 18:47:14.52M 2015-11-12T18:47:49.048Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.947 33.493 1497.2583 18:47:14.72M 2015-11-12T18:47:49.298Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.946 33.493 1497.2594 18:47:14.92M 2015-11-12T18:47:49.454Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.951 33.498 1497.2650 18:47:15.18M 2015-11-12T18:47:49.658Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.951 33.497 1497.2638 18:47:15.34M 2015-11-12T18:47:49.878Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.951 33.497 1497.2633 18:47:15.54M 2015-11-12T18:47:50.063Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.950 33.497 1497.2635 18:47:15.75M 2015-11-12T18:47:50.268Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.950 33.497 1497.2631 18:47:15.93M 2015-11-12T18:47:50.468Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.951 33.497 1497.2643 18:47:16.15M 2015-11-12T18:47:50.673Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.951 33.497 1497.2657 18:47:16.35M 2015-11-12T18:47:50.873Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.952 33.498 1497.2681 18:47:16.55M 2015-11-12T18:47:51.078Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.952 33.498 1497.2686 18:47:16.75M 2015-11-12T18:47:51.283Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.951 33.497 1497.2684 18:47:16.95M 2015-11-12T18:47:51.483Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.951 33.497 1497.2688 18:47:17.17M 2015-11-12T18:47:51.688Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.951 33.496 1497.2689 18:47:17.36M 2015-11-12T18:47:51.893Z|I-OCEAN7-304-XXXX| 28.27 12.525 38.950 33.495 1497.2684 18:47:17.57M 2015-11-12T18:47:52.093Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.951 33.496 1497.2690 18:47:17.77M 2015-11-12T18:47:52.298Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.950 33.496 1497.2676 18:47:17.96M 2015-11-12T18:47:52.498Z|I-OCEAN7-304-XXXX| 28.33 12.524 38.949 33.495 1497.2666 18:47:18.18M 2015-11-12T18:47:52.703Z|I-OCEAN7-304-XXXX| 28.36 12.524 38.948 33.494 1497.2665 18:47:18.38M 2015-11-12T18:47:52.908Z|I-OCEAN7-304-XXXX| 28.33 12.524 38.954 33.500 1497.2723 18:47:18.58M 2015-11-12T18:47:53.108Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.952 33.498 1497.2688 18:47:18.78M 2015-11-12T18:47:53.313Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.951 33.496 1497.2677 18:47:19.00M 2015-11-12T18:47:53.513Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.949 33.495 1497.2662 18:47:19.20M 2015-11-12T18:47:53.718Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.948 33.495 1497.2646 18:47:19.40M 2015-11-12T18:47:53.918Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.948 33.494 1497.2631 18:47:19.60M 2015-11-12T18:47:54.123Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.947 33.494 1497.2625 18:47:19.79M 2015-11-12T18:47:54.388Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.946 33.493 1497.2609 18:47:20.01M 2015-11-12T18:47:54.528Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.945 33.492 1497.2587 18:47:20.27M 2015-11-12T18:47:54.734Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.945 33.492 1497.2574 18:47:20.41M 2015-11-12T18:47:54.938Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.946 33.494 1497.2555 18:47:20.61M 2015-11-12T18:47:55.138Z|I-OCEAN7-304-XXXX| 28.16 12.522 38.946 33.494 1497.2555 18:47:20.81M 2015-11-12T18:47:55.339Z|I-OCEAN7-304-XXXX| 28.12 12.522 38.946 33.494 1497.2549 18:47:21.03M 2015-11-12T18:47:55.543Z|I-OCEAN7-304-XXXX| 28.12 12.522 38.946 33.494 1497.2550 18:47:21.23M 2015-11-12T18:47:55.748Z|I-OCEAN7-304-XXXX| 28.08 12.522 38.946 33.494 1497.2552 18:47:21.43M 2015-11-12T18:47:55.948Z|I-OCEAN7-304-XXXX| 28.07 12.522 38.947 33.495 1497.2552 18:47:21.62M 2015-11-12T18:47:56.153Z|I-OCEAN7-304-XXXX| 28.08 12.522 38.947 33.495 1497.2557 18:47:21.82M 2015-11-12T18:47:56.353Z|I-OCEAN7-304-XXXX| 28.05 12.522 38.947 33.496 1497.2551 18:47:22.04M 2015-11-12T18:47:56.558Z|I-OCEAN7-304-XXXX| 28.05 12.522 38.948 33.496 1497.2568 18:47:22.24M 2015-11-12T18:47:56.763Z|I-OCEAN7-304-XXXX| 28.02 12.522 38.948 33.496 1497.2576 18:47:22.44M 2015-11-12T18:47:56.968Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.945 33.493 1497.2548 18:47:22.64M 2015-11-12T18:47:57.168Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.945 33.492 1497.2546 18:47:22.84M 2015-11-12T18:47:57.373Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.948 33.495 1497.2583 18:47:23.06M 2015-11-12T18:47:57.573Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.949 33.496 1497.2594 18:47:23.26M 2015-11-12T18:47:57.778Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.950 33.497 1497.2607 18:47:23.46M 2015-11-12T18:47:57.984Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.951 33.497 1497.2623 18:47:23.66M 2015-11-12T18:47:58.183Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.952 33.498 1497.2640 18:47:23.85M 2015-11-12T18:47:58.383Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.952 33.498 1497.2659 18:47:24.07M 2015-11-12T18:47:58.588Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.953 33.499 1497.2665 18:47:24.27M 2015-11-12T18:47:58.808Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.953 33.499 1497.2668 18:47:24.47M 2015-11-12T18:47:58.993Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.953 33.499 1497.2670 18:47:24.69M 2015-11-12T18:47:59.198Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.952 33.498 1497.2670 18:47:24.87M 2015-11-12T18:47:59.448Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.952 33.498 1497.2672 18:47:25.09M 2015-11-12T18:47:59.603Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.952 33.498 1497.2661 18:47:25.33M 2015-11-12T18:47:59.808Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.951 33.498 1497.2655 18:47:25.48M 2015-11-12T18:48:00.013Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.951 33.497 1497.2653 18:47:25.68M 2015-11-12T18:48:00.213Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.951 33.497 1497.2656 18:47:25.88M 2015-11-12T18:48:00.418Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.950 33.496 1497.2660 18:47:26.10M 2015-11-12T18:48:00.618Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.950 33.496 1497.2660 18:47:26.30M 2015-11-12T18:48:00.823Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.950 33.495 1497.2665 18:47:26.50M 2015-11-12T18:48:01.028Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.949 33.495 1497.2664 18:47:26.70M 2015-11-12T18:48:01.228Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.949 33.495 1497.2651 18:47:26.90M 2015-11-12T18:48:01.433Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.949 33.495 1497.2659 18:47:27.12M 2015-11-12T18:48:01.633Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.949 33.495 1497.2664 18:47:27.32M 2015-11-12T18:48:01.838Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.949 33.495 1497.2670 18:47:27.51M 2015-11-12T18:48:02.043Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.950 33.495 1497.2675 18:47:27.71M 2015-11-12T18:48:02.249Z|I-OCEAN7-304-XXXX| 28.30 12.524 38.950 33.495 1497.2688 18:47:27.91M 2015-11-12T18:48:02.449Z|I-OCEAN7-304-XXXX| 28.27 12.525 38.957 33.502 1497.2769 18:47:28.13M 2015-11-12T18:48:02.654Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.957 33.502 1497.2778 18:47:28.33M 2015-11-12T18:48:02.853Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.957 33.502 1497.2781 18:47:28.53M 2015-11-12T18:48:03.058Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.957 33.502 1497.2782 18:47:28.73M 2015-11-12T18:48:03.274Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.957 33.502 1497.2777 18:47:28.93M 2015-11-12T18:48:03.475Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.958 33.502 1497.2781 18:47:29.16M 2015-11-12T18:48:03.664Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.958 33.502 1497.2778 18:47:29.35M 2015-11-12T18:48:03.869Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.958 33.502 1497.2771 18:47:29.55M 2015-11-12T18:48:04.074Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.958 33.502 1497.2769 18:47:29.74M 2015-11-12T18:48:04.273Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.950 33.495 1497.2672 18:47:29.94M 2015-11-12T18:48:04.523Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.949 33.494 1497.2673 18:47:30.16M 2015-11-12T18:48:04.679Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.949 33.494 1497.2668 18:47:30.41M 2015-11-12T18:48:04.883Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.949 33.494 1497.2666 18:47:30.56M 2015-11-12T18:48:05.084Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.949 33.494 1497.2649 18:47:30.76M 2015-11-12T18:48:05.289Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.948 33.494 1497.2639 18:47:30.96M 2015-11-12T18:48:05.494Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.949 33.494 1497.2645 18:47:31.18M 2015-11-12T18:48:05.694Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.949 33.494 1497.2631 18:47:31.38M 2015-11-12T18:48:05.899Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.949 33.495 1497.2632 18:47:31.57M 2015-11-12T18:48:06.104Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.947 33.493 1497.2606 18:47:31.77M 2015-11-12T18:48:06.304Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.947 33.493 1497.2594 18:47:31.97M 2015-11-12T18:48:06.509Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.947 33.493 1497.2603 18:47:32.19M 2015-11-12T18:48:06.714Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.948 33.495 1497.2611 18:47:32.39M 2015-11-12T18:48:06.914Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.950 33.496 1497.2623 18:47:32.59M 2015-11-12T18:48:07.119Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.953 33.499 1497.2662 18:47:32.79M 2015-11-12T18:48:07.319Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.953 33.499 1497.2672 18:47:33.01M 2015-11-12T18:48:07.524Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.957 33.503 1497.2714 18:47:33.21M 2015-11-12T18:48:07.744Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.957 33.503 1497.2725 18:47:33.41M 2015-11-12T18:48:07.934Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.958 33.504 1497.2729 18:47:33.62M 2015-11-12T18:48:08.134Z|I-OCEAN7-304-XXXX| 28.22 12.523 38.959 33.505 1497.2751 18:47:33.81M 2015-11-12T18:48:08.334Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.960 33.507 1497.2760 18:47:34.03M 2015-11-12T18:48:08.539Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.959 33.506 1497.2751 18:47:34.22M 2015-11-12T18:48:08.744Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.959 33.505 1497.2755 18:47:34.42M 2015-11-12T18:48:08.944Z|I-OCEAN7-304-XXXX| 28.35 12.523 38.958 33.505 1497.2754 18:47:34.62M 2015-11-12T18:48:09.149Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.958 33.505 1497.2742 18:47:34.82M 2015-11-12T18:48:09.354Z|I-OCEAN7-304-XXXX| 28.36 12.523 38.958 33.504 1497.2750 18:47:35.04M 2015-11-12T18:48:09.554Z|I-OCEAN7-304-XXXX| 28.41 12.523 38.958 33.504 1497.2754 18:47:35.24M 2015-11-12T18:48:09.754Z|I-OCEAN7-304-XXXX| 28.41 12.523 38.957 33.503 1497.2753 18:47:35.43M 2015-11-12T18:48:09.959Z|I-OCEAN7-304-XXXX| 28.41 12.523 38.956 33.503 1497.2748 18:47:35.63M 2015-11-12T18:48:10.159Z|I-OCEAN7-304-XXXX| 28.37 12.523 38.957 33.503 1497.2754 18:47:35.83M 2015-11-12T18:48:10.364Z|I-OCEAN7-304-XXXX| 28.37 12.524 38.957 33.503 1497.2765 18:47:36.05M 2015-11-12T18:48:10.569Z|I-OCEAN7-304-XXXX| 28.34 12.524 38.957 33.503 1497.2761 18:47:36.25M 2015-11-12T18:48:10.770Z|I-OCEAN7-304-XXXX| 28.36 12.524 38.957 33.503 1497.2761 18:47:36.45M 2015-11-12T18:48:10.974Z|I-OCEAN7-304-XXXX| 28.31 12.524 38.957 33.503 1497.2759 18:47:36.65M 2015-11-12T18:48:11.179Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.958 33.503 1497.2753 18:47:36.85M 2015-11-12T18:48:11.384Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.958 33.504 1497.2747 18:47:37.07M 2015-11-12T18:48:11.584Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.959 33.505 1497.2739 18:47:37.27M 2015-11-12T18:48:11.789Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.959 33.506 1497.2745 18:47:37.46M 2015-11-12T18:48:11.989Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.960 33.506 1497.2745 18:47:37.66M 2015-11-12T18:48:12.210Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.959 33.505 1497.2732 18:47:37.86M 2015-11-12T18:48:12.399Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.959 33.505 1497.2715 18:47:38.10M 2015-11-12T18:48:12.599Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.958 33.504 1497.2695 18:47:38.28M 2015-11-12T18:48:12.804Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.959 33.506 1497.2714 18:47:38.48M 2015-11-12T18:48:13.009Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.959 33.505 1497.2706 18:47:38.68M 2015-11-12T18:48:13.210Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.966 33.512 1497.2775 18:47:38.88M 2015-11-12T18:48:13.414Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.966 33.513 1497.2775 18:47:39.10M 2015-11-12T18:48:13.614Z|I-OCEAN7-304-XXXX| 27.89 12.523 38.966 33.512 1497.2772 18:47:39.30M 2015-11-12T18:48:13.848Z|I-OCEAN7-304-XXXX| 27.89 12.523 38.966 33.512 1497.2772 18:47:39.49M 2015-11-12T18:48:14.024Z|I-OCEAN7-304-XXXX| 27.87 12.523 38.968 33.514 1497.2804 18:47:39.70M 2015-11-12T18:48:14.224Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.969 33.515 1497.2821 18:47:39.89M 2015-11-12T18:48:14.429Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.969 33.515 1497.2831 18:47:40.11M 2015-11-12T18:48:14.674Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.969 33.514 1497.2836 18:47:40.31M 2015-11-12T18:48:14.834Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.978 33.522 1497.2948 18:47:40.56M 2015-11-12T18:48:15.034Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.979 33.523 1497.2970 18:47:40.71M 2015-11-12T18:48:15.239Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.980 33.523 1497.3000 18:47:40.91M 2015-11-12T18:48:15.444Z|I-OCEAN7-304-XXXX| 27.95 12.526 38.980 33.524 1497.3002 18:47:41.13M 2015-11-12T18:48:15.644Z|I-OCEAN7-304-XXXX| 28.00 12.526 38.979 33.523 1497.3005 18:47:41.33M 2015-11-12T18:48:15.851Z|I-OCEAN7-304-XXXX| 28.03 12.526 38.978 33.522 1497.2996 18:47:41.52M 2015-11-12T18:48:16.049Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.977 33.520 1497.2992 18:47:41.72M 2015-11-12T18:48:16.255Z|I-OCEAN7-304-XXXX| 28.07 12.526 38.976 33.519 1497.2983 18:47:41.92M 2015-11-12T18:48:16.459Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.975 33.518 1497.2975 18:47:42.14M 2015-11-12T18:48:16.679Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.974 33.517 1497.2971 18:47:42.34M 2015-11-12T18:48:16.859Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.970 33.514 1497.2922 18:47:42.56M 2015-11-12T18:48:17.064Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.969 33.513 1497.2911 18:47:42.74M 2015-11-12T18:48:17.269Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.969 33.513 1497.2909 18:47:42.94M 2015-11-12T18:48:17.474Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.969 33.513 1497.2897 18:47:43.16M 2015-11-12T18:48:17.674Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.968 33.512 1497.2893 18:47:43.36M 2015-11-12T18:48:17.879Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.967 33.512 1497.2878 18:47:43.56M 2015-11-12T18:48:18.084Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.966 33.511 1497.2856 18:47:43.76M 2015-11-12T18:48:18.284Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.965 33.510 1497.2848 18:47:43.95M 2015-11-12T18:48:18.490Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.966 33.510 1497.2850 18:47:44.17M 2015-11-12T18:48:18.689Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.965 33.510 1497.2843 18:47:44.37M 2015-11-12T18:48:18.894Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.965 33.510 1497.2842 18:47:44.57M 2015-11-12T18:48:19.094Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.965 33.510 1497.2841 18:47:44.77M 2015-11-12T18:48:19.299Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.966 33.511 1497.2847 18:47:44.97M 2015-11-12T18:48:19.504Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.966 33.511 1497.2839 18:47:45.19M 2015-11-12T18:48:19.704Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.965 33.511 1497.2831 18:47:45.38M 2015-11-12T18:48:19.909Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.965 33.511 1497.2825 18:47:45.58M 2015-11-12T18:48:20.114Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.965 33.511 1497.2830 18:47:45.78M 2015-11-12T18:48:20.314Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.964 33.510 1497.2815 18:47:46.00M 2015-11-12T18:48:20.519Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.967 33.512 1497.2855 18:47:46.20M 2015-11-12T18:48:20.720Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.966 33.512 1497.2855 18:47:46.40M 2015-11-12T18:48:20.924Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.966 33.511 1497.2853 18:47:46.60M 2015-11-12T18:48:21.144Z|I-OCEAN7-304-XXXX| 28.33 12.524 38.966 33.511 1497.2858 18:47:46.80M 2015-11-12T18:48:21.329Z|I-OCEAN7-304-XXXX| 28.33 12.524 38.966 33.512 1497.2858 18:47:47.03M 2015-11-12T18:48:21.534Z|I-OCEAN7-304-XXXX| 28.33 12.524 38.966 33.512 1497.2859 18:47:47.22M 2015-11-12T18:48:21.735Z|I-OCEAN7-304-XXXX| 28.38 12.524 38.966 33.512 1497.2867 18:47:47.42M 2015-11-12T18:48:21.939Z|I-OCEAN7-304-XXXX| 28.38 12.524 38.966 33.512 1497.2863 18:47:47.61M 2015-11-12T18:48:22.144Z|I-OCEAN7-304-XXXX| 28.42 12.523 38.965 33.510 1497.2852 18:47:47.81M 2015-11-12T18:48:22.344Z|I-OCEAN7-304-XXXX| 28.41 12.524 38.963 33.509 1497.2832 18:47:48.03M 2015-11-12T18:48:22.549Z|I-OCEAN7-304-XXXX| 28.41 12.526 38.962 33.506 1497.2872 18:47:48.23M 2015-11-12T18:48:22.754Z|I-OCEAN7-304-XXXX| 28.45 12.526 38.962 33.506 1497.2883 18:47:48.43M 2015-11-12T18:48:22.954Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.962 33.506 1497.2878 18:47:48.63M 2015-11-12T18:48:23.159Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.962 33.506 1497.2882 18:47:48.83M 2015-11-12T18:48:23.369Z|I-OCEAN7-304-XXXX| 28.44 12.526 38.962 33.506 1497.2883 18:47:49.05M 2015-11-12T18:48:23.559Z|I-OCEAN7-304-XXXX| 28.39 12.526 38.963 33.507 1497.2882 18:47:49.25M 2015-11-12T18:48:23.764Z|I-OCEAN7-304-XXXX| 28.35 12.526 38.964 33.508 1497.2891 18:47:49.44M 2015-11-12T18:48:23.969Z|I-OCEAN7-304-XXXX| 28.33 12.526 38.964 33.507 1497.2889 18:47:49.64M 2015-11-12T18:48:24.174Z|I-OCEAN7-304-XXXX| 28.29 12.526 38.964 33.507 1497.2878 18:47:49.84M 2015-11-12T18:48:24.374Z|I-OCEAN7-304-XXXX| 28.28 12.526 38.964 33.507 1497.2875 18:47:50.06M 2015-11-12T18:48:24.588Z|I-OCEAN7-304-XXXX| 28.18 12.526 38.963 33.507 1497.2849 18:47:50.26M 2015-11-12T18:48:24.779Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.963 33.507 1497.2834 18:47:50.46M 2015-11-12T18:48:24.984Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.963 33.507 1497.2814 18:47:50.66M 2015-11-12T18:48:25.184Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.962 33.506 1497.2802 18:47:50.86M 2015-11-12T18:48:25.389Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.962 33.507 1497.2786 18:47:51.08M 2015-11-12T18:48:25.609Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.962 33.507 1497.2775 18:47:51.28M 2015-11-12T18:48:25.799Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.962 33.507 1497.2765 18:47:51.49M 2015-11-12T18:48:25.999Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.962 33.507 1497.2755 18:47:51.68M 2015-11-12T18:48:26.199Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.961 33.507 1497.2738 18:47:51.87M 2015-11-12T18:48:26.410Z|I-OCEAN7-304-XXXX| 27.83 12.525 38.960 33.505 1497.2736 18:47:52.09M 2015-11-12T18:48:26.610Z|I-OCEAN7-304-XXXX| 27.76 12.525 38.963 33.507 1497.2760 18:47:52.29M 2015-11-12T18:48:26.810Z|I-OCEAN7-304-XXXX| 27.73 12.525 38.964 33.509 1497.2772 18:47:52.49M 2015-11-12T18:48:27.015Z|I-OCEAN7-304-XXXX| 27.73 12.525 38.964 33.509 1497.2778 18:47:52.69M 2015-11-12T18:48:27.215Z|I-OCEAN7-304-XXXX| 27.70 12.525 38.965 33.509 1497.2777 18:47:52.89M 2015-11-12T18:48:27.420Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.965 33.509 1497.2778 18:47:53.10M 2015-11-12T18:48:27.625Z|I-OCEAN7-304-XXXX| 27.72 12.526 38.964 33.508 1497.2784 18:47:53.31M 2015-11-12T18:48:27.824Z|I-OCEAN7-304-XXXX| 27.67 12.526 38.965 33.509 1497.2783 18:47:53.51M 2015-11-12T18:48:28.040Z|I-OCEAN7-304-XXXX| 27.68 12.526 38.964 33.508 1497.2775 18:47:53.70M 2015-11-12T18:48:28.235Z|I-OCEAN7-304-XXXX| 27.68 12.525 38.968 33.512 1497.2814 18:47:53.90M 2015-11-12T18:48:28.435Z|I-OCEAN7-304-XXXX| 27.68 12.525 38.968 33.512 1497.2819 18:47:54.12M 2015-11-12T18:48:28.639Z|I-OCEAN7-304-XXXX| 27.72 12.526 38.963 33.507 1497.2766 18:47:54.32M 2015-11-12T18:48:28.844Z|I-OCEAN7-304-XXXX| 27.78 12.525 38.961 33.506 1497.2751 18:47:54.52M 2015-11-12T18:48:29.045Z|I-OCEAN7-304-XXXX| 27.81 12.525 38.958 33.503 1497.2723 18:47:54.72M 2015-11-12T18:48:29.250Z|I-OCEAN7-304-XXXX| 27.87 12.525 38.959 33.504 1497.2739 18:47:54.92M 2015-11-12T18:48:29.455Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.958 33.503 1497.2723 18:47:55.14M 2015-11-12T18:48:29.655Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.958 33.503 1497.2722 18:47:55.34M 2015-11-12T18:48:29.855Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.958 33.503 1497.2728 18:47:55.53M 2015-11-12T18:48:30.080Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.958 33.504 1497.2731 18:47:55.73M 2015-11-12T18:48:30.265Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.958 33.504 1497.2732 18:47:55.95M 2015-11-12T18:48:30.465Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.957 33.502 1497.2771 18:47:56.15M 2015-11-12T18:48:30.670Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.957 33.502 1497.2781 18:47:56.35M 2015-11-12T18:48:30.875Z|I-OCEAN7-304-XXXX| 28.30 12.526 38.957 33.501 1497.2798 18:47:56.55M 2015-11-12T18:48:31.075Z|I-OCEAN7-304-XXXX| 28.37 12.526 38.958 33.501 1497.2823 18:47:56.75M 2015-11-12T18:48:31.280Z|I-OCEAN7-304-XXXX| 28.38 12.526 38.958 33.502 1497.2832 18:47:56.95M 2015-11-12T18:48:31.480Z|I-OCEAN7-304-XXXX| 28.45 12.526 38.958 33.502 1497.2839 18:47:57.17M 2015-11-12T18:48:31.685Z|I-OCEAN7-304-XXXX| 28.46 12.526 38.958 33.502 1497.2833 18:47:57.36M 2015-11-12T18:48:31.890Z|I-OCEAN7-304-XXXX| 28.49 12.526 38.958 33.501 1497.2843 18:47:57.57M 2015-11-12T18:48:32.090Z|I-OCEAN7-304-XXXX| 28.51 12.526 38.957 33.501 1497.2836 18:47:57.76M 2015-11-12T18:48:32.295Z|I-OCEAN7-304-XXXX| 28.53 12.526 38.957 33.501 1497.2837 18:47:57.96M 2015-11-12T18:48:32.500Z|I-OCEAN7-304-XXXX| 28.57 12.525 38.957 33.501 1497.2831 18:47:58.18M 2015-11-12T18:48:32.700Z|I-OCEAN7-304-XXXX| 28.57 12.525 38.956 33.500 1497.2820 18:47:58.38M 2015-11-12T18:48:32.905Z|I-OCEAN7-304-XXXX| 28.57 12.525 38.955 33.499 1497.2806 18:47:58.58M 2015-11-12T18:48:33.105Z|I-OCEAN7-304-XXXX| 28.57 12.525 38.954 33.499 1497.2797 18:47:58.78M 2015-11-12T18:48:33.310Z|I-OCEAN7-304-XXXX| 28.53 12.525 38.957 33.501 1497.2819 18:47:59.00M 2015-11-12T18:48:33.515Z|I-OCEAN7-304-XXXX| 28.53 12.525 38.957 33.501 1497.2817 18:47:59.20M 2015-11-12T18:48:33.715Z|I-OCEAN7-304-XXXX| 28.51 12.525 38.956 33.501 1497.2802 18:47:59.40M 2015-11-12T18:48:33.920Z|I-OCEAN7-304-XXXX| 28.45 12.524 38.956 33.502 1497.2781 18:47:59.59M 2015-11-12T18:48:34.120Z|I-OCEAN7-304-XXXX| 28.44 12.524 38.953 33.498 1497.2729 18:47:59.79M 2015-11-12T18:48:34.320Z|I-OCEAN7-304-XXXX| 28.38 12.524 38.954 33.500 1497.2736 18:48:00.01M 2015-11-12T18:48:34.545Z|I-OCEAN7-304-XXXX| 28.38 12.524 38.955 33.501 1497.2747 18:48:00.21M 2015-11-12T18:48:34.730Z|I-OCEAN7-304-XXXX| 28.34 12.524 38.956 33.502 1497.2755 18:48:00.43M 2015-11-12T18:48:34.931Z|I-OCEAN7-304-XXXX| 28.30 12.524 38.957 33.503 1497.2751 18:48:00.61M 2015-11-12T18:48:35.135Z|I-OCEAN7-304-XXXX| 28.30 12.524 38.958 33.504 1497.2765 18:48:00.81M 2015-11-12T18:48:35.340Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.959 33.505 1497.2767 18:48:01.03M 2015-11-12T18:48:35.545Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.961 33.507 1497.2772 18:48:01.23M 2015-11-12T18:48:35.745Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.957 33.503 1497.2729 18:48:01.43M 2015-11-12T18:48:35.950Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.957 33.503 1497.2725 18:48:01.62M 2015-11-12T18:48:36.150Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.957 33.503 1497.2708 18:48:01.82M 2015-11-12T18:48:36.355Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.956 33.503 1497.2686 18:48:02.04M 2015-11-12T18:48:36.555Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.956 33.503 1497.2677 18:48:02.24M 2015-11-12T18:48:36.760Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.955 33.502 1497.2668 18:48:02.44M 2015-11-12T18:48:36.965Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.955 33.501 1497.2659 18:48:02.64M 2015-11-12T18:48:37.170Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.954 33.501 1497.2653 18:48:02.84M 2015-11-12T18:48:37.370Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.964 33.510 1497.2748 18:48:03.06M 2015-11-12T18:48:37.575Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.964 33.511 1497.2758 18:48:03.26M 2015-11-12T18:48:37.775Z|I-OCEAN7-304-XXXX| 27.91 12.523 38.975 33.521 1497.2866 18:48:03.46M 2015-11-12T18:48:37.975Z|I-OCEAN7-304-XXXX| 27.91 12.523 38.975 33.521 1497.2877 18:48:03.65M 2015-11-12T18:48:38.180Z|I-OCEAN7-304-XXXX| 27.91 12.523 38.975 33.520 1497.2883 18:48:03.85M 2015-11-12T18:48:38.385Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.975 33.520 1497.2888 18:48:04.07M 2015-11-12T18:48:38.590Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.975 33.520 1497.2899 18:48:04.27M 2015-11-12T18:48:38.790Z|I-OCEAN7-304-XXXX| 27.86 12.524 38.975 33.520 1497.2889 18:48:04.47M 2015-11-12T18:48:39.010Z|I-OCEAN7-304-XXXX| 27.82 12.524 38.974 33.520 1497.2871 18:48:04.67M 2015-11-12T18:48:39.195Z|I-OCEAN7-304-XXXX| 27.82 12.524 38.974 33.520 1497.2870 18:48:04.88M 2015-11-12T18:48:39.400Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.973 33.519 1497.2864 18:48:05.09M 2015-11-12T18:48:39.600Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.972 33.518 1497.2854 18:48:05.28M 2015-11-12T18:48:39.805Z|I-OCEAN7-304-XXXX| 27.87 12.523 38.972 33.518 1497.2844 18:48:05.48M 2015-11-12T18:48:40.010Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.971 33.517 1497.2845 18:48:05.68M 2015-11-12T18:48:40.210Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.971 33.516 1497.2844 18:48:05.88M 2015-11-12T18:48:40.415Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.970 33.515 1497.2844 18:48:06.10M 2015-11-12T18:48:40.615Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.969 33.515 1497.2844 18:48:06.30M 2015-11-12T18:48:40.820Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.969 33.514 1497.2838 18:48:06.50M 2015-11-12T18:48:41.025Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.969 33.514 1497.2837 18:48:06.70M 2015-11-12T18:48:41.230Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.968 33.514 1497.2832 18:48:06.90M 2015-11-12T18:48:41.430Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.963 33.509 1497.2771 18:48:07.12M 2015-11-12T18:48:41.635Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.962 33.508 1497.2749 18:48:07.31M 2015-11-12T18:48:41.835Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.962 33.509 1497.2759 18:48:07.52M 2015-11-12T18:48:42.040Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.963 33.510 1497.2766 18:48:07.71M 2015-11-12T18:48:42.240Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.964 33.510 1497.2770 18:48:07.91M 2015-11-12T18:48:42.445Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.964 33.510 1497.2769 18:48:08.13M 2015-11-12T18:48:42.650Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.963 33.509 1497.2780 18:48:08.33M 2015-11-12T18:48:42.850Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.963 33.509 1497.2788 18:48:08.53M 2015-11-12T18:48:43.056Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.967 33.513 1497.2836 18:48:08.73M 2015-11-12T18:48:43.255Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.968 33.513 1497.2848 18:48:08.93M 2015-11-12T18:48:43.480Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.968 33.513 1497.2848 18:48:09.15M 2015-11-12T18:48:43.665Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.969 33.514 1497.2858 18:48:09.36M 2015-11-12T18:48:43.865Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.969 33.515 1497.2853 18:48:09.55M 2015-11-12T18:48:44.065Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.970 33.515 1497.2861 18:48:09.74M 2015-11-12T18:48:44.275Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.971 33.517 1497.2880 18:48:09.94M 2015-11-12T18:48:44.475Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.972 33.517 1497.2898 18:48:10.16M 2015-11-12T18:48:44.680Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.968 33.513 1497.2854 18:48:10.36M 2015-11-12T18:48:44.880Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.967 33.513 1497.2847 18:48:10.56M 2015-11-12T18:48:45.085Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.967 33.512 1497.2844 18:48:10.76M 2015-11-12T18:48:45.285Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.967 33.512 1497.2844 18:48:10.96M 2015-11-12T18:48:45.490Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.967 33.512 1497.2854 18:48:11.18M 2015-11-12T18:48:45.695Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.967 33.512 1497.2852 18:48:11.37M 2015-11-12T18:48:45.900Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.966 33.512 1497.2837 18:48:11.57M 2015-11-12T18:48:46.100Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.966 33.512 1497.2832 18:48:11.77M 2015-11-12T18:48:46.305Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.961 33.507 1497.2772 18:48:11.97M 2015-11-12T18:48:46.505Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.961 33.507 1497.2772 18:48:12.19M 2015-11-12T18:48:46.710Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.961 33.507 1497.2778 18:48:12.39M 2015-11-12T18:48:46.910Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.954 33.500 1497.2701 18:48:12.59M 2015-11-12T18:48:47.115Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.957 33.504 1497.2733 18:48:12.79M 2015-11-12T18:48:47.320Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.957 33.504 1497.2732 18:48:13.01M 2015-11-12T18:48:47.520Z|I-OCEAN7-304-XXXX| 28.34 12.523 38.964 33.510 1497.2811 18:48:13.21M 2015-11-12T18:48:47.725Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.964 33.511 1497.2820 18:48:13.41M 2015-11-12T18:48:47.945Z|I-OCEAN7-304-XXXX| 28.40 12.523 38.965 33.511 1497.2828 18:48:13.61M 2015-11-12T18:48:48.130Z|I-OCEAN7-304-XXXX| 28.39 12.523 38.963 33.510 1497.2813 18:48:13.82M 2015-11-12T18:48:48.335Z|I-OCEAN7-304-XXXX| 28.43 12.523 38.963 33.510 1497.2823 18:48:14.02M 2015-11-12T18:48:48.540Z|I-OCEAN7-304-XXXX| 28.40 12.523 38.963 33.510 1497.2816 18:48:14.22M 2015-11-12T18:48:48.736Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.963 33.509 1497.2809 18:48:14.42M 2015-11-12T18:48:48.940Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.963 33.509 1497.2813 18:48:14.62M 2015-11-12T18:48:49.169Z|I-OCEAN7-304-XXXX| 28.34 12.523 38.963 33.509 1497.2811 18:48:14.82M 2015-11-12T18:48:49.350Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.962 33.508 1497.2798 18:48:15.04M 2015-11-12T18:48:49.550Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.962 33.508 1497.2782 18:48:15.24M 2015-11-12T18:48:49.755Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.962 33.508 1497.2782 18:48:15.43M 2015-11-12T18:48:49.960Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.962 33.509 1497.2780 18:48:15.63M 2015-11-12T18:48:50.160Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.962 33.509 1497.2778 18:48:15.83M 2015-11-12T18:48:50.365Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.963 33.509 1497.2775 18:48:16.05M 2015-11-12T18:48:50.565Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.963 33.509 1497.2769 18:48:16.25M 2015-11-12T18:48:50.771Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.963 33.509 1497.2755 18:48:16.45M 2015-11-12T18:48:50.971Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.962 33.508 1497.2742 18:48:16.65M 2015-11-12T18:48:51.176Z|I-OCEAN7-304-XXXX| 27.86 12.523 38.962 33.508 1497.2727 18:48:16.85M 2015-11-12T18:48:51.381Z|I-OCEAN7-304-XXXX| 27.86 12.523 38.961 33.508 1497.2721 18:48:17.07M 2015-11-12T18:48:51.581Z|I-OCEAN7-304-XXXX| 27.79 12.523 38.961 33.507 1497.2709 18:48:17.27M 2015-11-12T18:48:51.786Z|I-OCEAN7-304-XXXX| 27.79 12.523 38.961 33.508 1497.2715 18:48:17.46M 2015-11-12T18:48:51.991Z|I-OCEAN7-304-XXXX| 27.71 12.523 38.962 33.508 1497.2703 18:48:17.66M 2015-11-12T18:48:52.186Z|I-OCEAN7-304-XXXX| 27.72 12.523 38.962 33.508 1497.2709 18:48:17.86M 2015-11-12T18:48:52.411Z|I-OCEAN7-304-XXXX| 27.73 12.523 38.961 33.507 1497.2701 18:48:18.08M 2015-11-12T18:48:52.596Z|I-OCEAN7-304-XXXX| 27.74 12.524 38.961 33.507 1497.2711 18:48:18.30M 2015-11-12T18:48:52.801Z|I-OCEAN7-304-XXXX| 27.67 12.524 38.961 33.507 1497.2698 18:48:18.48M 2015-11-12T18:48:53.006Z|I-OCEAN7-304-XXXX| 27.69 12.524 38.960 33.506 1497.2697 18:48:18.68M 2015-11-12T18:48:53.206Z|I-OCEAN7-304-XXXX| 27.71 12.524 38.960 33.506 1497.2697 18:48:18.88M 2015-11-12T18:48:53.411Z|I-OCEAN7-304-XXXX| 27.76 12.524 38.959 33.505 1497.2690 18:48:19.10M 2015-11-12T18:48:53.611Z|I-OCEAN7-304-XXXX| 27.80 12.524 38.958 33.504 1497.2692 18:48:19.30M 2015-11-12T18:48:53.811Z|I-OCEAN7-304-XXXX| 27.82 12.524 38.957 33.502 1497.2679 18:48:19.49M 2015-11-12T18:48:54.021Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.956 33.502 1497.2681 18:48:19.69M 2015-11-12T18:48:54.221Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.956 33.502 1497.2684 18:48:19.89M 2015-11-12T18:48:54.421Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.956 33.502 1497.2686 18:48:20.11M 2015-11-12T18:48:54.626Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.956 33.502 1497.2694 18:48:20.31M 2015-11-12T18:48:54.831Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.956 33.502 1497.2704 18:48:20.51M 2015-11-12T18:48:55.031Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.957 33.502 1497.2706 18:48:20.71M 2015-11-12T18:48:55.281Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.952 33.498 1497.2667 18:48:20.91M 2015-11-12T18:48:55.436Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.954 33.499 1497.2698 18:48:21.17M 2015-11-12T18:48:55.641Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.954 33.500 1497.2705 18:48:21.32M 2015-11-12T18:48:55.846Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.955 33.501 1497.2705 18:48:21.52M 2015-11-12T18:48:56.052Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.955 33.501 1497.2714 18:48:21.72M 2015-11-12T18:48:56.251Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.955 33.501 1497.2721 18:48:21.92M 2015-11-12T18:48:56.457Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.955 33.501 1497.2722 18:48:22.14M 2015-11-12T18:48:56.656Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.956 33.501 1497.2734 18:48:22.34M 2015-11-12T18:48:56.876Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.956 33.502 1497.2747 18:48:22.54M 2015-11-12T18:48:57.061Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.956 33.501 1497.2750 18:48:22.75M 2015-11-12T18:48:57.266Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.955 33.501 1497.2745 18:48:22.94M 2015-11-12T18:48:57.466Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.955 33.500 1497.2745 18:48:23.16M 2015-11-12T18:48:57.671Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.953 33.498 1497.2732 18:48:23.35M 2015-11-12T18:48:57.876Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.952 33.497 1497.2715 18:48:23.55M 2015-11-12T18:48:58.076Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.951 33.496 1497.2700 18:48:23.75M 2015-11-12T18:48:58.281Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.950 33.495 1497.2689 18:48:23.95M 2015-11-12T18:48:58.486Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.949 33.495 1497.2678 18:48:24.17M 2015-11-12T18:48:58.691Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.948 33.494 1497.2657 18:48:24.37M 2015-11-12T18:48:58.891Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.947 33.493 1497.2648 18:48:24.57M 2015-11-12T18:48:59.096Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.946 33.492 1497.2626 18:48:24.77M 2015-11-12T18:48:59.296Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.943 33.490 1497.2581 18:48:24.97M 2015-11-12T18:48:59.501Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.944 33.490 1497.2583 18:48:25.18M 2015-11-12T18:48:59.706Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.944 33.490 1497.2581 18:48:25.38M 2015-11-12T18:48:59.906Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.944 33.490 1497.2590 18:48:25.58M 2015-11-12T18:49:00.111Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.943 33.490 1497.2573 18:48:25.78M 2015-11-12T18:49:00.361Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.948 33.495 1497.2627 18:48:26.00M 2015-11-12T18:49:00.516Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.948 33.495 1497.2625 18:48:26.25M 2015-11-12T18:49:00.716Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.956 33.502 1497.2711 18:48:26.40M 2015-11-12T18:49:00.930Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.952 33.499 1497.2677 18:48:26.60M 2015-11-12T18:49:01.121Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.952 33.498 1497.2681 18:48:26.80M 2015-11-12T18:49:01.341Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.952 33.498 1497.2686 18:48:27.01M 2015-11-12T18:49:01.531Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.951 33.497 1497.2673 18:48:27.23M 2015-11-12T18:49:01.734Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.951 33.497 1497.2675 18:48:27.41M 2015-11-12T18:49:01.936Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.951 33.497 1497.2675 18:48:27.61M 2015-11-12T18:49:02.141Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.950 33.496 1497.2664 18:48:27.81M 2015-11-12T18:49:02.341Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.950 33.496 1497.2655 18:48:28.03M 2015-11-12T18:49:02.547Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.950 33.496 1497.2656 18:48:28.23M 2015-11-12T18:49:02.746Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.950 33.496 1497.2655 18:48:28.43M 2015-11-12T18:49:02.951Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.950 33.497 1497.2640 18:48:28.63M 2015-11-12T18:49:03.151Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.951 33.497 1497.2643 18:48:28.83M 2015-11-12T18:49:03.356Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.951 33.497 1497.2639 18:48:29.04M 2015-11-12T18:49:03.561Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.951 33.498 1497.2638 18:48:29.24M 2015-11-12T18:49:03.766Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.951 33.498 1497.2633 18:48:29.44M 2015-11-12T18:49:03.966Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.942 33.489 1497.2528 18:48:29.64M 2015-11-12T18:49:04.166Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.943 33.490 1497.2537 18:48:29.84M 2015-11-12T18:49:04.372Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.944 33.491 1497.2542 18:48:30.06M 2015-11-12T18:49:04.576Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.945 33.492 1497.2544 18:48:30.26M 2015-11-12T18:49:04.781Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.946 33.493 1497.2548 18:48:30.46M 2015-11-12T18:49:04.981Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.947 33.494 1497.2571 18:48:30.66M 2015-11-12T18:49:05.181Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.948 33.495 1497.2583 18:48:30.85M 2015-11-12T18:49:05.431Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.949 33.495 1497.2596 18:48:31.07M 2015-11-12T18:49:05.592Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.949 33.496 1497.2603 18:48:31.32M 2015-11-12T18:49:05.811Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.949 33.495 1497.2594 18:48:31.47M 2015-11-12T18:49:05.996Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.948 33.495 1497.2587 18:48:31.69M 2015-11-12T18:49:06.201Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.948 33.494 1497.2576 18:48:31.87M 2015-11-12T18:49:06.406Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.951 33.498 1497.2616 18:48:32.09M 2015-11-12T18:49:06.601Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.951 33.497 1497.2620 18:48:32.29M 2015-11-12T18:49:06.811Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.951 33.498 1497.2625 18:48:32.49M 2015-11-12T18:49:07.011Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.951 33.498 1497.2618 18:48:32.69M 2015-11-12T18:49:07.216Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.951 33.497 1497.2617 18:48:32.89M 2015-11-12T18:49:07.421Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.951 33.498 1497.2625 18:48:33.11M 2015-11-12T18:49:07.621Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.944 33.490 1497.2554 18:48:33.31M 2015-11-12T18:49:07.821Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.943 33.490 1497.2554 18:48:33.50M 2015-11-12T18:49:08.026Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.943 33.490 1497.2560 18:48:33.70M 2015-11-12T18:49:08.226Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.943 33.490 1497.2562 18:48:33.90M 2015-11-12T18:49:08.431Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.943 33.489 1497.2556 18:48:34.12M 2015-11-12T18:49:08.636Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.942 33.488 1497.2556 18:48:34.32M 2015-11-12T18:49:08.841Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.942 33.488 1497.2556 18:48:34.52M 2015-11-12T18:49:09.041Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.942 33.488 1497.2556 18:48:34.72M 2015-11-12T18:49:09.246Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.942 33.488 1497.2574 18:48:34.92M 2015-11-12T18:49:09.446Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.942 33.488 1497.2579 18:48:35.13M 2015-11-12T18:49:09.651Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.943 33.488 1497.2582 18:48:35.33M 2015-11-12T18:49:09.856Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.943 33.489 1497.2579 18:48:35.53M 2015-11-12T18:49:10.056Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.943 33.489 1497.2585 18:48:35.73M 2015-11-12T18:49:10.276Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.943 33.489 1497.2583 18:48:35.93M 2015-11-12T18:49:10.466Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.951 33.497 1497.2671 18:48:36.17M 2015-11-12T18:49:10.666Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.952 33.497 1497.2692 18:48:36.35M 2015-11-12T18:49:10.871Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.954 33.499 1497.2706 18:48:36.55M 2015-11-12T18:49:11.071Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.956 33.501 1497.2726 18:48:36.75M 2015-11-12T18:49:11.276Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.955 33.501 1497.2715 18:48:36.95M 2015-11-12T18:49:11.481Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.959 33.504 1497.2758 18:48:37.17M 2015-11-12T18:49:11.681Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.956 33.502 1497.2734 18:48:37.37M 2015-11-12T18:49:11.886Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.956 33.501 1497.2722 18:48:37.56M 2015-11-12T18:49:12.087Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.946 33.492 1497.2609 18:48:37.76M 2015-11-12T18:49:12.292Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.946 33.492 1497.2604 18:48:37.96M 2015-11-12T18:49:12.492Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.946 33.492 1497.2603 18:48:38.18M 2015-11-12T18:49:12.696Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.945 33.492 1497.2605 18:48:38.38M 2015-11-12T18:49:12.901Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.951 33.497 1497.2684 18:48:38.58M 2015-11-12T18:49:13.101Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.950 33.496 1497.2671 18:48:38.78M 2015-11-12T18:49:13.306Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.950 33.496 1497.2660 18:48:39.00M 2015-11-12T18:49:13.511Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.949 33.495 1497.2648 18:48:39.19M 2015-11-12T18:49:13.712Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.953 33.498 1497.2689 18:48:39.39M 2015-11-12T18:49:13.912Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.953 33.499 1497.2711 18:48:39.59M 2015-11-12T18:49:14.116Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.954 33.500 1497.2723 18:48:39.79M 2015-11-12T18:49:14.321Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.955 33.500 1497.2738 18:48:40.01M 2015-11-12T18:49:14.521Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.949 33.495 1497.2671 18:48:40.21M 2015-11-12T18:49:14.747Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.948 33.494 1497.2659 18:48:40.41M 2015-11-12T18:49:14.932Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.948 33.493 1497.2649 18:48:40.62M 2015-11-12T18:49:15.131Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.947 33.492 1497.2649 18:48:40.81M 2015-11-12T18:49:15.337Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.947 33.492 1497.2653 18:48:41.02M 2015-11-12T18:49:15.752Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.945 33.490 1497.2631 18:48:41.22M 2015-11-12T18:49:15.752Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.937 33.483 1497.2552 18:48:41.51M 2015-11-12T18:49:15.952Z|I-OCEAN7-304-XXXX| 28.27 12.525 38.936 33.481 1497.2550 18:48:41.63M 2015-11-12T18:49:16.152Z|I-OCEAN7-304-XXXX| 28.26 12.526 38.935 33.480 1497.2543 18:48:41.83M 2015-11-12T18:49:16.362Z|I-OCEAN7-304-XXXX| 28.26 12.526 38.935 33.479 1497.2544 18:48:42.05M 2015-11-12T18:49:16.562Z|I-OCEAN7-304-XXXX| 28.23 12.526 38.942 33.486 1497.2623 18:48:42.25M 2015-11-12T18:49:16.762Z|I-OCEAN7-304-XXXX| 28.23 12.526 38.943 33.487 1497.2632 18:48:42.45M 2015-11-12T18:49:16.967Z|I-OCEAN7-304-XXXX| 28.23 12.526 38.943 33.487 1497.2626 18:48:42.64M 2015-11-12T18:49:17.172Z|I-OCEAN7-304-XXXX| 28.23 12.526 38.943 33.488 1497.2631 18:48:42.85M 2015-11-12T18:49:17.372Z|I-OCEAN7-304-XXXX| 28.20 12.526 38.943 33.488 1497.2626 18:48:43.06M 2015-11-12T18:49:17.577Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.944 33.489 1497.2628 18:48:43.26M 2015-11-12T18:49:17.782Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.945 33.490 1497.2629 18:48:43.46M 2015-11-12T18:49:17.982Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.946 33.491 1497.2635 18:48:43.66M 2015-11-12T18:49:18.187Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.946 33.491 1497.2629 18:48:43.86M 2015-11-12T18:49:18.392Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.946 33.491 1497.2611 18:48:44.08M 2015-11-12T18:49:18.592Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.945 33.491 1497.2588 18:48:44.28M 2015-11-12T18:49:18.797Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.946 33.492 1497.2592 18:48:44.48M 2015-11-12T18:49:19.002Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.943 33.489 1497.2546 18:48:44.67M 2015-11-12T18:49:19.217Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.946 33.492 1497.2571 18:48:44.87M 2015-11-12T18:49:19.407Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.947 33.494 1497.2579 18:48:45.11M 2015-11-12T18:49:19.607Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.950 33.497 1497.2598 18:48:45.29M 2015-11-12T18:49:19.839Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.950 33.497 1497.2595 18:48:45.49M 2015-11-12T18:49:20.017Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.950 33.497 1497.2598 18:48:45.69M 2015-11-12T18:49:20.217Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.949 33.496 1497.2595 18:48:45.89M 2015-11-12T18:49:20.422Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.949 33.496 1497.2594 18:48:46.11M 2015-11-12T18:49:20.622Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.949 33.496 1497.2589 18:48:46.31M 2015-11-12T18:49:20.827Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.950 33.497 1497.2593 18:48:46.50M 2015-11-12T18:49:21.027Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.949 33.496 1497.2587 18:48:46.71M 2015-11-12T18:49:21.232Z|I-OCEAN7-304-XXXX| 27.89 12.523 38.949 33.495 1497.2584 18:48:46.90M 2015-11-12T18:49:21.437Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.947 33.493 1497.2561 18:48:47.12M 2015-11-12T18:49:21.637Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.947 33.494 1497.2565 18:48:47.32M 2015-11-12T18:49:21.842Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.947 33.494 1497.2566 18:48:47.52M 2015-11-12T18:49:22.047Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.944 33.491 1497.2522 18:48:47.72M 2015-11-12T18:49:22.247Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.946 33.493 1497.2551 18:48:47.92M 2015-11-12T18:49:22.452Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.947 33.494 1497.2550 18:48:48.14M 2015-11-12T18:49:22.652Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.954 33.500 1497.2635 18:48:48.34M 2015-11-12T18:49:22.857Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.954 33.500 1497.2643 18:48:48.54M 2015-11-12T18:49:23.062Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.954 33.501 1497.2657 18:48:48.74M 2015-11-12T18:49:23.312Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.955 33.501 1497.2665 18:48:48.93M 2015-11-12T18:49:23.467Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.950 33.497 1497.2623 18:48:49.20M 2015-11-12T18:49:23.688Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.939 33.486 1497.2509 18:48:49.35M 2015-11-12T18:49:23.872Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.942 33.489 1497.2557 18:48:49.57M 2015-11-12T18:49:24.077Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.943 33.490 1497.2566 18:48:49.75M 2015-11-12T18:49:24.282Z|I-OCEAN7-304-XXXX| 28.22 12.523 38.944 33.491 1497.2574 18:48:49.95M 2015-11-12T18:49:24.482Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.944 33.491 1497.2584 18:48:50.17M 2015-11-12T18:49:24.687Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.948 33.495 1497.2633 18:48:50.37M 2015-11-12T18:49:24.887Z|I-OCEAN7-304-XXXX| 28.35 12.524 38.943 33.489 1497.2594 18:48:50.57M 2015-11-12T18:49:25.092Z|I-OCEAN7-304-XXXX| 28.41 12.524 38.945 33.491 1497.2633 18:48:50.77M 2015-11-12T18:49:25.292Z|I-OCEAN7-304-XXXX| 28.41 12.524 38.945 33.491 1497.2649 18:48:50.96M 2015-11-12T18:49:25.492Z|I-OCEAN7-304-XXXX| 28.41 12.525 38.946 33.492 1497.2665 18:48:51.18M 2015-11-12T18:49:25.697Z|I-OCEAN7-304-XXXX| 28.42 12.524 38.947 33.493 1497.2676 18:48:51.38M 2015-11-12T18:49:25.902Z|I-OCEAN7-304-XXXX| 28.43 12.524 38.948 33.494 1497.2683 18:48:51.58M 2015-11-12T18:49:26.102Z|I-OCEAN7-304-XXXX| 28.43 12.524 38.944 33.491 1497.2632 18:48:51.78M 2015-11-12T18:49:26.307Z|I-OCEAN7-304-XXXX| 28.43 12.524 38.944 33.490 1497.2622 18:48:52.00M 2015-11-12T18:49:26.513Z|I-OCEAN7-304-XXXX| 28.41 12.524 38.944 33.490 1497.2617 18:48:52.20M 2015-11-12T18:49:26.712Z|I-OCEAN7-304-XXXX| 28.37 12.523 38.944 33.490 1497.2600 18:48:52.40M 2015-11-12T18:49:26.917Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.944 33.491 1497.2604 18:48:52.60M 2015-11-12T18:49:27.122Z|I-OCEAN7-304-XXXX| 28.39 12.524 38.945 33.491 1497.2625 18:48:52.79M 2015-11-12T18:49:27.322Z|I-OCEAN7-304-XXXX| 28.35 12.524 38.944 33.491 1497.2620 18:48:53.01M 2015-11-12T18:49:27.527Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.944 33.490 1497.2616 18:48:53.21M 2015-11-12T18:49:27.727Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.946 33.492 1497.2634 18:48:53.41M 2015-11-12T18:49:27.932Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.947 33.493 1497.2643 18:48:53.61M 2015-11-12T18:49:28.152Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.950 33.496 1497.2666 18:48:53.81M 2015-11-12T18:49:28.342Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.950 33.495 1497.2656 18:48:54.04M 2015-11-12T18:49:28.542Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.948 33.494 1497.2633 18:48:54.23M 2015-11-12T18:49:28.742Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.947 33.493 1497.2606 18:48:54.43M 2015-11-12T18:49:28.947Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.947 33.493 1497.2605 18:48:54.62M 2015-11-12T18:49:29.152Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.947 33.493 1497.2600 18:48:54.82M 2015-11-12T18:49:29.357Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.947 33.492 1497.2592 18:48:55.04M 2015-11-12T18:49:29.557Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.946 33.492 1497.2573 18:48:55.24M 2015-11-12T18:49:29.763Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.947 33.493 1497.2571 18:48:55.44M 2015-11-12T18:49:29.962Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.947 33.493 1497.2563 18:48:55.64M 2015-11-12T18:49:30.167Z|I-OCEAN7-304-XXXX| 27.81 12.524 38.948 33.494 1497.2562 18:48:55.84M 2015-11-12T18:49:30.367Z|I-OCEAN7-304-XXXX| 27.75 12.524 38.946 33.493 1497.2539 18:48:56.06M 2015-11-12T18:49:30.572Z|I-OCEAN7-304-XXXX| 27.78 12.524 38.946 33.493 1497.2544 18:48:56.26M 2015-11-12T18:49:30.777Z|I-OCEAN7-304-XXXX| 27.81 12.524 38.937 33.484 1497.2444 18:48:56.46M 2015-11-12T18:49:30.977Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.939 33.486 1497.2466 18:48:56.65M 2015-11-12T18:49:31.182Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.939 33.485 1497.2485 18:48:56.85M 2015-11-12T18:49:31.382Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.939 33.485 1497.2493 18:48:57.07M 2015-11-12T18:49:31.587Z|I-OCEAN7-304-XXXX| 27.88 12.525 38.940 33.486 1497.2505 18:48:57.27M 2015-11-12T18:49:31.792Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.940 33.487 1497.2520 18:48:57.47M 2015-11-12T18:49:31.992Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.942 33.488 1497.2533 18:48:57.67M 2015-11-12T18:49:32.192Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.943 33.489 1497.2544 18:48:57.87M 2015-11-12T18:49:32.397Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.944 33.491 1497.2552 18:48:58.09M 2015-11-12T18:49:32.617Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.945 33.492 1497.2568 18:48:58.29M 2015-11-12T18:49:32.807Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.946 33.492 1497.2578 18:48:58.50M 2015-11-12T18:49:33.007Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.946 33.493 1497.2582 18:48:58.68M 2015-11-12T18:49:33.212Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.946 33.493 1497.2578 18:48:58.88M 2015-11-12T18:49:33.417Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.946 33.493 1497.2583 18:48:59.10M 2015-11-12T18:49:33.617Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.946 33.493 1497.2585 18:48:59.30M 2015-11-12T18:49:33.822Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.941 33.489 1497.2534 18:48:59.50M 2015-11-12T18:49:34.022Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.941 33.488 1497.2538 18:48:59.70M 2015-11-12T18:49:34.227Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.940 33.487 1497.2532 18:48:59.90M 2015-11-12T18:49:34.427Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.939 33.486 1497.2524 18:49:00.12M 2015-11-12T18:49:34.632Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.939 33.486 1497.2527 18:49:00.32M 2015-11-12T18:49:34.837Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.939 33.486 1497.2528 18:49:00.52M 2015-11-12T18:49:35.037Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.939 33.485 1497.2521 18:49:00.72M 2015-11-12T18:49:35.237Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.938 33.485 1497.2527 18:49:00.91M 2015-11-12T18:49:35.442Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.939 33.485 1497.2532 18:49:01.13M 2015-11-12T18:49:35.647Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.939 33.486 1497.2528 18:49:01.33M 2015-11-12T18:49:35.847Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.939 33.485 1497.2521 18:49:01.53M 2015-11-12T18:49:36.054Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.938 33.485 1497.2518 18:49:01.73M 2015-11-12T18:49:36.257Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.937 33.483 1497.2507 18:49:01.93M 2015-11-12T18:49:36.457Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.936 33.482 1497.2504 18:49:02.15M 2015-11-12T18:49:36.662Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.934 33.481 1497.2495 18:49:02.35M 2015-11-12T18:49:36.863Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.933 33.479 1497.2482 18:49:02.55M 2015-11-12T18:49:37.088Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.932 33.478 1497.2455 18:49:02.74M 2015-11-12T18:49:37.273Z|I-OCEAN7-304-XXXX| 28.21 12.526 38.924 33.470 1497.2407 18:49:02.96M 2015-11-12T18:49:37.473Z|I-OCEAN7-304-XXXX| 28.20 12.526 38.924 33.469 1497.2402 18:49:03.16M 2015-11-12T18:49:37.678Z|I-OCEAN7-304-XXXX| 28.18 12.526 38.923 33.469 1497.2393 18:49:03.36M 2015-11-12T18:49:37.882Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.924 33.469 1497.2386 18:49:03.56M 2015-11-12T18:49:38.083Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.923 33.469 1497.2388 18:49:03.76M 2015-11-12T18:49:38.288Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.923 33.470 1497.2378 18:49:03.96M 2015-11-12T18:49:38.493Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.924 33.470 1497.2379 18:49:04.18M 2015-11-12T18:49:38.693Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.924 33.471 1497.2378 18:49:04.38M 2015-11-12T18:49:38.898Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.924 33.471 1497.2366 18:49:04.58M 2015-11-12T18:49:39.103Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.924 33.471 1497.2363 18:49:04.77M 2015-11-12T18:49:39.297Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.932 33.479 1497.2446 18:49:05.98M 2015-11-12T18:49:39.502Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.932 33.478 1497.2444 18:49:05.19M 2015-11-12T18:49:39.708Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.931 33.478 1497.2429 18:49:05.39M 2015-11-12T18:49:39.913Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.930 33.477 1497.2412 18:49:05.59M 2015-11-12T18:49:40.113Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.929 33.476 1497.2390 18:49:05.79M 2015-11-12T18:49:40.318Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.929 33.476 1497.2380 18:49:06.01M 2015-11-12T18:49:40.518Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.928 33.475 1497.2366 18:49:06.21M 2015-11-12T18:49:40.723Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.933 33.480 1497.2413 18:49:06.41M 2015-11-12T18:49:40.928Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.933 33.480 1497.2417 18:49:06.61M 2015-11-12T18:49:41.128Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.933 33.480 1497.2408 18:49:06.80M 2015-11-12T18:49:41.333Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.933 33.480 1497.2402 18:49:07.02M 2015-11-12T18:49:41.553Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.933 33.480 1497.2411 18:49:07.22M 2015-11-12T18:49:41.738Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.934 33.481 1497.2423 18:49:07.44M 2015-11-12T18:49:41.943Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.933 33.480 1497.2418 18:49:07.62M 2015-11-12T18:49:42.143Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.933 33.480 1497.2415 18:49:07.82M 2015-11-12T18:49:42.348Z|I-OCEAN7-304-XXXX| 27.86 12.524 38.933 33.480 1497.2413 18:49:08.04M 2015-11-12T18:49:42.553Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.933 33.480 1497.2410 18:49:08.23M 2015-11-12T18:49:42.753Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.933 33.480 1497.2406 18:49:08.44M 2015-11-12T18:49:42.958Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.933 33.480 1497.2408 18:49:08.64M 2015-11-12T18:49:43.163Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.933 33.480 1497.2405 18:49:08.83M 2015-11-12T18:49:43.363Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.933 33.481 1497.2405 18:49:09.05M 2015-11-12T18:49:43.563Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.933 33.481 1497.2424 18:49:09.25M 2015-11-12T18:49:43.768Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.934 33.481 1497.2444 18:49:09.45M 2015-11-12T18:49:43.972Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.934 33.481 1497.2450 18:49:09.65M 2015-11-12T18:49:44.173Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.935 33.481 1497.2465 18:49:09.85M 2015-11-12T18:49:44.378Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.935 33.482 1497.2473 18:49:10.07M 2015-11-12T18:49:44.583Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.935 33.482 1497.2474 18:49:10.27M 2015-11-12T18:49:44.783Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.935 33.482 1497.2479 18:49:10.47M 2015-11-12T18:49:44.988Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.935 33.482 1497.2476 18:49:10.66M 2015-11-12T18:49:45.193Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.936 33.483 1497.2487 18:49:10.86M 2015-11-12T18:49:45.393Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.936 33.483 1497.2488 18:49:11.08M 2015-11-12T18:49:45.598Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.936 33.484 1497.2493 18:49:11.28M 2015-11-12T18:49:45.803Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.933 33.480 1497.2449 18:49:11.48M 2015-11-12T18:49:46.018Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.931 33.479 1497.2444 18:49:11.68M 2015-11-12T18:49:46.204Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.931 33.478 1497.2439 18:49:11.90M 2015-11-12T18:49:46.408Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.930 33.478 1497.2434 18:49:12.10M 2015-11-12T18:49:46.613Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.930 33.478 1497.2427 18:49:12.30M 2015-11-12T18:49:46.813Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.929 33.476 1497.2413 18:49:12.50M 2015-11-12T18:49:47.018Z|I-OCEAN7-304-XXXX| 28.33 12.523 38.928 33.476 1497.2406 18:49:12.69M 2015-11-12T18:49:47.223Z|I-OCEAN7-304-XXXX| 28.34 12.523 38.928 33.476 1497.2402 18:49:12.89M 2015-11-12T18:49:47.423Z|I-OCEAN7-304-XXXX| 28.34 12.522 38.929 33.478 1497.2411 18:49:13.11M 2015-11-12T18:49:47.628Z|I-OCEAN7-304-XXXX| 28.33 12.523 38.932 33.480 1497.2439 18:49:13.31M 2015-11-12T18:49:47.828Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.932 33.480 1497.2446 18:49:13.51M 2015-11-12T18:49:48.033Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.933 33.481 1497.2454 18:49:13.71M 2015-11-12T18:49:48.239Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.933 33.480 1497.2454 18:49:13.91M 2015-11-12T18:49:48.439Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.933 33.480 1497.2454 18:49:14.13M 2015-11-12T18:49:48.643Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.933 33.481 1497.2457 18:49:14.33M 2015-11-12T18:49:48.848Z|I-OCEAN7-304-XXXX| 28.22 12.523 38.933 33.481 1497.2451 18:49:14.53M 2015-11-12T18:49:49.048Z|I-OCEAN7-304-XXXX| 28.22 12.523 38.933 33.480 1497.2452 18:49:14.73M 2015-11-12T18:49:49.254Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.934 33.481 1497.2460 18:49:14.92M 2015-11-12T18:49:49.454Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.934 33.482 1497.2461 18:49:15.14M 2015-11-12T18:49:49.658Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.934 33.481 1497.2461 18:49:15.34M 2015-11-12T18:49:49.863Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.934 33.481 1497.2462 18:49:15.54M 2015-11-12T18:49:50.063Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.934 33.481 1497.2465 18:49:15.74M 2015-11-12T18:49:50.263Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.933 33.480 1497.2460 18:49:15.94M 2015-11-12T18:49:50.488Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.933 33.479 1497.2461 18:49:16.16M 2015-11-12T18:49:50.673Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.933 33.479 1497.2452 18:49:16.37M 2015-11-12T18:49:50.873Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.928 33.474 1497.2402 18:49:16.56M 2015-11-12T18:49:51.078Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.928 33.474 1497.2406 18:49:16.75M 2015-11-12T18:49:51.283Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.927 33.473 1497.2405 18:49:16.95M 2015-11-12T18:49:51.483Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.929 33.475 1497.2417 18:49:17.17M 2015-11-12T18:49:51.688Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.930 33.476 1497.2424 18:49:17.37M 2015-11-12T18:49:51.888Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.931 33.477 1497.2440 18:49:17.57M 2015-11-12T18:49:52.093Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.932 33.478 1497.2451 18:49:17.77M 2015-11-12T18:49:52.298Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.933 33.479 1497.2462 18:49:17.97M 2015-11-12T18:49:52.493Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.934 33.480 1497.2467 18:49:18.19M 2015-11-12T18:49:52.703Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.934 33.480 1497.2462 18:49:18.38M 2015-11-12T18:49:52.908Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.935 33.481 1497.2471 18:49:18.58M 2015-11-12T18:49:53.108Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.935 33.481 1497.2463 18:49:18.79M 2015-11-12T18:49:53.313Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.934 33.480 1497.2458 18:49:19.00M 2015-11-12T18:49:53.513Z|I-OCEAN7-304-XXXX| 27.97 12.527 38.934 33.478 1497.2509 18:49:19.20M 2015-11-12T18:49:53.718Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.934 33.478 1497.2509 18:49:19.40M 2015-11-12T18:49:53.924Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.933 33.477 1497.2500 18:49:19.60M 2015-11-12T18:49:54.123Z|I-OCEAN7-304-XXXX| 28.00 12.527 38.933 33.477 1497.2505 18:49:19.80M 2015-11-12T18:49:54.328Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.933 33.477 1497.2498 18:49:20.02M 2015-11-12T18:49:54.528Z|I-OCEAN7-304-XXXX| 28.01 12.527 38.932 33.477 1497.2499 18:49:20.22M 2015-11-12T18:49:54.733Z|I-OCEAN7-304-XXXX| 28.03 12.527 38.931 33.476 1497.2491 18:49:20.42M 2015-11-12T18:49:54.953Z|I-OCEAN7-304-XXXX| 27.99 12.527 38.930 33.475 1497.2473 18:49:20.62M 2015-11-12T18:49:55.138Z|I-OCEAN7-304-XXXX| 28.04 12.527 38.929 33.474 1497.2461 18:49:20.83M 2015-11-12T18:49:55.343Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.929 33.474 1497.2446 18:49:21.03M 2015-11-12T18:49:55.543Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.929 33.474 1497.2434 18:49:21.23M 2015-11-12T18:49:55.748Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.929 33.474 1497.2427 18:49:21.43M 2015-11-12T18:49:55.953Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.928 33.474 1497.2433 18:49:21.63M 2015-11-12T18:49:56.153Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.929 33.475 1497.2434 18:49:21.83M 2015-11-12T18:49:56.353Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.929 33.475 1497.2433 18:49:22.05M 2015-11-12T18:49:56.558Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.929 33.476 1497.2428 18:49:22.24M 2015-11-12T18:49:56.763Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.930 33.477 1497.2432 18:49:22.45M 2015-11-12T18:49:56.968Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.931 33.478 1497.2443 18:49:22.64M 2015-11-12T18:49:57.168Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.932 33.479 1497.2451 18:49:22.84M 2015-11-12T18:49:57.374Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.933 33.480 1497.2471 18:49:23.06M 2015-11-12T18:49:57.578Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.933 33.481 1497.2467 18:49:23.26M 2015-11-12T18:49:57.778Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.934 33.482 1497.2483 18:49:23.46M 2015-11-12T18:49:57.978Z|I-OCEAN7-304-XXXX| 28.35 12.523 38.935 33.482 1497.2494 18:49:23.66M 2015-11-12T18:49:58.183Z|I-OCEAN7-304-XXXX| 28.35 12.523 38.935 33.482 1497.2496 18:49:23.86M 2015-11-12T18:49:58.388Z|I-OCEAN7-304-XXXX| 28.35 12.523 38.935 33.482 1497.2506 18:49:24.08M 2015-11-12T18:49:58.588Z|I-OCEAN7-304-XXXX| 28.32 12.524 38.935 33.482 1497.2501 18:49:24.28M 2015-11-12T18:49:58.793Z|I-OCEAN7-304-XXXX| 28.31 12.524 38.939 33.485 1497.2538 18:49:24.47M 2015-11-12T18:49:58.998Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.938 33.485 1497.2529 18:49:24.68M 2015-11-12T18:49:59.198Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.938 33.485 1497.2533 18:49:24.87M 2015-11-12T18:49:59.418Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.938 33.485 1497.2534 18:49:25.09M 2015-11-12T18:49:59.603Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.939 33.485 1497.2537 18:49:25.31M 2015-11-12T18:49:59.808Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.933 33.479 1497.2469 18:49:25.49M 2015-11-12T18:50:00.014Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.932 33.479 1497.2457 18:49:25.69M 2015-11-12T18:50:00.214Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.931 33.478 1497.2440 18:49:25.89M 2015-11-12T18:50:00.419Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.930 33.477 1497.2421 18:49:26.11M 2015-11-12T18:50:00.623Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.929 33.475 1497.2417 18:49:26.31M 2015-11-12T18:50:00.846Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.932 33.478 1497.2443 18:49:26.51M 2015-11-12T18:50:01.028Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.933 33.479 1497.2449 18:49:26.70M 2015-11-12T18:50:01.233Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.934 33.481 1497.2450 18:49:26.90M 2015-11-12T18:50:01.445Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.936 33.483 1497.2456 18:49:27.12M 2015-11-12T18:50:01.639Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.936 33.483 1497.2458 18:49:27.32M 2015-11-12T18:50:01.839Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.936 33.483 1497.2462 18:49:27.52M 2015-11-12T18:50:02.039Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.937 33.484 1497.2458 18:49:27.72M 2015-11-12T18:50:02.244Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.937 33.484 1497.2454 18:49:27.91M 2015-11-12T18:50:02.449Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.937 33.484 1497.2460 18:49:28.14M 2015-11-12T18:50:02.649Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.935 33.481 1497.2437 18:49:28.34M 2015-11-12T18:50:02.854Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.934 33.482 1497.2399 18:49:28.53M 2015-11-12T18:50:03.059Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.934 33.481 1497.2390 18:49:28.73M 2015-11-12T18:50:03.264Z|I-OCEAN7-304-XXXX| 27.83 12.523 38.931 33.479 1497.2356 18:49:28.93M 2015-11-12T18:50:03.464Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.927 33.475 1497.2313 18:49:29.15M 2015-11-12T18:50:03.669Z|I-OCEAN7-304-XXXX| 27.88 12.522 38.930 33.478 1497.2345 18:49:29.35M 2015-11-12T18:50:03.884Z|I-OCEAN7-304-XXXX| 27.91 12.522 38.931 33.479 1497.2352 18:49:29.55M 2015-11-12T18:50:04.074Z|I-OCEAN7-304-XXXX| 27.91 12.522 38.931 33.480 1497.2362 18:49:29.77M 2015-11-12T18:50:04.274Z|I-OCEAN7-304-XXXX| 27.87 12.522 38.933 33.481 1497.2369 18:49:29.95M 2015-11-12T18:50:04.479Z|I-OCEAN7-304-XXXX| 27.95 12.522 38.933 33.481 1497.2393 18:49:30.17M 2015-11-12T18:50:04.684Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.933 33.481 1497.2416 18:49:30.37M 2015-11-12T18:50:04.884Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.935 33.483 1497.2443 18:49:30.57M 2015-11-12T18:50:05.089Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.936 33.482 1497.2466 18:49:30.77M 2015-11-12T18:50:05.289Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.936 33.482 1497.2488 18:49:30.96M 2015-11-12T18:50:05.494Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.936 33.482 1497.2502 18:49:31.18M 2015-11-12T18:50:05.699Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.936 33.481 1497.2513 18:49:31.38M 2015-11-12T18:50:05.899Z|I-OCEAN7-304-XXXX| 28.04 12.526 38.935 33.481 1497.2511 18:49:31.58M 2015-11-12T18:50:06.099Z|I-OCEAN7-304-XXXX| 28.04 12.526 38.936 33.481 1497.2517 18:49:31.78M 2015-11-12T18:50:06.309Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.936 33.481 1497.2529 18:49:32.00M 2015-11-12T18:50:06.509Z|I-OCEAN7-304-XXXX| 28.10 12.526 38.935 33.480 1497.2528 18:49:32.20M 2015-11-12T18:50:06.709Z|I-OCEAN7-304-XXXX| 28.15 12.526 38.934 33.479 1497.2524 18:49:32.40M 2015-11-12T18:50:06.914Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.933 33.478 1497.2507 18:49:32.59M 2015-11-12T18:50:07.119Z|I-OCEAN7-304-XXXX| 28.16 12.526 38.932 33.477 1497.2498 18:49:32.79M 2015-11-12T18:50:07.319Z|I-OCEAN7-304-XXXX| 28.15 12.526 38.932 33.477 1497.2484 18:49:33.01M 2015-11-12T18:50:07.524Z|I-OCEAN7-304-XXXX| 28.15 12.526 38.932 33.477 1497.2480 18:49:33.21M 2015-11-12T18:50:07.729Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.931 33.477 1497.2465 18:49:33.41M 2015-11-12T18:50:07.929Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.932 33.478 1497.2473 18:49:33.61M 2015-11-12T18:50:08.134Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.933 33.479 1497.2480 18:49:33.81M 2015-11-12T18:50:08.349Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.934 33.481 1497.2483 18:49:34.03M 2015-11-12T18:50:08.539Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.934 33.481 1497.2485 18:49:34.24M 2015-11-12T18:50:08.744Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.934 33.481 1497.2478 18:49:34.43M 2015-11-12T18:50:08.989Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.934 33.481 1497.2479 18:49:34.63M 2015-11-12T18:50:09.149Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.934 33.481 1497.2468 18:49:34.87M 2015-11-12T18:50:09.349Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.933 33.481 1497.2451 18:49:35.04M 2015-11-12T18:50:09.554Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.932 33.480 1497.2437 18:49:35.24M 2015-11-12T18:50:09.759Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.932 33.480 1497.2422 18:49:35.44M 2015-11-12T18:50:09.959Z|I-OCEAN7-304-XXXX| 28.22 12.522 38.935 33.483 1497.2457 18:49:35.64M 2015-11-12T18:50:10.164Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.945 33.492 1497.2567 18:49:35.84M 2015-11-12T18:50:10.369Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.939 33.487 1497.2510 18:49:36.06M 2015-11-12T18:50:10.570Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.938 33.486 1497.2490 18:49:36.26M 2015-11-12T18:50:10.774Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.937 33.484 1497.2469 18:49:36.45M 2015-11-12T18:50:10.974Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.935 33.482 1497.2434 18:49:36.65M 2015-11-12T18:50:11.179Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.933 33.481 1497.2417 18:49:36.85M 2015-11-12T18:50:11.379Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.932 33.480 1497.2396 18:49:37.07M 2015-11-12T18:50:11.608Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.930 33.478 1497.2373 18:49:37.27M 2015-11-12T18:50:11.789Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.932 33.480 1497.2390 18:49:37.47M 2015-11-12T18:50:11.989Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.932 33.480 1497.2391 18:49:37.67M 2015-11-12T18:50:12.194Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.932 33.480 1497.2394 18:49:37.87M 2015-11-12T18:50:12.399Z|I-OCEAN7-304-XXXX| 27.87 12.523 38.933 33.480 1497.2391 18:49:38.09M 2015-11-12T18:50:12.599Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.933 33.480 1497.2400 18:49:38.29M 2015-11-12T18:50:12.819Z|I-OCEAN7-304-XXXX| 27.82 12.524 38.934 33.481 1497.2406 18:49:38.49M 2015-11-12T18:50:13.004Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.933 33.480 1497.2418 18:49:38.70M 2015-11-12T18:50:13.209Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.934 33.481 1497.2429 18:49:38.88M 2015-11-12T18:50:13.414Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.935 33.482 1497.2430 18:49:39.10M 2015-11-12T18:50:13.614Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.931 33.479 1497.2386 18:49:39.30M 2015-11-12T18:50:13.819Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.932 33.479 1497.2389 18:49:39.50M 2015-11-12T18:50:14.069Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.932 33.480 1497.2401 18:49:39.70M 2015-11-12T18:50:14.224Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.932 33.479 1497.2402 18:49:39.94M 2015-11-12T18:50:14.429Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.931 33.479 1497.2399 18:49:40.12M 2015-11-12T18:50:14.629Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.931 33.478 1497.2400 18:49:40.32M 2015-11-12T18:50:14.829Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.934 33.481 1497.2435 18:49:40.52M 2015-11-12T18:50:15.039Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.934 33.482 1497.2445 18:49:40.71M 2015-11-12T18:50:15.239Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.935 33.483 1497.2458 18:49:40.91M 2015-11-12T18:50:15.444Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.936 33.484 1497.2463 18:49:41.13M 2015-11-12T18:50:15.644Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.937 33.485 1497.2476 18:49:41.33M 2015-11-12T18:50:15.849Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.937 33.485 1497.2480 18:49:41.53M 2015-11-12T18:50:16.049Z|I-OCEAN7-304-XXXX| 28.22 12.523 38.931 33.479 1497.2412 18:49:41.73M 2015-11-12T18:50:16.255Z|I-OCEAN7-304-XXXX| 28.23 12.522 38.931 33.479 1497.2412 18:49:41.93M 2015-11-12T18:50:16.459Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.931 33.478 1497.2418 18:49:42.15M 2015-11-12T18:50:16.660Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.930 33.477 1497.2428 18:49:42.35M 2015-11-12T18:50:16.864Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.929 33.477 1497.2424 18:49:42.55M 2015-11-12T18:50:17.069Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.928 33.476 1497.2412 18:49:42.74M 2015-11-12T18:50:17.289Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.932 33.480 1497.2449 18:49:42.94M 2015-11-12T18:50:17.474Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.929 33.477 1497.2406 18:49:43.18M 2015-11-12T18:50:17.674Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.928 33.476 1497.2399 18:49:43.36M 2015-11-12T18:50:17.879Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.928 33.475 1497.2389 18:49:43.56M 2015-11-12T18:50:18.079Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.927 33.475 1497.2386 18:49:43.76M 2015-11-12T18:50:18.284Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.926 33.474 1497.2390 18:49:43.96M 2015-11-12T18:50:18.489Z|I-OCEAN7-304-XXXX| 28.29 12.524 38.933 33.480 1497.2478 18:49:44.18M 2015-11-12T18:50:18.689Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.935 33.481 1497.2494 18:49:44.38M 2015-11-12T18:50:18.894Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.936 33.483 1497.2522 18:49:44.57M 2015-11-12T18:50:19.144Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.936 33.482 1497.2528 18:49:44.77M 2015-11-12T18:50:19.299Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.935 33.481 1497.2526 18:49:45.04M 2015-11-12T18:50:19.504Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.935 33.481 1497.2512 18:49:45.19M 2015-11-12T18:50:19.704Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.935 33.481 1497.2502 18:49:45.39M 2015-11-12T18:50:19.909Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.934 33.480 1497.2490 18:49:45.59M 2015-11-12T18:50:20.109Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.934 33.479 1497.2484 18:49:45.79M 2015-11-12T18:50:20.314Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.933 33.478 1497.2473 18:49:46.01M 2015-11-12T18:50:20.519Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.933 33.478 1497.2467 18:49:46.21M 2015-11-12T18:50:20.719Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.932 33.478 1497.2458 18:49:46.40M 2015-11-12T18:50:20.924Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.936 33.482 1497.2498 18:49:46.60M 2015-11-12T18:50:21.129Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.936 33.482 1497.2500 18:49:46.80M 2015-11-12T18:50:21.330Z|I-OCEAN7-304-XXXX| 28.04 12.521 38.937 33.486 1497.2412 18:49:47.02M 2015-11-12T18:50:21.534Z|I-OCEAN7-304-XXXX| 28.07 12.521 38.938 33.488 1497.2427 18:49:47.22M 2015-11-12T18:50:21.755Z|I-OCEAN7-304-XXXX| 28.04 12.521 38.924 33.474 1497.2267 18:49:47.42M 2015-11-12T18:50:21.939Z|I-OCEAN7-304-XXXX| 28.05 12.521 38.931 33.481 1497.2350 18:49:47.64M 2015-11-12T18:50:22.145Z|I-OCEAN7-304-XXXX| 28.05 12.521 38.932 33.482 1497.2367 18:49:47.82M 2015-11-12T18:50:22.344Z|I-OCEAN7-304-XXXX| 28.05 12.521 38.933 33.482 1497.2379 18:49:48.04M 2015-11-12T18:50:22.549Z|I-OCEAN7-304-XXXX| 28.05 12.521 38.934 33.483 1497.2395 18:49:48.23M 2015-11-12T18:50:22.754Z|I-OCEAN7-304-XXXX| 28.06 12.522 38.935 33.484 1497.2412 18:49:48.43M 2015-11-12T18:50:22.954Z|I-OCEAN7-304-XXXX| 28.05 12.522 38.936 33.485 1497.2433 18:49:48.63M 2015-11-12T18:50:23.159Z|I-OCEAN7-304-XXXX| 28.05 12.522 38.934 33.482 1497.2417 18:49:48.83M 2015-11-12T18:50:23.368Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.934 33.482 1497.2427 18:49:49.05M 2015-11-12T18:50:23.564Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.934 33.482 1497.2438 18:49:49.25M 2015-11-12T18:50:23.764Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.933 33.480 1497.2433 18:49:49.45M 2015-11-12T18:50:23.969Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.934 33.481 1497.2444 18:49:49.65M 2015-11-12T18:50:24.169Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.934 33.481 1497.2463 18:49:49.85M 2015-11-12T18:50:24.375Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.934 33.481 1497.2476 18:49:50.06M 2015-11-12T18:50:24.580Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.935 33.481 1497.2482 18:49:50.27M 2015-11-12T18:50:24.780Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.935 33.481 1497.2477 18:49:50.46M 2015-11-12T18:50:24.985Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.934 33.481 1497.2465 18:49:50.66M 2015-11-12T18:50:25.185Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.933 33.480 1497.2445 18:49:50.86M 2015-11-12T18:50:25.389Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.933 33.480 1497.2448 18:49:51.08M 2015-11-12T18:50:25.595Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.929 33.476 1497.2396 18:49:51.28M 2015-11-12T18:50:25.795Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.929 33.477 1497.2389 18:49:51.48M 2015-11-12T18:50:25.999Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.929 33.476 1497.2399 18:49:51.68M 2015-11-12T18:50:26.220Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.929 33.477 1497.2406 18:49:51.88M 2015-11-12T18:50:26.405Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.931 33.478 1497.2424 18:49:52.11M 2015-11-12T18:50:26.610Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.932 33.479 1497.2449 18:49:52.30M 2015-11-12T18:50:26.815Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.933 33.479 1497.2460 18:49:52.50M 2015-11-12T18:50:27.015Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.933 33.479 1497.2484 18:49:52.70M 2015-11-12T18:50:27.220Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.934 33.480 1497.2500 18:49:52.89M 2015-11-12T18:50:27.420Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.935 33.481 1497.2506 18:49:53.11M 2015-11-12T18:50:27.625Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.936 33.481 1497.2506 18:49:53.31M 2015-11-12T18:50:27.825Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.936 33.481 1497.2504 18:49:53.51M 2015-11-12T18:50:28.030Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.935 33.481 1497.2487 18:49:53.71M 2015-11-12T18:50:28.241Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.935 33.481 1497.2480 18:49:53.91M 2015-11-12T18:50:28.440Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.936 33.482 1497.2477 18:49:54.12M 2015-11-12T18:50:28.640Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.936 33.483 1497.2471 18:49:54.33M 2015-11-12T18:50:28.845Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.937 33.483 1497.2476 18:49:54.52M 2015-11-12T18:50:29.045Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.937 33.483 1497.2468 18:49:54.73M 2015-11-12T18:50:29.290Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.937 33.484 1497.2474 18:49:54.92M 2015-11-12T18:50:29.450Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.937 33.483 1497.2463 18:49:55.18M 2015-11-12T18:50:29.656Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.936 33.482 1497.2456 18:49:55.34M 2015-11-12T18:50:29.860Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.935 33.482 1497.2452 18:49:55.54M 2015-11-12T18:50:30.060Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.935 33.481 1497.2451 18:49:55.74M 2015-11-12T18:50:30.265Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.935 33.481 1497.2461 18:49:55.94M 2015-11-12T18:50:30.465Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.935 33.481 1497.2463 18:49:56.16M 2015-11-12T18:50:30.685Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.929 33.475 1497.2405 18:49:56.35M 2015-11-12T18:50:30.875Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.927 33.473 1497.2391 18:49:56.57M 2015-11-12T18:50:31.075Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.926 33.472 1497.2379 18:49:56.75M 2015-11-12T18:50:31.280Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.925 33.471 1497.2371 18:49:56.95M 2015-11-12T18:50:31.485Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.925 33.472 1497.2380 18:49:57.17M 2015-11-12T18:50:31.685Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.926 33.472 1497.2399 18:49:57.37M 2015-11-12T18:50:31.890Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.927 33.473 1497.2410 18:49:57.57M 2015-11-12T18:50:32.090Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.927 33.473 1497.2413 18:49:57.77M 2015-11-12T18:50:32.295Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.927 33.473 1497.2424 18:49:57.97M 2015-11-12T18:50:32.500Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.922 33.468 1497.2362 18:49:58.19M 2015-11-12T18:50:32.700Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.926 33.472 1497.2421 18:49:58.39M 2015-11-12T18:50:32.905Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.928 33.474 1497.2439 18:49:58.59M 2015-11-12T18:50:33.105Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.928 33.475 1497.2446 18:49:58.78M 2015-11-12T18:50:33.310Z|I-OCEAN7-304-XXXX| 28.31 12.525 38.929 33.475 1497.2452 18:49:59.00M 2015-11-12T18:50:33.510Z|I-OCEAN7-304-XXXX| 28.31 12.524 38.930 33.476 1497.2461 18:49:59.20M 2015-11-12T18:50:33.715Z|I-OCEAN7-304-XXXX| 28.31 12.524 38.930 33.477 1497.2462 18:49:59.40M 2015-11-12T18:50:33.915Z|I-OCEAN7-304-XXXX| 28.32 12.524 38.931 33.478 1497.2469 18:49:59.60M 2015-11-12T18:50:34.120Z|I-OCEAN7-304-XXXX| 28.29 12.524 38.933 33.479 1497.2485 18:49:59.80M 2015-11-12T18:50:34.325Z|I-OCEAN7-304-XXXX| 28.29 12.524 38.933 33.479 1497.2487 18:50:00.02M 2015-11-12T18:50:34.531Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.933 33.480 1497.2487 18:50:00.22M 2015-11-12T18:50:34.730Z|I-OCEAN7-304-XXXX| 28.29 12.524 38.934 33.480 1497.2491 18:50:00.42M 2015-11-12T18:50:34.935Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.935 33.481 1497.2501 18:50:00.61M 2015-11-12T18:50:35.155Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.937 33.484 1497.2532 18:50:00.81M 2015-11-12T18:50:35.340Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.938 33.484 1497.2544 18:50:01.05M 2015-11-12T18:50:35.540Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.939 33.485 1497.2550 18:50:01.23M 2015-11-12T18:50:35.745Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.940 33.486 1497.2571 18:50:01.43M 2015-11-12T18:50:35.950Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.942 33.487 1497.2587 18:50:01.63M 2015-11-12T18:50:36.150Z|I-OCEAN7-304-XXXX| 28.12 12.526 38.943 33.488 1497.2607 18:50:01.83M 2015-11-12T18:50:36.355Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.949 33.493 1497.2668 18:50:02.05M 2015-11-12T18:50:36.555Z|I-OCEAN7-304-XXXX| 28.04 12.526 38.949 33.494 1497.2667 18:50:02.25M 2015-11-12T18:50:36.760Z|I-OCEAN7-304-XXXX| 28.03 12.526 38.950 33.495 1497.2676 18:50:02.44M 2015-11-12T18:50:36.965Z|I-OCEAN7-304-XXXX| 27.99 12.526 38.952 33.496 1497.2684 18:50:02.64M 2015-11-12T18:50:37.165Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.967 33.511 1497.2858 18:50:02.84M 2015-11-12T18:50:37.370Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.989 33.532 1497.3105 18:50:03.06M 2015-11-12T18:50:37.575Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.990 33.533 1497.3114 18:50:03.26M 2015-11-12T18:50:37.775Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.990 33.533 1497.3118 18:50:03.46M 2015-11-12T18:50:37.975Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.990 33.534 1497.3124 18:50:03.66M 2015-11-12T18:50:38.180Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.990 33.534 1497.3120 18:50:03.86M 2015-11-12T18:50:38.385Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.978 33.522 1497.2972 18:50:04.08M 2015-11-12T18:50:38.585Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.976 33.521 1497.2955 18:50:04.27M 2015-11-12T18:50:38.790Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.974 33.519 1497.2924 18:50:04.47M 2015-11-12T18:50:38.995Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.960 33.505 1497.2756 18:50:04.67M 2015-11-12T18:50:39.195Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.958 33.504 1497.2747 18:50:04.87M 2015-11-12T18:50:39.400Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.957 33.503 1497.2723 18:50:05.09M 2015-11-12T18:50:39.620Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.954 33.501 1497.2697 18:50:05.29M 2015-11-12T18:50:39.805Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.953 33.499 1497.2678 18:50:05.50M 2015-11-12T18:50:40.010Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.951 33.498 1497.2653 18:50:05.69M 2015-11-12T18:50:40.210Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.949 33.495 1497.2648 18:50:05.89M 2015-11-12T18:50:40.415Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.948 33.493 1497.2629 18:50:06.11M 2015-11-12T18:50:40.615Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.947 33.493 1497.2617 18:50:06.31M 2015-11-12T18:50:40.820Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.947 33.493 1497.2607 18:50:06.50M 2015-11-12T18:50:41.025Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.945 33.491 1497.2598 18:50:06.70M 2015-11-12T18:50:41.230Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.944 33.490 1497.2572 18:50:06.90M 2015-11-12T18:50:41.430Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.943 33.489 1497.2561 18:50:07.12M 2015-11-12T18:50:41.635Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.941 33.487 1497.2549 18:50:07.32M 2015-11-12T18:50:41.835Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.940 33.486 1497.2524 18:50:07.52M 2015-11-12T18:50:42.040Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.939 33.485 1497.2512 18:50:07.72M 2015-11-12T18:50:42.245Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.939 33.485 1497.2506 18:50:07.92M 2015-11-12T18:50:42.445Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.939 33.485 1497.2502 18:50:08.14M 2015-11-12T18:50:42.645Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.945 33.491 1497.2572 18:50:08.33M 2015-11-12T18:50:42.850Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.947 33.492 1497.2589 18:50:08.53M 2015-11-12T18:50:43.057Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.948 33.493 1497.2605 18:50:08.73M 2015-11-12T18:50:43.255Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.945 33.491 1497.2576 18:50:08.93M 2015-11-12T18:50:43.460Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.944 33.490 1497.2568 18:50:09.15M 2015-11-12T18:50:43.660Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.943 33.489 1497.2554 18:50:09.35M 2015-11-12T18:50:43.865Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.942 33.488 1497.2537 18:50:09.55M 2015-11-12T18:50:44.085Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.942 33.488 1497.2544 18:50:09.75M 2015-11-12T18:50:44.271Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.943 33.489 1497.2562 18:50:09.96M 2015-11-12T18:50:44.520Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.938 33.484 1497.2510 18:50:10.16M 2015-11-12T18:50:44.675Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.937 33.483 1497.2506 18:50:10.41M 2015-11-12T18:50:44.880Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.937 33.483 1497.2498 18:50:10.56M 2015-11-12T18:50:45.085Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.936 33.482 1497.2498 18:50:10.76M 2015-11-12T18:50:45.290Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.936 33.482 1497.2495 18:50:10.96M 2015-11-12T18:50:45.490Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.937 33.483 1497.2510 18:50:11.18M 2015-11-12T18:50:45.696Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.938 33.484 1497.2522 18:50:11.38M 2015-11-12T18:50:45.896Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.938 33.485 1497.2537 18:50:11.58M 2015-11-12T18:50:46.100Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.940 33.487 1497.2551 18:50:11.78M 2015-11-12T18:50:46.305Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.942 33.489 1497.2561 18:50:12.00M 2015-11-12T18:50:46.505Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.944 33.491 1497.2573 18:50:12.20M 2015-11-12T18:50:46.711Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.945 33.492 1497.2588 18:50:12.39M 2015-11-12T18:50:46.911Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.946 33.493 1497.2607 18:50:12.60M 2015-11-12T18:50:47.116Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.948 33.495 1497.2622 18:50:12.79M 2015-11-12T18:50:47.321Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.945 33.492 1497.2594 18:50:13.01M 2015-11-12T18:50:47.521Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.943 33.489 1497.2570 18:50:13.21M 2015-11-12T18:50:47.725Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.943 33.489 1497.2574 18:50:13.41M 2015-11-12T18:50:47.931Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.943 33.489 1497.2571 18:50:13.61M 2015-11-12T18:50:48.131Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.943 33.490 1497.2573 18:50:13.81M 2015-11-12T18:50:48.336Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.943 33.489 1497.2572 18:50:14.03M 2015-11-12T18:50:48.556Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.943 33.489 1497.2565 18:50:14.23M 2015-11-12T18:50:48.741Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.943 33.489 1497.2567 18:50:14.44M 2015-11-12T18:50:48.941Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.944 33.490 1497.2571 18:50:14.62M 2015-11-12T18:50:49.172Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.943 33.489 1497.2573 18:50:14.82M 2015-11-12T18:50:49.346Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.943 33.489 1497.2578 18:50:15.04M 2015-11-12T18:50:49.551Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.942 33.488 1497.2578 18:50:15.24M 2015-11-12T18:50:49.756Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.942 33.487 1497.2574 18:50:15.44M 2015-11-12T18:50:49.956Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.942 33.487 1497.2568 18:50:15.64M 2015-11-12T18:50:50.161Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.941 33.486 1497.2562 18:50:15.84M 2015-11-12T18:50:50.361Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.940 33.485 1497.2561 18:50:16.06M 2015-11-12T18:50:50.566Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.940 33.485 1497.2549 18:50:16.25M 2015-11-12T18:50:50.771Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.972 33.517 1497.2913 18:50:16.45M 2015-11-12T18:50:50.971Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.982 33.526 1497.3035 18:50:16.65M 2015-11-12T18:50:51.176Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.983 33.527 1497.3047 18:50:16.85M 2015-11-12T18:50:51.376Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.984 33.527 1497.3054 18:50:17.07M 2015-11-12T18:50:51.581Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.985 33.529 1497.3065 18:50:17.27M 2015-11-12T18:50:51.786Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.986 33.530 1497.3071 18:50:17.47M 2015-11-12T18:50:51.991Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.987 33.531 1497.3077 18:50:17.67M 2015-11-12T18:50:52.191Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.960 33.506 1497.2777 18:50:17.87M 2015-11-12T18:50:52.396Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.951 33.497 1497.2667 18:50:18.09M 2015-11-12T18:50:52.596Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.936 33.483 1497.2495 18:50:18.29M 2015-11-12T18:50:52.801Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.935 33.482 1497.2488 18:50:18.48M 2015-11-12T18:50:53.021Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.938 33.485 1497.2522 18:50:18.68M 2015-11-12T18:50:53.206Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.939 33.485 1497.2531 18:50:18.90M 2015-11-12T18:50:53.406Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.940 33.486 1497.2539 18:50:19.10M 2015-11-12T18:50:53.611Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.941 33.487 1497.2551 18:50:19.30M 2015-11-12T18:50:53.816Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.941 33.487 1497.2556 18:50:19.50M 2015-11-12T18:50:54.016Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.930 33.477 1497.2426 18:50:19.70M 2015-11-12T18:50:54.221Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.929 33.475 1497.2411 18:50:19.90M 2015-11-12T18:50:54.421Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.928 33.474 1497.2405 18:50:20.11M 2015-11-12T18:50:54.671Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.927 33.473 1497.2396 18:50:20.31M 2015-11-12T18:50:54.831Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.927 33.473 1497.2405 18:50:20.56M 2015-11-12T18:50:55.036Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.942 33.487 1497.2570 18:50:20.71M 2015-11-12T18:50:55.236Z|I-OCEAN7-304-XXXX| 27.97 12.526 38.944 33.489 1497.2598 18:50:20.91M 2015-11-12T18:50:55.441Z|I-OCEAN7-304-XXXX| 27.92 12.526 38.947 33.491 1497.2626 18:50:21.13M 2015-11-12T18:50:55.646Z|I-OCEAN7-304-XXXX| 27.92 12.526 38.950 33.494 1497.2670 18:50:21.33M 2015-11-12T18:50:55.846Z|I-OCEAN7-304-XXXX| 27.88 12.526 38.949 33.493 1497.2656 18:50:21.53M 2015-11-12T18:50:56.052Z|I-OCEAN7-304-XXXX| 27.86 12.527 38.948 33.492 1497.2645 18:50:21.73M 2015-11-12T18:50:56.251Z|I-OCEAN7-304-XXXX| 27.85 12.527 38.947 33.491 1497.2631 18:50:21.93M 2015-11-12T18:50:56.456Z|I-OCEAN7-304-XXXX| 27.87 12.527 38.946 33.490 1497.2626 18:50:22.15M 2015-11-12T18:50:56.661Z|I-OCEAN7-304-XXXX| 27.83 12.527 38.948 33.492 1497.2645 18:50:22.35M 2015-11-12T18:50:56.861Z|I-OCEAN7-304-XXXX| 27.86 12.527 38.959 33.502 1497.2777 18:50:22.54M 2015-11-12T18:50:57.066Z|I-OCEAN7-304-XXXX| 27.88 12.527 38.970 33.513 1497.2910 18:50:22.74M 2015-11-12T18:50:57.266Z|I-OCEAN7-304-XXXX| 27.94 12.527 38.967 33.510 1497.2882 18:50:22.94M 2015-11-12T18:50:57.486Z|I-OCEAN7-304-XXXX| 27.94 12.527 38.966 33.509 1497.2867 18:50:23.16M 2015-11-12T18:50:57.671Z|I-OCEAN7-304-XXXX| 27.95 12.527 38.965 33.508 1497.2855 18:50:23.38M 2015-11-12T18:50:57.876Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.965 33.508 1497.2849 18:50:23.56M 2015-11-12T18:50:58.081Z|I-OCEAN7-304-XXXX| 28.03 12.526 38.964 33.507 1497.2844 18:50:23.76M 2015-11-12T18:50:58.281Z|I-OCEAN7-304-XXXX| 28.07 12.526 38.963 33.506 1497.2841 18:50:23.96M 2015-11-12T18:50:58.486Z|I-OCEAN7-304-XXXX| 28.06 12.527 38.969 33.512 1497.2917 18:50:24.18M 2015-11-12T18:50:58.686Z|I-OCEAN7-304-XXXX| 28.11 12.527 38.970 33.512 1497.2943 18:50:24.37M 2015-11-12T18:50:58.891Z|I-OCEAN7-304-XXXX| 28.16 12.527 38.971 33.514 1497.2969 18:50:24.57M 2015-11-12T18:50:59.096Z|I-OCEAN7-304-XXXX| 28.16 12.527 38.973 33.516 1497.2990 18:50:24.77M 2015-11-12T18:50:59.296Z|I-OCEAN7-304-XXXX| 28.16 12.527 38.965 33.508 1497.2887 18:50:24.97M 2015-11-12T18:50:59.501Z|I-OCEAN7-304-XXXX| 28.21 12.526 38.953 33.497 1497.2756 18:50:25.19M 2015-11-12T18:50:59.701Z|I-OCEAN7-304-XXXX| 28.21 12.526 38.952 33.496 1497.2739 18:50:25.39M 2015-11-12T18:50:59.906Z|I-OCEAN7-304-XXXX| 28.22 12.526 38.951 33.495 1497.2727 18:50:25.59M 2015-11-12T18:51:00.106Z|I-OCEAN7-304-XXXX| 28.24 12.526 38.950 33.494 1497.2716 18:50:25.79M 2015-11-12T18:51:00.311Z|I-OCEAN7-304-XXXX| 28.29 12.526 38.949 33.493 1497.2714 18:50:26.01M 2015-11-12T18:51:00.516Z|I-OCEAN7-304-XXXX| 28.29 12.526 38.948 33.492 1497.2701 18:50:26.20M 2015-11-12T18:51:00.722Z|I-OCEAN7-304-XXXX| 28.29 12.526 38.948 33.492 1497.2698 18:50:26.40M 2015-11-12T18:51:00.921Z|I-OCEAN7-304-XXXX| 28.27 12.526 38.940 33.485 1497.2606 18:50:26.61M 2015-11-12T18:51:01.121Z|I-OCEAN7-304-XXXX| 28.27 12.526 38.926 33.471 1497.2444 18:50:26.80M 2015-11-12T18:51:01.326Z|I-OCEAN7-304-XXXX| 28.23 12.526 38.894 33.441 1497.2069 18:50:27.02M 2015-11-12T18:51:01.531Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.894 33.441 1497.2056 18:50:27.22M 2015-11-12T18:51:01.731Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.899 33.446 1497.2106 18:50:27.42M 2015-11-12T18:51:01.956Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.900 33.448 1497.2118 18:50:27.62M 2015-11-12T18:51:02.141Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.904 33.451 1497.2155 18:50:27.84M 2015-11-12T18:51:02.346Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.878 33.426 1497.1866 18:50:28.04M 2015-11-12T18:51:02.546Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.879 33.427 1497.1869 18:50:28.24M 2015-11-12T18:51:02.752Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.889 33.436 1497.1984 18:50:28.43M 2015-11-12T18:51:02.952Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.906 33.453 1497.2177 18:50:28.63M 2015-11-12T18:51:03.156Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.908 33.454 1497.2192 18:50:28.83M 2015-11-12T18:51:03.361Z|I-OCEAN7-304-XXXX| 28.03 12.526 38.909 33.455 1497.2206 18:50:29.05M 2015-11-12T18:51:03.561Z|I-OCEAN7-304-XXXX| 27.99 12.526 38.906 33.452 1497.2170 18:50:29.25M 2015-11-12T18:51:03.767Z|I-OCEAN7-304-XXXX| 27.99 12.526 38.905 33.452 1497.2162 18:50:29.45M 2015-11-12T18:51:03.966Z|I-OCEAN7-304-XXXX| 27.96 12.526 38.879 33.427 1497.1852 18:50:29.65M 2015-11-12T18:51:04.172Z|I-OCEAN7-304-XXXX| 27.91 12.526 38.873 33.421 1497.1775 18:50:29.85M 2015-11-12T18:51:04.371Z|I-OCEAN7-304-XXXX| 27.96 12.526 38.872 33.420 1497.1771 18:50:30.07M 2015-11-12T18:51:04.571Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.871 33.419 1497.1748 18:50:30.26M 2015-11-12T18:51:04.826Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.870 33.418 1497.1733 18:50:30.46M 2015-11-12T18:51:04.981Z|I-OCEAN7-304-XXXX| 27.95 12.526 38.868 33.416 1497.1738 18:50:30.71M 2015-11-12T18:51:05.186Z|I-OCEAN7-304-XXXX| 27.95 12.526 38.852 33.400 1497.1556 18:50:30.86M 2015-11-12T18:51:05.391Z|I-OCEAN7-304-XXXX| 27.91 12.526 38.849 33.397 1497.1515 18:50:31.08M 2015-11-12T18:51:05.591Z|I-OCEAN7-304-XXXX| 27.94 12.527 38.849 33.397 1497.1534 18:50:31.28M 2015-11-12T18:51:05.796Z|I-OCEAN7-304-XXXX| 27.91 12.527 38.850 33.398 1497.1543 18:50:31.48M 2015-11-12T18:51:06.001Z|I-OCEAN7-304-XXXX| 27.95 12.527 38.873 33.420 1497.1820 18:50:31.68M 2015-11-12T18:51:06.201Z|I-OCEAN7-304-XXXX| 27.99 12.527 38.883 33.429 1497.1932 18:50:31.88M 2015-11-12T18:51:06.416Z|I-OCEAN7-304-XXXX| 28.00 12.527 38.884 33.430 1497.1946 18:50:32.10M 2015-11-12T18:51:06.606Z|I-OCEAN7-304-XXXX| 28.00 12.527 38.885 33.431 1497.1958 18:50:32.31M 2015-11-12T18:51:06.806Z|I-OCEAN7-304-XXXX| 28.05 12.527 38.886 33.432 1497.1973 18:50:32.49M 2015-11-12T18:51:07.011Z|I-OCEAN7-304-XXXX| 28.05 12.527 38.886 33.433 1497.1981 18:50:32.69M 2015-11-12T18:51:07.216Z|I-OCEAN7-304-XXXX| 28.07 12.526 38.888 33.434 1497.1987 18:50:32.89M 2015-11-12T18:51:07.421Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.889 33.436 1497.2000 18:50:33.11M 2015-11-12T18:51:07.621Z|I-OCEAN7-304-XXXX| 28.15 12.526 38.891 33.438 1497.2021 18:50:33.31M 2015-11-12T18:51:07.826Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.892 33.439 1497.2032 18:50:33.51M 2015-11-12T18:51:08.026Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.893 33.441 1497.2051 18:50:33.71M 2015-11-12T18:51:08.231Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.910 33.457 1497.2234 18:50:33.90M 2015-11-12T18:51:08.431Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.916 33.463 1497.2295 18:50:34.13M 2015-11-12T18:51:08.636Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.916 33.462 1497.2294 18:50:34.32M 2015-11-12T18:51:08.842Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.916 33.462 1497.2297 18:50:34.52M 2015-11-12T18:51:09.041Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.950 33.495 1497.2690 18:50:34.72M 2015-11-12T18:51:09.246Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.950 33.495 1497.2700 18:50:34.92M 2015-11-12T18:51:09.446Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.950 33.495 1497.2705 18:50:35.14M 2015-11-12T18:51:09.651Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.951 33.496 1497.2715 18:50:35.34M 2015-11-12T18:51:09.901Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.947 33.492 1497.2672 18:50:35.54M 2015-11-12T18:51:10.056Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.947 33.492 1497.2659 18:50:35.78M 2015-11-12T18:51:10.261Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.947 33.492 1497.2665 18:50:35.94M 2015-11-12T18:51:10.461Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.947 33.492 1497.2655 18:50:36.16M 2015-11-12T18:51:10.666Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.947 33.492 1497.2654 18:50:36.35M 2015-11-12T18:51:10.887Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.958 33.502 1497.2775 18:50:36.55M 2015-11-12T18:51:11.071Z|I-OCEAN7-304-XXXX| 28.12 12.526 38.959 33.504 1497.2792 18:50:36.77M 2015-11-12T18:51:11.277Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.961 33.505 1497.2808 18:50:36.95M 2015-11-12T18:51:11.477Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.963 33.507 1497.2815 18:50:37.17M 2015-11-12T18:51:11.682Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.964 33.508 1497.2817 18:50:37.37M 2015-11-12T18:51:11.886Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.957 33.501 1497.2728 18:50:37.57M 2015-11-12T18:51:12.091Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.927 33.473 1497.2383 18:50:37.77M 2015-11-12T18:51:12.292Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.922 33.468 1497.2318 18:50:37.97M 2015-11-12T18:51:12.497Z|I-OCEAN7-304-XXXX| 27.89 12.525 38.920 33.467 1497.2294 18:50:38.19M 2015-11-12T18:51:12.697Z|I-OCEAN7-304-XXXX| 27.84 12.525 38.919 33.466 1497.2271 18:50:38.39M 2015-11-12T18:51:12.897Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.919 33.466 1497.2268 18:50:38.58M 2015-11-12T18:51:13.102Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.918 33.465 1497.2257 18:50:38.78M 2015-11-12T18:51:13.307Z|I-OCEAN7-304-XXXX| 27.81 12.524 38.918 33.465 1497.2244 18:50:39.00M 2015-11-12T18:51:13.512Z|I-OCEAN7-304-XXXX| 27.81 12.524 38.917 33.464 1497.2228 18:50:39.20M 2015-11-12T18:51:13.712Z|I-OCEAN7-304-XXXX| 27.81 12.524 38.921 33.468 1497.2280 18:50:39.40M 2015-11-12T18:51:13.928Z|I-OCEAN7-304-XXXX| 27.81 12.524 38.922 33.469 1497.2280 18:50:39.60M 2015-11-12T18:51:14.117Z|I-OCEAN7-304-XXXX| 27.79 12.524 38.923 33.470 1497.2286 18:50:39.80M 2015-11-12T18:51:14.322Z|I-OCEAN7-304-XXXX| 27.77 12.524 38.923 33.470 1497.2289 18:50:40.02M 2015-11-12T18:51:14.527Z|I-OCEAN7-304-XXXX| 27.80 12.524 38.923 33.470 1497.2295 18:50:40.21M 2015-11-12T18:51:14.727Z|I-OCEAN7-304-XXXX| 27.82 12.524 38.923 33.470 1497.2296 18:50:40.41M 2015-11-12T18:51:14.977Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.923 33.470 1497.2302 18:50:40.61M 2015-11-12T18:51:15.132Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.923 33.470 1497.2308 18:50:40.86M 2015-11-12T18:51:15.352Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.923 33.470 1497.2317 18:50:41.03M 2015-11-12T18:51:15.537Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.922 33.469 1497.2314 18:50:41.25M 2015-11-12T18:51:15.742Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.921 33.468 1497.2311 18:50:41.43M 2015-11-12T18:51:15.947Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.921 33.467 1497.2318 18:50:41.63M 2015-11-12T18:51:16.147Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.921 33.467 1497.2339 18:50:41.83M 2015-11-12T18:51:16.352Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.920 33.466 1497.2345 18:50:42.05M 2015-11-12T18:51:16.557Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.920 33.465 1497.2346 18:50:42.25M 2015-11-12T18:51:16.757Z|I-OCEAN7-304-XXXX| 28.19 12.526 38.919 33.464 1497.2356 18:50:42.44M 2015-11-12T18:51:16.962Z|I-OCEAN7-304-XXXX| 28.19 12.526 38.920 33.465 1497.2371 18:50:42.64M 2015-11-12T18:51:17.167Z|I-OCEAN7-304-XXXX| 28.25 12.527 38.920 33.465 1497.2393 18:50:42.84M 2015-11-12T18:51:17.367Z|I-OCEAN7-304-XXXX| 28.28 12.527 38.920 33.465 1497.2397 18:50:43.06M 2015-11-12T18:51:17.572Z|I-OCEAN7-304-XXXX| 28.32 12.527 38.921 33.466 1497.2412 18:50:43.26M 2015-11-12T18:51:17.772Z|I-OCEAN7-304-XXXX| 28.33 12.526 38.922 33.467 1497.2426 18:50:43.46M 2015-11-12T18:51:17.978Z|I-OCEAN7-304-XXXX| 28.37 12.526 38.923 33.468 1497.2435 18:50:43.66M 2015-11-12T18:51:18.177Z|I-OCEAN7-304-XXXX| 28.40 12.526 38.924 33.468 1497.2446 18:50:43.86M 2015-11-12T18:51:18.382Z|I-OCEAN7-304-XXXX| 28.40 12.526 38.924 33.469 1497.2446 18:50:44.07M 2015-11-12T18:51:18.587Z|I-OCEAN7-304-XXXX| 28.38 12.526 38.925 33.470 1497.2451 18:50:44.28M 2015-11-12T18:51:18.787Z|I-OCEAN7-304-XXXX| 28.38 12.526 38.926 33.472 1497.2461 18:50:44.47M 2015-11-12T18:51:19.001Z|I-OCEAN7-304-XXXX| 28.36 12.526 38.927 33.473 1497.2465 18:50:44.67M 2015-11-12T18:51:19.192Z|I-OCEAN7-304-XXXX| 28.36 12.525 38.928 33.473 1497.2466 18:50:44.87M 2015-11-12T18:51:19.397Z|I-OCEAN7-304-XXXX| 28.36 12.525 38.928 33.474 1497.2472 18:50:45.09M 2015-11-12T18:51:19.602Z|I-OCEAN7-304-XXXX| 28.36 12.525 38.929 33.474 1497.2482 18:50:45.29M 2015-11-12T18:51:19.822Z|I-OCEAN7-304-XXXX| 28.36 12.525 38.929 33.475 1497.2487 18:50:45.49M 2015-11-12T18:51:20.007Z|I-OCEAN7-304-XXXX| 28.33 12.525 38.930 33.475 1497.2485 18:50:45.70M 2015-11-12T18:51:20.209Z|I-OCEAN7-304-XXXX| 28.33 12.525 38.930 33.475 1497.2482 18:50:45.88M 2015-11-12T18:51:20.417Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.930 33.476 1497.2485 18:50:46.10M 2015-11-12T18:51:20.617Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.926 33.471 1497.2424 18:50:46.31M 2015-11-12T18:51:20.817Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.915 33.461 1497.2292 18:50:46.50M 2015-11-12T18:51:21.022Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.914 33.461 1497.2277 18:50:46.70M 2015-11-12T18:51:21.222Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.914 33.460 1497.2269 18:50:46.90M 2015-11-12T18:51:21.436Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.914 33.460 1497.2267 18:50:47.12M 2015-11-12T18:51:21.627Z|I-OCEAN7-304-XXXX| 28.04 12.526 38.908 33.454 1497.2198 18:50:47.32M 2015-11-12T18:51:21.837Z|I-OCEAN7-304-XXXX| 28.04 12.526 38.908 33.454 1497.2208 18:50:47.52M 2015-11-12T18:51:22.037Z|I-OCEAN7-304-XXXX| 28.01 12.526 38.908 33.454 1497.2206 18:50:47.72M 2015-11-12T18:51:22.242Z|I-OCEAN7-304-XXXX| 27.98 12.526 38.908 33.454 1497.2203 18:50:47.91M 2015-11-12T18:51:22.442Z|I-OCEAN7-304-XXXX| 27.94 12.526 38.917 33.463 1497.2297 18:50:48.14M 2015-11-12T18:51:22.647Z|I-OCEAN7-304-XXXX| 27.93 12.526 38.918 33.464 1497.2302 18:50:48.33M 2015-11-12T18:51:22.847Z|I-OCEAN7-304-XXXX| 27.90 12.526 38.919 33.465 1497.2310 18:50:48.53M 2015-11-12T18:51:23.052Z|I-OCEAN7-304-XXXX| 27.90 12.526 38.921 33.467 1497.2324 18:50:48.73M 2015-11-12T18:51:23.257Z|I-OCEAN7-304-XXXX| 27.89 12.526 38.922 33.468 1497.2332 18:50:48.93M 2015-11-12T18:51:23.457Z|I-OCEAN7-304-XXXX| 27.86 12.526 38.923 33.469 1497.2341 18:50:49.15M 2015-11-12T18:51:23.657Z|I-OCEAN7-304-XXXX| 27.86 12.526 38.925 33.471 1497.2366 18:50:49.35M 2015-11-12T18:51:23.862Z|I-OCEAN7-304-XXXX| 27.86 12.526 38.927 33.473 1497.2389 18:50:49.55M 2015-11-12T18:51:24.067Z|I-OCEAN7-304-XXXX| 27.85 12.526 38.928 33.473 1497.2393 18:50:49.75M 2015-11-12T18:51:24.287Z|I-OCEAN7-304-XXXX| 27.79 12.526 38.928 33.473 1497.2380 18:50:49.94M 2015-11-12T18:51:24.472Z|I-OCEAN7-304-XXXX| 27.79 12.525 38.928 33.474 1497.2383 18:50:50.18M 2015-11-12T18:51:24.677Z|I-OCEAN7-304-XXXX| 27.79 12.525 38.928 33.474 1497.2380 18:50:50.36M 2015-11-12T18:51:24.877Z|I-OCEAN7-304-XXXX| 27.75 12.525 38.928 33.474 1497.2362 18:50:50.56M 2015-11-12T18:51:25.127Z|I-OCEAN7-304-XXXX| 27.74 12.525 38.928 33.474 1497.2355 18:50:50.76M 2015-11-12T18:51:25.287Z|I-OCEAN7-304-XXXX| 27.73 12.525 38.927 33.474 1497.2347 18:50:51.03M 2015-11-12T18:51:25.487Z|I-OCEAN7-304-XXXX| 27.73 12.525 38.927 33.473 1497.2336 18:50:51.18M 2015-11-12T18:51:25.692Z|I-OCEAN7-304-XXXX| 27.72 12.524 38.927 33.474 1497.2335 18:50:51.38M 2015-11-12T18:51:25.897Z|I-OCEAN7-304-XXXX| 27.75 12.524 38.927 33.474 1497.2340 18:50:51.58M 2015-11-12T18:51:26.101Z|I-OCEAN7-304-XXXX| 27.76 12.525 38.926 33.473 1497.2333 18:50:51.78M 2015-11-12T18:51:26.302Z|I-OCEAN7-304-XXXX| 27.74 12.525 38.925 33.472 1497.2323 18:50:52.00M 2015-11-12T18:51:26.502Z|I-OCEAN7-304-XXXX| 27.79 12.525 38.924 33.471 1497.2318 18:50:52.20M 2015-11-12T18:51:26.707Z|I-OCEAN7-304-XXXX| 27.83 12.525 38.922 33.469 1497.2302 18:50:52.39M 2015-11-12T18:51:26.912Z|I-OCEAN7-304-XXXX| 27.84 12.525 38.921 33.467 1497.2284 18:50:52.59M 2015-11-12T18:51:27.112Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.920 33.467 1497.2278 18:50:52.79M 2015-11-12T18:51:27.312Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.920 33.466 1497.2284 18:50:53.01M 2015-11-12T18:51:27.517Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.918 33.465 1497.2267 18:50:53.21M 2015-11-12T18:51:27.722Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.917 33.464 1497.2269 18:50:53.41M 2015-11-12T18:51:27.927Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.917 33.464 1497.2267 18:50:53.61M 2015-11-12T18:51:28.127Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.916 33.462 1497.2272 18:50:53.81M 2015-11-12T18:51:28.332Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.915 33.462 1497.2272 18:50:54.03M 2015-11-12T18:51:28.537Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.918 33.464 1497.2317 18:50:54.23M 2015-11-12T18:51:28.757Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.918 33.465 1497.2329 18:50:54.43M 2015-11-12T18:51:28.937Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.918 33.465 1497.2333 18:50:54.64M 2015-11-12T18:51:29.142Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.919 33.465 1497.2340 18:50:54.82M 2015-11-12T18:51:29.347Z|I-OCEAN7-304-XXXX| 28.34 12.525 38.920 33.466 1497.2368 18:50:55.04M 2015-11-12T18:51:29.553Z|I-OCEAN7-304-XXXX| 28.39 12.524 38.921 33.468 1497.2365 18:50:55.24M 2015-11-12T18:51:29.752Z|I-OCEAN7-304-XXXX| 28.46 12.524 38.922 33.469 1497.2380 18:50:55.44M 2015-11-12T18:51:29.957Z|I-OCEAN7-304-XXXX| 28.54 12.524 38.922 33.470 1497.2397 18:50:55.64M 2015-11-12T18:51:30.157Z|I-OCEAN7-304-XXXX| 28.54 12.524 38.926 33.473 1497.2439 18:50:55.84M 2015-11-12T18:51:30.362Z|I-OCEAN7-304-XXXX| 28.54 12.524 38.925 33.472 1497.2433 18:50:56.05M 2015-11-12T18:51:30.562Z|I-OCEAN7-304-XXXX| 28.54 12.524 38.925 33.472 1497.2423 18:50:56.25M 2015-11-12T18:51:30.767Z|I-OCEAN7-304-XXXX| 28.54 12.524 38.924 33.471 1497.2417 18:50:56.45M 2015-11-12T18:51:30.972Z|I-OCEAN7-304-XXXX| 28.54 12.524 38.923 33.470 1497.2395 18:50:56.65M 2015-11-12T18:51:31.172Z|I-OCEAN7-304-XXXX| 28.48 12.524 38.922 33.469 1497.2385 18:50:56.85M 2015-11-12T18:51:31.377Z|I-OCEAN7-304-XXXX| 28.46 12.524 38.922 33.469 1497.2383 18:50:57.07M 2015-11-12T18:51:31.578Z|I-OCEAN7-304-XXXX| 28.39 12.524 38.922 33.469 1497.2372 18:50:57.27M 2015-11-12T18:51:31.782Z|I-OCEAN7-304-XXXX| 28.34 12.524 38.921 33.467 1497.2352 18:50:57.47M 2015-11-12T18:51:31.987Z|I-OCEAN7-304-XXXX| 28.33 12.524 38.919 33.466 1497.2339 18:50:57.67M 2015-11-12T18:51:32.187Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.918 33.465 1497.2322 18:50:57.87M 2015-11-12T18:51:32.392Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.917 33.464 1497.2303 18:50:58.09M 2015-11-12T18:51:32.598Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.917 33.464 1497.2297 18:50:58.28M 2015-11-12T18:51:32.798Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.917 33.464 1497.2292 18:50:58.48M 2015-11-12T18:51:33.002Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.917 33.464 1497.2285 18:50:58.68M 2015-11-12T18:51:33.223Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.918 33.465 1497.2285 18:50:58.88M 2015-11-12T18:51:33.407Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.919 33.466 1497.2296 18:50:59.12M 2015-11-12T18:51:33.613Z|I-OCEAN7-304-XXXX| 27.91 12.525 38.920 33.466 1497.2296 18:50:59.30M 2015-11-12T18:51:33.812Z|I-OCEAN7-304-XXXX| 27.88 12.525 38.920 33.467 1497.2295 18:50:59.50M 2015-11-12T18:51:34.017Z|I-OCEAN7-304-XXXX| 27.83 12.525 38.921 33.467 1497.2296 18:50:59.70M 2015-11-12T18:51:34.222Z|I-OCEAN7-304-XXXX| 27.78 12.525 38.920 33.467 1497.2283 18:50:59.90M 2015-11-12T18:51:34.422Z|I-OCEAN7-304-XXXX| 27.72 12.525 38.923 33.469 1497.2303 18:51:00.12M 2015-11-12T18:51:34.622Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.924 33.470 1497.2305 18:51:00.32M 2015-11-12T18:51:34.827Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.920 33.466 1497.2258 18:51:00.51M 2015-11-12T18:51:35.027Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.920 33.466 1497.2251 18:51:00.71M 2015-11-12T18:51:35.233Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.920 33.466 1497.2249 18:51:00.91M 2015-11-12T18:51:35.438Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.919 33.466 1497.2246 18:51:01.13M 2015-11-12T18:51:35.638Z|I-OCEAN7-304-XXXX| 27.71 12.525 38.918 33.465 1497.2236 18:51:01.33M 2015-11-12T18:51:35.838Z|I-OCEAN7-304-XXXX| 27.71 12.525 38.917 33.464 1497.2227 18:51:01.53M 2015-11-12T18:51:36.048Z|I-OCEAN7-304-XXXX| 27.76 12.525 38.916 33.462 1497.2225 18:51:01.72M 2015-11-12T18:51:36.248Z|I-OCEAN7-304-XXXX| 27.80 12.525 38.919 33.466 1497.2273 18:51:01.93M 2015-11-12T18:51:36.453Z|I-OCEAN7-304-XXXX| 27.84 12.525 38.920 33.467 1497.2284 18:51:02.15M 2015-11-12T18:51:36.653Z|I-OCEAN7-304-XXXX| 27.88 12.525 38.921 33.467 1497.2295 18:51:02.35M 2015-11-12T18:51:36.858Z|I-OCEAN7-304-XXXX| 27.91 12.525 38.921 33.467 1497.2300 18:51:02.54M 2015-11-12T18:51:37.058Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.921 33.467 1497.2314 18:51:02.74M 2015-11-12T18:51:37.263Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.922 33.468 1497.2333 18:51:02.94M 2015-11-12T18:51:37.468Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.923 33.469 1497.2357 18:51:03.16M 2015-11-12T18:51:37.688Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.925 33.471 1497.2393 18:51:03.36M 2015-11-12T18:51:37.873Z|I-OCEAN7-304-XXXX| 28.15 12.526 38.926 33.471 1497.2415 18:51:03.58M 2015-11-12T18:51:38.078Z|I-OCEAN7-304-XXXX| 28.15 12.526 38.926 33.472 1497.2429 18:51:03.76M 2015-11-12T18:51:38.278Z|I-OCEAN7-304-XXXX| 28.16 12.526 38.925 33.470 1497.2408 18:51:03.96M 2015-11-12T18:51:38.483Z|I-OCEAN7-304-XXXX| 28.20 12.526 38.924 33.470 1497.2404 18:51:04.18M 2015-11-12T18:51:38.688Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.924 33.470 1497.2399 18:51:04.37M 2015-11-12T18:51:38.888Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.923 33.469 1497.2383 18:51:04.57M 2015-11-12T18:51:39.088Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.922 33.468 1497.2382 18:51:04.77M 2015-11-12T18:51:39.293Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.922 33.468 1497.2377 18:51:04.97M 2015-11-12T18:51:39.493Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.921 33.468 1497.2366 18:51:05.19M 2015-11-12T18:51:39.698Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.920 33.467 1497.2358 18:51:05.39M 2015-11-12T18:51:39.903Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.920 33.466 1497.2350 18:51:05.59M 2015-11-12T18:51:40.103Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.919 33.466 1497.2335 18:51:05.78M 2015-11-12T18:51:40.368Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.919 33.466 1497.2314 18:51:06.00M 2015-11-12T18:51:40.513Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.914 33.461 1497.2250 18:51:06.25M 2015-11-12T18:51:40.718Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.913 33.461 1497.2236 18:51:06.40M 2015-11-12T18:51:40.918Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.912 33.460 1497.2214 18:51:06.60M 2015-11-12T18:51:41.123Z|I-OCEAN7-304-XXXX| 28.14 12.523 38.908 33.456 1497.2162 18:51:06.80M 2015-11-12T18:51:41.323Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.908 33.456 1497.2169 18:51:07.02M 2015-11-12T18:51:41.528Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.908 33.456 1497.2172 18:51:07.22M 2015-11-12T18:51:41.733Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.908 33.456 1497.2181 18:51:07.42M 2015-11-12T18:51:41.933Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.908 33.456 1497.2183 18:51:07.62M 2015-11-12T18:51:42.154Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.909 33.456 1497.2186 18:51:07.82M 2015-11-12T18:51:42.338Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.910 33.457 1497.2195 18:51:08.05M 2015-11-12T18:51:42.543Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.910 33.457 1497.2194 18:51:08.23M 2015-11-12T18:51:42.748Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.910 33.457 1497.2205 18:51:08.43M 2015-11-12T18:51:42.948Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.917 33.463 1497.2284 18:51:08.63M 2015-11-12T18:51:43.153Z|I-OCEAN7-304-XXXX| 27.99 12.526 38.918 33.463 1497.2297 18:51:08.83M 2015-11-12T18:51:43.358Z|I-OCEAN7-304-XXXX| 27.94 12.526 38.918 33.463 1497.2294 18:51:09.05M 2015-11-12T18:51:43.558Z|I-OCEAN7-304-XXXX| 27.92 12.526 38.918 33.464 1497.2292 18:51:09.25M 2015-11-12T18:51:43.763Z|I-OCEAN7-304-XXXX| 27.95 12.526 38.919 33.465 1497.2310 18:51:09.45M 2015-11-12T18:51:43.968Z|I-OCEAN7-304-XXXX| 27.93 12.526 38.920 33.465 1497.2313 18:51:09.65M 2015-11-12T18:51:44.168Z|I-OCEAN7-304-XXXX| 27.90 12.526 38.921 33.467 1497.2330 18:51:09.85M 2015-11-12T18:51:44.368Z|I-OCEAN7-304-XXXX| 27.94 12.526 38.917 33.463 1497.2278 18:51:10.07M 2015-11-12T18:51:44.573Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.917 33.463 1497.2273 18:51:10.26M 2015-11-12T18:51:44.802Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.917 33.463 1497.2278 18:51:10.46M 2015-11-12T18:51:44.978Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.919 33.465 1497.2295 18:51:10.66M 2015-11-12T18:51:45.183Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.919 33.465 1497.2307 18:51:10.86M 2015-11-12T18:51:45.388Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.920 33.466 1497.2311 18:51:11.08M 2015-11-12T18:51:45.588Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.920 33.466 1497.2322 18:51:11.28M 2015-11-12T18:51:45.788Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.919 33.466 1497.2299 18:51:11.48M 2015-11-12T18:51:45.993Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.919 33.467 1497.2286 18:51:11.67M 2015-11-12T18:51:46.198Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.920 33.467 1497.2292 18:51:11.88M 2015-11-12T18:51:46.398Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.920 33.467 1497.2291 18:51:12.09M 2015-11-12T18:51:46.618Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.921 33.468 1497.2302 18:51:12.29M 2015-11-12T18:51:46.808Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.920 33.467 1497.2310 18:51:12.51M 2015-11-12T18:51:47.008Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.921 33.468 1497.2321 18:51:12.69M 2015-11-12T18:51:47.214Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.921 33.468 1497.2332 18:51:12.89M 2015-11-12T18:51:47.418Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.922 33.468 1497.2360 18:51:13.11M 2015-11-12T18:51:47.618Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.923 33.469 1497.2378 18:51:13.31M 2015-11-12T18:51:47.823Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.922 33.468 1497.2378 18:51:13.51M 2015-11-12T18:51:48.028Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.923 33.468 1497.2380 18:51:13.71M 2015-11-12T18:51:48.228Z|I-OCEAN7-304-XXXX| 28.22 12.526 38.923 33.469 1497.2394 18:51:13.91M 2015-11-12T18:51:48.428Z|I-OCEAN7-304-XXXX| 28.25 12.526 38.918 33.463 1497.2346 18:51:14.12M 2015-11-12T18:51:48.633Z|I-OCEAN7-304-XXXX| 28.25 12.526 38.918 33.463 1497.2354 18:51:14.32M 2015-11-12T18:51:48.833Z|I-OCEAN7-304-XXXX| 28.25 12.527 38.918 33.462 1497.2361 18:51:14.52M 2015-11-12T18:51:49.038Z|I-OCEAN7-304-XXXX| 28.29 12.527 38.917 33.462 1497.2367 18:51:14.72M 2015-11-12T18:51:49.238Z|I-OCEAN7-304-XXXX| 28.28 12.527 38.919 33.463 1497.2393 18:51:14.92M 2015-11-12T18:51:49.448Z|I-OCEAN7-304-XXXX| 28.28 12.527 38.920 33.464 1497.2407 18:51:15.14M 2015-11-12T18:51:49.648Z|I-OCEAN7-304-XXXX| 28.30 12.527 38.921 33.465 1497.2422 18:51:15.34M 2015-11-12T18:51:49.853Z|I-OCEAN7-304-XXXX| 28.30 12.527 38.922 33.466 1497.2430 18:51:15.54M 2015-11-12T18:51:50.053Z|I-OCEAN7-304-XXXX| 28.24 12.527 38.923 33.468 1497.2434 18:51:15.74M 2015-11-12T18:51:50.258Z|I-OCEAN7-304-XXXX| 28.23 12.527 38.924 33.468 1497.2432 18:51:15.93M 2015-11-12T18:51:50.463Z|I-OCEAN7-304-XXXX| 28.19 12.527 38.923 33.468 1497.2416 18:51:16.15M 2015-11-12T18:51:50.664Z|I-OCEAN7-304-XXXX| 28.19 12.527 38.922 33.467 1497.2412 18:51:16.35M 2015-11-12T18:51:50.868Z|I-OCEAN7-304-XXXX| 28.20 12.527 38.921 33.466 1497.2395 18:51:16.55M 2015-11-12T18:51:51.083Z|I-OCEAN7-304-XXXX| 28.16 12.527 38.921 33.466 1497.2384 18:51:16.75M 2015-11-12T18:51:51.273Z|I-OCEAN7-304-XXXX| 28.16 12.526 38.924 33.469 1497.2421 18:51:16.96M 2015-11-12T18:51:51.478Z|I-OCEAN7-304-XXXX| 28.15 12.526 38.924 33.469 1497.2419 18:51:17.17M 2015-11-12T18:51:51.678Z|I-OCEAN7-304-XXXX| 28.12 12.526 38.924 33.469 1497.2411 18:51:17.37M 2015-11-12T18:51:51.890Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.925 33.470 1497.2406 18:51:17.57M 2015-11-12T18:51:52.083Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.920 33.465 1497.2351 18:51:17.77M 2015-11-12T18:51:52.288Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.919 33.465 1497.2345 18:51:17.96M 2015-11-12T18:51:52.488Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.919 33.464 1497.2328 18:51:18.18M 2015-11-12T18:51:52.693Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.918 33.464 1497.2318 18:51:18.38M 2015-11-12T18:51:52.899Z|I-OCEAN7-304-XXXX| 28.04 12.526 38.918 33.464 1497.2307 18:51:18.58M 2015-11-12T18:51:53.098Z|I-OCEAN7-304-XXXX| 28.00 12.526 38.918 33.464 1497.2301 18:51:18.78M 2015-11-12T18:51:53.303Z|I-OCEAN7-304-XXXX| 28.02 12.526 38.918 33.464 1497.2313 18:51:19.00M 2015-11-12T18:51:53.508Z|I-OCEAN7-304-XXXX| 28.00 12.526 38.918 33.464 1497.2308 18:51:19.20M 2015-11-12T18:51:53.729Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.919 33.465 1497.2305 18:51:19.40M 2015-11-12T18:51:53.913Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.920 33.466 1497.2307 18:51:19.60M 2015-11-12T18:51:54.114Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.920 33.467 1497.2313 18:51:19.80M 2015-11-12T18:51:54.319Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.919 33.465 1497.2294 18:51:20.01M 2015-11-12T18:51:54.523Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.918 33.465 1497.2277 18:51:20.21M 2015-11-12T18:51:54.724Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.919 33.466 1497.2284 18:51:20.41M 2015-11-12T18:51:54.928Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.919 33.467 1497.2281 18:51:20.61M 2015-11-12T18:51:55.128Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.919 33.466 1497.2289 18:51:20.81M 2015-11-12T18:51:55.333Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.919 33.466 1497.2285 18:51:21.03M 2015-11-12T18:51:55.554Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.920 33.466 1497.2294 18:51:21.23M 2015-11-12T18:51:55.744Z|I-OCEAN7-304-XXXX| 27.90 12.525 38.920 33.466 1497.2305 18:51:21.45M 2015-11-12T18:51:55.943Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.921 33.467 1497.2317 18:51:21.63M 2015-11-12T18:51:56.148Z|I-OCEAN7-304-XXXX| 27.88 12.526 38.920 33.466 1497.2321 18:51:21.83M 2015-11-12T18:51:56.348Z|I-OCEAN7-304-XXXX| 27.90 12.526 38.921 33.466 1497.2340 18:51:22.04M 2015-11-12T18:51:56.548Z|I-OCEAN7-304-XXXX| 27.90 12.527 38.921 33.466 1497.2357 18:51:22.24M 2015-11-12T18:51:56.753Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.922 33.467 1497.2366 18:51:22.44M 2015-11-12T18:51:56.958Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.922 33.467 1497.2368 18:51:22.64M 2015-11-12T18:51:57.163Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.923 33.468 1497.2378 18:51:22.84M 2015-11-12T18:51:57.363Z|I-OCEAN7-304-XXXX| 28.00 12.527 38.923 33.468 1497.2385 18:51:23.06M 2015-11-12T18:51:57.568Z|I-OCEAN7-304-XXXX| 28.05 12.526 38.924 33.469 1497.2396 18:51:23.26M 2015-11-12T18:51:57.769Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.924 33.469 1497.2394 18:51:23.46M 2015-11-12T18:51:57.974Z|I-OCEAN7-304-XXXX| 28.07 12.526 38.922 33.467 1497.2380 18:51:23.66M 2015-11-12T18:51:58.174Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.921 33.467 1497.2367 18:51:23.85M 2015-11-12T18:51:58.379Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.920 33.466 1497.2349 18:51:24.07M 2015-11-12T18:51:58.584Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.920 33.465 1497.2344 18:51:24.27M 2015-11-12T18:51:58.784Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.919 33.465 1497.2328 18:51:24.47M 2015-11-12T18:51:58.989Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.918 33.464 1497.2329 18:51:24.67M 2015-11-12T18:51:59.194Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.917 33.464 1497.2312 18:51:24.87M 2015-11-12T18:51:59.394Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.918 33.465 1497.2313 18:51:25.09M 2015-11-12T18:51:59.599Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.918 33.465 1497.2308 18:51:25.29M 2015-11-12T18:51:59.799Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.919 33.466 1497.2316 18:51:25.49M 2015-11-12T18:52:00.024Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.920 33.467 1497.2328 18:51:25.68M 2015-11-12T18:52:00.204Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.919 33.466 1497.2310 18:51:25.90M 2015-11-12T18:52:00.409Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.918 33.466 1497.2297 18:51:26.10M 2015-11-12T18:52:00.654Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.918 33.465 1497.2300 18:51:26.30M 2015-11-12T18:52:00.814Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.917 33.464 1497.2300 18:51:26.54M 2015-11-12T18:52:01.019Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.916 33.463 1497.2288 18:51:26.70M 2015-11-12T18:52:01.224Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.915 33.462 1497.2281 18:51:26.90M 2015-11-12T18:52:01.424Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.915 33.461 1497.2277 18:51:27.12M 2015-11-12T18:52:01.629Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.914 33.461 1497.2266 18:51:27.32M 2015-11-12T18:52:01.829Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.914 33.460 1497.2264 18:51:27.52M 2015-11-12T18:52:02.034Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.914 33.460 1497.2266 18:51:27.72M 2015-11-12T18:52:02.234Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.914 33.460 1497.2280 18:51:27.91M 2015-11-12T18:52:02.439Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.914 33.460 1497.2284 18:51:28.13M 2015-11-12T18:52:02.644Z|I-OCEAN7-304-XXXX| 28.10 12.526 38.915 33.460 1497.2288 18:51:28.33M 2015-11-12T18:52:02.844Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.914 33.460 1497.2290 18:51:28.53M 2015-11-12T18:52:03.049Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.914 33.460 1497.2292 18:51:28.73M 2015-11-12T18:52:03.254Z|I-OCEAN7-304-XXXX| 28.10 12.526 38.915 33.460 1497.2288 18:51:28.93M 2015-11-12T18:52:03.454Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.915 33.460 1497.2286 18:51:29.15M 2015-11-12T18:52:03.654Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.914 33.460 1497.2277 18:51:29.35M 2015-11-12T18:52:03.859Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.914 33.460 1497.2281 18:51:29.54M 2015-11-12T18:52:04.064Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.916 33.462 1497.2294 18:51:29.75M 2015-11-12T18:52:04.269Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.916 33.462 1497.2305 18:51:29.95M 2015-11-12T18:52:04.489Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.916 33.462 1497.2284 18:51:30.17M 2015-11-12T18:52:04.674Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.918 33.464 1497.2301 18:51:30.38M 2015-11-12T18:52:04.879Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.915 33.462 1497.2267 18:51:30.56M 2015-11-12T18:52:05.079Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.915 33.462 1497.2252 18:51:30.76M 2015-11-12T18:52:05.284Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.921 33.468 1497.2310 18:51:30.96M 2015-11-12T18:52:05.489Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.922 33.469 1497.2329 18:51:31.18M 2015-11-12T18:52:05.689Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.924 33.470 1497.2355 18:51:31.38M 2015-11-12T18:52:05.894Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.925 33.471 1497.2367 18:51:31.58M 2015-11-12T18:52:06.094Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.925 33.472 1497.2383 18:51:31.78M 2015-11-12T18:52:06.299Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.926 33.472 1497.2385 18:51:31.97M 2015-11-12T18:52:06.499Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.927 33.473 1497.2382 18:51:32.19M 2015-11-12T18:52:06.704Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.928 33.474 1497.2388 18:51:32.39M 2015-11-12T18:52:06.909Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.928 33.474 1497.2386 18:51:32.59M 2015-11-12T18:52:07.109Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.928 33.474 1497.2386 18:51:32.79M 2015-11-12T18:52:07.309Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.919 33.466 1497.2295 18:51:33.01M 2015-11-12T18:52:07.519Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.918 33.464 1497.2296 18:51:33.21M 2015-11-12T18:52:07.728Z|I-OCEAN7-304-XXXX| 28.01 12.526 38.917 33.463 1497.2296 18:51:33.41M 2015-11-12T18:52:07.919Z|I-OCEAN7-304-XXXX| 28.01 12.526 38.917 33.463 1497.2303 18:51:33.60M 2015-11-12T18:52:08.124Z|I-OCEAN7-304-XXXX| 28.01 12.526 38.917 33.462 1497.2310 18:51:33.80M 2015-11-12T18:52:08.329Z|I-OCEAN7-304-XXXX| 28.01 12.526 38.923 33.468 1497.2383 18:51:34.02M 2015-11-12T18:52:08.529Z|I-OCEAN7-304-XXXX| 28.00 12.526 38.924 33.469 1497.2386 18:51:34.22M 2015-11-12T18:52:08.734Z|I-OCEAN7-304-XXXX| 28.05 12.526 38.922 33.467 1497.2363 18:51:34.42M 2015-11-12T18:52:08.954Z|I-OCEAN7-304-XXXX| 28.05 12.526 38.921 33.466 1497.2360 18:51:34.62M 2015-11-12T18:52:09.139Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.920 33.466 1497.2360 18:51:34.84M 2015-11-12T18:52:09.344Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.920 33.465 1497.2349 18:51:35.04M 2015-11-12T18:52:09.544Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.923 33.468 1497.2390 18:51:35.24M 2015-11-12T18:52:09.744Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.924 33.469 1497.2394 18:51:35.44M 2015-11-12T18:52:09.954Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.924 33.469 1497.2395 18:51:35.63M 2015-11-12T18:52:10.154Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.923 33.468 1497.2393 18:51:35.84M 2015-11-12T18:52:10.359Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.923 33.468 1497.2380 18:51:36.05M 2015-11-12T18:52:10.564Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.923 33.468 1497.2378 18:51:36.25M 2015-11-12T18:52:10.764Z|I-OCEAN7-304-XXXX| 28.16 12.526 38.923 33.468 1497.2382 18:51:36.45M 2015-11-12T18:52:10.970Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.923 33.469 1497.2380 18:51:36.65M 2015-11-12T18:52:11.169Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.922 33.468 1497.2372 18:51:36.85M 2015-11-12T18:52:11.374Z|I-OCEAN7-304-XXXX| 28.17 12.526 38.921 33.466 1497.2363 18:51:37.07M 2015-11-12T18:52:11.574Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.920 33.466 1497.2349 18:51:37.27M 2015-11-12T18:52:11.779Z|I-OCEAN7-304-XXXX| 28.12 12.526 38.919 33.464 1497.2338 18:51:37.47M 2015-11-12T18:52:11.984Z|I-OCEAN7-304-XXXX| 28.12 12.526 38.918 33.464 1497.2322 18:51:37.67M 2015-11-12T18:52:12.184Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.917 33.463 1497.2300 18:51:37.86M 2015-11-12T18:52:12.389Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.917 33.463 1497.2297 18:51:38.08M 2015-11-12T18:52:12.589Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.917 33.463 1497.2299 18:51:38.28M 2015-11-12T18:52:12.794Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.918 33.463 1497.2314 18:51:38.48M 2015-11-12T18:52:12.999Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.920 33.465 1497.2345 18:51:38.68M 2015-11-12T18:52:13.199Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.920 33.465 1497.2347 18:51:38.88M 2015-11-12T18:52:13.419Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.920 33.465 1497.2349 18:51:39.10M 2015-11-12T18:52:13.604Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.920 33.465 1497.2356 18:51:39.31M 2015-11-12T18:52:13.809Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.911 33.457 1497.2263 18:51:39.50M 2015-11-12T18:52:14.014Z|I-OCEAN7-304-XXXX| 28.13 12.527 38.911 33.456 1497.2266 18:51:39.69M 2015-11-12T18:52:14.215Z|I-OCEAN7-304-XXXX| 28.13 12.527 38.916 33.461 1497.2318 18:51:39.89M 2015-11-12T18:52:14.419Z|I-OCEAN7-304-XXXX| 28.13 12.527 38.917 33.462 1497.2334 18:51:40.11M 2015-11-12T18:52:14.619Z|I-OCEAN7-304-XXXX| 28.16 12.527 38.919 33.463 1497.2357 18:51:40.31M 2015-11-12T18:52:14.824Z|I-OCEAN7-304-XXXX| 28.16 12.527 38.920 33.465 1497.2378 18:51:40.51M 2015-11-12T18:52:15.029Z|I-OCEAN7-304-XXXX| 28.15 12.527 38.925 33.470 1497.2432 18:51:40.71M 2015-11-12T18:52:15.229Z|I-OCEAN7-304-XXXX| 28.19 12.527 38.931 33.475 1497.2498 18:51:40.91M 2015-11-12T18:52:15.434Z|I-OCEAN7-304-XXXX| 28.20 12.527 38.931 33.475 1497.2506 18:51:41.13M 2015-11-12T18:52:15.634Z|I-OCEAN7-304-XXXX| 28.21 12.527 38.931 33.475 1497.2506 18:51:41.33M 2015-11-12T18:52:15.844Z|I-OCEAN7-304-XXXX| 28.22 12.526 38.931 33.475 1497.2496 18:51:41.53M 2015-11-12T18:52:16.044Z|I-OCEAN7-304-XXXX| 28.28 12.527 38.931 33.474 1497.2533 18:51:41.73M 2015-11-12T18:52:16.244Z|I-OCEAN7-304-XXXX| 28.30 12.527 38.921 33.465 1497.2422 18:51:41.93M 2015-11-12T18:52:16.449Z|I-OCEAN7-304-XXXX| 28.30 12.527 38.919 33.463 1497.2408 18:51:42.14M 2015-11-12T18:52:16.655Z|I-OCEAN7-304-XXXX| 28.30 12.528 38.918 33.462 1497.2400 18:51:42.34M 2015-11-12T18:52:16.855Z|I-OCEAN7-304-XXXX| 28.30 12.528 38.917 33.461 1497.2393 18:51:42.54M 2015-11-12T18:52:17.055Z|I-OCEAN7-304-XXXX| 28.29 12.527 38.916 33.461 1497.2375 18:51:42.74M 2015-11-12T18:52:17.259Z|I-OCEAN7-304-XXXX| 28.29 12.528 38.916 33.460 1497.2373 18:51:42.94M 2015-11-12T18:52:17.464Z|I-OCEAN7-304-XXXX| 28.29 12.528 38.916 33.460 1497.2383 18:51:43.16M 2015-11-12T18:52:17.664Z|I-OCEAN7-304-XXXX| 28.29 12.528 38.916 33.460 1497.2383 18:51:43.36M 2015-11-12T18:52:17.889Z|I-OCEAN7-304-XXXX| 28.26 12.528 38.918 33.462 1497.2384 18:51:43.56M 2015-11-12T18:52:18.074Z|I-OCEAN7-304-XXXX| 28.20 12.527 38.920 33.464 1497.2404 18:51:43.77M 2015-11-12T18:52:18.274Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.920 33.468 1497.2308 18:51:43.96M 2015-11-12T18:52:18.479Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.920 33.466 1497.2319 18:51:44.17M 2015-11-12T18:52:18.684Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.920 33.466 1497.2327 18:51:44.37M 2015-11-12T18:52:18.884Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.920 33.466 1497.2328 18:51:44.57M 2015-11-12T18:52:19.089Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.920 33.466 1497.2316 18:51:44.77M 2015-11-12T18:52:19.294Z|I-OCEAN7-304-XXXX| 27.98 12.526 38.919 33.464 1497.2312 18:51:44.97M 2015-11-12T18:52:19.494Z|I-OCEAN7-304-XXXX| 27.98 12.526 38.923 33.468 1497.2371 18:51:45.19M 2015-11-12T18:52:19.694Z|I-OCEAN7-304-XXXX| 27.98 12.527 38.924 33.469 1497.2393 18:51:45.38M 2015-11-12T18:52:19.900Z|I-OCEAN7-304-XXXX| 27.95 12.527 38.925 33.470 1497.2406 18:51:45.58M 2015-11-12T18:52:20.104Z|I-OCEAN7-304-XXXX| 27.88 12.527 38.927 33.471 1497.2407 18:51:45.78M 2015-11-12T18:52:20.309Z|I-OCEAN7-304-XXXX| 27.85 12.527 38.927 33.472 1497.2408 18:51:46.00M 2015-11-12T18:52:20.509Z|I-OCEAN7-304-XXXX| 27.85 12.527 38.927 33.472 1497.2407 18:51:46.20M 2015-11-12T18:52:20.714Z|I-OCEAN7-304-XXXX| 27.78 12.526 38.928 33.473 1497.2400 18:51:46.40M 2015-11-12T18:52:21.005Z|I-OCEAN7-304-XXXX| 27.81 12.526 38.930 33.475 1497.2417 18:51:46.60M 2015-11-12T18:52:21.139Z|I-OCEAN7-304-XXXX| 27.81 12.526 38.930 33.475 1497.2418 18:51:46.89M 2015-11-12T18:52:21.345Z|I-OCEAN7-304-XXXX| 27.81 12.526 38.930 33.475 1497.2415 18:51:47.04M 2015-11-12T18:52:21.549Z|I-OCEAN7-304-XXXX| 27.80 12.526 38.930 33.475 1497.2408 18:51:47.24M 2015-11-12T18:52:21.755Z|I-OCEAN7-304-XXXX| 27.76 12.526 38.929 33.474 1497.2391 18:51:47.44M 2015-11-12T18:52:21.960Z|I-OCEAN7-304-XXXX| 27.79 12.526 38.929 33.474 1497.2400 18:51:47.64M 2015-11-12T18:52:22.160Z|I-OCEAN7-304-XXXX| 27.82 12.526 38.931 33.476 1497.2439 18:51:47.84M 2015-11-12T18:52:22.375Z|I-OCEAN7-304-XXXX| 27.84 12.526 38.931 33.476 1497.2448 18:51:48.06M 2015-11-12T18:52:22.560Z|I-OCEAN7-304-XXXX| 27.85 12.527 38.931 33.476 1497.2455 18:51:48.27M 2015-11-12T18:52:22.764Z|I-OCEAN7-304-XXXX| 27.85 12.526 38.931 33.476 1497.2450 18:51:48.45M 2015-11-12T18:52:22.970Z|I-OCEAN7-304-XXXX| 27.85 12.526 38.932 33.476 1497.2456 18:51:48.65M 2015-11-12T18:52:23.175Z|I-OCEAN7-304-XXXX| 27.85 12.526 38.932 33.476 1497.2454 18:51:48.85M 2015-11-12T18:52:23.375Z|I-OCEAN7-304-XXXX| 27.83 12.526 38.932 33.477 1497.2451 18:51:49.07M 2015-11-12T18:52:23.580Z|I-OCEAN7-304-XXXX| 27.87 12.526 38.933 33.478 1497.2465 18:51:49.27M 2015-11-12T18:52:23.780Z|I-OCEAN7-304-XXXX| 27.87 12.526 38.926 33.471 1497.2384 18:51:49.47M 2015-11-12T18:52:23.985Z|I-OCEAN7-304-XXXX| 27.88 12.526 38.931 33.476 1497.2439 18:51:49.67M 2015-11-12T18:52:24.190Z|I-OCEAN7-304-XXXX| 27.88 12.526 38.933 33.478 1497.2458 18:51:49.87M 2015-11-12T18:52:24.390Z|I-OCEAN7-304-XXXX| 27.92 12.526 38.932 33.477 1497.2462 18:51:50.09M 2015-11-12T18:52:24.595Z|I-OCEAN7-304-XXXX| 27.92 12.526 38.932 33.477 1497.2465 18:51:50.28M 2015-11-12T18:52:24.795Z|I-OCEAN7-304-XXXX| 27.92 12.526 38.932 33.477 1497.2460 18:51:50.48M 2015-11-12T18:52:25.000Z|I-OCEAN7-304-XXXX| 27.92 12.526 38.931 33.477 1497.2443 18:51:50.68M 2015-11-12T18:52:25.205Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.931 33.477 1497.2440 18:51:50.88M 2015-11-12T18:52:25.405Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.930 33.476 1497.2426 18:51:51.10M 2015-11-12T18:52:25.610Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.929 33.475 1497.2417 18:51:51.30M 2015-11-12T18:52:25.810Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.930 33.476 1497.2427 18:51:51.50M 2015-11-12T18:52:26.015Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.929 33.475 1497.2419 18:51:51.70M 2015-11-12T18:52:26.220Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.928 33.474 1497.2415 18:51:51.90M 2015-11-12T18:52:26.420Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.928 33.474 1497.2410 18:51:52.12M 2015-11-12T18:52:26.626Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.928 33.474 1497.2417 18:51:52.32M 2015-11-12T18:52:26.845Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.928 33.474 1497.2434 18:51:52.52M 2015-11-12T18:52:27.030Z|I-OCEAN7-304-XXXX| 28.27 12.525 38.928 33.475 1497.2443 18:51:52.73M 2015-11-12T18:52:27.235Z|I-OCEAN7-304-XXXX| 28.31 12.525 38.929 33.475 1497.2449 18:51:52.91M 2015-11-12T18:52:27.435Z|I-OCEAN7-304-XXXX| 28.33 12.524 38.929 33.475 1497.2444 18:51:53.13M 2015-11-12T18:52:27.640Z|I-OCEAN7-304-XXXX| 28.33 12.524 38.929 33.476 1497.2445 18:51:53.33M 2015-11-12T18:52:27.846Z|I-OCEAN7-304-XXXX| 28.36 12.524 38.929 33.476 1497.2456 18:51:53.53M 2015-11-12T18:52:28.045Z|I-OCEAN7-304-XXXX| 28.40 12.524 38.925 33.472 1497.2418 18:51:53.73M 2015-11-12T18:52:28.250Z|I-OCEAN7-304-XXXX| 28.41 12.524 38.924 33.470 1497.2401 18:51:53.93M 2015-11-12T18:52:28.450Z|I-OCEAN7-304-XXXX| 28.42 12.524 38.922 33.469 1497.2384 18:51:54.15M 2015-11-12T18:52:28.655Z|I-OCEAN7-304-XXXX| 28.37 12.524 38.922 33.469 1497.2374 18:51:54.35M 2015-11-12T18:52:28.855Z|I-OCEAN7-304-XXXX| 28.33 12.524 38.923 33.469 1497.2382 18:51:54.55M 2015-11-12T18:52:29.060Z|I-OCEAN7-304-XXXX| 28.34 12.524 38.923 33.469 1497.2386 18:51:54.74M 2015-11-12T18:52:29.265Z|I-OCEAN7-304-XXXX| 28.32 12.525 38.923 33.470 1497.2389 18:51:54.94M 2015-11-12T18:52:29.465Z|I-OCEAN7-304-XXXX| 28.27 12.525 38.924 33.470 1497.2391 18:51:55.16M 2015-11-12T18:52:29.670Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.923 33.470 1497.2388 18:51:55.36M 2015-11-12T18:52:29.875Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.924 33.470 1497.2389 18:51:55.56M 2015-11-12T18:52:30.080Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.924 33.470 1497.2390 18:51:55.76M 2015-11-12T18:52:30.280Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.925 33.471 1497.2396 18:51:55.96M 2015-11-12T18:52:30.480Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.926 33.471 1497.2396 18:51:56.18M 2015-11-12T18:52:30.685Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.927 33.473 1497.2406 18:51:56.38M 2015-11-12T18:52:30.890Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.928 33.474 1497.2404 18:51:56.57M 2015-11-12T18:52:31.090Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.930 33.476 1497.2418 18:51:56.77M 2015-11-12T18:52:31.310Z|I-OCEAN7-304-XXXX| 27.90 12.525 38.931 33.477 1497.2412 18:51:56.97M 2015-11-12T18:52:31.500Z|I-OCEAN7-304-XXXX| 27.84 12.525 38.930 33.476 1497.2404 18:51:57.21M 2015-11-12T18:52:31.700Z|I-OCEAN7-304-XXXX| 27.81 12.521 38.921 33.471 1497.2212 18:51:57.39M 2015-11-12T18:52:31.905Z|I-OCEAN7-304-XXXX| 27.81 12.521 38.921 33.471 1497.2191 18:51:57.59M 2015-11-12T18:52:32.110Z|I-OCEAN7-304-XXXX| 27.77 12.521 38.922 33.472 1497.2192 18:51:57.79M 2015-11-12T18:52:32.310Z|I-OCEAN7-304-XXXX| 27.75 12.520 38.925 33.475 1497.2216 18:51:58.01M 2015-11-12T18:52:32.510Z|I-OCEAN7-304-XXXX| 27.75 12.520 38.929 33.480 1497.2261 18:51:58.21M 2015-11-12T18:52:32.715Z|I-OCEAN7-304-XXXX| 27.75 12.520 38.928 33.478 1497.2249 18:51:58.40M 2015-11-12T18:52:32.915Z|I-OCEAN7-304-XXXX| 27.76 12.520 38.927 33.478 1497.2249 18:51:58.60M 2015-11-12T18:52:33.120Z|I-OCEAN7-304-XXXX| 27.76 12.520 38.926 33.477 1497.2240 18:51:58.80M 2015-11-12T18:52:33.325Z|I-OCEAN7-304-XXXX| 27.76 12.521 38.925 33.475 1497.2238 18:51:59.02M 2015-11-12T18:52:33.525Z|I-OCEAN7-304-XXXX| 27.76 12.521 38.926 33.475 1497.2261 18:51:59.22M 2015-11-12T18:52:33.730Z|I-OCEAN7-304-XXXX| 27.77 12.522 38.923 33.472 1497.2229 18:51:59.42M 2015-11-12T18:52:33.935Z|I-OCEAN7-304-XXXX| 27.85 12.522 38.922 33.471 1497.2242 18:51:59.62M 2015-11-12T18:52:34.135Z|I-OCEAN7-304-XXXX| 27.88 12.522 38.921 33.470 1497.2246 18:51:59.82M 2015-11-12T18:52:34.340Z|I-OCEAN7-304-XXXX| 27.89 12.523 38.926 33.475 1497.2311 18:52:00.04M 2015-11-12T18:52:34.540Z|I-OCEAN7-304-XXXX| 27.89 12.523 38.927 33.475 1497.2324 18:52:00.24M 2015-11-12T18:52:34.745Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.929 33.476 1497.2355 18:52:00.43M 2015-11-12T18:52:34.950Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.930 33.478 1497.2385 18:52:00.63M 2015-11-12T18:52:35.150Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.932 33.479 1497.2417 18:52:00.83M 2015-11-12T18:52:35.355Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.934 33.481 1497.2444 18:52:01.05M 2015-11-12T18:52:35.555Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.935 33.482 1497.2469 18:52:01.25M 2015-11-12T18:52:35.776Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.936 33.483 1497.2489 18:52:01.45M 2015-11-12T18:52:35.965Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.929 33.476 1497.2405 18:52:01.66M 2015-11-12T18:52:36.165Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.929 33.476 1497.2417 18:52:01.85M 2015-11-12T18:52:36.370Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.928 33.475 1497.2417 18:52:02.07M 2015-11-12T18:52:36.575Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.927 33.474 1497.2407 18:52:02.26M 2015-11-12T18:52:36.775Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.920 33.466 1497.2319 18:52:02.47M 2015-11-12T18:52:36.980Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.920 33.466 1497.2329 18:52:02.66M 2015-11-12T18:52:37.180Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.920 33.466 1497.2329 18:52:02.86M 2015-11-12T18:52:37.385Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.919 33.466 1497.2305 18:52:03.08M 2015-11-12T18:52:37.585Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.918 33.465 1497.2296 18:52:03.28M 2015-11-12T18:52:37.790Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.918 33.465 1497.2286 18:52:03.48M 2015-11-12T18:52:37.995Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.924 33.472 1497.2351 18:52:03.68M 2015-11-12T18:52:38.195Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.925 33.473 1497.2358 18:52:03.88M 2015-11-12T18:52:38.400Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.924 33.472 1497.2343 18:52:04.10M 2015-11-12T18:52:38.600Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.923 33.471 1497.2316 18:52:04.30M 2015-11-12T18:52:38.805Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.921 33.470 1497.2292 18:52:04.49M 2015-11-12T18:52:39.010Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.922 33.470 1497.2302 18:52:04.69M 2015-11-12T18:52:39.215Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.923 33.471 1497.2317 18:52:04.89M 2015-11-12T18:52:39.415Z|I-OCEAN7-304-XXXX| 28.14 12.523 38.924 33.472 1497.2338 18:52:05.11M 2015-11-12T18:52:39.615Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.925 33.473 1497.2345 18:52:05.31M 2015-11-12T18:52:39.820Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.925 33.473 1497.2351 18:52:05.51M 2015-11-12T18:52:40.025Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.926 33.473 1497.2360 18:52:05.71M 2015-11-12T18:52:40.245Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.926 33.474 1497.2367 18:52:05.91M 2015-11-12T18:52:40.430Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.926 33.473 1497.2365 18:52:06.14M 2015-11-12T18:52:40.635Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.926 33.473 1497.2358 18:52:06.32M 2015-11-12T18:52:40.836Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.924 33.471 1497.2347 18:52:06.52M 2015-11-12T18:52:41.040Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.923 33.470 1497.2345 18:52:06.72M 2015-11-12T18:52:41.240Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.923 33.470 1497.2349 18:52:06.92M 2015-11-12T18:52:41.445Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.923 33.470 1497.2352 18:52:07.14M 2015-11-12T18:52:41.650Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.924 33.470 1497.2368 18:52:07.34M 2015-11-12T18:52:41.850Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.926 33.472 1497.2395 18:52:07.54M 2015-11-12T18:52:42.055Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.926 33.471 1497.2406 18:52:07.74M 2015-11-12T18:52:42.255Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.925 33.471 1497.2406 18:52:07.94M 2015-11-12T18:52:42.460Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.926 33.471 1497.2415 18:52:08.16M 2015-11-12T18:52:42.665Z|I-OCEAN7-304-XXXX| 28.03 12.526 38.926 33.471 1497.2421 18:52:08.36M 2015-11-12T18:52:42.865Z|I-OCEAN7-304-XXXX| 27.99 12.527 38.926 33.471 1497.2421 18:52:08.56M 2015-11-12T18:52:43.070Z|I-OCEAN7-304-XXXX| 27.99 12.527 38.926 33.470 1497.2434 18:52:08.75M 2015-11-12T18:52:43.270Z|I-OCEAN7-304-XXXX| 27.94 12.528 38.926 33.470 1497.2429 18:52:08.95M 2015-11-12T18:52:43.475Z|I-OCEAN7-304-XXXX| 27.94 12.528 38.925 33.468 1497.2434 18:52:09.17M 2015-11-12T18:52:43.680Z|I-OCEAN7-304-XXXX| 27.94 12.528 38.925 33.468 1497.2434 18:52:09.37M 2015-11-12T18:52:43.880Z|I-OCEAN7-304-XXXX| 27.96 12.528 38.929 33.472 1497.2488 18:52:09.57M 2015-11-12T18:52:44.085Z|I-OCEAN7-304-XXXX| 27.97 12.528 38.930 33.473 1497.2490 18:52:09.77M 2015-11-12T18:52:44.285Z|I-OCEAN7-304-XXXX| 27.96 12.528 38.929 33.473 1497.2488 18:52:09.97M 2015-11-12T18:52:44.490Z|I-OCEAN7-304-XXXX| 27.95 12.528 38.929 33.472 1497.2482 18:52:10.19M 2015-11-12T18:52:44.729Z|I-OCEAN7-304-XXXX| 27.93 12.528 38.919 33.463 1497.2350 18:52:10.39M 2015-11-12T18:52:44.901Z|I-OCEAN7-304-XXXX| 27.90 12.527 38.915 33.459 1497.2291 18:52:10.60M 2015-11-12T18:52:45.101Z|I-OCEAN7-304-XXXX| 27.93 12.527 38.916 33.460 1497.2299 18:52:10.78M 2015-11-12T18:52:45.306Z|I-OCEAN7-304-XXXX| 27.90 12.527 38.916 33.461 1497.2292 18:52:11.00M 2015-11-12T18:52:45.505Z|I-OCEAN7-304-XXXX| 27.92 12.527 38.924 33.469 1497.2385 18:52:11.20M 2015-11-12T18:52:45.711Z|I-OCEAN7-304-XXXX| 27.93 12.526 38.923 33.468 1497.2362 18:52:11.40M 2015-11-12T18:52:45.916Z|I-OCEAN7-304-XXXX| 27.93 12.526 38.924 33.470 1497.2375 18:52:11.60M 2015-11-12T18:52:46.116Z|I-OCEAN7-304-XXXX| 27.98 12.526 38.925 33.470 1497.2380 18:52:11.80M 2015-11-12T18:52:46.316Z|I-OCEAN7-304-XXXX| 28.02 12.527 38.926 33.470 1497.2433 18:52:12.02M 2015-11-12T18:52:46.521Z|I-OCEAN7-304-XXXX| 28.02 12.528 38.927 33.471 1497.2449 18:52:12.21M 2015-11-12T18:52:46.726Z|I-OCEAN7-304-XXXX| 28.03 12.528 38.928 33.471 1497.2477 18:52:12.41M 2015-11-12T18:52:46.926Z|I-OCEAN7-304-XXXX| 28.03 12.528 38.928 33.471 1497.2482 18:52:12.61M 2015-11-12T18:52:47.131Z|I-OCEAN7-304-XXXX| 28.08 12.528 38.927 33.470 1497.2484 18:52:12.81M 2015-11-12T18:52:47.336Z|I-OCEAN7-304-XXXX| 28.17 12.529 38.926 33.468 1497.2494 18:52:13.03M 2015-11-12T18:52:47.541Z|I-OCEAN7-304-XXXX| 28.16 12.529 38.925 33.468 1497.2495 18:52:13.23M 2015-11-12T18:52:47.736Z|I-OCEAN7-304-XXXX| 28.19 12.529 38.925 33.467 1497.2502 18:52:13.43M 2015-11-12T18:52:47.946Z|I-OCEAN7-304-XXXX| 28.19 12.529 38.925 33.467 1497.2496 18:52:13.63M 2015-11-12T18:52:48.146Z|I-OCEAN7-304-XXXX| 28.20 12.529 38.924 33.467 1497.2484 18:52:13.83M 2015-11-12T18:52:48.351Z|I-OCEAN7-304-XXXX| 28.24 12.528 38.926 33.469 1497.2504 18:52:14.05M 2015-11-12T18:52:48.551Z|I-OCEAN7-304-XXXX| 28.27 12.528 38.926 33.469 1497.2494 18:52:14.25M 2015-11-12T18:52:48.756Z|I-OCEAN7-304-XXXX| 28.28 12.528 38.925 33.469 1497.2482 18:52:14.44M 2015-11-12T18:52:48.961Z|I-OCEAN7-304-XXXX| 28.29 12.527 38.925 33.469 1497.2467 18:52:14.64M 2015-11-12T18:52:49.176Z|I-OCEAN7-304-XXXX| 28.28 12.527 38.927 33.471 1497.2485 18:52:14.84M 2015-11-12T18:52:49.366Z|I-OCEAN7-304-XXXX| 28.28 12.527 38.927 33.471 1497.2480 18:52:15.08M 2015-11-12T18:52:49.566Z|I-OCEAN7-304-XXXX| 28.31 12.527 38.927 33.472 1497.2487 18:52:15.26M 2015-11-12T18:52:49.771Z|I-OCEAN7-304-XXXX| 28.26 12.527 38.928 33.473 1497.2482 18:52:15.46M 2015-11-12T18:52:49.971Z|I-OCEAN7-304-XXXX| 28.23 12.526 38.928 33.472 1497.2466 18:52:15.66M 2015-11-12T18:52:50.176Z|I-OCEAN7-304-XXXX| 28.24 12.526 38.927 33.471 1497.2458 18:52:15.85M 2015-11-12T18:52:50.381Z|I-OCEAN7-304-XXXX| 28.21 12.526 38.926 33.471 1497.2432 18:52:16.07M 2015-11-12T18:52:50.581Z|I-OCEAN7-304-XXXX| 28.17 12.526 38.925 33.471 1497.2407 18:52:16.28M 2015-11-12T18:52:50.786Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.924 33.470 1497.2395 18:52:16.47M 2015-11-12T18:52:50.991Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.924 33.470 1497.2388 18:52:16.67M 2015-11-12T18:52:51.191Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.922 33.468 1497.2372 18:52:16.87M 2015-11-12T18:52:51.396Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.922 33.468 1497.2362 18:52:17.09M 2015-11-12T18:52:51.596Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.922 33.468 1497.2366 18:52:17.29M 2015-11-12T18:52:51.801Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.923 33.469 1497.2361 18:52:17.49M 2015-11-12T18:52:52.006Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.924 33.470 1497.2358 18:52:17.69M 2015-11-12T18:52:52.206Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.925 33.471 1497.2357 18:52:17.89M 2015-11-12T18:52:52.411Z|I-OCEAN7-304-XXXX| 27.90 12.525 38.926 33.472 1497.2360 18:52:18.11M 2015-11-12T18:52:52.611Z|I-OCEAN7-304-XXXX| 27.90 12.525 38.928 33.474 1497.2382 18:52:18.31M 2015-11-12T18:52:52.816Z|I-OCEAN7-304-XXXX| 27.90 12.525 38.928 33.475 1497.2386 18:52:18.50M 2015-11-12T18:52:53.021Z|I-OCEAN7-304-XXXX| 27.86 12.525 38.928 33.474 1497.2374 18:52:18.70M 2015-11-12T18:52:53.221Z|I-OCEAN7-304-XXXX| 27.88 12.525 38.928 33.474 1497.2369 18:52:18.90M 2015-11-12T18:52:53.426Z|I-OCEAN7-304-XXXX| 27.85 12.525 38.927 33.474 1497.2357 18:52:19.12M 2015-11-12T18:52:53.646Z|I-OCEAN7-304-XXXX| 27.85 12.525 38.926 33.473 1497.2358 18:52:19.32M 2015-11-12T18:52:53.831Z|I-OCEAN7-304-XXXX| 27.83 12.525 38.925 33.471 1497.2340 18:52:19.54M 2015-11-12T18:52:54.036Z|I-OCEAN7-304-XXXX| 27.83 12.525 38.924 33.470 1497.2325 18:52:19.72M 2015-11-12T18:52:54.236Z|I-OCEAN7-304-XXXX| 27.86 12.525 38.925 33.471 1497.2343 18:52:19.92M 2015-11-12T18:52:54.441Z|I-OCEAN7-304-XXXX| 27.86 12.525 38.924 33.470 1497.2341 18:52:20.13M 2015-11-12T18:52:54.641Z|I-OCEAN7-304-XXXX| 27.86 12.525 38.924 33.470 1497.2343 18:52:20.33M 2015-11-12T18:52:54.846Z|I-OCEAN7-304-XXXX| 27.86 12.526 38.924 33.470 1497.2351 18:52:20.53M 2015-11-12T18:52:55.046Z|I-OCEAN7-304-XXXX| 27.86 12.526 38.925 33.470 1497.2367 18:52:20.73M 2015-11-12T18:52:55.251Z|I-OCEAN7-304-XXXX| 27.86 12.526 38.925 33.470 1497.2378 18:52:20.93M 2015-11-12T18:52:55.456Z|I-OCEAN7-304-XXXX| 27.90 12.527 38.926 33.471 1497.2404 18:52:21.15M 2015-11-12T18:52:55.656Z|I-OCEAN7-304-XXXX| 27.95 12.527 38.926 33.471 1497.2408 18:52:21.35M 2015-11-12T18:52:55.861Z|I-OCEAN7-304-XXXX| 27.95 12.526 38.925 33.470 1497.2388 18:52:21.54M 2015-11-12T18:52:56.066Z|I-OCEAN7-304-XXXX| 27.99 12.526 38.922 33.467 1497.2358 18:52:21.75M 2015-11-12T18:52:56.266Z|I-OCEAN7-304-XXXX| 27.96 12.526 38.921 33.467 1497.2350 18:52:21.95M 2015-11-12T18:52:56.471Z|I-OCEAN7-304-XXXX| 27.96 12.526 38.925 33.470 1497.2395 18:52:22.17M 2015-11-12T18:52:56.676Z|I-OCEAN7-304-XXXX| 28.05 12.526 38.923 33.468 1497.2372 18:52:22.37M 2015-11-12T18:52:56.876Z|I-OCEAN7-304-XXXX| 28.01 12.526 38.922 33.468 1497.2360 18:52:22.56M 2015-11-12T18:52:57.081Z|I-OCEAN7-304-XXXX| 28.02 12.526 38.922 33.468 1497.2352 18:52:22.76M 2015-11-12T18:52:57.281Z|I-OCEAN7-304-XXXX| 28.05 12.526 38.921 33.467 1497.2352 18:52:22.96M 2015-11-12T18:52:57.486Z|I-OCEAN7-304-XXXX| 28.02 12.526 38.921 33.467 1497.2340 18:52:23.18M 2015-11-12T18:52:57.691Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.917 33.463 1497.2296 18:52:23.38M 2015-11-12T18:52:57.891Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.916 33.463 1497.2294 18:52:23.58M 2015-11-12T18:52:58.111Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.916 33.463 1497.2291 18:52:23.78M 2015-11-12T18:52:58.296Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.917 33.463 1497.2296 18:52:24.01M 2015-11-12T18:52:58.501Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.917 33.464 1497.2299 18:52:24.20M 2015-11-12T18:52:58.706Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.919 33.465 1497.2314 18:52:24.40M 2015-11-12T18:52:58.906Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.919 33.466 1497.2321 18:52:24.59M 2015-11-12T18:52:59.111Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.919 33.466 1497.2321 18:52:24.79M 2015-11-12T18:52:59.316Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.919 33.466 1497.2321 18:52:25.01M 2015-11-12T18:52:59.516Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.925 33.471 1497.2380 18:52:25.21M 2015-11-12T18:52:59.721Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.923 33.470 1497.2363 18:52:25.41M 2015-11-12T18:52:59.921Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.922 33.469 1497.2358 18:52:25.61M 2015-11-12T18:53:00.121Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.922 33.468 1497.2344 18:52:25.81M 2015-11-12T18:53:00.326Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.921 33.468 1497.2344 18:52:26.02M 2015-11-12T18:53:00.526Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.921 33.468 1497.2345 18:52:26.22M 2015-11-12T18:53:00.736Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.922 33.468 1497.2355 18:52:26.42M 2015-11-12T18:53:00.936Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.925 33.471 1497.2390 18:52:26.62M 2015-11-12T18:53:01.141Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.925 33.471 1497.2386 18:52:26.82M 2015-11-12T18:53:01.341Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.926 33.472 1497.2385 18:52:27.04M 2015-11-12T18:53:01.546Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.926 33.472 1497.2385 18:52:27.24M 2015-11-12T18:53:01.751Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.926 33.472 1497.2401 18:52:27.44M 2015-11-12T18:53:01.951Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.917 33.463 1497.2291 18:52:27.64M 2015-11-12T18:53:02.156Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.915 33.462 1497.2275 18:52:27.84M 2015-11-12T18:53:02.356Z|I-OCEAN7-304-XXXX| 28.04 12.528 38.916 33.460 1497.2328 18:52:28.06M 2015-11-12T18:53:02.576Z|I-OCEAN7-304-XXXX| 27.98 12.528 38.917 33.461 1497.2335 18:52:28.25M 2015-11-12T18:53:02.766Z|I-OCEAN7-304-XXXX| 27.99 12.528 38.918 33.462 1497.2354 18:52:28.47M 2015-11-12T18:53:02.966Z|I-OCEAN7-304-XXXX| 27.93 12.528 38.920 33.464 1497.2361 18:52:28.65M 2015-11-12T18:53:03.171Z|I-OCEAN7-304-XXXX| 27.90 12.528 38.921 33.465 1497.2365 18:52:28.85M 2015-11-12T18:53:03.376Z|I-OCEAN7-304-XXXX| 27.87 12.528 38.922 33.466 1497.2374 18:52:29.07M 2015-11-12T18:53:03.576Z|I-OCEAN7-304-XXXX| 27.83 12.528 38.924 33.467 1497.2389 18:52:29.27M 2015-11-12T18:53:03.781Z|I-OCEAN7-304-XXXX| 27.87 12.528 38.925 33.468 1497.2419 18:52:29.47M 2015-11-12T18:53:03.981Z|I-OCEAN7-304-XXXX| 27.87 12.528 38.925 33.469 1497.2421 18:52:29.67M 2015-11-12T18:53:04.186Z|I-OCEAN7-304-XXXX| 27.85 12.528 38.926 33.470 1497.2426 18:52:29.87M 2015-11-12T18:53:04.386Z|I-OCEAN7-304-XXXX| 27.85 12.528 38.924 33.468 1497.2389 18:52:30.09M 2015-11-12T18:53:04.591Z|I-OCEAN7-304-XXXX| 27.85 12.527 38.922 33.466 1497.2363 18:52:30.28M 2015-11-12T18:53:04.796Z|I-OCEAN7-304-XXXX| 27.82 12.527 38.921 33.466 1497.2340 18:52:30.49M 2015-11-12T18:53:04.996Z|I-OCEAN7-304-XXXX| 27.81 12.527 38.920 33.464 1497.2321 18:52:30.68M 2015-11-12T18:53:05.196Z|I-OCEAN7-304-XXXX| 27.82 12.527 38.918 33.463 1497.2299 18:52:30.88M 2015-11-12T18:53:05.406Z|I-OCEAN7-304-XXXX| 27.83 12.526 38.917 33.462 1497.2284 18:52:31.10M 2015-11-12T18:53:05.606Z|I-OCEAN7-304-XXXX| 27.87 12.526 38.920 33.465 1497.2311 18:52:31.30M 2015-11-12T18:53:05.811Z|I-OCEAN7-304-XXXX| 27.87 12.526 38.919 33.465 1497.2306 18:52:31.50M 2015-11-12T18:53:06.012Z|I-OCEAN7-304-XXXX| 27.89 12.526 38.928 33.473 1497.2404 18:52:31.70M 2015-11-12T18:53:06.216Z|I-OCEAN7-304-XXXX| 27.89 12.522 38.928 33.476 1497.2316 18:52:31.90M 2015-11-12T18:53:06.416Z|I-OCEAN7-304-XXXX| 27.98 12.522 38.927 33.476 1497.2324 18:52:32.11M 2015-11-12T18:53:06.621Z|I-OCEAN7-304-XXXX| 27.98 12.522 38.927 33.476 1497.2314 18:52:32.31M 2015-11-12T18:53:06.821Z|I-OCEAN7-304-XXXX| 28.06 12.522 38.927 33.476 1497.2321 18:52:32.51M 2015-11-12T18:53:07.046Z|I-OCEAN7-304-XXXX| 28.06 12.522 38.926 33.475 1497.2308 18:52:32.71M 2015-11-12T18:53:07.231Z|I-OCEAN7-304-XXXX| 28.11 12.522 38.925 33.474 1497.2312 18:52:32.93M 2015-11-12T18:53:07.432Z|I-OCEAN7-304-XXXX| 28.14 12.522 38.926 33.475 1497.2319 18:52:33.13M 2015-11-12T18:53:07.637Z|I-OCEAN7-304-XXXX| 28.15 12.521 38.924 33.474 1497.2305 18:52:33.33M 2015-11-12T18:53:07.837Z|I-OCEAN7-304-XXXX| 28.19 12.522 38.924 33.473 1497.2305 18:52:33.53M 2015-11-12T18:53:08.042Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.925 33.473 1497.2332 18:52:33.73M 2015-11-12T18:53:08.247Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.925 33.473 1497.2343 18:52:33.93M 2015-11-12T18:53:08.447Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.926 33.474 1497.2367 18:52:34.14M 2015-11-12T18:53:08.656Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.926 33.474 1497.2385 18:52:34.34M 2015-11-12T18:53:08.856Z|I-OCEAN7-304-XXXX| 28.34 12.523 38.926 33.474 1497.2399 18:52:34.55M 2015-11-12T18:53:09.057Z|I-OCEAN7-304-XXXX| 28.34 12.524 38.927 33.474 1497.2415 18:52:34.74M 2015-11-12T18:53:09.262Z|I-OCEAN7-304-XXXX| 28.33 12.524 38.927 33.473 1497.2427 18:52:34.94M 2015-11-12T18:53:09.466Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.927 33.473 1497.2428 18:52:35.16M 2015-11-12T18:53:09.667Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.926 33.472 1497.2424 18:52:35.36M 2015-11-12T18:53:09.872Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.924 33.470 1497.2408 18:52:35.56M 2015-11-12T18:53:10.072Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.923 33.469 1497.2394 18:52:35.76M 2015-11-12T18:53:10.277Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.922 33.468 1497.2374 18:52:35.96M 2015-11-12T18:53:10.482Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.920 33.466 1497.2361 18:52:36.17M 2015-11-12T18:53:10.682Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.919 33.466 1497.2347 18:52:36.38M 2015-11-12T18:53:10.882Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.919 33.465 1497.2338 18:52:36.57M 2015-11-12T18:53:11.087Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.918 33.464 1497.2332 18:52:36.77M 2015-11-12T18:53:11.292Z|I-OCEAN7-304-XXXX| 28.21 12.526 38.918 33.464 1497.2330 18:52:36.97M 2015-11-12T18:53:11.512Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.914 33.460 1497.2277 18:52:37.19M 2015-11-12T18:53:11.697Z|I-OCEAN7-304-XXXX| 28.12 12.526 38.914 33.460 1497.2281 18:52:37.41M 2015-11-12T18:53:11.902Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.915 33.462 1497.2281 18:52:37.59M 2015-11-12T18:53:12.102Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.913 33.460 1497.2251 18:52:37.79M 2015-11-12T18:53:12.307Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.913 33.460 1497.2239 18:52:38.01M 2015-11-12T18:53:12.513Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.913 33.459 1497.2231 18:52:38.21M 2015-11-12T18:53:12.712Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.912 33.459 1497.2218 18:52:38.41M 2015-11-12T18:53:12.917Z|I-OCEAN7-304-XXXX| 27.90 12.525 38.912 33.459 1497.2212 18:52:38.60M 2015-11-12T18:53:13.117Z|I-OCEAN7-304-XXXX| 27.88 12.525 38.918 33.464 1497.2275 18:52:38.80M 2015-11-12T18:53:13.322Z|I-OCEAN7-304-XXXX| 27.85 12.526 38.919 33.465 1497.2285 18:52:39.02M 2015-11-12T18:53:13.522Z|I-OCEAN7-304-XXXX| 27.85 12.526 38.920 33.466 1497.2308 18:52:39.22M 2015-11-12T18:53:13.732Z|I-OCEAN7-304-XXXX| 27.85 12.526 38.921 33.467 1497.2324 18:52:39.42M 2015-11-12T18:53:13.932Z|I-OCEAN7-304-XXXX| 27.79 12.526 38.921 33.467 1497.2317 18:52:39.62M 2015-11-12T18:53:14.132Z|I-OCEAN7-304-XXXX| 27.76 12.526 38.914 33.460 1497.2229 18:52:39.82M 2015-11-12T18:53:14.337Z|I-OCEAN7-304-XXXX| 27.77 12.526 38.913 33.459 1497.2222 18:52:40.04M 2015-11-12T18:53:14.542Z|I-OCEAN7-304-XXXX| 27.75 12.526 38.912 33.458 1497.2213 18:52:40.23M 2015-11-12T18:53:14.742Z|I-OCEAN7-304-XXXX| 27.77 12.526 38.916 33.462 1497.2264 18:52:40.44M 2015-11-12T18:53:14.947Z|I-OCEAN7-304-XXXX| 27.73 12.526 38.917 33.462 1497.2264 18:52:40.63M 2015-11-12T18:53:15.147Z|I-OCEAN7-304-XXXX| 27.73 12.527 38.917 33.462 1497.2271 18:52:40.83M 2015-11-12T18:53:15.352Z|I-OCEAN7-304-XXXX| 27.73 12.527 38.918 33.463 1497.2283 18:52:41.05M 2015-11-12T18:53:15.557Z|I-OCEAN7-304-XXXX| 27.75 12.527 38.918 33.463 1497.2290 18:52:41.25M 2015-11-12T18:53:15.757Z|I-OCEAN7-304-XXXX| 27.75 12.527 38.919 33.464 1497.2296 18:52:41.45M 2015-11-12T18:53:15.977Z|I-OCEAN7-304-XXXX| 27.75 12.526 38.920 33.465 1497.2297 18:52:41.65M 2015-11-12T18:53:16.162Z|I-OCEAN7-304-XXXX| 27.76 12.526 38.920 33.466 1497.2297 18:52:41.86M 2015-11-12T18:53:16.367Z|I-OCEAN7-304-XXXX| 27.76 12.526 38.920 33.466 1497.2301 18:52:42.06M 2015-11-12T18:53:16.572Z|I-OCEAN7-304-XXXX| 27.81 12.526 38.920 33.466 1497.2301 18:52:42.26M 2015-11-12T18:53:16.772Z|I-OCEAN7-304-XXXX| 27.85 12.526 38.920 33.466 1497.2303 18:52:42.46M 2015-11-12T18:53:16.972Z|I-OCEAN7-304-XXXX| 27.87 12.525 38.920 33.466 1497.2301 18:52:42.66M 2015-11-12T18:53:17.177Z|I-OCEAN7-304-XXXX| 27.88 12.525 38.921 33.467 1497.2306 18:52:42.86M 2015-11-12T18:53:17.382Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.921 33.467 1497.2303 18:52:43.08M 2015-11-12T18:53:17.587Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.920 33.467 1497.2296 18:52:43.28M 2015-11-12T18:53:17.792Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.919 33.466 1497.2283 18:52:43.48M 2015-11-12T18:53:17.992Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.917 33.464 1497.2278 18:52:43.68M 2015-11-12T18:53:18.192Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.916 33.463 1497.2273 18:52:43.88M 2015-11-12T18:53:18.397Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.917 33.464 1497.2275 18:52:44.09M 2015-11-12T18:53:18.597Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.917 33.464 1497.2280 18:52:44.30M 2015-11-12T18:53:18.802Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.924 33.471 1497.2365 18:52:44.49M 2015-11-12T18:53:19.007Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.925 33.471 1497.2374 18:52:44.69M 2015-11-12T18:53:19.207Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.926 33.472 1497.2391 18:52:44.89M 2015-11-12T18:53:19.412Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.926 33.473 1497.2397 18:52:45.11M 2015-11-12T18:53:19.617Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.927 33.474 1497.2411 18:52:45.31M 2015-11-12T18:53:19.822Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.928 33.474 1497.2421 18:52:45.51M 2015-11-12T18:53:20.022Z|I-OCEAN7-304-XXXX| 28.32 12.525 38.917 33.464 1497.2317 18:52:45.71M 2015-11-12T18:53:20.227Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.915 33.462 1497.2295 18:52:45.91M 2015-11-12T18:53:20.447Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.913 33.460 1497.2266 18:52:46.13M 2015-11-12T18:53:20.632Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.912 33.458 1497.2255 18:52:46.34M 2015-11-12T18:53:20.832Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.913 33.459 1497.2267 18:52:46.52M 2015-11-12T18:53:21.037Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.913 33.460 1497.2273 18:52:46.72M 2015-11-12T18:53:21.237Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.914 33.461 1497.2281 18:52:46.92M 2015-11-12T18:53:21.442Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.915 33.462 1497.2285 18:52:47.14M 2015-11-12T18:53:21.648Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.916 33.463 1497.2297 18:52:47.34M 2015-11-12T18:53:21.847Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.918 33.464 1497.2310 18:52:47.54M 2015-11-12T18:53:22.052Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.919 33.465 1497.2333 18:52:47.74M 2015-11-12T18:53:22.252Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.917 33.463 1497.2301 18:52:47.94M 2015-11-12T18:53:22.457Z|I-OCEAN7-304-XXXX| 28.07 12.526 38.917 33.463 1497.2296 18:52:48.15M 2015-11-12T18:53:22.662Z|I-OCEAN7-304-XXXX| 28.03 12.526 38.916 33.462 1497.2289 18:52:48.35M 2015-11-12T18:53:22.862Z|I-OCEAN7-304-XXXX| 28.02 12.526 38.916 33.462 1497.2279 18:52:48.55M 2015-11-12T18:53:23.068Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.916 33.462 1497.2272 18:52:48.75M 2015-11-12T18:53:23.272Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.916 33.462 1497.2263 18:52:48.95M 2015-11-12T18:53:23.472Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.916 33.462 1497.2275 18:52:49.17M 2015-11-12T18:53:23.677Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.916 33.462 1497.2273 18:52:49.37M 2015-11-12T18:53:23.877Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.917 33.463 1497.2284 18:52:49.57M 2015-11-12T18:53:24.082Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.916 33.462 1497.2273 18:52:49.77M 2015-11-12T18:53:24.287Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.916 33.462 1497.2275 18:52:49.97M 2015-11-12T18:53:24.487Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.922 33.468 1497.2341 18:52:50.19M 2015-11-12T18:53:24.692Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.922 33.468 1497.2338 18:52:50.38M 2015-11-12T18:53:24.912Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.922 33.469 1497.2338 18:52:50.58M 2015-11-12T18:53:25.097Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.923 33.470 1497.2340 18:52:50.80M 2015-11-12T18:53:25.297Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.924 33.471 1497.2351 18:52:51.00M 2015-11-12T18:53:25.502Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.925 33.472 1497.2355 18:52:51.20M 2015-11-12T18:53:25.702Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.921 33.469 1497.2308 18:52:51.40M 2015-11-12T18:53:25.907Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.920 33.468 1497.2296 18:52:51.59M 2015-11-12T18:53:26.112Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.919 33.467 1497.2283 18:52:51.80M 2015-11-12T18:53:26.317Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.918 33.466 1497.2271 18:52:52.02M 2015-11-12T18:53:26.517Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.917 33.464 1497.2253 18:52:52.21M 2015-11-12T18:53:26.722Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.917 33.465 1497.2255 18:52:52.41M 2015-11-12T18:53:26.922Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.918 33.466 1497.2255 18:52:52.61M 2015-11-12T18:53:27.127Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.917 33.465 1497.2244 18:52:52.81M 2015-11-12T18:53:27.332Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.917 33.465 1497.2238 18:52:53.03M 2015-11-12T18:53:27.532Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.920 33.467 1497.2285 18:52:53.23M 2015-11-12T18:53:27.737Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.921 33.468 1497.2307 18:52:53.43M 2015-11-12T18:53:27.937Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.922 33.468 1497.2323 18:52:53.63M 2015-11-12T18:53:28.142Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.923 33.470 1497.2350 18:52:53.82M 2015-11-12T18:53:28.342Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.924 33.470 1497.2358 18:52:54.05M 2015-11-12T18:53:28.552Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.924 33.470 1497.2355 18:52:54.24M 2015-11-12T18:53:28.752Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.918 33.464 1497.2278 18:52:54.44M 2015-11-12T18:53:28.957Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.918 33.464 1497.2275 18:52:54.64M 2015-11-12T18:53:29.162Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.917 33.464 1497.2264 18:52:54.84M 2015-11-12T18:53:29.377Z|I-OCEAN7-304-XXXX| 27.90 12.527 38.919 33.463 1497.2334 18:52:55.06M 2015-11-12T18:53:29.562Z|I-OCEAN7-304-XXXX| 27.90 12.527 38.919 33.464 1497.2341 18:52:55.27M 2015-11-12T18:53:29.773Z|I-OCEAN7-304-XXXX| 27.89 12.528 38.920 33.464 1497.2356 18:52:55.46M 2015-11-12T18:53:29.972Z|I-OCEAN7-304-XXXX| 27.87 12.528 38.921 33.465 1497.2368 18:52:55.66M 2015-11-12T18:53:30.173Z|I-OCEAN7-304-XXXX| 27.83 12.528 38.922 33.465 1497.2378 18:52:55.86M 2015-11-12T18:53:30.402Z|I-OCEAN7-304-XXXX| 27.83 12.528 38.923 33.466 1497.2395 18:52:56.07M 2015-11-12T18:53:30.577Z|I-OCEAN7-304-XXXX| 27.83 12.528 38.920 33.463 1497.2356 18:52:56.27M 2015-11-12T18:53:30.782Z|I-OCEAN7-304-XXXX| 27.82 12.528 38.919 33.463 1497.2343 18:52:56.47M 2015-11-12T18:53:30.983Z|I-OCEAN7-304-XXXX| 27.82 12.528 38.918 33.462 1497.2329 18:52:56.67M 2015-11-12T18:53:31.188Z|I-OCEAN7-304-XXXX| 27.83 12.527 38.918 33.462 1497.2312 18:52:56.87M 2015-11-12T18:53:31.388Z|I-OCEAN7-304-XXXX| 27.83 12.527 38.917 33.462 1497.2289 18:52:57.09M 2015-11-12T18:53:31.598Z|I-OCEAN7-304-XXXX| 27.84 12.526 38.916 33.461 1497.2269 18:52:57.29M 2015-11-12T18:53:31.798Z|I-OCEAN7-304-XXXX| 27.89 12.526 38.918 33.464 1497.2299 18:52:57.49M 2015-11-12T18:53:32.003Z|I-OCEAN7-304-XXXX| 27.92 12.526 38.919 33.465 1497.2308 18:52:57.69M 2015-11-12T18:53:32.203Z|I-OCEAN7-304-XXXX| 27.93 12.522 38.920 33.469 1497.2234 18:52:57.89M 2015-11-12T18:53:32.408Z|I-OCEAN7-304-XXXX| 27.97 12.522 38.920 33.469 1497.2241 18:52:58.10M 2015-11-12T18:53:32.608Z|I-OCEAN7-304-XXXX| 27.97 12.522 38.920 33.469 1497.2235 18:52:58.30M 2015-11-12T18:53:32.813Z|I-OCEAN7-304-XXXX| 28.01 12.522 38.920 33.469 1497.2247 18:52:58.50M 2015-11-12T18:53:33.013Z|I-OCEAN7-304-XXXX| 28.04 12.522 38.920 33.468 1497.2246 18:52:58.70M 2015-11-12T18:53:33.218Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.919 33.468 1497.2249 18:52:58.90M 2015-11-12T18:53:33.423Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.918 33.467 1497.2241 18:52:59.12M 2015-11-12T18:53:33.628Z|I-OCEAN7-304-XXXX| 28.10 12.522 38.917 33.466 1497.2231 18:52:59.32M 2015-11-12T18:53:33.848Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.922 33.470 1497.2299 18:52:59.52M 2015-11-12T18:53:34.028Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.921 33.469 1497.2308 18:52:59.73M 2015-11-12T18:53:34.233Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.921 33.469 1497.2318 18:52:59.91M 2015-11-12T18:53:34.438Z|I-OCEAN7-304-XXXX| 28.22 12.523 38.921 33.468 1497.2319 18:53:00.14M 2015-11-12T18:53:34.638Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.924 33.472 1497.2369 18:53:00.33M 2015-11-12T18:53:34.852Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.924 33.471 1497.2378 18:53:00.53M 2015-11-12T18:53:35.043Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.924 33.471 1497.2383 18:53:00.73M 2015-11-12T18:53:35.248Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.924 33.470 1497.2388 18:53:00.93M 2015-11-12T18:53:35.448Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.923 33.470 1497.2385 18:53:01.15M 2015-11-12T18:53:35.653Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.924 33.470 1497.2396 18:53:01.35M 2015-11-12T18:53:35.858Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.919 33.465 1497.2336 18:53:01.55M 2015-11-12T18:53:36.063Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.918 33.465 1497.2341 18:53:01.74M 2015-11-12T18:53:36.263Z|I-OCEAN7-304-XXXX| 28.25 12.526 38.918 33.464 1497.2339 18:53:01.94M 2015-11-12T18:53:36.468Z|I-OCEAN7-304-XXXX| 28.25 12.526 38.918 33.463 1497.2338 18:53:02.16M 2015-11-12T18:53:36.668Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.918 33.464 1497.2334 18:53:02.36M 2015-11-12T18:53:36.873Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.918 33.464 1497.2328 18:53:02.56M 2015-11-12T18:53:37.073Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.918 33.464 1497.2317 18:53:02.76M 2015-11-12T18:53:37.278Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.918 33.464 1497.2311 18:53:02.96M 2015-11-12T18:53:37.483Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.918 33.465 1497.2313 18:53:03.18M 2015-11-12T18:53:37.688Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.919 33.466 1497.2310 18:53:03.38M 2015-11-12T18:53:37.888Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.919 33.466 1497.2311 18:53:03.58M 2015-11-12T18:53:38.093Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.920 33.468 1497.2313 18:53:03.78M 2015-11-12T18:53:38.313Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.917 33.464 1497.2269 18:53:04.98M 2015-11-12T18:53:38.498Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.916 33.464 1497.2258 18:53:04.21M 2015-11-12T18:53:38.698Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.916 33.464 1497.2252 18:53:04.39M 2015-11-12T18:53:38.903Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.919 33.466 1497.2278 18:53:04.59M 2015-11-12T18:53:39.103Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.919 33.467 1497.2277 18:53:04.79M 2015-11-12T18:53:39.308Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.920 33.468 1497.2283 18:53:05.01M 2015-11-12T18:53:39.513Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.922 33.469 1497.2301 18:53:05.21M 2015-11-12T18:53:39.718Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.923 33.470 1497.2325 18:53:05.41M 2015-11-12T18:53:39.918Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.924 33.471 1497.2343 18:53:05.61M 2015-11-12T18:53:40.123Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.926 33.472 1497.2368 18:53:05.81M 2015-11-12T18:53:40.323Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.926 33.473 1497.2382 18:53:06.02M 2015-11-12T18:53:40.523Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.920 33.466 1497.2318 18:53:06.22M 2015-11-12T18:53:40.728Z|I-OCEAN7-304-XXXX| 28.03 12.526 38.919 33.465 1497.2324 18:53:06.42M 2015-11-12T18:53:40.934Z|I-OCEAN7-304-XXXX| 27.98 12.526 38.918 33.464 1497.2308 18:53:06.62M 2015-11-12T18:53:41.138Z|I-OCEAN7-304-XXXX| 28.03 12.526 38.916 33.462 1497.2295 18:53:06.82M 2015-11-12T18:53:41.367Z|I-OCEAN7-304-XXXX| 28.07 12.526 38.915 33.460 1497.2285 18:53:07.04M 2015-11-12T18:53:41.543Z|I-OCEAN7-304-XXXX| 28.07 12.526 38.915 33.461 1497.2292 18:53:07.24M 2015-11-12T18:53:41.743Z|I-OCEAN7-304-XXXX| 28.07 12.526 38.915 33.460 1497.2297 18:53:07.44M 2015-11-12T18:53:41.948Z|I-OCEAN7-304-XXXX| 28.07 12.527 38.915 33.460 1497.2301 18:53:07.63M 2015-11-12T18:53:42.148Z|I-OCEAN7-304-XXXX| 28.07 12.526 38.915 33.460 1497.2294 18:53:07.84M 2015-11-12T18:53:42.353Z|I-OCEAN7-304-XXXX| 28.07 12.527 38.914 33.460 1497.2296 18:53:08.05M 2015-11-12T18:53:42.558Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.918 33.464 1497.2336 18:53:08.25M 2015-11-12T18:53:42.778Z|I-OCEAN7-304-XXXX| 28.05 12.526 38.919 33.465 1497.2335 18:53:08.45M 2015-11-12T18:53:42.963Z|I-OCEAN7-304-XXXX| 28.04 12.526 38.920 33.466 1497.2346 18:53:08.67M 2015-11-12T18:53:43.168Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.921 33.466 1497.2357 18:53:08.85M 2015-11-12T18:53:43.368Z|I-OCEAN7-304-XXXX| 28.04 12.526 38.921 33.467 1497.2350 18:53:09.07M 2015-11-12T18:53:43.568Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.921 33.467 1497.2338 18:53:09.27M 2015-11-12T18:53:43.778Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.922 33.468 1497.2336 18:53:09.46M 2015-11-12T18:53:43.978Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.924 33.470 1497.2367 18:53:09.67M 2015-11-12T18:53:44.201Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.924 33.470 1497.2375 18:53:09.86M 2015-11-12T18:53:44.383Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.924 33.470 1497.2379 18:53:10.08M 2015-11-12T18:53:44.588Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.924 33.470 1497.2375 18:53:10.28M 2015-11-12T18:53:44.793Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.924 33.470 1497.2366 18:53:10.48M 2015-11-12T18:53:44.993Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.925 33.471 1497.2371 18:53:10.68M 2015-11-12T18:53:45.198Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.920 33.466 1497.2317 18:53:10.88M 2015-11-12T18:53:45.403Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.920 33.466 1497.2311 18:53:11.10M 2015-11-12T18:53:45.603Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.920 33.466 1497.2306 18:53:11.30M 2015-11-12T18:53:45.808Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.919 33.465 1497.2300 18:53:11.50M 2015-11-12T18:53:46.008Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.918 33.465 1497.2288 18:53:11.70M 2015-11-12T18:53:46.213Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.919 33.465 1497.2286 18:53:11.89M 2015-11-12T18:53:46.418Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.919 33.465 1497.2291 18:53:12.11M 2015-11-12T18:53:46.618Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.918 33.464 1497.2290 18:53:12.31M 2015-11-12T18:53:46.823Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.918 33.464 1497.2297 18:53:12.51M 2015-11-12T18:53:47.028Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.919 33.465 1497.2308 18:53:12.71M 2015-11-12T18:53:47.243Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.919 33.465 1497.2310 18:53:12.91M 2015-11-12T18:53:47.433Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.919 33.466 1497.2303 18:53:13.14M 2015-11-12T18:53:47.638Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.927 33.473 1497.2388 18:53:13.33M 2015-11-12T18:53:47.833Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.927 33.473 1497.2391 18:53:13.53M 2015-11-12T18:53:48.043Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.926 33.473 1497.2388 18:53:13.72M 2015-11-12T18:53:48.243Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.917 33.463 1497.2289 18:53:13.93M 2015-11-12T18:53:48.448Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.916 33.462 1497.2290 18:53:14.14M 2015-11-12T18:53:48.648Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.915 33.461 1497.2280 18:53:14.34M 2015-11-12T18:53:48.854Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.915 33.461 1497.2283 18:53:14.54M 2015-11-12T18:53:49.053Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.922 33.468 1497.2375 18:53:14.74M 2015-11-12T18:53:49.258Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.924 33.470 1497.2386 18:53:14.94M 2015-11-12T18:53:49.464Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.955 33.499 1497.2742 18:53:15.16M 2015-11-12T18:53:49.667Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.961 33.505 1497.2819 18:53:15.36M 2015-11-12T18:53:49.868Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.962 33.506 1497.2839 18:53:15.56M 2015-11-12T18:53:50.068Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.976 33.519 1497.3002 18:53:15.76M 2015-11-12T18:53:50.268Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.976 33.520 1497.3011 18:53:15.95M 2015-11-12T18:53:50.478Z|I-OCEAN7-304-XXXX| 28.28 12.526 38.977 33.520 1497.3018 18:53:16.17M 2015-11-12T18:53:50.678Z|I-OCEAN7-304-XXXX| 28.27 12.526 38.978 33.521 1497.3033 18:53:16.37M 2015-11-12T18:53:50.883Z|I-OCEAN7-304-XXXX| 28.27 12.526 38.978 33.521 1497.3038 18:53:16.57M 2015-11-12T18:53:51.088Z|I-OCEAN7-304-XXXX| 28.26 12.526 38.977 33.520 1497.3035 18:53:16.77M 2015-11-12T18:53:51.288Z|I-OCEAN7-304-XXXX| 28.24 12.526 38.978 33.520 1497.3040 18:53:16.97M 2015-11-12T18:53:51.493Z|I-OCEAN7-304-XXXX| 28.22 12.527 38.977 33.520 1497.3042 18:53:17.19M 2015-11-12T18:53:51.713Z|I-OCEAN7-304-XXXX| 28.21 12.527 38.976 33.518 1497.3027 18:53:17.39M 2015-11-12T18:53:51.898Z|I-OCEAN7-304-XXXX| 28.18 12.527 38.975 33.517 1497.3002 18:53:17.60M 2015-11-12T18:53:52.103Z|I-OCEAN7-304-XXXX| 28.15 12.527 38.973 33.516 1497.2982 18:53:17.79M 2015-11-12T18:53:52.303Z|I-OCEAN7-304-XXXX| 28.10 12.527 38.971 33.514 1497.2952 18:53:18.01M 2015-11-12T18:53:52.509Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.970 33.513 1497.2933 18:53:18.20M 2015-11-12T18:53:52.714Z|I-OCEAN7-304-XXXX| 28.05 12.526 38.969 33.512 1497.2911 18:53:18.40M 2015-11-12T18:53:52.913Z|I-OCEAN7-304-XXXX| 28.04 12.526 38.968 33.511 1497.2898 18:53:18.60M 2015-11-12T18:53:53.119Z|I-OCEAN7-304-XXXX| 28.03 12.527 38.956 33.500 1497.2767 18:53:18.80M 2015-11-12T18:53:53.319Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.955 33.498 1497.2747 18:53:19.02M 2015-11-12T18:53:53.523Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.954 33.497 1497.2733 18:53:19.22M 2015-11-12T18:53:53.728Z|I-OCEAN7-304-XXXX| 27.96 12.526 38.953 33.497 1497.2711 18:53:19.42M 2015-11-12T18:53:53.928Z|I-OCEAN7-304-XXXX| 27.90 12.526 38.952 33.496 1497.2684 18:53:19.62M 2015-11-12T18:53:54.133Z|I-OCEAN7-304-XXXX| 27.87 12.526 38.951 33.495 1497.2666 18:53:19.82M 2015-11-12T18:53:54.333Z|I-OCEAN7-304-XXXX| 27.90 12.526 38.950 33.494 1497.2653 18:53:20.04M 2015-11-12T18:53:54.538Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.949 33.494 1497.2645 18:53:20.23M 2015-11-12T18:53:54.738Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.949 33.494 1497.2640 18:53:20.43M 2015-11-12T18:53:54.943Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.949 33.494 1497.2639 18:53:20.63M 2015-11-12T18:53:55.148Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.949 33.494 1497.2643 18:53:20.83M 2015-11-12T18:53:55.348Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.950 33.495 1497.2661 18:53:21.05M 2015-11-12T18:53:55.553Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.949 33.494 1497.2653 18:53:21.25M 2015-11-12T18:53:55.749Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.949 33.493 1497.2662 18:53:21.45M 2015-11-12T18:53:55.959Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.949 33.493 1497.2660 18:53:21.64M 2015-11-12T18:53:56.179Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.948 33.493 1497.2651 18:53:21.84M 2015-11-12T18:53:56.364Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.949 33.494 1497.2660 18:53:22.08M 2015-11-12T18:53:56.569Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.950 33.495 1497.2681 18:53:22.26M 2015-11-12T18:53:56.769Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.951 33.496 1497.2700 18:53:22.46M 2015-11-12T18:53:56.974Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.952 33.496 1497.2709 18:53:22.66M 2015-11-12T18:53:57.174Z|I-OCEAN7-304-XXXX| 28.10 12.526 38.952 33.497 1497.2711 18:53:22.86M 2015-11-12T18:53:57.379Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.953 33.498 1497.2719 18:53:23.08M 2015-11-12T18:53:57.584Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.955 33.500 1497.2740 18:53:23.28M 2015-11-12T18:53:57.789Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.955 33.499 1497.2733 18:53:23.48M 2015-11-12T18:53:57.989Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.954 33.498 1497.2723 18:53:23.68M 2015-11-12T18:53:58.189Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.952 33.496 1497.2709 18:53:23.87M 2015-11-12T18:53:58.394Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.950 33.495 1497.2692 18:53:24.09M 2015-11-12T18:53:58.599Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.949 33.494 1497.2671 18:53:24.29M 2015-11-12T18:53:58.812Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.948 33.493 1497.2646 18:53:24.49M 2015-11-12T18:53:59.004Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.947 33.493 1497.2627 18:53:24.69M 2015-11-12T18:53:59.209Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.948 33.493 1497.2627 18:53:24.89M 2015-11-12T18:53:59.409Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.948 33.493 1497.2626 18:53:25.11M 2015-11-12T18:53:59.614Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.949 33.494 1497.2633 18:53:25.31M 2015-11-12T18:53:59.819Z|I-OCEAN7-304-XXXX| 27.90 12.525 38.951 33.496 1497.2648 18:53:25.51M 2015-11-12T18:54:00.019Z|I-OCEAN7-304-XXXX| 27.89 12.525 38.952 33.497 1497.2654 18:53:25.71M 2015-11-12T18:54:00.224Z|I-OCEAN7-304-XXXX| 27.89 12.525 38.952 33.497 1497.2660 18:53:25.90M 2015-11-12T18:54:00.429Z|I-OCEAN7-304-XXXX| 27.85 12.525 38.953 33.498 1497.2667 18:53:26.12M 2015-11-12T18:54:00.644Z|I-OCEAN7-304-XXXX| 27.79 12.525 38.950 33.495 1497.2621 18:53:26.32M 2015-11-12T18:54:00.834Z|I-OCEAN7-304-XXXX| 27.76 12.525 38.949 33.495 1497.2612 18:53:26.54M 2015-11-12T18:54:01.034Z|I-OCEAN7-304-XXXX| 27.73 12.525 38.949 33.494 1497.2609 18:53:26.72M 2015-11-12T18:54:01.239Z|I-OCEAN7-304-XXXX| 27.70 12.525 38.949 33.494 1497.2598 18:53:26.92M 2015-11-12T18:54:01.439Z|I-OCEAN7-304-XXXX| 27.68 12.525 38.949 33.494 1497.2584 18:53:27.14M 2015-11-12T18:54:01.644Z|I-OCEAN7-304-XXXX| 27.68 12.525 38.949 33.494 1497.2584 18:53:27.34M 2015-11-12T18:54:01.844Z|I-OCEAN7-304-XXXX| 27.68 12.525 38.949 33.494 1497.2583 18:53:27.54M 2015-11-12T18:54:02.055Z|I-OCEAN7-304-XXXX| 27.68 12.525 38.948 33.493 1497.2574 18:53:27.73M 2015-11-12T18:54:02.255Z|I-OCEAN7-304-XXXX| 27.74 12.527 38.945 33.488 1497.2604 18:53:27.94M 2015-11-12T18:54:02.459Z|I-OCEAN7-304-XXXX| 27.81 12.527 38.945 33.488 1497.2621 18:53:28.15M 2015-11-12T18:54:02.659Z|I-OCEAN7-304-XXXX| 27.86 12.527 38.945 33.489 1497.2634 18:53:28.35M 2015-11-12T18:54:02.864Z|I-OCEAN7-304-XXXX| 27.86 12.527 38.946 33.489 1497.2640 18:53:28.55M 2015-11-12T18:54:03.070Z|I-OCEAN7-304-XXXX| 27.88 12.527 38.946 33.489 1497.2646 18:53:28.75M 2015-11-12T18:54:03.269Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.945 33.492 1497.2555 18:53:28.95M 2015-11-12T18:54:03.474Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.944 33.491 1497.2548 18:53:29.17M 2015-11-12T18:54:03.679Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.943 33.491 1497.2538 18:53:29.37M 2015-11-12T18:54:03.879Z|I-OCEAN7-304-XXXX| 28.14 12.522 38.944 33.492 1497.2537 18:53:29.57M 2015-11-12T18:54:04.079Z|I-OCEAN7-304-XXXX| 28.18 12.522 38.944 33.493 1497.2539 18:53:29.77M 2015-11-12T18:54:04.284Z|I-OCEAN7-304-XXXX| 28.27 12.521 38.945 33.493 1497.2556 18:53:29.97M 2015-11-12T18:54:04.489Z|I-OCEAN7-304-XXXX| 28.30 12.521 38.946 33.495 1497.2573 18:53:30.18M 2015-11-12T18:54:04.689Z|I-OCEAN7-304-XXXX| 28.37 12.521 38.945 33.494 1497.2572 18:53:30.39M 2015-11-12T18:54:04.894Z|I-OCEAN7-304-XXXX| 28.37 12.522 38.946 33.494 1497.2584 18:53:30.58M 2015-11-12T18:54:05.109Z|I-OCEAN7-304-XXXX| 28.44 12.522 38.945 33.493 1497.2596 18:53:30.78M 2015-11-12T18:54:05.299Z|I-OCEAN7-304-XXXX| 28.50 12.522 38.943 33.491 1497.2587 18:53:31.02M 2015-11-12T18:54:05.499Z|I-OCEAN7-304-XXXX| 28.50 12.522 38.943 33.491 1497.2585 18:53:31.20M 2015-11-12T18:54:05.704Z|I-OCEAN7-304-XXXX| 28.50 12.522 38.943 33.491 1497.2593 18:53:31.40M 2015-11-12T18:54:05.904Z|I-OCEAN7-304-XXXX| 28.47 12.523 38.944 33.491 1497.2604 18:53:31.60M 2015-11-12T18:54:06.109Z|I-OCEAN7-304-XXXX| 28.47 12.523 38.944 33.491 1497.2618 18:53:31.80M 2015-11-12T18:54:06.314Z|I-OCEAN7-304-XXXX| 28.44 12.523 38.944 33.490 1497.2621 18:53:32.02M 2015-11-12T18:54:06.519Z|I-OCEAN7-304-XXXX| 28.44 12.524 38.944 33.491 1497.2629 18:53:32.21M 2015-11-12T18:54:06.719Z|I-OCEAN7-304-XXXX| 28.40 12.524 38.952 33.498 1497.2708 18:53:32.41M 2015-11-12T18:54:06.924Z|I-OCEAN7-304-XXXX| 28.35 12.524 38.952 33.498 1497.2704 18:53:32.61M 2015-11-12T18:54:07.124Z|I-OCEAN7-304-XXXX| 28.30 12.524 38.953 33.499 1497.2709 18:53:32.81M 2015-11-12T18:54:07.329Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.953 33.499 1497.2710 18:53:33.03M 2015-11-12T18:54:07.534Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.953 33.499 1497.2697 18:53:33.23M 2015-11-12T18:54:07.734Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.953 33.499 1497.2683 18:53:33.43M 2015-11-12T18:54:07.939Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.953 33.499 1497.2681 18:53:33.63M 2015-11-12T18:54:08.139Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.953 33.500 1497.2668 18:53:33.83M 2015-11-12T18:54:08.344Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.953 33.499 1497.2655 18:53:34.04M 2015-11-12T18:54:08.544Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.951 33.497 1497.2635 18:53:34.24M 2015-11-12T18:54:08.749Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.951 33.497 1497.2620 18:53:34.44M 2015-11-12T18:54:08.954Z|I-OCEAN7-304-XXXX| 27.80 12.524 38.950 33.496 1497.2604 18:53:34.64M 2015-11-12T18:54:09.159Z|I-OCEAN7-304-XXXX| 27.80 12.524 38.943 33.490 1497.2527 18:53:34.84M 2015-11-12T18:54:09.359Z|I-OCEAN7-304-XXXX| 27.74 12.524 38.942 33.489 1497.2509 18:53:35.06M 2015-11-12T18:54:09.579Z|I-OCEAN7-304-XXXX| 27.71 12.524 38.941 33.487 1497.2488 18:53:35.26M 2015-11-12T18:54:09.764Z|I-OCEAN7-304-XXXX| 27.70 12.524 38.940 33.486 1497.2477 18:53:35.47M 2015-11-12T18:54:09.970Z|I-OCEAN7-304-XXXX| 27.73 12.524 38.939 33.485 1497.2469 18:53:35.66M 2015-11-12T18:54:10.171Z|I-OCEAN7-304-XXXX| 27.73 12.524 38.938 33.485 1497.2466 18:53:35.86M 2015-11-12T18:54:10.374Z|I-OCEAN7-304-XXXX| 27.70 12.524 38.937 33.484 1497.2445 18:53:36.08M 2015-11-12T18:54:10.574Z|I-OCEAN7-304-XXXX| 27.70 12.524 38.939 33.485 1497.2467 18:53:36.27M 2015-11-12T18:54:10.779Z|I-OCEAN7-304-XXXX| 27.70 12.525 38.939 33.485 1497.2476 18:53:36.47M 2015-11-12T18:54:10.984Z|I-OCEAN7-304-XXXX| 27.72 12.525 38.940 33.486 1497.2498 18:53:36.67M 2015-11-12T18:54:11.202Z|I-OCEAN7-304-XXXX| 27.76 12.525 38.942 33.487 1497.2522 18:53:36.87M 2015-11-12T18:54:11.389Z|I-OCEAN7-304-XXXX| 27.76 12.525 38.943 33.488 1497.2543 18:53:37.09M 2015-11-12T18:54:11.594Z|I-OCEAN7-304-XXXX| 27.76 12.525 38.945 33.490 1497.2568 18:53:37.29M 2015-11-12T18:54:11.794Z|I-OCEAN7-304-XXXX| 27.82 12.525 38.944 33.489 1497.2565 18:53:37.49M 2015-11-12T18:54:11.999Z|I-OCEAN7-304-XXXX| 27.86 12.526 38.944 33.488 1497.2574 18:53:37.69M 2015-11-12T18:54:12.204Z|I-OCEAN7-304-XXXX| 27.85 12.526 38.943 33.488 1497.2566 18:53:37.89M 2015-11-12T18:54:12.404Z|I-OCEAN7-304-XXXX| 27.91 12.526 38.943 33.487 1497.2571 18:53:38.10M 2015-11-12T18:54:12.604Z|I-OCEAN7-304-XXXX| 27.97 12.526 38.942 33.487 1497.2574 18:53:38.30M 2015-11-12T18:54:12.809Z|I-OCEAN7-304-XXXX| 27.97 12.526 38.942 33.487 1497.2573 18:53:38.50M 2015-11-12T18:54:13.009Z|I-OCEAN7-304-XXXX| 28.02 12.526 38.941 33.486 1497.2577 18:53:38.70M 2015-11-12T18:54:13.214Z|I-OCEAN7-304-XXXX| 28.02 12.526 38.941 33.485 1497.2574 18:53:38.90M 2015-11-12T18:54:13.419Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.941 33.486 1497.2596 18:53:39.12M 2015-11-12T18:54:13.624Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.942 33.486 1497.2615 18:53:39.32M 2015-11-12T18:54:13.829Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.942 33.487 1497.2611 18:53:39.52M 2015-11-12T18:54:14.044Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.943 33.487 1497.2612 18:53:39.72M 2015-11-12T18:54:14.234Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.943 33.487 1497.2609 18:53:39.93M 2015-11-12T18:54:14.434Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.943 33.488 1497.2610 18:53:40.14M 2015-11-12T18:54:14.651Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.943 33.488 1497.2596 18:53:40.33M 2015-11-12T18:54:14.839Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.943 33.488 1497.2592 18:53:40.53M 2015-11-12T18:54:15.044Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.943 33.489 1497.2587 18:53:40.73M 2015-11-12T18:54:15.249Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.943 33.489 1497.2590 18:53:40.93M 2015-11-12T18:54:15.449Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.943 33.490 1497.2589 18:53:41.15M 2015-11-12T18:54:15.654Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.943 33.489 1497.2576 18:53:41.35M 2015-11-12T18:54:15.854Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.942 33.489 1497.2562 18:53:41.55M 2015-11-12T18:54:16.059Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.943 33.490 1497.2571 18:53:41.75M 2015-11-12T18:54:16.264Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.944 33.491 1497.2578 18:53:41.94M 2015-11-12T18:54:16.464Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.944 33.491 1497.2571 18:53:42.16M 2015-11-12T18:54:16.669Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.943 33.490 1497.2565 18:53:42.36M 2015-11-12T18:54:16.869Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.943 33.489 1497.2561 18:53:42.56M 2015-11-12T18:54:17.074Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.942 33.489 1497.2554 18:53:42.76M 2015-11-12T18:54:17.279Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.941 33.488 1497.2551 18:53:42.96M 2015-11-12T18:54:17.479Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.942 33.488 1497.2563 18:53:43.18M 2015-11-12T18:54:17.680Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.942 33.488 1497.2572 18:53:43.38M 2015-11-12T18:54:17.885Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.941 33.488 1497.2571 18:53:43.57M 2015-11-12T18:54:18.090Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.942 33.488 1497.2574 18:53:43.77M 2015-11-12T18:54:18.295Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.942 33.488 1497.2577 18:53:43.97M 2015-11-12T18:54:18.510Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.942 33.488 1497.2588 18:53:44.19M 2015-11-12T18:54:18.700Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.941 33.487 1497.2587 18:53:44.41M 2015-11-12T18:54:18.900Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.942 33.487 1497.2592 18:53:44.59M 2015-11-12T18:54:19.105Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.942 33.488 1497.2598 18:53:44.79M 2015-11-12T18:54:19.305Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.940 33.485 1497.2556 18:53:45.01M 2015-11-12T18:54:19.510Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.939 33.485 1497.2548 18:53:45.21M 2015-11-12T18:54:19.715Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.941 33.487 1497.2574 18:53:45.41M 2015-11-12T18:54:19.915Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.941 33.487 1497.2579 18:53:45.61M 2015-11-12T18:54:20.120Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.941 33.487 1497.2572 18:53:45.81M 2015-11-12T18:54:20.325Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.943 33.489 1497.2596 18:53:46.03M 2015-11-12T18:54:20.530Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.944 33.489 1497.2596 18:53:46.22M 2015-11-12T18:54:20.731Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.944 33.490 1497.2587 18:53:46.42M 2015-11-12T18:54:20.931Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.942 33.488 1497.2561 18:53:46.62M 2015-11-12T18:54:21.135Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.942 33.488 1497.2549 18:53:46.82M 2015-11-12T18:54:21.340Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.942 33.488 1497.2544 18:53:47.04M 2015-11-12T18:54:21.540Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.941 33.487 1497.2531 18:53:47.24M 2015-11-12T18:54:21.745Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.941 33.487 1497.2528 18:53:47.44M 2015-11-12T18:54:21.950Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.935 33.482 1497.2449 18:53:47.64M 2015-11-12T18:54:22.150Z|I-OCEAN7-304-XXXX| 27.86 12.524 38.942 33.488 1497.2509 18:53:47.84M 2015-11-12T18:54:22.355Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.943 33.489 1497.2518 18:53:48.06M 2015-11-12T18:54:22.555Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.943 33.489 1497.2516 18:53:48.25M 2015-11-12T18:54:22.761Z|I-OCEAN7-304-XXXX| 27.81 12.524 38.942 33.489 1497.2504 18:53:48.45M 2015-11-12T18:54:22.980Z|I-OCEAN7-304-XXXX| 27.81 12.524 38.946 33.493 1497.2546 18:53:48.65M 2015-11-12T18:54:23.165Z|I-OCEAN7-304-XXXX| 27.79 12.524 38.945 33.492 1497.2538 18:53:48.87M 2015-11-12T18:54:23.371Z|I-OCEAN7-304-XXXX| 27.82 12.524 38.944 33.491 1497.2532 18:53:49.07M 2015-11-12T18:54:23.570Z|I-OCEAN7-304-XXXX| 27.82 12.524 38.945 33.491 1497.2537 18:53:49.27M 2015-11-12T18:54:23.775Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.945 33.492 1497.2551 18:53:49.47M 2015-11-12T18:54:23.975Z|I-OCEAN7-304-XXXX| 27.87 12.523 38.942 33.489 1497.2495 18:53:49.67M 2015-11-12T18:54:24.180Z|I-OCEAN7-304-XXXX| 27.87 12.523 38.941 33.489 1497.2493 18:53:49.86M 2015-11-12T18:54:24.380Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.934 33.481 1497.2406 18:53:50.08M 2015-11-12T18:54:24.590Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.933 33.481 1497.2402 18:53:50.28M 2015-11-12T18:54:24.790Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.938 33.485 1497.2466 18:53:50.48M 2015-11-12T18:54:24.990Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.938 33.485 1497.2474 18:53:50.68M 2015-11-12T18:54:25.195Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.938 33.485 1497.2467 18:53:50.88M 2015-11-12T18:54:25.400Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.943 33.490 1497.2532 18:53:51.10M 2015-11-12T18:54:25.600Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.943 33.490 1497.2542 18:53:51.30M 2015-11-12T18:54:25.805Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.942 33.489 1497.2537 18:53:51.50M 2015-11-12T18:54:26.010Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.942 33.489 1497.2538 18:53:51.70M 2015-11-12T18:54:26.211Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.941 33.488 1497.2545 18:53:51.89M 2015-11-12T18:54:26.415Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.942 33.488 1497.2565 18:53:52.11M 2015-11-12T18:54:26.620Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.942 33.488 1497.2579 18:53:52.31M 2015-11-12T18:54:26.820Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.942 33.488 1497.2585 18:53:52.51M 2015-11-12T18:54:27.020Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.943 33.488 1497.2601 18:53:52.71M 2015-11-12T18:54:27.225Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.944 33.490 1497.2616 18:53:52.91M 2015-11-12T18:54:27.445Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.946 33.491 1497.2639 18:53:53.13M 2015-11-12T18:54:27.635Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.947 33.492 1497.2642 18:53:53.35M 2015-11-12T18:54:27.835Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.947 33.492 1497.2644 18:53:53.53M 2015-11-12T18:54:28.035Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.946 33.492 1497.2644 18:53:53.72M 2015-11-12T18:54:28.240Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.946 33.491 1497.2638 18:53:53.92M 2015-11-12T18:54:28.445Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.941 33.486 1497.2584 18:53:54.14M 2015-11-12T18:54:28.645Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.941 33.487 1497.2582 18:53:54.34M 2015-11-12T18:54:28.851Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.941 33.487 1497.2577 18:53:54.54M 2015-11-12T18:54:29.050Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.942 33.487 1497.2584 18:53:54.74M 2015-11-12T18:54:29.255Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.942 33.487 1497.2590 18:53:54.94M 2015-11-12T18:54:29.460Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.942 33.487 1497.2594 18:53:55.16M 2015-11-12T18:54:29.665Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.943 33.488 1497.2598 18:53:55.36M 2015-11-12T18:54:29.865Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.944 33.489 1497.2603 18:53:55.56M 2015-11-12T18:54:30.065Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.943 33.489 1497.2592 18:53:55.76M 2015-11-12T18:54:30.270Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.943 33.488 1497.2581 18:53:55.95M 2015-11-12T18:54:30.475Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.942 33.488 1497.2570 18:53:56.17M 2015-11-12T18:54:30.675Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.942 33.487 1497.2567 18:53:56.37M 2015-11-12T18:54:30.880Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.941 33.487 1497.2554 18:53:56.57M 2015-11-12T18:54:31.080Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.941 33.487 1497.2552 18:53:56.77M 2015-11-12T18:54:31.285Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.941 33.488 1497.2549 18:53:56.96M 2015-11-12T18:54:31.492Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.942 33.488 1497.2545 18:53:57.19M 2015-11-12T18:54:31.690Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.942 33.488 1497.2546 18:53:57.39M 2015-11-12T18:54:31.910Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.943 33.489 1497.2550 18:53:57.58M 2015-11-12T18:54:32.096Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.943 33.489 1497.2556 18:53:57.80M 2015-11-12T18:54:32.300Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.943 33.490 1497.2554 18:53:58.00M 2015-11-12T18:54:32.505Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.945 33.491 1497.2557 18:53:58.20M 2015-11-12T18:54:32.705Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.945 33.492 1497.2560 18:53:58.40M 2015-11-12T18:54:32.910Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.945 33.491 1497.2563 18:53:58.60M 2015-11-12T18:54:33.110Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.944 33.490 1497.2568 18:53:58.80M 2015-11-12T18:54:33.315Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.944 33.490 1497.2563 18:53:59.02M 2015-11-12T18:54:33.520Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.943 33.490 1497.2555 18:53:59.22M 2015-11-12T18:54:33.725Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.943 33.489 1497.2529 18:53:59.42M 2015-11-12T18:54:33.925Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.942 33.489 1497.2521 18:53:59.62M 2015-11-12T18:54:34.125Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.942 33.488 1497.2528 18:53:59.82M 2015-11-12T18:54:34.331Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.942 33.488 1497.2532 18:54:00.03M 2015-11-12T18:54:34.535Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.941 33.488 1497.2529 18:54:00.23M 2015-11-12T18:54:34.735Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.941 33.487 1497.2522 18:54:00.43M 2015-11-12T18:54:34.940Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.939 33.486 1497.2510 18:54:00.63M 2015-11-12T18:54:35.145Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.938 33.485 1497.2502 18:54:00.83M 2015-11-12T18:54:35.345Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.938 33.484 1497.2498 18:54:01.05M 2015-11-12T18:54:35.545Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.943 33.488 1497.2556 18:54:01.25M 2015-11-12T18:54:35.755Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.943 33.489 1497.2565 18:54:01.44M 2015-11-12T18:54:35.955Z|I-OCEAN7-304-XXXX| 27.91 12.525 38.955 33.500 1497.2689 18:54:01.65M 2015-11-12T18:54:36.155Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.955 33.500 1497.2690 18:54:01.85M 2015-11-12T18:54:36.380Z|I-OCEAN7-304-XXXX| 27.91 12.525 38.955 33.500 1497.2681 18:54:02.06M 2015-11-12T18:54:36.565Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.954 33.499 1497.2676 18:54:02.28M 2015-11-12T18:54:36.765Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.953 33.499 1497.2673 18:54:02.46M 2015-11-12T18:54:36.971Z|I-OCEAN7-304-XXXX| 27.89 12.525 38.953 33.499 1497.2675 18:54:02.66M 2015-11-12T18:54:37.175Z|I-OCEAN7-304-XXXX| 27.89 12.525 38.954 33.499 1497.2670 18:54:02.86M 2015-11-12T18:54:37.375Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.953 33.499 1497.2665 18:54:03.08M 2015-11-12T18:54:37.580Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.953 33.498 1497.2655 18:54:03.28M 2015-11-12T18:54:37.785Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.942 33.488 1497.2532 18:54:03.48M 2015-11-12T18:54:37.985Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.942 33.488 1497.2523 18:54:03.68M 2015-11-12T18:54:38.190Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.943 33.489 1497.2522 18:54:03.87M 2015-11-12T18:54:38.390Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.943 33.490 1497.2524 18:54:04.09M 2015-11-12T18:54:38.595Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.944 33.490 1497.2528 18:54:04.29M 2015-11-12T18:54:38.800Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.945 33.492 1497.2550 18:54:04.49M 2015-11-12T18:54:39.000Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.946 33.493 1497.2561 18:54:04.69M 2015-11-12T18:54:39.205Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.950 33.496 1497.2607 18:54:04.89M 2015-11-12T18:54:39.410Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.950 33.497 1497.2611 18:54:05.11M 2015-11-12T18:54:39.611Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.943 33.490 1497.2537 18:54:05.31M 2015-11-12T18:54:39.810Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.942 33.489 1497.2531 18:54:05.51M 2015-11-12T18:54:40.015Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.941 33.488 1497.2517 18:54:05.70M 2015-11-12T18:54:40.220Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.940 33.486 1497.2520 18:54:05.90M 2015-11-12T18:54:40.420Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.938 33.485 1497.2522 18:54:06.12M 2015-11-12T18:54:40.625Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.937 33.483 1497.2507 18:54:06.32M 2015-11-12T18:54:40.845Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.935 33.481 1497.2504 18:54:06.52M 2015-11-12T18:54:41.030Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.935 33.481 1497.2517 18:54:06.74M 2015-11-12T18:54:41.235Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.935 33.480 1497.2516 18:54:06.92M 2015-11-12T18:54:41.435Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.934 33.479 1497.2507 18:54:07.14M 2015-11-12T18:54:41.640Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.933 33.478 1497.2498 18:54:07.33M 2015-11-12T18:54:41.846Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.937 33.482 1497.2540 18:54:07.54M 2015-11-12T18:54:42.046Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.937 33.482 1497.2551 18:54:07.74M 2015-11-12T18:54:42.245Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.938 33.483 1497.2559 18:54:07.93M 2015-11-12T18:54:42.451Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.939 33.484 1497.2572 18:54:08.15M 2015-11-12T18:54:42.656Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.940 33.485 1497.2577 18:54:08.35M 2015-11-12T18:54:42.861Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.942 33.487 1497.2601 18:54:08.55M 2015-11-12T18:54:43.061Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.943 33.488 1497.2611 18:54:08.75M 2015-11-12T18:54:43.266Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.945 33.490 1497.2631 18:54:08.95M 2015-11-12T18:54:43.471Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.946 33.491 1497.2635 18:54:09.17M 2015-11-12T18:54:43.671Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.947 33.492 1497.2649 18:54:09.37M 2015-11-12T18:54:43.876Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.948 33.493 1497.2665 18:54:09.57M 2015-11-12T18:54:44.081Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.949 33.494 1497.2670 18:54:09.77M 2015-11-12T18:54:44.276Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.939 33.485 1497.2537 18:54:09.97M 2015-11-12T18:54:44.486Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.939 33.485 1497.2542 18:54:10.18M 2015-11-12T18:54:44.686Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.939 33.485 1497.2537 18:54:10.38M 2015-11-12T18:54:44.886Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.940 33.486 1497.2540 18:54:10.58M 2015-11-12T18:54:45.096Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.940 33.486 1497.2544 18:54:10.78M 2015-11-12T18:54:45.316Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.940 33.486 1497.2540 18:54:11.00M 2015-11-12T18:54:45.501Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.941 33.486 1497.2542 18:54:11.22M 2015-11-12T18:54:45.701Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.941 33.486 1497.2550 18:54:11.40M 2015-11-12T18:54:45.906Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.941 33.488 1497.2485 18:54:11.60M 2015-11-12T18:54:46.106Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.941 33.489 1497.2479 18:54:11.80M 2015-11-12T18:54:46.311Z|I-OCEAN7-304-XXXX| 27.92 12.522 38.940 33.488 1497.2472 18:54:12.01M 2015-11-12T18:54:46.516Z|I-OCEAN7-304-XXXX| 27.90 12.522 38.944 33.492 1497.2509 18:54:12.21M 2015-11-12T18:54:46.716Z|I-OCEAN7-304-XXXX| 27.87 12.522 38.944 33.492 1497.2510 18:54:12.41M 2015-11-12T18:54:46.921Z|I-OCEAN7-304-XXXX| 27.87 12.522 38.944 33.491 1497.2502 18:54:12.61M 2015-11-12T18:54:47.121Z|I-OCEAN7-304-XXXX| 27.92 12.522 38.943 33.491 1497.2491 18:54:12.81M 2015-11-12T18:54:47.326Z|I-OCEAN7-304-XXXX| 27.92 12.522 38.942 33.490 1497.2477 18:54:13.03M 2015-11-12T18:54:47.526Z|I-OCEAN7-304-XXXX| 27.95 12.522 38.941 33.489 1497.2476 18:54:13.23M 2015-11-12T18:54:47.731Z|I-OCEAN7-304-XXXX| 27.96 12.522 38.940 33.488 1497.2472 18:54:13.43M 2015-11-12T18:54:47.936Z|I-OCEAN7-304-XXXX| 27.96 12.522 38.944 33.492 1497.2527 18:54:13.63M 2015-11-12T18:54:48.136Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.945 33.493 1497.2542 18:54:13.82M 2015-11-12T18:54:48.341Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.945 33.492 1497.2548 18:54:14.04M 2015-11-12T18:54:48.541Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.944 33.491 1497.2561 18:54:14.24M 2015-11-12T18:54:48.751Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.945 33.491 1497.2573 18:54:14.44M 2015-11-12T18:54:48.951Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.944 33.490 1497.2583 18:54:14.64M 2015-11-12T18:54:49.151Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.944 33.490 1497.2588 18:54:14.84M 2015-11-12T18:54:49.356Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.945 33.490 1497.2598 18:54:15.06M 2015-11-12T18:54:49.561Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.947 33.492 1497.2631 18:54:15.26M 2015-11-12T18:54:49.776Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.947 33.492 1497.2634 18:54:15.46M 2015-11-12T18:54:49.966Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.946 33.492 1497.2631 18:54:15.67M 2015-11-12T18:54:50.166Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.946 33.492 1497.2633 18:54:15.85M 2015-11-12T18:54:50.371Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.946 33.492 1497.2629 18:54:16.07M 2015-11-12T18:54:50.571Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.946 33.492 1497.2621 18:54:16.27M 2015-11-12T18:54:50.771Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.946 33.492 1497.2615 18:54:16.47M 2015-11-12T18:54:50.981Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.947 33.492 1497.2625 18:54:16.67M 2015-11-12T18:54:51.181Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.948 33.493 1497.2645 18:54:16.87M 2015-11-12T18:54:51.386Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.949 33.495 1497.2655 18:54:17.09M 2015-11-12T18:54:51.591Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.950 33.496 1497.2667 18:54:17.29M 2015-11-12T18:54:51.791Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.951 33.497 1497.2670 18:54:17.49M 2015-11-12T18:54:51.996Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.952 33.497 1497.2668 18:54:17.68M 2015-11-12T18:54:52.201Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.952 33.498 1497.2664 18:54:17.89M 2015-11-12T18:54:52.401Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.952 33.498 1497.2657 18:54:18.10M 2015-11-12T18:54:52.606Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.952 33.499 1497.2648 18:54:18.30M 2015-11-12T18:54:52.806Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.953 33.500 1497.2654 18:54:18.50M 2015-11-12T18:54:53.011Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.954 33.501 1497.2657 18:54:18.70M 2015-11-12T18:54:53.216Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.955 33.502 1497.2665 18:54:18.90M 2015-11-12T18:54:53.416Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.951 33.498 1497.2627 18:54:19.12M 2015-11-12T18:54:53.621Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.951 33.498 1497.2614 18:54:19.32M 2015-11-12T18:54:53.821Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.949 33.496 1497.2598 18:54:19.52M 2015-11-12T18:54:54.026Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.948 33.495 1497.2585 18:54:19.71M 2015-11-12T18:54:54.246Z|I-OCEAN7-304-XXXX| 28.08 12.522 38.947 33.495 1497.2572 18:54:19.91M 2015-11-12T18:54:54.431Z|I-OCEAN7-304-XXXX| 28.08 12.522 38.947 33.494 1497.2563 18:54:20.15M 2015-11-12T18:54:54.636Z|I-OCEAN7-304-XXXX| 28.08 12.522 38.945 33.493 1497.2548 18:54:20.33M 2015-11-12T18:54:54.836Z|I-OCEAN7-304-XXXX| 28.07 12.522 38.944 33.492 1497.2537 18:54:20.53M 2015-11-12T18:54:55.041Z|I-OCEAN7-304-XXXX| 28.07 12.522 38.944 33.491 1497.2529 18:54:20.73M 2015-11-12T18:54:55.246Z|I-OCEAN7-304-XXXX| 28.04 12.522 38.943 33.491 1497.2521 18:54:20.93M 2015-11-12T18:54:55.446Z|I-OCEAN7-304-XXXX| 28.01 12.522 38.944 33.492 1497.2522 18:54:21.15M 2015-11-12T18:54:55.651Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.940 33.487 1497.2493 18:54:21.35M 2015-11-12T18:54:55.851Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.939 33.486 1497.2494 18:54:21.55M 2015-11-12T18:54:56.056Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.938 33.485 1497.2477 18:54:21.74M 2015-11-12T18:54:56.261Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.937 33.484 1497.2466 18:54:21.94M 2015-11-12T18:54:56.461Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.936 33.483 1497.2457 18:54:22.16M 2015-11-12T18:54:56.666Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.933 33.480 1497.2427 18:54:22.36M 2015-11-12T18:54:56.871Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.933 33.480 1497.2437 18:54:22.56M 2015-11-12T18:54:57.071Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.934 33.481 1497.2450 18:54:22.76M 2015-11-12T18:54:57.276Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.934 33.481 1497.2458 18:54:22.96M 2015-11-12T18:54:57.481Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.935 33.481 1497.2468 18:54:23.18M 2015-11-12T18:54:57.681Z|I-OCEAN7-304-XXXX| 27.99 12.522 38.936 33.484 1497.2421 18:54:23.38M 2015-11-12T18:54:57.881Z|I-OCEAN7-304-XXXX| 27.98 12.522 38.937 33.485 1497.2432 18:54:23.58M 2015-11-12T18:54:58.087Z|I-OCEAN7-304-XXXX| 28.00 12.522 38.938 33.487 1497.2440 18:54:23.77M 2015-11-12T18:54:58.287Z|I-OCEAN7-304-XXXX| 28.00 12.521 38.938 33.487 1497.2435 18:54:23.97M 2015-11-12T18:54:58.491Z|I-OCEAN7-304-XXXX| 28.00 12.521 38.937 33.486 1497.2423 18:54:24.19M 2015-11-12T18:54:58.711Z|I-OCEAN7-304-XXXX| 28.00 12.521 38.937 33.486 1497.2410 18:54:24.39M 2015-11-12T18:54:58.901Z|I-OCEAN7-304-XXXX| 28.01 12.521 38.936 33.485 1497.2406 18:54:24.61M 2015-11-12T18:54:59.101Z|I-OCEAN7-304-XXXX| 28.01 12.521 38.935 33.484 1497.2394 18:54:24.79M 2015-11-12T18:54:59.306Z|I-OCEAN7-304-XXXX| 27.97 12.521 38.935 33.484 1497.2385 18:54:25.01M 2015-11-12T18:54:59.506Z|I-OCEAN7-304-XXXX| 27.97 12.521 38.935 33.484 1497.2382 18:54:25.21M 2015-11-12T18:54:59.711Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.935 33.482 1497.2430 18:54:25.41M 2015-11-12T18:54:59.911Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.935 33.482 1497.2448 18:54:25.60M 2015-11-12T18:55:00.116Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.936 33.483 1497.2452 18:54:25.80M 2015-11-12T18:55:00.316Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.937 33.484 1497.2469 18:54:26.02M 2015-11-12T18:55:00.521Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.938 33.485 1497.2479 18:54:26.22M 2015-11-12T18:55:00.726Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.939 33.486 1497.2483 18:54:26.42M 2015-11-12T18:55:00.926Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.937 33.484 1497.2472 18:54:26.62M 2015-11-12T18:55:01.131Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.937 33.484 1497.2469 18:54:26.82M 2015-11-12T18:55:01.336Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.937 33.484 1497.2466 18:54:27.04M 2015-11-12T18:55:01.536Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.937 33.485 1497.2462 18:54:27.24M 2015-11-12T18:55:01.741Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.938 33.485 1497.2465 18:54:27.43M 2015-11-12T18:55:01.946Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.938 33.486 1497.2461 18:54:27.63M 2015-11-12T18:55:02.147Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.937 33.485 1497.2450 18:54:27.83M 2015-11-12T18:55:02.352Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.936 33.484 1497.2438 18:54:28.05M 2015-11-12T18:55:02.556Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.936 33.484 1497.2434 18:54:28.25M 2015-11-12T18:55:02.757Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.939 33.487 1497.2476 18:54:28.45M 2015-11-12T18:55:02.961Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.939 33.486 1497.2467 18:54:28.65M 2015-11-12T18:55:03.176Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.938 33.485 1497.2463 18:54:28.85M 2015-11-12T18:55:03.367Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.938 33.485 1497.2467 18:54:29.08M 2015-11-12T18:55:03.566Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.938 33.485 1497.2467 18:54:29.27M 2015-11-12T18:55:03.771Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.938 33.485 1497.2469 18:54:29.47M 2015-11-12T18:55:03.976Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.938 33.486 1497.2474 18:54:29.67M 2015-11-12T18:55:04.177Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.939 33.486 1497.2484 18:54:29.86M 2015-11-12T18:55:04.381Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.929 33.477 1497.2386 18:54:30.08M 2015-11-12T18:55:04.582Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.929 33.476 1497.2397 18:54:30.28M 2015-11-12T18:55:04.786Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.933 33.479 1497.2458 18:54:30.48M 2015-11-12T18:55:04.986Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.935 33.480 1497.2487 18:54:30.68M 2015-11-12T18:55:05.192Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.936 33.481 1497.2504 18:54:30.88M 2015-11-12T18:55:05.396Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.937 33.482 1497.2512 18:54:31.10M 2015-11-12T18:55:05.597Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.937 33.483 1497.2526 18:54:31.30M 2015-11-12T18:55:05.802Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.939 33.484 1497.2540 18:54:31.50M 2015-11-12T18:55:06.002Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.940 33.486 1497.2566 18:54:31.69M 2015-11-12T18:55:06.212Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.941 33.487 1497.2574 18:54:31.89M 2015-11-12T18:55:06.411Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.936 33.482 1497.2516 18:54:32.11M 2015-11-12T18:55:06.612Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.936 33.481 1497.2515 18:54:32.31M 2015-11-12T18:55:06.817Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.936 33.481 1497.2521 18:54:32.51M 2015-11-12T18:55:07.022Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.936 33.481 1497.2533 18:54:32.71M 2015-11-12T18:55:07.222Z|I-OCEAN7-304-XXXX| 28.21 12.526 38.936 33.481 1497.2538 18:54:32.91M 2015-11-12T18:55:07.427Z|I-OCEAN7-304-XXXX| 28.25 12.526 38.935 33.481 1497.2540 18:54:33.13M 2015-11-12T18:55:07.648Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.934 33.480 1497.2524 18:54:33.33M 2015-11-12T18:55:07.832Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.934 33.479 1497.2516 18:54:33.54M 2015-11-12T18:55:08.032Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.934 33.480 1497.2511 18:54:33.72M 2015-11-12T18:55:08.237Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.932 33.478 1497.2487 18:54:33.92M 2015-11-12T18:55:08.442Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.932 33.478 1497.2482 18:54:34.14M 2015-11-12T18:55:08.647Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.932 33.478 1497.2480 18:54:34.34M 2015-11-12T18:55:08.847Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.932 33.478 1497.2482 18:54:34.54M 2015-11-12T18:55:09.052Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.932 33.478 1497.2478 18:54:34.74M 2015-11-12T18:55:09.252Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.932 33.478 1497.2483 18:54:34.94M 2015-11-12T18:55:09.457Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.932 33.478 1497.2482 18:54:35.16M 2015-11-12T18:55:09.662Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.932 33.478 1497.2471 18:54:35.36M 2015-11-12T18:55:09.865Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.932 33.479 1497.2469 18:54:35.56M 2015-11-12T18:55:10.067Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.932 33.479 1497.2463 18:54:35.75M 2015-11-12T18:55:10.272Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.933 33.479 1497.2466 18:54:35.95M 2015-11-12T18:55:10.472Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.933 33.479 1497.2468 18:54:36.17M 2015-11-12T18:55:10.677Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.933 33.479 1497.2471 18:54:36.37M 2015-11-12T18:55:10.877Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.934 33.480 1497.2468 18:54:36.57M 2015-11-12T18:55:11.082Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.933 33.479 1497.2457 18:54:36.77M 2015-11-12T18:55:11.287Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.933 33.479 1497.2448 18:54:36.97M 2015-11-12T18:55:11.487Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.929 33.475 1497.2397 18:54:37.19M 2015-11-12T18:55:11.692Z|I-OCEAN7-304-XXXX| 27.89 12.525 38.929 33.475 1497.2391 18:54:37.39M 2015-11-12T18:55:11.892Z|I-OCEAN7-304-XXXX| 27.79 12.525 38.933 33.479 1497.2424 18:54:37.59M 2015-11-12T18:55:12.112Z|I-OCEAN7-304-XXXX| 27.82 12.525 38.933 33.479 1497.2437 18:54:37.78M 2015-11-12T18:55:12.302Z|I-OCEAN7-304-XXXX| 27.78 12.525 38.934 33.480 1497.2438 18:54:38.02M 2015-11-12T18:55:12.502Z|I-OCEAN7-304-XXXX| 27.76 12.525 38.935 33.481 1497.2437 18:54:38.20M 2015-11-12T18:55:12.707Z|I-OCEAN7-304-XXXX| 27.76 12.525 38.936 33.482 1497.2445 18:54:38.40M 2015-11-12T18:55:12.912Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.937 33.483 1497.2450 18:54:38.60M 2015-11-12T18:55:13.112Z|I-OCEAN7-304-XXXX| 27.66 12.525 38.934 33.480 1497.2415 18:54:38.80M 2015-11-12T18:55:13.317Z|I-OCEAN7-304-XXXX| 27.66 12.525 38.933 33.480 1497.2405 18:54:39.02M 2015-11-12T18:55:13.517Z|I-OCEAN7-304-XXXX| 27.68 12.525 38.933 33.479 1497.2396 18:54:39.22M 2015-11-12T18:55:13.722Z|I-OCEAN7-304-XXXX| 27.70 12.525 38.932 33.479 1497.2393 18:54:39.42M 2015-11-12T18:55:13.922Z|I-OCEAN7-304-XXXX| 27.71 12.524 38.932 33.479 1497.2393 18:54:39.62M 2015-11-12T18:55:14.127Z|I-OCEAN7-304-XXXX| 27.76 12.527 38.932 33.476 1497.2443 18:54:39.81M 2015-11-12T18:55:14.327Z|I-OCEAN7-304-XXXX| 27.78 12.527 38.931 33.475 1497.2444 18:54:40.03M 2015-11-12T18:55:14.532Z|I-OCEAN7-304-XXXX| 27.81 12.527 38.936 33.480 1497.2516 18:54:40.23M 2015-11-12T18:55:14.737Z|I-OCEAN7-304-XXXX| 27.78 12.527 38.937 33.480 1497.2524 18:54:40.43M 2015-11-12T18:55:14.937Z|I-OCEAN7-304-XXXX| 27.81 12.528 38.938 33.481 1497.2544 18:54:40.63M 2015-11-12T18:55:15.142Z|I-OCEAN7-304-XXXX| 27.87 12.528 38.938 33.482 1497.2561 18:54:40.83M 2015-11-12T18:55:15.347Z|I-OCEAN7-304-XXXX| 27.94 12.527 38.938 33.482 1497.2570 18:54:41.05M 2015-11-12T18:55:15.547Z|I-OCEAN7-304-XXXX| 27.96 12.528 38.938 33.481 1497.2572 18:54:41.25M 2015-11-12T18:55:15.752Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.938 33.485 1497.2472 18:54:41.45M 2015-11-12T18:55:15.952Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.938 33.485 1497.2463 18:54:41.65M 2015-11-12T18:55:16.157Z|I-OCEAN7-304-XXXX| 28.01 12.522 38.936 33.484 1497.2437 18:54:41.84M 2015-11-12T18:55:16.357Z|I-OCEAN7-304-XXXX| 28.04 12.522 38.935 33.483 1497.2421 18:54:42.06M 2015-11-12T18:55:16.582Z|I-OCEAN7-304-XXXX| 28.10 12.522 38.934 33.483 1497.2415 18:54:42.26M 2015-11-12T18:55:16.767Z|I-OCEAN7-304-XXXX| 28.11 12.522 38.937 33.485 1497.2439 18:54:42.48M 2015-11-12T18:55:16.967Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.938 33.487 1497.2452 18:54:42.66M 2015-11-12T18:55:17.174Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.941 33.490 1497.2483 18:54:42.86M 2015-11-12T18:55:17.372Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.931 33.480 1497.2379 18:54:43.08M 2015-11-12T18:55:17.577Z|I-OCEAN7-304-XXXX| 28.13 12.522 38.930 33.479 1497.2371 18:54:43.28M 2015-11-12T18:55:17.782Z|I-OCEAN7-304-XXXX| 28.13 12.522 38.934 33.482 1497.2410 18:54:43.48M 2015-11-12T18:55:17.982Z|I-OCEAN7-304-XXXX| 28.13 12.522 38.946 33.494 1497.2559 18:54:43.67M 2015-11-12T18:55:18.187Z|I-OCEAN7-304-XXXX| 28.12 12.522 38.947 33.495 1497.2579 18:54:43.87M 2015-11-12T18:55:18.392Z|I-OCEAN7-304-XXXX| 28.14 12.523 38.948 33.495 1497.2600 18:54:44.09M 2015-11-12T18:55:18.592Z|I-OCEAN7-304-XXXX| 28.14 12.523 38.947 33.494 1497.2600 18:54:44.29M 2015-11-12T18:55:18.797Z|I-OCEAN7-304-XXXX| 28.14 12.523 38.947 33.493 1497.2605 18:54:44.49M 2015-11-12T18:55:18.997Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.946 33.492 1497.2603 18:54:44.69M 2015-11-12T18:55:19.202Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.945 33.491 1497.2598 18:54:44.89M 2015-11-12T18:55:19.402Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.943 33.489 1497.2582 18:54:45.11M 2015-11-12T18:55:19.608Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.942 33.488 1497.2567 18:54:45.31M 2015-11-12T18:55:19.807Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.941 33.487 1497.2563 18:54:45.50M 2015-11-12T18:55:20.029Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.940 33.486 1497.2563 18:54:45.70M 2015-11-12T18:55:20.217Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.941 33.486 1497.2566 18:54:45.90M 2015-11-12T18:55:20.417Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.936 33.482 1497.2500 18:54:46.12M 2015-11-12T18:55:20.622Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.936 33.482 1497.2501 18:54:46.32M 2015-11-12T18:55:20.827Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.937 33.483 1497.2505 18:54:46.52M 2015-11-12T18:55:21.047Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.938 33.484 1497.2517 18:54:46.72M 2015-11-12T18:55:21.228Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.936 33.483 1497.2485 18:54:46.94M 2015-11-12T18:55:21.437Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.937 33.484 1497.2489 18:54:47.13M 2015-11-12T18:55:21.637Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.938 33.485 1497.2483 18:54:47.34M 2015-11-12T18:55:21.837Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.936 33.483 1497.2452 18:54:47.54M 2015-11-12T18:55:22.042Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.935 33.483 1497.2446 18:54:47.73M 2015-11-12T18:55:22.247Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.936 33.484 1497.2439 18:54:47.93M 2015-11-12T18:55:22.452Z|I-OCEAN7-304-XXXX| 28.04 12.522 38.936 33.484 1497.2439 18:54:48.15M 2015-11-12T18:55:22.653Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.931 33.479 1497.2386 18:54:48.35M 2015-11-12T18:55:22.857Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.933 33.481 1497.2411 18:54:48.55M 2015-11-12T18:55:23.062Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.933 33.481 1497.2417 18:54:48.75M 2015-11-12T18:55:23.262Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.929 33.477 1497.2368 18:54:48.95M 2015-11-12T18:55:23.467Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.928 33.475 1497.2357 18:54:49.17M 2015-11-12T18:55:23.667Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.927 33.474 1497.2356 18:54:49.37M 2015-11-12T18:55:23.872Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.926 33.473 1497.2350 18:54:49.57M 2015-11-12T18:55:24.072Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.925 33.472 1497.2343 18:54:49.76M 2015-11-12T18:55:24.277Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.924 33.471 1497.2324 18:54:49.96M 2015-11-12T18:55:24.482Z|I-OCEAN7-304-XXXX| 27.91 12.525 38.932 33.478 1497.2426 18:54:50.18M 2015-11-12T18:55:24.682Z|I-OCEAN7-304-XXXX| 27.91 12.525 38.935 33.481 1497.2466 18:54:50.38M 2015-11-12T18:55:24.887Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.936 33.482 1497.2485 18:54:50.58M 2015-11-12T18:55:25.092Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.936 33.482 1497.2495 18:54:50.78M 2015-11-12T18:55:25.292Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.937 33.482 1497.2500 18:54:51.00M 2015-11-12T18:55:25.512Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.937 33.482 1497.2506 18:54:51.20M 2015-11-12T18:55:25.697Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.937 33.482 1497.2512 18:54:51.41M 2015-11-12T18:55:25.902Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.937 33.483 1497.2518 18:54:51.59M 2015-11-12T18:55:26.103Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.938 33.483 1497.2526 18:54:51.79M 2015-11-12T18:55:26.302Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.938 33.484 1497.2533 18:54:52.01M 2015-11-12T18:55:26.512Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.937 33.483 1497.2518 18:54:52.21M 2015-11-12T18:55:26.712Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.936 33.482 1497.2507 18:54:52.41M 2015-11-12T18:55:26.917Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.936 33.482 1497.2496 18:54:52.61M 2015-11-12T18:55:27.117Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.935 33.481 1497.2498 18:54:52.81M 2015-11-12T18:55:27.322Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.935 33.481 1497.2499 18:54:53.03M 2015-11-12T18:55:27.528Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.934 33.480 1497.2498 18:54:53.23M 2015-11-12T18:55:27.728Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.933 33.479 1497.2482 18:54:53.43M 2015-11-12T18:55:27.933Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.931 33.478 1497.2450 18:54:53.62M 2015-11-12T18:55:28.133Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.931 33.477 1497.2454 18:54:53.82M 2015-11-12T18:55:28.342Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.930 33.476 1497.2444 18:54:54.04M 2015-11-12T18:55:28.543Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.930 33.476 1497.2430 18:54:54.24M 2015-11-12T18:55:28.742Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.930 33.476 1497.2428 18:54:54.44M 2015-11-12T18:55:28.948Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.929 33.476 1497.2423 18:54:54.64M 2015-11-12T18:55:29.148Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.928 33.475 1497.2406 18:54:54.84M 2015-11-12T18:55:29.353Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.928 33.474 1497.2401 18:54:55.06M 2015-11-12T18:55:29.557Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.928 33.474 1497.2386 18:54:55.26M 2015-11-12T18:55:29.763Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.929 33.476 1497.2411 18:54:55.45M 2015-11-12T18:55:29.983Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.926 33.472 1497.2362 18:54:55.66M 2015-11-12T18:55:30.168Z|I-OCEAN7-304-XXXX| 27.90 12.525 38.925 33.471 1497.2351 18:54:55.87M 2015-11-12T18:55:30.368Z|I-OCEAN7-304-XXXX| 27.86 12.525 38.924 33.470 1497.2339 18:54:56.07M 2015-11-12T18:55:30.573Z|I-OCEAN7-304-XXXX| 27.82 12.525 38.924 33.470 1497.2324 18:54:56.27M 2015-11-12T18:55:30.778Z|I-OCEAN7-304-XXXX| 27.78 12.525 38.923 33.469 1497.2312 18:54:56.47M 2015-11-12T18:55:30.978Z|I-OCEAN7-304-XXXX| 27.74 12.525 38.922 33.468 1497.2297 18:54:56.67M 2015-11-12T18:55:31.178Z|I-OCEAN7-304-XXXX| 27.74 12.525 38.922 33.468 1497.2288 18:54:56.87M 2015-11-12T18:55:31.383Z|I-OCEAN7-304-XXXX| 27.75 12.525 38.921 33.467 1497.2280 18:54:57.09M 2015-11-12T18:55:31.588Z|I-OCEAN7-304-XXXX| 27.75 12.525 38.930 33.476 1497.2391 18:54:57.29M 2015-11-12T18:55:31.788Z|I-OCEAN7-304-XXXX| 27.75 12.526 38.932 33.477 1497.2419 18:54:57.49M 2015-11-12T18:55:31.993Z|I-OCEAN7-304-XXXX| 27.75 12.525 38.933 33.478 1497.2427 18:54:57.68M 2015-11-12T18:55:32.198Z|I-OCEAN7-304-XXXX| 27.75 12.525 38.934 33.480 1497.2440 18:54:57.88M 2015-11-12T18:55:32.398Z|I-OCEAN7-304-XXXX| 27.75 12.525 38.935 33.481 1497.2452 18:54:58.10M 2015-11-12T18:55:32.603Z|I-OCEAN7-304-XXXX| 27.75 12.525 38.937 33.482 1497.2471 18:54:58.30M 2015-11-12T18:55:32.803Z|I-OCEAN7-304-XXXX| 27.79 12.526 38.938 33.483 1497.2494 18:54:58.50M 2015-11-12T18:55:33.008Z|I-OCEAN7-304-XXXX| 27.85 12.525 38.938 33.484 1497.2507 18:54:58.70M 2015-11-12T18:55:33.213Z|I-OCEAN7-304-XXXX| 27.88 12.525 38.941 33.486 1497.2531 18:54:58.90M 2015-11-12T18:55:33.413Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.949 33.495 1497.2640 18:54:59.12M 2015-11-12T18:55:33.618Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.950 33.495 1497.2654 18:54:59.31M 2015-11-12T18:55:33.823Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.951 33.496 1497.2676 18:54:59.52M 2015-11-12T18:55:34.025Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.952 33.497 1497.2693 18:54:59.71M 2015-11-12T18:55:34.223Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.953 33.498 1497.2722 18:54:59.91M 2015-11-12T18:55:34.448Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.954 33.499 1497.2736 18:55:00.13M 2015-11-12T18:55:34.633Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.955 33.500 1497.2760 18:55:00.35M 2015-11-12T18:55:34.833Z|I-OCEAN7-304-XXXX| 28.32 12.525 38.956 33.501 1497.2778 18:55:00.53M 2015-11-12T18:55:35.038Z|I-OCEAN7-304-XXXX| 28.35 12.525 38.956 33.500 1497.2775 18:55:00.73M 2015-11-12T18:55:35.243Z|I-OCEAN7-304-XXXX| 28.37 12.525 38.955 33.500 1497.2771 18:55:00.93M 2015-11-12T18:55:35.443Z|I-OCEAN7-304-XXXX| 28.43 12.525 38.956 33.500 1497.2786 18:55:01.15M 2015-11-12T18:55:35.648Z|I-OCEAN7-304-XXXX| 28.43 12.525 38.947 33.492 1497.2689 18:55:01.34M 2015-11-12T18:55:35.848Z|I-OCEAN7-304-XXXX| 28.45 12.525 38.934 33.479 1497.2532 18:55:01.55M 2015-11-12T18:55:36.058Z|I-OCEAN7-304-XXXX| 28.45 12.525 38.933 33.479 1497.2523 18:55:01.74M 2015-11-12T18:55:36.258Z|I-OCEAN7-304-XXXX| 28.47 12.525 38.935 33.481 1497.2559 18:55:01.94M 2015-11-12T18:55:36.458Z|I-OCEAN7-304-XXXX| 28.44 12.525 38.936 33.482 1497.2567 18:55:02.16M 2015-11-12T18:55:36.663Z|I-OCEAN7-304-XXXX| 28.42 12.525 38.937 33.483 1497.2570 18:55:02.36M 2015-11-12T18:55:36.868Z|I-OCEAN7-304-XXXX| 28.41 12.525 38.938 33.484 1497.2583 18:55:02.56M 2015-11-12T18:55:37.068Z|I-OCEAN7-304-XXXX| 28.37 12.525 38.940 33.485 1497.2593 18:55:02.76M 2015-11-12T18:55:37.273Z|I-OCEAN7-304-XXXX| 28.32 12.525 38.941 33.486 1497.2598 18:55:02.96M 2015-11-12T18:55:37.473Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.942 33.487 1497.2605 18:55:03.18M 2015-11-12T18:55:37.678Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.943 33.488 1497.2623 18:55:03.37M 2015-11-12T18:55:37.883Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.943 33.489 1497.2629 18:55:03.57M 2015-11-12T18:55:38.083Z|I-OCEAN7-304-XXXX| 28.24 12.526 38.944 33.488 1497.2632 18:55:03.77M 2015-11-12T18:55:38.288Z|I-OCEAN7-304-XXXX| 28.18 12.526 38.944 33.488 1497.2640 18:55:03.97M 2015-11-12T18:55:38.488Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.944 33.488 1497.2632 18:55:04.19M 2015-11-12T18:55:38.693Z|I-OCEAN7-304-XXXX| 28.05 12.526 38.944 33.488 1497.2622 18:55:04.39M 2015-11-12T18:55:38.913Z|I-OCEAN7-304-XXXX| 28.00 12.527 38.943 33.487 1497.2620 18:55:04.59M 2015-11-12T18:55:39.098Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.944 33.487 1497.2617 18:55:04.81M 2015-11-12T18:55:39.303Z|I-OCEAN7-304-XXXX| 27.88 12.527 38.944 33.488 1497.2609 18:55:05.01M 2015-11-12T18:55:39.508Z|I-OCEAN7-304-XXXX| 27.85 12.527 38.944 33.488 1497.2611 18:55:05.21M 2015-11-12T18:55:39.708Z|I-OCEAN7-304-XXXX| 27.82 12.527 38.946 33.489 1497.2621 18:55:05.41M 2015-11-12T18:55:39.913Z|I-OCEAN7-304-XXXX| 27.76 12.527 38.946 33.490 1497.2626 18:55:05.61M 2015-11-12T18:55:40.113Z|I-OCEAN7-304-XXXX| 27.69 12.527 38.945 33.489 1497.2601 18:55:05.80M 2015-11-12T18:55:40.318Z|I-OCEAN7-304-XXXX| 27.69 12.527 38.937 33.481 1497.2513 18:55:06.02M 2015-11-12T18:55:40.518Z|I-OCEAN7-304-XXXX| 27.64 12.527 38.939 33.483 1497.2526 18:55:06.22M 2015-11-12T18:55:40.723Z|I-OCEAN7-304-XXXX| 27.61 12.527 38.940 33.484 1497.2533 18:55:06.42M 2015-11-12T18:55:40.928Z|I-OCEAN7-304-XXXX| 27.61 12.527 38.942 33.485 1497.2551 18:55:06.62M 2015-11-12T18:55:41.128Z|I-OCEAN7-304-XXXX| 27.61 12.527 38.943 33.487 1497.2556 18:55:06.82M 2015-11-12T18:55:41.333Z|I-OCEAN7-304-XXXX| 27.61 12.527 38.943 33.488 1497.2556 18:55:07.04M 2015-11-12T18:55:41.533Z|I-OCEAN7-304-XXXX| 27.61 12.526 38.944 33.488 1497.2556 18:55:07.24M 2015-11-12T18:55:41.738Z|I-OCEAN7-304-XXXX| 27.61 12.527 38.944 33.489 1497.2563 18:55:07.43M 2015-11-12T18:55:41.943Z|I-OCEAN7-304-XXXX| 27.61 12.526 38.945 33.490 1497.2570 18:55:07.63M 2015-11-12T18:55:42.143Z|I-OCEAN7-304-XXXX| 27.64 12.526 38.945 33.490 1497.2572 18:55:07.83M 2015-11-12T18:55:42.348Z|I-OCEAN7-304-XXXX| 27.67 12.526 38.945 33.489 1497.2567 18:55:08.05M 2015-11-12T18:55:42.553Z|I-OCEAN7-304-XXXX| 27.70 12.526 38.944 33.489 1497.2567 18:55:08.25M 2015-11-12T18:55:42.754Z|I-OCEAN7-304-XXXX| 27.75 12.526 38.944 33.489 1497.2570 18:55:08.45M 2015-11-12T18:55:42.958Z|I-OCEAN7-304-XXXX| 27.75 12.526 38.949 33.493 1497.2615 18:55:08.65M 2015-11-12T18:55:43.158Z|I-OCEAN7-304-XXXX| 27.84 12.526 38.950 33.494 1497.2635 18:55:08.85M 2015-11-12T18:55:43.378Z|I-OCEAN7-304-XXXX| 27.91 12.525 38.951 33.495 1497.2657 18:55:09.07M 2015-11-12T18:55:43.568Z|I-OCEAN7-304-XXXX| 27.94 12.526 38.951 33.496 1497.2670 18:55:09.28M 2015-11-12T18:55:43.768Z|I-OCEAN7-304-XXXX| 27.99 12.526 38.952 33.496 1497.2688 18:55:09.46M 2015-11-12T18:55:43.973Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.953 33.498 1497.2710 18:55:09.66M 2015-11-12T18:55:44.174Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.954 33.499 1497.2725 18:55:09.86M 2015-11-12T18:55:44.378Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.955 33.499 1497.2726 18:55:10.08M 2015-11-12T18:55:44.578Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.955 33.499 1497.2731 18:55:10.28M 2015-11-12T18:55:44.783Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.954 33.499 1497.2726 18:55:10.48M 2015-11-12T18:55:44.983Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.954 33.499 1497.2722 18:55:10.68M 2015-11-12T18:55:45.188Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.954 33.500 1497.2729 18:55:10.88M 2015-11-12T18:55:45.403Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.955 33.500 1497.2750 18:55:11.09M 2015-11-12T18:55:45.593Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.955 33.499 1497.2756 18:55:11.30M 2015-11-12T18:55:45.799Z|I-OCEAN7-304-XXXX| 28.27 12.525 38.955 33.499 1497.2760 18:55:11.49M 2015-11-12T18:55:46.003Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.955 33.499 1497.2764 18:55:11.69M 2015-11-12T18:55:46.208Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.955 33.500 1497.2760 18:55:11.89M 2015-11-12T18:55:46.412Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.947 33.492 1497.2665 18:55:12.11M 2015-11-12T18:55:46.608Z|I-OCEAN7-304-XXXX| 28.27 12.525 38.946 33.491 1497.2640 18:55:12.31M 2015-11-12T18:55:46.813Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.944 33.490 1497.2609 18:55:12.51M 2015-11-12T18:55:47.018Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.942 33.488 1497.2582 18:55:12.71M 2015-11-12T18:55:47.218Z|I-OCEAN7-304-XXXX| 28.31 12.524 38.940 33.486 1497.2568 18:55:12.91M 2015-11-12T18:55:47.423Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.941 33.487 1497.2572 18:55:13.13M 2015-11-12T18:55:47.628Z|I-OCEAN7-304-XXXX| 28.27 12.525 38.941 33.486 1497.2605 18:55:13.32M 2015-11-12T18:55:47.848Z|I-OCEAN7-304-XXXX| 28.22 12.526 38.942 33.487 1497.2611 18:55:13.52M 2015-11-12T18:55:48.033Z|I-OCEAN7-304-XXXX| 28.21 12.526 38.942 33.487 1497.2615 18:55:13.74M 2015-11-12T18:55:48.233Z|I-OCEAN7-304-XXXX| 28.20 12.526 38.944 33.488 1497.2632 18:55:13.92M 2015-11-12T18:55:48.438Z|I-OCEAN7-304-XXXX| 28.20 12.526 38.945 33.490 1497.2654 18:55:14.14M 2015-11-12T18:55:48.643Z|I-OCEAN7-304-XXXX| 28.16 12.526 38.943 33.487 1497.2621 18:55:14.34M 2015-11-12T18:55:48.843Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.942 33.487 1497.2610 18:55:14.54M 2015-11-12T18:55:49.048Z|I-OCEAN7-304-XXXX| 28.10 12.526 38.941 33.486 1497.2599 18:55:14.74M 2015-11-12T18:55:49.248Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.941 33.485 1497.2582 18:55:14.94M 2015-11-12T18:55:49.455Z|I-OCEAN7-304-XXXX| 28.01 12.526 38.940 33.485 1497.2562 18:55:15.16M 2015-11-12T18:55:49.654Z|I-OCEAN7-304-XXXX| 28.00 12.526 38.940 33.485 1497.2549 18:55:15.35M 2015-11-12T18:55:49.858Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.944 33.489 1497.2587 18:55:15.55M 2015-11-12T18:55:50.058Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.944 33.489 1497.2581 18:55:15.75M 2015-11-12T18:55:50.263Z|I-OCEAN7-304-XXXX| 27.90 12.525 38.944 33.489 1497.2566 18:55:15.95M 2015-11-12T18:55:50.468Z|I-OCEAN7-304-XXXX| 27.90 12.525 38.949 33.494 1497.2615 18:55:16.17M 2015-11-12T18:55:50.668Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.949 33.494 1497.2606 18:55:16.37M 2015-11-12T18:55:50.873Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.949 33.494 1497.2605 18:55:16.57M 2015-11-12T18:55:51.078Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.949 33.495 1497.2599 18:55:16.77M 2015-11-12T18:55:51.283Z|I-OCEAN7-304-XXXX| 27.84 12.525 38.949 33.495 1497.2609 18:55:16.97M 2015-11-12T18:55:51.484Z|I-OCEAN7-304-XXXX| 27.83 12.525 38.949 33.494 1497.2606 18:55:17.19M 2015-11-12T18:55:51.688Z|I-OCEAN7-304-XXXX| 27.83 12.525 38.949 33.494 1497.2606 18:55:17.39M 2015-11-12T18:55:51.888Z|I-OCEAN7-304-XXXX| 27.80 12.523 38.948 33.495 1497.2555 18:55:17.59M 2015-11-12T18:55:52.094Z|I-OCEAN7-304-XXXX| 27.80 12.523 38.947 33.494 1497.2550 18:55:17.78M 2015-11-12T18:55:52.314Z|I-OCEAN7-304-XXXX| 27.80 12.523 38.947 33.494 1497.2540 18:55:18.00M 2015-11-12T18:55:52.499Z|I-OCEAN7-304-XXXX| 27.84 12.523 38.946 33.493 1497.2549 18:55:18.22M 2015-11-12T18:55:52.699Z|I-OCEAN7-304-XXXX| 27.87 12.523 38.947 33.493 1497.2554 18:55:18.40M 2015-11-12T18:55:52.904Z|I-OCEAN7-304-XXXX| 27.83 12.523 38.946 33.493 1497.2537 18:55:18.60M 2015-11-12T18:55:53.104Z|I-OCEAN7-304-XXXX| 27.87 12.523 38.946 33.494 1497.2534 18:55:18.80M 2015-11-12T18:55:53.314Z|I-OCEAN7-304-XXXX| 27.87 12.522 38.946 33.494 1497.2524 18:55:19.01M 2015-11-12T18:55:53.514Z|I-OCEAN7-304-XXXX| 27.91 12.522 38.946 33.494 1497.2538 18:55:19.22M 2015-11-12T18:55:53.718Z|I-OCEAN7-304-XXXX| 27.91 12.523 38.946 33.494 1497.2543 18:55:19.41M 2015-11-12T18:55:53.924Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.947 33.494 1497.2560 18:55:19.61M 2015-11-12T18:55:54.124Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.947 33.493 1497.2573 18:55:19.81M 2015-11-12T18:55:54.329Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.946 33.492 1497.2588 18:55:20.03M 2015-11-12T18:55:54.529Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.952 33.498 1497.2672 18:55:20.23M 2015-11-12T18:55:54.734Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.953 33.498 1497.2687 18:55:20.43M 2015-11-12T18:55:54.958Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.953 33.498 1497.2694 18:55:20.63M 2015-11-12T18:55:55.139Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.953 33.498 1497.2699 18:55:20.83M 2015-11-12T18:55:55.344Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.954 33.499 1497.2709 18:55:21.04M 2015-11-12T18:55:55.544Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.954 33.498 1497.2711 18:55:21.24M 2015-11-12T18:55:55.749Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.954 33.498 1497.2717 18:55:21.44M 2015-11-12T18:55:55.949Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.955 33.499 1497.2744 18:55:21.64M 2015-11-12T18:55:56.154Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.955 33.499 1497.2745 18:55:21.84M 2015-11-12T18:55:56.359Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.947 33.491 1497.2665 18:55:22.06M 2015-11-12T18:55:56.559Z|I-OCEAN7-304-XXXX| 28.05 12.526 38.947 33.491 1497.2660 18:55:22.26M 2015-11-12T18:55:56.779Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.947 33.491 1497.2666 18:55:22.46M 2015-11-12T18:55:56.969Z|I-OCEAN7-304-XXXX| 28.03 12.526 38.947 33.491 1497.2649 18:55:22.67M 2015-11-12T18:55:57.169Z|I-OCEAN7-304-XXXX| 28.01 12.526 38.946 33.491 1497.2633 18:55:22.86M 2015-11-12T18:55:57.369Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.946 33.491 1497.2625 18:55:23.08M 2015-11-12T18:55:57.569Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.946 33.491 1497.2605 18:55:23.27M 2015-11-12T18:55:57.779Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.941 33.487 1497.2550 18:55:23.47M 2015-11-12T18:55:57.979Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.941 33.486 1497.2542 18:55:23.67M 2015-11-12T18:55:58.184Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.940 33.485 1497.2529 18:55:23.87M 2015-11-12T18:55:58.389Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.939 33.484 1497.2517 18:55:24.09M 2015-11-12T18:55:58.589Z|I-OCEAN7-304-XXXX| 27.91 12.525 38.939 33.485 1497.2502 18:55:24.29M 2015-11-12T18:55:58.794Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.939 33.485 1497.2487 18:55:24.49M 2015-11-12T18:55:58.994Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.938 33.484 1497.2461 18:55:24.69M 2015-11-12T18:55:59.199Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.937 33.484 1497.2454 18:55:24.88M 2015-11-12T18:55:59.399Z|I-OCEAN7-304-XXXX| 27.82 12.524 38.938 33.485 1497.2462 18:55:25.11M 2015-11-12T18:55:59.604Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.938 33.485 1497.2471 18:55:25.30M 2015-11-12T18:55:59.809Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.938 33.485 1497.2484 18:55:25.50M 2015-11-12T18:56:00.009Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.939 33.485 1497.2485 18:55:25.70M 2015-11-12T18:56:00.214Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.939 33.485 1497.2477 18:55:25.90M 2015-11-12T18:56:00.419Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.944 33.490 1497.2540 18:55:26.12M 2015-11-12T18:56:00.624Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.944 33.490 1497.2546 18:55:26.32M 2015-11-12T18:56:00.824Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.945 33.491 1497.2560 18:55:26.52M 2015-11-12T18:56:01.024Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.945 33.491 1497.2566 18:55:26.72M 2015-11-12T18:56:01.244Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.957 33.503 1497.2711 18:55:26.92M 2015-11-12T18:56:01.434Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.958 33.504 1497.2726 18:55:27.15M 2015-11-12T18:56:01.634Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.959 33.505 1497.2747 18:55:27.34M 2015-11-12T18:56:01.839Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.960 33.505 1497.2760 18:55:27.53M 2015-11-12T18:56:02.044Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.960 33.506 1497.2767 18:55:27.73M 2015-11-12T18:56:02.244Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.962 33.507 1497.2793 18:55:27.93M 2015-11-12T18:56:02.444Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.964 33.509 1497.2804 18:55:28.15M 2015-11-12T18:56:02.649Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.965 33.511 1497.2819 18:55:28.35M 2015-11-12T18:56:02.849Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.966 33.512 1497.2822 18:55:28.55M 2015-11-12T18:56:03.059Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.966 33.512 1497.2823 18:55:28.74M 2015-11-12T18:56:03.264Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.966 33.512 1497.2836 18:55:28.95M 2015-11-12T18:56:03.464Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.975 33.521 1497.2949 18:55:29.17M 2015-11-12T18:56:03.664Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.977 33.522 1497.2966 18:55:29.36M 2015-11-12T18:56:03.869Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.977 33.523 1497.2972 18:55:29.56M 2015-11-12T18:56:04.074Z|I-OCEAN7-304-XXXX| 28.33 12.523 38.978 33.523 1497.2974 18:55:29.76M 2015-11-12T18:56:04.274Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.978 33.524 1497.2980 18:55:29.96M 2015-11-12T18:56:04.479Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.978 33.524 1497.2985 18:55:30.18M 2015-11-12T18:56:04.679Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.979 33.524 1497.2988 18:55:30.38M 2015-11-12T18:56:04.889Z|I-OCEAN7-304-XXXX| 28.31 12.524 38.978 33.524 1497.2994 18:55:30.58M 2015-11-12T18:56:05.085Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.964 33.509 1497.2830 18:55:30.78M 2015-11-12T18:56:05.289Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.962 33.507 1497.2809 18:55:31.98M 2015-11-12T18:56:05.489Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.960 33.504 1497.2794 18:55:31.19M 2015-11-12T18:56:05.714Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.958 33.502 1497.2780 18:55:31.39M 2015-11-12T18:56:05.899Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.956 33.501 1497.2753 18:55:31.61M 2015-11-12T18:56:06.104Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.955 33.500 1497.2740 18:55:31.79M 2015-11-12T18:56:06.305Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.955 33.499 1497.2727 18:55:32.01M 2015-11-12T18:56:06.509Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.966 33.510 1497.2847 18:55:32.21M 2015-11-12T18:56:06.714Z|I-OCEAN7-304-XXXX| 27.96 12.526 38.982 33.525 1497.3026 18:55:32.41M 2015-11-12T18:56:06.914Z|I-OCEAN7-304-XXXX| 27.91 12.526 38.983 33.527 1497.3035 18:55:32.61M 2015-11-12T18:56:07.119Z|I-OCEAN7-304-XXXX| 27.85 12.526 38.985 33.528 1497.3044 18:55:32.81M 2015-11-12T18:56:07.324Z|I-OCEAN7-304-XXXX| 27.84 12.526 38.987 33.530 1497.3065 18:55:33.03M 2015-11-12T18:56:07.524Z|I-OCEAN7-304-XXXX| 27.81 12.525 38.985 33.528 1497.3025 18:55:33.23M 2015-11-12T18:56:07.724Z|I-OCEAN7-304-XXXX| 27.75 12.525 38.985 33.528 1497.3016 18:55:33.42M 2015-11-12T18:56:07.929Z|I-OCEAN7-304-XXXX| 27.75 12.525 38.974 33.518 1497.2897 18:55:33.62M 2015-11-12T18:56:08.134Z|I-OCEAN7-304-XXXX| 27.71 12.525 38.972 33.516 1497.2867 18:55:33.82M 2015-11-12T18:56:08.339Z|I-OCEAN7-304-XXXX| 27.66 12.525 38.932 33.478 1497.2397 18:55:34.04M 2015-11-12T18:56:08.539Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.927 33.473 1497.2329 18:55:34.24M 2015-11-12T18:56:08.744Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.926 33.473 1497.2319 18:55:34.44M 2015-11-12T18:56:08.944Z|I-OCEAN7-304-XXXX| 27.66 12.525 38.925 33.472 1497.2312 18:55:34.64M 2015-11-12T18:56:09.149Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.925 33.471 1497.2317 18:55:34.84M 2015-11-12T18:56:09.354Z|I-OCEAN7-304-XXXX| 27.73 12.525 38.925 33.471 1497.2325 18:55:35.06M 2015-11-12T18:56:09.554Z|I-OCEAN7-304-XXXX| 27.71 12.525 38.925 33.471 1497.2330 18:55:35.26M 2015-11-12T18:56:09.759Z|I-OCEAN7-304-XXXX| 27.77 12.526 38.925 33.470 1497.2347 18:55:35.46M 2015-11-12T18:56:09.964Z|I-OCEAN7-304-XXXX| 27.81 12.526 38.924 33.469 1497.2350 18:55:35.65M 2015-11-12T18:56:10.179Z|I-OCEAN7-304-XXXX| 27.87 12.526 38.928 33.473 1497.2415 18:55:35.85M 2015-11-12T18:56:10.364Z|I-OCEAN7-304-XXXX| 27.87 12.526 38.929 33.474 1497.2427 18:55:36.08M 2015-11-12T18:56:10.569Z|I-OCEAN7-304-XXXX| 27.88 12.527 38.930 33.475 1497.2445 18:55:36.27M 2015-11-12T18:56:10.774Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.931 33.476 1497.2474 18:55:36.47M 2015-11-12T18:56:10.975Z|I-OCEAN7-304-XXXX| 28.00 12.526 38.932 33.477 1497.2484 18:55:36.67M 2015-11-12T18:56:11.179Z|I-OCEAN7-304-XXXX| 28.02 12.527 38.932 33.477 1497.2490 18:55:36.87M 2015-11-12T18:56:11.384Z|I-OCEAN7-304-XXXX| 28.07 12.527 38.933 33.477 1497.2507 18:55:37.09M 2015-11-12T18:56:11.584Z|I-OCEAN7-304-XXXX| 28.15 12.527 38.933 33.477 1497.2524 18:55:37.29M 2015-11-12T18:56:11.789Z|I-OCEAN7-304-XXXX| 28.18 12.527 38.932 33.476 1497.2518 18:55:37.49M 2015-11-12T18:56:11.989Z|I-OCEAN7-304-XXXX| 28.18 12.527 38.931 33.475 1497.2500 18:55:37.68M 2015-11-12T18:56:12.194Z|I-OCEAN7-304-XXXX| 28.25 12.526 38.929 33.474 1497.2489 18:55:37.88M 2015-11-12T18:56:12.399Z|I-OCEAN7-304-XXXX| 28.19 12.526 38.928 33.473 1497.2458 18:55:38.10M 2015-11-12T18:56:12.599Z|I-OCEAN7-304-XXXX| 28.22 12.526 38.927 33.472 1497.2441 18:55:38.30M 2015-11-12T18:56:12.799Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.926 33.472 1497.2419 18:55:38.50M 2015-11-12T18:56:13.005Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.926 33.472 1497.2421 18:55:38.70M 2015-11-12T18:56:13.210Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.928 33.474 1497.2430 18:55:38.90M 2015-11-12T18:56:13.410Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.929 33.475 1497.2448 18:55:39.12M 2015-11-12T18:56:13.615Z|I-OCEAN7-304-XXXX| 28.27 12.525 38.930 33.476 1497.2463 18:55:39.32M 2015-11-12T18:56:13.819Z|I-OCEAN7-304-XXXX| 28.27 12.525 38.932 33.478 1497.2479 18:55:39.51M 2015-11-12T18:56:14.019Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.932 33.478 1497.2482 18:55:39.71M 2015-11-12T18:56:14.224Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.933 33.479 1497.2474 18:55:39.91M 2015-11-12T18:56:14.430Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.921 33.467 1497.2334 18:55:40.13M 2015-11-12T18:56:14.644Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.919 33.466 1497.2301 18:55:40.33M 2015-11-12T18:56:14.834Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.916 33.463 1497.2261 18:55:40.55M 2015-11-12T18:56:15.039Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.927 33.474 1497.2384 18:55:40.73M 2015-11-12T18:56:15.239Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.927 33.474 1497.2386 18:55:40.93M 2015-11-12T18:56:15.444Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.928 33.474 1497.2389 18:55:41.14M 2015-11-12T18:56:15.644Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.928 33.475 1497.2382 18:55:41.35M 2015-11-12T18:56:15.851Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.929 33.475 1497.2386 18:55:41.54M 2015-11-12T18:56:16.052Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.924 33.471 1497.2323 18:55:41.74M 2015-11-12T18:56:16.255Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.923 33.470 1497.2294 18:55:41.94M 2015-11-12T18:56:16.455Z|I-OCEAN7-304-XXXX| 27.82 12.523 38.922 33.470 1497.2277 18:55:42.16M 2015-11-12T18:56:16.660Z|I-OCEAN7-304-XXXX| 27.82 12.524 38.928 33.476 1497.2345 18:55:42.36M 2015-11-12T18:56:16.865Z|I-OCEAN7-304-XXXX| 27.82 12.523 38.928 33.475 1497.2333 18:55:42.56M 2015-11-12T18:56:17.065Z|I-OCEAN7-304-XXXX| 27.84 12.523 38.926 33.474 1497.2321 18:55:42.76M 2015-11-12T18:56:17.270Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.924 33.471 1497.2300 18:55:42.95M 2015-11-12T18:56:17.470Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.925 33.472 1497.2307 18:55:43.17M 2015-11-12T18:56:17.675Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.926 33.473 1497.2323 18:55:43.37M 2015-11-12T18:56:17.875Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.926 33.473 1497.2327 18:55:43.57M 2015-11-12T18:56:18.080Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.926 33.473 1497.2329 18:55:43.77M 2015-11-12T18:56:18.285Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.926 33.473 1497.2336 18:55:43.97M 2015-11-12T18:56:18.490Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.926 33.473 1497.2347 18:55:44.19M 2015-11-12T18:56:18.690Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.927 33.474 1497.2360 18:55:44.39M 2015-11-12T18:56:18.895Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.927 33.474 1497.2363 18:55:44.59M 2015-11-12T18:56:19.115Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.927 33.474 1497.2369 18:55:44.79M 2015-11-12T18:56:19.300Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.927 33.474 1497.2372 18:55:45.02M 2015-11-12T18:56:19.505Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.928 33.475 1497.2391 18:55:45.21M 2015-11-12T18:56:19.705Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.930 33.477 1497.2404 18:55:45.40M 2015-11-12T18:56:19.910Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.931 33.478 1497.2418 18:55:45.60M 2015-11-12T18:56:20.115Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.930 33.477 1497.2399 18:55:45.80M 2015-11-12T18:56:20.315Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.930 33.475 1497.2462 18:55:46.02M 2015-11-12T18:56:20.515Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.931 33.476 1497.2480 18:55:46.22M 2015-11-12T18:56:20.720Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.931 33.476 1497.2484 18:55:46.42M 2015-11-12T18:56:20.925Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.932 33.476 1497.2495 18:55:46.62M 2015-11-12T18:56:21.125Z|I-OCEAN7-304-XXXX| 28.18 12.526 38.932 33.477 1497.2507 18:55:46.82M 2015-11-12T18:56:21.331Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.932 33.477 1497.2506 18:55:47.04M 2015-11-12T18:56:21.535Z|I-OCEAN7-304-XXXX| 28.16 12.526 38.933 33.477 1497.2505 18:55:47.24M 2015-11-12T18:56:21.735Z|I-OCEAN7-304-XXXX| 28.15 12.526 38.938 33.482 1497.2565 18:55:47.43M 2015-11-12T18:56:21.940Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.938 33.483 1497.2557 18:55:47.63M 2015-11-12T18:56:22.140Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.938 33.483 1497.2550 18:55:47.83M 2015-11-12T18:56:22.345Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.952 33.497 1497.2703 18:55:48.05M 2015-11-12T18:56:22.550Z|I-OCEAN7-304-XXXX| 28.14 12.525 39.002 33.545 1497.3258 18:55:48.25M 2015-11-12T18:56:22.750Z|I-OCEAN7-304-XXXX| 28.12 12.524 39.001 33.545 1497.3241 18:55:48.45M 2015-11-12T18:56:22.950Z|I-OCEAN7-304-XXXX| 28.05 12.524 39.001 33.545 1497.3228 18:55:48.65M 2015-11-12T18:56:23.155Z|I-OCEAN7-304-XXXX| 28.05 12.524 39.001 33.545 1497.3223 18:55:48.84M 2015-11-12T18:56:23.360Z|I-OCEAN7-304-XXXX| 28.01 12.524 39.001 33.546 1497.3208 18:55:49.06M 2015-11-12T18:56:23.580Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.977 33.522 1497.2927 18:55:49.27M 2015-11-12T18:56:23.765Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.937 33.484 1497.2480 18:55:49.48M 2015-11-12T18:56:23.970Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.913 33.461 1497.2202 18:55:49.66M 2015-11-12T18:56:24.170Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.903 33.451 1497.2098 18:55:49.86M 2015-11-12T18:56:24.375Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.902 33.450 1497.2081 18:55:50.08M 2015-11-12T18:56:24.575Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.901 33.448 1497.2073 18:55:50.28M 2015-11-12T18:56:24.780Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.900 33.448 1497.2069 18:55:50.48M 2015-11-12T18:56:24.985Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.935 33.481 1497.2473 18:55:50.68M 2015-11-12T18:56:25.185Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.960 33.505 1497.2767 18:55:50.88M 2015-11-12T18:56:25.390Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.960 33.504 1497.2775 18:55:51.09M 2015-11-12T18:56:25.590Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.960 33.504 1497.2775 18:55:51.29M 2015-11-12T18:56:25.795Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.959 33.504 1497.2767 18:55:51.49M 2015-11-12T18:56:25.995Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.960 33.504 1497.2764 18:55:51.69M 2015-11-12T18:56:26.205Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.960 33.504 1497.2762 18:55:51.89M 2015-11-12T18:56:26.405Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.959 33.504 1497.2772 18:55:52.11M 2015-11-12T18:56:26.610Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.950 33.495 1497.2670 18:55:52.31M 2015-11-12T18:56:26.810Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.948 33.493 1497.2643 18:55:52.51M 2015-11-12T18:56:27.015Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.947 33.492 1497.2622 18:55:52.70M 2015-11-12T18:56:27.220Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.926 33.472 1497.2380 18:55:52.91M 2015-11-12T18:56:27.420Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.924 33.470 1497.2363 18:55:53.13M 2015-11-12T18:56:27.620Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.922 33.468 1497.2339 18:55:53.32M 2015-11-12T18:56:27.830Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.919 33.466 1497.2323 18:55:53.52M 2015-11-12T18:56:28.045Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.920 33.468 1497.2274 18:55:53.72M 2015-11-12T18:56:28.230Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.921 33.469 1497.2278 18:55:53.94M 2015-11-12T18:56:28.435Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.922 33.470 1497.2297 18:55:54.14M 2015-11-12T18:56:28.640Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.924 33.472 1497.2308 18:55:54.34M 2015-11-12T18:56:28.840Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.925 33.473 1497.2330 18:55:54.54M 2015-11-12T18:56:29.045Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.927 33.475 1497.2362 18:55:54.74M 2015-11-12T18:56:29.251Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.933 33.481 1497.2422 18:55:54.94M 2015-11-12T18:56:29.450Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.934 33.481 1497.2417 18:55:55.16M 2015-11-12T18:56:29.655Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.935 33.482 1497.2437 18:55:55.35M 2015-11-12T18:56:29.855Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.936 33.483 1497.2455 18:55:55.55M 2015-11-12T18:56:30.060Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.946 33.493 1497.2581 18:55:55.75M 2015-11-12T18:56:30.265Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.948 33.494 1497.2605 18:55:55.95M 2015-11-12T18:56:30.465Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.947 33.493 1497.2594 18:55:56.17M 2015-11-12T18:56:30.670Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.947 33.493 1497.2594 18:55:56.37M 2015-11-12T18:56:30.870Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.946 33.492 1497.2585 18:55:56.57M 2015-11-12T18:56:31.075Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.945 33.492 1497.2576 18:55:56.77M 2015-11-12T18:56:31.280Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.945 33.491 1497.2566 18:55:56.97M 2015-11-12T18:56:31.485Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.944 33.491 1497.2552 18:55:57.19M 2015-11-12T18:56:31.685Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.938 33.485 1497.2472 18:55:57.39M 2015-11-12T18:56:31.885Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.937 33.484 1497.2455 18:55:57.58M 2015-11-12T18:56:32.090Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.933 33.480 1497.2410 18:55:57.78M 2015-11-12T18:56:32.295Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.933 33.481 1497.2412 18:55:58.00M 2015-11-12T18:56:32.515Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.934 33.481 1497.2415 18:55:58.20M 2015-11-12T18:56:32.700Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.932 33.479 1497.2386 18:55:58.42M 2015-11-12T18:56:32.900Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.932 33.479 1497.2385 18:55:58.60M 2015-11-12T18:56:33.105Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.931 33.479 1497.2377 18:55:58.80M 2015-11-12T18:56:33.310Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.931 33.479 1497.2377 18:55:59.01M 2015-11-12T18:56:33.515Z|I-OCEAN7-304-XXXX| 27.91 12.523 38.924 33.472 1497.2291 18:55:59.21M 2015-11-12T18:56:33.715Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.924 33.472 1497.2284 18:55:59.41M 2015-11-12T18:56:33.921Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.923 33.471 1497.2280 18:55:59.61M 2015-11-12T18:56:34.120Z|I-OCEAN7-304-XXXX| 27.91 12.523 38.924 33.472 1497.2306 18:55:59.81M 2015-11-12T18:56:34.325Z|I-OCEAN7-304-XXXX| 27.91 12.523 38.925 33.473 1497.2313 18:56:00.03M 2015-11-12T18:56:34.525Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.925 33.473 1497.2317 18:56:00.23M 2015-11-12T18:56:34.730Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.926 33.474 1497.2339 18:56:00.43M 2015-11-12T18:56:34.930Z|I-OCEAN7-304-XXXX| 27.91 12.523 38.927 33.475 1497.2340 18:56:00.63M 2015-11-12T18:56:35.135Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.928 33.476 1497.2358 18:56:00.82M 2015-11-12T18:56:35.336Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.929 33.476 1497.2357 18:56:01.05M 2015-11-12T18:56:35.540Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.929 33.476 1497.2362 18:56:01.24M 2015-11-12T18:56:35.745Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.929 33.476 1497.2366 18:56:01.44M 2015-11-12T18:56:35.950Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.920 33.468 1497.2271 18:56:01.64M 2015-11-12T18:56:36.155Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.919 33.467 1497.2263 18:56:01.84M 2015-11-12T18:56:36.362Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.919 33.467 1497.2274 18:56:02.06M 2015-11-12T18:56:36.555Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.920 33.468 1497.2279 18:56:02.26M 2015-11-12T18:56:36.760Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.921 33.468 1497.2292 18:56:02.46M 2015-11-12T18:56:36.980Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.921 33.469 1497.2295 18:56:02.66M 2015-11-12T18:56:37.165Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.921 33.470 1497.2299 18:56:02.87M 2015-11-12T18:56:37.370Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.922 33.470 1497.2311 18:56:03.08M 2015-11-12T18:56:37.576Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.923 33.471 1497.2327 18:56:03.27M 2015-11-12T18:56:37.776Z|I-OCEAN7-304-XXXX| 28.20 12.522 38.925 33.473 1497.2339 18:56:03.47M 2015-11-12T18:56:37.980Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.925 33.473 1497.2347 18:56:03.67M 2015-11-12T18:56:38.181Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.921 33.469 1497.2295 18:56:03.87M 2015-11-12T18:56:38.386Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.920 33.469 1497.2291 18:56:04.09M 2015-11-12T18:56:38.586Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.921 33.469 1497.2301 18:56:04.29M 2015-11-12T18:56:38.790Z|I-OCEAN7-304-XXXX| 28.14 12.523 38.920 33.469 1497.2295 18:56:04.49M 2015-11-12T18:56:38.996Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.920 33.468 1497.2289 18:56:04.69M 2015-11-12T18:56:39.196Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.918 33.466 1497.2274 18:56:04.89M 2015-11-12T18:56:39.401Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.916 33.464 1497.2257 18:56:05.11M 2015-11-12T18:56:39.606Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.914 33.462 1497.2225 18:56:05.31M 2015-11-12T18:56:39.805Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.914 33.462 1497.2212 18:56:05.50M 2015-11-12T18:56:40.011Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.913 33.462 1497.2203 18:56:05.70M 2015-11-12T18:56:40.211Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.913 33.461 1497.2190 18:56:05.90M 2015-11-12T18:56:40.416Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.912 33.461 1497.2183 18:56:06.12M 2015-11-12T18:56:40.621Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.912 33.460 1497.2172 18:56:06.32M 2015-11-12T18:56:40.821Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.917 33.466 1497.2229 18:56:06.52M 2015-11-12T18:56:41.026Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.919 33.468 1497.2253 18:56:06.72M 2015-11-12T18:56:41.231Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.921 33.469 1497.2264 18:56:06.92M 2015-11-12T18:56:41.446Z|I-OCEAN7-304-XXXX| 27.86 12.523 38.922 33.470 1497.2272 18:56:07.14M 2015-11-12T18:56:41.636Z|I-OCEAN7-304-XXXX| 27.86 12.524 38.923 33.471 1497.2295 18:56:07.35M 2015-11-12T18:56:41.836Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.925 33.472 1497.2312 18:56:07.53M 2015-11-12T18:56:42.041Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.927 33.474 1497.2335 18:56:07.73M 2015-11-12T18:56:42.249Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.927 33.474 1497.2338 18:56:07.93M 2015-11-12T18:56:42.446Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.926 33.473 1497.2338 18:56:08.15M 2015-11-12T18:56:42.646Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.926 33.473 1497.2334 18:56:08.35M 2015-11-12T18:56:42.851Z|I-OCEAN7-304-XXXX| 27.80 12.524 38.931 33.478 1497.2395 18:56:08.55M 2015-11-12T18:56:43.056Z|I-OCEAN7-304-XXXX| 27.85 12.525 38.933 33.479 1497.2422 18:56:08.75M 2015-11-12T18:56:43.256Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.937 33.483 1497.2476 18:56:08.95M 2015-11-12T18:56:43.461Z|I-OCEAN7-304-XXXX| 27.86 12.524 38.937 33.483 1497.2469 18:56:09.16M 2015-11-12T18:56:43.661Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.938 33.484 1497.2477 18:56:09.36M 2015-11-12T18:56:43.866Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.937 33.484 1497.2473 18:56:09.56M 2015-11-12T18:56:44.066Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.937 33.483 1497.2472 18:56:09.76M 2015-11-12T18:56:44.271Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.937 33.484 1497.2469 18:56:09.96M 2015-11-12T18:56:44.476Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.937 33.484 1497.2465 18:56:10.18M 2015-11-12T18:56:44.676Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.931 33.478 1497.2390 18:56:10.38M 2015-11-12T18:56:44.881Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.931 33.478 1497.2385 18:56:10.58M 2015-11-12T18:56:45.086Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.930 33.477 1497.2397 18:56:10.77M 2015-11-12T18:56:45.286Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.930 33.478 1497.2390 18:56:11.98M 2015-11-12T18:56:45.491Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.931 33.479 1497.2401 18:56:11.19M 2015-11-12T18:56:45.696Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.933 33.480 1497.2417 18:56:11.39M 2015-11-12T18:56:45.911Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.939 33.486 1497.2490 18:56:11.59M 2015-11-12T18:56:46.101Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.940 33.487 1497.2502 18:56:11.81M 2015-11-12T18:56:46.301Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.940 33.487 1497.2507 18:56:12.01M 2015-11-12T18:56:46.506Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.940 33.487 1497.2505 18:56:12.21M 2015-11-12T18:56:46.711Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.939 33.487 1497.2489 18:56:12.41M 2015-11-12T18:56:46.911Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.938 33.486 1497.2483 18:56:12.61M 2015-11-12T18:56:47.116Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.936 33.484 1497.2466 18:56:12.80M 2015-11-12T18:56:47.316Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.933 33.481 1497.2429 18:56:13.03M 2015-11-12T18:56:47.521Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.934 33.481 1497.2429 18:56:13.22M 2015-11-12T18:56:47.726Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.934 33.481 1497.2443 18:56:13.42M 2015-11-12T18:56:47.926Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.934 33.482 1497.2448 18:56:13.62M 2015-11-12T18:56:48.131Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.932 33.480 1497.2424 18:56:13.82M 2015-11-12T18:56:48.331Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.931 33.479 1497.2410 18:56:14.04M 2015-11-12T18:56:48.536Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.930 33.477 1497.2397 18:56:14.24M 2015-11-12T18:56:48.736Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.929 33.476 1497.2388 18:56:14.44M 2015-11-12T18:56:48.946Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.928 33.475 1497.2379 18:56:14.63M 2015-11-12T18:56:49.146Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.926 33.473 1497.2371 18:56:14.84M 2015-11-12T18:56:49.346Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.927 33.473 1497.2375 18:56:15.05M 2015-11-12T18:56:49.546Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.927 33.474 1497.2384 18:56:15.25M 2015-11-12T18:56:49.756Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.928 33.475 1497.2393 18:56:15.45M 2015-11-12T18:56:49.956Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.930 33.476 1497.2395 18:56:15.65M 2015-11-12T18:56:50.156Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.931 33.478 1497.2407 18:56:15.85M 2015-11-12T18:56:50.381Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.932 33.479 1497.2423 18:56:16.07M 2015-11-12T18:56:50.566Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.934 33.481 1497.2443 18:56:16.29M 2015-11-12T18:56:50.771Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.932 33.479 1497.2411 18:56:16.47M 2015-11-12T18:56:50.971Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.932 33.479 1497.2408 18:56:16.67M 2015-11-12T18:56:51.176Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.931 33.478 1497.2411 18:56:16.87M 2015-11-12T18:56:51.376Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.931 33.478 1497.2399 18:56:17.09M 2015-11-12T18:56:51.581Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.931 33.478 1497.2388 18:56:17.28M 2015-11-12T18:56:51.781Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.928 33.476 1497.2352 18:56:17.48M 2015-11-12T18:56:51.986Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.928 33.476 1497.2350 18:56:17.68M 2015-11-12T18:56:52.191Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.936 33.483 1497.2435 18:56:17.88M 2015-11-12T18:56:52.396Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.937 33.485 1497.2445 18:56:18.10M 2015-11-12T18:56:52.591Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.937 33.485 1497.2438 18:56:18.30M 2015-11-12T18:56:52.801Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.938 33.485 1497.2446 18:56:18.49M 2015-11-12T18:56:53.006Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.939 33.486 1497.2457 18:56:18.70M 2015-11-12T18:56:53.206Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.940 33.487 1497.2485 18:56:18.90M 2015-11-12T18:56:53.411Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.941 33.488 1497.2504 18:56:19.11M 2015-11-12T18:56:53.611Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.943 33.490 1497.2515 18:56:19.31M 2015-11-12T18:56:53.816Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.943 33.491 1497.2527 18:56:19.51M 2015-11-12T18:56:54.016Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.944 33.491 1497.2534 18:56:19.71M 2015-11-12T18:56:54.228Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.943 33.490 1497.2532 18:56:19.91M 2015-11-12T18:56:54.421Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.942 33.489 1497.2531 18:56:20.13M 2015-11-12T18:56:54.626Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.942 33.489 1497.2529 18:56:20.33M 2015-11-12T18:56:54.846Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.941 33.488 1497.2528 18:56:20.53M 2015-11-12T18:56:55.031Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.941 33.487 1497.2532 18:56:20.74M 2015-11-12T18:56:55.236Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.941 33.487 1497.2529 18:56:20.92M 2015-11-12T18:56:55.436Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.941 33.488 1497.2548 18:56:21.14M 2015-11-12T18:56:55.641Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.942 33.488 1497.2555 18:56:21.34M 2015-11-12T18:56:55.846Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.942 33.488 1497.2560 18:56:21.54M 2015-11-12T18:56:56.046Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.942 33.488 1497.2557 18:56:21.74M 2015-11-12T18:56:56.252Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.941 33.488 1497.2551 18:56:21.94M 2015-11-12T18:56:56.456Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.949 33.495 1497.2637 18:56:22.16M 2015-11-12T18:56:56.656Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.949 33.495 1497.2646 18:56:22.36M 2015-11-12T18:56:56.861Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.953 33.499 1497.2703 18:56:22.56M 2015-11-12T18:56:57.061Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.954 33.499 1497.2706 18:56:22.76M 2015-11-12T18:56:57.266Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.954 33.500 1497.2699 18:56:22.95M 2015-11-12T18:56:57.471Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.955 33.500 1497.2697 18:56:23.17M 2015-11-12T18:56:57.671Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.955 33.501 1497.2693 18:56:23.37M 2015-11-12T18:56:57.876Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.955 33.500 1497.2683 18:56:23.57M 2015-11-12T18:56:58.081Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.954 33.499 1497.2672 18:56:23.77M 2015-11-12T18:56:58.281Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.953 33.499 1497.2656 18:56:23.97M 2015-11-12T18:56:58.486Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.952 33.499 1497.2643 18:56:24.19M 2015-11-12T18:56:58.686Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.952 33.499 1497.2631 18:56:24.39M 2015-11-12T18:56:58.886Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.958 33.504 1497.2693 18:56:24.59M 2015-11-12T18:56:59.096Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.958 33.504 1497.2703 18:56:24.78M 2015-11-12T18:56:59.311Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.958 33.504 1497.2700 18:56:25.01M 2015-11-12T18:56:59.501Z|I-OCEAN7-304-XXXX| 27.91 12.523 38.958 33.505 1497.2697 18:56:25.22M 2015-11-12T18:56:59.701Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.959 33.505 1497.2698 18:56:25.40M 2015-11-12T18:56:59.901Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.959 33.506 1497.2687 18:56:25.60M 2015-11-12T18:57:00.111Z|I-OCEAN7-304-XXXX| 27.89 12.523 38.959 33.506 1497.2679 18:56:25.80M 2015-11-12T18:57:00.311Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.952 33.499 1497.2611 18:56:26.02M 2015-11-12T18:57:00.516Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.951 33.498 1497.2606 18:56:26.22M 2015-11-12T18:57:00.721Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.951 33.497 1497.2607 18:56:26.42M 2015-11-12T18:57:00.916Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.948 33.495 1497.2587 18:56:26.62M 2015-11-12T18:57:01.121Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.948 33.495 1497.2581 18:56:26.81M 2015-11-12T18:57:01.326Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.949 33.496 1497.2592 18:56:27.03M 2015-11-12T18:57:01.531Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.948 33.496 1497.2587 18:56:27.24M 2015-11-12T18:57:01.731Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.949 33.496 1497.2587 18:56:27.43M 2015-11-12T18:57:01.936Z|I-OCEAN7-304-XXXX| 27.99 12.522 38.949 33.496 1497.2579 18:56:27.63M 2015-11-12T18:57:02.142Z|I-OCEAN7-304-XXXX| 28.04 12.521 38.949 33.497 1497.2551 18:56:27.83M 2015-11-12T18:57:02.342Z|I-OCEAN7-304-XXXX| 28.07 12.521 38.947 33.496 1497.2531 18:56:28.05M 2015-11-12T18:57:02.547Z|I-OCEAN7-304-XXXX| 28.07 12.521 38.947 33.496 1497.2533 18:56:28.25M 2015-11-12T18:57:02.747Z|I-OCEAN7-304-XXXX| 28.04 12.521 38.951 33.499 1497.2576 18:56:28.45M 2015-11-12T18:57:02.952Z|I-OCEAN7-304-XXXX| 28.03 12.521 38.950 33.499 1497.2570 18:56:28.65M 2015-11-12T18:57:03.152Z|I-OCEAN7-304-XXXX| 28.05 12.521 38.949 33.497 1497.2561 18:56:28.85M 2015-11-12T18:57:03.357Z|I-OCEAN7-304-XXXX| 28.05 12.521 38.948 33.497 1497.2555 18:56:29.06M 2015-11-12T18:57:03.557Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.948 33.494 1497.2601 18:56:29.26M 2015-11-12T18:57:03.782Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.947 33.493 1497.2590 18:56:29.46M 2015-11-12T18:57:03.967Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.946 33.492 1497.2578 18:56:29.68M 2015-11-12T18:57:04.172Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.944 33.491 1497.2556 18:56:29.86M 2015-11-12T18:57:04.372Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.942 33.489 1497.2544 18:56:30.08M 2015-11-12T18:57:04.577Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.941 33.488 1497.2528 18:56:30.28M 2015-11-12T18:57:04.777Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.943 33.489 1497.2545 18:56:30.48M 2015-11-12T18:57:04.982Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.943 33.489 1497.2552 18:56:30.68M 2015-11-12T18:57:05.187Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.943 33.489 1497.2549 18:56:30.88M 2015-11-12T18:57:05.387Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.943 33.489 1497.2549 18:56:31.09M 2015-11-12T18:57:05.592Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.943 33.490 1497.2542 18:56:31.29M 2015-11-12T18:57:05.792Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.944 33.490 1497.2549 18:56:31.49M 2015-11-12T18:57:05.997Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.945 33.491 1497.2562 18:56:31.69M 2015-11-12T18:57:06.202Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.947 33.493 1497.2583 18:56:31.89M 2015-11-12T18:57:06.402Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.945 33.491 1497.2557 18:56:32.11M 2015-11-12T18:57:06.602Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.948 33.494 1497.2593 18:56:32.31M 2015-11-12T18:57:06.807Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.949 33.495 1497.2603 18:56:32.51M 2015-11-12T18:57:07.012Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.949 33.496 1497.2609 18:56:32.70M 2015-11-12T18:57:07.224Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.950 33.496 1497.2609 18:56:32.91M 2015-11-12T18:57:07.417Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.942 33.488 1497.2513 18:56:33.13M 2015-11-12T18:57:07.623Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.940 33.487 1497.2494 18:56:33.32M 2015-11-12T18:57:07.822Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.939 33.486 1497.2487 18:56:33.52M 2015-11-12T18:57:08.027Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.940 33.487 1497.2505 18:56:33.72M 2015-11-12T18:57:08.247Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.940 33.487 1497.2518 18:56:33.92M 2015-11-12T18:57:08.432Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.941 33.488 1497.2529 18:56:34.16M 2015-11-12T18:57:08.637Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.942 33.489 1497.2529 18:56:34.34M 2015-11-12T18:57:08.837Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.942 33.489 1497.2528 18:56:34.54M 2015-11-12T18:57:09.042Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.945 33.493 1497.2563 18:56:34.74M 2015-11-12T18:57:09.242Z|I-OCEAN7-304-XXXX| 28.10 12.522 38.945 33.493 1497.2551 18:56:34.94M 2015-11-12T18:57:09.447Z|I-OCEAN7-304-XXXX| 28.11 12.522 38.944 33.492 1497.2532 18:56:35.15M 2015-11-12T18:57:09.652Z|I-OCEAN7-304-XXXX| 28.14 12.522 38.943 33.491 1497.2520 18:56:35.35M 2015-11-12T18:57:09.852Z|I-OCEAN7-304-XXXX| 28.12 12.522 38.944 33.492 1497.2523 18:56:35.55M 2015-11-12T18:57:10.057Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.943 33.492 1497.2511 18:56:35.75M 2015-11-12T18:57:10.257Z|I-OCEAN7-304-XXXX| 28.12 12.521 38.943 33.492 1497.2513 18:56:35.95M 2015-11-12T18:57:10.462Z|I-OCEAN7-304-XXXX| 28.15 12.521 38.943 33.492 1497.2516 18:56:36.17M 2015-11-12T18:57:10.667Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.943 33.492 1497.2522 18:56:36.37M 2015-11-12T18:57:10.867Z|I-OCEAN7-304-XXXX| 28.19 12.522 38.945 33.493 1497.2542 18:56:36.57M 2015-11-12T18:57:11.072Z|I-OCEAN7-304-XXXX| 28.18 12.521 38.946 33.494 1497.2551 18:56:36.77M 2015-11-12T18:57:11.273Z|I-OCEAN7-304-XXXX| 28.12 12.522 38.946 33.494 1497.2554 18:56:36.96M 2015-11-12T18:57:11.483Z|I-OCEAN7-304-XXXX| 28.14 12.522 38.946 33.494 1497.2554 18:56:37.18M 2015-11-12T18:57:11.689Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.948 33.496 1497.2594 18:56:37.38M 2015-11-12T18:57:11.887Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.949 33.496 1497.2604 18:56:37.58M 2015-11-12T18:57:12.087Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.948 33.495 1497.2603 18:56:37.78M 2015-11-12T18:57:12.287Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.948 33.494 1497.2609 18:56:38.00M 2015-11-12T18:57:12.492Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.947 33.493 1497.2605 18:56:38.20M 2015-11-12T18:57:12.712Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.947 33.493 1497.2604 18:56:38.40M 2015-11-12T18:57:12.897Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.947 33.493 1497.2611 18:56:38.61M 2015-11-12T18:57:13.102Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.948 33.494 1497.2616 18:56:38.80M 2015-11-12T18:57:13.307Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.947 33.494 1497.2601 18:56:39.01M 2015-11-12T18:57:13.507Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.947 33.493 1497.2584 18:56:39.21M 2015-11-12T18:57:13.712Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.946 33.493 1497.2584 18:56:39.41M 2015-11-12T18:57:13.917Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.946 33.493 1497.2578 18:56:39.61M 2015-11-12T18:57:14.117Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.946 33.493 1497.2581 18:56:39.81M 2015-11-12T18:57:14.322Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.942 33.489 1497.2535 18:56:40.03M 2015-11-12T18:57:14.528Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.942 33.489 1497.2527 18:56:40.23M 2015-11-12T18:57:14.727Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.942 33.489 1497.2518 18:56:40.43M 2015-11-12T18:57:14.932Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.945 33.492 1497.2555 18:56:40.63M 2015-11-12T18:57:15.132Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.946 33.493 1497.2559 18:56:40.83M 2015-11-12T18:57:15.337Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.947 33.494 1497.2559 18:56:41.04M 2015-11-12T18:57:15.537Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.947 33.494 1497.2557 18:56:41.24M 2015-11-12T18:57:15.742Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.947 33.494 1497.2570 18:56:41.44M 2015-11-12T18:57:15.947Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.942 33.489 1497.2511 18:56:41.64M 2015-11-12T18:57:16.147Z|I-OCEAN7-304-XXXX| 27.89 12.523 38.942 33.488 1497.2505 18:56:41.84M 2015-11-12T18:57:16.347Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.942 33.488 1497.2512 18:56:42.06M 2015-11-12T18:57:16.552Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.942 33.489 1497.2521 18:56:42.26M 2015-11-12T18:57:16.757Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.941 33.488 1497.2507 18:56:42.46M 2015-11-12T18:57:16.957Z|I-OCEAN7-304-XXXX| 27.86 12.524 38.942 33.488 1497.2511 18:56:42.65M 2015-11-12T18:57:17.182Z|I-OCEAN7-304-XXXX| 27.86 12.524 38.948 33.494 1497.2578 18:56:42.85M 2015-11-12T18:57:17.367Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.949 33.495 1497.2593 18:56:43.09M 2015-11-12T18:57:17.567Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.943 33.490 1497.2529 18:56:43.27M 2015-11-12T18:57:17.772Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.942 33.489 1497.2520 18:56:43.47M 2015-11-12T18:57:17.977Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.941 33.488 1497.2511 18:56:43.67M 2015-11-12T18:57:18.182Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.942 33.489 1497.2526 18:56:43.87M 2015-11-12T18:57:18.382Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.943 33.490 1497.2524 18:56:44.09M 2015-11-12T18:57:18.587Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.944 33.490 1497.2540 18:56:44.29M 2015-11-12T18:57:18.787Z|I-OCEAN7-304-XXXX| 27.96 12.522 38.944 33.492 1497.2518 18:56:44.49M 2015-11-12T18:57:18.992Z|I-OCEAN7-304-XXXX| 27.96 12.522 38.945 33.493 1497.2524 18:56:44.68M 2015-11-12T18:57:19.192Z|I-OCEAN7-304-XXXX| 27.90 12.522 38.938 33.486 1497.2439 18:56:44.89M 2015-11-12T18:57:19.392Z|I-OCEAN7-304-XXXX| 27.91 12.522 38.937 33.485 1497.2419 18:56:45.10M 2015-11-12T18:57:19.597Z|I-OCEAN7-304-XXXX| 27.91 12.522 38.936 33.485 1497.2407 18:56:45.30M 2015-11-12T18:57:19.802Z|I-OCEAN7-304-XXXX| 27.97 12.522 38.940 33.488 1497.2465 18:56:45.50M 2015-11-12T18:57:20.007Z|I-OCEAN7-304-XXXX| 28.01 12.522 38.940 33.488 1497.2478 18:56:45.70M 2015-11-12T18:57:20.207Z|I-OCEAN7-304-XXXX| 28.02 12.522 38.940 33.489 1497.2478 18:56:45.90M 2015-11-12T18:57:20.412Z|I-OCEAN7-304-XXXX| 27.99 12.522 38.941 33.489 1497.2487 18:56:46.12M 2015-11-12T18:57:20.617Z|I-OCEAN7-304-XXXX| 27.96 12.522 38.942 33.490 1497.2496 18:56:46.32M 2015-11-12T18:57:20.817Z|I-OCEAN7-304-XXXX| 27.97 12.522 38.943 33.491 1497.2510 18:56:46.52M 2015-11-12T18:57:21.017Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.944 33.491 1497.2538 18:56:46.72M 2015-11-12T18:57:21.222Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.945 33.492 1497.2555 18:56:46.91M 2015-11-12T18:57:21.427Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.945 33.492 1497.2565 18:56:47.13M 2015-11-12T18:57:21.647Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.945 33.492 1497.2572 18:56:47.33M 2015-11-12T18:57:21.832Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.945 33.492 1497.2578 18:56:47.55M 2015-11-12T18:57:22.037Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.946 33.492 1497.2592 18:56:47.73M 2015-11-12T18:57:22.242Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.946 33.492 1497.2601 18:56:47.93M 2015-11-12T18:57:22.442Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.947 33.493 1497.2618 18:56:48.15M 2015-11-12T18:57:22.648Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.947 33.493 1497.2631 18:56:48.35M 2015-11-12T18:57:22.848Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.947 33.493 1497.2628 18:56:48.55M 2015-11-12T18:57:23.053Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.947 33.493 1497.2632 18:56:48.74M 2015-11-12T18:57:23.253Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.948 33.494 1497.2645 18:56:48.95M 2015-11-12T18:57:23.457Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.949 33.495 1497.2661 18:56:49.16M 2015-11-12T18:57:23.663Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.951 33.496 1497.2686 18:56:49.36M 2015-11-12T18:57:23.884Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.950 33.495 1497.2683 18:56:49.56M 2015-11-12T18:57:24.067Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.949 33.494 1497.2668 18:56:49.76M 2015-11-12T18:57:24.272Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.949 33.494 1497.2659 18:56:49.96M 2015-11-12T18:57:24.473Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.949 33.495 1497.2654 18:56:50.18M 2015-11-12T18:57:24.678Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.950 33.495 1497.2655 18:56:50.38M 2015-11-12T18:57:24.878Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.950 33.496 1497.2640 18:56:50.58M 2015-11-12T18:57:25.082Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.949 33.495 1497.2633 18:56:50.78M 2015-11-12T18:57:25.283Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.947 33.494 1497.2603 18:56:51.00M 2015-11-12T18:57:25.487Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.947 33.494 1497.2594 18:56:51.19M 2015-11-12T18:57:25.693Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.947 33.494 1497.2582 18:56:51.39M 2015-11-12T18:57:25.893Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.946 33.493 1497.2567 18:56:51.59M 2015-11-12T18:57:26.113Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.945 33.492 1497.2546 18:56:51.79M 2015-11-12T18:57:26.298Z|I-OCEAN7-304-XXXX| 28.01 12.522 38.944 33.492 1497.2528 18:56:52.03M 2015-11-12T18:57:26.502Z|I-OCEAN7-304-XXXX| 28.00 12.522 38.944 33.492 1497.2518 18:56:52.21M 2015-11-12T18:57:26.707Z|I-OCEAN7-304-XXXX| 27.94 12.522 38.944 33.492 1497.2502 18:56:52.41M 2015-11-12T18:57:26.908Z|I-OCEAN7-304-XXXX| 27.94 12.522 38.944 33.493 1497.2502 18:56:52.61M 2015-11-12T18:57:27.113Z|I-OCEAN7-304-XXXX| 27.92 12.522 38.944 33.493 1497.2502 18:56:52.81M 2015-11-12T18:57:27.318Z|I-OCEAN7-304-XXXX| 27.92 12.522 38.944 33.492 1497.2510 18:56:53.02M 2015-11-12T18:57:27.518Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.944 33.491 1497.2507 18:56:53.22M 2015-11-12T18:57:27.723Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.943 33.491 1497.2510 18:56:53.42M 2015-11-12T18:57:27.923Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.943 33.491 1497.2512 18:56:53.62M 2015-11-12T18:57:28.128Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.943 33.490 1497.2517 18:56:53.82M 2015-11-12T18:57:28.333Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.943 33.490 1497.2524 18:56:54.04M 2015-11-12T18:57:28.533Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.943 33.490 1497.2517 18:56:54.24M 2015-11-12T18:57:28.738Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.942 33.489 1497.2509 18:56:54.44M 2015-11-12T18:57:28.938Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.942 33.489 1497.2515 18:56:54.64M 2015-11-12T18:57:29.138Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.942 33.488 1497.2517 18:56:54.83M 2015-11-12T18:57:29.348Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.941 33.488 1497.2524 18:56:55.05M 2015-11-12T18:57:29.548Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.941 33.488 1497.2517 18:56:55.25M 2015-11-12T18:57:29.753Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.941 33.488 1497.2517 18:56:55.45M 2015-11-12T18:57:29.953Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.940 33.487 1497.2504 18:56:55.65M 2015-11-12T18:57:30.158Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.940 33.487 1497.2501 18:56:55.85M 2015-11-12T18:57:30.358Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.939 33.486 1497.2493 18:56:56.07M 2015-11-12T18:57:30.583Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.939 33.485 1497.2491 18:56:56.26M 2015-11-12T18:57:30.769Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.938 33.485 1497.2505 18:56:56.48M 2015-11-12T18:57:30.973Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.937 33.484 1497.2493 18:56:56.66M 2015-11-12T18:57:31.173Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.936 33.483 1497.2485 18:56:56.87M 2015-11-12T18:57:31.373Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.936 33.483 1497.2479 18:56:57.08M 2015-11-12T18:57:31.578Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.936 33.483 1497.2488 18:56:57.28M 2015-11-12T18:57:31.783Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.937 33.484 1497.2495 18:56:57.48M 2015-11-12T18:57:31.983Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.938 33.485 1497.2507 18:56:57.68M 2015-11-12T18:57:32.183Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.939 33.486 1497.2513 18:56:57.88M 2015-11-12T18:57:32.393Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.939 33.486 1497.2513 18:56:58.09M 2015-11-12T18:57:32.598Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.939 33.486 1497.2511 18:56:58.30M 2015-11-12T18:57:32.798Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.938 33.486 1497.2507 18:56:58.50M 2015-11-12T18:57:32.998Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.938 33.485 1497.2501 18:56:58.70M 2015-11-12T18:57:33.203Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.939 33.486 1497.2498 18:56:58.89M 2015-11-12T18:57:33.408Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.939 33.487 1497.2491 18:56:59.11M 2015-11-12T18:57:33.613Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.939 33.487 1497.2488 18:56:59.31M 2015-11-12T18:57:33.813Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.939 33.486 1497.2493 18:56:59.51M 2015-11-12T18:57:34.018Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.939 33.487 1497.2498 18:56:59.71M 2015-11-12T18:57:34.218Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.940 33.487 1497.2513 18:56:59.91M 2015-11-12T18:57:34.423Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.940 33.487 1497.2517 18:57:00.13M 2015-11-12T18:57:34.623Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.940 33.487 1497.2515 18:57:00.33M 2015-11-12T18:57:34.828Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.939 33.486 1497.2516 18:57:00.52M 2015-11-12T18:57:35.048Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.940 33.486 1497.2512 18:57:00.73M 2015-11-12T18:57:35.251Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.939 33.486 1497.2506 18:57:00.94M 2015-11-12T18:57:35.438Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.939 33.486 1497.2499 18:57:01.14M 2015-11-12T18:57:35.638Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.939 33.486 1497.2502 18:57:01.34M 2015-11-12T18:57:35.843Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.939 33.486 1497.2512 18:57:01.54M 2015-11-12T18:57:36.043Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.939 33.485 1497.2520 18:57:01.74M 2015-11-12T18:57:36.248Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.939 33.485 1497.2526 18:57:01.94M 2015-11-12T18:57:36.448Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.939 33.484 1497.2533 18:57:02.16M 2015-11-12T18:57:36.653Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.938 33.484 1497.2522 18:57:02.36M 2015-11-12T18:57:36.858Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.938 33.484 1497.2515 18:57:02.56M 2015-11-12T18:57:37.058Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.938 33.484 1497.2505 18:57:02.76M 2015-11-12T18:57:37.263Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.937 33.484 1497.2490 18:57:02.95M 2015-11-12T18:57:37.463Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.937 33.483 1497.2505 18:57:03.17M 2015-11-12T18:57:37.673Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.937 33.483 1497.2502 18:57:03.37M 2015-11-12T18:57:37.873Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.937 33.483 1497.2496 18:57:03.57M 2015-11-12T18:57:38.073Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.937 33.484 1497.2485 18:57:03.77M 2015-11-12T18:57:38.278Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.937 33.484 1497.2483 18:57:03.97M 2015-11-12T18:57:38.483Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.937 33.484 1497.2473 18:57:04.19M 2015-11-12T18:57:38.688Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.937 33.484 1497.2472 18:57:04.39M 2015-11-12T18:57:38.888Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.937 33.484 1497.2476 18:57:04.59M 2015-11-12T18:57:39.088Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.938 33.484 1497.2479 18:57:04.78M 2015-11-12T18:57:39.294Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.938 33.485 1497.2482 18:57:05.00M 2015-11-12T18:57:39.513Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.938 33.485 1497.2474 18:57:05.20M 2015-11-12T18:57:39.703Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.939 33.486 1497.2472 18:57:05.42M 2015-11-12T18:57:39.903Z|I-OCEAN7-304-XXXX| 27.78 12.524 38.939 33.486 1497.2465 18:57:05.60M 2015-11-12T18:57:40.108Z|I-OCEAN7-304-XXXX| 27.77 12.524 38.940 33.487 1497.2467 18:57:05.80M 2015-11-12T18:57:40.308Z|I-OCEAN7-304-XXXX| 27.70 12.523 38.940 33.487 1497.2456 18:57:06.02M 2015-11-12T18:57:40.521Z|I-OCEAN7-304-XXXX| 27.67 12.523 38.940 33.487 1497.2450 18:57:06.22M 2015-11-12T18:57:40.721Z|I-OCEAN7-304-XXXX| 27.66 12.523 38.940 33.487 1497.2451 18:57:06.42M 2015-11-12T18:57:40.918Z|I-OCEAN7-304-XXXX| 27.65 12.523 38.940 33.487 1497.2448 18:57:06.61M 2015-11-12T18:57:41.128Z|I-OCEAN7-304-XXXX| 27.65 12.524 38.940 33.487 1497.2445 18:57:06.82M 2015-11-12T18:57:41.330Z|I-OCEAN7-304-XXXX| 27.61 12.524 38.940 33.487 1497.2441 18:57:07.03M 2015-11-12T18:57:41.528Z|I-OCEAN7-304-XXXX| 27.63 12.524 38.940 33.487 1497.2450 18:57:07.23M 2015-11-12T18:57:41.733Z|I-OCEAN7-304-XXXX| 27.63 12.524 38.944 33.491 1497.2499 18:57:07.43M 2015-11-12T18:57:41.934Z|I-OCEAN7-304-XXXX| 27.65 12.524 38.942 33.488 1497.2472 18:57:07.63M 2015-11-12T18:57:42.134Z|I-OCEAN7-304-XXXX| 27.70 12.524 38.941 33.488 1497.2469 18:57:07.83M 2015-11-12T18:57:42.338Z|I-OCEAN7-304-XXXX| 27.73 12.524 38.940 33.487 1497.2467 18:57:08.05M 2015-11-12T18:57:42.543Z|I-OCEAN7-304-XXXX| 27.77 12.524 38.940 33.487 1497.2463 18:57:08.25M 2015-11-12T18:57:42.748Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.939 33.486 1497.2476 18:57:08.45M 2015-11-12T18:57:42.948Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.939 33.486 1497.2484 18:57:08.65M 2015-11-12T18:57:43.153Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.939 33.485 1497.2488 18:57:08.85M 2015-11-12T18:57:43.353Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.939 33.486 1497.2504 18:57:09.06M 2015-11-12T18:57:43.558Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.941 33.487 1497.2523 18:57:09.26M 2015-11-12T18:57:43.763Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.942 33.489 1497.2555 18:57:09.46M 2015-11-12T18:57:43.983Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.946 33.492 1497.2604 18:57:09.66M 2015-11-12T18:57:44.168Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.946 33.493 1497.2612 18:57:09.88M 2015-11-12T18:57:44.368Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.946 33.492 1497.2611 18:57:10.08M 2015-11-12T18:57:44.573Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.946 33.492 1497.2616 18:57:10.28M 2015-11-12T18:57:44.778Z|I-OCEAN7-304-XXXX| 28.36 12.523 38.945 33.492 1497.2617 18:57:10.48M 2015-11-12T18:57:44.978Z|I-OCEAN7-304-XXXX| 28.37 12.523 38.944 33.491 1497.2609 18:57:10.68M 2015-11-12T18:57:45.183Z|I-OCEAN7-304-XXXX| 28.42 12.523 38.943 33.490 1497.2603 18:57:10.87M 2015-11-12T18:57:45.383Z|I-OCEAN7-304-XXXX| 28.36 12.523 38.942 33.489 1497.2574 18:57:11.09M 2015-11-12T18:57:45.588Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.934 33.482 1497.2493 18:57:11.29M 2015-11-12T18:57:45.793Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.934 33.482 1497.2495 18:57:11.49M 2015-11-12T18:57:45.993Z|I-OCEAN7-304-XXXX| 28.38 12.522 38.934 33.482 1497.2467 18:57:11.69M 2015-11-12T18:57:46.198Z|I-OCEAN7-304-XXXX| 28.35 12.522 38.934 33.482 1497.2457 18:57:11.89M 2015-11-12T18:57:46.398Z|I-OCEAN7-304-XXXX| 28.34 12.522 38.964 33.511 1497.2793 18:57:12.11M 2015-11-12T18:57:46.603Z|I-OCEAN7-304-XXXX| 28.28 12.522 38.973 33.520 1497.2892 18:57:12.31M 2015-11-12T18:57:46.808Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.991 33.537 1497.3085 18:57:12.51M 2015-11-12T18:57:47.014Z|I-OCEAN7-304-XXXX| 28.20 12.522 38.991 33.538 1497.3080 18:57:12.71M 2015-11-12T18:57:47.214Z|I-OCEAN7-304-XXXX| 28.16 12.522 38.992 33.538 1497.3077 18:57:12.91M 2015-11-12T18:57:47.414Z|I-OCEAN7-304-XXXX| 28.11 12.521 39.001 33.547 1497.3165 18:57:13.12M 2015-11-12T18:57:47.618Z|I-OCEAN7-304-XXXX| 28.05 12.521 39.001 33.547 1497.3160 18:57:13.32M 2015-11-12T18:57:47.824Z|I-OCEAN7-304-XXXX| 27.93 12.521 39.001 33.548 1497.3145 18:57:13.52M 2015-11-12T18:57:48.024Z|I-OCEAN7-304-XXXX| 27.90 12.522 38.998 33.544 1497.3104 18:57:13.72M 2015-11-12T18:57:48.229Z|I-OCEAN7-304-XXXX| 27.91 12.522 38.998 33.544 1497.3107 18:57:13.92M 2015-11-12T18:57:48.450Z|I-OCEAN7-304-XXXX| 27.88 12.522 38.997 33.543 1497.3098 18:57:14.14M 2015-11-12T18:57:48.633Z|I-OCEAN7-304-XXXX| 27.81 12.522 38.997 33.542 1497.3088 18:57:14.35M 2015-11-12T18:57:48.838Z|I-OCEAN7-304-XXXX| 27.77 12.522 38.996 33.542 1497.3082 18:57:14.54M 2015-11-12T18:57:49.038Z|I-OCEAN7-304-XXXX| 27.74 12.522 38.996 33.542 1497.3074 18:57:14.74M 2015-11-12T18:57:49.238Z|I-OCEAN7-304-XXXX| 27.73 12.522 38.996 33.541 1497.3074 18:57:14.93M 2015-11-12T18:57:49.449Z|I-OCEAN7-304-XXXX| 27.73 12.522 38.996 33.541 1497.3073 18:57:15.15M 2015-11-12T18:57:49.648Z|I-OCEAN7-304-XXXX| 27.70 12.522 38.997 33.542 1497.3077 18:57:15.35M 2015-11-12T18:57:49.848Z|I-OCEAN7-304-XXXX| 27.72 12.522 38.998 33.544 1497.3093 18:57:15.55M 2015-11-12T18:57:50.054Z|I-OCEAN7-304-XXXX| 27.72 12.522 38.999 33.545 1497.3105 18:57:15.75M 2015-11-12T18:57:50.259Z|I-OCEAN7-304-XXXX| 27.77 12.522 39.001 33.547 1497.3135 18:57:15.95M 2015-11-12T18:57:50.459Z|I-OCEAN7-304-XXXX| 27.78 12.522 39.001 33.547 1497.3136 18:57:16.17M 2015-11-12T18:57:50.664Z|I-OCEAN7-304-XXXX| 27.81 12.522 39.002 33.547 1497.3151 18:57:16.37M 2015-11-12T18:57:50.869Z|I-OCEAN7-304-XXXX| 27.81 12.522 39.002 33.547 1497.3153 18:57:16.57M 2015-11-12T18:57:51.069Z|I-OCEAN7-304-XXXX| 27.79 12.522 39.005 33.551 1497.3187 18:57:16.77M 2015-11-12T18:57:51.269Z|I-OCEAN7-304-XXXX| 27.82 12.522 39.006 33.552 1497.3197 18:57:16.96M 2015-11-12T18:57:51.474Z|I-OCEAN7-304-XXXX| 27.82 12.522 39.007 33.552 1497.3204 18:57:17.18M 2015-11-12T18:57:51.679Z|I-OCEAN7-304-XXXX| 27.88 12.522 39.008 33.553 1497.3219 18:57:17.38M 2015-11-12T18:57:51.879Z|I-OCEAN7-304-XXXX| 27.88 12.522 39.009 33.554 1497.3228 18:57:17.58M 2015-11-12T18:57:52.084Z|I-OCEAN7-304-XXXX| 27.85 12.522 39.003 33.549 1497.3169 18:57:17.78M 2015-11-12T18:57:52.289Z|I-OCEAN7-304-XXXX| 27.90 12.522 39.003 33.549 1497.3176 18:57:18.00M 2015-11-12T18:57:52.489Z|I-OCEAN7-304-XXXX| 27.91 12.522 39.003 33.549 1497.3171 18:57:18.20M 2015-11-12T18:57:52.694Z|I-OCEAN7-304-XXXX| 27.91 12.522 39.003 33.548 1497.3171 18:57:18.39M 2015-11-12T18:57:52.914Z|I-OCEAN7-304-XXXX| 27.91 12.522 39.003 33.548 1497.3174 18:57:18.59M 2015-11-12T18:57:53.099Z|I-OCEAN7-304-XXXX| 27.91 12.522 39.003 33.548 1497.3170 18:57:18.81M 2015-11-12T18:57:53.299Z|I-OCEAN7-304-XXXX| 27.91 12.522 39.003 33.548 1497.3171 18:57:19.01M 2015-11-12T18:57:53.509Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.002 33.548 1497.3173 18:57:19.21M 2015-11-12T18:57:53.709Z|I-OCEAN7-304-XXXX| 27.90 12.522 39.003 33.548 1497.3174 18:57:19.41M 2015-11-12T18:57:53.914Z|I-OCEAN7-304-XXXX| 27.88 12.522 39.003 33.548 1497.3168 18:57:19.61M 2015-11-12T18:57:54.114Z|I-OCEAN7-304-XXXX| 27.88 12.522 39.002 33.548 1497.3160 18:57:19.81M 2015-11-12T18:57:54.319Z|I-OCEAN7-304-XXXX| 27.87 12.522 39.003 33.549 1497.3159 18:57:20.03M 2015-11-12T18:57:54.519Z|I-OCEAN7-304-XXXX| 27.87 12.521 39.004 33.550 1497.3164 18:57:20.23M 2015-11-12T18:57:54.724Z|I-OCEAN7-304-XXXX| 27.87 12.521 39.005 33.551 1497.3169 18:57:20.42M 2015-11-12T18:57:54.929Z|I-OCEAN7-304-XXXX| 27.87 12.521 39.005 33.551 1497.3173 18:57:20.63M 2015-11-12T18:57:55.129Z|I-OCEAN7-304-XXXX| 27.87 12.521 39.006 33.552 1497.3174 18:57:20.82M 2015-11-12T18:57:55.329Z|I-OCEAN7-304-XXXX| 27.92 12.521 39.006 33.553 1497.3181 18:57:21.04M 2015-11-12T18:57:55.539Z|I-OCEAN7-304-XXXX| 27.91 12.521 39.006 33.553 1497.3184 18:57:21.24M 2015-11-12T18:57:55.739Z|I-OCEAN7-304-XXXX| 27.97 12.521 39.007 33.554 1497.3197 18:57:21.44M 2015-11-12T18:57:55.939Z|I-OCEAN7-304-XXXX| 27.99 12.521 39.007 33.554 1497.3201 18:57:21.64M 2015-11-12T18:57:56.144Z|I-OCEAN7-304-XXXX| 27.99 12.521 39.007 33.554 1497.3207 18:57:21.83M 2015-11-12T18:57:56.362Z|I-OCEAN7-304-XXXX| 28.02 12.521 39.005 33.552 1497.3185 18:57:22.06M 2015-11-12T18:57:56.549Z|I-OCEAN7-304-XXXX| 28.02 12.520 38.992 33.540 1497.3032 18:57:22.26M 2015-11-12T18:57:56.754Z|I-OCEAN7-304-XXXX| 28.02 12.520 38.991 33.538 1497.3013 18:57:22.46M 2015-11-12T18:57:56.959Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.990 33.534 1497.3093 18:57:22.66M 2015-11-12T18:57:57.159Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.988 33.532 1497.3080 18:57:22.85M 2015-11-12T18:57:57.379Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.986 33.531 1497.3060 18:57:23.07M 2015-11-12T18:57:57.564Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.984 33.529 1497.3047 18:57:23.29M 2015-11-12T18:57:57.769Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.983 33.527 1497.3027 18:57:23.47M 2015-11-12T18:57:57.974Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.980 33.525 1497.3004 18:57:23.67M 2015-11-12T18:57:58.179Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.979 33.523 1497.2990 18:57:23.87M 2015-11-12T18:57:58.379Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.977 33.521 1497.2971 18:57:24.09M 2015-11-12T18:57:58.584Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.975 33.520 1497.2942 18:57:24.29M 2015-11-12T18:57:58.784Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.973 33.518 1497.2913 18:57:24.49M 2015-11-12T18:57:58.989Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.971 33.516 1497.2883 18:57:24.69M 2015-11-12T18:57:59.189Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.969 33.515 1497.2854 18:57:24.88M 2015-11-12T18:57:59.394Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.967 33.513 1497.2827 18:57:25.10M 2015-11-12T18:57:59.599Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.965 33.511 1497.2797 18:57:25.30M 2015-11-12T18:57:59.799Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.963 33.510 1497.2771 18:57:25.50M 2015-11-12T18:58:00.004Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.961 33.508 1497.2744 18:57:25.70M 2015-11-12T18:58:00.204Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.960 33.507 1497.2725 18:57:25.90M 2015-11-12T18:58:00.409Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.959 33.506 1497.2712 18:57:26.12M 2015-11-12T18:58:00.614Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.958 33.505 1497.2704 18:57:26.32M 2015-11-12T18:58:00.814Z|I-OCEAN7-304-XXXX| 28.06 12.522 38.957 33.504 1497.2683 18:57:26.52M 2015-11-12T18:58:01.019Z|I-OCEAN7-304-XXXX| 28.06 12.522 38.957 33.505 1497.2676 18:57:26.72M 2015-11-12T18:58:01.219Z|I-OCEAN7-304-XXXX| 28.04 12.522 38.957 33.505 1497.2667 18:57:26.91M 2015-11-12T18:58:01.425Z|I-OCEAN7-304-XXXX| 28.07 12.522 38.957 33.504 1497.2676 18:57:27.13M 2015-11-12T18:58:01.629Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.982 33.528 1497.2968 18:57:27.33M 2015-11-12T18:58:01.849Z|I-OCEAN7-304-XXXX| 28.11 12.522 38.982 33.529 1497.2970 18:57:27.53M 2015-11-12T18:58:02.034Z|I-OCEAN7-304-XXXX| 28.07 12.522 38.982 33.529 1497.2960 18:57:27.75M 2015-11-12T18:58:02.234Z|I-OCEAN7-304-XXXX| 28.08 12.522 38.982 33.529 1497.2959 18:57:27.93M 2015-11-12T18:58:02.439Z|I-OCEAN7-304-XXXX| 28.08 12.521 38.982 33.529 1497.2950 18:57:28.15M 2015-11-12T18:58:02.644Z|I-OCEAN7-304-XXXX| 28.08 12.521 38.982 33.529 1497.2944 18:57:28.35M 2015-11-12T18:58:02.844Z|I-OCEAN7-304-XXXX| 28.11 12.521 38.982 33.529 1497.2944 18:57:28.54M 2015-11-12T18:58:03.052Z|I-OCEAN7-304-XXXX| 28.07 12.521 38.981 33.529 1497.2930 18:57:28.74M 2015-11-12T18:58:03.255Z|I-OCEAN7-304-XXXX| 28.07 12.521 38.981 33.528 1497.2920 18:57:28.94M 2015-11-12T18:58:03.454Z|I-OCEAN7-304-XXXX| 28.04 12.521 38.981 33.528 1497.2909 18:57:29.16M 2015-11-12T18:58:03.659Z|I-OCEAN7-304-XXXX| 28.04 12.520 38.980 33.528 1497.2899 18:57:29.36M 2015-11-12T18:58:03.859Z|I-OCEAN7-304-XXXX| 27.99 12.520 38.979 33.527 1497.2881 18:57:29.56M 2015-11-12T18:58:04.064Z|I-OCEAN7-304-XXXX| 27.99 12.520 38.979 33.527 1497.2875 18:57:29.76M 2015-11-12T18:58:04.269Z|I-OCEAN7-304-XXXX| 27.96 12.521 38.977 33.525 1497.2859 18:57:29.96M 2015-11-12T18:58:04.474Z|I-OCEAN7-304-XXXX| 27.89 12.521 38.976 33.524 1497.2839 18:57:30.18M 2015-11-12T18:58:04.674Z|I-OCEAN7-304-XXXX| 27.84 12.521 38.974 33.522 1497.2810 18:57:30.38M 2015-11-12T18:58:04.874Z|I-OCEAN7-304-XXXX| 27.84 12.521 38.975 33.523 1497.2819 18:57:30.57M 2015-11-12T18:58:05.079Z|I-OCEAN7-304-XXXX| 27.80 12.521 38.976 33.523 1497.2821 18:57:30.77M 2015-11-12T18:58:05.284Z|I-OCEAN7-304-XXXX| 27.75 12.521 38.976 33.523 1497.2828 18:57:30.97M 2015-11-12T18:58:05.489Z|I-OCEAN7-304-XXXX| 27.69 12.522 38.992 33.539 1497.3008 18:57:31.19M 2015-11-12T18:58:05.684Z|I-OCEAN7-304-XXXX| 27.64 12.522 38.994 33.540 1497.3024 18:57:31.39M 2015-11-12T18:58:05.894Z|I-OCEAN7-304-XXXX| 27.64 12.522 38.996 33.542 1497.3046 18:57:31.59M 2015-11-12T18:58:06.090Z|I-OCEAN7-304-XXXX| 27.58 12.522 38.998 33.544 1497.3057 18:57:31.79M 2015-11-12T18:58:06.309Z|I-OCEAN7-304-XXXX| 27.58 12.522 38.999 33.546 1497.3076 18:57:32.01M 2015-11-12T18:58:06.499Z|I-OCEAN7-304-XXXX| 27.56 12.522 39.000 33.546 1497.3080 18:57:32.22M 2015-11-12T18:58:06.704Z|I-OCEAN7-304-XXXX| 27.57 12.522 39.001 33.546 1497.3093 18:57:32.41M 2015-11-12T18:58:06.904Z|I-OCEAN7-304-XXXX| 27.60 12.522 39.001 33.547 1497.3102 18:57:32.61M 2015-11-12T18:58:07.109Z|I-OCEAN7-304-XXXX| 27.60 12.522 38.999 33.545 1497.3087 18:57:32.80M 2015-11-12T18:58:07.309Z|I-OCEAN7-304-XXXX| 27.61 12.522 38.998 33.543 1497.3069 18:57:33.02M 2015-11-12T18:58:07.515Z|I-OCEAN7-304-XXXX| 27.65 12.522 38.996 33.542 1497.3058 18:57:33.22M 2015-11-12T18:58:07.719Z|I-OCEAN7-304-XXXX| 27.69 12.522 38.994 33.540 1497.3049 18:57:33.42M 2015-11-12T18:58:07.920Z|I-OCEAN7-304-XXXX| 27.73 12.522 38.992 33.538 1497.3033 18:57:33.62M 2015-11-12T18:58:08.130Z|I-OCEAN7-304-XXXX| 27.77 12.522 38.991 33.537 1497.3022 18:57:33.82M 2015-11-12T18:58:08.330Z|I-OCEAN7-304-XXXX| 27.83 12.522 39.006 33.551 1497.3203 18:57:34.04M 2015-11-12T18:58:08.529Z|I-OCEAN7-304-XXXX| 27.86 12.522 39.013 33.558 1497.3289 18:57:34.24M 2015-11-12T18:58:08.729Z|I-OCEAN7-304-XXXX| 27.92 12.523 39.013 33.558 1497.3307 18:57:34.44M 2015-11-12T18:58:08.934Z|I-OCEAN7-304-XXXX| 27.99 12.523 39.014 33.558 1497.3326 18:57:34.63M 2015-11-12T18:58:09.139Z|I-OCEAN7-304-XXXX| 28.07 12.523 39.014 33.558 1497.3354 18:57:34.83M 2015-11-12T18:58:09.344Z|I-OCEAN7-304-XXXX| 28.09 12.523 39.015 33.559 1497.3370 18:57:35.05M 2015-11-12T18:58:09.544Z|I-OCEAN7-304-XXXX| 28.20 12.523 39.016 33.560 1497.3397 18:57:35.25M 2015-11-12T18:58:09.749Z|I-OCEAN7-304-XXXX| 28.20 12.523 39.016 33.560 1497.3400 18:57:35.45M 2015-11-12T18:58:09.955Z|I-OCEAN7-304-XXXX| 28.23 12.524 39.016 33.560 1497.3412 18:57:35.65M 2015-11-12T18:58:10.155Z|I-OCEAN7-304-XXXX| 28.27 12.524 39.016 33.559 1497.3411 18:57:35.85M 2015-11-12T18:58:10.359Z|I-OCEAN7-304-XXXX| 28.28 12.523 39.015 33.559 1497.3397 18:57:36.07M 2015-11-12T18:58:10.559Z|I-OCEAN7-304-XXXX| 28.32 12.523 39.014 33.559 1497.3386 18:57:36.27M 2015-11-12T18:58:10.780Z|I-OCEAN7-304-XXXX| 28.32 12.522 39.013 33.558 1497.3363 18:57:36.47M 2015-11-12T18:58:10.969Z|I-OCEAN7-304-XXXX| 28.32 12.522 39.012 33.557 1497.3346 18:57:36.68M 2015-11-12T18:58:11.169Z|I-OCEAN7-304-XXXX| 28.31 12.522 39.014 33.559 1497.3364 18:57:36.86M 2015-11-12T18:58:11.374Z|I-OCEAN7-304-XXXX| 28.29 12.522 39.012 33.557 1497.3334 18:57:37.08M 2015-11-12T18:58:11.575Z|I-OCEAN7-304-XXXX| 28.30 12.522 39.011 33.556 1497.3317 18:57:37.28M 2015-11-12T18:58:11.779Z|I-OCEAN7-304-XXXX| 28.24 12.521 39.010 33.556 1497.3290 18:57:37.48M 2015-11-12T18:58:11.979Z|I-OCEAN7-304-XXXX| 28.20 12.521 39.009 33.555 1497.3271 18:57:37.68M 2015-11-12T18:58:12.184Z|I-OCEAN7-304-XXXX| 28.20 12.521 39.009 33.555 1497.3259 18:57:37.88M 2015-11-12T18:58:12.390Z|I-OCEAN7-304-XXXX| 28.15 12.521 39.008 33.555 1497.3247 18:57:38.09M 2015-11-12T18:58:12.590Z|I-OCEAN7-304-XXXX| 28.14 12.521 39.008 33.555 1497.3236 18:57:38.30M 2015-11-12T18:58:12.795Z|I-OCEAN7-304-XXXX| 28.11 12.520 39.009 33.555 1497.3234 18:57:38.50M 2015-11-12T18:58:12.995Z|I-OCEAN7-304-XXXX| 28.02 12.520 39.009 33.556 1497.3229 18:57:38.69M 2015-11-12T18:58:13.200Z|I-OCEAN7-304-XXXX| 28.01 12.520 39.010 33.557 1497.3234 18:57:38.89M 2015-11-12T18:58:13.405Z|I-OCEAN7-304-XXXX| 28.01 12.521 39.011 33.557 1497.3251 18:57:39.11M 2015-11-12T18:58:13.605Z|I-OCEAN7-304-XXXX| 27.99 12.521 39.012 33.558 1497.3259 18:57:39.31M 2015-11-12T18:58:13.810Z|I-OCEAN7-304-XXXX| 27.96 12.521 39.013 33.559 1497.3271 18:57:39.51M 2015-11-12T18:58:14.015Z|I-OCEAN7-304-XXXX| 27.92 12.521 39.014 33.561 1497.3281 18:57:39.71M 2015-11-12T18:58:14.215Z|I-OCEAN7-304-XXXX| 27.89 12.521 39.016 33.562 1497.3289 18:57:39.91M 2015-11-12T18:58:14.420Z|I-OCEAN7-304-XXXX| 27.87 12.521 39.017 33.563 1497.3298 18:57:40.13M 2015-11-12T18:58:14.620Z|I-OCEAN7-304-XXXX| 27.90 12.521 39.018 33.564 1497.3323 18:57:40.33M 2015-11-12T18:58:14.825Z|I-OCEAN7-304-XXXX| 27.90 12.521 39.019 33.565 1497.3339 18:57:40.52M 2015-11-12T18:58:15.025Z|I-OCEAN7-304-XXXX| 27.92 12.521 39.020 33.566 1497.3354 18:57:40.72M 2015-11-12T18:58:15.251Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.021 33.566 1497.3372 18:57:40.92M 2015-11-12T18:58:15.435Z|I-OCEAN7-304-XXXX| 27.89 12.522 39.019 33.564 1497.3351 18:57:41.16M 2015-11-12T18:58:15.635Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.019 33.563 1497.3354 18:57:41.34M 2015-11-12T18:58:15.840Z|I-OCEAN7-304-XXXX| 27.97 12.522 39.018 33.563 1497.3362 18:57:41.54M 2015-11-12T18:58:16.045Z|I-OCEAN7-304-XXXX| 27.98 12.522 39.019 33.563 1497.3372 18:57:41.74M 2015-11-12T18:58:16.240Z|I-OCEAN7-304-XXXX| 28.02 12.522 39.019 33.564 1497.3373 18:57:41.94M 2015-11-12T18:58:16.450Z|I-OCEAN7-304-XXXX| 28.01 12.522 39.019 33.564 1497.3378 18:57:42.15M 2015-11-12T18:58:16.650Z|I-OCEAN7-304-XXXX| 28.00 12.522 39.019 33.563 1497.3375 18:57:42.36M 2015-11-12T18:58:16.855Z|I-OCEAN7-304-XXXX| 28.00 12.522 39.019 33.563 1497.3375 18:57:42.55M 2015-11-12T18:58:17.055Z|I-OCEAN7-304-XXXX| 28.02 12.523 39.019 33.564 1497.3390 18:57:42.75M 2015-11-12T18:58:17.260Z|I-OCEAN7-304-XXXX| 28.02 12.523 39.020 33.564 1497.3406 18:57:42.95M 2015-11-12T18:58:17.465Z|I-OCEAN7-304-XXXX| 28.06 12.523 39.021 33.565 1497.3419 18:57:43.17M 2015-11-12T18:58:17.665Z|I-OCEAN7-304-XXXX| 28.08 12.523 39.021 33.565 1497.3429 18:57:43.37M 2015-11-12T18:58:17.865Z|I-OCEAN7-304-XXXX| 28.05 12.523 39.021 33.565 1497.3423 18:57:43.57M 2015-11-12T18:58:18.075Z|I-OCEAN7-304-XXXX| 28.05 12.523 39.021 33.565 1497.3418 18:57:43.77M 2015-11-12T18:58:18.275Z|I-OCEAN7-304-XXXX| 28.04 12.522 39.021 33.566 1497.3414 18:57:43.97M 2015-11-12T18:58:18.480Z|I-OCEAN7-304-XXXX| 28.04 12.522 39.021 33.566 1497.3411 18:57:44.18M 2015-11-12T18:58:18.680Z|I-OCEAN7-304-XXXX| 28.03 12.522 39.021 33.565 1497.3402 18:57:44.39M 2015-11-12T18:58:18.885Z|I-OCEAN7-304-XXXX| 28.03 12.522 39.019 33.564 1497.3386 18:57:44.58M 2015-11-12T18:58:19.090Z|I-OCEAN7-304-XXXX| 27.96 12.522 39.018 33.562 1497.3356 18:57:44.78M 2015-11-12T18:58:19.290Z|I-OCEAN7-304-XXXX| 27.93 12.522 39.012 33.557 1497.3291 18:57:45.00M 2015-11-12T18:58:19.495Z|I-OCEAN7-304-XXXX| 27.90 12.522 39.012 33.557 1497.3275 18:57:45.20M 2015-11-12T18:58:19.715Z|I-OCEAN7-304-XXXX| 27.93 12.525 39.011 33.553 1497.3328 18:57:45.40M 2015-11-12T18:58:19.900Z|I-OCEAN7-304-XXXX| 27.87 12.525 39.009 33.552 1497.3322 18:57:45.62M 2015-11-12T18:58:20.105Z|I-OCEAN7-304-XXXX| 27.83 12.526 39.010 33.552 1497.3320 18:57:45.80M 2015-11-12T18:58:20.305Z|I-OCEAN7-304-XXXX| 27.80 12.525 39.009 33.552 1497.3306 18:57:46.02M 2015-11-12T18:58:20.510Z|I-OCEAN7-304-XXXX| 27.82 12.525 39.009 33.551 1497.3292 18:57:46.22M 2015-11-12T18:58:20.710Z|I-OCEAN7-304-XXXX| 27.82 12.525 39.008 33.551 1497.3285 18:57:46.41M 2015-11-12T18:58:20.915Z|I-OCEAN7-304-XXXX| 27.81 12.524 39.009 33.552 1497.3275 18:57:46.61M 2015-11-12T18:58:21.115Z|I-OCEAN7-304-XXXX| 27.81 12.524 39.004 33.548 1497.3218 18:57:46.81M 2015-11-12T18:58:21.320Z|I-OCEAN7-304-XXXX| 27.80 12.523 39.004 33.549 1497.3204 18:57:47.03M 2015-11-12T18:58:21.525Z|I-OCEAN7-304-XXXX| 27.80 12.523 39.004 33.548 1497.3203 18:57:47.23M 2015-11-12T18:58:21.730Z|I-OCEAN7-304-XXXX| 27.78 12.523 39.003 33.548 1497.3186 18:57:47.43M 2015-11-12T18:58:21.931Z|I-OCEAN7-304-XXXX| 27.74 12.523 39.002 33.546 1497.3162 18:57:47.63M 2015-11-12T18:58:22.136Z|I-OCEAN7-304-XXXX| 27.75 12.523 39.001 33.546 1497.3149 18:57:47.83M 2015-11-12T18:58:22.335Z|I-OCEAN7-304-XXXX| 27.80 12.523 39.000 33.545 1497.3136 18:57:48.05M 2015-11-12T18:58:22.540Z|I-OCEAN7-304-XXXX| 27.80 12.523 39.001 33.546 1497.3146 18:57:48.25M 2015-11-12T18:58:22.745Z|I-OCEAN7-304-XXXX| 27.81 12.522 38.996 33.542 1497.3088 18:57:48.45M 2015-11-12T18:58:22.945Z|I-OCEAN7-304-XXXX| 27.82 12.522 38.996 33.542 1497.3088 18:57:48.65M 2015-11-12T18:58:23.145Z|I-OCEAN7-304-XXXX| 27.87 12.522 39.009 33.555 1497.3241 18:57:48.84M 2015-11-12T18:58:23.355Z|I-OCEAN7-304-XXXX| 27.91 12.522 39.010 33.555 1497.3252 18:57:49.06M 2015-11-12T18:58:23.555Z|I-OCEAN7-304-XXXX| 27.97 12.522 39.010 33.555 1497.3263 18:57:49.26M 2015-11-12T18:58:23.760Z|I-OCEAN7-304-XXXX| 28.01 12.522 39.011 33.556 1497.3274 18:57:49.46M 2015-11-12T18:58:23.960Z|I-OCEAN7-304-XXXX| 28.07 12.521 39.011 33.557 1497.3282 18:57:49.66M 2015-11-12T18:58:24.180Z|I-OCEAN7-304-XXXX| 28.15 12.521 39.012 33.558 1497.3293 18:57:49.86M 2015-11-12T18:58:24.365Z|I-OCEAN7-304-XXXX| 28.19 12.521 39.013 33.559 1497.3308 18:57:50.09M 2015-11-12T18:58:24.572Z|I-OCEAN7-304-XXXX| 28.19 12.521 39.013 33.559 1497.3309 18:57:50.27M 2015-11-12T18:58:24.775Z|I-OCEAN7-304-XXXX| 28.22 12.521 39.012 33.559 1497.3306 18:57:50.48M 2015-11-12T18:58:24.975Z|I-OCEAN7-304-XXXX| 28.31 12.521 39.012 33.558 1497.3318 18:57:50.67M 2015-11-12T18:58:25.180Z|I-OCEAN7-304-XXXX| 28.31 12.521 39.012 33.558 1497.3324 18:57:50.87M 2015-11-12T18:58:25.385Z|I-OCEAN7-304-XXXX| 28.32 12.521 39.012 33.558 1497.3320 18:57:51.09M 2015-11-12T18:58:25.585Z|I-OCEAN7-304-XXXX| 28.36 12.522 39.011 33.557 1497.3328 18:57:51.29M 2015-11-12T18:58:25.790Z|I-OCEAN7-304-XXXX| 28.37 12.522 39.011 33.556 1497.3333 18:57:51.49M 2015-11-12T18:58:25.995Z|I-OCEAN7-304-XXXX| 28.35 12.522 39.010 33.555 1497.3335 18:57:51.69M 2015-11-12T18:58:26.190Z|I-OCEAN7-304-XXXX| 28.41 12.522 39.032 33.576 1497.3595 18:57:51.89M 2015-11-12T18:58:26.395Z|I-OCEAN7-304-XXXX| 28.41 12.522 39.032 33.576 1497.3586 18:57:52.10M 2015-11-12T18:58:26.600Z|I-OCEAN7-304-XXXX| 28.38 12.522 39.031 33.575 1497.3578 18:57:52.31M 2015-11-12T18:58:26.805Z|I-OCEAN7-304-XXXX| 28.38 12.523 39.030 33.574 1497.3572 18:57:52.50M 2015-11-12T18:58:27.009Z|I-OCEAN7-304-XXXX| 28.37 12.523 39.029 33.573 1497.3575 18:57:52.70M 2015-11-12T18:58:27.211Z|I-OCEAN7-304-XXXX| 28.32 12.523 39.029 33.572 1497.3568 18:57:52.90M 2015-11-12T18:58:27.410Z|I-OCEAN7-304-XXXX| 28.28 12.523 39.028 33.572 1497.3550 18:57:53.12M 2015-11-12T18:58:27.615Z|I-OCEAN7-304-XXXX| 28.28 12.523 39.029 33.573 1497.3568 18:57:53.32M 2015-11-12T18:58:27.815Z|I-OCEAN7-304-XXXX| 28.22 12.524 39.029 33.572 1497.3561 18:57:53.52M 2015-11-12T18:58:28.020Z|I-OCEAN7-304-XXXX| 28.14 12.524 39.029 33.572 1497.3544 18:57:53.72M 2015-11-12T18:58:28.225Z|I-OCEAN7-304-XXXX| 28.06 12.523 39.029 33.573 1497.3529 18:57:53.92M 2015-11-12T18:58:28.430Z|I-OCEAN7-304-XXXX| 27.99 12.523 39.030 33.573 1497.3523 18:57:54.14M 2015-11-12T18:58:28.651Z|I-OCEAN7-304-XXXX| 27.97 12.523 39.030 33.573 1497.3517 18:57:54.34M 2015-11-12T18:58:28.835Z|I-OCEAN7-304-XXXX| 27.91 12.523 39.018 33.562 1497.3373 18:57:54.55M 2015-11-12T18:58:29.035Z|I-OCEAN7-304-XXXX| 27.86 12.523 39.017 33.561 1497.3346 18:57:54.73M 2015-11-12T18:58:29.240Z|I-OCEAN7-304-XXXX| 27.80 12.523 39.015 33.559 1497.3325 18:57:54.93M 2015-11-12T18:58:29.440Z|I-OCEAN7-304-XXXX| 27.68 12.523 39.014 33.558 1497.3300 18:57:55.15M 2015-11-12T18:58:29.645Z|I-OCEAN7-304-XXXX| 27.68 12.523 39.006 33.550 1497.3199 18:57:55.35M 2015-11-12T18:58:29.845Z|I-OCEAN7-304-XXXX| 27.64 12.523 39.005 33.550 1497.3184 18:57:55.55M 2015-11-12T18:58:30.051Z|I-OCEAN7-304-XXXX| 27.58 12.523 39.004 33.550 1497.3149 18:57:55.75M 2015-11-12T18:58:30.255Z|I-OCEAN7-304-XXXX| 27.55 12.523 39.003 33.549 1497.3135 18:57:55.95M 2015-11-12T18:58:30.455Z|I-OCEAN7-304-XXXX| 27.52 12.523 39.002 33.547 1497.3118 18:57:56.17M 2015-11-12T18:58:30.660Z|I-OCEAN7-304-XXXX| 27.52 12.522 39.001 33.547 1497.3099 18:57:56.36M 2015-11-12T18:58:30.865Z|I-OCEAN7-304-XXXX| 27.52 12.522 39.022 33.567 1497.3330 18:57:56.56M 2015-11-12T18:58:31.065Z|I-OCEAN7-304-XXXX| 27.50 12.522 39.022 33.567 1497.3320 18:57:56.76M 2015-11-12T18:58:31.270Z|I-OCEAN7-304-XXXX| 27.50 12.522 39.022 33.567 1497.3317 18:57:56.96M 2015-11-12T18:58:31.475Z|I-OCEAN7-304-XXXX| 27.51 12.522 39.021 33.566 1497.3318 18:57:57.18M 2015-11-12T18:58:31.675Z|I-OCEAN7-304-XXXX| 27.59 12.522 39.026 33.570 1497.3381 18:57:57.38M 2015-11-12T18:58:31.875Z|I-OCEAN7-304-XXXX| 27.62 12.522 39.026 33.570 1497.3390 18:57:57.58M 2015-11-12T18:58:32.080Z|I-OCEAN7-304-XXXX| 27.65 12.522 39.026 33.571 1497.3397 18:57:57.78M 2015-11-12T18:58:32.285Z|I-OCEAN7-304-XXXX| 27.68 12.522 39.026 33.571 1497.3401 18:57:58.00M 2015-11-12T18:58:32.490Z|I-OCEAN7-304-XXXX| 27.77 12.522 39.027 33.572 1497.3413 18:57:58.20M 2015-11-12T18:58:32.690Z|I-OCEAN7-304-XXXX| 27.77 12.521 39.028 33.573 1497.3418 18:57:58.39M 2015-11-12T18:58:32.896Z|I-OCEAN7-304-XXXX| 27.85 12.521 39.029 33.574 1497.3444 18:57:58.59M 2015-11-12T18:58:33.116Z|I-OCEAN7-304-XXXX| 27.94 12.522 39.030 33.575 1497.3475 18:57:58.79M 2015-11-12T18:58:33.296Z|I-OCEAN7-304-XXXX| 28.00 12.522 39.029 33.574 1497.3479 18:57:59.03M 2015-11-12T18:58:33.505Z|I-OCEAN7-304-XXXX| 28.05 12.522 39.029 33.574 1497.3486 18:57:59.21M 2015-11-12T18:58:33.705Z|I-OCEAN7-304-XXXX| 28.13 12.522 39.029 33.573 1497.3502 18:57:59.41M 2015-11-12T18:58:33.911Z|I-OCEAN7-304-XXXX| 28.18 12.522 39.028 33.573 1497.3514 18:57:59.61M 2015-11-12T18:58:34.110Z|I-OCEAN7-304-XXXX| 28.21 12.523 39.028 33.572 1497.3517 18:57:59.81M 2015-11-12T18:58:34.315Z|I-OCEAN7-304-XXXX| 28.21 12.523 39.027 33.571 1497.3522 18:58:00.03M 2015-11-12T18:58:34.520Z|I-OCEAN7-304-XXXX| 28.25 12.523 39.027 33.571 1497.3530 18:58:00.23M 2015-11-12T18:58:34.720Z|I-OCEAN7-304-XXXX| 28.28 12.523 39.018 33.562 1497.3434 18:58:00.43M 2015-11-12T18:58:34.926Z|I-OCEAN7-304-XXXX| 28.32 12.523 39.018 33.562 1497.3434 18:58:00.62M 2015-11-12T18:58:35.125Z|I-OCEAN7-304-XXXX| 28.33 12.523 39.017 33.561 1497.3420 18:58:00.82M 2015-11-12T18:58:35.330Z|I-OCEAN7-304-XXXX| 28.34 12.523 39.007 33.551 1497.3307 18:58:01.04M 2015-11-12T18:58:35.536Z|I-OCEAN7-304-XXXX| 28.35 12.523 39.006 33.550 1497.3297 18:58:01.24M 2015-11-12T18:58:35.735Z|I-OCEAN7-304-XXXX| 28.34 12.523 39.003 33.547 1497.3262 18:58:01.44M 2015-11-12T18:58:35.941Z|I-OCEAN7-304-XXXX| 28.33 12.523 39.002 33.547 1497.3257 18:58:01.64M 2015-11-12T18:58:36.140Z|I-OCEAN7-304-XXXX| 28.33 12.523 39.002 33.547 1497.3250 18:58:01.84M 2015-11-12T18:58:36.346Z|I-OCEAN7-304-XXXX| 28.33 12.523 39.002 33.547 1497.3246 18:58:02.06M 2015-11-12T18:58:36.550Z|I-OCEAN7-304-XXXX| 28.25 12.523 39.008 33.553 1497.3302 18:58:02.26M 2015-11-12T18:58:36.750Z|I-OCEAN7-304-XXXX| 28.22 12.523 39.007 33.552 1497.3287 18:58:02.46M 2015-11-12T18:58:36.956Z|I-OCEAN7-304-XXXX| 28.22 12.522 39.006 33.551 1497.3274 18:58:02.65M 2015-11-12T18:58:37.156Z|I-OCEAN7-304-XXXX| 28.16 12.522 39.005 33.550 1497.3251 18:58:02.85M 2015-11-12T18:58:37.361Z|I-OCEAN7-304-XXXX| 28.12 12.522 39.004 33.549 1497.3231 18:58:03.07M 2015-11-12T18:58:37.581Z|I-OCEAN7-304-XXXX| 28.08 12.522 39.004 33.549 1497.3223 18:58:03.27M 2015-11-12T18:58:37.766Z|I-OCEAN7-304-XXXX| 28.05 12.522 39.004 33.549 1497.3213 18:58:03.49M 2015-11-12T18:58:37.971Z|I-OCEAN7-304-XXXX| 28.01 12.523 39.004 33.549 1497.3214 18:58:03.67M 2015-11-12T18:58:38.172Z|I-OCEAN7-304-XXXX| 27.98 12.523 39.004 33.549 1497.3210 18:58:03.87M 2015-11-12T18:58:38.376Z|I-OCEAN7-304-XXXX| 27.92 12.523 39.004 33.549 1497.3206 18:58:04.09M 2015-11-12T18:58:38.576Z|I-OCEAN7-304-XXXX| 27.87 12.523 39.005 33.550 1497.3209 18:58:04.29M 2015-11-12T18:58:38.786Z|I-OCEAN7-304-XXXX| 27.87 12.523 39.006 33.551 1497.3225 18:58:04.48M 2015-11-12T18:58:38.986Z|I-OCEAN7-304-XXXX| 27.82 12.523 39.007 33.552 1497.3230 18:58:04.69M 2015-11-12T18:58:39.186Z|I-OCEAN7-304-XXXX| 27.76 12.523 39.008 33.553 1497.3225 18:58:04.88M 2015-11-12T18:58:39.391Z|I-OCEAN7-304-XXXX| 27.76 12.523 39.009 33.554 1497.3231 18:58:05.10M 2015-11-12T18:58:39.596Z|I-OCEAN7-304-XXXX| 27.76 12.523 39.010 33.554 1497.3241 18:58:05.30M 2015-11-12T18:58:39.796Z|I-OCEAN7-304-XXXX| 27.76 12.522 39.010 33.555 1497.3243 18:58:05.50M 2015-11-12T18:58:40.001Z|I-OCEAN7-304-XXXX| 27.76 12.523 39.011 33.556 1497.3256 18:58:05.70M 2015-11-12T18:58:40.201Z|I-OCEAN7-304-XXXX| 27.78 12.523 39.012 33.557 1497.3274 18:58:05.90M 2015-11-12T18:58:40.409Z|I-OCEAN7-304-XXXX| 27.78 12.523 39.014 33.558 1497.3289 18:58:06.12M 2015-11-12T18:58:40.611Z|I-OCEAN7-304-XXXX| 27.77 12.522 39.018 33.563 1497.3334 18:58:06.31M 2015-11-12T18:58:40.811Z|I-OCEAN7-304-XXXX| 27.79 12.523 39.018 33.562 1497.3339 18:58:06.51M 2015-11-12T18:58:41.016Z|I-OCEAN7-304-XXXX| 27.82 12.523 39.018 33.563 1497.3348 18:58:06.71M 2015-11-12T18:58:41.221Z|I-OCEAN7-304-XXXX| 27.86 12.523 39.019 33.564 1497.3370 18:58:06.91M 2015-11-12T18:58:41.421Z|I-OCEAN7-304-XXXX| 27.89 12.523 39.020 33.564 1497.3384 18:58:07.13M 2015-11-12T18:58:41.626Z|I-OCEAN7-304-XXXX| 27.93 12.523 39.020 33.564 1497.3389 18:58:07.33M 2015-11-12T18:58:41.826Z|I-OCEAN7-304-XXXX| 27.94 12.523 39.020 33.564 1497.3385 18:58:07.53M 2015-11-12T18:58:42.051Z|I-OCEAN7-304-XXXX| 28.02 12.523 39.020 33.564 1497.3396 18:58:07.73M 2015-11-12T18:58:42.231Z|I-OCEAN7-304-XXXX| 28.07 12.525 39.021 33.563 1497.3479 18:58:07.94M 2015-11-12T18:58:42.436Z|I-OCEAN7-304-XXXX| 28.06 12.525 39.022 33.564 1497.3486 18:58:08.15M 2015-11-12T18:58:42.636Z|I-OCEAN7-304-XXXX| 28.09 12.525 39.023 33.565 1497.3496 18:58:08.34M 2015-11-12T18:58:42.841Z|I-OCEAN7-304-XXXX| 28.16 12.525 39.024 33.566 1497.3517 18:58:08.54M 2015-11-12T18:58:43.042Z|I-OCEAN7-304-XXXX| 28.17 12.525 39.024 33.566 1497.3523 18:58:08.74M 2015-11-12T18:58:43.246Z|I-OCEAN7-304-XXXX| 28.19 12.525 39.024 33.567 1497.3530 18:58:08.94M 2015-11-12T18:58:43.451Z|I-OCEAN7-304-XXXX| 28.20 12.525 39.025 33.567 1497.3535 18:58:09.16M 2015-11-12T18:58:43.656Z|I-OCEAN7-304-XXXX| 28.20 12.525 39.026 33.568 1497.3540 18:58:09.36M 2015-11-12T18:58:43.856Z|I-OCEAN7-304-XXXX| 28.17 12.524 39.031 33.573 1497.3586 18:58:09.56M 2015-11-12T18:58:44.061Z|I-OCEAN7-304-XXXX| 28.17 12.524 39.031 33.574 1497.3574 18:58:09.76M 2015-11-12T18:58:44.266Z|I-OCEAN7-304-XXXX| 28.17 12.523 39.027 33.570 1497.3513 18:58:09.96M 2015-11-12T18:58:44.466Z|I-OCEAN7-304-XXXX| 28.14 12.523 39.026 33.570 1497.3494 18:58:10.18M 2015-11-12T18:58:44.671Z|I-OCEAN7-304-XXXX| 28.15 12.523 39.025 33.569 1497.3479 18:58:10.38M 2015-11-12T18:58:44.871Z|I-OCEAN7-304-XXXX| 28.12 12.522 39.025 33.569 1497.3461 18:58:10.57M 2015-11-12T18:58:45.076Z|I-OCEAN7-304-XXXX| 28.06 12.522 39.024 33.569 1497.3442 18:58:10.77M 2015-11-12T18:58:45.276Z|I-OCEAN7-304-XXXX| 28.03 12.522 39.024 33.568 1497.3423 18:58:10.97M 2015-11-12T18:58:45.486Z|I-OCEAN7-304-XXXX| 28.00 12.522 39.023 33.568 1497.3411 18:58:11.19M 2015-11-12T18:58:45.686Z|I-OCEAN7-304-XXXX| 27.96 12.522 39.022 33.567 1497.3396 18:58:11.39M 2015-11-12T18:58:45.886Z|I-OCEAN7-304-XXXX| 27.93 12.521 39.023 33.568 1497.3389 18:58:11.59M 2015-11-12T18:58:46.091Z|I-OCEAN7-304-XXXX| 27.92 12.521 39.023 33.569 1497.3384 18:58:11.79M 2015-11-12T18:58:46.296Z|I-OCEAN7-304-XXXX| 27.85 12.521 39.024 33.569 1497.3372 18:58:12.01M 2015-11-12T18:58:46.516Z|I-OCEAN7-304-XXXX| 27.82 12.521 39.024 33.570 1497.3384 18:58:12.21M 2015-11-12T18:58:46.701Z|I-OCEAN7-304-XXXX| 27.78 12.521 39.025 33.571 1497.3392 18:58:12.42M 2015-11-12T18:58:46.901Z|I-OCEAN7-304-XXXX| 27.77 12.522 39.026 33.571 1497.3403 18:58:12.60M 2015-11-12T18:58:47.106Z|I-OCEAN7-304-XXXX| 27.76 12.522 39.026 33.571 1497.3412 18:58:12.80M 2015-11-12T18:58:47.311Z|I-OCEAN7-304-XXXX| 27.72 12.521 39.027 33.573 1497.3386 18:58:13.02M 2015-11-12T18:58:47.511Z|I-OCEAN7-304-XXXX| 27.73 12.521 39.027 33.573 1497.3392 18:58:13.22M 2015-11-12T18:58:47.716Z|I-OCEAN7-304-XXXX| 27.77 12.521 39.027 33.572 1497.3405 18:58:13.42M 2015-11-12T18:58:47.916Z|I-OCEAN7-304-XXXX| 27.76 12.521 39.026 33.572 1497.3403 18:58:13.62M 2015-11-12T18:58:48.121Z|I-OCEAN7-304-XXXX| 27.75 12.521 39.026 33.571 1497.3396 18:58:13.82M 2015-11-12T18:58:48.326Z|I-OCEAN7-304-XXXX| 27.78 12.522 39.028 33.573 1497.3435 18:58:14.04M 2015-11-12T18:58:48.526Z|I-OCEAN7-304-XXXX| 27.80 12.522 39.028 33.573 1497.3438 18:58:14.24M 2015-11-12T18:58:48.731Z|I-OCEAN7-304-XXXX| 27.77 12.522 39.028 33.574 1497.3433 18:58:14.44M 2015-11-12T18:58:48.936Z|I-OCEAN7-304-XXXX| 27.85 12.522 39.028 33.573 1497.3446 18:58:14.63M 2015-11-12T18:58:49.136Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.027 33.572 1497.3453 18:58:14.83M 2015-11-12T18:58:49.336Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.027 33.571 1497.3453 18:58:15.05M 2015-11-12T18:58:49.554Z|I-OCEAN7-304-XXXX| 27.99 12.522 39.027 33.571 1497.3470 18:58:15.25M 2015-11-12T18:58:49.746Z|I-OCEAN7-304-XXXX| 28.01 12.522 39.028 33.572 1497.3483 18:58:15.45M 2015-11-12T18:58:49.946Z|I-OCEAN7-304-XXXX| 28.04 12.523 39.027 33.571 1497.3488 18:58:15.65M 2015-11-12T18:58:50.151Z|I-OCEAN7-304-XXXX| 28.04 12.523 39.027 33.571 1497.3480 18:58:15.85M 2015-11-12T18:58:50.356Z|I-OCEAN7-304-XXXX| 28.06 12.523 39.027 33.571 1497.3490 18:58:16.07M 2015-11-12T18:58:50.556Z|I-OCEAN7-304-XXXX| 28.06 12.523 39.027 33.570 1497.3494 18:58:16.26M 2015-11-12T18:58:50.761Z|I-OCEAN7-304-XXXX| 28.08 12.523 39.027 33.571 1497.3499 18:58:16.46M 2015-11-12T18:58:50.981Z|I-OCEAN7-304-XXXX| 28.13 12.523 39.027 33.570 1497.3503 18:58:16.66M 2015-11-12T18:58:51.166Z|I-OCEAN7-304-XXXX| 28.18 12.523 39.026 33.569 1497.3500 18:58:16.88M 2015-11-12T18:58:51.371Z|I-OCEAN7-304-XXXX| 28.22 12.523 39.025 33.569 1497.3490 18:58:17.08M 2015-11-12T18:58:51.571Z|I-OCEAN7-304-XXXX| 28.21 12.522 39.024 33.569 1497.3479 18:58:17.28M 2015-11-12T18:58:51.776Z|I-OCEAN7-304-XXXX| 28.22 12.522 39.024 33.568 1497.3474 18:58:17.48M 2015-11-12T18:58:51.976Z|I-OCEAN7-304-XXXX| 28.21 12.522 39.024 33.568 1497.3466 18:58:17.68M 2015-11-12T18:58:52.181Z|I-OCEAN7-304-XXXX| 28.21 12.522 39.024 33.569 1497.3469 18:58:17.88M 2015-11-12T18:58:52.386Z|I-OCEAN7-304-XXXX| 28.21 12.522 39.024 33.568 1497.3469 18:58:18.10M 2015-11-12T18:58:52.586Z|I-OCEAN7-304-XXXX| 28.20 12.522 39.024 33.568 1497.3462 18:58:18.29M 2015-11-12T18:58:52.791Z|I-OCEAN7-304-XXXX| 28.20 12.522 39.023 33.567 1497.3455 18:58:18.49M 2015-11-12T18:58:52.996Z|I-OCEAN7-304-XXXX| 28.13 12.522 39.023 33.567 1497.3439 18:58:18.69M 2015-11-12T18:58:53.196Z|I-OCEAN7-304-XXXX| 28.13 12.522 39.023 33.567 1497.3441 18:58:18.89M 2015-11-12T18:58:53.396Z|I-OCEAN7-304-XXXX| 28.11 12.522 39.018 33.563 1497.3372 18:58:19.11M 2015-11-12T18:58:53.601Z|I-OCEAN7-304-XXXX| 28.11 12.522 39.018 33.563 1497.3368 18:58:19.31M 2015-11-12T18:58:53.806Z|I-OCEAN7-304-XXXX| 28.05 12.522 39.018 33.563 1497.3357 18:58:19.51M 2015-11-12T18:58:54.011Z|I-OCEAN7-304-XXXX| 28.00 12.522 39.018 33.563 1497.3350 18:58:19.71M 2015-11-12T18:58:54.211Z|I-OCEAN7-304-XXXX| 28.00 12.522 39.017 33.562 1497.3347 18:58:19.91M 2015-11-12T18:58:54.411Z|I-OCEAN7-304-XXXX| 28.00 12.522 39.017 33.562 1497.3347 18:58:20.12M 2015-11-12T18:58:54.621Z|I-OCEAN7-304-XXXX| 27.94 12.522 39.017 33.562 1497.3334 18:58:20.32M 2015-11-12T18:58:54.821Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.012 33.557 1497.3276 18:58:20.53M 2015-11-12T18:58:55.026Z|I-OCEAN7-304-XXXX| 27.89 12.522 39.011 33.557 1497.3268 18:58:20.72M 2015-11-12T18:58:55.226Z|I-OCEAN7-304-XXXX| 27.86 12.522 39.011 33.556 1497.3251 18:58:20.92M 2015-11-12T18:58:55.446Z|I-OCEAN7-304-XXXX| 27.86 12.522 39.011 33.556 1497.3245 18:58:21.14M 2015-11-12T18:58:55.636Z|I-OCEAN7-304-XXXX| 27.87 12.522 39.011 33.556 1497.3250 18:58:21.36M 2015-11-12T18:58:55.836Z|I-OCEAN7-304-XXXX| 27.84 12.522 39.011 33.556 1497.3242 18:58:21.54M 2015-11-12T18:58:56.041Z|I-OCEAN7-304-XXXX| 27.87 12.522 39.011 33.556 1497.3248 18:58:21.74M 2015-11-12T18:58:56.241Z|I-OCEAN7-304-XXXX| 27.80 12.522 39.010 33.556 1497.3230 18:58:21.94M 2015-11-12T18:58:56.446Z|I-OCEAN7-304-XXXX| 27.80 12.522 39.020 33.565 1497.3354 18:58:22.15M 2015-11-12T18:58:56.646Z|I-OCEAN7-304-XXXX| 27.86 12.522 39.022 33.566 1497.3383 18:58:22.36M 2015-11-12T18:58:56.852Z|I-OCEAN7-304-XXXX| 27.87 12.522 39.022 33.567 1497.3386 18:58:22.55M 2015-11-12T18:58:57.056Z|I-OCEAN7-304-XXXX| 27.87 12.522 39.022 33.566 1497.3387 18:58:22.75M 2015-11-12T18:58:57.256Z|I-OCEAN7-304-XXXX| 27.89 12.522 39.021 33.566 1497.3375 18:58:22.95M 2015-11-12T18:58:57.461Z|I-OCEAN7-304-XXXX| 27.88 12.522 39.021 33.566 1497.3368 18:58:23.17M 2015-11-12T18:58:57.667Z|I-OCEAN7-304-XXXX| 27.91 12.522 39.020 33.565 1497.3370 18:58:23.37M 2015-11-12T18:58:57.866Z|I-OCEAN7-304-XXXX| 27.94 12.522 39.019 33.564 1497.3361 18:58:23.57M 2015-11-12T18:58:58.072Z|I-OCEAN7-304-XXXX| 27.95 12.522 39.019 33.564 1497.3358 18:58:23.77M 2015-11-12T18:58:58.277Z|I-OCEAN7-304-XXXX| 27.98 12.522 39.018 33.563 1497.3358 18:58:23.97M 2015-11-12T18:58:58.477Z|I-OCEAN7-304-XXXX| 27.95 12.522 39.019 33.564 1497.3359 18:58:24.19M 2015-11-12T18:58:58.681Z|I-OCEAN7-304-XXXX| 27.96 12.522 39.020 33.565 1497.3362 18:58:24.38M 2015-11-12T18:58:58.881Z|I-OCEAN7-304-XXXX| 28.01 12.522 39.020 33.565 1497.3373 18:58:24.58M 2015-11-12T18:58:59.086Z|I-OCEAN7-304-XXXX| 28.02 12.521 39.021 33.566 1497.3383 18:58:24.78M 2015-11-12T18:58:59.286Z|I-OCEAN7-304-XXXX| 28.07 12.521 39.022 33.567 1497.3392 18:58:25.00M 2015-11-12T18:58:59.491Z|I-OCEAN7-304-XXXX| 28.12 12.521 39.022 33.567 1497.3407 18:58:25.20M 2015-11-12T18:58:59.697Z|I-OCEAN7-304-XXXX| 28.12 12.521 39.023 33.568 1497.3418 18:58:25.40M 2015-11-12T18:58:59.917Z|I-OCEAN7-304-XXXX| 28.11 12.521 39.023 33.568 1497.3416 18:58:25.60M 2015-11-12T18:59:00.102Z|I-OCEAN7-304-XXXX| 28.11 12.522 39.023 33.568 1497.3424 18:58:25.81M 2015-11-12T18:59:00.302Z|I-OCEAN7-304-XXXX| 28.11 12.522 39.023 33.568 1497.3423 18:58:26.02M 2015-11-12T18:59:00.507Z|I-OCEAN7-304-XXXX| 28.11 12.522 39.023 33.568 1497.3420 18:58:26.21M 2015-11-12T18:59:00.712Z|I-OCEAN7-304-XXXX| 28.11 12.517 39.023 33.572 1497.3324 18:58:26.41M 2015-11-12T18:59:00.912Z|I-OCEAN7-304-XXXX| 28.10 12.517 39.024 33.573 1497.3333 18:58:26.61M 2015-11-12T18:59:01.117Z|I-OCEAN7-304-XXXX| 28.07 12.517 39.025 33.574 1497.3328 18:58:26.81M 2015-11-12T18:59:01.322Z|I-OCEAN7-304-XXXX| 28.06 12.517 39.025 33.574 1497.3325 18:58:27.03M 2015-11-12T18:59:01.522Z|I-OCEAN7-304-XXXX| 28.01 12.517 39.033 33.582 1497.3411 18:58:27.23M 2015-11-12T18:59:01.722Z|I-OCEAN7-304-XXXX| 28.00 12.517 39.033 33.582 1497.3405 18:58:27.43M 2015-11-12T18:59:01.927Z|I-OCEAN7-304-XXXX| 28.04 12.517 39.034 33.583 1497.3422 18:58:27.63M 2015-11-12T18:59:02.127Z|I-OCEAN7-304-XXXX| 28.04 12.516 39.028 33.577 1497.3346 18:58:27.83M 2015-11-12T18:59:02.333Z|I-OCEAN7-304-XXXX| 28.03 12.517 39.026 33.575 1497.3335 18:58:28.04M 2015-11-12T18:59:02.537Z|I-OCEAN7-304-XXXX| 27.99 12.517 39.026 33.575 1497.3347 18:58:28.24M 2015-11-12T18:59:02.742Z|I-OCEAN7-304-XXXX| 27.99 12.518 39.027 33.575 1497.3364 18:58:28.44M 2015-11-12T18:59:02.942Z|I-OCEAN7-304-XXXX| 27.96 12.519 39.027 33.575 1497.3379 18:58:28.64M 2015-11-12T18:59:03.142Z|I-OCEAN7-304-XXXX| 27.92 12.519 39.028 33.575 1497.3400 18:58:28.84M 2015-11-12T18:59:03.347Z|I-OCEAN7-304-XXXX| 27.88 12.520 39.029 33.575 1497.3420 18:58:29.06M 2015-11-12T18:59:03.552Z|I-OCEAN7-304-XXXX| 27.86 12.521 39.031 33.576 1497.3450 18:58:29.26M 2015-11-12T18:59:03.752Z|I-OCEAN7-304-XXXX| 27.82 12.521 39.031 33.576 1497.3461 18:58:29.46M 2015-11-12T18:59:03.957Z|I-OCEAN7-304-XXXX| 27.82 12.522 39.031 33.576 1497.3473 18:58:29.66M 2015-11-12T18:59:04.162Z|I-OCEAN7-304-XXXX| 27.82 12.522 39.031 33.575 1497.3474 18:58:29.86M 2015-11-12T18:59:04.377Z|I-OCEAN7-304-XXXX| 27.82 12.522 39.031 33.575 1497.3475 18:58:30.07M 2015-11-12T18:59:04.567Z|I-OCEAN7-304-XXXX| 27.80 12.522 39.031 33.576 1497.3472 18:58:30.29M 2015-11-12T18:59:04.772Z|I-OCEAN7-304-XXXX| 27.78 12.522 39.031 33.576 1497.3459 18:58:30.47M 2015-11-12T18:59:04.986Z|I-OCEAN7-304-XXXX| 27.80 12.522 39.030 33.575 1497.3451 18:58:30.67M 2015-11-12T18:59:05.177Z|I-OCEAN7-304-XXXX| 27.76 12.522 39.029 33.573 1497.3438 18:58:30.87M 2015-11-12T18:59:05.385Z|I-OCEAN7-304-XXXX| 27.79 12.522 39.028 33.573 1497.3441 18:58:31.09M 2015-11-12T18:59:05.582Z|I-OCEAN7-304-XXXX| 27.79 12.522 39.028 33.572 1497.3439 18:58:31.29M 2015-11-12T18:59:05.787Z|I-OCEAN7-304-XXXX| 27.81 12.522 39.027 33.572 1497.3434 18:58:31.49M 2015-11-12T18:59:05.987Z|I-OCEAN7-304-XXXX| 27.86 12.522 39.026 33.571 1497.3434 18:58:31.69M 2015-11-12T18:59:06.192Z|I-OCEAN7-304-XXXX| 27.84 12.522 39.025 33.570 1497.3409 18:58:31.89M 2015-11-12T18:59:06.392Z|I-OCEAN7-304-XXXX| 27.88 12.522 39.024 33.569 1497.3407 18:58:32.11M 2015-11-12T18:59:06.597Z|I-OCEAN7-304-XXXX| 27.89 12.522 39.024 33.569 1497.3400 18:58:32.30M 2015-11-12T18:59:06.797Z|I-OCEAN7-304-XXXX| 27.96 12.522 39.022 33.567 1497.3398 18:58:32.50M 2015-11-12T18:59:07.002Z|I-OCEAN7-304-XXXX| 27.99 12.522 39.020 33.566 1497.3379 18:58:32.70M 2015-11-12T18:59:07.207Z|I-OCEAN7-304-XXXX| 28.02 12.522 39.017 33.562 1497.3346 18:58:32.90M 2015-11-12T18:59:07.412Z|I-OCEAN7-304-XXXX| 28.05 12.522 39.017 33.562 1497.3352 18:58:33.12M 2015-11-12T18:59:07.612Z|I-OCEAN7-304-XXXX| 28.10 12.522 39.017 33.562 1497.3364 18:58:33.32M 2015-11-12T18:59:07.817Z|I-OCEAN7-304-XXXX| 28.13 12.522 39.018 33.562 1497.3389 18:58:33.52M 2015-11-12T18:59:08.017Z|I-OCEAN7-304-XXXX| 28.16 12.522 39.018 33.563 1497.3397 18:58:33.72M 2015-11-12T18:59:08.222Z|I-OCEAN7-304-XXXX| 28.19 12.522 39.015 33.560 1497.3369 18:58:33.92M 2015-11-12T18:59:08.422Z|I-OCEAN7-304-XXXX| 28.21 12.522 39.015 33.560 1497.3368 18:58:34.14M 2015-11-12T18:59:08.627Z|I-OCEAN7-304-XXXX| 28.22 12.522 39.015 33.560 1497.3363 18:58:34.33M 2015-11-12T18:59:08.847Z|I-OCEAN7-304-XXXX| 28.25 12.522 39.021 33.566 1497.3436 18:58:34.53M 2015-11-12T18:59:09.032Z|I-OCEAN7-304-XXXX| 28.25 12.522 39.022 33.566 1497.3440 18:58:34.75M 2015-11-12T18:59:09.237Z|I-OCEAN7-304-XXXX| 28.27 12.522 39.022 33.567 1497.3444 18:58:34.93M 2015-11-12T18:59:09.442Z|I-OCEAN7-304-XXXX| 28.27 12.522 39.030 33.574 1497.3525 18:58:35.15M 2015-11-12T18:59:09.642Z|I-OCEAN7-304-XXXX| 28.23 12.522 39.029 33.574 1497.3516 18:58:35.35M 2015-11-12T18:59:09.847Z|I-OCEAN7-304-XXXX| 28.26 12.521 39.029 33.575 1497.3517 18:58:35.55M 2015-11-12T18:59:10.047Z|I-OCEAN7-304-XXXX| 28.26 12.521 39.029 33.574 1497.3505 18:58:35.75M 2015-11-12T18:59:10.252Z|I-OCEAN7-304-XXXX| 28.26 12.521 39.028 33.574 1497.3488 18:58:35.94M 2015-11-12T18:59:10.452Z|I-OCEAN7-304-XXXX| 28.26 12.521 39.027 33.572 1497.3468 18:58:36.16M 2015-11-12T18:59:10.657Z|I-OCEAN7-304-XXXX| 28.26 12.521 39.025 33.571 1497.3453 18:58:36.36M 2015-11-12T18:59:10.862Z|I-OCEAN7-304-XXXX| 28.21 12.521 39.025 33.571 1497.3441 18:58:36.56M 2015-11-12T18:59:11.062Z|I-OCEAN7-304-XXXX| 28.21 12.521 39.023 33.568 1497.3422 18:58:36.76M 2015-11-12T18:59:11.267Z|I-OCEAN7-304-XXXX| 28.16 12.521 39.021 33.567 1497.3392 18:58:36.96M 2015-11-12T18:59:11.472Z|I-OCEAN7-304-XXXX| 28.11 12.521 39.019 33.565 1497.3361 18:58:37.18M 2015-11-12T18:59:11.672Z|I-OCEAN7-304-XXXX| 28.08 12.521 39.011 33.558 1497.3271 18:58:37.38M 2015-11-12T18:59:11.877Z|I-OCEAN7-304-XXXX| 28.08 12.521 39.011 33.557 1497.3271 18:58:37.58M 2015-11-12T18:59:12.077Z|I-OCEAN7-304-XXXX| 28.05 12.521 39.011 33.557 1497.3270 18:58:37.78M 2015-11-12T18:59:12.282Z|I-OCEAN7-304-XXXX| 27.99 12.521 39.012 33.558 1497.3267 18:58:38.00M 2015-11-12T18:59:12.487Z|I-OCEAN7-304-XXXX| 27.99 12.521 39.003 33.550 1497.3167 18:58:38.19M 2015-11-12T18:59:12.687Z|I-OCEAN7-304-XXXX| 27.95 12.521 39.002 33.548 1497.3151 18:58:38.39M 2015-11-12T18:59:12.893Z|I-OCEAN7-304-XXXX| 27.87 12.521 39.002 33.548 1497.3141 18:58:38.59M 2015-11-12T18:59:13.092Z|I-OCEAN7-304-XXXX| 27.84 12.522 39.001 33.547 1497.3132 18:58:38.79M 2015-11-12T18:59:13.312Z|I-OCEAN7-304-XXXX| 27.83 12.522 39.000 33.546 1497.3124 18:58:39.01M 2015-11-12T18:59:13.502Z|I-OCEAN7-304-XXXX| 27.83 12.522 39.000 33.546 1497.3120 18:58:39.23M 2015-11-12T18:59:13.702Z|I-OCEAN7-304-XXXX| 27.78 12.522 39.005 33.551 1497.3180 18:58:39.41M 2015-11-12T18:59:13.907Z|I-OCEAN7-304-XXXX| 27.78 12.522 39.022 33.567 1497.3370 18:58:39.61M 2015-11-12T18:59:14.107Z|I-OCEAN7-304-XXXX| 27.73 12.522 39.023 33.568 1497.3372 18:58:39.81M 2015-11-12T18:59:14.312Z|I-OCEAN7-304-XXXX| 27.71 12.522 39.024 33.568 1497.3380 18:58:40.03M 2015-11-12T18:59:14.517Z|I-OCEAN7-304-XXXX| 27.68 12.522 39.025 33.569 1497.3392 18:58:40.23M 2015-11-12T18:59:14.717Z|I-OCEAN7-304-XXXX| 27.72 12.522 39.026 33.570 1497.3411 18:58:40.42M 2015-11-12T18:59:14.922Z|I-OCEAN7-304-XXXX| 27.70 12.522 39.027 33.572 1497.3420 18:58:40.62M 2015-11-12T18:59:15.128Z|I-OCEAN7-304-XXXX| 27.70 12.522 39.029 33.574 1497.3445 18:58:40.82M 2015-11-12T18:59:15.327Z|I-OCEAN7-304-XXXX| 27.64 12.522 39.031 33.576 1497.3462 18:58:41.04M 2015-11-12T18:59:15.532Z|I-OCEAN7-304-XXXX| 27.64 12.522 39.033 33.577 1497.3478 18:58:41.24M 2015-11-12T18:59:15.738Z|I-OCEAN7-304-XXXX| 27.66 12.522 39.034 33.578 1497.3491 18:58:41.44M 2015-11-12T18:59:15.932Z|I-OCEAN7-304-XXXX| 27.68 12.522 39.035 33.579 1497.3506 18:58:41.64M 2015-11-12T18:59:16.142Z|I-OCEAN7-304-XXXX| 27.69 12.522 39.037 33.581 1497.3531 18:58:41.83M 2015-11-12T18:59:16.352Z|I-OCEAN7-304-XXXX| 27.75 12.522 39.039 33.583 1497.3571 18:58:42.06M 2015-11-12T18:59:16.547Z|I-OCEAN7-304-XXXX| 27.72 12.522 39.041 33.585 1497.3584 18:58:42.26M 2015-11-12T18:59:16.747Z|I-OCEAN7-304-XXXX| 27.77 12.522 39.048 33.591 1497.3676 18:58:42.46M 2015-11-12T18:59:16.952Z|I-OCEAN7-304-XXXX| 27.82 12.523 39.048 33.591 1497.3685 18:58:42.65M 2015-11-12T18:59:17.157Z|I-OCEAN7-304-XXXX| 27.85 12.523 39.049 33.592 1497.3702 18:58:42.85M 2015-11-12T18:59:17.358Z|I-OCEAN7-304-XXXX| 27.88 12.523 39.049 33.593 1497.3711 18:58:43.07M 2015-11-12T18:59:17.557Z|I-OCEAN7-304-XXXX| 27.93 12.522 39.050 33.593 1497.3726 18:58:43.27M 2015-11-12T18:59:17.782Z|I-OCEAN7-304-XXXX| 28.01 12.523 39.050 33.593 1497.3746 18:58:43.47M 2015-11-12T18:59:17.967Z|I-OCEAN7-304-XXXX| 28.05 12.523 39.051 33.594 1497.3761 18:58:43.68M 2015-11-12T18:59:18.172Z|I-OCEAN7-304-XXXX| 28.08 12.523 39.051 33.594 1497.3761 18:58:43.87M 2015-11-12T18:59:18.372Z|I-OCEAN7-304-XXXX| 28.15 12.523 39.051 33.594 1497.3768 18:58:44.09M 2015-11-12T18:59:18.577Z|I-OCEAN7-304-XXXX| 28.17 12.523 39.050 33.593 1497.3771 18:58:44.29M 2015-11-12T18:59:18.782Z|I-OCEAN7-304-XXXX| 28.18 12.523 39.049 33.592 1497.3761 18:58:44.48M 2015-11-12T18:59:18.982Z|I-OCEAN7-304-XXXX| 28.22 12.523 39.049 33.592 1497.3760 18:58:44.68M 2015-11-12T18:59:19.182Z|I-OCEAN7-304-XXXX| 28.22 12.523 39.049 33.592 1497.3755 18:58:44.88M 2015-11-12T18:59:19.387Z|I-OCEAN7-304-XXXX| 28.22 12.522 39.048 33.592 1497.3751 18:58:45.10M 2015-11-12T18:59:19.593Z|I-OCEAN7-304-XXXX| 28.29 12.523 39.048 33.591 1497.3765 18:58:45.30M 2015-11-12T18:59:19.793Z|I-OCEAN7-304-XXXX| 28.30 12.522 39.049 33.592 1497.3767 18:58:45.50M 2015-11-12T18:59:19.997Z|I-OCEAN7-304-XXXX| 28.30 12.522 39.050 33.594 1497.3771 18:58:45.70M 2015-11-12T18:59:20.202Z|I-OCEAN7-304-XXXX| 28.30 12.521 39.052 33.596 1497.3784 18:58:45.90M 2015-11-12T18:59:20.402Z|I-OCEAN7-304-XXXX| 28.30 12.521 39.054 33.598 1497.3798 18:58:46.11M 2015-11-12T18:59:20.607Z|I-OCEAN7-304-XXXX| 28.28 12.521 39.054 33.599 1497.3795 18:58:46.31M 2015-11-12T18:59:20.807Z|I-OCEAN7-304-XXXX| 28.27 12.521 39.052 33.597 1497.3763 18:58:46.51M 2015-11-12T18:59:21.012Z|I-OCEAN7-304-XXXX| 28.27 12.521 39.052 33.597 1497.3754 18:58:46.71M 2015-11-12T18:59:21.217Z|I-OCEAN7-304-XXXX| 28.21 12.521 39.051 33.596 1497.3741 18:58:46.91M 2015-11-12T18:59:21.418Z|I-OCEAN7-304-XXXX| 28.18 12.521 39.050 33.594 1497.3723 18:58:47.13M 2015-11-12T18:59:21.623Z|I-OCEAN7-304-XXXX| 28.13 12.521 39.049 33.593 1497.3713 18:58:47.33M 2015-11-12T18:59:21.822Z|I-OCEAN7-304-XXXX| 28.07 12.521 39.049 33.594 1497.3710 18:58:47.53M 2015-11-12T18:59:22.027Z|I-OCEAN7-304-XXXX| 28.07 12.521 39.049 33.594 1497.3713 18:58:47.72M 2015-11-12T18:59:22.248Z|I-OCEAN7-304-XXXX| 28.06 12.521 39.050 33.594 1497.3722 18:58:47.93M 2015-11-12T18:59:22.433Z|I-OCEAN7-304-XXXX| 27.99 12.521 39.051 33.595 1497.3719 18:58:48.16M 2015-11-12T18:59:22.638Z|I-OCEAN7-304-XXXX| 27.98 12.521 39.051 33.595 1497.3719 18:58:48.34M 2015-11-12T18:59:22.843Z|I-OCEAN7-304-XXXX| 27.97 12.522 39.051 33.595 1497.3724 18:58:48.54M 2015-11-12T18:59:23.043Z|I-OCEAN7-304-XXXX| 27.99 12.522 39.051 33.594 1497.3737 18:58:48.74M 2015-11-12T18:59:23.243Z|I-OCEAN7-304-XXXX| 27.95 12.521 39.050 33.595 1497.3699 18:58:48.94M 2015-11-12T18:59:23.448Z|I-OCEAN7-304-XXXX| 27.94 12.521 39.050 33.595 1497.3690 18:58:49.16M 2015-11-12T18:59:23.654Z|I-OCEAN7-304-XXXX| 27.94 12.521 39.050 33.595 1497.3688 18:58:49.36M 2015-11-12T18:59:23.858Z|I-OCEAN7-304-XXXX| 27.93 12.521 39.049 33.594 1497.3679 18:58:49.56M 2015-11-12T18:59:24.058Z|I-OCEAN7-304-XXXX| 27.90 12.521 39.049 33.594 1497.3668 18:58:49.76M 2015-11-12T18:59:24.263Z|I-OCEAN7-304-XXXX| 27.90 12.521 39.049 33.594 1497.3666 18:58:49.95M 2015-11-12T18:59:24.463Z|I-OCEAN7-304-XXXX| 27.90 12.521 39.049 33.594 1497.3663 18:58:50.17M 2015-11-12T18:59:24.663Z|I-OCEAN7-304-XXXX| 27.90 12.520 39.049 33.594 1497.3660 18:58:50.37M 2015-11-12T18:59:24.873Z|I-OCEAN7-304-XXXX| 27.90 12.521 39.049 33.594 1497.3660 18:58:50.57M 2015-11-12T18:59:25.073Z|I-OCEAN7-304-XXXX| 27.87 12.521 39.048 33.593 1497.3652 18:58:50.77M 2015-11-12T18:59:25.273Z|I-OCEAN7-304-XXXX| 27.86 12.521 39.047 33.592 1497.3647 18:58:50.97M 2015-11-12T18:59:25.486Z|I-OCEAN7-304-XXXX| 27.88 12.521 39.047 33.592 1497.3657 18:58:51.19M 2015-11-12T18:59:25.683Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.047 33.591 1497.3668 18:58:51.39M 2015-11-12T18:59:25.883Z|I-OCEAN7-304-XXXX| 27.95 12.522 39.046 33.590 1497.3668 18:58:51.59M 2015-11-12T18:59:26.088Z|I-OCEAN7-304-XXXX| 27.95 12.522 39.045 33.589 1497.3666 18:58:51.79M 2015-11-12T18:59:26.293Z|I-OCEAN7-304-XXXX| 27.95 12.522 39.044 33.588 1497.3660 18:58:52.01M 2015-11-12T18:59:26.493Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.043 33.586 1497.3640 18:58:52.21M 2015-11-12T18:59:26.713Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.041 33.585 1497.3623 18:58:52.40M 2015-11-12T18:59:26.903Z|I-OCEAN7-304-XXXX| 27.91 12.522 39.026 33.570 1497.3446 18:58:52.62M 2015-11-12T18:59:27.103Z|I-OCEAN7-304-XXXX| 27.93 12.522 39.024 33.569 1497.3427 18:58:52.80M 2015-11-12T18:59:27.308Z|I-OCEAN7-304-XXXX| 27.91 12.522 39.023 33.567 1497.3406 18:58:53.02M 2015-11-12T18:59:27.508Z|I-OCEAN7-304-XXXX| 27.90 12.522 39.022 33.566 1497.3395 18:58:53.22M 2015-11-12T18:59:27.718Z|I-OCEAN7-304-XXXX| 27.93 12.522 39.021 33.566 1497.3390 18:58:53.42M 2015-11-12T18:59:27.913Z|I-OCEAN7-304-XXXX| 27.95 12.522 39.031 33.575 1497.3508 18:58:53.62M 2015-11-12T18:59:28.118Z|I-OCEAN7-304-XXXX| 27.95 12.522 39.032 33.576 1497.3514 18:58:53.82M 2015-11-12T18:59:28.323Z|I-OCEAN7-304-XXXX| 28.02 12.522 39.042 33.585 1497.3638 18:58:54.04M 2015-11-12T18:59:28.523Z|I-OCEAN7-304-XXXX| 28.02 12.522 39.042 33.586 1497.3629 18:58:54.23M 2015-11-12T18:59:28.728Z|I-OCEAN7-304-XXXX| 28.01 12.521 39.042 33.586 1497.3618 18:58:54.43M 2015-11-12T18:59:28.928Z|I-OCEAN7-304-XXXX| 28.04 12.521 39.041 33.586 1497.3612 18:58:54.63M 2015-11-12T18:59:29.133Z|I-OCEAN7-304-XXXX| 28.04 12.521 39.041 33.585 1497.3604 18:58:54.83M 2015-11-12T18:59:29.353Z|I-OCEAN7-304-XXXX| 28.02 12.521 39.040 33.585 1497.3589 18:58:55.05M 2015-11-12T18:59:29.557Z|I-OCEAN7-304-XXXX| 28.01 12.521 39.039 33.585 1497.3574 18:58:55.25M 2015-11-12T18:59:29.743Z|I-OCEAN7-304-XXXX| 28.03 12.521 39.039 33.584 1497.3573 18:58:55.45M 2015-11-12T18:59:29.948Z|I-OCEAN7-304-XXXX| 28.05 12.520 39.037 33.583 1497.3550 18:58:55.65M 2015-11-12T18:59:30.193Z|I-OCEAN7-304-XXXX| 28.08 12.520 39.036 33.582 1497.3531 18:58:55.85M 2015-11-12T18:59:30.353Z|I-OCEAN7-304-XXXX| 28.08 12.520 39.034 33.580 1497.3510 18:58:56.11M 2015-11-12T18:59:30.553Z|I-OCEAN7-304-XXXX| 28.04 12.520 39.028 33.574 1497.3434 18:58:56.26M 2015-11-12T18:59:30.758Z|I-OCEAN7-304-XXXX| 28.08 12.520 39.028 33.575 1497.3440 18:58:56.46M 2015-11-12T18:59:30.963Z|I-OCEAN7-304-XXXX| 28.08 12.520 39.028 33.575 1497.3440 18:58:56.66M 2015-11-12T18:59:31.183Z|I-OCEAN7-304-XXXX| 28.04 12.520 39.029 33.575 1497.3445 18:58:56.86M 2015-11-12T18:59:31.363Z|I-OCEAN7-304-XXXX| 28.05 12.520 39.030 33.576 1497.3461 18:58:57.10M 2015-11-12T18:59:31.568Z|I-OCEAN7-304-XXXX| 28.05 12.521 39.028 33.574 1497.3453 18:58:57.28M 2015-11-12T18:59:31.773Z|I-OCEAN7-304-XXXX| 28.08 12.521 39.028 33.573 1497.3451 18:58:57.48M 2015-11-12T18:59:31.979Z|I-OCEAN7-304-XXXX| 28.04 12.521 39.027 33.573 1497.3436 18:58:57.68M 2015-11-12T18:59:32.179Z|I-OCEAN7-304-XXXX| 28.06 12.520 39.028 33.574 1497.3446 18:58:57.88M 2015-11-12T18:59:32.383Z|I-OCEAN7-304-XXXX| 28.06 12.521 39.029 33.575 1497.3463 18:58:58.09M 2015-11-12T18:59:32.583Z|I-OCEAN7-304-XXXX| 28.05 12.521 39.033 33.578 1497.3512 18:58:58.29M 2015-11-12T18:59:32.788Z|I-OCEAN7-304-XXXX| 28.04 12.521 39.033 33.578 1497.3522 18:58:58.49M 2015-11-12T18:59:32.993Z|I-OCEAN7-304-XXXX| 27.98 12.521 39.033 33.578 1497.3519 18:58:58.69M 2015-11-12T18:59:33.193Z|I-OCEAN7-304-XXXX| 27.97 12.522 39.033 33.578 1497.3524 18:58:58.89M 2015-11-12T18:59:33.398Z|I-OCEAN7-304-XXXX| 27.99 12.522 39.036 33.581 1497.3561 18:58:59.11M 2015-11-12T18:59:33.603Z|I-OCEAN7-304-XXXX| 27.94 12.522 39.036 33.580 1497.3553 18:58:59.31M 2015-11-12T18:59:33.803Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.030 33.574 1497.3483 18:58:59.51M 2015-11-12T18:59:34.003Z|I-OCEAN7-304-XXXX| 27.93 12.522 39.028 33.573 1497.3463 18:58:59.71M 2015-11-12T18:59:34.208Z|I-OCEAN7-304-XXXX| 27.88 12.522 39.027 33.572 1497.3439 18:58:59.90M 2015-11-12T18:59:34.413Z|I-OCEAN7-304-XXXX| 27.89 12.521 39.026 33.571 1497.3413 18:59:00.12M 2015-11-12T18:59:34.613Z|I-OCEAN7-304-XXXX| 27.88 12.521 39.024 33.570 1497.3387 18:59:00.32M 2015-11-12T18:59:34.818Z|I-OCEAN7-304-XXXX| 27.88 12.521 39.022 33.568 1497.3367 18:59:00.52M 2015-11-12T18:59:35.023Z|I-OCEAN7-304-XXXX| 27.88 12.521 39.021 33.567 1497.3354 18:59:00.72M 2015-11-12T18:59:35.223Z|I-OCEAN7-304-XXXX| 27.88 12.521 39.026 33.571 1497.3407 18:59:00.92M 2015-11-12T18:59:35.428Z|I-OCEAN7-304-XXXX| 27.88 12.521 39.026 33.572 1497.3406 18:59:01.14M 2015-11-12T18:59:35.648Z|I-OCEAN7-304-XXXX| 27.88 12.520 39.027 33.573 1497.3401 18:59:01.34M 2015-11-12T18:59:35.833Z|I-OCEAN7-304-XXXX| 27.91 12.520 39.033 33.580 1497.3472 18:59:01.55M 2015-11-12T18:59:36.033Z|I-OCEAN7-304-XXXX| 27.91 12.520 39.034 33.581 1497.3478 18:59:01.74M 2015-11-12T18:59:36.243Z|I-OCEAN7-304-XXXX| 27.91 12.520 39.034 33.581 1497.3477 18:59:01.93M 2015-11-12T18:59:36.443Z|I-OCEAN7-304-XXXX| 27.93 12.520 39.034 33.581 1497.3478 18:59:02.16M 2015-11-12T18:59:36.643Z|I-OCEAN7-304-XXXX| 27.96 12.519 39.028 33.575 1497.3407 18:59:02.36M 2015-11-12T18:59:36.848Z|I-OCEAN7-304-XXXX| 27.96 12.519 39.028 33.575 1497.3405 18:59:02.55M 2015-11-12T18:59:37.053Z|I-OCEAN7-304-XXXX| 27.96 12.519 39.028 33.575 1497.3405 18:59:02.75M 2015-11-12T18:59:37.253Z|I-OCEAN7-304-XXXX| 27.95 12.519 39.028 33.575 1497.3406 18:59:02.95M 2015-11-12T18:59:37.458Z|I-OCEAN7-304-XXXX| 27.97 12.520 39.028 33.575 1497.3412 18:59:03.17M 2015-11-12T18:59:37.663Z|I-OCEAN7-304-XXXX| 27.97 12.520 39.024 33.571 1497.3373 18:59:03.37M 2015-11-12T18:59:37.863Z|I-OCEAN7-304-XXXX| 27.99 12.520 39.027 33.574 1497.3409 18:59:03.57M 2015-11-12T18:59:38.068Z|I-OCEAN7-304-XXXX| 28.05 12.520 39.028 33.575 1497.3430 18:59:03.77M 2015-11-12T18:59:38.268Z|I-OCEAN7-304-XXXX| 28.05 12.520 39.029 33.575 1497.3447 18:59:03.97M 2015-11-12T18:59:38.468Z|I-OCEAN7-304-XXXX| 28.06 12.520 39.030 33.576 1497.3467 18:59:04.19M 2015-11-12T18:59:38.673Z|I-OCEAN7-304-XXXX| 28.06 12.520 39.031 33.577 1497.3481 18:59:04.38M 2015-11-12T18:59:38.878Z|I-OCEAN7-304-XXXX| 28.06 12.520 39.043 33.588 1497.3617 18:59:04.58M 2015-11-12T18:59:39.078Z|I-OCEAN7-304-XXXX| 28.06 12.521 39.044 33.590 1497.3639 18:59:04.78M 2015-11-12T18:59:39.288Z|I-OCEAN7-304-XXXX| 28.07 12.520 39.046 33.591 1497.3652 18:59:05.00M 2015-11-12T18:59:39.488Z|I-OCEAN7-304-XXXX| 28.12 12.520 39.047 33.593 1497.3671 18:59:05.20M 2015-11-12T18:59:39.694Z|I-OCEAN7-304-XXXX| 28.10 12.520 39.044 33.590 1497.3624 18:59:05.40M 2015-11-12T18:59:39.893Z|I-OCEAN7-304-XXXX| 28.09 12.520 39.043 33.589 1497.3606 18:59:05.60M 2015-11-12T18:59:40.113Z|I-OCEAN7-304-XXXX| 28.11 12.520 39.042 33.588 1497.3596 18:59:05.80M 2015-11-12T18:59:40.343Z|I-OCEAN7-304-XXXX| 28.10 12.520 39.042 33.587 1497.3594 18:59:06.03M 2015-11-12T18:59:40.503Z|I-OCEAN7-304-XXXX| 28.10 12.520 39.041 33.587 1497.3580 18:59:06.26M 2015-11-12T18:59:40.703Z|I-OCEAN7-304-XXXX| 28.10 12.519 39.040 33.586 1497.3566 18:59:06.41M 2015-11-12T18:59:40.908Z|I-OCEAN7-304-XXXX| 28.10 12.519 39.039 33.585 1497.3556 18:59:06.61M 2015-11-12T18:59:41.113Z|I-OCEAN7-304-XXXX| 28.07 12.519 39.049 33.595 1497.3667 18:59:06.81M 2015-11-12T18:59:41.318Z|I-OCEAN7-304-XXXX| 28.05 12.519 39.050 33.597 1497.3667 18:59:07.03M 2015-11-12T18:59:41.513Z|I-OCEAN7-304-XXXX| 28.02 12.519 39.051 33.597 1497.3671 18:59:07.23M 2015-11-12T18:59:41.723Z|I-OCEAN7-304-XXXX| 28.02 12.519 39.052 33.599 1497.3674 18:59:07.42M 2015-11-12T18:59:41.923Z|I-OCEAN7-304-XXXX| 27.99 12.519 39.053 33.599 1497.3673 18:59:07.63M 2015-11-12T18:59:42.128Z|I-OCEAN7-304-XXXX| 27.99 12.519 39.053 33.600 1497.3684 18:59:07.83M 2015-11-12T18:59:42.333Z|I-OCEAN7-304-XXXX| 27.98 12.519 39.054 33.601 1497.3700 18:59:08.05M 2015-11-12T18:59:42.534Z|I-OCEAN7-304-XXXX| 27.98 12.519 39.049 33.596 1497.3643 18:59:08.24M 2015-11-12T18:59:42.733Z|I-OCEAN7-304-XXXX| 27.99 12.519 39.053 33.600 1497.3685 18:59:08.44M 2015-11-12T18:59:42.939Z|I-OCEAN7-304-XXXX| 27.95 12.519 39.054 33.600 1497.3682 18:59:08.64M 2015-11-12T18:59:43.143Z|I-OCEAN7-304-XXXX| 27.93 12.519 39.053 33.600 1497.3676 18:59:08.84M 2015-11-12T18:59:43.349Z|I-OCEAN7-304-XXXX| 27.93 12.519 39.053 33.600 1497.3669 18:59:09.06M 2015-11-12T18:59:43.548Z|I-OCEAN7-304-XXXX| 27.89 12.519 39.053 33.600 1497.3672 18:59:09.26M 2015-11-12T18:59:43.753Z|I-OCEAN7-304-XXXX| 27.94 12.519 39.053 33.599 1497.3683 18:59:09.46M 2015-11-12T18:59:43.954Z|I-OCEAN7-304-XXXX| 27.94 12.519 39.054 33.600 1497.3701 18:59:09.66M 2015-11-12T18:59:44.158Z|I-OCEAN7-304-XXXX| 27.94 12.520 39.054 33.599 1497.3698 18:59:09.85M 2015-11-12T18:59:44.363Z|I-OCEAN7-304-XXXX| 27.97 12.520 39.053 33.598 1497.3707 18:59:10.07M 2015-11-12T18:59:44.578Z|I-OCEAN7-304-XXXX| 27.96 12.520 39.053 33.598 1497.3705 18:59:10.27M 2015-11-12T18:59:44.768Z|I-OCEAN7-304-XXXX| 27.98 12.520 39.054 33.599 1497.3718 18:59:10.49M 2015-11-12T18:59:44.968Z|I-OCEAN7-304-XXXX| 28.03 12.522 39.055 33.598 1497.3782 18:59:10.67M 2015-11-12T18:59:45.173Z|I-OCEAN7-304-XXXX| 28.04 12.522 39.055 33.599 1497.3779 18:59:10.87M 2015-11-12T18:59:45.423Z|I-OCEAN7-304-XXXX| 28.04 12.522 39.056 33.599 1497.3790 18:59:11.09M 2015-11-12T18:59:45.578Z|I-OCEAN7-304-XXXX| 28.02 12.521 39.056 33.600 1497.3781 18:59:11.33M 2015-11-12T18:59:45.778Z|I-OCEAN7-304-XXXX| 28.01 12.521 39.056 33.600 1497.3772 18:59:11.49M 2015-11-12T18:59:45.989Z|I-OCEAN7-304-XXXX| 28.01 12.521 39.056 33.600 1497.3765 18:59:11.68M 2015-11-12T18:59:46.188Z|I-OCEAN7-304-XXXX| 27.98 12.521 39.055 33.600 1497.3757 18:59:11.89M 2015-11-12T18:59:46.393Z|I-OCEAN7-304-XXXX| 27.98 12.521 39.056 33.600 1497.3763 18:59:12.10M 2015-11-12T18:59:46.593Z|I-OCEAN7-304-XXXX| 27.98 12.521 39.056 33.601 1497.3761 18:59:12.30M 2015-11-12T18:59:46.798Z|I-OCEAN7-304-XXXX| 27.95 12.520 39.055 33.600 1497.3732 18:59:12.50M 2015-11-12T18:59:46.999Z|I-OCEAN7-304-XXXX| 27.95 12.520 39.055 33.600 1497.3724 18:59:12.70M 2015-11-12T18:59:47.204Z|I-OCEAN7-304-XXXX| 27.97 12.520 39.053 33.599 1497.3711 18:59:12.90M 2015-11-12T18:59:47.409Z|I-OCEAN7-304-XXXX| 27.90 12.520 39.053 33.599 1497.3699 18:59:13.12M 2015-11-12T18:59:47.604Z|I-OCEAN7-304-XXXX| 27.93 12.520 39.054 33.599 1497.3707 18:59:13.32M 2015-11-12T18:59:47.814Z|I-OCEAN7-304-XXXX| 27.93 12.520 39.055 33.600 1497.3715 18:59:13.51M 2015-11-12T18:59:48.019Z|I-OCEAN7-304-XXXX| 27.90 12.520 39.055 33.600 1497.3710 18:59:13.72M 2015-11-12T18:59:48.219Z|I-OCEAN7-304-XXXX| 27.86 12.520 39.053 33.598 1497.3683 18:59:13.92M 2015-11-12T18:59:48.424Z|I-OCEAN7-304-XXXX| 27.86 12.520 39.053 33.598 1497.3690 18:59:14.13M 2015-11-12T18:59:48.624Z|I-OCEAN7-304-XXXX| 27.82 12.520 39.053 33.598 1497.3688 18:59:14.33M 2015-11-12T18:59:48.829Z|I-OCEAN7-304-XXXX| 27.85 12.520 39.054 33.599 1497.3708 18:59:14.53M 2015-11-12T18:59:49.049Z|I-OCEAN7-304-XXXX| 27.83 12.520 39.054 33.599 1497.3712 18:59:14.73M 2015-11-12T18:59:49.234Z|I-OCEAN7-304-XXXX| 27.82 12.521 39.054 33.599 1497.3708 18:59:14.95M 2015-11-12T18:59:49.439Z|I-OCEAN7-304-XXXX| 27.82 12.521 39.053 33.598 1497.3701 18:59:15.15M 2015-11-12T18:59:49.639Z|I-OCEAN7-304-XXXX| 27.84 12.521 39.053 33.598 1497.3715 18:59:15.35M 2015-11-12T18:59:49.844Z|I-OCEAN7-304-XXXX| 27.84 12.521 39.055 33.599 1497.3733 18:59:15.55M 2015-11-12T18:59:50.044Z|I-OCEAN7-304-XXXX| 27.84 12.521 39.056 33.600 1497.3743 18:59:15.75M 2015-11-12T18:59:50.249Z|I-OCEAN7-304-XXXX| 27.90 12.521 39.057 33.601 1497.3767 18:59:15.94M 2015-11-12T18:59:50.499Z|I-OCEAN7-304-XXXX| 27.92 12.521 39.058 33.602 1497.3784 18:59:16.16M 2015-11-12T18:59:50.654Z|I-OCEAN7-304-XXXX| 27.93 12.521 39.059 33.603 1497.3792 18:59:16.41M 2015-11-12T18:59:50.859Z|I-OCEAN7-304-XXXX| 27.98 12.521 39.060 33.604 1497.3812 18:59:16.56M 2015-11-12T18:59:51.059Z|I-OCEAN7-304-XXXX| 28.04 12.521 39.060 33.604 1497.3831 18:59:16.76M 2015-11-12T18:59:51.264Z|I-OCEAN7-304-XXXX| 28.04 12.521 39.061 33.605 1497.3838 18:59:16.96M 2015-11-12T18:59:51.469Z|I-OCEAN7-304-XXXX| 28.11 12.521 39.062 33.606 1497.3856 18:59:17.18M 2015-11-12T18:59:51.670Z|I-OCEAN7-304-XXXX| 28.14 12.521 39.063 33.606 1497.3873 18:59:17.38M 2015-11-12T18:59:51.875Z|I-OCEAN7-304-XXXX| 28.16 12.521 39.063 33.607 1497.3879 18:59:17.58M 2015-11-12T18:59:52.074Z|I-OCEAN7-304-XXXX| 28.16 12.521 39.056 33.601 1497.3798 18:59:17.78M 2015-11-12T18:59:52.279Z|I-OCEAN7-304-XXXX| 28.15 12.521 39.055 33.600 1497.3784 18:59:17.97M 2015-11-12T18:59:52.484Z|I-OCEAN7-304-XXXX| 28.21 12.521 39.055 33.599 1497.3785 18:59:18.19M 2015-11-12T18:59:52.684Z|I-OCEAN7-304-XXXX| 28.27 12.521 39.054 33.598 1497.3785 18:59:18.39M 2015-11-12T18:59:52.884Z|I-OCEAN7-304-XXXX| 28.27 12.521 39.053 33.597 1497.3784 18:59:18.59M 2015-11-12T18:59:53.094Z|I-OCEAN7-304-XXXX| 28.27 12.521 39.052 33.596 1497.3772 18:59:18.79M 2015-11-12T18:59:53.294Z|I-OCEAN7-304-XXXX| 28.31 12.521 39.054 33.598 1497.3810 18:59:19.01M 2015-11-12T18:59:53.514Z|I-OCEAN7-304-XXXX| 28.24 12.521 39.055 33.599 1497.3811 18:59:19.21M 2015-11-12T18:59:53.699Z|I-OCEAN7-304-XXXX| 28.24 12.522 39.055 33.599 1497.3820 18:59:19.42M 2015-11-12T18:59:53.904Z|I-OCEAN7-304-XXXX| 28.20 12.522 39.063 33.606 1497.3899 18:59:19.61M 2015-11-12T18:59:54.109Z|I-OCEAN7-304-XXXX| 28.19 12.522 39.063 33.606 1497.3898 18:59:19.81M 2015-11-12T18:59:54.309Z|I-OCEAN7-304-XXXX| 28.19 12.522 39.062 33.605 1497.3898 18:59:20.02M 2015-11-12T18:59:54.514Z|I-OCEAN7-304-XXXX| 28.19 12.523 39.062 33.605 1497.3904 18:59:20.22M 2015-11-12T18:59:54.714Z|I-OCEAN7-304-XXXX| 28.12 12.523 39.062 33.605 1497.3895 18:59:20.42M 2015-11-12T18:59:54.919Z|I-OCEAN7-304-XXXX| 28.07 12.523 39.063 33.605 1497.3900 18:59:20.62M 2015-11-12T18:59:55.119Z|I-OCEAN7-304-XXXX| 28.04 12.523 39.063 33.606 1497.3906 18:59:20.82M 2015-11-12T18:59:55.324Z|I-OCEAN7-304-XXXX| 28.03 12.523 39.065 33.607 1497.3918 18:59:21.04M 2015-11-12T18:59:55.530Z|I-OCEAN7-304-XXXX| 28.02 12.523 39.065 33.607 1497.3916 18:59:21.24M 2015-11-12T18:59:55.735Z|I-OCEAN7-304-XXXX| 27.92 12.523 39.064 33.606 1497.3893 18:59:21.44M 2015-11-12T18:59:55.935Z|I-OCEAN7-304-XXXX| 27.89 12.523 39.063 33.605 1497.3876 18:59:21.64M 2015-11-12T18:59:56.134Z|I-OCEAN7-304-XXXX| 27.89 12.523 39.062 33.605 1497.3864 18:59:21.84M 2015-11-12T18:59:56.339Z|I-OCEAN7-304-XXXX| 27.87 12.523 39.061 33.604 1497.3849 18:59:22.05M 2015-11-12T18:59:56.544Z|I-OCEAN7-304-XXXX| 27.81 12.522 39.061 33.604 1497.3826 18:59:22.25M 2015-11-12T18:59:56.749Z|I-OCEAN7-304-XXXX| 27.80 12.522 39.060 33.603 1497.3812 18:59:22.45M 2015-11-12T18:59:56.949Z|I-OCEAN7-304-XXXX| 27.78 12.522 39.059 33.602 1497.3794 18:59:22.65M 2015-11-12T18:59:57.154Z|I-OCEAN7-304-XXXX| 27.77 12.522 39.059 33.602 1497.3783 18:59:22.85M 2015-11-12T18:59:57.354Z|I-OCEAN7-304-XXXX| 27.71 12.522 39.059 33.602 1497.3767 18:59:23.07M 2015-11-12T18:59:57.559Z|I-OCEAN7-304-XXXX| 27.74 12.521 39.058 33.602 1497.3763 18:59:23.27M 2015-11-12T18:59:57.759Z|I-OCEAN7-304-XXXX| 27.74 12.521 39.058 33.602 1497.3756 18:59:23.47M 2015-11-12T18:59:57.979Z|I-OCEAN7-304-XXXX| 27.70 12.521 39.057 33.601 1497.3741 18:59:23.66M 2015-11-12T18:59:58.169Z|I-OCEAN7-304-XXXX| 27.70 12.521 39.057 33.601 1497.3734 18:59:23.88M 2015-11-12T18:59:58.369Z|I-OCEAN7-304-XXXX| 27.73 12.521 39.056 33.601 1497.3734 18:59:24.08M 2015-11-12T18:59:58.569Z|I-OCEAN7-304-XXXX| 27.73 12.521 39.056 33.601 1497.3729 18:59:24.28M 2015-11-12T18:59:58.774Z|I-OCEAN7-304-XXXX| 27.72 12.521 39.056 33.601 1497.3721 18:59:24.48M 2015-11-12T18:59:58.979Z|I-OCEAN7-304-XXXX| 27.74 12.521 39.057 33.601 1497.3723 18:59:24.68M 2015-11-12T18:59:59.185Z|I-OCEAN7-304-XXXX| 27.77 12.520 39.056 33.601 1497.3722 18:59:24.88M 2015-11-12T18:59:59.384Z|I-OCEAN7-304-XXXX| 27.77 12.520 39.056 33.600 1497.3716 18:59:25.10M 2015-11-12T18:59:59.589Z|I-OCEAN7-304-XXXX| 27.77 12.520 39.055 33.600 1497.3710 18:59:25.30M 2015-11-12T18:59:59.789Z|I-OCEAN7-304-XXXX| 27.80 12.520 39.055 33.600 1497.3707 18:59:25.50M 2015-11-12T18:59:59.995Z|I-OCEAN7-304-XXXX| 27.83 12.520 39.054 33.600 1497.3701 18:59:25.70M 2015-11-12T19:00:00.199Z|I-OCEAN7-304-XXXX| 27.84 12.520 39.054 33.600 1497.3701 18:59:25.90M 2015-11-12T19:00:00.404Z|I-OCEAN7-304-XXXX| 27.82 12.520 39.054 33.600 1497.3689 18:59:26.11M 2015-11-12T19:00:00.604Z|I-OCEAN7-304-XXXX| 27.85 12.520 39.053 33.599 1497.3683 18:59:26.31M 2015-11-12T19:00:00.804Z|I-OCEAN7-304-XXXX| 27.91 12.520 39.053 33.599 1497.3688 18:59:26.51M 2015-11-12T19:00:01.020Z|I-OCEAN7-304-XXXX| 27.94 12.520 39.054 33.600 1497.3708 18:59:26.71M 2015-11-12T19:00:01.215Z|I-OCEAN7-304-XXXX| 27.94 12.520 39.050 33.596 1497.3668 18:59:26.91M 2015-11-12T19:00:01.414Z|I-OCEAN7-304-XXXX| 27.99 12.520 39.049 33.595 1497.3658 18:59:27.13M 2015-11-12T19:00:01.619Z|I-OCEAN7-304-XXXX| 28.03 12.520 39.049 33.595 1497.3673 18:59:27.33M 2015-11-12T19:00:01.824Z|I-OCEAN7-304-XXXX| 28.03 12.520 39.056 33.601 1497.3761 18:59:27.53M 2015-11-12T19:00:02.024Z|I-OCEAN7-304-XXXX| 28.06 12.520 39.056 33.601 1497.3768 18:59:27.73M 2015-11-12T19:00:02.229Z|I-OCEAN7-304-XXXX| 28.11 12.520 39.057 33.601 1497.3783 18:59:27.93M 2015-11-12T19:00:02.449Z|I-OCEAN7-304-XXXX| 28.10 12.520 39.057 33.601 1497.3777 18:59:28.14M 2015-11-12T19:00:02.634Z|I-OCEAN7-304-XXXX| 28.11 12.520 39.056 33.601 1497.3767 18:59:28.36M 2015-11-12T19:00:02.839Z|I-OCEAN7-304-XXXX| 28.15 12.520 39.055 33.601 1497.3766 18:59:28.54M 2015-11-12T19:00:03.039Z|I-OCEAN7-304-XXXX| 28.19 12.520 39.055 33.600 1497.3768 18:59:28.74M 2015-11-12T19:00:03.245Z|I-OCEAN7-304-XXXX| 28.22 12.520 39.056 33.601 1497.3779 18:59:28.94M 2015-11-12T19:00:03.444Z|I-OCEAN7-304-XXXX| 28.25 12.520 39.056 33.601 1497.3781 18:59:29.16M 2015-11-12T19:00:03.649Z|I-OCEAN7-304-XXXX| 28.25 12.520 39.056 33.601 1497.3776 18:59:29.36M 2015-11-12T19:00:03.854Z|I-OCEAN7-304-XXXX| 28.25 12.520 39.048 33.594 1497.3687 18:59:29.56M 2015-11-12T19:00:04.054Z|I-OCEAN7-304-XXXX| 28.25 12.519 39.052 33.597 1497.3723 18:59:29.76M 2015-11-12T19:00:04.259Z|I-OCEAN7-304-XXXX| 28.25 12.519 39.053 33.599 1497.3733 18:59:29.95M 2015-11-12T19:00:04.459Z|I-OCEAN7-304-XXXX| 28.21 12.519 39.054 33.600 1497.3744 18:59:30.17M 2015-11-12T19:00:04.664Z|I-OCEAN7-304-XXXX| 28.21 12.519 39.055 33.601 1497.3754 18:59:30.37M 2015-11-12T19:00:04.864Z|I-OCEAN7-304-XXXX| 28.16 12.519 39.054 33.600 1497.3734 18:59:30.57M 2015-11-12T19:00:05.069Z|I-OCEAN7-304-XXXX| 28.16 12.519 39.054 33.600 1497.3718 18:59:30.77M 2015-11-12T19:00:05.274Z|I-OCEAN7-304-XXXX| 28.16 12.519 39.053 33.599 1497.3706 18:59:30.97M 2015-11-12T19:00:05.474Z|I-OCEAN7-304-XXXX| 28.16 12.519 39.052 33.599 1497.3704 18:59:31.19M 2015-11-12T19:00:05.679Z|I-OCEAN7-304-XXXX| 28.14 12.519 39.052 33.598 1497.3699 18:59:31.39M 2015-11-12T19:00:05.884Z|I-OCEAN7-304-XXXX| 28.05 12.519 39.051 33.598 1497.3671 18:59:31.59M 2015-11-12T19:00:06.084Z|I-OCEAN7-304-XXXX| 28.00 12.519 39.051 33.597 1497.3662 18:59:31.79M 2015-11-12T19:00:06.289Z|I-OCEAN7-304-XXXX| 27.95 12.519 39.052 33.599 1497.3665 18:59:32.00M 2015-11-12T19:00:06.494Z|I-OCEAN7-304-XXXX| 27.95 12.519 39.066 33.612 1497.3826 18:59:32.20M 2015-11-12T19:00:06.694Z|I-OCEAN7-304-XXXX| 27.91 12.519 39.071 33.616 1497.3876 18:59:32.40M 2015-11-12T19:00:06.914Z|I-OCEAN7-304-XXXX| 27.86 12.519 39.070 33.615 1497.3853 18:59:32.60M 2015-11-12T19:00:07.104Z|I-OCEAN7-304-XXXX| 27.78 12.519 39.034 33.581 1497.3425 18:59:32.82M 2015-11-12T19:00:07.304Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.995 33.544 1497.2972 18:59:33.02M 2015-11-12T19:00:07.509Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.985 33.535 1497.2849 18:59:33.22M 2015-11-12T19:00:07.709Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.984 33.535 1497.2834 18:59:33.42M 2015-11-12T19:00:07.914Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.984 33.534 1497.2830 18:59:33.62M 2015-11-12T19:00:08.115Z|I-OCEAN7-304-XXXX| 27.71 12.518 39.019 33.568 1497.3225 18:59:33.82M 2015-11-12T19:00:08.320Z|I-OCEAN7-304-XXXX| 27.70 12.518 39.026 33.575 1497.3306 18:59:34.03M 2015-11-12T19:00:08.520Z|I-OCEAN7-304-XXXX| 27.68 12.518 39.028 33.576 1497.3324 18:59:34.23M 2015-11-12T19:00:08.725Z|I-OCEAN7-304-XXXX| 27.72 12.518 39.028 33.577 1497.3342 18:59:34.43M 2015-11-12T19:00:08.929Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.978 33.530 1497.2744 18:59:34.63M 2015-11-12T19:00:09.135Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.934 33.487 1497.2244 18:59:34.83M 2015-11-12T19:00:09.335Z|I-OCEAN7-304-XXXX| 27.71 12.517 38.899 33.454 1497.1838 18:59:35.05M 2015-11-12T19:00:09.535Z|I-OCEAN7-304-XXXX| 27.71 12.517 38.859 33.416 1497.1387 18:59:35.25M 2015-11-12T19:00:09.744Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.860 33.416 1497.1401 18:59:35.45M 2015-11-12T19:00:09.945Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.914 33.468 1497.2030 18:59:35.65M 2015-11-12T19:00:10.149Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.961 33.513 1497.2572 18:59:35.85M 2015-11-12T19:00:10.349Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.962 33.514 1497.2576 18:59:36.07M 2015-11-12T19:00:10.555Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.963 33.514 1497.2594 18:59:36.26M 2015-11-12T19:00:10.760Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.978 33.529 1497.2783 18:59:36.46M 2015-11-12T19:00:10.960Z|I-OCEAN7-304-XXXX| 27.96 12.517 39.012 33.561 1497.3180 18:59:36.66M 2015-11-12T19:00:11.160Z|I-OCEAN7-304-XXXX| 27.97 12.518 39.011 33.560 1497.3175 18:59:36.86M 2015-11-12T19:00:11.380Z|I-OCEAN7-304-XXXX| 27.98 12.518 39.010 33.560 1497.3167 18:59:37.08M 2015-11-12T19:00:11.565Z|I-OCEAN7-304-XXXX| 27.99 12.518 39.010 33.559 1497.3168 18:59:37.29M 2015-11-12T19:00:11.770Z|I-OCEAN7-304-XXXX| 28.03 12.518 39.009 33.558 1497.3180 18:59:37.48M 2015-11-12T19:00:11.975Z|I-OCEAN7-304-XXXX| 28.03 12.519 39.009 33.557 1497.3190 18:59:37.67M 2015-11-12T19:00:12.180Z|I-OCEAN7-304-XXXX| 28.04 12.519 39.019 33.567 1497.3309 18:59:37.88M 2015-11-12T19:00:12.380Z|I-OCEAN7-304-XXXX| 28.05 12.519 39.025 33.573 1497.3381 18:59:38.09M 2015-11-12T19:00:12.585Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.993 33.542 1497.3021 18:59:38.30M 2015-11-12T19:00:12.785Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.982 33.532 1497.2889 18:59:38.49M 2015-11-12T19:00:12.985Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.981 33.530 1497.2871 18:59:38.69M 2015-11-12T19:00:13.190Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.980 33.529 1497.2865 18:59:38.89M 2015-11-12T19:00:13.395Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.979 33.528 1497.2852 18:59:39.11M 2015-11-12T19:00:13.600Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.978 33.527 1497.2836 18:59:39.31M 2015-11-12T19:00:13.800Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.964 33.513 1497.2681 18:59:39.51M 2015-11-12T19:00:14.005Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.963 33.512 1497.2671 18:59:39.70M 2015-11-12T19:00:14.210Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.961 33.511 1497.2659 18:59:39.90M 2015-11-12T19:00:14.410Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.960 33.509 1497.2649 18:59:40.12M 2015-11-12T19:00:14.615Z|I-OCEAN7-304-XXXX| 28.10 12.520 38.944 33.494 1497.2472 18:59:40.32M 2015-11-12T19:00:14.815Z|I-OCEAN7-304-XXXX| 28.12 12.519 38.927 33.478 1497.2285 18:59:40.52M 2015-11-12T19:00:15.020Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.926 33.478 1497.2267 18:59:40.72M 2015-11-12T19:00:15.220Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.926 33.477 1497.2250 18:59:40.92M 2015-11-12T19:00:15.425Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.925 33.477 1497.2241 18:59:41.14M 2015-11-12T19:00:15.630Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.931 33.482 1497.2294 18:59:41.34M 2015-11-12T19:00:15.850Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.947 33.498 1497.2473 18:59:41.54M 2015-11-12T19:00:16.035Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.977 33.526 1497.2814 18:59:41.75M 2015-11-12T19:00:16.240Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.984 33.534 1497.2888 18:59:41.94M 2015-11-12T19:00:16.440Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.984 33.534 1497.2893 18:59:42.15M 2015-11-12T19:00:16.640Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.984 33.534 1497.2891 18:59:42.35M 2015-11-12T19:00:16.845Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.984 33.533 1497.2888 18:59:42.55M 2015-11-12T19:00:17.052Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.972 33.522 1497.2751 18:59:42.75M 2015-11-12T19:00:17.251Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.954 33.505 1497.2549 18:59:42.95M 2015-11-12T19:00:17.455Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.953 33.503 1497.2529 18:59:43.17M 2015-11-12T19:00:17.660Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.951 33.501 1497.2504 18:59:43.37M 2015-11-12T19:00:17.865Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.942 33.494 1497.2408 18:59:43.57M 2015-11-12T19:00:18.065Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.948 33.499 1497.2478 18:59:43.77M 2015-11-12T19:00:18.270Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.950 33.500 1497.2504 18:59:43.96M 2015-11-12T19:00:18.471Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.965 33.515 1497.2673 18:59:44.18M 2015-11-12T19:00:18.675Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.999 33.548 1497.3054 18:59:44.38M 2015-11-12T19:00:18.875Z|I-OCEAN7-304-XXXX| 27.86 12.519 38.993 33.542 1497.2979 18:59:44.58M 2015-11-12T19:00:19.075Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.980 33.530 1497.2836 18:59:44.78M 2015-11-12T19:00:19.285Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.980 33.529 1497.2827 18:59:45.00M 2015-11-12T19:00:19.490Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.968 33.518 1497.2690 18:59:45.20M 2015-11-12T19:00:19.691Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.967 33.517 1497.2676 18:59:45.40M 2015-11-12T19:00:19.895Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.951 33.502 1497.2483 18:59:45.60M 2015-11-12T19:00:20.095Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.950 33.501 1497.2463 18:59:45.80M 2015-11-12T19:00:20.315Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.939 33.491 1497.2332 18:59:46.01M 2015-11-12T19:00:20.500Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.939 33.492 1497.2330 18:59:46.23M 2015-11-12T19:00:20.705Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.939 33.492 1497.2334 18:59:46.41M 2015-11-12T19:00:20.905Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.935 33.487 1497.2289 18:59:46.61M 2015-11-12T19:00:21.110Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.934 33.487 1497.2281 18:59:46.81M 2015-11-12T19:00:21.315Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.933 33.486 1497.2273 18:59:47.03M 2015-11-12T19:00:21.515Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.933 33.486 1497.2286 18:59:47.23M 2015-11-12T19:00:21.721Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.941 33.493 1497.2379 18:59:47.42M 2015-11-12T19:00:21.920Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.942 33.494 1497.2388 18:59:47.62M 2015-11-12T19:00:22.125Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.943 33.495 1497.2390 18:59:47.82M 2015-11-12T19:00:22.330Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.939 33.491 1497.2349 18:59:48.04M 2015-11-12T19:00:22.530Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.939 33.491 1497.2362 18:59:48.24M 2015-11-12T19:00:22.736Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.940 33.492 1497.2382 18:59:48.44M 2015-11-12T19:00:22.935Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.968 33.519 1497.2704 18:59:48.64M 2015-11-12T19:00:23.140Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.968 33.518 1497.2699 18:59:48.84M 2015-11-12T19:00:23.345Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.975 33.525 1497.2786 18:59:49.06M 2015-11-12T19:00:23.545Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.976 33.526 1497.2794 18:59:49.26M 2015-11-12T19:00:23.750Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.977 33.526 1497.2816 18:59:49.46M 2015-11-12T19:00:23.950Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.978 33.528 1497.2828 18:59:49.66M 2015-11-12T19:00:24.155Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.979 33.529 1497.2838 18:59:49.85M 2015-11-12T19:00:24.360Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.979 33.529 1497.2852 18:59:50.07M 2015-11-12T19:00:24.565Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.971 33.521 1497.2756 18:59:50.27M 2015-11-12T19:00:24.780Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.951 33.503 1497.2522 18:59:50.47M 2015-11-12T19:00:24.970Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.936 33.488 1497.2349 18:59:50.69M 2015-11-12T19:00:25.170Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.935 33.487 1497.2333 18:59:50.87M 2015-11-12T19:00:25.375Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.919 33.472 1497.2144 18:59:51.09M 2015-11-12T19:00:25.575Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.917 33.471 1497.2108 18:59:51.29M 2015-11-12T19:00:25.780Z|I-OCEAN7-304-XXXX| 28.13 12.517 38.916 33.469 1497.2095 18:59:51.49M 2015-11-12T19:00:25.980Z|I-OCEAN7-304-XXXX| 28.08 12.517 38.914 33.468 1497.2068 18:59:51.69M 2015-11-12T19:00:26.185Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.912 33.466 1497.2045 18:59:51.88M 2015-11-12T19:00:26.390Z|I-OCEAN7-304-XXXX| 28.06 12.517 38.910 33.464 1497.2032 18:59:52.10M 2015-11-12T19:00:26.590Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.909 33.462 1497.2031 18:59:52.30M 2015-11-12T19:00:26.795Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.908 33.461 1497.2028 18:59:52.50M 2015-11-12T19:00:27.000Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.908 33.461 1497.2030 18:59:52.70M 2015-11-12T19:00:27.205Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.919 33.471 1497.2145 18:59:52.90M 2015-11-12T19:00:27.405Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.952 33.503 1497.2521 18:59:53.12M 2015-11-12T19:00:27.605Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.959 33.510 1497.2605 18:59:53.32M 2015-11-12T19:00:27.811Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.960 33.510 1497.2615 18:59:53.52M 2015-11-12T19:00:28.011Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.960 33.511 1497.2622 18:59:53.71M 2015-11-12T19:00:28.215Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.956 33.507 1497.2570 18:59:53.91M 2015-11-12T19:00:28.432Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.955 33.506 1497.2550 18:59:54.13M 2015-11-12T19:00:28.621Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.954 33.505 1497.2542 18:59:54.33M 2015-11-12T19:00:28.825Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.954 33.505 1497.2537 18:59:54.53M 2015-11-12T19:00:29.025Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.978 33.529 1497.2814 18:59:54.73M 2015-11-12T19:00:29.245Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.979 33.529 1497.2813 18:59:54.93M 2015-11-12T19:00:29.430Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.979 33.530 1497.2811 18:59:55.16M 2015-11-12T19:00:29.640Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.980 33.531 1497.2811 18:59:55.35M 2015-11-12T19:00:29.840Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.991 33.541 1497.2933 18:59:55.55M 2015-11-12T19:00:30.040Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.992 33.542 1497.2944 18:59:55.74M 2015-11-12T19:00:30.245Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.992 33.543 1497.2950 18:59:55.94M 2015-11-12T19:00:30.451Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.993 33.544 1497.2959 18:59:56.16M 2015-11-12T19:00:30.655Z|I-OCEAN7-304-XXXX| 28.01 12.517 38.970 33.521 1497.2700 18:59:56.36M 2015-11-12T19:00:30.860Z|I-OCEAN7-304-XXXX| 28.00 12.517 38.940 33.493 1497.2351 18:59:56.56M 2015-11-12T19:00:31.060Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.915 33.468 1497.2056 18:59:56.76M 2015-11-12T19:00:31.265Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.914 33.468 1497.2054 18:59:56.96M 2015-11-12T19:00:31.465Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.891 33.446 1497.1791 18:59:57.18M 2015-11-12T19:00:31.682Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.891 33.446 1497.1785 18:59:57.38M 2015-11-12T19:00:31.870Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.891 33.446 1497.1783 18:59:57.58M 2015-11-12T19:00:32.075Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.891 33.446 1497.1787 18:59:57.77M 2015-11-12T19:00:32.275Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.922 33.475 1497.2130 18:59:57.97M 2015-11-12T19:00:32.476Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.942 33.495 1497.2366 18:59:58.19M 2015-11-12T19:00:32.686Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.942 33.494 1497.2358 18:59:58.39M 2015-11-12T19:00:32.886Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.941 33.493 1497.2339 18:59:58.59M 2015-11-12T19:00:33.086Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.903 33.458 1497.1908 18:59:58.79M 2015-11-12T19:00:33.291Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.903 33.458 1497.1907 18:59:59.01M 2015-11-12T19:00:33.495Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.896 33.451 1497.1829 18:59:59.21M 2015-11-12T19:00:33.716Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.895 33.450 1497.1818 18:59:59.41M 2015-11-12T19:00:33.901Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.908 33.462 1497.1967 18:59:59.62M 2015-11-12T19:00:34.101Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.914 33.468 1497.2034 18:59:59.80M 2015-11-12T19:00:34.306Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.915 33.469 1497.2048 19:00:00.02M 2015-11-12T19:00:34.511Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.916 33.469 1497.2065 19:00:00.22M 2015-11-12T19:00:34.716Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.916 33.469 1497.2084 19:00:00.42M 2015-11-12T19:00:34.916Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.928 33.481 1497.2207 19:00:00.62M 2015-11-12T19:00:35.116Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.928 33.481 1497.2213 19:00:00.82M 2015-11-12T19:00:35.321Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.927 33.480 1497.2206 19:00:01.04M 2015-11-12T19:00:35.526Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.927 33.479 1497.2200 19:00:01.24M 2015-11-12T19:00:35.731Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.919 33.472 1497.2123 19:00:01.44M 2015-11-12T19:00:35.931Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.890 33.444 1497.1796 19:00:01.64M 2015-11-12T19:00:36.136Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.868 33.423 1497.1543 19:00:01.84M 2015-11-12T19:00:36.336Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.873 33.428 1497.1611 19:00:02.05M 2015-11-12T19:00:36.541Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.875 33.429 1497.1635 19:00:02.25M 2015-11-12T19:00:36.750Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.876 33.431 1497.1663 19:00:02.45M 2015-11-12T19:00:36.946Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.892 33.445 1497.1854 19:00:02.65M 2015-11-12T19:00:37.151Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.893 33.446 1497.1874 19:00:02.85M 2015-11-12T19:00:37.356Z|I-OCEAN7-304-XXXX| 28.13 12.519 38.892 33.445 1497.1871 19:00:03.07M 2015-11-12T19:00:37.556Z|I-OCEAN7-304-XXXX| 28.14 12.519 38.891 33.443 1497.1863 19:00:03.27M 2015-11-12T19:00:37.756Z|I-OCEAN7-304-XXXX| 28.14 12.519 38.873 33.426 1497.1665 19:00:03.47M 2015-11-12T19:00:37.961Z|I-OCEAN7-304-XXXX| 28.14 12.519 38.871 33.424 1497.1648 19:00:03.66M 2015-11-12T19:00:38.181Z|I-OCEAN7-304-XXXX| 28.16 12.519 38.870 33.423 1497.1635 19:00:03.86M 2015-11-12T19:00:38.371Z|I-OCEAN7-304-XXXX| 28.16 12.519 38.870 33.424 1497.1635 19:00:04.10M 2015-11-12T19:00:38.571Z|I-OCEAN7-304-XXXX| 28.13 12.519 38.881 33.434 1497.1755 19:00:04.28M 2015-11-12T19:00:38.771Z|I-OCEAN7-304-XXXX| 28.17 12.519 38.896 33.449 1497.1924 19:00:04.48M 2015-11-12T19:00:38.976Z|I-OCEAN7-304-XXXX| 28.16 12.519 38.930 33.482 1497.2307 19:00:04.68M 2015-11-12T19:00:39.181Z|I-OCEAN7-304-XXXX| 28.11 12.518 38.940 33.491 1497.2396 19:00:04.88M 2015-11-12T19:00:39.386Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.956 33.507 1497.2577 19:00:05.10M 2015-11-12T19:00:39.586Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.955 33.507 1497.2556 19:00:05.30M 2015-11-12T19:00:39.791Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.939 33.492 1497.2369 19:00:05.50M 2015-11-12T19:00:39.991Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.923 33.476 1497.2184 19:00:05.70M 2015-11-12T19:00:40.196Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.923 33.475 1497.2170 19:00:05.89M 2015-11-12T19:00:40.396Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.921 33.474 1497.2150 19:00:06.11M 2015-11-12T19:00:40.601Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.920 33.473 1497.2133 19:00:06.31M 2015-11-12T19:00:40.806Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.926 33.479 1497.2190 19:00:06.51M 2015-11-12T19:00:41.007Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.956 33.508 1497.2517 19:00:06.71M 2015-11-12T19:00:41.211Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.949 33.501 1497.2449 19:00:06.91M 2015-11-12T19:00:41.411Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.935 33.488 1497.2288 19:00:07.13M 2015-11-12T19:00:41.616Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.934 33.487 1497.2275 19:00:07.33M 2015-11-12T19:00:41.821Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.935 33.487 1497.2289 19:00:07.52M 2015-11-12T19:00:42.021Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.936 33.488 1497.2296 19:00:07.73M 2015-11-12T19:00:42.226Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.936 33.489 1497.2312 19:00:07.92M 2015-11-12T19:00:42.431Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.937 33.489 1497.2325 19:00:08.14M 2015-11-12T19:00:42.646Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.938 33.489 1497.2336 19:00:08.34M 2015-11-12T19:00:42.836Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.908 33.461 1497.2004 19:00:08.56M 2015-11-12T19:00:43.036Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.899 33.452 1497.1884 19:00:08.74M 2015-11-12T19:00:43.241Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.897 33.451 1497.1864 19:00:08.94M 2015-11-12T19:00:43.441Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.896 33.450 1497.1844 19:00:09.16M 2015-11-12T19:00:43.646Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.894 33.448 1497.1831 19:00:09.36M 2015-11-12T19:00:43.851Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.895 33.448 1497.1843 19:00:09.55M 2015-11-12T19:00:44.052Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.895 33.448 1497.1854 19:00:09.76M 2015-11-12T19:00:44.256Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.895 33.448 1497.1859 19:00:09.95M 2015-11-12T19:00:44.456Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.895 33.448 1497.1851 19:00:10.17M 2015-11-12T19:00:44.661Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.895 33.448 1497.1857 19:00:10.37M 2015-11-12T19:00:44.866Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.898 33.451 1497.1899 19:00:10.57M 2015-11-12T19:00:45.066Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.899 33.451 1497.1914 19:00:10.77M 2015-11-12T19:00:45.271Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.900 33.452 1497.1917 19:00:10.97M 2015-11-12T19:00:45.476Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.903 33.455 1497.1948 19:00:11.19M 2015-11-12T19:00:45.676Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.907 33.459 1497.1991 19:00:11.39M 2015-11-12T19:00:45.881Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.932 33.484 1497.2284 19:00:11.59M 2015-11-12T19:00:46.087Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.939 33.490 1497.2358 19:00:11.78M 2015-11-12T19:00:46.286Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.951 33.502 1497.2501 19:00:12.00M 2015-11-12T19:00:46.491Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.949 33.500 1497.2480 19:00:12.20M 2015-11-12T19:00:46.691Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.920 33.472 1497.2150 19:00:12.40M 2015-11-12T19:00:46.896Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.914 33.467 1497.2078 19:00:12.60M 2015-11-12T19:00:47.116Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.915 33.467 1497.2084 19:00:12.80M 2015-11-12T19:00:47.302Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.916 33.468 1497.2096 19:00:13.03M 2015-11-12T19:00:47.506Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.917 33.469 1497.2120 19:00:13.22M 2015-11-12T19:00:47.706Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.919 33.471 1497.2139 19:00:13.42M 2015-11-12T19:00:47.906Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.920 33.473 1497.2145 19:00:13.61M 2015-11-12T19:00:48.116Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.921 33.474 1497.2161 19:00:13.81M 2015-11-12T19:00:48.318Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.921 33.473 1497.2153 19:00:14.03M 2015-11-12T19:00:48.521Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.921 33.473 1497.2158 19:00:14.23M 2015-11-12T19:00:48.721Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.921 33.474 1497.2173 19:00:14.43M 2015-11-12T19:00:48.932Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.921 33.474 1497.2170 19:00:14.63M 2015-11-12T19:00:49.126Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.921 33.473 1497.2172 19:00:14.83M 2015-11-12T19:00:49.331Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.920 33.473 1497.2158 19:00:15.05M 2015-11-12T19:00:49.536Z|I-OCEAN7-304-XXXX| 28.14 12.517 38.915 33.468 1497.2092 19:00:15.25M 2015-11-12T19:00:49.736Z|I-OCEAN7-304-XXXX| 28.18 12.517 38.915 33.468 1497.2102 19:00:15.45M 2015-11-12T19:00:49.941Z|I-OCEAN7-304-XXXX| 28.18 12.517 38.915 33.468 1497.2104 19:00:15.65M 2015-11-12T19:00:50.141Z|I-OCEAN7-304-XXXX| 28.22 12.517 38.914 33.467 1497.2106 19:00:15.85M 2015-11-12T19:00:50.346Z|I-OCEAN7-304-XXXX| 28.22 12.517 38.913 33.467 1497.2091 19:00:16.06M 2015-11-12T19:00:50.546Z|I-OCEAN7-304-XXXX| 28.17 12.517 38.912 33.466 1497.2068 19:00:16.26M 2015-11-12T19:00:50.751Z|I-OCEAN7-304-XXXX| 28.17 12.517 38.911 33.465 1497.2048 19:00:16.46M 2015-11-12T19:00:50.956Z|I-OCEAN7-304-XXXX| 28.17 12.518 38.910 33.463 1497.2056 19:00:16.66M 2015-11-12T19:00:51.161Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.914 33.467 1497.2100 19:00:16.86M 2015-11-12T19:00:51.361Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.909 33.462 1497.2039 19:00:17.08M 2015-11-12T19:00:51.581Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.908 33.461 1497.2032 19:00:17.27M 2015-11-12T19:00:51.766Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.908 33.461 1497.2036 19:00:17.49M 2015-11-12T19:00:51.971Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.908 33.461 1497.2036 19:00:17.67M 2015-11-12T19:00:52.172Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.908 33.460 1497.2028 19:00:17.87M 2015-11-12T19:00:52.376Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.908 33.460 1497.2030 19:00:18.09M 2015-11-12T19:00:52.581Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.908 33.461 1497.2020 19:00:18.29M 2015-11-12T19:00:52.781Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.909 33.461 1497.2030 19:00:18.49M 2015-11-12T19:00:52.986Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.911 33.463 1497.2040 19:00:18.69M 2015-11-12T19:00:53.192Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.912 33.464 1497.2046 19:00:18.89M 2015-11-12T19:00:53.391Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.914 33.467 1497.2069 19:00:19.11M 2015-11-12T19:00:53.591Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.916 33.468 1497.2087 19:00:19.31M 2015-11-12T19:00:53.801Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.918 33.470 1497.2103 19:00:19.50M 2015-11-12T19:00:54.002Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.919 33.471 1497.2112 19:00:19.71M 2015-11-12T19:00:54.206Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.920 33.472 1497.2123 19:00:19.90M 2015-11-12T19:00:54.406Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.921 33.473 1497.2118 19:00:20.12M 2015-11-12T19:00:54.611Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.922 33.474 1497.2133 19:00:20.32M 2015-11-12T19:00:54.816Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.930 33.482 1497.2229 19:00:20.52M 2015-11-12T19:00:55.016Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.930 33.482 1497.2235 19:00:20.72M 2015-11-12T19:00:55.222Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.944 33.495 1497.2405 19:00:20.92M 2015-11-12T19:00:55.422Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.974 33.524 1497.2759 19:00:21.14M 2015-11-12T19:00:55.626Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.974 33.524 1497.2761 19:00:21.34M 2015-11-12T19:00:55.826Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.982 33.531 1497.2842 19:00:21.54M 2015-11-12T19:00:56.052Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.983 33.532 1497.2849 19:00:21.73M 2015-11-12T19:00:56.231Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.979 33.528 1497.2816 19:00:21.95M 2015-11-12T19:00:56.436Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.977 33.527 1497.2800 19:00:22.15M 2015-11-12T19:00:56.642Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.975 33.525 1497.2788 19:00:22.35M 2015-11-12T19:00:56.842Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.931 33.483 1497.2288 19:00:22.55M 2015-11-12T19:00:57.047Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.931 33.483 1497.2285 19:00:22.75M 2015-11-12T19:00:57.247Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.931 33.482 1497.2288 19:00:22.95M 2015-11-12T19:00:57.452Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.930 33.482 1497.2300 19:00:23.17M 2015-11-12T19:00:57.657Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.930 33.482 1497.2302 19:00:23.37M 2015-11-12T19:00:57.857Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.930 33.481 1497.2291 19:00:23.56M 2015-11-12T19:00:58.062Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.929 33.480 1497.2274 19:00:23.76M 2015-11-12T19:00:58.267Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.927 33.479 1497.2262 19:00:23.96M 2015-11-12T19:00:58.467Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.927 33.478 1497.2252 19:00:24.18M 2015-11-12T19:00:58.672Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.925 33.477 1497.2238 19:00:24.38M 2015-11-12T19:00:58.872Z|I-OCEAN7-304-XXXX| 28.16 12.518 38.924 33.476 1497.2231 19:00:24.58M 2015-11-12T19:00:59.077Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.924 33.476 1497.2217 19:00:24.78M 2015-11-12T19:00:59.277Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.923 33.475 1497.2212 19:00:25.00M 2015-11-12T19:00:59.482Z|I-OCEAN7-304-XXXX| 28.11 12.518 38.923 33.475 1497.2202 19:00:25.20M 2015-11-12T19:00:59.687Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.922 33.475 1497.2181 19:00:25.40M 2015-11-12T19:00:59.892Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.922 33.474 1497.2168 19:00:25.59M 2015-11-12T19:01:00.092Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.921 33.474 1497.2152 19:00:25.79M 2015-11-12T19:01:00.297Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.921 33.474 1497.2152 19:00:26.01M 2015-11-12T19:01:00.517Z|I-OCEAN7-304-XXXX| 28.00 12.517 38.920 33.474 1497.2135 19:00:26.21M 2015-11-12T19:01:00.702Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.919 33.473 1497.2115 19:00:26.43M 2015-11-12T19:01:00.902Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.919 33.473 1497.2101 19:00:26.61M 2015-11-12T19:01:01.107Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.919 33.473 1497.2108 19:00:26.81M 2015-11-12T19:01:01.312Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.920 33.474 1497.2117 19:00:27.03M 2015-11-12T19:01:01.512Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.921 33.474 1497.2125 19:00:27.23M 2015-11-12T19:01:01.717Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.922 33.475 1497.2129 19:00:27.43M 2015-11-12T19:01:01.922Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.922 33.475 1497.2131 19:00:27.62M 2015-11-12T19:01:02.122Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.922 33.475 1497.2134 19:00:27.82M 2015-11-12T19:01:02.327Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.922 33.475 1497.2124 19:00:28.04M 2015-11-12T19:01:02.527Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.921 33.474 1497.2113 19:00:28.24M 2015-11-12T19:01:02.732Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.923 33.476 1497.2144 19:00:28.44M 2015-11-12T19:01:02.932Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.923 33.475 1497.2145 19:00:28.64M 2015-11-12T19:01:03.137Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.923 33.475 1497.2146 19:00:28.84M 2015-11-12T19:01:03.342Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.923 33.476 1497.2147 19:00:29.06M 2015-11-12T19:01:03.542Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.920 33.473 1497.2118 19:00:29.26M 2015-11-12T19:01:03.747Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.919 33.472 1497.2101 19:00:29.45M 2015-11-12T19:01:03.952Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.920 33.473 1497.2125 19:00:29.65M 2015-11-12T19:01:04.172Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.920 33.473 1497.2126 19:00:29.85M 2015-11-12T19:01:04.357Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.921 33.474 1497.2139 19:00:30.07M 2015-11-12T19:01:04.562Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.919 33.472 1497.2104 19:00:30.27M 2015-11-12T19:01:04.762Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.919 33.472 1497.2107 19:00:30.47M 2015-11-12T19:01:04.982Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.918 33.472 1497.2106 19:00:30.67M 2015-11-12T19:01:05.167Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.917 33.471 1497.2090 19:00:30.88M 2015-11-12T19:01:05.373Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.919 33.472 1497.2102 19:00:31.09M 2015-11-12T19:01:05.567Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.920 33.473 1497.2120 19:00:31.29M 2015-11-12T19:01:05.777Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.920 33.473 1497.2128 19:00:31.48M 2015-11-12T19:01:05.988Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.920 33.473 1497.2134 19:00:31.68M 2015-11-12T19:01:06.182Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.920 33.473 1497.2146 19:00:31.88M 2015-11-12T19:01:06.388Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.919 33.472 1497.2136 19:00:32.10M 2015-11-12T19:01:06.587Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.919 33.471 1497.2141 19:00:32.30M 2015-11-12T19:01:06.792Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.923 33.476 1497.2192 19:00:32.50M 2015-11-12T19:01:06.997Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.923 33.476 1497.2194 19:00:32.70M 2015-11-12T19:01:07.197Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.923 33.475 1497.2186 19:00:32.90M 2015-11-12T19:01:07.402Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.922 33.475 1497.2186 19:00:33.12M 2015-11-12T19:01:07.602Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.928 33.480 1497.2252 19:00:33.32M 2015-11-12T19:01:07.807Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.928 33.480 1497.2257 19:00:33.51M 2015-11-12T19:01:08.007Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.927 33.478 1497.2258 19:00:33.71M 2015-11-12T19:01:08.212Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.927 33.479 1497.2267 19:00:33.91M 2015-11-12T19:01:08.412Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.926 33.478 1497.2257 19:00:34.13M 2015-11-12T19:01:08.622Z|I-OCEAN7-304-XXXX| 28.04 12.519 38.926 33.477 1497.2245 19:00:34.33M 2015-11-12T19:01:08.817Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.928 33.479 1497.2274 19:00:34.53M 2015-11-12T19:01:09.022Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.928 33.480 1497.2280 19:00:34.72M 2015-11-12T19:01:09.233Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.929 33.480 1497.2289 19:00:34.93M 2015-11-12T19:01:09.452Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.929 33.480 1497.2288 19:00:35.15M 2015-11-12T19:01:09.632Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.923 33.475 1497.2220 19:00:35.36M 2015-11-12T19:01:09.837Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.923 33.474 1497.2211 19:00:35.54M 2015-11-12T19:01:10.042Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.922 33.473 1497.2201 19:00:35.75M 2015-11-12T19:01:10.242Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.921 33.473 1497.2192 19:00:35.94M 2015-11-12T19:01:10.447Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.925 33.476 1497.2229 19:00:36.16M 2015-11-12T19:01:10.647Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.926 33.477 1497.2229 19:00:36.36M 2015-11-12T19:01:10.857Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.927 33.479 1497.2230 19:00:36.56M 2015-11-12T19:01:11.057Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.928 33.480 1497.2228 19:00:36.76M 2015-11-12T19:01:11.262Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.927 33.480 1497.2205 19:00:36.96M 2015-11-12T19:01:11.462Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.927 33.480 1497.2214 19:00:37.18M 2015-11-12T19:01:11.662Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.927 33.480 1497.2218 19:00:37.38M 2015-11-12T19:01:11.867Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.927 33.480 1497.2217 19:00:37.58M 2015-11-12T19:01:12.072Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.927 33.480 1497.2218 19:00:37.77M 2015-11-12T19:01:12.272Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.921 33.474 1497.2144 19:00:37.97M 2015-11-12T19:01:12.477Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.920 33.473 1497.2128 19:00:38.19M 2015-11-12T19:01:12.682Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.920 33.473 1497.2115 19:00:38.39M 2015-11-12T19:01:12.882Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.927 33.480 1497.2203 19:00:38.59M 2015-11-12T19:01:13.087Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.959 33.511 1497.2574 19:00:38.79M 2015-11-12T19:01:13.287Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.959 33.511 1497.2570 19:00:39.01M 2015-11-12T19:01:13.492Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.966 33.517 1497.2655 19:00:39.21M 2015-11-12T19:01:13.692Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.967 33.518 1497.2670 19:00:39.40M 2015-11-12T19:01:13.912Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.968 33.519 1497.2684 19:00:39.60M 2015-11-12T19:01:14.102Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.969 33.520 1497.2689 19:00:39.82M 2015-11-12T19:01:14.307Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.970 33.520 1497.2711 19:00:40.02M 2015-11-12T19:01:14.507Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.971 33.521 1497.2732 19:00:40.22M 2015-11-12T19:01:14.712Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.973 33.523 1497.2740 19:00:40.42M 2015-11-12T19:01:14.912Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.970 33.520 1497.2709 19:00:40.62M 2015-11-12T19:01:15.117Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.970 33.520 1497.2703 19:00:40.82M 2015-11-12T19:01:15.322Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.969 33.519 1497.2693 19:00:41.04M 2015-11-12T19:01:15.529Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.968 33.518 1497.2684 19:00:41.24M 2015-11-12T19:01:15.727Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.967 33.517 1497.2670 19:00:41.43M 2015-11-12T19:01:15.927Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.965 33.516 1497.2650 19:00:41.63M 2015-11-12T19:01:16.132Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.964 33.515 1497.2637 19:00:41.83M 2015-11-12T19:01:16.332Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.962 33.513 1497.2616 19:00:42.05M 2015-11-12T19:01:16.541Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.961 33.512 1497.2600 19:00:42.25M 2015-11-12T19:01:16.737Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.960 33.511 1497.2588 19:00:42.45M 2015-11-12T19:01:16.942Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.960 33.511 1497.2593 19:00:42.65M 2015-11-12T19:01:17.147Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.961 33.512 1497.2596 19:00:42.85M 2015-11-12T19:01:17.352Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.961 33.513 1497.2601 19:00:43.07M 2015-11-12T19:01:17.552Z|I-OCEAN7-304-XXXX| 28.00 12.517 38.962 33.514 1497.2618 19:00:43.27M 2015-11-12T19:01:17.757Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.963 33.515 1497.2627 19:00:43.46M 2015-11-12T19:01:17.957Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.964 33.516 1497.2631 19:00:43.66M 2015-11-12T19:01:18.163Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.963 33.514 1497.2615 19:00:43.86M 2015-11-12T19:01:18.378Z|I-OCEAN7-304-XXXX| 28.08 12.517 38.962 33.514 1497.2621 19:00:44.08M 2015-11-12T19:01:18.567Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.963 33.515 1497.2625 19:00:44.30M 2015-11-12T19:01:18.768Z|I-OCEAN7-304-XXXX| 28.04 12.517 38.959 33.511 1497.2576 19:00:44.48M 2015-11-12T19:01:18.972Z|I-OCEAN7-304-XXXX| 28.08 12.517 38.958 33.510 1497.2578 19:00:44.68M 2015-11-12T19:01:19.172Z|I-OCEAN7-304-XXXX| 28.08 12.517 38.958 33.509 1497.2581 19:00:44.88M 2015-11-12T19:01:19.409Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.957 33.508 1497.2578 19:00:45.09M 2015-11-12T19:01:19.582Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.957 33.508 1497.2579 19:00:45.30M 2015-11-12T19:01:19.788Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.957 33.508 1497.2582 19:00:45.50M 2015-11-12T19:01:19.988Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.952 33.503 1497.2518 19:00:45.69M 2015-11-12T19:01:20.192Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.951 33.502 1497.2511 19:00:45.89M 2015-11-12T19:01:20.398Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.951 33.502 1497.2496 19:00:46.11M 2015-11-12T19:01:20.598Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.950 33.502 1497.2480 19:00:46.31M 2015-11-12T19:01:20.809Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.949 33.501 1497.2476 19:00:46.51M 2015-11-12T19:01:21.008Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.948 33.500 1497.2463 19:00:46.71M 2015-11-12T19:01:21.208Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.956 33.507 1497.2544 19:00:46.91M 2015-11-12T19:01:21.413Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.956 33.507 1497.2542 19:00:47.12M 2015-11-12T19:01:21.613Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.956 33.507 1497.2538 19:00:47.33M 2015-11-12T19:01:21.818Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.956 33.507 1497.2539 19:00:47.52M 2015-11-12T19:01:22.018Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.956 33.507 1497.2537 19:00:47.72M 2015-11-12T19:01:22.223Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.956 33.508 1497.2532 19:00:47.92M 2015-11-12T19:01:22.428Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.957 33.508 1497.2535 19:00:48.14M 2015-11-12T19:01:22.628Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.956 33.508 1497.2526 19:00:48.34M 2015-11-12T19:01:22.848Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.956 33.508 1497.2527 19:00:48.54M 2015-11-12T19:01:23.038Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.956 33.507 1497.2526 19:00:48.76M 2015-11-12T19:01:23.238Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.956 33.507 1497.2521 19:00:48.94M 2015-11-12T19:01:23.438Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.955 33.507 1497.2523 19:00:49.16M 2015-11-12T19:01:23.643Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.956 33.507 1497.2532 19:00:49.35M 2015-11-12T19:01:23.848Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.949 33.501 1497.2463 19:00:49.56M 2015-11-12T19:01:24.048Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.954 33.506 1497.2510 19:00:49.75M 2015-11-12T19:01:24.253Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.955 33.507 1497.2521 19:00:49.95M 2015-11-12T19:01:24.458Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.956 33.508 1497.2544 19:00:50.17M 2015-11-12T19:01:24.658Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.957 33.509 1497.2555 19:00:50.37M 2015-11-12T19:01:24.858Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.959 33.510 1497.2571 19:00:50.57M 2015-11-12T19:01:25.063Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.959 33.511 1497.2574 19:00:50.77M 2015-11-12T19:01:25.268Z|I-OCEAN7-304-XXXX| 28.04 12.517 38.960 33.512 1497.2593 19:00:50.97M 2015-11-12T19:01:25.468Z|I-OCEAN7-304-XXXX| 28.04 12.517 38.962 33.513 1497.2616 19:00:51.19M 2015-11-12T19:01:25.673Z|I-OCEAN7-304-XXXX| 28.06 12.517 38.962 33.513 1497.2623 19:00:51.38M 2015-11-12T19:01:25.873Z|I-OCEAN7-304-XXXX| 28.06 12.517 38.962 33.514 1497.2622 19:00:51.58M 2015-11-12T19:01:26.078Z|I-OCEAN7-304-XXXX| 28.06 12.517 38.963 33.514 1497.2629 19:00:51.78M 2015-11-12T19:01:26.283Z|I-OCEAN7-304-XXXX| 28.06 12.517 38.960 33.512 1497.2600 19:00:52.00M 2015-11-12T19:01:26.488Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.960 33.511 1497.2594 19:00:52.20M 2015-11-12T19:01:26.688Z|I-OCEAN7-304-XXXX| 28.08 12.517 38.959 33.511 1497.2582 19:00:52.40M 2015-11-12T19:01:26.893Z|I-OCEAN7-304-XXXX| 28.08 12.517 38.955 33.507 1497.2549 19:00:52.60M 2015-11-12T19:01:27.093Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.956 33.507 1497.2568 19:00:52.80M 2015-11-12T19:01:27.313Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.956 33.507 1497.2567 19:00:53.02M 2015-11-12T19:01:27.503Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.955 33.506 1497.2561 19:00:53.23M 2015-11-12T19:01:27.703Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.956 33.507 1497.2568 19:00:53.42M 2015-11-12T19:01:27.908Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.956 33.507 1497.2571 19:00:53.61M 2015-11-12T19:01:28.108Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.957 33.508 1497.2574 19:00:53.81M 2015-11-12T19:01:28.313Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.986 33.536 1497.2908 19:00:54.03M 2015-11-12T19:01:28.513Z|I-OCEAN7-304-XXXX| 27.94 12.518 39.010 33.559 1497.3157 19:00:54.23M 2015-11-12T19:01:28.718Z|I-OCEAN7-304-XXXX| 27.94 12.519 39.010 33.558 1497.3187 19:00:54.43M 2015-11-12T19:01:28.923Z|I-OCEAN7-304-XXXX| 27.94 12.519 39.004 33.552 1497.3110 19:00:54.63M 2015-11-12T19:01:29.128Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.992 33.541 1497.2977 19:00:54.83M 2015-11-12T19:01:29.328Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.980 33.530 1497.2830 19:00:55.05M 2015-11-12T19:01:29.533Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.965 33.515 1497.2655 19:00:55.25M 2015-11-12T19:01:29.733Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.964 33.515 1497.2635 19:00:55.45M 2015-11-12T19:01:29.938Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.964 33.515 1497.2638 19:00:55.64M 2015-11-12T19:01:30.138Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.963 33.514 1497.2640 19:00:55.84M 2015-11-12T19:01:30.343Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.962 33.513 1497.2628 19:00:56.06M 2015-11-12T19:01:30.543Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.961 33.512 1497.2615 19:00:56.26M 2015-11-12T19:01:30.753Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.960 33.511 1497.2599 19:00:56.46M 2015-11-12T19:01:30.948Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.959 33.510 1497.2578 19:00:56.66M 2015-11-12T19:01:31.158Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.956 33.507 1497.2545 19:00:56.85M 2015-11-12T19:01:31.358Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.955 33.506 1497.2546 19:00:57.08M 2015-11-12T19:01:31.563Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.954 33.505 1497.2526 19:00:57.28M 2015-11-12T19:01:31.783Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.953 33.504 1497.2509 19:00:57.47M 2015-11-12T19:01:31.968Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.952 33.503 1497.2493 19:00:57.69M 2015-11-12T19:01:32.173Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.951 33.503 1497.2487 19:00:57.87M 2015-11-12T19:01:32.373Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.952 33.503 1497.2482 19:00:58.09M 2015-11-12T19:01:32.578Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.951 33.503 1497.2474 19:00:58.29M 2015-11-12T19:01:32.783Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.951 33.502 1497.2469 19:00:58.49M 2015-11-12T19:01:32.983Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.955 33.506 1497.2521 19:00:58.69M 2015-11-12T19:01:33.188Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.955 33.507 1497.2526 19:00:58.89M 2015-11-12T19:01:33.388Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.956 33.507 1497.2529 19:00:59.11M 2015-11-12T19:01:33.593Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.956 33.508 1497.2517 19:00:59.31M 2015-11-12T19:01:33.788Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.957 33.508 1497.2517 19:00:59.50M 2015-11-12T19:01:33.998Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.956 33.508 1497.2510 19:00:59.70M 2015-11-12T19:01:34.198Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.956 33.508 1497.2501 19:00:59.90M 2015-11-12T19:01:34.403Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.957 33.509 1497.2500 19:01:00.12M 2015-11-12T19:01:34.608Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.957 33.510 1497.2498 19:01:00.32M 2015-11-12T19:01:34.808Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.957 33.510 1497.2495 19:01:00.52M 2015-11-12T19:01:35.013Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.958 33.510 1497.2499 19:01:00.72M 2015-11-12T19:01:35.218Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.958 33.510 1497.2516 19:01:00.92M 2015-11-12T19:01:35.423Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.959 33.511 1497.2532 19:01:01.14M 2015-11-12T19:01:35.623Z|I-OCEAN7-304-XXXX| 27.82 12.517 38.959 33.511 1497.2542 19:01:01.34M 2015-11-12T19:01:35.828Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.959 33.511 1497.2548 19:01:01.54M 2015-11-12T19:01:36.028Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.958 33.510 1497.2548 19:01:01.73M 2015-11-12T19:01:36.248Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.958 33.508 1497.2593 19:01:01.93M 2015-11-12T19:01:36.433Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.957 33.507 1497.2590 19:01:02.17M 2015-11-12T19:01:36.638Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.956 33.506 1497.2590 19:01:02.35M 2015-11-12T19:01:36.843Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.955 33.505 1497.2582 19:01:02.55M 2015-11-12T19:01:37.043Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.953 33.503 1497.2572 19:01:02.75M 2015-11-12T19:01:37.248Z|I-OCEAN7-304-XXXX| 28.14 12.519 38.957 33.507 1497.2622 19:01:02.95M 2015-11-12T19:01:37.448Z|I-OCEAN7-304-XXXX| 28.19 12.519 38.958 33.508 1497.2642 19:01:03.17M 2015-11-12T19:01:37.653Z|I-OCEAN7-304-XXXX| 28.23 12.519 38.960 33.510 1497.2673 19:01:03.36M 2015-11-12T19:01:37.853Z|I-OCEAN7-304-XXXX| 28.23 12.519 38.951 33.501 1497.2567 19:01:03.56M 2015-11-12T19:01:38.058Z|I-OCEAN7-304-XXXX| 28.24 12.519 38.951 33.501 1497.2566 19:01:03.76M 2015-11-12T19:01:38.263Z|I-OCEAN7-304-XXXX| 28.27 12.519 38.950 33.500 1497.2567 19:01:03.96M 2015-11-12T19:01:38.463Z|I-OCEAN7-304-XXXX| 28.28 12.519 38.950 33.500 1497.2566 19:01:04.18M 2015-11-12T19:01:38.668Z|I-OCEAN7-304-XXXX| 28.26 12.519 38.950 33.500 1497.2556 19:01:04.38M 2015-11-12T19:01:38.873Z|I-OCEAN7-304-XXXX| 28.25 12.519 38.950 33.500 1497.2550 19:01:04.58M 2015-11-12T19:01:39.073Z|I-OCEAN7-304-XXXX| 28.21 12.519 38.949 33.500 1497.2540 19:01:04.78M 2015-11-12T19:01:39.278Z|I-OCEAN7-304-XXXX| 28.21 12.519 38.949 33.500 1497.2531 19:01:04.97M 2015-11-12T19:01:39.478Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.950 33.501 1497.2526 19:01:05.20M 2015-11-12T19:01:39.683Z|I-OCEAN7-304-XXXX| 28.10 12.519 38.951 33.501 1497.2528 19:01:05.39M 2015-11-12T19:01:39.883Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.951 33.502 1497.2538 19:01:05.59M 2015-11-12T19:01:40.083Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.952 33.503 1497.2544 19:01:05.79M 2015-11-12T19:01:40.293Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.953 33.503 1497.2544 19:01:06.01M 2015-11-12T19:01:40.493Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.954 33.504 1497.2540 19:01:06.21M 2015-11-12T19:01:40.719Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.954 33.505 1497.2544 19:01:06.41M 2015-11-12T19:01:40.898Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.955 33.505 1497.2546 19:01:06.63M 2015-11-12T19:01:41.103Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.950 33.501 1497.2474 19:01:06.81M 2015-11-12T19:01:41.309Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.949 33.501 1497.2455 19:01:07.03M 2015-11-12T19:01:41.529Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.949 33.501 1497.2444 19:01:07.22M 2015-11-12T19:01:41.713Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.944 33.495 1497.2363 19:01:07.43M 2015-11-12T19:01:41.918Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.943 33.495 1497.2356 19:01:07.62M 2015-11-12T19:01:42.118Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.943 33.495 1497.2344 19:01:07.82M 2015-11-12T19:01:42.319Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.942 33.494 1497.2345 19:01:08.04M 2015-11-12T19:01:42.524Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.942 33.494 1497.2347 19:01:08.24M 2015-11-12T19:01:42.729Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.942 33.494 1497.2345 19:01:08.44M 2015-11-12T19:01:42.929Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.941 33.493 1497.2334 19:01:08.64M 2015-11-12T19:01:43.134Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.941 33.493 1497.2327 19:01:08.84M 2015-11-12T19:01:43.339Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.942 33.494 1497.2336 19:01:09.06M 2015-11-12T19:01:43.538Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.942 33.494 1497.2355 19:01:09.26M 2015-11-12T19:01:43.744Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.943 33.495 1497.2375 19:01:09.45M 2015-11-12T19:01:43.949Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.943 33.495 1497.2378 19:01:09.65M 2015-11-12T19:01:44.148Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.944 33.496 1497.2395 19:01:09.85M 2015-11-12T19:01:44.354Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.944 33.496 1497.2413 19:01:10.07M 2015-11-12T19:01:44.554Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.945 33.496 1497.2432 19:01:10.27M 2015-11-12T19:01:44.759Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.944 33.495 1497.2437 19:01:10.47M 2015-11-12T19:01:44.964Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.948 33.499 1497.2479 19:01:10.67M 2015-11-12T19:01:45.184Z|I-OCEAN7-304-XXXX| 28.11 12.518 38.948 33.500 1497.2487 19:01:10.87M 2015-11-12T19:01:45.369Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.949 33.500 1497.2496 19:01:11.10M 2015-11-12T19:01:45.569Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.950 33.501 1497.2501 19:01:11.28M 2015-11-12T19:01:45.774Z|I-OCEAN7-304-XXXX| 28.19 12.517 38.950 33.502 1497.2507 19:01:11.48M 2015-11-12T19:01:45.979Z|I-OCEAN7-304-XXXX| 28.21 12.517 38.951 33.503 1497.2522 19:01:11.69M 2015-11-12T19:01:46.174Z|I-OCEAN7-304-XXXX| 28.22 12.518 38.951 33.503 1497.2527 19:01:11.88M 2015-11-12T19:01:46.384Z|I-OCEAN7-304-XXXX| 28.22 12.518 38.952 33.503 1497.2534 19:01:12.10M 2015-11-12T19:01:46.584Z|I-OCEAN7-304-XXXX| 28.22 12.518 38.952 33.503 1497.2535 19:01:12.30M 2015-11-12T19:01:46.806Z|I-OCEAN7-304-XXXX| 28.20 12.517 38.951 33.503 1497.2520 19:01:12.50M 2015-11-12T19:01:46.994Z|I-OCEAN7-304-XXXX| 28.20 12.517 38.951 33.503 1497.2511 19:01:12.70M 2015-11-12T19:01:47.194Z|I-OCEAN7-304-XXXX| 28.18 12.517 38.951 33.503 1497.2505 19:01:12.90M 2015-11-12T19:01:47.399Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.951 33.503 1497.2491 19:01:13.12M 2015-11-12T19:01:47.604Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.946 33.498 1497.2424 19:01:13.32M 2015-11-12T19:01:47.804Z|I-OCEAN7-304-XXXX| 28.05 12.516 38.945 33.498 1497.2410 19:01:13.51M 2015-11-12T19:01:48.009Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.944 33.497 1497.2394 19:01:13.71M 2015-11-12T19:01:48.209Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.944 33.496 1497.2378 19:01:13.91M 2015-11-12T19:01:48.414Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.943 33.496 1497.2367 19:01:14.13M 2015-11-12T19:01:48.614Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.942 33.495 1497.2363 19:01:14.33M 2015-11-12T19:01:48.819Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.942 33.494 1497.2349 19:01:14.53M 2015-11-12T19:01:49.024Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.940 33.493 1497.2322 19:01:14.73M 2015-11-12T19:01:49.224Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.942 33.494 1497.2330 19:01:14.93M 2015-11-12T19:01:49.429Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.942 33.494 1497.2336 19:01:15.14M 2015-11-12T19:01:49.649Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.942 33.494 1497.2327 19:01:15.34M 2015-11-12T19:01:49.834Z|I-OCEAN7-304-XXXX| 27.64 12.517 38.942 33.495 1497.2324 19:01:15.56M 2015-11-12T19:01:50.034Z|I-OCEAN7-304-XXXX| 27.65 12.517 38.942 33.495 1497.2327 19:01:15.74M 2015-11-12T19:01:50.239Z|I-OCEAN7-304-XXXX| 27.65 12.517 38.943 33.495 1497.2333 19:01:15.94M 2015-11-12T19:01:50.444Z|I-OCEAN7-304-XXXX| 27.65 12.517 38.944 33.496 1497.2351 19:01:16.16M 2015-11-12T19:01:50.644Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.945 33.497 1497.2374 19:01:16.36M 2015-11-12T19:01:50.854Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.940 33.493 1497.2321 19:01:16.56M 2015-11-12T19:01:51.049Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.940 33.492 1497.2314 19:01:16.76M 2015-11-12T19:01:51.259Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.941 33.493 1497.2324 19:01:16.95M 2015-11-12T19:01:51.459Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.941 33.493 1497.2329 19:01:17.18M 2015-11-12T19:01:51.659Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.941 33.493 1497.2341 19:01:17.37M 2015-11-12T19:01:51.864Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.941 33.493 1497.2357 19:01:17.57M 2015-11-12T19:01:52.069Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.940 33.492 1497.2345 19:01:17.77M 2015-11-12T19:01:52.274Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.939 33.491 1497.2351 19:01:17.97M 2015-11-12T19:01:52.474Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.940 33.492 1497.2367 19:01:18.19M 2015-11-12T19:01:52.674Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.941 33.492 1497.2388 19:01:18.39M 2015-11-12T19:01:52.879Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.941 33.493 1497.2405 19:01:18.59M 2015-11-12T19:01:53.080Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.943 33.493 1497.2429 19:01:18.79M 2015-11-12T19:01:53.284Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.944 33.495 1497.2458 19:01:19.00M 2015-11-12T19:01:53.489Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.945 33.495 1497.2468 19:01:19.20M 2015-11-12T19:01:53.694Z|I-OCEAN7-304-XXXX| 28.15 12.519 38.945 33.496 1497.2480 19:01:19.41M 2015-11-12T19:01:53.894Z|I-OCEAN7-304-XXXX| 28.21 12.519 38.946 33.496 1497.2500 19:01:19.60M 2015-11-12T19:01:54.114Z|I-OCEAN7-304-XXXX| 28.21 12.519 38.945 33.496 1497.2495 19:01:19.80M 2015-11-12T19:01:54.304Z|I-OCEAN7-304-XXXX| 28.21 12.519 38.948 33.499 1497.2521 19:01:20.04M 2015-11-12T19:01:54.504Z|I-OCEAN7-304-XXXX| 28.29 12.519 38.948 33.499 1497.2535 19:01:20.22M 2015-11-12T19:01:54.709Z|I-OCEAN7-304-XXXX| 28.32 12.519 38.948 33.499 1497.2531 19:01:20.42M 2015-11-12T19:01:54.914Z|I-OCEAN7-304-XXXX| 28.32 12.518 38.947 33.498 1497.2520 19:01:20.62M 2015-11-12T19:01:55.114Z|I-OCEAN7-304-XXXX| 28.25 12.518 38.948 33.499 1497.2511 19:01:20.82M 2015-11-12T19:01:55.319Z|I-OCEAN7-304-XXXX| 28.29 12.518 38.948 33.499 1497.2520 19:01:21.04M 2015-11-12T19:01:55.519Z|I-OCEAN7-304-XXXX| 28.26 12.518 38.949 33.500 1497.2518 19:01:21.24M 2015-11-12T19:01:55.724Z|I-OCEAN7-304-XXXX| 28.29 12.518 38.950 33.501 1497.2531 19:01:21.43M 2015-11-12T19:01:55.924Z|I-OCEAN7-304-XXXX| 28.25 12.517 38.950 33.502 1497.2515 19:01:21.63M 2015-11-12T19:01:56.129Z|I-OCEAN7-304-XXXX| 28.25 12.517 38.944 33.497 1497.2440 19:01:21.83M 2015-11-12T19:01:56.334Z|I-OCEAN7-304-XXXX| 28.22 12.516 38.943 33.496 1497.2413 19:01:22.05M 2015-11-12T19:01:56.534Z|I-OCEAN7-304-XXXX| 28.19 12.516 38.942 33.495 1497.2385 19:01:22.25M 2015-11-12T19:01:56.739Z|I-OCEAN7-304-XXXX| 28.15 12.516 38.941 33.494 1497.2367 19:01:22.45M 2015-11-12T19:01:56.939Z|I-OCEAN7-304-XXXX| 28.13 12.516 38.941 33.494 1497.2366 19:01:22.65M 2015-11-12T19:01:57.139Z|I-OCEAN7-304-XXXX| 28.07 12.516 38.941 33.494 1497.2361 19:01:22.85M 2015-11-12T19:01:57.349Z|I-OCEAN7-304-XXXX| 28.05 12.516 38.942 33.495 1497.2366 19:01:23.06M 2015-11-12T19:01:57.549Z|I-OCEAN7-304-XXXX| 28.01 12.516 38.942 33.496 1497.2363 19:01:23.27M 2015-11-12T19:01:57.754Z|I-OCEAN7-304-XXXX| 27.95 12.516 38.942 33.496 1497.2355 19:01:23.46M 2015-11-12T19:01:57.954Z|I-OCEAN7-304-XXXX| 27.86 12.516 38.943 33.496 1497.2345 19:01:23.66M 2015-11-12T19:01:58.159Z|I-OCEAN7-304-XXXX| 27.86 12.516 38.947 33.500 1497.2399 19:01:23.86M 2015-11-12T19:01:58.364Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.947 33.500 1497.2400 19:01:24.08M 2015-11-12T19:01:58.579Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.947 33.500 1497.2405 19:01:24.28M 2015-11-12T19:01:58.769Z|I-OCEAN7-304-XXXX| 27.75 12.517 38.947 33.500 1497.2404 19:01:24.49M 2015-11-12T19:01:58.969Z|I-OCEAN7-304-XXXX| 27.74 12.517 38.947 33.499 1497.2404 19:01:24.68M 2015-11-12T19:01:59.174Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.947 33.499 1497.2393 19:01:24.88M 2015-11-12T19:01:59.374Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.948 33.500 1497.2396 19:01:25.10M 2015-11-12T19:01:59.579Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.949 33.501 1497.2410 19:01:25.29M 2015-11-12T19:01:59.784Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.949 33.502 1497.2417 19:01:25.49M 2015-11-12T19:01:59.989Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.951 33.503 1497.2427 19:01:25.69M 2015-11-12T19:02:00.207Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.951 33.503 1497.2430 19:01:25.89M 2015-11-12T19:02:00.389Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.952 33.504 1497.2443 19:01:26.11M 2015-11-12T19:02:00.594Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.945 33.497 1497.2380 19:01:26.31M 2015-11-12T19:02:00.799Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.944 33.496 1497.2368 19:01:26.51M 2015-11-12T19:02:00.999Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.942 33.494 1497.2356 19:01:26.71M 2015-11-12T19:02:01.199Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.940 33.493 1497.2335 19:01:26.90M 2015-11-12T19:02:01.409Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.939 33.492 1497.2319 19:01:27.12M 2015-11-12T19:02:01.628Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.938 33.491 1497.2313 19:01:27.32M 2015-11-12T19:02:01.809Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.937 33.490 1497.2307 19:01:27.52M 2015-11-12T19:02:02.014Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.944 33.496 1497.2394 19:01:27.72M 2015-11-12T19:02:02.219Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.946 33.498 1497.2424 19:01:27.92M 2015-11-12T19:02:02.419Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.947 33.499 1497.2457 19:01:28.14M 2015-11-12T19:02:02.625Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.948 33.500 1497.2476 19:01:28.34M 2015-11-12T19:02:02.829Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.943 33.495 1497.2410 19:01:28.54M 2015-11-12T19:02:03.051Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.941 33.493 1497.2402 19:01:28.74M 2015-11-12T19:02:03.229Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.940 33.492 1497.2393 19:01:28.95M 2015-11-12T19:02:03.439Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.939 33.491 1497.2372 19:01:29.15M 2015-11-12T19:02:03.639Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.940 33.492 1497.2382 19:01:29.36M 2015-11-12T19:02:03.844Z|I-OCEAN7-304-XXXX| 28.13 12.517 38.941 33.493 1497.2393 19:01:29.55M 2015-11-12T19:02:04.044Z|I-OCEAN7-304-XXXX| 28.13 12.517 38.942 33.494 1497.2401 19:01:29.75M 2015-11-12T19:02:04.251Z|I-OCEAN7-304-XXXX| 28.12 12.517 38.939 33.492 1497.2375 19:01:29.95M 2015-11-12T19:02:04.449Z|I-OCEAN7-304-XXXX| 28.08 12.517 38.939 33.491 1497.2362 19:01:30.17M 2015-11-12T19:02:04.654Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.938 33.491 1497.2356 19:01:30.37M 2015-11-12T19:02:04.859Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.938 33.490 1497.2347 19:01:30.57M 2015-11-12T19:02:05.064Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.938 33.490 1497.2338 19:01:30.77M 2015-11-12T19:02:05.264Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.943 33.495 1497.2401 19:01:30.97M 2015-11-12T19:02:05.469Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.944 33.496 1497.2422 19:01:31.19M 2015-11-12T19:02:05.670Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.943 33.495 1497.2412 19:01:31.39M 2015-11-12T19:02:05.874Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.933 33.485 1497.2305 19:01:31.58M 2015-11-12T19:02:06.079Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.936 33.487 1497.2328 19:01:31.78M 2015-11-12T19:02:06.279Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.936 33.488 1497.2318 19:01:32.00M 2015-11-12T19:02:06.484Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.937 33.489 1497.2318 19:01:32.20M 2015-11-12T19:02:06.689Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.937 33.489 1497.2318 19:01:32.40M 2015-11-12T19:02:06.889Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.944 33.495 1497.2390 19:01:32.60M 2015-11-12T19:02:07.090Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.944 33.495 1497.2395 19:01:32.80M 2015-11-12T19:02:07.295Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.945 33.496 1497.2402 19:01:33.01M 2015-11-12T19:02:07.515Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.946 33.497 1497.2412 19:01:33.21M 2015-11-12T19:02:07.700Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.946 33.497 1497.2418 19:01:33.43M 2015-11-12T19:02:07.900Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.948 33.498 1497.2435 19:01:33.61M 2015-11-12T19:02:08.129Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.944 33.495 1497.2401 19:01:33.81M 2015-11-12T19:02:08.310Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.944 33.495 1497.2406 19:01:34.03M 2015-11-12T19:02:08.515Z|I-OCEAN7-304-XXXX| 27.73 12.519 38.945 33.496 1497.2426 19:01:34.23M 2015-11-12T19:02:08.715Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.946 33.497 1497.2440 19:01:34.43M 2015-11-12T19:02:08.920Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.947 33.497 1497.2448 19:01:34.63M 2015-11-12T19:02:09.120Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.948 33.498 1497.2467 19:01:34.83M 2015-11-12T19:02:09.325Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.949 33.499 1497.2477 19:01:35.04M 2015-11-12T19:02:09.531Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.949 33.500 1497.2489 19:01:35.24M 2015-11-12T19:02:09.735Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.950 33.501 1497.2489 19:01:35.44M 2015-11-12T19:02:09.935Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.950 33.501 1497.2478 19:01:35.64M 2015-11-12T19:02:10.140Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.949 33.500 1497.2478 19:01:35.84M 2015-11-12T19:02:10.340Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.949 33.500 1497.2483 19:01:36.06M 2015-11-12T19:02:10.540Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.949 33.500 1497.2488 19:01:36.26M 2015-11-12T19:02:10.745Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.948 33.499 1497.2490 19:01:36.46M 2015-11-12T19:02:10.950Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.948 33.499 1497.2488 19:01:36.66M 2015-11-12T19:02:11.150Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.947 33.499 1497.2476 19:01:36.86M 2015-11-12T19:02:11.355Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.946 33.498 1497.2471 19:01:37.07M 2015-11-12T19:02:11.560Z|I-OCEAN7-304-XXXX| 28.18 12.518 38.945 33.496 1497.2457 19:01:37.27M 2015-11-12T19:02:11.760Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.943 33.495 1497.2440 19:01:37.47M 2015-11-12T19:02:11.980Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.943 33.495 1497.2435 19:01:37.67M 2015-11-12T19:02:12.171Z|I-OCEAN7-304-XXXX| 28.20 12.518 38.937 33.489 1497.2369 19:01:37.89M 2015-11-12T19:02:12.371Z|I-OCEAN7-304-XXXX| 28.20 12.518 38.939 33.491 1497.2394 19:01:38.09M 2015-11-12T19:02:12.575Z|I-OCEAN7-304-XXXX| 28.17 12.518 38.940 33.492 1497.2407 19:01:38.29M 2015-11-12T19:02:12.775Z|I-OCEAN7-304-XXXX| 28.18 12.518 38.941 33.493 1497.2419 19:01:38.49M 2015-11-12T19:02:12.980Z|I-OCEAN7-304-XXXX| 28.18 12.518 38.940 33.491 1497.2406 19:01:38.69M 2015-11-12T19:02:13.185Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.936 33.488 1497.2361 19:01:38.89M 2015-11-12T19:02:13.385Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.937 33.488 1497.2363 19:01:39.11M 2015-11-12T19:02:13.585Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.937 33.489 1497.2355 19:01:39.30M 2015-11-12T19:02:13.790Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.937 33.489 1497.2352 19:01:39.50M 2015-11-12T19:02:13.995Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.937 33.489 1497.2345 19:01:39.70M 2015-11-12T19:02:14.200Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.938 33.490 1497.2347 19:01:39.90M 2015-11-12T19:02:14.400Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.939 33.491 1497.2347 19:01:40.12M 2015-11-12T19:02:14.609Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.940 33.492 1497.2355 19:01:40.32M 2015-11-12T19:02:14.806Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.940 33.492 1497.2351 19:01:40.52M 2015-11-12T19:02:15.011Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.940 33.492 1497.2346 19:01:40.71M 2015-11-12T19:02:15.215Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.940 33.493 1497.2344 19:01:40.92M 2015-11-12T19:02:15.415Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.940 33.493 1497.2338 19:01:41.14M 2015-11-12T19:02:15.620Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.941 33.493 1497.2343 19:01:41.33M 2015-11-12T19:02:15.820Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.941 33.493 1497.2334 19:01:41.53M 2015-11-12T19:02:16.025Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.941 33.494 1497.2335 19:01:41.73M 2015-11-12T19:02:16.230Z|I-OCEAN7-304-XXXX| 27.71 12.517 38.941 33.494 1497.2332 19:01:41.93M 2015-11-12T19:02:16.452Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.942 33.494 1497.2338 19:01:42.15M 2015-11-12T19:02:16.635Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.942 33.494 1497.2360 19:01:42.37M 2015-11-12T19:02:16.835Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.943 33.494 1497.2372 19:01:42.55M 2015-11-12T19:02:17.040Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.943 33.494 1497.2369 19:01:42.75M 2015-11-12T19:02:17.245Z|I-OCEAN7-304-XXXX| 27.65 12.519 38.942 33.494 1497.2363 19:01:42.95M 2015-11-12T19:02:17.445Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.942 33.494 1497.2356 19:01:43.17M 2015-11-12T19:02:17.651Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.943 33.494 1497.2360 19:01:43.36M 2015-11-12T19:02:17.852Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.943 33.494 1497.2365 19:01:43.56M 2015-11-12T19:02:18.055Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.943 33.495 1497.2374 19:01:43.76M 2015-11-12T19:02:18.255Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.943 33.494 1497.2373 19:01:43.96M 2015-11-12T19:02:18.460Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.943 33.494 1497.2375 19:01:44.18M 2015-11-12T19:02:18.665Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.943 33.494 1497.2378 19:01:44.38M 2015-11-12T19:02:18.865Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.943 33.493 1497.2391 19:01:44.58M 2015-11-12T19:02:19.070Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.942 33.493 1497.2395 19:01:44.78M 2015-11-12T19:02:19.275Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.942 33.493 1497.2380 19:01:45.00M 2015-11-12T19:02:19.480Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.941 33.493 1497.2380 19:01:45.19M 2015-11-12T19:02:19.680Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.940 33.492 1497.2369 19:01:45.39M 2015-11-12T19:02:19.881Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.940 33.491 1497.2367 19:01:45.59M 2015-11-12T19:02:20.085Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.939 33.490 1497.2368 19:01:45.79M 2015-11-12T19:02:20.290Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.939 33.490 1497.2377 19:01:46.01M 2015-11-12T19:02:20.490Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.939 33.490 1497.2386 19:01:46.21M 2015-11-12T19:02:20.695Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.938 33.489 1497.2382 19:01:46.41M 2015-11-12T19:02:20.915Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.937 33.488 1497.2369 19:01:46.61M 2015-11-12T19:02:21.100Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.938 33.489 1497.2382 19:01:46.82M 2015-11-12T19:02:21.305Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.939 33.490 1497.2384 19:01:47.03M 2015-11-12T19:02:21.505Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.939 33.490 1497.2383 19:01:47.22M 2015-11-12T19:02:21.710Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.940 33.491 1497.2384 19:01:47.42M 2015-11-12T19:02:21.915Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.940 33.492 1497.2388 19:01:47.62M 2015-11-12T19:02:22.115Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.941 33.492 1497.2395 19:01:47.82M 2015-11-12T19:02:22.320Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.941 33.492 1497.2402 19:01:48.04M 2015-11-12T19:02:22.520Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.942 33.494 1497.2408 19:01:48.24M 2015-11-12T19:02:22.725Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.943 33.494 1497.2411 19:01:48.44M 2015-11-12T19:02:22.925Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.939 33.491 1497.2368 19:01:48.64M 2015-11-12T19:02:23.131Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.942 33.494 1497.2395 19:01:48.83M 2015-11-12T19:02:23.335Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.943 33.494 1497.2399 19:01:49.06M 2015-11-12T19:02:23.540Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.942 33.494 1497.2373 19:01:49.25M 2015-11-12T19:02:23.740Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.941 33.494 1497.2358 19:01:49.45M 2015-11-12T19:02:23.945Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.940 33.493 1497.2339 19:01:49.65M 2015-11-12T19:02:24.145Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.939 33.492 1497.2334 19:01:49.85M 2015-11-12T19:02:24.350Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.942 33.494 1497.2356 19:01:50.07M 2015-11-12T19:02:24.555Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.942 33.495 1497.2367 19:01:50.27M 2015-11-12T19:02:24.755Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.943 33.495 1497.2374 19:01:50.47M 2015-11-12T19:02:24.955Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.950 33.502 1497.2457 19:01:50.67M 2015-11-12T19:02:25.165Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.950 33.503 1497.2462 19:01:50.86M 2015-11-12T19:02:25.381Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.949 33.502 1497.2451 19:01:51.09M 2015-11-12T19:02:25.565Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.949 33.502 1497.2455 19:01:51.30M 2015-11-12T19:02:25.771Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.949 33.502 1497.2455 19:01:51.48M 2015-11-12T19:02:25.975Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.950 33.502 1497.2455 19:01:51.68M 2015-11-12T19:02:26.180Z|I-OCEAN7-304-XXXX| 28.00 12.516 38.948 33.501 1497.2428 19:01:51.88M 2015-11-12T19:02:26.393Z|I-OCEAN7-304-XXXX| 28.03 12.517 38.948 33.501 1497.2440 19:01:52.10M 2015-11-12T19:02:26.580Z|I-OCEAN7-304-XXXX| 28.03 12.517 38.948 33.500 1497.2448 19:01:52.30M 2015-11-12T19:02:26.785Z|I-OCEAN7-304-XXXX| 28.03 12.517 38.948 33.500 1497.2446 19:01:52.50M 2015-11-12T19:02:26.990Z|I-OCEAN7-304-XXXX| 28.03 12.517 38.947 33.499 1497.2441 19:01:52.70M 2015-11-12T19:02:27.190Z|I-OCEAN7-304-XXXX| 28.06 12.517 38.945 33.497 1497.2435 19:01:52.90M 2015-11-12T19:02:27.396Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.944 33.495 1497.2428 19:01:53.11M 2015-11-12T19:02:27.601Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.942 33.494 1497.2419 19:01:53.31M 2015-11-12T19:02:27.806Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.943 33.494 1497.2430 19:01:53.51M 2015-11-12T19:02:28.006Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.943 33.495 1497.2438 19:01:53.71M 2015-11-12T19:02:28.206Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.945 33.496 1497.2455 19:01:53.91M 2015-11-12T19:02:28.411Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.945 33.495 1497.2450 19:01:54.13M 2015-11-12T19:02:28.615Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.945 33.495 1497.2449 19:01:54.33M 2015-11-12T19:02:28.815Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.944 33.495 1497.2439 19:01:54.53M 2015-11-12T19:02:29.020Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.943 33.494 1497.2432 19:01:54.73M 2015-11-12T19:02:29.221Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.946 33.496 1497.2463 19:01:54.92M 2015-11-12T19:02:29.426Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.947 33.497 1497.2473 19:01:55.14M 2015-11-12T19:02:29.630Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.947 33.498 1497.2461 19:01:55.34M 2015-11-12T19:02:29.846Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.943 33.494 1497.2416 19:01:55.54M 2015-11-12T19:02:30.035Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.943 33.494 1497.2405 19:01:55.76M 2015-11-12T19:02:30.235Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.944 33.495 1497.2402 19:01:55.94M 2015-11-12T19:02:30.436Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.943 33.495 1497.2388 19:01:56.16M 2015-11-12T19:02:30.646Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.943 33.495 1497.2378 19:01:56.35M 2015-11-12T19:02:30.846Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.943 33.495 1497.2361 19:01:56.56M 2015-11-12T19:02:31.051Z|I-OCEAN7-304-XXXX| 27.74 12.517 38.943 33.496 1497.2351 19:01:56.75M 2015-11-12T19:02:31.251Z|I-OCEAN7-304-XXXX| 27.70 12.517 38.944 33.496 1497.2355 19:01:56.96M 2015-11-12T19:02:31.456Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.944 33.497 1497.2354 19:01:57.17M 2015-11-12T19:02:31.661Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.943 33.496 1497.2346 19:01:57.37M 2015-11-12T19:02:31.861Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.943 33.496 1497.2335 19:01:57.57M 2015-11-12T19:02:32.066Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.943 33.496 1497.2338 19:01:57.77M 2015-11-12T19:02:32.271Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.943 33.496 1497.2333 19:01:57.97M 2015-11-12T19:02:32.471Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.943 33.496 1497.2332 19:01:58.19M 2015-11-12T19:02:32.676Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.943 33.496 1497.2332 19:01:58.39M 2015-11-12T19:02:32.881Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.943 33.496 1497.2338 19:01:58.59M 2015-11-12T19:02:33.081Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.944 33.497 1497.2354 19:01:58.79M 2015-11-12T19:02:33.286Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.945 33.497 1497.2374 19:01:59.00M 2015-11-12T19:02:33.486Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.946 33.498 1497.2393 19:01:59.20M 2015-11-12T19:02:33.691Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.934 33.487 1497.2258 19:01:59.40M 2015-11-12T19:02:33.896Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.934 33.486 1497.2261 19:01:59.60M 2015-11-12T19:02:34.096Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.934 33.486 1497.2271 19:01:59.80M 2015-11-12T19:02:34.316Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.933 33.485 1497.2271 19:02:00.02M 2015-11-12T19:02:34.501Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.933 33.485 1497.2273 19:02:00.23M 2015-11-12T19:02:34.701Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.938 33.489 1497.2343 19:02:00.42M 2015-11-12T19:02:34.906Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.937 33.489 1497.2354 19:02:00.62M 2015-11-12T19:02:35.111Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.936 33.488 1497.2347 19:02:00.82M 2015-11-12T19:02:35.316Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.936 33.487 1497.2341 19:02:01.03M 2015-11-12T19:02:35.516Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.939 33.490 1497.2382 19:02:01.23M 2015-11-12T19:02:35.716Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.939 33.491 1497.2389 19:02:01.43M 2015-11-12T19:02:35.921Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.940 33.491 1497.2394 19:02:01.63M 2015-11-12T19:02:36.121Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.940 33.491 1497.2393 19:02:01.83M 2015-11-12T19:02:36.331Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.940 33.492 1497.2397 19:02:02.05M 2015-11-12T19:02:36.531Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.940 33.492 1497.2404 19:02:02.25M 2015-11-12T19:02:36.736Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.941 33.492 1497.2418 19:02:02.45M 2015-11-12T19:02:36.936Z|I-OCEAN7-304-XXXX| 28.20 12.518 38.941 33.493 1497.2438 19:02:02.65M 2015-11-12T19:02:37.141Z|I-OCEAN7-304-XXXX| 28.20 12.519 38.942 33.493 1497.2440 19:02:02.85M 2015-11-12T19:02:37.346Z|I-OCEAN7-304-XXXX| 28.24 12.518 38.941 33.492 1497.2438 19:02:03.06M 2015-11-12T19:02:37.546Z|I-OCEAN7-304-XXXX| 28.18 12.518 38.941 33.492 1497.2422 19:02:03.26M 2015-11-12T19:02:37.751Z|I-OCEAN7-304-XXXX| 28.22 12.518 38.941 33.492 1497.2426 19:02:03.46M 2015-11-12T19:02:37.956Z|I-OCEAN7-304-XXXX| 28.18 12.518 38.935 33.487 1497.2351 19:02:03.66M 2015-11-12T19:02:38.156Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.935 33.487 1497.2343 19:02:03.86M 2015-11-12T19:02:38.356Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.935 33.487 1497.2349 19:02:04.08M 2015-11-12T19:02:38.561Z|I-OCEAN7-304-XXXX| 28.16 12.518 38.930 33.482 1497.2285 19:02:04.28M 2015-11-12T19:02:38.781Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.930 33.482 1497.2289 19:02:04.48M 2015-11-12T19:02:38.966Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.930 33.482 1497.2289 19:02:04.69M 2015-11-12T19:02:39.171Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.930 33.482 1497.2291 19:02:04.88M 2015-11-12T19:02:39.371Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.925 33.477 1497.2222 19:02:05.10M 2015-11-12T19:02:39.576Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.927 33.479 1497.2245 19:02:05.29M 2015-11-12T19:02:39.776Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.928 33.481 1497.2244 19:02:05.49M 2015-11-12T19:02:39.986Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.930 33.482 1497.2261 19:02:05.69M 2015-11-12T19:02:40.186Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.932 33.484 1497.2274 19:02:05.89M 2015-11-12T19:02:40.391Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.931 33.483 1497.2258 19:02:06.11M 2015-11-12T19:02:40.591Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.930 33.482 1497.2242 19:02:06.31M 2015-11-12T19:02:40.796Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.929 33.482 1497.2229 19:02:06.51M 2015-11-12T19:02:40.996Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.929 33.482 1497.2229 19:02:06.71M 2015-11-12T19:02:41.201Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.930 33.482 1497.2225 19:02:06.90M 2015-11-12T19:02:41.406Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.930 33.483 1497.2230 19:02:07.12M 2015-11-12T19:02:41.606Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.928 33.481 1497.2209 19:02:07.32M 2015-11-12T19:02:41.811Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.928 33.481 1497.2206 19:02:07.52M 2015-11-12T19:02:42.011Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.929 33.481 1497.2200 19:02:07.72M 2015-11-12T19:02:42.221Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.929 33.482 1497.2206 19:02:07.92M 2015-11-12T19:02:42.421Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.924 33.478 1497.2137 19:02:08.14M 2015-11-12T19:02:42.621Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.925 33.478 1497.2142 19:02:08.34M 2015-11-12T19:02:42.826Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.931 33.484 1497.2220 19:02:08.54M 2015-11-12T19:02:43.031Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.930 33.483 1497.2216 19:02:08.74M 2015-11-12T19:02:43.252Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.929 33.482 1497.2202 19:02:08.94M 2015-11-12T19:02:43.436Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.928 33.482 1497.2178 19:02:09.17M 2015-11-12T19:02:43.636Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.927 33.480 1497.2159 19:02:09.35M 2015-11-12T19:02:43.836Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.927 33.480 1497.2162 19:02:09.55M 2015-11-12T19:02:44.046Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.927 33.480 1497.2167 19:02:09.75M 2015-11-12T19:02:44.246Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.933 33.486 1497.2245 19:02:09.95M 2015-11-12T19:02:44.451Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.934 33.487 1497.2250 19:02:10.17M 2015-11-12T19:02:44.651Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.932 33.486 1497.2229 19:02:10.37M 2015-11-12T19:02:44.856Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.932 33.486 1497.2236 19:02:10.57M 2015-11-12T19:02:45.056Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.932 33.485 1497.2238 19:02:10.77M 2015-11-12T19:02:45.261Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.933 33.485 1497.2247 19:02:10.96M 2015-11-12T19:02:45.466Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.933 33.485 1497.2258 19:02:11.18M 2015-11-12T19:02:45.666Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.933 33.485 1497.2269 19:02:11.38M 2015-11-12T19:02:45.871Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.931 33.484 1497.2244 19:02:11.58M 2015-11-12T19:02:46.076Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.931 33.484 1497.2245 19:02:11.78M 2015-11-12T19:02:46.276Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.932 33.485 1497.2263 19:02:12.00M 2015-11-12T19:02:46.481Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.932 33.485 1497.2268 19:02:12.20M 2015-11-12T19:02:46.686Z|I-OCEAN7-304-XXXX| 28.03 12.517 38.933 33.486 1497.2275 19:02:12.40M 2015-11-12T19:02:46.886Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.934 33.487 1497.2292 19:02:12.60M 2015-11-12T19:02:47.091Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.935 33.489 1497.2307 19:02:12.79M 2015-11-12T19:02:47.297Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.936 33.489 1497.2311 19:02:13.01M 2015-11-12T19:02:47.496Z|I-OCEAN7-304-XXXX| 28.13 12.517 38.944 33.496 1497.2416 19:02:13.22M 2015-11-12T19:02:47.711Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.975 33.526 1497.2794 19:02:13.41M 2015-11-12T19:02:47.896Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.975 33.526 1497.2808 19:02:13.63M 2015-11-12T19:02:48.106Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.976 33.526 1497.2809 19:02:13.81M 2015-11-12T19:02:48.311Z|I-OCEAN7-304-XXXX| 28.23 12.518 38.975 33.525 1497.2816 19:02:14.03M 2015-11-12T19:02:48.511Z|I-OCEAN7-304-XXXX| 28.23 12.518 38.965 33.516 1497.2708 19:02:14.23M 2015-11-12T19:02:48.711Z|I-OCEAN7-304-XXXX| 28.26 12.518 38.964 33.514 1497.2699 19:02:14.43M 2015-11-12T19:02:48.916Z|I-OCEAN7-304-XXXX| 28.25 12.519 38.963 33.513 1497.2693 19:02:14.63M 2015-11-12T19:02:49.116Z|I-OCEAN7-304-XXXX| 28.24 12.519 38.962 33.512 1497.2687 19:02:14.82M 2015-11-12T19:02:49.326Z|I-OCEAN7-304-XXXX| 28.24 12.519 38.961 33.511 1497.2688 19:02:15.04M 2015-11-12T19:02:49.526Z|I-OCEAN7-304-XXXX| 28.21 12.520 38.947 33.497 1497.2528 19:02:15.25M 2015-11-12T19:02:49.731Z|I-OCEAN7-304-XXXX| 28.21 12.520 38.947 33.496 1497.2537 19:02:15.44M 2015-11-12T19:02:49.931Z|I-OCEAN7-304-XXXX| 28.18 12.520 38.946 33.495 1497.2532 19:02:15.64M 2015-11-12T19:02:50.136Z|I-OCEAN7-304-XXXX| 28.15 12.520 38.937 33.486 1497.2422 19:02:15.84M 2015-11-12T19:02:50.336Z|I-OCEAN7-304-XXXX| 28.10 12.520 38.936 33.486 1497.2396 19:02:16.06M 2015-11-12T19:02:50.569Z|I-OCEAN7-304-XXXX| 28.05 12.520 38.935 33.485 1497.2368 19:02:16.26M 2015-11-12T19:02:50.741Z|I-OCEAN7-304-XXXX| 28.01 12.520 38.934 33.485 1497.2345 19:02:16.46M 2015-11-12T19:02:50.969Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.934 33.484 1497.2336 19:02:16.65M 2015-11-12T19:02:51.151Z|I-OCEAN7-304-XXXX| 27.99 12.520 38.945 33.495 1497.2468 19:02:16.86M 2015-11-12T19:02:51.356Z|I-OCEAN7-304-XXXX| 27.94 12.520 38.947 33.497 1497.2483 19:02:17.07M 2015-11-12T19:02:51.558Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.952 33.501 1497.2529 19:02:17.27M 2015-11-12T19:02:51.761Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.952 33.502 1497.2512 19:02:17.47M 2015-11-12T19:02:51.961Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.946 33.497 1497.2449 19:02:17.67M 2015-11-12T19:02:52.181Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.947 33.498 1497.2446 19:02:17.87M 2015-11-12T19:02:52.367Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.943 33.494 1497.2395 19:02:18.11M 2015-11-12T19:02:52.572Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.932 33.484 1497.2253 19:02:18.29M 2015-11-12T19:02:52.777Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.891 33.445 1497.1787 19:02:18.49M 2015-11-12T19:02:52.977Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.880 33.434 1497.1664 19:02:18.69M 2015-11-12T19:02:53.182Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.879 33.433 1497.1647 19:02:18.89M 2015-11-12T19:02:53.409Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.877 33.431 1497.1633 19:02:19.10M 2015-11-12T19:02:53.587Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.876 33.430 1497.1624 19:02:19.30M 2015-11-12T19:02:53.791Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.838 33.393 1497.1190 19:02:19.50M 2015-11-12T19:02:53.991Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.807 33.364 1497.0845 19:02:19.70M 2015-11-12T19:02:54.197Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.807 33.364 1497.0841 19:02:19.90M 2015-11-12T19:02:54.397Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.813 33.370 1497.0903 19:02:20.12M 2015-11-12T19:02:54.602Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.826 33.382 1497.1045 19:02:20.32M 2015-11-12T19:02:54.807Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.827 33.383 1497.1056 19:02:20.52M 2015-11-12T19:02:55.007Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.842 33.397 1497.1223 19:02:20.72M 2015-11-12T19:02:55.212Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.843 33.399 1497.1233 19:02:20.92M 2015-11-12T19:02:55.412Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.845 33.400 1497.1256 19:02:21.13M 2015-11-12T19:02:55.617Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.846 33.402 1497.1288 19:02:21.33M 2015-11-12T19:02:55.822Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.832 33.388 1497.1118 19:02:21.53M 2015-11-12T19:02:56.022Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.837 33.393 1497.1179 19:02:21.73M 2015-11-12T19:02:56.227Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.838 33.394 1497.1187 19:02:21.93M 2015-11-12T19:02:56.427Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.848 33.403 1497.1316 19:02:22.15M 2015-11-12T19:02:56.647Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.850 33.404 1497.1329 19:02:22.35M 2015-11-12T19:02:56.837Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.851 33.406 1497.1344 19:02:22.56M 2015-11-12T19:02:57.037Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.869 33.423 1497.1547 19:02:22.75M 2015-11-12T19:02:57.242Z|I-OCEAN7-304-XXXX| 27.86 12.519 38.887 33.440 1497.1759 19:02:22.94M 2015-11-12T19:02:57.447Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.883 33.436 1497.1727 19:02:23.16M 2015-11-12T19:02:57.647Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.881 33.435 1497.1711 19:02:23.36M 2015-11-12T19:02:57.853Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.879 33.433 1497.1700 19:02:23.56M 2015-11-12T19:02:58.052Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.878 33.431 1497.1689 19:02:23.76M 2015-11-12T19:02:58.257Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.876 33.429 1497.1663 19:02:23.96M 2015-11-12T19:02:58.457Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.859 33.413 1497.1473 19:02:24.18M 2015-11-12T19:02:58.662Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.843 33.398 1497.1289 19:02:24.38M 2015-11-12T19:02:58.867Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.843 33.398 1497.1287 19:02:24.58M 2015-11-12T19:02:59.072Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.836 33.391 1497.1202 19:02:24.78M 2015-11-12T19:02:59.272Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.836 33.392 1497.1208 19:02:25.98M 2015-11-12T19:02:59.472Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.837 33.393 1497.1208 19:02:25.19M 2015-11-12T19:02:59.677Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.837 33.393 1497.1198 19:02:25.39M 2015-11-12T19:02:59.882Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.837 33.393 1497.1198 19:02:25.59M 2015-11-12T19:03:00.082Z|I-OCEAN7-304-XXXX| 28.03 12.517 38.836 33.392 1497.1177 19:02:25.79M 2015-11-12T19:03:00.287Z|I-OCEAN7-304-XXXX| 28.05 12.517 38.840 33.396 1497.1230 19:02:26.01M 2015-11-12T19:03:00.487Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.841 33.397 1497.1243 19:02:26.21M 2015-11-12T19:03:00.692Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.841 33.397 1497.1251 19:02:26.41M 2015-11-12T19:03:00.897Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.853 33.409 1497.1388 19:02:26.61M 2015-11-12T19:03:01.117Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.867 33.422 1497.1539 19:02:26.81M 2015-11-12T19:03:01.302Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.868 33.423 1497.1555 19:02:27.04M 2015-11-12T19:03:01.507Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.869 33.424 1497.1571 19:02:27.22M 2015-11-12T19:03:01.707Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.866 33.421 1497.1544 19:02:27.42M 2015-11-12T19:03:01.912Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.865 33.420 1497.1538 19:02:27.62M 2015-11-12T19:03:02.112Z|I-OCEAN7-304-XXXX| 28.08 12.517 38.865 33.421 1497.1510 19:02:27.82M 2015-11-12T19:03:02.317Z|I-OCEAN7-304-XXXX| 28.08 12.517 38.864 33.420 1497.1508 19:02:28.04M 2015-11-12T19:03:02.522Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.897 33.451 1497.1882 19:02:28.24M 2015-11-12T19:03:02.722Z|I-OCEAN7-304-XXXX| 28.03 12.517 38.925 33.478 1497.2188 19:02:28.44M 2015-11-12T19:03:02.922Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.925 33.479 1497.2190 19:02:28.64M 2015-11-12T19:03:03.127Z|I-OCEAN7-304-XXXX| 28.01 12.517 38.925 33.479 1497.2178 19:02:28.83M 2015-11-12T19:03:03.332Z|I-OCEAN7-304-XXXX| 27.99 12.516 38.920 33.474 1497.2109 19:02:29.05M 2015-11-12T19:03:03.537Z|I-OCEAN7-304-XXXX| 27.99 12.516 38.920 33.474 1497.2113 19:02:29.25M 2015-11-12T19:03:03.737Z|I-OCEAN7-304-XXXX| 27.99 12.516 38.922 33.475 1497.2128 19:02:29.45M 2015-11-12T19:03:03.937Z|I-OCEAN7-304-XXXX| 28.03 12.516 38.922 33.476 1497.2142 19:02:29.65M 2015-11-12T19:03:04.142Z|I-OCEAN7-304-XXXX| 28.03 12.516 38.923 33.477 1497.2145 19:02:29.85M 2015-11-12T19:03:04.347Z|I-OCEAN7-304-XXXX| 28.03 12.516 38.923 33.477 1497.2147 19:02:30.07M 2015-11-12T19:03:04.552Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.923 33.476 1497.2180 19:02:30.27M 2015-11-12T19:03:04.753Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.924 33.476 1497.2188 19:02:30.47M 2015-11-12T19:03:04.952Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.925 33.477 1497.2207 19:02:30.66M 2015-11-12T19:03:05.157Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.926 33.478 1497.2222 19:02:30.86M 2015-11-12T19:03:05.362Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.927 33.479 1497.2246 19:02:31.08M 2015-11-12T19:03:05.577Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.929 33.480 1497.2278 19:02:31.28M 2015-11-12T19:03:05.767Z|I-OCEAN7-304-XXXX| 27.99 12.520 38.931 33.482 1497.2310 19:02:31.49M 2015-11-12T19:03:05.972Z|I-OCEAN7-304-XXXX| 27.98 12.520 38.933 33.484 1497.2339 19:02:31.68M 2015-11-12T19:03:06.172Z|I-OCEAN7-304-XXXX| 27.94 12.520 38.979 33.528 1497.2860 19:02:31.88M 2015-11-12T19:03:06.377Z|I-OCEAN7-304-XXXX| 27.94 12.520 38.979 33.528 1497.2860 19:02:32.10M 2015-11-12T19:03:06.577Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.979 33.527 1497.2856 19:02:32.29M 2015-11-12T19:03:06.787Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.978 33.527 1497.2849 19:02:32.50M 2015-11-12T19:03:06.987Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.979 33.528 1497.2858 19:02:32.70M 2015-11-12T19:03:07.192Z|I-OCEAN7-304-XXXX| 27.91 12.520 38.980 33.528 1497.2860 19:02:32.89M 2015-11-12T19:03:07.392Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.979 33.528 1497.2847 19:02:33.11M 2015-11-12T19:03:07.597Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.973 33.522 1497.2776 19:02:33.31M 2015-11-12T19:03:07.797Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.972 33.521 1497.2754 19:02:33.51M 2015-11-12T19:03:08.002Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.970 33.520 1497.2727 19:02:33.71M 2015-11-12T19:03:08.202Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.969 33.519 1497.2688 19:02:33.91M 2015-11-12T19:03:08.407Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.967 33.517 1497.2656 19:02:34.13M 2015-11-12T19:03:08.649Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.965 33.515 1497.2612 19:02:34.33M 2015-11-12T19:03:08.818Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.962 33.513 1497.2584 19:02:34.53M 2015-11-12T19:03:09.017Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.940 33.492 1497.2327 19:02:34.73M 2015-11-12T19:03:09.217Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.937 33.489 1497.2291 19:02:34.92M 2015-11-12T19:03:09.422Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.916 33.469 1497.2045 19:02:35.14M 2015-11-12T19:03:09.622Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.915 33.468 1497.2030 19:02:35.34M 2015-11-12T19:03:09.827Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.902 33.455 1497.1882 19:02:35.54M 2015-11-12T19:03:10.047Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.902 33.455 1497.1880 19:02:35.74M 2015-11-12T19:03:10.232Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.902 33.455 1497.1885 19:02:35.96M 2015-11-12T19:03:10.437Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.902 33.455 1497.1886 19:02:36.16M 2015-11-12T19:03:10.637Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.902 33.455 1497.1891 19:02:36.36M 2015-11-12T19:03:10.842Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.901 33.454 1497.1891 19:02:36.55M 2015-11-12T19:03:11.047Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.902 33.454 1497.1903 19:02:36.75M 2015-11-12T19:03:11.247Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.901 33.454 1497.1908 19:02:36.96M 2015-11-12T19:03:11.452Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.903 33.455 1497.1945 19:02:37.17M 2015-11-12T19:03:11.657Z|I-OCEAN7-304-XXXX| 27.75 12.520 38.905 33.456 1497.1973 19:02:37.37M 2015-11-12T19:03:11.857Z|I-OCEAN7-304-XXXX| 27.79 12.520 38.906 33.458 1497.1996 19:02:37.57M 2015-11-12T19:03:12.062Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.908 33.460 1497.2017 19:02:37.77M 2015-11-12T19:03:12.262Z|I-OCEAN7-304-XXXX| 27.88 12.520 38.911 33.462 1497.2065 19:02:37.97M 2015-11-12T19:03:12.467Z|I-OCEAN7-304-XXXX| 27.88 12.520 38.912 33.463 1497.2073 19:02:38.19M 2015-11-12T19:03:12.672Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.912 33.464 1497.2087 19:02:38.39M 2015-11-12T19:03:12.872Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.909 33.461 1497.2058 19:02:38.59M 2015-11-12T19:03:13.077Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.915 33.467 1497.2126 19:02:38.78M 2015-11-12T19:03:13.277Z|I-OCEAN7-304-XXXX| 28.01 12.520 38.916 33.468 1497.2144 19:02:39.00M 2015-11-12T19:03:13.482Z|I-OCEAN7-304-XXXX| 28.07 12.520 38.917 33.468 1497.2166 19:02:39.20M 2015-11-12T19:03:13.687Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.918 33.469 1497.2172 19:02:39.40M 2015-11-12T19:03:13.892Z|I-OCEAN7-304-XXXX| 28.14 12.519 38.918 33.470 1497.2178 19:02:39.60M 2015-11-12T19:03:14.092Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.918 33.470 1497.2170 19:02:39.80M 2015-11-12T19:03:14.297Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.918 33.470 1497.2166 19:02:40.02M 2015-11-12T19:03:14.512Z|I-OCEAN7-304-XXXX| 28.25 12.518 38.918 33.471 1497.2168 19:02:40.22M 2015-11-12T19:03:14.702Z|I-OCEAN7-304-XXXX| 28.24 12.518 38.918 33.471 1497.2162 19:02:40.43M 2015-11-12T19:03:14.907Z|I-OCEAN7-304-XXXX| 28.22 12.518 38.917 33.470 1497.2148 19:02:40.62M 2015-11-12T19:03:15.102Z|I-OCEAN7-304-XXXX| 28.24 12.518 38.917 33.470 1497.2144 19:02:40.82M 2015-11-12T19:03:15.308Z|I-OCEAN7-304-XXXX| 28.24 12.518 38.916 33.469 1497.2139 19:02:41.03M 2015-11-12T19:03:15.512Z|I-OCEAN7-304-XXXX| 28.24 12.518 38.905 33.458 1497.2023 19:02:41.23M 2015-11-12T19:03:15.718Z|I-OCEAN7-304-XXXX| 28.24 12.518 38.905 33.458 1497.2026 19:02:41.43M 2015-11-12T19:03:15.917Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.905 33.457 1497.2018 19:02:41.63M 2015-11-12T19:03:16.122Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.905 33.457 1497.2017 19:02:41.83M 2015-11-12T19:03:16.328Z|I-OCEAN7-304-XXXX| 28.19 12.519 38.904 33.457 1497.2012 19:02:42.05M 2015-11-12T19:03:16.528Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.904 33.457 1497.1997 19:02:42.25M 2015-11-12T19:03:16.733Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.915 33.467 1497.2115 19:02:42.45M 2015-11-12T19:03:16.933Z|I-OCEAN7-304-XXXX| 28.11 12.518 38.916 33.468 1497.2130 19:02:42.65M 2015-11-12T19:03:17.138Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.913 33.465 1497.2095 19:02:42.84M 2015-11-12T19:03:17.338Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.911 33.464 1497.2072 19:02:43.06M 2015-11-12T19:03:17.543Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.910 33.462 1497.2065 19:02:43.26M 2015-11-12T19:03:17.748Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.910 33.462 1497.2052 19:02:43.46M 2015-11-12T19:03:17.953Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.909 33.461 1497.2040 19:02:43.66M 2015-11-12T19:03:18.153Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.908 33.460 1497.2023 19:02:43.86M 2015-11-12T19:03:18.358Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.907 33.459 1497.2013 19:02:44.08M 2015-11-12T19:03:18.558Z|I-OCEAN7-304-XXXX| 27.86 12.519 38.901 33.454 1497.1931 19:02:44.28M 2015-11-12T19:03:18.763Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.900 33.453 1497.1912 19:02:44.48M 2015-11-12T19:03:18.983Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.900 33.453 1497.1907 19:02:44.68M 2015-11-12T19:03:19.168Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.900 33.453 1497.1884 19:02:44.89M 2015-11-12T19:03:19.368Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.898 33.451 1497.1863 19:02:45.09M 2015-11-12T19:03:19.573Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.897 33.450 1497.1854 19:02:45.29M 2015-11-12T19:03:19.778Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.896 33.450 1497.1841 19:02:45.49M 2015-11-12T19:03:19.978Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.896 33.449 1497.1830 19:02:45.69M 2015-11-12T19:03:20.183Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.896 33.450 1497.1833 19:02:45.89M 2015-11-12T19:03:20.388Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.897 33.450 1497.1840 19:02:46.11M 2015-11-12T19:03:20.588Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.897 33.450 1497.1852 19:02:46.31M 2015-11-12T19:03:20.793Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.897 33.451 1497.1855 19:02:46.51M 2015-11-12T19:03:20.998Z|I-OCEAN7-304-XXXX| 27.64 12.519 38.898 33.451 1497.1863 19:02:46.71M 2015-11-12T19:03:21.209Z|I-OCEAN7-304-XXXX| 27.65 12.519 38.899 33.452 1497.1873 19:02:46.90M 2015-11-12T19:03:21.403Z|I-OCEAN7-304-XXXX| 27.65 12.519 38.900 33.453 1497.1880 19:02:47.12M 2015-11-12T19:03:21.603Z|I-OCEAN7-304-XXXX| 27.65 12.519 38.899 33.451 1497.1876 19:02:47.32M 2015-11-12T19:03:21.808Z|I-OCEAN7-304-XXXX| 27.65 12.519 38.899 33.451 1497.1873 19:02:47.52M 2015-11-12T19:03:22.008Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.891 33.444 1497.1790 19:02:47.72M 2015-11-12T19:03:22.218Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.891 33.444 1497.1792 19:02:47.92M 2015-11-12T19:03:22.418Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.892 33.445 1497.1797 19:02:48.14M 2015-11-12T19:03:22.618Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.892 33.445 1497.1797 19:02:48.34M 2015-11-12T19:03:22.823Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.892 33.446 1497.1803 19:02:48.54M 2015-11-12T19:03:23.028Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.893 33.446 1497.1816 19:02:48.74M 2015-11-12T19:03:23.228Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.893 33.446 1497.1823 19:02:48.93M 2015-11-12T19:03:23.448Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.900 33.452 1497.1903 19:02:49.15M 2015-11-12T19:03:23.633Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.901 33.454 1497.1930 19:02:49.37M 2015-11-12T19:03:23.838Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.902 33.454 1497.1936 19:02:49.55M 2015-11-12T19:03:24.043Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.903 33.455 1497.1945 19:02:49.75M 2015-11-12T19:03:24.243Z|I-OCEAN7-304-XXXX| 27.81 12.519 38.903 33.456 1497.1958 19:02:49.95M 2015-11-12T19:03:24.448Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.903 33.456 1497.1952 19:02:50.17M 2015-11-12T19:03:24.653Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.903 33.455 1497.1942 19:02:50.37M 2015-11-12T19:03:24.853Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.902 33.455 1497.1940 19:02:50.57M 2015-11-12T19:03:25.058Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.902 33.455 1497.1940 19:02:50.77M 2015-11-12T19:03:25.258Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.901 33.454 1497.1920 19:02:50.96M 2015-11-12T19:03:25.463Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.904 33.458 1497.1962 19:02:51.18M 2015-11-12T19:03:25.663Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.905 33.458 1497.1970 19:02:51.38M 2015-11-12T19:03:25.868Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.905 33.458 1497.1974 19:02:51.58M 2015-11-12T19:03:26.068Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.905 33.458 1497.1980 19:02:51.78M 2015-11-12T19:03:26.273Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.910 33.463 1497.2030 19:02:52.00M 2015-11-12T19:03:26.478Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.910 33.464 1497.2026 19:02:52.20M 2015-11-12T19:03:26.678Z|I-OCEAN7-304-XXXX| 28.01 12.517 38.911 33.464 1497.2023 19:02:52.40M 2015-11-12T19:03:26.883Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.911 33.464 1497.2021 19:02:52.59M 2015-11-12T19:03:27.088Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.904 33.459 1497.1948 19:02:52.79M 2015-11-12T19:03:27.293Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.904 33.458 1497.1956 19:02:53.01M 2015-11-12T19:03:27.493Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.904 33.458 1497.1962 19:02:53.21M 2015-11-12T19:03:27.693Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.903 33.456 1497.1970 19:02:53.41M 2015-11-12T19:03:27.913Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.903 33.456 1497.1970 19:02:53.61M 2015-11-12T19:03:28.103Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.902 33.455 1497.1965 19:02:53.82M 2015-11-12T19:03:28.303Z|I-OCEAN7-304-XXXX| 28.17 12.518 38.901 33.454 1497.1960 19:02:54.03M 2015-11-12T19:03:28.522Z|I-OCEAN7-304-XXXX| 28.17 12.518 38.900 33.453 1497.1952 19:02:54.23M 2015-11-12T19:03:28.708Z|I-OCEAN7-304-XXXX| 28.18 12.518 38.908 33.461 1497.2042 19:02:54.43M 2015-11-12T19:03:28.913Z|I-OCEAN7-304-XXXX| 28.18 12.518 38.909 33.462 1497.2045 19:02:54.62M 2015-11-12T19:03:29.118Z|I-OCEAN7-304-XXXX| 28.13 12.520 38.910 33.462 1497.2096 19:02:54.82M 2015-11-12T19:03:29.318Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.911 33.462 1497.2094 19:02:55.04M 2015-11-12T19:03:29.523Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.910 33.462 1497.2080 19:02:55.24M 2015-11-12T19:03:29.723Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.909 33.461 1497.2065 19:02:55.44M 2015-11-12T19:03:29.928Z|I-OCEAN7-304-XXXX| 28.10 12.519 38.909 33.461 1497.2061 19:02:55.64M 2015-11-12T19:03:30.128Z|I-OCEAN7-304-XXXX| 28.13 12.519 38.909 33.461 1497.2065 19:02:55.84M 2015-11-12T19:03:30.333Z|I-OCEAN7-304-XXXX| 28.12 12.520 38.908 33.460 1497.2069 19:02:56.06M 2015-11-12T19:03:30.538Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.908 33.459 1497.2065 19:02:56.26M 2015-11-12T19:03:30.743Z|I-OCEAN7-304-XXXX| 28.05 12.520 38.901 33.453 1497.1987 19:02:56.46M 2015-11-12T19:03:30.943Z|I-OCEAN7-304-XXXX| 28.03 12.520 38.901 33.452 1497.1973 19:02:56.66M 2015-11-12T19:03:31.148Z|I-OCEAN7-304-XXXX| 28.03 12.520 38.900 33.452 1497.1964 19:02:56.85M 2015-11-12T19:03:31.348Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.899 33.452 1497.1945 19:02:57.07M 2015-11-12T19:03:31.553Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.899 33.451 1497.1929 19:02:57.27M 2015-11-12T19:03:31.753Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.898 33.451 1497.1907 19:02:57.47M 2015-11-12T19:03:31.958Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.898 33.451 1497.1901 19:02:57.67M 2015-11-12T19:03:32.163Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.897 33.451 1497.1893 19:02:57.87M 2015-11-12T19:03:32.383Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.898 33.451 1497.1896 19:02:58.09M 2015-11-12T19:03:32.568Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.906 33.459 1497.1990 19:02:58.31M 2015-11-12T19:03:32.773Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.907 33.459 1497.1997 19:02:58.49M 2015-11-12T19:03:32.973Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.906 33.459 1497.1989 19:02:58.69M 2015-11-12T19:03:33.181Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.905 33.458 1497.1973 19:02:58.88M 2015-11-12T19:03:33.383Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.909 33.461 1497.2003 19:02:59.10M 2015-11-12T19:03:33.583Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.908 33.461 1497.1990 19:02:59.30M 2015-11-12T19:03:33.783Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.908 33.460 1497.1984 19:02:59.50M 2015-11-12T19:03:33.993Z|I-OCEAN7-304-XXXX| 27.73 12.519 38.907 33.459 1497.1971 19:02:59.70M 2015-11-12T19:03:34.193Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.908 33.461 1497.1978 19:02:59.90M 2015-11-12T19:03:34.398Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.908 33.461 1497.1982 19:03:00.12M 2015-11-12T19:03:34.598Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.908 33.461 1497.1974 19:03:00.32M 2015-11-12T19:03:34.798Z|I-OCEAN7-304-XXXX| 27.67 12.519 38.908 33.461 1497.1980 19:03:00.52M 2015-11-12T19:03:35.003Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.909 33.461 1497.1986 19:03:00.71M 2015-11-12T19:03:35.208Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.909 33.462 1497.1991 19:03:00.91M 2015-11-12T19:03:35.413Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.909 33.462 1497.1981 19:03:01.13M 2015-11-12T19:03:35.613Z|I-OCEAN7-304-XXXX| 27.62 12.518 38.910 33.463 1497.1981 19:03:01.33M 2015-11-12T19:03:35.818Z|I-OCEAN7-304-XXXX| 27.62 12.518 38.910 33.463 1497.1981 19:03:01.53M 2015-11-12T19:03:36.018Z|I-OCEAN7-304-XXXX| 27.62 12.518 38.910 33.463 1497.1967 19:03:01.73M 2015-11-12T19:03:36.223Z|I-OCEAN7-304-XXXX| 27.58 12.517 38.909 33.463 1497.1942 19:03:01.93M 2015-11-12T19:03:36.429Z|I-OCEAN7-304-XXXX| 27.61 12.517 38.908 33.462 1497.1926 19:03:02.15M 2015-11-12T19:03:36.628Z|I-OCEAN7-304-XXXX| 27.61 12.517 38.907 33.461 1497.1925 19:03:02.35M 2015-11-12T19:03:36.848Z|I-OCEAN7-304-XXXX| 27.61 12.517 38.906 33.460 1497.1914 19:03:02.55M 2015-11-12T19:03:37.038Z|I-OCEAN7-304-XXXX| 27.61 12.518 38.905 33.459 1497.1904 19:03:02.76M 2015-11-12T19:03:37.238Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.904 33.458 1497.1908 19:03:02.94M 2015-11-12T19:03:37.443Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.903 33.457 1497.1909 19:03:03.16M 2015-11-12T19:03:37.643Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.904 33.457 1497.1929 19:03:03.36M 2015-11-12T19:03:37.849Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.903 33.456 1497.1935 19:03:03.56M 2015-11-12T19:03:38.054Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.903 33.455 1497.1941 19:03:03.76M 2015-11-12T19:03:38.254Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.902 33.455 1497.1946 19:03:03.96M 2015-11-12T19:03:38.458Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.903 33.456 1497.1965 19:03:04.18M 2015-11-12T19:03:38.658Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.904 33.457 1497.1986 19:03:04.38M 2015-11-12T19:03:38.864Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.905 33.457 1497.1997 19:03:04.58M 2015-11-12T19:03:39.068Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.905 33.457 1497.2009 19:03:04.77M 2015-11-12T19:03:39.264Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.900 33.452 1497.1963 19:03:05.98M 2015-11-12T19:03:39.473Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.899 33.451 1497.1958 19:03:05.19M 2015-11-12T19:03:39.673Z|I-OCEAN7-304-XXXX| 28.12 12.519 38.899 33.451 1497.1952 19:03:05.39M 2015-11-12T19:03:39.873Z|I-OCEAN7-304-XXXX| 28.14 12.519 38.902 33.455 1497.2001 19:03:05.59M 2015-11-12T19:03:40.078Z|I-OCEAN7-304-XXXX| 28.19 12.519 38.903 33.455 1497.2010 19:03:05.79M 2015-11-12T19:03:40.283Z|I-OCEAN7-304-XXXX| 28.19 12.519 38.903 33.455 1497.2012 19:03:06.01M 2015-11-12T19:03:40.489Z|I-OCEAN7-304-XXXX| 28.20 12.519 38.903 33.455 1497.2015 19:03:06.21M 2015-11-12T19:03:40.689Z|I-OCEAN7-304-XXXX| 28.22 12.519 38.903 33.455 1497.2020 19:03:06.41M 2015-11-12T19:03:40.894Z|I-OCEAN7-304-XXXX| 28.22 12.519 38.904 33.456 1497.2024 19:03:06.60M 2015-11-12T19:03:41.099Z|I-OCEAN7-304-XXXX| 28.20 12.519 38.905 33.457 1497.2028 19:03:06.80M 2015-11-12T19:03:41.314Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.906 33.458 1497.2031 19:03:07.02M 2015-11-12T19:03:41.504Z|I-OCEAN7-304-XXXX| 28.15 12.519 38.906 33.458 1497.2021 19:03:07.24M 2015-11-12T19:03:41.704Z|I-OCEAN7-304-XXXX| 28.17 12.518 38.905 33.458 1497.2014 19:03:07.42M 2015-11-12T19:03:41.909Z|I-OCEAN7-304-XXXX| 28.17 12.518 38.905 33.458 1497.2000 19:03:07.62M 2015-11-12T19:03:42.109Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.904 33.458 1497.1989 19:03:07.82M 2015-11-12T19:03:42.314Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.905 33.458 1497.1979 19:03:08.04M 2015-11-12T19:03:42.519Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.904 33.457 1497.1969 19:03:08.24M 2015-11-12T19:03:42.719Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.904 33.457 1497.1965 19:03:08.44M 2015-11-12T19:03:42.924Z|I-OCEAN7-304-XXXX| 28.04 12.517 38.903 33.457 1497.1947 19:03:08.64M 2015-11-12T19:03:43.129Z|I-OCEAN7-304-XXXX| 28.01 12.517 38.902 33.456 1497.1927 19:03:08.83M 2015-11-12T19:03:43.329Z|I-OCEAN7-304-XXXX| 28.04 12.517 38.903 33.457 1497.1930 19:03:09.05M 2015-11-12T19:03:43.534Z|I-OCEAN7-304-XXXX| 28.04 12.517 38.903 33.458 1497.1932 19:03:09.25M 2015-11-12T19:03:43.734Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.903 33.458 1497.1930 19:03:09.45M 2015-11-12T19:03:43.939Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.902 33.457 1497.1926 19:03:09.65M 2015-11-12T19:03:44.144Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.903 33.457 1497.1930 19:03:09.85M 2015-11-12T19:03:44.344Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.903 33.458 1497.1934 19:03:10.07M 2015-11-12T19:03:44.544Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.904 33.458 1497.1941 19:03:10.27M 2015-11-12T19:03:44.749Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.906 33.460 1497.1957 19:03:10.46M 2015-11-12T19:03:44.954Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.907 33.461 1497.1970 19:03:10.66M 2015-11-12T19:03:45.154Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.910 33.463 1497.2003 19:03:10.86M 2015-11-12T19:03:45.359Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.910 33.464 1497.2000 19:03:11.08M 2015-11-12T19:03:45.564Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.905 33.459 1497.1938 19:03:11.28M 2015-11-12T19:03:45.779Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.904 33.458 1497.1927 19:03:11.48M 2015-11-12T19:03:45.964Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.906 33.460 1497.1945 19:03:11.69M 2015-11-12T19:03:46.169Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.904 33.458 1497.1925 19:03:11.87M 2015-11-12T19:03:46.374Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.904 33.458 1497.1924 19:03:12.10M 2015-11-12T19:03:46.579Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.903 33.457 1497.1913 19:03:12.30M 2015-11-12T19:03:46.779Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.902 33.456 1497.1897 19:03:12.49M 2015-11-12T19:03:47.009Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.905 33.460 1497.1932 19:03:12.69M 2015-11-12T19:03:47.189Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.906 33.460 1497.1938 19:03:12.89M 2015-11-12T19:03:47.389Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.907 33.461 1497.1935 19:03:13.11M 2015-11-12T19:03:47.594Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.907 33.462 1497.1934 19:03:13.31M 2015-11-12T19:03:47.799Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.908 33.462 1497.1945 19:03:13.51M 2015-11-12T19:03:47.999Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.908 33.462 1497.1936 19:03:13.71M 2015-11-12T19:03:48.204Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.904 33.458 1497.1895 19:03:13.91M 2015-11-12T19:03:48.409Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.905 33.459 1497.1914 19:03:14.13M 2015-11-12T19:03:48.609Z|I-OCEAN7-304-XXXX| 27.66 12.517 38.906 33.460 1497.1926 19:03:14.33M 2015-11-12T19:03:48.809Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.907 33.461 1497.1927 19:03:14.52M 2015-11-12T19:03:49.014Z|I-OCEAN7-304-XXXX| 27.62 12.518 38.907 33.460 1497.1930 19:03:14.72M 2015-11-12T19:03:49.219Z|I-OCEAN7-304-XXXX| 27.57 12.518 38.907 33.461 1497.1925 19:03:14.93M 2015-11-12T19:03:49.419Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.907 33.461 1497.1932 19:03:15.14M 2015-11-12T19:03:49.624Z|I-OCEAN7-304-XXXX| 27.59 12.518 38.908 33.461 1497.1938 19:03:15.34M 2015-11-12T19:03:49.829Z|I-OCEAN7-304-XXXX| 27.59 12.518 38.908 33.462 1497.1947 19:03:15.54M 2015-11-12T19:03:50.029Z|I-OCEAN7-304-XXXX| 27.62 12.518 38.908 33.462 1497.1952 19:03:15.74M 2015-11-12T19:03:50.249Z|I-OCEAN7-304-XXXX| 27.62 12.518 38.908 33.462 1497.1952 19:03:15.94M 2015-11-12T19:03:50.434Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.908 33.461 1497.1952 19:03:16.17M 2015-11-12T19:03:50.639Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.908 33.461 1497.1960 19:03:16.36M 2015-11-12T19:03:50.844Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.907 33.460 1497.1956 19:03:16.56M 2015-11-12T19:03:51.044Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.907 33.460 1497.1963 19:03:16.76M 2015-11-12T19:03:51.244Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.907 33.460 1497.1960 19:03:16.95M 2015-11-12T19:03:51.449Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.907 33.460 1497.1967 19:03:17.17M 2015-11-12T19:03:51.654Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.905 33.459 1497.1958 19:03:17.37M 2015-11-12T19:03:51.854Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.905 33.458 1497.1952 19:03:17.57M 2015-11-12T19:03:52.059Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.904 33.457 1497.1957 19:03:17.77M 2015-11-12T19:03:52.264Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.904 33.457 1497.1970 19:03:17.97M 2015-11-12T19:03:52.464Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.905 33.457 1497.1992 19:03:18.19M 2015-11-12T19:03:52.669Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.906 33.458 1497.2007 19:03:18.39M 2015-11-12T19:03:52.874Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.906 33.458 1497.2025 19:03:18.59M 2015-11-12T19:03:53.074Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.906 33.457 1497.2035 19:03:18.79M 2015-11-12T19:03:53.279Z|I-OCEAN7-304-XXXX| 28.17 12.520 38.905 33.456 1497.2037 19:03:19.00M 2015-11-12T19:03:53.479Z|I-OCEAN7-304-XXXX| 28.17 12.520 38.904 33.456 1497.2030 19:03:19.20M 2015-11-12T19:03:53.684Z|I-OCEAN7-304-XXXX| 28.19 12.520 38.903 33.455 1497.2024 19:03:19.40M 2015-11-12T19:03:53.884Z|I-OCEAN7-304-XXXX| 28.25 12.520 38.903 33.455 1497.2031 19:03:19.60M 2015-11-12T19:03:54.089Z|I-OCEAN7-304-XXXX| 28.25 12.519 38.903 33.455 1497.2028 19:03:19.80M 2015-11-12T19:03:54.294Z|I-OCEAN7-304-XXXX| 28.25 12.519 38.901 33.453 1497.1997 19:03:20.02M 2015-11-12T19:03:54.529Z|I-OCEAN7-304-XXXX| 28.25 12.519 38.906 33.458 1497.2059 19:03:20.22M 2015-11-12T19:03:54.714Z|I-OCEAN7-304-XXXX| 28.22 12.519 38.907 33.459 1497.2063 19:03:20.41M 2015-11-12T19:03:54.899Z|I-OCEAN7-304-XXXX| 28.22 12.519 38.908 33.460 1497.2068 19:03:20.63M 2015-11-12T19:03:55.104Z|I-OCEAN7-304-XXXX| 28.22 12.519 38.908 33.460 1497.2073 19:03:20.81M 2015-11-12T19:03:55.309Z|I-OCEAN7-304-XXXX| 28.22 12.519 38.913 33.465 1497.2131 19:03:21.03M 2015-11-12T19:03:55.509Z|I-OCEAN7-304-XXXX| 28.22 12.519 38.913 33.465 1497.2128 19:03:21.23M 2015-11-12T19:03:55.715Z|I-OCEAN7-304-XXXX| 28.22 12.519 38.914 33.466 1497.2124 19:03:21.43M 2015-11-12T19:03:55.919Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.914 33.466 1497.2106 19:03:21.63M 2015-11-12T19:03:56.119Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.914 33.466 1497.2096 19:03:21.83M 2015-11-12T19:03:56.319Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.907 33.460 1497.2009 19:03:22.05M 2015-11-12T19:03:56.524Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.906 33.460 1497.1990 19:03:22.24M 2015-11-12T19:03:56.729Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.905 33.459 1497.1979 19:03:22.44M 2015-11-12T19:03:56.934Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.904 33.458 1497.1967 19:03:22.64M 2015-11-12T19:03:57.134Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.903 33.457 1497.1951 19:03:22.84M 2015-11-12T19:03:57.339Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.903 33.456 1497.1948 19:03:23.06M 2015-11-12T19:03:57.544Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.902 33.456 1497.1947 19:03:23.26M 2015-11-12T19:03:57.744Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.909 33.462 1497.2025 19:03:23.46M 2015-11-12T19:03:57.949Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.910 33.463 1497.2034 19:03:23.66M 2015-11-12T19:03:58.149Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.910 33.463 1497.2020 19:03:23.86M 2015-11-12T19:03:58.354Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.910 33.464 1497.2017 19:03:24.08M 2015-11-12T19:03:58.554Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.910 33.464 1497.2014 19:03:24.28M 2015-11-12T19:03:58.759Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.911 33.464 1497.2019 19:03:24.47M 2015-11-12T19:03:58.959Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.910 33.463 1497.2019 19:03:24.67M 2015-11-12T19:03:59.179Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.910 33.463 1497.2017 19:03:24.87M 2015-11-12T19:03:59.369Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.909 33.461 1497.2003 19:03:25.11M 2015-11-12T19:03:59.569Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.906 33.458 1497.1960 19:03:25.29M 2015-11-12T19:03:59.775Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.906 33.459 1497.1956 19:03:25.49M 2015-11-12T19:03:59.979Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.906 33.459 1497.1963 19:03:25.69M 2015-11-12T19:04:00.179Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.906 33.459 1497.1960 19:03:25.89M 2015-11-12T19:04:00.384Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.906 33.459 1497.1956 19:03:26.11M 2015-11-12T19:04:00.585Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.905 33.458 1497.1949 19:03:26.30M 2015-11-12T19:04:00.789Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.905 33.458 1497.1945 19:03:26.50M 2015-11-12T19:04:00.989Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.906 33.459 1497.1957 19:03:26.71M 2015-11-12T19:04:01.194Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.906 33.459 1497.1967 19:03:26.90M 2015-11-12T19:04:01.394Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.906 33.459 1497.1971 19:03:27.12M 2015-11-12T19:04:01.599Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.906 33.459 1497.1974 19:03:27.32M 2015-11-12T19:04:01.804Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.906 33.459 1497.1970 19:03:27.52M 2015-11-12T19:04:02.009Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.907 33.460 1497.1976 19:03:27.72M 2015-11-12T19:04:02.209Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.908 33.461 1497.1978 19:03:27.92M 2015-11-12T19:04:02.415Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.909 33.462 1497.1989 19:03:28.13M 2015-11-12T19:04:02.620Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.908 33.461 1497.1985 19:03:28.33M 2015-11-12T19:04:02.825Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.908 33.461 1497.1992 19:03:28.54M 2015-11-12T19:04:03.025Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.902 33.455 1497.1926 19:03:28.74M 2015-11-12T19:04:03.230Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.902 33.454 1497.1927 19:03:28.93M 2015-11-12T19:04:03.430Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.900 33.453 1497.1909 19:03:29.15M 2015-11-12T19:04:03.650Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.899 33.452 1497.1895 19:03:29.35M 2015-11-12T19:04:03.835Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.899 33.452 1497.1890 19:03:29.57M 2015-11-12T19:04:04.040Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.899 33.452 1497.1892 19:03:29.75M 2015-11-12T19:04:04.240Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.899 33.452 1497.1891 19:03:29.95M 2015-11-12T19:04:04.445Z|I-OCEAN7-304-XXXX| 27.79 12.519 38.899 33.452 1497.1891 19:03:30.17M 2015-11-12T19:04:04.650Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.900 33.453 1497.1896 19:03:30.36M 2015-11-12T19:04:04.852Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.901 33.454 1497.1909 19:03:30.56M 2015-11-12T19:04:05.055Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.901 33.454 1497.1912 19:03:30.76M 2015-11-12T19:04:05.255Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.902 33.455 1497.1920 19:03:30.96M 2015-11-12T19:04:05.460Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.902 33.455 1497.1920 19:03:31.18M 2015-11-12T19:04:05.665Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.903 33.456 1497.1932 19:03:31.38M 2015-11-12T19:04:05.865Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.904 33.457 1497.1949 19:03:31.58M 2015-11-12T19:04:06.065Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.905 33.458 1497.1968 19:03:31.78M 2015-11-12T19:04:06.270Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.907 33.459 1497.1993 19:03:32.98M 2015-11-12T19:04:06.475Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.908 33.460 1497.2012 19:03:32.20M 2015-11-12T19:04:06.689Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.909 33.461 1497.2036 19:03:32.39M 2015-11-12T19:04:06.885Z|I-OCEAN7-304-XXXX| 27.88 12.520 38.910 33.461 1497.2047 19:03:32.59M 2015-11-12T19:04:07.085Z|I-OCEAN7-304-XXXX| 27.91 12.520 38.906 33.457 1497.2013 19:03:32.80M 2015-11-12T19:04:07.290Z|I-OCEAN7-304-XXXX| 27.91 12.520 38.906 33.457 1497.2018 19:03:33.01M 2015-11-12T19:04:07.490Z|I-OCEAN7-304-XXXX| 27.88 12.520 38.905 33.457 1497.2009 19:03:33.21M 2015-11-12T19:04:07.695Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.905 33.456 1497.2000 19:03:33.41M 2015-11-12T19:04:07.895Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.904 33.455 1497.1984 19:03:33.61M 2015-11-12T19:04:08.115Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.903 33.455 1497.1973 19:03:33.81M 2015-11-12T19:04:08.305Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.902 33.454 1497.1956 19:03:34.04M 2015-11-12T19:04:08.505Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.902 33.454 1497.1958 19:03:34.23M 2015-11-12T19:04:08.705Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.903 33.455 1497.1982 19:03:34.43M 2015-11-12T19:04:08.910Z|I-OCEAN7-304-XXXX| 28.04 12.519 38.904 33.456 1497.2001 19:03:34.62M 2015-11-12T19:04:09.110Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.902 33.454 1497.1979 19:03:34.82M 2015-11-12T19:04:09.320Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.901 33.454 1497.1962 19:03:35.04M 2015-11-12T19:04:09.520Z|I-OCEAN7-304-XXXX| 28.10 12.519 38.901 33.454 1497.1962 19:03:35.24M 2015-11-12T19:04:09.725Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.901 33.454 1497.1949 19:03:35.44M 2015-11-12T19:04:09.925Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.901 33.454 1497.1948 19:03:35.64M 2015-11-12T19:04:10.131Z|I-OCEAN7-304-XXXX| 28.16 12.518 38.900 33.454 1497.1940 19:03:35.84M 2015-11-12T19:04:10.331Z|I-OCEAN7-304-XXXX| 28.17 12.517 38.899 33.454 1497.1918 19:03:36.06M 2015-11-12T19:04:10.535Z|I-OCEAN7-304-XXXX| 28.17 12.517 38.899 33.453 1497.1906 19:03:36.25M 2015-11-12T19:04:10.740Z|I-OCEAN7-304-XXXX| 28.19 12.517 38.899 33.453 1497.1912 19:03:36.46M 2015-11-12T19:04:10.940Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.899 33.452 1497.1938 19:03:36.65M 2015-11-12T19:04:11.145Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.899 33.452 1497.1932 19:03:36.85M 2015-11-12T19:04:11.345Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.898 33.452 1497.1927 19:03:37.07M 2015-11-12T19:04:11.550Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.898 33.452 1497.1930 19:03:37.27M 2015-11-12T19:04:11.755Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.898 33.451 1497.1920 19:03:37.47M 2015-11-12T19:04:11.960Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.897 33.451 1497.1917 19:03:37.67M 2015-11-12T19:04:12.160Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.903 33.456 1497.1973 19:03:37.87M 2015-11-12T19:04:12.360Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.903 33.456 1497.1980 19:03:38.08M 2015-11-12T19:04:12.580Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.904 33.457 1497.1981 19:03:38.28M 2015-11-12T19:04:12.771Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.905 33.458 1497.1989 19:03:38.50M 2015-11-12T19:04:12.975Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.905 33.458 1497.1989 19:03:38.68M 2015-11-12T19:04:13.175Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.906 33.459 1497.1990 19:03:38.88M 2015-11-12T19:04:13.375Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.907 33.460 1497.1990 19:03:39.10M 2015-11-12T19:04:13.580Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.908 33.461 1497.1982 19:03:39.30M 2015-11-12T19:04:13.785Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.913 33.467 1497.2037 19:03:39.50M 2015-11-12T19:04:13.986Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.929 33.482 1497.2205 19:03:39.70M 2015-11-12T19:04:14.209Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.930 33.482 1497.2216 19:03:39.90M 2015-11-12T19:04:14.395Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.945 33.496 1497.2393 19:03:40.12M 2015-11-12T19:04:14.600Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.961 33.511 1497.2570 19:03:40.32M 2015-11-12T19:04:14.809Z|I-OCEAN7-304-XXXX| 27.61 12.519 38.961 33.511 1497.2570 19:03:40.52M 2015-11-12T19:04:15.005Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.961 33.511 1497.2577 19:03:40.71M 2015-11-12T19:04:15.205Z|I-OCEAN7-304-XXXX| 27.60 12.519 38.963 33.513 1497.2600 19:03:40.91M 2015-11-12T19:04:15.411Z|I-OCEAN7-304-XXXX| 27.57 12.519 38.963 33.513 1497.2594 19:03:41.13M 2015-11-12T19:04:15.611Z|I-OCEAN7-304-XXXX| 27.55 12.519 38.962 33.512 1497.2581 19:03:41.33M 2015-11-12T19:04:15.811Z|I-OCEAN7-304-XXXX| 27.54 12.519 38.961 33.511 1497.2563 19:03:41.53M 2015-11-12T19:04:16.020Z|I-OCEAN7-304-XXXX| 27.54 12.519 38.959 33.509 1497.2545 19:03:41.73M 2015-11-12T19:04:16.220Z|I-OCEAN7-304-XXXX| 27.56 12.519 38.958 33.508 1497.2529 19:03:41.93M 2015-11-12T19:04:16.425Z|I-OCEAN7-304-XXXX| 27.55 12.519 38.945 33.496 1497.2379 19:03:42.15M 2015-11-12T19:04:16.620Z|I-OCEAN7-304-XXXX| 27.58 12.519 38.943 33.494 1497.2371 19:03:42.34M 2015-11-12T19:04:16.825Z|I-OCEAN7-304-XXXX| 27.57 12.520 38.941 33.491 1497.2355 19:03:42.54M 2015-11-12T19:04:17.052Z|I-OCEAN7-304-XXXX| 27.57 12.520 38.938 33.488 1497.2327 19:03:42.74M 2015-11-12T19:04:17.235Z|I-OCEAN7-304-XXXX| 27.59 12.520 38.934 33.485 1497.2281 19:03:42.96M 2015-11-12T19:04:17.435Z|I-OCEAN7-304-XXXX| 27.62 12.519 38.934 33.485 1497.2274 19:03:43.16M 2015-11-12T19:04:17.640Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.934 33.486 1497.2268 19:03:43.36M 2015-11-12T19:04:17.845Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.934 33.486 1497.2268 19:03:43.56M 2015-11-12T19:04:18.052Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.934 33.486 1497.2271 19:03:43.76M 2015-11-12T19:04:18.251Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.935 33.487 1497.2286 19:03:43.96M 2015-11-12T19:04:18.455Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.936 33.488 1497.2302 19:03:44.18M 2015-11-12T19:04:18.655Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.937 33.489 1497.2318 19:03:44.37M 2015-11-12T19:04:18.860Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.938 33.490 1497.2325 19:03:44.57M 2015-11-12T19:04:19.060Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.938 33.490 1497.2345 19:03:44.78M 2015-11-12T19:04:19.260Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.939 33.490 1497.2358 19:03:44.97M 2015-11-12T19:04:19.470Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.939 33.490 1497.2362 19:03:45.19M 2015-11-12T19:04:19.670Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.939 33.490 1497.2374 19:03:45.39M 2015-11-12T19:04:19.875Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.938 33.490 1497.2367 19:03:45.59M 2015-11-12T19:04:20.075Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.938 33.489 1497.2356 19:03:45.79M 2015-11-12T19:04:20.280Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.937 33.489 1497.2366 19:03:46.01M 2015-11-12T19:04:20.480Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.937 33.489 1497.2372 19:03:46.21M 2015-11-12T19:04:20.685Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.937 33.488 1497.2371 19:03:46.40M 2015-11-12T19:04:20.890Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.936 33.487 1497.2363 19:03:46.60M 2015-11-12T19:04:21.091Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.936 33.487 1497.2360 19:03:46.80M 2015-11-12T19:04:21.295Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.935 33.486 1497.2357 19:03:47.02M 2015-11-12T19:04:21.515Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.934 33.485 1497.2358 19:03:47.22M 2015-11-12T19:04:21.700Z|I-OCEAN7-304-XXXX| 28.14 12.520 38.934 33.485 1497.2375 19:03:47.44M 2015-11-12T19:04:21.905Z|I-OCEAN7-304-XXXX| 28.17 12.520 38.934 33.484 1497.2377 19:03:47.62M 2015-11-12T19:04:22.105Z|I-OCEAN7-304-XXXX| 28.17 12.520 38.933 33.483 1497.2375 19:03:47.82M 2015-11-12T19:04:22.310Z|I-OCEAN7-304-XXXX| 28.17 12.520 38.933 33.483 1497.2384 19:03:48.03M 2015-11-12T19:04:22.515Z|I-OCEAN7-304-XXXX| 28.17 12.521 38.932 33.482 1497.2372 19:03:48.23M 2015-11-12T19:04:22.715Z|I-OCEAN7-304-XXXX| 28.17 12.520 38.932 33.482 1497.2362 19:03:48.43M 2015-11-12T19:04:22.920Z|I-OCEAN7-304-XXXX| 28.18 12.520 38.932 33.482 1497.2361 19:03:48.63M 2015-11-12T19:04:23.125Z|I-OCEAN7-304-XXXX| 28.16 12.520 38.931 33.481 1497.2355 19:03:48.83M 2015-11-12T19:04:23.325Z|I-OCEAN7-304-XXXX| 28.14 12.520 38.930 33.480 1497.2340 19:03:49.05M 2015-11-12T19:04:23.531Z|I-OCEAN7-304-XXXX| 28.18 12.520 38.929 33.479 1497.2340 19:03:49.25M 2015-11-12T19:04:23.731Z|I-OCEAN7-304-XXXX| 28.18 12.520 38.928 33.478 1497.2330 19:03:49.45M 2015-11-12T19:04:23.935Z|I-OCEAN7-304-XXXX| 28.18 12.520 38.928 33.478 1497.2319 19:03:49.65M 2015-11-12T19:04:24.140Z|I-OCEAN7-304-XXXX| 28.14 12.520 38.928 33.478 1497.2317 19:03:49.85M 2015-11-12T19:04:24.369Z|I-OCEAN7-304-XXXX| 28.11 12.520 38.928 33.478 1497.2312 19:03:50.07M 2015-11-12T19:04:24.545Z|I-OCEAN7-304-XXXX| 28.11 12.520 38.928 33.479 1497.2316 19:03:50.26M 2015-11-12T19:04:24.750Z|I-OCEAN7-304-XXXX| 28.07 12.520 38.928 33.479 1497.2305 19:03:50.46M 2015-11-12T19:04:24.950Z|I-OCEAN7-304-XXXX| 28.11 12.520 38.928 33.479 1497.2303 19:03:50.66M 2015-11-12T19:04:25.151Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.928 33.479 1497.2279 19:03:50.86M 2015-11-12T19:04:25.355Z|I-OCEAN7-304-XXXX| 28.04 12.519 38.927 33.479 1497.2256 19:03:51.08M 2015-11-12T19:04:25.560Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.927 33.479 1497.2241 19:03:51.28M 2015-11-12T19:04:25.765Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.927 33.478 1497.2233 19:03:51.48M 2015-11-12T19:04:25.981Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.926 33.477 1497.2224 19:03:51.68M 2015-11-12T19:04:26.171Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.926 33.477 1497.2219 19:03:51.89M 2015-11-12T19:04:26.371Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.926 33.478 1497.2212 19:03:52.10M 2015-11-12T19:04:26.575Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.926 33.477 1497.2216 19:03:52.30M 2015-11-12T19:04:26.776Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.926 33.477 1497.2212 19:03:52.50M 2015-11-12T19:04:26.975Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.926 33.478 1497.2208 19:03:52.69M 2015-11-12T19:04:27.186Z|I-OCEAN7-304-XXXX| 27.71 12.520 38.926 33.477 1497.2203 19:03:52.89M 2015-11-12T19:04:27.386Z|I-OCEAN7-304-XXXX| 27.65 12.520 38.926 33.477 1497.2197 19:03:53.11M 2015-11-12T19:04:27.591Z|I-OCEAN7-304-XXXX| 27.58 12.520 38.925 33.476 1497.2184 19:03:53.31M 2015-11-12T19:04:27.796Z|I-OCEAN7-304-XXXX| 27.54 12.520 38.925 33.476 1497.2170 19:03:53.51M 2015-11-12T19:04:27.996Z|I-OCEAN7-304-XXXX| 27.55 12.520 38.925 33.476 1497.2172 19:03:53.71M 2015-11-12T19:04:28.196Z|I-OCEAN7-304-XXXX| 27.55 12.520 38.925 33.475 1497.2180 19:03:53.91M 2015-11-12T19:04:28.406Z|I-OCEAN7-304-XXXX| 27.52 12.520 38.925 33.476 1497.2177 19:03:54.12M 2015-11-12T19:04:28.606Z|I-OCEAN7-304-XXXX| 27.46 12.520 38.928 33.479 1497.2201 19:03:54.33M 2015-11-12T19:04:28.806Z|I-OCEAN7-304-XXXX| 27.47 12.520 38.929 33.480 1497.2203 19:03:54.52M 2015-11-12T19:04:29.011Z|I-OCEAN7-304-XXXX| 27.47 12.519 38.929 33.481 1497.2201 19:03:54.72M 2015-11-12T19:04:29.216Z|I-OCEAN7-304-XXXX| 27.46 12.519 38.931 33.482 1497.2209 19:03:54.92M 2015-11-12T19:04:29.416Z|I-OCEAN7-304-XXXX| 27.46 12.519 38.930 33.482 1497.2200 19:03:55.14M 2015-11-12T19:04:29.621Z|I-OCEAN7-304-XXXX| 27.46 12.519 38.930 33.482 1497.2200 19:03:55.34M 2015-11-12T19:04:29.826Z|I-OCEAN7-304-XXXX| 27.50 12.519 38.931 33.483 1497.2206 19:03:55.54M 2015-11-12T19:04:30.026Z|I-OCEAN7-304-XXXX| 27.49 12.518 38.931 33.483 1497.2207 19:03:55.74M 2015-11-12T19:04:30.226Z|I-OCEAN7-304-XXXX| 27.51 12.518 38.932 33.484 1497.2205 19:03:55.94M 2015-11-12T19:04:30.451Z|I-OCEAN7-304-XXXX| 27.55 12.518 38.932 33.484 1497.2202 19:03:56.15M 2015-11-12T19:04:30.636Z|I-OCEAN7-304-XXXX| 27.61 12.517 38.931 33.484 1497.2202 19:03:56.37M 2015-11-12T19:04:30.841Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.931 33.484 1497.2209 19:03:56.55M 2015-11-12T19:04:31.049Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.931 33.483 1497.2218 19:03:56.75M 2015-11-12T19:04:31.246Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.931 33.483 1497.2224 19:03:56.95M 2015-11-12T19:04:31.449Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.931 33.483 1497.2222 19:03:57.17M 2015-11-12T19:04:31.651Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.931 33.484 1497.2236 19:03:57.37M 2015-11-12T19:04:31.856Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.931 33.484 1497.2241 19:03:57.57M 2015-11-12T19:04:32.056Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.931 33.483 1497.2255 19:03:57.77M 2015-11-12T19:04:32.261Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.931 33.483 1497.2268 19:03:57.97M 2015-11-12T19:04:32.461Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.931 33.483 1497.2266 19:03:58.19M 2015-11-12T19:04:32.666Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.930 33.483 1497.2253 19:03:58.38M 2015-11-12T19:04:32.871Z|I-OCEAN7-304-XXXX| 28.05 12.517 38.929 33.482 1497.2251 19:03:58.58M 2015-11-12T19:04:33.071Z|I-OCEAN7-304-XXXX| 28.06 12.517 38.927 33.480 1497.2233 19:03:58.78M 2015-11-12T19:04:33.276Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.926 33.479 1497.2217 19:03:59.00M 2015-11-12T19:04:33.476Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.926 33.478 1497.2224 19:03:59.20M 2015-11-12T19:04:33.681Z|I-OCEAN7-304-XXXX| 28.11 12.517 38.925 33.478 1497.2213 19:03:59.40M 2015-11-12T19:04:33.886Z|I-OCEAN7-304-XXXX| 28.13 12.517 38.924 33.477 1497.2205 19:03:59.60M 2015-11-12T19:04:34.086Z|I-OCEAN7-304-XXXX| 28.13 12.517 38.925 33.478 1497.2205 19:03:59.80M 2015-11-12T19:04:34.291Z|I-OCEAN7-304-XXXX| 28.13 12.517 38.924 33.477 1497.2203 19:04:00.02M 2015-11-12T19:04:34.491Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.924 33.477 1497.2209 19:04:00.21M 2015-11-12T19:04:34.696Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.925 33.478 1497.2224 19:04:00.41M 2015-11-12T19:04:34.916Z|I-OCEAN7-304-XXXX| 28.20 12.518 38.925 33.478 1497.2233 19:04:00.61M 2015-11-12T19:04:35.101Z|I-OCEAN7-304-XXXX| 28.21 12.518 38.926 33.478 1497.2240 19:04:00.83M 2015-11-12T19:04:35.306Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.925 33.477 1497.2229 19:04:01.03M 2015-11-12T19:04:35.511Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.926 33.478 1497.2246 19:04:01.23M 2015-11-12T19:04:35.711Z|I-OCEAN7-304-XXXX| 28.17 12.519 38.926 33.478 1497.2262 19:04:01.43M 2015-11-12T19:04:35.911Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.928 33.479 1497.2292 19:04:01.63M 2015-11-12T19:04:36.116Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.929 33.480 1497.2313 19:04:01.83M 2015-11-12T19:04:36.321Z|I-OCEAN7-304-XXXX| 28.13 12.520 38.930 33.481 1497.2323 19:04:02.05M 2015-11-12T19:04:36.521Z|I-OCEAN7-304-XXXX| 28.07 12.520 38.930 33.481 1497.2322 19:04:02.24M 2015-11-12T19:04:36.726Z|I-OCEAN7-304-XXXX| 28.07 12.520 38.930 33.480 1497.2322 19:04:02.44M 2015-11-12T19:04:36.926Z|I-OCEAN7-304-XXXX| 28.05 12.520 38.930 33.480 1497.2316 19:04:02.64M 2015-11-12T19:04:37.131Z|I-OCEAN7-304-XXXX| 28.03 12.520 38.927 33.478 1497.2277 19:04:02.84M 2015-11-12T19:04:37.336Z|I-OCEAN7-304-XXXX| 28.00 12.520 38.927 33.478 1497.2264 19:04:03.06M 2015-11-12T19:04:37.536Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.927 33.478 1497.2246 19:04:03.26M 2015-11-12T19:04:37.741Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.926 33.478 1497.2230 19:04:03.46M 2015-11-12T19:04:37.946Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.926 33.478 1497.2227 19:04:03.66M 2015-11-12T19:04:38.146Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.927 33.478 1497.2233 19:04:03.86M 2015-11-12T19:04:38.351Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.928 33.479 1497.2252 19:04:04.07M 2015-11-12T19:04:38.551Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.929 33.481 1497.2216 19:04:04.28M 2015-11-12T19:04:38.756Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.928 33.481 1497.2214 19:04:04.47M 2015-11-12T19:04:38.961Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.929 33.481 1497.2211 19:04:04.67M 2015-11-12T19:04:39.161Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.929 33.481 1497.2202 19:04:04.87M 2015-11-12T19:04:39.381Z|I-OCEAN7-304-XXXX| 27.59 12.519 38.929 33.481 1497.2195 19:04:05.09M 2015-11-12T19:04:39.566Z|I-OCEAN7-304-XXXX| 27.59 12.519 38.928 33.480 1497.2196 19:04:05.30M 2015-11-12T19:04:39.766Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.928 33.480 1497.2188 19:04:05.49M 2015-11-12T19:04:39.976Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.929 33.481 1497.2185 19:04:05.68M 2015-11-12T19:04:40.176Z|I-OCEAN7-304-XXXX| 27.62 12.518 38.928 33.480 1497.2190 19:04:05.89M 2015-11-12T19:04:40.381Z|I-OCEAN7-304-XXXX| 27.62 12.518 38.928 33.480 1497.2190 19:04:06.10M 2015-11-12T19:04:40.581Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.928 33.480 1497.2191 19:04:06.30M 2015-11-12T19:04:40.786Z|I-OCEAN7-304-XXXX| 27.60 12.519 38.928 33.480 1497.2195 19:04:06.50M 2015-11-12T19:04:40.986Z|I-OCEAN7-304-XXXX| 27.65 12.519 38.923 33.474 1497.2144 19:04:06.70M 2015-11-12T19:04:41.191Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.923 33.474 1497.2148 19:04:06.90M 2015-11-12T19:04:41.396Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.923 33.475 1497.2159 19:04:07.12M 2015-11-12T19:04:41.601Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.923 33.475 1497.2167 19:04:07.32M 2015-11-12T19:04:41.801Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.924 33.475 1497.2184 19:04:07.52M 2015-11-12T19:04:42.006Z|I-OCEAN7-304-XXXX| 27.77 12.520 38.924 33.475 1497.2200 19:04:07.72M 2015-11-12T19:04:42.206Z|I-OCEAN7-304-XXXX| 27.78 12.520 38.925 33.476 1497.2219 19:04:07.92M 2015-11-12T19:04:42.411Z|I-OCEAN7-304-XXXX| 27.79 12.520 38.925 33.475 1497.2228 19:04:08.13M 2015-11-12T19:04:42.611Z|I-OCEAN7-304-XXXX| 27.84 12.521 38.926 33.476 1497.2247 19:04:08.34M 2015-11-12T19:04:42.816Z|I-OCEAN7-304-XXXX| 27.87 12.521 38.926 33.476 1497.2261 19:04:08.53M 2015-11-12T19:04:43.021Z|I-OCEAN7-304-XXXX| 27.90 12.521 38.926 33.475 1497.2266 19:04:08.73M 2015-11-12T19:04:43.226Z|I-OCEAN7-304-XXXX| 27.86 12.521 38.925 33.475 1497.2257 19:04:08.93M 2015-11-12T19:04:43.426Z|I-OCEAN7-304-XXXX| 27.93 12.521 38.925 33.475 1497.2274 19:04:09.15M 2015-11-12T19:04:43.626Z|I-OCEAN7-304-XXXX| 27.95 12.522 38.926 33.475 1497.2292 19:04:09.35M 2015-11-12T19:04:43.846Z|I-OCEAN7-304-XXXX| 27.95 12.521 38.927 33.477 1497.2300 19:04:09.55M 2015-11-12T19:04:44.037Z|I-OCEAN7-304-XXXX| 27.95 12.521 38.928 33.477 1497.2303 19:04:09.76M 2015-11-12T19:04:44.241Z|I-OCEAN7-304-XXXX| 27.95 12.521 38.929 33.478 1497.2314 19:04:09.94M 2015-11-12T19:04:44.441Z|I-OCEAN7-304-XXXX| 27.94 12.522 38.929 33.478 1497.2328 19:04:10.17M 2015-11-12T19:04:44.641Z|I-OCEAN7-304-XXXX| 27.95 12.522 38.929 33.478 1497.2325 19:04:10.36M 2015-11-12T19:04:44.846Z|I-OCEAN7-304-XXXX| 27.95 12.521 38.929 33.478 1497.2322 19:04:10.56M 2015-11-12T19:04:45.046Z|I-OCEAN7-304-XXXX| 27.92 12.521 38.929 33.478 1497.2314 19:04:10.76M 2015-11-12T19:04:45.252Z|I-OCEAN7-304-XXXX| 27.92 12.521 38.929 33.478 1497.2303 19:04:10.96M 2015-11-12T19:04:45.456Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.928 33.478 1497.2289 19:04:11.18M 2015-11-12T19:04:45.656Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.928 33.478 1497.2274 19:04:11.38M 2015-11-12T19:04:45.861Z|I-OCEAN7-304-XXXX| 27.83 12.520 38.928 33.478 1497.2260 19:04:11.58M 2015-11-12T19:04:46.066Z|I-OCEAN7-304-XXXX| 27.83 12.520 38.928 33.478 1497.2260 19:04:11.78M 2015-11-12T19:04:46.266Z|I-OCEAN7-304-XXXX| 27.83 12.520 38.928 33.479 1497.2263 19:04:12.98M 2015-11-12T19:04:46.471Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.928 33.479 1497.2251 19:04:12.19M 2015-11-12T19:04:46.676Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.927 33.478 1497.2244 19:04:12.39M 2015-11-12T19:04:46.876Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.926 33.477 1497.2234 19:04:12.59M 2015-11-12T19:04:47.081Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.926 33.477 1497.2235 19:04:12.79M 2015-11-12T19:04:47.286Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.925 33.475 1497.2222 19:04:13.01M 2015-11-12T19:04:47.486Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.923 33.474 1497.2208 19:04:13.21M 2015-11-12T19:04:47.692Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.925 33.475 1497.2233 19:04:13.41M 2015-11-12T19:04:47.891Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.925 33.476 1497.2242 19:04:13.61M 2015-11-12T19:04:48.097Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.926 33.476 1497.2257 19:04:13.81M 2015-11-12T19:04:48.316Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.926 33.477 1497.2261 19:04:14.02M 2015-11-12T19:04:48.502Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.926 33.477 1497.2264 19:04:14.24M 2015-11-12T19:04:48.706Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.926 33.477 1497.2266 19:04:14.42M 2015-11-12T19:04:48.906Z|I-OCEAN7-304-XXXX| 27.95 12.520 38.927 33.477 1497.2271 19:04:14.62M 2015-11-12T19:04:49.129Z|I-OCEAN7-304-XXXX| 28.00 12.520 38.926 33.477 1497.2271 19:04:14.82M 2015-11-12T19:04:49.311Z|I-OCEAN7-304-XXXX| 28.06 12.520 38.926 33.477 1497.2280 19:04:15.04M 2015-11-12T19:04:49.517Z|I-OCEAN7-304-XXXX| 28.06 12.520 38.927 33.477 1497.2284 19:04:15.24M 2015-11-12T19:04:49.717Z|I-OCEAN7-304-XXXX| 28.06 12.520 38.926 33.477 1497.2274 19:04:15.44M 2015-11-12T19:04:49.921Z|I-OCEAN7-304-XXXX| 28.06 12.520 38.926 33.477 1497.2269 19:04:15.63M 2015-11-12T19:04:50.126Z|I-OCEAN7-304-XXXX| 28.07 12.520 38.926 33.477 1497.2271 19:04:15.83M 2015-11-12T19:04:50.326Z|I-OCEAN7-304-XXXX| 28.11 12.520 38.926 33.476 1497.2272 19:04:16.06M 2015-11-12T19:04:50.532Z|I-OCEAN7-304-XXXX| 28.11 12.520 38.925 33.476 1497.2269 19:04:16.25M 2015-11-12T19:04:50.737Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.924 33.475 1497.2251 19:04:16.45M 2015-11-12T19:04:50.937Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.924 33.474 1497.2244 19:04:16.65M 2015-11-12T19:04:51.137Z|I-OCEAN7-304-XXXX| 28.07 12.520 38.924 33.475 1497.2238 19:04:16.85M 2015-11-12T19:04:51.347Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.924 33.475 1497.2244 19:04:17.07M 2015-11-12T19:04:51.547Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.925 33.476 1497.2253 19:04:17.27M 2015-11-12T19:04:51.747Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.923 33.474 1497.2228 19:04:17.47M 2015-11-12T19:04:51.957Z|I-OCEAN7-304-XXXX| 28.02 12.520 38.924 33.475 1497.2233 19:04:17.67M 2015-11-12T19:04:52.157Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.924 33.475 1497.2234 19:04:17.87M 2015-11-12T19:04:52.357Z|I-OCEAN7-304-XXXX| 27.97 12.520 38.925 33.476 1497.2240 19:04:18.09M 2015-11-12T19:04:52.567Z|I-OCEAN7-304-XXXX| 28.00 12.520 38.926 33.477 1497.2251 19:04:18.28M 2015-11-12T19:04:52.782Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.926 33.477 1497.2240 19:04:18.49M 2015-11-12T19:04:52.967Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.926 33.477 1497.2231 19:04:18.70M 2015-11-12T19:04:53.172Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.925 33.477 1497.2224 19:04:18.88M 2015-11-12T19:04:53.377Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.926 33.477 1497.2229 19:04:19.10M 2015-11-12T19:04:53.577Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.926 33.478 1497.2231 19:04:19.30M 2015-11-12T19:04:53.782Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.926 33.478 1497.2228 19:04:19.50M 2015-11-12T19:04:53.982Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.931 33.482 1497.2290 19:04:19.70M 2015-11-12T19:04:54.187Z|I-OCEAN7-304-XXXX| 27.86 12.519 38.932 33.482 1497.2290 19:04:19.90M 2015-11-12T19:04:54.392Z|I-OCEAN7-304-XXXX| 27.86 12.519 38.932 33.483 1497.2296 19:04:20.11M 2015-11-12T19:04:54.592Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.933 33.483 1497.2308 19:04:20.31M 2015-11-12T19:04:54.797Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.933 33.484 1497.2312 19:04:20.51M 2015-11-12T19:04:54.997Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.931 33.482 1497.2291 19:04:20.71M 2015-11-12T19:04:55.202Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.931 33.482 1497.2286 19:04:20.91M 2015-11-12T19:04:55.407Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.931 33.482 1497.2294 19:04:21.13M 2015-11-12T19:04:55.607Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.931 33.482 1497.2301 19:04:21.33M 2015-11-12T19:04:55.807Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.931 33.482 1497.2300 19:04:21.53M 2015-11-12T19:04:56.017Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.931 33.482 1497.2303 19:04:21.73M 2015-11-12T19:04:56.217Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.931 33.481 1497.2291 19:04:21.93M 2015-11-12T19:04:56.417Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.930 33.481 1497.2286 19:04:22.14M 2015-11-12T19:04:56.622Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.931 33.481 1497.2285 19:04:22.34M 2015-11-12T19:04:56.827Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.931 33.481 1497.2291 19:04:22.54M 2015-11-12T19:04:57.027Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.932 33.482 1497.2296 19:04:22.74M 2015-11-12T19:04:57.247Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.932 33.483 1497.2307 19:04:22.94M 2015-11-12T19:04:57.437Z|I-OCEAN7-304-XXXX| 27.79 12.520 38.933 33.483 1497.2307 19:04:23.17M 2015-11-12T19:04:57.637Z|I-OCEAN7-304-XXXX| 27.76 12.520 38.934 33.484 1497.2307 19:04:23.36M 2015-11-12T19:04:57.837Z|I-OCEAN7-304-XXXX| 27.73 12.520 38.934 33.485 1497.2310 19:04:23.56M 2015-11-12T19:04:58.047Z|I-OCEAN7-304-XXXX| 27.74 12.520 38.935 33.486 1497.2317 19:04:23.75M 2015-11-12T19:04:58.247Z|I-OCEAN7-304-XXXX| 27.74 12.521 38.935 33.485 1497.2352 19:04:23.96M 2015-11-12T19:04:58.453Z|I-OCEAN7-304-XXXX| 27.69 12.521 38.935 33.484 1497.2344 19:04:24.18M 2015-11-12T19:04:58.657Z|I-OCEAN7-304-XXXX| 27.69 12.521 38.935 33.484 1497.2345 19:04:24.37M 2015-11-12T19:04:58.857Z|I-OCEAN7-304-XXXX| 27.73 12.521 38.935 33.485 1497.2351 19:04:24.57M 2015-11-12T19:04:59.057Z|I-OCEAN7-304-XXXX| 27.73 12.521 38.935 33.484 1497.2352 19:04:24.77M 2015-11-12T19:04:59.262Z|I-OCEAN7-304-XXXX| 27.69 12.522 38.936 33.485 1497.2365 19:04:24.97M 2015-11-12T19:04:59.467Z|I-OCEAN7-304-XXXX| 27.68 12.522 38.932 33.481 1497.2324 19:04:25.19M 2015-11-12T19:04:59.667Z|I-OCEAN7-304-XXXX| 27.68 12.522 38.932 33.480 1497.2324 19:04:25.39M 2015-11-12T19:04:59.872Z|I-OCEAN7-304-XXXX| 27.71 12.522 38.932 33.481 1497.2323 19:04:25.59M 2015-11-12T19:05:00.077Z|I-OCEAN7-304-XXXX| 27.78 12.521 38.932 33.481 1497.2325 19:04:25.79M 2015-11-12T19:05:00.277Z|I-OCEAN7-304-XXXX| 27.81 12.521 38.932 33.481 1497.2324 19:04:26.01M 2015-11-12T19:05:00.482Z|I-OCEAN7-304-XXXX| 27.80 12.521 38.931 33.480 1497.2306 19:04:26.20M 2015-11-12T19:05:00.687Z|I-OCEAN7-304-XXXX| 27.85 12.521 38.934 33.484 1497.2350 19:04:26.40M 2015-11-12T19:05:00.887Z|I-OCEAN7-304-XXXX| 27.90 12.521 38.931 33.481 1497.2319 19:04:26.60M 2015-11-12T19:05:01.092Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.931 33.481 1497.2313 19:04:26.80M 2015-11-12T19:05:01.292Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.930 33.480 1497.2313 19:04:27.02M 2015-11-12T19:05:01.497Z|I-OCEAN7-304-XXXX| 27.98 12.520 38.930 33.480 1497.2314 19:04:27.22M 2015-11-12T19:05:01.717Z|I-OCEAN7-304-XXXX| 28.02 12.520 38.930 33.480 1497.2308 19:04:27.42M 2015-11-12T19:05:01.902Z|I-OCEAN7-304-XXXX| 28.04 12.520 38.929 33.480 1497.2297 19:04:27.63M 2015-11-12T19:05:02.107Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.934 33.485 1497.2356 19:04:27.82M 2015-11-12T19:05:02.307Z|I-OCEAN7-304-XXXX| 28.12 12.519 38.935 33.487 1497.2363 19:04:28.04M 2015-11-12T19:05:02.512Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.936 33.488 1497.2368 19:04:28.24M 2015-11-12T19:05:02.717Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.938 33.489 1497.2384 19:04:28.43M 2015-11-12T19:05:02.917Z|I-OCEAN7-304-XXXX| 28.18 12.518 38.938 33.489 1497.2396 19:04:28.63M 2015-11-12T19:05:03.122Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.938 33.490 1497.2404 19:04:28.83M 2015-11-12T19:05:03.322Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.940 33.491 1497.2416 19:04:29.05M 2015-11-12T19:05:03.527Z|I-OCEAN7-304-XXXX| 28.21 12.519 38.941 33.492 1497.2441 19:04:29.25M 2015-11-12T19:05:03.732Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.942 33.493 1497.2449 19:04:29.45M 2015-11-12T19:05:03.927Z|I-OCEAN7-304-XXXX| 28.15 12.519 38.942 33.493 1497.2445 19:04:29.65M 2015-11-12T19:05:04.137Z|I-OCEAN7-304-XXXX| 28.15 12.519 38.942 33.493 1497.2444 19:04:29.84M 2015-11-12T19:05:04.337Z|I-OCEAN7-304-XXXX| 28.12 12.519 38.942 33.493 1497.2440 19:04:30.07M 2015-11-12T19:05:04.542Z|I-OCEAN7-304-XXXX| 28.12 12.519 38.943 33.494 1497.2441 19:04:30.26M 2015-11-12T19:05:04.742Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.943 33.494 1497.2438 19:04:30.46M 2015-11-12T19:05:04.947Z|I-OCEAN7-304-XXXX| 28.04 12.519 38.943 33.494 1497.2441 19:04:30.66M 2015-11-12T19:05:05.152Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.944 33.494 1497.2445 19:04:30.86M 2015-11-12T19:05:05.352Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.944 33.494 1497.2448 19:04:31.08M 2015-11-12T19:05:05.557Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.944 33.494 1497.2449 19:04:31.28M 2015-11-12T19:05:05.757Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.944 33.494 1497.2440 19:04:31.48M 2015-11-12T19:05:05.963Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.944 33.494 1497.2435 19:04:31.68M 2015-11-12T19:05:06.182Z|I-OCEAN7-304-XXXX| 27.76 12.520 38.944 33.495 1497.2430 19:04:31.88M 2015-11-12T19:05:06.367Z|I-OCEAN7-304-XXXX| 27.73 12.520 38.945 33.495 1497.2434 19:04:32.11M 2015-11-12T19:05:06.572Z|I-OCEAN7-304-XXXX| 27.73 12.520 38.942 33.493 1497.2396 19:04:32.29M 2015-11-12T19:05:06.777Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.942 33.492 1497.2375 19:04:32.49M 2015-11-12T19:05:06.977Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.940 33.491 1497.2354 19:04:32.69M 2015-11-12T19:05:07.177Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.940 33.491 1497.2339 19:04:32.89M 2015-11-12T19:05:07.382Z|I-OCEAN7-304-XXXX| 27.62 12.519 38.939 33.489 1497.2328 19:04:33.11M 2015-11-12T19:05:07.587Z|I-OCEAN7-304-XXXX| 27.62 12.519 38.939 33.490 1497.2339 19:04:33.31M 2015-11-12T19:05:07.792Z|I-OCEAN7-304-XXXX| 27.62 12.520 38.938 33.489 1497.2329 19:04:33.51M 2015-11-12T19:05:07.992Z|I-OCEAN7-304-XXXX| 27.59 12.520 38.937 33.488 1497.2314 19:04:33.71M 2015-11-12T19:05:08.197Z|I-OCEAN7-304-XXXX| 27.59 12.520 38.937 33.487 1497.2317 19:04:33.91M 2015-11-12T19:05:08.397Z|I-OCEAN7-304-XXXX| 27.67 12.520 38.936 33.487 1497.2325 19:04:34.12M 2015-11-12T19:05:08.602Z|I-OCEAN7-304-XXXX| 27.67 12.520 38.936 33.487 1497.2324 19:04:34.32M 2015-11-12T19:05:08.807Z|I-OCEAN7-304-XXXX| 27.71 12.520 38.936 33.487 1497.2327 19:04:34.52M 2015-11-12T19:05:09.007Z|I-OCEAN7-304-XXXX| 27.74 12.520 38.936 33.487 1497.2328 19:04:34.72M 2015-11-12T19:05:09.212Z|I-OCEAN7-304-XXXX| 27.78 12.520 38.936 33.487 1497.2343 19:04:34.92M 2015-11-12T19:05:09.412Z|I-OCEAN7-304-XXXX| 27.79 12.520 38.937 33.487 1497.2346 19:04:35.14M 2015-11-12T19:05:09.617Z|I-OCEAN7-304-XXXX| 27.88 12.520 38.937 33.487 1497.2367 19:04:35.34M 2015-11-12T19:05:09.817Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.937 33.487 1497.2380 19:04:35.54M 2015-11-12T19:05:10.022Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.945 33.495 1497.2468 19:04:35.74M 2015-11-12T19:05:10.222Z|I-OCEAN7-304-XXXX| 27.95 12.520 38.945 33.494 1497.2466 19:04:35.94M 2015-11-12T19:05:10.427Z|I-OCEAN7-304-XXXX| 27.98 12.520 38.945 33.495 1497.2466 19:04:36.15M 2015-11-12T19:05:10.647Z|I-OCEAN7-304-XXXX| 27.98 12.520 38.945 33.495 1497.2463 19:04:36.35M 2015-11-12T19:05:10.837Z|I-OCEAN7-304-XXXX| 28.04 12.520 38.944 33.494 1497.2471 19:04:36.57M 2015-11-12T19:05:11.038Z|I-OCEAN7-304-XXXX| 28.05 12.520 38.944 33.494 1497.2479 19:04:36.75M 2015-11-12T19:05:11.242Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.945 33.495 1497.2490 19:04:36.95M 2015-11-12T19:05:11.442Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.945 33.495 1497.2493 19:04:37.17M 2015-11-12T19:05:11.647Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.945 33.494 1497.2494 19:04:37.37M 2015-11-12T19:05:11.847Z|I-OCEAN7-304-XXXX| 28.09 12.520 38.944 33.494 1497.2490 19:04:37.57M 2015-11-12T19:05:12.053Z|I-OCEAN7-304-XXXX| 28.06 12.520 38.944 33.493 1497.2479 19:04:37.76M 2015-11-12T19:05:12.258Z|I-OCEAN7-304-XXXX| 28.02 12.520 38.943 33.493 1497.2466 19:04:37.97M 2015-11-12T19:05:12.458Z|I-OCEAN7-304-XXXX| 27.99 12.520 38.933 33.483 1497.2344 19:04:38.19M 2015-11-12T19:05:12.662Z|I-OCEAN7-304-XXXX| 27.99 12.520 38.932 33.482 1497.2338 19:04:38.38M 2015-11-12T19:05:12.868Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.925 33.475 1497.2246 19:04:38.58M 2015-11-12T19:05:13.068Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.931 33.481 1497.2312 19:04:38.78M 2015-11-12T19:05:13.272Z|I-OCEAN7-304-XXXX| 27.92 12.521 38.931 33.481 1497.2328 19:04:39.00M 2015-11-12T19:05:13.473Z|I-OCEAN7-304-XXXX| 27.90 12.521 38.932 33.482 1497.2333 19:04:39.20M 2015-11-12T19:05:13.677Z|I-OCEAN7-304-XXXX| 27.90 12.521 38.933 33.482 1497.2345 19:04:39.40M 2015-11-12T19:05:13.883Z|I-OCEAN7-304-XXXX| 27.88 12.521 38.934 33.483 1497.2356 19:04:39.60M 2015-11-12T19:05:14.083Z|I-OCEAN7-304-XXXX| 27.89 12.521 38.936 33.485 1497.2372 19:04:39.80M 2015-11-12T19:05:14.287Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.937 33.487 1497.2385 19:04:40.02M 2015-11-12T19:05:14.493Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.936 33.486 1497.2374 19:04:40.21M 2015-11-12T19:05:14.693Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.926 33.477 1497.2242 19:04:40.41M 2015-11-12T19:05:14.898Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.925 33.476 1497.2228 19:04:40.61M 2015-11-12T19:05:15.118Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.927 33.478 1497.2246 19:04:40.81M 2015-11-12T19:05:15.303Z|I-OCEAN7-304-XXXX| 27.88 12.521 38.928 33.478 1497.2290 19:04:41.05M 2015-11-12T19:05:15.508Z|I-OCEAN7-304-XXXX| 27.88 12.521 38.929 33.479 1497.2301 19:04:41.23M 2015-11-12T19:05:15.708Z|I-OCEAN7-304-XXXX| 27.86 12.521 38.929 33.479 1497.2302 19:04:41.43M 2015-11-12T19:05:15.913Z|I-OCEAN7-304-XXXX| 27.86 12.521 38.930 33.480 1497.2316 19:04:41.62M 2015-11-12T19:05:16.113Z|I-OCEAN7-304-XXXX| 27.93 12.521 38.931 33.480 1497.2344 19:04:41.83M 2015-11-12T19:05:16.318Z|I-OCEAN7-304-XXXX| 27.93 12.522 38.933 33.481 1497.2371 19:04:42.04M 2015-11-12T19:05:16.523Z|I-OCEAN7-304-XXXX| 27.97 12.522 38.935 33.483 1497.2404 19:04:42.24M 2015-11-12T19:05:16.723Z|I-OCEAN7-304-XXXX| 28.00 12.522 38.935 33.484 1497.2426 19:04:42.44M 2015-11-12T19:05:16.928Z|I-OCEAN7-304-XXXX| 28.03 12.522 38.936 33.484 1497.2434 19:04:42.64M 2015-11-12T19:05:17.133Z|I-OCEAN7-304-XXXX| 28.04 12.522 38.937 33.485 1497.2439 19:04:42.84M 2015-11-12T19:05:17.333Z|I-OCEAN7-304-XXXX| 28.01 12.522 38.936 33.485 1497.2428 19:04:43.06M 2015-11-12T19:05:17.533Z|I-OCEAN7-304-XXXX| 28.05 12.522 38.936 33.485 1497.2433 19:04:43.26M 2015-11-12T19:05:17.738Z|I-OCEAN7-304-XXXX| 28.02 12.522 38.936 33.484 1497.2419 19:04:43.45M 2015-11-12T19:05:17.943Z|I-OCEAN7-304-XXXX| 28.03 12.522 38.936 33.484 1497.2417 19:04:43.65M 2015-11-12T19:05:18.143Z|I-OCEAN7-304-XXXX| 28.07 12.522 38.927 33.476 1497.2318 19:04:43.86M 2015-11-12T19:05:18.348Z|I-OCEAN7-304-XXXX| 28.13 12.522 38.925 33.474 1497.2313 19:04:44.07M 2015-11-12T19:05:18.553Z|I-OCEAN7-304-XXXX| 28.12 12.522 38.917 33.467 1497.2222 19:04:44.27M 2015-11-12T19:05:18.753Z|I-OCEAN7-304-XXXX| 28.12 12.522 38.918 33.467 1497.2227 19:04:44.47M 2015-11-12T19:05:18.958Z|I-OCEAN7-304-XXXX| 28.12 12.521 38.918 33.468 1497.2223 19:04:44.67M 2015-11-12T19:05:19.169Z|I-OCEAN7-304-XXXX| 28.11 12.521 38.918 33.468 1497.2219 19:04:44.87M 2015-11-12T19:05:19.363Z|I-OCEAN7-304-XXXX| 28.11 12.521 38.931 33.481 1497.2368 19:04:45.09M 2015-11-12T19:05:19.583Z|I-OCEAN7-304-XXXX| 28.11 12.521 38.933 33.482 1497.2386 19:04:45.29M 2015-11-12T19:05:19.768Z|I-OCEAN7-304-XXXX| 28.12 12.521 38.934 33.483 1497.2404 19:04:45.50M 2015-11-12T19:05:19.968Z|I-OCEAN7-304-XXXX| 28.10 12.521 38.935 33.484 1497.2412 19:04:45.69M 2015-11-12T19:05:20.173Z|I-OCEAN7-304-XXXX| 28.10 12.521 38.936 33.485 1497.2424 19:04:45.88M 2015-11-12T19:05:20.378Z|I-OCEAN7-304-XXXX| 28.10 12.521 38.937 33.486 1497.2434 19:04:46.10M 2015-11-12T19:05:20.609Z|I-OCEAN7-304-XXXX| 28.11 12.521 38.938 33.487 1497.2446 19:04:46.30M 2015-11-12T19:05:20.783Z|I-OCEAN7-304-XXXX| 28.00 12.521 38.932 33.481 1497.2349 19:04:46.50M 2015-11-12T19:05:20.988Z|I-OCEAN7-304-XXXX| 27.96 12.521 38.934 33.483 1497.2365 19:04:46.70M 2015-11-12T19:05:21.193Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.934 33.484 1497.2350 19:04:46.90M 2015-11-12T19:05:21.393Z|I-OCEAN7-304-XXXX| 27.84 12.520 38.934 33.485 1497.2338 19:04:47.12M 2015-11-12T19:05:21.598Z|I-OCEAN7-304-XXXX| 27.84 12.520 38.935 33.485 1497.2333 19:04:47.32M 2015-11-12T19:05:21.798Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.935 33.486 1497.2336 19:04:47.52M 2015-11-12T19:05:22.003Z|I-OCEAN7-304-XXXX| 27.79 12.520 38.936 33.486 1497.2343 19:04:47.72M 2015-11-12T19:05:22.208Z|I-OCEAN7-304-XXXX| 27.75 12.520 38.939 33.489 1497.2379 19:04:47.92M 2015-11-12T19:05:22.408Z|I-OCEAN7-304-XXXX| 27.67 12.520 38.938 33.488 1497.2346 19:04:48.14M 2015-11-12T19:05:22.613Z|I-OCEAN7-304-XXXX| 27.59 12.520 38.937 33.487 1497.2319 19:04:48.33M 2015-11-12T19:05:22.813Z|I-OCEAN7-304-XXXX| 27.58 12.518 38.936 33.488 1497.2257 19:04:48.53M 2015-11-12T19:05:23.018Z|I-OCEAN7-304-XXXX| 27.52 12.518 38.935 33.487 1497.2239 19:04:48.73M 2015-11-12T19:05:23.223Z|I-OCEAN7-304-XXXX| 27.44 12.518 38.935 33.487 1497.2224 19:04:48.93M 2015-11-12T19:05:23.423Z|I-OCEAN7-304-XXXX| 27.42 12.518 38.934 33.487 1497.2216 19:04:49.15M 2015-11-12T19:05:23.628Z|I-OCEAN7-304-XXXX| 27.43 12.518 38.933 33.486 1497.2196 19:04:49.35M 2015-11-12T19:05:23.833Z|I-OCEAN7-304-XXXX| 27.45 12.518 38.932 33.485 1497.2195 19:04:49.55M 2015-11-12T19:05:24.049Z|I-OCEAN7-304-XXXX| 27.46 12.518 38.932 33.484 1497.2196 19:04:49.75M 2015-11-12T19:05:24.233Z|I-OCEAN7-304-XXXX| 27.45 12.518 38.932 33.484 1497.2185 19:04:49.96M 2015-11-12T19:05:24.438Z|I-OCEAN7-304-XXXX| 27.45 12.518 38.932 33.484 1497.2196 19:04:50.16M 2015-11-12T19:05:24.643Z|I-OCEAN7-304-XXXX| 27.45 12.518 38.931 33.483 1497.2196 19:04:50.36M 2015-11-12T19:05:24.843Z|I-OCEAN7-304-XXXX| 27.48 12.519 38.931 33.483 1497.2207 19:04:50.56M 2015-11-12T19:05:25.048Z|I-OCEAN7-304-XXXX| 27.48 12.519 38.931 33.483 1497.2219 19:04:50.76M 2015-11-12T19:05:25.248Z|I-OCEAN7-304-XXXX| 27.51 12.519 38.932 33.483 1497.2230 19:04:50.96M 2015-11-12T19:05:25.453Z|I-OCEAN7-304-XXXX| 27.54 12.519 38.932 33.483 1497.2238 19:04:51.18M 2015-11-12T19:05:25.658Z|I-OCEAN7-304-XXXX| 27.60 12.520 38.932 33.483 1497.2260 19:04:51.38M 2015-11-12T19:05:25.889Z|I-OCEAN7-304-XXXX| 27.64 12.520 38.932 33.483 1497.2272 19:04:51.58M 2015-11-12T19:05:26.063Z|I-OCEAN7-304-XXXX| 27.72 12.520 38.932 33.483 1497.2284 19:04:51.78M 2015-11-12T19:05:26.263Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.932 33.483 1497.2297 19:04:51.97M 2015-11-12T19:05:26.468Z|I-OCEAN7-304-XXXX| 27.88 12.520 38.932 33.483 1497.2306 19:04:52.19M 2015-11-12T19:05:26.673Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.933 33.484 1497.2325 19:04:52.39M 2015-11-12T19:05:26.873Z|I-OCEAN7-304-XXXX| 27.97 12.520 38.934 33.484 1497.2343 19:04:52.59M 2015-11-12T19:05:27.078Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.935 33.485 1497.2350 19:04:52.79M 2015-11-12T19:05:27.283Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.936 33.486 1497.2380 19:04:53.01M 2015-11-12T19:05:27.488Z|I-OCEAN7-304-XXXX| 28.13 12.519 38.937 33.488 1497.2396 19:04:53.21M 2015-11-12T19:05:27.688Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.940 33.491 1497.2441 19:04:53.41M 2015-11-12T19:05:27.893Z|I-OCEAN7-304-XXXX| 28.24 12.519 38.940 33.491 1497.2450 19:04:53.61M 2015-11-12T19:05:28.093Z|I-OCEAN7-304-XXXX| 28.28 12.519 38.940 33.491 1497.2451 19:04:53.81M 2015-11-12T19:05:28.298Z|I-OCEAN7-304-XXXX| 28.32 12.519 38.940 33.490 1497.2450 19:04:54.03M 2015-11-12T19:05:28.518Z|I-OCEAN7-304-XXXX| 28.35 12.519 38.939 33.490 1497.2450 19:04:54.22M 2015-11-12T19:05:28.698Z|I-OCEAN7-304-XXXX| 28.36 12.519 38.939 33.490 1497.2441 19:04:54.44M 2015-11-12T19:05:28.903Z|I-OCEAN7-304-XXXX| 28.36 12.519 38.938 33.489 1497.2434 19:04:54.62M 2015-11-12T19:05:29.103Z|I-OCEAN7-304-XXXX| 28.36 12.519 38.937 33.488 1497.2427 19:04:54.82M 2015-11-12T19:05:29.313Z|I-OCEAN7-304-XXXX| 28.36 12.519 38.937 33.488 1497.2428 19:04:55.04M 2015-11-12T19:05:29.513Z|I-OCEAN7-304-XXXX| 28.32 12.519 38.937 33.488 1497.2413 19:04:55.24M 2015-11-12T19:05:29.718Z|I-OCEAN7-304-XXXX| 28.30 12.519 38.937 33.488 1497.2411 19:04:55.44M 2015-11-12T19:05:29.923Z|I-OCEAN7-304-XXXX| 28.26 12.519 38.936 33.487 1497.2396 19:04:55.64M 2015-11-12T19:05:30.123Z|I-OCEAN7-304-XXXX| 28.20 12.519 38.935 33.486 1497.2382 19:04:55.84M 2015-11-12T19:05:30.328Z|I-OCEAN7-304-XXXX| 28.13 12.519 38.935 33.486 1497.2366 19:04:56.06M 2015-11-12T19:05:30.528Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.934 33.485 1497.2350 19:04:56.25M 2015-11-12T19:05:30.733Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.926 33.477 1497.2247 19:04:56.45M 2015-11-12T19:05:30.933Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.927 33.479 1497.2241 19:04:56.65M 2015-11-12T19:05:31.138Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.928 33.479 1497.2249 19:04:56.85M 2015-11-12T19:05:31.343Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.928 33.480 1497.2242 19:04:57.07M 2015-11-12T19:05:31.543Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.929 33.481 1497.2241 19:04:57.27M 2015-11-12T19:05:31.748Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.930 33.482 1497.2240 19:04:57.47M 2015-11-12T19:05:31.953Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.931 33.483 1497.2249 19:04:57.67M 2015-11-12T19:05:32.153Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.932 33.484 1497.2249 19:04:57.87M 2015-11-12T19:05:32.358Z|I-OCEAN7-304-XXXX| 27.65 12.519 38.933 33.485 1497.2255 19:04:58.08M 2015-11-12T19:05:32.558Z|I-OCEAN7-304-XXXX| 27.61 12.519 38.942 33.493 1497.2346 19:04:58.29M 2015-11-12T19:05:32.763Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.943 33.494 1497.2352 19:04:58.48M 2015-11-12T19:05:32.983Z|I-OCEAN7-304-XXXX| 27.59 12.518 38.944 33.496 1497.2362 19:04:58.68M 2015-11-12T19:05:33.168Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.946 33.497 1497.2375 19:04:58.90M 2015-11-12T19:05:33.373Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.957 33.509 1497.2502 19:04:59.10M 2015-11-12T19:05:33.573Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.958 33.509 1497.2510 19:04:59.30M 2015-11-12T19:05:33.779Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.958 33.509 1497.2520 19:04:59.50M 2015-11-12T19:05:33.978Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.959 33.510 1497.2528 19:04:59.69M 2015-11-12T19:05:34.183Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.959 33.510 1497.2532 19:04:59.89M 2015-11-12T19:05:34.388Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.960 33.511 1497.2546 19:05:00.11M 2015-11-12T19:05:34.588Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.960 33.510 1497.2565 19:05:00.31M 2015-11-12T19:05:34.793Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.960 33.511 1497.2576 19:05:00.51M 2015-11-12T19:05:34.993Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.960 33.510 1497.2581 19:05:00.71M 2015-11-12T19:05:35.198Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.960 33.510 1497.2578 19:05:00.91M 2015-11-12T19:05:35.403Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.964 33.514 1497.2627 19:05:01.13M 2015-11-12T19:05:35.608Z|I-OCEAN7-304-XXXX| 27.81 12.519 38.964 33.515 1497.2638 19:05:01.33M 2015-11-12T19:05:35.808Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.973 33.523 1497.2745 19:05:01.53M 2015-11-12T19:05:36.009Z|I-OCEAN7-304-XXXX| 27.81 12.519 38.969 33.519 1497.2706 19:05:01.73M 2015-11-12T19:05:36.214Z|I-OCEAN7-304-XXXX| 27.81 12.519 38.969 33.519 1497.2693 19:05:01.92M 2015-11-12T19:05:36.418Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.968 33.518 1497.2683 19:05:02.14M 2015-11-12T19:05:36.619Z|I-OCEAN7-304-XXXX| 27.79 12.519 38.968 33.518 1497.2689 19:05:02.34M 2015-11-12T19:05:36.819Z|I-OCEAN7-304-XXXX| 27.79 12.519 38.965 33.515 1497.2657 19:05:02.54M 2015-11-12T19:05:37.028Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.965 33.515 1497.2656 19:05:02.74M 2015-11-12T19:05:37.229Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.964 33.515 1497.2649 19:05:02.94M 2015-11-12T19:05:37.449Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.964 33.515 1497.2645 19:05:03.16M 2015-11-12T19:05:37.634Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.964 33.515 1497.2648 19:05:03.37M 2015-11-12T19:05:37.839Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.965 33.515 1497.2654 19:05:03.55M 2015-11-12T19:05:38.044Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.965 33.515 1497.2657 19:05:03.75M 2015-11-12T19:05:38.244Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.964 33.514 1497.2655 19:05:03.96M 2015-11-12T19:05:38.449Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.965 33.514 1497.2666 19:05:04.17M 2015-11-12T19:05:38.649Z|I-OCEAN7-304-XXXX| 27.84 12.520 38.965 33.515 1497.2673 19:05:04.37M 2015-11-12T19:05:38.854Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.966 33.515 1497.2688 19:05:04.57M 2015-11-12T19:05:39.054Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.966 33.515 1497.2688 19:05:04.77M 2015-11-12T19:05:39.259Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.966 33.515 1497.2682 19:05:04.97M 2015-11-12T19:05:39.464Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.965 33.515 1497.2678 19:05:05.19M 2015-11-12T19:05:39.664Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.964 33.514 1497.2676 19:05:05.39M 2015-11-12T19:05:39.869Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.963 33.513 1497.2661 19:05:05.59M 2015-11-12T19:05:40.074Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.971 33.520 1497.2751 19:05:05.79M 2015-11-12T19:05:40.274Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.971 33.521 1497.2760 19:05:06.01M 2015-11-12T19:05:40.479Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.972 33.521 1497.2771 19:05:06.20M 2015-11-12T19:05:40.679Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.971 33.521 1497.2767 19:05:06.40M 2015-11-12T19:05:40.884Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.970 33.520 1497.2754 19:05:06.60M 2015-11-12T19:05:41.084Z|I-OCEAN7-304-XXXX| 28.04 12.519 38.970 33.519 1497.2744 19:05:06.80M 2015-11-12T19:05:41.289Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.969 33.519 1497.2721 19:05:07.02M 2015-11-12T19:05:41.494Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.969 33.519 1497.2720 19:05:07.22M 2015-11-12T19:05:41.694Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.961 33.511 1497.2623 19:05:07.42M 2015-11-12T19:05:41.914Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.959 33.510 1497.2609 19:05:07.61M 2015-11-12T19:05:42.099Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.958 33.509 1497.2595 19:05:07.83M 2015-11-12T19:05:42.304Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.957 33.508 1497.2592 19:05:08.03M 2015-11-12T19:05:42.509Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.957 33.507 1497.2592 19:05:08.23M 2015-11-12T19:05:42.714Z|I-OCEAN7-304-XXXX| 28.14 12.519 38.957 33.507 1497.2605 19:05:08.43M 2015-11-12T19:05:42.909Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.956 33.506 1497.2603 19:05:08.63M 2015-11-12T19:05:43.114Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.956 33.506 1497.2599 19:05:08.83M 2015-11-12T19:05:43.319Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.956 33.506 1497.2595 19:05:09.05M 2015-11-12T19:05:43.524Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.956 33.506 1497.2601 19:05:09.25M 2015-11-12T19:05:43.729Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.957 33.507 1497.2609 19:05:09.45M 2015-11-12T19:05:43.929Z|I-OCEAN7-304-XXXX| 27.98 12.520 38.958 33.507 1497.2620 19:05:09.65M 2015-11-12T19:05:44.134Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.959 33.508 1497.2635 19:05:09.85M 2015-11-12T19:05:44.334Z|I-OCEAN7-304-XXXX| 27.91 12.520 38.961 33.509 1497.2649 19:05:10.06M 2015-11-12T19:05:44.539Z|I-OCEAN7-304-XXXX| 27.94 12.520 38.961 33.510 1497.2666 19:05:10.26M 2015-11-12T19:05:44.744Z|I-OCEAN7-304-XXXX| 27.91 12.520 38.962 33.510 1497.2664 19:05:10.46M 2015-11-12T19:05:44.944Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.963 33.511 1497.2671 19:05:10.66M 2015-11-12T19:05:45.149Z|I-OCEAN7-304-XXXX| 27.84 12.520 38.963 33.512 1497.2676 19:05:10.86M 2015-11-12T19:05:45.349Z|I-OCEAN7-304-XXXX| 27.84 12.520 38.964 33.513 1497.2683 19:05:11.08M 2015-11-12T19:05:45.554Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.964 33.513 1497.2665 19:05:11.28M 2015-11-12T19:05:45.759Z|I-OCEAN7-304-XXXX| 27.79 12.520 38.964 33.513 1497.2654 19:05:11.48M 2015-11-12T19:05:45.959Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.964 33.514 1497.2645 19:05:11.68M 2015-11-12T19:05:46.159Z|I-OCEAN7-304-XXXX| 27.76 12.520 38.963 33.513 1497.2644 19:05:11.87M 2015-11-12T19:05:46.384Z|I-OCEAN7-304-XXXX| 27.78 12.520 38.962 33.512 1497.2632 19:05:12.09M 2015-11-12T19:05:46.569Z|I-OCEAN7-304-XXXX| 27.78 12.520 38.962 33.511 1497.2628 19:05:12.31M 2015-11-12T19:05:46.774Z|I-OCEAN7-304-XXXX| 27.74 12.520 38.962 33.512 1497.2623 19:05:12.49M 2015-11-12T19:05:46.974Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.962 33.512 1497.2621 19:05:12.69M 2015-11-12T19:05:47.179Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.960 33.510 1497.2595 19:05:12.89M 2015-11-12T19:05:47.379Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.960 33.510 1497.2590 19:05:13.11M 2015-11-12T19:05:47.584Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.960 33.510 1497.2596 19:05:13.31M 2015-11-12T19:05:47.790Z|I-OCEAN7-304-XXXX| 27.72 12.520 38.957 33.507 1497.2572 19:05:13.51M 2015-11-12T19:05:47.990Z|I-OCEAN7-304-XXXX| 27.75 12.520 38.957 33.507 1497.2581 19:05:13.71M 2015-11-12T19:05:48.194Z|I-OCEAN7-304-XXXX| 27.76 12.520 38.958 33.507 1497.2585 19:05:13.90M 2015-11-12T19:05:48.399Z|I-OCEAN7-304-XXXX| 27.77 12.520 38.956 33.506 1497.2559 19:05:14.12M 2015-11-12T19:05:48.604Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.955 33.504 1497.2562 19:05:14.32M 2015-11-12T19:05:48.804Z|I-OCEAN7-304-XXXX| 27.74 12.520 38.960 33.510 1497.2612 19:05:14.52M 2015-11-12T19:05:49.004Z|I-OCEAN7-304-XXXX| 27.76 12.520 38.961 33.510 1497.2618 19:05:14.72M 2015-11-12T19:05:49.209Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.959 33.509 1497.2601 19:05:14.92M 2015-11-12T19:05:49.409Z|I-OCEAN7-304-XXXX| 27.83 12.520 38.959 33.508 1497.2599 19:05:15.14M 2015-11-12T19:05:49.614Z|I-OCEAN7-304-XXXX| 27.83 12.520 38.958 33.507 1497.2592 19:05:15.34M 2015-11-12T19:05:49.814Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.957 33.506 1497.2590 19:05:15.53M 2015-11-12T19:05:50.019Z|I-OCEAN7-304-XXXX| 27.84 12.520 38.957 33.506 1497.2581 19:05:15.73M 2015-11-12T19:05:50.219Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.957 33.506 1497.2588 19:05:15.93M 2015-11-12T19:05:50.429Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.957 33.507 1497.2587 19:05:16.15M 2015-11-12T19:05:50.629Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.960 33.509 1497.2623 19:05:16.35M 2015-11-12T19:05:50.849Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.960 33.509 1497.2625 19:05:16.55M 2015-11-12T19:05:51.034Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.959 33.509 1497.2618 19:05:16.76M 2015-11-12T19:05:51.239Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.960 33.509 1497.2621 19:05:16.95M 2015-11-12T19:05:51.439Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.959 33.508 1497.2623 19:05:17.17M 2015-11-12T19:05:51.644Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.959 33.508 1497.2617 19:05:17.37M 2015-11-12T19:05:51.849Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.957 33.506 1497.2601 19:05:17.56M 2015-11-12T19:05:52.049Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.956 33.505 1497.2589 19:05:17.77M 2015-11-12T19:05:52.254Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.955 33.504 1497.2588 19:05:17.96M 2015-11-12T19:05:52.454Z|I-OCEAN7-304-XXXX| 27.90 12.521 38.955 33.504 1497.2588 19:05:18.18M 2015-11-12T19:05:52.659Z|I-OCEAN7-304-XXXX| 27.91 12.521 38.954 33.503 1497.2583 19:05:18.38M 2015-11-12T19:05:52.864Z|I-OCEAN7-304-XXXX| 27.87 12.521 38.954 33.503 1497.2577 19:05:18.58M 2015-11-12T19:05:53.064Z|I-OCEAN7-304-XXXX| 27.88 12.521 38.954 33.503 1497.2583 19:05:18.78M 2015-11-12T19:05:53.269Z|I-OCEAN7-304-XXXX| 27.90 12.521 38.955 33.503 1497.2589 19:05:19.00M 2015-11-12T19:05:53.489Z|I-OCEAN7-304-XXXX| 27.91 12.521 38.952 33.501 1497.2559 19:05:19.20M 2015-11-12T19:05:53.674Z|I-OCEAN7-304-XXXX| 27.95 12.521 38.952 33.501 1497.2573 19:05:19.40M 2015-11-12T19:05:53.874Z|I-OCEAN7-304-XXXX| 27.92 12.521 38.953 33.502 1497.2576 19:05:19.59M 2015-11-12T19:05:54.079Z|I-OCEAN7-304-XXXX| 27.92 12.521 38.953 33.502 1497.2578 19:05:19.79M 2015-11-12T19:05:54.284Z|I-OCEAN7-304-XXXX| 27.96 12.521 38.954 33.503 1497.2594 19:05:20.01M 2015-11-12T19:05:54.489Z|I-OCEAN7-304-XXXX| 27.98 12.520 38.954 33.503 1497.2588 19:05:20.21M 2015-11-12T19:05:54.689Z|I-OCEAN7-304-XXXX| 28.01 12.520 38.954 33.503 1497.2592 19:05:20.41M 2015-11-12T19:05:54.894Z|I-OCEAN7-304-XXXX| 28.02 12.520 38.954 33.503 1497.2592 19:05:20.61M 2015-11-12T19:05:55.094Z|I-OCEAN7-304-XXXX| 28.06 12.520 38.954 33.503 1497.2598 19:05:20.81M 2015-11-12T19:05:55.314Z|I-OCEAN7-304-XXXX| 28.07 12.520 38.955 33.504 1497.2604 19:05:21.03M 2015-11-12T19:05:55.499Z|I-OCEAN7-304-XXXX| 28.07 12.520 38.953 33.503 1497.2574 19:05:21.24M 2015-11-12T19:05:55.704Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.953 33.503 1497.2562 19:05:21.43M 2015-11-12T19:05:55.904Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.952 33.502 1497.2560 19:05:21.62M 2015-11-12T19:05:56.109Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.952 33.502 1497.2552 19:05:21.82M 2015-11-12T19:05:56.314Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.951 33.501 1497.2539 19:05:22.04M 2015-11-12T19:05:56.514Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.950 33.500 1497.2537 19:05:22.24M 2015-11-12T19:05:56.719Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.952 33.502 1497.2566 19:05:22.44M 2015-11-12T19:05:56.919Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.952 33.502 1497.2563 19:05:22.64M 2015-11-12T19:05:57.124Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.952 33.502 1497.2546 19:05:22.84M 2015-11-12T19:05:57.324Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.951 33.501 1497.2542 19:05:23.06M 2015-11-12T19:05:57.535Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.950 33.500 1497.2528 19:05:23.25M 2015-11-12T19:05:57.735Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.949 33.499 1497.2518 19:05:23.46M 2015-11-12T19:05:57.939Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.949 33.499 1497.2509 19:05:23.66M 2015-11-12T19:05:58.139Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.949 33.499 1497.2513 19:05:23.85M 2015-11-12T19:05:58.344Z|I-OCEAN7-304-XXXX| 27.94 12.520 38.949 33.499 1497.2505 19:05:24.07M 2015-11-12T19:05:58.549Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.948 33.498 1497.2501 19:05:24.27M 2015-11-12T19:05:58.755Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.949 33.498 1497.2505 19:05:24.47M 2015-11-12T19:05:58.949Z|I-OCEAN7-304-XXXX| 27.84 12.520 38.948 33.498 1497.2505 19:05:24.67M 2015-11-12T19:05:59.154Z|I-OCEAN7-304-XXXX| 27.84 12.521 38.949 33.498 1497.2516 19:05:24.87M 2015-11-12T19:05:59.359Z|I-OCEAN7-304-XXXX| 27.84 12.521 38.949 33.498 1497.2522 19:05:25.09M 2015-11-12T19:05:59.564Z|I-OCEAN7-304-XXXX| 27.85 12.521 38.950 33.499 1497.2528 19:05:25.29M 2015-11-12T19:05:59.780Z|I-OCEAN7-304-XXXX| 27.78 12.521 38.950 33.499 1497.2521 19:05:25.49M 2015-11-12T19:05:59.970Z|I-OCEAN7-304-XXXX| 27.78 12.521 38.950 33.499 1497.2526 19:05:25.70M 2015-11-12T19:06:00.169Z|I-OCEAN7-304-XXXX| 27.74 12.521 38.950 33.499 1497.2522 19:05:25.88M 2015-11-12T19:06:00.375Z|I-OCEAN7-304-XXXX| 27.75 12.521 38.950 33.499 1497.2522 19:05:26.10M 2015-11-12T19:06:00.575Z|I-OCEAN7-304-XXXX| 27.75 12.521 38.950 33.498 1497.2526 19:05:26.30M 2015-11-12T19:06:00.780Z|I-OCEAN7-304-XXXX| 27.73 12.521 38.949 33.498 1497.2520 19:05:26.50M 2015-11-12T19:06:00.985Z|I-OCEAN7-304-XXXX| 27.72 12.521 38.948 33.497 1497.2506 19:05:26.70M 2015-11-12T19:06:01.185Z|I-OCEAN7-304-XXXX| 27.72 12.521 38.947 33.495 1497.2484 19:05:26.90M 2015-11-12T19:06:01.390Z|I-OCEAN7-304-XXXX| 27.69 12.521 38.946 33.494 1497.2472 19:05:27.12M 2015-11-12T19:06:01.595Z|I-OCEAN7-304-XXXX| 27.68 12.521 38.945 33.494 1497.2465 19:05:27.32M 2015-11-12T19:06:01.795Z|I-OCEAN7-304-XXXX| 27.68 12.521 38.944 33.493 1497.2455 19:05:27.51M 2015-11-12T19:06:02.000Z|I-OCEAN7-304-XXXX| 27.67 12.521 38.943 33.492 1497.2432 19:05:27.71M 2015-11-12T19:06:02.205Z|I-OCEAN7-304-XXXX| 27.63 12.521 38.917 33.467 1497.2129 19:05:27.91M 2015-11-12T19:06:02.405Z|I-OCEAN7-304-XXXX| 27.60 12.521 38.915 33.465 1497.2090 19:05:28.13M 2015-11-12T19:06:02.610Z|I-OCEAN7-304-XXXX| 27.60 12.520 38.912 33.463 1497.2054 19:05:28.33M 2015-11-12T19:06:02.810Z|I-OCEAN7-304-XXXX| 27.60 12.520 38.897 33.448 1497.1881 19:05:28.53M 2015-11-12T19:06:03.016Z|I-OCEAN7-304-XXXX| 27.60 12.520 38.900 33.451 1497.1910 19:05:28.73M 2015-11-12T19:06:03.215Z|I-OCEAN7-304-XXXX| 27.59 12.520 38.901 33.452 1497.1920 19:05:28.93M 2015-11-12T19:06:03.415Z|I-OCEAN7-304-XXXX| 27.61 12.520 38.902 33.453 1497.1937 19:05:29.15M 2015-11-12T19:06:03.620Z|I-OCEAN7-304-XXXX| 27.64 12.520 38.903 33.454 1497.1949 19:05:29.34M 2015-11-12T19:06:03.825Z|I-OCEAN7-304-XXXX| 27.64 12.520 38.903 33.455 1497.1956 19:05:29.54M 2015-11-12T19:06:04.030Z|I-OCEAN7-304-XXXX| 27.61 12.520 38.903 33.455 1497.1956 19:05:29.74M 2015-11-12T19:06:04.251Z|I-OCEAN7-304-XXXX| 27.65 12.520 38.904 33.455 1497.1965 19:05:29.94M 2015-11-12T19:06:04.449Z|I-OCEAN7-304-XXXX| 27.68 12.520 38.904 33.456 1497.1964 19:05:30.18M 2015-11-12T19:06:04.635Z|I-OCEAN7-304-XXXX| 27.69 12.520 38.903 33.455 1497.1953 19:05:30.36M 2015-11-12T19:06:04.845Z|I-OCEAN7-304-XXXX| 27.67 12.520 38.903 33.455 1497.1937 19:05:30.56M 2015-11-12T19:06:05.045Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.902 33.455 1497.1930 19:05:30.76M 2015-11-12T19:06:05.251Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.902 33.454 1497.1930 19:05:30.96M 2015-11-12T19:06:05.451Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.900 33.453 1497.1920 19:05:31.18M 2015-11-12T19:06:05.655Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.899 33.451 1497.1907 19:05:31.37M 2015-11-12T19:06:05.855Z|I-OCEAN7-304-XXXX| 27.86 12.519 38.898 33.450 1497.1903 19:05:31.58M 2015-11-12T19:06:06.065Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.896 33.449 1497.1892 19:05:31.77M 2015-11-12T19:06:06.265Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.912 33.463 1497.2069 19:05:32.00M 2015-11-12T19:06:06.465Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.940 33.490 1497.2389 19:05:32.19M 2015-11-12T19:06:06.665Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.946 33.496 1497.2466 19:05:32.39M 2015-11-12T19:06:06.875Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.947 33.498 1497.2483 19:05:32.59M 2015-11-12T19:06:07.075Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.949 33.499 1497.2520 19:05:32.79M 2015-11-12T19:06:07.280Z|I-OCEAN7-304-XXXX| 28.03 12.520 38.956 33.505 1497.2598 19:05:33.01M 2015-11-12T19:06:07.480Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.956 33.505 1497.2610 19:05:33.21M 2015-11-12T19:06:07.685Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.956 33.505 1497.2617 19:05:33.40M 2015-11-12T19:06:07.885Z|I-OCEAN7-304-XXXX| 28.15 12.520 38.956 33.505 1497.2631 19:05:33.61M 2015-11-12T19:06:08.090Z|I-OCEAN7-304-XXXX| 28.14 12.521 38.945 33.494 1497.2522 19:05:33.80M 2015-11-12T19:06:08.290Z|I-OCEAN7-304-XXXX| 28.15 12.521 38.944 33.493 1497.2517 19:05:34.02M 2015-11-12T19:06:08.495Z|I-OCEAN7-304-XXXX| 28.18 12.521 38.942 33.491 1497.2501 19:05:34.22M 2015-11-12T19:06:08.715Z|I-OCEAN7-304-XXXX| 28.17 12.521 38.908 33.458 1497.2115 19:05:34.42M 2015-11-12T19:06:08.905Z|I-OCEAN7-304-XXXX| 28.16 12.521 38.899 33.449 1497.2010 19:05:34.64M 2015-11-12T19:06:09.105Z|I-OCEAN7-304-XXXX| 28.12 12.521 38.898 33.448 1497.1984 19:05:34.82M 2015-11-12T19:06:09.310Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.897 33.448 1497.1976 19:05:35.04M 2015-11-12T19:06:09.515Z|I-OCEAN7-304-XXXX| 28.11 12.521 38.901 33.451 1497.2015 19:05:35.24M 2015-11-12T19:06:09.710Z|I-OCEAN7-304-XXXX| 28.12 12.521 38.915 33.465 1497.2179 19:05:35.44M 2015-11-12T19:06:09.915Z|I-OCEAN7-304-XXXX| 28.12 12.521 38.916 33.466 1497.2183 19:05:35.63M 2015-11-12T19:06:10.121Z|I-OCEAN7-304-XXXX| 28.12 12.521 38.916 33.466 1497.2183 19:05:35.83M 2015-11-12T19:06:10.320Z|I-OCEAN7-304-XXXX| 28.06 12.520 38.910 33.461 1497.2100 19:05:36.05M 2015-11-12T19:06:10.525Z|I-OCEAN7-304-XXXX| 28.06 12.520 38.908 33.459 1497.2079 19:05:36.25M 2015-11-12T19:06:10.731Z|I-OCEAN7-304-XXXX| 28.02 12.520 38.907 33.458 1497.2051 19:05:36.45M 2015-11-12T19:06:10.931Z|I-OCEAN7-304-XXXX| 27.99 12.520 38.907 33.458 1497.2045 19:05:36.65M 2015-11-12T19:06:11.135Z|I-OCEAN7-304-XXXX| 27.94 12.520 38.908 33.459 1497.2045 19:05:36.85M 2015-11-12T19:06:11.340Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.941 33.491 1497.2415 19:05:37.07M 2015-11-12T19:06:11.540Z|I-OCEAN7-304-XXXX| 27.88 12.522 38.941 33.489 1497.2477 19:05:37.27M 2015-11-12T19:06:11.745Z|I-OCEAN7-304-XXXX| 27.87 12.522 38.942 33.490 1497.2482 19:05:37.47M 2015-11-12T19:06:11.945Z|I-OCEAN7-304-XXXX| 27.78 12.522 38.936 33.484 1497.2395 19:05:37.67M 2015-11-12T19:06:12.150Z|I-OCEAN7-304-XXXX| 27.77 12.522 38.919 33.468 1497.2207 19:05:37.86M 2015-11-12T19:06:12.355Z|I-OCEAN7-304-XXXX| 27.73 12.522 38.918 33.466 1497.2180 19:05:38.08M 2015-11-12T19:06:12.555Z|I-OCEAN7-304-XXXX| 27.70 12.522 38.897 33.446 1497.1936 19:05:38.28M 2015-11-12T19:06:12.760Z|I-OCEAN7-304-XXXX| 27.72 12.523 38.895 33.445 1497.1925 19:05:38.48M 2015-11-12T19:06:12.960Z|I-OCEAN7-304-XXXX| 27.68 12.523 38.894 33.444 1497.1909 19:05:38.68M 2015-11-12T19:06:13.180Z|I-OCEAN7-304-XXXX| 27.71 12.522 38.895 33.445 1497.1914 19:05:38.88M 2015-11-12T19:06:13.371Z|I-OCEAN7-304-XXXX| 27.68 12.522 38.895 33.446 1497.1904 19:05:39.11M 2015-11-12T19:06:13.571Z|I-OCEAN7-304-XXXX| 27.65 12.521 38.896 33.447 1497.1904 19:05:39.30M 2015-11-12T19:06:13.775Z|I-OCEAN7-304-XXXX| 27.62 12.521 38.897 33.448 1497.1897 19:05:39.49M 2015-11-12T19:06:13.975Z|I-OCEAN7-304-XXXX| 27.62 12.520 38.898 33.450 1497.1896 19:05:39.69M 2015-11-12T19:06:14.180Z|I-OCEAN7-304-XXXX| 27.67 12.520 38.899 33.451 1497.1909 19:05:39.89M 2015-11-12T19:06:14.380Z|I-OCEAN7-304-XXXX| 27.68 12.520 38.900 33.452 1497.1913 19:05:40.11M 2015-11-12T19:06:14.585Z|I-OCEAN7-304-XXXX| 27.73 12.519 38.900 33.452 1497.1915 19:05:40.31M 2015-11-12T19:06:14.790Z|I-OCEAN7-304-XXXX| 27.73 12.519 38.901 33.453 1497.1921 19:05:40.51M 2015-11-12T19:06:14.990Z|I-OCEAN7-304-XXXX| 27.74 12.520 38.901 33.453 1497.1932 19:05:40.71M 2015-11-12T19:06:15.195Z|I-OCEAN7-304-XXXX| 27.74 12.520 38.902 33.454 1497.1948 19:05:40.91M 2015-11-12T19:06:15.400Z|I-OCEAN7-304-XXXX| 27.75 12.520 38.903 33.454 1497.1965 19:05:41.13M 2015-11-12T19:06:15.600Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.904 33.455 1497.1989 19:05:41.33M 2015-11-12T19:06:15.805Z|I-OCEAN7-304-XXXX| 27.80 12.521 38.904 33.455 1497.1995 19:05:41.52M 2015-11-12T19:06:16.011Z|I-OCEAN7-304-XXXX| 27.80 12.521 38.905 33.456 1497.2004 19:05:41.72M 2015-11-12T19:06:16.211Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.906 33.457 1497.2013 19:05:41.92M 2015-11-12T19:06:16.415Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.908 33.459 1497.2034 19:05:42.14M 2015-11-12T19:06:16.620Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.909 33.460 1497.2043 19:05:42.34M 2015-11-12T19:06:16.820Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.924 33.475 1497.2223 19:05:42.54M 2015-11-12T19:06:17.025Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.926 33.476 1497.2244 19:05:42.74M 2015-11-12T19:06:17.225Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.928 33.478 1497.2262 19:05:42.94M 2015-11-12T19:06:17.430Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.965 33.514 1497.2679 19:05:43.16M 2015-11-12T19:06:17.652Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.964 33.514 1497.2672 19:05:43.36M 2015-11-12T19:06:17.835Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.968 33.518 1497.2715 19:05:43.57M 2015-11-12T19:06:18.035Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.969 33.519 1497.2709 19:05:43.76M 2015-11-12T19:06:18.240Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.980 33.529 1497.2819 19:05:43.95M 2015-11-12T19:06:18.445Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.981 33.530 1497.2819 19:05:44.17M 2015-11-12T19:06:18.645Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.980 33.531 1497.2808 19:05:44.37M 2015-11-12T19:06:18.852Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.974 33.524 1497.2731 19:05:44.57M 2015-11-12T19:06:19.055Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.973 33.523 1497.2715 19:05:44.77M 2015-11-12T19:06:19.255Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.960 33.510 1497.2578 19:05:44.97M 2015-11-12T19:06:19.460Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.941 33.492 1497.2366 19:05:45.19M 2015-11-12T19:06:19.660Z|I-OCEAN7-304-XXXX| 27.73 12.519 38.926 33.477 1497.2196 19:05:45.38M 2015-11-12T19:06:19.865Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.913 33.465 1497.2050 19:05:45.58M 2015-11-12T19:06:20.065Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.912 33.464 1497.2035 19:05:45.78M 2015-11-12T19:06:20.270Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.911 33.463 1497.2024 19:05:46.00M 2015-11-12T19:06:20.489Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.910 33.462 1497.2018 19:05:46.20M 2015-11-12T19:06:20.680Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.915 33.466 1497.2085 19:05:46.40M 2015-11-12T19:06:20.880Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.915 33.467 1497.2089 19:05:46.60M 2015-11-12T19:06:21.080Z|I-OCEAN7-304-XXXX| 27.79 12.520 38.915 33.467 1497.2101 19:05:46.80M 2015-11-12T19:06:21.285Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.916 33.467 1497.2130 19:05:47.02M 2015-11-12T19:06:21.490Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.912 33.463 1497.2096 19:05:47.22M 2015-11-12T19:06:21.690Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.912 33.463 1497.2091 19:05:47.41M 2015-11-12T19:06:21.895Z|I-OCEAN7-304-XXXX| 27.94 12.520 38.911 33.462 1497.2090 19:05:47.61M 2015-11-12T19:06:22.116Z|I-OCEAN7-304-XXXX| 27.97 12.520 38.910 33.461 1497.2078 19:05:47.81M 2015-11-12T19:06:22.305Z|I-OCEAN7-304-XXXX| 28.01 12.520 38.914 33.466 1497.2123 19:05:48.05M 2015-11-12T19:06:22.505Z|I-OCEAN7-304-XXXX| 28.04 12.519 38.914 33.466 1497.2124 19:05:48.23M 2015-11-12T19:06:22.710Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.913 33.465 1497.2122 19:05:48.43M 2015-11-12T19:06:22.910Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.913 33.464 1497.2108 19:05:48.63M 2015-11-12T19:06:23.115Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.911 33.463 1497.2096 19:05:48.83M 2015-11-12T19:06:23.315Z|I-OCEAN7-304-XXXX| 28.13 12.520 38.911 33.462 1497.2101 19:05:49.05M 2015-11-12T19:06:23.529Z|I-OCEAN7-304-XXXX| 28.13 12.519 38.911 33.463 1497.2101 19:05:49.24M 2015-11-12T19:06:23.721Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.911 33.463 1497.2096 19:05:49.44M 2015-11-12T19:06:23.926Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.911 33.462 1497.2096 19:05:49.64M 2015-11-12T19:06:24.131Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.911 33.463 1497.2102 19:05:49.84M 2015-11-12T19:06:24.331Z|I-OCEAN7-304-XXXX| 28.14 12.519 38.912 33.464 1497.2104 19:05:50.06M 2015-11-12T19:06:24.536Z|I-OCEAN7-304-XXXX| 28.15 12.519 38.912 33.463 1497.2103 19:05:50.26M 2015-11-12T19:06:24.741Z|I-OCEAN7-304-XXXX| 28.13 12.519 38.912 33.464 1497.2095 19:05:50.46M 2015-11-12T19:06:24.946Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.912 33.464 1497.2095 19:05:50.66M 2015-11-12T19:06:25.146Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.910 33.462 1497.2065 19:05:50.86M 2015-11-12T19:06:25.346Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.914 33.466 1497.2125 19:05:51.08M 2015-11-12T19:06:25.551Z|I-OCEAN7-304-XXXX| 28.00 12.520 38.915 33.467 1497.2134 19:05:51.28M 2015-11-12T19:06:25.756Z|I-OCEAN7-304-XXXX| 28.01 12.520 38.916 33.467 1497.2142 19:05:51.47M 2015-11-12T19:06:25.956Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.917 33.468 1497.2146 19:05:51.68M 2015-11-12T19:06:26.161Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.917 33.468 1497.2150 19:05:51.87M 2015-11-12T19:06:26.361Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.920 33.471 1497.2184 19:05:52.09M 2015-11-12T19:06:26.586Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.916 33.467 1497.2133 19:05:52.29M 2015-11-12T19:06:26.771Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.914 33.466 1497.2115 19:05:52.51M 2015-11-12T19:06:26.973Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.912 33.463 1497.2086 19:05:52.69M 2015-11-12T19:06:27.176Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.912 33.463 1497.2083 19:05:52.89M 2015-11-12T19:06:27.376Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.912 33.464 1497.2078 19:05:53.11M 2015-11-12T19:06:27.581Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.912 33.464 1497.2070 19:05:53.30M 2015-11-12T19:06:27.781Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.912 33.464 1497.2064 19:05:53.51M 2015-11-12T19:06:27.986Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.912 33.464 1497.2069 19:05:53.70M 2015-11-12T19:06:28.191Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.912 33.464 1497.2058 19:05:53.90M 2015-11-12T19:06:28.396Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.913 33.465 1497.2061 19:05:54.12M 2015-11-12T19:06:28.596Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.913 33.465 1497.2050 19:05:54.32M 2015-11-12T19:06:28.801Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.915 33.467 1497.2078 19:05:54.52M 2015-11-12T19:06:29.001Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.916 33.468 1497.2073 19:05:54.72M 2015-11-12T19:06:29.206Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.916 33.469 1497.2073 19:05:54.92M 2015-11-12T19:06:29.406Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.910 33.463 1497.2004 19:05:55.14M 2015-11-12T19:06:29.611Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.909 33.462 1497.2001 19:05:55.33M 2015-11-12T19:06:29.816Z|I-OCEAN7-304-XXXX| 27.67 12.519 38.907 33.460 1497.1974 19:05:55.53M 2015-11-12T19:06:30.016Z|I-OCEAN7-304-XXXX| 27.67 12.519 38.906 33.459 1497.1957 19:05:55.73M 2015-11-12T19:06:30.221Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.905 33.457 1497.1947 19:05:55.93M 2015-11-12T19:06:30.421Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.907 33.460 1497.1982 19:05:56.15M 2015-11-12T19:06:30.626Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.908 33.460 1497.1993 19:05:56.35M 2015-11-12T19:06:30.826Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.908 33.460 1497.2000 19:05:56.55M 2015-11-12T19:06:31.046Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.909 33.461 1497.2007 19:05:56.75M 2015-11-12T19:06:31.236Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.910 33.462 1497.2017 19:05:56.96M 2015-11-12T19:06:31.441Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.912 33.464 1497.2031 19:05:57.17M 2015-11-12T19:06:31.641Z|I-OCEAN7-304-XXXX| 27.70 12.521 38.912 33.463 1497.2072 19:05:57.37M 2015-11-12T19:06:31.846Z|I-OCEAN7-304-XXXX| 27.70 12.521 38.915 33.466 1497.2109 19:05:57.56M 2015-11-12T19:06:32.046Z|I-OCEAN7-304-XXXX| 27.77 12.521 38.915 33.465 1497.2120 19:05:57.76M 2015-11-12T19:06:32.252Z|I-OCEAN7-304-XXXX| 27.77 12.521 38.914 33.465 1497.2109 19:05:57.96M 2015-11-12T19:06:32.456Z|I-OCEAN7-304-XXXX| 27.77 12.521 38.914 33.465 1497.2108 19:05:58.18M 2015-11-12T19:06:32.656Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.914 33.465 1497.2112 19:05:58.38M 2015-11-12T19:06:32.861Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.914 33.464 1497.2104 19:05:58.58M 2015-11-12T19:06:33.061Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.913 33.464 1497.2100 19:05:58.78M 2015-11-12T19:06:33.266Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.913 33.464 1497.2094 19:05:59.98M 2015-11-12T19:06:33.471Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.917 33.468 1497.2137 19:05:59.20M 2015-11-12T19:06:33.671Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.918 33.469 1497.2145 19:05:59.40M 2015-11-12T19:06:33.876Z|I-OCEAN7-304-XXXX| 27.91 12.520 38.920 33.471 1497.2172 19:05:59.60M 2015-11-12T19:06:34.076Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.920 33.472 1497.2175 19:05:59.79M 2015-11-12T19:06:34.281Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.920 33.471 1497.2173 19:06:00.01M 2015-11-12T19:06:34.481Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.919 33.471 1497.2161 19:06:00.21M 2015-11-12T19:06:34.686Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.919 33.471 1497.2158 19:06:00.41M 2015-11-12T19:06:34.891Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.913 33.465 1497.2091 19:06:00.61M 2015-11-12T19:06:35.091Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.912 33.465 1497.2075 19:06:00.81M 2015-11-12T19:06:35.293Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.911 33.464 1497.2068 19:06:01.03M 2015-11-12T19:06:35.516Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.910 33.462 1497.2063 19:06:01.22M 2015-11-12T19:06:35.701Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.910 33.462 1497.2063 19:06:01.44M 2015-11-12T19:06:35.906Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.910 33.462 1497.2059 19:06:01.62M 2015-11-12T19:06:36.106Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.916 33.468 1497.2134 19:06:01.82M 2015-11-12T19:06:36.311Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.917 33.469 1497.2140 19:06:02.04M 2015-11-12T19:06:36.516Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.917 33.469 1497.2142 19:06:02.24M 2015-11-12T19:06:36.716Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.917 33.468 1497.2139 19:06:02.44M 2015-11-12T19:06:36.921Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.917 33.468 1497.2134 19:06:02.64M 2015-11-12T19:06:37.121Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.917 33.469 1497.2131 19:06:02.84M 2015-11-12T19:06:37.326Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.917 33.469 1497.2120 19:06:03.06M 2015-11-12T19:06:37.531Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.917 33.468 1497.2145 19:06:03.26M 2015-11-12T19:06:37.731Z|I-OCEAN7-304-XXXX| 27.88 12.520 38.917 33.468 1497.2137 19:06:03.45M 2015-11-12T19:06:37.936Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.916 33.467 1497.2125 19:06:03.65M 2015-11-12T19:06:38.136Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.916 33.467 1497.2136 19:06:03.85M 2015-11-12T19:06:38.341Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.917 33.468 1497.2147 19:06:04.07M 2015-11-12T19:06:38.546Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.918 33.469 1497.2156 19:06:04.27M 2015-11-12T19:06:38.746Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.920 33.470 1497.2168 19:06:04.47M 2015-11-12T19:06:38.951Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.920 33.471 1497.2172 19:06:04.67M 2015-11-12T19:06:39.156Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.928 33.479 1497.2263 19:06:04.87M 2015-11-12T19:06:39.356Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.929 33.480 1497.2268 19:06:05.09M 2015-11-12T19:06:39.561Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.930 33.480 1497.2268 19:06:05.29M 2015-11-12T19:06:39.761Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.930 33.481 1497.2271 19:06:05.48M 2015-11-12T19:06:39.981Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.932 33.483 1497.2294 19:06:05.68M 2015-11-12T19:06:40.166Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.932 33.483 1497.2295 19:06:05.90M 2015-11-12T19:06:40.371Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.932 33.483 1497.2292 19:06:06.10M 2015-11-12T19:06:40.576Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.932 33.483 1497.2290 19:06:06.30M 2015-11-12T19:06:40.776Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.931 33.482 1497.2306 19:06:06.50M 2015-11-12T19:06:40.981Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.939 33.489 1497.2394 19:06:06.70M 2015-11-12T19:06:41.181Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.939 33.490 1497.2401 19:06:06.90M 2015-11-12T19:06:41.386Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.940 33.490 1497.2411 19:06:07.11M 2015-11-12T19:06:41.602Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.941 33.491 1497.2422 19:06:07.31M 2015-11-12T19:06:41.791Z|I-OCEAN7-304-XXXX| 27.95 12.520 38.941 33.491 1497.2432 19:06:07.51M 2015-11-12T19:06:41.996Z|I-OCEAN7-304-XXXX| 27.95 12.520 38.962 33.511 1497.2675 19:06:07.71M 2015-11-12T19:06:42.196Z|I-OCEAN7-304-XXXX| 27.95 12.520 38.962 33.511 1497.2675 19:06:07.91M 2015-11-12T19:06:42.401Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.962 33.511 1497.2679 19:06:08.13M 2015-11-12T19:06:42.606Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.973 33.521 1497.2798 19:06:08.33M 2015-11-12T19:06:42.811Z|I-OCEAN7-304-XXXX| 27.95 12.521 38.974 33.522 1497.2815 19:06:08.53M 2015-11-12T19:06:43.011Z|I-OCEAN7-304-XXXX| 27.90 12.521 38.988 33.535 1497.2965 19:06:08.73M 2015-11-12T19:06:43.211Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.989 33.537 1497.2958 19:06:08.93M 2015-11-12T19:06:43.416Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.987 33.535 1497.2936 19:06:09.15M 2015-11-12T19:06:43.621Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.987 33.535 1497.2924 19:06:09.34M 2015-11-12T19:06:43.821Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.987 33.536 1497.2906 19:06:09.55M 2015-11-12T19:06:44.026Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.982 33.531 1497.2849 19:06:09.74M 2015-11-12T19:06:44.231Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.969 33.519 1497.2701 19:06:09.94M 2015-11-12T19:06:44.446Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.968 33.518 1497.2671 19:06:10.16M 2015-11-12T19:06:44.636Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.966 33.516 1497.2650 19:06:10.37M 2015-11-12T19:06:44.836Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.947 33.498 1497.2430 19:06:10.56M 2015-11-12T19:06:45.041Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.931 33.482 1497.2253 19:06:10.76M 2015-11-12T19:06:45.241Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.918 33.469 1497.2106 19:06:10.96M 2015-11-12T19:06:45.446Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.916 33.468 1497.2089 19:06:11.17M 2015-11-12T19:06:45.652Z|I-OCEAN7-304-XXXX| 27.67 12.519 38.913 33.465 1497.2042 19:06:11.38M 2015-11-12T19:06:45.852Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.913 33.465 1497.2034 19:06:11.57M 2015-11-12T19:06:46.056Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.913 33.465 1497.2032 19:06:11.77M 2015-11-12T19:06:46.256Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.913 33.465 1497.2029 19:06:11.97M 2015-11-12T19:06:46.461Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.913 33.465 1497.2032 19:06:12.19M 2015-11-12T19:06:46.661Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.906 33.458 1497.1954 19:06:12.39M 2015-11-12T19:06:46.867Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.905 33.458 1497.1946 19:06:12.59M 2015-11-12T19:06:47.071Z|I-OCEAN7-304-XXXX| 27.61 12.519 38.905 33.457 1497.1934 19:06:12.79M 2015-11-12T19:06:47.272Z|I-OCEAN7-304-XXXX| 27.67 12.519 38.905 33.457 1497.1937 19:06:13.00M 2015-11-12T19:06:47.477Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.905 33.458 1497.1934 19:06:13.20M 2015-11-12T19:06:47.682Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.904 33.458 1497.1923 19:06:13.41M 2015-11-12T19:06:47.887Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.904 33.458 1497.1932 19:06:13.60M 2015-11-12T19:06:48.087Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.905 33.458 1497.1938 19:06:13.80M 2015-11-12T19:06:48.292Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.906 33.459 1497.1951 19:06:14.02M 2015-11-12T19:06:48.492Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.906 33.459 1497.1952 19:06:14.22M 2015-11-12T19:06:48.697Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.906 33.459 1497.1949 19:06:14.42M 2015-11-12T19:06:48.917Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.900 33.454 1497.1891 19:06:14.62M 2015-11-12T19:06:49.102Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.906 33.459 1497.1968 19:06:14.83M 2015-11-12T19:06:49.307Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.906 33.459 1497.1976 19:06:15.04M 2015-11-12T19:06:49.507Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.904 33.457 1497.1969 19:06:15.24M 2015-11-12T19:06:49.712Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.903 33.456 1497.1958 19:06:15.43M 2015-11-12T19:06:49.912Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.902 33.454 1497.1945 19:06:15.63M 2015-11-12T19:06:50.117Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.900 33.452 1497.1938 19:06:15.83M 2015-11-12T19:06:50.322Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.898 33.450 1497.1929 19:06:16.05M 2015-11-12T19:06:50.522Z|I-OCEAN7-304-XXXX| 28.00 12.520 38.897 33.449 1497.1921 19:06:16.25M 2015-11-12T19:06:50.727Z|I-OCEAN7-304-XXXX| 28.01 12.520 38.896 33.448 1497.1909 19:06:16.45M 2015-11-12T19:06:50.932Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.900 33.452 1497.1952 19:06:16.65M 2015-11-12T19:06:51.132Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.901 33.453 1497.1969 19:06:16.85M 2015-11-12T19:06:51.337Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.902 33.454 1497.1973 19:06:17.06M 2015-11-12T19:06:51.537Z|I-OCEAN7-304-XXXX| 28.00 12.520 38.904 33.455 1497.2003 19:06:17.27M 2015-11-12T19:06:51.742Z|I-OCEAN7-304-XXXX| 27.98 12.520 38.905 33.456 1497.2020 19:06:17.47M 2015-11-12T19:06:51.942Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.906 33.459 1497.2002 19:06:17.66M 2015-11-12T19:06:52.147Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.907 33.460 1497.2013 19:06:17.86M 2015-11-12T19:06:52.352Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.909 33.461 1497.2031 19:06:18.08M 2015-11-12T19:06:52.557Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.909 33.461 1497.2031 19:06:18.28M 2015-11-12T19:06:52.757Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.909 33.461 1497.2026 19:06:18.48M 2015-11-12T19:06:52.963Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.909 33.461 1497.2020 19:06:18.68M 2015-11-12T19:06:53.162Z|I-OCEAN7-304-XXXX| 27.81 12.519 38.909 33.462 1497.2014 19:06:18.88M 2015-11-12T19:06:53.382Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.910 33.462 1497.2010 19:06:19.09M 2015-11-12T19:06:53.572Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.909 33.462 1497.2002 19:06:19.31M 2015-11-12T19:06:53.767Z|I-OCEAN7-304-XXXX| 27.75 12.516 38.908 33.463 1497.1941 19:06:19.50M 2015-11-12T19:06:53.977Z|I-OCEAN7-304-XXXX| 27.75 12.516 38.908 33.462 1497.1932 19:06:19.69M 2015-11-12T19:06:54.177Z|I-OCEAN7-304-XXXX| 27.71 12.516 38.906 33.461 1497.1906 19:06:19.89M 2015-11-12T19:06:54.382Z|I-OCEAN7-304-XXXX| 27.69 12.516 38.906 33.461 1497.1896 19:06:20.11M 2015-11-12T19:06:54.582Z|I-OCEAN7-304-XXXX| 27.66 12.516 38.905 33.460 1497.1875 19:06:20.31M 2015-11-12T19:06:54.787Z|I-OCEAN7-304-XXXX| 27.66 12.516 38.907 33.463 1497.1904 19:06:20.51M 2015-11-12T19:06:54.987Z|I-OCEAN7-304-XXXX| 27.63 12.516 38.908 33.464 1497.1908 19:06:20.71M 2015-11-12T19:06:55.192Z|I-OCEAN7-304-XXXX| 27.68 12.516 38.910 33.465 1497.1934 19:06:20.90M 2015-11-12T19:06:55.392Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.911 33.466 1497.1956 19:06:21.12M 2015-11-12T19:06:55.602Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.912 33.466 1497.1975 19:06:21.32M 2015-11-12T19:06:55.802Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.917 33.471 1497.2041 19:06:21.52M 2015-11-12T19:06:56.007Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.917 33.471 1497.2054 19:06:21.72M 2015-11-12T19:06:56.207Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.918 33.471 1497.2068 19:06:21.92M 2015-11-12T19:06:56.412Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.918 33.471 1497.2076 19:06:22.14M 2015-11-12T19:06:56.612Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.912 33.466 1497.2035 19:06:22.34M 2015-11-12T19:06:56.817Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.912 33.464 1497.2032 19:06:22.54M 2015-11-12T19:06:57.022Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.911 33.464 1497.2035 19:06:22.74M 2015-11-12T19:06:57.222Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.912 33.464 1497.2041 19:06:22.94M 2015-11-12T19:06:57.427Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.911 33.464 1497.2043 19:06:23.16M 2015-11-12T19:06:57.722Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.912 33.465 1497.2056 19:06:23.36M 2015-11-12T19:06:57.862Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.906 33.459 1497.2001 19:06:23.64M 2015-11-12T19:06:58.047Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.906 33.459 1497.1993 19:06:23.78M 2015-11-12T19:06:58.247Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.911 33.464 1497.2063 19:06:23.96M 2015-11-12T19:06:58.452Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.912 33.465 1497.2069 19:06:24.18M 2015-11-12T19:06:58.657Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.913 33.466 1497.2079 19:06:24.38M 2015-11-12T19:06:58.862Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.914 33.467 1497.2091 19:06:24.58M 2015-11-12T19:06:59.062Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.915 33.467 1497.2107 19:06:24.78M 2015-11-12T19:06:59.262Z|I-OCEAN7-304-XXXX| 28.11 12.518 38.915 33.468 1497.2111 19:06:25.00M 2015-11-12T19:06:59.529Z|I-OCEAN7-304-XXXX| 28.11 12.518 38.916 33.468 1497.2119 19:06:25.20M 2015-11-12T19:06:59.672Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.915 33.468 1497.2112 19:06:25.44M 2015-11-12T19:06:59.872Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.915 33.468 1497.2097 19:06:25.59M 2015-11-12T19:07:00.077Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.914 33.467 1497.2079 19:06:25.79M 2015-11-12T19:07:00.289Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.913 33.465 1497.2087 19:06:26.01M 2015-11-12T19:07:00.482Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.912 33.464 1497.2069 19:06:26.21M 2015-11-12T19:07:00.687Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.910 33.462 1497.2053 19:06:26.41M 2015-11-12T19:07:00.887Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.910 33.462 1497.2043 19:06:26.61M 2015-11-12T19:07:01.092Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.911 33.462 1497.2037 19:06:26.81M 2015-11-12T19:07:01.292Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.911 33.462 1497.2028 19:06:27.03M 2015-11-12T19:07:01.497Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.910 33.462 1497.2029 19:06:27.22M 2015-11-12T19:07:01.697Z|I-OCEAN7-304-XXXX| 27.66 12.520 38.910 33.461 1497.2020 19:06:27.42M 2015-11-12T19:07:01.902Z|I-OCEAN7-304-XXXX| 27.66 12.520 38.909 33.461 1497.2017 19:06:27.62M 2015-11-12T19:07:02.107Z|I-OCEAN7-304-XXXX| 27.64 12.520 38.909 33.460 1497.2008 19:06:27.82M 2015-11-12T19:07:02.327Z|I-OCEAN7-304-XXXX| 27.60 12.520 38.907 33.459 1497.1982 19:06:28.04M 2015-11-12T19:07:02.512Z|I-OCEAN7-304-XXXX| 27.60 12.519 38.906 33.458 1497.1965 19:06:28.26M 2015-11-12T19:07:02.717Z|I-OCEAN7-304-XXXX| 27.56 12.519 38.905 33.457 1497.1938 19:06:28.44M 2015-11-12T19:07:02.922Z|I-OCEAN7-304-XXXX| 27.56 12.519 38.904 33.456 1497.1917 19:06:28.64M 2015-11-12T19:07:03.122Z|I-OCEAN7-304-XXXX| 27.51 12.519 38.902 33.455 1497.1885 19:06:28.84M 2015-11-12T19:07:03.327Z|I-OCEAN7-304-XXXX| 27.51 12.519 38.901 33.454 1497.1871 19:06:29.06M 2015-11-12T19:07:03.527Z|I-OCEAN7-304-XXXX| 27.48 12.519 38.900 33.453 1497.1855 19:06:29.26M 2015-11-12T19:07:03.727Z|I-OCEAN7-304-XXXX| 27.48 12.518 38.900 33.453 1497.1843 19:06:29.45M 2015-11-12T19:07:03.937Z|I-OCEAN7-304-XXXX| 27.48 12.518 38.899 33.453 1497.1833 19:06:29.65M 2015-11-12T19:07:04.139Z|I-OCEAN7-304-XXXX| 27.52 12.518 38.898 33.452 1497.1821 19:06:29.85M 2015-11-12T19:07:04.342Z|I-OCEAN7-304-XXXX| 27.52 12.518 38.898 33.452 1497.1816 19:06:30.07M 2015-11-12T19:07:04.542Z|I-OCEAN7-304-XXXX| 27.53 12.517 38.898 33.452 1497.1808 19:06:30.27M 2015-11-12T19:07:04.747Z|I-OCEAN7-304-XXXX| 27.53 12.517 38.898 33.452 1497.1804 19:06:30.47M 2015-11-12T19:07:04.952Z|I-OCEAN7-304-XXXX| 27.50 12.517 38.897 33.452 1497.1794 19:06:30.67M 2015-11-12T19:07:05.152Z|I-OCEAN7-304-XXXX| 27.52 12.517 38.898 33.452 1497.1793 19:06:30.87M 2015-11-12T19:07:05.352Z|I-OCEAN7-304-XXXX| 27.59 12.517 38.898 33.452 1497.1807 19:06:31.09M 2015-11-12T19:07:05.557Z|I-OCEAN7-304-XXXX| 27.60 12.517 38.897 33.452 1497.1808 19:06:31.28M 2015-11-12T19:07:05.762Z|I-OCEAN7-304-XXXX| 27.64 12.517 38.897 33.451 1497.1820 19:06:31.48M 2015-11-12T19:07:05.962Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.897 33.451 1497.1832 19:06:31.68M 2015-11-12T19:07:06.167Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.897 33.451 1497.1830 19:06:31.88M 2015-11-12T19:07:06.372Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.897 33.451 1497.1832 19:06:32.10M 2015-11-12T19:07:06.572Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.897 33.451 1497.1838 19:06:32.30M 2015-11-12T19:07:06.792Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.897 33.451 1497.1837 19:06:32.50M 2015-11-12T19:07:06.982Z|I-OCEAN7-304-XXXX| 27.82 12.517 38.896 33.451 1497.1838 19:06:32.72M 2015-11-12T19:07:07.182Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.897 33.451 1497.1859 19:06:32.90M 2015-11-12T19:07:07.382Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.897 33.451 1497.1869 19:06:33.12M 2015-11-12T19:07:07.587Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.897 33.451 1497.1881 19:06:33.31M 2015-11-12T19:07:07.793Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.897 33.451 1497.1879 19:06:33.51M 2015-11-12T19:07:07.993Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.897 33.450 1497.1884 19:06:33.71M 2015-11-12T19:07:08.197Z|I-OCEAN7-304-XXXX| 28.12 12.517 38.896 33.450 1497.1886 19:06:33.91M 2015-11-12T19:07:08.402Z|I-OCEAN7-304-XXXX| 28.16 12.517 38.896 33.450 1497.1887 19:06:34.13M 2015-11-12T19:07:08.602Z|I-OCEAN7-304-XXXX| 28.17 12.517 38.902 33.456 1497.1947 19:06:34.33M 2015-11-12T19:07:08.808Z|I-OCEAN7-304-XXXX| 28.18 12.517 38.901 33.455 1497.1941 19:06:34.53M 2015-11-12T19:07:09.012Z|I-OCEAN7-304-XXXX| 28.23 12.517 38.901 33.455 1497.1957 19:06:34.73M 2015-11-12T19:07:09.212Z|I-OCEAN7-304-XXXX| 28.26 12.518 38.901 33.454 1497.1962 19:06:34.93M 2015-11-12T19:07:09.417Z|I-OCEAN7-304-XXXX| 28.27 12.518 38.902 33.455 1497.1978 19:06:35.15M 2015-11-12T19:07:09.667Z|I-OCEAN7-304-XXXX| 28.27 12.518 38.902 33.456 1497.1990 19:06:35.34M 2015-11-12T19:07:09.823Z|I-OCEAN7-304-XXXX| 28.23 12.518 38.902 33.455 1497.1995 19:06:35.59M 2015-11-12T19:07:10.023Z|I-OCEAN7-304-XXXX| 28.19 12.519 38.903 33.456 1497.2001 19:06:35.74M 2015-11-12T19:07:10.227Z|I-OCEAN7-304-XXXX| 28.19 12.519 38.903 33.455 1497.1997 19:06:35.94M 2015-11-12T19:07:10.433Z|I-OCEAN7-304-XXXX| 28.20 12.519 38.903 33.456 1497.2001 19:06:36.16M 2015-11-12T19:07:10.638Z|I-OCEAN7-304-XXXX| 28.17 12.519 38.903 33.455 1497.1990 19:06:36.36M 2015-11-12T19:07:10.838Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.902 33.455 1497.1971 19:06:36.56M 2015-11-12T19:07:11.049Z|I-OCEAN7-304-XXXX| 28.10 12.519 38.903 33.455 1497.1986 19:06:36.76M 2015-11-12T19:07:11.263Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.903 33.455 1497.1978 19:06:36.96M 2015-11-12T19:07:11.448Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.903 33.456 1497.1978 19:06:37.19M 2015-11-12T19:07:11.648Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.904 33.456 1497.1997 19:06:37.37M 2015-11-12T19:07:11.853Z|I-OCEAN7-304-XXXX| 27.95 12.520 38.905 33.457 1497.2008 19:06:37.57M 2015-11-12T19:07:12.058Z|I-OCEAN7-304-XXXX| 27.88 12.520 38.903 33.455 1497.1980 19:06:37.77M 2015-11-12T19:07:12.258Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.904 33.455 1497.1975 19:06:37.97M 2015-11-12T19:07:12.463Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.904 33.456 1497.1980 19:06:38.19M 2015-11-12T19:07:12.668Z|I-OCEAN7-304-XXXX| 27.76 12.520 38.905 33.457 1497.1974 19:06:38.39M 2015-11-12T19:07:12.868Z|I-OCEAN7-304-XXXX| 27.74 12.520 38.901 33.453 1497.1931 19:06:38.59M 2015-11-12T19:07:13.073Z|I-OCEAN7-304-XXXX| 27.69 12.520 38.901 33.453 1497.1919 19:06:38.79M 2015-11-12T19:07:13.278Z|I-OCEAN7-304-XXXX| 27.67 12.520 38.900 33.452 1497.1908 19:06:39.01M 2015-11-12T19:07:13.478Z|I-OCEAN7-304-XXXX| 27.62 12.520 38.899 33.451 1497.1902 19:06:39.21M 2015-11-12T19:07:13.678Z|I-OCEAN7-304-XXXX| 27.57 12.520 38.899 33.451 1497.1899 19:06:39.40M 2015-11-12T19:07:13.878Z|I-OCEAN7-304-XXXX| 27.55 12.520 38.899 33.451 1497.1897 19:06:39.60M 2015-11-12T19:07:14.089Z|I-OCEAN7-304-XXXX| 27.55 12.521 38.898 33.449 1497.1887 19:06:39.80M 2015-11-12T19:07:14.288Z|I-OCEAN7-304-XXXX| 27.57 12.521 38.901 33.453 1497.1931 19:06:40.02M 2015-11-12T19:07:14.488Z|I-OCEAN7-304-XXXX| 27.57 12.521 38.902 33.453 1497.1931 19:06:40.22M 2015-11-12T19:07:14.738Z|I-OCEAN7-304-XXXX| 27.57 12.520 38.902 33.453 1497.1926 19:06:40.42M 2015-11-12T19:07:14.898Z|I-OCEAN7-304-XXXX| 27.57 12.520 38.902 33.454 1497.1923 19:06:40.66M 2015-11-12T19:07:15.103Z|I-OCEAN7-304-XXXX| 27.53 12.520 38.903 33.454 1497.1918 19:06:40.82M 2015-11-12T19:07:15.303Z|I-OCEAN7-304-XXXX| 27.59 12.519 38.895 33.448 1497.1832 19:06:41.04M 2015-11-12T19:07:15.508Z|I-OCEAN7-304-XXXX| 27.59 12.519 38.894 33.446 1497.1815 19:06:41.23M 2015-11-12T19:07:15.728Z|I-OCEAN7-304-XXXX| 27.62 12.520 38.892 33.444 1497.1803 19:06:41.43M 2015-11-12T19:07:15.913Z|I-OCEAN7-304-XXXX| 27.61 12.519 38.893 33.446 1497.1812 19:06:41.65M 2015-11-12T19:07:16.113Z|I-OCEAN7-304-XXXX| 27.65 12.519 38.893 33.446 1497.1816 19:06:41.83M 2015-11-12T19:07:16.323Z|I-OCEAN7-304-XXXX| 27.67 12.519 38.892 33.445 1497.1815 19:06:42.05M 2015-11-12T19:07:16.523Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.897 33.449 1497.1870 19:06:42.25M 2015-11-12T19:07:16.728Z|I-OCEAN7-304-XXXX| 27.70 12.520 38.896 33.449 1497.1869 19:06:42.45M 2015-11-12T19:07:16.928Z|I-OCEAN7-304-XXXX| 27.72 12.520 38.901 33.453 1497.1932 19:06:42.65M 2015-11-12T19:07:17.133Z|I-OCEAN7-304-XXXX| 27.73 12.520 38.902 33.454 1497.1938 19:06:42.85M 2015-11-12T19:07:17.338Z|I-OCEAN7-304-XXXX| 27.79 12.520 38.900 33.452 1497.1929 19:06:43.07M 2015-11-12T19:07:17.538Z|I-OCEAN7-304-XXXX| 27.83 12.520 38.900 33.452 1497.1929 19:06:43.27M 2015-11-12T19:07:17.738Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.890 33.443 1497.1819 19:06:43.47M 2015-11-12T19:07:17.943Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.890 33.443 1497.1824 19:06:43.66M 2015-11-12T19:07:18.148Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.892 33.444 1497.1842 19:06:43.86M 2015-11-12T19:07:18.348Z|I-OCEAN7-304-XXXX| 27.91 12.520 38.893 33.445 1497.1857 19:06:44.08M 2015-11-12T19:07:18.548Z|I-OCEAN7-304-XXXX| 27.91 12.520 38.893 33.445 1497.1869 19:06:44.28M 2015-11-12T19:07:18.753Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.894 33.446 1497.1875 19:06:44.48M 2015-11-12T19:07:18.958Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.895 33.447 1497.1882 19:06:44.68M 2015-11-12T19:07:19.163Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.895 33.447 1497.1892 19:06:44.88M 2015-11-12T19:07:19.368Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.898 33.450 1497.1919 19:06:45.10M 2015-11-12T19:07:19.563Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.897 33.450 1497.1913 19:06:45.30M 2015-11-12T19:07:19.818Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.896 33.449 1497.1897 19:06:45.49M 2015-11-12T19:07:19.974Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.898 33.452 1497.1920 19:06:45.74M 2015-11-12T19:07:20.193Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.899 33.452 1497.1913 19:06:45.89M 2015-11-12T19:07:20.378Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.899 33.452 1497.1917 19:06:46.13M 2015-11-12T19:07:20.583Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.898 33.451 1497.1917 19:06:46.31M 2015-11-12T19:07:20.788Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.898 33.451 1497.1921 19:06:46.51M 2015-11-12T19:07:20.988Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.899 33.451 1497.1936 19:06:46.71M 2015-11-12T19:07:21.207Z|I-OCEAN7-304-XXXX| 28.02 12.520 38.899 33.451 1497.1947 19:06:46.91M 2015-11-12T19:07:21.393Z|I-OCEAN7-304-XXXX| 27.97 12.520 38.899 33.451 1497.1946 19:06:47.12M 2015-11-12T19:07:21.598Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.900 33.452 1497.1946 19:06:47.32M 2015-11-12T19:07:21.803Z|I-OCEAN7-304-XXXX| 27.97 12.520 38.900 33.452 1497.1958 19:06:47.52M 2015-11-12T19:07:22.003Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.901 33.453 1497.1956 19:06:47.72M 2015-11-12T19:07:22.208Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.901 33.453 1497.1956 19:06:47.92M 2015-11-12T19:07:22.408Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.902 33.454 1497.1968 19:06:48.14M 2015-11-12T19:07:22.613Z|I-OCEAN7-304-XXXX| 27.84 12.520 38.902 33.453 1497.1963 19:06:48.34M 2015-11-12T19:07:22.818Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.902 33.453 1497.1975 19:06:48.54M 2015-11-12T19:07:23.018Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.903 33.454 1497.1970 19:06:48.74M 2015-11-12T19:07:23.223Z|I-OCEAN7-304-XXXX| 27.78 12.520 38.903 33.454 1497.1971 19:06:48.94M 2015-11-12T19:07:23.423Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.902 33.454 1497.1975 19:06:49.15M 2015-11-12T19:07:23.628Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.902 33.454 1497.1970 19:06:49.35M 2015-11-12T19:07:23.828Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.902 33.454 1497.1965 19:06:49.55M 2015-11-12T19:07:24.033Z|I-OCEAN7-304-XXXX| 27.79 12.520 38.902 33.454 1497.1949 19:06:49.75M 2015-11-12T19:07:24.233Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.903 33.455 1497.1952 19:06:49.95M 2015-11-12T19:07:24.438Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.903 33.455 1497.1951 19:06:50.17M 2015-11-12T19:07:24.658Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.903 33.455 1497.1952 19:06:50.37M 2015-11-12T19:07:24.848Z|I-OCEAN7-304-XXXX| 27.81 12.519 38.902 33.454 1497.1937 19:06:50.58M 2015-11-12T19:07:25.048Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.902 33.454 1497.1938 19:06:50.77M 2015-11-12T19:07:25.253Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.902 33.454 1497.1947 19:06:50.97M 2015-11-12T19:07:25.458Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.899 33.451 1497.1910 19:06:51.19M 2015-11-12T19:07:25.658Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.901 33.454 1497.1940 19:06:51.38M 2015-11-12T19:07:25.863Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.902 33.454 1497.1951 19:06:51.58M 2015-11-12T19:07:26.063Z|I-OCEAN7-304-XXXX| 27.86 12.519 38.898 33.450 1497.1898 19:06:51.78M 2015-11-12T19:07:26.268Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.896 33.449 1497.1893 19:06:52.00M 2015-11-12T19:07:26.468Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.895 33.448 1497.1888 19:06:52.20M 2015-11-12T19:07:26.673Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.894 33.447 1497.1879 19:06:52.40M 2015-11-12T19:07:26.878Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.893 33.446 1497.1866 19:06:52.60M 2015-11-12T19:07:27.078Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.892 33.445 1497.1853 19:06:52.80M 2015-11-12T19:07:27.283Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.898 33.450 1497.1914 19:06:53.02M 2015-11-12T19:07:27.488Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.898 33.450 1497.1927 19:06:53.21M 2015-11-12T19:07:27.688Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.904 33.456 1497.1990 19:06:53.42M 2015-11-12T19:07:27.888Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.904 33.456 1497.1998 19:06:53.61M 2015-11-12T19:07:28.098Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.904 33.456 1497.1995 19:06:53.81M 2015-11-12T19:07:28.298Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.896 33.448 1497.1901 19:06:54.03M 2015-11-12T19:07:28.498Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.896 33.448 1497.1885 19:06:54.23M 2015-11-12T19:07:28.703Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.895 33.447 1497.1871 19:06:54.43M 2015-11-12T19:07:28.929Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.894 33.447 1497.1853 19:06:54.63M 2015-11-12T19:07:29.123Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.893 33.447 1497.1837 19:06:54.82M 2015-11-12T19:07:29.313Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.892 33.446 1497.1814 19:06:55.06M 2015-11-12T19:07:29.518Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.891 33.445 1497.1801 19:06:55.24M 2015-11-12T19:07:29.718Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.892 33.445 1497.1797 19:06:55.44M 2015-11-12T19:07:29.968Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.893 33.446 1497.1801 19:06:55.64M 2015-11-12T19:07:30.123Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.893 33.446 1497.1807 19:06:55.89M 2015-11-12T19:07:30.328Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.894 33.447 1497.1814 19:06:56.06M 2015-11-12T19:07:30.533Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.894 33.447 1497.1818 19:06:56.26M 2015-11-12T19:07:30.733Z|I-OCEAN7-304-XXXX| 27.62 12.519 38.895 33.448 1497.1820 19:06:56.46M 2015-11-12T19:07:30.938Z|I-OCEAN7-304-XXXX| 27.62 12.519 38.896 33.449 1497.1826 19:06:56.66M 2015-11-12T19:07:31.138Z|I-OCEAN7-304-XXXX| 27.62 12.519 38.896 33.449 1497.1827 19:06:56.86M 2015-11-12T19:07:31.343Z|I-OCEAN7-304-XXXX| 27.61 12.519 38.895 33.448 1497.1826 19:06:57.08M 2015-11-12T19:07:31.548Z|I-OCEAN7-304-XXXX| 27.56 12.519 38.897 33.450 1497.1848 19:06:57.28M 2015-11-12T19:07:31.749Z|I-OCEAN7-304-XXXX| 27.58 12.519 38.898 33.450 1497.1862 19:06:57.47M 2015-11-12T19:07:31.953Z|I-OCEAN7-304-XXXX| 27.57 12.520 38.898 33.450 1497.1868 19:06:57.67M 2015-11-12T19:07:32.154Z|I-OCEAN7-304-XXXX| 27.60 12.520 38.898 33.450 1497.1882 19:06:57.87M 2015-11-12T19:07:32.359Z|I-OCEAN7-304-XXXX| 27.60 12.520 38.897 33.449 1497.1870 19:06:58.09M 2015-11-12T19:07:32.559Z|I-OCEAN7-304-XXXX| 27.62 12.520 38.897 33.449 1497.1874 19:06:58.29M 2015-11-12T19:07:32.763Z|I-OCEAN7-304-XXXX| 27.62 12.520 38.897 33.449 1497.1886 19:06:58.49M 2015-11-12T19:07:32.969Z|I-OCEAN7-304-XXXX| 27.64 12.520 38.898 33.449 1497.1895 19:06:58.69M 2015-11-12T19:07:33.169Z|I-OCEAN7-304-XXXX| 27.69 12.520 38.898 33.450 1497.1899 19:06:58.89M 2015-11-12T19:07:33.374Z|I-OCEAN7-304-XXXX| 27.70 12.520 38.898 33.450 1497.1904 19:06:59.11M 2015-11-12T19:07:33.594Z|I-OCEAN7-304-XXXX| 27.76 12.520 38.898 33.450 1497.1920 19:06:59.31M 2015-11-12T19:07:33.779Z|I-OCEAN7-304-XXXX| 27.79 12.521 38.893 33.445 1497.1870 19:06:59.52M 2015-11-12T19:07:33.984Z|I-OCEAN7-304-XXXX| 27.82 12.521 38.894 33.445 1497.1887 19:06:59.70M 2015-11-12T19:07:34.188Z|I-OCEAN7-304-XXXX| 27.88 12.521 38.894 33.445 1497.1898 19:06:59.90M 2015-11-12T19:07:34.389Z|I-OCEAN7-304-XXXX| 27.94 12.520 38.894 33.445 1497.1896 19:07:00.12M 2015-11-12T19:07:34.588Z|I-OCEAN7-304-XXXX| 27.99 12.520 38.898 33.450 1497.1947 19:07:00.32M 2015-11-12T19:07:34.794Z|I-OCEAN7-304-XXXX| 28.04 12.520 38.899 33.451 1497.1958 19:07:00.52M 2015-11-12T19:07:34.999Z|I-OCEAN7-304-XXXX| 28.09 12.520 38.900 33.452 1497.1973 19:07:00.72M 2015-11-12T19:07:35.204Z|I-OCEAN7-304-XXXX| 28.15 12.520 38.901 33.453 1497.1990 19:07:00.92M 2015-11-12T19:07:35.404Z|I-OCEAN7-304-XXXX| 28.18 12.520 38.902 33.453 1497.2006 19:07:01.14M 2015-11-12T19:07:35.609Z|I-OCEAN7-304-XXXX| 28.18 12.520 38.902 33.453 1497.2002 19:07:01.33M 2015-11-12T19:07:35.809Z|I-OCEAN7-304-XXXX| 28.25 12.519 38.901 33.453 1497.2009 19:07:01.53M 2015-11-12T19:07:36.014Z|I-OCEAN7-304-XXXX| 28.24 12.519 38.901 33.453 1497.2006 19:07:01.73M 2015-11-12T19:07:36.214Z|I-OCEAN7-304-XXXX| 28.24 12.520 38.896 33.448 1497.1958 19:07:01.93M 2015-11-12T19:07:36.419Z|I-OCEAN7-304-XXXX| 28.24 12.520 38.896 33.448 1497.1956 19:07:02.15M 2015-11-12T19:07:36.619Z|I-OCEAN7-304-XXXX| 28.24 12.519 38.896 33.448 1497.1946 19:07:02.35M 2015-11-12T19:07:36.824Z|I-OCEAN7-304-XXXX| 28.24 12.519 38.895 33.447 1497.1929 19:07:02.55M 2015-11-12T19:07:37.029Z|I-OCEAN7-304-XXXX| 28.24 12.519 38.898 33.451 1497.1958 19:07:02.75M 2015-11-12T19:07:37.234Z|I-OCEAN7-304-XXXX| 28.25 12.519 38.899 33.452 1497.1969 19:07:02.95M 2015-11-12T19:07:37.434Z|I-OCEAN7-304-XXXX| 28.20 12.519 38.900 33.452 1497.1970 19:07:03.17M 2015-11-12T19:07:37.639Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.900 33.453 1497.1969 19:07:03.36M 2015-11-12T19:07:37.839Z|I-OCEAN7-304-XXXX| 28.10 12.519 38.901 33.454 1497.1962 19:07:03.56M 2015-11-12T19:07:38.059Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.899 33.451 1497.1923 19:07:03.76M 2015-11-12T19:07:38.244Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.898 33.451 1497.1907 19:07:04.00M 2015-11-12T19:07:38.449Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.897 33.450 1497.1895 19:07:04.18M 2015-11-12T19:07:38.654Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.896 33.449 1497.1880 19:07:04.38M 2015-11-12T19:07:38.854Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.895 33.448 1497.1853 19:07:04.58M 2015-11-12T19:07:39.059Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.895 33.448 1497.1837 19:07:04.78M 2015-11-12T19:07:39.264Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.895 33.448 1497.1820 19:07:05.98M 2015-11-12T19:07:39.464Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.894 33.448 1497.1804 19:07:05.20M 2015-11-12T19:07:39.664Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.895 33.449 1497.1801 19:07:05.39M 2015-11-12T19:07:39.869Z|I-OCEAN7-304-XXXX| 27.59 12.518 38.896 33.450 1497.1799 19:07:05.59M 2015-11-12T19:07:40.074Z|I-OCEAN7-304-XXXX| 27.57 12.518 38.896 33.450 1497.1804 19:07:05.79M 2015-11-12T19:07:40.279Z|I-OCEAN7-304-XXXX| 27.56 12.518 38.896 33.450 1497.1804 19:07:06.01M 2015-11-12T19:07:40.479Z|I-OCEAN7-304-XXXX| 27.55 12.518 38.897 33.451 1497.1803 19:07:06.21M 2015-11-12T19:07:40.679Z|I-OCEAN7-304-XXXX| 27.55 12.518 38.897 33.451 1497.1810 19:07:06.41M 2015-11-12T19:07:40.884Z|I-OCEAN7-304-XXXX| 27.53 12.518 38.897 33.451 1497.1816 19:07:06.61M 2015-11-12T19:07:41.089Z|I-OCEAN7-304-XXXX| 27.57 12.518 38.897 33.451 1497.1829 19:07:06.81M 2015-11-12T19:07:41.289Z|I-OCEAN7-304-XXXX| 27.56 12.518 38.898 33.451 1497.1832 19:07:07.03M 2015-11-12T19:07:41.494Z|I-OCEAN7-304-XXXX| 27.57 12.518 38.898 33.451 1497.1835 19:07:07.22M 2015-11-12T19:07:41.699Z|I-OCEAN7-304-XXXX| 27.61 12.518 38.899 33.452 1497.1844 19:07:07.42M 2015-11-12T19:07:41.899Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.899 33.452 1497.1849 19:07:07.62M 2015-11-12T19:07:42.104Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.898 33.452 1497.1855 19:07:07.82M 2015-11-12T19:07:42.304Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.898 33.451 1497.1868 19:07:08.04M 2015-11-12T19:07:42.524Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.899 33.451 1497.1884 19:07:08.24M 2015-11-12T19:07:42.714Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.898 33.451 1497.1901 19:07:08.45M 2015-11-12T19:07:42.914Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.898 33.450 1497.1904 19:07:08.64M 2015-11-12T19:07:43.119Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.898 33.450 1497.1913 19:07:08.84M 2015-11-12T19:07:43.319Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.898 33.450 1497.1918 19:07:09.06M 2015-11-12T19:07:43.529Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.897 33.450 1497.1912 19:07:09.25M 2015-11-12T19:07:43.729Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.897 33.450 1497.1910 19:07:09.45M 2015-11-12T19:07:43.929Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.897 33.450 1497.1901 19:07:09.65M 2015-11-12T19:07:44.134Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.897 33.450 1497.1891 19:07:09.85M 2015-11-12T19:07:44.339Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.896 33.450 1497.1881 19:07:10.07M 2015-11-12T19:07:44.539Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.896 33.449 1497.1884 19:07:10.27M 2015-11-12T19:07:44.744Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.896 33.449 1497.1891 19:07:10.47M 2015-11-12T19:07:44.944Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.896 33.449 1497.1887 19:07:10.67M 2015-11-12T19:07:45.149Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.895 33.449 1497.1871 19:07:10.87M 2015-11-12T19:07:45.354Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.894 33.448 1497.1848 19:07:11.08M 2015-11-12T19:07:45.554Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.894 33.448 1497.1829 19:07:11.28M 2015-11-12T19:07:45.769Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.893 33.447 1497.1820 19:07:11.48M 2015-11-12T19:07:45.959Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.888 33.442 1497.1760 19:07:11.68M 2015-11-12T19:07:46.164Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.888 33.442 1497.1754 19:07:11.88M 2015-11-12T19:07:46.369Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.890 33.444 1497.1770 19:07:12.10M 2015-11-12T19:07:46.569Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.890 33.444 1497.1772 19:07:12.30M 2015-11-12T19:07:46.774Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.891 33.444 1497.1777 19:07:12.50M 2015-11-12T19:07:46.994Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.892 33.445 1497.1783 19:07:12.70M 2015-11-12T19:07:47.179Z|I-OCEAN7-304-XXXX| 27.65 12.519 38.893 33.447 1497.1801 19:07:12.91M 2015-11-12T19:07:47.384Z|I-OCEAN7-304-XXXX| 27.60 12.519 38.897 33.450 1497.1831 19:07:13.12M 2015-11-12T19:07:47.584Z|I-OCEAN7-304-XXXX| 27.57 12.518 38.896 33.450 1497.1823 19:07:13.31M 2015-11-12T19:07:47.789Z|I-OCEAN7-304-XXXX| 27.57 12.518 38.896 33.450 1497.1818 19:07:13.51M 2015-11-12T19:07:47.989Z|I-OCEAN7-304-XXXX| 27.58 12.518 38.899 33.452 1497.1848 19:07:13.71M 2015-11-12T19:07:48.194Z|I-OCEAN7-304-XXXX| 27.57 12.518 38.898 33.452 1497.1843 19:07:13.91M 2015-11-12T19:07:48.399Z|I-OCEAN7-304-XXXX| 27.57 12.519 38.898 33.451 1497.1838 19:07:14.13M 2015-11-12T19:07:48.604Z|I-OCEAN7-304-XXXX| 27.57 12.518 38.897 33.450 1497.1829 19:07:14.33M 2015-11-12T19:07:48.804Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.896 33.449 1497.1820 19:07:14.53M 2015-11-12T19:07:49.004Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.895 33.449 1497.1821 19:07:14.73M 2015-11-12T19:07:49.209Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.896 33.449 1497.1818 19:07:14.92M 2015-11-12T19:07:49.414Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.895 33.449 1497.1820 19:07:15.14M 2015-11-12T19:07:49.614Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.895 33.449 1497.1824 19:07:15.34M 2015-11-12T19:07:49.819Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.895 33.448 1497.1820 19:07:15.54M 2015-11-12T19:07:50.024Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.894 33.447 1497.1824 19:07:15.74M 2015-11-12T19:07:50.224Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.893 33.447 1497.1829 19:07:15.94M 2015-11-12T19:07:50.429Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.893 33.446 1497.1819 19:07:16.16M 2015-11-12T19:07:50.629Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.899 33.452 1497.1898 19:07:16.36M 2015-11-12T19:07:50.835Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.899 33.452 1497.1909 19:07:16.56M 2015-11-12T19:07:51.041Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.899 33.453 1497.1923 19:07:16.76M 2015-11-12T19:07:51.239Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.906 33.458 1497.2001 19:07:16.95M 2015-11-12T19:07:51.459Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.901 33.454 1497.1949 19:07:17.17M 2015-11-12T19:07:51.644Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.902 33.454 1497.1957 19:07:17.39M 2015-11-12T19:07:51.849Z|I-OCEAN7-304-XXXX| 28.04 12.519 38.903 33.455 1497.1978 19:07:17.57M 2015-11-12T19:07:52.049Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.904 33.456 1497.1982 19:07:17.77M 2015-11-12T19:07:52.254Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.903 33.455 1497.1976 19:07:17.97M 2015-11-12T19:07:52.459Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.901 33.454 1497.1963 19:07:18.19M 2015-11-12T19:07:52.659Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.898 33.450 1497.1931 19:07:18.39M 2015-11-12T19:07:52.864Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.898 33.450 1497.1923 19:07:18.59M 2015-11-12T19:07:53.069Z|I-OCEAN7-304-XXXX| 27.95 12.520 38.898 33.450 1497.1930 19:07:18.79M 2015-11-12T19:07:53.269Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.896 33.448 1497.1901 19:07:19.01M 2015-11-12T19:07:53.474Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.896 33.448 1497.1899 19:07:19.20M 2015-11-12T19:07:53.679Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.896 33.448 1497.1897 19:07:19.40M 2015-11-12T19:07:53.879Z|I-OCEAN7-304-XXXX| 27.84 12.520 38.896 33.448 1497.1896 19:07:19.60M 2015-11-12T19:07:54.084Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.897 33.449 1497.1907 19:07:19.80M 2015-11-12T19:07:54.284Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.897 33.449 1497.1895 19:07:20.02M 2015-11-12T19:07:54.489Z|I-OCEAN7-304-XXXX| 27.81 12.519 38.897 33.450 1497.1887 19:07:20.22M 2015-11-12T19:07:54.694Z|I-OCEAN7-304-XXXX| 27.79 12.519 38.898 33.450 1497.1886 19:07:20.42M 2015-11-12T19:07:54.894Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.899 33.452 1497.1902 19:07:20.62M 2015-11-12T19:07:55.095Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.900 33.453 1497.1903 19:07:20.81M 2015-11-12T19:07:55.515Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.900 33.453 1497.1892 19:07:21.03M 2015-11-12T19:07:55.515Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.899 33.453 1497.1875 19:07:21.32M 2015-11-12T19:07:55.719Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.898 33.452 1497.1855 19:07:21.44M 2015-11-12T19:07:55.940Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.898 33.452 1497.1852 19:07:21.64M 2015-11-12T19:07:56.125Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.898 33.453 1497.1848 19:07:21.86M 2015-11-12T19:07:56.329Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.898 33.452 1497.1842 19:07:22.06M 2015-11-12T19:07:56.529Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.898 33.452 1497.1848 19:07:22.26M 2015-11-12T19:07:56.735Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.898 33.453 1497.1849 19:07:22.46M 2015-11-12T19:07:56.940Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.898 33.453 1497.1848 19:07:22.66M 2015-11-12T19:07:57.140Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.899 33.453 1497.1859 19:07:22.86M 2015-11-12T19:07:57.345Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.899 33.454 1497.1860 19:07:23.08M 2015-11-12T19:07:57.545Z|I-OCEAN7-304-XXXX| 27.82 12.517 38.899 33.453 1497.1862 19:07:23.27M 2015-11-12T19:07:57.745Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.899 33.453 1497.1870 19:07:23.47M 2015-11-12T19:07:57.955Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.899 33.453 1497.1884 19:07:23.67M 2015-11-12T19:07:58.155Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.899 33.452 1497.1890 19:07:23.87M 2015-11-12T19:07:58.355Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.899 33.452 1497.1898 19:07:24.09M 2015-11-12T19:07:58.560Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.898 33.451 1497.1899 19:07:24.29M 2015-11-12T19:07:58.765Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.898 33.451 1497.1904 19:07:24.49M 2015-11-12T19:07:58.970Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.898 33.450 1497.1908 19:07:24.69M 2015-11-12T19:07:59.195Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.898 33.450 1497.1906 19:07:24.89M 2015-11-12T19:07:59.375Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.897 33.449 1497.1903 19:07:25.11M 2015-11-12T19:07:59.575Z|I-OCEAN7-304-XXXX| 27.78 12.520 38.897 33.449 1497.1892 19:07:25.31M 2015-11-12T19:07:59.780Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.897 33.448 1497.1898 19:07:25.50M 2015-11-12T19:07:59.985Z|I-OCEAN7-304-XXXX| 27.77 12.520 38.897 33.448 1497.1895 19:07:25.70M 2015-11-12T19:08:00.185Z|I-OCEAN7-304-XXXX| 27.73 12.520 38.896 33.448 1497.1886 19:07:25.90M 2015-11-12T19:08:00.405Z|I-OCEAN7-304-XXXX| 27.71 12.520 38.896 33.447 1497.1880 19:07:26.12M 2015-11-12T19:08:00.590Z|I-OCEAN7-304-XXXX| 27.73 12.516 38.896 33.451 1497.1794 19:07:26.33M 2015-11-12T19:08:00.795Z|I-OCEAN7-304-XXXX| 27.70 12.516 38.896 33.452 1497.1781 19:07:26.52M 2015-11-12T19:08:01.000Z|I-OCEAN7-304-XXXX| 27.68 12.516 38.896 33.452 1497.1772 19:07:26.72M 2015-11-12T19:08:01.209Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.901 33.456 1497.1825 19:07:26.92M 2015-11-12T19:08:01.405Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.901 33.456 1497.1829 19:07:27.13M 2015-11-12T19:08:01.605Z|I-OCEAN7-304-XXXX| 27.64 12.516 38.901 33.456 1497.1827 19:07:27.34M 2015-11-12T19:08:01.805Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.900 33.456 1497.1830 19:07:27.53M 2015-11-12T19:08:02.010Z|I-OCEAN7-304-XXXX| 27.68 12.516 38.900 33.455 1497.1825 19:07:27.73M 2015-11-12T19:08:02.265Z|I-OCEAN7-304-XXXX| 27.70 12.517 38.898 33.453 1497.1826 19:07:27.93M 2015-11-12T19:08:02.415Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.898 33.452 1497.1846 19:07:28.20M 2015-11-12T19:08:02.620Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.898 33.451 1497.1851 19:07:28.35M 2015-11-12T19:08:02.825Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.897 33.450 1497.1849 19:07:28.55M 2015-11-12T19:08:03.030Z|I-OCEAN7-304-XXXX| 27.79 12.519 38.896 33.449 1497.1857 19:07:28.75M 2015-11-12T19:08:03.230Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.895 33.447 1497.1858 19:07:28.95M 2015-11-12T19:08:03.430Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.894 33.447 1497.1863 19:07:29.16M 2015-11-12T19:08:03.635Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.894 33.446 1497.1866 19:07:29.36M 2015-11-12T19:08:03.840Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.893 33.445 1497.1866 19:07:29.56M 2015-11-12T19:08:04.045Z|I-OCEAN7-304-XXXX| 27.86 12.521 38.892 33.444 1497.1871 19:07:29.76M 2015-11-12T19:08:04.245Z|I-OCEAN7-304-XXXX| 27.87 12.521 38.892 33.443 1497.1869 19:07:29.96M 2015-11-12T19:08:04.450Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.892 33.444 1497.1868 19:07:30.18M 2015-11-12T19:08:04.650Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.892 33.444 1497.1862 19:07:30.38M 2015-11-12T19:08:04.870Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.892 33.444 1497.1862 19:07:30.58M 2015-11-12T19:08:05.060Z|I-OCEAN7-304-XXXX| 27.88 12.520 38.893 33.445 1497.1869 19:07:30.79M 2015-11-12T19:08:05.260Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.892 33.444 1497.1854 19:07:31.00M 2015-11-12T19:08:05.465Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.892 33.444 1497.1846 19:07:31.19M 2015-11-12T19:08:05.665Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.891 33.444 1497.1830 19:07:31.39M 2015-11-12T19:08:05.870Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.891 33.443 1497.1824 19:07:31.59M 2015-11-12T19:08:06.075Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.891 33.443 1497.1819 19:07:31.79M 2015-11-12T19:08:06.275Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.891 33.444 1497.1815 19:07:32.01M 2015-11-12T19:08:06.480Z|I-OCEAN7-304-XXXX| 27.81 12.519 38.891 33.444 1497.1808 19:07:32.21M 2015-11-12T19:08:06.680Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.890 33.444 1497.1797 19:07:32.41M 2015-11-12T19:08:06.885Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.897 33.450 1497.1873 19:07:32.61M 2015-11-12T19:08:07.090Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.896 33.449 1497.1852 19:07:32.81M 2015-11-12T19:08:07.291Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.897 33.450 1497.1859 19:07:33.03M 2015-11-12T19:08:07.495Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.898 33.451 1497.1863 19:07:33.22M 2015-11-12T19:08:07.700Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.898 33.451 1497.1874 19:07:33.42M 2015-11-12T19:08:07.900Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.898 33.452 1497.1868 19:07:33.62M 2015-11-12T19:08:08.105Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.899 33.453 1497.1876 19:07:33.82M 2015-11-12T19:08:08.305Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.900 33.454 1497.1881 19:07:34.04M 2015-11-12T19:08:08.510Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.901 33.454 1497.1892 19:07:34.24M 2015-11-12T19:08:08.710Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.901 33.454 1497.1898 19:07:34.44M 2015-11-12T19:08:08.910Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.900 33.454 1497.1888 19:07:34.64M 2015-11-12T19:08:09.115Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.899 33.453 1497.1886 19:07:34.83M 2015-11-12T19:08:09.340Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.899 33.452 1497.1877 19:07:35.05M 2015-11-12T19:08:09.525Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.898 33.451 1497.1876 19:07:35.27M 2015-11-12T19:08:09.731Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.897 33.450 1497.1875 19:07:35.45M 2015-11-12T19:08:09.931Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.897 33.450 1497.1880 19:07:35.65M 2015-11-12T19:08:10.131Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.897 33.450 1497.1885 19:07:35.85M 2015-11-12T19:08:10.335Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.897 33.450 1497.1887 19:07:36.07M 2015-11-12T19:08:10.535Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.897 33.451 1497.1897 19:07:36.27M 2015-11-12T19:08:10.740Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.898 33.452 1497.1906 19:07:36.47M 2015-11-12T19:08:10.945Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.899 33.453 1497.1918 19:07:36.67M 2015-11-12T19:08:11.145Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.899 33.453 1497.1932 19:07:36.87M 2015-11-12T19:08:11.350Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.899 33.452 1497.1931 19:07:37.08M 2015-11-12T19:08:11.555Z|I-OCEAN7-304-XXXX| 28.11 12.518 38.898 33.451 1497.1920 19:07:37.28M 2015-11-12T19:08:11.755Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.897 33.451 1497.1914 19:07:37.48M 2015-11-12T19:08:11.960Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.896 33.450 1497.1902 19:07:37.68M 2015-11-12T19:08:12.160Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.896 33.449 1497.1897 19:07:37.88M 2015-11-12T19:08:12.365Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.897 33.450 1497.1899 19:07:38.10M 2015-11-12T19:08:12.571Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.898 33.451 1497.1903 19:07:38.30M 2015-11-12T19:08:12.776Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.898 33.451 1497.1897 19:07:38.50M 2015-11-12T19:08:12.975Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.899 33.452 1497.1899 19:07:38.70M 2015-11-12T19:08:13.180Z|I-OCEAN7-304-XXXX| 27.86 12.519 38.899 33.452 1497.1901 19:07:38.90M 2015-11-12T19:08:13.380Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.900 33.453 1497.1907 19:07:39.12M 2015-11-12T19:08:13.585Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.900 33.453 1497.1901 19:07:39.31M 2015-11-12T19:08:13.805Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.900 33.453 1497.1887 19:07:39.51M 2015-11-12T19:08:13.990Z|I-OCEAN7-304-XXXX| 27.73 12.519 38.899 33.452 1497.1895 19:07:39.73M 2015-11-12T19:08:14.195Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.899 33.452 1497.1879 19:07:39.91M 2015-11-12T19:08:14.395Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.899 33.451 1497.1875 19:07:40.13M 2015-11-12T19:08:14.600Z|I-OCEAN7-304-XXXX| 27.58 12.519 38.898 33.451 1497.1857 19:07:40.33M 2015-11-12T19:08:14.800Z|I-OCEAN7-304-XXXX| 27.58 12.519 38.897 33.450 1497.1855 19:07:40.53M 2015-11-12T19:08:15.011Z|I-OCEAN7-304-XXXX| 27.57 12.520 38.897 33.449 1497.1853 19:07:40.73M 2015-11-12T19:08:15.211Z|I-OCEAN7-304-XXXX| 27.58 12.520 38.896 33.448 1497.1855 19:07:40.93M 2015-11-12T19:08:15.411Z|I-OCEAN7-304-XXXX| 27.58 12.520 38.896 33.447 1497.1859 19:07:41.14M 2015-11-12T19:08:15.615Z|I-OCEAN7-304-XXXX| 27.58 12.520 38.895 33.447 1497.1852 19:07:41.34M 2015-11-12T19:08:15.820Z|I-OCEAN7-304-XXXX| 27.58 12.520 38.895 33.447 1497.1847 19:07:41.54M 2015-11-12T19:08:16.025Z|I-OCEAN7-304-XXXX| 27.60 12.520 38.895 33.448 1497.1842 19:07:41.74M 2015-11-12T19:08:16.225Z|I-OCEAN7-304-XXXX| 27.57 12.519 38.895 33.448 1497.1830 19:07:41.94M 2015-11-12T19:08:16.430Z|I-OCEAN7-304-XXXX| 27.60 12.519 38.895 33.448 1497.1833 19:07:42.16M 2015-11-12T19:08:16.630Z|I-OCEAN7-304-XXXX| 27.64 12.519 38.895 33.448 1497.1836 19:07:42.36M 2015-11-12T19:08:16.835Z|I-OCEAN7-304-XXXX| 27.60 12.519 38.895 33.448 1497.1829 19:07:42.56M 2015-11-12T19:08:17.035Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.896 33.449 1497.1835 19:07:42.76M 2015-11-12T19:08:17.241Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.896 33.448 1497.1836 19:07:42.96M 2015-11-12T19:08:17.445Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.900 33.453 1497.1891 19:07:43.18M 2015-11-12T19:08:17.645Z|I-OCEAN7-304-XXXX| 27.73 12.519 38.900 33.453 1497.1888 19:07:43.37M 2015-11-12T19:08:17.845Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.900 33.453 1497.1887 19:07:43.57M 2015-11-12T19:08:18.052Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.900 33.453 1497.1884 19:07:43.77M 2015-11-12T19:08:18.270Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.900 33.454 1497.1890 19:07:43.97M 2015-11-12T19:08:18.455Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.901 33.454 1497.1893 19:07:44.21M 2015-11-12T19:08:18.660Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.901 33.455 1497.1897 19:07:44.39M 2015-11-12T19:08:18.860Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.902 33.456 1497.1917 19:07:44.59M 2015-11-12T19:08:19.066Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.902 33.455 1497.1930 19:07:44.78M 2015-11-12T19:08:19.270Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.910 33.463 1497.2024 19:07:45.01M 2015-11-12T19:08:19.470Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.911 33.463 1497.2031 19:07:45.21M 2015-11-12T19:08:19.676Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.910 33.463 1497.2018 19:07:45.40M 2015-11-12T19:08:19.880Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.909 33.462 1497.2020 19:07:45.60M 2015-11-12T19:08:20.081Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.909 33.462 1497.2009 19:07:45.80M 2015-11-12T19:08:20.286Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.908 33.462 1497.2002 19:07:46.02M 2015-11-12T19:08:20.486Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.908 33.462 1497.1996 19:07:46.22M 2015-11-12T19:08:20.691Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.908 33.461 1497.1991 19:07:46.42M 2015-11-12T19:08:20.895Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.907 33.460 1497.1974 19:07:46.62M 2015-11-12T19:08:21.095Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.906 33.460 1497.1974 19:07:46.82M 2015-11-12T19:08:21.300Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.907 33.460 1497.1978 19:07:47.04M 2015-11-12T19:08:21.501Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.902 33.455 1497.1919 19:07:47.23M 2015-11-12T19:08:21.706Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.901 33.455 1497.1915 19:07:47.43M 2015-11-12T19:08:21.906Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.900 33.454 1497.1903 19:07:47.63M 2015-11-12T19:08:22.111Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.899 33.452 1497.1887 19:07:47.83M 2015-11-12T19:08:22.316Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.898 33.451 1497.1890 19:07:48.05M 2015-11-12T19:08:22.566Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.898 33.451 1497.1910 19:07:48.25M 2015-11-12T19:08:22.741Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.898 33.451 1497.1912 19:07:48.49M 2015-11-12T19:08:22.926Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.897 33.450 1497.1892 19:07:48.66M 2015-11-12T19:08:23.126Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.897 33.450 1497.1898 19:07:48.85M 2015-11-12T19:08:23.331Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.898 33.450 1497.1906 19:07:49.06M 2015-11-12T19:08:23.536Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.899 33.451 1497.1919 19:07:49.26M 2015-11-12T19:08:23.736Z|I-OCEAN7-304-XXXX| 27.79 12.519 38.900 33.452 1497.1909 19:07:49.46M 2015-11-12T19:08:23.936Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.900 33.453 1497.1898 19:07:49.66M 2015-11-12T19:08:24.141Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.900 33.454 1497.1901 19:07:49.86M 2015-11-12T19:08:24.346Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.901 33.454 1497.1903 19:07:50.08M 2015-11-12T19:08:24.551Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.901 33.454 1497.1897 19:07:50.28M 2015-11-12T19:08:24.751Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.906 33.459 1497.1960 19:07:50.48M 2015-11-12T19:08:24.951Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.900 33.453 1497.1887 19:07:50.68M 2015-11-12T19:08:25.161Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.899 33.452 1497.1880 19:07:50.87M 2015-11-12T19:08:25.361Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.898 33.452 1497.1870 19:07:51.10M 2015-11-12T19:08:25.561Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.897 33.451 1497.1863 19:07:51.29M 2015-11-12T19:08:25.766Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.896 33.450 1497.1851 19:07:51.49M 2015-11-12T19:08:25.971Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.895 33.448 1497.1842 19:07:51.69M 2015-11-12T19:08:26.171Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.894 33.447 1497.1823 19:07:51.89M 2015-11-12T19:08:26.376Z|I-OCEAN7-304-XXXX| 27.73 12.519 38.895 33.448 1497.1835 19:07:52.11M 2015-11-12T19:08:26.581Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.895 33.448 1497.1835 19:07:52.31M 2015-11-12T19:08:26.781Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.895 33.448 1497.1838 19:07:52.51M 2015-11-12T19:08:26.986Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.894 33.447 1497.1840 19:07:52.70M 2015-11-12T19:08:27.206Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.894 33.447 1497.1837 19:07:52.90M 2015-11-12T19:08:27.391Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.894 33.446 1497.1840 19:07:53.14M 2015-11-12T19:08:27.591Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.897 33.449 1497.1876 19:07:53.32M 2015-11-12T19:08:27.796Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.897 33.449 1497.1877 19:07:53.52M 2015-11-12T19:08:28.001Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.896 33.449 1497.1876 19:07:53.72M 2015-11-12T19:08:28.201Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.899 33.451 1497.1899 19:07:53.92M 2015-11-12T19:08:28.406Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.892 33.445 1497.1821 19:07:54.14M 2015-11-12T19:08:28.611Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.892 33.445 1497.1809 19:07:54.34M 2015-11-12T19:08:28.811Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.891 33.444 1497.1809 19:07:54.54M 2015-11-12T19:08:29.016Z|I-OCEAN7-304-XXXX| 27.79 12.519 38.891 33.444 1497.1803 19:07:54.74M 2015-11-12T19:08:29.216Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.890 33.443 1497.1802 19:07:54.94M 2015-11-12T19:08:29.421Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.890 33.443 1497.1787 19:07:55.15M 2015-11-12T19:08:29.626Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.889 33.442 1497.1775 19:07:55.35M 2015-11-12T19:08:29.826Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.888 33.442 1497.1766 19:07:55.55M 2015-11-12T19:08:30.031Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.898 33.451 1497.1874 19:07:55.75M 2015-11-12T19:08:30.236Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.899 33.452 1497.1890 19:07:55.95M 2015-11-12T19:08:30.436Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.902 33.455 1497.1914 19:07:56.17M 2015-11-12T19:08:30.649Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.902 33.455 1497.1909 19:07:56.37M 2015-11-12T19:08:30.841Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.901 33.455 1497.1893 19:07:56.57M 2015-11-12T19:08:31.046Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.900 33.454 1497.1882 19:07:56.77M 2015-11-12T19:08:31.252Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.899 33.453 1497.1877 19:07:56.97M 2015-11-12T19:08:31.489Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.898 33.452 1497.1859 19:07:57.19M 2015-11-12T19:08:31.671Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.897 33.451 1497.1846 19:07:57.38M 2015-11-12T19:08:31.856Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.895 33.450 1497.1820 19:07:57.60M 2015-11-12T19:08:32.061Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.894 33.449 1497.1810 19:07:57.78M 2015-11-12T19:08:32.266Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.893 33.447 1497.1797 19:07:58.00M 2015-11-12T19:08:32.466Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.893 33.447 1497.1802 19:07:58.20M 2015-11-12T19:08:32.666Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.893 33.447 1497.1814 19:07:58.40M 2015-11-12T19:08:32.876Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.894 33.448 1497.1820 19:07:58.59M 2015-11-12T19:08:33.076Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.894 33.448 1497.1830 19:07:58.80M 2015-11-12T19:08:33.281Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.892 33.446 1497.1812 19:07:59.01M 2015-11-12T19:08:33.481Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.892 33.445 1497.1810 19:07:59.21M 2015-11-12T19:08:33.686Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.891 33.445 1497.1812 19:07:59.41M 2015-11-12T19:08:33.886Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.890 33.443 1497.1808 19:07:59.61M 2015-11-12T19:08:34.091Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.890 33.443 1497.1803 19:07:59.81M 2015-11-12T19:08:34.296Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.885 33.439 1497.1748 19:08:00.03M 2015-11-12T19:08:34.496Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.891 33.445 1497.1823 19:08:00.23M 2015-11-12T19:08:34.701Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.892 33.445 1497.1826 19:08:00.43M 2015-11-12T19:08:34.901Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.892 33.445 1497.1831 19:08:00.63M 2015-11-12T19:08:35.106Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.898 33.451 1497.1896 19:08:00.83M 2015-11-12T19:08:35.311Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.898 33.451 1497.1896 19:08:01.04M 2015-11-12T19:08:35.511Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.897 33.450 1497.1888 19:08:01.24M 2015-11-12T19:08:35.716Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.897 33.450 1497.1887 19:08:01.44M 2015-11-12T19:08:35.916Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.896 33.449 1497.1875 19:08:01.64M 2015-11-12T19:08:36.136Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.899 33.452 1497.1908 19:08:01.84M 2015-11-12T19:08:36.326Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.899 33.452 1497.1901 19:08:02.08M 2015-11-12T19:08:36.526Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.899 33.452 1497.1899 19:08:02.26M 2015-11-12T19:08:36.731Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.899 33.453 1497.1892 19:08:02.46M 2015-11-12T19:08:36.931Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.899 33.453 1497.1899 19:08:02.66M 2015-11-12T19:08:37.136Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.899 33.453 1497.1899 19:08:02.86M 2015-11-12T19:08:37.342Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.899 33.453 1497.1896 19:08:03.07M 2015-11-12T19:08:37.541Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.900 33.453 1497.1893 19:08:03.27M 2015-11-12T19:08:37.791Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.899 33.452 1497.1886 19:08:03.47M 2015-11-12T19:08:37.946Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.898 33.452 1497.1865 19:08:03.72M 2015-11-12T19:08:38.151Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.898 33.452 1497.1855 19:08:03.87M 2015-11-12T19:08:38.356Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.898 33.452 1497.1844 19:08:04.09M 2015-11-12T19:08:38.556Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.897 33.451 1497.1837 19:08:04.29M 2015-11-12T19:08:38.761Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.897 33.451 1497.1821 19:08:04.49M 2015-11-12T19:08:38.966Z|I-OCEAN7-304-XXXX| 27.61 12.518 38.896 33.450 1497.1803 19:08:04.69M 2015-11-12T19:08:39.166Z|I-OCEAN7-304-XXXX| 27.64 12.517 38.898 33.452 1497.1826 19:08:04.89M 2015-11-12T19:08:39.371Z|I-OCEAN7-304-XXXX| 27.63 12.517 38.899 33.453 1497.1833 19:08:05.10M 2015-11-12T19:08:39.576Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.899 33.453 1497.1843 19:08:05.30M 2015-11-12T19:08:39.776Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.899 33.453 1497.1842 19:08:05.50M 2015-11-12T19:08:39.981Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.899 33.453 1497.1838 19:08:05.70M 2015-11-12T19:08:40.181Z|I-OCEAN7-304-XXXX| 27.61 12.518 38.899 33.453 1497.1835 19:08:05.90M 2015-11-12T19:08:40.386Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.899 33.453 1497.1846 19:08:06.12M 2015-11-12T19:08:40.601Z|I-OCEAN7-304-XXXX| 27.66 12.517 38.900 33.454 1497.1853 19:08:06.32M 2015-11-12T19:08:40.791Z|I-OCEAN7-304-XXXX| 27.66 12.517 38.899 33.453 1497.1843 19:08:06.53M 2015-11-12T19:08:40.996Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.898 33.452 1497.1835 19:08:06.72M 2015-11-12T19:08:41.196Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.897 33.451 1497.1831 19:08:06.92M 2015-11-12T19:08:41.401Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.897 33.450 1497.1838 19:08:07.13M 2015-11-12T19:08:41.601Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.896 33.450 1497.1837 19:08:07.33M 2015-11-12T19:08:41.806Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.895 33.448 1497.1847 19:08:07.53M 2015-11-12T19:08:42.011Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.895 33.448 1497.1843 19:08:07.73M 2015-11-12T19:08:42.212Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.894 33.447 1497.1842 19:08:07.93M 2015-11-12T19:08:42.412Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.893 33.446 1497.1835 19:08:08.15M 2015-11-12T19:08:42.622Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.893 33.446 1497.1836 19:08:08.35M 2015-11-12T19:08:42.867Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.899 33.451 1497.1910 19:08:08.55M 2015-11-12T19:08:43.026Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.899 33.452 1497.1914 19:08:08.79M 2015-11-12T19:08:43.227Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.900 33.453 1497.1915 19:08:08.95M 2015-11-12T19:08:43.426Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.901 33.454 1497.1923 19:08:09.16M 2015-11-12T19:08:43.637Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.901 33.455 1497.1927 19:08:09.36M 2015-11-12T19:08:43.836Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.897 33.451 1497.1890 19:08:09.56M 2015-11-12T19:08:44.042Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.897 33.450 1497.1875 19:08:09.76M 2015-11-12T19:08:44.242Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.896 33.450 1497.1866 19:08:09.96M 2015-11-12T19:08:44.446Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.895 33.449 1497.1849 19:08:10.18M 2015-11-12T19:08:44.646Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.894 33.448 1497.1829 19:08:10.38M 2015-11-12T19:08:44.852Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.893 33.448 1497.1810 19:08:10.57M 2015-11-12T19:08:45.067Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.893 33.448 1497.1807 19:08:10.77M 2015-11-12T19:08:45.257Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.894 33.449 1497.1804 19:08:11.01M 2015-11-12T19:08:45.462Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.895 33.450 1497.1815 19:08:11.19M 2015-11-12T19:08:45.667Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.896 33.451 1497.1826 19:08:11.39M 2015-11-12T19:08:45.867Z|I-OCEAN7-304-XXXX| 27.95 12.516 38.896 33.452 1497.1824 19:08:11.59M 2015-11-12T19:08:46.072Z|I-OCEAN7-304-XXXX| 27.95 12.516 38.897 33.453 1497.1825 19:08:11.79M 2015-11-12T19:08:46.272Z|I-OCEAN7-304-XXXX| 27.92 12.516 38.896 33.452 1497.1809 19:08:12.01M 2015-11-12T19:08:46.477Z|I-OCEAN7-304-XXXX| 27.92 12.516 38.896 33.452 1497.1807 19:08:12.21M 2015-11-12T19:08:46.677Z|I-OCEAN7-304-XXXX| 27.88 12.515 38.895 33.451 1497.1785 19:08:12.41M 2015-11-12T19:08:46.882Z|I-OCEAN7-304-XXXX| 27.89 12.516 38.894 33.450 1497.1777 19:08:12.61M 2015-11-12T19:08:47.087Z|I-OCEAN7-304-XXXX| 27.85 12.515 38.893 33.449 1497.1753 19:08:12.81M 2015-11-12T19:08:47.287Z|I-OCEAN7-304-XXXX| 27.87 12.516 38.892 33.447 1497.1748 19:08:13.02M 2015-11-12T19:08:47.492Z|I-OCEAN7-304-XXXX| 27.87 12.516 38.891 33.447 1497.1738 19:08:13.22M 2015-11-12T19:08:47.697Z|I-OCEAN7-304-XXXX| 27.85 12.516 38.891 33.447 1497.1738 19:08:13.42M 2015-11-12T19:08:47.897Z|I-OCEAN7-304-XXXX| 27.87 12.516 38.890 33.446 1497.1730 19:08:13.62M 2015-11-12T19:08:48.102Z|I-OCEAN7-304-XXXX| 27.86 12.516 38.890 33.446 1497.1736 19:08:13.82M 2015-11-12T19:08:48.302Z|I-OCEAN7-304-XXXX| 27.85 12.516 38.897 33.452 1497.1813 19:08:14.04M 2015-11-12T19:08:48.507Z|I-OCEAN7-304-XXXX| 27.85 12.516 38.897 33.452 1497.1808 19:08:14.24M 2015-11-12T19:08:48.707Z|I-OCEAN7-304-XXXX| 27.84 12.516 38.896 33.452 1497.1794 19:08:14.44M 2015-11-12T19:08:48.912Z|I-OCEAN7-304-XXXX| 27.84 12.516 38.895 33.450 1497.1782 19:08:14.63M 2015-11-12T19:08:49.117Z|I-OCEAN7-304-XXXX| 27.84 12.516 38.894 33.449 1497.1774 19:08:14.83M 2015-11-12T19:08:49.317Z|I-OCEAN7-304-XXXX| 27.84 12.516 38.893 33.449 1497.1776 19:08:15.05M 2015-11-12T19:08:49.537Z|I-OCEAN7-304-XXXX| 27.84 12.516 38.893 33.448 1497.1777 19:08:15.25M 2015-11-12T19:08:49.729Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.892 33.447 1497.1783 19:08:15.47M 2015-11-12T19:08:49.927Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.892 33.446 1497.1780 19:08:15.65M 2015-11-12T19:08:50.127Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.892 33.446 1497.1785 19:08:15.85M 2015-11-12T19:08:50.332Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.892 33.446 1497.1779 19:08:16.07M 2015-11-12T19:08:50.537Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.897 33.451 1497.1835 19:08:16.27M 2015-11-12T19:08:50.742Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.897 33.451 1497.1847 19:08:16.47M 2015-11-12T19:08:50.969Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.896 33.450 1497.1837 19:08:16.67M 2015-11-12T19:08:51.147Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.895 33.450 1497.1826 19:08:16.86M 2015-11-12T19:08:51.347Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.895 33.449 1497.1826 19:08:17.08M 2015-11-12T19:08:51.569Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.895 33.449 1497.1844 19:08:17.28M 2015-11-12T19:08:51.757Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.895 33.448 1497.1846 19:08:17.48M 2015-11-12T19:08:51.957Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.895 33.448 1497.1835 19:08:17.68M 2015-11-12T19:08:52.162Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.894 33.447 1497.1835 19:08:17.88M 2015-11-12T19:08:52.367Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.901 33.453 1497.1904 19:08:18.10M 2015-11-12T19:08:52.567Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.901 33.453 1497.1908 19:08:18.30M 2015-11-12T19:08:52.767Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.901 33.454 1497.1915 19:08:18.50M 2015-11-12T19:08:52.972Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.902 33.455 1497.1918 19:08:18.69M 2015-11-12T19:08:53.177Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.902 33.455 1497.1914 19:08:18.89M 2015-11-12T19:08:53.377Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.903 33.456 1497.1909 19:08:19.12M 2015-11-12T19:08:53.582Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.903 33.457 1497.1908 19:08:19.31M 2015-11-12T19:08:53.782Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.903 33.457 1497.1907 19:08:19.51M 2015-11-12T19:08:54.003Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.902 33.456 1497.1891 19:08:19.71M 2015-11-12T19:08:54.192Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.902 33.456 1497.1881 19:08:19.92M 2015-11-12T19:08:54.409Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.901 33.455 1497.1868 19:08:20.13M 2015-11-12T19:08:54.592Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.900 33.455 1497.1860 19:08:20.33M 2015-11-12T19:08:54.802Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.900 33.454 1497.1846 19:08:20.52M 2015-11-12T19:08:55.002Z|I-OCEAN7-304-XXXX| 27.74 12.517 38.899 33.454 1497.1837 19:08:20.73M 2015-11-12T19:08:55.207Z|I-OCEAN7-304-XXXX| 27.70 12.517 38.898 33.453 1497.1819 19:08:20.92M 2015-11-12T19:08:55.412Z|I-OCEAN7-304-XXXX| 27.70 12.516 38.898 33.453 1497.1812 19:08:21.14M 2015-11-12T19:08:55.612Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.897 33.452 1497.1813 19:08:21.34M 2015-11-12T19:08:55.812Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.897 33.451 1497.1808 19:08:21.54M 2015-11-12T19:08:56.017Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.896 33.451 1497.1805 19:08:21.74M 2015-11-12T19:08:56.222Z|I-OCEAN7-304-XXXX| 27.77 12.516 38.896 33.451 1497.1799 19:08:21.94M 2015-11-12T19:08:56.422Z|I-OCEAN7-304-XXXX| 27.82 12.516 38.895 33.450 1497.1803 19:08:22.16M 2015-11-12T19:08:56.627Z|I-OCEAN7-304-XXXX| 27.85 12.516 38.895 33.450 1497.1805 19:08:22.36M 2015-11-12T19:08:56.832Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.895 33.450 1497.1807 19:08:22.56M 2015-11-12T19:08:57.032Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.895 33.450 1497.1809 19:08:22.75M 2015-11-12T19:08:57.237Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.894 33.449 1497.1809 19:08:22.96M 2015-11-12T19:08:57.442Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.897 33.452 1497.1854 19:08:23.18M 2015-11-12T19:08:57.637Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.898 33.452 1497.1876 19:08:23.37M 2015-11-12T19:08:57.847Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.898 33.452 1497.1887 19:08:23.57M 2015-11-12T19:08:58.047Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.899 33.452 1497.1891 19:08:23.77M 2015-11-12T19:08:58.252Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.899 33.452 1497.1891 19:08:23.97M 2015-11-12T19:08:58.467Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.899 33.453 1497.1897 19:08:24.19M 2015-11-12T19:08:58.657Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.899 33.453 1497.1897 19:08:24.40M 2015-11-12T19:08:58.857Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.899 33.453 1497.1895 19:08:24.59M 2015-11-12T19:08:59.062Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.899 33.453 1497.1891 19:08:24.78M 2015-11-12T19:08:59.267Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.899 33.454 1497.1879 19:08:25.01M 2015-11-12T19:08:59.467Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.899 33.453 1497.1880 19:08:25.20M 2015-11-12T19:08:59.672Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.899 33.453 1497.1875 19:08:25.40M 2015-11-12T19:08:59.877Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.898 33.453 1497.1860 19:08:25.60M 2015-11-12T19:09:00.077Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.898 33.453 1497.1855 19:08:25.80M 2015-11-12T19:09:00.289Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.897 33.452 1497.1841 19:08:26.02M 2015-11-12T19:09:00.487Z|I-OCEAN7-304-XXXX| 27.88 12.516 38.896 33.451 1497.1820 19:08:26.22M 2015-11-12T19:09:00.687Z|I-OCEAN7-304-XXXX| 27.84 12.516 38.897 33.452 1497.1826 19:08:26.42M 2015-11-12T19:09:00.887Z|I-OCEAN7-304-XXXX| 27.88 12.516 38.897 33.452 1497.1821 19:08:26.62M 2015-11-12T19:09:01.092Z|I-OCEAN7-304-XXXX| 27.87 12.516 38.897 33.452 1497.1824 19:08:26.81M 2015-11-12T19:09:01.297Z|I-OCEAN7-304-XXXX| 27.87 12.516 38.897 33.453 1497.1824 19:08:27.03M 2015-11-12T19:09:01.502Z|I-OCEAN7-304-XXXX| 27.87 12.516 38.898 33.453 1497.1824 19:08:27.23M 2015-11-12T19:09:01.702Z|I-OCEAN7-304-XXXX| 27.86 12.516 38.891 33.447 1497.1749 19:08:27.43M 2015-11-12T19:09:01.907Z|I-OCEAN7-304-XXXX| 27.81 12.516 38.890 33.446 1497.1732 19:08:27.63M 2015-11-12T19:09:02.107Z|I-OCEAN7-304-XXXX| 27.81 12.516 38.891 33.447 1497.1754 19:08:27.83M 2015-11-12T19:09:02.312Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.892 33.447 1497.1763 19:08:28.05M 2015-11-12T19:09:02.512Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.892 33.447 1497.1772 19:08:28.25M 2015-11-12T19:09:02.718Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.893 33.447 1497.1780 19:08:28.44M 2015-11-12T19:09:02.938Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.893 33.447 1497.1780 19:08:28.64M 2015-11-12T19:09:03.127Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.893 33.447 1497.1782 19:08:28.86M 2015-11-12T19:09:03.327Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.887 33.442 1497.1716 19:08:29.07M 2015-11-12T19:09:03.532Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.888 33.443 1497.1730 19:08:29.26M 2015-11-12T19:09:03.732Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.889 33.444 1497.1742 19:08:29.46M 2015-11-12T19:09:03.932Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.890 33.444 1497.1755 19:08:29.66M 2015-11-12T19:09:04.142Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.890 33.444 1497.1759 19:08:29.86M 2015-11-12T19:09:04.342Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.894 33.448 1497.1816 19:08:30.08M 2015-11-12T19:09:04.547Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.895 33.448 1497.1820 19:08:30.28M 2015-11-12T19:09:04.747Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.895 33.448 1497.1824 19:08:30.48M 2015-11-12T19:09:04.966Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.895 33.448 1497.1830 19:08:30.67M 2015-11-12T19:09:05.152Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.895 33.449 1497.1832 19:08:30.87M 2015-11-12T19:09:05.357Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.895 33.449 1497.1827 19:08:31.09M 2015-11-12T19:09:05.562Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.896 33.449 1497.1836 19:08:31.29M 2015-11-12T19:09:05.762Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.897 33.450 1497.1844 19:08:31.49M 2015-11-12T19:09:05.967Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.897 33.450 1497.1844 19:08:31.69M 2015-11-12T19:09:06.167Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.897 33.450 1497.1841 19:08:31.89M 2015-11-12T19:09:06.372Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.897 33.450 1497.1837 19:08:32.11M 2015-11-12T19:09:06.573Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.897 33.450 1497.1835 19:08:32.31M 2015-11-12T19:09:06.777Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.896 33.450 1497.1832 19:08:32.50M 2015-11-12T19:09:06.983Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.895 33.449 1497.1820 19:08:32.70M 2015-11-12T19:09:07.183Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.893 33.447 1497.1792 19:08:32.91M 2015-11-12T19:09:07.408Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.893 33.446 1497.1782 19:08:33.12M 2015-11-12T19:09:07.593Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.892 33.446 1497.1776 19:08:33.34M 2015-11-12T19:09:07.793Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.892 33.446 1497.1770 19:08:33.52M 2015-11-12T19:09:07.993Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.891 33.445 1497.1757 19:08:33.72M 2015-11-12T19:09:08.198Z|I-OCEAN7-304-XXXX| 27.66 12.517 38.891 33.445 1497.1750 19:08:33.92M 2015-11-12T19:09:08.403Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.891 33.445 1497.1749 19:08:34.14M 2015-11-12T19:09:08.608Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.892 33.446 1497.1764 19:08:34.34M 2015-11-12T19:09:08.813Z|I-OCEAN7-304-XXXX| 27.70 12.517 38.892 33.447 1497.1772 19:08:34.54M 2015-11-12T19:09:09.013Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.893 33.447 1497.1788 19:08:34.74M 2015-11-12T19:09:09.213Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.892 33.447 1497.1788 19:08:34.93M 2015-11-12T19:09:09.418Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.892 33.446 1497.1793 19:08:35.15M 2015-11-12T19:09:09.618Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.898 33.451 1497.1873 19:08:35.35M 2015-11-12T19:09:09.828Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.899 33.452 1497.1887 19:08:35.55M 2015-11-12T19:09:10.028Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.895 33.448 1497.1844 19:08:35.75M 2015-11-12T19:09:10.233Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.894 33.447 1497.1838 19:08:35.95M 2015-11-12T19:09:10.433Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.894 33.448 1497.1843 19:08:36.17M 2015-11-12T19:09:10.638Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.894 33.448 1497.1847 19:08:36.36M 2015-11-12T19:09:10.838Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.894 33.448 1497.1847 19:08:36.57M 2015-11-12T19:09:11.043Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.898 33.451 1497.1897 19:08:36.76M 2015-11-12T19:09:11.248Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.898 33.451 1497.1897 19:08:36.96M 2015-11-12T19:09:11.448Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.898 33.451 1497.1887 19:08:37.18M 2015-11-12T19:09:11.653Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.897 33.450 1497.1875 19:08:37.38M 2015-11-12T19:09:11.873Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.896 33.449 1497.1864 19:08:37.58M 2015-11-12T19:09:12.058Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.896 33.450 1497.1870 19:08:37.80M 2015-11-12T19:09:12.263Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.896 33.450 1497.1865 19:08:38.00M 2015-11-12T19:09:12.463Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.896 33.450 1497.1853 19:08:38.20M 2015-11-12T19:09:12.668Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.895 33.449 1497.1835 19:08:38.40M 2015-11-12T19:09:12.873Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.893 33.447 1497.1823 19:08:38.60M 2015-11-12T19:09:13.073Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.893 33.447 1497.1813 19:08:38.80M 2015-11-12T19:09:13.278Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.893 33.447 1497.1813 19:08:39.01M 2015-11-12T19:09:13.478Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.893 33.447 1497.1823 19:08:39.21M 2015-11-12T19:09:13.689Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.893 33.447 1497.1827 19:08:39.41M 2015-11-12T19:09:13.883Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.893 33.447 1497.1833 19:08:39.61M 2015-11-12T19:09:14.088Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.894 33.447 1497.1842 19:08:39.81M 2015-11-12T19:09:14.293Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.895 33.448 1497.1863 19:08:40.03M 2015-11-12T19:09:14.493Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.897 33.450 1497.1881 19:08:40.23M 2015-11-12T19:09:14.698Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.892 33.445 1497.1832 19:08:40.43M 2015-11-12T19:09:14.903Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.892 33.446 1497.1830 19:08:40.63M 2015-11-12T19:09:15.103Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.896 33.449 1497.1870 19:08:40.83M 2015-11-12T19:09:15.303Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.895 33.448 1497.1865 19:08:41.04M 2015-11-12T19:09:15.508Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.895 33.448 1497.1857 19:08:41.24M 2015-11-12T19:09:15.708Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.894 33.447 1497.1844 19:08:41.44M 2015-11-12T19:09:15.913Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.895 33.448 1497.1847 19:08:41.64M 2015-11-12T19:09:16.118Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.895 33.449 1497.1849 19:08:41.84M 2015-11-12T19:09:16.338Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.891 33.445 1497.1812 19:08:42.06M 2015-11-12T19:09:16.523Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.891 33.445 1497.1798 19:08:42.27M 2015-11-12T19:09:16.728Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.891 33.445 1497.1801 19:08:42.46M 2015-11-12T19:09:16.928Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.891 33.445 1497.1799 19:08:42.65M 2015-11-12T19:09:17.133Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.892 33.445 1497.1798 19:08:42.85M 2015-11-12T19:09:17.338Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.896 33.450 1497.1843 19:08:43.07M 2015-11-12T19:09:17.543Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.897 33.450 1497.1848 19:08:43.27M 2015-11-12T19:09:17.744Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.897 33.451 1497.1859 19:08:43.47M 2015-11-12T19:09:17.948Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.897 33.450 1497.1857 19:08:43.67M 2015-11-12T19:09:18.148Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.895 33.449 1497.1833 19:08:43.87M 2015-11-12T19:09:18.353Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.893 33.448 1497.1769 19:08:44.09M 2015-11-12T19:09:18.553Z|I-OCEAN7-304-XXXX| 27.68 12.516 38.888 33.444 1497.1697 19:08:44.29M 2015-11-12T19:09:18.758Z|I-OCEAN7-304-XXXX| 27.64 12.516 38.890 33.445 1497.1702 19:08:44.49M 2015-11-12T19:09:18.969Z|I-OCEAN7-304-XXXX| 27.64 12.516 38.891 33.447 1497.1711 19:08:44.68M 2015-11-12T19:09:19.163Z|I-OCEAN7-304-XXXX| 27.64 12.516 38.893 33.449 1497.1730 19:08:44.88M 2015-11-12T19:09:19.368Z|I-OCEAN7-304-XXXX| 27.62 12.516 38.892 33.448 1497.1724 19:08:45.10M 2015-11-12T19:09:19.573Z|I-OCEAN7-304-XXXX| 27.62 12.516 38.891 33.447 1497.1711 19:08:45.30M 2015-11-12T19:09:19.768Z|I-OCEAN7-304-XXXX| 27.58 12.516 38.891 33.447 1497.1702 19:08:45.50M 2015-11-12T19:09:19.978Z|I-OCEAN7-304-XXXX| 27.58 12.516 38.891 33.447 1497.1705 19:08:45.70M 2015-11-12T19:09:20.178Z|I-OCEAN7-304-XXXX| 27.58 12.516 38.891 33.446 1497.1708 19:08:45.90M 2015-11-12T19:09:20.383Z|I-OCEAN7-304-XXXX| 27.58 12.517 38.891 33.446 1497.1714 19:08:46.12M 2015-11-12T19:09:20.588Z|I-OCEAN7-304-XXXX| 27.62 12.517 38.891 33.445 1497.1727 19:08:46.32M 2015-11-12T19:09:20.803Z|I-OCEAN7-304-XXXX| 27.59 12.517 38.890 33.445 1497.1724 19:08:46.52M 2015-11-12T19:09:20.993Z|I-OCEAN7-304-XXXX| 27.60 12.517 38.894 33.449 1497.1772 19:08:46.73M 2015-11-12T19:09:21.207Z|I-OCEAN7-304-XXXX| 27.59 12.517 38.895 33.449 1497.1780 19:08:46.92M 2015-11-12T19:09:21.409Z|I-OCEAN7-304-XXXX| 27.62 12.517 38.896 33.450 1497.1797 19:08:47.13M 2015-11-12T19:09:21.598Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.895 33.449 1497.1799 19:08:47.33M 2015-11-12T19:09:21.803Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.895 33.449 1497.1790 19:08:47.53M 2015-11-12T19:09:22.003Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.894 33.448 1497.1791 19:08:47.73M 2015-11-12T19:09:22.208Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.893 33.447 1497.1787 19:08:47.93M 2015-11-12T19:09:22.413Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.893 33.447 1497.1776 19:08:48.15M 2015-11-12T19:09:22.613Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.893 33.447 1497.1772 19:08:48.35M 2015-11-12T19:09:22.818Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.893 33.447 1497.1779 19:08:48.55M 2015-11-12T19:09:23.023Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.892 33.447 1497.1774 19:08:48.74M 2015-11-12T19:09:23.223Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.893 33.447 1497.1781 19:08:48.94M 2015-11-12T19:09:23.428Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.893 33.448 1497.1786 19:08:49.16M 2015-11-12T19:09:23.628Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.891 33.446 1497.1764 19:08:49.36M 2015-11-12T19:09:23.833Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.893 33.448 1497.1787 19:08:49.56M 2015-11-12T19:09:24.038Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.894 33.449 1497.1819 19:08:49.76M 2015-11-12T19:09:24.238Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.895 33.450 1497.1843 19:08:49.96M 2015-11-12T19:09:24.438Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.896 33.450 1497.1860 19:08:50.17M 2015-11-12T19:09:24.648Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.897 33.451 1497.1866 19:08:50.37M 2015-11-12T19:09:24.848Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.898 33.452 1497.1885 19:08:50.58M 2015-11-12T19:09:25.048Z|I-OCEAN7-304-XXXX| 28.03 12.517 38.899 33.452 1497.1896 19:08:50.77M 2015-11-12T19:09:25.274Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.900 33.454 1497.1919 19:08:50.97M 2015-11-12T19:09:25.458Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.900 33.454 1497.1923 19:08:51.21M 2015-11-12T19:09:25.658Z|I-OCEAN7-304-XXXX| 28.12 12.517 38.899 33.453 1497.1917 19:08:51.39M 2015-11-12T19:09:25.863Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.898 33.452 1497.1902 19:08:51.59M 2015-11-12T19:09:26.068Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.898 33.452 1497.1901 19:08:51.79M 2015-11-12T19:09:26.268Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.899 33.453 1497.1903 19:08:52.01M 2015-11-12T19:09:26.473Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.899 33.453 1497.1914 19:08:52.21M 2015-11-12T19:09:26.678Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.899 33.453 1497.1913 19:08:52.41M 2015-11-12T19:09:26.878Z|I-OCEAN7-304-XXXX| 28.05 12.517 38.899 33.453 1497.1906 19:08:52.61M 2015-11-12T19:09:27.083Z|I-OCEAN7-304-XXXX| 28.04 12.517 38.900 33.454 1497.1908 19:08:52.80M 2015-11-12T19:09:27.283Z|I-OCEAN7-304-XXXX| 28.00 12.517 38.900 33.453 1497.1901 19:08:53.02M 2015-11-12T19:09:27.488Z|I-OCEAN7-304-XXXX| 28.00 12.517 38.899 33.454 1497.1896 19:08:53.22M 2015-11-12T19:09:27.688Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.899 33.454 1497.1891 19:08:53.42M 2015-11-12T19:09:27.894Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.900 33.454 1497.1881 19:08:53.62M 2015-11-12T19:09:28.098Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.900 33.455 1497.1882 19:08:53.82M 2015-11-12T19:09:28.298Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.901 33.455 1497.1884 19:08:54.04M 2015-11-12T19:09:28.503Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.901 33.455 1497.1877 19:08:54.24M 2015-11-12T19:09:28.708Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.894 33.449 1497.1805 19:08:54.44M 2015-11-12T19:09:28.909Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.894 33.449 1497.1802 19:08:54.63M 2015-11-12T19:09:29.113Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.894 33.448 1497.1793 19:08:54.83M 2015-11-12T19:09:29.313Z|I-OCEAN7-304-XXXX| 27.70 12.517 38.894 33.449 1497.1796 19:08:55.05M 2015-11-12T19:09:29.518Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.894 33.448 1497.1787 19:08:55.25M 2015-11-12T19:09:29.738Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.893 33.447 1497.1782 19:08:55.45M 2015-11-12T19:09:29.923Z|I-OCEAN7-304-XXXX| 27.61 12.518 38.892 33.446 1497.1765 19:08:55.67M 2015-11-12T19:09:30.123Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.892 33.446 1497.1759 19:08:55.85M 2015-11-12T19:09:30.334Z|I-OCEAN7-304-XXXX| 27.59 12.518 38.892 33.446 1497.1752 19:08:56.07M 2015-11-12T19:09:30.534Z|I-OCEAN7-304-XXXX| 27.59 12.518 38.892 33.447 1497.1755 19:08:56.27M 2015-11-12T19:09:30.734Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.888 33.443 1497.1715 19:08:56.46M 2015-11-12T19:09:30.939Z|I-OCEAN7-304-XXXX| 27.62 12.517 38.887 33.442 1497.1703 19:08:56.66M 2015-11-12T19:09:31.144Z|I-OCEAN7-304-XXXX| 27.62 12.517 38.887 33.442 1497.1697 19:08:56.86M 2015-11-12T19:09:31.349Z|I-OCEAN7-304-XXXX| 27.63 12.517 38.887 33.441 1497.1697 19:08:57.08M 2015-11-12T19:09:31.549Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.894 33.448 1497.1780 19:08:57.28M 2015-11-12T19:09:31.749Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.895 33.450 1497.1793 19:08:57.48M 2015-11-12T19:09:31.954Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.896 33.451 1497.1799 19:08:57.68M 2015-11-12T19:09:32.159Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.896 33.450 1497.1798 19:08:57.88M 2015-11-12T19:09:32.359Z|I-OCEAN7-304-XXXX| 27.70 12.517 38.895 33.450 1497.1804 19:08:58.10M 2015-11-12T19:09:32.564Z|I-OCEAN7-304-XXXX| 27.75 12.517 38.895 33.450 1497.1813 19:08:58.29M 2015-11-12T19:09:32.764Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.895 33.450 1497.1803 19:08:58.50M 2015-11-12T19:09:32.969Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.895 33.449 1497.1794 19:08:58.69M 2015-11-12T19:09:33.174Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.894 33.449 1497.1796 19:08:58.89M 2015-11-12T19:09:33.374Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.893 33.448 1497.1791 19:08:59.11M 2015-11-12T19:09:33.579Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.894 33.449 1497.1788 19:08:59.31M 2015-11-12T19:09:33.784Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.895 33.449 1497.1812 19:08:59.51M 2015-11-12T19:09:33.984Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.896 33.450 1497.1827 19:08:59.71M 2015-11-12T19:09:34.204Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.899 33.453 1497.1864 19:08:59.91M 2015-11-12T19:09:34.389Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.898 33.452 1497.1851 19:09:00.14M 2015-11-12T19:09:34.594Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.898 33.452 1497.1849 19:09:00.32M 2015-11-12T19:09:34.799Z|I-OCEAN7-304-XXXX| 27.82 12.517 38.897 33.451 1497.1844 19:09:00.53M 2015-11-12T19:09:34.999Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.894 33.448 1497.1804 19:09:00.73M 2015-11-12T19:09:35.199Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.894 33.449 1497.1805 19:09:00.92M 2015-11-12T19:09:35.404Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.895 33.449 1497.1803 19:09:01.14M 2015-11-12T19:09:35.609Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.895 33.449 1497.1803 19:09:01.34M 2015-11-12T19:09:35.809Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.895 33.450 1497.1807 19:09:01.54M 2015-11-12T19:09:36.014Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.895 33.450 1497.1813 19:09:01.74M 2015-11-12T19:09:36.219Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.893 33.448 1497.1791 19:09:01.94M 2015-11-12T19:09:36.419Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.893 33.447 1497.1785 19:09:02.16M 2015-11-12T19:09:36.624Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.894 33.449 1497.1805 19:09:02.35M 2015-11-12T19:09:36.829Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.892 33.447 1497.1774 19:09:02.55M 2015-11-12T19:09:37.029Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.891 33.446 1497.1758 19:09:02.75M 2015-11-12T19:09:37.234Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.889 33.444 1497.1744 19:09:02.95M 2015-11-12T19:09:37.434Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.888 33.443 1497.1738 19:09:03.17M 2015-11-12T19:09:37.639Z|I-OCEAN7-304-XXXX| 27.82 12.517 38.888 33.443 1497.1725 19:09:03.37M 2015-11-12T19:09:37.839Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.888 33.443 1497.1722 19:09:03.57M 2015-11-12T19:09:38.044Z|I-OCEAN7-304-XXXX| 27.85 12.516 38.887 33.443 1497.1718 19:09:03.76M 2015-11-12T19:09:38.249Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.887 33.443 1497.1724 19:09:03.97M 2015-11-12T19:09:38.454Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.888 33.444 1497.1741 19:09:04.19M 2015-11-12T19:09:38.669Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.891 33.446 1497.1777 19:09:04.39M 2015-11-12T19:09:38.859Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.892 33.447 1497.1792 19:09:04.60M 2015-11-12T19:09:39.059Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.894 33.448 1497.1813 19:09:04.78M 2015-11-12T19:09:39.259Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.894 33.448 1497.1816 19:09:05.00M 2015-11-12T19:09:39.464Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.894 33.449 1497.1816 19:09:05.20M 2015-11-12T19:09:39.669Z|I-OCEAN7-304-XXXX| 28.01 12.516 38.894 33.450 1497.1820 19:09:05.40M 2015-11-12T19:09:39.874Z|I-OCEAN7-304-XXXX| 28.04 12.516 38.895 33.450 1497.1829 19:09:05.60M 2015-11-12T19:09:40.074Z|I-OCEAN7-304-XXXX| 28.00 12.516 38.893 33.449 1497.1802 19:09:05.80M 2015-11-12T19:09:40.279Z|I-OCEAN7-304-XXXX| 28.01 12.516 38.893 33.448 1497.1801 19:09:06.01M 2015-11-12T19:09:40.484Z|I-OCEAN7-304-XXXX| 28.02 12.516 38.892 33.448 1497.1794 19:09:06.22M 2015-11-12T19:09:40.684Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.894 33.449 1497.1805 19:09:06.42M 2015-11-12T19:09:40.889Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.894 33.449 1497.1813 19:09:06.61M 2015-11-12T19:09:41.089Z|I-OCEAN7-304-XXXX| 27.97 12.516 38.895 33.450 1497.1819 19:09:06.81M 2015-11-12T19:09:41.294Z|I-OCEAN7-304-XXXX| 27.97 12.516 38.895 33.451 1497.1815 19:09:07.03M 2015-11-12T19:09:41.499Z|I-OCEAN7-304-XXXX| 27.95 12.516 38.896 33.452 1497.1815 19:09:07.23M 2015-11-12T19:09:41.699Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.896 33.452 1497.1821 19:09:07.43M 2015-11-12T19:09:41.899Z|I-OCEAN7-304-XXXX| 27.92 12.516 38.897 33.452 1497.1815 19:09:07.63M 2015-11-12T19:09:42.104Z|I-OCEAN7-304-XXXX| 27.89 12.516 38.898 33.453 1497.1823 19:09:07.83M 2015-11-12T19:09:42.309Z|I-OCEAN7-304-XXXX| 27.89 12.516 38.897 33.453 1497.1815 19:09:08.05M 2015-11-12T19:09:42.509Z|I-OCEAN7-304-XXXX| 27.85 12.515 38.897 33.453 1497.1798 19:09:08.25M 2015-11-12T19:09:42.714Z|I-OCEAN7-304-XXXX| 27.79 12.516 38.897 33.452 1497.1801 19:09:08.44M 2015-11-12T19:09:42.919Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.896 33.452 1497.1799 19:09:08.64M 2015-11-12T19:09:43.139Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.896 33.451 1497.1802 19:09:08.84M 2015-11-12T19:09:43.319Z|I-OCEAN7-304-XXXX| 27.76 12.516 38.897 33.452 1497.1801 19:09:09.08M 2015-11-12T19:09:43.524Z|I-OCEAN7-304-XXXX| 27.76 12.516 38.897 33.452 1497.1801 19:09:09.26M 2015-11-12T19:09:43.729Z|I-OCEAN7-304-XXXX| 27.70 12.516 38.896 33.452 1497.1786 19:09:09.46M 2015-11-12T19:09:43.929Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.897 33.452 1497.1787 19:09:09.66M 2015-11-12T19:09:44.134Z|I-OCEAN7-304-XXXX| 27.66 12.517 38.897 33.452 1497.1802 19:09:09.86M 2015-11-12T19:09:44.339Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.897 33.452 1497.1807 19:09:10.08M 2015-11-12T19:09:44.544Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.897 33.452 1497.1812 19:09:10.27M 2015-11-12T19:09:44.744Z|I-OCEAN7-304-XXXX| 27.70 12.517 38.898 33.452 1497.1823 19:09:10.47M 2015-11-12T19:09:44.949Z|I-OCEAN7-304-XXXX| 27.70 12.517 38.898 33.452 1497.1821 19:09:10.67M 2015-11-12T19:09:45.149Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.897 33.452 1497.1820 19:09:10.87M 2015-11-12T19:09:45.354Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.897 33.452 1497.1818 19:09:11.09M 2015-11-12T19:09:45.559Z|I-OCEAN7-304-XXXX| 27.65 12.517 38.897 33.451 1497.1802 19:09:11.29M 2015-11-12T19:09:45.759Z|I-OCEAN7-304-XXXX| 27.65 12.517 38.896 33.451 1497.1796 19:09:11.49M 2015-11-12T19:09:45.964Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.896 33.450 1497.1804 19:09:11.69M 2015-11-12T19:09:46.164Z|I-OCEAN7-304-XXXX| 27.69 12.516 38.895 33.451 1497.1774 19:09:11.89M 2015-11-12T19:09:46.369Z|I-OCEAN7-304-XXXX| 27.69 12.516 38.895 33.451 1497.1764 19:09:12.11M 2015-11-12T19:09:46.574Z|I-OCEAN7-304-XXXX| 27.72 12.516 38.894 33.450 1497.1765 19:09:12.31M 2015-11-12T19:09:46.774Z|I-OCEAN7-304-XXXX| 27.70 12.516 38.895 33.450 1497.1759 19:09:12.50M 2015-11-12T19:09:46.979Z|I-OCEAN7-304-XXXX| 27.70 12.516 38.894 33.450 1497.1753 19:09:12.70M 2015-11-12T19:09:47.179Z|I-OCEAN7-304-XXXX| 27.71 12.516 38.903 33.459 1497.1863 19:09:12.90M 2015-11-12T19:09:47.384Z|I-OCEAN7-304-XXXX| 27.71 12.516 38.905 33.461 1497.1886 19:09:13.12M 2015-11-12T19:09:47.604Z|I-OCEAN7-304-XXXX| 27.73 12.516 38.908 33.463 1497.1917 19:09:13.32M 2015-11-12T19:09:47.794Z|I-OCEAN7-304-XXXX| 27.72 12.516 38.907 33.462 1497.1908 19:09:13.53M 2015-11-12T19:09:47.994Z|I-OCEAN7-304-XXXX| 27.69 12.516 38.895 33.451 1497.1765 19:09:13.72M 2015-11-12T19:09:48.194Z|I-OCEAN7-304-XXXX| 27.71 12.516 38.894 33.449 1497.1755 19:09:13.92M 2015-11-12T19:09:48.399Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.893 33.448 1497.1736 19:09:14.13M 2015-11-12T19:09:48.604Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.891 33.447 1497.1725 19:09:14.33M 2015-11-12T19:09:48.809Z|I-OCEAN7-304-XXXX| 27.71 12.516 38.890 33.446 1497.1724 19:09:14.53M 2015-11-12T19:09:49.009Z|I-OCEAN7-304-XXXX| 27.69 12.516 38.895 33.450 1497.1772 19:09:14.73M 2015-11-12T19:09:49.214Z|I-OCEAN7-304-XXXX| 27.71 12.516 38.896 33.452 1497.1788 19:09:14.93M 2015-11-12T19:09:49.414Z|I-OCEAN7-304-XXXX| 27.74 12.516 38.898 33.453 1497.1812 19:09:15.15M 2015-11-12T19:09:49.619Z|I-OCEAN7-304-XXXX| 27.75 12.516 38.899 33.455 1497.1827 19:09:15.35M 2015-11-12T19:09:49.824Z|I-OCEAN7-304-XXXX| 27.75 12.516 38.899 33.454 1497.1816 19:09:15.55M 2015-11-12T19:09:50.024Z|I-OCEAN7-304-XXXX| 27.77 12.516 38.899 33.454 1497.1815 19:09:15.75M 2015-11-12T19:09:50.224Z|I-OCEAN7-304-XXXX| 27.79 12.516 38.899 33.454 1497.1818 19:09:15.95M 2015-11-12T19:09:50.429Z|I-OCEAN7-304-XXXX| 27.80 12.515 38.898 33.454 1497.1809 19:09:16.16M 2015-11-12T19:09:50.634Z|I-OCEAN7-304-XXXX| 27.87 12.515 38.898 33.454 1497.1812 19:09:16.36M 2015-11-12T19:09:50.839Z|I-OCEAN7-304-XXXX| 27.89 12.515 38.898 33.455 1497.1814 19:09:16.56M 2015-11-12T19:09:51.039Z|I-OCEAN7-304-XXXX| 27.93 12.515 38.898 33.455 1497.1805 19:09:16.76M 2015-11-12T19:09:51.239Z|I-OCEAN7-304-XXXX| 27.95 12.514 38.898 33.455 1497.1807 19:09:16.96M 2015-11-12T19:09:51.444Z|I-OCEAN7-304-XXXX| 27.95 12.514 38.899 33.456 1497.1814 19:09:17.18M 2015-11-12T19:09:51.649Z|I-OCEAN7-304-XXXX| 27.94 12.514 38.899 33.456 1497.1815 19:09:17.38M 2015-11-12T19:09:51.849Z|I-OCEAN7-304-XXXX| 27.94 12.514 38.899 33.456 1497.1814 19:09:17.58M 2015-11-12T19:09:52.070Z|I-OCEAN7-304-XXXX| 27.93 12.514 38.899 33.456 1497.1819 19:09:17.78M 2015-11-12T19:09:52.260Z|I-OCEAN7-304-XXXX| 27.96 12.514 38.900 33.456 1497.1831 19:09:18.01M 2015-11-12T19:09:52.459Z|I-OCEAN7-304-XXXX| 27.97 12.514 38.896 33.453 1497.1788 19:09:18.20M 2015-11-12T19:09:52.664Z|I-OCEAN7-304-XXXX| 27.98 12.515 38.896 33.452 1497.1788 19:09:18.40M 2015-11-12T19:09:52.864Z|I-OCEAN7-304-XXXX| 27.98 12.515 38.895 33.452 1497.1786 19:09:18.59M 2015-11-12T19:09:53.070Z|I-OCEAN7-304-XXXX| 27.99 12.515 38.894 33.451 1497.1779 19:09:18.79M 2015-11-12T19:09:53.274Z|I-OCEAN7-304-XXXX| 27.99 12.515 38.894 33.451 1497.1777 19:09:19.01M 2015-11-12T19:09:53.474Z|I-OCEAN7-304-XXXX| 27.99 12.515 38.894 33.451 1497.1782 19:09:19.21M 2015-11-12T19:09:53.679Z|I-OCEAN7-304-XXXX| 27.96 12.515 38.894 33.450 1497.1782 19:09:19.41M 2015-11-12T19:09:53.885Z|I-OCEAN7-304-XXXX| 27.93 12.516 38.893 33.449 1497.1772 19:09:19.61M 2015-11-12T19:09:54.085Z|I-OCEAN7-304-XXXX| 27.87 12.516 38.893 33.448 1497.1776 19:09:19.81M 2015-11-12T19:09:54.290Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.892 33.447 1497.1783 19:09:20.03M 2015-11-12T19:09:54.490Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.893 33.447 1497.1788 19:09:20.22M 2015-11-12T19:09:54.695Z|I-OCEAN7-304-XXXX| 27.82 12.517 38.893 33.447 1497.1794 19:09:20.42M 2015-11-12T19:09:54.895Z|I-OCEAN7-304-XXXX| 27.82 12.517 38.892 33.447 1497.1791 19:09:20.62M 2015-11-12T19:09:55.129Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.892 33.447 1497.1779 19:09:20.82M 2015-11-12T19:09:55.305Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.892 33.446 1497.1783 19:09:21.04M 2015-11-12T19:09:55.505Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.892 33.446 1497.1769 19:09:21.24M 2015-11-12T19:09:55.710Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.891 33.445 1497.1764 19:09:21.44M 2015-11-12T19:09:55.910Z|I-OCEAN7-304-XXXX| 27.61 12.518 38.891 33.445 1497.1757 19:09:21.64M 2015-11-12T19:09:56.115Z|I-OCEAN7-304-XXXX| 27.61 12.518 38.891 33.446 1497.1753 19:09:21.84M 2015-11-12T19:09:56.315Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.891 33.445 1497.1752 19:09:22.06M 2015-11-12T19:09:56.540Z|I-OCEAN7-304-XXXX| 27.63 12.517 38.891 33.446 1497.1753 19:09:22.25M 2015-11-12T19:09:56.725Z|I-OCEAN7-304-XXXX| 27.62 12.517 38.892 33.446 1497.1742 19:09:22.47M 2015-11-12T19:09:56.925Z|I-OCEAN7-304-XXXX| 27.59 12.517 38.893 33.448 1497.1748 19:09:22.65M 2015-11-12T19:09:57.130Z|I-OCEAN7-304-XXXX| 27.59 12.516 38.894 33.449 1497.1746 19:09:22.85M 2015-11-12T19:09:57.335Z|I-OCEAN7-304-XXXX| 27.64 12.516 38.893 33.449 1497.1746 19:09:23.07M 2015-11-12T19:09:57.540Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.897 33.452 1497.1781 19:09:23.27M 2015-11-12T19:09:57.740Z|I-OCEAN7-304-XXXX| 27.72 12.515 38.898 33.454 1497.1788 19:09:23.47M 2015-11-12T19:09:57.940Z|I-OCEAN7-304-XXXX| 27.71 12.515 38.898 33.455 1497.1783 19:09:23.67M 2015-11-12T19:09:58.145Z|I-OCEAN7-304-XXXX| 27.76 12.515 38.899 33.455 1497.1796 19:09:23.87M 2015-11-12T19:09:58.350Z|I-OCEAN7-304-XXXX| 27.76 12.515 38.899 33.455 1497.1788 19:09:24.09M 2015-11-12T19:09:58.550Z|I-OCEAN7-304-XXXX| 27.83 12.514 38.899 33.456 1497.1801 19:09:24.28M 2015-11-12T19:09:58.755Z|I-OCEAN7-304-XXXX| 27.83 12.514 38.900 33.457 1497.1796 19:09:24.48M 2015-11-12T19:09:58.960Z|I-OCEAN7-304-XXXX| 27.89 12.514 38.900 33.458 1497.1810 19:09:24.68M 2015-11-12T19:09:59.160Z|I-OCEAN7-304-XXXX| 27.94 12.514 38.900 33.457 1497.1814 19:09:24.88M 2015-11-12T19:09:59.365Z|I-OCEAN7-304-XXXX| 27.95 12.514 38.899 33.456 1497.1809 19:09:25.10M 2015-11-12T19:09:59.565Z|I-OCEAN7-304-XXXX| 27.95 12.514 38.898 33.455 1497.1803 19:09:25.30M 2015-11-12T19:09:59.770Z|I-OCEAN7-304-XXXX| 27.96 12.514 38.898 33.455 1497.1802 19:09:25.50M 2015-11-12T19:09:59.975Z|I-OCEAN7-304-XXXX| 27.95 12.514 38.897 33.455 1497.1791 19:09:25.70M 2015-11-12T19:10:00.175Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.898 33.453 1497.1838 19:09:25.90M 2015-11-12T19:10:00.381Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.898 33.453 1497.1848 19:09:26.12M 2015-11-12T19:10:00.580Z|I-OCEAN7-304-XXXX| 27.96 12.516 38.894 33.449 1497.1797 19:09:26.31M 2015-11-12T19:10:00.780Z|I-OCEAN7-304-XXXX| 27.96 12.516 38.894 33.449 1497.1801 19:09:26.51M 2015-11-12T19:10:01.005Z|I-OCEAN7-304-XXXX| 27.96 12.516 38.895 33.450 1497.1807 19:09:26.71M 2015-11-12T19:10:01.185Z|I-OCEAN7-304-XXXX| 27.88 12.516 38.891 33.447 1497.1754 19:09:26.93M 2015-11-12T19:10:01.395Z|I-OCEAN7-304-XXXX| 27.87 12.516 38.891 33.447 1497.1758 19:09:27.13M 2015-11-12T19:10:01.600Z|I-OCEAN7-304-XXXX| 27.84 12.516 38.891 33.446 1497.1748 19:09:27.33M 2015-11-12T19:10:01.800Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.891 33.446 1497.1732 19:09:27.53M 2015-11-12T19:10:02.000Z|I-OCEAN7-304-XXXX| 27.74 12.516 38.890 33.446 1497.1721 19:09:27.73M 2015-11-12T19:10:02.205Z|I-OCEAN7-304-XXXX| 27.74 12.516 38.890 33.446 1497.1718 19:09:27.93M 2015-11-12T19:10:02.410Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.890 33.446 1497.1702 19:09:28.14M 2015-11-12T19:10:02.615Z|I-OCEAN7-304-XXXX| 27.59 12.516 38.889 33.445 1497.1676 19:09:28.35M 2015-11-12T19:10:02.815Z|I-OCEAN7-304-XXXX| 27.53 12.516 38.889 33.445 1497.1666 19:09:28.54M 2015-11-12T19:10:03.020Z|I-OCEAN7-304-XXXX| 27.53 12.516 38.889 33.446 1497.1669 19:09:28.74M 2015-11-12T19:10:03.225Z|I-OCEAN7-304-XXXX| 27.48 12.515 38.890 33.446 1497.1659 19:09:28.94M 2015-11-12T19:10:03.425Z|I-OCEAN7-304-XXXX| 27.53 12.515 38.891 33.448 1497.1674 19:09:29.16M 2015-11-12T19:10:03.630Z|I-OCEAN7-304-XXXX| 27.45 12.515 38.891 33.448 1497.1669 19:09:29.36M 2015-11-12T19:10:03.830Z|I-OCEAN7-304-XXXX| 27.45 12.515 38.891 33.447 1497.1655 19:09:29.56M 2015-11-12T19:10:04.035Z|I-OCEAN7-304-XXXX| 27.42 12.515 38.890 33.447 1497.1648 19:09:29.76M 2015-11-12T19:10:04.235Z|I-OCEAN7-304-XXXX| 27.41 12.515 38.890 33.447 1497.1649 19:09:29.96M 2015-11-12T19:10:04.449Z|I-OCEAN7-304-XXXX| 27.39 12.515 38.890 33.447 1497.1637 19:09:30.18M 2015-11-12T19:10:04.640Z|I-OCEAN7-304-XXXX| 27.39 12.515 38.890 33.447 1497.1628 19:09:30.37M 2015-11-12T19:10:04.845Z|I-OCEAN7-304-XXXX| 27.39 12.514 38.889 33.447 1497.1617 19:09:30.57M 2015-11-12T19:10:05.045Z|I-OCEAN7-304-XXXX| 27.43 12.514 38.888 33.446 1497.1602 19:09:30.77M 2015-11-12T19:10:05.252Z|I-OCEAN7-304-XXXX| 27.48 12.514 38.888 33.445 1497.1602 19:09:30.97M 2015-11-12T19:10:05.470Z|I-OCEAN7-304-XXXX| 27.55 12.514 38.888 33.446 1497.1619 19:09:31.19M 2015-11-12T19:10:05.660Z|I-OCEAN7-304-XXXX| 27.58 12.514 38.889 33.446 1497.1630 19:09:31.41M 2015-11-12T19:10:05.860Z|I-OCEAN7-304-XXXX| 27.63 12.514 38.889 33.447 1497.1641 19:09:31.59M 2015-11-12T19:10:06.065Z|I-OCEAN7-304-XXXX| 27.67 12.514 38.890 33.448 1497.1655 19:09:31.79M 2015-11-12T19:10:06.265Z|I-OCEAN7-304-XXXX| 27.73 12.514 38.890 33.447 1497.1665 19:09:32.01M 2015-11-12T19:10:06.470Z|I-OCEAN7-304-XXXX| 27.80 12.514 38.895 33.452 1497.1735 19:09:32.21M 2015-11-12T19:10:06.675Z|I-OCEAN7-304-XXXX| 27.86 12.514 38.895 33.453 1497.1746 19:09:32.41M 2015-11-12T19:10:06.875Z|I-OCEAN7-304-XXXX| 27.96 12.514 38.896 33.453 1497.1764 19:09:32.60M 2015-11-12T19:10:07.080Z|I-OCEAN7-304-XXXX| 28.02 12.514 38.896 33.453 1497.1772 19:09:32.80M 2015-11-12T19:10:07.280Z|I-OCEAN7-304-XXXX| 28.04 12.514 38.896 33.453 1497.1780 19:09:33.02M 2015-11-12T19:10:07.485Z|I-OCEAN7-304-XXXX| 28.09 12.514 38.896 33.453 1497.1798 19:09:33.22M 2015-11-12T19:10:07.691Z|I-OCEAN7-304-XXXX| 28.11 12.514 38.897 33.453 1497.1819 19:09:33.42M 2015-11-12T19:10:07.890Z|I-OCEAN7-304-XXXX| 28.16 12.515 38.897 33.454 1497.1848 19:09:33.62M 2015-11-12T19:10:08.095Z|I-OCEAN7-304-XXXX| 28.17 12.515 38.897 33.453 1497.1851 19:09:33.82M 2015-11-12T19:10:08.295Z|I-OCEAN7-304-XXXX| 28.20 12.515 38.897 33.453 1497.1857 19:09:34.04M 2015-11-12T19:10:08.500Z|I-OCEAN7-304-XXXX| 28.20 12.515 38.897 33.453 1497.1859 19:09:34.23M 2015-11-12T19:10:08.705Z|I-OCEAN7-304-XXXX| 28.21 12.515 38.897 33.452 1497.1858 19:09:34.43M 2015-11-12T19:10:08.905Z|I-OCEAN7-304-XXXX| 28.25 12.516 38.897 33.452 1497.1865 19:09:34.63M 2015-11-12T19:10:09.130Z|I-OCEAN7-304-XXXX| 28.22 12.516 38.896 33.452 1497.1860 19:09:34.83M 2015-11-12T19:10:09.315Z|I-OCEAN7-304-XXXX| 28.19 12.516 38.897 33.452 1497.1865 19:09:35.05M 2015-11-12T19:10:09.515Z|I-OCEAN7-304-XXXX| 28.13 12.516 38.896 33.452 1497.1857 19:09:35.25M 2015-11-12T19:10:09.720Z|I-OCEAN7-304-XXXX| 28.08 12.516 38.896 33.451 1497.1851 19:09:35.45M 2015-11-12T19:10:09.935Z|I-OCEAN7-304-XXXX| 28.03 12.516 38.896 33.451 1497.1842 19:09:35.65M 2015-11-12T19:10:10.125Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.897 33.452 1497.1853 19:09:35.86M 2015-11-12T19:10:10.331Z|I-OCEAN7-304-XXXX| 27.94 12.516 38.898 33.453 1497.1852 19:09:36.07M 2015-11-12T19:10:10.531Z|I-OCEAN7-304-XXXX| 27.87 12.516 38.898 33.453 1497.1835 19:09:36.27M 2015-11-12T19:10:10.731Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.902 33.457 1497.1868 19:09:36.47M 2015-11-12T19:10:10.940Z|I-OCEAN7-304-XXXX| 27.71 12.516 38.902 33.457 1497.1854 19:09:36.66M 2015-11-12T19:10:11.140Z|I-OCEAN7-304-XXXX| 27.65 12.516 38.902 33.457 1497.1848 19:09:36.86M 2015-11-12T19:10:11.345Z|I-OCEAN7-304-XXXX| 27.60 12.516 38.901 33.456 1497.1830 19:09:37.08M 2015-11-12T19:10:11.545Z|I-OCEAN7-304-XXXX| 27.56 12.516 38.900 33.455 1497.1814 19:09:37.28M 2015-11-12T19:10:11.750Z|I-OCEAN7-304-XXXX| 27.52 12.516 38.898 33.453 1497.1791 19:09:37.48M 2015-11-12T19:10:11.950Z|I-OCEAN7-304-XXXX| 27.46 12.517 38.898 33.453 1497.1780 19:09:37.68M 2015-11-12T19:10:12.155Z|I-OCEAN7-304-XXXX| 27.45 12.517 38.898 33.453 1497.1777 19:09:37.88M 2015-11-12T19:10:12.360Z|I-OCEAN7-304-XXXX| 27.40 12.517 38.897 33.452 1497.1761 19:09:38.10M 2015-11-12T19:10:12.560Z|I-OCEAN7-304-XXXX| 27.36 12.517 38.896 33.451 1497.1742 19:09:38.29M 2015-11-12T19:10:12.765Z|I-OCEAN7-304-XXXX| 27.36 12.517 38.895 33.450 1497.1735 19:09:38.49M 2015-11-12T19:10:12.965Z|I-OCEAN7-304-XXXX| 27.39 12.517 38.895 33.450 1497.1744 19:09:38.69M 2015-11-12T19:10:13.171Z|I-OCEAN7-304-XXXX| 27.40 12.517 38.895 33.450 1497.1747 19:09:38.89M 2015-11-12T19:10:13.375Z|I-OCEAN7-304-XXXX| 27.46 12.517 38.895 33.450 1497.1752 19:09:39.11M 2015-11-12T19:10:13.575Z|I-OCEAN7-304-XXXX| 27.50 12.517 38.895 33.449 1497.1753 19:09:39.31M 2015-11-12T19:10:13.780Z|I-OCEAN7-304-XXXX| 27.54 12.517 38.894 33.449 1497.1752 19:09:39.51M 2015-11-12T19:10:13.980Z|I-OCEAN7-304-XXXX| 27.52 12.516 38.894 33.449 1497.1736 19:09:39.71M 2015-11-12T19:10:14.185Z|I-OCEAN7-304-XXXX| 27.60 12.516 38.893 33.449 1497.1737 19:09:39.91M 2015-11-12T19:10:14.405Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.893 33.449 1497.1742 19:09:40.13M 2015-11-12T19:10:14.590Z|I-OCEAN7-304-XXXX| 27.71 12.516 38.893 33.449 1497.1749 19:09:40.34M 2015-11-12T19:10:14.795Z|I-OCEAN7-304-XXXX| 27.77 12.516 38.893 33.449 1497.1753 19:09:40.52M 2015-11-12T19:10:15.000Z|I-OCEAN7-304-XXXX| 27.81 12.516 38.893 33.449 1497.1761 19:09:40.72M 2015-11-12T19:10:15.200Z|I-OCEAN7-304-XXXX| 27.84 12.516 38.893 33.449 1497.1768 19:09:40.92M 2015-11-12T19:10:15.400Z|I-OCEAN7-304-XXXX| 27.85 12.516 38.894 33.449 1497.1776 19:09:41.14M 2015-11-12T19:10:15.605Z|I-OCEAN7-304-XXXX| 27.85 12.516 38.894 33.450 1497.1788 19:09:41.34M 2015-11-12T19:10:15.811Z|I-OCEAN7-304-XXXX| 27.90 12.516 38.895 33.450 1497.1807 19:09:41.54M 2015-11-12T19:10:16.011Z|I-OCEAN7-304-XXXX| 27.93 12.516 38.896 33.451 1497.1818 19:09:41.74M 2015-11-12T19:10:16.215Z|I-OCEAN7-304-XXXX| 27.93 12.516 38.896 33.451 1497.1816 19:09:41.94M 2015-11-12T19:10:16.415Z|I-OCEAN7-304-XXXX| 27.93 12.516 38.895 33.451 1497.1819 19:09:42.15M 2015-11-12T19:10:16.621Z|I-OCEAN7-304-XXXX| 27.93 12.516 38.896 33.451 1497.1829 19:09:42.35M 2015-11-12T19:10:16.825Z|I-OCEAN7-304-XXXX| 27.94 12.516 38.896 33.451 1497.1836 19:09:42.55M 2015-11-12T19:10:17.031Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.897 33.451 1497.1846 19:09:42.75M 2015-11-12T19:10:17.231Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.891 33.446 1497.1786 19:09:42.95M 2015-11-12T19:10:17.436Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.891 33.446 1497.1775 19:09:43.17M 2015-11-12T19:10:17.641Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.890 33.445 1497.1758 19:09:43.37M 2015-11-12T19:10:17.841Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.890 33.445 1497.1750 19:09:43.57M 2015-11-12T19:10:18.041Z|I-OCEAN7-304-XXXX| 27.80 12.516 38.890 33.445 1497.1736 19:09:43.77M 2015-11-12T19:10:18.246Z|I-OCEAN7-304-XXXX| 27.79 12.516 38.889 33.445 1497.1719 19:09:43.97M 2015-11-12T19:10:18.452Z|I-OCEAN7-304-XXXX| 27.74 12.516 38.889 33.444 1497.1699 19:09:44.19M 2015-11-12T19:10:18.652Z|I-OCEAN7-304-XXXX| 27.69 12.516 38.883 33.440 1497.1627 19:09:44.39M 2015-11-12T19:10:18.871Z|I-OCEAN7-304-XXXX| 27.65 12.516 38.883 33.440 1497.1619 19:09:44.58M 2015-11-12T19:10:19.056Z|I-OCEAN7-304-XXXX| 27.63 12.516 38.883 33.440 1497.1614 19:09:44.80M 2015-11-12T19:10:19.261Z|I-OCEAN7-304-XXXX| 27.63 12.516 38.884 33.440 1497.1622 19:09:45.00M 2015-11-12T19:10:19.466Z|I-OCEAN7-304-XXXX| 27.58 12.516 38.884 33.440 1497.1620 19:09:45.20M 2015-11-12T19:10:19.666Z|I-OCEAN7-304-XXXX| 27.53 12.516 38.885 33.441 1497.1625 19:09:45.40M 2015-11-12T19:10:19.871Z|I-OCEAN7-304-XXXX| 27.53 12.516 38.886 33.442 1497.1638 19:09:45.60M 2015-11-12T19:10:20.080Z|I-OCEAN7-304-XXXX| 27.54 12.516 38.886 33.442 1497.1650 19:09:45.80M 2015-11-12T19:10:20.276Z|I-OCEAN7-304-XXXX| 27.52 12.516 38.888 33.443 1497.1671 19:09:46.02M 2015-11-12T19:10:20.476Z|I-OCEAN7-304-XXXX| 27.53 12.517 38.889 33.444 1497.1688 19:09:46.21M 2015-11-12T19:10:20.681Z|I-OCEAN7-304-XXXX| 27.53 12.517 38.890 33.445 1497.1713 19:09:46.41M 2015-11-12T19:10:20.886Z|I-OCEAN7-304-XXXX| 27.52 12.517 38.892 33.447 1497.1730 19:09:46.61M 2015-11-12T19:10:21.086Z|I-OCEAN7-304-XXXX| 27.55 12.517 38.894 33.449 1497.1768 19:09:46.81M 2015-11-12T19:10:21.291Z|I-OCEAN7-304-XXXX| 27.55 12.517 38.894 33.449 1497.1763 19:09:47.03M 2015-11-12T19:10:21.496Z|I-OCEAN7-304-XXXX| 27.58 12.517 38.894 33.448 1497.1763 19:09:47.23M 2015-11-12T19:10:21.696Z|I-OCEAN7-304-XXXX| 27.61 12.517 38.893 33.448 1497.1764 19:09:47.43M 2015-11-12T19:10:21.901Z|I-OCEAN7-304-XXXX| 27.66 12.517 38.892 33.447 1497.1766 19:09:47.63M 2015-11-12T19:10:22.106Z|I-OCEAN7-304-XXXX| 27.70 12.517 38.892 33.447 1497.1768 19:09:47.83M 2015-11-12T19:10:22.306Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.898 33.452 1497.1843 19:09:48.05M 2015-11-12T19:10:22.511Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.898 33.453 1497.1848 19:09:48.24M 2015-11-12T19:10:22.716Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.899 33.453 1497.1851 19:09:48.44M 2015-11-12T19:10:22.911Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.899 33.453 1497.1858 19:09:48.64M 2015-11-12T19:10:23.116Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.899 33.454 1497.1862 19:09:48.84M 2015-11-12T19:10:23.336Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.900 33.454 1497.1875 19:09:49.06M 2015-11-12T19:10:23.526Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.900 33.454 1497.1875 19:09:49.28M 2015-11-12T19:10:23.726Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.900 33.455 1497.1871 19:09:49.46M 2015-11-12T19:10:23.931Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.899 33.454 1497.1868 19:09:49.65M 2015-11-12T19:10:24.132Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.899 33.454 1497.1875 19:09:49.86M 2015-11-12T19:10:24.336Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.899 33.453 1497.1879 19:09:50.07M 2015-11-12T19:10:24.536Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.899 33.453 1497.1880 19:09:50.27M 2015-11-12T19:10:24.741Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.898 33.453 1497.1873 19:09:50.47M 2015-11-12T19:10:24.946Z|I-OCEAN7-304-XXXX| 28.00 12.517 38.898 33.452 1497.1864 19:09:50.67M 2015-11-12T19:10:25.151Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.896 33.451 1497.1846 19:09:50.87M 2015-11-12T19:10:25.351Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.896 33.450 1497.1830 19:09:51.09M 2015-11-12T19:10:25.556Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.895 33.450 1497.1830 19:09:51.29M 2015-11-12T19:10:25.756Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.895 33.449 1497.1830 19:09:51.49M 2015-11-12T19:10:25.961Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.894 33.449 1497.1826 19:09:51.68M 2015-11-12T19:10:26.166Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.894 33.449 1497.1814 19:09:51.89M 2015-11-12T19:10:26.366Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.894 33.449 1497.1803 19:09:52.11M 2015-11-12T19:10:26.571Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.894 33.448 1497.1810 19:09:52.30M 2015-11-12T19:10:26.771Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.894 33.448 1497.1814 19:09:52.50M 2015-11-12T19:10:26.976Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.894 33.449 1497.1812 19:09:52.70M 2015-11-12T19:10:27.181Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.894 33.449 1497.1794 19:09:52.90M 2015-11-12T19:10:27.381Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.894 33.449 1497.1792 19:09:53.12M 2015-11-12T19:10:27.586Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.894 33.449 1497.1792 19:09:53.32M 2015-11-12T19:10:27.806Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.894 33.449 1497.1794 19:09:53.52M 2015-11-12T19:10:27.991Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.894 33.449 1497.1797 19:09:53.73M 2015-11-12T19:10:28.196Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.900 33.455 1497.1868 19:09:53.91M 2015-11-12T19:10:28.396Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.901 33.455 1497.1866 19:09:54.14M 2015-11-12T19:10:28.601Z|I-OCEAN7-304-XXXX| 27.75 12.517 38.900 33.455 1497.1859 19:09:54.33M 2015-11-12T19:10:28.801Z|I-OCEAN7-304-XXXX| 27.75 12.517 38.901 33.456 1497.1863 19:09:54.53M 2015-11-12T19:10:29.006Z|I-OCEAN7-304-XXXX| 27.75 12.517 38.896 33.451 1497.1808 19:09:54.73M 2015-11-12T19:10:29.211Z|I-OCEAN7-304-XXXX| 27.74 12.517 38.896 33.450 1497.1803 19:09:54.93M 2015-11-12T19:10:29.416Z|I-OCEAN7-304-XXXX| 27.71 12.517 38.895 33.450 1497.1792 19:09:55.15M 2015-11-12T19:10:29.616Z|I-OCEAN7-304-XXXX| 27.65 12.517 38.894 33.449 1497.1776 19:09:55.35M 2015-11-12T19:10:29.821Z|I-OCEAN7-304-XXXX| 27.65 12.517 38.894 33.448 1497.1769 19:09:55.55M 2015-11-12T19:10:30.021Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.894 33.448 1497.1783 19:09:55.75M 2015-11-12T19:10:30.226Z|I-OCEAN7-304-XXXX| 27.64 12.517 38.894 33.448 1497.1776 19:09:55.95M 2015-11-12T19:10:30.426Z|I-OCEAN7-304-XXXX| 27.60 12.517 38.894 33.448 1497.1765 19:09:56.17M 2015-11-12T19:10:30.631Z|I-OCEAN7-304-XXXX| 27.63 12.517 38.894 33.448 1497.1769 19:09:56.37M 2015-11-12T19:10:30.831Z|I-OCEAN7-304-XXXX| 27.59 12.517 38.894 33.449 1497.1770 19:09:56.56M 2015-11-12T19:10:31.036Z|I-OCEAN7-304-XXXX| 27.59 12.517 38.894 33.449 1497.1777 19:09:56.76M 2015-11-12T19:10:31.241Z|I-OCEAN7-304-XXXX| 27.56 12.518 38.895 33.449 1497.1782 19:09:56.96M 2015-11-12T19:10:31.441Z|I-OCEAN7-304-XXXX| 27.53 12.518 38.896 33.450 1497.1793 19:09:57.18M 2015-11-12T19:10:31.646Z|I-OCEAN7-304-XXXX| 27.49 12.518 38.896 33.450 1497.1793 19:09:57.38M 2015-11-12T19:10:31.846Z|I-OCEAN7-304-XXXX| 27.51 12.518 38.897 33.451 1497.1797 19:09:57.58M 2015-11-12T19:10:32.052Z|I-OCEAN7-304-XXXX| 27.51 12.518 38.897 33.451 1497.1799 19:09:57.78M 2015-11-12T19:10:32.271Z|I-OCEAN7-304-XXXX| 27.52 12.517 38.897 33.451 1497.1798 19:09:58.00M 2015-11-12T19:10:32.456Z|I-OCEAN7-304-XXXX| 27.53 12.518 38.897 33.451 1497.1803 19:09:58.21M 2015-11-12T19:10:32.661Z|I-OCEAN7-304-XXXX| 27.55 12.518 38.897 33.451 1497.1809 19:09:58.39M 2015-11-12T19:10:32.866Z|I-OCEAN7-304-XXXX| 27.55 12.516 38.897 33.453 1497.1763 19:09:58.59M 2015-11-12T19:10:33.066Z|I-OCEAN7-304-XXXX| 27.58 12.515 38.897 33.453 1497.1754 19:09:58.79M 2015-11-12T19:10:33.271Z|I-OCEAN7-304-XXXX| 27.58 12.515 38.897 33.453 1497.1747 19:09:59.01M 2015-11-12T19:10:33.471Z|I-OCEAN7-304-XXXX| 27.59 12.515 38.897 33.453 1497.1749 19:09:59.21M 2015-11-12T19:10:33.676Z|I-OCEAN7-304-XXXX| 27.66 12.515 38.897 33.453 1497.1775 19:09:59.41M 2015-11-12T19:10:33.881Z|I-OCEAN7-304-XXXX| 27.72 12.515 38.897 33.453 1497.1783 19:09:59.61M 2015-11-12T19:10:34.089Z|I-OCEAN7-304-XXXX| 27.74 12.515 38.898 33.454 1497.1786 19:09:59.81M 2015-11-12T19:10:34.286Z|I-OCEAN7-304-XXXX| 27.83 12.515 38.898 33.454 1497.1796 19:10:00.03M 2015-11-12T19:10:34.492Z|I-OCEAN7-304-XXXX| 27.86 12.515 38.898 33.454 1497.1802 19:10:00.22M 2015-11-12T19:10:34.691Z|I-OCEAN7-304-XXXX| 27.92 12.515 38.898 33.454 1497.1808 19:10:00.42M 2015-11-12T19:10:34.891Z|I-OCEAN7-304-XXXX| 27.96 12.515 38.898 33.454 1497.1818 19:10:00.62M 2015-11-12T19:10:35.096Z|I-OCEAN7-304-XXXX| 27.99 12.515 38.898 33.454 1497.1831 19:10:00.82M 2015-11-12T19:10:35.301Z|I-OCEAN7-304-XXXX| 28.04 12.515 38.898 33.454 1497.1844 19:10:01.04M 2015-11-12T19:10:35.506Z|I-OCEAN7-304-XXXX| 28.09 12.516 38.899 33.454 1497.1864 19:10:01.24M 2015-11-12T19:10:35.706Z|I-OCEAN7-304-XXXX| 28.13 12.516 38.899 33.454 1497.1873 19:10:01.44M 2015-11-12T19:10:35.911Z|I-OCEAN7-304-XXXX| 28.13 12.516 38.899 33.454 1497.1875 19:10:01.64M 2015-11-12T19:10:36.111Z|I-OCEAN7-304-XXXX| 28.18 12.516 38.899 33.454 1497.1891 19:10:01.84M 2015-11-12T19:10:36.316Z|I-OCEAN7-304-XXXX| 28.18 12.516 38.899 33.454 1497.1896 19:10:02.06M 2015-11-12T19:10:36.516Z|I-OCEAN7-304-XXXX| 28.20 12.516 38.899 33.453 1497.1901 19:10:02.25M 2015-11-12T19:10:36.741Z|I-OCEAN7-304-XXXX| 28.15 12.516 38.898 33.453 1497.1882 19:10:02.45M 2015-11-12T19:10:36.926Z|I-OCEAN7-304-XXXX| 28.17 12.516 38.897 33.452 1497.1880 19:10:02.67M 2015-11-12T19:10:37.127Z|I-OCEAN7-304-XXXX| 28.12 12.517 38.896 33.451 1497.1868 19:10:02.85M 2015-11-12T19:10:37.332Z|I-OCEAN7-304-XXXX| 28.12 12.517 38.896 33.450 1497.1865 19:10:03.07M 2015-11-12T19:10:37.532Z|I-OCEAN7-304-XXXX| 28.12 12.517 38.896 33.450 1497.1874 19:10:03.27M 2015-11-12T19:10:37.736Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.895 33.449 1497.1868 19:10:03.47M 2015-11-12T19:10:37.941Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.895 33.449 1497.1862 19:10:03.67M 2015-11-12T19:10:38.147Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.895 33.449 1497.1863 19:10:03.87M 2015-11-12T19:10:38.346Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.892 33.446 1497.1820 19:10:04.09M 2015-11-12T19:10:38.546Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.881 33.435 1497.1691 19:10:04.29M 2015-11-12T19:10:38.751Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.880 33.435 1497.1680 19:10:04.48M 2015-11-12T19:10:38.956Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.880 33.434 1497.1671 19:10:04.68M 2015-11-12T19:10:39.156Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.880 33.434 1497.1671 19:10:04.88M 2015-11-12T19:10:39.361Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.880 33.434 1497.1669 19:10:05.10M 2015-11-12T19:10:39.561Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.880 33.434 1497.1658 19:10:05.30M 2015-11-12T19:10:39.767Z|I-OCEAN7-304-XXXX| 27.64 12.519 38.880 33.433 1497.1649 19:10:05.50M 2015-11-12T19:10:39.972Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.880 33.434 1497.1642 19:10:05.70M 2015-11-12T19:10:40.171Z|I-OCEAN7-304-XXXX| 27.59 12.518 38.881 33.435 1497.1639 19:10:05.90M 2015-11-12T19:10:40.376Z|I-OCEAN7-304-XXXX| 27.59 12.518 38.881 33.436 1497.1638 19:10:06.11M 2015-11-12T19:10:40.581Z|I-OCEAN7-304-XXXX| 27.55 12.518 38.882 33.437 1497.1636 19:10:06.31M 2015-11-12T19:10:40.781Z|I-OCEAN7-304-XXXX| 27.55 12.517 38.894 33.448 1497.1760 19:10:06.51M 2015-11-12T19:10:40.987Z|I-OCEAN7-304-XXXX| 27.55 12.517 38.894 33.449 1497.1763 19:10:06.71M 2015-11-12T19:10:41.207Z|I-OCEAN7-304-XXXX| 27.55 12.517 38.895 33.449 1497.1769 19:10:06.91M 2015-11-12T19:10:41.392Z|I-OCEAN7-304-XXXX| 27.52 12.517 38.895 33.450 1497.1769 19:10:07.15M 2015-11-12T19:10:41.596Z|I-OCEAN7-304-XXXX| 27.49 12.517 38.895 33.450 1497.1763 19:10:07.33M 2015-11-12T19:10:41.797Z|I-OCEAN7-304-XXXX| 27.52 12.517 38.895 33.450 1497.1768 19:10:07.53M 2015-11-12T19:10:42.002Z|I-OCEAN7-304-XXXX| 27.52 12.517 38.897 33.452 1497.1781 19:10:07.73M 2015-11-12T19:10:42.202Z|I-OCEAN7-304-XXXX| 27.57 12.517 38.898 33.452 1497.1797 19:10:07.93M 2015-11-12T19:10:42.407Z|I-OCEAN7-304-XXXX| 27.60 12.517 38.898 33.453 1497.1796 19:10:08.14M 2015-11-12T19:10:42.612Z|I-OCEAN7-304-XXXX| 27.61 12.516 38.898 33.453 1497.1790 19:10:08.34M 2015-11-12T19:10:42.812Z|I-OCEAN7-304-XXXX| 27.63 12.516 38.898 33.453 1497.1785 19:10:08.54M 2015-11-12T19:10:43.017Z|I-OCEAN7-304-XXXX| 27.63 12.516 38.898 33.453 1497.1790 19:10:08.74M 2015-11-12T19:10:43.217Z|I-OCEAN7-304-XXXX| 27.63 12.516 38.898 33.453 1497.1798 19:10:08.94M 2015-11-12T19:10:43.422Z|I-OCEAN7-304-XXXX| 27.68 12.516 38.898 33.453 1497.1807 19:10:09.16M 2015-11-12T19:10:43.627Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.897 33.452 1497.1812 19:10:09.36M 2015-11-12T19:10:43.827Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.897 33.451 1497.1818 19:10:09.56M 2015-11-12T19:10:44.032Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.897 33.451 1497.1836 19:10:09.76M 2015-11-12T19:10:44.232Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.897 33.451 1497.1849 19:10:09.96M 2015-11-12T19:10:44.437Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.897 33.451 1497.1853 19:10:10.17M 2015-11-12T19:10:44.642Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.898 33.452 1497.1863 19:10:10.37M 2015-11-12T19:10:44.842Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.898 33.452 1497.1860 19:10:10.57M 2015-11-12T19:10:45.047Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.897 33.451 1497.1852 19:10:10.77M 2015-11-12T19:10:45.247Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.896 33.451 1497.1851 19:10:10.97M 2015-11-12T19:10:45.452Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.889 33.443 1497.1764 19:10:11.19M 2015-11-12T19:10:45.672Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.888 33.442 1497.1758 19:10:11.39M 2015-11-12T19:10:45.857Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.888 33.442 1497.1769 19:10:11.60M 2015-11-12T19:10:46.062Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.888 33.442 1497.1776 19:10:11.79M 2015-11-12T19:10:46.262Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.888 33.442 1497.1764 19:10:12.01M 2015-11-12T19:10:46.467Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.888 33.442 1497.1763 19:10:12.20M 2015-11-12T19:10:46.672Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.888 33.442 1497.1742 19:10:12.40M 2015-11-12T19:10:46.872Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.888 33.442 1497.1740 19:10:12.60M 2015-11-12T19:10:47.077Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.889 33.444 1497.1746 19:10:12.80M 2015-11-12T19:10:47.277Z|I-OCEAN7-304-XXXX| 27.89 12.516 38.890 33.445 1497.1749 19:10:13.02M 2015-11-12T19:10:47.482Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.890 33.446 1497.1754 19:10:13.22M 2015-11-12T19:10:47.682Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.892 33.447 1497.1777 19:10:13.42M 2015-11-12T19:10:47.887Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.893 33.448 1497.1794 19:10:13.62M 2015-11-12T19:10:48.092Z|I-OCEAN7-304-XXXX| 27.82 12.517 38.894 33.449 1497.1808 19:10:13.82M 2015-11-12T19:10:48.297Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.895 33.450 1497.1815 19:10:14.04M 2015-11-12T19:10:48.497Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.896 33.451 1497.1830 19:10:14.23M 2015-11-12T19:10:48.702Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.897 33.451 1497.1842 19:10:14.43M 2015-11-12T19:10:48.907Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.898 33.451 1497.1862 19:10:14.63M 2015-11-12T19:10:49.107Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.898 33.451 1497.1855 19:10:14.83M 2015-11-12T19:10:49.307Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.898 33.451 1497.1849 19:10:15.05M 2015-11-12T19:10:49.512Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.897 33.451 1497.1842 19:10:15.25M 2015-11-12T19:10:49.717Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.897 33.451 1497.1847 19:10:15.45M 2015-11-12T19:10:49.930Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.897 33.451 1497.1844 19:10:15.65M 2015-11-12T19:10:50.137Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.896 33.450 1497.1832 19:10:15.84M 2015-11-12T19:10:50.322Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.895 33.449 1497.1816 19:10:16.08M 2015-11-12T19:10:50.527Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.895 33.449 1497.1808 19:10:16.26M 2015-11-12T19:10:50.732Z|I-OCEAN7-304-XXXX| 27.74 12.517 38.894 33.448 1497.1797 19:10:16.46M 2015-11-12T19:10:50.932Z|I-OCEAN7-304-XXXX| 27.71 12.517 38.893 33.447 1497.1775 19:10:16.66M 2015-11-12T19:10:51.137Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.892 33.446 1497.1771 19:10:16.86M 2015-11-12T19:10:51.342Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.891 33.446 1497.1768 19:10:17.08M 2015-11-12T19:10:51.542Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.891 33.445 1497.1764 19:10:17.28M 2015-11-12T19:10:51.747Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.891 33.445 1497.1757 19:10:17.48M 2015-11-12T19:10:51.947Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.890 33.445 1497.1747 19:10:17.68M 2015-11-12T19:10:52.152Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.890 33.445 1497.1748 19:10:17.87M 2015-11-12T19:10:52.352Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.890 33.445 1497.1744 19:10:18.09M 2015-11-12T19:10:52.557Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.891 33.446 1497.1744 19:10:18.29M 2015-11-12T19:10:52.762Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.891 33.446 1497.1744 19:10:18.49M 2015-11-12T19:10:52.962Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.891 33.447 1497.1746 19:10:18.69M 2015-11-12T19:10:53.167Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.891 33.447 1497.1744 19:10:18.89M 2015-11-12T19:10:53.367Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.892 33.447 1497.1743 19:10:19.11M 2015-11-12T19:10:53.572Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.892 33.448 1497.1750 19:10:19.31M 2015-11-12T19:10:53.777Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.892 33.448 1497.1754 19:10:19.51M 2015-11-12T19:10:53.982Z|I-OCEAN7-304-XXXX| 27.82 12.517 38.893 33.448 1497.1775 19:10:19.71M 2015-11-12T19:10:54.210Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.894 33.449 1497.1786 19:10:19.91M 2015-11-12T19:10:54.387Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.894 33.449 1497.1802 19:10:20.12M 2015-11-12T19:10:54.607Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.894 33.449 1497.1810 19:10:20.32M 2015-11-12T19:10:54.792Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.894 33.449 1497.1825 19:10:20.54M 2015-11-12T19:10:55.009Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.895 33.449 1497.1833 19:10:20.72M 2015-11-12T19:10:55.197Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.895 33.449 1497.1841 19:10:20.92M 2015-11-12T19:10:55.402Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.895 33.449 1497.1843 19:10:21.14M 2015-11-12T19:10:55.602Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.895 33.449 1497.1848 19:10:21.34M 2015-11-12T19:10:55.807Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.895 33.449 1497.1860 19:10:21.54M 2015-11-12T19:10:56.012Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.895 33.449 1497.1868 19:10:21.74M 2015-11-12T19:10:56.212Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.896 33.449 1497.1882 19:10:21.94M 2015-11-12T19:10:56.417Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.896 33.449 1497.1897 19:10:22.15M 2015-11-12T19:10:56.617Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.897 33.449 1497.1914 19:10:22.35M 2015-11-12T19:10:56.822Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.897 33.449 1497.1925 19:10:22.55M 2015-11-12T19:10:57.027Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.896 33.449 1497.1914 19:10:22.75M 2015-11-12T19:10:57.227Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.898 33.450 1497.1931 19:10:22.95M 2015-11-12T19:10:57.432Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.898 33.450 1497.1926 19:10:23.17M 2015-11-12T19:10:57.632Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.893 33.445 1497.1864 19:10:23.37M 2015-11-12T19:10:57.837Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.893 33.446 1497.1862 19:10:23.57M 2015-11-12T19:10:58.042Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.895 33.447 1497.1870 19:10:23.77M 2015-11-12T19:10:58.242Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.892 33.445 1497.1843 19:10:23.97M 2015-11-12T19:10:58.447Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.891 33.444 1497.1835 19:10:24.18M 2015-11-12T19:10:58.647Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.890 33.443 1497.1809 19:10:24.38M 2015-11-12T19:10:58.852Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.890 33.443 1497.1793 19:10:24.58M 2015-11-12T19:10:59.072Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.890 33.443 1497.1771 19:10:24.78M 2015-11-12T19:10:59.257Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.886 33.440 1497.1716 19:10:25.02M 2015-11-12T19:10:59.462Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.887 33.441 1497.1711 19:10:25.20M 2015-11-12T19:10:59.667Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.887 33.441 1497.1709 19:10:25.40M 2015-11-12T19:10:59.867Z|I-OCEAN7-304-XXXX| 27.54 12.518 38.888 33.442 1497.1700 19:10:25.60M 2015-11-12T19:11:00.072Z|I-OCEAN7-304-XXXX| 27.54 12.517 38.889 33.443 1497.1705 19:10:25.80M 2015-11-12T19:11:00.272Z|I-OCEAN7-304-XXXX| 27.49 12.518 38.890 33.445 1497.1718 19:10:26.02M 2015-11-12T19:11:00.489Z|I-OCEAN7-304-XXXX| 27.49 12.518 38.891 33.445 1497.1724 19:10:26.21M 2015-11-12T19:11:00.677Z|I-OCEAN7-304-XXXX| 27.43 12.518 38.891 33.445 1497.1719 19:10:26.41M 2015-11-12T19:11:00.882Z|I-OCEAN7-304-XXXX| 27.43 12.517 38.892 33.446 1497.1721 19:10:26.61M 2015-11-12T19:11:01.090Z|I-OCEAN7-304-XXXX| 27.43 12.517 38.892 33.446 1497.1719 19:10:26.81M 2015-11-12T19:11:01.287Z|I-OCEAN7-304-XXXX| 27.42 12.517 38.883 33.438 1497.1622 19:10:27.03M 2015-11-12T19:11:01.529Z|I-OCEAN7-304-XXXX| 27.42 12.517 38.883 33.438 1497.1625 19:10:27.23M 2015-11-12T19:11:01.697Z|I-OCEAN7-304-XXXX| 27.44 12.517 38.891 33.445 1497.1713 19:10:27.43M 2015-11-12T19:11:01.897Z|I-OCEAN7-304-XXXX| 27.48 12.518 38.892 33.446 1497.1737 19:10:27.63M 2015-11-12T19:11:02.102Z|I-OCEAN7-304-XXXX| 27.51 12.518 38.892 33.446 1497.1748 19:10:27.83M 2015-11-12T19:11:02.302Z|I-OCEAN7-304-XXXX| 27.52 12.518 38.891 33.445 1497.1737 19:10:28.05M 2015-11-12T19:11:02.508Z|I-OCEAN7-304-XXXX| 27.52 12.518 38.891 33.445 1497.1741 19:10:28.24M 2015-11-12T19:11:02.713Z|I-OCEAN7-304-XXXX| 27.59 12.518 38.892 33.446 1497.1757 19:10:28.44M 2015-11-12T19:11:02.912Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.892 33.446 1497.1776 19:10:28.64M 2015-11-12T19:11:03.117Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.893 33.446 1497.1786 19:10:28.84M 2015-11-12T19:11:03.330Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.893 33.447 1497.1790 19:10:29.06M 2015-11-12T19:11:03.538Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.897 33.451 1497.1837 19:10:29.26M 2015-11-12T19:11:03.728Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.897 33.451 1497.1838 19:10:29.47M 2015-11-12T19:11:03.928Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.901 33.455 1497.1887 19:10:29.66M 2015-11-12T19:11:04.133Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.901 33.455 1497.1896 19:10:29.86M 2015-11-12T19:11:04.337Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.901 33.455 1497.1890 19:10:30.07M 2015-11-12T19:11:04.538Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.901 33.455 1497.1898 19:10:30.27M 2015-11-12T19:11:04.738Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.896 33.450 1497.1842 19:10:30.47M 2015-11-12T19:11:04.988Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.894 33.449 1497.1825 19:10:30.67M 2015-11-12T19:11:05.143Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.894 33.448 1497.1816 19:10:30.92M 2015-11-12T19:11:05.348Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.893 33.447 1497.1812 19:10:31.09M 2015-11-12T19:11:05.553Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.892 33.447 1497.1808 19:10:31.29M 2015-11-12T19:11:05.753Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.892 33.447 1497.1802 19:10:31.49M 2015-11-12T19:11:05.958Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.891 33.446 1497.1785 19:10:31.68M 2015-11-12T19:11:06.171Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.890 33.445 1497.1771 19:10:31.89M 2015-11-12T19:11:06.363Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.890 33.445 1497.1781 19:10:32.10M 2015-11-12T19:11:06.568Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.891 33.445 1497.1793 19:10:32.30M 2015-11-12T19:11:06.768Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.891 33.445 1497.1797 19:10:32.50M 2015-11-12T19:11:06.978Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.903 33.457 1497.1931 19:10:32.70M 2015-11-12T19:11:07.178Z|I-OCEAN7-304-XXXX| 27.93 12.514 38.905 33.462 1497.1865 19:10:32.90M 2015-11-12T19:11:07.378Z|I-OCEAN7-304-XXXX| 27.90 12.513 38.907 33.465 1497.1881 19:10:33.12M 2015-11-12T19:11:07.583Z|I-OCEAN7-304-XXXX| 27.90 12.513 38.907 33.464 1497.1869 19:10:33.32M 2015-11-12T19:11:07.788Z|I-OCEAN7-304-XXXX| 27.90 12.513 38.906 33.464 1497.1858 19:10:33.52M 2015-11-12T19:11:08.008Z|I-OCEAN7-304-XXXX| 27.91 12.513 38.905 33.463 1497.1846 19:10:33.72M 2015-11-12T19:11:08.193Z|I-OCEAN7-304-XXXX| 27.88 12.513 38.904 33.462 1497.1829 19:10:33.93M 2015-11-12T19:11:08.393Z|I-OCEAN7-304-XXXX| 27.92 12.513 38.906 33.464 1497.1846 19:10:34.14M 2015-11-12T19:11:08.598Z|I-OCEAN7-304-XXXX| 27.88 12.513 38.906 33.464 1497.1854 19:10:34.33M 2015-11-12T19:11:08.803Z|I-OCEAN7-304-XXXX| 27.89 12.514 38.907 33.464 1497.1874 19:10:34.53M 2015-11-12T19:11:09.003Z|I-OCEAN7-304-XXXX| 27.89 12.514 38.901 33.458 1497.1829 19:10:34.73M 2015-11-12T19:11:09.208Z|I-OCEAN7-304-XXXX| 27.88 12.515 38.901 33.457 1497.1832 19:10:34.93M 2015-11-12T19:11:09.413Z|I-OCEAN7-304-XXXX| 27.88 12.515 38.900 33.456 1497.1833 19:10:35.15M 2015-11-12T19:11:09.608Z|I-OCEAN7-304-XXXX| 27.86 12.515 38.899 33.455 1497.1830 19:10:35.35M 2015-11-12T19:11:09.818Z|I-OCEAN7-304-XXXX| 27.86 12.516 38.898 33.453 1497.1830 19:10:35.54M 2015-11-12T19:11:10.018Z|I-OCEAN7-304-XXXX| 27.80 12.516 38.897 33.452 1497.1821 19:10:35.75M 2015-11-12T19:11:10.223Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.897 33.451 1497.1825 19:10:35.95M 2015-11-12T19:11:10.423Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.896 33.450 1497.1824 19:10:36.16M 2015-11-12T19:11:10.628Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.896 33.450 1497.1827 19:10:36.36M 2015-11-12T19:11:10.833Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.896 33.450 1497.1837 19:10:36.56M 2015-11-12T19:11:11.033Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.896 33.450 1497.1830 19:10:36.76M 2015-11-12T19:11:11.238Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.896 33.450 1497.1826 19:10:36.96M 2015-11-12T19:11:11.438Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.896 33.450 1497.1829 19:10:37.18M 2015-11-12T19:11:11.643Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.896 33.450 1497.1835 19:10:37.38M 2015-11-12T19:11:11.848Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.896 33.450 1497.1827 19:10:37.58M 2015-11-12T19:11:12.048Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.896 33.450 1497.1820 19:10:37.78M 2015-11-12T19:11:12.253Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.895 33.449 1497.1807 19:10:37.97M 2015-11-12T19:11:12.473Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.894 33.448 1497.1799 19:10:38.19M 2015-11-12T19:11:12.658Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.894 33.448 1497.1798 19:10:38.41M 2015-11-12T19:11:12.858Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.894 33.448 1497.1799 19:10:38.59M 2015-11-12T19:11:13.063Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.894 33.447 1497.1797 19:10:38.79M 2015-11-12T19:11:13.268Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.893 33.447 1497.1787 19:10:39.01M 2015-11-12T19:11:13.473Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.892 33.446 1497.1780 19:10:39.21M 2015-11-12T19:11:13.673Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.892 33.446 1497.1781 19:10:39.41M 2015-11-12T19:11:13.878Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.890 33.444 1497.1769 19:10:39.61M 2015-11-12T19:11:14.078Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.890 33.444 1497.1769 19:10:39.80M 2015-11-12T19:11:14.283Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.890 33.444 1497.1771 19:10:40.02M 2015-11-12T19:11:14.488Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.890 33.444 1497.1759 19:10:40.22M 2015-11-12T19:11:14.689Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.890 33.445 1497.1744 19:10:40.42M 2015-11-12T19:11:14.893Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.890 33.445 1497.1749 19:10:40.62M 2015-11-12T19:11:15.093Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.891 33.445 1497.1760 19:10:40.82M 2015-11-12T19:11:15.298Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.892 33.447 1497.1774 19:10:41.04M 2015-11-12T19:11:15.503Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.892 33.447 1497.1776 19:10:41.24M 2015-11-12T19:11:15.703Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.892 33.447 1497.1775 19:10:41.44M 2015-11-12T19:11:15.908Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.892 33.448 1497.1770 19:10:41.64M 2015-11-12T19:11:16.113Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.900 33.455 1497.1849 19:10:41.84M 2015-11-12T19:11:16.314Z|I-OCEAN7-304-XXXX| 27.74 12.517 38.900 33.455 1497.1847 19:10:42.05M 2015-11-12T19:11:16.518Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.900 33.455 1497.1860 19:10:42.25M 2015-11-12T19:11:16.718Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.900 33.454 1497.1854 19:10:42.45M 2015-11-12T19:11:16.938Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.899 33.453 1497.1844 19:10:42.65M 2015-11-12T19:11:17.123Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.898 33.453 1497.1831 19:10:42.87M 2015-11-12T19:11:17.328Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.898 33.452 1497.1833 19:10:43.07M 2015-11-12T19:11:17.533Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.901 33.454 1497.1870 19:10:43.27M 2015-11-12T19:11:17.738Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.901 33.455 1497.1871 19:10:43.47M 2015-11-12T19:11:17.938Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.902 33.456 1497.1882 19:10:43.67M 2015-11-12T19:11:18.143Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.904 33.457 1497.1897 19:10:43.86M 2015-11-12T19:11:18.338Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.905 33.459 1497.1917 19:10:44.09M 2015-11-12T19:11:18.543Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.905 33.458 1497.1921 19:10:44.28M 2015-11-12T19:11:18.748Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.905 33.458 1497.1926 19:10:44.48M 2015-11-12T19:11:18.949Z|I-OCEAN7-304-XXXX| 27.64 12.519 38.905 33.458 1497.1934 19:10:44.68M 2015-11-12T19:11:19.153Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.905 33.458 1497.1935 19:10:44.88M 2015-11-12T19:11:19.358Z|I-OCEAN7-304-XXXX| 27.67 12.519 38.904 33.457 1497.1931 19:10:45.10M 2015-11-12T19:11:19.563Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.903 33.456 1497.1921 19:10:45.30M 2015-11-12T19:11:19.763Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.903 33.456 1497.1904 19:10:45.50M 2015-11-12T19:11:19.968Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.903 33.457 1497.1910 19:10:45.69M 2015-11-12T19:11:20.173Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.904 33.458 1497.1930 19:10:45.90M 2015-11-12T19:11:20.373Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.905 33.459 1497.1943 19:10:46.11M 2015-11-12T19:11:20.578Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.906 33.460 1497.1967 19:10:46.31M 2015-11-12T19:11:20.778Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.908 33.461 1497.1978 19:10:46.51M 2015-11-12T19:11:20.983Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.909 33.463 1497.1992 19:10:46.71M 2015-11-12T19:11:21.183Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.914 33.468 1497.2056 19:10:46.91M 2015-11-12T19:11:21.408Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.915 33.468 1497.2057 19:10:47.13M 2015-11-12T19:11:21.593Z|I-OCEAN7-304-XXXX| 28.00 12.517 38.921 33.474 1497.2125 19:10:47.35M 2015-11-12T19:11:21.793Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.921 33.474 1497.2157 19:10:47.53M 2015-11-12T19:11:21.998Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.922 33.475 1497.2179 19:10:47.73M 2015-11-12T19:11:22.203Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.948 33.499 1497.2473 19:10:47.93M 2015-11-12T19:11:22.403Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.970 33.520 1497.2729 19:10:48.14M 2015-11-12T19:11:22.608Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.993 33.543 1497.3004 19:10:48.34M 2015-11-12T19:11:22.813Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.958 33.509 1497.2603 19:10:48.54M 2015-11-12T19:11:23.013Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.933 33.485 1497.2308 19:10:48.74M 2015-11-12T19:11:23.227Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.933 33.484 1497.2313 19:10:48.94M 2015-11-12T19:11:23.418Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.965 33.515 1497.2672 19:10:49.16M 2015-11-12T19:11:23.623Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.959 33.509 1497.2600 19:10:49.36M 2015-11-12T19:11:23.823Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.928 33.480 1497.2242 19:10:49.56M 2015-11-12T19:11:24.028Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.928 33.480 1497.2245 19:10:49.76M 2015-11-12T19:11:24.233Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.941 33.492 1497.2377 19:10:49.96M 2015-11-12T19:11:24.433Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.977 33.527 1497.2778 19:10:50.18M 2015-11-12T19:11:24.638Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.983 33.533 1497.2837 19:10:50.37M 2015-11-12T19:11:24.843Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.984 33.534 1497.2833 19:10:50.57M 2015-11-12T19:11:25.043Z|I-OCEAN7-304-XXXX| 27.71 12.517 38.997 33.547 1497.2972 19:10:50.77M 2015-11-12T19:11:25.288Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.998 33.548 1497.2964 19:10:50.97M 2015-11-12T19:11:25.448Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.997 33.547 1497.2954 19:10:51.23M 2015-11-12T19:11:25.653Z|I-OCEAN7-304-XXXX| 27.64 12.517 38.983 33.534 1497.2793 19:10:51.39M 2015-11-12T19:11:25.873Z|I-OCEAN7-304-XXXX| 27.63 12.517 38.966 33.517 1497.2592 19:10:51.59M 2015-11-12T19:11:26.058Z|I-OCEAN7-304-XXXX| 27.63 12.517 38.964 33.516 1497.2577 19:10:51.80M 2015-11-12T19:11:26.263Z|I-OCEAN7-304-XXXX| 27.62 12.517 38.959 33.511 1497.2513 19:10:52.00M 2015-11-12T19:11:26.463Z|I-OCEAN7-304-XXXX| 27.62 12.517 38.959 33.511 1497.2520 19:10:52.20M 2015-11-12T19:11:26.668Z|I-OCEAN7-304-XXXX| 27.60 12.517 38.959 33.511 1497.2521 19:10:52.40M 2015-11-12T19:11:26.869Z|I-OCEAN7-304-XXXX| 27.63 12.517 38.952 33.504 1497.2441 19:10:52.60M 2015-11-12T19:11:27.074Z|I-OCEAN7-304-XXXX| 27.62 12.517 38.950 33.502 1497.2419 19:10:52.80M 2015-11-12T19:11:27.279Z|I-OCEAN7-304-XXXX| 27.62 12.517 38.949 33.501 1497.2405 19:10:53.02M 2015-11-12T19:11:27.479Z|I-OCEAN7-304-XXXX| 27.64 12.517 38.935 33.488 1497.2250 19:10:53.22M 2015-11-12T19:11:27.684Z|I-OCEAN7-304-XXXX| 27.64 12.517 38.920 33.473 1497.2075 19:10:53.42M 2015-11-12T19:11:27.889Z|I-OCEAN7-304-XXXX| 27.64 12.517 38.904 33.458 1497.1893 19:10:53.62M 2015-11-12T19:11:28.089Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.907 33.460 1497.1927 19:10:53.82M 2015-11-12T19:11:28.289Z|I-OCEAN7-304-XXXX| 27.61 12.518 38.909 33.462 1497.1948 19:10:54.03M 2015-11-12T19:11:28.498Z|I-OCEAN7-304-XXXX| 27.61 12.518 38.929 33.481 1497.2188 19:10:54.23M 2015-11-12T19:11:28.699Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.931 33.483 1497.2222 19:10:54.43M 2015-11-12T19:11:28.899Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.932 33.484 1497.2252 19:10:54.63M 2015-11-12T19:11:29.129Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.934 33.486 1497.2267 19:10:54.83M 2015-11-12T19:11:29.329Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.945 33.496 1497.2391 19:10:55.05M 2015-11-12T19:11:29.509Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.945 33.496 1497.2388 19:10:55.25M 2015-11-12T19:11:29.714Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.937 33.489 1497.2292 19:10:55.45M 2015-11-12T19:11:29.914Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.936 33.488 1497.2275 19:10:55.65M 2015-11-12T19:11:30.119Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.921 33.474 1497.2115 19:10:55.84M 2015-11-12T19:11:30.389Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.920 33.473 1497.2100 19:10:56.06M 2015-11-12T19:11:30.529Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.919 33.472 1497.2100 19:10:56.33M 2015-11-12T19:11:30.729Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.889 33.443 1497.1753 19:10:56.46M 2015-11-12T19:11:30.929Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.890 33.444 1497.1766 19:10:56.66M 2015-11-12T19:11:31.134Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.891 33.445 1497.1771 19:10:56.86M 2015-11-12T19:11:31.334Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.892 33.446 1497.1786 19:10:57.08M 2015-11-12T19:11:31.544Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.892 33.446 1497.1783 19:10:57.28M 2015-11-12T19:11:31.744Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.914 33.468 1497.2030 19:10:57.48M 2015-11-12T19:11:31.949Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.941 33.494 1497.2335 19:10:57.67M 2015-11-12T19:11:32.149Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.941 33.494 1497.2341 19:10:57.88M 2015-11-12T19:11:32.354Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.932 33.485 1497.2231 19:10:58.09M 2015-11-12T19:11:32.559Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.918 33.472 1497.2070 19:10:58.29M 2015-11-12T19:11:32.759Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.907 33.461 1497.1947 19:10:58.49M 2015-11-12T19:11:32.964Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.873 33.429 1497.1560 19:10:58.69M 2015-11-12T19:11:33.169Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.849 33.406 1497.1284 19:10:58.89M 2015-11-12T19:11:33.369Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.839 33.396 1497.1187 19:10:59.11M 2015-11-12T19:11:33.574Z|I-OCEAN7-304-XXXX| 27.94 12.516 38.838 33.396 1497.1167 19:10:59.31M 2015-11-12T19:11:33.774Z|I-OCEAN7-304-XXXX| 27.96 12.516 38.861 33.418 1497.1429 19:10:59.51M 2015-11-12T19:11:33.979Z|I-OCEAN7-304-XXXX| 27.96 12.516 38.905 33.460 1497.1934 19:10:59.71M 2015-11-12T19:11:34.179Z|I-OCEAN7-304-XXXX| 27.96 12.516 38.927 33.481 1497.2188 19:10:59.91M 2015-11-12T19:11:34.384Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.956 33.509 1497.2518 19:11:00.12M 2015-11-12T19:11:34.589Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.964 33.516 1497.2605 19:11:00.32M 2015-11-12T19:11:34.804Z|I-OCEAN7-304-XXXX| 27.92 12.516 38.965 33.517 1497.2603 19:11:00.52M 2015-11-12T19:11:34.994Z|I-OCEAN7-304-XXXX| 27.89 12.516 38.960 33.512 1497.2540 19:11:00.74M 2015-11-12T19:11:35.199Z|I-OCEAN7-304-XXXX| 27.85 12.516 38.924 33.479 1497.2130 19:11:00.92M 2015-11-12T19:11:35.399Z|I-OCEAN7-304-XXXX| 27.88 12.516 38.884 33.440 1497.1671 19:11:01.14M 2015-11-12T19:11:35.604Z|I-OCEAN7-304-XXXX| 27.85 12.516 38.856 33.413 1497.1350 19:11:01.34M 2015-11-12T19:11:35.804Z|I-OCEAN7-304-XXXX| 27.84 12.516 38.865 33.422 1497.1451 19:11:01.54M 2015-11-12T19:11:36.004Z|I-OCEAN7-304-XXXX| 27.79 12.516 38.879 33.435 1497.1597 19:11:01.74M 2015-11-12T19:11:36.209Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.879 33.436 1497.1598 19:11:01.93M 2015-11-12T19:11:36.414Z|I-OCEAN7-304-XXXX| 27.77 12.516 38.880 33.436 1497.1600 19:11:02.15M 2015-11-12T19:11:36.619Z|I-OCEAN7-304-XXXX| 27.73 12.516 38.869 33.426 1497.1477 19:11:02.35M 2015-11-12T19:11:36.819Z|I-OCEAN7-304-XXXX| 27.69 12.516 38.867 33.424 1497.1447 19:11:02.55M 2015-11-12T19:11:37.019Z|I-OCEAN7-304-XXXX| 27.63 12.516 38.864 33.422 1497.1403 19:11:02.75M 2015-11-12T19:11:37.224Z|I-OCEAN7-304-XXXX| 27.60 12.516 38.861 33.419 1497.1357 19:11:02.95M 2015-11-12T19:11:37.430Z|I-OCEAN7-304-XXXX| 27.58 12.516 38.858 33.415 1497.1321 19:11:03.17M 2015-11-12T19:11:37.630Z|I-OCEAN7-304-XXXX| 27.56 12.516 38.856 33.414 1497.1296 19:11:03.37M 2015-11-12T19:11:37.834Z|I-OCEAN7-304-XXXX| 27.60 12.516 38.886 33.442 1497.1642 19:11:03.57M 2015-11-12T19:11:38.039Z|I-OCEAN7-304-XXXX| 27.56 12.516 38.933 33.488 1497.2178 19:11:03.77M 2015-11-12T19:11:38.239Z|I-OCEAN7-304-XXXX| 27.52 12.516 38.956 33.509 1497.2423 19:11:03.97M 2015-11-12T19:11:38.444Z|I-OCEAN7-304-XXXX| 27.52 12.516 38.956 33.509 1497.2426 19:11:04.18M 2015-11-12T19:11:38.649Z|I-OCEAN7-304-XXXX| 27.55 12.515 38.956 33.510 1497.2429 19:11:04.38M 2015-11-12T19:11:38.849Z|I-OCEAN7-304-XXXX| 27.59 12.515 38.956 33.510 1497.2439 19:11:04.58M 2015-11-12T19:11:39.054Z|I-OCEAN7-304-XXXX| 27.58 12.515 38.950 33.504 1497.2361 19:11:04.78M 2015-11-12T19:11:39.274Z|I-OCEAN7-304-XXXX| 27.55 12.516 38.893 33.449 1497.1719 19:11:05.00M 2015-11-12T19:11:39.454Z|I-OCEAN7-304-XXXX| 27.59 12.515 38.860 33.417 1497.1337 19:11:05.22M 2015-11-12T19:11:39.664Z|I-OCEAN7-304-XXXX| 27.59 12.515 38.859 33.417 1497.1328 19:11:05.39M 2015-11-12T19:11:39.864Z|I-OCEAN7-304-XXXX| 27.62 12.515 38.858 33.416 1497.1316 19:11:05.60M 2015-11-12T19:11:40.064Z|I-OCEAN7-304-XXXX| 27.65 12.515 38.807 33.367 1497.0741 19:11:05.80M 2015-11-12T19:11:40.269Z|I-OCEAN7-304-XXXX| 27.68 12.515 38.807 33.367 1497.0742 19:11:06.01M 2015-11-12T19:11:40.474Z|I-OCEAN7-304-XXXX| 27.71 12.515 38.806 33.366 1497.0731 19:11:06.21M 2015-11-12T19:11:40.679Z|I-OCEAN7-304-XXXX| 27.76 12.515 38.805 33.365 1497.0735 19:11:06.41M 2015-11-12T19:11:40.879Z|I-OCEAN7-304-XXXX| 27.76 12.515 38.823 33.382 1497.0933 19:11:06.61M 2015-11-12T19:11:41.084Z|I-OCEAN7-304-XXXX| 27.73 12.515 38.845 33.403 1497.1176 19:11:06.81M 2015-11-12T19:11:41.284Z|I-OCEAN7-304-XXXX| 27.75 12.515 38.845 33.403 1497.1183 19:11:07.03M 2015-11-12T19:11:41.489Z|I-OCEAN7-304-XXXX| 27.76 12.515 38.845 33.403 1497.1196 19:11:07.23M 2015-11-12T19:11:41.694Z|I-OCEAN7-304-XXXX| 27.76 12.515 38.845 33.403 1497.1201 19:11:07.43M 2015-11-12T19:11:41.894Z|I-OCEAN7-304-XXXX| 27.79 12.515 38.846 33.404 1497.1207 19:11:07.63M 2015-11-12T19:11:42.099Z|I-OCEAN7-304-XXXX| 27.79 12.516 38.856 33.414 1497.1334 19:11:07.83M 2015-11-12T19:11:42.300Z|I-OCEAN7-304-XXXX| 27.79 12.516 38.858 33.415 1497.1353 19:11:08.04M 2015-11-12T19:11:42.504Z|I-OCEAN7-304-XXXX| 27.79 12.516 38.859 33.416 1497.1368 19:11:08.24M 2015-11-12T19:11:42.710Z|I-OCEAN7-304-XXXX| 27.77 12.516 38.826 33.385 1497.0988 19:11:08.44M 2015-11-12T19:11:42.910Z|I-OCEAN7-304-XXXX| 27.75 12.515 38.787 33.348 1497.0537 19:11:08.64M 2015-11-12T19:11:43.114Z|I-OCEAN7-304-XXXX| 27.75 12.515 38.787 33.347 1497.0533 19:11:08.84M 2015-11-12T19:11:43.319Z|I-OCEAN7-304-XXXX| 27.72 12.516 38.786 33.346 1497.0519 19:11:09.06M 2015-11-12T19:11:43.519Z|I-OCEAN7-304-XXXX| 27.69 12.516 38.784 33.345 1497.0498 19:11:09.26M 2015-11-12T19:11:43.739Z|I-OCEAN7-304-XXXX| 27.68 12.516 38.784 33.345 1497.0498 19:11:09.45M 2015-11-12T19:11:43.924Z|I-OCEAN7-304-XXXX| 27.68 12.516 38.785 33.345 1497.0503 19:11:09.67M 2015-11-12T19:11:44.129Z|I-OCEAN7-304-XXXX| 27.68 12.516 38.785 33.345 1497.0504 19:11:09.85M 2015-11-12T19:11:44.329Z|I-OCEAN7-304-XXXX| 27.65 12.515 38.785 33.346 1497.0498 19:11:10.07M 2015-11-12T19:11:44.534Z|I-OCEAN7-304-XXXX| 27.65 12.515 38.797 33.358 1497.0616 19:11:10.27M 2015-11-12T19:11:44.734Z|I-OCEAN7-304-XXXX| 27.65 12.515 38.799 33.360 1497.0630 19:11:10.47M 2015-11-12T19:11:44.939Z|I-OCEAN7-304-XXXX| 27.65 12.514 38.801 33.362 1497.0649 19:11:10.67M 2015-11-12T19:11:45.144Z|I-OCEAN7-304-XXXX| 27.66 12.514 38.804 33.365 1497.0669 19:11:10.87M 2015-11-12T19:11:45.344Z|I-OCEAN7-304-XXXX| 27.67 12.514 38.806 33.366 1497.0712 19:11:11.09M 2015-11-12T19:11:45.594Z|I-OCEAN7-304-XXXX| 27.67 12.514 38.808 33.369 1497.0736 19:11:11.29M 2015-11-12T19:11:45.754Z|I-OCEAN7-304-XXXX| 27.71 12.515 38.811 33.371 1497.0776 19:11:11.53M 2015-11-12T19:11:45.954Z|I-OCEAN7-304-XXXX| 27.76 12.515 38.833 33.392 1497.1040 19:11:11.69M 2015-11-12T19:11:46.159Z|I-OCEAN7-304-XXXX| 27.78 12.515 38.855 33.413 1497.1290 19:11:11.88M 2015-11-12T19:11:46.364Z|I-OCEAN7-304-XXXX| 27.82 12.515 38.855 33.413 1497.1315 19:11:12.10M 2015-11-12T19:11:46.564Z|I-OCEAN7-304-XXXX| 27.83 12.515 38.856 33.414 1497.1333 19:11:12.30M 2015-11-12T19:11:46.769Z|I-OCEAN7-304-XXXX| 27.86 12.516 38.857 33.415 1497.1362 19:11:12.50M 2015-11-12T19:11:46.969Z|I-OCEAN7-304-XXXX| 27.90 12.516 38.858 33.415 1497.1377 19:11:12.70M 2015-11-12T19:11:47.174Z|I-OCEAN7-304-XXXX| 27.90 12.516 38.859 33.416 1497.1378 19:11:12.90M 2015-11-12T19:11:47.374Z|I-OCEAN7-304-XXXX| 27.90 12.515 38.859 33.416 1497.1375 19:11:13.12M 2015-11-12T19:11:47.580Z|I-OCEAN7-304-XXXX| 27.90 12.515 38.859 33.416 1497.1373 19:11:13.32M 2015-11-12T19:11:47.779Z|I-OCEAN7-304-XXXX| 27.99 12.515 38.857 33.415 1497.1370 19:11:13.52M 2015-11-12T19:11:47.984Z|I-OCEAN7-304-XXXX| 28.01 12.513 38.855 33.415 1497.1285 19:11:13.71M 2015-11-12T19:11:48.204Z|I-OCEAN7-304-XXXX| 28.01 12.512 38.853 33.414 1497.1260 19:11:13.91M 2015-11-12T19:11:48.394Z|I-OCEAN7-304-XXXX| 28.02 12.512 38.851 33.412 1497.1233 19:11:14.15M 2015-11-12T19:11:48.594Z|I-OCEAN7-304-XXXX| 28.01 12.512 38.850 33.410 1497.1216 19:11:14.33M 2015-11-12T19:11:48.799Z|I-OCEAN7-304-XXXX| 28.03 12.512 38.848 33.408 1497.1201 19:11:14.53M 2015-11-12T19:11:48.999Z|I-OCEAN7-304-XXXX| 28.03 12.513 38.846 33.406 1497.1185 19:11:14.73M 2015-11-12T19:11:49.205Z|I-OCEAN7-304-XXXX| 28.00 12.512 38.844 33.405 1497.1158 19:11:14.93M 2015-11-12T19:11:49.404Z|I-OCEAN7-304-XXXX| 28.03 12.512 38.843 33.404 1497.1140 19:11:15.15M 2015-11-12T19:11:49.609Z|I-OCEAN7-304-XXXX| 27.98 12.513 38.842 33.403 1497.1129 19:11:15.35M 2015-11-12T19:11:49.815Z|I-OCEAN7-304-XXXX| 27.95 12.513 38.841 33.401 1497.1125 19:11:15.55M 2015-11-12T19:11:50.014Z|I-OCEAN7-304-XXXX| 27.95 12.514 38.840 33.400 1497.1133 19:11:15.74M 2015-11-12T19:11:50.219Z|I-OCEAN7-304-XXXX| 27.95 12.514 38.840 33.400 1497.1144 19:11:15.94M 2015-11-12T19:11:50.419Z|I-OCEAN7-304-XXXX| 27.84 12.514 38.840 33.400 1497.1119 19:11:16.16M 2015-11-12T19:11:50.624Z|I-OCEAN7-304-XXXX| 27.84 12.514 38.840 33.400 1497.1112 19:11:16.36M 2015-11-12T19:11:50.824Z|I-OCEAN7-304-XXXX| 27.86 12.514 38.840 33.400 1497.1111 19:11:16.56M 2015-11-12T19:11:51.030Z|I-OCEAN7-304-XXXX| 27.86 12.514 38.841 33.400 1497.1123 19:11:16.76M 2015-11-12T19:11:51.235Z|I-OCEAN7-304-XXXX| 27.85 12.514 38.841 33.400 1497.1121 19:11:16.96M 2015-11-12T19:11:51.435Z|I-OCEAN7-304-XXXX| 27.79 12.514 38.841 33.401 1497.1116 19:11:17.18M 2015-11-12T19:11:51.640Z|I-OCEAN7-304-XXXX| 27.79 12.514 38.841 33.401 1497.1117 19:11:17.37M 2015-11-12T19:11:51.845Z|I-OCEAN7-304-XXXX| 27.79 12.514 38.841 33.401 1497.1127 19:11:17.58M 2015-11-12T19:11:52.045Z|I-OCEAN7-304-XXXX| 27.74 12.514 38.842 33.401 1497.1130 19:11:17.78M 2015-11-12T19:11:52.245Z|I-OCEAN7-304-XXXX| 27.69 12.515 38.842 33.401 1497.1134 19:11:17.97M 2015-11-12T19:11:52.455Z|I-OCEAN7-304-XXXX| 27.69 12.515 38.843 33.402 1497.1152 19:11:18.19M 2015-11-12T19:11:52.675Z|I-OCEAN7-304-XXXX| 27.68 12.515 38.843 33.402 1497.1157 19:11:18.39M 2015-11-12T19:11:52.860Z|I-OCEAN7-304-XXXX| 27.61 12.515 38.850 33.408 1497.1222 19:11:18.61M 2015-11-12T19:11:53.060Z|I-OCEAN7-304-XXXX| 27.61 12.515 38.866 33.423 1497.1414 19:11:18.79M 2015-11-12T19:11:53.265Z|I-OCEAN7-304-XXXX| 27.61 12.516 38.886 33.442 1497.1639 19:11:19.01M 2015-11-12T19:11:53.470Z|I-OCEAN7-304-XXXX| 27.61 12.516 38.904 33.459 1497.1851 19:11:19.21M 2015-11-12T19:11:53.670Z|I-OCEAN7-304-XXXX| 27.61 12.516 38.933 33.487 1497.2184 19:11:19.41M 2015-11-12T19:11:53.875Z|I-OCEAN7-304-XXXX| 27.62 12.516 38.933 33.487 1497.2195 19:11:19.61M 2015-11-12T19:11:54.075Z|I-OCEAN7-304-XXXX| 27.66 12.516 38.933 33.487 1497.2205 19:11:19.80M 2015-11-12T19:11:54.280Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.933 33.487 1497.2202 19:11:20.02M 2015-11-12T19:11:54.480Z|I-OCEAN7-304-XXXX| 27.63 12.516 38.933 33.487 1497.2191 19:11:20.22M 2015-11-12T19:11:54.685Z|I-OCEAN7-304-XXXX| 27.66 12.516 38.932 33.487 1497.2189 19:11:20.42M 2015-11-12T19:11:54.890Z|I-OCEAN7-304-XXXX| 27.66 12.516 38.932 33.486 1497.2177 19:11:20.62M 2015-11-12T19:11:55.090Z|I-OCEAN7-304-XXXX| 27.68 12.515 38.931 33.486 1497.2166 19:11:20.82M 2015-11-12T19:11:55.295Z|I-OCEAN7-304-XXXX| 27.69 12.515 38.930 33.485 1497.2151 19:11:21.04M 2015-11-12T19:11:55.500Z|I-OCEAN7-304-XXXX| 27.73 12.515 38.929 33.484 1497.2141 19:11:21.24M 2015-11-12T19:11:55.745Z|I-OCEAN7-304-XXXX| 27.77 12.515 38.914 33.469 1497.1974 19:11:21.44M 2015-11-12T19:11:55.905Z|I-OCEAN7-304-XXXX| 27.77 12.515 38.912 33.468 1497.1958 19:11:21.68M 2015-11-12T19:11:56.110Z|I-OCEAN7-304-XXXX| 27.82 12.515 38.911 33.466 1497.1952 19:11:21.84M 2015-11-12T19:11:56.310Z|I-OCEAN7-304-XXXX| 27.83 12.515 38.910 33.465 1497.1937 19:11:22.05M 2015-11-12T19:11:56.515Z|I-OCEAN7-304-XXXX| 27.81 12.515 38.908 33.464 1497.1917 19:11:22.25M 2015-11-12T19:11:56.715Z|I-OCEAN7-304-XXXX| 27.87 12.515 38.906 33.462 1497.1909 19:11:22.45M 2015-11-12T19:11:56.920Z|I-OCEAN7-304-XXXX| 27.87 12.515 38.892 33.448 1497.1747 19:11:22.65M 2015-11-12T19:11:57.135Z|I-OCEAN7-304-XXXX| 27.88 12.516 38.890 33.446 1497.1741 19:11:22.85M 2015-11-12T19:11:57.325Z|I-OCEAN7-304-XXXX| 27.88 12.516 38.888 33.444 1497.1726 19:11:23.08M 2015-11-12T19:11:57.530Z|I-OCEAN7-304-XXXX| 27.93 12.516 38.886 33.442 1497.1710 19:11:23.27M 2015-11-12T19:11:57.730Z|I-OCEAN7-304-XXXX| 27.93 12.516 38.884 33.440 1497.1681 19:11:23.47M 2015-11-12T19:11:57.935Z|I-OCEAN7-304-XXXX| 27.92 12.516 38.882 33.438 1497.1653 19:11:23.66M 2015-11-12T19:11:58.140Z|I-OCEAN7-304-XXXX| 27.92 12.516 38.879 33.435 1497.1627 19:11:23.86M 2015-11-12T19:11:58.340Z|I-OCEAN7-304-XXXX| 27.88 12.516 38.877 33.433 1497.1602 19:11:24.08M 2015-11-12T19:11:58.568Z|I-OCEAN7-304-XXXX| 27.88 12.516 38.876 33.432 1497.1587 19:11:24.28M 2015-11-12T19:11:58.769Z|I-OCEAN7-304-XXXX| 27.86 12.516 38.875 33.431 1497.1575 19:11:24.48M 2015-11-12T19:11:58.950Z|I-OCEAN7-304-XXXX| 27.83 12.516 38.874 33.430 1497.1561 19:11:24.68M 2015-11-12T19:11:59.155Z|I-OCEAN7-304-XXXX| 27.83 12.516 38.874 33.430 1497.1555 19:11:24.88M 2015-11-12T19:11:59.355Z|I-OCEAN7-304-XXXX| 27.76 12.516 38.874 33.430 1497.1543 19:11:25.10M 2015-11-12T19:11:59.560Z|I-OCEAN7-304-XXXX| 27.75 12.516 38.883 33.439 1497.1639 19:11:25.30M 2015-11-12T19:11:59.765Z|I-OCEAN7-304-XXXX| 27.72 12.516 38.902 33.457 1497.1855 19:11:25.50M 2015-11-12T19:11:59.965Z|I-OCEAN7-304-XXXX| 27.75 12.516 38.918 33.473 1497.2043 19:11:25.70M 2015-11-12T19:12:00.170Z|I-OCEAN7-304-XXXX| 27.71 12.516 38.920 33.475 1497.2051 19:11:25.89M 2015-11-12T19:12:00.370Z|I-OCEAN7-304-XXXX| 27.68 12.515 38.922 33.477 1497.2064 19:11:26.11M 2015-11-12T19:12:00.575Z|I-OCEAN7-304-XXXX| 27.69 12.515 38.925 33.480 1497.2092 19:11:26.31M 2015-11-12T19:12:00.825Z|I-OCEAN7-304-XXXX| 27.66 12.515 38.928 33.483 1497.2122 19:11:26.51M 2015-11-12T19:12:00.980Z|I-OCEAN7-304-XXXX| 27.63 12.515 38.931 33.486 1497.2148 19:11:26.75M 2015-11-12T19:12:01.180Z|I-OCEAN7-304-XXXX| 27.63 12.515 38.953 33.507 1497.2394 19:11:26.91M 2015-11-12T19:12:01.385Z|I-OCEAN7-304-XXXX| 27.64 12.515 38.957 33.511 1497.2433 19:11:27.13M 2015-11-12T19:12:01.605Z|I-OCEAN7-304-XXXX| 27.62 12.515 38.956 33.510 1497.2417 19:11:27.33M 2015-11-12T19:12:01.790Z|I-OCEAN7-304-XXXX| 27.62 12.515 38.954 33.508 1497.2402 19:11:27.54M 2015-11-12T19:12:01.995Z|I-OCEAN7-304-XXXX| 27.62 12.515 38.953 33.507 1497.2390 19:11:27.73M 2015-11-12T19:12:02.200Z|I-OCEAN7-304-XXXX| 27.62 12.515 38.957 33.510 1497.2438 19:11:27.92M 2015-11-12T19:12:02.400Z|I-OCEAN7-304-XXXX| 27.64 12.515 38.974 33.527 1497.2643 19:11:28.14M 2015-11-12T19:12:02.605Z|I-OCEAN7-304-XXXX| 27.69 12.515 38.973 33.526 1497.2634 19:11:28.34M 2015-11-12T19:12:02.811Z|I-OCEAN7-304-XXXX| 27.69 12.515 38.905 33.461 1497.1859 19:11:28.54M 2015-11-12T19:12:03.010Z|I-OCEAN7-304-XXXX| 27.71 12.515 38.857 33.415 1497.1302 19:11:28.74M 2015-11-12T19:12:03.215Z|I-OCEAN7-304-XXXX| 27.72 12.514 38.848 33.407 1497.1202 19:11:28.94M 2015-11-12T19:12:03.415Z|I-OCEAN7-304-XXXX| 27.76 12.515 38.847 33.406 1497.1196 19:11:29.16M 2015-11-12T19:12:03.620Z|I-OCEAN7-304-XXXX| 27.76 12.514 38.829 33.389 1497.0991 19:11:29.36M 2015-11-12T19:12:03.825Z|I-OCEAN7-304-XXXX| 27.82 12.514 38.828 33.388 1497.0981 19:11:29.55M 2015-11-12T19:12:04.025Z|I-OCEAN7-304-XXXX| 27.85 12.514 38.827 33.387 1497.0975 19:11:29.75M 2015-11-12T19:12:04.230Z|I-OCEAN7-304-XXXX| 27.85 12.514 38.868 33.426 1497.1443 19:11:29.95M 2015-11-12T19:12:04.435Z|I-OCEAN7-304-XXXX| 27.91 12.514 38.841 33.400 1497.1140 19:11:30.17M 2015-11-12T19:12:04.635Z|I-OCEAN7-304-XXXX| 27.91 12.514 38.833 33.393 1497.1046 19:11:30.37M 2015-11-12T19:12:04.840Z|I-OCEAN7-304-XXXX| 27.91 12.514 38.832 33.392 1497.1036 19:11:30.57M 2015-11-12T19:12:05.040Z|I-OCEAN7-304-XXXX| 27.91 12.514 38.832 33.392 1497.1038 19:11:30.77M 2015-11-12T19:12:05.245Z|I-OCEAN7-304-XXXX| 27.94 12.514 38.842 33.401 1497.1155 19:11:30.97M 2015-11-12T19:12:05.452Z|I-OCEAN7-304-XXXX| 27.97 12.514 38.844 33.404 1497.1183 19:11:31.19M 2015-11-12T19:12:05.652Z|I-OCEAN7-304-XXXX| 27.94 12.514 38.846 33.405 1497.1202 19:11:31.39M 2015-11-12T19:12:05.900Z|I-OCEAN7-304-XXXX| 27.94 12.514 38.848 33.408 1497.1221 19:11:31.58M 2015-11-12T19:12:06.070Z|I-OCEAN7-304-XXXX| 27.94 12.514 38.851 33.410 1497.1252 19:11:31.83M 2015-11-12T19:12:06.260Z|I-OCEAN7-304-XXXX| 27.95 12.514 38.854 33.413 1497.1290 19:11:32.02M 2015-11-12T19:12:06.488Z|I-OCEAN7-304-XXXX| 27.95 12.514 38.857 33.416 1497.1328 19:11:32.20M 2015-11-12T19:12:06.665Z|I-OCEAN7-304-XXXX| 27.90 12.514 38.859 33.418 1497.1345 19:11:32.40M 2015-11-12T19:12:06.865Z|I-OCEAN7-304-XXXX| 27.89 12.514 38.861 33.420 1497.1364 19:11:32.60M 2015-11-12T19:12:07.070Z|I-OCEAN7-304-XXXX| 27.84 12.514 38.862 33.421 1497.1372 19:11:32.80M 2015-11-12T19:12:07.275Z|I-OCEAN7-304-XXXX| 27.80 12.514 38.863 33.421 1497.1377 19:11:33.02M 2015-11-12T19:12:07.475Z|I-OCEAN7-304-XXXX| 27.76 12.514 38.864 33.422 1497.1384 19:11:33.22M 2015-11-12T19:12:07.680Z|I-OCEAN7-304-XXXX| 27.76 12.514 38.865 33.423 1497.1395 19:11:33.42M 2015-11-12T19:12:07.885Z|I-OCEAN7-304-XXXX| 27.72 12.514 38.847 33.407 1497.1180 19:11:33.62M 2015-11-12T19:12:08.085Z|I-OCEAN7-304-XXXX| 27.70 12.514 38.839 33.399 1497.1074 19:11:33.82M 2015-11-12T19:12:08.290Z|I-OCEAN7-304-XXXX| 27.65 12.513 38.838 33.398 1497.1053 19:11:34.03M 2015-11-12T19:12:08.491Z|I-OCEAN7-304-XXXX| 27.60 12.513 38.863 33.422 1497.1321 19:11:34.23M 2015-11-12T19:12:08.695Z|I-OCEAN7-304-XXXX| 27.58 12.513 38.863 33.422 1497.1318 19:11:34.43M 2015-11-12T19:12:08.929Z|I-OCEAN7-304-XXXX| 27.55 12.513 38.874 33.433 1497.1449 19:11:34.63M 2015-11-12T19:12:09.100Z|I-OCEAN7-304-XXXX| 27.50 12.514 38.876 33.435 1497.1469 19:11:34.83M 2015-11-12T19:12:09.300Z|I-OCEAN7-304-XXXX| 27.48 12.514 38.878 33.436 1497.1490 19:11:35.05M 2015-11-12T19:12:09.529Z|I-OCEAN7-304-XXXX| 27.48 12.514 38.881 33.439 1497.1523 19:11:35.25M 2015-11-12T19:12:09.710Z|I-OCEAN7-304-XXXX| 27.48 12.514 38.892 33.449 1497.1653 19:11:35.45M 2015-11-12T19:12:09.910Z|I-OCEAN7-304-XXXX| 27.42 12.514 38.892 33.449 1497.1653 19:11:35.64M 2015-11-12T19:12:10.120Z|I-OCEAN7-304-XXXX| 27.42 12.515 38.896 33.453 1497.1707 19:11:35.84M 2015-11-12T19:12:10.320Z|I-OCEAN7-304-XXXX| 27.44 12.515 38.897 33.454 1497.1725 19:11:36.06M 2015-11-12T19:12:10.540Z|I-OCEAN7-304-XXXX| 27.46 12.515 38.899 33.455 1497.1742 19:11:36.26M 2015-11-12T19:12:10.729Z|I-OCEAN7-304-XXXX| 27.45 12.515 38.939 33.494 1497.2197 19:11:36.48M 2015-11-12T19:12:10.975Z|I-OCEAN7-304-XXXX| 27.43 12.515 38.966 33.519 1497.2507 19:11:36.66M 2015-11-12T19:12:11.131Z|I-OCEAN7-304-XXXX| 27.46 12.515 38.992 33.544 1497.2815 19:11:36.91M 2015-11-12T19:12:11.331Z|I-OCEAN7-304-XXXX| 27.48 12.515 38.999 33.551 1497.2899 19:11:37.08M 2015-11-12T19:12:11.535Z|I-OCEAN7-304-XXXX| 27.48 12.515 39.000 33.552 1497.2914 19:11:37.27M 2015-11-12T19:12:11.740Z|I-OCEAN7-304-XXXX| 27.53 12.515 39.001 33.553 1497.2937 19:11:37.48M 2015-11-12T19:12:11.945Z|I-OCEAN7-304-XXXX| 27.58 12.515 39.018 33.570 1497.3142 19:11:37.68M 2015-11-12T19:12:12.145Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.020 33.571 1497.3162 19:11:37.87M 2015-11-12T19:12:12.351Z|I-OCEAN7-304-XXXX| 27.68 12.515 39.021 33.571 1497.3185 19:11:38.09M 2015-11-12T19:12:12.551Z|I-OCEAN7-304-XXXX| 27.73 12.515 39.022 33.573 1497.3206 19:11:38.29M 2015-11-12T19:12:12.755Z|I-OCEAN7-304-XXXX| 27.78 12.515 39.023 33.574 1497.3223 19:11:38.49M 2015-11-12T19:12:12.960Z|I-OCEAN7-304-XXXX| 27.86 12.515 39.024 33.575 1497.3251 19:11:38.69M 2015-11-12T19:12:13.160Z|I-OCEAN7-304-XXXX| 27.90 12.515 39.031 33.582 1497.3334 19:11:38.89M 2015-11-12T19:12:13.365Z|I-OCEAN7-304-XXXX| 27.92 12.515 39.032 33.583 1497.3348 19:11:39.11M 2015-11-12T19:12:13.572Z|I-OCEAN7-304-XXXX| 27.97 12.515 39.067 33.616 1497.3748 19:11:39.31M 2015-11-12T19:12:13.771Z|I-OCEAN7-304-XXXX| 28.07 12.515 39.066 33.616 1497.3761 19:11:39.51M 2015-11-12T19:12:13.975Z|I-OCEAN7-304-XXXX| 28.10 12.515 39.066 33.616 1497.3765 19:11:39.70M 2015-11-12T19:12:14.175Z|I-OCEAN7-304-XXXX| 28.14 12.515 39.059 33.608 1497.3685 19:11:39.90M 2015-11-12T19:12:14.376Z|I-OCEAN7-304-XXXX| 28.17 12.515 39.058 33.607 1497.3687 19:11:40.12M 2015-11-12T19:12:14.580Z|I-OCEAN7-304-XXXX| 28.18 12.515 39.057 33.606 1497.3683 19:11:40.32M 2015-11-12T19:12:14.785Z|I-OCEAN7-304-XXXX| 28.23 12.516 39.029 33.579 1497.3380 19:11:40.52M 2015-11-12T19:12:15.006Z|I-OCEAN7-304-XXXX| 28.21 12.516 39.030 33.580 1497.3375 19:11:40.72M 2015-11-12T19:12:15.191Z|I-OCEAN7-304-XXXX| 28.21 12.515 39.039 33.589 1497.3477 19:11:40.93M 2015-11-12T19:12:15.396Z|I-OCEAN7-304-XXXX| 28.20 12.516 39.054 33.604 1497.3660 19:11:41.14M 2015-11-12T19:12:15.596Z|I-OCEAN7-304-XXXX| 28.19 12.516 39.056 33.605 1497.3673 19:11:41.34M 2015-11-12T19:12:15.801Z|I-OCEAN7-304-XXXX| 28.21 12.516 39.057 33.606 1497.3695 19:11:41.53M 2015-11-12T19:12:16.052Z|I-OCEAN7-304-XXXX| 28.22 12.516 39.058 33.607 1497.3707 19:11:41.73M 2015-11-12T19:12:16.206Z|I-OCEAN7-304-XXXX| 28.19 12.516 39.057 33.606 1497.3688 19:11:42.00M 2015-11-12T19:12:16.406Z|I-OCEAN7-304-XXXX| 28.14 12.516 39.056 33.606 1497.3674 19:11:42.15M 2015-11-12T19:12:16.611Z|I-OCEAN7-304-XXXX| 28.14 12.516 39.047 33.596 1497.3571 19:11:42.35M 2015-11-12T19:12:16.816Z|I-OCEAN7-304-XXXX| 28.07 12.516 39.046 33.595 1497.3551 19:11:42.55M 2015-11-12T19:12:17.021Z|I-OCEAN7-304-XXXX| 28.02 12.516 39.056 33.605 1497.3654 19:11:42.75M 2015-11-12T19:12:17.226Z|I-OCEAN7-304-XXXX| 27.97 12.516 39.049 33.598 1497.3563 19:11:42.95M 2015-11-12T19:12:17.426Z|I-OCEAN7-304-XXXX| 27.88 12.516 39.047 33.597 1497.3531 19:11:43.17M 2015-11-12T19:12:17.626Z|I-OCEAN7-304-XXXX| 27.84 12.515 39.045 33.595 1497.3490 19:11:43.36M 2015-11-12T19:12:17.831Z|I-OCEAN7-304-XXXX| 27.75 12.515 39.043 33.594 1497.3451 19:11:43.56M 2015-11-12T19:12:18.036Z|I-OCEAN7-304-XXXX| 27.70 12.515 39.041 33.591 1497.3412 19:11:43.76M 2015-11-12T19:12:18.236Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.039 33.589 1497.3381 19:11:43.96M 2015-11-12T19:12:18.441Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.037 33.587 1497.3350 19:11:44.18M 2015-11-12T19:12:18.646Z|I-OCEAN7-304-XXXX| 27.56 12.515 39.034 33.584 1497.3315 19:11:44.38M 2015-11-12T19:12:18.846Z|I-OCEAN7-304-XXXX| 27.49 12.515 39.032 33.583 1497.3287 19:11:44.58M 2015-11-12T19:12:19.065Z|I-OCEAN7-304-XXXX| 27.44 12.515 39.024 33.575 1497.3185 19:11:44.78M 2015-11-12T19:12:19.256Z|I-OCEAN7-304-XXXX| 27.41 12.516 39.024 33.575 1497.3182 19:11:45.00M 2015-11-12T19:12:19.471Z|I-OCEAN7-304-XXXX| 27.38 12.516 39.023 33.574 1497.3171 19:11:45.20M 2015-11-12T19:12:19.661Z|I-OCEAN7-304-XXXX| 27.34 12.516 39.024 33.575 1497.3174 19:11:45.41M 2015-11-12T19:12:19.861Z|I-OCEAN7-304-XXXX| 27.34 12.515 39.019 33.570 1497.3114 19:11:45.60M 2015-11-12T19:12:20.066Z|I-OCEAN7-304-XXXX| 27.34 12.515 39.019 33.570 1497.3110 19:11:45.79M 2015-11-12T19:12:20.266Z|I-OCEAN7-304-XXXX| 27.33 12.515 39.019 33.570 1497.3109 19:11:46.01M 2015-11-12T19:12:20.471Z|I-OCEAN7-304-XXXX| 27.32 12.516 39.019 33.570 1497.3107 19:11:46.21M 2015-11-12T19:12:20.671Z|I-OCEAN7-304-XXXX| 27.32 12.516 39.019 33.569 1497.3110 19:11:46.41M 2015-11-12T19:12:20.876Z|I-OCEAN7-304-XXXX| 27.32 12.515 39.019 33.570 1497.3109 19:11:46.61M 2015-11-12T19:12:21.126Z|I-OCEAN7-304-XXXX| 27.36 12.515 39.019 33.570 1497.3118 19:11:46.81M 2015-11-12T19:12:21.286Z|I-OCEAN7-304-XXXX| 27.37 12.515 39.019 33.570 1497.3107 19:11:47.07M 2015-11-12T19:12:21.486Z|I-OCEAN7-304-XXXX| 27.43 12.515 39.019 33.571 1497.3114 19:11:47.23M 2015-11-12T19:12:21.730Z|I-OCEAN7-304-XXXX| 27.43 12.514 39.020 33.572 1497.3118 19:11:47.42M 2015-11-12T19:12:21.891Z|I-OCEAN7-304-XXXX| 27.50 12.515 39.021 33.572 1497.3140 19:11:47.62M 2015-11-12T19:12:22.096Z|I-OCEAN7-304-XXXX| 27.51 12.515 39.031 33.582 1497.3259 19:11:47.82M 2015-11-12T19:12:22.301Z|I-OCEAN7-304-XXXX| 27.59 12.515 39.032 33.583 1497.3280 19:11:48.04M 2015-11-12T19:12:22.501Z|I-OCEAN7-304-XXXX| 27.61 12.514 39.032 33.583 1497.3284 19:11:48.24M 2015-11-12T19:12:22.706Z|I-OCEAN7-304-XXXX| 27.65 12.517 39.032 33.582 1497.3348 19:11:48.44M 2015-11-12T19:12:22.906Z|I-OCEAN7-304-XXXX| 27.70 12.517 39.033 33.582 1497.3375 19:11:48.64M 2015-11-12T19:12:23.111Z|I-OCEAN7-304-XXXX| 27.74 12.517 39.034 33.583 1497.3398 19:11:48.84M 2015-11-12T19:12:23.316Z|I-OCEAN7-304-XXXX| 27.77 12.518 39.029 33.578 1497.3351 19:11:49.06M 2015-11-12T19:12:23.516Z|I-OCEAN7-304-XXXX| 27.80 12.518 39.029 33.577 1497.3348 19:11:49.26M 2015-11-12T19:12:23.721Z|I-OCEAN7-304-XXXX| 27.88 12.518 39.028 33.576 1497.3350 19:11:49.46M 2015-11-12T19:12:23.941Z|I-OCEAN7-304-XXXX| 27.88 12.518 39.027 33.575 1497.3340 19:11:49.65M 2015-11-12T19:12:24.126Z|I-OCEAN7-304-XXXX| 27.93 12.518 39.026 33.574 1497.3342 19:11:49.87M 2015-11-12T19:12:24.326Z|I-OCEAN7-304-XXXX| 27.98 12.518 39.025 33.574 1497.3342 19:11:50.07M 2015-11-12T19:12:24.531Z|I-OCEAN7-304-XXXX| 28.00 12.518 39.024 33.573 1497.3335 19:11:50.27M 2015-11-12T19:12:24.736Z|I-OCEAN7-304-XXXX| 28.03 12.518 39.023 33.572 1497.3325 19:11:50.47M 2015-11-12T19:12:24.936Z|I-OCEAN7-304-XXXX| 28.07 12.518 39.022 33.571 1497.3319 19:11:50.67M 2015-11-12T19:12:25.141Z|I-OCEAN7-304-XXXX| 28.09 12.517 39.021 33.570 1497.3308 19:11:50.87M 2015-11-12T19:12:25.346Z|I-OCEAN7-304-XXXX| 28.09 12.517 39.019 33.568 1497.3268 19:11:51.09M 2015-11-12T19:12:25.546Z|I-OCEAN7-304-XXXX| 28.08 12.517 39.027 33.576 1497.3348 19:11:51.29M 2015-11-12T19:12:25.751Z|I-OCEAN7-304-XXXX| 28.08 12.517 39.028 33.577 1497.3358 19:11:51.48M 2015-11-12T19:12:25.956Z|I-OCEAN7-304-XXXX| 28.08 12.516 39.025 33.575 1497.3329 19:11:51.68M 2015-11-12T19:12:26.156Z|I-OCEAN7-304-XXXX| 28.11 12.517 39.025 33.574 1497.3329 19:11:51.88M 2015-11-12T19:12:26.361Z|I-OCEAN7-304-XXXX| 28.11 12.516 39.024 33.574 1497.3323 19:11:52.10M 2015-11-12T19:12:26.561Z|I-OCEAN7-304-XXXX| 28.08 12.516 39.024 33.574 1497.3311 19:11:52.30M 2015-11-12T19:12:26.766Z|I-OCEAN7-304-XXXX| 28.07 12.516 39.024 33.574 1497.3306 19:11:52.50M 2015-11-12T19:12:26.966Z|I-OCEAN7-304-XXXX| 28.01 12.516 39.023 33.573 1497.3296 19:11:52.70M 2015-11-12T19:12:27.172Z|I-OCEAN7-304-XXXX| 27.98 12.517 39.023 33.573 1497.3287 19:11:52.90M 2015-11-12T19:12:27.376Z|I-OCEAN7-304-XXXX| 27.98 12.516 39.035 33.584 1497.3412 19:11:53.12M 2015-11-12T19:12:27.581Z|I-OCEAN7-304-XXXX| 27.94 12.516 39.035 33.585 1497.3402 19:11:53.32M 2015-11-12T19:12:27.781Z|I-OCEAN7-304-XXXX| 27.90 12.516 39.035 33.585 1497.3389 19:11:53.52M 2015-11-12T19:12:27.981Z|I-OCEAN7-304-XXXX| 27.83 12.515 39.035 33.586 1497.3376 19:11:53.71M 2015-11-12T19:12:28.186Z|I-OCEAN7-304-XXXX| 27.79 12.515 39.036 33.586 1497.3369 19:11:53.91M 2015-11-12T19:12:28.407Z|I-OCEAN7-304-XXXX| 27.74 12.515 39.037 33.587 1497.3376 19:11:54.13M 2015-11-12T19:12:28.591Z|I-OCEAN7-304-XXXX| 27.71 12.516 39.037 33.587 1497.3386 19:11:54.35M 2015-11-12T19:12:28.796Z|I-OCEAN7-304-XXXX| 27.65 12.516 39.043 33.593 1497.3440 19:11:54.53M 2015-11-12T19:12:29.001Z|I-OCEAN7-304-XXXX| 27.60 12.515 39.044 33.594 1497.3435 19:11:54.73M 2015-11-12T19:12:29.201Z|I-OCEAN7-304-XXXX| 27.59 12.515 39.070 33.619 1497.3724 19:11:54.93M 2015-11-12T19:12:29.401Z|I-OCEAN7-304-XXXX| 27.56 12.515 39.070 33.619 1497.3715 19:11:55.15M 2015-11-12T19:12:29.606Z|I-OCEAN7-304-XXXX| 27.53 12.515 39.070 33.619 1497.3713 19:11:55.34M 2015-11-12T19:12:29.811Z|I-OCEAN7-304-XXXX| 27.48 12.515 39.070 33.620 1497.3708 19:11:55.55M 2015-11-12T19:12:30.011Z|I-OCEAN7-304-XXXX| 27.45 12.514 39.068 33.618 1497.3665 19:11:55.75M 2015-11-12T19:12:30.216Z|I-OCEAN7-304-XXXX| 27.44 12.514 39.067 33.617 1497.3647 19:11:55.94M 2015-11-12T19:12:30.421Z|I-OCEAN7-304-XXXX| 27.44 12.514 39.054 33.605 1497.3497 19:11:56.16M 2015-11-12T19:12:30.621Z|I-OCEAN7-304-XXXX| 27.40 12.514 39.039 33.591 1497.3319 19:11:56.36M 2015-11-12T19:12:30.826Z|I-OCEAN7-304-XXXX| 27.40 12.514 39.038 33.590 1497.3309 19:11:56.56M 2015-11-12T19:12:31.026Z|I-OCEAN7-304-XXXX| 27.46 12.514 39.038 33.589 1497.3315 19:11:56.76M 2015-11-12T19:12:31.231Z|I-OCEAN7-304-XXXX| 27.46 12.514 39.037 33.588 1497.3311 19:11:56.96M 2015-11-12T19:12:31.436Z|I-OCEAN7-304-XXXX| 27.49 12.514 39.037 33.589 1497.3315 19:11:57.18M 2015-11-12T19:12:31.636Z|I-OCEAN7-304-XXXX| 27.53 12.514 39.034 33.586 1497.3276 19:11:57.38M 2015-11-12T19:12:31.841Z|I-OCEAN7-304-XXXX| 27.53 12.514 39.040 33.592 1497.3345 19:11:57.57M 2015-11-12T19:12:32.046Z|I-OCEAN7-304-XXXX| 27.59 12.514 39.041 33.592 1497.3356 19:11:57.77M 2015-11-12T19:12:32.246Z|I-OCEAN7-304-XXXX| 27.59 12.514 39.039 33.591 1497.3342 19:11:57.97M 2015-11-12T19:12:32.446Z|I-OCEAN7-304-XXXX| 27.60 12.514 39.038 33.590 1497.3326 19:11:58.19M 2015-11-12T19:12:32.652Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.039 33.590 1497.3345 19:11:58.39M 2015-11-12T19:12:32.871Z|I-OCEAN7-304-XXXX| 27.71 12.514 39.040 33.591 1497.3373 19:11:58.59M 2015-11-12T19:12:33.061Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.041 33.592 1497.3398 19:11:58.80M 2015-11-12T19:12:33.261Z|I-OCEAN7-304-XXXX| 27.76 12.515 39.042 33.593 1497.3431 19:11:59.01M 2015-11-12T19:12:33.461Z|I-OCEAN7-304-XXXX| 27.80 12.515 39.044 33.594 1497.3452 19:11:59.21M 2015-11-12T19:12:33.666Z|I-OCEAN7-304-XXXX| 27.80 12.515 39.045 33.596 1497.3472 19:11:59.40M 2015-11-12T19:12:33.871Z|I-OCEAN7-304-XXXX| 27.80 12.514 39.048 33.599 1497.3494 19:11:59.60M 2015-11-12T19:12:34.076Z|I-OCEAN7-304-XXXX| 27.80 12.514 39.049 33.600 1497.3502 19:11:59.80M 2015-11-12T19:12:34.276Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.064 33.614 1497.3668 19:12:00.02M 2015-11-12T19:12:34.481Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.065 33.615 1497.3683 19:12:00.22M 2015-11-12T19:12:34.686Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.067 33.617 1497.3701 19:12:00.42M 2015-11-12T19:12:34.886Z|I-OCEAN7-304-XXXX| 27.84 12.514 39.068 33.618 1497.3721 19:12:00.62M 2015-11-12T19:12:35.086Z|I-OCEAN7-304-XXXX| 27.85 12.514 39.070 33.620 1497.3743 19:12:00.82M 2015-11-12T19:12:35.291Z|I-OCEAN7-304-XXXX| 27.85 12.514 39.070 33.620 1497.3748 19:12:01.04M 2015-11-12T19:12:35.496Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.070 33.620 1497.3738 19:12:01.24M 2015-11-12T19:12:35.696Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.076 33.626 1497.3794 19:12:01.44M 2015-11-12T19:12:35.929Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.076 33.627 1497.3783 19:12:01.63M 2015-11-12T19:12:36.101Z|I-OCEAN7-304-XXXX| 27.78 12.513 39.076 33.627 1497.3765 19:12:01.83M 2015-11-12T19:12:36.369Z|I-OCEAN7-304-XXXX| 27.76 12.512 39.074 33.626 1497.3738 19:12:02.05M 2015-11-12T19:12:36.512Z|I-OCEAN7-304-XXXX| 27.76 12.512 39.072 33.624 1497.3711 19:12:02.29M 2015-11-12T19:12:36.711Z|I-OCEAN7-304-XXXX| 27.75 12.512 39.071 33.623 1497.3691 19:12:02.45M 2015-11-12T19:12:36.917Z|I-OCEAN7-304-XXXX| 27.72 12.512 39.068 33.619 1497.3651 19:12:02.65M 2015-11-12T19:12:37.117Z|I-OCEAN7-304-XXXX| 27.72 12.512 39.067 33.619 1497.3645 19:12:02.85M 2015-11-12T19:12:37.342Z|I-OCEAN7-304-XXXX| 27.73 12.512 39.067 33.619 1497.3646 19:12:03.07M 2015-11-12T19:12:37.527Z|I-OCEAN7-304-XXXX| 27.73 12.512 39.066 33.618 1497.3643 19:12:03.28M 2015-11-12T19:12:37.727Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.067 33.619 1497.3654 19:12:03.47M 2015-11-12T19:12:37.932Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.100 33.650 1497.4031 19:12:03.66M 2015-11-12T19:12:38.137Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.100 33.650 1497.4034 19:12:03.86M 2015-11-12T19:12:38.370Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.100 33.651 1497.4038 19:12:04.08M 2015-11-12T19:12:38.570Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.084 33.635 1497.3851 19:12:04.28M 2015-11-12T19:12:38.742Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.085 33.635 1497.3861 19:12:04.48M 2015-11-12T19:12:38.947Z|I-OCEAN7-304-XXXX| 27.72 12.513 39.082 33.633 1497.3838 19:12:04.68M 2015-11-12T19:12:39.147Z|I-OCEAN7-304-XXXX| 27.72 12.513 39.082 33.632 1497.3839 19:12:04.88M 2015-11-12T19:12:39.357Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.081 33.632 1497.3837 19:12:05.10M 2015-11-12T19:12:39.557Z|I-OCEAN7-304-XXXX| 27.74 12.513 39.072 33.623 1497.3738 19:12:05.30M 2015-11-12T19:12:39.762Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.072 33.622 1497.3738 19:12:05.49M 2015-11-12T19:12:39.962Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.070 33.621 1497.3734 19:12:05.69M 2015-11-12T19:12:40.167Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.069 33.619 1497.3723 19:12:05.89M 2015-11-12T19:12:40.367Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.068 33.618 1497.3711 19:12:06.11M 2015-11-12T19:12:40.572Z|I-OCEAN7-304-XXXX| 27.83 12.514 39.068 33.618 1497.3713 19:12:06.31M 2015-11-12T19:12:40.772Z|I-OCEAN7-304-XXXX| 27.83 12.514 39.067 33.618 1497.3700 19:12:06.51M 2015-11-12T19:12:40.977Z|I-OCEAN7-304-XXXX| 27.83 12.514 39.067 33.618 1497.3695 19:12:06.71M 2015-11-12T19:12:41.182Z|I-OCEAN7-304-XXXX| 27.88 12.514 39.067 33.618 1497.3711 19:12:06.91M 2015-11-12T19:12:41.382Z|I-OCEAN7-304-XXXX| 27.90 12.514 39.068 33.618 1497.3719 19:12:07.13M 2015-11-12T19:12:41.587Z|I-OCEAN7-304-XXXX| 27.91 12.514 39.068 33.619 1497.3728 19:12:07.32M 2015-11-12T19:12:41.807Z|I-OCEAN7-304-XXXX| 27.87 12.514 39.069 33.619 1497.3732 19:12:07.52M 2015-11-12T19:12:41.992Z|I-OCEAN7-304-XXXX| 27.87 12.514 39.069 33.619 1497.3740 19:12:07.74M 2015-11-12T19:12:42.197Z|I-OCEAN7-304-XXXX| 27.88 12.515 39.069 33.619 1497.3751 19:12:07.92M 2015-11-12T19:12:42.397Z|I-OCEAN7-304-XXXX| 27.85 12.515 39.074 33.624 1497.3813 19:12:08.14M 2015-11-12T19:12:42.602Z|I-OCEAN7-304-XXXX| 27.81 12.515 39.084 33.633 1497.3922 19:12:08.34M 2015-11-12T19:12:42.807Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.113 33.661 1497.4263 19:12:08.54M 2015-11-12T19:12:43.009Z|I-OCEAN7-304-XXXX| 27.79 12.515 39.120 33.666 1497.4332 19:12:08.74M 2015-11-12T19:12:43.212Z|I-OCEAN7-304-XXXX| 27.73 12.516 39.121 33.668 1497.4343 19:12:08.94M 2015-11-12T19:12:43.417Z|I-OCEAN7-304-XXXX| 27.72 12.516 39.119 33.666 1497.4320 19:12:09.16M 2015-11-12T19:12:43.617Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.107 33.656 1497.4121 19:12:09.36M 2015-11-12T19:12:43.822Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.106 33.656 1497.4098 19:12:09.55M 2015-11-12T19:12:44.022Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.104 33.655 1497.4075 19:12:09.75M 2015-11-12T19:12:44.227Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.103 33.654 1497.4060 19:12:09.95M 2015-11-12T19:12:44.427Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.090 33.641 1497.3911 19:12:10.17M 2015-11-12T19:12:44.627Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.089 33.640 1497.3890 19:12:10.37M 2015-11-12T19:12:44.832Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.088 33.639 1497.3872 19:12:10.57M 2015-11-12T19:12:45.042Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.086 33.637 1497.3849 19:12:10.77M 2015-11-12T19:12:45.242Z|I-OCEAN7-304-XXXX| 27.69 12.512 39.070 33.622 1497.3674 19:12:10.97M 2015-11-12T19:12:45.447Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.067 33.619 1497.3651 19:12:11.19M 2015-11-12T19:12:45.647Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.096 33.646 1497.3992 19:12:11.39M 2015-11-12T19:12:45.852Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.128 33.676 1497.4377 19:12:11.59M 2015-11-12T19:12:46.052Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.158 33.704 1497.4724 19:12:11.78M 2015-11-12T19:12:46.272Z|I-OCEAN7-304-XXXX| 27.75 12.514 39.183 33.728 1497.5021 19:12:12.00M 2015-11-12T19:12:46.502Z|I-OCEAN7-304-XXXX| 27.75 12.515 39.216 33.759 1497.5405 19:12:12.22M 2015-11-12T19:12:46.662Z|I-OCEAN7-304-XXXX| 27.75 12.515 39.226 33.769 1497.5537 19:12:12.44M 2015-11-12T19:12:46.867Z|I-OCEAN7-304-XXXX| 27.75 12.515 39.261 33.802 1497.5935 19:12:12.60M 2015-11-12T19:12:47.072Z|I-OCEAN7-304-XXXX| 27.79 12.515 39.269 33.810 1497.6036 19:12:12.80M 2015-11-12T19:12:47.272Z|I-OCEAN7-304-XXXX| 27.76 12.515 39.297 33.837 1497.6350 19:12:13.02M 2015-11-12T19:12:47.472Z|I-OCEAN7-304-XXXX| 27.80 12.515 39.305 33.845 1497.6450 19:12:13.21M 2015-11-12T19:12:47.677Z|I-OCEAN7-304-XXXX| 27.80 12.515 39.306 33.846 1497.6462 19:12:13.41M 2015-11-12T19:12:47.877Z|I-OCEAN7-304-XXXX| 27.86 12.515 39.321 33.860 1497.6643 19:12:13.61M 2015-11-12T19:12:48.087Z|I-OCEAN7-304-XXXX| 27.86 12.515 39.322 33.861 1497.6647 19:12:13.81M 2015-11-12T19:12:48.287Z|I-OCEAN7-304-XXXX| 27.89 12.515 39.317 33.857 1497.6594 19:12:14.03M 2015-11-12T19:12:48.492Z|I-OCEAN7-304-XXXX| 27.86 12.515 39.302 33.842 1497.6407 19:12:14.23M 2015-11-12T19:12:48.692Z|I-OCEAN7-304-XXXX| 27.86 12.514 39.274 33.816 1497.6082 19:12:14.43M 2015-11-12T19:12:48.897Z|I-OCEAN7-304-XXXX| 27.85 12.514 39.274 33.816 1497.6074 19:12:14.63M 2015-11-12T19:12:49.097Z|I-OCEAN7-304-XXXX| 27.85 12.514 39.281 33.822 1497.6152 19:12:14.83M 2015-11-12T19:12:49.302Z|I-OCEAN7-304-XXXX| 27.84 12.514 39.281 33.823 1497.6160 19:12:15.05M 2015-11-12T19:12:49.507Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.278 33.820 1497.6116 19:12:15.25M 2015-11-12T19:12:49.712Z|I-OCEAN7-304-XXXX| 27.83 12.514 39.215 33.759 1497.5389 19:12:15.45M 2015-11-12T19:12:49.912Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.164 33.710 1497.4803 19:12:15.65M 2015-11-12T19:12:50.117Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.211 33.756 1497.5350 19:12:15.85M 2015-11-12T19:12:50.317Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.212 33.756 1497.5354 19:12:16.06M 2015-11-12T19:12:50.517Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.213 33.757 1497.5363 19:12:16.26M 2015-11-12T19:12:50.737Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.214 33.758 1497.5376 19:12:16.46M 2015-11-12T19:12:50.927Z|I-OCEAN7-304-XXXX| 27.75 12.514 39.215 33.760 1497.5382 19:12:16.67M 2015-11-12T19:12:51.132Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.171 33.717 1497.4872 19:12:16.86M 2015-11-12T19:12:51.332Z|I-OCEAN7-304-XXXX| 27.72 12.513 39.100 33.650 1497.4056 19:12:17.08M 2015-11-12T19:12:51.577Z|I-OCEAN7-304-XXXX| 27.72 12.513 39.067 33.618 1497.3672 19:12:17.28M 2015-11-12T19:12:51.737Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.044 33.596 1497.3407 19:12:17.52M 2015-11-12T19:12:51.937Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.043 33.595 1497.3395 19:12:17.67M 2015-11-12T19:12:52.142Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.042 33.594 1497.3378 19:12:17.87M 2015-11-12T19:12:52.347Z|I-OCEAN7-304-XXXX| 27.67 12.513 39.041 33.593 1497.3357 19:12:18.09M 2015-11-12T19:12:52.547Z|I-OCEAN7-304-XXXX| 27.65 12.513 39.022 33.575 1497.3145 19:12:18.29M 2015-11-12T19:12:52.752Z|I-OCEAN7-304-XXXX| 27.65 12.513 39.003 33.557 1497.2916 19:12:18.49M 2015-11-12T19:12:52.957Z|I-OCEAN7-304-XXXX| 27.65 12.512 39.002 33.557 1497.2899 19:12:18.69M 2015-11-12T19:12:53.157Z|I-OCEAN7-304-XXXX| 27.63 12.512 38.990 33.545 1497.2754 19:12:18.89M 2015-11-12T19:12:53.362Z|I-OCEAN7-304-XXXX| 27.63 12.512 38.990 33.545 1497.2745 19:12:19.10M 2015-11-12T19:12:53.567Z|I-OCEAN7-304-XXXX| 27.62 12.512 39.025 33.579 1497.3136 19:12:19.31M 2015-11-12T19:12:53.767Z|I-OCEAN7-304-XXXX| 27.62 12.511 39.058 33.611 1497.3507 19:12:19.51M 2015-11-12T19:12:53.967Z|I-OCEAN7-304-XXXX| 27.62 12.511 39.095 33.647 1497.3928 19:12:19.70M 2015-11-12T19:12:54.177Z|I-OCEAN7-304-XXXX| 27.62 12.511 39.105 33.657 1497.4042 19:12:19.90M 2015-11-12T19:12:54.377Z|I-OCEAN7-304-XXXX| 27.65 12.511 39.122 33.672 1497.4230 19:12:20.12M 2015-11-12T19:12:54.582Z|I-OCEAN7-304-XXXX| 27.65 12.511 39.136 33.687 1497.4402 19:12:20.32M 2015-11-12T19:12:54.782Z|I-OCEAN7-304-XXXX| 27.65 12.511 39.137 33.688 1497.4403 19:12:20.52M 2015-11-12T19:12:54.987Z|I-OCEAN7-304-XXXX| 27.65 12.511 39.152 33.702 1497.4573 19:12:20.72M 2015-11-12T19:12:55.207Z|I-OCEAN7-304-XXXX| 27.67 12.511 39.154 33.703 1497.4594 19:12:20.92M 2015-11-12T19:12:55.392Z|I-OCEAN7-304-XXXX| 27.67 12.511 39.155 33.705 1497.4612 19:12:21.15M 2015-11-12T19:12:55.609Z|I-OCEAN7-304-XXXX| 27.71 12.511 39.157 33.707 1497.4640 19:12:21.34M 2015-11-12T19:12:55.797Z|I-OCEAN7-304-XXXX| 27.76 12.511 39.159 33.709 1497.4679 19:12:21.53M 2015-11-12T19:12:56.009Z|I-OCEAN7-304-XXXX| 27.75 12.511 39.181 33.730 1497.4935 19:12:21.73M 2015-11-12T19:12:56.202Z|I-OCEAN7-304-XXXX| 27.75 12.511 39.201 33.748 1497.5157 19:12:21.93M 2015-11-12T19:12:56.407Z|I-OCEAN7-304-XXXX| 27.78 12.511 39.201 33.748 1497.5165 19:12:22.15M 2015-11-12T19:12:56.657Z|I-OCEAN7-304-XXXX| 27.87 12.511 39.196 33.744 1497.5125 19:12:22.35M 2015-11-12T19:12:56.813Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.195 33.743 1497.5120 19:12:22.59M 2015-11-12T19:12:57.017Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.194 33.742 1497.5110 19:12:22.75M 2015-11-12T19:12:57.217Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.194 33.741 1497.5103 19:12:22.95M 2015-11-12T19:12:57.422Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.193 33.741 1497.5099 19:12:23.17M 2015-11-12T19:12:57.622Z|I-OCEAN7-304-XXXX| 28.00 12.511 39.192 33.740 1497.5094 19:12:23.37M 2015-11-12T19:12:57.827Z|I-OCEAN7-304-XXXX| 28.02 12.511 39.192 33.740 1497.5085 19:12:23.56M 2015-11-12T19:12:58.032Z|I-OCEAN7-304-XXXX| 28.02 12.510 39.189 33.737 1497.5044 19:12:23.76M 2015-11-12T19:12:58.232Z|I-OCEAN7-304-XXXX| 28.04 12.510 39.188 33.737 1497.5031 19:12:23.96M 2015-11-12T19:12:58.437Z|I-OCEAN7-304-XXXX| 28.06 12.510 39.187 33.737 1497.5018 19:12:24.18M 2015-11-12T19:12:58.642Z|I-OCEAN7-304-XXXX| 28.09 12.510 39.187 33.736 1497.5020 19:12:24.38M 2015-11-12T19:12:58.842Z|I-OCEAN7-304-XXXX| 28.14 12.510 39.186 33.735 1497.5010 19:12:24.58M 2015-11-12T19:12:59.047Z|I-OCEAN7-304-XXXX| 28.13 12.510 39.184 33.733 1497.4991 19:12:24.78M 2015-11-12T19:12:59.253Z|I-OCEAN7-304-XXXX| 28.08 12.508 39.184 33.734 1497.4945 19:12:25.00M 2015-11-12T19:12:59.453Z|I-OCEAN7-304-XXXX| 28.06 12.508 39.183 33.734 1497.4933 19:12:25.20M 2015-11-12T19:12:59.672Z|I-OCEAN7-304-XXXX| 28.07 12.508 39.216 33.765 1497.5305 19:12:25.40M 2015-11-12T19:12:59.862Z|I-OCEAN7-304-XXXX| 28.04 12.509 39.216 33.765 1497.5336 19:12:25.61M 2015-11-12T19:13:00.062Z|I-OCEAN7-304-XXXX| 27.98 12.509 39.232 33.780 1497.5507 19:12:25.79M 2015-11-12T19:13:00.267Z|I-OCEAN7-304-XXXX| 27.95 12.509 39.234 33.782 1497.5535 19:12:26.01M 2015-11-12T19:13:00.467Z|I-OCEAN7-304-XXXX| 27.95 12.510 39.237 33.784 1497.5563 19:12:26.21M 2015-11-12T19:13:00.672Z|I-OCEAN7-304-XXXX| 27.91 12.510 39.238 33.786 1497.5580 19:12:26.41M 2015-11-12T19:13:00.877Z|I-OCEAN7-304-XXXX| 27.81 12.510 39.252 33.798 1497.5710 19:12:26.61M 2015-11-12T19:13:01.090Z|I-OCEAN7-304-XXXX| 27.78 12.510 39.252 33.798 1497.5723 19:12:26.81M 2015-11-12T19:13:01.282Z|I-OCEAN7-304-XXXX| 27.72 12.510 39.252 33.798 1497.5707 19:12:27.03M 2015-11-12T19:13:01.488Z|I-OCEAN7-304-XXXX| 27.67 12.510 39.252 33.798 1497.5692 19:12:27.23M 2015-11-12T19:13:01.688Z|I-OCEAN7-304-XXXX| 27.63 12.510 39.241 33.788 1497.5563 19:12:27.43M 2015-11-12T19:13:01.893Z|I-OCEAN7-304-XXXX| 27.58 12.509 39.242 33.789 1497.5560 19:12:27.62M 2015-11-12T19:13:02.093Z|I-OCEAN7-304-XXXX| 27.51 12.509 39.244 33.791 1497.5565 19:12:27.82M 2015-11-12T19:13:02.293Z|I-OCEAN7-304-XXXX| 27.44 12.509 39.245 33.792 1497.5566 19:12:28.04M 2015-11-12T19:13:02.498Z|I-OCEAN7-304-XXXX| 27.39 12.510 39.246 33.793 1497.5581 19:12:28.24M 2015-11-12T19:13:02.703Z|I-OCEAN7-304-XXXX| 27.39 12.510 39.248 33.795 1497.5597 19:12:28.44M 2015-11-12T19:13:02.903Z|I-OCEAN7-304-XXXX| 27.38 12.509 39.249 33.796 1497.5604 19:12:28.64M 2015-11-12T19:13:03.130Z|I-OCEAN7-304-XXXX| 27.37 12.509 39.250 33.797 1497.5613 19:12:28.84M 2015-11-12T19:13:03.313Z|I-OCEAN7-304-XXXX| 27.33 12.509 39.241 33.788 1497.5499 19:12:29.06M 2015-11-12T19:13:03.513Z|I-OCEAN7-304-XXXX| 27.33 12.509 39.226 33.774 1497.5331 19:12:29.26M 2015-11-12T19:13:03.718Z|I-OCEAN7-304-XXXX| 27.34 12.509 39.225 33.773 1497.5317 19:12:29.45M 2015-11-12T19:13:03.923Z|I-OCEAN7-304-XXXX| 27.31 12.509 39.224 33.773 1497.5302 19:12:29.65M 2015-11-12T19:13:04.138Z|I-OCEAN7-304-XXXX| 27.34 12.509 39.223 33.772 1497.5289 19:12:29.85M 2015-11-12T19:13:04.328Z|I-OCEAN7-304-XXXX| 27.37 12.509 39.221 33.770 1497.5278 19:12:30.09M 2015-11-12T19:13:04.528Z|I-OCEAN7-304-XXXX| 27.41 12.509 39.220 33.769 1497.5272 19:12:30.27M 2015-11-12T19:13:04.733Z|I-OCEAN7-304-XXXX| 27.44 12.509 39.222 33.771 1497.5315 19:12:30.47M 2015-11-12T19:13:04.933Z|I-OCEAN7-304-XXXX| 27.45 12.510 39.223 33.771 1497.5325 19:12:30.67M 2015-11-12T19:13:05.169Z|I-OCEAN7-304-XXXX| 27.45 12.510 39.223 33.771 1497.5323 19:12:30.87M 2015-11-12T19:13:05.343Z|I-OCEAN7-304-XXXX| 27.51 12.510 39.222 33.770 1497.5334 19:12:31.09M 2015-11-12T19:13:05.543Z|I-OCEAN7-304-XXXX| 27.57 12.510 39.222 33.770 1497.5345 19:12:31.29M 2015-11-12T19:13:05.748Z|I-OCEAN7-304-XXXX| 27.58 12.510 39.222 33.770 1497.5349 19:12:31.48M 2015-11-12T19:13:05.953Z|I-OCEAN7-304-XXXX| 27.61 12.510 39.223 33.770 1497.5359 19:12:31.68M 2015-11-12T19:13:06.153Z|I-OCEAN7-304-XXXX| 27.65 12.510 39.223 33.770 1497.5374 19:12:31.88M 2015-11-12T19:13:06.353Z|I-OCEAN7-304-XXXX| 27.71 12.511 39.222 33.769 1497.5378 19:12:32.10M 2015-11-12T19:13:06.558Z|I-OCEAN7-304-XXXX| 27.75 12.511 39.222 33.769 1497.5381 19:12:32.30M 2015-11-12T19:13:06.809Z|I-OCEAN7-304-XXXX| 27.76 12.510 39.226 33.773 1497.5431 19:12:32.50M 2015-11-12T19:13:06.968Z|I-OCEAN7-304-XXXX| 27.83 12.511 39.228 33.775 1497.5463 19:12:32.74M 2015-11-12T19:13:07.168Z|I-OCEAN7-304-XXXX| 27.87 12.511 39.228 33.775 1497.5474 19:12:32.90M 2015-11-12T19:13:07.373Z|I-OCEAN7-304-XXXX| 27.90 12.511 39.229 33.776 1497.5496 19:12:33.12M 2015-11-12T19:13:07.573Z|I-OCEAN7-304-XXXX| 27.95 12.511 39.231 33.778 1497.5529 19:12:33.32M 2015-11-12T19:13:07.778Z|I-OCEAN7-304-XXXX| 27.98 12.511 39.233 33.779 1497.5548 19:12:33.51M 2015-11-12T19:13:07.983Z|I-OCEAN7-304-XXXX| 28.02 12.511 39.234 33.781 1497.5573 19:12:33.71M 2015-11-12T19:13:08.183Z|I-OCEAN7-304-XXXX| 28.09 12.511 39.227 33.774 1497.5508 19:12:33.91M 2015-11-12T19:13:08.388Z|I-OCEAN7-304-XXXX| 28.09 12.511 39.227 33.773 1497.5499 19:12:34.13M 2015-11-12T19:13:08.608Z|I-OCEAN7-304-XXXX| 28.12 12.511 39.219 33.766 1497.5416 19:12:34.33M 2015-11-12T19:13:08.793Z|I-OCEAN7-304-XXXX| 28.15 12.511 39.219 33.766 1497.5416 19:12:34.54M 2015-11-12T19:13:08.998Z|I-OCEAN7-304-XXXX| 28.15 12.511 39.222 33.769 1497.5449 19:12:34.73M 2015-11-12T19:13:09.198Z|I-OCEAN7-304-XXXX| 28.15 12.510 39.223 33.770 1497.5459 19:12:34.93M 2015-11-12T19:13:09.403Z|I-OCEAN7-304-XXXX| 28.15 12.510 39.224 33.771 1497.5464 19:12:35.15M 2015-11-12T19:13:09.608Z|I-OCEAN7-304-XXXX| 28.16 12.510 39.223 33.770 1497.5459 19:12:35.35M 2015-11-12T19:13:09.808Z|I-OCEAN7-304-XXXX| 28.14 12.511 39.227 33.774 1497.5504 19:12:35.55M 2015-11-12T19:13:10.013Z|I-OCEAN7-304-XXXX| 28.11 12.510 39.228 33.775 1497.5507 19:12:35.74M 2015-11-12T19:13:10.213Z|I-OCEAN7-304-XXXX| 28.08 12.510 39.228 33.775 1497.5504 19:12:35.94M 2015-11-12T19:13:10.418Z|I-OCEAN7-304-XXXX| 28.05 12.511 39.228 33.775 1497.5502 19:12:36.16M 2015-11-12T19:13:10.618Z|I-OCEAN7-304-XXXX| 28.02 12.511 39.228 33.774 1497.5498 19:12:36.36M 2015-11-12T19:13:10.823Z|I-OCEAN7-304-XXXX| 28.02 12.511 39.227 33.774 1497.5496 19:12:36.56M 2015-11-12T19:13:11.028Z|I-OCEAN7-304-XXXX| 27.96 12.511 39.228 33.775 1497.5502 19:12:36.76M 2015-11-12T19:13:11.233Z|I-OCEAN7-304-XXXX| 27.91 12.511 39.228 33.774 1497.5490 19:12:36.96M 2015-11-12T19:13:11.428Z|I-OCEAN7-304-XXXX| 27.87 12.511 39.228 33.774 1497.5475 19:12:37.18M 2015-11-12T19:13:11.638Z|I-OCEAN7-304-XXXX| 27.83 12.511 39.228 33.774 1497.5463 19:12:37.37M 2015-11-12T19:13:11.838Z|I-OCEAN7-304-XXXX| 27.78 12.511 39.228 33.775 1497.5465 19:12:37.57M 2015-11-12T19:13:12.043Z|I-OCEAN7-304-XXXX| 27.75 12.511 39.229 33.776 1497.5475 19:12:37.77M 2015-11-12T19:13:12.243Z|I-OCEAN7-304-XXXX| 27.71 12.511 39.231 33.777 1497.5476 19:12:37.97M 2015-11-12T19:13:12.448Z|I-OCEAN7-304-XXXX| 27.69 12.511 39.231 33.778 1497.5479 19:12:38.19M 2015-11-12T19:13:12.648Z|I-OCEAN7-304-XXXX| 27.66 12.511 39.231 33.777 1497.5469 19:12:38.39M 2015-11-12T19:13:12.853Z|I-OCEAN7-304-XXXX| 27.61 12.510 39.230 33.777 1497.5452 19:12:38.59M 2015-11-12T19:13:13.073Z|I-OCEAN7-304-XXXX| 27.61 12.510 39.230 33.777 1497.5449 19:12:38.79M 2015-11-12T19:13:13.258Z|I-OCEAN7-304-XXXX| 27.55 12.510 39.230 33.777 1497.5438 19:12:39.02M 2015-11-12T19:13:13.463Z|I-OCEAN7-304-XXXX| 27.56 12.510 39.230 33.777 1497.5435 19:12:39.20M 2015-11-12T19:13:13.668Z|I-OCEAN7-304-XXXX| 27.51 12.510 39.229 33.776 1497.5422 19:12:39.40M 2015-11-12T19:13:13.868Z|I-OCEAN7-304-XXXX| 27.48 12.510 39.229 33.776 1497.5413 19:12:39.60M 2015-11-12T19:13:14.068Z|I-OCEAN7-304-XXXX| 27.52 12.510 39.229 33.776 1497.5417 19:12:39.80M 2015-11-12T19:13:14.273Z|I-OCEAN7-304-XXXX| 27.52 12.510 39.229 33.776 1497.5422 19:12:40.02M 2015-11-12T19:13:14.478Z|I-OCEAN7-304-XXXX| 27.53 12.511 39.229 33.775 1497.5428 19:12:40.22M 2015-11-12T19:13:14.678Z|I-OCEAN7-304-XXXX| 27.49 12.511 39.228 33.774 1497.5422 19:12:40.42M 2015-11-12T19:13:14.883Z|I-OCEAN7-304-XXXX| 27.55 12.511 39.227 33.773 1497.5424 19:12:40.62M 2015-11-12T19:13:15.083Z|I-OCEAN7-304-XXXX| 27.55 12.511 39.226 33.772 1497.5414 19:12:40.82M 2015-11-12T19:13:15.288Z|I-OCEAN7-304-XXXX| 27.55 12.512 39.228 33.774 1497.5447 19:12:41.03M 2015-11-12T19:13:15.493Z|I-OCEAN7-304-XXXX| 27.55 12.512 39.229 33.774 1497.5464 19:12:41.23M 2015-11-12T19:13:15.698Z|I-OCEAN7-304-XXXX| 27.63 12.512 39.229 33.775 1497.5485 19:12:41.44M 2015-11-12T19:13:15.893Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.229 33.774 1497.5494 19:12:41.63M 2015-11-12T19:13:16.098Z|I-OCEAN7-304-XXXX| 27.64 12.513 39.226 33.771 1497.5466 19:12:41.83M 2015-11-12T19:13:16.308Z|I-OCEAN7-304-XXXX| 27.64 12.513 39.226 33.771 1497.5466 19:12:42.05M 2015-11-12T19:13:16.508Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.226 33.772 1497.5468 19:12:42.25M 2015-11-12T19:13:16.708Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.226 33.771 1497.5460 19:12:42.45M 2015-11-12T19:13:16.913Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.226 33.771 1497.5448 19:12:42.65M 2015-11-12T19:13:17.118Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.225 33.771 1497.5438 19:12:42.85M 2015-11-12T19:13:17.318Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.228 33.774 1497.5480 19:12:43.07M 2015-11-12T19:13:17.539Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.229 33.774 1497.5476 19:12:43.26M 2015-11-12T19:13:17.723Z|I-OCEAN7-304-XXXX| 27.72 12.512 39.228 33.774 1497.5476 19:12:43.48M 2015-11-12T19:13:17.928Z|I-OCEAN7-304-XXXX| 27.75 12.511 39.228 33.774 1497.5472 19:12:43.66M 2015-11-12T19:13:18.133Z|I-OCEAN7-304-XXXX| 27.72 12.511 39.227 33.773 1497.5455 19:12:43.86M 2015-11-12T19:13:18.328Z|I-OCEAN7-304-XXXX| 27.74 12.511 39.226 33.772 1497.5447 19:12:44.08M 2015-11-12T19:13:18.538Z|I-OCEAN7-304-XXXX| 27.74 12.511 39.225 33.772 1497.5437 19:12:44.28M 2015-11-12T19:13:18.738Z|I-OCEAN7-304-XXXX| 27.75 12.511 39.225 33.772 1497.5432 19:12:44.48M 2015-11-12T19:13:18.943Z|I-OCEAN7-304-XXXX| 27.76 12.511 39.225 33.771 1497.5428 19:12:44.68M 2015-11-12T19:13:19.143Z|I-OCEAN7-304-XXXX| 27.76 12.511 39.225 33.771 1497.5431 19:12:44.88M 2015-11-12T19:13:19.348Z|I-OCEAN7-304-XXXX| 27.76 12.511 39.225 33.771 1497.5428 19:12:45.09M 2015-11-12T19:13:19.553Z|I-OCEAN7-304-XXXX| 27.76 12.511 39.225 33.771 1497.5428 19:12:45.29M 2015-11-12T19:13:19.753Z|I-OCEAN7-304-XXXX| 27.76 12.511 39.224 33.770 1497.5430 19:12:45.49M 2015-11-12T19:13:19.958Z|I-OCEAN7-304-XXXX| 27.74 12.512 39.223 33.769 1497.5426 19:12:45.69M 2015-11-12T19:13:20.163Z|I-OCEAN7-304-XXXX| 27.74 12.512 39.223 33.768 1497.5427 19:12:45.89M 2015-11-12T19:13:20.363Z|I-OCEAN7-304-XXXX| 27.71 12.512 39.222 33.768 1497.5421 19:12:46.11M 2015-11-12T19:13:20.568Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.222 33.767 1497.5422 19:12:46.31M 2015-11-12T19:13:20.768Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.222 33.767 1497.5428 19:12:46.51M 2015-11-12T19:13:20.973Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.222 33.767 1497.5419 19:12:46.71M 2015-11-12T19:13:21.178Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.221 33.766 1497.5419 19:12:46.91M 2015-11-12T19:13:21.378Z|I-OCEAN7-304-XXXX| 27.68 12.513 39.221 33.766 1497.5421 19:12:47.12M 2015-11-12T19:13:21.583Z|I-OCEAN7-304-XXXX| 27.68 12.513 39.221 33.766 1497.5417 19:12:47.32M 2015-11-12T19:13:21.784Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.221 33.766 1497.5421 19:12:47.52M 2015-11-12T19:13:22.049Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.221 33.766 1497.5417 19:12:47.72M 2015-11-12T19:13:22.193Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.221 33.766 1497.5413 19:12:48.00M 2015-11-12T19:13:22.393Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.220 33.765 1497.5413 19:12:48.14M 2015-11-12T19:13:22.598Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.220 33.764 1497.5414 19:12:48.34M 2015-11-12T19:13:22.799Z|I-OCEAN7-304-XXXX| 27.77 12.513 39.214 33.759 1497.5359 19:12:48.54M 2015-11-12T19:13:23.004Z|I-OCEAN7-304-XXXX| 27.77 12.513 39.214 33.759 1497.5361 19:12:48.74M 2015-11-12T19:13:23.203Z|I-OCEAN7-304-XXXX| 27.78 12.513 39.215 33.760 1497.5371 19:12:48.94M 2015-11-12T19:13:23.408Z|I-OCEAN7-304-XXXX| 27.78 12.513 39.215 33.760 1497.5378 19:12:49.15M 2015-11-12T19:13:23.614Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.215 33.760 1497.5386 19:12:49.35M 2015-11-12T19:13:23.819Z|I-OCEAN7-304-XXXX| 27.88 12.514 39.214 33.759 1497.5388 19:12:49.55M 2015-11-12T19:13:24.028Z|I-OCEAN7-304-XXXX| 27.88 12.513 39.214 33.759 1497.5378 19:12:49.75M 2015-11-12T19:13:24.219Z|I-OCEAN7-304-XXXX| 27.92 12.513 39.214 33.759 1497.5382 19:12:49.95M 2015-11-12T19:13:24.424Z|I-OCEAN7-304-XXXX| 27.92 12.513 39.215 33.760 1497.5391 19:12:50.17M 2015-11-12T19:13:24.628Z|I-OCEAN7-304-XXXX| 27.93 12.513 39.215 33.760 1497.5398 19:12:50.37M 2015-11-12T19:13:24.829Z|I-OCEAN7-304-XXXX| 27.96 12.513 39.216 33.761 1497.5419 19:12:50.57M 2015-11-12T19:13:25.034Z|I-OCEAN7-304-XXXX| 27.96 12.514 39.217 33.762 1497.5437 19:12:50.77M 2015-11-12T19:13:25.234Z|I-OCEAN7-304-XXXX| 28.02 12.513 39.219 33.763 1497.5452 19:12:50.97M 2015-11-12T19:13:25.444Z|I-OCEAN7-304-XXXX| 27.99 12.513 39.220 33.764 1497.5459 19:12:51.18M 2015-11-12T19:13:25.644Z|I-OCEAN7-304-XXXX| 27.94 12.514 39.221 33.765 1497.5474 19:12:51.39M 2015-11-12T19:13:25.849Z|I-OCEAN7-304-XXXX| 27.94 12.514 39.219 33.763 1497.5457 19:12:51.58M 2015-11-12T19:13:26.049Z|I-OCEAN7-304-XXXX| 27.91 12.514 39.218 33.763 1497.5443 19:12:51.78M 2015-11-12T19:13:26.254Z|I-OCEAN7-304-XXXX| 27.87 12.514 39.217 33.761 1497.5422 19:12:52.00M 2015-11-12T19:13:26.474Z|I-OCEAN7-304-XXXX| 27.83 12.514 39.215 33.759 1497.5399 19:12:52.20M 2015-11-12T19:13:26.659Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.213 33.757 1497.5366 19:12:52.42M 2015-11-12T19:13:26.864Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.211 33.755 1497.5339 19:12:52.60M 2015-11-12T19:13:27.114Z|I-OCEAN7-304-XXXX| 27.71 12.514 39.204 33.748 1497.5259 19:12:52.80M 2015-11-12T19:13:27.269Z|I-OCEAN7-304-XXXX| 27.69 12.514 39.203 33.748 1497.5247 19:12:53.06M 2015-11-12T19:13:27.469Z|I-OCEAN7-304-XXXX| 27.65 12.514 39.202 33.747 1497.5225 19:12:53.21M 2015-11-12T19:13:27.674Z|I-OCEAN7-304-XXXX| 27.65 12.514 39.202 33.747 1497.5220 19:12:53.41M 2015-11-12T19:13:27.879Z|I-OCEAN7-304-XXXX| 27.59 12.514 39.206 33.751 1497.5245 19:12:53.61M 2015-11-12T19:13:28.084Z|I-OCEAN7-304-XXXX| 27.57 12.514 39.206 33.751 1497.5244 19:12:53.81M 2015-11-12T19:13:28.284Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.207 33.752 1497.5243 19:12:54.03M 2015-11-12T19:13:28.490Z|I-OCEAN7-304-XXXX| 27.47 12.514 39.207 33.752 1497.5237 19:12:54.23M 2015-11-12T19:13:28.689Z|I-OCEAN7-304-XXXX| 27.41 12.513 39.207 33.753 1497.5222 19:12:54.43M 2015-11-12T19:13:28.894Z|I-OCEAN7-304-XXXX| 27.42 12.513 39.208 33.753 1497.5232 19:12:54.63M 2015-11-12T19:13:29.094Z|I-OCEAN7-304-XXXX| 27.42 12.513 39.209 33.754 1497.5244 19:12:54.83M 2015-11-12T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.39 12.514 39.209 33.754 1497.5254 19:12:55.04M 2015-11-12T19:13:29.504Z|I-OCEAN7-304-XXXX| 27.40 12.513 39.204 33.749 1497.5189 19:12:55.24M 2015-11-12T19:13:29.704Z|I-OCEAN7-304-XXXX| 27.46 12.513 39.204 33.750 1497.5200 19:12:55.44M 2015-11-12T19:13:29.909Z|I-OCEAN7-304-XXXX| 27.47 12.513 39.204 33.750 1497.5195 19:12:55.64M 2015-11-12T19:13:30.109Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.204 33.750 1497.5204 19:12:55.84M 2015-11-12T19:13:30.314Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.204 33.749 1497.5201 19:12:56.06M 2015-11-12T19:13:30.519Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.204 33.749 1497.5200 19:12:56.26M 2015-11-12T19:13:30.730Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.211 33.756 1497.5291 19:12:56.46M 2015-11-12T19:13:30.939Z|I-OCEAN7-304-XXXX| 27.62 12.513 39.212 33.757 1497.5309 19:12:56.66M 2015-11-12T19:13:31.129Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.213 33.758 1497.5323 19:12:56.87M 2015-11-12T19:13:31.329Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.213 33.758 1497.5336 19:12:57.08M 2015-11-12T19:13:31.529Z|I-OCEAN7-304-XXXX| 27.72 12.513 39.211 33.756 1497.5311 19:12:57.27M 2015-11-12T19:13:31.734Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.210 33.755 1497.5315 19:12:57.47M 2015-11-12T19:13:31.939Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.211 33.757 1497.5322 19:12:57.67M 2015-11-12T19:13:32.144Z|I-OCEAN7-304-XXXX| 27.81 12.513 39.212 33.757 1497.5326 19:12:57.87M 2015-11-12T19:13:32.344Z|I-OCEAN7-304-XXXX| 27.88 12.512 39.212 33.758 1497.5336 19:12:58.09M 2015-11-12T19:13:32.549Z|I-OCEAN7-304-XXXX| 27.91 12.513 39.212 33.757 1497.5344 19:12:58.29M 2015-11-12T19:13:32.749Z|I-OCEAN7-304-XXXX| 27.91 12.513 39.212 33.757 1497.5347 19:12:58.49M 2015-11-12T19:13:32.954Z|I-OCEAN7-304-XXXX| 27.95 12.513 39.212 33.757 1497.5361 19:12:58.69M 2015-11-12T19:13:33.159Z|I-OCEAN7-304-XXXX| 27.95 12.513 39.213 33.758 1497.5364 19:12:58.88M 2015-11-12T19:13:33.370Z|I-OCEAN7-304-XXXX| 27.96 12.513 39.214 33.759 1497.5371 19:12:59.11M 2015-11-12T19:13:33.559Z|I-OCEAN7-304-XXXX| 27.95 12.513 39.214 33.759 1497.5371 19:12:59.30M 2015-11-12T19:13:33.764Z|I-OCEAN7-304-XXXX| 27.94 12.513 39.224 33.769 1497.5486 19:12:59.50M 2015-11-12T19:13:33.969Z|I-OCEAN7-304-XXXX| 27.93 12.513 39.225 33.770 1497.5503 19:12:59.70M 2015-11-12T19:13:34.174Z|I-OCEAN7-304-XXXX| 27.93 12.513 39.227 33.772 1497.5522 19:12:59.90M 2015-11-12T19:13:34.374Z|I-OCEAN7-304-XXXX| 27.91 12.513 39.240 33.784 1497.5674 19:13:00.12M 2015-11-12T19:13:34.574Z|I-OCEAN7-304-XXXX| 27.91 12.513 39.240 33.784 1497.5675 19:13:00.32M 2015-11-12T19:13:34.779Z|I-OCEAN7-304-XXXX| 27.86 12.513 39.241 33.785 1497.5674 19:13:00.52M 2015-11-12T19:13:34.984Z|I-OCEAN7-304-XXXX| 27.82 12.513 39.242 33.786 1497.5687 19:13:00.72M 2015-11-12T19:13:35.184Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.243 33.787 1497.5695 19:13:00.92M 2015-11-12T19:13:35.409Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.244 33.787 1497.5701 19:13:01.13M 2015-11-12T19:13:35.594Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.239 33.783 1497.5640 19:13:01.35M 2015-11-12T19:13:35.794Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.238 33.782 1497.5620 19:13:01.53M 2015-11-12T19:13:35.999Z|I-OCEAN7-304-XXXX| 27.68 12.514 39.236 33.780 1497.5612 19:13:01.73M 2015-11-12T19:13:36.199Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.236 33.778 1497.5634 19:13:01.93M 2015-11-12T19:13:36.404Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.235 33.778 1497.5626 19:13:02.15M 2015-11-12T19:13:36.609Z|I-OCEAN7-304-XXXX| 27.63 12.515 39.233 33.776 1497.5608 19:13:02.35M 2015-11-12T19:13:36.809Z|I-OCEAN7-304-XXXX| 27.56 12.515 39.232 33.774 1497.5575 19:13:02.55M 2015-11-12T19:13:37.014Z|I-OCEAN7-304-XXXX| 27.52 12.515 39.230 33.772 1497.5546 19:13:02.75M 2015-11-12T19:13:37.264Z|I-OCEAN7-304-XXXX| 27.55 12.515 39.229 33.771 1497.5541 19:13:02.95M 2015-11-12T19:13:37.419Z|I-OCEAN7-304-XXXX| 27.58 12.515 39.227 33.770 1497.5525 19:13:03.21M 2015-11-12T19:13:37.619Z|I-OCEAN7-304-XXXX| 27.58 12.515 39.226 33.769 1497.5496 19:13:03.36M 2015-11-12T19:13:37.824Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.225 33.768 1497.5476 19:13:03.56M 2015-11-12T19:13:38.029Z|I-OCEAN7-304-XXXX| 27.57 12.514 39.224 33.768 1497.5461 19:13:03.76M 2015-11-12T19:13:38.234Z|I-OCEAN7-304-XXXX| 27.53 12.514 39.224 33.768 1497.5449 19:13:03.96M 2015-11-12T19:13:38.439Z|I-OCEAN7-304-XXXX| 27.57 12.514 39.234 33.778 1497.5573 19:13:04.18M 2015-11-12T19:13:38.639Z|I-OCEAN7-304-XXXX| 27.60 12.513 39.285 33.827 1497.6150 19:13:04.38M 2015-11-12T19:13:38.844Z|I-OCEAN7-304-XXXX| 27.60 12.513 39.306 33.847 1497.6384 19:13:04.58M 2015-11-12T19:13:39.044Z|I-OCEAN7-304-XXXX| 27.65 12.513 39.327 33.867 1497.6624 19:13:04.78M 2015-11-12T19:13:39.244Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.327 33.868 1497.6628 19:13:05.00M 2015-11-12T19:13:39.454Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.335 33.876 1497.6722 19:13:05.19M 2015-11-12T19:13:39.654Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.350 33.890 1497.6890 19:13:05.39M 2015-11-12T19:13:39.874Z|I-OCEAN7-304-XXXX| 27.82 12.513 39.367 33.906 1497.7095 19:13:05.59M 2015-11-12T19:13:40.059Z|I-OCEAN7-304-XXXX| 27.84 12.512 39.369 33.908 1497.7113 19:13:05.81M 2015-11-12T19:13:40.264Z|I-OCEAN7-304-XXXX| 27.88 12.512 39.370 33.910 1497.7139 19:13:06.01M 2015-11-12T19:13:40.464Z|I-OCEAN7-304-XXXX| 27.91 12.512 39.373 33.913 1497.7166 19:13:06.21M 2015-11-12T19:13:40.664Z|I-OCEAN7-304-XXXX| 27.98 12.512 39.374 33.914 1497.7197 19:13:06.41M 2015-11-12T19:13:40.875Z|I-OCEAN7-304-XXXX| 27.98 12.512 39.376 33.915 1497.7212 19:13:06.61M 2015-11-12T19:13:41.069Z|I-OCEAN7-304-XXXX| 28.03 12.512 39.384 33.923 1497.7317 19:13:06.81M 2015-11-12T19:13:41.289Z|I-OCEAN7-304-XXXX| 28.03 12.512 39.384 33.923 1497.7323 19:13:07.02M 2015-11-12T19:13:41.479Z|I-OCEAN7-304-XXXX| 28.03 12.512 39.385 33.924 1497.7338 19:13:07.22M 2015-11-12T19:13:41.679Z|I-OCEAN7-304-XXXX| 28.05 12.513 39.386 33.924 1497.7354 19:13:07.42M 2015-11-12T19:13:41.889Z|I-OCEAN7-304-XXXX| 28.05 12.513 39.387 33.925 1497.7372 19:13:07.62M 2015-11-12T19:13:42.089Z|I-OCEAN7-304-XXXX| 28.07 12.513 39.386 33.924 1497.7379 19:13:07.82M 2015-11-12T19:13:42.289Z|I-OCEAN7-304-XXXX| 28.03 12.514 39.386 33.924 1497.7374 19:13:08.04M 2015-11-12T19:13:42.494Z|I-OCEAN7-304-XXXX| 28.03 12.514 39.386 33.924 1497.7373 19:13:08.24M 2015-11-12T19:13:42.694Z|I-OCEAN7-304-XXXX| 28.00 12.514 39.386 33.924 1497.7367 19:13:08.44M 2015-11-12T19:13:42.904Z|I-OCEAN7-304-XXXX| 28.00 12.514 39.385 33.923 1497.7365 19:13:08.63M 2015-11-12T19:13:43.104Z|I-OCEAN7-304-XXXX| 27.94 12.514 39.370 33.908 1497.7180 19:13:08.84M 2015-11-12T19:13:43.309Z|I-OCEAN7-304-XXXX| 27.91 12.514 39.369 33.907 1497.7163 19:13:09.05M 2015-11-12T19:13:43.529Z|I-OCEAN7-304-XXXX| 27.87 12.514 39.368 33.906 1497.7147 19:13:09.26M 2015-11-12T19:13:43.714Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.367 33.906 1497.7129 19:13:09.45M 2015-11-12T19:13:43.919Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.367 33.906 1497.7113 19:13:09.65M 2015-11-12T19:13:44.119Z|I-OCEAN7-304-XXXX| 27.68 12.514 39.367 33.906 1497.7097 19:13:09.85M 2015-11-12T19:13:44.339Z|I-OCEAN7-304-XXXX| 27.67 12.513 39.366 33.905 1497.7083 19:13:10.07M 2015-11-12T19:13:44.524Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.365 33.904 1497.7061 19:13:10.29M 2015-11-12T19:13:44.729Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.365 33.905 1497.7058 19:13:10.47M 2015-11-12T19:13:44.934Z|I-OCEAN7-304-XXXX| 27.56 12.513 39.365 33.905 1497.7041 19:13:10.67M 2015-11-12T19:13:45.134Z|I-OCEAN7-304-XXXX| 27.54 12.513 39.355 33.895 1497.6917 19:13:10.87M 2015-11-12T19:13:45.340Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.355 33.895 1497.6901 19:13:11.08M 2015-11-12T19:13:45.539Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.354 33.894 1497.6887 19:13:11.28M 2015-11-12T19:13:45.744Z|I-OCEAN7-304-XXXX| 27.47 12.512 39.353 33.893 1497.6880 19:13:11.48M 2015-11-12T19:13:45.970Z|I-OCEAN7-304-XXXX| 27.43 12.513 39.352 33.892 1497.6865 19:13:11.68M 2015-11-12T19:13:46.150Z|I-OCEAN7-304-XXXX| 27.43 12.513 39.350 33.891 1497.6852 19:13:11.88M 2015-11-12T19:13:46.354Z|I-OCEAN7-304-XXXX| 27.43 12.513 39.349 33.889 1497.6832 19:13:12.10M 2015-11-12T19:13:46.560Z|I-OCEAN7-304-XXXX| 27.43 12.513 39.346 33.886 1497.6799 19:13:12.30M 2015-11-12T19:13:46.760Z|I-OCEAN7-304-XXXX| 27.43 12.513 39.326 33.867 1497.6570 19:13:12.50M 2015-11-12T19:13:46.960Z|I-OCEAN7-304-XXXX| 27.43 12.513 39.323 33.864 1497.6542 19:13:12.70M 2015-11-12T19:13:47.165Z|I-OCEAN7-304-XXXX| 27.43 12.513 39.320 33.861 1497.6519 19:13:12.89M 2015-11-12T19:13:47.370Z|I-OCEAN7-304-XXXX| 27.44 12.513 39.318 33.858 1497.6494 19:13:13.12M 2015-11-12T19:13:47.570Z|I-OCEAN7-304-XXXX| 27.45 12.514 39.303 33.844 1497.6334 19:13:13.31M 2015-11-12T19:13:47.775Z|I-OCEAN7-304-XXXX| 27.45 12.514 39.302 33.843 1497.6338 19:13:13.51M 2015-11-12T19:13:47.980Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.302 33.842 1497.6344 19:13:13.71M 2015-11-12T19:13:48.180Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.301 33.842 1497.6329 19:13:13.91M 2015-11-12T19:13:48.385Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.296 33.837 1497.6282 19:13:14.13M 2015-11-12T19:13:48.584Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.296 33.837 1497.6278 19:13:14.33M 2015-11-12T19:13:48.805Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.296 33.837 1497.6287 19:13:14.53M 2015-11-12T19:13:49.010Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.296 33.837 1497.6282 19:13:14.74M 2015-11-12T19:13:49.195Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.304 33.845 1497.6377 19:13:14.92M 2015-11-12T19:13:49.400Z|I-OCEAN7-304-XXXX| 27.72 12.513 39.319 33.860 1497.6549 19:13:15.14M 2015-11-12T19:13:49.605Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.320 33.861 1497.6553 19:13:15.34M 2015-11-12T19:13:49.805Z|I-OCEAN7-304-XXXX| 27.82 12.513 39.321 33.862 1497.6576 19:13:15.54M 2015-11-12T19:13:50.010Z|I-OCEAN7-304-XXXX| 27.82 12.513 39.321 33.862 1497.6581 19:13:15.74M 2015-11-12T19:13:50.210Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.321 33.862 1497.6578 19:13:15.94M 2015-11-12T19:13:50.415Z|I-OCEAN7-304-XXXX| 27.86 12.513 39.321 33.862 1497.6576 19:13:16.16M 2015-11-12T19:13:50.615Z|I-OCEAN7-304-XXXX| 27.95 12.513 39.317 33.858 1497.6547 19:13:16.36M 2015-11-12T19:13:50.820Z|I-OCEAN7-304-XXXX| 28.02 12.513 39.316 33.857 1497.6547 19:13:16.56M 2015-11-12T19:13:51.020Z|I-OCEAN7-304-XXXX| 28.02 12.513 39.315 33.856 1497.6536 19:13:16.76M 2015-11-12T19:13:51.225Z|I-OCEAN7-304-XXXX| 28.01 12.513 39.314 33.856 1497.6528 19:13:16.95M 2015-11-12T19:13:51.430Z|I-OCEAN7-304-XXXX| 28.00 12.513 39.314 33.855 1497.6523 19:13:17.17M 2015-11-12T19:13:51.635Z|I-OCEAN7-304-XXXX| 28.02 12.513 39.314 33.856 1497.6531 19:13:17.37M 2015-11-12T19:13:51.835Z|I-OCEAN7-304-XXXX| 28.06 12.513 39.313 33.854 1497.6515 19:13:17.57M 2015-11-12T19:13:52.035Z|I-OCEAN7-304-XXXX| 28.06 12.513 39.313 33.854 1497.6516 19:13:17.77M 2015-11-12T19:13:52.240Z|I-OCEAN7-304-XXXX| 28.02 12.513 39.313 33.854 1497.6514 19:13:17.97M 2015-11-12T19:13:52.445Z|I-OCEAN7-304-XXXX| 28.02 12.513 39.313 33.854 1497.6512 19:13:18.19M 2015-11-12T19:13:52.650Z|I-OCEAN7-304-XXXX| 28.02 12.512 39.313 33.855 1497.6508 19:13:18.39M 2015-11-12T19:13:52.850Z|I-OCEAN7-304-XXXX| 27.97 12.512 39.312 33.854 1497.6489 19:13:18.59M 2015-11-12T19:13:53.055Z|I-OCEAN7-304-XXXX| 27.96 12.512 39.311 33.853 1497.6476 19:13:18.79M 2015-11-12T19:13:53.275Z|I-OCEAN7-304-XXXX| 27.90 12.513 39.310 33.851 1497.6458 19:13:19.01M 2015-11-12T19:13:53.460Z|I-OCEAN7-304-XXXX| 27.85 12.513 39.309 33.851 1497.6445 19:13:19.22M 2015-11-12T19:13:53.660Z|I-OCEAN7-304-XXXX| 27.85 12.513 39.309 33.851 1497.6444 19:13:19.40M 2015-11-12T19:13:53.865Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.309 33.850 1497.6426 19:13:19.60M 2015-11-12T19:13:54.070Z|I-OCEAN7-304-XXXX| 27.72 12.513 39.308 33.850 1497.6420 19:13:19.80M 2015-11-12T19:13:54.275Z|I-OCEAN7-304-XXXX| 27.72 12.513 39.313 33.854 1497.6471 19:13:20.02M 2015-11-12T19:13:54.475Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.314 33.855 1497.6482 19:13:20.22M 2015-11-12T19:13:54.675Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.316 33.857 1497.6495 19:13:20.42M 2015-11-12T19:13:54.890Z|I-OCEAN7-304-XXXX| 27.57 12.513 39.317 33.858 1497.6494 19:13:20.62M 2015-11-12T19:13:55.085Z|I-OCEAN7-304-XXXX| 27.54 12.513 39.317 33.859 1497.6493 19:13:20.82M 2015-11-12T19:13:55.285Z|I-OCEAN7-304-XXXX| 27.57 12.513 39.318 33.860 1497.6506 19:13:21.03M 2015-11-12T19:13:55.490Z|I-OCEAN7-304-XXXX| 27.57 12.513 39.320 33.861 1497.6521 19:13:21.23M 2015-11-12T19:13:55.695Z|I-OCEAN7-304-XXXX| 27.54 12.513 39.321 33.862 1497.6528 19:13:21.43M 2015-11-12T19:13:55.895Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.321 33.863 1497.6530 19:13:21.63M 2015-11-12T19:13:56.095Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.316 33.858 1497.6469 19:13:21.83M 2015-11-12T19:13:56.305Z|I-OCEAN7-304-XXXX| 27.48 12.512 39.315 33.857 1497.6448 19:13:22.05M 2015-11-12T19:13:56.505Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.314 33.855 1497.6448 19:13:22.25M 2015-11-12T19:13:56.710Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.313 33.855 1497.6445 19:13:22.45M 2015-11-12T19:13:56.915Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.301 33.843 1497.6301 19:13:22.65M 2015-11-12T19:13:57.115Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.300 33.842 1497.6296 19:13:22.85M 2015-11-12T19:13:57.315Z|I-OCEAN7-304-XXXX| 27.60 12.513 39.300 33.842 1497.6311 19:13:23.06M 2015-11-12T19:13:57.520Z|I-OCEAN7-304-XXXX| 27.64 12.513 39.301 33.843 1497.6318 19:13:23.26M 2015-11-12T19:13:57.740Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.302 33.843 1497.6337 19:13:23.46M 2015-11-12T19:13:57.925Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.302 33.844 1497.6349 19:13:23.68M 2015-11-12T19:13:58.130Z|I-OCEAN7-304-XXXX| 27.77 12.513 39.303 33.845 1497.6372 19:13:23.86M 2015-11-12T19:13:58.331Z|I-OCEAN7-304-XXXX| 27.81 12.513 39.304 33.846 1497.6394 19:13:24.08M 2015-11-12T19:13:58.535Z|I-OCEAN7-304-XXXX| 27.81 12.513 39.305 33.846 1497.6400 19:13:24.28M 2015-11-12T19:13:58.740Z|I-OCEAN7-304-XXXX| 27.81 12.513 39.305 33.846 1497.6403 19:13:24.48M 2015-11-12T19:13:58.940Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.305 33.846 1497.6400 19:13:24.68M 2015-11-12T19:13:59.145Z|I-OCEAN7-304-XXXX| 27.84 12.513 39.304 33.846 1497.6399 19:13:24.88M 2015-11-12T19:13:59.350Z|I-OCEAN7-304-XXXX| 27.82 12.513 39.309 33.850 1497.6450 19:13:25.10M 2015-11-12T19:13:59.550Z|I-OCEAN7-304-XXXX| 27.84 12.513 39.306 33.848 1497.6425 19:13:25.29M 2015-11-12T19:13:59.755Z|I-OCEAN7-304-XXXX| 27.84 12.513 39.305 33.847 1497.6412 19:13:25.49M 2015-11-12T19:13:59.955Z|I-OCEAN7-304-XXXX| 27.87 12.513 39.305 33.846 1497.6415 19:13:25.69M 2015-11-12T19:14:00.161Z|I-OCEAN7-304-XXXX| 27.86 12.513 39.304 33.845 1497.6401 19:13:25.89M 2015-11-12T19:14:00.365Z|I-OCEAN7-304-XXXX| 27.86 12.513 39.303 33.844 1497.6387 19:13:26.11M 2015-11-12T19:14:00.565Z|I-OCEAN7-304-XXXX| 27.85 12.514 39.304 33.845 1497.6415 19:13:26.31M 2015-11-12T19:14:00.770Z|I-OCEAN7-304-XXXX| 27.82 12.514 39.304 33.845 1497.6411 19:13:26.51M 2015-11-12T19:14:00.970Z|I-OCEAN7-304-XXXX| 27.80 12.514 39.305 33.846 1497.6410 19:13:26.71M 2015-11-12T19:14:01.175Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.305 33.846 1497.6393 19:13:26.91M 2015-11-12T19:14:01.375Z|I-OCEAN7-304-XXXX| 27.74 12.513 39.305 33.846 1497.6396 19:13:27.13M 2015-11-12T19:14:01.580Z|I-OCEAN7-304-XXXX| 27.74 12.513 39.305 33.847 1497.6404 19:13:27.32M 2015-11-12T19:14:01.785Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.305 33.846 1497.6409 19:13:27.52M 2015-11-12T19:14:01.985Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.307 33.849 1497.6387 19:13:27.72M 2015-11-12T19:14:02.205Z|I-OCEAN7-304-XXXX| 27.72 12.512 39.307 33.850 1497.6393 19:13:27.92M 2015-11-12T19:14:02.390Z|I-OCEAN7-304-XXXX| 27.67 12.512 39.306 33.848 1497.6365 19:13:28.15M 2015-11-12T19:14:02.595Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.305 33.848 1497.6354 19:13:28.34M 2015-11-12T19:14:02.800Z|I-OCEAN7-304-XXXX| 27.65 12.512 39.305 33.848 1497.6351 19:13:28.54M 2015-11-12T19:14:03.000Z|I-OCEAN7-304-XXXX| 27.68 12.512 39.307 33.849 1497.6376 19:13:28.74M 2015-11-12T19:14:03.205Z|I-OCEAN7-304-XXXX| 27.68 12.512 39.307 33.849 1497.6371 19:13:28.93M 2015-11-12T19:14:03.405Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.307 33.850 1497.6372 19:13:29.15M 2015-11-12T19:14:03.610Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.307 33.849 1497.6371 19:13:29.35M 2015-11-12T19:14:03.815Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.306 33.849 1497.6361 19:13:29.55M 2015-11-12T19:14:04.020Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.307 33.850 1497.6375 19:13:29.75M 2015-11-12T19:14:04.220Z|I-OCEAN7-304-XXXX| 27.75 12.512 39.308 33.850 1497.6389 19:13:29.95M 2015-11-12T19:14:04.450Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.307 33.850 1497.6396 19:13:30.17M 2015-11-12T19:14:04.625Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.302 33.845 1497.6344 19:13:30.37M 2015-11-12T19:14:04.830Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.302 33.844 1497.6339 19:13:30.56M 2015-11-12T19:14:05.030Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.301 33.843 1497.6339 19:13:30.76M 2015-11-12T19:14:05.235Z|I-OCEAN7-304-XXXX| 27.85 12.512 39.301 33.843 1497.6349 19:13:30.96M 2015-11-12T19:14:05.440Z|I-OCEAN7-304-XXXX| 27.88 12.513 39.298 33.841 1497.6324 19:13:31.18M 2015-11-12T19:14:05.640Z|I-OCEAN7-304-XXXX| 27.86 12.513 39.299 33.841 1497.6337 19:13:31.38M 2015-11-12T19:14:05.845Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.299 33.841 1497.6342 19:13:31.58M 2015-11-12T19:14:06.045Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.300 33.842 1497.6350 19:13:31.78M 2015-11-12T19:14:06.252Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.301 33.843 1497.6362 19:13:32.00M 2015-11-12T19:14:06.455Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.302 33.844 1497.6373 19:13:32.20M 2015-11-12T19:14:06.670Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.303 33.845 1497.6372 19:13:32.40M 2015-11-12T19:14:06.860Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.303 33.845 1497.6379 19:13:32.61M 2015-11-12T19:14:07.065Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.306 33.847 1497.6405 19:13:32.80M 2015-11-12T19:14:07.265Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.305 33.846 1497.6410 19:13:33.02M 2015-11-12T19:14:07.470Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.305 33.846 1497.6409 19:13:33.21M 2015-11-12T19:14:07.670Z|I-OCEAN7-304-XXXX| 27.70 12.514 39.305 33.846 1497.6404 19:13:33.41M 2015-11-12T19:14:07.875Z|I-OCEAN7-304-XXXX| 27.70 12.514 39.305 33.845 1497.6410 19:13:33.61M 2015-11-12T19:14:08.080Z|I-OCEAN7-304-XXXX| 27.68 12.515 39.309 33.849 1497.6455 19:13:33.81M 2015-11-12T19:14:08.280Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.309 33.849 1497.6462 19:13:34.03M 2015-11-12T19:14:08.480Z|I-OCEAN7-304-XXXX| 27.59 12.515 39.310 33.850 1497.6470 19:13:34.23M 2015-11-12T19:14:08.685Z|I-OCEAN7-304-XXXX| 27.56 12.515 39.311 33.851 1497.6464 19:13:34.43M 2015-11-12T19:14:08.891Z|I-OCEAN7-304-XXXX| 27.57 12.515 39.312 33.852 1497.6482 19:13:34.63M 2015-11-12T19:14:09.091Z|I-OCEAN7-304-XXXX| 27.57 12.515 39.313 33.853 1497.6501 19:13:34.82M 2015-11-12T19:14:09.295Z|I-OCEAN7-304-XXXX| 27.58 12.515 39.314 33.853 1497.6517 19:13:35.04M 2015-11-12T19:14:09.500Z|I-OCEAN7-304-XXXX| 27.58 12.516 39.314 33.853 1497.6526 19:13:35.24M 2015-11-12T19:14:09.700Z|I-OCEAN7-304-XXXX| 27.60 12.516 39.313 33.852 1497.6516 19:13:35.44M 2015-11-12T19:14:09.906Z|I-OCEAN7-304-XXXX| 27.61 12.516 39.312 33.851 1497.6509 19:13:35.64M 2015-11-12T19:14:10.105Z|I-OCEAN7-304-XXXX| 27.64 12.516 39.312 33.851 1497.6510 19:13:35.84M 2015-11-12T19:14:10.310Z|I-OCEAN7-304-XXXX| 27.64 12.516 39.311 33.850 1497.6503 19:13:36.06M 2015-11-12T19:14:10.510Z|I-OCEAN7-304-XXXX| 27.67 12.515 39.311 33.851 1497.6495 19:13:36.26M 2015-11-12T19:14:10.715Z|I-OCEAN7-304-XXXX| 27.64 12.515 39.311 33.850 1497.6487 19:13:36.45M 2015-11-12T19:14:10.921Z|I-OCEAN7-304-XXXX| 27.64 12.515 39.311 33.851 1497.6478 19:13:36.65M 2015-11-12T19:14:11.141Z|I-OCEAN7-304-XXXX| 27.67 12.515 39.311 33.850 1497.6482 19:13:36.86M 2015-11-12T19:14:11.325Z|I-OCEAN7-304-XXXX| 27.71 12.515 39.316 33.856 1497.6544 19:13:37.09M 2015-11-12T19:14:11.532Z|I-OCEAN7-304-XXXX| 27.76 12.515 39.316 33.855 1497.6552 19:13:37.27M 2015-11-12T19:14:11.732Z|I-OCEAN7-304-XXXX| 27.79 12.515 39.316 33.855 1497.6558 19:13:37.47M 2015-11-12T19:14:11.936Z|I-OCEAN7-304-XXXX| 27.84 12.514 39.317 33.857 1497.6571 19:13:37.67M 2015-11-12T19:14:12.136Z|I-OCEAN7-304-XXXX| 27.85 12.514 39.317 33.857 1497.6569 19:13:37.87M 2015-11-12T19:14:12.341Z|I-OCEAN7-304-XXXX| 27.85 12.514 39.316 33.856 1497.6565 19:13:38.09M 2015-11-12T19:14:12.546Z|I-OCEAN7-304-XXXX| 27.89 12.515 39.316 33.855 1497.6570 19:13:38.29M 2015-11-12T19:14:12.746Z|I-OCEAN7-304-XXXX| 27.93 12.515 39.316 33.855 1497.6583 19:13:38.49M 2015-11-12T19:14:12.951Z|I-OCEAN7-304-XXXX| 27.93 12.515 39.315 33.855 1497.6581 19:13:38.69M 2015-11-12T19:14:13.156Z|I-OCEAN7-304-XXXX| 27.93 12.515 39.307 33.846 1497.6484 19:13:38.89M 2015-11-12T19:14:13.356Z|I-OCEAN7-304-XXXX| 27.93 12.515 39.306 33.845 1497.6473 19:13:39.10M 2015-11-12T19:14:13.561Z|I-OCEAN7-304-XXXX| 27.96 12.516 39.304 33.843 1497.6472 19:13:39.30M 2015-11-12T19:14:13.766Z|I-OCEAN7-304-XXXX| 27.99 12.516 39.306 33.845 1497.6493 19:13:39.50M 2015-11-12T19:14:13.966Z|I-OCEAN7-304-XXXX| 27.99 12.516 39.306 33.845 1497.6495 19:13:39.70M 2015-11-12T19:14:14.171Z|I-OCEAN7-304-XXXX| 27.95 12.515 39.306 33.845 1497.6483 19:13:39.90M 2015-11-12T19:14:14.372Z|I-OCEAN7-304-XXXX| 27.88 12.515 39.306 33.845 1497.6472 19:13:40.12M 2015-11-12T19:14:14.576Z|I-OCEAN7-304-XXXX| 27.88 12.515 39.305 33.845 1497.6469 19:13:40.32M 2015-11-12T19:14:14.781Z|I-OCEAN7-304-XXXX| 27.85 12.515 39.305 33.844 1497.6459 19:13:40.52M 2015-11-12T19:14:14.981Z|I-OCEAN7-304-XXXX| 27.89 12.516 39.308 33.847 1497.6505 19:13:40.72M 2015-11-12T19:14:15.186Z|I-OCEAN7-304-XXXX| 27.83 12.516 39.308 33.847 1497.6497 19:13:40.92M 2015-11-12T19:14:15.391Z|I-OCEAN7-304-XXXX| 27.77 12.515 39.307 33.847 1497.6471 19:13:41.13M 2015-11-12T19:14:15.606Z|I-OCEAN7-304-XXXX| 27.73 12.515 39.313 33.853 1497.6527 19:13:41.33M 2015-11-12T19:14:15.796Z|I-OCEAN7-304-XXXX| 27.72 12.515 39.313 33.853 1497.6526 19:13:41.55M 2015-11-12T19:14:15.996Z|I-OCEAN7-304-XXXX| 27.63 12.515 39.313 33.853 1497.6504 19:13:41.73M 2015-11-12T19:14:16.201Z|I-OCEAN7-304-XXXX| 27.59 12.515 39.312 33.852 1497.6487 19:13:41.93M 2015-11-12T19:14:16.401Z|I-OCEAN7-304-XXXX| 27.53 12.515 39.311 33.851 1497.6472 19:13:42.15M 2015-11-12T19:14:16.606Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.311 33.851 1497.6456 19:13:42.35M 2015-11-12T19:14:16.806Z|I-OCEAN7-304-XXXX| 27.46 12.514 39.311 33.852 1497.6438 19:13:42.55M 2015-11-12T19:14:17.011Z|I-OCEAN7-304-XXXX| 27.44 12.514 39.311 33.851 1497.6425 19:13:42.75M 2015-11-12T19:14:17.216Z|I-OCEAN7-304-XXXX| 27.39 12.514 39.310 33.850 1497.6403 19:13:42.94M 2015-11-12T19:14:17.416Z|I-OCEAN7-304-XXXX| 27.37 12.514 39.308 33.849 1497.6383 19:13:43.17M 2015-11-12T19:14:17.621Z|I-OCEAN7-304-XXXX| 27.36 12.514 39.306 33.847 1497.6355 19:13:43.36M 2015-11-12T19:14:17.826Z|I-OCEAN7-304-XXXX| 27.34 12.513 39.304 33.845 1497.6320 19:13:43.56M 2015-11-12T19:14:18.026Z|I-OCEAN7-304-XXXX| 27.34 12.513 39.304 33.845 1497.6312 19:13:43.76M 2015-11-12T19:14:18.231Z|I-OCEAN7-304-XXXX| 27.34 12.513 39.302 33.844 1497.6298 19:13:43.96M 2015-11-12T19:14:18.436Z|I-OCEAN7-304-XXXX| 27.36 12.513 39.301 33.843 1497.6292 19:13:44.18M 2015-11-12T19:14:18.640Z|I-OCEAN7-304-XXXX| 27.40 12.513 39.305 33.846 1497.6334 19:13:44.38M 2015-11-12T19:14:18.841Z|I-OCEAN7-304-XXXX| 27.40 12.513 39.304 33.846 1497.6334 19:13:44.58M 2015-11-12T19:14:19.041Z|I-OCEAN7-304-XXXX| 27.43 12.513 39.310 33.851 1497.6401 19:13:44.78M 2015-11-12T19:14:19.246Z|I-OCEAN7-304-XXXX| 27.47 12.514 39.309 33.850 1497.6406 19:13:45.98M 2015-11-12T19:14:19.452Z|I-OCEAN7-304-XXXX| 27.50 12.514 39.310 33.851 1497.6417 19:13:45.19M 2015-11-12T19:14:19.652Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.306 33.847 1497.6392 19:13:45.39M 2015-11-12T19:14:19.852Z|I-OCEAN7-304-XXXX| 27.60 12.514 39.306 33.846 1497.6398 19:13:45.59M 2015-11-12T19:14:20.076Z|I-OCEAN7-304-XXXX| 27.63 12.514 39.305 33.846 1497.6403 19:13:45.79M 2015-11-12T19:14:20.261Z|I-OCEAN7-304-XXXX| 27.66 12.514 39.304 33.844 1497.6399 19:13:46.03M 2015-11-12T19:14:20.466Z|I-OCEAN7-304-XXXX| 27.71 12.514 39.303 33.843 1497.6389 19:13:46.21M 2015-11-12T19:14:20.666Z|I-OCEAN7-304-XXXX| 27.79 12.515 39.303 33.843 1497.6406 19:13:46.41M 2015-11-12T19:14:20.871Z|I-OCEAN7-304-XXXX| 27.78 12.515 39.303 33.843 1497.6415 19:13:46.61M 2015-11-12T19:14:21.066Z|I-OCEAN7-304-XXXX| 27.81 12.515 39.304 33.844 1497.6427 19:13:46.81M 2015-11-12T19:14:21.276Z|I-OCEAN7-304-XXXX| 27.89 12.515 39.305 33.845 1497.6440 19:13:47.02M 2015-11-12T19:14:21.481Z|I-OCEAN7-304-XXXX| 27.90 12.514 39.305 33.845 1497.6439 19:13:47.22M 2015-11-12T19:14:21.681Z|I-OCEAN7-304-XXXX| 27.96 12.514 39.305 33.846 1497.6453 19:13:47.42M 2015-11-12T19:14:21.881Z|I-OCEAN7-304-XXXX| 27.95 12.514 39.306 33.847 1497.6445 19:13:47.62M 2015-11-12T19:14:22.086Z|I-OCEAN7-304-XXXX| 27.95 12.513 39.306 33.847 1497.6443 19:13:47.82M 2015-11-12T19:14:22.291Z|I-OCEAN7-304-XXXX| 27.98 12.513 39.306 33.847 1497.6437 19:13:48.04M 2015-11-12T19:14:22.491Z|I-OCEAN7-304-XXXX| 28.02 12.513 39.309 33.850 1497.6473 19:13:48.24M 2015-11-12T19:14:22.696Z|I-OCEAN7-304-XXXX| 28.03 12.513 39.308 33.850 1497.6470 19:13:48.44M 2015-11-12T19:14:22.901Z|I-OCEAN7-304-XXXX| 28.00 12.513 39.308 33.849 1497.6458 19:13:48.64M 2015-11-12T19:14:23.101Z|I-OCEAN7-304-XXXX| 28.00 12.513 39.307 33.849 1497.6448 19:13:48.84M 2015-11-12T19:14:23.306Z|I-OCEAN7-304-XXXX| 27.98 12.513 39.307 33.848 1497.6437 19:13:49.06M 2015-11-12T19:14:23.506Z|I-OCEAN7-304-XXXX| 27.93 12.513 39.307 33.849 1497.6432 19:13:49.25M 2015-11-12T19:14:23.716Z|I-OCEAN7-304-XXXX| 27.93 12.513 39.308 33.849 1497.6440 19:13:49.45M 2015-11-12T19:14:23.916Z|I-OCEAN7-304-XXXX| 27.91 12.511 39.302 33.846 1497.6322 19:13:49.65M 2015-11-12T19:14:24.116Z|I-OCEAN7-304-XXXX| 27.89 12.510 39.302 33.846 1497.6312 19:13:49.85M 2015-11-12T19:14:24.321Z|I-OCEAN7-304-XXXX| 27.86 12.510 39.302 33.846 1497.6304 19:13:50.07M 2015-11-12T19:14:24.541Z|I-OCEAN7-304-XXXX| 27.83 12.510 39.302 33.847 1497.6300 19:13:50.27M 2015-11-12T19:14:24.726Z|I-OCEAN7-304-XXXX| 27.83 12.510 39.298 33.843 1497.6244 19:13:50.48M 2015-11-12T19:14:24.932Z|I-OCEAN7-304-XXXX| 27.82 12.509 39.297 33.842 1497.6230 19:13:50.67M 2015-11-12T19:14:25.131Z|I-OCEAN7-304-XXXX| 27.78 12.509 39.297 33.842 1497.6217 19:13:50.87M 2015-11-12T19:14:25.336Z|I-OCEAN7-304-XXXX| 27.78 12.509 39.296 33.842 1497.6199 19:13:51.08M 2015-11-12T19:14:25.536Z|I-OCEAN7-304-XXXX| 27.74 12.509 39.295 33.841 1497.6182 19:13:51.28M 2015-11-12T19:14:25.770Z|I-OCEAN7-304-XXXX| 27.73 12.509 39.294 33.840 1497.6160 19:13:51.48M 2015-11-12T19:14:25.946Z|I-OCEAN7-304-XXXX| 27.73 12.509 39.292 33.838 1497.6134 19:13:51.68M 2015-11-12T19:14:26.146Z|I-OCEAN7-304-XXXX| 27.69 12.508 39.290 33.837 1497.6108 19:13:51.88M 2015-11-12T19:14:26.351Z|I-OCEAN7-304-XXXX| 27.69 12.508 39.289 33.836 1497.6090 19:13:52.10M 2015-11-12T19:14:26.556Z|I-OCEAN7-304-XXXX| 27.65 12.508 39.288 33.835 1497.6067 19:13:52.30M 2015-11-12T19:14:26.756Z|I-OCEAN7-304-XXXX| 27.61 12.508 39.288 33.835 1497.6047 19:13:52.50M 2015-11-12T19:14:26.961Z|I-OCEAN7-304-XXXX| 27.57 12.508 39.287 33.834 1497.6036 19:13:52.70M 2015-11-12T19:14:27.161Z|I-OCEAN7-304-XXXX| 27.58 12.508 39.286 33.833 1497.6028 19:13:52.89M 2015-11-12T19:14:27.366Z|I-OCEAN7-304-XXXX| 27.55 12.508 39.285 33.832 1497.6016 19:13:53.11M 2015-11-12T19:14:27.566Z|I-OCEAN7-304-XXXX| 27.56 12.508 39.284 33.831 1497.6013 19:13:53.31M 2015-11-12T19:14:27.772Z|I-OCEAN7-304-XXXX| 27.53 12.509 39.283 33.829 1497.5997 19:13:53.51M 2015-11-12T19:14:28.021Z|I-OCEAN7-304-XXXX| 27.52 12.509 39.282 33.828 1497.5985 19:13:53.71M 2015-11-12T19:14:28.181Z|I-OCEAN7-304-XXXX| 27.52 12.509 39.280 33.826 1497.5964 19:13:53.96M 2015-11-12T19:14:28.381Z|I-OCEAN7-304-XXXX| 27.46 12.509 39.258 33.805 1497.5713 19:13:54.13M 2015-11-12T19:14:28.581Z|I-OCEAN7-304-XXXX| 27.45 12.509 39.256 33.803 1497.5693 19:13:54.33M 2015-11-12T19:14:28.786Z|I-OCEAN7-304-XXXX| 27.45 12.509 39.253 33.800 1497.5670 19:13:54.52M 2015-11-12T19:14:29.006Z|I-OCEAN7-304-XXXX| 27.46 12.510 39.251 33.798 1497.5646 19:13:54.72M 2015-11-12T19:14:29.196Z|I-OCEAN7-304-XXXX| 27.44 12.510 39.247 33.794 1497.5610 19:13:54.94M 2015-11-12T19:14:29.396Z|I-OCEAN7-304-XXXX| 27.48 12.510 39.244 33.791 1497.5587 19:13:55.14M 2015-11-12T19:14:29.601Z|I-OCEAN7-304-XXXX| 27.52 12.511 39.241 33.788 1497.5569 19:13:55.34M 2015-11-12T19:14:29.801Z|I-OCEAN7-304-XXXX| 27.52 12.511 39.236 33.783 1497.5516 19:13:55.54M 2015-11-12T19:14:30.006Z|I-OCEAN7-304-XXXX| 27.52 12.511 39.236 33.782 1497.5513 19:13:55.74M 2015-11-12T19:14:30.206Z|I-OCEAN7-304-XXXX| 27.55 12.511 39.234 33.781 1497.5505 19:13:55.94M 2015-11-12T19:14:30.411Z|I-OCEAN7-304-XXXX| 27.60 12.511 39.222 33.769 1497.5365 19:13:56.16M 2015-11-12T19:14:30.616Z|I-OCEAN7-304-XXXX| 27.63 12.511 39.220 33.767 1497.5344 19:13:56.36M 2015-11-12T19:14:30.816Z|I-OCEAN7-304-XXXX| 27.70 12.511 39.218 33.765 1497.5330 19:13:56.56M 2015-11-12T19:14:31.021Z|I-OCEAN7-304-XXXX| 27.70 12.511 39.216 33.763 1497.5308 19:13:56.75M 2015-11-12T19:14:31.221Z|I-OCEAN7-304-XXXX| 27.76 12.512 39.214 33.760 1497.5331 19:13:56.96M 2015-11-12T19:14:31.426Z|I-OCEAN7-304-XXXX| 27.77 12.512 39.213 33.759 1497.5320 19:13:57.17M 2015-11-12T19:14:31.631Z|I-OCEAN7-304-XXXX| 27.80 12.513 39.211 33.757 1497.5313 19:13:57.37M 2015-11-12T19:14:31.831Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.221 33.767 1497.5436 19:13:57.57M 2015-11-12T19:14:32.037Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.222 33.767 1497.5448 19:13:57.77M 2015-11-12T19:14:32.237Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.223 33.768 1497.5461 19:13:57.97M 2015-11-12T19:14:32.442Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.225 33.770 1497.5477 19:13:58.19M 2015-11-12T19:14:32.646Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.226 33.771 1497.5497 19:13:58.38M 2015-11-12T19:14:32.846Z|I-OCEAN7-304-XXXX| 27.80 12.513 39.229 33.774 1497.5515 19:13:58.59M 2015-11-12T19:14:33.052Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.248 33.792 1497.5731 19:13:58.78M 2015-11-12T19:14:33.252Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.257 33.801 1497.5840 19:13:59.01M 2015-11-12T19:14:33.477Z|I-OCEAN7-304-XXXX| 27.78 12.513 39.256 33.800 1497.5828 19:13:59.20M 2015-11-12T19:14:33.657Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.255 33.799 1497.5811 19:13:59.42M 2015-11-12T19:14:33.861Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.255 33.798 1497.5803 19:13:59.60M 2015-11-12T19:14:34.066Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.254 33.798 1497.5801 19:13:59.80M 2015-11-12T19:14:34.266Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.254 33.798 1497.5793 19:14:00.02M 2015-11-12T19:14:34.471Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.253 33.797 1497.5786 19:14:00.22M 2015-11-12T19:14:34.671Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.248 33.792 1497.5718 19:14:00.42M 2015-11-12T19:14:34.877Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.248 33.792 1497.5718 19:14:00.61M 2015-11-12T19:14:35.081Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.249 33.793 1497.5728 19:14:00.81M 2015-11-12T19:14:35.281Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.249 33.793 1497.5724 19:14:01.03M 2015-11-12T19:14:35.487Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.261 33.805 1497.5862 19:14:01.23M 2015-11-12T19:14:35.692Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.264 33.807 1497.5895 19:14:01.43M 2015-11-12T19:14:35.892Z|I-OCEAN7-304-XXXX| 27.67 12.513 39.266 33.809 1497.5925 19:14:01.63M 2015-11-12T19:14:36.097Z|I-OCEAN7-304-XXXX| 27.67 12.513 39.252 33.796 1497.5776 19:14:01.83M 2015-11-12T19:14:36.297Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.252 33.796 1497.5765 19:14:02.05M 2015-11-12T19:14:36.502Z|I-OCEAN7-304-XXXX| 27.71 12.512 39.251 33.796 1497.5754 19:14:02.25M 2015-11-12T19:14:36.707Z|I-OCEAN7-304-XXXX| 27.76 12.512 39.251 33.795 1497.5752 19:14:02.45M 2015-11-12T19:14:36.907Z|I-OCEAN7-304-XXXX| 27.76 12.512 39.250 33.794 1497.5745 19:14:02.65M 2015-11-12T19:14:37.112Z|I-OCEAN7-304-XXXX| 27.79 12.512 39.249 33.793 1497.5730 19:14:02.84M 2015-11-12T19:14:37.317Z|I-OCEAN7-304-XXXX| 27.80 12.512 39.232 33.777 1497.5540 19:14:03.06M 2015-11-12T19:14:37.517Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.230 33.775 1497.5521 19:14:03.26M 2015-11-12T19:14:37.722Z|I-OCEAN7-304-XXXX| 27.79 12.512 39.228 33.773 1497.5494 19:14:03.46M 2015-11-12T19:14:37.942Z|I-OCEAN7-304-XXXX| 27.79 12.512 39.228 33.773 1497.5499 19:14:03.66M 2015-11-12T19:14:38.172Z|I-OCEAN7-304-XXXX| 27.82 12.513 39.242 33.786 1497.5669 19:14:03.88M 2015-11-12T19:14:38.332Z|I-OCEAN7-304-XXXX| 27.84 12.513 39.243 33.787 1497.5690 19:14:04.12M 2015-11-12T19:14:38.532Z|I-OCEAN7-304-XXXX| 27.88 12.513 39.244 33.788 1497.5713 19:14:04.28M 2015-11-12T19:14:38.737Z|I-OCEAN7-304-XXXX| 27.87 12.513 39.245 33.789 1497.5714 19:14:04.48M 2015-11-12T19:14:38.937Z|I-OCEAN7-304-XXXX| 27.87 12.513 39.244 33.788 1497.5698 19:14:04.67M 2015-11-12T19:14:39.142Z|I-OCEAN7-304-XXXX| 27.81 12.512 39.243 33.788 1497.5676 19:14:04.87M 2015-11-12T19:14:39.347Z|I-OCEAN7-304-XXXX| 27.86 12.513 39.242 33.786 1497.5676 19:14:05.09M 2015-11-12T19:14:39.547Z|I-OCEAN7-304-XXXX| 27.84 12.513 39.241 33.785 1497.5664 19:14:05.29M 2015-11-12T19:14:39.752Z|I-OCEAN7-304-XXXX| 27.80 12.513 39.240 33.784 1497.5647 19:14:05.49M 2015-11-12T19:14:39.957Z|I-OCEAN7-304-XXXX| 27.80 12.513 39.245 33.789 1497.5708 19:14:05.69M 2015-11-12T19:14:40.157Z|I-OCEAN7-304-XXXX| 27.80 12.513 39.259 33.803 1497.5870 19:14:05.89M 2015-11-12T19:14:40.362Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.260 33.803 1497.5859 19:14:06.11M 2015-11-12T19:14:40.562Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.260 33.804 1497.5847 19:14:06.31M 2015-11-12T19:14:40.767Z|I-OCEAN7-304-XXXX| 27.64 12.513 39.260 33.804 1497.5850 19:14:06.51M 2015-11-12T19:14:40.972Z|I-OCEAN7-304-XXXX| 27.68 12.512 39.261 33.804 1497.5858 19:14:06.70M 2015-11-12T19:14:41.172Z|I-OCEAN7-304-XXXX| 27.63 12.512 39.277 33.820 1497.6031 19:14:06.91M 2015-11-12T19:14:41.372Z|I-OCEAN7-304-XXXX| 27.52 12.512 39.277 33.820 1497.6018 19:14:07.12M 2015-11-12T19:14:41.577Z|I-OCEAN7-304-XXXX| 27.49 12.513 39.277 33.820 1497.6018 19:14:07.32M 2015-11-12T19:14:41.777Z|I-OCEAN7-304-XXXX| 27.50 12.513 39.287 33.830 1497.6133 19:14:07.52M 2015-11-12T19:14:41.982Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.289 33.832 1497.6147 19:14:07.72M 2015-11-12T19:14:42.187Z|I-OCEAN7-304-XXXX| 27.46 12.512 39.290 33.833 1497.6155 19:14:07.92M 2015-11-12T19:14:42.407Z|I-OCEAN7-304-XXXX| 27.43 12.512 39.289 33.832 1497.6132 19:14:08.14M 2015-11-12T19:14:42.597Z|I-OCEAN7-304-XXXX| 27.38 12.512 39.287 33.831 1497.6102 19:14:08.35M 2015-11-12T19:14:42.797Z|I-OCEAN7-304-XXXX| 27.34 12.512 39.252 33.797 1497.5698 19:14:08.54M 2015-11-12T19:14:42.997Z|I-OCEAN7-304-XXXX| 27.34 12.512 39.253 33.798 1497.5697 19:14:08.73M 2015-11-12T19:14:43.247Z|I-OCEAN7-304-XXXX| 27.33 12.512 39.253 33.799 1497.5698 19:14:08.93M 2015-11-12T19:14:43.407Z|I-OCEAN7-304-XXXX| 27.33 12.511 39.254 33.799 1497.5701 19:14:09.20M 2015-11-12T19:14:43.607Z|I-OCEAN7-304-XXXX| 27.33 12.511 39.254 33.799 1497.5704 19:14:09.35M 2015-11-12T19:14:43.812Z|I-OCEAN7-304-XXXX| 27.31 12.511 39.248 33.794 1497.5636 19:14:09.55M 2015-11-12T19:14:44.012Z|I-OCEAN7-304-XXXX| 27.33 12.512 39.247 33.793 1497.5632 19:14:09.75M 2015-11-12T19:14:44.217Z|I-OCEAN7-304-XXXX| 27.33 12.511 39.246 33.792 1497.5614 19:14:09.95M 2015-11-12T19:14:44.417Z|I-OCEAN7-304-XXXX| 27.33 12.511 39.245 33.791 1497.5592 19:14:10.17M 2015-11-12T19:14:44.650Z|I-OCEAN7-304-XXXX| 27.39 12.511 39.244 33.790 1497.5585 19:14:10.37M 2015-11-12T19:14:44.827Z|I-OCEAN7-304-XXXX| 27.40 12.511 39.243 33.789 1497.5573 19:14:10.57M 2015-11-12T19:14:45.032Z|I-OCEAN7-304-XXXX| 27.49 12.511 39.242 33.788 1497.5575 19:14:10.77M 2015-11-12T19:14:45.232Z|I-OCEAN7-304-XXXX| 27.53 12.511 39.241 33.787 1497.5576 19:14:10.97M 2015-11-12T19:14:45.450Z|I-OCEAN7-304-XXXX| 27.58 12.511 39.242 33.788 1497.5593 19:14:11.18M 2015-11-12T19:14:45.643Z|I-OCEAN7-304-XXXX| 27.62 12.511 39.243 33.789 1497.5616 19:14:11.38M 2015-11-12T19:14:45.843Z|I-OCEAN7-304-XXXX| 27.68 12.511 39.247 33.793 1497.5670 19:14:11.58M 2015-11-12T19:14:46.047Z|I-OCEAN7-304-XXXX| 27.77 12.511 39.248 33.793 1497.5704 19:14:11.78M 2015-11-12T19:14:46.247Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.249 33.794 1497.5729 19:14:12.00M 2015-11-12T19:14:46.452Z|I-OCEAN7-304-XXXX| 27.89 12.512 39.249 33.793 1497.5741 19:14:12.20M 2015-11-12T19:14:46.657Z|I-OCEAN7-304-XXXX| 27.94 12.512 39.249 33.794 1497.5757 19:14:12.40M 2015-11-12T19:14:46.877Z|I-OCEAN7-304-XXXX| 28.02 12.512 39.249 33.794 1497.5774 19:14:12.60M 2015-11-12T19:14:47.062Z|I-OCEAN7-304-XXXX| 28.05 12.512 39.249 33.794 1497.5773 19:14:12.81M 2015-11-12T19:14:47.262Z|I-OCEAN7-304-XXXX| 28.10 12.512 39.249 33.794 1497.5779 19:14:13.01M 2015-11-12T19:14:47.490Z|I-OCEAN7-304-XXXX| 28.12 12.512 39.249 33.794 1497.5789 19:14:13.21M 2015-11-12T19:14:47.672Z|I-OCEAN7-304-XXXX| 28.16 12.512 39.250 33.794 1497.5807 19:14:13.41M 2015-11-12T19:14:47.872Z|I-OCEAN7-304-XXXX| 28.20 12.513 39.250 33.794 1497.5823 19:14:13.61M 2015-11-12T19:14:48.077Z|I-OCEAN7-304-XXXX| 28.24 12.513 39.248 33.792 1497.5815 19:14:13.81M 2015-11-12T19:14:48.322Z|I-OCEAN7-304-XXXX| 28.21 12.513 39.248 33.792 1497.5808 19:14:14.03M 2015-11-12T19:14:48.482Z|I-OCEAN7-304-XXXX| 28.21 12.513 39.243 33.786 1497.5753 19:14:14.27M 2015-11-12T19:14:48.682Z|I-OCEAN7-304-XXXX| 28.21 12.513 39.243 33.787 1497.5759 19:14:14.43M 2015-11-12T19:14:48.887Z|I-OCEAN7-304-XXXX| 28.22 12.513 39.240 33.784 1497.5729 19:14:14.62M 2015-11-12T19:14:49.092Z|I-OCEAN7-304-XXXX| 28.23 12.513 39.240 33.784 1497.5715 19:14:14.82M 2015-11-12T19:14:49.292Z|I-OCEAN7-304-XXXX| 28.16 12.513 39.239 33.784 1497.5697 19:14:15.04M 2015-11-12T19:14:49.497Z|I-OCEAN7-304-XXXX| 28.16 12.513 39.240 33.784 1497.5702 19:14:15.24M 2015-11-12T19:14:49.697Z|I-OCEAN7-304-XXXX| 28.12 12.513 39.233 33.778 1497.5627 19:14:15.44M 2015-11-12T19:14:49.930Z|I-OCEAN7-304-XXXX| 28.05 12.513 39.233 33.777 1497.5614 19:14:15.64M 2015-11-12T19:14:50.107Z|I-OCEAN7-304-XXXX| 27.97 12.513 39.239 33.783 1497.5673 19:14:15.84M 2015-11-12T19:14:50.308Z|I-OCEAN7-304-XXXX| 27.90 12.513 39.241 33.785 1497.5690 19:14:16.06M 2015-11-12T19:14:50.512Z|I-OCEAN7-304-XXXX| 27.86 12.513 39.241 33.784 1497.5677 19:14:16.26M 2015-11-12T19:14:50.717Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.240 33.784 1497.5671 19:14:16.46M 2015-11-12T19:14:50.917Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.240 33.784 1497.5658 19:14:16.66M 2015-11-12T19:14:51.117Z|I-OCEAN7-304-XXXX| 27.65 12.513 39.241 33.784 1497.5643 19:14:16.85M 2015-11-12T19:14:51.342Z|I-OCEAN7-304-XXXX| 27.60 12.513 39.240 33.784 1497.5629 19:14:17.07M 2015-11-12T19:14:51.528Z|I-OCEAN7-304-XXXX| 27.56 12.513 39.240 33.785 1497.5615 19:14:17.29M 2015-11-12T19:14:51.727Z|I-OCEAN7-304-XXXX| 27.46 12.512 39.240 33.785 1497.5590 19:14:17.47M 2015-11-12T19:14:51.932Z|I-OCEAN7-304-XXXX| 27.43 12.513 39.241 33.786 1497.5594 19:14:17.67M 2015-11-12T19:14:52.137Z|I-OCEAN7-304-XXXX| 27.39 12.513 39.242 33.787 1497.5605 19:14:17.87M 2015-11-12T19:14:52.337Z|I-OCEAN7-304-XXXX| 27.31 12.513 39.239 33.784 1497.5560 19:14:18.09M 2015-11-12T19:14:52.542Z|I-OCEAN7-304-XXXX| 27.31 12.513 39.240 33.785 1497.5566 19:14:18.29M 2015-11-12T19:14:52.747Z|I-OCEAN7-304-XXXX| 27.29 12.512 39.240 33.785 1497.5557 19:14:18.49M 2015-11-12T19:14:52.947Z|I-OCEAN7-304-XXXX| 27.26 12.512 39.245 33.790 1497.5594 19:14:18.69M 2015-11-12T19:14:53.152Z|I-OCEAN7-304-XXXX| 27.26 12.512 39.245 33.790 1497.5596 19:14:18.88M 2015-11-12T19:14:53.402Z|I-OCEAN7-304-XXXX| 27.26 12.512 39.237 33.783 1497.5505 19:14:19.10M 2015-11-12T19:14:53.552Z|I-OCEAN7-304-XXXX| 27.26 12.512 39.219 33.766 1497.5294 19:14:19.35M 2015-11-12T19:14:53.762Z|I-OCEAN7-304-XXXX| 27.26 12.511 39.217 33.764 1497.5275 19:14:19.50M 2015-11-12T19:14:53.962Z|I-OCEAN7-304-XXXX| 27.27 12.511 39.216 33.762 1497.5256 19:14:19.70M 2015-11-12T19:14:54.167Z|I-OCEAN7-304-XXXX| 27.29 12.512 39.214 33.761 1497.5240 19:14:19.90M 2015-11-12T19:14:54.367Z|I-OCEAN7-304-XXXX| 27.34 12.512 39.215 33.761 1497.5262 19:14:20.12M 2015-11-12T19:14:54.572Z|I-OCEAN7-304-XXXX| 27.34 12.512 39.215 33.762 1497.5273 19:14:20.32M 2015-11-12T19:14:54.777Z|I-OCEAN7-304-XXXX| 27.36 12.512 39.215 33.761 1497.5280 19:14:20.52M 2015-11-12T19:14:54.977Z|I-OCEAN7-304-XXXX| 27.39 12.512 39.215 33.761 1497.5282 19:14:20.71M 2015-11-12T19:14:55.182Z|I-OCEAN7-304-XXXX| 27.43 12.512 39.214 33.760 1497.5275 19:14:20.91M 2015-11-12T19:14:55.382Z|I-OCEAN7-304-XXXX| 27.44 12.512 39.213 33.759 1497.5275 19:14:21.13M 2015-11-12T19:14:55.587Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.213 33.759 1497.5273 19:14:21.33M 2015-11-12T19:14:55.808Z|I-OCEAN7-304-XXXX| 27.55 12.512 39.212 33.758 1497.5275 19:14:21.53M 2015-11-12T19:14:55.997Z|I-OCEAN7-304-XXXX| 27.55 12.512 39.211 33.757 1497.5269 19:14:21.74M 2015-11-12T19:14:56.197Z|I-OCEAN7-304-XXXX| 27.61 12.512 39.210 33.757 1497.5270 19:14:21.93M 2015-11-12T19:14:56.402Z|I-OCEAN7-304-XXXX| 27.62 12.512 39.211 33.757 1497.5270 19:14:22.15M 2015-11-12T19:14:56.602Z|I-OCEAN7-304-XXXX| 27.65 12.512 39.211 33.757 1497.5276 19:14:22.35M 2015-11-12T19:14:56.808Z|I-OCEAN7-304-XXXX| 27.64 12.512 39.218 33.764 1497.5358 19:14:22.55M 2015-11-12T19:14:57.013Z|I-OCEAN7-304-XXXX| 27.67 12.512 39.218 33.765 1497.5353 19:14:22.75M 2015-11-12T19:14:57.213Z|I-OCEAN7-304-XXXX| 27.72 12.511 39.218 33.764 1497.5353 19:14:22.95M 2015-11-12T19:14:57.418Z|I-OCEAN7-304-XXXX| 27.75 12.511 39.217 33.764 1497.5348 19:14:23.16M 2015-11-12T19:14:57.618Z|I-OCEAN7-304-XXXX| 27.78 12.511 39.217 33.763 1497.5347 19:14:23.36M 2015-11-12T19:14:57.823Z|I-OCEAN7-304-XXXX| 27.79 12.511 39.216 33.762 1497.5338 19:14:23.56M 2015-11-12T19:14:58.031Z|I-OCEAN7-304-XXXX| 27.79 12.512 39.215 33.762 1497.5336 19:14:23.76M 2015-11-12T19:14:58.228Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.215 33.761 1497.5343 19:14:23.96M 2015-11-12T19:14:58.472Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.215 33.761 1497.5336 19:14:24.18M 2015-11-12T19:14:58.632Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.215 33.761 1497.5341 19:14:24.42M 2015-11-12T19:14:58.838Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.215 33.761 1497.5353 19:14:24.58M 2015-11-12T19:14:59.038Z|I-OCEAN7-304-XXXX| 27.84 12.512 39.215 33.761 1497.5354 19:14:24.77M 2015-11-12T19:14:59.243Z|I-OCEAN7-304-XXXX| 27.87 12.512 39.215 33.761 1497.5359 19:14:24.97M 2015-11-12T19:14:59.448Z|I-OCEAN7-304-XXXX| 27.84 12.512 39.215 33.761 1497.5352 19:14:25.19M 2015-11-12T19:14:59.648Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.215 33.760 1497.5347 19:14:25.39M 2015-11-12T19:14:59.853Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.214 33.760 1497.5343 19:14:25.59M 2015-11-12T19:15:00.053Z|I-OCEAN7-304-XXXX| 27.83 12.512 39.214 33.760 1497.5347 19:14:25.79M 2015-11-12T19:15:00.273Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.213 33.759 1497.5344 19:14:26.01M 2015-11-12T19:15:00.458Z|I-OCEAN7-304-XXXX| 27.83 12.512 39.213 33.759 1497.5338 19:14:26.22M 2015-11-12T19:15:00.663Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.212 33.758 1497.5336 19:14:26.41M 2015-11-12T19:15:00.863Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.212 33.758 1497.5332 19:14:26.60M 2015-11-12T19:15:01.073Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.216 33.762 1497.5377 19:14:26.80M 2015-11-12T19:15:01.273Z|I-OCEAN7-304-XXXX| 27.86 12.512 39.217 33.763 1497.5388 19:14:27.03M 2015-11-12T19:15:01.473Z|I-OCEAN7-304-XXXX| 27.84 12.512 39.218 33.763 1497.5385 19:14:27.22M 2015-11-12T19:15:01.678Z|I-OCEAN7-304-XXXX| 27.84 12.512 39.219 33.765 1497.5391 19:14:27.42M 2015-11-12T19:15:01.883Z|I-OCEAN7-304-XXXX| 27.88 12.514 39.220 33.765 1497.5460 19:14:27.62M 2015-11-12T19:15:02.088Z|I-OCEAN7-304-XXXX| 27.92 12.514 39.222 33.766 1497.5490 19:14:27.82M 2015-11-12T19:15:02.288Z|I-OCEAN7-304-XXXX| 27.87 12.514 39.223 33.767 1497.5500 19:14:28.04M 2015-11-12T19:15:02.493Z|I-OCEAN7-304-XXXX| 27.86 12.514 39.225 33.768 1497.5518 19:14:28.24M 2015-11-12T19:15:02.693Z|I-OCEAN7-304-XXXX| 27.82 12.514 39.225 33.769 1497.5516 19:14:28.44M 2015-11-12T19:15:02.915Z|I-OCEAN7-304-XXXX| 27.87 12.514 39.226 33.769 1497.5536 19:14:28.64M 2015-11-12T19:15:03.103Z|I-OCEAN7-304-XXXX| 27.87 12.515 39.227 33.770 1497.5553 19:14:28.83M 2015-11-12T19:15:03.303Z|I-OCEAN7-304-XXXX| 27.83 12.515 39.228 33.770 1497.5562 19:14:29.05M 2015-11-12T19:15:03.508Z|I-OCEAN7-304-XXXX| 27.84 12.515 39.228 33.772 1497.5570 19:14:29.25M 2015-11-12T19:15:03.708Z|I-OCEAN7-304-XXXX| 27.80 12.514 39.229 33.772 1497.5565 19:14:29.45M 2015-11-12T19:15:03.913Z|I-OCEAN7-304-XXXX| 27.78 12.514 39.230 33.773 1497.5560 19:14:29.65M 2015-11-12T19:15:04.113Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.230 33.773 1497.5563 19:14:29.85M 2015-11-12T19:15:04.318Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.230 33.774 1497.5564 19:14:30.07M 2015-11-12T19:15:04.523Z|I-OCEAN7-304-XXXX| 27.75 12.514 39.231 33.775 1497.5564 19:14:30.27M 2015-11-12T19:15:04.743Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.231 33.774 1497.5562 19:14:30.47M 2015-11-12T19:15:04.928Z|I-OCEAN7-304-XXXX| 27.69 12.514 39.230 33.774 1497.5543 19:14:30.68M 2015-11-12T19:15:05.128Z|I-OCEAN7-304-XXXX| 27.65 12.514 39.216 33.760 1497.5376 19:14:30.86M 2015-11-12T19:15:05.333Z|I-OCEAN7-304-XXXX| 27.66 12.514 39.213 33.758 1497.5350 19:14:31.08M 2015-11-12T19:15:05.538Z|I-OCEAN7-304-XXXX| 27.66 12.514 39.214 33.758 1497.5355 19:14:31.28M 2015-11-12T19:15:05.739Z|I-OCEAN7-304-XXXX| 27.63 12.514 39.215 33.759 1497.5366 19:14:31.48M 2015-11-12T19:15:05.938Z|I-OCEAN7-304-XXXX| 27.60 12.514 39.217 33.761 1497.5378 19:14:31.68M 2015-11-12T19:15:06.143Z|I-OCEAN7-304-XXXX| 27.60 12.514 39.219 33.763 1497.5397 19:14:31.88M 2015-11-12T19:15:06.348Z|I-OCEAN7-304-XXXX| 27.60 12.514 39.221 33.765 1497.5430 19:14:32.10M 2015-11-12T19:15:06.553Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.221 33.765 1497.5424 19:14:32.30M 2015-11-12T19:15:06.753Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.221 33.765 1497.5425 19:14:32.50M 2015-11-12T19:15:06.958Z|I-OCEAN7-304-XXXX| 27.50 12.515 39.222 33.765 1497.5438 19:14:32.69M 2015-11-12T19:15:07.158Z|I-OCEAN7-304-XXXX| 27.50 12.515 39.222 33.766 1497.5448 19:14:32.89M 2015-11-12T19:15:07.364Z|I-OCEAN7-304-XXXX| 27.45 12.515 39.223 33.766 1497.5439 19:14:33.11M 2015-11-12T19:15:07.568Z|I-OCEAN7-304-XXXX| 27.43 12.515 39.235 33.778 1497.5571 19:14:33.31M 2015-11-12T19:15:07.768Z|I-OCEAN7-304-XXXX| 27.39 12.514 39.238 33.781 1497.5602 19:14:33.51M 2015-11-12T19:15:07.973Z|I-OCEAN7-304-XXXX| 27.39 12.514 39.237 33.781 1497.5592 19:14:33.71M 2015-11-12T19:15:08.178Z|I-OCEAN7-304-XXXX| 27.38 12.514 39.227 33.771 1497.5464 19:14:33.91M 2015-11-12T19:15:08.378Z|I-OCEAN7-304-XXXX| 27.34 12.514 39.227 33.771 1497.5454 19:14:34.13M 2015-11-12T19:15:08.578Z|I-OCEAN7-304-XXXX| 27.34 12.514 39.227 33.771 1497.5455 19:14:34.33M 2015-11-12T19:15:08.788Z|I-OCEAN7-304-XXXX| 27.34 12.514 39.227 33.771 1497.5455 19:14:34.52M 2015-11-12T19:15:08.988Z|I-OCEAN7-304-XXXX| 27.35 12.514 39.228 33.772 1497.5465 19:14:34.73M 2015-11-12T19:15:09.203Z|I-OCEAN7-304-XXXX| 27.35 12.514 39.228 33.772 1497.5463 19:14:34.92M 2015-11-12T19:15:09.393Z|I-OCEAN7-304-XXXX| 27.35 12.514 39.227 33.771 1497.5454 19:14:35.16M 2015-11-12T19:15:09.598Z|I-OCEAN7-304-XXXX| 27.35 12.514 39.226 33.771 1497.5443 19:14:35.34M 2015-11-12T19:15:09.798Z|I-OCEAN7-304-XXXX| 27.40 12.514 39.222 33.766 1497.5399 19:14:35.54M 2015-11-12T19:15:10.003Z|I-OCEAN7-304-XXXX| 27.39 12.514 39.221 33.765 1497.5382 19:14:35.74M 2015-11-12T19:15:10.208Z|I-OCEAN7-304-XXXX| 27.43 12.514 39.219 33.764 1497.5372 19:14:35.94M 2015-11-12T19:15:10.408Z|I-OCEAN7-304-XXXX| 27.45 12.514 39.225 33.769 1497.5450 19:14:36.16M 2015-11-12T19:15:10.613Z|I-OCEAN7-304-XXXX| 27.49 12.514 39.244 33.788 1497.5673 19:14:36.36M 2015-11-12T19:15:10.813Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.245 33.788 1497.5680 19:14:36.56M 2015-11-12T19:15:11.050Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.253 33.796 1497.5781 19:14:36.75M 2015-11-12T19:15:11.223Z|I-OCEAN7-304-XXXX| 27.60 12.514 39.249 33.792 1497.5751 19:14:36.95M 2015-11-12T19:15:11.423Z|I-OCEAN7-304-XXXX| 27.66 12.514 39.249 33.792 1497.5763 19:14:37.17M 2015-11-12T19:15:11.628Z|I-OCEAN7-304-XXXX| 27.68 12.514 39.248 33.791 1497.5764 19:14:37.37M 2015-11-12T19:15:11.833Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.252 33.795 1497.5815 19:14:37.57M 2015-11-12T19:15:12.034Z|I-OCEAN7-304-XXXX| 27.78 12.514 39.253 33.796 1497.5830 19:14:37.77M 2015-11-12T19:15:12.239Z|I-OCEAN7-304-XXXX| 27.83 12.514 39.254 33.797 1497.5854 19:14:37.97M 2015-11-12T19:15:12.438Z|I-OCEAN7-304-XXXX| 27.83 12.514 39.255 33.798 1497.5864 19:14:38.19M 2015-11-12T19:15:12.643Z|I-OCEAN7-304-XXXX| 27.87 12.514 39.256 33.798 1497.5874 19:14:38.39M 2015-11-12T19:15:12.849Z|I-OCEAN7-304-XXXX| 27.88 12.514 39.256 33.799 1497.5873 19:14:38.59M 2015-11-12T19:15:13.048Z|I-OCEAN7-304-XXXX| 27.96 12.514 39.256 33.799 1497.5879 19:14:38.79M 2015-11-12T19:15:13.248Z|I-OCEAN7-304-XXXX| 28.01 12.513 39.257 33.800 1497.5891 19:14:39.00M 2015-11-12T19:15:13.453Z|I-OCEAN7-304-XXXX| 28.01 12.513 39.256 33.800 1497.5879 19:14:39.20M 2015-11-12T19:15:13.673Z|I-OCEAN7-304-XXXX| 28.05 12.513 39.256 33.800 1497.5880 19:14:39.40M 2015-11-12T19:15:13.864Z|I-OCEAN7-304-XXXX| 28.04 12.513 39.256 33.799 1497.5878 19:14:39.62M 2015-11-12T19:15:14.064Z|I-OCEAN7-304-XXXX| 28.06 12.513 39.248 33.791 1497.5782 19:14:39.80M 2015-11-12T19:15:14.268Z|I-OCEAN7-304-XXXX| 28.06 12.513 39.247 33.791 1497.5776 19:14:40.02M 2015-11-12T19:15:14.468Z|I-OCEAN7-304-XXXX| 28.10 12.513 39.240 33.784 1497.5697 19:14:40.22M 2015-11-12T19:15:14.673Z|I-OCEAN7-304-XXXX| 28.07 12.513 39.240 33.784 1497.5687 19:14:40.41M 2015-11-12T19:15:14.873Z|I-OCEAN7-304-XXXX| 28.10 12.513 39.239 33.783 1497.5690 19:14:40.62M 2015-11-12T19:15:15.078Z|I-OCEAN7-304-XXXX| 28.06 12.513 39.239 33.783 1497.5686 19:14:40.81M 2015-11-12T19:15:15.278Z|I-OCEAN7-304-XXXX| 28.05 12.513 39.239 33.783 1497.5684 19:14:41.03M 2015-11-12T19:15:15.483Z|I-OCEAN7-304-XXXX| 28.02 12.513 39.238 33.782 1497.5680 19:14:41.23M 2015-11-12T19:15:15.688Z|I-OCEAN7-304-XXXX| 28.00 12.514 39.237 33.781 1497.5674 19:14:41.43M 2015-11-12T19:15:15.888Z|I-OCEAN7-304-XXXX| 27.96 12.514 39.237 33.780 1497.5665 19:14:41.63M 2015-11-12T19:15:16.093Z|I-OCEAN7-304-XXXX| 27.91 12.514 39.236 33.780 1497.5652 19:14:41.83M 2015-11-12T19:15:16.298Z|I-OCEAN7-304-XXXX| 27.86 12.514 39.236 33.779 1497.5636 19:14:42.05M 2015-11-12T19:15:16.530Z|I-OCEAN7-304-XXXX| 27.84 12.514 39.236 33.779 1497.5635 19:14:42.25M 2015-11-12T19:15:16.703Z|I-OCEAN7-304-XXXX| 27.84 12.514 39.236 33.779 1497.5637 19:14:42.44M 2015-11-12T19:15:16.908Z|I-OCEAN7-304-XXXX| 27.84 12.514 39.240 33.783 1497.5685 19:14:42.64M 2015-11-12T19:15:17.108Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.240 33.783 1497.5674 19:14:42.84M 2015-11-12T19:15:17.313Z|I-OCEAN7-304-XXXX| 27.78 12.514 39.240 33.783 1497.5668 19:14:43.06M 2015-11-12T19:15:17.518Z|I-OCEAN7-304-XXXX| 27.75 12.514 39.239 33.783 1497.5664 19:14:43.26M 2015-11-12T19:15:17.718Z|I-OCEAN7-304-XXXX| 27.70 12.514 39.239 33.782 1497.5648 19:14:43.46M 2015-11-12T19:15:17.923Z|I-OCEAN7-304-XXXX| 27.67 12.514 39.238 33.781 1497.5635 19:14:43.66M 2015-11-12T19:15:18.138Z|I-OCEAN7-304-XXXX| 27.67 12.514 39.237 33.780 1497.5620 19:14:43.86M 2015-11-12T19:15:18.328Z|I-OCEAN7-304-XXXX| 27.60 12.514 39.236 33.780 1497.5593 19:14:44.09M 2015-11-12T19:15:18.528Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.235 33.779 1497.5588 19:14:44.28M 2015-11-12T19:15:18.733Z|I-OCEAN7-304-XXXX| 27.63 12.514 39.235 33.779 1497.5583 19:14:44.47M 2015-11-12T19:15:18.938Z|I-OCEAN7-304-XXXX| 27.64 12.513 39.236 33.780 1497.5587 19:14:44.67M 2015-11-12T19:15:19.138Z|I-OCEAN7-304-XXXX| 27.62 12.514 39.236 33.780 1497.5593 19:14:44.87M 2015-11-12T19:15:19.343Z|I-OCEAN7-304-XXXX| 27.59 12.514 39.236 33.780 1497.5601 19:14:45.09M 2015-11-12T19:15:19.544Z|I-OCEAN7-304-XXXX| 27.59 12.514 39.236 33.780 1497.5603 19:14:45.29M 2015-11-12T19:15:19.749Z|I-OCEAN7-304-XXXX| 27.59 12.514 39.236 33.780 1497.5596 19:14:45.49M 2015-11-12T19:15:19.948Z|I-OCEAN7-304-XXXX| 27.59 12.514 39.235 33.779 1497.5587 19:14:45.69M 2015-11-12T19:15:20.154Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.235 33.779 1497.5585 19:14:45.89M 2015-11-12T19:15:20.359Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.235 33.778 1497.5581 19:14:46.11M 2015-11-12T19:15:20.559Z|I-OCEAN7-304-XXXX| 27.55 12.514 39.234 33.777 1497.5558 19:14:46.31M 2015-11-12T19:15:20.764Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.233 33.777 1497.5549 19:14:46.51M 2015-11-12T19:15:20.963Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.232 33.776 1497.5544 19:14:46.70M 2015-11-12T19:15:21.168Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.232 33.776 1497.5536 19:14:46.90M 2015-11-12T19:15:21.374Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.233 33.776 1497.5551 19:14:47.12M 2015-11-12T19:15:21.574Z|I-OCEAN7-304-XXXX| 27.50 12.514 39.233 33.776 1497.5553 19:14:47.32M 2015-11-12T19:15:21.779Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.232 33.776 1497.5543 19:14:47.52M 2015-11-12T19:15:21.984Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.231 33.775 1497.5543 19:14:47.72M 2015-11-12T19:15:22.184Z|I-OCEAN7-304-XXXX| 27.49 12.515 39.232 33.775 1497.5543 19:14:47.92M 2015-11-12T19:15:22.389Z|I-OCEAN7-304-XXXX| 27.49 12.514 39.232 33.775 1497.5538 19:14:48.14M 2015-11-12T19:15:22.609Z|I-OCEAN7-304-XXXX| 27.49 12.514 39.232 33.776 1497.5541 19:14:48.34M 2015-11-12T19:15:22.794Z|I-OCEAN7-304-XXXX| 27.49 12.514 39.233 33.776 1497.5551 19:14:48.55M 2015-11-12T19:15:22.999Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.232 33.775 1497.5546 19:14:48.73M 2015-11-12T19:15:23.204Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.231 33.775 1497.5540 19:14:48.93M 2015-11-12T19:15:23.404Z|I-OCEAN7-304-XXXX| 27.49 12.514 39.231 33.775 1497.5531 19:14:49.15M 2015-11-12T19:15:23.609Z|I-OCEAN7-304-XXXX| 27.53 12.514 39.232 33.775 1497.5547 19:14:49.35M 2015-11-12T19:15:23.854Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.230 33.774 1497.5529 19:14:49.55M 2015-11-12T19:15:24.014Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.231 33.774 1497.5533 19:14:49.79M 2015-11-12T19:15:24.214Z|I-OCEAN7-304-XXXX| 27.61 12.514 39.231 33.774 1497.5549 19:14:49.95M 2015-11-12T19:15:24.419Z|I-OCEAN7-304-XXXX| 27.61 12.514 39.231 33.774 1497.5551 19:14:50.17M 2015-11-12T19:15:24.624Z|I-OCEAN7-304-XXXX| 27.62 12.514 39.231 33.774 1497.5546 19:14:50.36M 2015-11-12T19:15:24.824Z|I-OCEAN7-304-XXXX| 27.65 12.514 39.221 33.765 1497.5437 19:14:50.57M 2015-11-12T19:15:25.029Z|I-OCEAN7-304-XXXX| 27.65 12.514 39.221 33.765 1497.5431 19:14:50.76M 2015-11-12T19:15:25.229Z|I-OCEAN7-304-XXXX| 27.71 12.514 39.220 33.764 1497.5435 19:14:50.96M 2015-11-12T19:15:25.429Z|I-OCEAN7-304-XXXX| 27.71 12.514 39.220 33.764 1497.5444 19:14:51.18M 2015-11-12T19:15:25.634Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.220 33.764 1497.5442 19:14:51.38M 2015-11-12T19:15:25.839Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.216 33.760 1497.5399 19:14:51.58M 2015-11-12T19:15:26.050Z|I-OCEAN7-304-XXXX| 27.75 12.514 39.216 33.760 1497.5409 19:14:51.78M 2015-11-12T19:15:26.244Z|I-OCEAN7-304-XXXX| 27.76 12.514 39.216 33.760 1497.5410 19:14:52.00M 2015-11-12T19:15:26.449Z|I-OCEAN7-304-XXXX| 27.74 12.515 39.216 33.760 1497.5410 19:14:52.20M 2015-11-12T19:15:26.649Z|I-OCEAN7-304-XXXX| 27.77 12.515 39.221 33.764 1497.5472 19:14:52.40M 2015-11-12T19:15:26.854Z|I-OCEAN7-304-XXXX| 27.77 12.515 39.222 33.765 1497.5485 19:14:52.59M 2015-11-12T19:15:27.074Z|I-OCEAN7-304-XXXX| 27.79 12.515 39.223 33.767 1497.5504 19:14:52.79M 2015-11-12T19:15:27.264Z|I-OCEAN7-304-XXXX| 27.79 12.515 39.227 33.770 1497.5544 19:14:53.03M 2015-11-12T19:15:27.464Z|I-OCEAN7-304-XXXX| 27.80 12.515 39.227 33.770 1497.5542 19:14:53.21M 2015-11-12T19:15:27.669Z|I-OCEAN7-304-XXXX| 27.84 12.515 39.232 33.775 1497.5612 19:14:53.41M 2015-11-12T19:15:27.869Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.233 33.776 1497.5624 19:14:53.61M 2015-11-12T19:15:28.074Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.235 33.777 1497.5637 19:14:53.81M 2015-11-12T19:15:28.274Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.235 33.778 1497.5645 19:14:54.03M 2015-11-12T19:15:28.479Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.236 33.779 1497.5656 19:14:54.22M 2015-11-12T19:15:28.679Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.238 33.780 1497.5679 19:14:54.42M 2015-11-12T19:15:28.934Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.239 33.781 1497.5695 19:14:54.62M 2015-11-12T19:15:29.089Z|I-OCEAN7-304-XXXX| 27.83 12.515 39.236 33.778 1497.5667 19:14:54.87M 2015-11-12T19:15:29.294Z|I-OCEAN7-304-XXXX| 27.83 12.515 39.235 33.777 1497.5660 19:14:55.04M 2015-11-12T19:15:29.494Z|I-OCEAN7-304-XXXX| 27.86 12.515 39.235 33.777 1497.5669 19:14:55.24M 2015-11-12T19:15:29.694Z|I-OCEAN7-304-XXXX| 27.82 12.516 39.236 33.778 1497.5669 19:14:55.44M 2015-11-12T19:15:29.899Z|I-OCEAN7-304-XXXX| 27.83 12.516 39.236 33.778 1497.5676 19:14:55.64M 2015-11-12T19:15:30.104Z|I-OCEAN7-304-XXXX| 27.83 12.516 39.236 33.778 1497.5687 19:14:55.84M 2015-11-12T19:15:30.304Z|I-OCEAN7-304-XXXX| 27.83 12.516 39.236 33.778 1497.5682 19:14:56.06M 2015-11-12T19:15:30.509Z|I-OCEAN7-304-XXXX| 27.83 12.516 39.236 33.778 1497.5685 19:14:56.25M 2015-11-12T19:15:30.709Z|I-OCEAN7-304-XXXX| 27.87 12.516 39.237 33.779 1497.5701 19:14:56.45M 2015-11-12T19:15:30.919Z|I-OCEAN7-304-XXXX| 27.87 12.516 39.238 33.780 1497.5708 19:14:56.65M 2015-11-12T19:15:31.119Z|I-OCEAN7-304-XXXX| 27.82 12.516 39.233 33.775 1497.5637 19:14:56.85M 2015-11-12T19:15:31.319Z|I-OCEAN7-304-XXXX| 27.83 12.516 39.232 33.775 1497.5630 19:14:57.07M 2015-11-12T19:15:31.539Z|I-OCEAN7-304-XXXX| 27.83 12.516 39.232 33.774 1497.5621 19:14:57.27M 2015-11-12T19:15:31.729Z|I-OCEAN7-304-XXXX| 27.83 12.516 39.231 33.773 1497.5610 19:14:57.49M 2015-11-12T19:15:31.929Z|I-OCEAN7-304-XXXX| 27.80 12.515 39.230 33.773 1497.5602 19:14:57.67M 2015-11-12T19:15:32.134Z|I-OCEAN7-304-XXXX| 27.77 12.515 39.230 33.773 1497.5588 19:14:57.87M 2015-11-12T19:15:32.339Z|I-OCEAN7-304-XXXX| 27.77 12.515 39.229 33.772 1497.5570 19:14:58.09M 2015-11-12T19:15:32.539Z|I-OCEAN7-304-XXXX| 27.77 12.515 39.229 33.772 1497.5558 19:14:58.29M 2015-11-12T19:15:32.744Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.229 33.773 1497.5559 19:14:58.49M 2015-11-12T19:15:32.944Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.230 33.773 1497.5563 19:14:58.68M 2015-11-12T19:15:33.149Z|I-OCEAN7-304-XXXX| 27.76 12.514 39.231 33.774 1497.5559 19:14:58.88M 2015-11-12T19:15:33.354Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.231 33.775 1497.5562 19:14:59.10M 2015-11-12T19:15:33.554Z|I-OCEAN7-304-XXXX| 27.69 12.514 39.231 33.775 1497.5563 19:14:59.30M 2015-11-12T19:15:33.759Z|I-OCEAN7-304-XXXX| 27.69 12.514 39.233 33.776 1497.5586 19:14:59.50M 2015-11-12T19:15:34.004Z|I-OCEAN7-304-XXXX| 27.64 12.515 39.233 33.776 1497.5587 19:14:59.70M 2015-11-12T19:15:34.164Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.233 33.776 1497.5594 19:14:59.94M 2015-11-12T19:15:34.364Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.233 33.776 1497.5593 19:15:00.12M 2015-11-12T19:15:34.569Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.233 33.776 1497.5596 19:15:00.31M 2015-11-12T19:15:34.774Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.233 33.776 1497.5586 19:15:00.51M 2015-11-12T19:15:34.974Z|I-OCEAN7-304-XXXX| 27.57 12.515 39.233 33.776 1497.5573 19:15:00.71M 2015-11-12T19:15:35.179Z|I-OCEAN7-304-XXXX| 27.55 12.515 39.233 33.776 1497.5573 19:15:00.91M 2015-11-12T19:15:35.379Z|I-OCEAN7-304-XXXX| 27.54 12.515 39.233 33.776 1497.5576 19:15:01.13M 2015-11-12T19:15:35.584Z|I-OCEAN7-304-XXXX| 27.51 12.515 39.233 33.776 1497.5571 19:15:01.33M 2015-11-12T19:15:35.789Z|I-OCEAN7-304-XXXX| 27.49 12.515 39.233 33.776 1497.5565 19:15:01.53M 2015-11-12T19:15:36.004Z|I-OCEAN7-304-XXXX| 27.48 12.511 39.232 33.778 1497.5465 19:15:01.73M 2015-11-12T19:15:36.194Z|I-OCEAN7-304-XXXX| 27.47 12.511 39.231 33.778 1497.5450 19:15:01.94M 2015-11-12T19:15:36.399Z|I-OCEAN7-304-XXXX| 27.49 12.511 39.233 33.780 1497.5475 19:15:02.15M 2015-11-12T19:15:36.599Z|I-OCEAN7-304-XXXX| 27.50 12.511 39.234 33.781 1497.5493 19:15:02.35M 2015-11-12T19:15:36.804Z|I-OCEAN7-304-XXXX| 27.50 12.511 39.234 33.781 1497.5500 19:15:02.54M 2015-11-12T19:15:37.004Z|I-OCEAN7-304-XXXX| 27.50 12.511 39.240 33.786 1497.5574 19:15:02.74M 2015-11-12T19:15:37.209Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.241 33.786 1497.5585 19:15:02.94M 2015-11-12T19:15:37.414Z|I-OCEAN7-304-XXXX| 27.49 12.512 39.241 33.786 1497.5588 19:15:03.16M 2015-11-12T19:15:37.619Z|I-OCEAN7-304-XXXX| 27.53 12.512 39.235 33.780 1497.5540 19:15:03.36M 2015-11-12T19:15:37.814Z|I-OCEAN7-304-XXXX| 27.57 12.513 39.236 33.781 1497.5571 19:15:03.56M 2015-11-12T19:15:38.019Z|I-OCEAN7-304-XXXX| 27.57 12.513 39.235 33.780 1497.5574 19:15:03.76M 2015-11-12T19:15:38.224Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.234 33.778 1497.5580 19:15:03.96M 2015-11-12T19:15:38.429Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.232 33.775 1497.5557 19:15:04.18M 2015-11-12T19:15:38.629Z|I-OCEAN7-304-XXXX| 27.64 12.515 39.232 33.776 1497.5580 19:15:04.38M 2015-11-12T19:15:38.829Z|I-OCEAN7-304-XXXX| 27.70 12.515 39.233 33.776 1497.5597 19:15:04.58M 2015-11-12T19:15:39.034Z|I-OCEAN7-304-XXXX| 27.75 12.515 39.233 33.775 1497.5612 19:15:04.77M 2015-11-12T19:15:39.234Z|I-OCEAN7-304-XXXX| 27.78 12.515 39.233 33.776 1497.5626 19:15:04.97M 2015-11-12T19:15:39.444Z|I-OCEAN7-304-XXXX| 27.78 12.515 39.233 33.776 1497.5632 19:15:05.19M 2015-11-12T19:15:39.644Z|I-OCEAN7-304-XXXX| 27.79 12.515 39.234 33.776 1497.5636 19:15:05.39M 2015-11-12T19:15:39.849Z|I-OCEAN7-304-XXXX| 27.83 12.515 39.235 33.777 1497.5647 19:15:05.59M 2015-11-12T19:15:40.049Z|I-OCEAN7-304-XXXX| 27.89 12.515 39.231 33.774 1497.5609 19:15:05.79M 2015-11-12T19:15:40.254Z|I-OCEAN7-304-XXXX| 27.89 12.515 39.231 33.774 1497.5599 19:15:06.00M 2015-11-12T19:15:40.474Z|I-OCEAN7-304-XXXX| 27.89 12.514 39.231 33.774 1497.5601 19:15:06.21M 2015-11-12T19:15:40.659Z|I-OCEAN7-304-XXXX| 27.92 12.514 39.232 33.775 1497.5610 19:15:06.42M 2015-11-12T19:15:40.864Z|I-OCEAN7-304-XXXX| 27.92 12.514 39.227 33.770 1497.5548 19:15:06.60M 2015-11-12T19:15:41.064Z|I-OCEAN7-304-XXXX| 27.90 12.514 39.228 33.772 1497.5563 19:15:06.80M 2015-11-12T19:15:41.269Z|I-OCEAN7-304-XXXX| 27.88 12.514 39.229 33.773 1497.5565 19:15:07.02M 2015-11-12T19:15:41.474Z|I-OCEAN7-304-XXXX| 27.84 12.514 39.237 33.780 1497.5658 19:15:07.22M 2015-11-12T19:15:41.680Z|I-OCEAN7-304-XXXX| 27.87 12.514 39.238 33.781 1497.5667 19:15:07.42M 2015-11-12T19:15:41.880Z|I-OCEAN7-304-XXXX| 27.84 12.514 39.238 33.781 1497.5667 19:15:07.62M 2015-11-12T19:15:42.080Z|I-OCEAN7-304-XXXX| 27.87 12.514 39.237 33.781 1497.5660 19:15:07.82M 2015-11-12T19:15:42.284Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.237 33.781 1497.5646 19:15:08.04M 2015-11-12T19:15:42.489Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.237 33.780 1497.5641 19:15:08.23M 2015-11-12T19:15:42.689Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.236 33.779 1497.5635 19:15:08.44M 2015-11-12T19:15:42.894Z|I-OCEAN7-304-XXXX| 27.76 12.514 39.235 33.778 1497.5623 19:15:08.63M 2015-11-12T19:15:43.094Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.230 33.774 1497.5563 19:15:08.83M 2015-11-12T19:15:43.299Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.229 33.773 1497.5554 19:15:09.05M 2015-11-12T19:15:43.500Z|I-OCEAN7-304-XXXX| 27.63 12.514 39.230 33.773 1497.5540 19:15:09.25M 2015-11-12T19:15:43.704Z|I-OCEAN7-304-XXXX| 27.61 12.514 39.230 33.774 1497.5547 19:15:09.45M 2015-11-12T19:15:43.909Z|I-OCEAN7-304-XXXX| 27.57 12.515 39.230 33.774 1497.5548 19:15:09.65M 2015-11-12T19:15:44.154Z|I-OCEAN7-304-XXXX| 27.56 12.514 39.232 33.775 1497.5554 19:15:09.85M 2015-11-12T19:15:44.314Z|I-OCEAN7-304-XXXX| 27.53 12.514 39.233 33.776 1497.5558 19:15:10.11M 2015-11-12T19:15:44.519Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.231 33.774 1497.5540 19:15:10.27M 2015-11-12T19:15:44.720Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.231 33.774 1497.5535 19:15:10.46M 2015-11-12T19:15:44.940Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.230 33.774 1497.5531 19:15:10.66M 2015-11-12T19:15:45.125Z|I-OCEAN7-304-XXXX| 27.52 12.515 39.230 33.773 1497.5532 19:15:10.88M 2015-11-12T19:15:45.330Z|I-OCEAN7-304-XXXX| 27.51 12.515 39.229 33.772 1497.5530 19:15:11.08M 2015-11-12T19:15:45.535Z|I-OCEAN7-304-XXXX| 27.47 12.514 39.229 33.772 1497.5510 19:15:11.28M 2015-11-12T19:15:45.735Z|I-OCEAN7-304-XXXX| 27.50 12.514 39.228 33.772 1497.5497 19:15:11.48M 2015-11-12T19:15:45.940Z|I-OCEAN7-304-XXXX| 27.53 12.514 39.228 33.772 1497.5503 19:15:11.68M 2015-11-12T19:15:46.145Z|I-OCEAN7-304-XXXX| 27.53 12.514 39.229 33.773 1497.5514 19:15:11.88M 2015-11-12T19:15:46.345Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.231 33.775 1497.5522 19:15:12.10M 2015-11-12T19:15:46.550Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.232 33.775 1497.5547 19:15:12.30M 2015-11-12T19:15:46.750Z|I-OCEAN7-304-XXXX| 27.60 12.514 39.232 33.776 1497.5554 19:15:12.49M 2015-11-12T19:15:46.955Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.233 33.777 1497.5568 19:15:12.69M 2015-11-12T19:15:47.160Z|I-OCEAN7-304-XXXX| 27.61 12.514 39.247 33.791 1497.5728 19:15:12.89M 2015-11-12T19:15:47.360Z|I-OCEAN7-304-XXXX| 27.62 12.514 39.261 33.804 1497.5880 19:15:13.11M 2015-11-12T19:15:47.565Z|I-OCEAN7-304-XXXX| 27.68 12.514 39.272 33.815 1497.6018 19:15:13.31M 2015-11-12T19:15:47.770Z|I-OCEAN7-304-XXXX| 27.68 12.513 39.274 33.816 1497.6025 19:15:13.51M 2015-11-12T19:15:47.970Z|I-OCEAN7-304-XXXX| 27.68 12.513 39.275 33.817 1497.6034 19:15:13.71M 2015-11-12T19:15:48.170Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.276 33.818 1497.6050 19:15:13.91M 2015-11-12T19:15:48.375Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.277 33.819 1497.6060 19:15:14.13M 2015-11-12T19:15:48.580Z|I-OCEAN7-304-XXXX| 27.72 12.513 39.278 33.821 1497.6086 19:15:14.33M 2015-11-12T19:15:48.780Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.280 33.822 1497.6115 19:15:14.52M 2015-11-12T19:15:48.985Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.281 33.823 1497.6128 19:15:14.72M 2015-11-12T19:15:49.235Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.282 33.824 1497.6135 19:15:14.92M 2015-11-12T19:15:49.410Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.282 33.824 1497.6143 19:15:15.19M 2015-11-12T19:15:49.595Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.290 33.832 1497.6232 19:15:15.36M 2015-11-12T19:15:49.795Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.290 33.832 1497.6233 19:15:15.54M 2015-11-12T19:15:50.000Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.290 33.832 1497.6228 19:15:15.74M 2015-11-12T19:15:50.205Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.290 33.831 1497.6218 19:15:15.94M 2015-11-12T19:15:50.405Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.278 33.820 1497.6083 19:15:16.16M 2015-11-12T19:15:50.605Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.276 33.819 1497.6055 19:15:16.35M 2015-11-12T19:15:50.850Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.275 33.817 1497.6033 19:15:16.55M 2015-11-12T19:15:51.015Z|I-OCEAN7-304-XXXX| 27.68 12.513 39.273 33.816 1497.6017 19:15:16.75M 2015-11-12T19:15:51.215Z|I-OCEAN7-304-XXXX| 27.67 12.513 39.271 33.814 1497.5997 19:15:16.95M 2015-11-12T19:15:51.420Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.271 33.813 1497.5990 19:15:17.17M 2015-11-12T19:15:51.625Z|I-OCEAN7-304-XXXX| 27.68 12.513 39.270 33.813 1497.5991 19:15:17.37M 2015-11-12T19:15:51.825Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.270 33.812 1497.5977 19:15:17.57M 2015-11-12T19:15:52.030Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.270 33.813 1497.5985 19:15:17.77M 2015-11-12T19:15:52.230Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.270 33.813 1497.5985 19:15:17.97M 2015-11-12T19:15:52.435Z|I-OCEAN7-304-XXXX| 27.61 12.513 39.271 33.813 1497.5984 19:15:18.18M 2015-11-12T19:15:52.640Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.279 33.821 1497.6085 19:15:18.39M 2015-11-12T19:15:52.845Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.281 33.823 1497.6108 19:15:18.58M 2015-11-12T19:15:53.045Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.283 33.825 1497.6129 19:15:18.78M 2015-11-12T19:15:53.245Z|I-OCEAN7-304-XXXX| 27.67 12.513 39.284 33.826 1497.6146 19:15:19.00M 2015-11-12T19:15:53.450Z|I-OCEAN7-304-XXXX| 27.67 12.513 39.286 33.828 1497.6167 19:15:19.20M 2015-11-12T19:15:53.655Z|I-OCEAN7-304-XXXX| 27.68 12.513 39.288 33.830 1497.6194 19:15:19.40M 2015-11-12T19:15:53.876Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.291 33.833 1497.6235 19:15:19.60M 2015-11-12T19:15:54.061Z|I-OCEAN7-304-XXXX| 27.71 12.514 39.294 33.835 1497.6267 19:15:19.81M 2015-11-12T19:15:54.310Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.295 33.837 1497.6299 19:15:20.02M 2015-11-12T19:15:54.465Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.297 33.838 1497.6313 19:15:20.26M 2015-11-12T19:15:54.670Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.298 33.840 1497.6326 19:15:20.41M 2015-11-12T19:15:54.875Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.300 33.841 1497.6349 19:15:20.61M 2015-11-12T19:15:55.075Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.302 33.843 1497.6379 19:15:20.81M 2015-11-12T19:15:55.280Z|I-OCEAN7-304-XXXX| 27.85 12.514 39.303 33.845 1497.6403 19:15:21.03M 2015-11-12T19:15:55.480Z|I-OCEAN7-304-XXXX| 27.82 12.514 39.305 33.846 1497.6421 19:15:21.23M 2015-11-12T19:15:55.685Z|I-OCEAN7-304-XXXX| 27.84 12.514 39.307 33.847 1497.6443 19:15:21.43M 2015-11-12T19:15:55.886Z|I-OCEAN7-304-XXXX| 27.82 12.514 39.307 33.848 1497.6443 19:15:21.63M 2015-11-12T19:15:56.091Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.307 33.848 1497.6442 19:15:21.83M 2015-11-12T19:15:56.296Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.307 33.848 1497.6454 19:15:22.04M 2015-11-12T19:15:56.495Z|I-OCEAN7-304-XXXX| 27.78 12.514 39.307 33.847 1497.6450 19:15:22.25M 2015-11-12T19:15:56.700Z|I-OCEAN7-304-XXXX| 27.78 12.514 39.306 33.847 1497.6442 19:15:22.44M 2015-11-12T19:15:56.905Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.295 33.836 1497.6312 19:15:22.64M 2015-11-12T19:15:57.105Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.296 33.837 1497.6322 19:15:22.84M 2015-11-12T19:15:57.310Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.298 33.838 1497.6332 19:15:23.06M 2015-11-12T19:15:57.515Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.299 33.839 1497.6344 19:15:23.26M 2015-11-12T19:15:57.715Z|I-OCEAN7-304-XXXX| 27.69 12.514 39.298 33.838 1497.6327 19:15:23.46M 2015-11-12T19:15:57.920Z|I-OCEAN7-304-XXXX| 27.67 12.514 39.297 33.838 1497.6317 19:15:23.66M 2015-11-12T19:15:58.120Z|I-OCEAN7-304-XXXX| 27.67 12.514 39.297 33.837 1497.6311 19:15:23.86M 2015-11-12T19:15:58.340Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.296 33.837 1497.6295 19:15:24.08M 2015-11-12T19:15:58.525Z|I-OCEAN7-304-XXXX| 27.57 12.514 39.296 33.837 1497.6287 19:15:24.29M 2015-11-12T19:15:58.730Z|I-OCEAN7-304-XXXX| 27.56 12.514 39.296 33.837 1497.6282 19:15:24.47M 2015-11-12T19:15:58.930Z|I-OCEAN7-304-XXXX| 27.48 12.514 39.292 33.833 1497.6229 19:15:24.67M 2015-11-12T19:15:59.135Z|I-OCEAN7-304-XXXX| 27.48 12.514 39.292 33.833 1497.6222 19:15:24.87M 2015-11-12T19:15:59.385Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.291 33.833 1497.6224 19:15:25.09M 2015-11-12T19:15:59.540Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.291 33.832 1497.6216 19:15:25.34M 2015-11-12T19:15:59.745Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.291 33.832 1497.6218 19:15:25.49M 2015-11-12T19:15:59.945Z|I-OCEAN7-304-XXXX| 27.50 12.514 39.289 33.830 1497.6204 19:15:25.69M 2015-11-12T19:16:00.150Z|I-OCEAN7-304-XXXX| 27.47 12.514 39.289 33.830 1497.6189 19:15:25.88M 2015-11-12T19:16:00.355Z|I-OCEAN7-304-XXXX| 27.48 12.514 39.288 33.829 1497.6173 19:15:26.10M 2015-11-12T19:16:00.555Z|I-OCEAN7-304-XXXX| 27.50 12.514 39.287 33.829 1497.6169 19:15:26.31M 2015-11-12T19:16:00.760Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.287 33.828 1497.6163 19:15:26.50M 2015-11-12T19:16:00.970Z|I-OCEAN7-304-XXXX| 27.50 12.514 39.286 33.828 1497.6151 19:15:26.70M 2015-11-12T19:16:01.170Z|I-OCEAN7-304-XXXX| 27.50 12.514 39.285 33.827 1497.6143 19:15:26.90M 2015-11-12T19:16:01.370Z|I-OCEAN7-304-XXXX| 27.53 12.514 39.285 33.827 1497.6141 19:15:27.12M 2015-11-12T19:16:01.576Z|I-OCEAN7-304-XXXX| 27.57 12.514 39.285 33.827 1497.6141 19:15:27.32M 2015-11-12T19:16:01.775Z|I-OCEAN7-304-XXXX| 27.59 12.514 39.284 33.826 1497.6143 19:15:27.52M 2015-11-12T19:16:01.980Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.283 33.825 1497.6146 19:15:27.72M 2015-11-12T19:16:02.180Z|I-OCEAN7-304-XXXX| 27.62 12.514 39.283 33.824 1497.6145 19:15:27.92M 2015-11-12T19:16:02.385Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.282 33.823 1497.6149 19:15:28.14M 2015-11-12T19:16:02.585Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.281 33.822 1497.6146 19:15:28.33M 2015-11-12T19:16:02.812Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.281 33.822 1497.6136 19:15:28.53M 2015-11-12T19:16:02.995Z|I-OCEAN7-304-XXXX| 27.71 12.515 39.280 33.821 1497.6134 19:15:28.75M 2015-11-12T19:16:03.195Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.280 33.821 1497.6134 19:15:28.93M 2015-11-12T19:16:03.400Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.280 33.821 1497.6143 19:15:29.15M 2015-11-12T19:16:03.600Z|I-OCEAN7-304-XXXX| 27.76 12.514 39.280 33.821 1497.6135 19:15:29.35M 2015-11-12T19:16:03.805Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.280 33.822 1497.6144 19:15:29.55M 2015-11-12T19:16:04.010Z|I-OCEAN7-304-XXXX| 27.73 12.515 39.281 33.822 1497.6151 19:15:29.75M 2015-11-12T19:16:04.211Z|I-OCEAN7-304-XXXX| 27.73 12.515 39.282 33.823 1497.6162 19:15:29.95M 2015-11-12T19:16:04.460Z|I-OCEAN7-304-XXXX| 27.77 12.515 39.281 33.822 1497.6155 19:15:30.16M 2015-11-12T19:16:04.620Z|I-OCEAN7-304-XXXX| 27.78 12.515 39.281 33.822 1497.6162 19:15:30.41M 2015-11-12T19:16:04.820Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.281 33.822 1497.6172 19:15:30.56M 2015-11-12T19:16:05.020Z|I-OCEAN7-304-XXXX| 27.81 12.515 39.282 33.823 1497.6171 19:15:30.76M 2015-11-12T19:16:05.225Z|I-OCEAN7-304-XXXX| 27.81 12.515 39.281 33.822 1497.6171 19:15:30.96M 2015-11-12T19:16:05.430Z|I-OCEAN7-304-XXXX| 27.81 12.515 39.281 33.822 1497.6163 19:15:31.18M 2015-11-12T19:16:05.630Z|I-OCEAN7-304-XXXX| 27.81 12.515 39.280 33.821 1497.6152 19:15:31.38M 2015-11-12T19:16:05.835Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.279 33.821 1497.6141 19:15:31.58M 2015-11-12T19:16:06.035Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.280 33.821 1497.6150 19:15:31.77M 2015-11-12T19:16:06.245Z|I-OCEAN7-304-XXXX| 27.78 12.515 39.280 33.821 1497.6151 19:15:31.97M 2015-11-12T19:16:06.445Z|I-OCEAN7-304-XXXX| 27.80 12.515 39.281 33.821 1497.6165 19:15:32.20M 2015-11-12T19:16:06.652Z|I-OCEAN7-304-XXXX| 27.80 12.515 39.281 33.822 1497.6174 19:15:32.39M 2015-11-12T19:16:06.850Z|I-OCEAN7-304-XXXX| 27.77 12.515 39.281 33.822 1497.6172 19:15:32.59M 2015-11-12T19:16:07.055Z|I-OCEAN7-304-XXXX| 27.72 12.515 39.274 33.814 1497.6075 19:15:32.79M 2015-11-12T19:16:07.276Z|I-OCEAN7-304-XXXX| 27.72 12.515 39.274 33.815 1497.6080 19:15:33.01M 2015-11-12T19:16:07.461Z|I-OCEAN7-304-XXXX| 27.69 12.515 39.275 33.816 1497.6079 19:15:33.23M 2015-11-12T19:16:07.661Z|I-OCEAN7-304-XXXX| 27.72 12.515 39.275 33.816 1497.6093 19:15:33.41M 2015-11-12T19:16:07.866Z|I-OCEAN7-304-XXXX| 27.72 12.515 39.275 33.816 1497.6095 19:15:33.61M 2015-11-12T19:16:08.071Z|I-OCEAN7-304-XXXX| 27.72 12.516 39.275 33.816 1497.6105 19:15:33.81M 2015-11-12T19:16:08.276Z|I-OCEAN7-304-XXXX| 27.73 12.516 39.275 33.816 1497.6104 19:15:34.03M 2015-11-12T19:16:08.476Z|I-OCEAN7-304-XXXX| 27.69 12.516 39.275 33.816 1497.6101 19:15:34.23M 2015-11-12T19:16:08.676Z|I-OCEAN7-304-XXXX| 27.69 12.515 39.275 33.816 1497.6093 19:15:34.42M 2015-11-12T19:16:08.881Z|I-OCEAN7-304-XXXX| 27.69 12.515 39.274 33.815 1497.6082 19:15:34.62M 2015-11-12T19:16:09.086Z|I-OCEAN7-304-XXXX| 27.67 12.516 39.273 33.814 1497.6071 19:15:34.82M 2015-11-12T19:16:09.286Z|I-OCEAN7-304-XXXX| 27.67 12.515 39.272 33.813 1497.6057 19:15:35.04M 2015-11-12T19:16:09.536Z|I-OCEAN7-304-XXXX| 27.67 12.515 39.271 33.812 1497.6039 19:15:35.24M 2015-11-12T19:16:09.696Z|I-OCEAN7-304-XXXX| 27.66 12.515 39.271 33.812 1497.6024 19:15:35.48M 2015-11-12T19:16:09.896Z|I-OCEAN7-304-XXXX| 27.63 12.514 39.270 33.812 1497.6006 19:15:35.64M 2015-11-12T19:16:10.101Z|I-OCEAN7-304-XXXX| 27.65 12.514 39.270 33.812 1497.6003 19:15:35.84M 2015-11-12T19:16:10.301Z|I-OCEAN7-304-XXXX| 27.69 12.514 39.270 33.811 1497.6007 19:15:36.06M 2015-11-12T19:16:10.506Z|I-OCEAN7-304-XXXX| 27.65 12.514 39.269 33.811 1497.5996 19:15:36.25M 2015-11-12T19:16:10.711Z|I-OCEAN7-304-XXXX| 27.65 12.514 39.269 33.811 1497.5991 19:15:36.45M 2015-11-12T19:16:10.911Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.269 33.811 1497.5989 19:15:36.65M 2015-11-12T19:16:11.116Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.268 33.810 1497.5974 19:15:36.85M 2015-11-12T19:16:11.321Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.267 33.810 1497.5963 19:15:37.07M 2015-11-12T19:16:11.521Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.266 33.810 1497.5940 19:15:37.27M 2015-11-12T19:16:11.741Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.266 33.809 1497.5945 19:15:37.47M 2015-11-12T19:16:11.926Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.266 33.809 1497.5936 19:15:37.69M 2015-11-12T19:16:12.131Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.266 33.809 1497.5936 19:15:37.86M 2015-11-12T19:16:12.331Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.266 33.810 1497.5939 19:15:38.09M 2015-11-12T19:16:12.536Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.267 33.810 1497.5951 19:15:38.28M 2015-11-12T19:16:12.741Z|I-OCEAN7-304-XXXX| 27.81 12.513 39.266 33.809 1497.5955 19:15:38.48M 2015-11-12T19:16:12.941Z|I-OCEAN7-304-XXXX| 27.80 12.513 39.266 33.809 1497.5945 19:15:38.68M 2015-11-12T19:16:13.146Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.265 33.809 1497.5925 19:15:38.88M 2015-11-12T19:16:13.351Z|I-OCEAN7-304-XXXX| 27.75 12.512 39.265 33.809 1497.5918 19:15:39.10M 2015-11-12T19:16:13.551Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.265 33.808 1497.5948 19:15:39.30M 2015-11-12T19:16:13.756Z|I-OCEAN7-304-XXXX| 27.78 12.514 39.266 33.808 1497.5962 19:15:39.50M 2015-11-12T19:16:13.956Z|I-OCEAN7-304-XXXX| 27.78 12.514 39.266 33.808 1497.5964 19:15:39.70M 2015-11-12T19:16:14.161Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.266 33.809 1497.5962 19:15:39.90M 2015-11-12T19:16:14.361Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.267 33.809 1497.5975 19:15:40.11M 2015-11-12T19:16:14.566Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.268 33.810 1497.5995 19:15:40.31M 2015-11-12T19:16:14.766Z|I-OCEAN7-304-XXXX| 27.72 12.516 39.269 33.809 1497.6052 19:15:40.51M 2015-11-12T19:16:14.974Z|I-OCEAN7-304-XXXX| 27.73 12.516 39.270 33.810 1497.6056 19:15:40.71M 2015-11-12T19:16:15.176Z|I-OCEAN7-304-XXXX| 27.72 12.516 39.270 33.810 1497.6050 19:15:40.91M 2015-11-12T19:16:15.376Z|I-OCEAN7-304-XXXX| 27.69 12.516 39.270 33.810 1497.6041 19:15:41.13M 2015-11-12T19:16:15.582Z|I-OCEAN7-304-XXXX| 27.63 12.516 39.269 33.810 1497.6025 19:15:41.33M 2015-11-12T19:16:15.786Z|I-OCEAN7-304-XXXX| 27.61 12.516 39.268 33.809 1497.6007 19:15:41.53M 2015-11-12T19:16:15.986Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.268 33.809 1497.5997 19:15:41.73M 2015-11-12T19:16:16.211Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.268 33.809 1497.5996 19:15:41.92M 2015-11-12T19:16:16.397Z|I-OCEAN7-304-XXXX| 27.56 12.515 39.268 33.809 1497.5974 19:15:42.16M 2015-11-12T19:16:16.597Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.267 33.809 1497.5947 19:15:42.35M 2015-11-12T19:16:16.801Z|I-OCEAN7-304-XXXX| 27.55 12.514 39.266 33.808 1497.5934 19:15:42.54M 2015-11-12T19:16:17.001Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.266 33.809 1497.5929 19:15:42.74M 2015-11-12T19:16:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.267 33.809 1497.5924 19:15:42.94M 2015-11-12T19:16:17.411Z|I-OCEAN7-304-XXXX| 27.53 12.513 39.267 33.810 1497.5923 19:15:43.16M 2015-11-12T19:16:17.611Z|I-OCEAN7-304-XXXX| 27.53 12.513 39.266 33.809 1497.5906 19:15:43.36M 2015-11-12T19:16:17.816Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.265 33.809 1497.5878 19:15:43.56M 2015-11-12T19:16:18.021Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.265 33.809 1497.5865 19:15:43.76M 2015-11-12T19:16:18.221Z|I-OCEAN7-304-XXXX| 27.48 12.512 39.265 33.809 1497.5865 19:15:43.96M 2015-11-12T19:16:18.426Z|I-OCEAN7-304-XXXX| 27.48 12.512 39.265 33.809 1497.5868 19:15:44.17M 2015-11-12T19:16:18.631Z|I-OCEAN7-304-XXXX| 27.51 12.512 39.265 33.809 1497.5878 19:15:44.38M 2015-11-12T19:16:18.831Z|I-OCEAN7-304-XXXX| 27.54 12.512 39.265 33.809 1497.5883 19:15:44.57M 2015-11-12T19:16:19.036Z|I-OCEAN7-304-XXXX| 27.54 12.512 39.265 33.809 1497.5881 19:15:44.77M 2015-11-12T19:16:19.236Z|I-OCEAN7-304-XXXX| 27.57 12.513 39.264 33.808 1497.5886 19:15:44.97M 2015-11-12T19:16:19.441Z|I-OCEAN7-304-XXXX| 27.58 12.513 39.264 33.808 1497.5889 19:15:45.19M 2015-11-12T19:16:19.641Z|I-OCEAN7-304-XXXX| 27.65 12.513 39.268 33.811 1497.5947 19:15:45.39M 2015-11-12T19:16:19.846Z|I-OCEAN7-304-XXXX| 27.65 12.513 39.266 33.809 1497.5923 19:15:45.59M 2015-11-12T19:16:20.046Z|I-OCEAN7-304-XXXX| 27.65 12.513 39.265 33.809 1497.5914 19:15:45.79M 2015-11-12T19:16:20.251Z|I-OCEAN7-304-XXXX| 27.65 12.513 39.265 33.809 1497.5907 19:15:46.00M 2015-11-12T19:16:20.451Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.266 33.809 1497.5914 19:15:46.21M 2015-11-12T19:16:20.676Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.266 33.810 1497.5918 19:15:46.40M 2015-11-12T19:16:20.861Z|I-OCEAN7-304-XXXX| 27.71 12.512 39.266 33.810 1497.5928 19:15:46.62M 2015-11-12T19:16:21.066Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.267 33.810 1497.5945 19:15:46.80M 2015-11-12T19:16:21.261Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.267 33.810 1497.5955 19:15:47.02M 2015-11-12T19:16:21.471Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.267 33.810 1497.5957 19:15:47.22M 2015-11-12T19:16:21.671Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.267 33.811 1497.5958 19:15:47.42M 2015-11-12T19:16:21.871Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.268 33.811 1497.5983 19:15:47.62M 2015-11-12T19:16:22.081Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.269 33.812 1497.5992 19:15:47.81M 2015-11-12T19:16:22.281Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.270 33.813 1497.5994 19:15:48.04M 2015-11-12T19:16:22.486Z|I-OCEAN7-304-XXXX| 27.88 12.513 39.271 33.814 1497.6013 19:15:48.23M 2015-11-12T19:16:22.686Z|I-OCEAN7-304-XXXX| 27.90 12.513 39.266 33.809 1497.5963 19:15:48.44M 2015-11-12T19:16:22.891Z|I-OCEAN7-304-XXXX| 27.90 12.513 39.266 33.809 1497.5968 19:15:48.63M 2015-11-12T19:16:23.097Z|I-OCEAN7-304-XXXX| 27.91 12.513 39.266 33.809 1497.5975 19:15:48.83M 2015-11-12T19:16:23.296Z|I-OCEAN7-304-XXXX| 27.92 12.513 39.266 33.809 1497.5970 19:15:49.05M 2015-11-12T19:16:23.496Z|I-OCEAN7-304-XXXX| 27.92 12.513 39.265 33.808 1497.5956 19:15:49.25M 2015-11-12T19:16:23.701Z|I-OCEAN7-304-XXXX| 27.94 12.514 39.264 33.807 1497.5964 19:15:49.45M 2015-11-12T19:16:23.906Z|I-OCEAN7-304-XXXX| 27.91 12.514 39.264 33.806 1497.5961 19:15:49.65M 2015-11-12T19:16:24.111Z|I-OCEAN7-304-XXXX| 27.89 12.514 39.262 33.805 1497.5945 19:15:49.85M 2015-11-12T19:16:24.317Z|I-OCEAN7-304-XXXX| 27.90 12.514 39.263 33.805 1497.5950 19:15:50.07M 2015-11-12T19:16:24.516Z|I-OCEAN7-304-XXXX| 27.88 12.514 39.271 33.813 1497.6036 19:15:50.27M 2015-11-12T19:16:24.766Z|I-OCEAN7-304-XXXX| 27.88 12.514 39.271 33.813 1497.6044 19:15:50.46M 2015-11-12T19:16:24.921Z|I-OCEAN7-304-XXXX| 27.82 12.514 39.272 33.814 1497.6040 19:15:50.71M 2015-11-12T19:16:25.142Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.272 33.814 1497.6049 19:15:50.86M 2015-11-12T19:16:25.326Z|I-OCEAN7-304-XXXX| 27.79 12.515 39.276 33.817 1497.6100 19:15:51.09M 2015-11-12T19:16:25.527Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.276 33.817 1497.6088 19:15:51.28M 2015-11-12T19:16:25.736Z|I-OCEAN7-304-XXXX| 27.68 12.514 39.275 33.817 1497.6072 19:15:51.48M 2015-11-12T19:16:25.936Z|I-OCEAN7-304-XXXX| 27.68 12.514 39.275 33.816 1497.6060 19:15:51.68M 2015-11-12T19:16:26.142Z|I-OCEAN7-304-XXXX| 27.68 12.514 39.274 33.815 1497.6053 19:15:51.87M 2015-11-12T19:16:26.346Z|I-OCEAN7-304-XXXX| 27.66 12.515 39.274 33.815 1497.6056 19:15:52.10M 2015-11-12T19:16:26.546Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.274 33.815 1497.6044 19:15:52.30M 2015-11-12T19:16:26.751Z|I-OCEAN7-304-XXXX| 27.60 12.514 39.274 33.816 1497.6041 19:15:52.49M 2015-11-12T19:16:26.951Z|I-OCEAN7-304-XXXX| 27.59 12.514 39.274 33.816 1497.6036 19:15:52.69M 2015-11-12T19:16:27.156Z|I-OCEAN7-304-XXXX| 27.55 12.514 39.273 33.815 1497.6018 19:15:52.89M 2015-11-12T19:16:27.361Z|I-OCEAN7-304-XXXX| 27.55 12.514 39.273 33.815 1497.6006 19:15:53.11M 2015-11-12T19:16:27.561Z|I-OCEAN7-304-XXXX| 27.53 12.514 39.272 33.814 1497.5995 19:15:53.31M 2015-11-12T19:16:27.762Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.270 33.812 1497.5972 19:15:53.51M 2015-11-12T19:16:27.966Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.269 33.811 1497.5951 19:15:53.71M 2015-11-12T19:16:28.171Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.267 33.810 1497.5930 19:15:53.91M 2015-11-12T19:16:28.377Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.265 33.809 1497.5901 19:15:54.12M 2015-11-12T19:16:28.571Z|I-OCEAN7-304-XXXX| 27.58 12.513 39.264 33.808 1497.5890 19:15:54.33M 2015-11-12T19:16:28.782Z|I-OCEAN7-304-XXXX| 27.58 12.513 39.264 33.808 1497.5889 19:15:54.52M 2015-11-12T19:16:28.981Z|I-OCEAN7-304-XXXX| 27.59 12.513 39.264 33.808 1497.5890 19:15:54.72M 2015-11-12T19:16:29.187Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.265 33.808 1497.5901 19:15:54.92M 2015-11-12T19:16:29.387Z|I-OCEAN7-304-XXXX| 27.61 12.513 39.266 33.809 1497.5913 19:15:55.14M 2015-11-12T19:16:29.607Z|I-OCEAN7-304-XXXX| 27.62 12.513 39.267 33.810 1497.5925 19:15:55.34M 2015-11-12T19:16:29.791Z|I-OCEAN7-304-XXXX| 27.62 12.513 39.269 33.812 1497.5946 19:15:55.55M 2015-11-12T19:16:29.997Z|I-OCEAN7-304-XXXX| 27.62 12.512 39.270 33.813 1497.5955 19:15:55.74M 2015-11-12T19:16:30.202Z|I-OCEAN7-304-XXXX| 27.63 12.512 39.270 33.814 1497.5957 19:15:55.94M 2015-11-12T19:16:30.402Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.270 33.814 1497.5962 19:15:56.15M 2015-11-12T19:16:30.608Z|I-OCEAN7-304-XXXX| 27.63 12.512 39.270 33.813 1497.5957 19:15:56.35M 2015-11-12T19:16:30.807Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.269 33.812 1497.5953 19:15:56.55M 2015-11-12T19:16:31.012Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.268 33.812 1497.5953 19:15:56.75M 2015-11-12T19:16:31.216Z|I-OCEAN7-304-XXXX| 27.61 12.513 39.268 33.811 1497.5948 19:15:56.95M 2015-11-12T19:16:31.417Z|I-OCEAN7-304-XXXX| 27.61 12.514 39.267 33.810 1497.5952 19:15:57.17M 2015-11-12T19:16:31.622Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.266 33.809 1497.5946 19:15:57.37M 2015-11-12T19:16:31.822Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.264 33.806 1497.5917 19:15:57.57M 2015-11-12T19:16:32.027Z|I-OCEAN7-304-XXXX| 27.56 12.514 39.262 33.805 1497.5900 19:15:57.77M 2015-11-12T19:16:32.232Z|I-OCEAN7-304-XXXX| 27.56 12.514 39.261 33.803 1497.5880 19:15:57.96M 2015-11-12T19:16:32.437Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.259 33.801 1497.5857 19:15:58.19M 2015-11-12T19:16:32.637Z|I-OCEAN7-304-XXXX| 27.55 12.514 39.258 33.800 1497.5847 19:15:58.39M 2015-11-12T19:16:32.837Z|I-OCEAN7-304-XXXX| 27.55 12.514 39.257 33.800 1497.5828 19:15:58.58M 2015-11-12T19:16:33.042Z|I-OCEAN7-304-XXXX| 27.55 12.514 39.256 33.799 1497.5813 19:15:58.78M 2015-11-12T19:16:33.247Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.255 33.798 1497.5796 19:15:59.00M 2015-11-12T19:16:33.447Z|I-OCEAN7-304-XXXX| 27.50 12.514 39.254 33.797 1497.5782 19:15:59.20M 2015-11-12T19:16:33.652Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.253 33.796 1497.5774 19:15:59.40M 2015-11-12T19:16:33.857Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.253 33.796 1497.5769 19:15:59.60M 2015-11-12T19:16:34.073Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.252 33.796 1497.5762 19:15:59.80M 2015-11-12T19:16:34.263Z|I-OCEAN7-304-XXXX| 27.59 12.513 39.252 33.796 1497.5760 19:16:00.03M 2015-11-12T19:16:34.462Z|I-OCEAN7-304-XXXX| 27.65 12.513 39.252 33.796 1497.5756 19:16:00.22M 2015-11-12T19:16:34.667Z|I-OCEAN7-304-XXXX| 27.68 12.513 39.251 33.795 1497.5750 19:16:00.41M 2015-11-12T19:16:34.917Z|I-OCEAN7-304-XXXX| 27.71 12.512 39.250 33.795 1497.5739 19:16:00.61M 2015-11-12T19:16:35.072Z|I-OCEAN7-304-XXXX| 27.76 12.512 39.249 33.794 1497.5735 19:16:00.85M 2015-11-12T19:16:35.277Z|I-OCEAN7-304-XXXX| 27.76 12.512 39.250 33.794 1497.5740 19:16:01.03M 2015-11-12T19:16:35.482Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.251 33.795 1497.5756 19:16:01.23M 2015-11-12T19:16:35.682Z|I-OCEAN7-304-XXXX| 27.87 12.512 39.251 33.795 1497.5767 19:16:01.43M 2015-11-12T19:16:35.887Z|I-OCEAN7-304-XXXX| 27.91 12.512 39.250 33.795 1497.5775 19:16:01.63M 2015-11-12T19:16:36.087Z|I-OCEAN7-304-XXXX| 27.91 12.512 39.250 33.794 1497.5771 19:16:01.83M 2015-11-12T19:16:36.287Z|I-OCEAN7-304-XXXX| 27.91 12.512 39.249 33.794 1497.5758 19:16:02.04M 2015-11-12T19:16:36.492Z|I-OCEAN7-304-XXXX| 27.93 12.512 39.249 33.794 1497.5760 19:16:02.24M 2015-11-12T19:16:36.697Z|I-OCEAN7-304-XXXX| 27.93 12.512 39.250 33.794 1497.5769 19:16:02.44M 2015-11-12T19:16:36.902Z|I-OCEAN7-304-XXXX| 27.94 12.512 39.250 33.795 1497.5774 19:16:02.64M 2015-11-12T19:16:37.102Z|I-OCEAN7-304-XXXX| 27.95 12.512 39.246 33.791 1497.5723 19:16:02.84M 2015-11-12T19:16:37.307Z|I-OCEAN7-304-XXXX| 27.95 12.512 39.246 33.790 1497.5719 19:16:03.06M 2015-11-12T19:16:37.512Z|I-OCEAN7-304-XXXX| 27.94 12.512 39.245 33.790 1497.5710 19:16:03.26M 2015-11-12T19:16:37.712Z|I-OCEAN7-304-XXXX| 27.94 12.512 39.245 33.790 1497.5704 19:16:03.46M 2015-11-12T19:16:37.912Z|I-OCEAN7-304-XXXX| 27.88 12.512 39.246 33.790 1497.5707 19:16:03.66M 2015-11-12T19:16:38.117Z|I-OCEAN7-304-XXXX| 27.87 12.512 39.246 33.790 1497.5708 19:16:03.85M 2015-11-12T19:16:38.322Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.245 33.789 1497.5692 19:16:04.08M 2015-11-12T19:16:38.542Z|I-OCEAN7-304-XXXX| 27.79 12.512 39.244 33.788 1497.5681 19:16:04.28M 2015-11-12T19:16:38.727Z|I-OCEAN7-304-XXXX| 27.77 12.513 39.244 33.788 1497.5684 19:16:04.49M 2015-11-12T19:16:38.932Z|I-OCEAN7-304-XXXX| 27.74 12.513 39.244 33.788 1497.5682 19:16:04.67M 2015-11-12T19:16:39.132Z|I-OCEAN7-304-XXXX| 27.74 12.513 39.245 33.789 1497.5688 19:16:04.87M 2015-11-12T19:16:39.337Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.245 33.790 1497.5693 19:16:05.09M 2015-11-12T19:16:39.542Z|I-OCEAN7-304-XXXX| 27.64 12.513 39.246 33.790 1497.5697 19:16:05.29M 2015-11-12T19:16:39.742Z|I-OCEAN7-304-XXXX| 27.60 12.513 39.246 33.791 1497.5687 19:16:05.49M 2015-11-12T19:16:39.992Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.247 33.791 1497.5684 19:16:05.69M 2015-11-12T19:16:40.147Z|I-OCEAN7-304-XXXX| 27.50 12.513 39.248 33.792 1497.5684 19:16:05.93M 2015-11-12T19:16:40.352Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.247 33.792 1497.5677 19:16:06.10M 2015-11-12T19:16:40.552Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.247 33.792 1497.5677 19:16:06.30M 2015-11-12T19:16:40.757Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.248 33.792 1497.5682 19:16:06.50M 2015-11-12T19:16:40.962Z|I-OCEAN7-304-XXXX| 27.46 12.512 39.248 33.792 1497.5673 19:16:06.70M 2015-11-12T19:16:41.162Z|I-OCEAN7-304-XXXX| 27.46 12.512 39.248 33.793 1497.5669 19:16:06.90M 2015-11-12T19:16:41.364Z|I-OCEAN7-304-XXXX| 27.46 12.512 39.249 33.794 1497.5673 19:16:07.12M 2015-11-12T19:16:41.567Z|I-OCEAN7-304-XXXX| 27.46 12.511 39.249 33.795 1497.5670 19:16:07.32M 2015-11-12T19:16:41.772Z|I-OCEAN7-304-XXXX| 27.46 12.511 39.249 33.795 1497.5662 19:16:07.52M 2015-11-12T19:16:41.977Z|I-OCEAN7-304-XXXX| 27.50 12.511 39.249 33.795 1497.5669 19:16:07.72M 2015-11-12T19:16:42.177Z|I-OCEAN7-304-XXXX| 27.51 12.511 39.249 33.794 1497.5665 19:16:07.92M 2015-11-12T19:16:42.382Z|I-OCEAN7-304-XXXX| 27.51 12.511 39.248 33.793 1497.5656 19:16:08.13M 2015-11-12T19:16:42.587Z|I-OCEAN7-304-XXXX| 27.60 12.511 39.247 33.792 1497.5664 19:16:08.33M 2015-11-12T19:16:42.787Z|I-OCEAN7-304-XXXX| 27.57 12.512 39.247 33.792 1497.5664 19:16:08.53M 2015-11-12T19:16:43.007Z|I-OCEAN7-304-XXXX| 27.58 12.512 39.246 33.791 1497.5669 19:16:08.73M 2015-11-12T19:16:43.192Z|I-OCEAN7-304-XXXX| 27.58 12.512 39.246 33.791 1497.5674 19:16:08.95M 2015-11-12T19:16:43.397Z|I-OCEAN7-304-XXXX| 27.58 12.513 39.246 33.790 1497.5680 19:16:09.15M 2015-11-12T19:16:43.602Z|I-OCEAN7-304-XXXX| 27.58 12.513 39.247 33.791 1497.5696 19:16:09.35M 2015-11-12T19:16:43.802Z|I-OCEAN7-304-XXXX| 27.58 12.513 39.247 33.790 1497.5699 19:16:09.55M 2015-11-12T19:16:44.008Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.247 33.790 1497.5707 19:16:09.75M 2015-11-12T19:16:44.208Z|I-OCEAN7-304-XXXX| 27.62 12.514 39.246 33.789 1497.5712 19:16:09.95M 2015-11-12T19:16:44.412Z|I-OCEAN7-304-XXXX| 27.63 12.514 39.245 33.788 1497.5710 19:16:10.16M 2015-11-12T19:16:44.612Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.245 33.788 1497.5718 19:16:10.36M 2015-11-12T19:16:44.822Z|I-OCEAN7-304-XXXX| 27.64 12.515 39.246 33.789 1497.5732 19:16:10.56M 2015-11-12T19:16:45.022Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.247 33.789 1497.5742 19:16:10.76M 2015-11-12T19:16:45.222Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.247 33.790 1497.5751 19:16:10.96M 2015-11-12T19:16:45.423Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.248 33.790 1497.5758 19:16:11.18M 2015-11-12T19:16:45.632Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.248 33.791 1497.5760 19:16:11.37M 2015-11-12T19:16:45.832Z|I-OCEAN7-304-XXXX| 27.60 12.515 39.249 33.791 1497.5760 19:16:11.58M 2015-11-12T19:16:46.037Z|I-OCEAN7-304-XXXX| 27.60 12.515 39.248 33.790 1497.5764 19:16:11.77M 2015-11-12T19:16:46.237Z|I-OCEAN7-304-XXXX| 27.59 12.515 39.247 33.789 1497.5763 19:16:12.98M 2015-11-12T19:16:46.443Z|I-OCEAN7-304-XXXX| 27.59 12.515 39.250 33.792 1497.5790 19:16:12.19M 2015-11-12T19:16:46.642Z|I-OCEAN7-304-XXXX| 27.59 12.513 39.249 33.793 1497.5731 19:16:12.39M 2015-11-12T19:16:46.852Z|I-OCEAN7-304-XXXX| 27.59 12.513 39.249 33.793 1497.5730 19:16:12.59M 2015-11-12T19:16:47.052Z|I-OCEAN7-304-XXXX| 27.62 12.513 39.249 33.793 1497.5731 19:16:12.79M 2015-11-12T19:16:47.252Z|I-OCEAN7-304-XXXX| 27.62 12.513 39.250 33.794 1497.5736 19:16:13.01M 2015-11-12T19:16:47.472Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.250 33.794 1497.5747 19:16:13.21M 2015-11-12T19:16:47.662Z|I-OCEAN7-304-XXXX| 27.63 12.512 39.251 33.795 1497.5739 19:16:13.42M 2015-11-12T19:16:47.862Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.251 33.796 1497.5730 19:16:13.61M 2015-11-12T19:16:48.063Z|I-OCEAN7-304-XXXX| 27.69 12.511 39.250 33.795 1497.5714 19:16:13.81M 2015-11-12T19:16:48.272Z|I-OCEAN7-304-XXXX| 27.69 12.511 39.250 33.795 1497.5706 19:16:14.02M 2015-11-12T19:16:48.472Z|I-OCEAN7-304-XXXX| 27.69 12.511 39.249 33.794 1497.5696 19:16:14.22M 2015-11-12T19:16:48.677Z|I-OCEAN7-304-XXXX| 27.74 12.511 39.248 33.794 1497.5698 19:16:14.42M 2015-11-12T19:16:48.877Z|I-OCEAN7-304-XXXX| 27.75 12.511 39.247 33.793 1497.5695 19:16:14.62M 2015-11-12T19:16:49.082Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.247 33.792 1497.5697 19:16:14.82M 2015-11-12T19:16:49.287Z|I-OCEAN7-304-XXXX| 27.81 12.511 39.247 33.792 1497.5697 19:16:15.04M 2015-11-12T19:16:49.487Z|I-OCEAN7-304-XXXX| 27.87 12.512 39.246 33.792 1497.5704 19:16:15.24M 2015-11-12T19:16:49.692Z|I-OCEAN7-304-XXXX| 27.87 12.512 39.247 33.792 1497.5707 19:16:15.44M 2015-11-12T19:16:49.897Z|I-OCEAN7-304-XXXX| 27.87 12.511 39.246 33.791 1497.5699 19:16:15.64M 2015-11-12T19:16:50.142Z|I-OCEAN7-304-XXXX| 27.93 12.512 39.245 33.790 1497.5702 19:16:15.84M 2015-11-12T19:16:50.302Z|I-OCEAN7-304-XXXX| 27.95 12.512 39.244 33.789 1497.5703 19:16:16.10M 2015-11-12T19:16:50.502Z|I-OCEAN7-304-XXXX| 27.96 12.511 39.244 33.789 1497.5681 19:16:16.26M 2015-11-12T19:16:50.707Z|I-OCEAN7-304-XXXX| 27.93 12.511 39.244 33.789 1497.5665 19:16:16.45M 2015-11-12T19:16:50.907Z|I-OCEAN7-304-XXXX| 27.97 12.511 39.244 33.790 1497.5680 19:16:16.65M 2015-11-12T19:16:51.112Z|I-OCEAN7-304-XXXX| 27.97 12.511 39.245 33.791 1497.5690 19:16:16.85M 2015-11-12T19:16:51.312Z|I-OCEAN7-304-XXXX| 27.93 12.511 39.246 33.791 1497.5690 19:16:17.07M 2015-11-12T19:16:51.517Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.247 33.793 1497.5701 19:16:17.27M 2015-11-12T19:16:51.722Z|I-OCEAN7-304-XXXX| 27.95 12.510 39.248 33.794 1497.5703 19:16:17.47M 2015-11-12T19:16:51.942Z|I-OCEAN7-304-XXXX| 27.95 12.510 39.248 33.795 1497.5709 19:16:17.67M 2015-11-12T19:16:52.122Z|I-OCEAN7-304-XXXX| 27.91 12.510 39.249 33.795 1497.5712 19:16:17.88M 2015-11-12T19:16:52.333Z|I-OCEAN7-304-XXXX| 27.86 12.510 39.249 33.795 1497.5703 19:16:18.08M 2015-11-12T19:16:52.532Z|I-OCEAN7-304-XXXX| 27.89 12.511 39.249 33.795 1497.5715 19:16:18.29M 2015-11-12T19:16:52.737Z|I-OCEAN7-304-XXXX| 27.89 12.510 39.249 33.795 1497.5712 19:16:18.48M 2015-11-12T19:16:52.939Z|I-OCEAN7-304-XXXX| 27.88 12.511 39.249 33.795 1497.5714 19:16:18.68M 2015-11-12T19:16:53.143Z|I-OCEAN7-304-XXXX| 27.83 12.511 39.250 33.796 1497.5721 19:16:18.88M 2015-11-12T19:16:53.348Z|I-OCEAN7-304-XXXX| 27.83 12.511 39.251 33.797 1497.5728 19:16:19.10M 2015-11-12T19:16:53.548Z|I-OCEAN7-304-XXXX| 27.83 12.510 39.251 33.797 1497.5725 19:16:19.30M 2015-11-12T19:16:53.752Z|I-OCEAN7-304-XXXX| 27.83 12.511 39.251 33.797 1497.5730 19:16:19.50M 2015-11-12T19:16:53.952Z|I-OCEAN7-304-XXXX| 27.73 12.511 39.252 33.798 1497.5726 19:16:19.70M 2015-11-12T19:16:54.163Z|I-OCEAN7-304-XXXX| 27.73 12.511 39.252 33.798 1497.5735 19:16:19.90M 2015-11-12T19:16:54.363Z|I-OCEAN7-304-XXXX| 27.69 12.511 39.249 33.794 1497.5701 19:16:20.12M 2015-11-12T19:16:54.568Z|I-OCEAN7-304-XXXX| 27.69 12.511 39.249 33.794 1497.5702 19:16:20.31M 2015-11-12T19:16:54.768Z|I-OCEAN7-304-XXXX| 27.65 12.512 39.251 33.796 1497.5730 19:16:20.51M 2015-11-12T19:16:54.972Z|I-OCEAN7-304-XXXX| 27.62 12.512 39.252 33.796 1497.5735 19:16:20.71M 2015-11-12T19:16:55.172Z|I-OCEAN7-304-XXXX| 27.65 12.512 39.252 33.796 1497.5741 19:16:20.91M 2015-11-12T19:16:55.378Z|I-OCEAN7-304-XXXX| 27.59 12.512 39.252 33.796 1497.5742 19:16:21.13M 2015-11-12T19:16:55.578Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.252 33.796 1497.5737 19:16:21.33M 2015-11-12T19:16:55.783Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.252 33.796 1497.5743 19:16:21.53M 2015-11-12T19:16:55.983Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.252 33.796 1497.5743 19:16:21.73M 2015-11-12T19:16:56.188Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.252 33.796 1497.5741 19:16:21.92M 2015-11-12T19:16:56.408Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.251 33.795 1497.5737 19:16:22.14M 2015-11-12T19:16:56.598Z|I-OCEAN7-304-XXXX| 27.51 12.513 39.251 33.794 1497.5731 19:16:22.36M 2015-11-12T19:16:56.798Z|I-OCEAN7-304-XXXX| 27.46 12.514 39.250 33.793 1497.5725 19:16:22.54M 2015-11-12T19:16:57.003Z|I-OCEAN7-304-XXXX| 27.46 12.514 39.249 33.793 1497.5719 19:16:22.74M 2015-11-12T19:16:57.203Z|I-OCEAN7-304-XXXX| 27.45 12.513 39.249 33.793 1497.5710 19:16:22.94M 2015-11-12T19:16:57.408Z|I-OCEAN7-304-XXXX| 27.45 12.513 39.249 33.793 1497.5709 19:16:23.16M 2015-11-12T19:16:57.608Z|I-OCEAN7-304-XXXX| 27.45 12.513 39.249 33.793 1497.5706 19:16:23.36M 2015-11-12T19:16:57.813Z|I-OCEAN7-304-XXXX| 27.35 12.513 39.249 33.793 1497.5692 19:16:23.56M 2015-11-12T19:16:58.018Z|I-OCEAN7-304-XXXX| 27.34 12.513 39.250 33.794 1497.5688 19:16:23.76M 2015-11-12T19:16:58.218Z|I-OCEAN7-304-XXXX| 27.31 12.513 39.250 33.794 1497.5684 19:16:23.96M 2015-11-12T19:16:58.423Z|I-OCEAN7-304-XXXX| 27.30 12.513 39.250 33.794 1497.5680 19:16:24.17M 2015-11-12T19:16:58.628Z|I-OCEAN7-304-XXXX| 27.32 12.513 39.251 33.795 1497.5688 19:16:24.37M 2015-11-12T19:16:58.828Z|I-OCEAN7-304-XXXX| 27.32 12.513 39.249 33.793 1497.5673 19:16:24.57M 2015-11-12T19:16:59.033Z|I-OCEAN7-304-XXXX| 27.32 12.513 39.248 33.792 1497.5668 19:16:24.77M 2015-11-12T19:16:59.233Z|I-OCEAN7-304-XXXX| 27.31 12.513 39.247 33.791 1497.5669 19:16:24.97M 2015-11-12T19:16:59.438Z|I-OCEAN7-304-XXXX| 27.31 12.514 39.246 33.789 1497.5658 19:16:25.19M 2015-11-12T19:16:59.638Z|I-OCEAN7-304-XXXX| 27.33 12.514 39.245 33.789 1497.5649 19:16:25.39M 2015-11-12T19:16:59.843Z|I-OCEAN7-304-XXXX| 27.38 12.514 39.248 33.791 1497.5695 19:16:25.59M 2015-11-12T19:17:00.043Z|I-OCEAN7-304-XXXX| 27.41 12.514 39.248 33.792 1497.5708 19:16:25.79M 2015-11-12T19:17:00.248Z|I-OCEAN7-304-XXXX| 27.41 12.514 39.249 33.792 1497.5712 19:16:26.00M 2015-11-12T19:17:00.448Z|I-OCEAN7-304-XXXX| 27.44 12.514 39.249 33.793 1497.5717 19:16:26.20M 2015-11-12T19:17:00.653Z|I-OCEAN7-304-XXXX| 27.44 12.513 39.250 33.794 1497.5720 19:16:26.40M 2015-11-12T19:17:00.878Z|I-OCEAN7-304-XXXX| 27.51 12.513 39.251 33.795 1497.5736 19:16:26.60M 2015-11-12T19:17:01.063Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.247 33.791 1497.5697 19:16:26.82M 2015-11-12T19:17:01.263Z|I-OCEAN7-304-XXXX| 27.59 12.513 39.247 33.791 1497.5697 19:16:27.02M 2015-11-12T19:17:01.468Z|I-OCEAN7-304-XXXX| 27.64 12.513 39.247 33.791 1497.5699 19:16:27.22M 2015-11-12T19:17:01.673Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.246 33.790 1497.5709 19:16:27.42M 2015-11-12T19:17:01.873Z|I-OCEAN7-304-XXXX| 27.78 12.513 39.246 33.791 1497.5715 19:16:27.62M 2015-11-12T19:17:02.078Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.247 33.791 1497.5726 19:16:27.81M 2015-11-12T19:17:02.278Z|I-OCEAN7-304-XXXX| 27.84 12.512 39.247 33.791 1497.5724 19:16:28.04M 2015-11-12T19:17:02.483Z|I-OCEAN7-304-XXXX| 27.90 12.512 39.246 33.791 1497.5729 19:16:28.23M 2015-11-12T19:17:02.683Z|I-OCEAN7-304-XXXX| 27.95 12.512 39.247 33.791 1497.5739 19:16:28.43M 2015-11-12T19:17:02.888Z|I-OCEAN7-304-XXXX| 27.95 12.512 39.247 33.792 1497.5734 19:16:28.63M 2015-11-12T19:17:03.093Z|I-OCEAN7-304-XXXX| 28.01 12.512 39.247 33.792 1497.5746 19:16:28.83M 2015-11-12T19:17:03.298Z|I-OCEAN7-304-XXXX| 28.09 12.512 39.248 33.793 1497.5759 19:16:29.05M 2015-11-12T19:17:03.498Z|I-OCEAN7-304-XXXX| 28.11 12.512 39.248 33.793 1497.5769 19:16:29.25M 2015-11-12T19:17:03.703Z|I-OCEAN7-304-XXXX| 28.18 12.512 39.249 33.793 1497.5792 19:16:29.45M 2015-11-12T19:17:03.903Z|I-OCEAN7-304-XXXX| 28.18 12.512 39.250 33.794 1497.5811 19:16:29.65M 2015-11-12T19:17:04.103Z|I-OCEAN7-304-XXXX| 28.15 12.513 39.251 33.795 1497.5819 19:16:29.85M 2015-11-12T19:17:04.308Z|I-OCEAN7-304-XXXX| 28.14 12.513 39.251 33.795 1497.5824 19:16:30.06M 2015-11-12T19:17:04.513Z|I-OCEAN7-304-XXXX| 28.14 12.513 39.251 33.795 1497.5836 19:16:30.26M 2015-11-12T19:17:04.719Z|I-OCEAN7-304-XXXX| 28.11 12.513 39.251 33.795 1497.5834 19:16:30.46M 2015-11-12T19:17:04.918Z|I-OCEAN7-304-XXXX| 28.15 12.513 39.251 33.795 1497.5844 19:16:30.66M 2015-11-12T19:17:05.118Z|I-OCEAN7-304-XXXX| 28.15 12.513 39.251 33.794 1497.5837 19:16:30.86M 2015-11-12T19:17:05.346Z|I-OCEAN7-304-XXXX| 28.14 12.513 39.250 33.794 1497.5826 19:16:31.08M 2015-11-12T19:17:05.529Z|I-OCEAN7-304-XXXX| 28.12 12.513 39.250 33.794 1497.5818 19:16:31.29M 2015-11-12T19:17:05.734Z|I-OCEAN7-304-XXXX| 28.08 12.513 39.251 33.795 1497.5811 19:16:31.47M 2015-11-12T19:17:05.933Z|I-OCEAN7-304-XXXX| 28.02 12.512 39.251 33.795 1497.5802 19:16:31.68M 2015-11-12T19:17:06.138Z|I-OCEAN7-304-XXXX| 27.97 12.512 39.251 33.795 1497.5795 19:16:31.88M 2015-11-12T19:17:06.343Z|I-OCEAN7-304-XXXX| 27.95 12.513 39.245 33.789 1497.5723 19:16:32.10M 2015-11-12T19:17:06.543Z|I-OCEAN7-304-XXXX| 27.89 12.513 39.245 33.789 1497.5714 19:16:32.29M 2015-11-12T19:17:06.748Z|I-OCEAN7-304-XXXX| 27.82 12.513 39.244 33.788 1497.5701 19:16:32.49M 2015-11-12T19:17:06.948Z|I-OCEAN7-304-XXXX| 27.78 12.513 39.244 33.789 1497.5696 19:16:32.69M 2015-11-12T19:17:07.153Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.244 33.788 1497.5685 19:16:32.89M 2015-11-12T19:17:07.353Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.244 33.788 1497.5681 19:16:33.11M 2015-11-12T19:17:07.558Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.244 33.788 1497.5663 19:16:33.31M 2015-11-12T19:17:07.763Z|I-OCEAN7-304-XXXX| 27.59 12.513 39.244 33.788 1497.5652 19:16:33.51M 2015-11-12T19:17:07.963Z|I-OCEAN7-304-XXXX| 27.56 12.512 39.244 33.789 1497.5652 19:16:33.71M 2015-11-12T19:17:08.163Z|I-OCEAN7-304-XXXX| 27.52 12.512 39.245 33.790 1497.5652 19:16:33.91M 2015-11-12T19:17:08.368Z|I-OCEAN7-304-XXXX| 27.44 12.512 39.246 33.791 1497.5643 19:16:34.12M 2015-11-12T19:17:08.573Z|I-OCEAN7-304-XXXX| 27.40 12.512 39.246 33.791 1497.5645 19:16:34.32M 2015-11-12T19:17:08.778Z|I-OCEAN7-304-XXXX| 27.35 12.513 39.247 33.792 1497.5656 19:16:34.52M 2015-11-12T19:17:08.983Z|I-OCEAN7-304-XXXX| 27.35 12.513 39.248 33.792 1497.5675 19:16:34.72M 2015-11-12T19:17:09.184Z|I-OCEAN7-304-XXXX| 27.32 12.513 39.249 33.792 1497.5687 19:16:34.92M 2015-11-12T19:17:09.388Z|I-OCEAN7-304-XXXX| 27.31 12.514 39.249 33.793 1497.5696 19:16:35.14M 2015-11-12T19:17:09.588Z|I-OCEAN7-304-XXXX| 27.28 12.514 39.249 33.793 1497.5692 19:16:35.34M 2015-11-12T19:17:09.808Z|I-OCEAN7-304-XXXX| 27.27 12.514 39.250 33.794 1497.5697 19:16:35.54M 2015-11-12T19:17:09.993Z|I-OCEAN7-304-XXXX| 27.27 12.513 39.250 33.794 1497.5696 19:16:35.75M 2015-11-12T19:17:10.198Z|I-OCEAN7-304-XXXX| 27.27 12.513 39.250 33.794 1497.5698 19:16:35.93M 2015-11-12T19:17:10.448Z|I-OCEAN7-304-XXXX| 27.23 12.514 39.251 33.794 1497.5697 19:16:36.15M 2015-11-12T19:17:10.603Z|I-OCEAN7-304-XXXX| 27.23 12.514 39.250 33.794 1497.5699 19:16:36.40M 2015-11-12T19:17:10.808Z|I-OCEAN7-304-XXXX| 27.25 12.514 39.250 33.793 1497.5701 19:16:36.55M 2015-11-12T19:17:11.008Z|I-OCEAN7-304-XXXX| 27.29 12.514 39.250 33.793 1497.5704 19:16:36.75M 2015-11-12T19:17:11.213Z|I-OCEAN7-304-XXXX| 27.32 12.514 39.250 33.793 1497.5713 19:16:36.95M 2015-11-12T19:17:11.413Z|I-OCEAN7-304-XXXX| 27.33 12.514 39.250 33.793 1497.5723 19:16:37.17M 2015-11-12T19:17:11.618Z|I-OCEAN7-304-XXXX| 27.37 12.514 39.250 33.793 1497.5731 19:16:37.37M 2015-11-12T19:17:11.824Z|I-OCEAN7-304-XXXX| 27.41 12.514 39.250 33.793 1497.5730 19:16:37.57M 2015-11-12T19:17:12.024Z|I-OCEAN7-304-XXXX| 27.38 12.514 39.250 33.794 1497.5719 19:16:37.77M 2015-11-12T19:17:12.223Z|I-OCEAN7-304-XXXX| 27.44 12.513 39.250 33.794 1497.5719 19:16:37.96M 2015-11-12T19:17:12.433Z|I-OCEAN7-304-XXXX| 27.44 12.513 39.251 33.795 1497.5717 19:16:38.18M 2015-11-12T19:17:12.633Z|I-OCEAN7-304-XXXX| 27.48 12.513 39.251 33.795 1497.5719 19:16:38.38M 2015-11-12T19:17:12.838Z|I-OCEAN7-304-XXXX| 27.48 12.513 39.251 33.795 1497.5715 19:16:38.58M 2015-11-12T19:17:13.038Z|I-OCEAN7-304-XXXX| 27.54 12.512 39.251 33.795 1497.5721 19:16:38.78M 2015-11-12T19:17:13.243Z|I-OCEAN7-304-XXXX| 27.54 12.512 39.251 33.795 1497.5720 19:16:39.00M 2015-11-12T19:17:13.448Z|I-OCEAN7-304-XXXX| 27.57 12.512 39.251 33.796 1497.5720 19:16:39.20M 2015-11-12T19:17:13.649Z|I-OCEAN7-304-XXXX| 27.62 12.512 39.251 33.796 1497.5729 19:16:39.40M 2015-11-12T19:17:13.853Z|I-OCEAN7-304-XXXX| 27.65 12.512 39.252 33.797 1497.5734 19:16:39.60M 2015-11-12T19:17:14.053Z|I-OCEAN7-304-XXXX| 27.68 12.512 39.252 33.797 1497.5746 19:16:39.80M 2015-11-12T19:17:14.273Z|I-OCEAN7-304-XXXX| 27.71 12.512 39.252 33.797 1497.5748 19:16:40.01M 2015-11-12T19:17:14.464Z|I-OCEAN7-304-XXXX| 27.71 12.512 39.252 33.797 1497.5750 19:16:40.23M 2015-11-12T19:17:14.668Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.253 33.798 1497.5765 19:16:40.41M 2015-11-12T19:17:14.869Z|I-OCEAN7-304-XXXX| 27.83 12.512 39.254 33.799 1497.5786 19:16:40.61M 2015-11-12T19:17:15.073Z|I-OCEAN7-304-XXXX| 27.83 12.512 39.252 33.797 1497.5767 19:16:40.81M 2015-11-12T19:17:15.273Z|I-OCEAN7-304-XXXX| 27.85 12.512 39.252 33.796 1497.5771 19:16:41.03M 2015-11-12T19:17:15.694Z|I-OCEAN7-304-XXXX| 27.89 12.512 39.251 33.796 1497.5778 19:16:41.23M 2015-11-12T19:17:15.694Z|I-OCEAN7-304-XXXX| 27.88 12.512 39.251 33.795 1497.5779 19:16:41.52M 2015-11-12T19:17:15.893Z|I-OCEAN7-304-XXXX| 27.91 12.512 39.251 33.795 1497.5786 19:16:41.64M 2015-11-12T19:17:16.093Z|I-OCEAN7-304-XXXX| 27.92 12.513 39.251 33.795 1497.5785 19:16:41.84M 2015-11-12T19:17:16.298Z|I-OCEAN7-304-XXXX| 27.92 12.513 39.250 33.794 1497.5776 19:16:42.05M 2015-11-12T19:17:16.498Z|I-OCEAN7-304-XXXX| 27.96 12.513 39.249 33.793 1497.5784 19:16:42.25M 2015-11-12T19:17:16.704Z|I-OCEAN7-304-XXXX| 27.99 12.513 39.250 33.794 1497.5797 19:16:42.45M 2015-11-12T19:17:16.915Z|I-OCEAN7-304-XXXX| 27.98 12.513 39.251 33.795 1497.5800 19:16:42.65M 2015-11-12T19:17:17.114Z|I-OCEAN7-304-XXXX| 28.00 12.513 39.251 33.795 1497.5806 19:16:42.85M 2015-11-12T19:17:17.309Z|I-OCEAN7-304-XXXX| 28.03 12.513 39.251 33.795 1497.5812 19:16:43.07M 2015-11-12T19:17:17.519Z|I-OCEAN7-304-XXXX| 28.03 12.513 39.252 33.796 1497.5812 19:16:43.26M 2015-11-12T19:17:17.720Z|I-OCEAN7-304-XXXX| 28.03 12.513 39.252 33.796 1497.5823 19:16:43.47M 2015-11-12T19:17:17.924Z|I-OCEAN7-304-XXXX| 27.98 12.513 39.252 33.796 1497.5823 19:16:43.67M 2015-11-12T19:17:18.124Z|I-OCEAN7-304-XXXX| 27.98 12.513 39.253 33.796 1497.5825 19:16:43.86M 2015-11-12T19:17:18.328Z|I-OCEAN7-304-XXXX| 27.91 12.513 39.253 33.797 1497.5819 19:16:44.08M 2015-11-12T19:17:18.534Z|I-OCEAN7-304-XXXX| 27.90 12.513 39.260 33.803 1497.5892 19:16:44.28M 2015-11-12T19:17:18.754Z|I-OCEAN7-304-XXXX| 27.85 12.513 39.261 33.804 1497.5901 19:16:44.48M 2015-11-12T19:17:18.939Z|I-OCEAN7-304-XXXX| 27.82 12.513 39.279 33.821 1497.6107 19:16:44.70M 2015-11-12T19:17:19.144Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.296 33.838 1497.6300 19:16:44.88M 2015-11-12T19:17:19.344Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.297 33.838 1497.6301 19:16:45.10M 2015-11-12T19:17:19.549Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.297 33.839 1497.6290 19:16:45.30M 2015-11-12T19:17:19.754Z|I-OCEAN7-304-XXXX| 27.61 12.513 39.297 33.839 1497.6278 19:16:45.50M 2015-11-12T19:17:19.954Z|I-OCEAN7-304-XXXX| 27.57 12.513 39.302 33.844 1497.6329 19:16:45.70M 2015-11-12T19:17:20.159Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.302 33.844 1497.6326 19:16:45.90M 2015-11-12T19:17:20.364Z|I-OCEAN7-304-XXXX| 27.45 12.513 39.303 33.845 1497.6323 19:16:46.12M 2015-11-12T19:17:20.564Z|I-OCEAN7-304-XXXX| 27.40 12.513 39.318 33.859 1497.6494 19:16:46.31M 2015-11-12T19:17:20.764Z|I-OCEAN7-304-XXXX| 27.35 12.513 39.335 33.876 1497.6675 19:16:46.51M 2015-11-12T19:17:20.969Z|I-OCEAN7-304-XXXX| 27.34 12.513 39.335 33.876 1497.6675 19:16:46.71M 2015-11-12T19:17:21.174Z|I-OCEAN7-304-XXXX| 27.29 12.513 39.336 33.877 1497.6678 19:16:46.91M 2015-11-12T19:17:21.374Z|I-OCEAN7-304-XXXX| 27.29 12.513 39.338 33.878 1497.6686 19:16:47.13M 2015-11-12T19:17:21.574Z|I-OCEAN7-304-XXXX| 27.27 12.513 39.338 33.879 1497.6692 19:16:47.33M 2015-11-12T19:17:21.779Z|I-OCEAN7-304-XXXX| 27.27 12.512 39.339 33.880 1497.6685 19:16:47.53M 2015-11-12T19:17:21.984Z|I-OCEAN7-304-XXXX| 27.27 12.512 39.340 33.881 1497.6686 19:16:47.73M 2015-11-12T19:17:22.189Z|I-OCEAN7-304-XXXX| 27.30 12.512 39.341 33.882 1497.6697 19:16:47.93M 2015-11-12T19:17:22.389Z|I-OCEAN7-304-XXXX| 27.26 12.512 39.341 33.882 1497.6694 19:16:48.15M 2015-11-12T19:17:22.594Z|I-OCEAN7-304-XXXX| 27.29 12.512 39.341 33.882 1497.6705 19:16:48.34M 2015-11-12T19:17:22.799Z|I-OCEAN7-304-XXXX| 27.33 12.512 39.341 33.882 1497.6710 19:16:48.54M 2015-11-12T19:17:23.000Z|I-OCEAN7-304-XXXX| 27.35 12.512 39.345 33.885 1497.6760 19:16:48.74M 2015-11-12T19:17:23.219Z|I-OCEAN7-304-XXXX| 27.39 12.512 39.345 33.886 1497.6768 19:16:48.94M 2015-11-12T19:17:23.404Z|I-OCEAN7-304-XXXX| 27.39 12.512 39.353 33.894 1497.6858 19:16:49.18M 2015-11-12T19:17:23.609Z|I-OCEAN7-304-XXXX| 27.40 12.511 39.354 33.896 1497.6857 19:16:49.36M 2015-11-12T19:17:23.814Z|I-OCEAN7-304-XXXX| 27.47 12.511 39.356 33.897 1497.6881 19:16:49.56M 2015-11-12T19:17:24.014Z|I-OCEAN7-304-XXXX| 27.52 12.511 39.357 33.899 1497.6910 19:16:49.76M 2015-11-12T19:17:24.225Z|I-OCEAN7-304-XXXX| 27.59 12.511 39.357 33.898 1497.6918 19:16:49.96M 2015-11-12T19:17:24.424Z|I-OCEAN7-304-XXXX| 27.59 12.512 39.356 33.897 1497.6913 19:16:50.17M 2015-11-12T19:17:24.624Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.357 33.898 1497.6942 19:16:50.37M 2015-11-12T19:17:24.829Z|I-OCEAN7-304-XXXX| 27.69 12.512 39.357 33.897 1497.6951 19:16:50.57M 2015-11-12T19:17:25.029Z|I-OCEAN7-304-XXXX| 27.71 12.512 39.357 33.897 1497.6954 19:16:50.77M 2015-11-12T19:17:25.234Z|I-OCEAN7-304-XXXX| 27.74 12.512 39.356 33.896 1497.6957 19:16:50.97M 2015-11-12T19:17:25.440Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.356 33.896 1497.6967 19:16:51.19M 2015-11-12T19:17:25.640Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.356 33.897 1497.6974 19:16:51.39M 2015-11-12T19:17:25.844Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.350 33.890 1497.6902 19:16:51.59M 2015-11-12T19:17:26.044Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.351 33.891 1497.6918 19:16:51.79M 2015-11-12T19:17:26.249Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.363 33.902 1497.7057 19:16:52.00M 2015-11-12T19:17:26.454Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.411 33.948 1497.7621 19:16:52.20M 2015-11-12T19:17:26.655Z|I-OCEAN7-304-XXXX| 27.83 12.514 39.437 33.972 1497.7920 19:16:52.40M 2015-11-12T19:17:26.855Z|I-OCEAN7-304-XXXX| 27.80 12.514 39.446 33.981 1497.8024 19:16:52.60M 2015-11-12T19:17:27.060Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.462 33.997 1497.8202 19:16:52.80M 2015-11-12T19:17:27.264Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.463 33.998 1497.8203 19:16:53.02M 2015-11-12T19:17:27.469Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.464 33.999 1497.8206 19:16:53.22M 2015-11-12T19:17:27.689Z|I-OCEAN7-304-XXXX| 27.74 12.513 39.464 33.999 1497.8209 19:16:53.42M 2015-11-12T19:17:27.874Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.458 33.993 1497.8130 19:16:53.63M 2015-11-12T19:17:28.079Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.442 33.978 1497.7947 19:16:53.82M 2015-11-12T19:17:28.279Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.430 33.967 1497.7799 19:16:54.04M 2015-11-12T19:17:28.484Z|I-OCEAN7-304-XXXX| 27.62 12.513 39.430 33.966 1497.7789 19:16:54.23M 2015-11-12T19:17:28.684Z|I-OCEAN7-304-XXXX| 27.58 12.513 39.436 33.972 1497.7847 19:16:54.43M 2015-11-12T19:17:28.889Z|I-OCEAN7-304-XXXX| 27.58 12.512 39.437 33.974 1497.7859 19:16:54.63M 2015-11-12T19:17:29.089Z|I-OCEAN7-304-XXXX| 27.55 12.512 39.451 33.988 1497.8013 19:16:54.83M 2015-11-12T19:17:29.307Z|I-OCEAN7-304-XXXX| 27.51 12.512 39.453 33.989 1497.8016 19:16:55.05M 2015-11-12T19:17:29.499Z|I-OCEAN7-304-XXXX| 27.52 12.512 39.453 33.990 1497.8022 19:16:55.25M 2015-11-12T19:17:29.699Z|I-OCEAN7-304-XXXX| 27.55 12.512 39.454 33.991 1497.8041 19:16:55.45M 2015-11-12T19:17:29.904Z|I-OCEAN7-304-XXXX| 27.55 12.512 39.455 33.991 1497.8051 19:16:55.65M 2015-11-12T19:17:30.104Z|I-OCEAN7-304-XXXX| 27.57 12.512 39.463 33.999 1497.8142 19:16:55.85M 2015-11-12T19:17:30.310Z|I-OCEAN7-304-XXXX| 27.52 12.512 39.463 34.000 1497.8145 19:16:56.06M 2015-11-12T19:17:30.514Z|I-OCEAN7-304-XXXX| 27.52 12.512 39.464 34.000 1497.8152 19:16:56.26M 2015-11-12T19:17:30.714Z|I-OCEAN7-304-XXXX| 27.55 12.512 39.455 33.991 1497.8054 19:16:56.46M 2015-11-12T19:17:30.919Z|I-OCEAN7-304-XXXX| 27.60 12.513 39.455 33.991 1497.8064 19:16:56.66M 2015-11-12T19:17:31.119Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.448 33.984 1497.7996 19:16:56.86M 2015-11-12T19:17:31.324Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.448 33.984 1497.8007 19:16:57.08M 2015-11-12T19:17:31.524Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.441 33.977 1497.7936 19:16:57.28M 2015-11-12T19:17:31.729Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.441 33.977 1497.7937 19:16:57.48M 2015-11-12T19:17:31.934Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.441 33.977 1497.7941 19:16:57.68M 2015-11-12T19:17:32.154Z|I-OCEAN7-304-XXXX| 27.81 12.513 39.441 33.977 1497.7948 19:16:57.88M 2015-11-12T19:17:32.339Z|I-OCEAN7-304-XXXX| 27.85 12.513 39.435 33.972 1497.7886 19:16:58.11M 2015-11-12T19:17:32.544Z|I-OCEAN7-304-XXXX| 27.88 12.513 39.434 33.971 1497.7877 19:16:58.29M 2015-11-12T19:17:32.744Z|I-OCEAN7-304-XXXX| 27.90 12.513 39.433 33.970 1497.7865 19:16:58.49M 2015-11-12T19:17:32.944Z|I-OCEAN7-304-XXXX| 27.96 12.513 39.431 33.968 1497.7855 19:16:58.69M 2015-11-12T19:17:33.154Z|I-OCEAN7-304-XXXX| 27.96 12.512 39.430 33.967 1497.7836 19:16:58.89M 2015-11-12T19:17:33.354Z|I-OCEAN7-304-XXXX| 27.93 12.512 39.428 33.965 1497.7815 19:16:59.11M 2015-11-12T19:17:33.559Z|I-OCEAN7-304-XXXX| 27.97 12.512 39.427 33.964 1497.7804 19:16:59.31M 2015-11-12T19:17:33.759Z|I-OCEAN7-304-XXXX| 27.94 12.512 39.425 33.962 1497.7780 19:16:59.51M 2015-11-12T19:17:33.964Z|I-OCEAN7-304-XXXX| 27.95 12.512 39.409 33.947 1497.7594 19:16:59.71M 2015-11-12T19:17:34.164Z|I-OCEAN7-304-XXXX| 27.94 12.512 39.408 33.946 1497.7572 19:16:59.91M 2015-11-12T19:17:34.370Z|I-OCEAN7-304-XXXX| 27.93 12.512 39.407 33.945 1497.7552 19:17:00.12M 2015-11-12T19:17:34.574Z|I-OCEAN7-304-XXXX| 27.86 12.512 39.406 33.945 1497.7534 19:17:00.32M 2015-11-12T19:17:34.775Z|I-OCEAN7-304-XXXX| 27.84 12.512 39.405 33.944 1497.7523 19:17:00.52M 2015-11-12T19:17:34.979Z|I-OCEAN7-304-XXXX| 27.79 12.512 39.404 33.942 1497.7500 19:17:00.72M 2015-11-12T19:17:35.184Z|I-OCEAN7-304-XXXX| 27.74 12.512 39.402 33.940 1497.7479 19:17:00.92M 2015-11-12T19:17:35.387Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.401 33.940 1497.7460 19:17:01.14M 2015-11-12T19:17:35.589Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.401 33.939 1497.7458 19:17:01.34M 2015-11-12T19:17:35.795Z|I-OCEAN7-304-XXXX| 27.62 12.513 39.393 33.931 1497.7360 19:17:01.54M 2015-11-12T19:17:35.994Z|I-OCEAN7-304-XXXX| 27.57 12.512 39.377 33.916 1497.7167 19:17:01.74M 2015-11-12T19:17:36.199Z|I-OCEAN7-304-XXXX| 27.54 12.512 39.376 33.916 1497.7155 19:17:01.94M 2015-11-12T19:17:36.399Z|I-OCEAN7-304-XXXX| 27.46 12.512 39.383 33.922 1497.7217 19:17:02.15M 2015-11-12T19:17:36.620Z|I-OCEAN7-304-XXXX| 27.42 12.512 39.385 33.924 1497.7230 19:17:02.35M 2015-11-12T19:17:36.810Z|I-OCEAN7-304-XXXX| 27.37 12.512 39.387 33.926 1497.7238 19:17:02.57M 2015-11-12T19:17:37.009Z|I-OCEAN7-304-XXXX| 27.33 12.512 39.402 33.941 1497.7401 19:17:02.75M 2015-11-12T19:17:37.214Z|I-OCEAN7-304-XXXX| 27.29 12.512 39.403 33.942 1497.7404 19:17:02.95M 2015-11-12T19:17:37.415Z|I-OCEAN7-304-XXXX| 27.26 12.512 39.402 33.941 1497.7386 19:17:03.17M 2015-11-12T19:17:37.620Z|I-OCEAN7-304-XXXX| 27.27 12.512 39.406 33.945 1497.7438 19:17:03.37M 2015-11-12T19:17:37.820Z|I-OCEAN7-304-XXXX| 27.27 12.512 39.407 33.946 1497.7457 19:17:03.57M 2015-11-12T19:17:38.020Z|I-OCEAN7-304-XXXX| 27.27 12.512 39.409 33.948 1497.7472 19:17:03.76M 2015-11-12T19:17:38.229Z|I-OCEAN7-304-XXXX| 27.27 12.511 39.410 33.949 1497.7476 19:17:03.96M 2015-11-12T19:17:38.429Z|I-OCEAN7-304-XXXX| 27.31 12.512 39.408 33.947 1497.7467 19:17:04.18M 2015-11-12T19:17:38.634Z|I-OCEAN7-304-XXXX| 27.31 12.511 39.408 33.947 1497.7460 19:17:04.38M 2015-11-12T19:17:38.842Z|I-OCEAN7-304-XXXX| 27.32 12.511 39.410 33.949 1497.7479 19:17:04.58M 2015-11-12T19:17:39.040Z|I-OCEAN7-304-XXXX| 27.40 12.511 39.411 33.950 1497.7502 19:17:04.78M 2015-11-12T19:17:39.239Z|I-OCEAN7-304-XXXX| 27.43 12.512 39.411 33.950 1497.7520 19:17:05.00M 2015-11-12T19:17:39.445Z|I-OCEAN7-304-XXXX| 27.46 12.512 39.412 33.951 1497.7539 19:17:05.20M 2015-11-12T19:17:39.649Z|I-OCEAN7-304-XXXX| 27.46 12.512 39.414 33.952 1497.7555 19:17:05.39M 2015-11-12T19:17:39.849Z|I-OCEAN7-304-XXXX| 27.51 12.512 39.426 33.964 1497.7714 19:17:05.60M 2015-11-12T19:17:40.055Z|I-OCEAN7-304-XXXX| 27.60 12.512 39.428 33.965 1497.7747 19:17:05.80M 2015-11-12T19:17:40.259Z|I-OCEAN7-304-XXXX| 27.64 12.512 39.429 33.967 1497.7770 19:17:06.01M 2015-11-12T19:17:40.459Z|I-OCEAN7-304-XXXX| 27.69 12.512 39.431 33.968 1497.7799 19:17:06.21M 2015-11-12T19:17:40.665Z|I-OCEAN7-304-XXXX| 27.73 12.512 39.433 33.970 1497.7834 19:17:06.41M 2015-11-12T19:17:40.865Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.435 33.973 1497.7864 19:17:06.61M 2015-11-12T19:17:41.090Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.437 33.974 1497.7892 19:17:06.81M 2015-11-12T19:17:41.274Z|I-OCEAN7-304-XXXX| 27.86 12.512 39.439 33.975 1497.7921 19:17:07.05M 2015-11-12T19:17:41.475Z|I-OCEAN7-304-XXXX| 27.89 12.513 39.440 33.976 1497.7941 19:17:07.23M 2015-11-12T19:17:41.680Z|I-OCEAN7-304-XXXX| 27.89 12.513 39.454 33.990 1497.8107 19:17:07.43M 2015-11-12T19:17:41.885Z|I-OCEAN7-304-XXXX| 27.91 12.513 39.455 33.991 1497.8127 19:17:07.63M 2015-11-12T19:17:42.085Z|I-OCEAN7-304-XXXX| 27.94 12.513 39.449 33.985 1497.8058 19:17:07.83M 2015-11-12T19:17:42.285Z|I-OCEAN7-304-XXXX| 27.97 12.513 39.447 33.983 1497.8042 19:17:08.05M 2015-11-12T19:17:42.490Z|I-OCEAN7-304-XXXX| 27.97 12.513 39.445 33.982 1497.8021 19:17:08.24M 2015-11-12T19:17:42.695Z|I-OCEAN7-304-XXXX| 27.98 12.513 39.447 33.983 1497.8038 19:17:08.44M 2015-11-12T19:17:42.895Z|I-OCEAN7-304-XXXX| 27.98 12.513 39.448 33.984 1497.8054 19:17:08.64M 2015-11-12T19:17:43.100Z|I-OCEAN7-304-XXXX| 27.98 12.513 39.449 33.985 1497.8065 19:17:08.84M 2015-11-12T19:17:43.300Z|I-OCEAN7-304-XXXX| 27.97 12.513 39.448 33.984 1497.8060 19:17:09.06M 2015-11-12T19:17:43.505Z|I-OCEAN7-304-XXXX| 27.93 12.513 39.448 33.985 1497.8052 19:17:09.26M 2015-11-12T19:17:43.710Z|I-OCEAN7-304-XXXX| 27.93 12.513 39.449 33.985 1497.8055 19:17:09.46M 2015-11-12T19:17:43.915Z|I-OCEAN7-304-XXXX| 27.92 12.513 39.449 33.985 1497.8068 19:17:09.66M 2015-11-12T19:17:44.115Z|I-OCEAN7-304-XXXX| 27.92 12.513 39.439 33.975 1497.7944 19:17:09.86M 2015-11-12T19:17:44.320Z|I-OCEAN7-304-XXXX| 27.89 12.513 39.438 33.975 1497.7926 19:17:10.08M 2015-11-12T19:17:44.520Z|I-OCEAN7-304-XXXX| 27.89 12.512 39.437 33.974 1497.7910 19:17:10.27M 2015-11-12T19:17:44.725Z|I-OCEAN7-304-XXXX| 27.87 12.512 39.436 33.973 1497.7887 19:17:10.47M 2015-11-12T19:17:44.930Z|I-OCEAN7-304-XXXX| 27.91 12.512 39.434 33.971 1497.7874 19:17:10.67M 2015-11-12T19:17:45.130Z|I-OCEAN7-304-XXXX| 27.85 12.512 39.432 33.970 1497.7847 19:17:10.87M 2015-11-12T19:17:45.335Z|I-OCEAN7-304-XXXX| 27.85 12.512 39.430 33.968 1497.7821 19:17:11.09M 2015-11-12T19:17:45.555Z|I-OCEAN7-304-XXXX| 27.81 12.512 39.428 33.966 1497.7791 19:17:11.29M 2015-11-12T19:17:45.741Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.426 33.963 1497.7760 19:17:11.50M 2015-11-12T19:17:45.945Z|I-OCEAN7-304-XXXX| 27.78 12.513 39.423 33.961 1497.7733 19:17:11.69M 2015-11-12T19:17:46.145Z|I-OCEAN7-304-XXXX| 27.74 12.512 39.421 33.958 1497.7695 19:17:11.89M 2015-11-12T19:17:46.350Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.418 33.956 1497.7653 19:17:12.11M 2015-11-12T19:17:46.550Z|I-OCEAN7-304-XXXX| 27.69 12.512 39.415 33.953 1497.7617 19:17:12.30M 2015-11-12T19:17:46.755Z|I-OCEAN7-304-XXXX| 27.69 12.512 39.413 33.951 1497.7590 19:17:12.50M 2015-11-12T19:17:46.960Z|I-OCEAN7-304-XXXX| 27.62 12.512 39.411 33.950 1497.7545 19:17:12.70M 2015-11-12T19:17:47.160Z|I-OCEAN7-304-XXXX| 27.60 12.512 39.408 33.947 1497.7512 19:17:12.90M 2015-11-12T19:17:47.365Z|I-OCEAN7-304-XXXX| 27.57 12.512 39.406 33.945 1497.7487 19:17:13.12M 2015-11-12T19:17:47.565Z|I-OCEAN7-304-XXXX| 27.53 12.511 39.405 33.944 1497.7458 19:17:13.32M 2015-11-12T19:17:47.770Z|I-OCEAN7-304-XXXX| 27.51 12.511 39.405 33.944 1497.7451 19:17:13.52M 2015-11-12T19:17:47.976Z|I-OCEAN7-304-XXXX| 27.45 12.511 39.404 33.944 1497.7439 19:17:13.72M 2015-11-12T19:17:48.180Z|I-OCEAN7-304-XXXX| 27.42 12.511 39.404 33.944 1497.7430 19:17:13.91M 2015-11-12T19:17:48.380Z|I-OCEAN7-304-XXXX| 27.42 12.511 39.404 33.943 1497.7427 19:17:14.13M 2015-11-12T19:17:48.580Z|I-OCEAN7-304-XXXX| 27.38 12.511 39.404 33.943 1497.7417 19:17:14.33M 2015-11-12T19:17:48.780Z|I-OCEAN7-304-XXXX| 27.34 12.511 39.404 33.943 1497.7405 19:17:14.53M 2015-11-12T19:17:48.985Z|I-OCEAN7-304-XXXX| 27.34 12.511 39.404 33.943 1497.7406 19:17:14.73M 2015-11-12T19:17:49.190Z|I-OCEAN7-304-XXXX| 27.30 12.512 39.403 33.943 1497.7407 19:17:14.93M 2015-11-12T19:17:49.395Z|I-OCEAN7-304-XXXX| 27.30 12.512 39.403 33.942 1497.7413 19:17:15.15M 2015-11-12T19:17:49.595Z|I-OCEAN7-304-XXXX| 27.29 12.512 39.403 33.942 1497.7418 19:17:15.35M 2015-11-12T19:17:49.800Z|I-OCEAN7-304-XXXX| 27.30 12.512 39.403 33.941 1497.7418 19:17:15.54M 2015-11-12T19:17:50.020Z|I-OCEAN7-304-XXXX| 27.26 12.512 39.403 33.941 1497.7415 19:17:15.75M 2015-11-12T19:17:50.205Z|I-OCEAN7-304-XXXX| 27.27 12.513 39.402 33.940 1497.7412 19:17:15.96M 2015-11-12T19:17:50.410Z|I-OCEAN7-304-XXXX| 27.27 12.513 39.401 33.939 1497.7404 19:17:16.16M 2015-11-12T19:17:50.610Z|I-OCEAN7-304-XXXX| 27.28 12.513 39.400 33.938 1497.7397 19:17:16.36M 2015-11-12T19:17:50.816Z|I-OCEAN7-304-XXXX| 27.29 12.513 39.399 33.937 1497.7390 19:17:16.56M 2015-11-12T19:17:51.020Z|I-OCEAN7-304-XXXX| 27.34 12.513 39.398 33.936 1497.7385 19:17:16.76M 2015-11-12T19:17:51.220Z|I-OCEAN7-304-XXXX| 27.38 12.513 39.397 33.935 1497.7379 19:17:16.96M 2015-11-12T19:17:51.425Z|I-OCEAN7-304-XXXX| 27.39 12.513 39.396 33.934 1497.7368 19:17:17.18M 2015-11-12T19:17:51.630Z|I-OCEAN7-304-XXXX| 27.44 12.513 39.395 33.933 1497.7367 19:17:17.38M 2015-11-12T19:17:51.830Z|I-OCEAN7-304-XXXX| 27.48 12.513 39.384 33.922 1497.7245 19:17:17.58M 2015-11-12T19:17:52.035Z|I-OCEAN7-304-XXXX| 27.54 12.513 39.383 33.922 1497.7246 19:17:17.78M 2015-11-12T19:17:52.235Z|I-OCEAN7-304-XXXX| 27.54 12.512 39.382 33.921 1497.7224 19:17:17.97M 2015-11-12T19:17:52.440Z|I-OCEAN7-304-XXXX| 27.60 12.512 39.380 33.920 1497.7211 19:17:18.19M 2015-11-12T19:17:52.645Z|I-OCEAN7-304-XXXX| 27.65 12.512 39.379 33.919 1497.7209 19:17:18.39M 2015-11-12T19:17:52.845Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.372 33.912 1497.7128 19:17:18.59M 2015-11-12T19:17:53.050Z|I-OCEAN7-304-XXXX| 27.72 12.512 39.371 33.911 1497.7123 19:17:18.79M 2015-11-12T19:17:53.250Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.370 33.910 1497.7118 19:17:19.01M 2015-11-12T19:17:53.456Z|I-OCEAN7-304-XXXX| 27.84 12.512 39.369 33.909 1497.7111 19:17:19.21M 2015-11-12T19:17:53.656Z|I-OCEAN7-304-XXXX| 27.87 12.512 39.353 33.894 1497.6923 19:17:19.41M 2015-11-12T19:17:53.861Z|I-OCEAN7-304-XXXX| 27.91 12.512 39.351 33.892 1497.6904 19:17:19.61M 2015-11-12T19:17:54.066Z|I-OCEAN7-304-XXXX| 27.91 12.511 39.348 33.890 1497.6869 19:17:19.81M 2015-11-12T19:17:54.266Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.345 33.887 1497.6840 19:17:20.02M 2015-11-12T19:17:54.485Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.343 33.884 1497.6813 19:17:20.22M 2015-11-12T19:17:54.675Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.340 33.882 1497.6772 19:17:20.44M 2015-11-12T19:17:54.870Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.337 33.879 1497.6742 19:17:20.62M 2015-11-12T19:17:55.080Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.338 33.880 1497.6743 19:17:20.82M 2015-11-12T19:17:55.280Z|I-OCEAN7-304-XXXX| 27.91 12.511 39.338 33.880 1497.6740 19:17:21.04M 2015-11-12T19:17:55.485Z|I-OCEAN7-304-XXXX| 27.88 12.511 39.348 33.890 1497.6848 19:17:21.24M 2015-11-12T19:17:55.685Z|I-OCEAN7-304-XXXX| 27.88 12.510 39.348 33.891 1497.6848 19:17:21.44M 2015-11-12T19:17:55.890Z|I-OCEAN7-304-XXXX| 27.84 12.510 39.349 33.891 1497.6841 19:17:21.64M 2015-11-12T19:17:56.090Z|I-OCEAN7-304-XXXX| 27.81 12.510 39.349 33.891 1497.6840 19:17:21.84M 2015-11-12T19:17:56.295Z|I-OCEAN7-304-XXXX| 27.74 12.510 39.349 33.891 1497.6827 19:17:22.05M 2015-11-12T19:17:56.500Z|I-OCEAN7-304-XXXX| 27.69 12.511 39.350 33.892 1497.6836 19:17:22.25M 2015-11-12T19:17:56.705Z|I-OCEAN7-304-XXXX| 27.69 12.511 39.350 33.892 1497.6842 19:17:22.45M 2015-11-12T19:17:56.905Z|I-OCEAN7-304-XXXX| 27.63 12.511 39.351 33.893 1497.6848 19:17:22.65M 2015-11-12T19:17:57.110Z|I-OCEAN7-304-XXXX| 27.63 12.511 39.346 33.888 1497.6790 19:17:22.85M 2015-11-12T19:17:57.315Z|I-OCEAN7-304-XXXX| 27.58 12.511 39.346 33.888 1497.6777 19:17:23.07M 2015-11-12T19:17:57.515Z|I-OCEAN7-304-XXXX| 27.57 12.511 39.346 33.888 1497.6777 19:17:23.27M 2015-11-12T19:17:57.720Z|I-OCEAN7-304-XXXX| 27.55 12.511 39.347 33.889 1497.6786 19:17:23.47M 2015-11-12T19:17:57.925Z|I-OCEAN7-304-XXXX| 27.48 12.511 39.348 33.890 1497.6786 19:17:23.67M 2015-11-12T19:17:58.126Z|I-OCEAN7-304-XXXX| 27.46 12.511 39.348 33.890 1497.6794 19:17:23.87M 2015-11-12T19:17:58.326Z|I-OCEAN7-304-XXXX| 27.49 12.511 39.348 33.890 1497.6799 19:17:24.08M 2015-11-12T19:17:58.530Z|I-OCEAN7-304-XXXX| 27.49 12.511 39.351 33.893 1497.6833 19:17:24.28M 2015-11-12T19:17:58.730Z|I-OCEAN7-304-XXXX| 27.49 12.511 39.351 33.893 1497.6829 19:17:24.48M 2015-11-12T19:17:58.955Z|I-OCEAN7-304-XXXX| 27.49 12.511 39.356 33.898 1497.6881 19:17:24.68M 2015-11-12T19:17:59.140Z|I-OCEAN7-304-XXXX| 27.49 12.511 39.356 33.898 1497.6885 19:17:24.90M 2015-11-12T19:17:59.340Z|I-OCEAN7-304-XXXX| 27.54 12.511 39.357 33.899 1497.6897 19:17:25.10M 2015-11-12T19:17:59.558Z|I-OCEAN7-304-XXXX| 27.56 12.510 39.358 33.900 1497.6903 19:17:25.30M 2015-11-12T19:17:59.745Z|I-OCEAN7-304-XXXX| 27.59 12.510 39.358 33.900 1497.6910 19:17:25.50M 2015-11-12T19:17:59.950Z|I-OCEAN7-304-XXXX| 27.59 12.510 39.359 33.901 1497.6908 19:17:25.69M 2015-11-12T19:18:00.155Z|I-OCEAN7-304-XXXX| 27.59 12.510 39.359 33.902 1497.6915 19:17:25.89M 2015-11-12T19:18:00.360Z|I-OCEAN7-304-XXXX| 27.66 12.510 39.361 33.903 1497.6940 19:17:26.11M 2015-11-12T19:18:00.560Z|I-OCEAN7-304-XXXX| 27.70 12.510 39.361 33.903 1497.6945 19:17:26.31M 2015-11-12T19:18:00.765Z|I-OCEAN7-304-XXXX| 27.73 12.510 39.361 33.903 1497.6946 19:17:26.51M 2015-11-12T19:18:00.965Z|I-OCEAN7-304-XXXX| 27.76 12.510 39.352 33.895 1497.6854 19:17:26.71M 2015-11-12T19:18:01.170Z|I-OCEAN7-304-XXXX| 27.79 12.509 39.351 33.894 1497.6841 19:17:26.91M 2015-11-12T19:18:01.371Z|I-OCEAN7-304-XXXX| 27.80 12.509 39.350 33.893 1497.6826 19:17:27.13M 2015-11-12T19:18:01.577Z|I-OCEAN7-304-XXXX| 27.84 12.509 39.348 33.892 1497.6816 19:17:27.33M 2015-11-12T19:18:01.776Z|I-OCEAN7-304-XXXX| 27.85 12.509 39.347 33.890 1497.6796 19:17:27.53M 2015-11-12T19:18:01.981Z|I-OCEAN7-304-XXXX| 27.85 12.509 39.345 33.888 1497.6772 19:17:27.72M 2015-11-12T19:18:02.185Z|I-OCEAN7-304-XXXX| 27.87 12.509 39.343 33.887 1497.6752 19:17:27.92M 2015-11-12T19:18:02.385Z|I-OCEAN7-304-XXXX| 27.87 12.509 39.342 33.886 1497.6742 19:17:28.14M 2015-11-12T19:18:02.590Z|I-OCEAN7-304-XXXX| 27.87 12.509 39.343 33.887 1497.6744 19:17:28.34M 2015-11-12T19:18:02.795Z|I-OCEAN7-304-XXXX| 27.83 12.509 39.343 33.887 1497.6742 19:17:28.54M 2015-11-12T19:18:03.040Z|I-OCEAN7-304-XXXX| 27.83 12.509 39.344 33.887 1497.6752 19:17:28.74M 2015-11-12T19:18:03.195Z|I-OCEAN7-304-XXXX| 27.82 12.509 39.344 33.888 1497.6758 19:17:29.00M 2015-11-12T19:18:03.421Z|I-OCEAN7-304-XXXX| 27.82 12.509 39.345 33.888 1497.6761 19:17:29.15M 2015-11-12T19:18:03.605Z|I-OCEAN7-304-XXXX| 27.76 12.509 39.345 33.889 1497.6760 19:17:29.37M 2015-11-12T19:18:03.811Z|I-OCEAN7-304-XXXX| 27.76 12.509 39.358 33.901 1497.6909 19:17:29.55M 2015-11-12T19:18:04.015Z|I-OCEAN7-304-XXXX| 27.71 12.509 39.359 33.901 1497.6908 19:17:29.75M 2015-11-12T19:18:04.216Z|I-OCEAN7-304-XXXX| 27.65 12.509 39.358 33.901 1497.6899 19:17:29.96M 2015-11-12T19:18:04.421Z|I-OCEAN7-304-XXXX| 27.62 12.510 39.357 33.900 1497.6886 19:17:30.17M 2015-11-12T19:18:04.621Z|I-OCEAN7-304-XXXX| 27.57 12.510 39.356 33.899 1497.6868 19:17:30.37M 2015-11-12T19:18:04.825Z|I-OCEAN7-304-XXXX| 27.51 12.510 39.358 33.901 1497.6886 19:17:30.57M 2015-11-12T19:18:05.026Z|I-OCEAN7-304-XXXX| 27.48 12.510 39.359 33.901 1497.6888 19:17:30.77M 2015-11-12T19:18:05.231Z|I-OCEAN7-304-XXXX| 27.48 12.510 39.359 33.901 1497.6888 19:17:30.97M 2015-11-12T19:18:05.435Z|I-OCEAN7-304-XXXX| 27.47 12.510 39.359 33.901 1497.6882 19:17:31.19M 2015-11-12T19:18:05.636Z|I-OCEAN7-304-XXXX| 27.46 12.510 39.364 33.906 1497.6943 19:17:31.39M 2015-11-12T19:18:05.835Z|I-OCEAN7-304-XXXX| 27.41 12.510 39.365 33.907 1497.6946 19:17:31.59M 2015-11-12T19:18:06.046Z|I-OCEAN7-304-XXXX| 27.41 12.510 39.366 33.909 1497.6958 19:17:31.78M 2015-11-12T19:18:06.241Z|I-OCEAN7-304-XXXX| 27.37 12.510 39.369 33.911 1497.6992 19:17:32.01M 2015-11-12T19:18:06.446Z|I-OCEAN7-304-XXXX| 27.37 12.510 39.369 33.911 1497.6997 19:17:32.20M 2015-11-12T19:18:06.651Z|I-OCEAN7-304-XXXX| 27.37 12.510 39.369 33.911 1497.6991 19:17:32.40M 2015-11-12T19:18:06.857Z|I-OCEAN7-304-XXXX| 27.36 12.510 39.368 33.910 1497.6971 19:17:32.60M 2015-11-12T19:18:07.056Z|I-OCEAN7-304-XXXX| 27.35 12.510 39.367 33.909 1497.6956 19:17:32.80M 2015-11-12T19:18:07.261Z|I-OCEAN7-304-XXXX| 27.34 12.509 39.366 33.908 1497.6935 19:17:33.02M 2015-11-12T19:18:07.466Z|I-OCEAN7-304-XXXX| 27.37 12.509 39.364 33.907 1497.6921 19:17:33.22M 2015-11-12T19:18:07.666Z|I-OCEAN7-304-XXXX| 27.32 12.509 39.363 33.905 1497.6898 19:17:33.42M 2015-11-12T19:18:07.886Z|I-OCEAN7-304-XXXX| 27.40 12.508 39.362 33.906 1497.6870 19:17:33.62M 2015-11-12T19:18:08.076Z|I-OCEAN7-304-XXXX| 27.43 12.508 39.350 33.894 1497.6727 19:17:33.83M 2015-11-12T19:18:08.276Z|I-OCEAN7-304-XXXX| 27.48 12.508 39.349 33.894 1497.6725 19:17:34.03M 2015-11-12T19:18:08.481Z|I-OCEAN7-304-XXXX| 27.54 12.508 39.348 33.893 1497.6732 19:17:34.23M 2015-11-12T19:18:08.681Z|I-OCEAN7-304-XXXX| 27.58 12.508 39.348 33.893 1497.6742 19:17:34.43M 2015-11-12T19:18:08.887Z|I-OCEAN7-304-XXXX| 27.61 12.508 39.348 33.892 1497.6742 19:17:34.63M 2015-11-12T19:18:09.091Z|I-OCEAN7-304-XXXX| 27.61 12.508 39.347 33.891 1497.6733 19:17:34.83M 2015-11-12T19:18:09.291Z|I-OCEAN7-304-XXXX| 27.63 12.508 39.346 33.890 1497.6724 19:17:35.05M 2015-11-12T19:18:09.491Z|I-OCEAN7-304-XXXX| 27.66 12.508 39.345 33.889 1497.6718 19:17:35.25M 2015-11-12T19:18:09.696Z|I-OCEAN7-304-XXXX| 27.75 12.508 39.345 33.889 1497.6731 19:17:35.44M 2015-11-12T19:18:09.896Z|I-OCEAN7-304-XXXX| 27.82 12.509 39.345 33.889 1497.6752 19:17:35.65M 2015-11-12T19:18:10.106Z|I-OCEAN7-304-XXXX| 27.82 12.509 39.344 33.888 1497.6760 19:17:35.84M 2015-11-12T19:18:10.306Z|I-OCEAN7-304-XXXX| 27.84 12.509 39.344 33.888 1497.6769 19:17:36.06M 2015-11-12T19:18:10.511Z|I-OCEAN7-304-XXXX| 27.85 12.510 39.345 33.888 1497.6783 19:17:36.26M 2015-11-12T19:18:10.711Z|I-OCEAN7-304-XXXX| 27.90 12.510 39.345 33.888 1497.6804 19:17:36.46M 2015-11-12T19:18:10.916Z|I-OCEAN7-304-XXXX| 27.94 12.510 39.345 33.887 1497.6814 19:17:36.66M 2015-11-12T19:18:11.116Z|I-OCEAN7-304-XXXX| 27.88 12.510 39.345 33.888 1497.6807 19:17:36.86M 2015-11-12T19:18:11.321Z|I-OCEAN7-304-XXXX| 27.88 12.510 39.346 33.888 1497.6814 19:17:37.08M 2015-11-12T19:18:11.526Z|I-OCEAN7-304-XXXX| 27.90 12.510 39.346 33.888 1497.6816 19:17:37.28M 2015-11-12T19:18:11.726Z|I-OCEAN7-304-XXXX| 27.89 12.510 39.345 33.888 1497.6801 19:17:37.48M 2015-11-12T19:18:11.926Z|I-OCEAN7-304-XXXX| 27.89 12.510 39.346 33.889 1497.6802 19:17:37.67M 2015-11-12T19:18:12.136Z|I-OCEAN7-304-XXXX| 27.87 12.510 39.346 33.889 1497.6803 19:17:37.87M 2015-11-12T19:18:12.358Z|I-OCEAN7-304-XXXX| 27.84 12.510 39.347 33.889 1497.6808 19:17:38.09M 2015-11-12T19:18:12.536Z|I-OCEAN7-304-XXXX| 27.81 12.509 39.347 33.891 1497.6783 19:17:38.31M 2015-11-12T19:18:12.741Z|I-OCEAN7-304-XXXX| 27.78 12.509 39.349 33.893 1497.6793 19:17:38.49M 2015-11-12T19:18:12.946Z|I-OCEAN7-304-XXXX| 27.79 12.508 39.350 33.894 1497.6799 19:17:38.69M 2015-11-12T19:18:13.196Z|I-OCEAN7-304-XXXX| 27.79 12.508 39.351 33.895 1497.6803 19:17:38.89M 2015-11-12T19:18:13.346Z|I-OCEAN7-304-XXXX| 27.77 12.508 39.351 33.895 1497.6810 19:17:39.15M 2015-11-12T19:18:13.556Z|I-OCEAN7-304-XXXX| 27.76 12.508 39.351 33.895 1497.6813 19:17:39.30M 2015-11-12T19:18:13.756Z|I-OCEAN7-304-XXXX| 27.70 12.508 39.352 33.895 1497.6805 19:17:39.51M 2015-11-12T19:18:13.961Z|I-OCEAN7-304-XXXX| 27.68 12.508 39.351 33.896 1497.6797 19:17:39.71M 2015-11-12T19:18:14.166Z|I-OCEAN7-304-XXXX| 27.65 12.508 39.351 33.895 1497.6791 19:17:39.90M 2015-11-12T19:18:14.366Z|I-OCEAN7-304-XXXX| 27.64 12.509 39.350 33.894 1497.6781 19:17:40.12M 2015-11-12T19:18:14.571Z|I-OCEAN7-304-XXXX| 27.62 12.509 39.349 33.893 1497.6769 19:17:40.32M 2015-11-12T19:18:14.777Z|I-OCEAN7-304-XXXX| 27.62 12.508 39.348 33.892 1497.6753 19:17:40.52M 2015-11-12T19:18:14.977Z|I-OCEAN7-304-XXXX| 27.62 12.508 39.341 33.886 1497.6675 19:17:40.72M 2015-11-12T19:18:15.176Z|I-OCEAN7-304-XXXX| 27.65 12.508 39.341 33.886 1497.6682 19:17:40.92M 2015-11-12T19:18:15.381Z|I-OCEAN7-304-XXXX| 27.62 12.508 39.343 33.887 1497.6698 19:17:41.14M 2015-11-12T19:18:15.586Z|I-OCEAN7-304-XXXX| 27.59 12.508 39.345 33.889 1497.6720 19:17:41.34M 2015-11-12T19:18:15.786Z|I-OCEAN7-304-XXXX| 27.59 12.508 39.344 33.889 1497.6709 19:17:41.54M 2015-11-12T19:18:15.991Z|I-OCEAN7-304-XXXX| 27.59 12.509 39.344 33.888 1497.6705 19:17:41.74M 2015-11-12T19:18:16.196Z|I-OCEAN7-304-XXXX| 27.62 12.509 39.344 33.888 1497.6711 19:17:41.93M 2015-11-12T19:18:16.396Z|I-OCEAN7-304-XXXX| 27.63 12.509 39.344 33.888 1497.6726 19:17:42.15M 2015-11-12T19:18:16.601Z|I-OCEAN7-304-XXXX| 27.65 12.509 39.345 33.889 1497.6732 19:17:42.35M 2015-11-12T19:18:16.821Z|I-OCEAN7-304-XXXX| 27.65 12.509 39.346 33.890 1497.6740 19:17:42.55M 2015-11-12T19:18:17.006Z|I-OCEAN7-304-XXXX| 27.66 12.508 39.346 33.890 1497.6740 19:17:42.77M 2015-11-12T19:18:17.211Z|I-OCEAN7-304-XXXX| 27.65 12.508 39.347 33.891 1497.6746 19:17:42.95M 2015-11-12T19:18:17.411Z|I-OCEAN7-304-XXXX| 27.67 12.508 39.348 33.892 1497.6759 19:17:43.17M 2015-11-12T19:18:17.616Z|I-OCEAN7-304-XXXX| 27.66 12.508 39.349 33.893 1497.6772 19:17:43.37M 2015-11-12T19:18:17.821Z|I-OCEAN7-304-XXXX| 27.66 12.509 39.350 33.893 1497.6788 19:17:43.57M 2015-11-12T19:18:18.021Z|I-OCEAN7-304-XXXX| 27.68 12.509 39.350 33.894 1497.6793 19:17:43.77M 2015-11-12T19:18:18.226Z|I-OCEAN7-304-XXXX| 27.70 12.509 39.351 33.894 1497.6803 19:17:43.97M 2015-11-12T19:18:18.426Z|I-OCEAN7-304-XXXX| 27.68 12.509 39.358 33.901 1497.6881 19:17:44.18M 2015-11-12T19:18:18.631Z|I-OCEAN7-304-XXXX| 27.68 12.509 39.354 33.897 1497.6846 19:17:44.38M 2015-11-12T19:18:18.831Z|I-OCEAN7-304-XXXX| 27.63 12.509 39.353 33.897 1497.6827 19:17:44.58M 2015-11-12T19:18:19.036Z|I-OCEAN7-304-XXXX| 27.60 12.509 39.353 33.896 1497.6820 19:17:44.78M 2015-11-12T19:18:19.241Z|I-OCEAN7-304-XXXX| 27.60 12.509 39.352 33.896 1497.6815 19:17:45.00M 2015-11-12T19:18:19.441Z|I-OCEAN7-304-XXXX| 27.58 12.509 39.352 33.896 1497.6805 19:17:45.20M 2015-11-12T19:18:19.646Z|I-OCEAN7-304-XXXX| 27.57 12.509 39.352 33.896 1497.6797 19:17:45.40M 2015-11-12T19:18:19.846Z|I-OCEAN7-304-XXXX| 27.54 12.509 39.351 33.895 1497.6782 19:17:45.59M 2015-11-12T19:18:20.051Z|I-OCEAN7-304-XXXX| 27.51 12.509 39.351 33.895 1497.6769 19:17:45.79M 2015-11-12T19:18:20.256Z|I-OCEAN7-304-XXXX| 27.51 12.508 39.351 33.895 1497.6771 19:17:46.01M 2015-11-12T19:18:20.456Z|I-OCEAN7-304-XXXX| 27.47 12.508 39.359 33.902 1497.6852 19:17:46.21M 2015-11-12T19:18:20.661Z|I-OCEAN7-304-XXXX| 27.46 12.508 39.360 33.903 1497.6858 19:17:46.41M 2015-11-12T19:18:20.866Z|I-OCEAN7-304-XXXX| 27.46 12.508 39.357 33.901 1497.6831 19:17:46.61M 2015-11-12T19:18:21.066Z|I-OCEAN7-304-XXXX| 27.42 12.509 39.356 33.900 1497.6820 19:17:46.81M 2015-11-12T19:18:21.286Z|I-OCEAN7-304-XXXX| 27.41 12.509 39.355 33.899 1497.6804 19:17:47.03M 2015-11-12T19:18:21.471Z|I-OCEAN7-304-XXXX| 27.41 12.509 39.354 33.898 1497.6797 19:17:47.24M 2015-11-12T19:18:21.676Z|I-OCEAN7-304-XXXX| 27.41 12.509 39.354 33.897 1497.6793 19:17:47.43M 2015-11-12T19:18:21.881Z|I-OCEAN7-304-XXXX| 27.42 12.509 39.353 33.896 1497.6792 19:17:47.63M 2015-11-12T19:18:22.081Z|I-OCEAN7-304-XXXX| 27.46 12.509 39.352 33.896 1497.6780 19:17:47.82M 2015-11-12T19:18:22.281Z|I-OCEAN7-304-XXXX| 27.44 12.509 39.355 33.899 1497.6813 19:17:48.04M 2015-11-12T19:18:22.486Z|I-OCEAN7-304-XXXX| 27.44 12.509 39.356 33.900 1497.6824 19:17:48.24M 2015-11-12T19:18:22.691Z|I-OCEAN7-304-XXXX| 27.44 12.509 39.357 33.901 1497.6847 19:17:48.44M 2015-11-12T19:18:22.891Z|I-OCEAN7-304-XXXX| 27.51 12.509 39.359 33.902 1497.6885 19:17:48.64M 2015-11-12T19:18:23.096Z|I-OCEAN7-304-XXXX| 27.54 12.510 39.356 33.898 1497.6873 19:17:48.84M 2015-11-12T19:18:23.301Z|I-OCEAN7-304-XXXX| 27.57 12.511 39.356 33.897 1497.6887 19:17:49.06M 2015-11-12T19:18:23.501Z|I-OCEAN7-304-XXXX| 27.61 12.511 39.347 33.889 1497.6796 19:17:49.26M 2015-11-12T19:18:23.706Z|I-OCEAN7-304-XXXX| 27.71 12.511 39.347 33.889 1497.6805 19:17:49.45M 2015-11-12T19:18:23.911Z|I-OCEAN7-304-XXXX| 27.72 12.511 39.346 33.888 1497.6807 19:17:49.66M 2015-11-12T19:18:24.112Z|I-OCEAN7-304-XXXX| 27.79 12.511 39.346 33.888 1497.6804 19:17:49.85M 2015-11-12T19:18:24.316Z|I-OCEAN7-304-XXXX| 27.85 12.510 39.349 33.891 1497.6854 19:17:50.07M 2015-11-12T19:18:24.521Z|I-OCEAN7-304-XXXX| 27.89 12.510 39.350 33.892 1497.6866 19:17:50.27M 2015-11-12T19:18:24.721Z|I-OCEAN7-304-XXXX| 27.92 12.510 39.351 33.894 1497.6874 19:17:50.47M 2015-11-12T19:18:24.926Z|I-OCEAN7-304-XXXX| 27.93 12.510 39.352 33.894 1497.6884 19:17:50.67M 2015-11-12T19:18:25.126Z|I-OCEAN7-304-XXXX| 27.97 12.510 39.353 33.895 1497.6899 19:17:50.87M 2015-11-12T19:18:25.331Z|I-OCEAN7-304-XXXX| 27.98 12.510 39.362 33.904 1497.7000 19:17:51.09M 2015-11-12T19:18:25.536Z|I-OCEAN7-304-XXXX| 28.02 12.510 39.363 33.905 1497.7015 19:17:51.29M 2015-11-12T19:18:25.751Z|I-OCEAN7-304-XXXX| 28.01 12.509 39.365 33.907 1497.7035 19:17:51.49M 2015-11-12T19:18:25.949Z|I-OCEAN7-304-XXXX| 28.00 12.509 39.364 33.907 1497.7023 19:17:51.70M 2015-11-12T19:18:26.141Z|I-OCEAN7-304-XXXX| 28.00 12.509 39.363 33.906 1497.7008 19:17:51.88M 2015-11-12T19:18:26.347Z|I-OCEAN7-304-XXXX| 28.04 12.509 39.363 33.905 1497.7003 19:17:52.10M 2015-11-12T19:18:26.547Z|I-OCEAN7-304-XXXX| 27.99 12.509 39.362 33.904 1497.6986 19:17:52.30M 2015-11-12T19:18:26.751Z|I-OCEAN7-304-XXXX| 27.99 12.509 39.361 33.904 1497.6981 19:17:52.50M 2015-11-12T19:18:26.956Z|I-OCEAN7-304-XXXX| 28.00 12.509 39.351 33.894 1497.6871 19:17:52.70M 2015-11-12T19:18:27.156Z|I-OCEAN7-304-XXXX| 27.96 12.510 39.350 33.892 1497.6853 19:17:52.90M 2015-11-12T19:18:27.361Z|I-OCEAN7-304-XXXX| 27.93 12.509 39.349 33.892 1497.6835 19:17:53.12M 2015-11-12T19:18:27.567Z|I-OCEAN7-304-XXXX| 27.89 12.509 39.356 33.899 1497.6903 19:17:53.32M 2015-11-12T19:18:27.767Z|I-OCEAN7-304-XXXX| 27.82 12.509 39.357 33.900 1497.6901 19:17:53.52M 2015-11-12T19:18:27.972Z|I-OCEAN7-304-XXXX| 27.75 12.509 39.358 33.901 1497.6897 19:17:53.71M 2015-11-12T19:18:28.167Z|I-OCEAN7-304-XXXX| 27.72 12.509 39.358 33.902 1497.6901 19:17:53.91M 2015-11-12T19:18:28.422Z|I-OCEAN7-304-XXXX| 27.72 12.509 39.359 33.903 1497.6910 19:17:54.13M 2015-11-12T19:18:28.582Z|I-OCEAN7-304-XXXX| 27.67 12.509 39.361 33.904 1497.6918 19:17:54.37M 2015-11-12T19:18:28.782Z|I-OCEAN7-304-XXXX| 27.59 12.509 39.362 33.905 1497.6929 19:17:54.53M 2015-11-12T19:18:28.987Z|I-OCEAN7-304-XXXX| 27.59 12.509 39.368 33.910 1497.7001 19:17:54.73M 2015-11-12T19:18:29.187Z|I-OCEAN7-304-XXXX| 27.56 12.510 39.367 33.909 1497.6986 19:17:54.93M 2015-11-12T19:18:29.392Z|I-OCEAN7-304-XXXX| 27.51 12.510 39.366 33.908 1497.6970 19:17:55.15M 2015-11-12T19:18:29.597Z|I-OCEAN7-304-XXXX| 27.48 12.510 39.365 33.907 1497.6962 19:17:55.35M 2015-11-12T19:18:29.797Z|I-OCEAN7-304-XXXX| 27.45 12.510 39.365 33.907 1497.6951 19:17:55.55M 2015-11-12T19:18:30.002Z|I-OCEAN7-304-XXXX| 27.44 12.510 39.370 33.912 1497.7013 19:17:55.75M 2015-11-12T19:18:30.222Z|I-OCEAN7-304-XXXX| 27.41 12.510 39.371 33.913 1497.7020 19:17:55.94M 2015-11-12T19:18:30.407Z|I-OCEAN7-304-XXXX| 27.38 12.510 39.372 33.913 1497.7032 19:17:56.18M 2015-11-12T19:18:30.607Z|I-OCEAN7-304-XXXX| 27.38 12.510 39.373 33.914 1497.7041 19:17:56.36M 2015-11-12T19:18:30.812Z|I-OCEAN7-304-XXXX| 27.38 12.510 39.373 33.915 1497.7045 19:17:56.56M 2015-11-12T19:18:31.018Z|I-OCEAN7-304-XXXX| 27.36 12.510 39.373 33.914 1497.7042 19:17:56.76M 2015-11-12T19:18:31.217Z|I-OCEAN7-304-XXXX| 27.39 12.511 39.373 33.914 1497.7051 19:17:56.96M 2015-11-12T19:18:31.422Z|I-OCEAN7-304-XXXX| 27.39 12.511 39.372 33.914 1497.7047 19:17:57.18M 2015-11-12T19:18:31.622Z|I-OCEAN7-304-XXXX| 27.39 12.510 39.371 33.913 1497.7025 19:17:57.38M 2015-11-12T19:18:31.827Z|I-OCEAN7-304-XXXX| 27.39 12.510 39.369 33.911 1497.6997 19:17:57.57M 2015-11-12T19:18:32.032Z|I-OCEAN7-304-XXXX| 27.39 12.510 39.363 33.905 1497.6923 19:17:57.77M 2015-11-12T19:18:32.232Z|I-OCEAN7-304-XXXX| 27.44 12.510 39.362 33.904 1497.6917 19:17:57.97M 2015-11-12T19:18:32.437Z|I-OCEAN7-304-XXXX| 27.43 12.510 39.361 33.903 1497.6899 19:17:58.19M 2015-11-12T19:18:32.642Z|I-OCEAN7-304-XXXX| 27.43 12.510 39.360 33.903 1497.6892 19:17:58.39M 2015-11-12T19:18:32.842Z|I-OCEAN7-304-XXXX| 27.43 12.510 39.359 33.902 1497.6886 19:17:58.59M 2015-11-12T19:18:33.042Z|I-OCEAN7-304-XXXX| 27.48 12.510 39.359 33.901 1497.6886 19:17:58.79M 2015-11-12T19:18:33.247Z|I-OCEAN7-304-XXXX| 27.49 12.510 39.359 33.901 1497.6890 19:17:59.01M 2015-11-12T19:18:33.497Z|I-OCEAN7-304-XXXX| 27.53 12.510 39.359 33.902 1497.6901 19:17:59.21M 2015-11-12T19:18:33.657Z|I-OCEAN7-304-XXXX| 27.57 12.510 39.359 33.902 1497.6904 19:17:59.45M 2015-11-12T19:18:33.857Z|I-OCEAN7-304-XXXX| 27.57 12.510 39.359 33.902 1497.6907 19:17:59.60M 2015-11-12T19:18:34.062Z|I-OCEAN7-304-XXXX| 27.57 12.510 39.359 33.902 1497.6904 19:17:59.80M 2015-11-12T19:18:34.262Z|I-OCEAN7-304-XXXX| 27.60 12.510 39.360 33.902 1497.6910 19:18:00.02M 2015-11-12T19:18:34.467Z|I-OCEAN7-304-XXXX| 27.64 12.510 39.360 33.902 1497.6929 19:18:00.22M 2015-11-12T19:18:34.687Z|I-OCEAN7-304-XXXX| 27.68 12.510 39.360 33.902 1497.6935 19:18:00.42M 2015-11-12T19:18:34.872Z|I-OCEAN7-304-XXXX| 27.69 12.510 39.360 33.902 1497.6936 19:18:00.63M 2015-11-12T19:18:35.072Z|I-OCEAN7-304-XXXX| 27.70 12.510 39.359 33.901 1497.6929 19:18:00.82M 2015-11-12T19:18:35.282Z|I-OCEAN7-304-XXXX| 27.71 12.510 39.359 33.901 1497.6925 19:18:01.04M 2015-11-12T19:18:35.482Z|I-OCEAN7-304-XXXX| 27.75 12.510 39.358 33.900 1497.6921 19:18:01.24M 2015-11-12T19:18:35.687Z|I-OCEAN7-304-XXXX| 27.73 12.510 39.357 33.899 1497.6906 19:18:01.44M 2015-11-12T19:18:35.887Z|I-OCEAN7-304-XXXX| 27.79 12.510 39.355 33.898 1497.6903 19:18:01.64M 2015-11-12T19:18:36.092Z|I-OCEAN7-304-XXXX| 27.81 12.510 39.355 33.897 1497.6899 19:18:01.83M 2015-11-12T19:18:36.292Z|I-OCEAN7-304-XXXX| 27.82 12.510 39.354 33.897 1497.6896 19:18:02.05M 2015-11-12T19:18:36.497Z|I-OCEAN7-304-XXXX| 27.82 12.510 39.354 33.896 1497.6896 19:18:02.25M 2015-11-12T19:18:36.702Z|I-OCEAN7-304-XXXX| 27.82 12.510 39.355 33.897 1497.6914 19:18:02.45M 2015-11-12T19:18:36.902Z|I-OCEAN7-304-XXXX| 27.89 12.511 39.356 33.897 1497.6940 19:18:02.65M 2015-11-12T19:18:37.107Z|I-OCEAN7-304-XXXX| 27.86 12.511 39.357 33.898 1497.6945 19:18:02.85M 2015-11-12T19:18:37.312Z|I-OCEAN7-304-XXXX| 27.89 12.511 39.357 33.898 1497.6953 19:18:03.07M 2015-11-12T19:18:37.512Z|I-OCEAN7-304-XXXX| 27.88 12.511 39.352 33.894 1497.6891 19:18:03.27M 2015-11-12T19:18:37.717Z|I-OCEAN7-304-XXXX| 27.86 12.511 39.351 33.893 1497.6877 19:18:03.47M 2015-11-12T19:18:37.917Z|I-OCEAN7-304-XXXX| 27.88 12.510 39.350 33.892 1497.6869 19:18:03.67M 2015-11-12T19:18:38.122Z|I-OCEAN7-304-XXXX| 27.88 12.510 39.349 33.891 1497.6853 19:18:03.86M 2015-11-12T19:18:38.327Z|I-OCEAN7-304-XXXX| 27.84 12.510 39.350 33.892 1497.6852 19:18:04.08M 2015-11-12T19:18:38.572Z|I-OCEAN7-304-XXXX| 27.87 12.510 39.350 33.893 1497.6858 19:18:04.28M 2015-11-12T19:18:38.734Z|I-OCEAN7-304-XXXX| 27.87 12.510 39.351 33.893 1497.6862 19:18:04.52M 2015-11-12T19:18:38.933Z|I-OCEAN7-304-XXXX| 27.87 12.509 39.352 33.895 1497.6858 19:18:04.68M 2015-11-12T19:18:39.152Z|I-OCEAN7-304-XXXX| 27.82 12.509 39.353 33.896 1497.6853 19:18:04.88M 2015-11-12T19:18:39.337Z|I-OCEAN7-304-XXXX| 27.79 12.509 39.354 33.897 1497.6854 19:18:05.11M 2015-11-12T19:18:39.542Z|I-OCEAN7-304-XXXX| 27.79 12.509 39.354 33.898 1497.6858 19:18:05.30M 2015-11-12T19:18:39.742Z|I-OCEAN7-304-XXXX| 27.76 12.508 39.355 33.899 1497.6854 19:18:05.49M 2015-11-12T19:18:39.947Z|I-OCEAN7-304-XXXX| 27.76 12.508 39.354 33.898 1497.6842 19:18:05.69M 2015-11-12T19:18:40.152Z|I-OCEAN7-304-XXXX| 27.77 12.508 39.354 33.898 1497.6833 19:18:05.89M 2015-11-12T19:18:40.357Z|I-OCEAN7-304-XXXX| 27.79 12.508 39.356 33.900 1497.6858 19:18:06.11M 2015-11-12T19:18:40.557Z|I-OCEAN7-304-XXXX| 27.76 12.508 39.356 33.901 1497.6859 19:18:06.31M 2015-11-12T19:18:40.757Z|I-OCEAN7-304-XXXX| 27.73 12.508 39.356 33.901 1497.6844 19:18:06.51M 2015-11-12T19:18:40.967Z|I-OCEAN7-304-XXXX| 27.72 12.509 39.356 33.899 1497.6874 19:18:06.71M 2015-11-12T19:18:41.167Z|I-OCEAN7-304-XXXX| 27.68 12.509 39.351 33.894 1497.6804 19:18:06.91M 2015-11-12T19:18:41.372Z|I-OCEAN7-304-XXXX| 27.65 12.509 39.350 33.893 1497.6783 19:18:07.13M 2015-11-12T19:18:41.572Z|I-OCEAN7-304-XXXX| 27.63 12.509 39.350 33.894 1497.6790 19:18:07.33M 2015-11-12T19:18:41.777Z|I-OCEAN7-304-XXXX| 27.63 12.509 39.351 33.895 1497.6801 19:18:07.53M 2015-11-12T19:18:41.982Z|I-OCEAN7-304-XXXX| 27.61 12.509 39.352 33.895 1497.6802 19:18:07.72M 2015-11-12T19:18:42.182Z|I-OCEAN7-304-XXXX| 27.65 12.509 39.353 33.896 1497.6816 19:18:07.92M 2015-11-12T19:18:42.382Z|I-OCEAN7-304-XXXX| 27.62 12.509 39.353 33.896 1497.6819 19:18:08.14M 2015-11-12T19:18:42.587Z|I-OCEAN7-304-XXXX| 27.62 12.509 39.354 33.897 1497.6829 19:18:08.34M 2015-11-12T19:18:42.792Z|I-OCEAN7-304-XXXX| 27.62 12.509 39.354 33.897 1497.6833 19:18:08.54M 2015-11-12T19:18:42.992Z|I-OCEAN7-304-XXXX| 27.61 12.509 39.354 33.897 1497.6830 19:18:08.74M 2015-11-12T19:18:43.197Z|I-OCEAN7-304-XXXX| 27.63 12.509 39.354 33.897 1497.6840 19:18:08.94M 2015-11-12T19:18:43.397Z|I-OCEAN7-304-XXXX| 27.61 12.509 39.354 33.897 1497.6842 19:18:09.16M 2015-11-12T19:18:43.667Z|I-OCEAN7-304-XXXX| 27.61 12.509 39.354 33.897 1497.6841 19:18:09.36M 2015-11-12T19:18:43.807Z|I-OCEAN7-304-XXXX| 27.64 12.509 39.353 33.896 1497.6832 19:18:09.62M 2015-11-12T19:18:44.012Z|I-OCEAN7-304-XXXX| 27.67 12.509 39.354 33.897 1497.6851 19:18:09.76M 2015-11-12T19:18:44.213Z|I-OCEAN7-304-XXXX| 27.69 12.509 39.354 33.897 1497.6855 19:18:09.95M 2015-11-12T19:18:44.417Z|I-OCEAN7-304-XXXX| 27.69 12.509 39.354 33.897 1497.6860 19:18:10.17M 2015-11-12T19:18:44.617Z|I-OCEAN7-304-XXXX| 27.64 12.510 39.354 33.897 1497.6855 19:18:10.37M 2015-11-12T19:18:44.822Z|I-OCEAN7-304-XXXX| 27.64 12.507 39.354 33.899 1497.6793 19:18:10.57M 2015-11-12T19:18:45.022Z|I-OCEAN7-304-XXXX| 27.63 12.507 39.353 33.898 1497.6771 19:18:10.77M 2015-11-12T19:18:45.227Z|I-OCEAN7-304-XXXX| 27.64 12.506 39.352 33.898 1497.6755 19:18:10.97M 2015-11-12T19:18:45.432Z|I-OCEAN7-304-XXXX| 27.61 12.506 39.352 33.898 1497.6749 19:18:11.19M 2015-11-12T19:18:45.632Z|I-OCEAN7-304-XXXX| 27.62 12.506 39.352 33.898 1497.6741 19:18:11.39M 2015-11-12T19:18:45.837Z|I-OCEAN7-304-XXXX| 27.62 12.506 39.351 33.897 1497.6733 19:18:11.58M 2015-11-12T19:18:46.037Z|I-OCEAN7-304-XXXX| 27.60 12.506 39.351 33.897 1497.6725 19:18:11.78M 2015-11-12T19:18:46.242Z|I-OCEAN7-304-XXXX| 27.59 12.506 39.351 33.897 1497.6721 19:18:12.00M 2015-11-12T19:18:46.442Z|I-OCEAN7-304-XXXX| 27.57 12.506 39.350 33.897 1497.6722 19:18:12.20M 2015-11-12T19:18:46.647Z|I-OCEAN7-304-XXXX| 27.56 12.506 39.345 33.891 1497.6658 19:18:12.40M 2015-11-12T19:18:46.852Z|I-OCEAN7-304-XXXX| 27.56 12.507 39.345 33.891 1497.6671 19:18:12.60M 2015-11-12T19:18:47.052Z|I-OCEAN7-304-XXXX| 27.51 12.507 39.346 33.892 1497.6681 19:18:12.80M 2015-11-12T19:18:47.257Z|I-OCEAN7-304-XXXX| 27.50 12.507 39.346 33.891 1497.6689 19:18:13.02M 2015-11-12T19:18:47.462Z|I-OCEAN7-304-XXXX| 27.48 12.507 39.347 33.892 1497.6694 19:18:13.22M 2015-11-12T19:18:47.663Z|I-OCEAN7-304-XXXX| 27.48 12.508 39.347 33.892 1497.6703 19:18:13.41M 2015-11-12T19:18:47.867Z|I-OCEAN7-304-XXXX| 27.50 12.508 39.347 33.892 1497.6709 19:18:13.61M 2015-11-12T19:18:48.088Z|I-OCEAN7-304-XXXX| 27.49 12.508 39.347 33.891 1497.6707 19:18:13.81M 2015-11-12T19:18:48.272Z|I-OCEAN7-304-XXXX| 27.46 12.508 39.347 33.891 1497.6714 19:18:14.05M 2015-11-12T19:18:48.477Z|I-OCEAN7-304-XXXX| 27.41 12.509 39.347 33.891 1497.6715 19:18:14.23M 2015-11-12T19:18:48.727Z|I-OCEAN7-304-XXXX| 27.41 12.509 39.347 33.891 1497.6711 19:18:14.43M 2015-11-12T19:18:48.882Z|I-OCEAN7-304-XXXX| 27.39 12.509 39.347 33.891 1497.6714 19:18:14.67M 2015-11-12T19:18:49.087Z|I-OCEAN7-304-XXXX| 27.39 12.509 39.348 33.892 1497.6722 19:18:14.83M 2015-11-12T19:18:49.287Z|I-OCEAN7-304-XXXX| 27.43 12.509 39.349 33.893 1497.6738 19:18:15.05M 2015-11-12T19:18:49.492Z|I-OCEAN7-304-XXXX| 27.46 12.508 39.350 33.894 1497.6752 19:18:15.24M 2015-11-12T19:18:49.692Z|I-OCEAN7-304-XXXX| 27.48 12.508 39.351 33.895 1497.6765 19:18:15.45M 2015-11-12T19:18:49.897Z|I-OCEAN7-304-XXXX| 27.48 12.508 39.351 33.896 1497.6765 19:18:15.64M 2015-11-12T19:18:50.097Z|I-OCEAN7-304-XXXX| 27.51 12.508 39.351 33.896 1497.6768 19:18:15.84M 2015-11-12T19:18:50.302Z|I-OCEAN7-304-XXXX| 27.53 12.508 39.352 33.896 1497.6777 19:18:16.06M 2015-11-12T19:18:50.507Z|I-OCEAN7-304-XXXX| 27.54 12.508 39.352 33.896 1497.6781 19:18:16.26M 2015-11-12T19:18:50.712Z|I-OCEAN7-304-XXXX| 27.56 12.508 39.352 33.896 1497.6776 19:18:16.46M 2015-11-12T19:18:50.912Z|I-OCEAN7-304-XXXX| 27.59 12.508 39.352 33.896 1497.6785 19:18:16.66M 2015-11-12T19:18:51.117Z|I-OCEAN7-304-XXXX| 27.62 12.508 39.352 33.896 1497.6788 19:18:16.86M 2015-11-12T19:18:51.317Z|I-OCEAN7-304-XXXX| 27.67 12.508 39.353 33.897 1497.6802 19:18:17.08M 2015-11-12T19:18:51.522Z|I-OCEAN7-304-XXXX| 27.73 12.508 39.354 33.899 1497.6824 19:18:17.28M 2015-11-12T19:18:51.728Z|I-OCEAN7-304-XXXX| 27.80 12.507 39.355 33.900 1497.6842 19:18:17.48M 2015-11-12T19:18:51.927Z|I-OCEAN7-304-XXXX| 27.82 12.507 39.356 33.901 1497.6853 19:18:17.68M 2015-11-12T19:18:52.132Z|I-OCEAN7-304-XXXX| 27.88 12.507 39.356 33.901 1497.6858 19:18:17.87M 2015-11-12T19:18:52.338Z|I-OCEAN7-304-XXXX| 27.91 12.507 39.356 33.901 1497.6871 19:18:18.09M 2015-11-12T19:18:52.553Z|I-OCEAN7-304-XXXX| 27.95 12.508 39.352 33.897 1497.6832 19:18:18.29M 2015-11-12T19:18:52.743Z|I-OCEAN7-304-XXXX| 27.95 12.508 39.353 33.898 1497.6854 19:18:18.51M 2015-11-12T19:18:52.943Z|I-OCEAN7-304-XXXX| 27.99 12.508 39.354 33.899 1497.6871 19:18:18.69M 2015-11-12T19:18:53.148Z|I-OCEAN7-304-XXXX| 28.08 12.508 39.355 33.899 1497.6884 19:18:18.89M 2015-11-12T19:18:53.348Z|I-OCEAN7-304-XXXX| 28.09 12.507 39.355 33.900 1497.6887 19:18:19.11M 2015-11-12T19:18:53.553Z|I-OCEAN7-304-XXXX| 28.07 12.507 39.356 33.901 1497.6888 19:18:19.31M 2015-11-12T19:18:53.798Z|I-OCEAN7-304-XXXX| 28.04 12.507 39.357 33.902 1497.6898 19:18:19.50M 2015-11-12T19:18:53.958Z|I-OCEAN7-304-XXXX| 28.03 12.507 39.358 33.903 1497.6909 19:18:19.75M 2015-11-12T19:18:54.163Z|I-OCEAN7-304-XXXX| 28.06 12.507 39.354 33.899 1497.6868 19:18:19.90M 2015-11-12T19:18:54.363Z|I-OCEAN7-304-XXXX| 28.10 12.507 39.353 33.898 1497.6866 19:18:20.12M 2015-11-12T19:18:54.563Z|I-OCEAN7-304-XXXX| 28.05 12.507 39.352 33.897 1497.6851 19:18:20.32M 2015-11-12T19:18:54.775Z|I-OCEAN7-304-XXXX| 28.02 12.507 39.353 33.897 1497.6851 19:18:20.52M 2015-11-12T19:18:54.973Z|I-OCEAN7-304-XXXX| 27.96 12.508 39.353 33.897 1497.6841 19:18:20.72M 2015-11-12T19:18:55.173Z|I-OCEAN7-304-XXXX| 27.91 12.508 39.352 33.897 1497.6827 19:18:20.92M 2015-11-12T19:18:55.378Z|I-OCEAN7-304-XXXX| 27.88 12.507 39.351 33.896 1497.6805 19:18:21.14M 2015-11-12T19:18:55.583Z|I-OCEAN7-304-XXXX| 27.84 12.507 39.351 33.896 1497.6794 19:18:21.34M 2015-11-12T19:18:55.783Z|I-OCEAN7-304-XXXX| 27.80 12.507 39.350 33.895 1497.6771 19:18:21.54M 2015-11-12T19:18:55.988Z|I-OCEAN7-304-XXXX| 27.74 12.507 39.350 33.896 1497.6763 19:18:21.73M 2015-11-12T19:18:56.193Z|I-OCEAN7-304-XXXX| 27.68 12.507 39.351 33.896 1497.6768 19:18:21.93M 2015-11-12T19:18:56.398Z|I-OCEAN7-304-XXXX| 27.61 12.507 39.351 33.896 1497.6759 19:18:22.15M 2015-11-12T19:18:56.598Z|I-OCEAN7-304-XXXX| 27.52 12.508 39.351 33.896 1497.6757 19:18:22.35M 2015-11-12T19:18:56.803Z|I-OCEAN7-304-XXXX| 27.46 12.508 39.352 33.896 1497.6755 19:18:22.55M 2015-11-12T19:18:57.023Z|I-OCEAN7-304-XXXX| 27.37 12.508 39.353 33.897 1497.6755 19:18:22.75M 2015-11-12T19:18:57.208Z|I-OCEAN7-304-XXXX| 27.31 12.508 39.353 33.898 1497.6755 19:18:22.97M 2015-11-12T19:18:57.413Z|I-OCEAN7-304-XXXX| 27.28 12.508 39.354 33.898 1497.6749 19:18:23.17M 2015-11-12T19:18:57.613Z|I-OCEAN7-304-XXXX| 27.23 12.508 39.356 33.901 1497.6774 19:18:23.37M 2015-11-12T19:18:57.818Z|I-OCEAN7-304-XXXX| 27.18 12.508 39.357 33.901 1497.6781 19:18:23.57M 2015-11-12T19:18:58.019Z|I-OCEAN7-304-XXXX| 27.15 12.508 39.357 33.901 1497.6785 19:18:23.76M 2015-11-12T19:18:58.223Z|I-OCEAN7-304-XXXX| 27.11 12.509 39.358 33.901 1497.6790 19:18:23.96M 2015-11-12T19:18:58.423Z|I-OCEAN7-304-XXXX| 27.08 12.509 39.358 33.902 1497.6792 19:18:24.18M 2015-11-12T19:18:58.623Z|I-OCEAN7-304-XXXX| 27.08 12.509 39.359 33.903 1497.6803 19:18:24.38M 2015-11-12T19:18:58.828Z|I-OCEAN7-304-XXXX| 27.08 12.509 39.360 33.903 1497.6812 19:18:24.58M 2015-11-12T19:18:59.033Z|I-OCEAN7-304-XXXX| 27.07 12.509 39.361 33.904 1497.6826 19:18:24.78M 2015-11-12T19:18:59.233Z|I-OCEAN7-304-XXXX| 27.13 12.509 39.361 33.904 1497.6835 19:18:25.00M 2015-11-12T19:18:59.438Z|I-OCEAN7-304-XXXX| 27.13 12.509 39.361 33.905 1497.6831 19:18:25.19M 2015-11-12T19:18:59.643Z|I-OCEAN7-304-XXXX| 27.16 12.509 39.361 33.905 1497.6836 19:18:25.39M 2015-11-12T19:18:59.848Z|I-OCEAN7-304-XXXX| 27.24 12.509 39.358 33.901 1497.6807 19:18:25.60M 2015-11-12T19:19:00.048Z|I-OCEAN7-304-XXXX| 27.25 12.509 39.357 33.901 1497.6801 19:18:25.79M 2015-11-12T19:19:00.253Z|I-OCEAN7-304-XXXX| 27.28 12.508 39.357 33.901 1497.6802 19:18:26.01M 2015-11-12T19:19:00.453Z|I-OCEAN7-304-XXXX| 27.35 12.508 39.358 33.902 1497.6820 19:18:26.21M 2015-11-12T19:19:00.658Z|I-OCEAN7-304-XXXX| 27.37 12.508 39.358 33.902 1497.6825 19:18:26.41M 2015-11-12T19:19:00.863Z|I-OCEAN7-304-XXXX| 27.40 12.508 39.358 33.902 1497.6821 19:18:26.61M 2015-11-12T19:19:01.063Z|I-OCEAN7-304-XXXX| 27.49 12.508 39.358 33.902 1497.6826 19:18:26.81M 2015-11-12T19:19:01.268Z|I-OCEAN7-304-XXXX| 27.52 12.508 39.358 33.902 1497.6830 19:18:27.03M 2015-11-12T19:19:01.489Z|I-OCEAN7-304-XXXX| 27.63 12.507 39.357 33.902 1497.6836 19:18:27.23M 2015-11-12T19:19:01.674Z|I-OCEAN7-304-XXXX| 27.62 12.507 39.358 33.903 1497.6838 19:18:27.44M 2015-11-12T19:19:01.878Z|I-OCEAN7-304-XXXX| 27.71 12.507 39.357 33.902 1497.6849 19:18:27.63M 2015-11-12T19:19:02.083Z|I-OCEAN7-304-XXXX| 27.80 12.508 39.357 33.902 1497.6866 19:18:27.82M 2015-11-12T19:19:02.283Z|I-OCEAN7-304-XXXX| 27.83 12.506 39.357 33.903 1497.6829 19:18:28.04M 2015-11-12T19:19:02.488Z|I-OCEAN7-304-XXXX| 27.86 12.506 39.357 33.904 1497.6835 19:18:28.24M 2015-11-12T19:19:02.688Z|I-OCEAN7-304-XXXX| 27.86 12.505 39.358 33.904 1497.6829 19:18:28.44M 2015-11-12T19:19:02.893Z|I-OCEAN7-304-XXXX| 27.90 12.505 39.359 33.905 1497.6843 19:18:28.64M 2015-11-12T19:19:03.093Z|I-OCEAN7-304-XXXX| 27.93 12.505 39.362 33.908 1497.6885 19:18:28.84M 2015-11-12T19:19:03.298Z|I-OCEAN7-304-XXXX| 27.94 12.505 39.362 33.909 1497.6884 19:18:29.06M 2015-11-12T19:19:03.503Z|I-OCEAN7-304-XXXX| 27.94 12.505 39.363 33.909 1497.6881 19:18:29.26M 2015-11-12T19:19:03.703Z|I-OCEAN7-304-XXXX| 27.93 12.505 39.337 33.885 1497.6584 19:18:29.46M 2015-11-12T19:19:03.953Z|I-OCEAN7-304-XXXX| 27.93 12.505 39.336 33.884 1497.6581 19:18:29.65M 2015-11-12T19:19:04.108Z|I-OCEAN7-304-XXXX| 27.93 12.505 39.336 33.883 1497.6586 19:18:29.90M 2015-11-12T19:19:04.313Z|I-OCEAN7-304-XXXX| 27.93 12.505 39.336 33.883 1497.6589 19:18:30.07M 2015-11-12T19:19:04.518Z|I-OCEAN7-304-XXXX| 27.87 12.505 39.336 33.883 1497.6584 19:18:30.27M 2015-11-12T19:19:04.718Z|I-OCEAN7-304-XXXX| 27.88 12.505 39.336 33.884 1497.6595 19:18:30.47M 2015-11-12T19:19:04.923Z|I-OCEAN7-304-XXXX| 27.86 12.505 39.336 33.884 1497.6588 19:18:30.67M 2015-11-12T19:19:05.128Z|I-OCEAN7-304-XXXX| 27.80 12.505 39.337 33.884 1497.6581 19:18:30.87M 2015-11-12T19:19:05.328Z|I-OCEAN7-304-XXXX| 27.79 12.505 39.351 33.898 1497.6732 19:18:31.09M 2015-11-12T19:19:05.533Z|I-OCEAN7-304-XXXX| 27.72 12.505 39.353 33.900 1497.6741 19:18:31.29M 2015-11-12T19:19:05.733Z|I-OCEAN7-304-XXXX| 27.68 12.505 39.370 33.916 1497.6934 19:18:31.49M 2015-11-12T19:19:05.958Z|I-OCEAN7-304-XXXX| 27.67 12.505 39.371 33.918 1497.6952 19:18:31.68M 2015-11-12T19:19:06.138Z|I-OCEAN7-304-XXXX| 27.61 12.505 39.373 33.920 1497.6962 19:18:31.90M 2015-11-12T19:19:06.343Z|I-OCEAN7-304-XXXX| 27.55 12.505 39.375 33.921 1497.6965 19:18:32.10M 2015-11-12T19:19:06.548Z|I-OCEAN7-304-XXXX| 27.55 12.505 39.376 33.922 1497.6981 19:18:32.30M 2015-11-12T19:19:06.748Z|I-OCEAN7-304-XXXX| 27.53 12.505 39.378 33.924 1497.6991 19:18:32.50M 2015-11-12T19:19:06.953Z|I-OCEAN7-304-XXXX| 27.50 12.504 39.379 33.926 1497.7002 19:18:32.70M 2015-11-12T19:19:07.158Z|I-OCEAN7-304-XXXX| 27.50 12.504 39.381 33.928 1497.7009 19:18:32.90M 2015-11-12T19:19:07.358Z|I-OCEAN7-304-XXXX| 27.47 12.505 39.381 33.927 1497.7028 19:18:33.12M 2015-11-12T19:19:07.558Z|I-OCEAN7-304-XXXX| 27.47 12.505 39.380 33.926 1497.7014 19:18:33.32M 2015-11-12T19:19:07.763Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.380 33.926 1497.7001 19:18:33.51M 2015-11-12T19:19:07.968Z|I-OCEAN7-304-XXXX| 27.52 12.504 39.379 33.926 1497.7001 19:18:33.71M 2015-11-12T19:19:08.173Z|I-OCEAN7-304-XXXX| 27.52 12.504 39.379 33.926 1497.6995 19:18:33.91M 2015-11-12T19:19:08.373Z|I-OCEAN7-304-XXXX| 27.50 12.504 39.378 33.925 1497.6979 19:18:34.13M 2015-11-12T19:19:08.578Z|I-OCEAN7-304-XXXX| 27.53 12.504 39.378 33.925 1497.6980 19:18:34.33M 2015-11-12T19:19:08.778Z|I-OCEAN7-304-XXXX| 27.55 12.504 39.378 33.925 1497.6992 19:18:34.53M 2015-11-12T19:19:08.983Z|I-OCEAN7-304-XXXX| 27.58 12.504 39.378 33.925 1497.6995 19:18:34.73M 2015-11-12T19:19:09.188Z|I-OCEAN7-304-XXXX| 27.61 12.504 39.378 33.925 1497.7000 19:18:34.93M 2015-11-12T19:19:09.388Z|I-OCEAN7-304-XXXX| 27.61 12.504 39.379 33.926 1497.7012 19:18:35.15M 2015-11-12T19:19:09.593Z|I-OCEAN7-304-XXXX| 27.64 12.504 39.380 33.927 1497.7021 19:18:35.35M 2015-11-12T19:19:09.793Z|I-OCEAN7-304-XXXX| 27.64 12.504 39.380 33.927 1497.7015 19:18:35.54M 2015-11-12T19:19:09.998Z|I-OCEAN7-304-XXXX| 27.70 12.503 39.381 33.928 1497.7028 19:18:35.74M 2015-11-12T19:19:10.203Z|I-OCEAN7-304-XXXX| 27.72 12.503 39.381 33.929 1497.7026 19:18:35.94M 2015-11-12T19:19:10.423Z|I-OCEAN7-304-XXXX| 27.76 12.503 39.381 33.929 1497.7020 19:18:36.16M 2015-11-12T19:19:10.603Z|I-OCEAN7-304-XXXX| 27.73 12.502 39.380 33.928 1497.7001 19:18:36.38M 2015-11-12T19:19:10.808Z|I-OCEAN7-304-XXXX| 27.73 12.502 39.379 33.928 1497.6996 19:18:36.56M 2015-11-12T19:19:11.014Z|I-OCEAN7-304-XXXX| 27.77 12.503 39.378 33.926 1497.6989 19:18:36.76M 2015-11-12T19:19:11.215Z|I-OCEAN7-304-XXXX| 27.77 12.503 39.377 33.925 1497.6976 19:18:36.96M 2015-11-12T19:19:11.418Z|I-OCEAN7-304-XXXX| 27.80 12.502 39.376 33.925 1497.6969 19:18:37.18M 2015-11-12T19:19:11.623Z|I-OCEAN7-304-XXXX| 27.79 12.502 39.375 33.923 1497.6949 19:18:37.38M 2015-11-12T19:19:11.823Z|I-OCEAN7-304-XXXX| 27.79 12.502 39.375 33.923 1497.6949 19:18:37.57M 2015-11-12T19:19:12.028Z|I-OCEAN7-304-XXXX| 27.74 12.502 39.370 33.919 1497.6886 19:18:37.77M 2015-11-12T19:19:12.228Z|I-OCEAN7-304-XXXX| 27.74 12.502 39.370 33.919 1497.6884 19:18:37.97M 2015-11-12T19:19:12.433Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.370 33.919 1497.6871 19:18:38.19M 2015-11-12T19:19:12.638Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.369 33.918 1497.6866 19:18:38.39M 2015-11-12T19:19:12.838Z|I-OCEAN7-304-XXXX| 27.64 12.502 39.370 33.919 1497.6864 19:18:38.59M 2015-11-12T19:19:13.043Z|I-OCEAN7-304-XXXX| 27.57 12.502 39.370 33.919 1497.6854 19:18:38.79M 2015-11-12T19:19:13.243Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.370 33.919 1497.6847 19:18:39.01M 2015-11-12T19:19:13.449Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.370 33.918 1497.6836 19:18:39.21M 2015-11-12T19:19:13.656Z|I-OCEAN7-304-XXXX| 27.44 12.503 39.370 33.918 1497.6840 19:18:39.41M 2015-11-12T19:19:13.853Z|I-OCEAN7-304-XXXX| 27.38 12.503 39.370 33.918 1497.6830 19:18:39.61M 2015-11-12T19:19:14.059Z|I-OCEAN7-304-XXXX| 27.37 12.503 39.376 33.924 1497.6902 19:18:39.80M 2015-11-12T19:19:14.265Z|I-OCEAN7-304-XXXX| 27.30 12.503 39.376 33.924 1497.6899 19:18:40.02M 2015-11-12T19:19:14.464Z|I-OCEAN7-304-XXXX| 27.26 12.503 39.376 33.924 1497.6891 19:18:40.22M 2015-11-12T19:19:14.669Z|I-OCEAN7-304-XXXX| 27.26 12.503 39.379 33.927 1497.6934 19:18:40.42M 2015-11-12T19:19:14.889Z|I-OCEAN7-304-XXXX| 27.26 12.503 39.380 33.927 1497.6941 19:18:40.62M 2015-11-12T19:19:15.073Z|I-OCEAN7-304-XXXX| 27.23 12.504 39.380 33.927 1497.6945 19:18:40.83M 2015-11-12T19:19:15.278Z|I-OCEAN7-304-XXXX| 27.19 12.504 39.380 33.927 1497.6938 19:18:41.04M 2015-11-12T19:19:15.478Z|I-OCEAN7-304-XXXX| 27.19 12.504 39.379 33.926 1497.6940 19:18:41.24M 2015-11-12T19:19:15.684Z|I-OCEAN7-304-XXXX| 27.16 12.504 39.379 33.926 1497.6925 19:18:41.43M 2015-11-12T19:19:15.889Z|I-OCEAN7-304-XXXX| 27.16 12.504 39.383 33.930 1497.6973 19:18:41.63M 2015-11-12T19:19:16.089Z|I-OCEAN7-304-XXXX| 27.22 12.504 39.377 33.925 1497.6913 19:18:41.83M 2015-11-12T19:19:16.294Z|I-OCEAN7-304-XXXX| 27.27 12.504 39.376 33.923 1497.6910 19:18:42.05M 2015-11-12T19:19:16.489Z|I-OCEAN7-304-XXXX| 27.33 12.504 39.372 33.919 1497.6885 19:18:42.25M 2015-11-12T19:19:16.699Z|I-OCEAN7-304-XXXX| 27.33 12.504 39.381 33.928 1497.6991 19:18:42.45M 2015-11-12T19:19:16.899Z|I-OCEAN7-304-XXXX| 27.37 12.505 39.380 33.926 1497.6992 19:18:42.65M 2015-11-12T19:19:17.104Z|I-OCEAN7-304-XXXX| 27.38 12.505 39.379 33.925 1497.6986 19:18:42.85M 2015-11-12T19:19:17.304Z|I-OCEAN7-304-XXXX| 27.49 12.505 39.378 33.924 1497.6989 19:18:43.07M 2015-11-12T19:19:17.514Z|I-OCEAN7-304-XXXX| 27.53 12.504 39.376 33.923 1497.6974 19:18:43.26M 2015-11-12T19:19:17.714Z|I-OCEAN7-304-XXXX| 27.55 12.504 39.375 33.922 1497.6958 19:18:43.47M 2015-11-12T19:19:17.914Z|I-OCEAN7-304-XXXX| 27.62 12.504 39.374 33.921 1497.6945 19:18:43.66M 2015-11-12T19:19:18.119Z|I-OCEAN7-304-XXXX| 27.66 12.504 39.372 33.919 1497.6934 19:18:43.86M 2015-11-12T19:19:18.319Z|I-OCEAN7-304-XXXX| 27.73 12.504 39.374 33.921 1497.6967 19:18:44.08M 2015-11-12T19:19:18.529Z|I-OCEAN7-304-XXXX| 27.79 12.504 39.375 33.922 1497.6984 19:18:44.28M 2015-11-12T19:19:18.729Z|I-OCEAN7-304-XXXX| 27.82 12.504 39.377 33.924 1497.7018 19:18:44.48M 2015-11-12T19:19:18.934Z|I-OCEAN7-304-XXXX| 27.85 12.504 39.376 33.923 1497.7021 19:18:44.68M 2015-11-12T19:19:19.134Z|I-OCEAN7-304-XXXX| 27.91 12.505 39.375 33.922 1497.7024 19:18:44.88M 2015-11-12T19:19:19.354Z|I-OCEAN7-304-XXXX| 27.95 12.505 39.375 33.921 1497.7024 19:18:45.10M 2015-11-12T19:19:19.539Z|I-OCEAN7-304-XXXX| 28.03 12.504 39.374 33.921 1497.7028 19:18:45.31M 2015-11-12T19:19:19.744Z|I-OCEAN7-304-XXXX| 28.04 12.504 39.374 33.920 1497.7015 19:18:45.49M 2015-11-12T19:19:19.949Z|I-OCEAN7-304-XXXX| 28.07 12.504 39.372 33.919 1497.6996 19:18:45.69M 2015-11-12T19:19:20.149Z|I-OCEAN7-304-XXXX| 28.14 12.504 39.371 33.918 1497.6989 19:18:45.89M 2015-11-12T19:19:20.354Z|I-OCEAN7-304-XXXX| 28.13 12.504 39.370 33.918 1497.6985 19:18:46.11M 2015-11-12T19:19:20.554Z|I-OCEAN7-304-XXXX| 28.12 12.504 39.360 33.907 1497.6860 19:18:46.31M 2015-11-12T19:19:20.754Z|I-OCEAN7-304-XXXX| 28.13 12.504 39.358 33.906 1497.6848 19:18:46.51M 2015-11-12T19:19:20.964Z|I-OCEAN7-304-XXXX| 28.12 12.504 39.357 33.904 1497.6829 19:18:46.70M 2015-11-12T19:19:21.164Z|I-OCEAN7-304-XXXX| 28.08 12.504 39.355 33.903 1497.6804 19:18:46.91M 2015-11-12T19:19:21.369Z|I-OCEAN7-304-XXXX| 28.08 12.504 39.355 33.903 1497.6801 19:18:47.13M 2015-11-12T19:19:21.574Z|I-OCEAN7-304-XXXX| 28.03 12.503 39.352 33.901 1497.6753 19:18:47.33M 2015-11-12T19:19:21.774Z|I-OCEAN7-304-XXXX| 27.99 12.503 39.351 33.900 1497.6731 19:18:47.53M 2015-11-12T19:19:21.979Z|I-OCEAN7-304-XXXX| 27.94 12.503 39.352 33.900 1497.6724 19:18:47.72M 2015-11-12T19:19:22.179Z|I-OCEAN7-304-XXXX| 27.90 12.503 39.351 33.899 1497.6707 19:18:47.92M 2015-11-12T19:19:22.384Z|I-OCEAN7-304-XXXX| 27.84 12.503 39.350 33.898 1497.6687 19:18:48.14M 2015-11-12T19:19:22.589Z|I-OCEAN7-304-XXXX| 27.76 12.503 39.349 33.898 1497.6669 19:18:48.34M 2015-11-12T19:19:22.789Z|I-OCEAN7-304-XXXX| 27.69 12.503 39.349 33.898 1497.6658 19:18:48.54M 2015-11-12T19:19:22.994Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.349 33.897 1497.6653 19:18:48.74M 2015-11-12T19:19:23.194Z|I-OCEAN7-304-XXXX| 27.60 12.504 39.348 33.897 1497.6644 19:18:48.94M 2015-11-12T19:19:23.399Z|I-OCEAN7-304-XXXX| 27.54 12.504 39.348 33.896 1497.6631 19:18:49.16M 2015-11-12T19:19:23.599Z|I-OCEAN7-304-XXXX| 27.47 12.504 39.355 33.904 1497.6707 19:18:49.36M 2015-11-12T19:19:23.819Z|I-OCEAN7-304-XXXX| 27.45 12.504 39.357 33.905 1497.6724 19:18:49.55M 2015-11-12T19:19:24.009Z|I-OCEAN7-304-XXXX| 27.40 12.504 39.358 33.906 1497.6735 19:18:49.77M 2015-11-12T19:19:24.209Z|I-OCEAN7-304-XXXX| 27.32 12.504 39.359 33.907 1497.6732 19:18:49.95M 2015-11-12T19:19:24.414Z|I-OCEAN7-304-XXXX| 27.29 12.504 39.360 33.908 1497.6741 19:18:50.17M 2015-11-12T19:19:24.614Z|I-OCEAN7-304-XXXX| 27.21 12.504 39.362 33.910 1497.6746 19:18:50.37M 2015-11-12T19:19:24.819Z|I-OCEAN7-304-XXXX| 27.20 12.504 39.363 33.911 1497.6758 19:18:50.57M 2015-11-12T19:19:25.019Z|I-OCEAN7-304-XXXX| 27.15 12.504 39.365 33.913 1497.6770 19:18:50.77M 2015-11-12T19:19:25.224Z|I-OCEAN7-304-XXXX| 27.15 12.504 39.367 33.915 1497.6794 19:18:50.96M 2015-11-12T19:19:25.429Z|I-OCEAN7-304-XXXX| 27.13 12.504 39.366 33.914 1497.6782 19:18:51.19M 2015-11-12T19:19:25.629Z|I-OCEAN7-304-XXXX| 27.15 12.504 39.365 33.912 1497.6780 19:18:51.39M 2015-11-12T19:19:25.834Z|I-OCEAN7-304-XXXX| 27.15 12.504 39.364 33.911 1497.6770 19:18:51.58M 2015-11-12T19:19:26.034Z|I-OCEAN7-304-XXXX| 27.11 12.504 39.363 33.910 1497.6752 19:18:51.78M 2015-11-12T19:19:26.239Z|I-OCEAN7-304-XXXX| 27.19 12.504 39.361 33.909 1497.6742 19:18:52.00M 2015-11-12T19:19:26.444Z|I-OCEAN7-304-XXXX| 27.19 12.504 39.360 33.908 1497.6730 19:18:52.20M 2015-11-12T19:19:26.662Z|I-OCEAN7-304-XXXX| 27.21 12.504 39.357 33.905 1497.6697 19:18:52.40M 2015-11-12T19:19:26.849Z|I-OCEAN7-304-XXXX| 27.24 12.504 39.357 33.904 1497.6696 19:18:52.60M 2015-11-12T19:19:27.049Z|I-OCEAN7-304-XXXX| 27.31 12.504 39.356 33.904 1497.6697 19:18:52.80M 2015-11-12T19:19:27.254Z|I-OCEAN7-304-XXXX| 27.32 12.504 39.355 33.903 1497.6691 19:18:53.01M 2015-11-12T19:19:27.459Z|I-OCEAN7-304-XXXX| 27.43 12.504 39.354 33.902 1497.6696 19:18:53.21M 2015-11-12T19:19:27.664Z|I-OCEAN7-304-XXXX| 27.45 12.504 39.353 33.901 1497.6686 19:18:53.42M 2015-11-12T19:19:27.864Z|I-OCEAN7-304-XXXX| 27.49 12.504 39.346 33.894 1497.6606 19:18:53.62M 2015-11-12T19:19:28.069Z|I-OCEAN7-304-XXXX| 27.53 12.504 39.344 33.893 1497.6598 19:18:53.81M 2015-11-12T19:19:28.289Z|I-OCEAN7-304-XXXX| 27.55 12.504 39.344 33.892 1497.6582 19:18:54.03M 2015-11-12T19:19:28.474Z|I-OCEAN7-304-XXXX| 27.60 12.503 39.332 33.881 1497.6453 19:18:54.25M 2015-11-12T19:19:28.679Z|I-OCEAN7-304-XXXX| 27.63 12.503 39.331 33.881 1497.6448 19:18:54.43M 2015-11-12T19:19:28.879Z|I-OCEAN7-304-XXXX| 27.67 12.503 39.330 33.880 1497.6445 19:18:54.63M 2015-11-12T19:19:29.084Z|I-OCEAN7-304-XXXX| 27.73 12.503 39.330 33.879 1497.6455 19:18:54.83M 2015-11-12T19:19:29.334Z|I-OCEAN7-304-XXXX| 27.78 12.504 39.326 33.875 1497.6418 19:18:55.05M 2015-11-12T19:19:29.489Z|I-OCEAN7-304-XXXX| 27.85 12.504 39.326 33.875 1497.6437 19:18:55.29M 2015-11-12T19:19:29.694Z|I-OCEAN7-304-XXXX| 27.84 12.503 39.327 33.876 1497.6423 19:18:55.44M 2015-11-12T19:19:29.894Z|I-OCEAN7-304-XXXX| 27.87 12.503 39.324 33.874 1497.6398 19:18:55.64M 2015-11-12T19:19:30.099Z|I-OCEAN7-304-XXXX| 27.88 12.503 39.324 33.873 1497.6398 19:18:55.84M 2015-11-12T19:19:30.297Z|I-OCEAN7-304-XXXX| 27.93 12.503 39.324 33.874 1497.6405 19:18:56.06M 2015-11-12T19:19:30.504Z|I-OCEAN7-304-XXXX| 27.93 12.503 39.330 33.879 1497.6470 19:18:56.26M 2015-11-12T19:19:30.709Z|I-OCEAN7-304-XXXX| 27.92 12.503 39.331 33.880 1497.6478 19:18:56.46M 2015-11-12T19:19:30.910Z|I-OCEAN7-304-XXXX| 27.89 12.503 39.331 33.881 1497.6471 19:18:56.66M 2015-11-12T19:19:31.114Z|I-OCEAN7-304-XXXX| 27.89 12.502 39.332 33.882 1497.6475 19:18:56.86M 2015-11-12T19:19:31.314Z|I-OCEAN7-304-XXXX| 27.85 12.503 39.328 33.878 1497.6429 19:18:57.08M 2015-11-12T19:19:31.519Z|I-OCEAN7-304-XXXX| 27.84 12.503 39.327 33.877 1497.6420 19:18:57.28M 2015-11-12T19:19:31.724Z|I-OCEAN7-304-XXXX| 27.83 12.503 39.327 33.877 1497.6423 19:18:57.47M 2015-11-12T19:19:31.924Z|I-OCEAN7-304-XXXX| 27.81 12.503 39.327 33.876 1497.6423 19:18:57.67M 2015-11-12T19:19:32.129Z|I-OCEAN7-304-XXXX| 27.77 12.503 39.327 33.876 1497.6417 19:18:57.87M 2015-11-12T19:19:32.329Z|I-OCEAN7-304-XXXX| 27.76 12.503 39.330 33.879 1497.6450 19:18:58.09M 2015-11-12T19:19:32.534Z|I-OCEAN7-304-XXXX| 27.76 12.503 39.330 33.879 1497.6456 19:18:58.29M 2015-11-12T19:19:32.754Z|I-OCEAN7-304-XXXX| 27.74 12.504 39.330 33.879 1497.6455 19:18:58.49M 2015-11-12T19:19:32.939Z|I-OCEAN7-304-XXXX| 27.74 12.504 39.326 33.875 1497.6409 19:18:58.70M 2015-11-12T19:19:33.144Z|I-OCEAN7-304-XXXX| 27.70 12.503 39.325 33.874 1497.6388 19:18:58.89M 2015-11-12T19:19:33.349Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.327 33.876 1497.6403 19:18:59.10M 2015-11-12T19:19:33.549Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.327 33.877 1497.6404 19:18:59.31M 2015-11-12T19:19:33.754Z|I-OCEAN7-304-XXXX| 27.60 12.503 39.328 33.878 1497.6403 19:18:59.50M 2015-11-12T19:19:33.954Z|I-OCEAN7-304-XXXX| 27.58 12.503 39.329 33.879 1497.6406 19:18:59.70M 2015-11-12T19:19:34.159Z|I-OCEAN7-304-XXXX| 27.52 12.503 39.330 33.880 1497.6410 19:18:59.90M 2015-11-12T19:19:34.359Z|I-OCEAN7-304-XXXX| 27.57 12.503 39.331 33.881 1497.6432 19:19:00.12M 2015-11-12T19:19:34.564Z|I-OCEAN7-304-XXXX| 27.57 12.503 39.328 33.878 1497.6390 19:19:00.32M 2015-11-12T19:19:34.769Z|I-OCEAN7-304-XXXX| 27.57 12.503 39.327 33.877 1497.6372 19:19:00.52M 2015-11-12T19:19:34.969Z|I-OCEAN7-304-XXXX| 27.57 12.503 39.325 33.875 1497.6349 19:19:00.72M 2015-11-12T19:19:35.175Z|I-OCEAN7-304-XXXX| 27.58 12.503 39.322 33.873 1497.6320 19:19:00.92M 2015-11-12T19:19:35.379Z|I-OCEAN7-304-XXXX| 27.58 12.503 39.322 33.872 1497.6321 19:19:01.14M 2015-11-12T19:19:35.580Z|I-OCEAN7-304-XXXX| 27.59 12.503 39.322 33.872 1497.6321 19:19:01.34M 2015-11-12T19:19:35.779Z|I-OCEAN7-304-XXXX| 27.58 12.503 39.321 33.871 1497.6317 19:19:01.53M 2015-11-12T19:19:35.985Z|I-OCEAN7-304-XXXX| 27.61 12.503 39.321 33.871 1497.6317 19:19:01.73M 2015-11-12T19:19:36.189Z|I-OCEAN7-304-XXXX| 27.61 12.503 39.320 33.870 1497.6312 19:19:01.93M 2015-11-12T19:19:36.394Z|I-OCEAN7-304-XXXX| 27.61 12.503 39.326 33.875 1497.6383 19:19:02.15M 2015-11-12T19:19:36.594Z|I-OCEAN7-304-XXXX| 27.56 12.503 39.327 33.876 1497.6383 19:19:02.35M 2015-11-12T19:19:36.794Z|I-OCEAN7-304-XXXX| 27.59 12.503 39.327 33.876 1497.6392 19:19:02.55M 2015-11-12T19:19:36.999Z|I-OCEAN7-304-XXXX| 27.59 12.503 39.327 33.876 1497.6393 19:19:02.75M 2015-11-12T19:19:37.219Z|I-OCEAN7-304-XXXX| 27.59 12.504 39.327 33.876 1497.6399 19:19:02.95M 2015-11-12T19:19:37.409Z|I-OCEAN7-304-XXXX| 27.61 12.504 39.328 33.877 1497.6411 19:19:03.18M 2015-11-12T19:19:37.610Z|I-OCEAN7-304-XXXX| 27.57 12.504 39.329 33.878 1497.6420 19:19:03.37M 2015-11-12T19:19:37.815Z|I-OCEAN7-304-XXXX| 27.58 12.504 39.341 33.889 1497.6564 19:19:03.56M 2015-11-12T19:19:38.016Z|I-OCEAN7-304-XXXX| 27.56 12.504 39.342 33.891 1497.6582 19:19:03.76M 2015-11-12T19:19:38.220Z|I-OCEAN7-304-XXXX| 27.56 12.504 39.344 33.892 1497.6604 19:19:03.96M 2015-11-12T19:19:38.420Z|I-OCEAN7-304-XXXX| 27.55 12.505 39.345 33.893 1497.6619 19:19:04.18M 2015-11-12T19:19:38.624Z|I-OCEAN7-304-XXXX| 27.53 12.504 39.346 33.894 1497.6626 19:19:04.38M 2015-11-12T19:19:38.830Z|I-OCEAN7-304-XXXX| 27.47 12.504 39.347 33.895 1497.6631 19:19:04.58M 2015-11-12T19:19:39.044Z|I-OCEAN7-304-XXXX| 27.47 12.504 39.349 33.896 1497.6646 19:19:04.78M 2015-11-12T19:19:39.235Z|I-OCEAN7-304-XXXX| 27.42 12.505 39.349 33.897 1497.6647 19:19:05.00M 2015-11-12T19:19:39.485Z|I-OCEAN7-304-XXXX| 27.43 12.504 39.349 33.897 1497.6646 19:19:05.20M 2015-11-12T19:19:39.640Z|I-OCEAN7-304-XXXX| 27.39 12.504 39.349 33.897 1497.6630 19:19:05.44M 2015-11-12T19:19:39.845Z|I-OCEAN7-304-XXXX| 27.39 12.504 39.347 33.895 1497.6617 19:19:05.59M 2015-11-12T19:19:40.046Z|I-OCEAN7-304-XXXX| 27.37 12.504 39.347 33.895 1497.6613 19:19:05.79M 2015-11-12T19:19:40.250Z|I-OCEAN7-304-XXXX| 27.37 12.505 39.348 33.895 1497.6621 19:19:06.01M 2015-11-12T19:19:40.460Z|I-OCEAN7-304-XXXX| 27.32 12.505 39.348 33.896 1497.6619 19:19:06.21M 2015-11-12T19:19:40.655Z|I-OCEAN7-304-XXXX| 27.33 12.504 39.349 33.896 1497.6622 19:19:06.41M 2015-11-12T19:19:40.855Z|I-OCEAN7-304-XXXX| 27.34 12.504 39.349 33.897 1497.6628 19:19:06.61M 2015-11-12T19:19:41.061Z|I-OCEAN7-304-XXXX| 27.35 12.504 39.349 33.897 1497.6626 19:19:06.81M 2015-11-12T19:19:41.265Z|I-OCEAN7-304-XXXX| 27.36 12.504 39.356 33.903 1497.6699 19:19:07.03M 2015-11-12T19:19:41.470Z|I-OCEAN7-304-XXXX| 27.36 12.504 39.354 33.902 1497.6681 19:19:07.22M 2015-11-12T19:19:41.685Z|I-OCEAN7-304-XXXX| 27.35 12.504 39.354 33.901 1497.6681 19:19:07.42M 2015-11-12T19:19:41.875Z|I-OCEAN7-304-XXXX| 27.40 12.504 39.353 33.901 1497.6683 19:19:07.64M 2015-11-12T19:19:42.080Z|I-OCEAN7-304-XXXX| 27.42 12.505 39.353 33.900 1497.6688 19:19:07.82M 2015-11-12T19:19:42.280Z|I-OCEAN7-304-XXXX| 27.47 12.505 39.352 33.899 1497.6686 19:19:08.04M 2015-11-12T19:19:42.485Z|I-OCEAN7-304-XXXX| 27.47 12.502 39.343 33.892 1497.6532 19:19:08.24M 2015-11-12T19:19:42.685Z|I-OCEAN7-304-XXXX| 27.49 12.503 39.342 33.891 1497.6523 19:19:08.44M 2015-11-12T19:19:42.890Z|I-OCEAN7-304-XXXX| 27.52 12.503 39.340 33.890 1497.6519 19:19:08.64M 2015-11-12T19:19:43.095Z|I-OCEAN7-304-XXXX| 27.58 12.503 39.342 33.891 1497.6547 19:19:08.84M 2015-11-12T19:19:43.295Z|I-OCEAN7-304-XXXX| 27.61 12.503 39.343 33.892 1497.6559 19:19:09.06M 2015-11-12T19:19:43.500Z|I-OCEAN7-304-XXXX| 27.65 12.503 39.343 33.893 1497.6572 19:19:09.26M 2015-11-12T19:19:43.700Z|I-OCEAN7-304-XXXX| 27.68 12.502 39.346 33.896 1497.6603 19:19:09.46M 2015-11-12T19:19:43.905Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.346 33.896 1497.6600 19:19:09.65M 2015-11-12T19:19:44.105Z|I-OCEAN7-304-XXXX| 27.72 12.502 39.346 33.896 1497.6603 19:19:09.85M 2015-11-12T19:19:44.310Z|I-OCEAN7-304-XXXX| 27.73 12.502 39.349 33.899 1497.6649 19:19:10.07M 2015-11-12T19:19:44.560Z|I-OCEAN7-304-XXXX| 27.77 12.503 39.341 33.891 1497.6570 19:19:10.27M 2015-11-12T19:19:44.715Z|I-OCEAN7-304-XXXX| 27.76 12.503 39.340 33.889 1497.6567 19:19:10.51M 2015-11-12T19:19:44.923Z|I-OCEAN7-304-XXXX| 27.77 12.503 39.340 33.889 1497.6578 19:19:10.67M 2015-11-12T19:19:45.120Z|I-OCEAN7-304-XXXX| 27.77 12.504 39.341 33.889 1497.6587 19:19:10.86M 2015-11-12T19:19:45.325Z|I-OCEAN7-304-XXXX| 27.77 12.504 39.341 33.889 1497.6593 19:19:11.09M 2015-11-12T19:19:45.530Z|I-OCEAN7-304-XXXX| 27.77 12.504 39.344 33.892 1497.6638 19:19:11.28M 2015-11-12T19:19:45.730Z|I-OCEAN7-304-XXXX| 27.72 12.504 39.340 33.888 1497.6569 19:19:11.49M 2015-11-12T19:19:45.930Z|I-OCEAN7-304-XXXX| 27.73 12.504 39.339 33.888 1497.6558 19:19:11.68M 2015-11-12T19:19:46.155Z|I-OCEAN7-304-XXXX| 27.74 12.503 39.338 33.888 1497.6544 19:19:11.88M 2015-11-12T19:19:46.340Z|I-OCEAN7-304-XXXX| 27.74 12.503 39.338 33.888 1497.6536 19:19:12.12M 2015-11-12T19:19:46.540Z|I-OCEAN7-304-XXXX| 27.69 12.503 39.338 33.887 1497.6516 19:19:12.30M 2015-11-12T19:19:46.750Z|I-OCEAN7-304-XXXX| 27.68 12.503 39.337 33.886 1497.6504 19:19:12.50M 2015-11-12T19:19:46.950Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.336 33.885 1497.6492 19:19:12.70M 2015-11-12T19:19:47.155Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.334 33.884 1497.6481 19:19:12.90M 2015-11-12T19:19:47.355Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.336 33.886 1497.6503 19:19:13.12M 2015-11-12T19:19:47.560Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.337 33.886 1497.6511 19:19:13.31M 2015-11-12T19:19:47.765Z|I-OCEAN7-304-XXXX| 27.58 12.503 39.337 33.886 1497.6509 19:19:13.51M 2015-11-12T19:19:47.965Z|I-OCEAN7-304-XXXX| 27.55 12.503 39.337 33.886 1497.6505 19:19:13.71M 2015-11-12T19:19:48.170Z|I-OCEAN7-304-XXXX| 27.55 12.503 39.337 33.886 1497.6506 19:19:13.91M 2015-11-12T19:19:48.376Z|I-OCEAN7-304-XXXX| 27.50 12.504 39.337 33.886 1497.6504 19:19:14.13M 2015-11-12T19:19:48.575Z|I-OCEAN7-304-XXXX| 27.52 12.504 39.341 33.890 1497.6555 19:19:14.33M 2015-11-12T19:19:48.775Z|I-OCEAN7-304-XXXX| 27.50 12.504 39.341 33.889 1497.6560 19:19:14.53M 2015-11-12T19:19:48.980Z|I-OCEAN7-304-XXXX| 27.46 12.505 39.341 33.889 1497.6564 19:19:14.73M 2015-11-12T19:19:49.180Z|I-OCEAN7-304-XXXX| 27.45 12.505 39.341 33.888 1497.6569 19:19:14.93M 2015-11-12T19:19:49.385Z|I-OCEAN7-304-XXXX| 27.45 12.505 39.340 33.888 1497.6569 19:19:15.14M 2015-11-12T19:19:49.590Z|I-OCEAN7-304-XXXX| 27.48 12.505 39.341 33.888 1497.6580 19:19:15.34M 2015-11-12T19:19:49.790Z|I-OCEAN7-304-XXXX| 27.48 12.506 39.341 33.888 1497.6597 19:19:15.54M 2015-11-12T19:19:49.995Z|I-OCEAN7-304-XXXX| 27.51 12.506 39.342 33.889 1497.6620 19:19:15.74M 2015-11-12T19:19:50.200Z|I-OCEAN7-304-XXXX| 27.51 12.506 39.342 33.888 1497.6621 19:19:15.94M 2015-11-12T19:19:50.400Z|I-OCEAN7-304-XXXX| 27.53 12.506 39.342 33.888 1497.6622 19:19:16.16M 2015-11-12T19:19:50.625Z|I-OCEAN7-304-XXXX| 27.53 12.506 39.342 33.888 1497.6614 19:19:16.36M 2015-11-12T19:19:50.810Z|I-OCEAN7-304-XXXX| 27.58 12.506 39.342 33.888 1497.6615 19:19:16.58M 2015-11-12T19:19:51.010Z|I-OCEAN7-304-XXXX| 27.60 12.505 39.342 33.889 1497.6613 19:19:16.76M 2015-11-12T19:19:51.215Z|I-OCEAN7-304-XXXX| 27.58 12.507 39.342 33.887 1497.6656 19:19:16.96M 2015-11-12T19:19:51.420Z|I-OCEAN7-304-XXXX| 27.61 12.507 39.337 33.883 1497.6600 19:19:17.18M 2015-11-12T19:19:51.620Z|I-OCEAN7-304-XXXX| 27.64 12.507 39.336 33.882 1497.6589 19:19:17.38M 2015-11-12T19:19:51.820Z|I-OCEAN7-304-XXXX| 27.62 12.507 39.336 33.882 1497.6584 19:19:17.57M 2015-11-12T19:19:52.025Z|I-OCEAN7-304-XXXX| 27.58 12.507 39.337 33.882 1497.6588 19:19:17.77M 2015-11-12T19:19:52.225Z|I-OCEAN7-304-XXXX| 27.60 12.507 39.338 33.883 1497.6603 19:19:17.97M 2015-11-12T19:19:52.430Z|I-OCEAN7-304-XXXX| 27.67 12.507 39.339 33.884 1497.6625 19:19:18.19M 2015-11-12T19:19:52.635Z|I-OCEAN7-304-XXXX| 27.67 12.507 39.344 33.889 1497.6689 19:19:18.39M 2015-11-12T19:19:52.835Z|I-OCEAN7-304-XXXX| 27.67 12.507 39.338 33.884 1497.6622 19:19:18.59M 2015-11-12T19:19:53.040Z|I-OCEAN7-304-XXXX| 27.69 12.507 39.338 33.884 1497.6610 19:19:18.79M 2015-11-12T19:19:53.245Z|I-OCEAN7-304-XXXX| 27.69 12.507 39.337 33.883 1497.6595 19:19:19.00M 2015-11-12T19:19:53.445Z|I-OCEAN7-304-XXXX| 27.68 12.506 39.337 33.883 1497.6584 19:19:19.21M 2015-11-12T19:19:53.650Z|I-OCEAN7-304-XXXX| 27.67 12.506 39.337 33.884 1497.6576 19:19:19.40M 2015-11-12T19:19:53.850Z|I-OCEAN7-304-XXXX| 27.70 12.506 39.336 33.883 1497.6565 19:19:19.60M 2015-11-12T19:19:54.055Z|I-OCEAN7-304-XXXX| 27.70 12.505 39.336 33.884 1497.6553 19:19:19.80M 2015-11-12T19:19:54.261Z|I-OCEAN7-304-XXXX| 27.66 12.505 39.336 33.884 1497.6544 19:19:20.02M 2015-11-12T19:19:54.460Z|I-OCEAN7-304-XXXX| 27.64 12.505 39.336 33.884 1497.6547 19:19:20.22M 2015-11-12T19:19:54.710Z|I-OCEAN7-304-XXXX| 27.64 12.505 39.336 33.884 1497.6554 19:19:20.42M 2015-11-12T19:19:54.865Z|I-OCEAN7-304-XXXX| 27.61 12.505 39.337 33.884 1497.6554 19:19:20.67M 2015-11-12T19:19:55.085Z|I-OCEAN7-304-XXXX| 27.63 12.505 39.331 33.878 1497.6492 19:19:20.82M 2015-11-12T19:19:55.270Z|I-OCEAN7-304-XXXX| 27.63 12.506 39.331 33.879 1497.6500 19:19:21.05M 2015-11-12T19:19:55.476Z|I-OCEAN7-304-XXXX| 27.57 12.506 39.331 33.879 1497.6493 19:19:21.23M 2015-11-12T19:19:55.680Z|I-OCEAN7-304-XXXX| 27.57 12.506 39.331 33.878 1497.6488 19:19:21.43M 2015-11-12T19:19:55.880Z|I-OCEAN7-304-XXXX| 27.54 12.506 39.335 33.883 1497.6531 19:19:21.64M 2015-11-12T19:19:56.085Z|I-OCEAN7-304-XXXX| 27.55 12.506 39.336 33.883 1497.6542 19:19:21.83M 2015-11-12T19:19:56.286Z|I-OCEAN7-304-XXXX| 27.55 12.506 39.337 33.884 1497.6559 19:19:22.05M 2015-11-12T19:19:56.495Z|I-OCEAN7-304-XXXX| 27.55 12.506 39.339 33.885 1497.6578 19:19:22.25M 2015-11-12T19:19:56.695Z|I-OCEAN7-304-XXXX| 27.51 12.506 39.337 33.884 1497.6561 19:19:22.45M 2015-11-12T19:19:56.900Z|I-OCEAN7-304-XXXX| 27.49 12.506 39.338 33.884 1497.6564 19:19:22.65M 2015-11-12T19:19:57.100Z|I-OCEAN7-304-XXXX| 27.46 12.506 39.338 33.884 1497.6566 19:19:22.85M 2015-11-12T19:19:57.306Z|I-OCEAN7-304-XXXX| 27.44 12.506 39.338 33.885 1497.6565 19:19:23.07M 2015-11-12T19:19:57.505Z|I-OCEAN7-304-XXXX| 27.49 12.506 39.339 33.886 1497.6569 19:19:23.27M 2015-11-12T19:19:57.710Z|I-OCEAN7-304-XXXX| 27.49 12.505 39.340 33.887 1497.6571 19:19:23.46M 2015-11-12T19:19:57.911Z|I-OCEAN7-304-XXXX| 27.48 12.505 39.340 33.887 1497.6570 19:19:23.66M 2015-11-12T19:19:58.115Z|I-OCEAN7-304-XXXX| 27.45 12.505 39.340 33.888 1497.6560 19:19:23.86M 2015-11-12T19:19:58.320Z|I-OCEAN7-304-XXXX| 27.46 12.505 39.341 33.889 1497.6569 19:19:24.08M 2015-11-12T19:19:58.521Z|I-OCEAN7-304-XXXX| 27.47 12.505 39.342 33.889 1497.6583 19:19:24.28M 2015-11-12T19:19:58.725Z|I-OCEAN7-304-XXXX| 27.51 12.505 39.342 33.889 1497.6591 19:19:24.48M 2015-11-12T19:19:58.926Z|I-OCEAN7-304-XXXX| 27.51 12.505 39.342 33.889 1497.6598 19:19:24.68M 2015-11-12T19:19:59.131Z|I-OCEAN7-304-XXXX| 27.51 12.505 39.342 33.889 1497.6597 19:19:24.88M 2015-11-12T19:19:59.336Z|I-OCEAN7-304-XXXX| 27.54 12.505 39.343 33.890 1497.6605 19:19:25.10M 2015-11-12T19:19:59.556Z|I-OCEAN7-304-XXXX| 27.54 12.505 39.343 33.890 1497.6598 19:19:25.29M 2015-11-12T19:19:59.785Z|I-OCEAN7-304-XXXX| 27.52 12.504 39.344 33.891 1497.6594 19:19:25.51M 2015-11-12T19:19:59.940Z|I-OCEAN7-304-XXXX| 27.57 12.504 39.344 33.892 1497.6608 19:19:25.74M 2015-11-12T19:20:00.145Z|I-OCEAN7-304-XXXX| 27.56 12.504 39.344 33.892 1497.6606 19:19:25.89M 2015-11-12T19:20:00.350Z|I-OCEAN7-304-XXXX| 27.53 12.504 39.344 33.892 1497.6603 19:19:26.11M 2015-11-12T19:20:00.550Z|I-OCEAN7-304-XXXX| 27.57 12.505 39.345 33.892 1497.6620 19:19:26.31M 2015-11-12T19:20:00.755Z|I-OCEAN7-304-XXXX| 27.56 12.505 39.343 33.891 1497.6606 19:19:26.51M 2015-11-12T19:20:00.960Z|I-OCEAN7-304-XXXX| 27.56 12.505 39.343 33.891 1497.6616 19:19:26.71M 2015-11-12T19:20:01.160Z|I-OCEAN7-304-XXXX| 27.59 12.505 39.344 33.891 1497.6628 19:19:26.91M 2015-11-12T19:20:01.374Z|I-OCEAN7-304-XXXX| 27.59 12.505 39.343 33.890 1497.6619 19:19:27.12M 2015-11-12T19:20:01.571Z|I-OCEAN7-304-XXXX| 27.62 12.505 39.342 33.890 1497.6597 19:19:27.32M 2015-11-12T19:20:01.771Z|I-OCEAN7-304-XXXX| 27.62 12.505 39.341 33.889 1497.6586 19:19:27.52M 2015-11-12T19:20:01.976Z|I-OCEAN7-304-XXXX| 27.64 12.504 39.340 33.888 1497.6576 19:19:27.72M 2015-11-12T19:20:02.175Z|I-OCEAN7-304-XXXX| 27.69 12.504 39.339 33.887 1497.6566 19:19:27.92M 2015-11-12T19:20:02.381Z|I-OCEAN7-304-XXXX| 27.74 12.504 39.338 33.886 1497.6566 19:19:28.14M 2015-11-12T19:20:02.586Z|I-OCEAN7-304-XXXX| 27.78 12.505 39.337 33.885 1497.6575 19:19:28.34M 2015-11-12T19:20:02.786Z|I-OCEAN7-304-XXXX| 27.77 12.505 39.338 33.886 1497.6586 19:19:28.54M 2015-11-12T19:20:02.991Z|I-OCEAN7-304-XXXX| 27.78 12.505 39.339 33.886 1497.6598 19:19:28.74M 2015-11-12T19:20:03.196Z|I-OCEAN7-304-XXXX| 27.81 12.505 39.340 33.887 1497.6613 19:19:28.94M 2015-11-12T19:20:03.396Z|I-OCEAN7-304-XXXX| 27.78 12.505 39.341 33.888 1497.6624 19:19:29.16M 2015-11-12T19:20:03.601Z|I-OCEAN7-304-XXXX| 27.79 12.505 39.342 33.889 1497.6625 19:19:29.36M 2015-11-12T19:20:03.801Z|I-OCEAN7-304-XXXX| 27.79 12.505 39.337 33.885 1497.6577 19:19:29.55M 2015-11-12T19:20:04.021Z|I-OCEAN7-304-XXXX| 27.77 12.505 39.337 33.885 1497.6569 19:19:29.75M 2015-11-12T19:20:04.211Z|I-OCEAN7-304-XXXX| 27.80 12.505 39.336 33.884 1497.6564 19:19:29.97M 2015-11-12T19:20:04.411Z|I-OCEAN7-304-XXXX| 27.83 12.505 39.335 33.883 1497.6555 19:19:30.17M 2015-11-12T19:20:04.616Z|I-OCEAN7-304-XXXX| 27.79 12.505 39.339 33.887 1497.6594 19:19:30.37M 2015-11-12T19:20:04.816Z|I-OCEAN7-304-XXXX| 27.82 12.505 39.340 33.888 1497.6617 19:19:30.57M 2015-11-12T19:20:05.021Z|I-OCEAN7-304-XXXX| 27.82 12.505 39.342 33.890 1497.6636 19:19:30.77M 2015-11-12T19:20:05.226Z|I-OCEAN7-304-XXXX| 27.81 12.505 39.344 33.892 1497.6653 19:19:30.97M 2015-11-12T19:20:05.426Z|I-OCEAN7-304-XXXX| 27.76 12.505 39.347 33.894 1497.6675 19:19:31.19M 2015-11-12T19:20:05.631Z|I-OCEAN7-304-XXXX| 27.74 12.505 39.366 33.913 1497.6893 19:19:31.39M 2015-11-12T19:20:05.831Z|I-OCEAN7-304-XXXX| 27.74 12.505 39.368 33.915 1497.6919 19:19:31.58M 2015-11-12T19:20:06.036Z|I-OCEAN7-304-XXXX| 27.71 12.505 39.370 33.916 1497.6932 19:19:31.78M 2015-11-12T19:20:06.236Z|I-OCEAN7-304-XXXX| 27.66 12.505 39.372 33.918 1497.6946 19:19:32.00M 2015-11-12T19:20:06.441Z|I-OCEAN7-304-XXXX| 27.62 12.504 39.373 33.920 1497.6951 19:19:32.20M 2015-11-12T19:20:06.646Z|I-OCEAN7-304-XXXX| 27.59 12.505 39.374 33.921 1497.6963 19:19:32.40M 2015-11-12T19:20:06.846Z|I-OCEAN7-304-XXXX| 27.59 12.505 39.376 33.922 1497.6985 19:19:32.60M 2015-11-12T19:20:07.046Z|I-OCEAN7-304-XXXX| 27.55 12.505 39.377 33.923 1497.6990 19:19:32.80M 2015-11-12T19:20:07.256Z|I-OCEAN7-304-XXXX| 27.54 12.505 39.377 33.923 1497.6993 19:19:33.01M 2015-11-12T19:20:07.456Z|I-OCEAN7-304-XXXX| 27.50 12.503 39.384 33.932 1497.7030 19:19:33.22M 2015-11-12T19:20:07.656Z|I-OCEAN7-304-XXXX| 27.46 12.503 39.386 33.933 1497.7042 19:19:33.42M 2015-11-12T19:20:07.862Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.387 33.934 1497.7064 19:19:33.61M 2015-11-12T19:20:08.066Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.388 33.935 1497.7080 19:19:33.81M 2015-11-12T19:20:08.271Z|I-OCEAN7-304-XXXX| 27.42 12.504 39.385 33.931 1497.7037 19:19:34.03M 2015-11-12T19:20:08.492Z|I-OCEAN7-304-XXXX| 27.41 12.504 39.384 33.931 1497.7032 19:19:34.23M 2015-11-12T19:20:08.676Z|I-OCEAN7-304-XXXX| 27.41 12.504 39.384 33.930 1497.7020 19:19:34.45M 2015-11-12T19:20:08.876Z|I-OCEAN7-304-XXXX| 27.39 12.504 39.382 33.929 1497.7003 19:19:34.63M 2015-11-12T19:20:09.081Z|I-OCEAN7-304-XXXX| 27.39 12.504 39.381 33.928 1497.6998 19:19:34.82M 2015-11-12T19:20:09.286Z|I-OCEAN7-304-XXXX| 27.36 12.505 39.379 33.926 1497.6982 19:19:35.05M 2015-11-12T19:20:09.486Z|I-OCEAN7-304-XXXX| 27.38 12.505 39.377 33.923 1497.6968 19:19:35.25M 2015-11-12T19:20:09.691Z|I-OCEAN7-304-XXXX| 27.38 12.505 39.375 33.921 1497.6948 19:19:35.44M 2015-11-12T19:20:09.891Z|I-OCEAN7-304-XXXX| 27.43 12.505 39.374 33.920 1497.6947 19:19:35.64M 2015-11-12T19:20:10.096Z|I-OCEAN7-304-XXXX| 27.42 12.506 39.371 33.917 1497.6923 19:19:35.84M 2015-11-12T19:20:10.296Z|I-OCEAN7-304-XXXX| 27.46 12.506 39.371 33.916 1497.6932 19:19:36.06M 2015-11-12T19:20:10.501Z|I-OCEAN7-304-XXXX| 27.46 12.506 39.371 33.916 1497.6943 19:19:36.26M 2015-11-12T19:20:10.706Z|I-OCEAN7-304-XXXX| 27.51 12.506 39.371 33.916 1497.6956 19:19:36.46M 2015-11-12T19:20:10.906Z|I-OCEAN7-304-XXXX| 27.53 12.506 39.372 33.917 1497.6960 19:19:36.66M 2015-11-12T19:20:11.111Z|I-OCEAN7-304-XXXX| 27.53 12.506 39.375 33.920 1497.7006 19:19:36.86M 2015-11-12T19:20:11.312Z|I-OCEAN7-304-XXXX| 27.54 12.506 39.376 33.921 1497.7018 19:19:37.07M 2015-11-12T19:20:11.516Z|I-OCEAN7-304-XXXX| 27.55 12.506 39.377 33.922 1497.7028 19:19:37.27M 2015-11-12T19:20:11.721Z|I-OCEAN7-304-XXXX| 27.56 12.506 39.375 33.920 1497.7012 19:19:37.47M 2015-11-12T19:20:11.926Z|I-OCEAN7-304-XXXX| 27.59 12.506 39.375 33.920 1497.7015 19:19:37.67M 2015-11-12T19:20:12.126Z|I-OCEAN7-304-XXXX| 27.62 12.506 39.375 33.920 1497.7012 19:19:37.87M 2015-11-12T19:20:12.331Z|I-OCEAN7-304-XXXX| 27.63 12.506 39.374 33.920 1497.7002 19:19:38.09M 2015-11-12T19:20:12.531Z|I-OCEAN7-304-XXXX| 27.67 12.506 39.374 33.920 1497.6998 19:19:38.29M 2015-11-12T19:20:12.737Z|I-OCEAN7-304-XXXX| 27.67 12.506 39.382 33.927 1497.7094 19:19:38.49M 2015-11-12T19:20:12.956Z|I-OCEAN7-304-XXXX| 27.67 12.506 39.383 33.928 1497.7102 19:19:38.69M 2015-11-12T19:20:13.141Z|I-OCEAN7-304-XXXX| 27.71 12.505 39.385 33.930 1497.7118 19:19:38.90M 2015-11-12T19:20:13.346Z|I-OCEAN7-304-XXXX| 27.69 12.505 39.386 33.931 1497.7113 19:19:39.10M 2015-11-12T19:20:13.546Z|I-OCEAN7-304-XXXX| 27.70 12.504 39.385 33.932 1497.7101 19:19:39.30M 2015-11-12T19:20:13.751Z|I-OCEAN7-304-XXXX| 27.72 12.504 39.386 33.932 1497.7106 19:19:39.50M 2015-11-12T19:20:13.951Z|I-OCEAN7-304-XXXX| 27.73 12.504 39.376 33.923 1497.6990 19:19:39.70M 2015-11-12T19:20:14.156Z|I-OCEAN7-304-XXXX| 27.73 12.504 39.362 33.909 1497.6824 19:19:39.90M 2015-11-12T19:20:14.361Z|I-OCEAN7-304-XXXX| 27.73 12.504 39.361 33.909 1497.6807 19:19:40.12M 2015-11-12T19:20:14.561Z|I-OCEAN7-304-XXXX| 27.73 12.503 39.360 33.909 1497.6786 19:19:40.32M 2015-11-12T19:20:14.766Z|I-OCEAN7-304-XXXX| 27.73 12.503 39.359 33.908 1497.6766 19:19:40.52M 2015-11-12T19:20:15.011Z|I-OCEAN7-304-XXXX| 27.67 12.502 39.363 33.912 1497.6791 19:19:40.72M 2015-11-12T19:20:15.175Z|I-OCEAN7-304-XXXX| 27.69 12.502 39.364 33.913 1497.6804 19:19:40.96M 2015-11-12T19:20:15.376Z|I-OCEAN7-304-XXXX| 27.68 12.502 39.361 33.910 1497.6774 19:19:41.13M 2015-11-12T19:20:15.576Z|I-OCEAN7-304-XXXX| 27.65 12.502 39.360 33.909 1497.6758 19:19:41.33M 2015-11-12T19:20:15.781Z|I-OCEAN7-304-XXXX| 27.68 12.502 39.360 33.909 1497.6757 19:19:41.53M 2015-11-12T19:20:15.981Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.360 33.909 1497.6764 19:19:41.73M 2015-11-12T19:20:16.186Z|I-OCEAN7-304-XXXX| 27.70 12.503 39.360 33.909 1497.6772 19:19:41.93M 2015-11-12T19:20:16.391Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.361 33.909 1497.6780 19:19:42.15M 2015-11-12T19:20:16.591Z|I-OCEAN7-304-XXXX| 27.67 12.503 39.361 33.910 1497.6787 19:19:42.35M 2015-11-12T19:20:16.796Z|I-OCEAN7-304-XXXX| 27.67 12.503 39.362 33.910 1497.6794 19:19:42.55M 2015-11-12T19:20:17.015Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.363 33.912 1497.6802 19:19:42.75M 2015-11-12T19:20:17.201Z|I-OCEAN7-304-XXXX| 27.68 12.502 39.366 33.914 1497.6827 19:19:42.95M 2015-11-12T19:20:17.421Z|I-OCEAN7-304-XXXX| 27.68 12.502 39.368 33.916 1497.6851 19:19:43.16M 2015-11-12T19:20:17.606Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.370 33.918 1497.6876 19:19:43.38M 2015-11-12T19:20:17.811Z|I-OCEAN7-304-XXXX| 27.69 12.503 39.372 33.920 1497.6910 19:19:43.56M 2015-11-12T19:20:18.011Z|I-OCEAN7-304-XXXX| 27.71 12.503 39.374 33.922 1497.6945 19:19:43.76M 2015-11-12T19:20:18.217Z|I-OCEAN7-304-XXXX| 27.73 12.503 39.376 33.924 1497.6979 19:19:43.96M 2015-11-12T19:20:18.422Z|I-OCEAN7-304-XXXX| 27.72 12.504 39.382 33.929 1497.7047 19:19:44.18M 2015-11-12T19:20:18.621Z|I-OCEAN7-304-XXXX| 27.72 12.504 39.382 33.929 1497.7045 19:19:44.38M 2015-11-12T19:20:18.826Z|I-OCEAN7-304-XXXX| 27.72 12.504 39.380 33.927 1497.7026 19:19:44.58M 2015-11-12T19:20:19.048Z|I-OCEAN7-304-XXXX| 27.72 12.504 39.381 33.928 1497.7035 19:19:44.78M 2015-11-12T19:20:19.231Z|I-OCEAN7-304-XXXX| 27.69 12.504 39.381 33.929 1497.7036 19:19:45.00M 2015-11-12T19:20:19.436Z|I-OCEAN7-304-XXXX| 27.69 12.504 39.382 33.929 1497.7045 19:19:45.20M 2015-11-12T19:20:19.641Z|I-OCEAN7-304-XXXX| 27.65 12.504 39.382 33.929 1497.7041 19:19:45.40M 2015-11-12T19:20:19.841Z|I-OCEAN7-304-XXXX| 27.61 12.504 39.383 33.930 1497.7046 19:19:45.59M 2015-11-12T19:20:20.046Z|I-OCEAN7-304-XXXX| 27.62 12.504 39.384 33.931 1497.7062 19:19:45.79M 2015-11-12T19:20:20.246Z|I-OCEAN7-304-XXXX| 27.60 12.504 39.385 33.932 1497.7075 19:19:46.01M 2015-11-12T19:20:20.451Z|I-OCEAN7-304-XXXX| 27.60 12.504 39.385 33.931 1497.7068 19:19:46.21M 2015-11-12T19:20:20.652Z|I-OCEAN7-304-XXXX| 27.56 12.504 39.385 33.931 1497.7058 19:19:46.41M 2015-11-12T19:20:20.856Z|I-OCEAN7-304-XXXX| 27.56 12.504 39.380 33.927 1497.6993 19:19:46.61M 2015-11-12T19:20:21.056Z|I-OCEAN7-304-XXXX| 27.54 12.503 39.379 33.927 1497.6982 19:19:46.81M 2015-11-12T19:20:21.261Z|I-OCEAN7-304-XXXX| 27.54 12.503 39.379 33.927 1497.6973 19:19:47.02M 2015-11-12T19:20:21.466Z|I-OCEAN7-304-XXXX| 27.53 12.503 39.379 33.927 1497.6956 19:19:47.22M 2015-11-12T19:20:21.672Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.379 33.927 1497.6949 19:19:47.42M 2015-11-12T19:20:21.886Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.378 33.927 1497.6931 19:19:47.62M 2015-11-12T19:20:22.086Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.366 33.915 1497.6790 19:19:47.84M 2015-11-12T19:20:22.276Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.365 33.914 1497.6777 19:19:48.04M 2015-11-12T19:20:22.482Z|I-OCEAN7-304-XXXX| 27.46 12.503 39.363 33.912 1497.6763 19:19:48.24M 2015-11-12T19:20:22.682Z|I-OCEAN7-304-XXXX| 27.46 12.503 39.361 33.910 1497.6746 19:19:48.44M 2015-11-12T19:20:22.886Z|I-OCEAN7-304-XXXX| 27.46 12.503 39.360 33.909 1497.6735 19:19:48.64M 2015-11-12T19:20:23.092Z|I-OCEAN7-304-XXXX| 27.46 12.503 39.368 33.916 1497.6837 19:19:48.84M 2015-11-12T19:20:23.292Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.370 33.918 1497.6868 19:19:49.05M 2015-11-12T19:20:23.496Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.394 33.940 1497.7139 19:19:49.25M 2015-11-12T19:20:23.719Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.410 33.956 1497.7330 19:19:49.45M 2015-11-12T19:20:23.901Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.411 33.957 1497.7346 19:19:49.65M 2015-11-12T19:20:24.106Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.468 34.011 1497.8005 19:19:49.85M 2015-11-12T19:20:24.311Z|I-OCEAN7-304-XXXX| 27.54 12.504 39.507 34.048 1497.8467 19:19:50.07M 2015-11-12T19:20:24.506Z|I-OCEAN7-304-XXXX| 27.49 12.505 39.518 34.058 1497.8589 19:19:50.27M 2015-11-12T19:20:24.717Z|I-OCEAN7-304-XXXX| 27.49 12.505 39.519 34.059 1497.8613 19:19:50.47M 2015-11-12T19:20:24.917Z|I-OCEAN7-304-XXXX| 27.50 12.506 39.499 34.039 1497.8394 19:19:50.67M 2015-11-12T19:20:25.116Z|I-OCEAN7-304-XXXX| 27.56 12.506 39.476 34.018 1497.8149 19:19:50.87M 2015-11-12T19:20:25.322Z|I-OCEAN7-304-XXXX| 27.55 12.506 39.476 34.017 1497.8142 19:19:51.08M 2015-11-12T19:20:25.522Z|I-OCEAN7-304-XXXX| 27.57 12.505 39.475 34.017 1497.8131 19:19:51.28M 2015-11-12T19:20:25.732Z|I-OCEAN7-304-XXXX| 27.58 12.505 39.474 34.016 1497.8114 19:19:51.48M 2015-11-12T19:20:25.933Z|I-OCEAN7-304-XXXX| 27.61 12.505 39.453 33.996 1497.7887 19:19:51.68M 2015-11-12T19:20:26.137Z|I-OCEAN7-304-XXXX| 27.61 12.505 39.451 33.994 1497.7848 19:19:51.88M 2015-11-12T19:20:26.357Z|I-OCEAN7-304-XXXX| 27.59 12.505 39.448 33.991 1497.7809 19:19:52.10M 2015-11-12T19:20:26.541Z|I-OCEAN7-304-XXXX| 27.56 12.505 39.445 33.988 1497.7766 19:19:52.32M 2015-11-12T19:20:26.747Z|I-OCEAN7-304-XXXX| 27.57 12.505 39.441 33.985 1497.7729 19:19:52.50M 2015-11-12T19:20:26.947Z|I-OCEAN7-304-XXXX| 27.55 12.505 39.438 33.982 1497.7688 19:19:52.70M 2015-11-12T19:20:27.147Z|I-OCEAN7-304-XXXX| 27.55 12.505 39.435 33.979 1497.7651 19:19:52.89M 2015-11-12T19:20:27.357Z|I-OCEAN7-304-XXXX| 27.55 12.504 39.434 33.978 1497.7626 19:19:53.11M 2015-11-12T19:20:27.557Z|I-OCEAN7-304-XXXX| 27.57 12.504 39.426 33.971 1497.7538 19:19:53.32M 2015-11-12T19:20:27.757Z|I-OCEAN7-304-XXXX| 27.60 12.504 39.425 33.970 1497.7528 19:19:53.51M 2015-11-12T19:20:27.962Z|I-OCEAN7-304-XXXX| 27.60 12.504 39.425 33.970 1497.7524 19:19:53.71M 2015-11-12T19:20:28.162Z|I-OCEAN7-304-XXXX| 27.56 12.504 39.424 33.970 1497.7511 19:19:53.91M 2015-11-12T19:20:28.367Z|I-OCEAN7-304-XXXX| 27.56 12.504 39.425 33.970 1497.7516 19:19:54.13M 2015-11-12T19:20:28.572Z|I-OCEAN7-304-XXXX| 27.56 12.504 39.432 33.977 1497.7609 19:19:54.33M 2015-11-12T19:20:28.777Z|I-OCEAN7-304-XXXX| 27.59 12.504 39.433 33.978 1497.7625 19:19:54.53M 2015-11-12T19:20:28.977Z|I-OCEAN7-304-XXXX| 27.57 12.504 39.434 33.979 1497.7634 19:19:54.73M 2015-11-12T19:20:29.182Z|I-OCEAN7-304-XXXX| 27.55 12.504 39.435 33.980 1497.7644 19:19:54.93M 2015-11-12T19:20:29.387Z|I-OCEAN7-304-XXXX| 27.59 12.504 39.432 33.977 1497.7610 19:19:55.15M 2015-11-12T19:20:29.587Z|I-OCEAN7-304-XXXX| 27.65 12.504 39.431 33.976 1497.7604 19:19:55.35M 2015-11-12T19:20:29.787Z|I-OCEAN7-304-XXXX| 27.65 12.504 39.431 33.976 1497.7598 19:19:55.54M 2015-11-12T19:20:29.992Z|I-OCEAN7-304-XXXX| 27.65 12.504 39.432 33.977 1497.7603 19:19:55.74M 2015-11-12T19:20:30.197Z|I-OCEAN7-304-XXXX| 27.63 12.504 39.432 33.977 1497.7611 19:19:55.94M 2015-11-12T19:20:30.397Z|I-OCEAN7-304-XXXX| 27.69 12.504 39.433 33.977 1497.7644 19:19:56.16M 2015-11-12T19:20:30.610Z|I-OCEAN7-304-XXXX| 27.68 12.504 39.433 33.978 1497.7648 19:19:56.36M 2015-11-12T19:20:30.822Z|I-OCEAN7-304-XXXX| 27.68 12.505 39.442 33.986 1497.7750 19:19:56.56M 2015-11-12T19:20:31.010Z|I-OCEAN7-304-XXXX| 27.71 12.504 39.443 33.987 1497.7765 19:19:56.77M 2015-11-12T19:20:31.212Z|I-OCEAN7-304-XXXX| 27.72 12.504 39.444 33.988 1497.7766 19:19:56.96M 2015-11-12T19:20:31.419Z|I-OCEAN7-304-XXXX| 27.72 12.506 39.444 33.987 1497.7803 19:19:57.18M 2015-11-12T19:20:31.617Z|I-OCEAN7-304-XXXX| 27.70 12.506 39.450 33.993 1497.7874 19:19:57.37M 2015-11-12T19:20:31.822Z|I-OCEAN7-304-XXXX| 27.72 12.505 39.451 33.993 1497.7877 19:19:57.57M 2015-11-12T19:20:32.022Z|I-OCEAN7-304-XXXX| 27.72 12.505 39.449 33.992 1497.7854 19:19:57.77M 2015-11-12T19:20:32.227Z|I-OCEAN7-304-XXXX| 27.72 12.505 39.449 33.991 1497.7852 19:19:57.97M 2015-11-12T19:20:32.427Z|I-OCEAN7-304-XXXX| 27.74 12.505 39.449 33.991 1497.7850 19:19:58.19M 2015-11-12T19:20:32.632Z|I-OCEAN7-304-XXXX| 27.74 12.505 39.448 33.991 1497.7841 19:19:58.39M 2015-11-12T19:20:32.837Z|I-OCEAN7-304-XXXX| 27.78 12.505 39.447 33.990 1497.7838 19:19:58.59M 2015-11-12T19:20:33.037Z|I-OCEAN7-304-XXXX| 27.78 12.505 39.446 33.990 1497.7813 19:19:58.79M 2015-11-12T19:20:33.237Z|I-OCEAN7-304-XXXX| 27.79 12.504 39.445 33.989 1497.7783 19:19:59.00M 2015-11-12T19:20:33.442Z|I-OCEAN7-304-XXXX| 27.79 12.504 39.443 33.988 1497.7755 19:19:59.20M 2015-11-12T19:20:33.647Z|I-OCEAN7-304-XXXX| 27.80 12.503 39.442 33.987 1497.7739 19:19:59.40M 2015-11-12T19:20:33.852Z|I-OCEAN7-304-XXXX| 27.80 12.503 39.441 33.986 1497.7722 19:19:59.60M 2015-11-12T19:20:34.053Z|I-OCEAN7-304-XXXX| 27.75 12.503 39.427 33.973 1497.7542 19:19:59.80M 2015-11-12T19:20:34.252Z|I-OCEAN7-304-XXXX| 27.75 12.502 39.425 33.971 1497.7502 19:20:00.02M 2015-11-12T19:20:34.457Z|I-OCEAN7-304-XXXX| 27.75 12.501 39.423 33.970 1497.7471 19:20:00.22M 2015-11-12T19:20:34.662Z|I-OCEAN7-304-XXXX| 27.75 12.501 39.422 33.969 1497.7444 19:20:00.42M 2015-11-12T19:20:34.867Z|I-OCEAN7-304-XXXX| 27.75 12.501 39.422 33.970 1497.7444 19:20:00.62M 2015-11-12T19:20:35.067Z|I-OCEAN7-304-XXXX| 27.75 12.501 39.422 33.970 1497.7435 19:20:00.82M 2015-11-12T19:20:35.502Z|I-OCEAN7-304-XXXX| 27.74 12.500 39.422 33.971 1497.7427 19:20:01.03M 2015-11-12T19:20:35.502Z|I-OCEAN7-304-XXXX| 27.73 12.500 39.423 33.972 1497.7426 19:20:01.34M 2015-11-12T19:20:35.707Z|I-OCEAN7-304-XXXX| 27.68 12.499 39.424 33.973 1497.7416 19:20:01.46M 2015-11-12T19:20:35.907Z|I-OCEAN7-304-XXXX| 27.66 12.499 39.422 33.971 1497.7384 19:20:01.66M 2015-11-12T19:20:36.112Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.412 33.962 1497.7269 19:20:01.86M 2015-11-12T19:20:36.317Z|I-OCEAN7-304-XXXX| 27.62 12.499 39.411 33.961 1497.7261 19:20:02.08M 2015-11-12T19:20:36.517Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.416 33.966 1497.7300 19:20:02.28M 2015-11-12T19:20:36.722Z|I-OCEAN7-304-XXXX| 27.54 12.499 39.416 33.966 1497.7305 19:20:02.48M 2015-11-12T19:20:36.922Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.417 33.967 1497.7310 19:20:02.68M 2015-11-12T19:20:37.127Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.417 33.967 1497.7311 19:20:02.87M 2015-11-12T19:20:37.333Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.417 33.967 1497.7312 19:20:03.09M 2015-11-12T19:20:37.532Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.417 33.967 1497.7311 19:20:03.29M 2015-11-12T19:20:37.737Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.418 33.967 1497.7318 19:20:03.49M 2015-11-12T19:20:37.937Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.407 33.957 1497.7189 19:20:03.69M 2015-11-12T19:20:38.143Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.405 33.955 1497.7169 19:20:03.89M 2015-11-12T19:20:38.347Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.403 33.952 1497.7156 19:20:04.11M 2015-11-12T19:20:38.547Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.384 33.933 1497.6947 19:20:04.31M 2015-11-12T19:20:38.752Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.378 33.928 1497.6885 19:20:04.51M 2015-11-12T19:20:38.952Z|I-OCEAN7-304-XXXX| 27.26 12.501 39.375 33.924 1497.6835 19:20:04.71M 2015-11-12T19:20:39.157Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.339 33.890 1497.6418 19:20:04.90M 2015-11-12T19:20:39.362Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.306 33.858 1497.6052 19:20:05.12M 2015-11-12T19:20:39.562Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.266 33.820 1497.5582 19:20:05.32M 2015-11-12T19:20:39.782Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.258 33.813 1497.5500 19:20:05.52M 2015-11-12T19:20:39.967Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.243 33.798 1497.5337 19:20:05.73M 2015-11-12T19:20:40.172Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.228 33.784 1497.5170 19:20:05.92M 2015-11-12T19:20:40.377Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.227 33.783 1497.5157 19:20:06.14M 2015-11-12T19:20:40.577Z|I-OCEAN7-304-XXXX| 27.27 12.502 39.226 33.782 1497.5148 19:20:06.34M 2015-11-12T19:20:40.782Z|I-OCEAN7-304-XXXX| 27.32 12.502 39.227 33.782 1497.5162 19:20:06.54M 2015-11-12T19:20:40.987Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.228 33.783 1497.5184 19:20:06.73M 2015-11-12T19:20:41.187Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.231 33.785 1497.5223 19:20:06.93M 2015-11-12T19:20:41.392Z|I-OCEAN7-304-XXXX| 27.39 12.502 39.230 33.785 1497.5216 19:20:07.15M 2015-11-12T19:20:41.597Z|I-OCEAN7-304-XXXX| 27.39 12.502 39.233 33.788 1497.5249 19:20:07.35M 2015-11-12T19:20:41.797Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.233 33.788 1497.5266 19:20:07.55M 2015-11-12T19:20:42.002Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.241 33.795 1497.5375 19:20:07.75M 2015-11-12T19:20:42.202Z|I-OCEAN7-304-XXXX| 27.52 12.503 39.241 33.795 1497.5387 19:20:07.95M 2015-11-12T19:20:42.407Z|I-OCEAN7-304-XXXX| 27.54 12.503 39.241 33.795 1497.5392 19:20:08.17M 2015-11-12T19:20:42.607Z|I-OCEAN7-304-XXXX| 27.57 12.503 39.241 33.794 1497.5403 19:20:08.37M 2015-11-12T19:20:42.812Z|I-OCEAN7-304-XXXX| 27.65 12.503 39.241 33.794 1497.5415 19:20:08.57M 2015-11-12T19:20:43.017Z|I-OCEAN7-304-XXXX| 27.70 12.503 39.241 33.794 1497.5419 19:20:08.76M 2015-11-12T19:20:43.218Z|I-OCEAN7-304-XXXX| 27.74 12.503 39.241 33.794 1497.5422 19:20:08.96M 2015-11-12T19:20:43.422Z|I-OCEAN7-304-XXXX| 27.75 12.503 39.245 33.798 1497.5474 19:20:09.18M 2015-11-12T19:20:43.622Z|I-OCEAN7-304-XXXX| 27.82 12.503 39.245 33.798 1497.5488 19:20:09.38M 2015-11-12T19:20:43.827Z|I-OCEAN7-304-XXXX| 27.82 12.503 39.246 33.799 1497.5494 19:20:09.58M 2015-11-12T19:20:44.027Z|I-OCEAN7-304-XXXX| 27.86 12.503 39.248 33.801 1497.5514 19:20:09.78M 2015-11-12T19:20:44.252Z|I-OCEAN7-304-XXXX| 27.86 12.502 39.249 33.803 1497.5529 19:20:10.00M 2015-11-12T19:20:44.437Z|I-OCEAN7-304-XXXX| 27.89 12.502 39.245 33.798 1497.5482 19:20:10.21M 2015-11-12T19:20:44.637Z|I-OCEAN7-304-XXXX| 27.92 12.502 39.244 33.797 1497.5476 19:20:10.40M 2015-11-12T19:20:44.850Z|I-OCEAN7-304-XXXX| 27.94 12.503 39.243 33.796 1497.5471 19:20:10.59M 2015-11-12T19:20:45.042Z|I-OCEAN7-304-XXXX| 27.94 12.503 39.242 33.795 1497.5460 19:20:10.79M 2015-11-12T19:20:45.247Z|I-OCEAN7-304-XXXX| 27.94 12.503 39.230 33.783 1497.5323 19:20:11.01M 2015-11-12T19:20:45.453Z|I-OCEAN7-304-XXXX| 27.93 12.503 39.229 33.783 1497.5311 19:20:11.21M 2015-11-12T19:20:45.652Z|I-OCEAN7-304-XXXX| 27.91 12.503 39.218 33.773 1497.5182 19:20:11.41M 2015-11-12T19:20:45.857Z|I-OCEAN7-304-XXXX| 27.91 12.502 39.217 33.772 1497.5171 19:20:11.61M 2015-11-12T19:20:46.063Z|I-OCEAN7-304-XXXX| 27.89 12.502 39.216 33.771 1497.5151 19:20:11.81M 2015-11-12T19:20:46.262Z|I-OCEAN7-304-XXXX| 27.89 12.503 39.215 33.770 1497.5145 19:20:12.03M 2015-11-12T19:20:46.467Z|I-OCEAN7-304-XXXX| 27.86 12.503 39.214 33.769 1497.5134 19:20:12.23M 2015-11-12T19:20:46.673Z|I-OCEAN7-304-XXXX| 27.84 12.503 39.213 33.768 1497.5129 19:20:12.43M 2015-11-12T19:20:46.873Z|I-OCEAN7-304-XXXX| 27.79 12.503 39.212 33.766 1497.5106 19:20:12.63M 2015-11-12T19:20:47.077Z|I-OCEAN7-304-XXXX| 27.79 12.503 39.211 33.765 1497.5095 19:20:12.82M 2015-11-12T19:20:47.282Z|I-OCEAN7-304-XXXX| 27.77 12.504 39.210 33.764 1497.5098 19:20:13.04M 2015-11-12T19:20:47.483Z|I-OCEAN7-304-XXXX| 27.73 12.504 39.217 33.770 1497.5164 19:20:13.24M 2015-11-12T19:20:47.688Z|I-OCEAN7-304-XXXX| 27.72 12.504 39.217 33.771 1497.5164 19:20:13.44M 2015-11-12T19:20:47.888Z|I-OCEAN7-304-XXXX| 27.69 12.503 39.227 33.780 1497.5261 19:20:13.64M 2015-11-12T19:20:48.088Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.227 33.781 1497.5265 19:20:13.84M 2015-11-12T19:20:48.293Z|I-OCEAN7-304-XXXX| 27.59 12.504 39.228 33.781 1497.5275 19:20:14.06M 2015-11-12T19:20:48.498Z|I-OCEAN7-304-XXXX| 27.59 12.504 39.230 33.782 1497.5305 19:20:14.26M 2015-11-12T19:20:48.719Z|I-OCEAN7-304-XXXX| 27.54 12.505 39.231 33.783 1497.5316 19:20:14.46M 2015-11-12T19:20:48.903Z|I-OCEAN7-304-XXXX| 27.54 12.505 39.232 33.783 1497.5328 19:20:14.67M 2015-11-12T19:20:49.108Z|I-OCEAN7-304-XXXX| 27.49 12.505 39.232 33.784 1497.5334 19:20:14.85M 2015-11-12T19:20:49.308Z|I-OCEAN7-304-XXXX| 27.46 12.505 39.232 33.784 1497.5328 19:20:15.07M 2015-11-12T19:20:49.513Z|I-OCEAN7-304-XXXX| 27.46 12.505 39.231 33.783 1497.5316 19:20:15.27M 2015-11-12T19:20:49.713Z|I-OCEAN7-304-XXXX| 27.46 12.505 39.231 33.783 1497.5306 19:20:15.47M 2015-11-12T19:20:49.918Z|I-OCEAN7-304-XXXX| 27.44 12.505 39.231 33.783 1497.5305 19:20:15.67M 2015-11-12T19:20:50.123Z|I-OCEAN7-304-XXXX| 27.42 12.505 39.230 33.782 1497.5298 19:20:15.87M 2015-11-12T19:20:50.328Z|I-OCEAN7-304-XXXX| 27.38 12.505 39.230 33.782 1497.5282 19:20:16.09M 2015-11-12T19:20:50.523Z|I-OCEAN7-304-XXXX| 27.41 12.505 39.230 33.782 1497.5289 19:20:16.29M 2015-11-12T19:20:50.727Z|I-OCEAN7-304-XXXX| 27.41 12.505 39.229 33.780 1497.5291 19:20:16.48M 2015-11-12T19:20:50.933Z|I-OCEAN7-304-XXXX| 27.42 12.505 39.228 33.780 1497.5288 19:20:16.68M 2015-11-12T19:20:51.133Z|I-OCEAN7-304-XXXX| 27.42 12.506 39.232 33.783 1497.5327 19:20:16.89M 2015-11-12T19:20:51.338Z|I-OCEAN7-304-XXXX| 27.43 12.505 39.233 33.785 1497.5330 19:20:17.10M 2015-11-12T19:20:51.543Z|I-OCEAN7-304-XXXX| 27.40 12.505 39.233 33.785 1497.5321 19:20:17.30M 2015-11-12T19:20:51.748Z|I-OCEAN7-304-XXXX| 27.44 12.504 39.235 33.787 1497.5334 19:20:17.50M 2015-11-12T19:20:51.948Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.237 33.789 1497.5358 19:20:17.70M 2015-11-12T19:20:52.153Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.237 33.789 1497.5370 19:20:17.90M 2015-11-12T19:20:52.353Z|I-OCEAN7-304-XXXX| 27.46 12.505 39.237 33.788 1497.5374 19:20:18.12M 2015-11-12T19:20:52.558Z|I-OCEAN7-304-XXXX| 27.48 12.505 39.236 33.787 1497.5372 19:20:18.31M 2015-11-12T19:20:52.758Z|I-OCEAN7-304-XXXX| 27.54 12.505 39.234 33.786 1497.5367 19:20:18.52M 2015-11-12T19:20:52.963Z|I-OCEAN7-304-XXXX| 27.55 12.506 39.234 33.786 1497.5380 19:20:18.71M 2015-11-12T19:20:53.183Z|I-OCEAN7-304-XXXX| 27.54 12.506 39.235 33.786 1497.5378 19:20:18.91M 2015-11-12T19:20:53.368Z|I-OCEAN7-304-XXXX| 27.55 12.506 39.235 33.786 1497.5387 19:20:19.15M 2015-11-12T19:20:53.573Z|I-OCEAN7-304-XXXX| 27.59 12.505 39.235 33.787 1497.5394 19:20:19.33M 2015-11-12T19:20:53.773Z|I-OCEAN7-304-XXXX| 27.59 12.505 39.236 33.788 1497.5403 19:20:19.53M 2015-11-12T19:20:53.978Z|I-OCEAN7-304-XXXX| 27.59 12.505 39.238 33.789 1497.5419 19:20:19.73M 2015-11-12T19:20:54.183Z|I-OCEAN7-304-XXXX| 27.67 12.505 39.239 33.790 1497.5447 19:20:19.93M 2015-11-12T19:20:54.388Z|I-OCEAN7-304-XXXX| 27.65 12.506 39.239 33.790 1497.5442 19:20:20.15M 2015-11-12T19:20:54.588Z|I-OCEAN7-304-XXXX| 27.71 12.505 39.243 33.794 1497.5505 19:20:20.35M 2015-11-12T19:20:54.793Z|I-OCEAN7-304-XXXX| 27.68 12.506 39.244 33.795 1497.5511 19:20:20.54M 2015-11-12T19:20:54.993Z|I-OCEAN7-304-XXXX| 27.64 12.506 39.239 33.790 1497.5454 19:20:20.75M 2015-11-12T19:20:55.198Z|I-OCEAN7-304-XXXX| 27.65 12.506 39.240 33.791 1497.5466 19:20:20.94M 2015-11-12T19:20:55.398Z|I-OCEAN7-304-XXXX| 27.63 12.506 39.241 33.792 1497.5474 19:20:21.16M 2015-11-12T19:20:55.603Z|I-OCEAN7-304-XXXX| 27.64 12.505 39.242 33.793 1497.5476 19:20:21.36M 2015-11-12T19:20:55.803Z|I-OCEAN7-304-XXXX| 27.67 12.505 39.243 33.794 1497.5493 19:20:21.56M 2015-11-12T19:20:56.008Z|I-OCEAN7-304-XXXX| 27.63 12.505 39.245 33.796 1497.5496 19:20:21.76M 2015-11-12T19:20:56.214Z|I-OCEAN7-304-XXXX| 27.63 12.505 39.246 33.797 1497.5513 19:20:21.96M 2015-11-12T19:20:56.418Z|I-OCEAN7-304-XXXX| 27.63 12.505 39.246 33.797 1497.5514 19:20:22.18M 2015-11-12T19:20:56.618Z|I-OCEAN7-304-XXXX| 27.58 12.505 39.246 33.797 1497.5509 19:20:22.38M 2015-11-12T19:20:56.823Z|I-OCEAN7-304-XXXX| 27.58 12.505 39.241 33.792 1497.5442 19:20:22.57M 2015-11-12T19:20:57.023Z|I-OCEAN7-304-XXXX| 27.58 12.505 39.240 33.792 1497.5428 19:20:22.77M 2015-11-12T19:20:57.246Z|I-OCEAN7-304-XXXX| 27.58 12.505 39.240 33.792 1497.5435 19:20:22.97M 2015-11-12T19:20:57.428Z|I-OCEAN7-304-XXXX| 27.58 12.505 39.249 33.801 1497.5538 19:20:23.19M 2015-11-12T19:20:57.653Z|I-OCEAN7-304-XXXX| 27.58 12.505 39.250 33.801 1497.5551 19:20:23.39M 2015-11-12T19:20:57.838Z|I-OCEAN7-304-XXXX| 27.54 12.505 39.251 33.801 1497.5560 19:20:23.61M 2015-11-12T19:20:58.043Z|I-OCEAN7-304-XXXX| 27.54 12.506 39.251 33.802 1497.5569 19:20:23.79M 2015-11-12T19:20:58.243Z|I-OCEAN7-304-XXXX| 27.58 12.505 39.247 33.798 1497.5524 19:20:24.01M 2015-11-12T19:20:58.448Z|I-OCEAN7-304-XXXX| 27.59 12.505 39.235 33.787 1497.5386 19:20:24.21M 2015-11-12T19:20:58.648Z|I-OCEAN7-304-XXXX| 27.63 12.505 39.238 33.789 1497.5432 19:20:24.41M 2015-11-12T19:20:58.848Z|I-OCEAN7-304-XXXX| 27.66 12.505 39.239 33.790 1497.5446 19:20:24.61M 2015-11-12T19:20:59.053Z|I-OCEAN7-304-XXXX| 27.66 12.506 39.240 33.791 1497.5457 19:20:24.80M 2015-11-12T19:20:59.258Z|I-OCEAN7-304-XXXX| 27.69 12.505 39.241 33.792 1497.5474 19:20:25.02M 2015-11-12T19:20:59.458Z|I-OCEAN7-304-XXXX| 27.69 12.505 39.242 33.793 1497.5482 19:20:25.22M 2015-11-12T19:20:59.663Z|I-OCEAN7-304-XXXX| 27.65 12.506 39.244 33.795 1497.5503 19:20:25.42M 2015-11-12T19:20:59.868Z|I-OCEAN7-304-XXXX| 27.69 12.506 39.244 33.795 1497.5519 19:20:25.62M 2015-11-12T19:21:00.068Z|I-OCEAN7-304-XXXX| 27.73 12.506 39.244 33.795 1497.5524 19:20:25.82M 2015-11-12T19:21:00.274Z|I-OCEAN7-304-XXXX| 27.75 12.506 39.244 33.795 1497.5521 19:20:26.04M 2015-11-12T19:21:00.478Z|I-OCEAN7-304-XXXX| 27.75 12.506 39.244 33.795 1497.5520 19:20:26.24M 2015-11-12T19:21:00.678Z|I-OCEAN7-304-XXXX| 27.76 12.505 39.244 33.795 1497.5516 19:20:26.44M 2015-11-12T19:21:00.878Z|I-OCEAN7-304-XXXX| 27.73 12.505 39.236 33.787 1497.5415 19:20:26.63M 2015-11-12T19:21:01.083Z|I-OCEAN7-304-XXXX| 27.73 12.505 39.236 33.788 1497.5425 19:20:26.83M 2015-11-12T19:21:01.288Z|I-OCEAN7-304-XXXX| 27.72 12.503 39.237 33.790 1497.5378 19:20:27.05M 2015-11-12T19:21:01.488Z|I-OCEAN7-304-XXXX| 27.72 12.503 39.237 33.790 1497.5374 19:20:27.25M 2015-11-12T19:21:01.693Z|I-OCEAN7-304-XXXX| 27.72 12.503 39.238 33.791 1497.5378 19:20:27.45M 2015-11-12T19:21:01.898Z|I-OCEAN7-304-XXXX| 27.69 12.503 39.238 33.792 1497.5378 19:20:27.65M 2015-11-12T19:21:02.113Z|I-OCEAN7-304-XXXX| 27.67 12.503 39.238 33.792 1497.5381 19:20:27.85M 2015-11-12T19:21:02.303Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.239 33.792 1497.5393 19:20:28.08M 2015-11-12T19:21:02.503Z|I-OCEAN7-304-XXXX| 27.59 12.503 39.239 33.793 1497.5378 19:20:28.26M 2015-11-12T19:21:02.708Z|I-OCEAN7-304-XXXX| 27.60 12.503 39.239 33.792 1497.5372 19:20:28.46M 2015-11-12T19:21:02.914Z|I-OCEAN7-304-XXXX| 27.58 12.503 39.238 33.791 1497.5363 19:20:28.67M 2015-11-12T19:21:03.113Z|I-OCEAN7-304-XXXX| 27.61 12.503 39.237 33.790 1497.5356 19:20:28.86M 2015-11-12T19:21:03.318Z|I-OCEAN7-304-XXXX| 27.57 12.503 39.235 33.788 1497.5334 19:20:29.08M 2015-11-12T19:21:03.523Z|I-OCEAN7-304-XXXX| 27.51 12.503 39.234 33.787 1497.5315 19:20:29.28M 2015-11-12T19:21:03.728Z|I-OCEAN7-304-XXXX| 27.50 12.503 39.234 33.787 1497.5309 19:20:29.48M 2015-11-12T19:21:03.928Z|I-OCEAN7-304-XXXX| 27.47 12.503 39.232 33.786 1497.5293 19:20:29.68M 2015-11-12T19:21:04.128Z|I-OCEAN7-304-XXXX| 27.48 12.504 39.233 33.786 1497.5302 19:20:29.88M 2015-11-12T19:21:04.339Z|I-OCEAN7-304-XXXX| 27.48 12.504 39.232 33.785 1497.5303 19:20:30.10M 2015-11-12T19:21:04.538Z|I-OCEAN7-304-XXXX| 27.43 12.504 39.232 33.785 1497.5293 19:20:30.30M 2015-11-12T19:21:04.738Z|I-OCEAN7-304-XXXX| 27.49 12.504 39.232 33.785 1497.5298 19:20:30.50M 2015-11-12T19:21:04.943Z|I-OCEAN7-304-XXXX| 27.49 12.503 39.233 33.786 1497.5294 19:20:30.69M 2015-11-12T19:21:05.143Z|I-OCEAN7-304-XXXX| 27.44 12.503 39.233 33.786 1497.5280 19:20:30.89M 2015-11-12T19:21:05.348Z|I-OCEAN7-304-XXXX| 27.44 12.503 39.232 33.786 1497.5265 19:20:31.11M 2015-11-12T19:21:05.553Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.232 33.786 1497.5267 19:20:31.31M 2015-11-12T19:21:05.758Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.231 33.786 1497.5253 19:20:31.51M 2015-11-12T19:21:05.958Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.234 33.788 1497.5289 19:20:31.71M 2015-11-12T19:21:06.158Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.234 33.788 1497.5294 19:20:31.91M 2015-11-12T19:21:06.363Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.234 33.789 1497.5299 19:20:32.13M 2015-11-12T19:21:06.583Z|I-OCEAN7-304-XXXX| 27.60 12.502 39.244 33.797 1497.5416 19:20:32.33M 2015-11-12T19:21:06.768Z|I-OCEAN7-304-XXXX| 27.60 12.502 39.244 33.798 1497.5421 19:20:32.54M 2015-11-12T19:21:06.973Z|I-OCEAN7-304-XXXX| 27.64 12.502 39.245 33.799 1497.5439 19:20:32.72M 2015-11-12T19:21:07.178Z|I-OCEAN7-304-XXXX| 27.65 12.502 39.245 33.799 1497.5443 19:20:32.92M 2015-11-12T19:21:07.378Z|I-OCEAN7-304-XXXX| 27.65 12.502 39.240 33.794 1497.5383 19:20:33.14M 2015-11-12T19:21:07.583Z|I-OCEAN7-304-XXXX| 27.65 12.502 39.239 33.793 1497.5365 19:20:33.34M 2015-11-12T19:21:07.783Z|I-OCEAN7-304-XXXX| 27.65 12.502 39.235 33.789 1497.5323 19:20:33.54M 2015-11-12T19:21:07.988Z|I-OCEAN7-304-XXXX| 27.67 12.502 39.235 33.789 1497.5332 19:20:33.74M 2015-11-12T19:21:08.193Z|I-OCEAN7-304-XXXX| 27.70 12.503 39.235 33.788 1497.5343 19:20:33.94M 2015-11-12T19:21:08.393Z|I-OCEAN7-304-XXXX| 27.67 12.503 39.234 33.788 1497.5337 19:20:34.16M 2015-11-12T19:21:08.594Z|I-OCEAN7-304-XXXX| 27.68 12.503 39.235 33.788 1497.5350 19:20:34.35M 2015-11-12T19:21:08.798Z|I-OCEAN7-304-XXXX| 27.69 12.504 39.234 33.787 1497.5355 19:20:34.55M 2015-11-12T19:21:09.003Z|I-OCEAN7-304-XXXX| 27.65 12.504 39.234 33.787 1497.5341 19:20:34.75M 2015-11-12T19:21:09.208Z|I-OCEAN7-304-XXXX| 27.64 12.504 39.234 33.787 1497.5348 19:20:34.95M 2015-11-12T19:21:09.408Z|I-OCEAN7-304-XXXX| 27.62 12.504 39.234 33.787 1497.5338 19:20:35.17M 2015-11-12T19:21:09.613Z|I-OCEAN7-304-XXXX| 27.61 12.504 39.234 33.787 1497.5337 19:20:35.37M 2015-11-12T19:21:09.813Z|I-OCEAN7-304-XXXX| 27.56 12.504 39.228 33.781 1497.5265 19:20:35.57M 2015-11-12T19:21:10.018Z|I-OCEAN7-304-XXXX| 27.56 12.504 39.228 33.781 1497.5267 19:20:35.77M 2015-11-12T19:21:10.218Z|I-OCEAN7-304-XXXX| 27.53 12.504 39.228 33.780 1497.5264 19:20:35.97M 2015-11-12T19:21:10.438Z|I-OCEAN7-304-XXXX| 27.50 12.504 39.228 33.781 1497.5265 19:20:36.19M 2015-11-12T19:21:10.628Z|I-OCEAN7-304-XXXX| 27.47 12.504 39.228 33.781 1497.5271 19:20:36.39M 2015-11-12T19:21:10.828Z|I-OCEAN7-304-XXXX| 27.43 12.505 39.237 33.789 1497.5369 19:20:36.59M 2015-11-12T19:21:11.049Z|I-OCEAN7-304-XXXX| 27.42 12.505 39.239 33.791 1497.5381 19:20:36.78M 2015-11-12T19:21:11.233Z|I-OCEAN7-304-XXXX| 27.42 12.504 39.238 33.790 1497.5365 19:20:37.02M 2015-11-12T19:21:11.443Z|I-OCEAN7-304-XXXX| 27.42 12.504 39.238 33.790 1497.5354 19:20:37.20M 2015-11-12T19:21:11.643Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.238 33.791 1497.5348 19:20:37.40M 2015-11-12T19:21:11.843Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.238 33.791 1497.5342 19:20:37.60M 2015-11-12T19:21:12.049Z|I-OCEAN7-304-XXXX| 27.43 12.503 39.238 33.792 1497.5341 19:20:37.80M 2015-11-12T19:21:12.249Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.238 33.792 1497.5343 19:20:38.02M 2015-11-12T19:21:12.454Z|I-OCEAN7-304-XXXX| 27.51 12.503 39.238 33.791 1497.5360 19:20:38.22M 2015-11-12T19:21:12.654Z|I-OCEAN7-304-XXXX| 27.51 12.503 39.240 33.793 1497.5382 19:20:38.42M 2015-11-12T19:21:12.864Z|I-OCEAN7-304-XXXX| 27.51 12.503 39.240 33.793 1497.5382 19:20:38.61M 2015-11-12T19:21:13.064Z|I-OCEAN7-304-XXXX| 27.54 12.503 39.239 33.792 1497.5377 19:20:38.81M 2015-11-12T19:21:13.269Z|I-OCEAN7-304-XXXX| 27.54 12.503 39.238 33.792 1497.5360 19:20:39.03M 2015-11-12T19:21:13.469Z|I-OCEAN7-304-XXXX| 27.61 12.503 39.238 33.791 1497.5360 19:20:39.23M 2015-11-12T19:21:13.677Z|I-OCEAN7-304-XXXX| 27.61 12.503 39.237 33.791 1497.5354 19:20:39.43M 2015-11-12T19:21:13.879Z|I-OCEAN7-304-XXXX| 27.61 12.503 39.242 33.796 1497.5419 19:20:39.63M 2015-11-12T19:21:14.079Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.243 33.796 1497.5435 19:20:39.83M 2015-11-12T19:21:14.279Z|I-OCEAN7-304-XXXX| 27.71 12.503 39.250 33.803 1497.5532 19:20:40.05M 2015-11-12T19:21:14.484Z|I-OCEAN7-304-XXXX| 27.75 12.503 39.250 33.803 1497.5541 19:20:40.24M 2015-11-12T19:21:14.689Z|I-OCEAN7-304-XXXX| 27.80 12.504 39.250 33.802 1497.5549 19:20:40.45M 2015-11-12T19:21:14.889Z|I-OCEAN7-304-XXXX| 27.79 12.504 39.250 33.802 1497.5554 19:20:40.64M 2015-11-12T19:21:15.094Z|I-OCEAN7-304-XXXX| 27.83 12.504 39.250 33.802 1497.5560 19:20:40.84M 2015-11-12T19:21:15.294Z|I-OCEAN7-304-XXXX| 27.83 12.504 39.249 33.801 1497.5548 19:20:41.06M 2015-11-12T19:21:15.519Z|I-OCEAN7-304-XXXX| 27.84 12.504 39.249 33.801 1497.5546 19:20:41.26M 2015-11-12T19:21:15.699Z|I-OCEAN7-304-XXXX| 27.84 12.503 39.250 33.802 1497.5549 19:20:41.48M 2015-11-12T19:21:15.904Z|I-OCEAN7-304-XXXX| 27.84 12.503 39.250 33.802 1497.5543 19:20:41.66M 2015-11-12T19:21:16.109Z|I-OCEAN7-304-XXXX| 27.84 12.503 39.250 33.803 1497.5541 19:20:41.86M 2015-11-12T19:21:16.314Z|I-OCEAN7-304-XXXX| 27.84 12.503 39.251 33.804 1497.5546 19:20:42.08M 2015-11-12T19:21:16.519Z|I-OCEAN7-304-XXXX| 27.84 12.503 39.251 33.804 1497.5549 19:20:42.28M 2015-11-12T19:21:16.714Z|I-OCEAN7-304-XXXX| 27.84 12.502 39.236 33.790 1497.5374 19:20:42.48M 2015-11-12T19:21:16.919Z|I-OCEAN7-304-XXXX| 27.84 12.502 39.236 33.790 1497.5361 19:20:42.67M 2015-11-12T19:21:17.124Z|I-OCEAN7-304-XXXX| 27.82 12.502 39.240 33.794 1497.5400 19:20:42.87M 2015-11-12T19:21:17.329Z|I-OCEAN7-304-XXXX| 27.82 12.502 39.236 33.790 1497.5365 19:20:43.09M 2015-11-12T19:21:17.534Z|I-OCEAN7-304-XXXX| 27.77 12.503 39.236 33.789 1497.5358 19:20:43.29M 2015-11-12T19:21:17.734Z|I-OCEAN7-304-XXXX| 27.73 12.503 39.238 33.791 1497.5374 19:20:43.49M 2015-11-12T19:21:17.939Z|I-OCEAN7-304-XXXX| 27.73 12.502 39.239 33.793 1497.5386 19:20:43.69M 2015-11-12T19:21:18.139Z|I-OCEAN7-304-XXXX| 27.68 12.502 39.240 33.794 1497.5391 19:20:43.89M 2015-11-12T19:21:18.339Z|I-OCEAN7-304-XXXX| 27.68 12.502 39.241 33.795 1497.5398 19:20:44.11M 2015-11-12T19:21:18.549Z|I-OCEAN7-304-XXXX| 27.61 12.502 39.242 33.796 1497.5402 19:20:44.30M 2015-11-12T19:21:18.749Z|I-OCEAN7-304-XXXX| 27.55 12.502 39.241 33.795 1497.5374 19:20:44.51M 2015-11-12T19:21:18.949Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.240 33.794 1497.5360 19:20:44.70M 2015-11-12T19:21:19.154Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.239 33.792 1497.5352 19:20:44.90M 2015-11-12T19:21:19.359Z|I-OCEAN7-304-XXXX| 27.53 12.503 39.237 33.791 1497.5341 19:20:45.12M 2015-11-12T19:21:19.564Z|I-OCEAN7-304-XXXX| 27.53 12.503 39.236 33.790 1497.5328 19:20:45.32M 2015-11-12T19:21:19.764Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.235 33.789 1497.5302 19:20:45.52M 2015-11-12T19:21:19.984Z|I-OCEAN7-304-XXXX| 27.49 12.502 39.234 33.788 1497.5281 19:20:45.72M 2015-11-12T19:21:20.169Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.234 33.788 1497.5272 19:20:45.93M 2015-11-12T19:21:20.374Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.234 33.789 1497.5271 19:20:46.14M 2015-11-12T19:21:20.579Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.234 33.790 1497.5264 19:20:46.34M 2015-11-12T19:21:20.779Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.233 33.789 1497.5249 19:20:46.54M 2015-11-12T19:21:20.982Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.232 33.787 1497.5233 19:20:46.73M 2015-11-12T19:21:21.195Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.231 33.786 1497.5216 19:20:46.93M 2015-11-12T19:21:21.389Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.229 33.785 1497.5205 19:20:47.15M 2015-11-12T19:21:21.594Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.227 33.783 1497.5184 19:20:47.35M 2015-11-12T19:21:21.794Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.225 33.781 1497.5165 19:20:47.55M 2015-11-12T19:21:21.999Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.219 33.775 1497.5101 19:20:47.75M 2015-11-12T19:21:22.199Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.218 33.774 1497.5094 19:20:47.95M 2015-11-12T19:21:22.404Z|I-OCEAN7-304-XXXX| 27.59 12.501 39.218 33.774 1497.5098 19:20:48.17M 2015-11-12T19:21:22.604Z|I-OCEAN7-304-XXXX| 27.59 12.501 39.223 33.779 1497.5159 19:20:48.37M 2015-11-12T19:21:22.809Z|I-OCEAN7-304-XXXX| 27.59 12.501 39.224 33.779 1497.5171 19:20:48.56M 2015-11-12T19:21:23.014Z|I-OCEAN7-304-XXXX| 27.63 12.502 39.224 33.779 1497.5190 19:20:48.76M 2015-11-12T19:21:23.219Z|I-OCEAN7-304-XXXX| 27.60 12.502 39.225 33.779 1497.5190 19:20:48.96M 2015-11-12T19:21:23.419Z|I-OCEAN7-304-XXXX| 27.63 12.502 39.218 33.773 1497.5121 19:20:49.18M 2015-11-12T19:21:23.619Z|I-OCEAN7-304-XXXX| 27.63 12.502 39.217 33.772 1497.5114 19:20:49.38M 2015-11-12T19:21:23.824Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.216 33.770 1497.5112 19:20:49.58M 2015-11-12T19:21:24.029Z|I-OCEAN7-304-XXXX| 27.66 12.502 39.219 33.774 1497.5149 19:20:49.78M 2015-11-12T19:21:24.229Z|I-OCEAN7-304-XXXX| 27.67 12.503 39.221 33.775 1497.5184 19:20:50.00M 2015-11-12T19:21:24.449Z|I-OCEAN7-304-XXXX| 27.65 12.503 39.221 33.775 1497.5175 19:20:50.20M 2015-11-12T19:21:24.634Z|I-OCEAN7-304-XXXX| 27.65 12.503 39.209 33.763 1497.5034 19:20:50.41M 2015-11-12T19:21:24.839Z|I-OCEAN7-304-XXXX| 27.62 12.503 39.208 33.763 1497.5024 19:20:50.59M 2015-11-12T19:21:25.044Z|I-OCEAN7-304-XXXX| 27.67 12.503 39.207 33.762 1497.5021 19:20:50.79M 2015-11-12T19:21:25.244Z|I-OCEAN7-304-XXXX| 27.63 12.503 39.207 33.762 1497.5013 19:20:51.01M 2015-11-12T19:21:25.450Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.214 33.769 1497.5098 19:20:51.21M 2015-11-12T19:21:25.654Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.214 33.769 1497.5101 19:20:51.41M 2015-11-12T19:21:25.855Z|I-OCEAN7-304-XXXX| 27.59 12.503 39.213 33.768 1497.5077 19:20:51.61M 2015-11-12T19:21:26.059Z|I-OCEAN7-304-XXXX| 27.60 12.503 39.213 33.767 1497.5078 19:20:51.81M 2015-11-12T19:21:26.259Z|I-OCEAN7-304-XXXX| 27.61 12.503 39.227 33.781 1497.5248 19:20:52.03M 2015-11-12T19:21:26.464Z|I-OCEAN7-304-XXXX| 27.59 12.503 39.228 33.781 1497.5260 19:20:52.23M 2015-11-12T19:21:26.664Z|I-OCEAN7-304-XXXX| 27.60 12.504 39.238 33.790 1497.5378 19:20:52.43M 2015-11-12T19:21:26.869Z|I-OCEAN7-304-XXXX| 27.60 12.503 39.238 33.791 1497.5378 19:20:52.62M 2015-11-12T19:21:27.079Z|I-OCEAN7-304-XXXX| 27.60 12.503 39.238 33.791 1497.5378 19:20:52.82M 2015-11-12T19:21:27.279Z|I-OCEAN7-304-XXXX| 27.58 12.503 39.243 33.796 1497.5426 19:20:53.04M 2015-11-12T19:21:27.479Z|I-OCEAN7-304-XXXX| 27.62 12.503 39.243 33.796 1497.5426 19:20:53.24M 2015-11-12T19:21:27.679Z|I-OCEAN7-304-XXXX| 27.62 12.503 39.243 33.796 1497.5425 19:20:53.44M 2015-11-12T19:21:27.884Z|I-OCEAN7-304-XXXX| 27.62 12.503 39.242 33.796 1497.5421 19:20:53.64M 2015-11-12T19:21:28.089Z|I-OCEAN7-304-XXXX| 27.59 12.503 39.228 33.782 1497.5253 19:20:53.84M 2015-11-12T19:21:28.294Z|I-OCEAN7-304-XXXX| 27.61 12.503 39.226 33.779 1497.5231 19:20:54.06M 2015-11-12T19:21:28.494Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.205 33.759 1497.4995 19:20:54.26M 2015-11-12T19:21:28.699Z|I-OCEAN7-304-XXXX| 27.65 12.503 39.203 33.758 1497.4976 19:20:54.45M 2015-11-12T19:21:28.919Z|I-OCEAN7-304-XXXX| 27.65 12.503 39.202 33.756 1497.4958 19:20:54.65M 2015-11-12T19:21:29.104Z|I-OCEAN7-304-XXXX| 27.70 12.503 39.200 33.755 1497.4941 19:20:54.87M 2015-11-12T19:21:29.318Z|I-OCEAN7-304-XXXX| 27.71 12.503 39.198 33.753 1497.4922 19:20:55.07M 2015-11-12T19:21:29.509Z|I-OCEAN7-304-XXXX| 27.75 12.503 39.196 33.751 1497.4902 19:20:55.27M 2015-11-12T19:21:29.714Z|I-OCEAN7-304-XXXX| 27.79 12.502 39.194 33.750 1497.4885 19:20:55.47M 2015-11-12T19:21:29.914Z|I-OCEAN7-304-XXXX| 27.79 12.502 39.193 33.748 1497.4866 19:20:55.67M 2015-11-12T19:21:30.119Z|I-OCEAN7-304-XXXX| 27.82 12.502 39.192 33.748 1497.4854 19:20:55.87M 2015-11-12T19:21:30.319Z|I-OCEAN7-304-XXXX| 27.81 12.502 39.177 33.734 1497.4688 19:20:56.09M 2015-11-12T19:21:30.524Z|I-OCEAN7-304-XXXX| 27.81 12.502 39.176 33.732 1497.4670 19:20:56.28M 2015-11-12T19:21:30.729Z|I-OCEAN7-304-XXXX| 27.84 12.502 39.173 33.730 1497.4645 19:20:56.48M 2015-11-12T19:21:30.929Z|I-OCEAN7-304-XXXX| 27.84 12.502 39.173 33.730 1497.4646 19:20:56.68M 2015-11-12T19:21:31.129Z|I-OCEAN7-304-XXXX| 27.83 12.502 39.174 33.731 1497.4642 19:20:56.88M 2015-11-12T19:21:31.334Z|I-OCEAN7-304-XXXX| 27.83 12.502 39.168 33.725 1497.4578 19:20:57.10M 2015-11-12T19:21:31.539Z|I-OCEAN7-304-XXXX| 27.80 12.502 39.167 33.724 1497.4565 19:20:57.30M 2015-11-12T19:21:31.744Z|I-OCEAN7-304-XXXX| 27.79 12.502 39.166 33.722 1497.4561 19:20:57.50M 2015-11-12T19:21:31.944Z|I-OCEAN7-304-XXXX| 27.82 12.503 39.165 33.721 1497.4553 19:20:57.70M 2015-11-12T19:21:32.149Z|I-OCEAN7-304-XXXX| 27.85 12.503 39.163 33.719 1497.4539 19:20:57.90M 2015-11-12T19:21:32.349Z|I-OCEAN7-304-XXXX| 27.84 12.502 39.160 33.717 1497.4508 19:20:58.12M 2015-11-12T19:21:32.554Z|I-OCEAN7-304-XXXX| 27.80 12.503 39.158 33.714 1497.4475 19:20:58.31M 2015-11-12T19:21:32.760Z|I-OCEAN7-304-XXXX| 27.79 12.503 39.155 33.712 1497.4442 19:20:58.51M 2015-11-12T19:21:32.959Z|I-OCEAN7-304-XXXX| 27.73 12.503 39.153 33.710 1497.4423 19:20:58.71M 2015-11-12T19:21:33.165Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.151 33.707 1497.4390 19:20:58.91M 2015-11-12T19:21:33.380Z|I-OCEAN7-304-XXXX| 27.63 12.503 39.126 33.683 1497.4106 19:20:59.13M 2015-11-12T19:21:33.569Z|I-OCEAN7-304-XXXX| 27.62 12.504 39.124 33.681 1497.4078 19:20:59.34M 2015-11-12T19:21:33.775Z|I-OCEAN7-304-XXXX| 27.51 12.504 39.121 33.678 1497.4036 19:20:59.53M 2015-11-12T19:21:33.979Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.119 33.677 1497.4010 19:20:59.73M 2015-11-12T19:21:34.179Z|I-OCEAN7-304-XXXX| 27.42 12.504 39.109 33.667 1497.3888 19:20:59.93M 2015-11-12T19:21:34.384Z|I-OCEAN7-304-XXXX| 27.34 12.504 39.083 33.642 1497.3580 19:21:00.15M 2015-11-12T19:21:34.579Z|I-OCEAN7-304-XXXX| 27.27 12.504 39.077 33.636 1497.3496 19:21:00.35M 2015-11-12T19:21:34.789Z|I-OCEAN7-304-XXXX| 27.27 12.503 39.077 33.636 1497.3486 19:21:00.54M 2015-11-12T19:21:34.989Z|I-OCEAN7-304-XXXX| 27.24 12.503 39.076 33.636 1497.3473 19:21:00.74M 2015-11-12T19:21:35.194Z|I-OCEAN7-304-XXXX| 27.20 12.503 39.076 33.635 1497.3457 19:21:00.94M 2015-11-12T19:21:35.394Z|I-OCEAN7-304-XXXX| 27.15 12.503 39.074 33.634 1497.3429 19:21:01.16M 2015-11-12T19:21:35.600Z|I-OCEAN7-304-XXXX| 27.09 12.503 39.074 33.634 1497.3406 19:21:01.36M 2015-11-12T19:21:35.800Z|I-OCEAN7-304-XXXX| 27.06 12.503 39.073 33.634 1497.3386 19:21:01.56M 2015-11-12T19:21:36.005Z|I-OCEAN7-304-XXXX| 27.06 12.502 39.072 33.633 1497.3374 19:21:01.75M 2015-11-12T19:21:36.209Z|I-OCEAN7-304-XXXX| 27.03 12.502 39.048 33.609 1497.3088 19:21:01.96M 2015-11-12T19:21:36.409Z|I-OCEAN7-304-XXXX| 27.07 12.503 39.040 33.602 1497.3009 19:21:02.17M 2015-11-12T19:21:36.615Z|I-OCEAN7-304-XXXX| 27.07 12.502 39.026 33.589 1497.2832 19:21:02.37M 2015-11-12T19:21:36.820Z|I-OCEAN7-304-XXXX| 27.07 12.501 39.026 33.589 1497.2817 19:21:02.57M 2015-11-12T19:21:37.025Z|I-OCEAN7-304-XXXX| 27.13 12.501 39.024 33.588 1497.2815 19:21:02.77M 2015-11-12T19:21:37.225Z|I-OCEAN7-304-XXXX| 27.17 12.501 39.023 33.586 1497.2802 19:21:02.97M 2015-11-12T19:21:37.430Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.023 33.586 1497.2816 19:21:03.19M 2015-11-12T19:21:37.630Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.021 33.585 1497.2806 19:21:03.39M 2015-11-12T19:21:37.850Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.021 33.584 1497.2809 19:21:03.59M 2015-11-12T19:21:38.035Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.020 33.584 1497.2804 19:21:03.80M 2015-11-12T19:21:38.240Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.025 33.589 1497.2872 19:21:04.01M 2015-11-12T19:21:38.445Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.038 33.601 1497.3032 19:21:04.21M 2015-11-12T19:21:38.645Z|I-OCEAN7-304-XXXX| 27.65 12.501 39.036 33.599 1497.3024 19:21:04.41M 2015-11-12T19:21:38.850Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.022 33.585 1497.2875 19:21:04.60M 2015-11-12T19:21:39.050Z|I-OCEAN7-304-XXXX| 27.80 12.501 39.021 33.585 1497.2886 19:21:04.80M 2015-11-12T19:21:39.255Z|I-OCEAN7-304-XXXX| 27.89 12.502 39.021 33.584 1497.2899 19:21:05.02M 2015-11-12T19:21:39.455Z|I-OCEAN7-304-XXXX| 27.99 12.502 39.020 33.583 1497.2905 19:21:05.22M 2015-11-12T19:21:39.660Z|I-OCEAN7-304-XXXX| 28.03 12.502 39.019 33.582 1497.2900 19:21:05.42M 2015-11-12T19:21:39.860Z|I-OCEAN7-304-XXXX| 28.09 12.501 39.018 33.581 1497.2891 19:21:05.62M 2015-11-12T19:21:40.070Z|I-OCEAN7-304-XXXX| 28.09 12.501 39.017 33.580 1497.2877 19:21:05.82M 2015-11-12T19:21:40.278Z|I-OCEAN7-304-XXXX| 28.16 12.501 39.016 33.580 1497.2877 19:21:06.04M 2015-11-12T19:21:40.470Z|I-OCEAN7-304-XXXX| 28.21 12.501 39.016 33.580 1497.2883 19:21:06.23M 2015-11-12T19:21:40.675Z|I-OCEAN7-304-XXXX| 28.21 12.501 39.041 33.604 1497.3164 19:21:06.43M 2015-11-12T19:21:40.880Z|I-OCEAN7-304-XXXX| 28.27 12.501 39.040 33.603 1497.3162 19:21:06.63M 2015-11-12T19:21:41.080Z|I-OCEAN7-304-XXXX| 28.26 12.501 39.040 33.603 1497.3162 19:21:06.83M 2015-11-12T19:21:41.285Z|I-OCEAN7-304-XXXX| 28.24 12.501 39.040 33.603 1497.3160 19:21:07.05M 2015-11-12T19:21:41.490Z|I-OCEAN7-304-XXXX| 28.17 12.501 39.040 33.602 1497.3148 19:21:07.25M 2015-11-12T19:21:41.690Z|I-OCEAN7-304-XXXX| 28.16 12.501 39.039 33.602 1497.3146 19:21:07.45M 2015-11-12T19:21:41.895Z|I-OCEAN7-304-XXXX| 28.16 12.501 39.039 33.602 1497.3147 19:21:07.65M 2015-11-12T19:21:42.100Z|I-OCEAN7-304-XXXX| 28.08 12.501 39.061 33.623 1497.3378 19:21:07.85M 2015-11-12T19:21:42.315Z|I-OCEAN7-304-XXXX| 28.03 12.501 39.068 33.629 1497.3444 19:21:08.07M 2015-11-12T19:21:42.505Z|I-OCEAN7-304-XXXX| 27.98 12.501 39.068 33.630 1497.3444 19:21:08.28M 2015-11-12T19:21:42.705Z|I-OCEAN7-304-XXXX| 27.93 12.501 39.068 33.629 1497.3441 19:21:08.46M 2015-11-12T19:21:42.905Z|I-OCEAN7-304-XXXX| 27.85 12.502 39.068 33.629 1497.3446 19:21:08.66M 2015-11-12T19:21:43.115Z|I-OCEAN7-304-XXXX| 27.76 12.502 39.068 33.629 1497.3442 19:21:08.86M 2015-11-12T19:21:43.315Z|I-OCEAN7-304-XXXX| 27.69 12.503 39.059 33.619 1497.3326 19:21:09.08M 2015-11-12T19:21:43.520Z|I-OCEAN7-304-XXXX| 27.63 12.503 39.057 33.618 1497.3303 19:21:09.28M 2015-11-12T19:21:43.725Z|I-OCEAN7-304-XXXX| 27.60 12.503 39.044 33.605 1497.3149 19:21:09.48M 2015-11-12T19:21:43.925Z|I-OCEAN7-304-XXXX| 27.49 12.503 39.028 33.589 1497.2952 19:21:09.68M 2015-11-12T19:21:44.125Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.026 33.588 1497.2926 19:21:09.88M 2015-11-12T19:21:44.330Z|I-OCEAN7-304-XXXX| 27.39 12.503 39.024 33.586 1497.2902 19:21:10.10M 2015-11-12T19:21:44.535Z|I-OCEAN7-304-XXXX| 27.34 12.503 39.023 33.585 1497.2865 19:21:10.30M 2015-11-12T19:21:44.735Z|I-OCEAN7-304-XXXX| 27.29 12.503 39.020 33.582 1497.2830 19:21:10.50M 2015-11-12T19:21:44.940Z|I-OCEAN7-304-XXXX| 27.24 12.503 39.020 33.582 1497.2830 19:21:10.69M 2015-11-12T19:21:45.145Z|I-OCEAN7-304-XXXX| 27.24 12.503 39.020 33.582 1497.2830 19:21:10.89M 2015-11-12T19:21:45.345Z|I-OCEAN7-304-XXXX| 27.19 12.503 39.026 33.587 1497.2882 19:21:11.11M 2015-11-12T19:21:45.545Z|I-OCEAN7-304-XXXX| 27.17 12.503 39.026 33.588 1497.2885 19:21:11.31M 2015-11-12T19:21:45.750Z|I-OCEAN7-304-XXXX| 27.09 12.503 39.027 33.589 1497.2874 19:21:11.51M 2015-11-12T19:21:45.955Z|I-OCEAN7-304-XXXX| 27.09 12.502 39.027 33.589 1497.2861 19:21:11.71M 2015-11-12T19:21:46.160Z|I-OCEAN7-304-XXXX| 27.11 12.502 39.027 33.590 1497.2859 19:21:11.91M 2015-11-12T19:21:46.360Z|I-OCEAN7-304-XXXX| 27.08 12.502 39.023 33.586 1497.2800 19:21:12.13M 2015-11-12T19:21:46.565Z|I-OCEAN7-304-XXXX| 27.08 12.502 39.022 33.586 1497.2791 19:21:12.32M 2015-11-12T19:21:46.780Z|I-OCEAN7-304-XXXX| 27.11 12.502 39.022 33.585 1497.2788 19:21:12.52M 2015-11-12T19:21:46.970Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.021 33.584 1497.2788 19:21:12.74M 2015-11-12T19:21:47.170Z|I-OCEAN7-304-XXXX| 27.14 12.502 39.020 33.583 1497.2780 19:21:12.92M 2015-11-12T19:21:47.375Z|I-OCEAN7-304-XXXX| 27.20 12.502 39.018 33.581 1497.2770 19:21:13.14M 2015-11-12T19:21:47.580Z|I-OCEAN7-304-XXXX| 27.19 12.502 39.017 33.580 1497.2756 19:21:13.34M 2015-11-12T19:21:47.785Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.015 33.579 1497.2737 19:21:13.54M 2015-11-12T19:21:47.985Z|I-OCEAN7-304-XXXX| 27.24 12.502 39.014 33.577 1497.2722 19:21:13.74M 2015-11-12T19:21:48.190Z|I-OCEAN7-304-XXXX| 27.25 12.502 39.014 33.577 1497.2723 19:21:13.94M 2015-11-12T19:21:48.390Z|I-OCEAN7-304-XXXX| 27.31 12.502 39.014 33.577 1497.2738 19:21:14.16M 2015-11-12T19:21:48.595Z|I-OCEAN7-304-XXXX| 27.31 12.502 39.014 33.578 1497.2744 19:21:14.35M 2015-11-12T19:21:48.795Z|I-OCEAN7-304-XXXX| 27.32 12.502 39.015 33.578 1497.2753 19:21:14.55M 2015-11-12T19:21:49.000Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.015 33.578 1497.2764 19:21:14.75M 2015-11-12T19:21:49.205Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.016 33.579 1497.2781 19:21:14.95M 2015-11-12T19:21:49.405Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.017 33.580 1497.2803 19:21:15.17M 2015-11-12T19:21:49.610Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.017 33.580 1497.2808 19:21:15.37M 2015-11-12T19:21:49.810Z|I-OCEAN7-304-XXXX| 27.49 12.502 39.017 33.580 1497.2813 19:21:15.57M 2015-11-12T19:21:50.015Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.016 33.579 1497.2805 19:21:15.77M 2015-11-12T19:21:50.220Z|I-OCEAN7-304-XXXX| 27.59 12.502 39.014 33.577 1497.2783 19:21:15.97M 2015-11-12T19:21:50.420Z|I-OCEAN7-304-XXXX| 27.60 12.502 39.013 33.576 1497.2778 19:21:16.18M 2015-11-12T19:21:50.625Z|I-OCEAN7-304-XXXX| 27.61 12.502 39.013 33.576 1497.2782 19:21:16.38M 2015-11-12T19:21:50.825Z|I-OCEAN7-304-XXXX| 27.65 12.502 39.012 33.576 1497.2780 19:21:16.58M 2015-11-12T19:21:51.025Z|I-OCEAN7-304-XXXX| 27.65 12.502 39.012 33.575 1497.2773 19:21:16.78M 2015-11-12T19:21:51.250Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.011 33.575 1497.2766 19:21:17.00M 2015-11-12T19:21:51.435Z|I-OCEAN7-304-XXXX| 27.79 12.502 39.011 33.575 1497.2777 19:21:17.22M 2015-11-12T19:21:51.640Z|I-OCEAN7-304-XXXX| 27.80 12.501 39.012 33.575 1497.2781 19:21:17.40M 2015-11-12T19:21:51.840Z|I-OCEAN7-304-XXXX| 27.81 12.501 39.014 33.578 1497.2802 19:21:17.60M 2015-11-12T19:21:52.045Z|I-OCEAN7-304-XXXX| 27.81 12.501 39.014 33.578 1497.2799 19:21:17.80M 2015-11-12T19:21:52.250Z|I-OCEAN7-304-XXXX| 27.83 12.501 39.014 33.577 1497.2798 19:21:18.01M 2015-11-12T19:21:52.451Z|I-OCEAN7-304-XXXX| 27.88 12.501 39.013 33.577 1497.2802 19:21:18.22M 2015-11-12T19:21:52.655Z|I-OCEAN7-304-XXXX| 27.91 12.501 39.013 33.577 1497.2802 19:21:18.41M 2015-11-12T19:21:52.860Z|I-OCEAN7-304-XXXX| 27.95 12.501 39.012 33.576 1497.2805 19:21:18.61M 2015-11-12T19:21:53.060Z|I-OCEAN7-304-XXXX| 27.98 12.501 39.012 33.576 1497.2795 19:21:18.81M 2015-11-12T19:21:53.265Z|I-OCEAN7-304-XXXX| 27.95 12.501 39.012 33.576 1497.2794 19:21:19.03M 2015-11-12T19:21:53.465Z|I-OCEAN7-304-XXXX| 27.99 12.501 39.012 33.576 1497.2789 19:21:19.23M 2015-11-12T19:21:53.670Z|I-OCEAN7-304-XXXX| 28.03 12.500 39.011 33.576 1497.2786 19:21:19.43M 2015-11-12T19:21:53.870Z|I-OCEAN7-304-XXXX| 28.07 12.500 39.011 33.575 1497.2780 19:21:19.63M 2015-11-12T19:21:54.070Z|I-OCEAN7-304-XXXX| 28.06 12.500 39.010 33.575 1497.2771 19:21:19.83M 2015-11-12T19:21:54.275Z|I-OCEAN7-304-XXXX| 28.06 12.500 39.010 33.575 1497.2771 19:21:20.04M 2015-11-12T19:21:54.480Z|I-OCEAN7-304-XXXX| 28.06 12.500 39.009 33.574 1497.2760 19:21:20.24M 2015-11-12T19:21:54.685Z|I-OCEAN7-304-XXXX| 28.05 12.500 39.008 33.573 1497.2742 19:21:20.44M 2015-11-12T19:21:54.885Z|I-OCEAN7-304-XXXX| 28.02 12.500 39.007 33.572 1497.2720 19:21:20.64M 2015-11-12T19:21:55.090Z|I-OCEAN7-304-XXXX| 28.03 12.499 39.007 33.572 1497.2705 19:21:20.84M 2015-11-12T19:21:55.295Z|I-OCEAN7-304-XXXX| 27.99 12.499 39.006 33.573 1497.2693 19:21:21.06M 2015-11-12T19:21:55.514Z|I-OCEAN7-304-XXXX| 27.98 12.498 39.006 33.573 1497.2677 19:21:21.26M 2015-11-12T19:21:55.715Z|I-OCEAN7-304-XXXX| 27.94 12.498 39.006 33.573 1497.2665 19:21:21.46M 2015-11-12T19:21:55.905Z|I-OCEAN7-304-XXXX| 27.94 12.498 39.006 33.573 1497.2659 19:21:21.67M 2015-11-12T19:21:56.105Z|I-OCEAN7-304-XXXX| 27.92 12.498 39.006 33.573 1497.2661 19:21:21.86M 2015-11-12T19:21:56.310Z|I-OCEAN7-304-XXXX| 27.88 12.498 39.006 33.573 1497.2655 19:21:22.08M 2015-11-12T19:21:56.510Z|I-OCEAN7-304-XXXX| 27.88 12.498 39.006 33.572 1497.2655 19:21:22.27M 2015-11-12T19:21:56.715Z|I-OCEAN7-304-XXXX| 27.83 12.499 39.006 33.572 1497.2656 19:21:22.47M 2015-11-12T19:21:56.920Z|I-OCEAN7-304-XXXX| 27.78 12.499 39.006 33.571 1497.2657 19:21:22.67M 2015-11-12T19:21:57.120Z|I-OCEAN7-304-XXXX| 27.78 12.500 39.005 33.571 1497.2659 19:21:22.87M 2015-11-12T19:21:57.320Z|I-OCEAN7-304-XXXX| 27.74 12.500 39.005 33.571 1497.2657 19:21:23.09M 2015-11-12T19:21:57.525Z|I-OCEAN7-304-XXXX| 27.64 12.500 39.006 33.571 1497.2657 19:21:23.29M 2015-11-12T19:21:57.731Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.006 33.571 1497.2659 19:21:23.49M 2015-11-12T19:21:57.931Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.013 33.577 1497.2743 19:21:23.69M 2015-11-12T19:21:58.136Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.015 33.578 1497.2760 19:21:23.89M 2015-11-12T19:21:58.341Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.016 33.579 1497.2773 19:21:24.10M 2015-11-12T19:21:58.540Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.017 33.579 1497.2784 19:21:24.30M 2015-11-12T19:21:58.740Z|I-OCEAN7-304-XXXX| 27.30 12.503 39.018 33.580 1497.2795 19:21:24.50M 2015-11-12T19:21:58.971Z|I-OCEAN7-304-XXXX| 27.27 12.503 39.018 33.580 1497.2800 19:21:24.70M 2015-11-12T19:21:59.151Z|I-OCEAN7-304-XXXX| 27.21 12.503 39.018 33.580 1497.2797 19:21:24.90M 2015-11-12T19:21:59.350Z|I-OCEAN7-304-XXXX| 27.21 12.503 39.018 33.581 1497.2798 19:21:25.12M 2015-11-12T19:21:59.561Z|I-OCEAN7-304-XXXX| 27.15 12.503 39.018 33.580 1497.2780 19:21:25.32M 2015-11-12T19:21:59.761Z|I-OCEAN7-304-XXXX| 27.14 12.503 39.017 33.580 1497.2771 19:21:25.52M 2015-11-12T19:21:59.966Z|I-OCEAN7-304-XXXX| 27.09 12.503 39.017 33.580 1497.2759 19:21:25.72M 2015-11-12T19:22:00.186Z|I-OCEAN7-304-XXXX| 27.07 12.503 39.017 33.579 1497.2743 19:21:25.92M 2015-11-12T19:22:00.371Z|I-OCEAN7-304-XXXX| 27.02 12.503 39.016 33.579 1497.2732 19:21:26.15M 2015-11-12T19:22:00.571Z|I-OCEAN7-304-XXXX| 26.98 12.502 39.016 33.579 1497.2715 19:21:26.33M 2015-11-12T19:22:00.776Z|I-OCEAN7-304-XXXX| 26.99 12.502 39.015 33.578 1497.2705 19:21:26.53M 2015-11-12T19:22:01.013Z|I-OCEAN7-304-XXXX| 27.00 12.502 39.014 33.577 1497.2698 19:21:26.73M 2015-11-12T19:22:01.181Z|I-OCEAN7-304-XXXX| 27.01 12.502 39.013 33.576 1497.2690 19:21:26.93M 2015-11-12T19:22:01.395Z|I-OCEAN7-304-XXXX| 27.03 12.502 39.011 33.575 1497.2667 19:21:27.15M 2015-11-12T19:22:01.586Z|I-OCEAN7-304-XXXX| 27.01 12.502 39.010 33.574 1497.2655 19:21:27.35M 2015-11-12T19:22:01.808Z|I-OCEAN7-304-XXXX| 27.05 12.502 39.009 33.572 1497.2644 19:21:27.55M 2015-11-12T19:22:01.996Z|I-OCEAN7-304-XXXX| 27.09 12.502 39.008 33.571 1497.2628 19:21:27.75M 2015-11-12T19:22:02.196Z|I-OCEAN7-304-XXXX| 27.10 12.501 39.006 33.571 1497.2604 19:21:27.95M 2015-11-12T19:22:02.401Z|I-OCEAN7-304-XXXX| 27.14 12.501 39.006 33.571 1497.2594 19:21:28.17M 2015-11-12T19:22:02.606Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.005 33.570 1497.2590 19:21:28.36M 2015-11-12T19:22:02.806Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.004 33.569 1497.2584 19:21:28.56M 2015-11-12T19:22:03.011Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.004 33.569 1497.2590 19:21:28.76M 2015-11-12T19:22:03.212Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.004 33.570 1497.2595 19:21:28.96M 2015-11-12T19:22:03.416Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.005 33.570 1497.2600 19:21:29.18M 2015-11-12T19:22:03.621Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.005 33.571 1497.2607 19:21:29.38M 2015-11-12T19:22:03.821Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.006 33.571 1497.2621 19:21:29.58M 2015-11-12T19:22:04.026Z|I-OCEAN7-304-XXXX| 27.55 12.499 39.006 33.572 1497.2634 19:21:29.78M 2015-11-12T19:22:04.226Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.007 33.573 1497.2645 19:21:30.00M 2015-11-12T19:22:04.431Z|I-OCEAN7-304-XXXX| 27.66 12.499 39.007 33.573 1497.2650 19:21:30.19M 2015-11-12T19:22:04.651Z|I-OCEAN7-304-XXXX| 27.66 12.499 39.006 33.572 1497.2644 19:21:30.39M 2015-11-12T19:22:04.836Z|I-OCEAN7-304-XXXX| 27.69 12.499 39.005 33.571 1497.2643 19:21:30.61M 2015-11-12T19:22:05.041Z|I-OCEAN7-304-XXXX| 27.75 12.500 39.004 33.570 1497.2653 19:21:30.79M 2015-11-12T19:22:05.241Z|I-OCEAN7-304-XXXX| 27.81 12.501 39.003 33.568 1497.2657 19:21:31.01M 2015-11-12T19:22:05.446Z|I-OCEAN7-304-XXXX| 27.83 12.501 39.002 33.566 1497.2660 19:21:31.21M 2015-11-12T19:22:05.646Z|I-OCEAN7-304-XXXX| 27.83 12.501 39.002 33.566 1497.2659 19:21:31.41M 2015-11-12T19:22:05.851Z|I-OCEAN7-304-XXXX| 27.86 12.501 39.002 33.566 1497.2660 19:21:31.61M 2015-11-12T19:22:06.056Z|I-OCEAN7-304-XXXX| 27.91 12.502 39.002 33.565 1497.2692 19:21:31.81M 2015-11-12T19:22:06.256Z|I-OCEAN7-304-XXXX| 27.94 12.502 39.002 33.565 1497.2698 19:21:32.03M 2015-11-12T19:22:06.457Z|I-OCEAN7-304-XXXX| 27.98 12.502 39.002 33.565 1497.2709 19:21:32.22M 2015-11-12T19:22:06.661Z|I-OCEAN7-304-XXXX| 27.99 12.502 39.002 33.566 1497.2712 19:21:32.42M 2015-11-12T19:22:06.866Z|I-OCEAN7-304-XXXX| 28.04 12.502 39.002 33.566 1497.2727 19:21:32.62M 2015-11-12T19:22:07.066Z|I-OCEAN7-304-XXXX| 28.03 12.502 39.002 33.566 1497.2725 19:21:32.82M 2015-11-12T19:22:07.271Z|I-OCEAN7-304-XXXX| 28.03 12.502 39.002 33.566 1497.2731 19:21:33.04M 2015-11-12T19:22:07.471Z|I-OCEAN7-304-XXXX| 28.04 12.503 39.003 33.565 1497.2745 19:21:33.24M 2015-11-12T19:22:07.676Z|I-OCEAN7-304-XXXX| 28.01 12.503 39.002 33.565 1497.2737 19:21:33.43M 2015-11-12T19:22:07.882Z|I-OCEAN7-304-XXXX| 28.01 12.503 39.002 33.565 1497.2728 19:21:33.64M 2015-11-12T19:22:08.086Z|I-OCEAN7-304-XXXX| 27.96 12.503 39.002 33.565 1497.2723 19:21:33.83M 2015-11-12T19:22:08.286Z|I-OCEAN7-304-XXXX| 28.00 12.503 39.002 33.565 1497.2729 19:21:34.05M 2015-11-12T19:22:08.492Z|I-OCEAN7-304-XXXX| 28.00 12.503 39.002 33.565 1497.2726 19:21:34.25M 2015-11-12T19:22:08.697Z|I-OCEAN7-304-XXXX| 27.96 12.502 39.002 33.565 1497.2712 19:21:34.45M 2015-11-12T19:22:08.896Z|I-OCEAN7-304-XXXX| 27.89 12.502 39.001 33.564 1497.2693 19:21:34.65M 2015-11-12T19:22:09.116Z|I-OCEAN7-304-XXXX| 27.89 12.502 39.001 33.564 1497.2690 19:21:34.85M 2015-11-12T19:22:09.301Z|I-OCEAN7-304-XXXX| 27.87 12.502 39.000 33.564 1497.2682 19:21:35.08M 2015-11-12T19:22:09.507Z|I-OCEAN7-304-XXXX| 27.81 12.502 39.000 33.564 1497.2655 19:21:35.27M 2015-11-12T19:22:09.711Z|I-OCEAN7-304-XXXX| 27.75 12.502 38.999 33.563 1497.2628 19:21:35.47M 2015-11-12T19:22:09.916Z|I-OCEAN7-304-XXXX| 27.75 12.501 38.998 33.563 1497.2620 19:21:35.67M 2015-11-12T19:22:10.116Z|I-OCEAN7-304-XXXX| 27.71 12.501 38.992 33.556 1497.2539 19:21:35.87M 2015-11-12T19:22:10.321Z|I-OCEAN7-304-XXXX| 27.71 12.502 38.992 33.556 1497.2543 19:21:36.08M 2015-11-12T19:22:10.526Z|I-OCEAN7-304-XXXX| 27.63 12.502 38.991 33.555 1497.2527 19:21:36.28M 2015-11-12T19:22:10.721Z|I-OCEAN7-304-XXXX| 27.59 12.502 38.991 33.555 1497.2518 19:21:36.49M 2015-11-12T19:22:10.931Z|I-OCEAN7-304-XXXX| 27.59 12.502 38.990 33.554 1497.2507 19:21:36.68M 2015-11-12T19:22:11.131Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.989 33.553 1497.2485 19:21:36.88M 2015-11-12T19:22:11.336Z|I-OCEAN7-304-XXXX| 27.52 12.502 38.989 33.553 1497.2478 19:21:37.10M 2015-11-12T19:22:11.536Z|I-OCEAN7-304-XXXX| 27.52 12.502 38.988 33.552 1497.2479 19:21:37.30M 2015-11-12T19:22:11.736Z|I-OCEAN7-304-XXXX| 27.42 12.502 38.988 33.552 1497.2477 19:21:37.50M 2015-11-12T19:22:11.941Z|I-OCEAN7-304-XXXX| 27.37 12.503 38.989 33.553 1497.2482 19:21:37.69M 2015-11-12T19:22:12.146Z|I-OCEAN7-304-XXXX| 27.37 12.503 38.990 33.553 1497.2496 19:21:37.89M 2015-11-12T19:22:12.351Z|I-OCEAN7-304-XXXX| 27.38 12.502 38.987 33.551 1497.2443 19:21:38.12M 2015-11-12T19:22:12.551Z|I-OCEAN7-304-XXXX| 27.35 12.502 38.987 33.551 1497.2446 19:21:38.31M 2015-11-12T19:22:12.756Z|I-OCEAN7-304-XXXX| 27.35 12.502 38.988 33.552 1497.2456 19:21:38.51M 2015-11-12T19:22:12.957Z|I-OCEAN7-304-XXXX| 27.31 12.503 38.988 33.552 1497.2454 19:21:38.71M 2015-11-12T19:22:13.161Z|I-OCEAN7-304-XXXX| 27.31 12.502 38.987 33.551 1497.2448 19:21:38.91M 2015-11-12T19:22:13.366Z|I-OCEAN7-304-XXXX| 27.31 12.502 38.986 33.551 1497.2433 19:21:39.13M 2015-11-12T19:22:13.586Z|I-OCEAN7-304-XXXX| 27.31 12.502 38.985 33.549 1497.2415 19:21:39.33M 2015-11-12T19:22:13.772Z|I-OCEAN7-304-XXXX| 27.27 12.502 38.984 33.548 1497.2385 19:21:39.55M 2015-11-12T19:22:13.972Z|I-OCEAN7-304-XXXX| 27.24 12.502 38.987 33.552 1497.2421 19:21:39.73M 2015-11-12T19:22:14.177Z|I-OCEAN7-304-XXXX| 27.24 12.502 38.987 33.552 1497.2423 19:21:39.93M 2015-11-12T19:22:14.381Z|I-OCEAN7-304-XXXX| 27.29 12.502 38.988 33.552 1497.2437 19:21:40.14M 2015-11-12T19:22:14.581Z|I-OCEAN7-304-XXXX| 27.24 12.502 38.988 33.552 1497.2429 19:21:40.34M 2015-11-12T19:22:14.786Z|I-OCEAN7-304-XXXX| 27.24 12.502 38.988 33.552 1497.2434 19:21:40.54M 2015-11-12T19:22:14.986Z|I-OCEAN7-304-XXXX| 27.25 12.502 38.988 33.553 1497.2438 19:21:40.74M 2015-11-12T19:22:15.191Z|I-OCEAN7-304-XXXX| 27.26 12.502 38.989 33.554 1497.2450 19:21:40.94M 2015-11-12T19:22:15.391Z|I-OCEAN7-304-XXXX| 27.27 12.502 38.990 33.554 1497.2465 19:21:41.16M 2015-11-12T19:22:15.596Z|I-OCEAN7-304-XXXX| 27.27 12.502 38.990 33.554 1497.2468 19:21:41.36M 2015-11-12T19:22:15.796Z|I-OCEAN7-304-XXXX| 27.30 12.502 38.990 33.554 1497.2473 19:21:41.56M 2015-11-12T19:22:16.006Z|I-OCEAN7-304-XXXX| 27.29 12.502 38.990 33.554 1497.2477 19:21:41.75M 2015-11-12T19:22:16.206Z|I-OCEAN7-304-XXXX| 27.28 12.503 38.991 33.554 1497.2484 19:21:41.96M 2015-11-12T19:22:16.418Z|I-OCEAN7-304-XXXX| 27.34 12.503 38.991 33.554 1497.2496 19:21:42.18M 2015-11-12T19:22:16.616Z|I-OCEAN7-304-XXXX| 27.34 12.503 38.990 33.554 1497.2495 19:21:42.38M 2015-11-12T19:22:16.816Z|I-OCEAN7-304-XXXX| 27.36 12.503 38.990 33.554 1497.2502 19:21:42.57M 2015-11-12T19:22:17.021Z|I-OCEAN7-304-XXXX| 27.39 12.503 38.991 33.554 1497.2512 19:21:42.77M 2015-11-12T19:22:17.221Z|I-OCEAN7-304-XXXX| 27.46 12.503 38.990 33.553 1497.2526 19:21:42.97M 2015-11-12T19:22:17.426Z|I-OCEAN7-304-XXXX| 27.53 12.504 38.990 33.552 1497.2540 19:21:43.19M 2015-11-12T19:22:17.626Z|I-OCEAN7-304-XXXX| 27.53 12.504 38.990 33.552 1497.2540 19:21:43.39M 2015-11-12T19:22:17.831Z|I-OCEAN7-304-XXXX| 27.54 12.504 38.990 33.552 1497.2543 19:21:43.59M 2015-11-12T19:22:18.051Z|I-OCEAN7-304-XXXX| 27.59 12.504 38.990 33.552 1497.2552 19:21:43.79M 2015-11-12T19:22:18.236Z|I-OCEAN7-304-XXXX| 27.63 12.504 38.993 33.555 1497.2598 19:21:44.02M 2015-11-12T19:22:18.441Z|I-OCEAN7-304-XXXX| 27.68 12.504 38.993 33.555 1497.2614 19:21:44.20M 2015-11-12T19:22:18.642Z|I-OCEAN7-304-XXXX| 27.73 12.504 38.994 33.556 1497.2625 19:21:44.40M 2015-11-12T19:22:18.846Z|I-OCEAN7-304-XXXX| 27.78 12.504 38.995 33.557 1497.2642 19:21:44.60M 2015-11-12T19:22:19.051Z|I-OCEAN7-304-XXXX| 27.80 12.504 38.995 33.557 1497.2649 19:21:44.80M 2015-11-12T19:22:19.251Z|I-OCEAN7-304-XXXX| 27.80 12.504 38.995 33.557 1497.2637 19:21:45.02M 2015-11-12T19:22:19.457Z|I-OCEAN7-304-XXXX| 27.86 12.503 38.994 33.557 1497.2638 19:21:45.22M 2015-11-12T19:22:19.656Z|I-OCEAN7-304-XXXX| 27.94 12.503 38.994 33.557 1497.2638 19:21:45.42M 2015-11-12T19:22:19.861Z|I-OCEAN7-304-XXXX| 27.94 12.503 38.997 33.560 1497.2670 19:21:45.62M 2015-11-12T19:22:20.067Z|I-OCEAN7-304-XXXX| 27.97 12.503 38.997 33.560 1497.2677 19:21:45.82M 2015-11-12T19:22:20.274Z|I-OCEAN7-304-XXXX| 28.00 12.503 39.006 33.569 1497.2776 19:21:46.04M 2015-11-12T19:22:20.471Z|I-OCEAN7-304-XXXX| 28.05 12.502 39.001 33.564 1497.2722 19:21:46.23M 2015-11-12T19:22:20.672Z|I-OCEAN7-304-XXXX| 28.03 12.503 39.001 33.564 1497.2714 19:21:46.43M 2015-11-12T19:22:20.871Z|I-OCEAN7-304-XXXX| 28.02 12.503 39.000 33.563 1497.2711 19:21:46.63M 2015-11-12T19:22:21.081Z|I-OCEAN7-304-XXXX| 28.02 12.503 38.999 33.562 1497.2699 19:21:46.83M 2015-11-12T19:22:21.281Z|I-OCEAN7-304-XXXX| 28.05 12.502 38.998 33.561 1497.2683 19:21:47.05M 2015-11-12T19:22:21.486Z|I-OCEAN7-304-XXXX| 28.06 12.503 38.997 33.560 1497.2683 19:21:47.25M 2015-11-12T19:22:21.691Z|I-OCEAN7-304-XXXX| 28.04 12.503 38.996 33.559 1497.2675 19:21:47.45M 2015-11-12T19:22:21.891Z|I-OCEAN7-304-XXXX| 28.01 12.503 38.995 33.558 1497.2661 19:21:47.65M 2015-11-12T19:22:22.091Z|I-OCEAN7-304-XXXX| 28.01 12.503 38.995 33.558 1497.2667 19:21:47.85M 2015-11-12T19:22:22.297Z|I-OCEAN7-304-XXXX| 27.95 12.503 38.995 33.558 1497.2660 19:21:48.06M 2015-11-12T19:22:22.517Z|I-OCEAN7-304-XXXX| 27.91 12.503 38.995 33.558 1497.2655 19:21:48.27M 2015-11-12T19:22:22.707Z|I-OCEAN7-304-XXXX| 27.88 12.504 38.995 33.558 1497.2651 19:21:48.48M 2015-11-12T19:22:22.907Z|I-OCEAN7-304-XXXX| 27.86 12.504 38.994 33.556 1497.2650 19:21:48.66M 2015-11-12T19:22:23.112Z|I-OCEAN7-304-XXXX| 27.83 12.504 38.994 33.556 1497.2639 19:21:48.86M 2015-11-12T19:22:23.312Z|I-OCEAN7-304-XXXX| 27.80 12.504 38.996 33.558 1497.2653 19:21:49.08M 2015-11-12T19:22:23.517Z|I-OCEAN7-304-XXXX| 27.71 12.504 38.996 33.558 1497.2644 19:21:49.28M 2015-11-12T19:22:23.717Z|I-OCEAN7-304-XXXX| 27.67 12.504 38.995 33.557 1497.2628 19:21:49.48M 2015-11-12T19:22:23.922Z|I-OCEAN7-304-XXXX| 27.61 12.504 38.994 33.556 1497.2605 19:21:49.68M 2015-11-12T19:22:24.132Z|I-OCEAN7-304-XXXX| 27.58 12.504 38.994 33.556 1497.2595 19:21:49.87M 2015-11-12T19:22:24.327Z|I-OCEAN7-304-XXXX| 27.58 12.504 38.993 33.556 1497.2590 19:21:50.09M 2015-11-12T19:22:24.532Z|I-OCEAN7-304-XXXX| 27.51 12.504 38.994 33.557 1497.2583 19:21:50.29M 2015-11-12T19:22:24.737Z|I-OCEAN7-304-XXXX| 27.41 12.503 38.994 33.557 1497.2556 19:21:50.49M 2015-11-12T19:22:24.937Z|I-OCEAN7-304-XXXX| 27.34 12.503 38.994 33.557 1497.2542 19:21:50.69M 2015-11-12T19:22:25.137Z|I-OCEAN7-304-XXXX| 27.31 12.503 38.994 33.557 1497.2527 19:21:50.89M 2015-11-12T19:22:25.347Z|I-OCEAN7-304-XXXX| 27.30 12.503 38.994 33.558 1497.2535 19:21:51.11M 2015-11-12T19:22:25.547Z|I-OCEAN7-304-XXXX| 27.25 12.503 38.995 33.559 1497.2539 19:21:51.31M 2015-11-12T19:22:25.747Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.988 33.551 1497.2443 19:21:51.51M 2015-11-12T19:22:25.970Z|I-OCEAN7-304-XXXX| 27.18 12.503 38.987 33.551 1497.2435 19:21:51.71M 2015-11-12T19:22:26.157Z|I-OCEAN7-304-XXXX| 27.14 12.503 38.986 33.550 1497.2423 19:21:51.91M 2015-11-12T19:22:26.357Z|I-OCEAN7-304-XXXX| 27.13 12.503 38.985 33.549 1497.2407 19:21:52.12M 2015-11-12T19:22:26.562Z|I-OCEAN7-304-XXXX| 27.12 12.503 38.984 33.548 1497.2389 19:21:52.32M 2015-11-12T19:22:26.767Z|I-OCEAN7-304-XXXX| 27.10 12.503 38.984 33.548 1497.2385 19:21:52.52M 2015-11-12T19:22:26.987Z|I-OCEAN7-304-XXXX| 27.13 12.503 38.983 33.547 1497.2384 19:21:52.72M 2015-11-12T19:22:27.172Z|I-OCEAN7-304-XXXX| 27.18 12.503 38.982 33.546 1497.2383 19:21:52.94M 2015-11-12T19:22:27.373Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.984 33.547 1497.2400 19:21:53.14M 2015-11-12T19:22:27.577Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.985 33.549 1497.2424 19:21:53.34M 2015-11-12T19:22:27.782Z|I-OCEAN7-304-XXXX| 27.24 12.503 38.990 33.553 1497.2490 19:21:53.54M 2015-11-12T19:22:27.982Z|I-OCEAN7-304-XXXX| 27.25 12.504 38.990 33.553 1497.2498 19:21:53.74M 2015-11-12T19:22:28.187Z|I-OCEAN7-304-XXXX| 27.30 12.504 38.999 33.561 1497.2606 19:21:53.94M 2015-11-12T19:22:28.392Z|I-OCEAN7-304-XXXX| 27.34 12.504 38.999 33.562 1497.2615 19:21:54.15M 2015-11-12T19:22:28.592Z|I-OCEAN7-304-XXXX| 27.39 12.503 38.996 33.559 1497.2582 19:21:54.36M 2015-11-12T19:22:28.797Z|I-OCEAN7-304-XXXX| 27.43 12.503 38.995 33.558 1497.2577 19:21:54.55M 2015-11-12T19:22:29.002Z|I-OCEAN7-304-XXXX| 27.47 12.503 38.995 33.558 1497.2573 19:21:54.75M 2015-11-12T19:22:29.202Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.994 33.557 1497.2571 19:21:54.95M 2015-11-12T19:22:29.402Z|I-OCEAN7-304-XXXX| 27.60 12.503 38.993 33.556 1497.2577 19:21:55.17M 2015-11-12T19:22:29.607Z|I-OCEAN7-304-XXXX| 27.61 12.503 38.993 33.556 1497.2568 19:21:55.37M 2015-11-12T19:22:29.812Z|I-OCEAN7-304-XXXX| 27.69 12.503 38.992 33.555 1497.2570 19:21:55.57M 2015-11-12T19:22:30.017Z|I-OCEAN7-304-XXXX| 27.69 12.503 38.992 33.555 1497.2561 19:21:55.77M 2015-11-12T19:22:30.217Z|I-OCEAN7-304-XXXX| 27.73 12.502 38.992 33.556 1497.2562 19:21:55.97M 2015-11-12T19:22:30.422Z|I-OCEAN7-304-XXXX| 27.74 12.502 38.992 33.556 1497.2566 19:21:56.18M 2015-11-12T19:22:30.622Z|I-OCEAN7-304-XXXX| 27.79 12.502 38.993 33.556 1497.2582 19:21:56.38M 2015-11-12T19:22:30.827Z|I-OCEAN7-304-XXXX| 27.80 12.502 38.993 33.556 1497.2588 19:21:56.58M 2015-11-12T19:22:31.027Z|I-OCEAN7-304-XXXX| 27.80 12.502 38.993 33.557 1497.2588 19:21:56.78M 2015-11-12T19:22:31.232Z|I-OCEAN7-304-XXXX| 27.84 12.502 38.993 33.556 1497.2588 19:21:57.00M 2015-11-12T19:22:31.447Z|I-OCEAN7-304-XXXX| 27.86 12.502 38.992 33.556 1497.2592 19:21:57.20M 2015-11-12T19:22:31.637Z|I-OCEAN7-304-XXXX| 27.86 12.502 38.993 33.556 1497.2596 19:21:57.41M 2015-11-12T19:22:31.842Z|I-OCEAN7-304-XXXX| 27.85 12.503 38.992 33.556 1497.2595 19:21:57.60M 2015-11-12T19:22:32.042Z|I-OCEAN7-304-XXXX| 27.81 12.503 38.992 33.555 1497.2579 19:21:57.80M 2015-11-12T19:22:32.247Z|I-OCEAN7-304-XXXX| 27.81 12.503 38.991 33.554 1497.2573 19:21:58.01M 2015-11-12T19:22:32.447Z|I-OCEAN7-304-XXXX| 27.81 12.503 38.990 33.553 1497.2556 19:21:58.21M 2015-11-12T19:22:32.652Z|I-OCEAN7-304-XXXX| 27.81 12.503 38.989 33.553 1497.2552 19:21:58.41M 2015-11-12T19:22:32.857Z|I-OCEAN7-304-XXXX| 27.75 12.503 38.988 33.551 1497.2533 19:21:58.61M 2015-11-12T19:22:33.057Z|I-OCEAN7-304-XXXX| 27.72 12.503 38.986 33.550 1497.2515 19:21:58.81M 2015-11-12T19:22:33.262Z|I-OCEAN7-304-XXXX| 27.68 12.503 38.986 33.549 1497.2504 19:21:59.03M 2015-11-12T19:22:33.468Z|I-OCEAN7-304-XXXX| 27.67 12.503 38.985 33.548 1497.2494 19:21:59.23M 2015-11-12T19:22:33.667Z|I-OCEAN7-304-XXXX| 27.61 12.503 38.984 33.548 1497.2478 19:21:59.43M 2015-11-12T19:22:33.872Z|I-OCEAN7-304-XXXX| 27.59 12.503 38.984 33.548 1497.2469 19:21:59.63M 2015-11-12T19:22:34.077Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.984 33.547 1497.2461 19:21:59.83M 2015-11-12T19:22:34.277Z|I-OCEAN7-304-XXXX| 27.51 12.503 38.984 33.548 1497.2451 19:22:00.05M 2015-11-12T19:22:34.477Z|I-OCEAN7-304-XXXX| 27.51 12.503 38.984 33.548 1497.2452 19:22:00.24M 2015-11-12T19:22:34.682Z|I-OCEAN7-304-XXXX| 27.50 12.503 38.984 33.547 1497.2445 19:22:00.44M 2015-11-12T19:22:34.887Z|I-OCEAN7-304-XXXX| 27.46 12.503 38.984 33.548 1497.2443 19:22:00.64M 2015-11-12T19:22:35.087Z|I-OCEAN7-304-XXXX| 27.47 12.503 38.985 33.548 1497.2448 19:22:00.84M 2015-11-12T19:22:35.292Z|I-OCEAN7-304-XXXX| 27.44 12.503 38.985 33.548 1497.2448 19:22:01.06M 2015-11-12T19:22:35.497Z|I-OCEAN7-304-XXXX| 27.41 12.503 38.985 33.549 1497.2452 19:22:01.26M 2015-11-12T19:22:35.697Z|I-OCEAN7-304-XXXX| 27.42 12.503 38.990 33.554 1497.2510 19:22:01.46M 2015-11-12T19:22:35.912Z|I-OCEAN7-304-XXXX| 27.42 12.503 38.990 33.554 1497.2507 19:22:01.66M 2015-11-12T19:22:36.102Z|I-OCEAN7-304-XXXX| 27.42 12.503 38.990 33.553 1497.2501 19:22:01.87M 2015-11-12T19:22:36.307Z|I-OCEAN7-304-XXXX| 27.41 12.503 38.989 33.553 1497.2490 19:22:02.08M 2015-11-12T19:22:36.507Z|I-OCEAN7-304-XXXX| 27.46 12.502 38.989 33.553 1497.2487 19:22:02.27M 2015-11-12T19:22:36.712Z|I-OCEAN7-304-XXXX| 27.53 12.502 38.989 33.552 1497.2498 19:22:02.47M 2015-11-12T19:22:36.917Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.989 33.553 1497.2506 19:22:02.67M 2015-11-12T19:22:37.117Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.990 33.554 1497.2516 19:22:02.87M 2015-11-12T19:22:37.322Z|I-OCEAN7-304-XXXX| 27.57 12.503 38.990 33.554 1497.2521 19:22:03.09M 2015-11-12T19:22:37.522Z|I-OCEAN7-304-XXXX| 27.59 12.502 38.989 33.553 1497.2513 19:22:03.29M 2015-11-12T19:22:37.727Z|I-OCEAN7-304-XXXX| 27.65 12.503 38.988 33.552 1497.2516 19:22:03.49M 2015-11-12T19:22:37.933Z|I-OCEAN7-304-XXXX| 27.65 12.502 38.990 33.553 1497.2529 19:22:03.69M 2015-11-12T19:22:38.132Z|I-OCEAN7-304-XXXX| 27.65 12.503 38.990 33.554 1497.2533 19:22:03.88M 2015-11-12T19:22:38.337Z|I-OCEAN7-304-XXXX| 27.72 12.502 38.990 33.554 1497.2545 19:22:04.10M 2015-11-12T19:22:38.542Z|I-OCEAN7-304-XXXX| 27.75 12.502 38.990 33.553 1497.2542 19:22:04.30M 2015-11-12T19:22:38.742Z|I-OCEAN7-304-XXXX| 27.74 12.503 38.988 33.552 1497.2529 19:22:04.50M 2015-11-12T19:22:38.947Z|I-OCEAN7-304-XXXX| 27.77 12.503 38.987 33.551 1497.2529 19:22:04.70M 2015-11-12T19:22:39.147Z|I-OCEAN7-304-XXXX| 27.78 12.503 38.987 33.551 1497.2532 19:22:04.90M 2015-11-12T19:22:39.352Z|I-OCEAN7-304-XXXX| 27.78 12.503 38.990 33.553 1497.2571 19:22:05.12M 2015-11-12T19:22:39.557Z|I-OCEAN7-304-XXXX| 27.74 12.503 38.990 33.554 1497.2567 19:22:05.32M 2015-11-12T19:22:39.757Z|I-OCEAN7-304-XXXX| 27.70 12.503 38.991 33.554 1497.2568 19:22:05.52M 2015-11-12T19:22:39.957Z|I-OCEAN7-304-XXXX| 27.71 12.504 38.991 33.554 1497.2584 19:22:05.72M 2015-11-12T19:22:40.167Z|I-OCEAN7-304-XXXX| 27.71 12.504 38.992 33.555 1497.2590 19:22:05.91M 2015-11-12T19:22:40.387Z|I-OCEAN7-304-XXXX| 27.68 12.504 38.993 33.555 1497.2600 19:22:06.13M 2015-11-12T19:22:40.572Z|I-OCEAN7-304-XXXX| 27.62 12.504 38.993 33.555 1497.2596 19:22:06.35M 2015-11-12T19:22:40.772Z|I-OCEAN7-304-XXXX| 27.59 12.504 38.993 33.555 1497.2587 19:22:06.53M 2015-11-12T19:22:40.977Z|I-OCEAN7-304-XXXX| 27.53 12.504 38.991 33.554 1497.2560 19:22:06.73M 2015-11-12T19:22:41.177Z|I-OCEAN7-304-XXXX| 27.50 12.504 38.989 33.552 1497.2537 19:22:06.93M 2015-11-12T19:22:41.383Z|I-OCEAN7-304-XXXX| 27.49 12.504 38.988 33.550 1497.2515 19:22:07.15M 2015-11-12T19:22:41.587Z|I-OCEAN7-304-XXXX| 27.38 12.504 38.978 33.541 1497.2388 19:22:07.35M 2015-11-12T19:22:41.792Z|I-OCEAN7-304-XXXX| 27.33 12.504 38.977 33.540 1497.2363 19:22:07.55M 2015-11-12T19:22:41.992Z|I-OCEAN7-304-XXXX| 27.30 12.504 38.977 33.540 1497.2351 19:22:07.75M 2015-11-12T19:22:42.192Z|I-OCEAN7-304-XXXX| 27.27 12.504 38.976 33.539 1497.2335 19:22:07.94M 2015-11-12T19:22:42.397Z|I-OCEAN7-304-XXXX| 27.26 12.504 38.976 33.540 1497.2334 19:22:08.16M 2015-11-12T19:22:42.602Z|I-OCEAN7-304-XXXX| 27.25 12.504 38.976 33.540 1497.2338 19:22:08.36M 2015-11-12T19:22:42.808Z|I-OCEAN7-304-XXXX| 27.25 12.503 38.977 33.540 1497.2338 19:22:08.56M 2015-11-12T19:22:43.008Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.978 33.541 1497.2338 19:22:08.76M 2015-11-12T19:22:43.207Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.978 33.542 1497.2340 19:22:08.96M 2015-11-12T19:22:43.413Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.979 33.543 1497.2350 19:22:09.18M 2015-11-12T19:22:43.618Z|I-OCEAN7-304-XXXX| 27.20 12.503 38.979 33.543 1497.2357 19:22:09.38M 2015-11-12T19:22:43.818Z|I-OCEAN7-304-XXXX| 27.25 12.504 38.980 33.543 1497.2375 19:22:09.58M 2015-11-12T19:22:44.022Z|I-OCEAN7-304-XXXX| 27.25 12.504 38.981 33.544 1497.2388 19:22:09.78M 2015-11-12T19:22:44.227Z|I-OCEAN7-304-XXXX| 27.32 12.504 38.981 33.545 1497.2402 19:22:10.00M 2015-11-12T19:22:44.427Z|I-OCEAN7-304-XXXX| 27.39 12.504 38.982 33.545 1497.2424 19:22:10.19M 2015-11-12T19:22:44.632Z|I-OCEAN7-304-XXXX| 27.43 12.504 38.981 33.545 1497.2426 19:22:10.39M 2015-11-12T19:22:44.853Z|I-OCEAN7-304-XXXX| 27.47 12.504 38.982 33.545 1497.2438 19:22:10.59M 2015-11-12T19:22:45.037Z|I-OCEAN7-304-XXXX| 27.51 12.504 38.982 33.545 1497.2448 19:22:10.81M 2015-11-12T19:22:45.243Z|I-OCEAN7-304-XXXX| 27.57 12.504 38.983 33.545 1497.2468 19:22:11.01M 2015-11-12T19:22:45.442Z|I-OCEAN7-304-XXXX| 27.62 12.504 38.990 33.553 1497.2562 19:22:11.21M 2015-11-12T19:22:45.647Z|I-OCEAN7-304-XXXX| 27.65 12.504 38.990 33.553 1497.2573 19:22:11.41M 2015-11-12T19:22:45.853Z|I-OCEAN7-304-XXXX| 27.76 12.504 38.991 33.553 1497.2609 19:22:11.61M 2015-11-12T19:22:46.052Z|I-OCEAN7-304-XXXX| 27.83 12.504 38.993 33.555 1497.2638 19:22:11.81M 2015-11-12T19:22:46.259Z|I-OCEAN7-304-XXXX| 27.83 12.504 38.998 33.559 1497.2690 19:22:12.02M 2015-11-12T19:22:46.458Z|I-OCEAN7-304-XXXX| 27.93 12.504 38.998 33.559 1497.2701 19:22:12.22M 2015-11-12T19:22:46.658Z|I-OCEAN7-304-XXXX| 27.96 12.504 38.997 33.559 1497.2695 19:22:12.42M 2015-11-12T19:22:46.863Z|I-OCEAN7-304-XXXX| 28.01 12.504 38.997 33.559 1497.2698 19:22:12.62M 2015-11-12T19:22:47.068Z|I-OCEAN7-304-XXXX| 28.00 12.504 38.997 33.559 1497.2694 19:22:12.82M 2015-11-12T19:22:47.268Z|I-OCEAN7-304-XXXX| 27.97 12.504 38.997 33.559 1497.2688 19:22:13.04M 2015-11-12T19:22:47.473Z|I-OCEAN7-304-XXXX| 27.97 12.503 38.996 33.558 1497.2671 19:22:13.24M 2015-11-12T19:22:47.678Z|I-OCEAN7-304-XXXX| 27.96 12.503 38.994 33.557 1497.2656 19:22:13.44M 2015-11-12T19:22:47.878Z|I-OCEAN7-304-XXXX| 28.01 12.503 38.994 33.557 1497.2649 19:22:13.64M 2015-11-12T19:22:48.083Z|I-OCEAN7-304-XXXX| 28.00 12.504 38.993 33.555 1497.2650 19:22:13.83M 2015-11-12T19:22:48.288Z|I-OCEAN7-304-XXXX| 27.94 12.504 38.992 33.554 1497.2638 19:22:14.05M 2015-11-12T19:22:48.488Z|I-OCEAN7-304-XXXX| 27.92 12.504 38.991 33.553 1497.2631 19:22:14.25M 2015-11-12T19:22:48.693Z|I-OCEAN7-304-XXXX| 27.92 12.505 38.990 33.552 1497.2628 19:22:14.45M 2015-11-12T19:22:48.898Z|I-OCEAN7-304-XXXX| 27.87 12.505 38.990 33.552 1497.2620 19:22:14.65M 2015-11-12T19:22:49.098Z|I-OCEAN7-304-XXXX| 27.84 12.505 38.990 33.551 1497.2627 19:22:14.85M 2015-11-12T19:22:49.318Z|I-OCEAN7-304-XXXX| 27.79 12.506 38.990 33.551 1497.2623 19:22:15.07M 2015-11-12T19:22:49.503Z|I-OCEAN7-304-XXXX| 27.74 12.506 38.985 33.546 1497.2571 19:22:15.28M 2015-11-12T19:22:49.708Z|I-OCEAN7-304-XXXX| 27.69 12.506 38.985 33.545 1497.2563 19:22:15.47M 2015-11-12T19:22:49.913Z|I-OCEAN7-304-XXXX| 27.63 12.506 38.983 33.544 1497.2537 19:22:15.67M 2015-11-12T19:22:50.113Z|I-OCEAN7-304-XXXX| 27.60 12.506 38.984 33.545 1497.2535 19:22:15.87M 2015-11-12T19:22:50.318Z|I-OCEAN7-304-XXXX| 27.57 12.506 38.984 33.545 1497.2531 19:22:16.08M 2015-11-12T19:22:50.523Z|I-OCEAN7-304-XXXX| 27.53 12.506 38.984 33.545 1497.2526 19:22:16.28M 2015-11-12T19:22:50.723Z|I-OCEAN7-304-XXXX| 27.51 12.506 38.985 33.546 1497.2529 19:22:16.48M 2015-11-12T19:22:50.923Z|I-OCEAN7-304-XXXX| 27.48 12.506 38.985 33.546 1497.2522 19:22:16.68M 2015-11-12T19:22:51.128Z|I-OCEAN7-304-XXXX| 27.44 12.506 38.985 33.546 1497.2511 19:22:16.88M 2015-11-12T19:22:51.333Z|I-OCEAN7-304-XXXX| 27.43 12.506 38.985 33.546 1497.2509 19:22:17.10M 2015-11-12T19:22:51.533Z|I-OCEAN7-304-XXXX| 27.36 12.505 38.985 33.547 1497.2491 19:22:17.30M 2015-11-12T19:22:51.738Z|I-OCEAN7-304-XXXX| 27.36 12.505 38.991 33.553 1497.2552 19:22:17.50M 2015-11-12T19:22:51.943Z|I-OCEAN7-304-XXXX| 27.36 12.505 38.989 33.551 1497.2524 19:22:17.70M 2015-11-12T19:22:52.143Z|I-OCEAN7-304-XXXX| 27.40 12.504 38.988 33.550 1497.2506 19:22:17.90M 2015-11-12T19:22:52.343Z|I-OCEAN7-304-XXXX| 27.37 12.504 38.987 33.550 1497.2483 19:22:18.12M 2015-11-12T19:22:52.548Z|I-OCEAN7-304-XXXX| 27.37 12.503 38.986 33.549 1497.2460 19:22:18.31M 2015-11-12T19:22:52.753Z|I-OCEAN7-304-XXXX| 27.37 12.503 38.985 33.549 1497.2440 19:22:18.51M 2015-11-12T19:22:52.953Z|I-OCEAN7-304-XXXX| 27.37 12.503 38.984 33.548 1497.2417 19:22:18.71M 2015-11-12T19:22:53.158Z|I-OCEAN7-304-XXXX| 27.36 12.502 38.983 33.547 1497.2399 19:22:18.91M 2015-11-12T19:22:53.363Z|I-OCEAN7-304-XXXX| 27.36 12.502 38.981 33.546 1497.2383 19:22:19.13M 2015-11-12T19:22:53.568Z|I-OCEAN7-304-XXXX| 27.37 12.502 38.982 33.546 1497.2390 19:22:19.33M 2015-11-12T19:22:53.788Z|I-OCEAN7-304-XXXX| 27.40 12.502 38.979 33.544 1497.2360 19:22:19.53M 2015-11-12T19:22:53.968Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.978 33.543 1497.2352 19:22:19.74M 2015-11-12T19:22:54.173Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.981 33.546 1497.2391 19:22:19.92M 2015-11-12T19:22:54.378Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.982 33.547 1497.2405 19:22:20.14M 2015-11-12T19:22:54.583Z|I-OCEAN7-304-XXXX| 27.46 12.502 38.983 33.547 1497.2423 19:22:20.34M 2015-11-12T19:22:54.783Z|I-OCEAN7-304-XXXX| 27.49 12.502 38.983 33.548 1497.2427 19:22:20.54M 2015-11-12T19:22:54.983Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.984 33.548 1497.2446 19:22:20.74M 2015-11-12T19:22:55.188Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.985 33.549 1497.2460 19:22:20.94M 2015-11-12T19:22:55.388Z|I-OCEAN7-304-XXXX| 27.57 12.503 38.985 33.549 1497.2471 19:22:21.16M 2015-11-12T19:22:55.598Z|I-OCEAN7-304-XXXX| 27.57 12.503 38.986 33.549 1497.2485 19:22:21.35M 2015-11-12T19:22:55.798Z|I-OCEAN7-304-XXXX| 27.57 12.503 38.986 33.549 1497.2489 19:22:21.56M 2015-11-12T19:22:55.998Z|I-OCEAN7-304-XXXX| 27.56 12.504 38.986 33.549 1497.2495 19:22:21.75M 2015-11-12T19:22:56.203Z|I-OCEAN7-304-XXXX| 27.56 12.504 38.986 33.548 1497.2495 19:22:21.95M 2015-11-12T19:22:56.408Z|I-OCEAN7-304-XXXX| 27.54 12.504 38.986 33.548 1497.2493 19:22:22.17M 2015-11-12T19:22:56.608Z|I-OCEAN7-304-XXXX| 27.56 12.504 38.978 33.542 1497.2415 19:22:22.37M 2015-11-12T19:22:56.814Z|I-OCEAN7-304-XXXX| 27.58 12.504 38.978 33.540 1497.2413 19:22:22.57M 2015-11-12T19:22:57.018Z|I-OCEAN7-304-XXXX| 27.58 12.504 38.981 33.544 1497.2458 19:22:22.77M 2015-11-12T19:22:57.218Z|I-OCEAN7-304-XXXX| 27.60 12.504 38.982 33.545 1497.2472 19:22:22.97M 2015-11-12T19:22:57.418Z|I-OCEAN7-304-XXXX| 27.60 12.504 38.983 33.546 1497.2479 19:22:23.19M 2015-11-12T19:22:57.623Z|I-OCEAN7-304-XXXX| 27.60 12.504 38.979 33.541 1497.2435 19:22:23.38M 2015-11-12T19:22:57.828Z|I-OCEAN7-304-XXXX| 27.55 12.505 38.978 33.540 1497.2434 19:22:23.58M 2015-11-12T19:22:58.033Z|I-OCEAN7-304-XXXX| 27.58 12.505 38.978 33.539 1497.2439 19:22:23.79M 2015-11-12T19:22:58.253Z|I-OCEAN7-304-XXXX| 27.61 12.505 38.977 33.538 1497.2435 19:22:24.01M 2015-11-12T19:22:58.438Z|I-OCEAN7-304-XXXX| 27.57 12.505 38.981 33.542 1497.2474 19:22:24.22M 2015-11-12T19:22:58.638Z|I-OCEAN7-304-XXXX| 27.57 12.505 38.981 33.543 1497.2476 19:22:24.40M 2015-11-12T19:22:58.843Z|I-OCEAN7-304-XXXX| 27.57 12.505 38.980 33.542 1497.2462 19:22:24.60M 2015-11-12T19:22:59.048Z|I-OCEAN7-304-XXXX| 27.58 12.505 38.980 33.542 1497.2460 19:22:24.80M 2015-11-12T19:22:59.248Z|I-OCEAN7-304-XXXX| 27.58 12.505 38.980 33.542 1497.2466 19:22:25.02M 2015-11-12T19:22:59.454Z|I-OCEAN7-304-XXXX| 27.58 12.505 38.981 33.543 1497.2467 19:22:25.22M 2015-11-12T19:22:59.653Z|I-OCEAN7-304-XXXX| 27.58 12.505 38.981 33.543 1497.2467 19:22:25.42M 2015-11-12T19:22:59.858Z|I-OCEAN7-304-XXXX| 27.58 12.505 38.981 33.543 1497.2465 19:22:25.61M 2015-11-12T19:23:00.063Z|I-OCEAN7-304-XXXX| 27.61 12.505 38.986 33.547 1497.2527 19:22:25.82M 2015-11-12T19:23:00.263Z|I-OCEAN7-304-XXXX| 27.64 12.505 38.986 33.548 1497.2534 19:22:26.04M 2015-11-12T19:23:00.468Z|I-OCEAN7-304-XXXX| 27.65 12.504 38.986 33.549 1497.2538 19:22:26.23M 2015-11-12T19:23:00.673Z|I-OCEAN7-304-XXXX| 27.64 12.504 38.982 33.545 1497.2482 19:22:26.43M 2015-11-12T19:23:00.873Z|I-OCEAN7-304-XXXX| 27.67 12.504 38.981 33.544 1497.2465 19:22:26.63M 2015-11-12T19:23:01.078Z|I-OCEAN7-304-XXXX| 27.67 12.504 38.980 33.543 1497.2445 19:22:26.83M 2015-11-12T19:23:01.278Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.979 33.542 1497.2438 19:22:27.05M 2015-11-12T19:23:01.483Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.978 33.541 1497.2429 19:22:27.25M 2015-11-12T19:23:01.683Z|I-OCEAN7-304-XXXX| 27.69 12.504 38.978 33.541 1497.2429 19:22:27.45M 2015-11-12T19:23:01.888Z|I-OCEAN7-304-XXXX| 27.69 12.504 38.978 33.541 1497.2434 19:22:27.65M 2015-11-12T19:23:02.093Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.978 33.541 1497.2440 19:22:27.84M 2015-11-12T19:23:02.293Z|I-OCEAN7-304-XXXX| 27.73 12.504 38.979 33.542 1497.2457 19:22:28.06M 2015-11-12T19:23:02.498Z|I-OCEAN7-304-XXXX| 27.73 12.504 38.981 33.543 1497.2480 19:22:28.26M 2015-11-12T19:23:02.718Z|I-OCEAN7-304-XXXX| 27.68 12.504 38.981 33.543 1497.2476 19:22:28.46M 2015-11-12T19:23:02.903Z|I-OCEAN7-304-XXXX| 27.69 12.504 38.981 33.543 1497.2479 19:22:28.68M 2015-11-12T19:23:03.108Z|I-OCEAN7-304-XXXX| 27.71 12.504 38.981 33.543 1497.2483 19:22:28.86M 2015-11-12T19:23:03.313Z|I-OCEAN7-304-XXXX| 27.72 12.504 38.980 33.543 1497.2479 19:22:29.08M 2015-11-12T19:23:03.513Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.980 33.542 1497.2469 19:22:29.28M 2015-11-12T19:23:03.718Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.979 33.541 1497.2454 19:22:29.48M 2015-11-12T19:23:03.918Z|I-OCEAN7-304-XXXX| 27.71 12.504 38.977 33.540 1497.2435 19:22:29.68M 2015-11-12T19:23:04.123Z|I-OCEAN7-304-XXXX| 27.71 12.504 38.976 33.539 1497.2430 19:22:29.88M 2015-11-12T19:23:04.323Z|I-OCEAN7-304-XXXX| 27.68 12.504 38.976 33.538 1497.2416 19:22:30.09M 2015-11-12T19:23:04.528Z|I-OCEAN7-304-XXXX| 27.68 12.504 38.975 33.538 1497.2412 19:22:30.29M 2015-11-12T19:23:04.728Z|I-OCEAN7-304-XXXX| 27.66 12.504 38.975 33.538 1497.2406 19:22:30.49M 2015-11-12T19:23:04.933Z|I-OCEAN7-304-XXXX| 27.66 12.504 38.975 33.538 1497.2402 19:22:30.69M 2015-11-12T19:23:05.138Z|I-OCEAN7-304-XXXX| 27.68 12.504 38.975 33.538 1497.2399 19:22:30.89M 2015-11-12T19:23:05.338Z|I-OCEAN7-304-XXXX| 27.61 12.504 38.975 33.538 1497.2394 19:22:31.11M 2015-11-12T19:23:05.543Z|I-OCEAN7-304-XXXX| 27.61 12.504 38.975 33.538 1497.2397 19:22:31.31M 2015-11-12T19:23:05.743Z|I-OCEAN7-304-XXXX| 27.60 12.504 38.976 33.539 1497.2410 19:22:31.51M 2015-11-12T19:23:05.967Z|I-OCEAN7-304-XXXX| 27.57 12.504 38.976 33.539 1497.2410 19:22:31.70M 2015-11-12T19:23:06.153Z|I-OCEAN7-304-XXXX| 27.57 12.504 38.976 33.539 1497.2401 19:22:31.90M 2015-11-12T19:23:06.358Z|I-OCEAN7-304-XXXX| 27.55 12.504 38.976 33.538 1497.2395 19:22:32.12M 2015-11-12T19:23:06.558Z|I-OCEAN7-304-XXXX| 27.51 12.504 38.976 33.539 1497.2395 19:22:32.32M 2015-11-12T19:23:06.763Z|I-OCEAN7-304-XXXX| 27.48 12.505 38.977 33.539 1497.2401 19:22:32.52M 2015-11-12T19:23:06.963Z|I-OCEAN7-304-XXXX| 27.51 12.505 38.977 33.539 1497.2419 19:22:32.72M 2015-11-12T19:23:07.184Z|I-OCEAN7-304-XXXX| 27.49 12.505 38.978 33.540 1497.2423 19:22:32.92M 2015-11-12T19:23:07.373Z|I-OCEAN7-304-XXXX| 27.44 12.505 38.979 33.541 1497.2426 19:22:33.16M 2015-11-12T19:23:07.574Z|I-OCEAN7-304-XXXX| 27.39 12.505 38.979 33.541 1497.2418 19:22:33.34M 2015-11-12T19:23:07.780Z|I-OCEAN7-304-XXXX| 27.38 12.505 38.979 33.541 1497.2410 19:22:33.54M 2015-11-12T19:23:07.984Z|I-OCEAN7-304-XXXX| 27.39 12.505 38.979 33.541 1497.2410 19:22:33.74M 2015-11-12T19:23:08.184Z|I-OCEAN7-304-XXXX| 27.38 12.505 38.985 33.547 1497.2485 19:22:33.94M 2015-11-12T19:23:08.384Z|I-OCEAN7-304-XXXX| 27.38 12.504 38.984 33.546 1497.2465 19:22:34.15M 2015-11-12T19:23:08.588Z|I-OCEAN7-304-XXXX| 27.33 12.504 38.984 33.546 1497.2451 19:22:34.35M 2015-11-12T19:23:08.793Z|I-OCEAN7-304-XXXX| 27.38 12.504 38.984 33.547 1497.2467 19:22:34.55M 2015-11-12T19:23:08.999Z|I-OCEAN7-304-XXXX| 27.34 12.504 38.984 33.547 1497.2465 19:22:34.75M 2015-11-12T19:23:09.199Z|I-OCEAN7-304-XXXX| 27.32 12.505 38.984 33.546 1497.2457 19:22:34.95M 2015-11-12T19:23:09.403Z|I-OCEAN7-304-XXXX| 27.31 12.504 38.983 33.545 1497.2445 19:22:35.17M 2015-11-12T19:23:09.603Z|I-OCEAN7-304-XXXX| 27.27 12.504 38.982 33.545 1497.2423 19:22:35.37M 2015-11-12T19:23:09.809Z|I-OCEAN7-304-XXXX| 27.32 12.504 38.981 33.544 1497.2408 19:22:35.56M 2015-11-12T19:23:10.009Z|I-OCEAN7-304-XXXX| 27.35 12.504 38.980 33.543 1497.2397 19:22:35.77M 2015-11-12T19:23:10.214Z|I-OCEAN7-304-XXXX| 27.38 12.503 38.976 33.539 1497.2350 19:22:35.96M 2015-11-12T19:23:10.414Z|I-OCEAN7-304-XXXX| 27.37 12.503 38.976 33.540 1497.2350 19:22:36.18M 2015-11-12T19:23:10.619Z|I-OCEAN7-304-XXXX| 27.40 12.503 38.976 33.540 1497.2356 19:22:36.38M 2015-11-12T19:23:10.824Z|I-OCEAN7-304-XXXX| 27.41 12.505 38.976 33.538 1497.2402 19:22:36.58M 2015-11-12T19:23:11.045Z|I-OCEAN7-304-XXXX| 27.41 12.505 38.976 33.538 1497.2396 19:22:36.78M 2015-11-12T19:23:11.229Z|I-OCEAN7-304-XXXX| 27.43 12.506 38.975 33.537 1497.2401 19:22:37.00M 2015-11-12T19:23:11.429Z|I-OCEAN7-304-XXXX| 27.44 12.506 38.975 33.536 1497.2406 19:22:37.20M 2015-11-12T19:23:11.654Z|I-OCEAN7-304-XXXX| 27.45 12.506 38.974 33.536 1497.2400 19:22:37.40M 2015-11-12T19:23:11.839Z|I-OCEAN7-304-XXXX| 27.49 12.506 38.978 33.539 1497.2445 19:22:37.61M 2015-11-12T19:23:12.039Z|I-OCEAN7-304-XXXX| 27.52 12.506 38.979 33.541 1497.2465 19:22:37.80M 2015-11-12T19:23:12.244Z|I-OCEAN7-304-XXXX| 27.54 12.506 38.981 33.542 1497.2487 19:22:38.01M 2015-11-12T19:23:12.449Z|I-OCEAN7-304-XXXX| 27.59 12.505 38.982 33.543 1497.2494 19:22:38.21M 2015-11-12T19:23:12.649Z|I-OCEAN7-304-XXXX| 27.59 12.505 38.982 33.544 1497.2491 19:22:38.41M 2015-11-12T19:23:12.854Z|I-OCEAN7-304-XXXX| 27.56 12.505 38.983 33.545 1497.2488 19:22:38.61M 2015-11-12T19:23:13.059Z|I-OCEAN7-304-XXXX| 27.59 12.504 38.984 33.546 1497.2494 19:22:38.81M 2015-11-12T19:23:13.259Z|I-OCEAN7-304-XXXX| 27.60 12.504 38.983 33.545 1497.2472 19:22:39.03M 2015-11-12T19:23:13.464Z|I-OCEAN7-304-XXXX| 27.66 12.504 38.982 33.545 1497.2469 19:22:39.23M 2015-11-12T19:23:13.664Z|I-OCEAN7-304-XXXX| 27.66 12.503 38.984 33.547 1497.2488 19:22:39.43M 2015-11-12T19:23:13.869Z|I-OCEAN7-304-XXXX| 27.66 12.503 38.985 33.548 1497.2489 19:22:39.62M 2015-11-12T19:23:14.069Z|I-OCEAN7-304-XXXX| 27.63 12.503 39.000 33.563 1497.2655 19:22:39.82M 2015-11-12T19:23:14.274Z|I-OCEAN7-304-XXXX| 27.63 12.503 39.001 33.564 1497.2662 19:22:40.04M 2015-11-12T19:23:14.474Z|I-OCEAN7-304-XXXX| 27.66 12.502 39.003 33.566 1497.2677 19:22:40.24M 2015-11-12T19:23:14.679Z|I-OCEAN7-304-XXXX| 27.66 12.502 39.004 33.568 1497.2694 19:22:40.44M 2015-11-12T19:23:14.879Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.006 33.569 1497.2716 19:22:40.64M 2015-11-12T19:23:15.085Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.007 33.569 1497.2728 19:22:40.84M 2015-11-12T19:23:15.293Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.007 33.569 1497.2731 19:22:41.06M 2015-11-12T19:23:15.494Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.006 33.569 1497.2723 19:22:41.26M 2015-11-12T19:23:15.694Z|I-OCEAN7-304-XXXX| 27.68 12.503 39.005 33.567 1497.2722 19:22:41.46M 2015-11-12T19:23:15.899Z|I-OCEAN7-304-XXXX| 27.63 12.503 39.004 33.567 1497.2700 19:22:41.66M 2015-11-12T19:23:16.119Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.003 33.566 1497.2697 19:22:41.85M 2015-11-12T19:23:16.304Z|I-OCEAN7-304-XXXX| 27.68 12.503 38.995 33.557 1497.2604 19:22:42.09M 2015-11-12T19:23:16.509Z|I-OCEAN7-304-XXXX| 27.66 12.503 38.994 33.557 1497.2590 19:22:42.27M 2015-11-12T19:23:16.709Z|I-OCEAN7-304-XXXX| 27.69 12.503 38.993 33.556 1497.2588 19:22:42.47M 2015-11-12T19:23:16.914Z|I-OCEAN7-304-XXXX| 27.69 12.503 38.994 33.556 1497.2601 19:22:42.67M 2015-11-12T19:23:17.119Z|I-OCEAN7-304-XXXX| 27.69 12.503 38.991 33.553 1497.2567 19:22:42.87M 2015-11-12T19:23:17.319Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.990 33.553 1497.2570 19:22:43.09M 2015-11-12T19:23:17.524Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.990 33.552 1497.2562 19:22:43.29M 2015-11-12T19:23:17.724Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.989 33.552 1497.2554 19:22:43.49M 2015-11-12T19:23:17.929Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.984 33.547 1497.2496 19:22:43.69M 2015-11-12T19:23:18.130Z|I-OCEAN7-304-XXXX| 27.69 12.503 38.983 33.546 1497.2480 19:22:43.88M 2015-11-12T19:23:18.334Z|I-OCEAN7-304-XXXX| 27.68 12.504 38.982 33.545 1497.2473 19:22:44.10M 2015-11-12T19:23:18.534Z|I-OCEAN7-304-XXXX| 27.68 12.504 38.981 33.544 1497.2468 19:22:44.30M 2015-11-12T19:23:18.739Z|I-OCEAN7-304-XXXX| 27.68 12.504 38.981 33.544 1497.2467 19:22:44.50M 2015-11-12T19:23:18.944Z|I-OCEAN7-304-XXXX| 27.69 12.504 38.981 33.544 1497.2467 19:22:44.70M 2015-11-12T19:23:19.144Z|I-OCEAN7-304-XXXX| 27.62 12.504 38.980 33.543 1497.2441 19:22:44.90M 2015-11-12T19:23:19.349Z|I-OCEAN7-304-XXXX| 27.59 12.503 38.979 33.543 1497.2423 19:22:45.12M 2015-11-12T19:23:19.554Z|I-OCEAN7-304-XXXX| 27.58 12.503 38.979 33.543 1497.2416 19:22:45.32M 2015-11-12T19:23:19.754Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.979 33.542 1497.2400 19:22:45.52M 2015-11-12T19:23:19.959Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.978 33.542 1497.2394 19:22:45.72M 2015-11-12T19:23:20.164Z|I-OCEAN7-304-XXXX| 27.55 12.503 38.999 33.562 1497.2627 19:22:45.92M 2015-11-12T19:23:20.364Z|I-OCEAN7-304-XXXX| 27.51 12.503 38.999 33.562 1497.2627 19:22:46.13M 2015-11-12T19:23:20.584Z|I-OCEAN7-304-XXXX| 27.51 12.503 39.000 33.563 1497.2637 19:22:46.33M 2015-11-12T19:23:20.770Z|I-OCEAN7-304-XXXX| 27.48 12.503 38.996 33.558 1497.2587 19:22:46.55M 2015-11-12T19:23:20.974Z|I-OCEAN7-304-XXXX| 27.45 12.503 38.995 33.558 1497.2568 19:22:46.73M 2015-11-12T19:23:21.179Z|I-OCEAN7-304-XXXX| 27.45 12.503 38.994 33.557 1497.2557 19:22:46.93M 2015-11-12T19:23:21.379Z|I-OCEAN7-304-XXXX| 27.39 12.503 38.996 33.560 1497.2570 19:22:47.15M 2015-11-12T19:23:21.584Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.997 33.561 1497.2583 19:22:47.35M 2015-11-12T19:23:21.784Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.999 33.563 1497.2592 19:22:47.55M 2015-11-12T19:23:21.989Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.000 33.564 1497.2596 19:22:47.75M 2015-11-12T19:23:22.189Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.001 33.564 1497.2610 19:22:47.94M 2015-11-12T19:23:22.394Z|I-OCEAN7-304-XXXX| 27.38 12.503 39.002 33.565 1497.2622 19:22:48.16M 2015-11-12T19:23:22.599Z|I-OCEAN7-304-XXXX| 27.38 12.503 39.002 33.565 1497.2637 19:22:48.36M 2015-11-12T19:23:22.799Z|I-OCEAN7-304-XXXX| 27.36 12.503 39.003 33.566 1497.2653 19:22:48.56M 2015-11-12T19:23:23.004Z|I-OCEAN7-304-XXXX| 27.36 12.503 38.995 33.558 1497.2566 19:22:48.76M 2015-11-12T19:23:23.209Z|I-OCEAN7-304-XXXX| 27.39 12.503 38.995 33.557 1497.2563 19:22:48.96M 2015-11-12T19:23:23.409Z|I-OCEAN7-304-XXXX| 27.43 12.504 38.994 33.556 1497.2566 19:22:49.18M 2015-11-12T19:23:23.615Z|I-OCEAN7-304-XXXX| 27.40 12.504 38.993 33.555 1497.2552 19:22:49.38M 2015-11-12T19:23:23.814Z|I-OCEAN7-304-XXXX| 27.45 12.504 38.992 33.554 1497.2552 19:22:49.58M 2015-11-12T19:23:24.019Z|I-OCEAN7-304-XXXX| 27.46 12.504 38.991 33.554 1497.2549 19:22:49.78M 2015-11-12T19:23:24.224Z|I-OCEAN7-304-XXXX| 27.47 12.504 38.990 33.553 1497.2542 19:22:49.97M 2015-11-12T19:23:24.424Z|I-OCEAN7-304-XXXX| 27.47 12.504 38.989 33.552 1497.2534 19:22:50.19M 2015-11-12T19:23:24.629Z|I-OCEAN7-304-XXXX| 27.49 12.504 38.989 33.551 1497.2542 19:22:50.39M 2015-11-12T19:23:24.834Z|I-OCEAN7-304-XXXX| 27.53 12.505 38.988 33.550 1497.2549 19:22:50.59M 2015-11-12T19:23:25.049Z|I-OCEAN7-304-XXXX| 27.55 12.505 38.988 33.550 1497.2555 19:22:50.79M 2015-11-12T19:23:25.234Z|I-OCEAN7-304-XXXX| 27.55 12.505 38.978 33.540 1497.2429 19:22:51.02M 2015-11-12T19:23:25.439Z|I-OCEAN7-304-XXXX| 27.56 12.505 38.976 33.539 1497.2417 19:22:51.20M 2015-11-12T19:23:25.644Z|I-OCEAN7-304-XXXX| 27.56 12.505 38.961 33.524 1497.2233 19:22:51.41M 2015-11-12T19:23:25.849Z|I-OCEAN7-304-XXXX| 27.56 12.504 38.959 33.522 1497.2202 19:22:51.60M 2015-11-12T19:23:26.049Z|I-OCEAN7-304-XXXX| 27.57 12.504 38.955 33.519 1497.2161 19:22:51.81M 2015-11-12T19:23:26.256Z|I-OCEAN7-304-XXXX| 27.62 12.504 38.965 33.528 1497.2278 19:22:52.02M 2015-11-12T19:23:26.459Z|I-OCEAN7-304-XXXX| 27.59 12.504 38.966 33.529 1497.2284 19:22:52.22M 2015-11-12T19:23:26.659Z|I-OCEAN7-304-XXXX| 27.58 12.504 38.935 33.500 1497.1932 19:22:52.42M 2015-11-12T19:23:26.864Z|I-OCEAN7-304-XXXX| 27.56 12.504 38.907 33.473 1497.1598 19:22:52.62M 2015-11-12T19:23:27.064Z|I-OCEAN7-304-XXXX| 27.57 12.504 38.898 33.464 1497.1494 19:22:52.82M 2015-11-12T19:23:27.269Z|I-OCEAN7-304-XXXX| 27.60 12.504 38.897 33.463 1497.1494 19:22:53.04M 2015-11-12T19:23:27.470Z|I-OCEAN7-304-XXXX| 27.61 12.504 38.901 33.467 1497.1538 19:22:53.24M 2015-11-12T19:23:27.674Z|I-OCEAN7-304-XXXX| 27.61 12.503 38.916 33.482 1497.1700 19:22:53.44M 2015-11-12T19:23:27.874Z|I-OCEAN7-304-XXXX| 27.61 12.503 38.928 33.494 1497.1837 19:22:53.64M 2015-11-12T19:23:28.080Z|I-OCEAN7-304-XXXX| 27.61 12.503 38.930 33.495 1497.1854 19:22:53.83M 2015-11-12T19:23:28.284Z|I-OCEAN7-304-XXXX| 27.61 12.503 38.949 33.514 1497.2069 19:22:54.05M 2015-11-12T19:23:28.489Z|I-OCEAN7-304-XXXX| 27.65 12.503 38.951 33.516 1497.2103 19:22:54.25M 2015-11-12T19:23:28.689Z|I-OCEAN7-304-XXXX| 27.66 12.503 38.954 33.518 1497.2137 19:22:54.45M 2015-11-12T19:23:28.895Z|I-OCEAN7-304-XXXX| 27.67 12.503 38.956 33.520 1497.2170 19:22:54.65M 2015-11-12T19:23:29.094Z|I-OCEAN7-304-XXXX| 27.71 12.503 38.974 33.538 1497.2382 19:22:54.85M 2015-11-12T19:23:29.299Z|I-OCEAN7-304-XXXX| 27.70 12.503 38.976 33.540 1497.2397 19:22:55.07M 2015-11-12T19:23:29.519Z|I-OCEAN7-304-XXXX| 27.70 12.503 38.978 33.542 1497.2415 19:22:55.27M 2015-11-12T19:23:29.704Z|I-OCEAN7-304-XXXX| 27.67 12.503 38.979 33.543 1497.2419 19:22:55.48M 2015-11-12T19:23:29.909Z|I-OCEAN7-304-XXXX| 27.71 12.503 38.980 33.544 1497.2443 19:22:55.66M 2015-11-12T19:23:30.109Z|I-OCEAN7-304-XXXX| 27.70 12.503 38.981 33.544 1497.2444 19:22:55.87M 2015-11-12T19:23:30.314Z|I-OCEAN7-304-XXXX| 27.72 12.503 38.981 33.544 1497.2445 19:22:56.08M 2015-11-12T19:23:30.514Z|I-OCEAN7-304-XXXX| 27.67 12.503 38.981 33.545 1497.2449 19:22:56.28M 2015-11-12T19:23:30.719Z|I-OCEAN7-304-XXXX| 27.68 12.503 38.981 33.544 1497.2456 19:22:56.48M 2015-11-12T19:23:30.925Z|I-OCEAN7-304-XXXX| 27.69 12.504 38.982 33.545 1497.2476 19:22:56.68M 2015-11-12T19:23:31.124Z|I-OCEAN7-304-XXXX| 27.69 12.504 38.982 33.545 1497.2491 19:22:56.88M 2015-11-12T19:23:31.329Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.983 33.546 1497.2507 19:22:57.10M 2015-11-12T19:23:31.529Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.985 33.547 1497.2517 19:22:57.30M 2015-11-12T19:23:31.735Z|I-OCEAN7-304-XXXX| 27.69 12.504 39.000 33.562 1497.2682 19:22:57.50M 2015-11-12T19:23:31.935Z|I-OCEAN7-304-XXXX| 27.69 12.504 39.002 33.564 1497.2703 19:22:57.69M 2015-11-12T19:23:32.140Z|I-OCEAN7-304-XXXX| 27.69 12.504 38.998 33.560 1497.2654 19:22:57.89M 2015-11-12T19:23:32.339Z|I-OCEAN7-304-XXXX| 27.65 12.504 38.996 33.558 1497.2634 19:22:58.11M 2015-11-12T19:23:32.545Z|I-OCEAN7-304-XXXX| 27.64 12.504 38.994 33.556 1497.2611 19:22:58.31M 2015-11-12T19:23:32.750Z|I-OCEAN7-304-XXXX| 27.62 12.504 38.992 33.554 1497.2583 19:22:58.51M 2015-11-12T19:23:32.950Z|I-OCEAN7-304-XXXX| 27.62 12.504 38.972 33.535 1497.2352 19:22:58.71M 2015-11-12T19:23:33.155Z|I-OCEAN7-304-XXXX| 27.59 12.504 38.969 33.532 1497.2325 19:22:58.91M 2015-11-12T19:23:33.360Z|I-OCEAN7-304-XXXX| 27.58 12.504 38.967 33.530 1497.2300 19:22:59.13M 2015-11-12T19:23:33.565Z|I-OCEAN7-304-XXXX| 27.56 12.504 38.960 33.523 1497.2219 19:22:59.33M 2015-11-12T19:23:33.765Z|I-OCEAN7-304-XXXX| 27.57 12.504 38.960 33.524 1497.2216 19:22:59.53M 2015-11-12T19:23:33.985Z|I-OCEAN7-304-XXXX| 27.54 12.504 38.954 33.518 1497.2136 19:22:59.73M 2015-11-12T19:23:34.170Z|I-OCEAN7-304-XXXX| 27.54 12.504 38.953 33.517 1497.2125 19:22:59.94M 2015-11-12T19:23:34.375Z|I-OCEAN7-304-XXXX| 27.54 12.504 38.953 33.517 1497.2125 19:23:00.14M 2015-11-12T19:23:34.580Z|I-OCEAN7-304-XXXX| 27.51 12.504 38.953 33.517 1497.2128 19:23:00.34M 2015-11-12T19:23:34.780Z|I-OCEAN7-304-XXXX| 27.47 12.504 38.953 33.517 1497.2131 19:23:00.54M 2015-11-12T19:23:34.985Z|I-OCEAN7-304-XXXX| 27.46 12.504 38.952 33.516 1497.2113 19:23:00.74M 2015-11-12T19:23:35.185Z|I-OCEAN7-304-XXXX| 27.45 12.504 38.952 33.516 1497.2113 19:23:00.94M 2015-11-12T19:23:35.385Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.952 33.516 1497.2104 19:23:01.16M 2015-11-12T19:23:35.590Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.952 33.516 1497.2108 19:23:01.35M 2015-11-12T19:23:35.795Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.953 33.516 1497.2111 19:23:01.55M 2015-11-12T19:23:36.000Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.952 33.516 1497.2108 19:23:01.75M 2015-11-12T19:23:36.200Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.946 33.510 1497.2041 19:23:01.95M 2015-11-12T19:23:36.400Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.946 33.510 1497.2040 19:23:02.17M 2015-11-12T19:23:36.605Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.947 33.511 1497.2043 19:23:02.37M 2015-11-12T19:23:36.810Z|I-OCEAN7-304-XXXX| 27.39 12.504 38.947 33.511 1497.2050 19:23:02.57M 2015-11-12T19:23:37.015Z|I-OCEAN7-304-XXXX| 27.39 12.504 38.948 33.511 1497.2053 19:23:02.77M 2015-11-12T19:23:37.215Z|I-OCEAN7-304-XXXX| 27.39 12.504 38.948 33.512 1497.2047 19:23:02.97M 2015-11-12T19:23:37.420Z|I-OCEAN7-304-XXXX| 27.39 12.504 38.948 33.513 1497.2045 19:23:03.19M 2015-11-12T19:23:37.625Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.949 33.513 1497.2059 19:23:03.39M 2015-11-12T19:23:37.825Z|I-OCEAN7-304-XXXX| 27.40 12.504 38.950 33.514 1497.2079 19:23:03.59M 2015-11-12T19:23:38.030Z|I-OCEAN7-304-XXXX| 27.40 12.504 38.952 33.516 1497.2104 19:23:03.78M 2015-11-12T19:23:38.235Z|I-OCEAN7-304-XXXX| 27.40 12.504 38.954 33.518 1497.2123 19:23:04.00M 2015-11-12T19:23:38.450Z|I-OCEAN7-304-XXXX| 27.44 12.504 38.956 33.520 1497.2152 19:23:04.20M 2015-11-12T19:23:38.640Z|I-OCEAN7-304-XXXX| 27.45 12.505 38.958 33.521 1497.2183 19:23:04.42M 2015-11-12T19:23:38.840Z|I-OCEAN7-304-XXXX| 27.40 12.505 38.959 33.522 1497.2197 19:23:04.60M 2015-11-12T19:23:39.040Z|I-OCEAN7-304-XXXX| 27.43 12.505 38.961 33.524 1497.2216 19:23:04.80M 2015-11-12T19:23:39.245Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.962 33.526 1497.2219 19:23:05.02M 2015-11-12T19:23:39.450Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.964 33.527 1497.2230 19:23:05.22M 2015-11-12T19:23:39.656Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.964 33.528 1497.2231 19:23:05.42M 2015-11-12T19:23:39.856Z|I-OCEAN7-304-XXXX| 27.47 12.504 38.965 33.528 1497.2249 19:23:05.62M 2015-11-12T19:23:40.060Z|I-OCEAN7-304-XXXX| 27.50 12.504 38.966 33.530 1497.2262 19:23:05.82M 2015-11-12T19:23:40.260Z|I-OCEAN7-304-XXXX| 27.50 12.503 38.976 33.540 1497.2377 19:23:06.03M 2015-11-12T19:23:40.465Z|I-OCEAN7-304-XXXX| 27.53 12.503 38.977 33.541 1497.2391 19:23:06.23M 2015-11-12T19:23:40.670Z|I-OCEAN7-304-XXXX| 27.53 12.503 38.988 33.551 1497.2505 19:23:06.43M 2015-11-12T19:23:40.871Z|I-OCEAN7-304-XXXX| 27.60 12.503 38.989 33.552 1497.2515 19:23:06.63M 2015-11-12T19:23:41.075Z|I-OCEAN7-304-XXXX| 27.59 12.503 38.984 33.548 1497.2467 19:23:06.83M 2015-11-12T19:23:41.280Z|I-OCEAN7-304-XXXX| 27.61 12.503 38.983 33.546 1497.2457 19:23:07.05M 2015-11-12T19:23:41.480Z|I-OCEAN7-304-XXXX| 27.61 12.503 38.982 33.545 1497.2440 19:23:07.25M 2015-11-12T19:23:41.680Z|I-OCEAN7-304-XXXX| 27.72 12.503 38.981 33.545 1497.2441 19:23:07.45M 2015-11-12T19:23:41.885Z|I-OCEAN7-304-XXXX| 27.73 12.502 38.980 33.544 1497.2427 19:23:07.64M 2015-11-12T19:23:42.090Z|I-OCEAN7-304-XXXX| 27.74 12.503 38.979 33.542 1497.2421 19:23:07.84M 2015-11-12T19:23:42.290Z|I-OCEAN7-304-XXXX| 27.77 12.503 38.978 33.542 1497.2415 19:23:08.06M 2015-11-12T19:23:42.495Z|I-OCEAN7-304-XXXX| 27.80 12.503 38.976 33.541 1497.2404 19:23:08.26M 2015-11-12T19:23:42.696Z|I-OCEAN7-304-XXXX| 27.80 12.502 38.976 33.540 1497.2397 19:23:08.46M 2015-11-12T19:23:42.920Z|I-OCEAN7-304-XXXX| 27.80 12.503 38.976 33.540 1497.2397 19:23:08.66M 2015-11-12T19:23:43.105Z|I-OCEAN7-304-XXXX| 27.84 12.503 38.975 33.539 1497.2395 19:23:08.88M 2015-11-12T19:23:43.305Z|I-OCEAN7-304-XXXX| 27.86 12.503 38.974 33.538 1497.2385 19:23:09.08M 2015-11-12T19:23:43.510Z|I-OCEAN7-304-XXXX| 27.87 12.503 38.973 33.538 1497.2380 19:23:09.28M 2015-11-12T19:23:43.710Z|I-OCEAN7-304-XXXX| 27.92 12.503 38.973 33.538 1497.2384 19:23:09.48M 2015-11-12T19:23:43.920Z|I-OCEAN7-304-XXXX| 27.93 12.503 38.973 33.537 1497.2386 19:23:09.67M 2015-11-12T19:23:44.120Z|I-OCEAN7-304-XXXX| 27.91 12.502 38.964 33.528 1497.2271 19:23:09.88M 2015-11-12T19:23:44.325Z|I-OCEAN7-304-XXXX| 27.91 12.503 38.966 33.530 1497.2296 19:23:10.09M 2015-11-12T19:23:44.525Z|I-OCEAN7-304-XXXX| 27.89 12.503 38.967 33.531 1497.2306 19:23:10.29M 2015-11-12T19:23:44.725Z|I-OCEAN7-304-XXXX| 27.89 12.502 38.968 33.532 1497.2310 19:23:10.49M 2015-11-12T19:23:44.935Z|I-OCEAN7-304-XXXX| 27.82 12.502 38.968 33.533 1497.2295 19:23:10.69M 2015-11-12T19:23:45.135Z|I-OCEAN7-304-XXXX| 27.76 12.502 38.968 33.533 1497.2278 19:23:10.89M 2015-11-12T19:23:45.340Z|I-OCEAN7-304-XXXX| 27.77 12.502 38.968 33.533 1497.2279 19:23:11.11M 2015-11-12T19:23:45.540Z|I-OCEAN7-304-XXXX| 27.73 12.502 38.968 33.534 1497.2279 19:23:11.31M 2015-11-12T19:23:45.745Z|I-OCEAN7-304-XXXX| 27.70 12.501 38.969 33.534 1497.2277 19:23:11.50M 2015-11-12T19:23:45.945Z|I-OCEAN7-304-XXXX| 27.69 12.501 38.969 33.535 1497.2272 19:23:11.70M 2015-11-12T19:23:46.150Z|I-OCEAN7-304-XXXX| 27.63 12.501 38.969 33.535 1497.2260 19:23:11.90M 2015-11-12T19:23:46.350Z|I-OCEAN7-304-XXXX| 27.58 12.501 38.969 33.535 1497.2251 19:23:12.12M 2015-11-12T19:23:46.555Z|I-OCEAN7-304-XXXX| 27.51 12.501 38.969 33.535 1497.2242 19:23:12.32M 2015-11-12T19:23:46.760Z|I-OCEAN7-304-XXXX| 27.50 12.501 38.969 33.534 1497.2236 19:23:12.52M 2015-11-12T19:23:46.965Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.968 33.533 1497.2211 19:23:12.72M 2015-11-12T19:23:47.165Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.967 33.533 1497.2194 19:23:12.92M 2015-11-12T19:23:47.385Z|I-OCEAN7-304-XXXX| 27.32 12.501 38.966 33.532 1497.2183 19:23:13.14M 2015-11-12T19:23:47.570Z|I-OCEAN7-304-XXXX| 27.29 12.501 38.965 33.531 1497.2163 19:23:13.35M 2015-11-12T19:23:47.775Z|I-OCEAN7-304-XXXX| 27.24 12.501 38.965 33.531 1497.2156 19:23:13.53M 2015-11-12T19:23:47.975Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.965 33.531 1497.2153 19:23:13.73M 2015-11-12T19:23:48.180Z|I-OCEAN7-304-XXXX| 27.20 12.502 38.966 33.531 1497.2163 19:23:13.93M 2015-11-12T19:23:48.380Z|I-OCEAN7-304-XXXX| 27.19 12.501 38.967 33.533 1497.2173 19:23:14.15M 2015-11-12T19:23:48.590Z|I-OCEAN7-304-XXXX| 27.16 12.502 38.968 33.534 1497.2179 19:23:14.35M 2015-11-12T19:23:48.790Z|I-OCEAN7-304-XXXX| 27.15 12.502 38.966 33.532 1497.2163 19:23:14.55M 2015-11-12T19:23:48.990Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.966 33.532 1497.2158 19:23:14.75M 2015-11-12T19:23:49.195Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.970 33.536 1497.2201 19:23:14.95M 2015-11-12T19:23:49.400Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.970 33.535 1497.2191 19:23:15.17M 2015-11-12T19:23:49.605Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.969 33.535 1497.2186 19:23:15.37M 2015-11-12T19:23:49.805Z|I-OCEAN7-304-XXXX| 27.25 12.501 38.968 33.534 1497.2195 19:23:15.57M 2015-11-12T19:23:50.005Z|I-OCEAN7-304-XXXX| 27.28 12.501 38.968 33.534 1497.2196 19:23:15.77M 2015-11-12T19:23:50.210Z|I-OCEAN7-304-XXXX| 27.29 12.501 38.969 33.534 1497.2197 19:23:15.96M 2015-11-12T19:23:50.415Z|I-OCEAN7-304-XXXX| 27.33 12.501 38.968 33.534 1497.2195 19:23:16.18M 2015-11-12T19:23:50.615Z|I-OCEAN7-304-XXXX| 27.33 12.501 38.968 33.534 1497.2185 19:23:16.38M 2015-11-12T19:23:50.820Z|I-OCEAN7-304-XXXX| 27.39 12.500 38.967 33.534 1497.2181 19:23:16.58M 2015-11-12T19:23:51.025Z|I-OCEAN7-304-XXXX| 27.43 12.500 38.968 33.534 1497.2190 19:23:16.78M 2015-11-12T19:23:51.225Z|I-OCEAN7-304-XXXX| 27.50 12.500 38.968 33.535 1497.2201 19:23:17.00M 2015-11-12T19:23:51.430Z|I-OCEAN7-304-XXXX| 27.53 12.500 38.969 33.536 1497.2213 19:23:17.20M 2015-11-12T19:23:51.631Z|I-OCEAN7-304-XXXX| 27.58 12.500 38.970 33.537 1497.2227 19:23:17.40M 2015-11-12T19:23:51.850Z|I-OCEAN7-304-XXXX| 27.64 12.500 38.971 33.538 1497.2247 19:23:17.59M 2015-11-12T19:23:52.040Z|I-OCEAN7-304-XXXX| 27.68 12.500 38.971 33.538 1497.2258 19:23:17.81M 2015-11-12T19:23:52.240Z|I-OCEAN7-304-XXXX| 27.69 12.500 38.971 33.538 1497.2263 19:23:18.01M 2015-11-12T19:23:52.445Z|I-OCEAN7-304-XXXX| 27.69 12.500 38.972 33.539 1497.2273 19:23:18.21M 2015-11-12T19:23:52.645Z|I-OCEAN7-304-XXXX| 27.74 12.500 38.971 33.538 1497.2274 19:23:18.41M 2015-11-12T19:23:52.850Z|I-OCEAN7-304-XXXX| 27.74 12.500 38.971 33.538 1497.2267 19:23:18.61M 2015-11-12T19:23:53.050Z|I-OCEAN7-304-XXXX| 27.78 12.498 38.978 33.546 1497.2310 19:23:18.81M 2015-11-12T19:23:53.250Z|I-OCEAN7-304-XXXX| 27.82 12.498 38.979 33.547 1497.2334 19:23:19.03M 2015-11-12T19:23:53.460Z|I-OCEAN7-304-XXXX| 27.82 12.498 38.981 33.548 1497.2356 19:23:19.22M 2015-11-12T19:23:53.666Z|I-OCEAN7-304-XXXX| 27.84 12.498 38.982 33.550 1497.2379 19:23:19.43M 2015-11-12T19:23:53.865Z|I-OCEAN7-304-XXXX| 27.85 12.499 38.981 33.549 1497.2375 19:23:19.63M 2015-11-12T19:23:54.073Z|I-OCEAN7-304-XXXX| 27.85 12.499 38.981 33.548 1497.2373 19:23:19.82M 2015-11-12T19:23:54.270Z|I-OCEAN7-304-XXXX| 27.86 12.499 38.980 33.548 1497.2368 19:23:20.04M 2015-11-12T19:23:54.475Z|I-OCEAN7-304-XXXX| 27.88 12.499 38.979 33.547 1497.2352 19:23:20.24M 2015-11-12T19:23:54.681Z|I-OCEAN7-304-XXXX| 27.87 12.498 38.977 33.545 1497.2327 19:23:20.44M 2015-11-12T19:23:54.881Z|I-OCEAN7-304-XXXX| 27.83 12.498 38.975 33.543 1497.2301 19:23:20.64M 2015-11-12T19:23:55.081Z|I-OCEAN7-304-XXXX| 27.84 12.499 38.973 33.541 1497.2284 19:23:20.84M 2015-11-12T19:23:55.286Z|I-OCEAN7-304-XXXX| 27.79 12.499 38.971 33.539 1497.2257 19:23:21.06M 2015-11-12T19:23:55.494Z|I-OCEAN7-304-XXXX| 27.79 12.499 38.970 33.537 1497.2247 19:23:21.26M 2015-11-12T19:23:55.696Z|I-OCEAN7-304-XXXX| 27.79 12.500 38.966 33.533 1497.2212 19:23:21.46M 2015-11-12T19:23:55.896Z|I-OCEAN7-304-XXXX| 27.72 12.500 38.965 33.532 1497.2201 19:23:21.65M 2015-11-12T19:23:56.096Z|I-OCEAN7-304-XXXX| 27.69 12.501 38.965 33.531 1497.2206 19:23:21.85M 2015-11-12T19:23:56.321Z|I-OCEAN7-304-XXXX| 27.69 12.501 38.966 33.532 1497.2223 19:23:22.07M 2015-11-12T19:23:56.505Z|I-OCEAN7-304-XXXX| 27.65 12.501 38.966 33.532 1497.2219 19:23:22.29M 2015-11-12T19:23:56.706Z|I-OCEAN7-304-XXXX| 27.65 12.501 38.966 33.533 1497.2222 19:23:22.47M 2015-11-12T19:23:56.911Z|I-OCEAN7-304-XXXX| 27.65 12.501 38.968 33.534 1497.2230 19:23:22.67M 2015-11-12T19:23:57.116Z|I-OCEAN7-304-XXXX| 27.60 12.500 38.969 33.536 1497.2230 19:23:22.87M 2015-11-12T19:23:57.316Z|I-OCEAN7-304-XXXX| 27.55 12.500 38.969 33.536 1497.2229 19:23:23.09M 2015-11-12T19:23:57.521Z|I-OCEAN7-304-XXXX| 27.55 12.500 38.969 33.536 1497.2231 19:23:23.29M 2015-11-12T19:23:57.721Z|I-OCEAN7-304-XXXX| 27.54 12.501 38.969 33.535 1497.2244 19:23:23.48M 2015-11-12T19:23:57.926Z|I-OCEAN7-304-XXXX| 27.50 12.501 38.970 33.535 1497.2247 19:23:23.68M 2015-11-12T19:23:58.132Z|I-OCEAN7-304-XXXX| 27.45 12.502 38.970 33.536 1497.2251 19:23:23.89M 2015-11-12T19:23:58.331Z|I-OCEAN7-304-XXXX| 27.42 12.502 38.970 33.536 1497.2250 19:23:24.10M 2015-11-12T19:23:58.536Z|I-OCEAN7-304-XXXX| 27.39 12.502 38.970 33.536 1497.2249 19:23:24.30M 2015-11-12T19:23:58.736Z|I-OCEAN7-304-XXXX| 27.39 12.502 38.970 33.536 1497.2245 19:23:24.50M 2015-11-12T19:23:58.941Z|I-OCEAN7-304-XXXX| 27.39 12.501 38.971 33.537 1497.2249 19:23:24.70M 2015-11-12T19:23:59.146Z|I-OCEAN7-304-XXXX| 27.40 12.501 38.971 33.537 1497.2251 19:23:24.90M 2015-11-12T19:23:59.346Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.972 33.537 1497.2251 19:23:25.12M 2015-11-12T19:23:59.551Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.972 33.537 1497.2246 19:23:25.31M 2015-11-12T19:23:59.751Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.976 33.541 1497.2289 19:23:25.52M 2015-11-12T19:23:59.956Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.976 33.542 1497.2300 19:23:25.71M 2015-11-12T19:24:00.161Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.977 33.543 1497.2310 19:23:25.91M 2015-11-12T19:24:00.361Z|I-OCEAN7-304-XXXX| 27.37 12.501 38.978 33.543 1497.2313 19:23:26.13M 2015-11-12T19:24:00.566Z|I-OCEAN7-304-XXXX| 27.37 12.501 38.978 33.543 1497.2314 19:23:26.33M 2015-11-12T19:24:00.786Z|I-OCEAN7-304-XXXX| 27.41 12.501 38.977 33.543 1497.2311 19:23:26.53M 2015-11-12T19:24:00.971Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.978 33.544 1497.2328 19:23:26.75M 2015-11-12T19:24:01.176Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.979 33.544 1497.2332 19:23:26.93M 2015-11-12T19:24:01.376Z|I-OCEAN7-304-XXXX| 27.41 12.501 38.979 33.544 1497.2333 19:23:27.15M 2015-11-12T19:24:01.581Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.978 33.544 1497.2322 19:23:27.34M 2015-11-12T19:24:01.781Z|I-OCEAN7-304-XXXX| 27.46 12.501 38.978 33.544 1497.2330 19:23:27.55M 2015-11-12T19:24:01.986Z|I-OCEAN7-304-XXXX| 27.46 12.501 38.978 33.544 1497.2335 19:23:27.74M 2015-11-12T19:24:02.191Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.979 33.545 1497.2339 19:23:27.94M 2015-11-12T19:24:02.396Z|I-OCEAN7-304-XXXX| 27.43 12.501 38.981 33.546 1497.2356 19:23:28.16M 2015-11-12T19:24:02.596Z|I-OCEAN7-304-XXXX| 27.46 12.501 38.981 33.547 1497.2366 19:23:28.36M 2015-11-12T19:24:02.796Z|I-OCEAN7-304-XXXX| 27.49 12.501 38.982 33.548 1497.2374 19:23:28.56M 2015-11-12T19:24:03.001Z|I-OCEAN7-304-XXXX| 27.49 12.500 38.983 33.548 1497.2372 19:23:28.76M 2015-11-12T19:24:03.206Z|I-OCEAN7-304-XXXX| 27.50 12.500 38.983 33.549 1497.2377 19:23:28.96M 2015-11-12T19:24:03.406Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.983 33.548 1497.2377 19:23:29.18M 2015-11-12T19:24:03.611Z|I-OCEAN7-304-XXXX| 27.50 12.500 38.983 33.549 1497.2378 19:23:29.37M 2015-11-12T19:24:03.816Z|I-OCEAN7-304-XXXX| 27.49 12.500 38.983 33.549 1497.2377 19:23:29.57M 2015-11-12T19:24:04.016Z|I-OCEAN7-304-XXXX| 27.50 12.501 38.983 33.548 1497.2378 19:23:29.78M 2015-11-12T19:24:04.221Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.983 33.548 1497.2375 19:23:29.97M 2015-11-12T19:24:04.421Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.977 33.543 1497.2303 19:23:30.19M 2015-11-12T19:24:04.626Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.976 33.542 1497.2294 19:23:30.39M 2015-11-12T19:24:04.831Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.976 33.542 1497.2294 19:23:30.59M 2015-11-12T19:24:05.031Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.976 33.542 1497.2296 19:23:30.79M 2015-11-12T19:24:05.251Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.976 33.543 1497.2305 19:23:31.01M 2015-11-12T19:24:05.441Z|I-OCEAN7-304-XXXX| 27.52 12.501 38.977 33.543 1497.2318 19:23:31.22M 2015-11-12T19:24:05.641Z|I-OCEAN7-304-XXXX| 27.49 12.501 38.977 33.543 1497.2318 19:23:31.41M 2015-11-12T19:24:05.846Z|I-OCEAN7-304-XXXX| 27.49 12.501 38.977 33.543 1497.2329 19:23:31.60M 2015-11-12T19:24:06.046Z|I-OCEAN7-304-XXXX| 27.54 12.501 38.971 33.537 1497.2277 19:23:31.80M 2015-11-12T19:24:06.251Z|I-OCEAN7-304-XXXX| 27.53 12.502 38.970 33.536 1497.2269 19:23:32.02M 2015-11-12T19:24:06.456Z|I-OCEAN7-304-XXXX| 27.58 12.502 38.970 33.535 1497.2274 19:23:32.22M 2015-11-12T19:24:06.656Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.972 33.537 1497.2305 19:23:32.42M 2015-11-12T19:24:06.861Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.974 33.538 1497.2321 19:23:32.62M 2015-11-12T19:24:07.061Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.974 33.539 1497.2330 19:23:32.82M 2015-11-12T19:24:07.266Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.974 33.539 1497.2336 19:23:33.04M 2015-11-12T19:24:07.471Z|I-OCEAN7-304-XXXX| 27.63 12.502 38.975 33.539 1497.2352 19:23:33.24M 2015-11-12T19:24:07.671Z|I-OCEAN7-304-XXXX| 27.67 12.502 38.975 33.540 1497.2361 19:23:33.44M 2015-11-12T19:24:07.876Z|I-OCEAN7-304-XXXX| 27.66 12.503 38.975 33.539 1497.2366 19:23:33.63M 2015-11-12T19:24:08.076Z|I-OCEAN7-304-XXXX| 27.67 12.503 38.976 33.540 1497.2378 19:23:33.83M 2015-11-12T19:24:08.281Z|I-OCEAN7-304-XXXX| 27.64 12.503 38.975 33.539 1497.2362 19:23:34.05M 2015-11-12T19:24:08.481Z|I-OCEAN7-304-XXXX| 27.65 12.503 38.974 33.538 1497.2352 19:23:34.25M 2015-11-12T19:24:08.694Z|I-OCEAN7-304-XXXX| 27.65 12.503 38.974 33.538 1497.2349 19:23:34.45M 2015-11-12T19:24:08.892Z|I-OCEAN7-304-XXXX| 27.65 12.503 38.974 33.538 1497.2347 19:23:34.65M 2015-11-12T19:24:09.091Z|I-OCEAN7-304-XXXX| 27.63 12.502 38.974 33.538 1497.2340 19:23:34.85M 2015-11-12T19:24:09.296Z|I-OCEAN7-304-XXXX| 27.63 12.502 38.974 33.539 1497.2340 19:23:35.07M 2015-11-12T19:24:09.496Z|I-OCEAN7-304-XXXX| 27.61 12.502 38.975 33.539 1497.2341 19:23:35.27M 2015-11-12T19:24:09.721Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.976 33.540 1497.2345 19:23:35.46M 2015-11-12T19:24:09.906Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.976 33.541 1497.2354 19:23:35.68M 2015-11-12T19:24:10.106Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.978 33.542 1497.2369 19:23:35.86M 2015-11-12T19:24:10.306Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.979 33.543 1497.2383 19:23:36.08M 2015-11-12T19:24:10.516Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.979 33.544 1497.2390 19:23:36.28M 2015-11-12T19:24:10.716Z|I-OCEAN7-304-XXXX| 27.51 12.502 38.979 33.544 1497.2385 19:23:36.48M 2015-11-12T19:24:10.921Z|I-OCEAN7-304-XXXX| 27.47 12.502 38.979 33.544 1497.2369 19:23:36.68M 2015-11-12T19:24:11.121Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.968 33.533 1497.2230 19:23:36.88M 2015-11-12T19:24:11.326Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.968 33.533 1497.2228 19:23:37.10M 2015-11-12T19:24:11.531Z|I-OCEAN7-304-XXXX| 27.42 12.502 38.968 33.534 1497.2224 19:23:37.30M 2015-11-12T19:24:11.732Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.968 33.534 1497.2220 19:23:37.50M 2015-11-12T19:24:11.937Z|I-OCEAN7-304-XXXX| 27.40 12.502 38.973 33.538 1497.2280 19:23:37.69M 2015-11-12T19:24:12.136Z|I-OCEAN7-304-XXXX| 27.36 12.502 38.974 33.540 1497.2290 19:23:37.89M 2015-11-12T19:24:12.341Z|I-OCEAN7-304-XXXX| 27.36 12.502 38.976 33.541 1497.2303 19:23:38.11M 2015-11-12T19:24:12.546Z|I-OCEAN7-304-XXXX| 27.38 12.502 38.977 33.542 1497.2322 19:23:38.31M 2015-11-12T19:24:12.751Z|I-OCEAN7-304-XXXX| 27.38 12.502 38.973 33.538 1497.2281 19:23:38.51M 2015-11-12T19:24:12.946Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.973 33.538 1497.2279 19:23:38.71M 2015-11-12T19:24:13.156Z|I-OCEAN7-304-XXXX| 27.45 12.501 38.973 33.539 1497.2280 19:23:38.91M 2015-11-12T19:24:13.356Z|I-OCEAN7-304-XXXX| 27.41 12.502 38.974 33.539 1497.2288 19:23:39.13M 2015-11-12T19:24:13.556Z|I-OCEAN7-304-XXXX| 27.38 12.502 38.974 33.539 1497.2286 19:23:39.33M 2015-11-12T19:24:13.766Z|I-OCEAN7-304-XXXX| 27.37 12.502 38.974 33.539 1497.2290 19:23:39.52M 2015-11-12T19:24:13.966Z|I-OCEAN7-304-XXXX| 27.40 12.502 38.974 33.539 1497.2300 19:23:39.72M 2015-11-12T19:24:14.186Z|I-OCEAN7-304-XXXX| 27.40 12.502 38.975 33.539 1497.2313 19:23:39.92M 2015-11-12T19:24:14.372Z|I-OCEAN7-304-XXXX| 27.44 12.503 38.975 33.539 1497.2330 19:23:40.16M 2015-11-12T19:24:14.576Z|I-OCEAN7-304-XXXX| 27.41 12.503 38.975 33.539 1497.2329 19:23:40.34M 2015-11-12T19:24:14.776Z|I-OCEAN7-304-XXXX| 27.46 12.503 38.974 33.539 1497.2335 19:23:40.54M 2015-11-12T19:24:14.981Z|I-OCEAN7-304-XXXX| 27.46 12.503 38.974 33.538 1497.2334 19:23:40.74M 2015-11-12T19:24:15.182Z|I-OCEAN7-304-XXXX| 27.46 12.503 38.975 33.538 1497.2341 19:23:40.94M 2015-11-12T19:24:15.386Z|I-OCEAN7-304-XXXX| 27.44 12.503 38.975 33.538 1497.2336 19:23:41.16M 2015-11-12T19:24:15.591Z|I-OCEAN7-304-XXXX| 27.44 12.503 38.974 33.538 1497.2327 19:23:41.36M 2015-11-12T19:24:15.791Z|I-OCEAN7-304-XXXX| 27.47 12.503 38.974 33.538 1497.2329 19:23:41.56M 2015-11-12T19:24:15.996Z|I-OCEAN7-304-XXXX| 27.44 12.503 38.973 33.538 1497.2318 19:23:41.75M 2015-11-12T19:24:16.196Z|I-OCEAN7-304-XXXX| 27.45 12.503 38.980 33.543 1497.2391 19:23:41.95M 2015-11-12T19:24:16.402Z|I-OCEAN7-304-XXXX| 27.43 12.503 38.980 33.544 1497.2393 19:23:42.17M 2015-11-12T19:24:16.606Z|I-OCEAN7-304-XXXX| 27.46 12.503 38.980 33.544 1497.2397 19:23:42.37M 2015-11-12T19:24:16.806Z|I-OCEAN7-304-XXXX| 27.51 12.503 38.987 33.551 1497.2483 19:23:42.57M 2015-11-12T19:24:17.012Z|I-OCEAN7-304-XXXX| 27.50 12.503 38.988 33.551 1497.2493 19:23:42.77M 2015-11-12T19:24:17.211Z|I-OCEAN7-304-XXXX| 27.50 12.503 38.997 33.561 1497.2601 19:23:42.97M 2015-11-12T19:24:17.416Z|I-OCEAN7-304-XXXX| 27.50 12.503 38.998 33.562 1497.2612 19:23:43.19M 2015-11-12T19:24:17.621Z|I-OCEAN7-304-XXXX| 27.47 12.503 38.998 33.561 1497.2599 19:23:43.39M 2015-11-12T19:24:17.822Z|I-OCEAN7-304-XXXX| 27.44 12.503 38.997 33.560 1497.2579 19:23:43.58M 2015-11-12T19:24:18.027Z|I-OCEAN7-304-XXXX| 27.46 12.502 38.997 33.560 1497.2574 19:23:43.78M 2015-11-12T19:24:18.232Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.989 33.553 1497.2478 19:23:44.00M 2015-11-12T19:24:18.431Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.992 33.556 1497.2510 19:23:44.20M 2015-11-12T19:24:18.651Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.993 33.557 1497.2522 19:23:44.40M 2015-11-12T19:24:18.836Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.993 33.557 1497.2528 19:23:44.62M 2015-11-12T19:24:19.042Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.994 33.558 1497.2537 19:23:44.80M 2015-11-12T19:24:19.247Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.995 33.558 1497.2548 19:23:45.02M 2015-11-12T19:24:19.446Z|I-OCEAN7-304-XXXX| 27.51 12.502 38.995 33.559 1497.2563 19:23:45.22M 2015-11-12T19:24:19.651Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.996 33.560 1497.2566 19:23:45.41M 2015-11-12T19:24:19.853Z|I-OCEAN7-304-XXXX| 27.49 12.502 38.996 33.560 1497.2554 19:23:45.61M 2015-11-12T19:24:20.057Z|I-OCEAN7-304-XXXX| 27.51 12.501 38.994 33.559 1497.2533 19:23:45.81M 2015-11-12T19:24:20.262Z|I-OCEAN7-304-XXXX| 27.51 12.501 38.993 33.558 1497.2520 19:23:46.03M 2015-11-12T19:24:20.474Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.992 33.557 1497.2505 19:23:46.23M 2015-11-12T19:24:20.667Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.994 33.559 1497.2516 19:23:46.43M 2015-11-12T19:24:20.867Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.990 33.556 1497.2478 19:23:46.63M 2015-11-12T19:24:21.072Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.989 33.554 1497.2472 19:23:46.83M 2015-11-12T19:24:21.272Z|I-OCEAN7-304-XXXX| 27.56 12.501 38.990 33.555 1497.2484 19:23:47.05M 2015-11-12T19:24:21.477Z|I-OCEAN7-304-XXXX| 27.57 12.501 38.990 33.555 1497.2494 19:23:47.24M 2015-11-12T19:24:21.682Z|I-OCEAN7-304-XXXX| 27.57 12.501 38.991 33.556 1497.2489 19:23:47.44M 2015-11-12T19:24:21.887Z|I-OCEAN7-304-XXXX| 27.57 12.501 38.990 33.556 1497.2477 19:23:47.64M 2015-11-12T19:24:22.087Z|I-OCEAN7-304-XXXX| 27.61 12.502 38.990 33.554 1497.2517 19:23:47.84M 2015-11-12T19:24:22.287Z|I-OCEAN7-304-XXXX| 27.61 12.502 38.990 33.554 1497.2518 19:23:48.06M 2015-11-12T19:24:22.492Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.990 33.555 1497.2516 19:23:48.26M 2015-11-12T19:24:22.697Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.980 33.544 1497.2389 19:23:48.46M 2015-11-12T19:24:22.897Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.983 33.547 1497.2428 19:23:48.66M 2015-11-12T19:24:23.117Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.984 33.548 1497.2448 19:23:48.86M 2015-11-12T19:24:23.307Z|I-OCEAN7-304-XXXX| 27.63 12.502 38.985 33.549 1497.2463 19:23:49.09M 2015-11-12T19:24:23.507Z|I-OCEAN7-304-XXXX| 27.68 12.502 38.987 33.551 1497.2488 19:23:49.28M 2015-11-12T19:24:23.712Z|I-OCEAN7-304-XXXX| 27.65 12.502 38.988 33.553 1497.2490 19:23:49.48M 2015-11-12T19:24:23.917Z|I-OCEAN7-304-XXXX| 27.65 12.501 38.989 33.554 1497.2495 19:23:49.67M 2015-11-12T19:24:24.117Z|I-OCEAN7-304-XXXX| 27.69 12.501 38.990 33.555 1497.2504 19:23:49.87M 2015-11-12T19:24:24.322Z|I-OCEAN7-304-XXXX| 27.69 12.501 38.991 33.556 1497.2513 19:23:50.09M 2015-11-12T19:24:24.522Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.991 33.556 1497.2507 19:23:50.29M 2015-11-12T19:24:24.727Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.991 33.556 1497.2498 19:23:50.49M 2015-11-12T19:24:24.932Z|I-OCEAN7-304-XXXX| 27.66 12.500 38.990 33.556 1497.2484 19:23:50.69M 2015-11-12T19:24:25.132Z|I-OCEAN7-304-XXXX| 27.68 12.500 38.990 33.556 1497.2488 19:23:50.89M 2015-11-12T19:24:25.338Z|I-OCEAN7-304-XXXX| 27.68 12.500 38.982 33.548 1497.2394 19:23:51.11M 2015-11-12T19:24:25.537Z|I-OCEAN7-304-XXXX| 27.57 12.500 38.984 33.550 1497.2408 19:23:51.31M 2015-11-12T19:24:25.742Z|I-OCEAN7-304-XXXX| 27.59 12.501 38.985 33.550 1497.2418 19:23:51.50M 2015-11-12T19:24:25.947Z|I-OCEAN7-304-XXXX| 27.58 12.500 38.985 33.551 1497.2412 19:23:51.71M 2015-11-12T19:24:26.147Z|I-OCEAN7-304-XXXX| 27.54 12.500 38.985 33.551 1497.2406 19:23:51.90M 2015-11-12T19:24:26.347Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.985 33.550 1497.2413 19:23:52.12M 2015-11-12T19:24:26.552Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.986 33.552 1497.2438 19:23:52.32M 2015-11-12T19:24:26.757Z|I-OCEAN7-304-XXXX| 27.50 12.501 38.986 33.551 1497.2430 19:23:52.52M 2015-11-12T19:24:26.962Z|I-OCEAN7-304-XXXX| 27.45 12.501 38.985 33.550 1497.2418 19:23:52.72M 2015-11-12T19:24:27.162Z|I-OCEAN7-304-XXXX| 27.44 12.501 38.989 33.554 1497.2457 19:23:52.92M 2015-11-12T19:24:27.367Z|I-OCEAN7-304-XXXX| 27.40 12.502 38.989 33.553 1497.2452 19:23:53.14M 2015-11-12T19:24:27.587Z|I-OCEAN7-304-XXXX| 27.37 12.502 38.988 33.553 1497.2449 19:23:53.34M 2015-11-12T19:24:27.772Z|I-OCEAN7-304-XXXX| 27.34 12.502 38.988 33.553 1497.2448 19:23:53.55M 2015-11-12T19:24:27.977Z|I-OCEAN7-304-XXXX| 27.34 12.502 38.988 33.553 1497.2449 19:23:53.73M 2015-11-12T19:24:28.177Z|I-OCEAN7-304-XXXX| 27.28 12.502 38.989 33.554 1497.2438 19:23:53.93M 2015-11-12T19:24:28.382Z|I-OCEAN7-304-XXXX| 27.27 12.501 38.989 33.554 1497.2433 19:23:54.15M 2015-11-12T19:24:28.582Z|I-OCEAN7-304-XXXX| 27.27 12.501 38.989 33.554 1497.2433 19:23:54.35M 2015-11-12T19:24:28.787Z|I-OCEAN7-304-XXXX| 27.27 12.501 38.989 33.554 1497.2433 19:23:54.55M 2015-11-12T19:24:28.992Z|I-OCEAN7-304-XXXX| 27.26 12.502 38.989 33.554 1497.2437 19:23:54.75M 2015-11-12T19:24:29.192Z|I-OCEAN7-304-XXXX| 27.29 12.502 38.988 33.553 1497.2441 19:23:54.95M 2015-11-12T19:24:29.397Z|I-OCEAN7-304-XXXX| 27.30 12.502 38.988 33.552 1497.2448 19:23:55.17M 2015-11-12T19:24:29.602Z|I-OCEAN7-304-XXXX| 27.29 12.502 38.988 33.552 1497.2446 19:23:55.37M 2015-11-12T19:24:29.802Z|I-OCEAN7-304-XXXX| 27.31 12.503 38.987 33.551 1497.2449 19:23:55.57M 2015-11-12T19:24:30.007Z|I-OCEAN7-304-XXXX| 27.33 12.503 38.987 33.551 1497.2450 19:23:55.76M 2015-11-12T19:24:30.207Z|I-OCEAN7-304-XXXX| 27.33 12.503 38.987 33.550 1497.2450 19:23:55.96M 2015-11-12T19:24:30.412Z|I-OCEAN7-304-XXXX| 27.37 12.503 38.987 33.550 1497.2452 19:23:56.18M 2015-11-12T19:24:30.612Z|I-OCEAN7-304-XXXX| 27.41 12.503 38.987 33.551 1497.2465 19:23:56.38M 2015-11-12T19:24:30.817Z|I-OCEAN7-304-XXXX| 27.46 12.503 38.987 33.551 1497.2473 19:23:56.58M 2015-11-12T19:24:31.022Z|I-OCEAN7-304-XXXX| 27.46 12.503 38.988 33.551 1497.2488 19:23:56.78M 2015-11-12T19:24:31.222Z|I-OCEAN7-304-XXXX| 27.51 12.501 38.988 33.553 1497.2460 19:23:57.00M 2015-11-12T19:24:31.427Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.989 33.553 1497.2467 19:23:57.20M 2015-11-12T19:24:31.632Z|I-OCEAN7-304-XXXX| 27.59 12.501 38.988 33.553 1497.2477 19:23:57.40M 2015-11-12T19:24:31.832Z|I-OCEAN7-304-XXXX| 27.66 12.501 38.991 33.556 1497.2518 19:23:57.60M 2015-11-12T19:24:32.054Z|I-OCEAN7-304-XXXX| 27.63 12.501 38.991 33.556 1497.2515 19:23:57.79M 2015-11-12T19:24:32.237Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.991 33.556 1497.2522 19:23:58.03M 2015-11-12T19:24:32.437Z|I-OCEAN7-304-XXXX| 27.71 12.501 38.991 33.555 1497.2524 19:23:58.21M 2015-11-12T19:24:32.647Z|I-OCEAN7-304-XXXX| 27.74 12.501 38.990 33.555 1497.2512 19:23:58.41M 2015-11-12T19:24:32.847Z|I-OCEAN7-304-XXXX| 27.74 12.501 38.990 33.555 1497.2512 19:23:58.61M 2015-11-12T19:24:33.052Z|I-OCEAN7-304-XXXX| 27.75 12.499 38.989 33.556 1497.2455 19:23:58.81M 2015-11-12T19:24:33.253Z|I-OCEAN7-304-XXXX| 27.80 12.499 38.990 33.557 1497.2463 19:23:59.03M 2015-11-12T19:24:33.457Z|I-OCEAN7-304-XXXX| 27.80 12.498 38.989 33.557 1497.2456 19:23:59.23M 2015-11-12T19:24:33.662Z|I-OCEAN7-304-XXXX| 27.80 12.498 38.989 33.556 1497.2452 19:23:59.43M 2015-11-12T19:24:33.862Z|I-OCEAN7-304-XXXX| 27.72 12.498 38.989 33.557 1497.2434 19:23:59.62M 2015-11-12T19:24:34.067Z|I-OCEAN7-304-XXXX| 27.73 12.498 38.982 33.550 1497.2350 19:23:59.82M 2015-11-12T19:24:34.267Z|I-OCEAN7-304-XXXX| 27.71 12.498 38.981 33.549 1497.2343 19:24:00.04M 2015-11-12T19:24:34.472Z|I-OCEAN7-304-XXXX| 27.70 12.498 38.980 33.548 1497.2330 19:24:00.24M 2015-11-12T19:24:34.672Z|I-OCEAN7-304-XXXX| 27.70 12.498 38.979 33.547 1497.2325 19:24:00.44M 2015-11-12T19:24:34.877Z|I-OCEAN7-304-XXXX| 27.70 12.499 38.978 33.546 1497.2316 19:24:00.64M 2015-11-12T19:24:35.082Z|I-OCEAN7-304-XXXX| 27.71 12.499 38.981 33.549 1497.2356 19:24:00.84M 2015-11-12T19:24:35.282Z|I-OCEAN7-304-XXXX| 27.68 12.499 38.981 33.549 1497.2354 19:24:01.06M 2015-11-12T19:24:35.487Z|I-OCEAN7-304-XXXX| 27.62 12.499 38.981 33.548 1497.2339 19:24:01.26M 2015-11-12T19:24:35.692Z|I-OCEAN7-304-XXXX| 27.56 12.499 38.980 33.547 1497.2330 19:24:01.46M 2015-11-12T19:24:35.893Z|I-OCEAN7-304-XXXX| 27.54 12.500 38.985 33.552 1497.2389 19:24:01.65M 2015-11-12T19:24:36.097Z|I-OCEAN7-304-XXXX| 27.49 12.500 38.986 33.552 1497.2399 19:24:01.85M 2015-11-12T19:24:36.297Z|I-OCEAN7-304-XXXX| 27.43 12.500 38.987 33.553 1497.2406 19:24:02.07M 2015-11-12T19:24:36.517Z|I-OCEAN7-304-XXXX| 27.43 12.500 38.987 33.553 1497.2422 19:24:02.27M 2015-11-12T19:24:36.702Z|I-OCEAN7-304-XXXX| 27.43 12.501 38.988 33.554 1497.2435 19:24:02.49M 2015-11-12T19:24:36.907Z|I-OCEAN7-304-XXXX| 27.41 12.501 38.982 33.547 1497.2363 19:24:02.67M 2015-11-12T19:24:37.112Z|I-OCEAN7-304-XXXX| 27.41 12.501 38.981 33.546 1497.2356 19:24:02.87M 2015-11-12T19:24:37.312Z|I-OCEAN7-304-XXXX| 27.39 12.501 38.983 33.549 1497.2384 19:24:03.09M 2015-11-12T19:24:37.513Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.984 33.549 1497.2390 19:24:03.28M 2015-11-12T19:24:37.722Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.984 33.549 1497.2394 19:24:03.48M 2015-11-12T19:24:37.922Z|I-OCEAN7-304-XXXX| 27.39 12.501 38.984 33.549 1497.2401 19:24:03.69M 2015-11-12T19:24:38.127Z|I-OCEAN7-304-XXXX| 27.39 12.501 38.986 33.551 1497.2423 19:24:03.88M 2015-11-12T19:24:38.327Z|I-OCEAN7-304-XXXX| 27.39 12.502 38.986 33.551 1497.2424 19:24:04.10M 2015-11-12T19:24:38.527Z|I-OCEAN7-304-XXXX| 27.39 12.502 38.986 33.550 1497.2426 19:24:04.30M 2015-11-12T19:24:38.737Z|I-OCEAN7-304-XXXX| 27.39 12.502 38.985 33.550 1497.2422 19:24:04.50M 2015-11-12T19:24:38.938Z|I-OCEAN7-304-XXXX| 27.42 12.502 38.985 33.549 1497.2417 19:24:04.70M 2015-11-12T19:24:39.143Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.985 33.549 1497.2415 19:24:04.90M 2015-11-12T19:24:39.347Z|I-OCEAN7-304-XXXX| 27.49 12.501 38.984 33.549 1497.2417 19:24:05.12M 2015-11-12T19:24:39.547Z|I-OCEAN7-304-XXXX| 27.52 12.501 38.985 33.550 1497.2421 19:24:05.32M 2015-11-12T19:24:39.762Z|I-OCEAN7-304-XXXX| 27.50 12.501 38.984 33.549 1497.2404 19:24:05.52M 2015-11-12T19:24:39.970Z|I-OCEAN7-304-XXXX| 27.55 12.501 38.983 33.548 1497.2395 19:24:05.71M 2015-11-12T19:24:40.157Z|I-OCEAN7-304-XXXX| 27.52 12.501 38.979 33.545 1497.2349 19:24:05.91M 2015-11-12T19:24:40.357Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.978 33.544 1497.2333 19:24:06.13M 2015-11-12T19:24:40.562Z|I-OCEAN7-304-XXXX| 27.56 12.500 38.977 33.543 1497.2318 19:24:06.33M 2015-11-12T19:24:40.767Z|I-OCEAN7-304-XXXX| 27.56 12.500 38.964 33.531 1497.2174 19:24:06.53M 2015-11-12T19:24:40.987Z|I-OCEAN7-304-XXXX| 27.61 12.500 38.963 33.530 1497.2169 19:24:06.73M 2015-11-12T19:24:41.172Z|I-OCEAN7-304-XXXX| 27.65 12.501 38.963 33.529 1497.2174 19:24:06.94M 2015-11-12T19:24:41.373Z|I-OCEAN7-304-XXXX| 27.65 12.500 38.970 33.537 1497.2260 19:24:07.15M 2015-11-12T19:24:41.578Z|I-OCEAN7-304-XXXX| 27.65 12.500 38.972 33.538 1497.2274 19:24:07.34M 2015-11-12T19:24:41.783Z|I-OCEAN7-304-XXXX| 27.65 12.501 38.973 33.539 1497.2301 19:24:07.54M 2015-11-12T19:24:41.983Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.975 33.541 1497.2335 19:24:07.74M 2015-11-12T19:24:42.187Z|I-OCEAN7-304-XXXX| 27.64 12.502 38.976 33.542 1497.2355 19:24:07.94M 2015-11-12T19:24:42.393Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.978 33.543 1497.2367 19:24:08.16M 2015-11-12T19:24:42.593Z|I-OCEAN7-304-XXXX| 27.64 12.502 38.984 33.549 1497.2443 19:24:08.36M 2015-11-12T19:24:42.798Z|I-OCEAN7-304-XXXX| 27.65 12.502 38.981 33.546 1497.2410 19:24:08.56M 2015-11-12T19:24:42.998Z|I-OCEAN7-304-XXXX| 27.63 12.502 38.980 33.544 1497.2395 19:24:08.76M 2015-11-12T19:24:43.203Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.979 33.544 1497.2385 19:24:08.96M 2015-11-12T19:24:43.408Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.979 33.543 1497.2388 19:24:09.18M 2015-11-12T19:24:43.608Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.978 33.542 1497.2378 19:24:09.38M 2015-11-12T19:24:43.813Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.976 33.541 1497.2367 19:24:09.57M 2015-11-12T19:24:44.013Z|I-OCEAN7-304-XXXX| 27.48 12.503 38.978 33.542 1497.2378 19:24:09.77M 2015-11-12T19:24:44.218Z|I-OCEAN7-304-XXXX| 27.48 12.503 38.979 33.543 1497.2385 19:24:09.97M 2015-11-12T19:24:44.423Z|I-OCEAN7-304-XXXX| 27.47 12.503 38.980 33.543 1497.2395 19:24:10.19M 2015-11-12T19:24:44.623Z|I-OCEAN7-304-XXXX| 27.47 12.503 38.981 33.545 1497.2405 19:24:10.39M 2015-11-12T19:24:44.828Z|I-OCEAN7-304-XXXX| 27.40 12.503 38.981 33.545 1497.2394 19:24:10.59M 2015-11-12T19:24:45.028Z|I-OCEAN7-304-XXXX| 27.35 12.502 38.991 33.555 1497.2479 19:24:10.79M 2015-11-12T19:24:45.233Z|I-OCEAN7-304-XXXX| 27.33 12.502 38.992 33.556 1497.2483 19:24:11.00M 2015-11-12T19:24:45.453Z|I-OCEAN7-304-XXXX| 27.27 12.502 38.993 33.557 1497.2483 19:24:11.20M 2015-11-12T19:24:45.638Z|I-OCEAN7-304-XXXX| 27.27 12.502 38.993 33.558 1497.2489 19:24:11.42M 2015-11-12T19:24:45.843Z|I-OCEAN7-304-XXXX| 27.27 12.502 38.994 33.558 1497.2491 19:24:11.60M 2015-11-12T19:24:46.043Z|I-OCEAN7-304-XXXX| 27.32 12.502 38.994 33.558 1497.2499 19:24:11.80M 2015-11-12T19:24:46.243Z|I-OCEAN7-304-XXXX| 27.28 12.502 38.994 33.558 1497.2496 19:24:12.02M 2015-11-12T19:24:46.453Z|I-OCEAN7-304-XXXX| 27.28 12.502 38.994 33.559 1497.2499 19:24:12.22M 2015-11-12T19:24:46.653Z|I-OCEAN7-304-XXXX| 27.29 12.502 38.993 33.558 1497.2490 19:24:12.42M 2015-11-12T19:24:46.858Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.992 33.557 1497.2478 19:24:12.62M 2015-11-12T19:24:47.063Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.992 33.556 1497.2478 19:24:12.82M 2015-11-12T19:24:47.263Z|I-OCEAN7-304-XXXX| 27.39 12.501 38.991 33.556 1497.2478 19:24:13.04M 2015-11-12T19:24:47.463Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.990 33.555 1497.2482 19:24:13.24M 2015-11-12T19:24:47.668Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.990 33.554 1497.2491 19:24:13.43M 2015-11-12T19:24:47.873Z|I-OCEAN7-304-XXXX| 27.53 12.502 38.990 33.554 1497.2505 19:24:13.63M 2015-11-12T19:24:48.073Z|I-OCEAN7-304-XXXX| 27.52 12.502 38.987 33.551 1497.2477 19:24:13.83M 2015-11-12T19:24:48.278Z|I-OCEAN7-304-XXXX| 27.52 12.502 38.988 33.552 1497.2483 19:24:14.05M 2015-11-12T19:24:48.483Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.988 33.552 1497.2498 19:24:14.25M 2015-11-12T19:24:48.683Z|I-OCEAN7-304-XXXX| 27.64 12.502 38.988 33.552 1497.2502 19:24:14.45M 2015-11-12T19:24:48.888Z|I-OCEAN7-304-XXXX| 27.72 12.502 38.989 33.552 1497.2523 19:24:14.65M 2015-11-12T19:24:49.088Z|I-OCEAN7-304-XXXX| 27.79 12.502 38.988 33.552 1497.2534 19:24:14.85M 2015-11-12T19:24:49.293Z|I-OCEAN7-304-XXXX| 27.82 12.502 38.989 33.552 1497.2543 19:24:15.07M 2015-11-12T19:24:49.493Z|I-OCEAN7-304-XXXX| 27.84 12.503 38.988 33.551 1497.2537 19:24:15.26M 2015-11-12T19:24:49.698Z|I-OCEAN7-304-XXXX| 27.84 12.503 38.987 33.551 1497.2533 19:24:15.46M 2015-11-12T19:24:49.918Z|I-OCEAN7-304-XXXX| 27.84 12.503 38.987 33.550 1497.2522 19:24:15.66M 2015-11-12T19:24:50.103Z|I-OCEAN7-304-XXXX| 27.84 12.503 38.986 33.550 1497.2521 19:24:15.88M 2015-11-12T19:24:50.308Z|I-OCEAN7-304-XXXX| 27.83 12.502 38.986 33.550 1497.2511 19:24:16.08M 2015-11-12T19:24:50.513Z|I-OCEAN7-304-XXXX| 27.82 12.502 38.986 33.550 1497.2502 19:24:16.28M 2015-11-12T19:24:50.713Z|I-OCEAN7-304-XXXX| 27.81 12.502 38.985 33.550 1497.2489 19:24:16.48M 2015-11-12T19:24:50.918Z|I-OCEAN7-304-XXXX| 27.79 12.502 38.985 33.550 1497.2477 19:24:16.68M 2015-11-12T19:24:51.118Z|I-OCEAN7-304-XXXX| 27.74 12.502 38.984 33.549 1497.2461 19:24:16.88M 2015-11-12T19:24:51.323Z|I-OCEAN7-304-XXXX| 27.70 12.502 38.986 33.550 1497.2477 19:24:17.10M 2015-11-12T19:24:51.528Z|I-OCEAN7-304-XXXX| 27.65 12.502 38.987 33.551 1497.2482 19:24:17.29M 2015-11-12T19:24:51.728Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.987 33.551 1497.2484 19:24:17.50M 2015-11-12T19:24:51.933Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.988 33.552 1497.2493 19:24:17.69M 2015-11-12T19:24:52.133Z|I-OCEAN7-304-XXXX| 27.53 12.502 38.988 33.552 1497.2480 19:24:17.89M 2015-11-12T19:24:52.338Z|I-OCEAN7-304-XXXX| 27.53 12.502 38.988 33.553 1497.2482 19:24:18.11M 2015-11-12T19:24:52.543Z|I-OCEAN7-304-XXXX| 27.49 12.502 38.989 33.553 1497.2474 19:24:18.31M 2015-11-12T19:24:52.748Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.990 33.554 1497.2480 19:24:18.51M 2015-11-12T19:24:52.948Z|I-OCEAN7-304-XXXX| 27.40 12.502 38.990 33.555 1497.2478 19:24:18.71M 2015-11-12T19:24:53.148Z|I-OCEAN7-304-XXXX| 27.40 12.502 38.988 33.553 1497.2456 19:24:18.91M 2015-11-12T19:24:53.353Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.989 33.553 1497.2469 19:24:19.12M 2015-11-12T19:24:53.553Z|I-OCEAN7-304-XXXX| 27.38 12.502 38.989 33.553 1497.2465 19:24:19.32M 2015-11-12T19:24:53.763Z|I-OCEAN7-304-XXXX| 27.38 12.502 38.989 33.553 1497.2472 19:24:19.52M 2015-11-12T19:24:53.963Z|I-OCEAN7-304-XXXX| 27.35 12.503 38.993 33.556 1497.2522 19:24:19.72M 2015-11-12T19:24:54.163Z|I-OCEAN7-304-XXXX| 27.36 12.503 38.986 33.550 1497.2454 19:24:19.92M 2015-11-12T19:24:54.388Z|I-OCEAN7-304-XXXX| 27.38 12.503 38.985 33.549 1497.2439 19:24:20.14M 2015-11-12T19:24:54.574Z|I-OCEAN7-304-XXXX| 27.36 12.503 38.983 33.547 1497.2412 19:24:20.36M 2015-11-12T19:24:54.778Z|I-OCEAN7-304-XXXX| 27.39 12.503 38.983 33.547 1497.2417 19:24:20.54M 2015-11-12T19:24:54.978Z|I-OCEAN7-304-XXXX| 27.40 12.503 38.983 33.547 1497.2417 19:24:20.74M 2015-11-12T19:24:55.183Z|I-OCEAN7-304-XXXX| 27.46 12.502 38.987 33.551 1497.2468 19:24:20.94M 2015-11-12T19:24:55.388Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.987 33.551 1497.2472 19:24:21.16M 2015-11-12T19:24:55.588Z|I-OCEAN7-304-XXXX| 27.51 12.503 38.987 33.550 1497.2476 19:24:21.36M 2015-11-12T19:24:55.793Z|I-OCEAN7-304-XXXX| 27.52 12.502 38.987 33.551 1497.2469 19:24:21.56M 2015-11-12T19:24:55.993Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.987 33.551 1497.2476 19:24:21.75M 2015-11-12T19:24:56.198Z|I-OCEAN7-304-XXXX| 27.59 12.502 38.987 33.551 1497.2487 19:24:21.95M 2015-11-12T19:24:56.404Z|I-OCEAN7-304-XXXX| 27.58 12.502 38.988 33.552 1497.2491 19:24:22.17M 2015-11-12T19:24:56.603Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.988 33.552 1497.2498 19:24:22.37M 2015-11-12T19:24:56.803Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.988 33.553 1497.2490 19:24:22.57M 2015-11-12T19:24:57.008Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.988 33.552 1497.2479 19:24:22.77M 2015-11-12T19:24:57.208Z|I-OCEAN7-304-XXXX| 27.66 12.502 38.987 33.551 1497.2478 19:24:22.97M 2015-11-12T19:24:57.414Z|I-OCEAN7-304-XXXX| 27.66 12.502 38.988 33.552 1497.2488 19:24:23.18M 2015-11-12T19:24:57.618Z|I-OCEAN7-304-XXXX| 27.66 12.502 38.988 33.552 1497.2490 19:24:23.38M 2015-11-12T19:24:57.823Z|I-OCEAN7-304-XXXX| 27.73 12.502 38.988 33.553 1497.2505 19:24:23.58M 2015-11-12T19:24:58.023Z|I-OCEAN7-304-XXXX| 27.70 12.502 38.986 33.551 1497.2479 19:24:23.78M 2015-11-12T19:24:58.228Z|I-OCEAN7-304-XXXX| 27.72 12.502 38.986 33.550 1497.2474 19:24:24.00M 2015-11-12T19:24:58.428Z|I-OCEAN7-304-XXXX| 27.69 12.502 38.985 33.549 1497.2458 19:24:24.20M 2015-11-12T19:24:58.633Z|I-OCEAN7-304-XXXX| 27.64 12.502 38.983 33.548 1497.2432 19:24:24.40M 2015-11-12T19:24:58.853Z|I-OCEAN7-304-XXXX| 27.65 12.502 38.982 33.546 1497.2423 19:24:24.60M 2015-11-12T19:24:59.038Z|I-OCEAN7-304-XXXX| 27.65 12.502 38.980 33.544 1497.2413 19:24:24.81M 2015-11-12T19:24:59.243Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.978 33.543 1497.2375 19:24:25.02M 2015-11-12T19:24:59.448Z|I-OCEAN7-304-XXXX| 27.61 12.502 38.988 33.552 1497.2487 19:24:25.22M 2015-11-12T19:24:59.648Z|I-OCEAN7-304-XXXX| 27.59 12.502 38.986 33.550 1497.2474 19:24:25.42M 2015-11-12T19:24:59.854Z|I-OCEAN7-304-XXXX| 27.55 12.503 38.986 33.549 1497.2472 19:24:25.61M 2015-11-12T19:25:00.054Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.985 33.549 1497.2477 19:24:25.81M 2015-11-12T19:25:00.258Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.985 33.548 1497.2468 19:24:26.03M 2015-11-12T19:25:00.458Z|I-OCEAN7-304-XXXX| 27.54 12.503 38.984 33.548 1497.2448 19:24:26.23M 2015-11-12T19:25:00.663Z|I-OCEAN7-304-XXXX| 27.51 12.503 38.982 33.546 1497.2430 19:24:26.43M 2015-11-12T19:25:00.864Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.981 33.544 1497.2418 19:24:26.63M 2015-11-12T19:25:01.068Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.979 33.543 1497.2401 19:24:26.83M 2015-11-12T19:25:01.273Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.981 33.544 1497.2426 19:24:27.05M 2015-11-12T19:25:01.478Z|I-OCEAN7-304-XXXX| 27.55 12.503 38.981 33.544 1497.2423 19:24:27.25M 2015-11-12T19:25:01.673Z|I-OCEAN7-304-XXXX| 27.52 12.503 38.980 33.543 1497.2411 19:24:27.44M 2015-11-12T19:25:01.878Z|I-OCEAN7-304-XXXX| 27.52 12.503 38.979 33.543 1497.2404 19:24:27.64M 2015-11-12T19:25:02.083Z|I-OCEAN7-304-XXXX| 27.48 12.503 38.980 33.543 1497.2397 19:24:27.84M 2015-11-12T19:25:02.283Z|I-OCEAN7-304-XXXX| 27.47 12.503 38.980 33.544 1497.2395 19:24:28.06M 2015-11-12T19:25:02.494Z|I-OCEAN7-304-XXXX| 27.47 12.502 38.980 33.544 1497.2389 19:24:28.26M 2015-11-12T19:25:02.694Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.981 33.545 1497.2396 19:24:28.46M 2015-11-12T19:25:02.894Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.980 33.545 1497.2386 19:24:28.66M 2015-11-12T19:25:03.098Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.985 33.549 1497.2428 19:24:28.86M 2015-11-12T19:25:03.318Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.986 33.550 1497.2439 19:24:29.08M 2015-11-12T19:25:03.503Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.987 33.552 1497.2463 19:24:29.29M 2015-11-12T19:25:03.708Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.988 33.553 1497.2471 19:24:29.47M 2015-11-12T19:25:03.913Z|I-OCEAN7-304-XXXX| 27.50 12.502 38.989 33.554 1497.2489 19:24:29.67M 2015-11-12T19:25:04.113Z|I-OCEAN7-304-XXXX| 27.45 12.502 38.990 33.554 1497.2489 19:24:29.87M 2015-11-12T19:25:04.313Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.990 33.554 1497.2494 19:24:30.09M 2015-11-12T19:25:04.518Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.991 33.555 1497.2502 19:24:30.29M 2015-11-12T19:25:04.723Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.991 33.555 1497.2500 19:24:30.49M 2015-11-12T19:25:04.928Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.990 33.554 1497.2493 19:24:30.69M 2015-11-12T19:25:05.128Z|I-OCEAN7-304-XXXX| 27.47 12.502 38.990 33.554 1497.2500 19:24:30.89M 2015-11-12T19:25:05.334Z|I-OCEAN7-304-XXXX| 27.44 12.503 38.989 33.553 1497.2490 19:24:31.11M 2015-11-12T19:25:05.538Z|I-OCEAN7-304-XXXX| 27.50 12.503 38.988 33.552 1497.2488 19:24:31.31M 2015-11-12T19:25:05.739Z|I-OCEAN7-304-XXXX| 27.50 12.502 38.988 33.552 1497.2480 19:24:31.51M 2015-11-12T19:25:05.944Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.989 33.553 1497.2489 19:24:31.70M 2015-11-12T19:25:06.144Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.989 33.553 1497.2491 19:24:31.90M 2015-11-12T19:25:06.348Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.989 33.553 1497.2499 19:24:32.12M 2015-11-12T19:25:06.553Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.987 33.551 1497.2474 19:24:32.32M 2015-11-12T19:25:06.754Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.987 33.551 1497.2471 19:24:32.52M 2015-11-12T19:25:06.954Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.987 33.552 1497.2474 19:24:32.72M 2015-11-12T19:25:07.159Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.987 33.552 1497.2469 19:24:32.91M 2015-11-12T19:25:07.364Z|I-OCEAN7-304-XXXX| 27.64 12.501 38.987 33.552 1497.2469 19:24:33.13M 2015-11-12T19:25:07.564Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.988 33.553 1497.2482 19:24:33.33M 2015-11-12T19:25:07.784Z|I-OCEAN7-304-XXXX| 27.65 12.501 38.988 33.553 1497.2479 19:24:33.53M 2015-11-12T19:25:07.974Z|I-OCEAN7-304-XXXX| 27.66 12.501 38.988 33.553 1497.2480 19:24:33.75M 2015-11-12T19:25:08.179Z|I-OCEAN7-304-XXXX| 27.68 12.501 38.990 33.555 1497.2500 19:24:33.93M 2015-11-12T19:25:08.374Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.993 33.558 1497.2533 19:24:34.15M 2015-11-12T19:25:08.579Z|I-OCEAN7-304-XXXX| 27.63 12.501 38.992 33.557 1497.2520 19:24:34.35M 2015-11-12T19:25:08.784Z|I-OCEAN7-304-XXXX| 27.63 12.501 38.992 33.557 1497.2528 19:24:34.55M 2015-11-12T19:25:08.989Z|I-OCEAN7-304-XXXX| 27.63 12.501 38.993 33.557 1497.2532 19:24:34.75M 2015-11-12T19:25:09.201Z|I-OCEAN7-304-XXXX| 27.58 12.501 38.993 33.558 1497.2531 19:24:34.95M 2015-11-12T19:25:09.394Z|I-OCEAN7-304-XXXX| 27.58 12.502 38.994 33.559 1497.2546 19:24:35.16M 2015-11-12T19:25:09.594Z|I-OCEAN7-304-XXXX| 27.51 12.502 38.990 33.555 1497.2494 19:24:35.37M 2015-11-12T19:25:09.801Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.989 33.554 1497.2474 19:24:35.56M 2015-11-12T19:25:10.004Z|I-OCEAN7-304-XXXX| 27.42 12.502 38.988 33.553 1497.2452 19:24:35.76M 2015-11-12T19:25:10.204Z|I-OCEAN7-304-XXXX| 27.42 12.502 38.987 33.551 1497.2439 19:24:35.96M 2015-11-12T19:25:10.409Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.987 33.552 1497.2428 19:24:36.18M 2015-11-12T19:25:10.609Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.987 33.552 1497.2424 19:24:36.38M 2015-11-12T19:25:10.819Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.987 33.552 1497.2423 19:24:36.58M 2015-11-12T19:25:11.014Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.987 33.552 1497.2412 19:24:36.78M 2015-11-12T19:25:11.224Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.988 33.553 1497.2424 19:24:36.97M 2015-11-12T19:25:11.424Z|I-OCEAN7-304-XXXX| 27.31 12.501 38.987 33.553 1497.2412 19:24:37.20M 2015-11-12T19:25:11.624Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.987 33.552 1497.2408 19:24:37.39M 2015-11-12T19:25:11.829Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.986 33.552 1497.2401 19:24:37.59M 2015-11-12T19:25:12.034Z|I-OCEAN7-304-XXXX| 27.29 12.501 38.986 33.551 1497.2402 19:24:37.79M 2015-11-12T19:25:12.254Z|I-OCEAN7-304-XXXX| 27.33 12.501 38.990 33.555 1497.2443 19:24:38.01M 2015-11-12T19:25:12.439Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.990 33.555 1497.2438 19:24:38.23M 2015-11-12T19:25:12.639Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.990 33.555 1497.2441 19:24:38.41M 2015-11-12T19:25:12.845Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.990 33.555 1497.2446 19:24:38.61M 2015-11-12T19:25:13.049Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.990 33.556 1497.2456 19:24:38.80M 2015-11-12T19:25:13.254Z|I-OCEAN7-304-XXXX| 27.45 12.501 38.991 33.556 1497.2478 19:24:39.03M 2015-11-12T19:25:13.454Z|I-OCEAN7-304-XXXX| 27.52 12.502 38.984 33.549 1497.2424 19:24:39.23M 2015-11-12T19:25:13.654Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.983 33.548 1497.2423 19:24:39.43M 2015-11-12T19:25:13.859Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.983 33.547 1497.2423 19:24:39.62M 2015-11-12T19:25:14.064Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.979 33.543 1497.2386 19:24:39.82M 2015-11-12T19:25:14.269Z|I-OCEAN7-304-XXXX| 27.66 12.502 38.984 33.548 1497.2457 19:24:40.04M 2015-11-12T19:25:14.469Z|I-OCEAN7-304-XXXX| 27.69 12.502 38.985 33.549 1497.2469 19:24:40.24M 2015-11-12T19:25:14.674Z|I-OCEAN7-304-XXXX| 27.73 12.502 38.986 33.550 1497.2485 19:24:40.44M 2015-11-12T19:25:14.874Z|I-OCEAN7-304-XXXX| 27.76 12.502 38.987 33.551 1497.2506 19:24:40.64M 2015-11-12T19:25:15.079Z|I-OCEAN7-304-XXXX| 27.78 12.502 38.986 33.551 1497.2499 19:24:40.84M 2015-11-12T19:25:15.279Z|I-OCEAN7-304-XXXX| 27.79 12.502 38.989 33.553 1497.2521 19:24:41.06M 2015-11-12T19:25:15.484Z|I-OCEAN7-304-XXXX| 27.79 12.502 38.989 33.553 1497.2515 19:24:41.25M 2015-11-12T19:25:15.684Z|I-OCEAN7-304-XXXX| 27.79 12.501 38.993 33.558 1497.2567 19:24:41.45M 2015-11-12T19:25:15.894Z|I-OCEAN7-304-XXXX| 27.80 12.501 38.993 33.558 1497.2563 19:24:41.65M 2015-11-12T19:25:16.089Z|I-OCEAN7-304-XXXX| 27.83 12.501 38.993 33.558 1497.2571 19:24:41.85M 2015-11-12T19:25:16.294Z|I-OCEAN7-304-XXXX| 27.83 12.501 38.992 33.557 1497.2561 19:24:42.07M 2015-11-12T19:25:16.499Z|I-OCEAN7-304-XXXX| 27.83 12.501 38.992 33.557 1497.2550 19:24:42.27M 2015-11-12T19:25:16.724Z|I-OCEAN7-304-XXXX| 27.82 12.501 38.994 33.559 1497.2572 19:24:42.47M 2015-11-12T19:25:16.904Z|I-OCEAN7-304-XXXX| 27.79 12.501 38.994 33.559 1497.2562 19:24:42.69M 2015-11-12T19:25:17.109Z|I-OCEAN7-304-XXXX| 27.71 12.501 38.994 33.559 1497.2544 19:24:42.87M 2015-11-12T19:25:17.309Z|I-OCEAN7-304-XXXX| 27.68 12.501 38.993 33.558 1497.2526 19:24:43.08M 2015-11-12T19:25:17.519Z|I-OCEAN7-304-XXXX| 27.68 12.501 38.993 33.558 1497.2526 19:24:43.28M 2015-11-12T19:25:17.714Z|I-OCEAN7-304-XXXX| 27.62 12.500 38.993 33.558 1497.2507 19:24:43.49M 2015-11-12T19:25:17.919Z|I-OCEAN7-304-XXXX| 27.61 12.500 38.992 33.558 1497.2501 19:24:43.68M 2015-11-12T19:25:18.124Z|I-OCEAN7-304-XXXX| 27.57 12.500 38.992 33.558 1497.2489 19:24:43.88M 2015-11-12T19:25:18.329Z|I-OCEAN7-304-XXXX| 27.52 12.500 38.990 33.556 1497.2465 19:24:44.10M 2015-11-12T19:25:18.534Z|I-OCEAN7-304-XXXX| 27.49 12.501 38.988 33.554 1497.2443 19:24:44.30M 2015-11-12T19:25:18.730Z|I-OCEAN7-304-XXXX| 27.43 12.501 38.985 33.550 1497.2396 19:24:44.50M 2015-11-12T19:25:18.934Z|I-OCEAN7-304-XXXX| 27.37 12.501 38.985 33.550 1497.2385 19:24:44.69M 2015-11-12T19:25:19.143Z|I-OCEAN7-304-XXXX| 27.37 12.503 38.984 33.547 1497.2426 19:24:44.90M 2015-11-12T19:25:19.344Z|I-OCEAN7-304-XXXX| 27.33 12.503 38.983 33.546 1497.2418 19:24:45.11M 2015-11-12T19:25:19.544Z|I-OCEAN7-304-XXXX| 27.29 12.503 38.983 33.546 1497.2418 19:24:45.31M 2015-11-12T19:25:19.749Z|I-OCEAN7-304-XXXX| 27.28 12.504 38.983 33.546 1497.2421 19:24:45.51M 2015-11-12T19:25:19.966Z|I-OCEAN7-304-XXXX| 27.28 12.504 38.984 33.547 1497.2438 19:24:45.71M 2015-11-12T19:25:20.154Z|I-OCEAN7-304-XXXX| 27.28 12.504 38.985 33.548 1497.2452 19:24:45.91M 2015-11-12T19:25:20.359Z|I-OCEAN7-304-XXXX| 27.25 12.504 38.985 33.548 1497.2448 19:24:46.13M 2015-11-12T19:25:20.559Z|I-OCEAN7-304-XXXX| 27.22 12.504 38.978 33.541 1497.2363 19:24:46.33M 2015-11-12T19:25:20.764Z|I-OCEAN7-304-XXXX| 27.23 12.504 38.982 33.545 1497.2400 19:24:46.53M 2015-11-12T19:25:20.970Z|I-OCEAN7-304-XXXX| 27.26 12.504 38.982 33.545 1497.2407 19:24:46.73M 2015-11-12T19:25:21.184Z|I-OCEAN7-304-XXXX| 27.27 12.503 38.983 33.546 1497.2413 19:24:46.93M 2015-11-12T19:25:21.369Z|I-OCEAN7-304-XXXX| 27.31 12.499 38.984 33.551 1497.2338 19:24:47.16M 2015-11-12T19:25:21.574Z|I-OCEAN7-304-XXXX| 27.31 12.499 38.986 33.553 1497.2350 19:24:47.34M 2015-11-12T19:25:21.779Z|I-OCEAN7-304-XXXX| 27.35 12.499 38.987 33.554 1497.2373 19:24:47.54M 2015-11-12T19:25:21.979Z|I-OCEAN7-304-XXXX| 27.33 12.499 38.986 33.553 1497.2346 19:24:47.75M 2015-11-12T19:25:22.205Z|I-OCEAN7-304-XXXX| 27.36 12.499 38.986 33.553 1497.2352 19:24:47.94M 2015-11-12T19:25:22.389Z|I-OCEAN7-304-XXXX| 27.38 12.499 38.986 33.553 1497.2358 19:24:48.16M 2015-11-12T19:25:22.594Z|I-OCEAN7-304-XXXX| 27.45 12.499 38.987 33.554 1497.2380 19:24:48.36M 2015-11-12T19:25:22.794Z|I-OCEAN7-304-XXXX| 27.48 12.499 38.985 33.553 1497.2366 19:24:48.56M 2015-11-12T19:25:22.994Z|I-OCEAN7-304-XXXX| 27.45 12.499 38.986 33.553 1497.2372 19:24:48.76M 2015-11-12T19:25:23.199Z|I-OCEAN7-304-XXXX| 27.49 12.499 38.986 33.553 1497.2389 19:24:48.95M 2015-11-12T19:25:23.404Z|I-OCEAN7-304-XXXX| 27.56 12.500 38.987 33.553 1497.2416 19:24:49.17M 2015-11-12T19:25:23.604Z|I-OCEAN7-304-XXXX| 27.61 12.500 38.987 33.553 1497.2443 19:24:49.37M 2015-11-12T19:25:23.809Z|I-OCEAN7-304-XXXX| 27.64 12.501 38.987 33.552 1497.2454 19:24:49.57M 2015-11-12T19:25:24.014Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.989 33.554 1497.2491 19:24:49.77M 2015-11-12T19:25:24.214Z|I-OCEAN7-304-XXXX| 27.69 12.502 38.990 33.554 1497.2512 19:24:49.97M 2015-11-12T19:25:24.414Z|I-OCEAN7-304-XXXX| 27.73 12.502 38.990 33.554 1497.2534 19:24:50.19M 2015-11-12T19:25:24.624Z|I-OCEAN7-304-XXXX| 27.74 12.502 38.990 33.554 1497.2540 19:24:50.39M 2015-11-12T19:25:24.824Z|I-OCEAN7-304-XXXX| 27.77 12.502 38.985 33.549 1497.2488 19:24:50.59M 2015-11-12T19:25:25.035Z|I-OCEAN7-304-XXXX| 27.77 12.503 38.984 33.548 1497.2487 19:24:50.79M 2015-11-12T19:25:25.229Z|I-OCEAN7-304-XXXX| 27.81 12.500 38.984 33.550 1497.2432 19:24:51.01M 2015-11-12T19:25:25.434Z|I-OCEAN7-304-XXXX| 27.80 12.500 38.983 33.549 1497.2417 19:24:51.21M 2015-11-12T19:25:25.649Z|I-OCEAN7-304-XXXX| 27.83 12.500 38.983 33.549 1497.2415 19:24:51.41M 2015-11-12T19:25:25.839Z|I-OCEAN7-304-XXXX| 27.83 12.500 38.983 33.549 1497.2412 19:24:51.62M 2015-11-12T19:25:26.039Z|I-OCEAN7-304-XXXX| 27.87 12.503 38.983 33.547 1497.2494 19:24:51.80M 2015-11-12T19:25:26.244Z|I-OCEAN7-304-XXXX| 27.87 12.503 38.983 33.546 1497.2506 19:24:52.02M 2015-11-12T19:25:26.449Z|I-OCEAN7-304-XXXX| 27.82 12.504 38.984 33.547 1497.2518 19:24:52.22M 2015-11-12T19:25:26.654Z|I-OCEAN7-304-XXXX| 27.82 12.504 38.988 33.551 1497.2572 19:24:52.42M 2015-11-12T19:25:26.854Z|I-OCEAN7-304-XXXX| 27.77 12.504 38.988 33.551 1497.2570 19:24:52.62M 2015-11-12T19:25:27.056Z|I-OCEAN7-304-XXXX| 27.77 12.504 38.989 33.551 1497.2577 19:24:52.82M 2015-11-12T19:25:27.260Z|I-OCEAN7-304-XXXX| 27.77 12.504 38.990 33.552 1497.2588 19:24:53.03M 2015-11-12T19:25:27.465Z|I-OCEAN7-304-XXXX| 27.71 12.504 38.990 33.552 1497.2584 19:24:53.23M 2015-11-12T19:25:27.670Z|I-OCEAN7-304-XXXX| 27.71 12.504 38.990 33.552 1497.2578 19:24:53.43M 2015-11-12T19:25:27.870Z|I-OCEAN7-304-XXXX| 27.67 12.504 38.989 33.551 1497.2565 19:24:53.63M 2015-11-12T19:25:28.075Z|I-OCEAN7-304-XXXX| 27.64 12.504 38.988 33.550 1497.2539 19:24:53.83M 2015-11-12T19:25:28.276Z|I-OCEAN7-304-XXXX| 27.59 12.504 38.987 33.549 1497.2515 19:24:54.05M 2015-11-12T19:25:28.479Z|I-OCEAN7-304-XXXX| 27.59 12.503 38.985 33.548 1497.2493 19:24:54.25M 2015-11-12T19:25:28.685Z|I-OCEAN7-304-XXXX| 27.53 12.503 38.984 33.548 1497.2468 19:24:54.45M 2015-11-12T19:25:28.885Z|I-OCEAN7-304-XXXX| 27.50 12.503 38.983 33.547 1497.2437 19:24:54.65M 2015-11-12T19:25:29.089Z|I-OCEAN7-304-XXXX| 27.47 12.503 38.982 33.546 1497.2407 19:24:54.85M 2015-11-12T19:25:29.290Z|I-OCEAN7-304-XXXX| 27.46 12.502 38.981 33.545 1497.2393 19:24:55.07M 2015-11-12T19:25:29.495Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.981 33.546 1497.2393 19:24:55.26M 2015-11-12T19:25:29.695Z|I-OCEAN7-304-XXXX| 27.42 12.502 38.982 33.547 1497.2400 19:24:55.46M 2015-11-12T19:25:29.900Z|I-OCEAN7-304-XXXX| 27.41 12.502 38.983 33.548 1497.2400 19:24:55.66M 2015-11-12T19:25:30.120Z|I-OCEAN7-304-XXXX| 27.39 12.502 38.983 33.547 1497.2396 19:24:55.86M 2015-11-12T19:25:30.305Z|I-OCEAN7-304-XXXX| 27.39 12.502 38.983 33.548 1497.2393 19:24:56.09M 2015-11-12T19:25:30.510Z|I-OCEAN7-304-XXXX| 27.37 12.501 38.983 33.548 1497.2377 19:24:56.28M 2015-11-12T19:25:30.710Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.983 33.548 1497.2362 19:24:56.48M 2015-11-12T19:25:30.915Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.983 33.549 1497.2360 19:24:56.68M 2015-11-12T19:25:31.115Z|I-OCEAN7-304-XXXX| 27.36 12.500 38.984 33.549 1497.2365 19:24:56.88M 2015-11-12T19:25:31.320Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.983 33.549 1497.2366 19:24:57.09M 2015-11-12T19:25:31.525Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.978 33.544 1497.2314 19:24:57.29M 2015-11-12T19:25:31.730Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.978 33.544 1497.2312 19:24:57.49M 2015-11-12T19:25:31.930Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.978 33.543 1497.2305 19:24:57.69M 2015-11-12T19:25:32.135Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.977 33.543 1497.2299 19:24:57.89M 2015-11-12T19:25:32.335Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.979 33.545 1497.2334 19:24:58.11M 2015-11-12T19:25:32.540Z|I-OCEAN7-304-XXXX| 27.39 12.501 38.981 33.546 1497.2357 19:24:58.31M 2015-11-12T19:25:32.745Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.982 33.548 1497.2367 19:24:58.51M 2015-11-12T19:25:32.945Z|I-OCEAN7-304-XXXX| 27.40 12.501 38.983 33.549 1497.2388 19:24:58.71M 2015-11-12T19:25:33.150Z|I-OCEAN7-304-XXXX| 27.39 12.501 38.984 33.549 1497.2393 19:24:58.91M 2015-11-12T19:25:33.350Z|I-OCEAN7-304-XXXX| 27.41 12.501 38.985 33.550 1497.2406 19:24:59.13M 2015-11-12T19:25:33.555Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.985 33.550 1497.2417 19:24:59.32M 2015-11-12T19:25:33.760Z|I-OCEAN7-304-XXXX| 27.40 12.502 38.986 33.551 1497.2433 19:24:59.52M 2015-11-12T19:25:33.960Z|I-OCEAN7-304-XXXX| 27.46 12.502 38.987 33.552 1497.2449 19:24:59.72M 2015-11-12T19:25:34.165Z|I-OCEAN7-304-XXXX| 27.47 12.502 38.985 33.550 1497.2421 19:24:59.92M 2015-11-12T19:25:34.370Z|I-OCEAN7-304-XXXX| 27.50 12.501 38.984 33.549 1497.2415 19:25:00.14M 2015-11-12T19:25:34.585Z|I-OCEAN7-304-XXXX| 27.49 12.501 38.984 33.549 1497.2411 19:25:00.34M 2015-11-12T19:25:34.770Z|I-OCEAN7-304-XXXX| 27.52 12.501 38.984 33.549 1497.2421 19:25:00.56M 2015-11-12T19:25:34.975Z|I-OCEAN7-304-XXXX| 27.52 12.502 38.984 33.549 1497.2426 19:25:00.74M 2015-11-12T19:25:35.180Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.984 33.549 1497.2434 19:25:00.94M 2015-11-12T19:25:35.380Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.984 33.549 1497.2426 19:25:01.16M 2015-11-12T19:25:35.585Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.983 33.549 1497.2408 19:25:01.35M 2015-11-12T19:25:35.785Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.982 33.547 1497.2399 19:25:01.55M 2015-11-12T19:25:35.990Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.982 33.547 1497.2405 19:25:01.75M 2015-11-12T19:25:36.195Z|I-OCEAN7-304-XXXX| 27.61 12.502 38.981 33.546 1497.2408 19:25:01.95M 2015-11-12T19:25:36.400Z|I-OCEAN7-304-XXXX| 27.61 12.502 38.981 33.546 1497.2407 19:25:02.17M 2015-11-12T19:25:36.600Z|I-OCEAN7-304-XXXX| 27.64 12.502 38.988 33.553 1497.2489 19:25:02.37M 2015-11-12T19:25:36.850Z|I-OCEAN7-304-XXXX| 27.61 12.502 38.989 33.554 1497.2493 19:25:02.57M 2015-11-12T19:25:37.005Z|I-OCEAN7-304-XXXX| 27.61 12.502 38.987 33.552 1497.2474 19:25:02.81M 2015-11-12T19:25:37.210Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.986 33.551 1497.2455 19:25:02.97M 2015-11-12T19:25:37.410Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.985 33.550 1497.2444 19:25:03.18M 2015-11-12T19:25:37.615Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.984 33.549 1497.2433 19:25:03.38M 2015-11-12T19:25:37.820Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.983 33.548 1497.2421 19:25:03.58M 2015-11-12T19:25:38.020Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.982 33.547 1497.2406 19:25:03.78M 2015-11-12T19:25:38.220Z|I-OCEAN7-304-XXXX| 27.62 12.501 38.981 33.546 1497.2395 19:25:04.00M 2015-11-12T19:25:38.430Z|I-OCEAN7-304-XXXX| 27.64 12.501 38.979 33.544 1497.2379 19:25:04.20M 2015-11-12T19:25:38.630Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.981 33.546 1497.2391 19:25:04.40M 2015-11-12T19:25:38.830Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.981 33.546 1497.2391 19:25:04.60M 2015-11-12T19:25:39.050Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.981 33.546 1497.2394 19:25:04.80M 2015-11-12T19:25:39.240Z|I-OCEAN7-304-XXXX| 27.60 12.501 38.981 33.546 1497.2395 19:25:05.03M 2015-11-12T19:25:39.440Z|I-OCEAN7-304-XXXX| 27.57 12.501 38.980 33.545 1497.2382 19:25:05.21M 2015-11-12T19:25:39.645Z|I-OCEAN7-304-XXXX| 27.58 12.501 38.985 33.550 1497.2438 19:25:05.41M 2015-11-12T19:25:39.845Z|I-OCEAN7-304-XXXX| 27.58 12.502 38.985 33.549 1497.2443 19:25:05.61M 2015-11-12T19:25:40.050Z|I-OCEAN7-304-XXXX| 27.58 12.502 38.985 33.549 1497.2443 19:25:05.81M 2015-11-12T19:25:40.256Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.985 33.549 1497.2443 19:25:06.03M 2015-11-12T19:25:40.457Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.977 33.541 1497.2354 19:25:06.23M 2015-11-12T19:25:40.660Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.975 33.540 1497.2332 19:25:06.43M 2015-11-12T19:25:40.865Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.973 33.538 1497.2301 19:25:06.63M 2015-11-12T19:25:41.070Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.973 33.538 1497.2303 19:25:06.83M 2015-11-12T19:25:41.270Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.982 33.547 1497.2390 19:25:07.05M 2015-11-12T19:25:41.470Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.981 33.546 1497.2378 19:25:07.24M 2015-11-12T19:25:41.675Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.981 33.546 1497.2379 19:25:07.44M 2015-11-12T19:25:41.880Z|I-OCEAN7-304-XXXX| 27.56 12.501 38.980 33.545 1497.2380 19:25:07.64M 2015-11-12T19:25:42.080Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.979 33.545 1497.2366 19:25:07.84M 2015-11-12T19:25:42.285Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.979 33.544 1497.2362 19:25:08.06M 2015-11-12T19:25:42.485Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.979 33.544 1497.2371 19:25:08.26M 2015-11-12T19:25:42.690Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.980 33.544 1497.2379 19:25:08.46M 2015-11-12T19:25:42.896Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.980 33.545 1497.2390 19:25:08.66M 2015-11-12T19:25:43.095Z|I-OCEAN7-304-XXXX| 27.57 12.501 38.981 33.546 1497.2399 19:25:08.86M 2015-11-12T19:25:43.300Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.982 33.547 1497.2400 19:25:09.08M 2015-11-12T19:25:43.520Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.981 33.546 1497.2391 19:25:09.27M 2015-11-12T19:25:43.705Z|I-OCEAN7-304-XXXX| 27.58 12.502 38.985 33.549 1497.2445 19:25:09.49M 2015-11-12T19:25:43.910Z|I-OCEAN7-304-XXXX| 27.58 12.502 38.985 33.550 1497.2454 19:25:09.67M 2015-11-12T19:25:44.110Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.986 33.550 1497.2455 19:25:09.87M 2015-11-12T19:25:44.315Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.986 33.551 1497.2455 19:25:10.09M 2015-11-12T19:25:44.515Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.990 33.554 1497.2495 19:25:10.29M 2015-11-12T19:25:44.720Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.989 33.554 1497.2490 19:25:10.49M 2015-11-12T19:25:44.920Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.990 33.554 1497.2495 19:25:10.69M 2015-11-12T19:25:45.125Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.989 33.553 1497.2491 19:25:10.88M 2015-11-12T19:25:45.330Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.989 33.553 1497.2489 19:25:11.10M 2015-11-12T19:25:45.530Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.985 33.550 1497.2445 19:25:11.30M 2015-11-12T19:25:45.736Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.984 33.549 1497.2430 19:25:11.50M 2015-11-12T19:25:45.940Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.983 33.548 1497.2424 19:25:11.70M 2015-11-12T19:25:46.140Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.983 33.547 1497.2424 19:25:11.90M 2015-11-12T19:25:46.345Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.983 33.547 1497.2429 19:25:12.12M 2015-11-12T19:25:46.570Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.983 33.547 1497.2422 19:25:12.32M 2015-11-12T19:25:46.750Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.982 33.547 1497.2416 19:25:12.52M 2015-11-12T19:25:46.955Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.982 33.546 1497.2413 19:25:12.72M 2015-11-12T19:25:47.170Z|I-OCEAN7-304-XXXX| 27.53 12.502 38.982 33.546 1497.2417 19:25:12.92M 2015-11-12T19:25:47.361Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.983 33.547 1497.2428 19:25:13.13M 2015-11-12T19:25:47.560Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.983 33.547 1497.2437 19:25:13.33M 2015-11-12T19:25:47.765Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.984 33.548 1497.2441 19:25:13.53M 2015-11-12T19:25:47.986Z|I-OCEAN7-304-XXXX| 27.55 12.503 38.984 33.548 1497.2446 19:25:13.73M 2015-11-12T19:25:48.171Z|I-OCEAN7-304-XXXX| 27.51 12.503 38.983 33.547 1497.2440 19:25:13.95M 2015-11-12T19:25:48.375Z|I-OCEAN7-304-XXXX| 27.51 12.503 38.983 33.547 1497.2441 19:25:14.15M 2015-11-12T19:25:48.580Z|I-OCEAN7-304-XXXX| 27.54 12.503 38.984 33.547 1497.2449 19:25:14.35M 2015-11-12T19:25:48.780Z|I-OCEAN7-304-XXXX| 27.55 12.503 38.984 33.547 1497.2461 19:25:14.55M 2015-11-12T19:25:48.985Z|I-OCEAN7-304-XXXX| 27.55 12.503 38.985 33.549 1497.2476 19:25:14.75M 2015-11-12T19:25:49.190Z|I-OCEAN7-304-XXXX| 27.55 12.503 38.985 33.549 1497.2479 19:25:14.95M 2015-11-12T19:25:49.390Z|I-OCEAN7-304-XXXX| 27.60 12.503 38.985 33.549 1497.2489 19:25:15.16M 2015-11-12T19:25:49.590Z|I-OCEAN7-304-XXXX| 27.60 12.501 38.985 33.551 1497.2427 19:25:15.36M 2015-11-12T19:25:49.795Z|I-OCEAN7-304-XXXX| 27.60 12.500 38.985 33.552 1497.2417 19:25:15.56M 2015-11-12T19:25:50.000Z|I-OCEAN7-304-XXXX| 27.60 12.500 38.985 33.551 1497.2412 19:25:15.76M 2015-11-12T19:25:50.200Z|I-OCEAN7-304-XXXX| 27.62 12.500 38.985 33.551 1497.2413 19:25:15.96M 2015-11-12T19:25:50.405Z|I-OCEAN7-304-XXXX| 27.67 12.500 38.984 33.550 1497.2407 19:25:16.18M 2015-11-12T19:25:50.610Z|I-OCEAN7-304-XXXX| 27.67 12.500 38.983 33.549 1497.2396 19:25:16.38M 2015-11-12T19:25:50.810Z|I-OCEAN7-304-XXXX| 27.66 12.500 38.983 33.549 1497.2384 19:25:16.58M 2015-11-12T19:25:51.015Z|I-OCEAN7-304-XXXX| 27.70 12.500 38.982 33.549 1497.2384 19:25:16.78M 2015-11-12T19:25:51.220Z|I-OCEAN7-304-XXXX| 27.69 12.500 38.983 33.549 1497.2399 19:25:17.98M 2015-11-12T19:25:51.420Z|I-OCEAN7-304-XXXX| 27.67 12.500 38.983 33.549 1497.2405 19:25:17.20M 2015-11-12T19:25:51.625Z|I-OCEAN7-304-XXXX| 27.64 12.500 38.983 33.549 1497.2400 19:25:17.39M 2015-11-12T19:25:51.826Z|I-OCEAN7-304-XXXX| 27.60 12.500 38.983 33.549 1497.2394 19:25:17.59M 2015-11-12T19:25:52.031Z|I-OCEAN7-304-XXXX| 27.58 12.500 38.983 33.549 1497.2394 19:25:17.79M 2015-11-12T19:25:52.231Z|I-OCEAN7-304-XXXX| 27.58 12.501 38.984 33.549 1497.2407 19:25:18.01M 2015-11-12T19:25:52.457Z|I-OCEAN7-304-XXXX| 27.58 12.501 38.984 33.549 1497.2421 19:25:18.21M 2015-11-12T19:25:52.641Z|I-OCEAN7-304-XXXX| 27.59 12.502 38.984 33.549 1497.2438 19:25:18.42M 2015-11-12T19:25:52.846Z|I-OCEAN7-304-XXXX| 27.59 12.502 38.985 33.549 1497.2455 19:25:18.61M 2015-11-12T19:25:53.046Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.986 33.550 1497.2467 19:25:18.81M 2015-11-12T19:25:53.250Z|I-OCEAN7-304-XXXX| 27.49 12.502 38.988 33.552 1497.2478 19:25:19.02M 2015-11-12T19:25:53.451Z|I-OCEAN7-304-XXXX| 27.45 12.502 38.989 33.553 1497.2476 19:25:19.22M 2015-11-12T19:25:53.651Z|I-OCEAN7-304-XXXX| 27.45 12.502 38.988 33.552 1497.2460 19:25:19.42M 2015-11-12T19:25:53.856Z|I-OCEAN7-304-XXXX| 27.40 12.502 38.987 33.552 1497.2445 19:25:19.62M 2015-11-12T19:25:54.057Z|I-OCEAN7-304-XXXX| 27.39 12.502 38.986 33.551 1497.2429 19:25:19.82M 2015-11-12T19:25:54.266Z|I-OCEAN7-304-XXXX| 27.39 12.502 38.985 33.549 1497.2411 19:25:20.04M 2015-11-12T19:25:54.466Z|I-OCEAN7-304-XXXX| 27.33 12.502 38.984 33.548 1497.2394 19:25:20.24M 2015-11-12T19:25:54.674Z|I-OCEAN7-304-XXXX| 27.31 12.502 38.982 33.546 1497.2378 19:25:20.44M 2015-11-12T19:25:54.876Z|I-OCEAN7-304-XXXX| 27.30 12.502 38.981 33.546 1497.2371 19:25:20.64M 2015-11-12T19:25:55.076Z|I-OCEAN7-304-XXXX| 27.23 12.502 38.981 33.546 1497.2357 19:25:20.84M 2015-11-12T19:25:55.281Z|I-OCEAN7-304-XXXX| 27.26 12.502 38.980 33.545 1497.2349 19:25:21.06M 2015-11-12T19:25:55.481Z|I-OCEAN7-304-XXXX| 27.24 12.502 38.980 33.545 1497.2343 19:25:21.25M 2015-11-12T19:25:55.686Z|I-OCEAN7-304-XXXX| 27.26 12.502 38.979 33.544 1497.2341 19:25:21.45M 2015-11-12T19:25:55.886Z|I-OCEAN7-304-XXXX| 27.26 12.502 38.979 33.544 1497.2333 19:25:21.65M 2015-11-12T19:25:56.091Z|I-OCEAN7-304-XXXX| 27.26 12.502 38.979 33.544 1497.2319 19:25:21.85M 2015-11-12T19:25:56.296Z|I-OCEAN7-304-XXXX| 27.26 12.501 38.984 33.549 1497.2380 19:25:22.07M 2015-11-12T19:25:56.501Z|I-OCEAN7-304-XXXX| 27.29 12.501 38.985 33.550 1497.2389 19:25:22.27M 2015-11-12T19:25:56.701Z|I-OCEAN7-304-XXXX| 27.25 12.501 38.985 33.550 1497.2382 19:25:22.47M 2015-11-12T19:25:56.921Z|I-OCEAN7-304-XXXX| 27.29 12.501 38.985 33.550 1497.2388 19:25:22.67M 2015-11-12T19:25:57.106Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.984 33.550 1497.2390 19:25:22.88M 2015-11-12T19:25:57.311Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.983 33.549 1497.2374 19:25:23.08M 2015-11-12T19:25:57.511Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.983 33.549 1497.2371 19:25:23.28M 2015-11-12T19:25:57.716Z|I-OCEAN7-304-XXXX| 27.39 12.501 38.983 33.548 1497.2362 19:25:23.48M 2015-11-12T19:25:57.916Z|I-OCEAN7-304-XXXX| 27.46 12.501 38.982 33.547 1497.2368 19:25:23.68M 2015-11-12T19:25:58.121Z|I-OCEAN7-304-XXXX| 27.46 12.501 38.981 33.547 1497.2360 19:25:23.88M 2015-11-12T19:25:58.326Z|I-OCEAN7-304-XXXX| 27.48 12.501 38.981 33.547 1497.2362 19:25:24.10M 2015-11-12T19:25:58.526Z|I-OCEAN7-304-XXXX| 27.50 12.500 38.981 33.547 1497.2362 19:25:24.30M 2015-11-12T19:25:58.732Z|I-OCEAN7-304-XXXX| 27.56 12.500 38.982 33.548 1497.2372 19:25:24.50M 2015-11-12T19:25:58.936Z|I-OCEAN7-304-XXXX| 27.56 12.500 38.981 33.547 1497.2365 19:25:24.70M 2015-11-12T19:25:59.136Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.980 33.546 1497.2367 19:25:24.90M 2015-11-12T19:25:59.342Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.983 33.548 1497.2401 19:25:25.11M 2015-11-12T19:25:59.541Z|I-OCEAN7-304-XXXX| 27.62 12.501 38.983 33.549 1497.2418 19:25:25.31M 2015-11-12T19:25:59.770Z|I-OCEAN7-304-XXXX| 27.62 12.501 38.983 33.548 1497.2412 19:25:25.51M 2015-11-12T19:25:59.951Z|I-OCEAN7-304-XXXX| 27.62 12.501 38.982 33.548 1497.2407 19:25:25.71M 2015-11-12T19:26:00.151Z|I-OCEAN7-304-XXXX| 27.65 12.501 38.982 33.548 1497.2407 19:25:25.91M 2015-11-12T19:26:00.356Z|I-OCEAN7-304-XXXX| 27.68 12.501 38.982 33.547 1497.2410 19:25:26.13M 2015-11-12T19:26:00.556Z|I-OCEAN7-304-XXXX| 27.69 12.501 38.982 33.547 1497.2410 19:25:26.33M 2015-11-12T19:26:00.761Z|I-OCEAN7-304-XXXX| 27.69 12.501 38.982 33.547 1497.2412 19:25:26.53M 2015-11-12T19:26:00.961Z|I-OCEAN7-304-XXXX| 27.70 12.501 38.982 33.547 1497.2413 19:25:26.72M 2015-11-12T19:26:01.166Z|I-OCEAN7-304-XXXX| 27.70 12.501 38.982 33.547 1497.2415 19:25:26.92M 2015-11-12T19:26:01.386Z|I-OCEAN7-304-XXXX| 27.74 12.501 38.982 33.547 1497.2422 19:25:27.14M 2015-11-12T19:26:01.576Z|I-OCEAN7-304-XXXX| 27.74 12.501 38.982 33.547 1497.2418 19:25:27.36M 2015-11-12T19:26:01.776Z|I-OCEAN7-304-XXXX| 27.70 12.501 38.981 33.547 1497.2402 19:25:27.54M 2015-11-12T19:26:01.981Z|I-OCEAN7-304-XXXX| 27.70 12.501 38.981 33.547 1497.2394 19:25:27.74M 2015-11-12T19:26:02.181Z|I-OCEAN7-304-XXXX| 27.74 12.500 38.980 33.546 1497.2384 19:25:27.94M 2015-11-12T19:26:02.386Z|I-OCEAN7-304-XXXX| 27.74 12.500 38.980 33.546 1497.2371 19:25:28.16M 2015-11-12T19:26:02.591Z|I-OCEAN7-304-XXXX| 27.69 12.500 38.979 33.546 1497.2352 19:25:28.36M 2015-11-12T19:26:02.792Z|I-OCEAN7-304-XXXX| 27.73 12.500 38.979 33.545 1497.2350 19:25:28.56M 2015-11-12T19:26:02.996Z|I-OCEAN7-304-XXXX| 27.66 12.500 38.977 33.544 1497.2325 19:25:28.75M 2015-11-12T19:26:03.196Z|I-OCEAN7-304-XXXX| 27.66 12.500 38.976 33.543 1497.2311 19:25:28.95M 2015-11-12T19:26:03.401Z|I-OCEAN7-304-XXXX| 27.66 12.500 38.975 33.542 1497.2297 19:25:29.17M 2015-11-12T19:26:03.607Z|I-OCEAN7-304-XXXX| 27.66 12.500 38.974 33.541 1497.2286 19:25:29.37M 2015-11-12T19:26:03.807Z|I-OCEAN7-304-XXXX| 27.62 12.500 38.976 33.543 1497.2292 19:25:29.57M 2015-11-12T19:26:04.011Z|I-OCEAN7-304-XXXX| 27.59 12.499 38.976 33.543 1497.2292 19:25:29.77M 2015-11-12T19:26:04.211Z|I-OCEAN7-304-XXXX| 27.59 12.499 38.977 33.544 1497.2295 19:25:29.97M 2015-11-12T19:26:04.416Z|I-OCEAN7-304-XXXX| 27.56 12.499 38.978 33.545 1497.2296 19:25:30.19M 2015-11-12T19:26:04.616Z|I-OCEAN7-304-XXXX| 27.60 12.499 38.978 33.546 1497.2300 19:25:30.39M 2015-11-12T19:26:04.821Z|I-OCEAN7-304-XXXX| 27.53 12.498 38.979 33.547 1497.2283 19:25:30.59M 2015-11-12T19:26:05.026Z|I-OCEAN7-304-XXXX| 27.50 12.498 38.979 33.547 1497.2278 19:25:30.79M 2015-11-12T19:26:05.226Z|I-OCEAN7-304-XXXX| 27.46 12.498 38.979 33.547 1497.2271 19:25:31.01M 2015-11-12T19:26:05.431Z|I-OCEAN7-304-XXXX| 27.43 12.498 38.978 33.547 1497.2262 19:25:31.21M 2015-11-12T19:26:05.631Z|I-OCEAN7-304-XXXX| 27.40 12.498 38.979 33.547 1497.2262 19:25:31.40M 2015-11-12T19:26:05.856Z|I-OCEAN7-304-XXXX| 27.40 12.498 38.979 33.547 1497.2264 19:25:31.60M 2015-11-12T19:26:06.041Z|I-OCEAN7-304-XXXX| 27.39 12.498 38.984 33.552 1497.2322 19:25:31.82M 2015-11-12T19:26:06.246Z|I-OCEAN7-304-XXXX| 27.40 12.498 38.984 33.552 1497.2329 19:25:32.02M 2015-11-12T19:26:06.446Z|I-OCEAN7-304-XXXX| 27.39 12.498 38.980 33.548 1497.2273 19:25:32.22M 2015-11-12T19:26:06.651Z|I-OCEAN7-304-XXXX| 27.39 12.498 38.978 33.546 1497.2257 19:25:32.42M 2015-11-12T19:26:06.851Z|I-OCEAN7-304-XXXX| 27.33 12.498 38.979 33.547 1497.2262 19:25:32.62M 2015-11-12T19:26:07.056Z|I-OCEAN7-304-XXXX| 27.33 12.498 38.981 33.548 1497.2279 19:25:32.81M 2015-11-12T19:26:07.306Z|I-OCEAN7-304-XXXX| 27.29 12.499 38.982 33.549 1497.2290 19:25:33.03M 2015-11-12T19:26:07.457Z|I-OCEAN7-304-XXXX| 27.31 12.499 38.982 33.549 1497.2307 19:25:33.28M 2015-11-12T19:26:07.661Z|I-OCEAN7-304-XXXX| 27.31 12.499 38.983 33.550 1497.2329 19:25:33.43M 2015-11-12T19:26:07.866Z|I-OCEAN7-304-XXXX| 27.31 12.500 38.978 33.545 1497.2284 19:25:33.63M 2015-11-12T19:26:08.071Z|I-OCEAN7-304-XXXX| 27.31 12.500 38.977 33.544 1497.2275 19:25:33.83M 2015-11-12T19:26:08.276Z|I-OCEAN7-304-XXXX| 27.32 12.500 38.976 33.542 1497.2267 19:25:34.05M 2015-11-12T19:26:08.476Z|I-OCEAN7-304-XXXX| 27.31 12.501 38.976 33.542 1497.2280 19:25:34.25M 2015-11-12T19:26:08.676Z|I-OCEAN7-304-XXXX| 27.33 12.501 38.977 33.543 1497.2289 19:25:34.45M 2015-11-12T19:26:08.881Z|I-OCEAN7-304-XXXX| 27.33 12.501 38.977 33.543 1497.2289 19:25:34.65M 2015-11-12T19:26:09.086Z|I-OCEAN7-304-XXXX| 27.33 12.500 38.978 33.544 1497.2292 19:25:34.85M 2015-11-12T19:26:09.286Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.979 33.545 1497.2299 19:25:35.06M 2015-11-12T19:26:09.492Z|I-OCEAN7-304-XXXX| 27.32 12.501 38.979 33.545 1497.2313 19:25:35.26M 2015-11-12T19:26:09.696Z|I-OCEAN7-304-XXXX| 27.32 12.501 38.980 33.546 1497.2327 19:25:35.46M 2015-11-12T19:26:09.906Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.981 33.547 1497.2336 19:25:35.66M 2015-11-12T19:26:10.096Z|I-OCEAN7-304-XXXX| 27.35 12.500 38.981 33.547 1497.2334 19:25:35.86M 2015-11-12T19:26:10.321Z|I-OCEAN7-304-XXXX| 27.35 12.500 38.982 33.548 1497.2332 19:25:36.08M 2015-11-12T19:26:10.506Z|I-OCEAN7-304-XXXX| 27.31 12.500 38.981 33.548 1497.2317 19:25:36.29M 2015-11-12T19:26:10.711Z|I-OCEAN7-304-XXXX| 27.31 12.499 38.981 33.548 1497.2306 19:25:36.48M 2015-11-12T19:26:10.911Z|I-OCEAN7-304-XXXX| 27.31 12.499 38.981 33.548 1497.2296 19:25:36.68M 2015-11-12T19:26:11.116Z|I-OCEAN7-304-XXXX| 27.37 12.499 38.980 33.548 1497.2289 19:25:36.88M 2015-11-12T19:26:11.316Z|I-OCEAN7-304-XXXX| 27.37 12.499 38.979 33.547 1497.2272 19:25:37.09M 2015-11-12T19:26:11.521Z|I-OCEAN7-304-XXXX| 27.41 12.498 38.978 33.546 1497.2260 19:25:37.29M 2015-11-12T19:26:11.721Z|I-OCEAN7-304-XXXX| 27.42 12.498 38.978 33.546 1497.2255 19:25:37.49M 2015-11-12T19:26:11.926Z|I-OCEAN7-304-XXXX| 27.48 12.498 38.977 33.545 1497.2266 19:25:37.69M 2015-11-12T19:26:12.132Z|I-OCEAN7-304-XXXX| 27.48 12.499 38.977 33.545 1497.2267 19:25:37.89M 2015-11-12T19:26:12.381Z|I-OCEAN7-304-XXXX| 27.48 12.499 38.976 33.544 1497.2261 19:25:38.11M 2015-11-12T19:26:12.536Z|I-OCEAN7-304-XXXX| 27.50 12.499 38.976 33.544 1497.2260 19:25:38.35M 2015-11-12T19:26:12.741Z|I-OCEAN7-304-XXXX| 27.54 12.499 38.975 33.543 1497.2264 19:25:38.51M 2015-11-12T19:26:12.942Z|I-OCEAN7-304-XXXX| 27.59 12.499 38.974 33.542 1497.2258 19:25:38.71M 2015-11-12T19:26:13.146Z|I-OCEAN7-304-XXXX| 27.59 12.499 38.974 33.541 1497.2258 19:25:38.90M 2015-11-12T19:26:13.352Z|I-OCEAN7-304-XXXX| 27.62 12.499 38.973 33.541 1497.2261 19:25:39.12M 2015-11-12T19:26:13.546Z|I-OCEAN7-304-XXXX| 27.65 12.499 38.973 33.540 1497.2266 19:25:39.32M 2015-11-12T19:26:13.751Z|I-OCEAN7-304-XXXX| 27.70 12.500 38.973 33.540 1497.2275 19:25:39.52M 2015-11-12T19:26:13.956Z|I-OCEAN7-304-XXXX| 27.72 12.500 38.973 33.539 1497.2285 19:25:39.72M 2015-11-12T19:26:14.161Z|I-OCEAN7-304-XXXX| 27.72 12.500 38.973 33.540 1497.2301 19:25:39.92M 2015-11-12T19:26:14.366Z|I-OCEAN7-304-XXXX| 27.72 12.500 38.974 33.541 1497.2311 19:25:40.14M 2015-11-12T19:26:14.566Z|I-OCEAN7-304-XXXX| 27.76 12.500 38.975 33.541 1497.2322 19:25:40.34M 2015-11-12T19:26:14.787Z|I-OCEAN7-304-XXXX| 27.76 12.500 38.975 33.542 1497.2324 19:25:40.54M 2015-11-12T19:26:14.972Z|I-OCEAN7-304-XXXX| 27.79 12.500 38.976 33.542 1497.2334 19:25:40.75M 2015-11-12T19:26:15.176Z|I-OCEAN7-304-XXXX| 27.79 12.500 38.976 33.542 1497.2344 19:25:40.93M 2015-11-12T19:26:15.376Z|I-OCEAN7-304-XXXX| 27.82 12.500 38.977 33.543 1497.2357 19:25:41.15M 2015-11-12T19:26:15.582Z|I-OCEAN7-304-XXXX| 27.82 12.500 38.979 33.545 1497.2369 19:25:41.35M 2015-11-12T19:26:15.787Z|I-OCEAN7-304-XXXX| 27.82 12.500 38.980 33.546 1497.2380 19:25:41.55M 2015-11-12T19:26:15.987Z|I-OCEAN7-304-XXXX| 27.80 12.500 38.981 33.547 1497.2384 19:25:41.75M 2015-11-12T19:26:16.192Z|I-OCEAN7-304-XXXX| 27.81 12.500 38.980 33.547 1497.2378 19:25:41.95M 2015-11-12T19:26:16.392Z|I-OCEAN7-304-XXXX| 27.79 12.499 38.980 33.547 1497.2369 19:25:42.17M 2015-11-12T19:26:16.592Z|I-OCEAN7-304-XXXX| 27.79 12.500 38.980 33.547 1497.2375 19:25:42.36M 2015-11-12T19:26:16.802Z|I-OCEAN7-304-XXXX| 27.79 12.500 38.981 33.548 1497.2388 19:25:42.56M 2015-11-12T19:26:17.002Z|I-OCEAN7-304-XXXX| 27.77 12.499 38.977 33.544 1497.2324 19:25:42.77M 2015-11-12T19:26:17.207Z|I-OCEAN7-304-XXXX| 27.75 12.499 38.975 33.542 1497.2289 19:25:42.96M 2015-11-12T19:26:17.457Z|I-OCEAN7-304-XXXX| 27.71 12.499 38.973 33.541 1497.2269 19:25:43.18M 2015-11-12T19:26:17.612Z|I-OCEAN7-304-XXXX| 27.66 12.499 38.973 33.541 1497.2250 19:25:43.43M 2015-11-12T19:26:17.817Z|I-OCEAN7-304-XXXX| 27.64 12.499 38.973 33.541 1497.2249 19:25:43.58M 2015-11-12T19:26:18.017Z|I-OCEAN7-304-XXXX| 27.62 12.498 38.973 33.541 1497.2240 19:25:43.78M 2015-11-12T19:26:18.222Z|I-OCEAN7-304-XXXX| 27.59 12.498 38.973 33.542 1497.2227 19:25:44.00M 2015-11-12T19:26:18.427Z|I-OCEAN7-304-XXXX| 27.56 12.498 38.973 33.541 1497.2213 19:25:44.20M 2015-11-12T19:26:18.627Z|I-OCEAN7-304-XXXX| 27.53 12.498 38.973 33.542 1497.2212 19:25:44.40M 2015-11-12T19:26:18.832Z|I-OCEAN7-304-XXXX| 27.56 12.498 38.974 33.543 1497.2227 19:25:44.60M 2015-11-12T19:26:19.037Z|I-OCEAN7-304-XXXX| 27.50 12.498 38.975 33.543 1497.2227 19:25:44.80M 2015-11-12T19:26:19.257Z|I-OCEAN7-304-XXXX| 27.46 12.498 38.975 33.543 1497.2227 19:25:45.02M 2015-11-12T19:26:19.442Z|I-OCEAN7-304-XXXX| 27.46 12.498 38.985 33.553 1497.2344 19:25:45.23M 2015-11-12T19:26:19.642Z|I-OCEAN7-304-XXXX| 27.46 12.498 38.985 33.553 1497.2355 19:25:45.41M 2015-11-12T19:26:19.847Z|I-OCEAN7-304-XXXX| 27.45 12.498 38.986 33.553 1497.2357 19:25:45.61M 2015-11-12T19:26:20.052Z|I-OCEAN7-304-XXXX| 27.40 12.499 38.986 33.554 1497.2358 19:25:45.81M 2015-11-12T19:26:20.252Z|I-OCEAN7-304-XXXX| 27.38 12.499 38.987 33.554 1497.2365 19:25:46.03M 2015-11-12T19:26:20.452Z|I-OCEAN7-304-XXXX| 27.38 12.499 38.986 33.553 1497.2355 19:25:46.23M 2015-11-12T19:26:20.657Z|I-OCEAN7-304-XXXX| 27.36 12.499 38.986 33.553 1497.2356 19:25:46.43M 2015-11-12T19:26:20.862Z|I-OCEAN7-304-XXXX| 27.36 12.499 38.987 33.554 1497.2358 19:25:46.63M 2015-11-12T19:26:21.067Z|I-OCEAN7-304-XXXX| 27.38 12.499 38.986 33.554 1497.2358 19:25:46.82M 2015-11-12T19:26:21.267Z|I-OCEAN7-304-XXXX| 27.32 12.499 38.986 33.554 1497.2341 19:25:47.05M 2015-11-12T19:26:21.472Z|I-OCEAN7-304-XXXX| 27.34 12.498 38.985 33.553 1497.2330 19:25:47.24M 2015-11-12T19:26:21.672Z|I-OCEAN7-304-XXXX| 27.37 12.498 38.984 33.551 1497.2317 19:25:47.44M 2015-11-12T19:26:21.877Z|I-OCEAN7-304-XXXX| 27.37 12.499 38.982 33.550 1497.2310 19:25:47.64M 2015-11-12T19:26:22.077Z|I-OCEAN7-304-XXXX| 27.37 12.499 38.980 33.547 1497.2278 19:25:47.84M 2015-11-12T19:26:22.282Z|I-OCEAN7-304-XXXX| 27.33 12.499 38.980 33.547 1497.2279 19:25:48.06M 2015-11-12T19:26:22.533Z|I-OCEAN7-304-XXXX| 27.33 12.499 38.975 33.543 1497.2227 19:25:48.26M 2015-11-12T19:26:22.687Z|I-OCEAN7-304-XXXX| 27.33 12.499 38.975 33.543 1497.2223 19:25:48.50M 2015-11-12T19:26:22.887Z|I-OCEAN7-304-XXXX| 27.33 12.499 38.975 33.543 1497.2217 19:25:48.66M 2015-11-12T19:26:23.097Z|I-OCEAN7-304-XXXX| 27.33 12.499 38.974 33.542 1497.2212 19:25:48.85M 2015-11-12T19:26:23.297Z|I-OCEAN7-304-XXXX| 27.31 12.499 38.974 33.541 1497.2203 19:25:49.07M 2015-11-12T19:26:23.502Z|I-OCEAN7-304-XXXX| 27.26 12.499 38.973 33.540 1497.2194 19:25:49.27M 2015-11-12T19:26:23.722Z|I-OCEAN7-304-XXXX| 27.29 12.499 38.972 33.539 1497.2197 19:25:49.47M 2015-11-12T19:26:23.907Z|I-OCEAN7-304-XXXX| 27.25 12.500 38.970 33.537 1497.2180 19:25:49.69M 2015-11-12T19:26:24.107Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.970 33.537 1497.2184 19:25:49.87M 2015-11-12T19:26:24.312Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.970 33.536 1497.2190 19:25:50.09M 2015-11-12T19:26:24.517Z|I-OCEAN7-304-XXXX| 27.25 12.501 38.969 33.536 1497.2190 19:25:50.29M 2015-11-12T19:26:24.717Z|I-OCEAN7-304-XXXX| 27.29 12.501 38.970 33.536 1497.2202 19:25:50.49M 2015-11-12T19:26:24.922Z|I-OCEAN7-304-XXXX| 27.31 12.501 38.970 33.536 1497.2212 19:25:50.69M 2015-11-12T19:26:25.127Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.971 33.537 1497.2220 19:25:50.88M 2015-11-12T19:26:25.330Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.971 33.537 1497.2220 19:25:51.10M 2015-11-12T19:26:25.533Z|I-OCEAN7-304-XXXX| 27.33 12.501 38.972 33.538 1497.2235 19:25:51.30M 2015-11-12T19:26:25.732Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.972 33.539 1497.2246 19:25:51.50M 2015-11-12T19:26:25.937Z|I-OCEAN7-304-XXXX| 27.37 12.501 38.973 33.539 1497.2256 19:25:51.70M 2015-11-12T19:26:26.142Z|I-OCEAN7-304-XXXX| 27.40 12.501 38.973 33.539 1497.2260 19:25:51.90M 2015-11-12T19:26:26.342Z|I-OCEAN7-304-XXXX| 27.40 12.501 38.972 33.538 1497.2255 19:25:52.12M 2015-11-12T19:26:26.542Z|I-OCEAN7-304-XXXX| 27.44 12.501 38.983 33.548 1497.2382 19:25:52.32M 2015-11-12T19:26:26.752Z|I-OCEAN7-304-XXXX| 27.45 12.501 38.982 33.548 1497.2369 19:25:52.51M 2015-11-12T19:26:26.952Z|I-OCEAN7-304-XXXX| 27.47 12.500 38.984 33.550 1497.2388 19:25:52.72M 2015-11-12T19:26:27.157Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.984 33.550 1497.2386 19:25:52.92M 2015-11-12T19:26:27.357Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.985 33.551 1497.2390 19:25:53.13M 2015-11-12T19:26:27.607Z|I-OCEAN7-304-XXXX| 27.58 12.500 38.985 33.552 1497.2410 19:25:53.33M 2015-11-12T19:26:27.762Z|I-OCEAN7-304-XXXX| 27.64 12.500 38.986 33.552 1497.2416 19:25:53.58M 2015-11-12T19:26:27.967Z|I-OCEAN7-304-XXXX| 27.64 12.499 38.985 33.552 1497.2406 19:25:53.73M 2015-11-12T19:26:28.187Z|I-OCEAN7-304-XXXX| 27.67 12.499 38.985 33.551 1497.2400 19:25:53.93M 2015-11-12T19:26:28.372Z|I-OCEAN7-304-XXXX| 27.71 12.499 38.984 33.551 1497.2402 19:25:54.17M 2015-11-12T19:26:28.577Z|I-OCEAN7-304-XXXX| 27.71 12.500 38.983 33.550 1497.2400 19:25:54.35M 2015-11-12T19:26:28.778Z|I-OCEAN7-304-XXXX| 27.71 12.499 38.983 33.550 1497.2395 19:25:54.55M 2015-11-12T19:26:28.983Z|I-OCEAN7-304-XXXX| 27.73 12.499 38.983 33.549 1497.2388 19:25:54.75M 2015-11-12T19:26:29.188Z|I-OCEAN7-304-XXXX| 27.73 12.499 38.982 33.549 1497.2383 19:25:54.94M 2015-11-12T19:26:29.388Z|I-OCEAN7-304-XXXX| 27.78 12.500 38.982 33.548 1497.2390 19:25:55.16M 2015-11-12T19:26:29.588Z|I-OCEAN7-304-XXXX| 27.78 12.499 38.982 33.549 1497.2383 19:25:55.36M 2015-11-12T19:26:29.797Z|I-OCEAN7-304-XXXX| 27.78 12.499 38.982 33.549 1497.2383 19:25:55.56M 2015-11-12T19:26:29.997Z|I-OCEAN7-304-XXXX| 27.76 12.499 38.982 33.549 1497.2389 19:25:55.76M 2015-11-12T19:26:30.202Z|I-OCEAN7-304-XXXX| 27.71 12.500 38.983 33.549 1497.2395 19:25:55.96M 2015-11-12T19:26:30.402Z|I-OCEAN7-304-XXXX| 27.71 12.500 38.983 33.550 1497.2397 19:25:56.18M 2015-11-12T19:26:30.607Z|I-OCEAN7-304-XXXX| 27.71 12.500 38.983 33.550 1497.2397 19:25:56.38M 2015-11-12T19:26:30.812Z|I-OCEAN7-304-XXXX| 27.71 12.500 38.983 33.550 1497.2404 19:25:56.58M 2015-11-12T19:26:31.012Z|I-OCEAN7-304-XXXX| 27.65 12.500 38.984 33.550 1497.2393 19:25:56.78M 2015-11-12T19:26:31.217Z|I-OCEAN7-304-XXXX| 27.62 12.500 38.983 33.550 1497.2382 19:25:57.00M 2015-11-12T19:26:31.417Z|I-OCEAN7-304-XXXX| 27.60 12.499 38.983 33.550 1497.2363 19:25:57.19M 2015-11-12T19:26:31.622Z|I-OCEAN7-304-XXXX| 27.57 12.499 38.981 33.549 1497.2334 19:25:57.39M 2015-11-12T19:26:31.827Z|I-OCEAN7-304-XXXX| 27.53 12.498 38.981 33.549 1497.2313 19:25:57.59M 2015-11-12T19:26:32.027Z|I-OCEAN7-304-XXXX| 27.50 12.498 38.981 33.549 1497.2308 19:25:57.79M 2015-11-12T19:26:32.232Z|I-OCEAN7-304-XXXX| 27.49 12.498 38.982 33.550 1497.2303 19:25:58.01M 2015-11-12T19:26:32.432Z|I-OCEAN7-304-XXXX| 27.45 12.497 38.982 33.551 1497.2291 19:25:58.21M 2015-11-12T19:26:32.652Z|I-OCEAN7-304-XXXX| 27.42 12.497 38.982 33.551 1497.2289 19:25:58.41M 2015-11-12T19:26:32.842Z|I-OCEAN7-304-XXXX| 27.41 12.497 38.983 33.551 1497.2289 19:25:58.62M 2015-11-12T19:26:33.042Z|I-OCEAN7-304-XXXX| 27.35 12.497 38.982 33.551 1497.2278 19:25:58.81M 2015-11-12T19:26:33.247Z|I-OCEAN7-304-XXXX| 27.35 12.497 38.982 33.551 1497.2271 19:25:59.02M 2015-11-12T19:26:33.447Z|I-OCEAN7-304-XXXX| 27.37 12.497 38.983 33.552 1497.2277 19:25:59.22M 2015-11-12T19:26:33.653Z|I-OCEAN7-304-XXXX| 27.33 12.497 38.983 33.552 1497.2275 19:25:59.42M 2015-11-12T19:26:33.852Z|I-OCEAN7-304-XXXX| 27.30 12.497 38.983 33.552 1497.2271 19:25:59.62M 2015-11-12T19:26:34.057Z|I-OCEAN7-304-XXXX| 27.30 12.497 38.982 33.551 1497.2271 19:25:59.82M 2015-11-12T19:26:34.262Z|I-OCEAN7-304-XXXX| 27.30 12.497 38.983 33.551 1497.2274 19:26:00.04M 2015-11-12T19:26:34.462Z|I-OCEAN7-304-XXXX| 27.30 12.498 38.983 33.551 1497.2283 19:26:00.24M 2015-11-12T19:26:34.667Z|I-OCEAN7-304-XXXX| 27.32 12.498 38.982 33.550 1497.2290 19:26:00.44M 2015-11-12T19:26:34.867Z|I-OCEAN7-304-XXXX| 27.32 12.498 38.981 33.549 1497.2285 19:26:00.63M 2015-11-12T19:26:35.072Z|I-OCEAN7-304-XXXX| 27.32 12.499 38.978 33.545 1497.2250 19:26:00.83M 2015-11-12T19:26:35.277Z|I-OCEAN7-304-XXXX| 27.32 12.499 38.984 33.552 1497.2329 19:26:01.05M 2015-11-12T19:26:35.477Z|I-OCEAN7-304-XXXX| 27.32 12.499 38.985 33.552 1497.2345 19:26:01.25M 2015-11-12T19:26:35.682Z|I-OCEAN7-304-XXXX| 27.32 12.499 38.986 33.553 1497.2356 19:26:01.45M 2015-11-12T19:26:35.882Z|I-OCEAN7-304-XXXX| 27.32 12.499 38.986 33.553 1497.2354 19:26:01.65M 2015-11-12T19:26:36.087Z|I-OCEAN7-304-XXXX| 27.32 12.499 38.986 33.553 1497.2347 19:26:01.85M 2015-11-12T19:26:36.292Z|I-OCEAN7-304-XXXX| 27.32 12.499 38.985 33.553 1497.2347 19:26:02.07M 2015-11-12T19:26:36.497Z|I-OCEAN7-304-XXXX| 27.36 12.499 38.986 33.553 1497.2360 19:26:02.27M 2015-11-12T19:26:36.697Z|I-OCEAN7-304-XXXX| 27.39 12.499 38.985 33.552 1497.2358 19:26:02.47M 2015-11-12T19:26:36.902Z|I-OCEAN7-304-XXXX| 27.39 12.499 38.984 33.552 1497.2344 19:26:02.66M 2015-11-12T19:26:37.123Z|I-OCEAN7-304-XXXX| 27.42 12.499 38.984 33.551 1497.2330 19:26:02.87M 2015-11-12T19:26:37.308Z|I-OCEAN7-304-XXXX| 27.41 12.499 38.982 33.550 1497.2311 19:26:03.10M 2015-11-12T19:26:37.508Z|I-OCEAN7-304-XXXX| 27.43 12.499 38.982 33.549 1497.2311 19:26:03.28M 2015-11-12T19:26:37.758Z|I-OCEAN7-304-XXXX| 27.42 12.499 38.982 33.550 1497.2310 19:26:03.48M 2015-11-12T19:26:37.913Z|I-OCEAN7-304-XXXX| 27.45 12.498 38.982 33.550 1497.2318 19:26:03.73M 2015-11-12T19:26:38.118Z|I-OCEAN7-304-XXXX| 27.45 12.498 38.983 33.551 1497.2322 19:26:03.88M 2015-11-12T19:26:38.317Z|I-OCEAN7-304-XXXX| 27.45 12.498 38.985 33.553 1497.2345 19:26:04.10M 2015-11-12T19:26:38.522Z|I-OCEAN7-304-XXXX| 27.46 12.498 38.979 33.547 1497.2271 19:26:04.30M 2015-11-12T19:26:38.728Z|I-OCEAN7-304-XXXX| 27.46 12.498 38.978 33.546 1497.2263 19:26:04.50M 2015-11-12T19:26:38.932Z|I-OCEAN7-304-XXXX| 27.48 12.498 38.978 33.546 1497.2271 19:26:04.70M 2015-11-12T19:26:39.133Z|I-OCEAN7-304-XXXX| 27.52 12.499 38.977 33.545 1497.2277 19:26:04.89M 2015-11-12T19:26:39.337Z|I-OCEAN7-304-XXXX| 27.51 12.499 38.977 33.544 1497.2274 19:26:05.11M 2015-11-12T19:26:39.568Z|I-OCEAN7-304-XXXX| 27.51 12.499 38.973 33.540 1497.2235 19:26:05.31M 2015-11-12T19:26:39.742Z|I-OCEAN7-304-XXXX| 27.52 12.499 38.972 33.540 1497.2235 19:26:05.51M 2015-11-12T19:26:39.943Z|I-OCEAN7-304-XXXX| 27.52 12.499 38.972 33.539 1497.2234 19:26:05.71M 2015-11-12T19:26:40.148Z|I-OCEAN7-304-XXXX| 27.52 12.500 38.971 33.539 1497.2231 19:26:05.91M 2015-11-12T19:26:40.353Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.973 33.540 1497.2242 19:26:06.13M 2015-11-12T19:26:40.553Z|I-OCEAN7-304-XXXX| 27.51 12.499 38.973 33.541 1497.2250 19:26:06.33M 2015-11-12T19:26:40.758Z|I-OCEAN7-304-XXXX| 27.56 12.499 38.975 33.542 1497.2272 19:26:06.52M 2015-11-12T19:26:40.958Z|I-OCEAN7-304-XXXX| 27.53 12.500 38.975 33.542 1497.2277 19:26:06.73M 2015-11-12T19:26:41.168Z|I-OCEAN7-304-XXXX| 27.52 12.500 38.976 33.543 1497.2292 19:26:06.92M 2015-11-12T19:26:41.368Z|I-OCEAN7-304-XXXX| 27.56 12.500 38.979 33.546 1497.2328 19:26:07.14M 2015-11-12T19:26:41.588Z|I-OCEAN7-304-XXXX| 27.56 12.500 38.970 33.537 1497.2229 19:26:07.34M 2015-11-12T19:26:41.773Z|I-OCEAN7-304-XXXX| 27.52 12.500 38.970 33.537 1497.2217 19:26:07.56M 2015-11-12T19:26:41.973Z|I-OCEAN7-304-XXXX| 27.52 12.500 38.970 33.537 1497.2211 19:26:07.74M 2015-11-12T19:26:42.178Z|I-OCEAN7-304-XXXX| 27.52 12.499 38.970 33.537 1497.2205 19:26:07.94M 2015-11-12T19:26:42.383Z|I-OCEAN7-304-XXXX| 27.53 12.499 38.970 33.538 1497.2209 19:26:08.16M 2015-11-12T19:26:42.583Z|I-OCEAN7-304-XXXX| 27.53 12.499 38.967 33.535 1497.2162 19:26:08.36M 2015-11-12T19:26:42.788Z|I-OCEAN7-304-XXXX| 27.53 12.498 38.966 33.535 1497.2146 19:26:08.55M 2015-11-12T19:26:42.988Z|I-OCEAN7-304-XXXX| 27.49 12.499 38.966 33.534 1497.2144 19:26:08.76M 2015-11-12T19:26:43.193Z|I-OCEAN7-304-XXXX| 27.50 12.499 38.966 33.534 1497.2156 19:26:08.95M 2015-11-12T19:26:43.393Z|I-OCEAN7-304-XXXX| 27.50 12.499 38.966 33.534 1497.2156 19:26:09.17M 2015-11-12T19:26:43.598Z|I-OCEAN7-304-XXXX| 27.50 12.499 38.966 33.534 1497.2157 19:26:09.37M 2015-11-12T19:26:43.803Z|I-OCEAN7-304-XXXX| 27.48 12.499 38.966 33.534 1497.2147 19:26:09.57M 2015-11-12T19:26:44.008Z|I-OCEAN7-304-XXXX| 27.43 12.499 38.966 33.534 1497.2139 19:26:09.77M 2015-11-12T19:26:44.208Z|I-OCEAN7-304-XXXX| 27.40 12.499 38.967 33.535 1497.2140 19:26:09.97M 2015-11-12T19:26:44.413Z|I-OCEAN7-304-XXXX| 27.44 12.499 38.968 33.536 1497.2159 19:26:10.19M 2015-11-12T19:26:44.618Z|I-OCEAN7-304-XXXX| 27.47 12.497 38.968 33.538 1497.2120 19:26:10.39M 2015-11-12T19:26:44.818Z|I-OCEAN7-304-XXXX| 27.50 12.497 38.967 33.537 1497.2112 19:26:10.59M 2015-11-12T19:26:45.018Z|I-OCEAN7-304-XXXX| 27.50 12.496 38.967 33.537 1497.2104 19:26:10.78M 2015-11-12T19:26:45.223Z|I-OCEAN7-304-XXXX| 27.50 12.496 38.967 33.537 1497.2102 19:26:11.00M 2015-11-12T19:26:45.428Z|I-OCEAN7-304-XXXX| 27.50 12.496 38.967 33.537 1497.2101 19:26:11.20M 2015-11-12T19:26:45.628Z|I-OCEAN7-304-XXXX| 27.51 12.496 38.967 33.537 1497.2104 19:26:11.40M 2015-11-12T19:26:45.833Z|I-OCEAN7-304-XXXX| 27.50 12.496 38.968 33.538 1497.2108 19:26:11.60M 2015-11-12T19:26:46.053Z|I-OCEAN7-304-XXXX| 27.52 12.496 38.968 33.538 1497.2115 19:26:11.80M 2015-11-12T19:26:46.243Z|I-OCEAN7-304-XXXX| 27.52 12.496 38.969 33.539 1497.2126 19:26:12.03M 2015-11-12T19:26:46.443Z|I-OCEAN7-304-XXXX| 27.55 12.496 38.969 33.539 1497.2142 19:26:12.22M 2015-11-12T19:26:46.643Z|I-OCEAN7-304-XXXX| 27.56 12.496 38.970 33.540 1497.2150 19:26:12.42M 2015-11-12T19:26:46.848Z|I-OCEAN7-304-XXXX| 27.56 12.497 38.971 33.540 1497.2166 19:26:12.61M 2015-11-12T19:26:47.053Z|I-OCEAN7-304-XXXX| 27.58 12.497 38.972 33.541 1497.2195 19:26:12.81M 2015-11-12T19:26:47.253Z|I-OCEAN7-304-XXXX| 27.59 12.498 38.973 33.541 1497.2208 19:26:13.03M 2015-11-12T19:26:47.458Z|I-OCEAN7-304-XXXX| 27.62 12.498 38.973 33.541 1497.2228 19:26:13.23M 2015-11-12T19:26:47.663Z|I-OCEAN7-304-XXXX| 27.62 12.499 38.974 33.541 1497.2250 19:26:13.43M 2015-11-12T19:26:47.908Z|I-OCEAN7-304-XXXX| 27.62 12.499 38.974 33.542 1497.2263 19:26:13.63M 2015-11-12T19:26:48.068Z|I-OCEAN7-304-XXXX| 27.61 12.499 38.974 33.542 1497.2258 19:26:13.87M 2015-11-12T19:26:48.268Z|I-OCEAN7-304-XXXX| 27.63 12.499 38.974 33.542 1497.2255 19:26:14.05M 2015-11-12T19:26:48.473Z|I-OCEAN7-304-XXXX| 27.63 12.499 38.973 33.541 1497.2250 19:26:14.24M 2015-11-12T19:26:48.678Z|I-OCEAN7-304-XXXX| 27.60 12.499 38.973 33.541 1497.2255 19:26:14.45M 2015-11-12T19:26:48.878Z|I-OCEAN7-304-XXXX| 27.55 12.499 38.974 33.541 1497.2255 19:26:14.65M 2015-11-12T19:26:49.083Z|I-OCEAN7-304-XXXX| 27.54 12.500 38.974 33.541 1497.2263 19:26:14.85M 2015-11-12T19:26:49.288Z|I-OCEAN7-304-XXXX| 27.54 12.500 38.973 33.540 1497.2266 19:26:15.06M 2015-11-12T19:26:49.488Z|I-OCEAN7-304-XXXX| 27.46 12.500 38.973 33.540 1497.2257 19:26:15.26M 2015-11-12T19:26:49.693Z|I-OCEAN7-304-XXXX| 27.43 12.500 38.974 33.540 1497.2267 19:26:15.46M 2015-11-12T19:26:49.902Z|I-OCEAN7-304-XXXX| 27.43 12.501 38.975 33.541 1497.2281 19:26:15.66M 2015-11-12T19:26:50.098Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.980 33.546 1497.2343 19:26:15.86M 2015-11-12T19:26:50.303Z|I-OCEAN7-304-XXXX| 27.37 12.501 38.996 33.561 1497.2513 19:26:16.08M 2015-11-12T19:26:50.524Z|I-OCEAN7-304-XXXX| 27.34 12.501 38.997 33.562 1497.2527 19:26:16.28M 2015-11-12T19:26:50.708Z|I-OCEAN7-304-XXXX| 27.32 12.501 38.998 33.563 1497.2531 19:26:16.49M 2015-11-12T19:26:50.909Z|I-OCEAN7-304-XXXX| 27.31 12.501 38.999 33.564 1497.2546 19:26:16.68M 2015-11-12T19:26:51.108Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.000 33.565 1497.2568 19:26:16.87M 2015-11-12T19:26:51.330Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.001 33.566 1497.2577 19:26:17.09M 2015-11-12T19:26:51.518Z|I-OCEAN7-304-XXXX| 27.26 12.501 39.002 33.567 1497.2582 19:26:17.29M 2015-11-12T19:26:51.718Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.003 33.568 1497.2592 19:26:17.49M 2015-11-12T19:26:51.930Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.003 33.567 1497.2583 19:26:17.69M 2015-11-12T19:26:52.123Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.003 33.568 1497.2573 19:26:17.89M 2015-11-12T19:26:52.328Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.003 33.568 1497.2579 19:26:18.11M 2015-11-12T19:26:52.533Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.003 33.568 1497.2587 19:26:18.30M 2015-11-12T19:26:52.738Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.004 33.569 1497.2595 19:26:18.50M 2015-11-12T19:26:52.938Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.004 33.569 1497.2600 19:26:18.70M 2015-11-12T19:26:53.143Z|I-OCEAN7-304-XXXX| 27.39 12.500 38.998 33.563 1497.2527 19:26:18.90M 2015-11-12T19:26:53.348Z|I-OCEAN7-304-XXXX| 27.44 12.500 38.997 33.562 1497.2521 19:26:19.12M 2015-11-12T19:26:53.548Z|I-OCEAN7-304-XXXX| 27.47 12.500 38.996 33.562 1497.2511 19:26:19.32M 2015-11-12T19:26:53.753Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.997 33.563 1497.2517 19:26:19.52M 2015-11-12T19:26:53.953Z|I-OCEAN7-304-XXXX| 27.54 12.499 38.998 33.564 1497.2532 19:26:19.72M 2015-11-12T19:26:54.153Z|I-OCEAN7-304-XXXX| 27.60 12.499 39.001 33.567 1497.2572 19:26:19.92M 2015-11-12T19:26:54.363Z|I-OCEAN7-304-XXXX| 27.60 12.499 39.001 33.568 1497.2572 19:26:20.13M 2015-11-12T19:26:54.563Z|I-OCEAN7-304-XXXX| 27.62 12.499 38.999 33.565 1497.2543 19:26:20.34M 2015-11-12T19:26:54.768Z|I-OCEAN7-304-XXXX| 27.63 12.499 39.003 33.570 1497.2592 19:26:20.53M 2015-11-12T19:26:54.983Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.003 33.570 1497.2590 19:26:20.74M 2015-11-12T19:26:55.173Z|I-OCEAN7-304-XXXX| 27.61 12.498 39.004 33.571 1497.2596 19:26:20.95M 2015-11-12T19:26:55.378Z|I-OCEAN7-304-XXXX| 27.63 12.499 39.005 33.572 1497.2611 19:26:21.15M 2015-11-12T19:26:55.578Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.006 33.572 1497.2611 19:26:21.35M 2015-11-12T19:26:55.778Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.006 33.573 1497.2617 19:26:21.55M 2015-11-12T19:26:55.983Z|I-OCEAN7-304-XXXX| 27.54 12.499 39.007 33.573 1497.2623 19:26:21.75M 2015-11-12T19:26:56.188Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.003 33.569 1497.2584 19:26:21.95M 2015-11-12T19:26:56.393Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.002 33.568 1497.2577 19:26:22.17M 2015-11-12T19:26:56.593Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.002 33.568 1497.2563 19:26:22.37M 2015-11-12T19:26:56.793Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.001 33.567 1497.2556 19:26:22.57M 2015-11-12T19:26:57.003Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.001 33.567 1497.2552 19:26:22.76M 2015-11-12T19:26:57.203Z|I-OCEAN7-304-XXXX| 27.37 12.500 38.993 33.559 1497.2450 19:26:22.96M 2015-11-12T19:26:57.403Z|I-OCEAN7-304-XXXX| 27.34 12.500 38.992 33.558 1497.2438 19:26:23.18M 2015-11-12T19:26:57.608Z|I-OCEAN7-304-XXXX| 27.33 12.500 38.991 33.557 1497.2424 19:26:23.38M 2015-11-12T19:26:57.813Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.990 33.556 1497.2413 19:26:23.58M 2015-11-12T19:26:58.063Z|I-OCEAN7-304-XXXX| 27.28 12.500 38.990 33.557 1497.2418 19:26:23.78M 2015-11-12T19:26:58.218Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.989 33.555 1497.2401 19:26:24.04M 2015-11-12T19:26:58.418Z|I-OCEAN7-304-XXXX| 27.30 12.500 38.989 33.555 1497.2405 19:26:24.20M 2015-11-12T19:26:58.623Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.989 33.555 1497.2406 19:26:24.39M 2015-11-12T19:26:58.823Z|I-OCEAN7-304-XXXX| 27.32 12.500 38.989 33.555 1497.2415 19:26:24.59M 2015-11-12T19:26:59.033Z|I-OCEAN7-304-XXXX| 27.32 12.500 38.990 33.556 1497.2427 19:26:24.79M 2015-11-12T19:26:59.233Z|I-OCEAN7-304-XXXX| 27.35 12.500 38.991 33.556 1497.2443 19:26:25.01M 2015-11-12T19:26:59.453Z|I-OCEAN7-304-XXXX| 27.36 12.500 38.987 33.553 1497.2404 19:26:25.21M 2015-11-12T19:26:59.639Z|I-OCEAN7-304-XXXX| 27.44 12.501 38.990 33.556 1497.2457 19:26:25.43M 2015-11-12T19:26:59.843Z|I-OCEAN7-304-XXXX| 27.45 12.501 38.991 33.556 1497.2468 19:26:25.61M 2015-11-12T19:27:00.043Z|I-OCEAN7-304-XXXX| 27.45 12.501 38.991 33.557 1497.2477 19:26:25.81M 2015-11-12T19:27:00.249Z|I-OCEAN7-304-XXXX| 27.50 12.501 38.992 33.558 1497.2494 19:26:26.03M 2015-11-12T19:27:00.453Z|I-OCEAN7-304-XXXX| 27.57 12.501 38.993 33.558 1497.2512 19:26:26.23M 2015-11-12T19:27:00.654Z|I-OCEAN7-304-XXXX| 27.58 12.501 38.993 33.557 1497.2516 19:26:26.43M 2015-11-12T19:27:00.858Z|I-OCEAN7-304-XXXX| 27.60 12.501 38.992 33.557 1497.2523 19:26:26.63M 2015-11-12T19:27:01.064Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.992 33.557 1497.2529 19:26:26.82M 2015-11-12T19:27:01.263Z|I-OCEAN7-304-XXXX| 27.64 12.502 38.992 33.556 1497.2534 19:26:27.04M 2015-11-12T19:27:01.468Z|I-OCEAN7-304-XXXX| 27.68 12.502 38.992 33.556 1497.2540 19:26:27.24M 2015-11-12T19:27:01.669Z|I-OCEAN7-304-XXXX| 27.68 12.502 38.991 33.555 1497.2531 19:26:27.44M 2015-11-12T19:27:01.874Z|I-OCEAN7-304-XXXX| 27.66 12.501 38.990 33.555 1497.2509 19:26:27.64M 2015-11-12T19:27:02.078Z|I-OCEAN7-304-XXXX| 27.66 12.501 38.990 33.556 1497.2499 19:26:27.84M 2015-11-12T19:27:02.279Z|I-OCEAN7-304-XXXX| 27.70 12.500 38.991 33.556 1497.2496 19:26:28.06M 2015-11-12T19:27:02.484Z|I-OCEAN7-304-XXXX| 27.67 12.500 38.991 33.557 1497.2483 19:26:28.26M 2015-11-12T19:27:02.684Z|I-OCEAN7-304-XXXX| 27.71 12.499 38.990 33.556 1497.2467 19:26:28.46M 2015-11-12T19:27:02.889Z|I-OCEAN7-304-XXXX| 27.71 12.499 38.989 33.555 1497.2456 19:26:28.65M 2015-11-12T19:27:03.089Z|I-OCEAN7-304-XXXX| 27.71 12.500 38.990 33.556 1497.2472 19:26:28.85M 2015-11-12T19:27:03.293Z|I-OCEAN7-304-XXXX| 27.71 12.500 38.991 33.557 1497.2487 19:26:29.07M 2015-11-12T19:27:03.499Z|I-OCEAN7-304-XXXX| 27.66 12.500 38.992 33.558 1497.2489 19:26:29.27M 2015-11-12T19:27:03.704Z|I-OCEAN7-304-XXXX| 27.65 12.500 38.992 33.559 1497.2491 19:26:29.47M 2015-11-12T19:27:03.919Z|I-OCEAN7-304-XXXX| 27.58 12.500 38.993 33.559 1497.2493 19:26:29.67M 2015-11-12T19:27:04.109Z|I-OCEAN7-304-XXXX| 27.58 12.500 38.994 33.561 1497.2502 19:26:29.88M 2015-11-12T19:27:04.309Z|I-OCEAN7-304-XXXX| 27.57 12.499 38.996 33.562 1497.2518 19:26:30.09M 2015-11-12T19:27:04.514Z|I-OCEAN7-304-XXXX| 27.59 12.499 38.997 33.563 1497.2531 19:26:30.29M 2015-11-12T19:27:04.714Z|I-OCEAN7-304-XXXX| 27.50 12.499 38.997 33.563 1497.2520 19:26:30.48M 2015-11-12T19:27:04.919Z|I-OCEAN7-304-XXXX| 27.50 12.500 38.997 33.563 1497.2529 19:26:30.68M 2015-11-12T19:27:05.124Z|I-OCEAN7-304-XXXX| 27.46 12.500 38.997 33.563 1497.2532 19:26:30.88M 2015-11-12T19:27:05.324Z|I-OCEAN7-304-XXXX| 27.46 12.501 38.997 33.562 1497.2539 19:26:31.10M 2015-11-12T19:27:05.529Z|I-OCEAN7-304-XXXX| 27.44 12.501 38.997 33.562 1497.2548 19:26:31.30M 2015-11-12T19:27:05.734Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.997 33.562 1497.2539 19:26:31.50M 2015-11-12T19:27:05.934Z|I-OCEAN7-304-XXXX| 27.34 12.500 38.997 33.562 1497.2511 19:26:31.70M 2015-11-12T19:27:06.134Z|I-OCEAN7-304-XXXX| 27.37 12.500 38.996 33.562 1497.2491 19:26:31.90M 2015-11-12T19:27:06.339Z|I-OCEAN7-304-XXXX| 27.32 12.500 38.995 33.561 1497.2468 19:26:32.12M 2015-11-12T19:27:06.544Z|I-OCEAN7-304-XXXX| 27.34 12.500 38.994 33.560 1497.2467 19:26:32.32M 2015-11-12T19:27:06.749Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.994 33.560 1497.2460 19:26:32.52M 2015-11-12T19:27:06.949Z|I-OCEAN7-304-XXXX| 27.26 12.500 38.998 33.564 1497.2504 19:26:32.72M 2015-11-12T19:27:07.154Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.999 33.565 1497.2513 19:26:32.91M 2015-11-12T19:27:07.354Z|I-OCEAN7-304-XXXX| 27.29 12.499 38.998 33.564 1497.2493 19:26:33.13M 2015-11-12T19:27:07.559Z|I-OCEAN7-304-XXXX| 27.29 12.499 38.997 33.563 1497.2469 19:26:33.33M 2015-11-12T19:27:07.764Z|I-OCEAN7-304-XXXX| 27.29 12.499 38.995 33.562 1497.2450 19:26:33.53M 2015-11-12T19:27:07.964Z|I-OCEAN7-304-XXXX| 27.26 12.499 38.994 33.561 1497.2433 19:26:33.73M 2015-11-12T19:27:08.169Z|I-OCEAN7-304-XXXX| 27.31 12.499 38.994 33.561 1497.2439 19:26:33.93M 2015-11-12T19:27:08.384Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.004 33.571 1497.2559 19:26:34.15M 2015-11-12T19:27:08.574Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.022 33.588 1497.2765 19:26:34.36M 2015-11-12T19:27:08.779Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.054 33.618 1497.3140 19:26:34.55M 2015-11-12T19:27:08.979Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.062 33.625 1497.3242 19:26:34.75M 2015-11-12T19:27:09.184Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.063 33.626 1497.3265 19:26:34.94M 2015-11-12T19:27:09.384Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.064 33.626 1497.3290 19:26:35.16M 2015-11-12T19:27:09.589Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.060 33.623 1497.3246 19:26:35.36M 2015-11-12T19:27:09.789Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.046 33.610 1497.3086 19:26:35.56M 2015-11-12T19:27:09.994Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.035 33.600 1497.2957 19:26:35.76M 2015-11-12T19:27:10.199Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.034 33.599 1497.2944 19:26:35.96M 2015-11-12T19:27:10.399Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.033 33.597 1497.2953 19:26:36.18M 2015-11-12T19:27:10.604Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.032 33.595 1497.2958 19:26:36.38M 2015-11-12T19:27:10.804Z|I-OCEAN7-304-XXXX| 27.59 12.501 39.031 33.594 1497.2953 19:26:36.57M 2015-11-12T19:27:11.009Z|I-OCEAN7-304-XXXX| 27.59 12.501 39.030 33.593 1497.2939 19:26:36.77M 2015-11-12T19:27:11.209Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.049 33.612 1497.3154 19:26:36.97M 2015-11-12T19:27:11.414Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.050 33.613 1497.3158 19:26:37.19M 2015-11-12T19:27:11.619Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.050 33.613 1497.3169 19:26:37.39M 2015-11-12T19:27:11.819Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.052 33.615 1497.3179 19:26:37.59M 2015-11-12T19:27:12.024Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.053 33.616 1497.3192 19:26:37.79M 2015-11-12T19:27:12.229Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.054 33.617 1497.3193 19:26:38.01M 2015-11-12T19:27:12.429Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.055 33.618 1497.3201 19:26:38.21M 2015-11-12T19:27:12.634Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.056 33.619 1497.3208 19:26:38.40M 2015-11-12T19:27:12.854Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.057 33.620 1497.3210 19:26:38.60M 2015-11-12T19:27:13.039Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.057 33.620 1497.3213 19:26:38.82M 2015-11-12T19:27:13.289Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.057 33.620 1497.3208 19:26:39.02M 2015-11-12T19:27:13.444Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.058 33.621 1497.3210 19:26:39.26M 2015-11-12T19:27:13.649Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.058 33.622 1497.3193 19:26:39.42M 2015-11-12T19:27:13.849Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.059 33.622 1497.3197 19:26:39.62M 2015-11-12T19:27:14.054Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.044 33.609 1497.3027 19:26:39.82M 2015-11-12T19:27:14.259Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.013 33.578 1497.2672 19:26:40.04M 2015-11-12T19:27:14.460Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.003 33.569 1497.2557 19:26:40.24M 2015-11-12T19:27:14.664Z|I-OCEAN7-304-XXXX| 27.27 12.500 38.988 33.554 1497.2394 19:26:40.44M 2015-11-12T19:27:14.869Z|I-OCEAN7-304-XXXX| 27.28 12.500 38.988 33.554 1497.2407 19:26:40.63M 2015-11-12T19:27:15.069Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.989 33.555 1497.2412 19:26:40.83M 2015-11-12T19:27:15.274Z|I-OCEAN7-304-XXXX| 27.37 12.500 38.990 33.555 1497.2428 19:26:41.05M 2015-11-12T19:27:15.474Z|I-OCEAN7-304-XXXX| 27.42 12.500 38.990 33.556 1497.2439 19:26:41.25M 2015-11-12T19:27:15.679Z|I-OCEAN7-304-XXXX| 27.41 12.500 38.990 33.555 1497.2438 19:26:41.45M 2015-11-12T19:27:15.885Z|I-OCEAN7-304-XXXX| 27.46 12.501 38.990 33.556 1497.2458 19:26:41.65M 2015-11-12T19:27:16.084Z|I-OCEAN7-304-XXXX| 27.51 12.501 38.990 33.556 1497.2467 19:26:41.85M 2015-11-12T19:27:16.289Z|I-OCEAN7-304-XXXX| 27.54 12.500 38.990 33.556 1497.2468 19:26:42.07M 2015-11-12T19:27:16.494Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.990 33.555 1497.2462 19:26:42.27M 2015-11-12T19:27:16.694Z|I-OCEAN7-304-XXXX| 27.56 12.501 38.988 33.554 1497.2461 19:26:42.47M 2015-11-12T19:27:16.899Z|I-OCEAN7-304-XXXX| 27.63 12.501 38.990 33.555 1497.2485 19:26:42.66M 2015-11-12T19:27:17.104Z|I-OCEAN7-304-XXXX| 27.65 12.501 38.990 33.555 1497.2496 19:26:42.87M 2015-11-12T19:27:17.319Z|I-OCEAN7-304-XXXX| 27.68 12.502 38.989 33.552 1497.2515 19:26:43.08M 2015-11-12T19:27:17.504Z|I-OCEAN7-304-XXXX| 27.70 12.502 38.987 33.551 1497.2505 19:26:43.30M 2015-11-12T19:27:17.709Z|I-OCEAN7-304-XXXX| 27.71 12.503 38.986 33.550 1497.2504 19:26:43.48M 2015-11-12T19:27:17.914Z|I-OCEAN7-304-XXXX| 27.76 12.503 38.985 33.548 1497.2507 19:26:43.68M 2015-11-12T19:27:18.114Z|I-OCEAN7-304-XXXX| 27.72 12.503 38.984 33.547 1497.2493 19:26:43.88M 2015-11-12T19:27:18.364Z|I-OCEAN7-304-XXXX| 27.78 12.503 38.983 33.546 1497.2487 19:26:44.10M 2015-11-12T19:27:18.519Z|I-OCEAN7-304-XXXX| 27.78 12.504 38.981 33.544 1497.2474 19:26:44.34M 2015-11-12T19:27:18.724Z|I-OCEAN7-304-XXXX| 27.73 12.504 38.983 33.546 1497.2496 19:26:44.49M 2015-11-12T19:27:18.929Z|I-OCEAN7-304-XXXX| 27.75 12.504 38.984 33.547 1497.2504 19:26:44.69M 2015-11-12T19:27:19.129Z|I-OCEAN7-304-XXXX| 27.74 12.503 38.985 33.548 1497.2507 19:26:44.89M 2015-11-12T19:27:19.334Z|I-OCEAN7-304-XXXX| 27.74 12.503 38.986 33.549 1497.2512 19:26:45.11M 2015-11-12T19:27:19.539Z|I-OCEAN7-304-XXXX| 27.74 12.503 38.987 33.550 1497.2517 19:26:45.31M 2015-11-12T19:27:19.739Z|I-OCEAN7-304-XXXX| 27.68 12.503 38.988 33.552 1497.2520 19:26:45.51M 2015-11-12T19:27:19.939Z|I-OCEAN7-304-XXXX| 27.64 12.503 38.990 33.554 1497.2531 19:26:45.71M 2015-11-12T19:27:20.144Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.992 33.556 1497.2529 19:26:45.91M 2015-11-12T19:27:20.349Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.991 33.556 1497.2523 19:26:46.13M 2015-11-12T19:27:20.554Z|I-OCEAN7-304-XXXX| 27.52 12.502 38.996 33.560 1497.2567 19:26:46.33M 2015-11-12T19:27:20.754Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.996 33.561 1497.2557 19:26:46.53M 2015-11-12T19:27:20.959Z|I-OCEAN7-304-XXXX| 27.43 12.501 38.996 33.560 1497.2533 19:26:46.72M 2015-11-12T19:27:21.164Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.995 33.559 1497.2521 19:26:46.92M 2015-11-12T19:27:21.364Z|I-OCEAN7-304-XXXX| 27.34 12.502 38.994 33.558 1497.2501 19:26:47.14M 2015-11-12T19:27:21.569Z|I-OCEAN7-304-XXXX| 27.30 12.502 38.992 33.556 1497.2472 19:26:47.34M 2015-11-12T19:27:21.789Z|I-OCEAN7-304-XXXX| 27.24 12.502 38.992 33.556 1497.2467 19:26:47.54M 2015-11-12T19:27:21.974Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.992 33.556 1497.2460 19:26:47.76M 2015-11-12T19:27:22.174Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.992 33.556 1497.2460 19:26:47.94M 2015-11-12T19:27:22.379Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.985 33.550 1497.2373 19:26:48.16M 2015-11-12T19:27:22.584Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.985 33.551 1497.2377 19:26:48.35M 2015-11-12T19:27:22.784Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.986 33.552 1497.2384 19:26:48.55M 2015-11-12T19:27:22.990Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.986 33.552 1497.2380 19:26:48.75M 2015-11-12T19:27:23.194Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.986 33.552 1497.2385 19:26:48.95M 2015-11-12T19:27:23.439Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.994 33.559 1497.2467 19:26:49.17M 2015-11-12T19:27:23.599Z|I-OCEAN7-304-XXXX| 27.24 12.501 38.997 33.562 1497.2505 19:26:49.41M 2015-11-12T19:27:23.799Z|I-OCEAN7-304-XXXX| 27.28 12.501 38.997 33.562 1497.2505 19:26:49.57M 2015-11-12T19:27:24.004Z|I-OCEAN7-304-XXXX| 27.33 12.500 38.996 33.562 1497.2506 19:26:49.77M 2015-11-12T19:27:24.204Z|I-OCEAN7-304-XXXX| 27.34 12.500 38.996 33.562 1497.2499 19:26:49.97M 2015-11-12T19:27:24.410Z|I-OCEAN7-304-XXXX| 27.32 12.500 38.996 33.562 1497.2489 19:26:50.19M 2015-11-12T19:27:24.614Z|I-OCEAN7-304-XXXX| 27.32 12.500 38.996 33.562 1497.2488 19:26:50.38M 2015-11-12T19:27:24.819Z|I-OCEAN7-304-XXXX| 27.33 12.500 38.996 33.562 1497.2485 19:26:50.58M 2015-11-12T19:27:25.019Z|I-OCEAN7-304-XXXX| 27.39 12.499 38.992 33.558 1497.2444 19:26:50.79M 2015-11-12T19:27:25.219Z|I-OCEAN7-304-XXXX| 27.40 12.499 38.991 33.558 1497.2437 19:26:51.00M 2015-11-12T19:27:25.424Z|I-OCEAN7-304-XXXX| 27.42 12.500 38.990 33.556 1497.2430 19:26:51.20M 2015-11-12T19:27:25.624Z|I-OCEAN7-304-XXXX| 27.47 12.500 38.990 33.556 1497.2440 19:26:51.40M 2015-11-12T19:27:25.829Z|I-OCEAN7-304-XXXX| 27.50 12.500 38.989 33.555 1497.2443 19:26:51.60M 2015-11-12T19:27:26.034Z|I-OCEAN7-304-XXXX| 27.54 12.500 38.991 33.557 1497.2474 19:26:51.80M 2015-11-12T19:27:26.250Z|I-OCEAN7-304-XXXX| 27.55 12.500 38.992 33.558 1497.2480 19:26:52.02M 2015-11-12T19:27:26.439Z|I-OCEAN7-304-XXXX| 27.58 12.500 38.992 33.558 1497.2494 19:26:52.23M 2015-11-12T19:27:26.639Z|I-OCEAN7-304-XXXX| 27.63 12.500 38.993 33.558 1497.2506 19:26:52.42M 2015-11-12T19:27:26.850Z|I-OCEAN7-304-XXXX| 27.63 12.501 38.994 33.559 1497.2528 19:26:52.61M 2015-11-12T19:27:27.050Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.995 33.560 1497.2551 19:26:52.81M 2015-11-12T19:27:27.250Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.995 33.560 1497.2549 19:26:53.03M 2015-11-12T19:27:27.455Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.995 33.560 1497.2542 19:26:53.23M 2015-11-12T19:27:27.660Z|I-OCEAN7-304-XXXX| 27.67 12.500 38.993 33.559 1497.2528 19:26:53.43M 2015-11-12T19:27:27.860Z|I-OCEAN7-304-XXXX| 27.69 12.500 38.993 33.558 1497.2523 19:26:53.63M 2015-11-12T19:27:28.060Z|I-OCEAN7-304-XXXX| 27.69 12.500 38.992 33.558 1497.2517 19:26:53.83M 2015-11-12T19:27:28.270Z|I-OCEAN7-304-XXXX| 27.69 12.500 38.993 33.558 1497.2517 19:26:54.04M 2015-11-12T19:27:28.470Z|I-OCEAN7-304-XXXX| 27.64 12.500 38.987 33.553 1497.2443 19:26:54.25M 2015-11-12T19:27:28.675Z|I-OCEAN7-304-XXXX| 27.65 12.500 38.990 33.556 1497.2478 19:26:54.44M 2015-11-12T19:27:28.893Z|I-OCEAN7-304-XXXX| 27.69 12.500 38.989 33.555 1497.2468 19:26:54.65M 2015-11-12T19:27:29.080Z|I-OCEAN7-304-XXXX| 27.68 12.500 38.989 33.555 1497.2461 19:26:54.84M 2015-11-12T19:27:29.285Z|I-OCEAN7-304-XXXX| 27.68 12.500 38.988 33.554 1497.2460 19:26:55.06M 2015-11-12T19:27:29.485Z|I-OCEAN7-304-XXXX| 27.70 12.500 38.988 33.553 1497.2465 19:26:55.26M 2015-11-12T19:27:29.690Z|I-OCEAN7-304-XXXX| 27.68 12.501 38.991 33.556 1497.2501 19:26:55.46M 2015-11-12T19:27:29.890Z|I-OCEAN7-304-XXXX| 27.68 12.500 38.991 33.557 1497.2502 19:26:55.66M 2015-11-12T19:27:30.095Z|I-OCEAN7-304-XXXX| 27.71 12.500 39.000 33.565 1497.2607 19:26:55.86M 2015-11-12T19:27:30.295Z|I-OCEAN7-304-XXXX| 27.68 12.501 39.014 33.578 1497.2761 19:26:56.08M 2015-11-12T19:27:30.500Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.015 33.579 1497.2771 19:26:56.27M 2015-11-12T19:27:30.720Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.016 33.581 1497.2789 19:26:56.47M 2015-11-12T19:27:30.900Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.035 33.598 1497.3004 19:26:56.69M 2015-11-12T19:27:31.110Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.037 33.599 1497.3032 19:26:56.87M 2015-11-12T19:27:31.315Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.056 33.618 1497.3251 19:26:57.09M 2015-11-12T19:27:31.515Z|I-OCEAN7-304-XXXX| 27.59 12.501 39.057 33.619 1497.3264 19:26:57.29M 2015-11-12T19:27:31.715Z|I-OCEAN7-304-XXXX| 27.54 12.502 39.059 33.621 1497.3284 19:26:57.49M 2015-11-12T19:27:31.921Z|I-OCEAN7-304-XXXX| 27.54 12.502 39.080 33.640 1497.3522 19:26:57.69M 2015-11-12T19:27:32.125Z|I-OCEAN7-304-XXXX| 27.54 12.502 39.082 33.642 1497.3552 19:26:57.89M 2015-11-12T19:27:32.325Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.088 33.649 1497.3622 19:26:58.11M 2015-11-12T19:27:32.535Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.088 33.649 1497.3610 19:26:58.30M 2015-11-12T19:27:32.735Z|I-OCEAN7-304-XXXX| 27.42 12.502 39.069 33.631 1497.3381 19:26:58.51M 2015-11-12T19:27:32.935Z|I-OCEAN7-304-XXXX| 27.36 12.502 39.063 33.624 1497.3300 19:26:58.71M 2015-11-12T19:27:33.140Z|I-OCEAN7-304-XXXX| 27.31 12.502 39.066 33.628 1497.3328 19:26:58.90M 2015-11-12T19:27:33.345Z|I-OCEAN7-304-XXXX| 27.27 12.502 39.068 33.629 1497.3342 19:26:59.12M 2015-11-12T19:27:33.545Z|I-OCEAN7-304-XXXX| 27.22 12.502 39.069 33.630 1497.3354 19:26:59.32M 2015-11-12T19:27:33.750Z|I-OCEAN7-304-XXXX| 27.18 12.502 39.071 33.632 1497.3369 19:26:59.52M 2015-11-12T19:27:33.950Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.072 33.633 1497.3370 19:26:59.72M 2015-11-12T19:27:34.155Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.073 33.634 1497.3374 19:26:59.92M 2015-11-12T19:27:34.355Z|I-OCEAN7-304-XXXX| 27.05 12.502 39.073 33.634 1497.3368 19:27:00.14M 2015-11-12T19:27:34.561Z|I-OCEAN7-304-XXXX| 27.01 12.502 39.074 33.635 1497.3368 19:27:00.33M 2015-11-12T19:27:34.765Z|I-OCEAN7-304-XXXX| 27.02 12.502 39.074 33.635 1497.3372 19:27:00.53M 2015-11-12T19:27:34.965Z|I-OCEAN7-304-XXXX| 27.06 12.502 39.074 33.635 1497.3379 19:27:00.73M 2015-11-12T19:27:35.185Z|I-OCEAN7-304-XXXX| 27.05 12.501 39.074 33.636 1497.3378 19:27:00.93M 2015-11-12T19:27:35.375Z|I-OCEAN7-304-XXXX| 27.04 12.501 39.075 33.637 1497.3380 19:27:01.17M 2015-11-12T19:27:35.580Z|I-OCEAN7-304-XXXX| 27.07 12.501 39.076 33.637 1497.3380 19:27:01.35M 2015-11-12T19:27:35.780Z|I-OCEAN7-304-XXXX| 27.11 12.501 39.069 33.632 1497.3313 19:27:01.55M 2015-11-12T19:27:35.980Z|I-OCEAN7-304-XXXX| 27.15 12.501 39.069 33.632 1497.3317 19:27:01.75M 2015-11-12T19:27:36.185Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.069 33.632 1497.3322 19:27:01.95M 2015-11-12T19:27:36.385Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.069 33.632 1497.3315 19:27:02.17M 2015-11-12T19:27:36.590Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.069 33.632 1497.3304 19:27:02.36M 2015-11-12T19:27:36.795Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.068 33.631 1497.3302 19:27:02.56M 2015-11-12T19:27:37.000Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.067 33.630 1497.3298 19:27:02.76M 2015-11-12T19:27:37.200Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.066 33.630 1497.3278 19:27:02.96M 2015-11-12T19:27:37.405Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.066 33.630 1497.3284 19:27:03.18M 2015-11-12T19:27:37.605Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.066 33.630 1497.3303 19:27:03.38M 2015-11-12T19:27:37.810Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.067 33.631 1497.3319 19:27:03.58M 2015-11-12T19:27:38.016Z|I-OCEAN7-304-XXXX| 27.63 12.499 39.067 33.631 1497.3331 19:27:03.78M 2015-11-12T19:27:38.215Z|I-OCEAN7-304-XXXX| 27.71 12.499 39.067 33.631 1497.3345 19:27:04.00M 2015-11-12T19:27:38.420Z|I-OCEAN7-304-XXXX| 27.71 12.499 39.074 33.638 1497.3419 19:27:04.20M 2015-11-12T19:27:38.620Z|I-OCEAN7-304-XXXX| 27.78 12.501 39.075 33.637 1497.3486 19:27:04.40M 2015-11-12T19:27:38.825Z|I-OCEAN7-304-XXXX| 27.80 12.501 39.076 33.638 1497.3511 19:27:04.59M 2015-11-12T19:27:39.025Z|I-OCEAN7-304-XXXX| 27.84 12.501 39.077 33.639 1497.3529 19:27:04.79M 2015-11-12T19:27:39.230Z|I-OCEAN7-304-XXXX| 27.87 12.501 39.078 33.639 1497.3540 19:27:05.01M 2015-11-12T19:27:39.435Z|I-OCEAN7-304-XXXX| 27.86 12.501 39.073 33.635 1497.3484 19:27:05.21M 2015-11-12T19:27:39.657Z|I-OCEAN7-304-XXXX| 27.90 12.501 39.072 33.634 1497.3483 19:27:05.41M 2015-11-12T19:27:39.840Z|I-OCEAN7-304-XXXX| 27.87 12.501 39.072 33.633 1497.3470 19:27:05.63M 2015-11-12T19:27:40.040Z|I-OCEAN7-304-XXXX| 27.81 12.501 39.071 33.633 1497.3456 19:27:05.81M 2015-11-12T19:27:40.245Z|I-OCEAN7-304-XXXX| 27.81 12.501 39.070 33.632 1497.3436 19:27:06.03M 2015-11-12T19:27:40.450Z|I-OCEAN7-304-XXXX| 27.81 12.501 39.069 33.631 1497.3422 19:27:06.22M 2015-11-12T19:27:40.650Z|I-OCEAN7-304-XXXX| 27.74 12.501 39.074 33.636 1497.3467 19:27:06.43M 2015-11-12T19:27:40.855Z|I-OCEAN7-304-XXXX| 27.73 12.501 39.074 33.636 1497.3469 19:27:06.62M 2015-11-12T19:27:41.060Z|I-OCEAN7-304-XXXX| 27.70 12.501 39.075 33.637 1497.3463 19:27:06.82M 2015-11-12T19:27:41.260Z|I-OCEAN7-304-XXXX| 27.72 12.501 39.075 33.637 1497.3466 19:27:07.04M 2015-11-12T19:27:41.465Z|I-OCEAN7-304-XXXX| 27.70 12.501 39.075 33.637 1497.3467 19:27:07.24M 2015-11-12T19:27:41.666Z|I-OCEAN7-304-XXXX| 27.68 12.501 39.067 33.629 1497.3375 19:27:07.44M 2015-11-12T19:27:41.870Z|I-OCEAN7-304-XXXX| 27.65 12.501 39.053 33.615 1497.3208 19:27:07.64M 2015-11-12T19:27:42.075Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.040 33.603 1497.3058 19:27:07.84M 2015-11-12T19:27:42.275Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.039 33.602 1497.3036 19:27:08.06M 2015-11-12T19:27:42.475Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.038 33.601 1497.3020 19:27:08.26M 2015-11-12T19:27:42.680Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.038 33.601 1497.3008 19:27:08.45M 2015-11-12T19:27:42.885Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.037 33.600 1497.2993 19:27:08.65M 2015-11-12T19:27:43.090Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.038 33.601 1497.3003 19:27:08.85M 2015-11-12T19:27:43.290Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.038 33.601 1497.3005 19:27:09.07M 2015-11-12T19:27:43.495Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.039 33.603 1497.3000 19:27:09.27M 2015-11-12T19:27:43.701Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.040 33.604 1497.3000 19:27:09.47M 2015-11-12T19:27:43.900Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.041 33.605 1497.3014 19:27:09.67M 2015-11-12T19:27:44.120Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.042 33.606 1497.3027 19:27:09.87M 2015-11-12T19:27:44.305Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.043 33.607 1497.3041 19:27:10.10M 2015-11-12T19:27:44.513Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.045 33.609 1497.3066 19:27:10.28M 2015-11-12T19:27:44.710Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.046 33.609 1497.3065 19:27:10.48M 2015-11-12T19:27:44.915Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.036 33.600 1497.2946 19:27:10.68M 2015-11-12T19:27:45.120Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.034 33.598 1497.2938 19:27:10.88M 2015-11-12T19:27:45.320Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.033 33.597 1497.2937 19:27:11.10M 2015-11-12T19:27:45.525Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.036 33.599 1497.2954 19:27:11.30M 2015-11-12T19:27:45.730Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.036 33.600 1497.2965 19:27:11.50M 2015-11-12T19:27:45.930Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.036 33.600 1497.2958 19:27:11.70M 2015-11-12T19:27:46.135Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.036 33.600 1497.2961 19:27:11.90M 2015-11-12T19:27:46.335Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.043 33.607 1497.3044 19:27:12.12M 2015-11-12T19:27:46.540Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.043 33.607 1497.3043 19:27:12.31M 2015-11-12T19:27:46.740Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.038 33.602 1497.2993 19:27:12.51M 2015-11-12T19:27:46.945Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.037 33.601 1497.2971 19:27:12.71M 2015-11-12T19:27:47.150Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.035 33.600 1497.2953 19:27:12.91M 2015-11-12T19:27:47.351Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.033 33.597 1497.2935 19:27:13.13M 2015-11-12T19:27:47.551Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.032 33.597 1497.2931 19:27:13.33M 2015-11-12T19:27:47.760Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.033 33.597 1497.2946 19:27:13.53M 2015-11-12T19:27:47.960Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.034 33.597 1497.2959 19:27:13.73M 2015-11-12T19:27:48.166Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.034 33.598 1497.2972 19:27:13.93M 2015-11-12T19:27:48.371Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.034 33.598 1497.2975 19:27:14.15M 2015-11-12T19:27:48.586Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.035 33.599 1497.2986 19:27:14.35M 2015-11-12T19:27:48.775Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.037 33.600 1497.3000 19:27:14.56M 2015-11-12T19:27:48.980Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.035 33.599 1497.2985 19:27:14.74M 2015-11-12T19:27:49.180Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.036 33.600 1497.2983 19:27:14.94M 2015-11-12T19:27:49.380Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.036 33.600 1497.2981 19:27:15.16M 2015-11-12T19:27:49.585Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.036 33.599 1497.2979 19:27:15.36M 2015-11-12T19:27:49.791Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.036 33.599 1497.2976 19:27:15.56M 2015-11-12T19:27:49.991Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.036 33.599 1497.2979 19:27:15.76M 2015-11-12T19:27:50.196Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.045 33.608 1497.3086 19:27:15.96M 2015-11-12T19:27:50.395Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.046 33.609 1497.3103 19:27:16.18M 2015-11-12T19:27:50.601Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.047 33.610 1497.3124 19:27:16.37M 2015-11-12T19:27:50.806Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.048 33.611 1497.3123 19:27:16.57M 2015-11-12T19:27:51.006Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.050 33.612 1497.3142 19:27:16.77M 2015-11-12T19:27:51.211Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.051 33.614 1497.3156 19:27:16.97M 2015-11-12T19:27:51.411Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.046 33.609 1497.3103 19:27:17.19M 2015-11-12T19:27:51.616Z|I-OCEAN7-304-XXXX| 27.47 12.502 39.045 33.607 1497.3108 19:27:17.39M 2015-11-12T19:27:51.821Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.044 33.608 1497.3059 19:27:17.59M 2015-11-12T19:27:52.021Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.045 33.609 1497.3063 19:27:17.79M 2015-11-12T19:27:52.226Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.039 33.603 1497.2991 19:27:18.01M 2015-11-12T19:27:52.431Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.039 33.603 1497.2987 19:27:18.20M 2015-11-12T19:27:52.631Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.045 33.610 1497.3057 19:27:18.41M 2015-11-12T19:27:52.836Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.045 33.609 1497.3053 19:27:18.60M 2015-11-12T19:27:53.057Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.044 33.609 1497.3043 19:27:18.80M 2015-11-12T19:27:53.241Z|I-OCEAN7-304-XXXX| 27.50 12.499 39.044 33.608 1497.3035 19:27:19.04M 2015-11-12T19:27:53.446Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.047 33.611 1497.3081 19:27:19.22M 2015-11-12T19:27:53.641Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.048 33.612 1497.3088 19:27:19.42M 2015-11-12T19:27:53.851Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.049 33.613 1497.3103 19:27:19.61M 2015-11-12T19:27:54.057Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.047 33.611 1497.3090 19:27:19.82M 2015-11-12T19:27:54.256Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.046 33.610 1497.3085 19:27:20.04M 2015-11-12T19:27:54.456Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.043 33.607 1497.3059 19:27:20.24M 2015-11-12T19:27:54.661Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.053 33.616 1497.3176 19:27:20.43M 2015-11-12T19:27:54.861Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.051 33.615 1497.3160 19:27:20.63M 2015-11-12T19:27:55.066Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.050 33.614 1497.3151 19:27:20.83M 2015-11-12T19:27:55.271Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.050 33.613 1497.3145 19:27:21.05M 2015-11-12T19:27:55.476Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.049 33.612 1497.3154 19:27:21.25M 2015-11-12T19:27:55.677Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.049 33.612 1497.3157 19:27:21.45M 2015-11-12T19:27:55.881Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.049 33.612 1497.3158 19:27:21.65M 2015-11-12T19:27:56.081Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.049 33.612 1497.3156 19:27:21.85M 2015-11-12T19:27:56.286Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.049 33.612 1497.3146 19:27:22.07M 2015-11-12T19:27:56.486Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.048 33.611 1497.3141 19:27:22.26M 2015-11-12T19:27:56.686Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.048 33.611 1497.3134 19:27:22.46M 2015-11-12T19:27:56.896Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.048 33.611 1497.3131 19:27:22.66M 2015-11-12T19:27:57.096Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.047 33.610 1497.3124 19:27:22.86M 2015-11-12T19:27:57.301Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.047 33.609 1497.3125 19:27:23.08M 2015-11-12T19:27:57.521Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.041 33.604 1497.3062 19:27:23.28M 2015-11-12T19:27:57.706Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.041 33.604 1497.3048 19:27:23.50M 2015-11-12T19:27:57.911Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.040 33.604 1497.3029 19:27:23.68M 2015-11-12T19:27:58.111Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.040 33.604 1497.3016 19:27:23.88M 2015-11-12T19:27:58.321Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.039 33.604 1497.2998 19:27:24.10M 2015-11-12T19:27:58.516Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.039 33.603 1497.2990 19:27:24.30M 2015-11-12T19:27:58.721Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.039 33.603 1497.2987 19:27:24.49M 2015-11-12T19:27:58.926Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.044 33.608 1497.3047 19:27:24.69M 2015-11-12T19:27:59.131Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.045 33.609 1497.3058 19:27:24.89M 2015-11-12T19:27:59.331Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.046 33.610 1497.3073 19:27:25.11M 2015-11-12T19:27:59.536Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.047 33.611 1497.3080 19:27:25.31M 2015-11-12T19:27:59.736Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.048 33.612 1497.3090 19:27:25.51M 2015-11-12T19:27:59.941Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.049 33.613 1497.3101 19:27:25.71M 2015-11-12T19:28:00.146Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.044 33.608 1497.3038 19:27:25.91M 2015-11-12T19:28:00.346Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.044 33.607 1497.3044 19:27:26.13M 2015-11-12T19:28:00.546Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.044 33.607 1497.3057 19:27:26.32M 2015-11-12T19:28:00.751Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.044 33.607 1497.3068 19:27:26.52M 2015-11-12T19:28:00.956Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.040 33.603 1497.3038 19:27:26.72M 2015-11-12T19:28:01.161Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.040 33.603 1497.3042 19:27:26.92M 2015-11-12T19:28:01.361Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.040 33.603 1497.3059 19:27:27.14M 2015-11-12T19:28:01.566Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.040 33.603 1497.3068 19:27:27.34M 2015-11-12T19:28:01.766Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.040 33.602 1497.3068 19:27:27.54M 2015-11-12T19:28:01.987Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.042 33.604 1497.3097 19:27:27.74M 2015-11-12T19:28:02.171Z|I-OCEAN7-304-XXXX| 27.42 12.503 39.041 33.602 1497.3076 19:27:27.95M 2015-11-12T19:28:02.376Z|I-OCEAN7-304-XXXX| 27.43 12.503 39.040 33.602 1497.3069 19:27:28.15M 2015-11-12T19:28:02.581Z|I-OCEAN7-304-XXXX| 27.38 12.503 39.040 33.601 1497.3060 19:27:28.35M 2015-11-12T19:28:02.781Z|I-OCEAN7-304-XXXX| 27.41 12.502 39.039 33.601 1497.3051 19:27:28.55M 2015-11-12T19:28:02.986Z|I-OCEAN7-304-XXXX| 27.41 12.503 39.038 33.600 1497.3046 19:27:28.75M 2015-11-12T19:28:03.204Z|I-OCEAN7-304-XXXX| 27.44 12.503 39.037 33.599 1497.3043 19:27:28.95M 2015-11-12T19:28:03.391Z|I-OCEAN7-304-XXXX| 27.44 12.503 39.037 33.599 1497.3044 19:27:29.17M 2015-11-12T19:28:03.591Z|I-OCEAN7-304-XXXX| 27.42 12.502 39.037 33.599 1497.3037 19:27:29.37M 2015-11-12T19:28:03.796Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.038 33.600 1497.3036 19:27:29.57M 2015-11-12T19:28:03.996Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.039 33.601 1497.3036 19:27:29.76M 2015-11-12T19:28:04.207Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.039 33.602 1497.3043 19:27:29.96M 2015-11-12T19:28:04.406Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.039 33.602 1497.3043 19:27:30.18M 2015-11-12T19:28:04.611Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.040 33.602 1497.3047 19:27:30.38M 2015-11-12T19:28:04.811Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.041 33.603 1497.3054 19:27:30.58M 2015-11-12T19:28:05.016Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.041 33.604 1497.3049 19:27:30.78M 2015-11-12T19:28:05.216Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.040 33.603 1497.3046 19:27:31.00M 2015-11-12T19:28:05.421Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.040 33.603 1497.3048 19:27:31.20M 2015-11-12T19:28:05.621Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.040 33.603 1497.3048 19:27:31.40M 2015-11-12T19:28:05.826Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.039 33.602 1497.3042 19:27:31.60M 2015-11-12T19:28:06.031Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.040 33.603 1497.3036 19:27:31.80M 2015-11-12T19:28:06.236Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.040 33.603 1497.3027 19:27:32.02M 2015-11-12T19:28:06.451Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.040 33.604 1497.3024 19:27:32.22M 2015-11-12T19:28:06.636Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.040 33.604 1497.3022 19:27:32.43M 2015-11-12T19:28:06.841Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.040 33.604 1497.3029 19:27:32.61M 2015-11-12T19:28:07.046Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.041 33.604 1497.3037 19:27:32.81M 2015-11-12T19:28:07.246Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.036 33.600 1497.2988 19:27:33.03M 2015-11-12T19:28:07.451Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.036 33.600 1497.2980 19:27:33.23M 2015-11-12T19:28:07.656Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.036 33.601 1497.2976 19:27:33.43M 2015-11-12T19:28:07.856Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.036 33.601 1497.2977 19:27:33.63M 2015-11-12T19:28:08.061Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.037 33.601 1497.2982 19:27:33.83M 2015-11-12T19:28:08.266Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.037 33.601 1497.2983 19:27:34.04M 2015-11-12T19:28:08.466Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.036 33.601 1497.2968 19:27:34.25M 2015-11-12T19:28:08.672Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.036 33.601 1497.2958 19:27:34.44M 2015-11-12T19:28:08.871Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.036 33.600 1497.2959 19:27:34.64M 2015-11-12T19:28:09.076Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.036 33.600 1497.2969 19:27:34.84M 2015-11-12T19:28:09.281Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.037 33.601 1497.2975 19:27:35.06M 2015-11-12T19:28:09.481Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.046 33.609 1497.3083 19:27:35.26M 2015-11-12T19:28:09.686Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.046 33.610 1497.3092 19:27:35.46M 2015-11-12T19:28:09.886Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.046 33.609 1497.3088 19:27:35.66M 2015-11-12T19:28:10.092Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.045 33.608 1497.3075 19:27:35.85M 2015-11-12T19:28:10.296Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.043 33.607 1497.3055 19:27:36.07M 2015-11-12T19:28:10.496Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.040 33.604 1497.3019 19:27:36.28M 2015-11-12T19:28:10.702Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.039 33.603 1497.3015 19:27:36.47M 2015-11-12T19:28:10.921Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.038 33.601 1497.2996 19:27:36.67M 2015-11-12T19:28:11.106Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.036 33.600 1497.2974 19:27:36.89M 2015-11-12T19:28:11.312Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.035 33.598 1497.2949 19:27:37.09M 2015-11-12T19:28:11.512Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.033 33.597 1497.2933 19:27:37.29M 2015-11-12T19:28:11.716Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.032 33.596 1497.2925 19:27:37.49M 2015-11-12T19:28:11.916Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.032 33.595 1497.2921 19:27:37.69M 2015-11-12T19:28:12.122Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.032 33.596 1497.2924 19:27:37.88M 2015-11-12T19:28:12.327Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.033 33.597 1497.2920 19:27:38.10M 2015-11-12T19:28:12.527Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.033 33.596 1497.2922 19:27:38.30M 2015-11-12T19:28:12.732Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.033 33.597 1497.2920 19:27:38.50M 2015-11-12T19:28:12.933Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.034 33.598 1497.2922 19:27:38.70M 2015-11-12T19:28:13.137Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.034 33.598 1497.2921 19:27:38.90M 2015-11-12T19:28:13.341Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.034 33.598 1497.2939 19:27:39.12M 2015-11-12T19:28:13.542Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.034 33.598 1497.2952 19:27:39.32M 2015-11-12T19:28:13.746Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.035 33.599 1497.2961 19:27:39.52M 2015-11-12T19:28:13.946Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.036 33.600 1497.2977 19:27:39.72M 2015-11-12T19:28:14.367Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.037 33.600 1497.2992 19:27:39.91M 2015-11-12T19:28:14.367Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.038 33.601 1497.3007 19:27:40.22M 2015-11-12T19:28:14.567Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.038 33.601 1497.3016 19:27:40.34M 2015-11-12T19:28:14.772Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.039 33.602 1497.3016 19:27:40.54M 2015-11-12T19:28:14.972Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.044 33.606 1497.3077 19:27:40.74M 2015-11-12T19:28:15.177Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.044 33.607 1497.3079 19:27:40.94M 2015-11-12T19:28:15.397Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.044 33.606 1497.3091 19:27:41.16M 2015-11-12T19:28:15.582Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.043 33.606 1497.3083 19:27:41.37M 2015-11-12T19:28:15.787Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.043 33.605 1497.3085 19:27:41.56M 2015-11-12T19:28:15.989Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.042 33.605 1497.3082 19:27:41.76M 2015-11-12T19:28:16.192Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.041 33.604 1497.3076 19:27:41.95M 2015-11-12T19:28:16.397Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.041 33.603 1497.3069 19:27:42.17M 2015-11-12T19:28:16.602Z|I-OCEAN7-304-XXXX| 27.60 12.502 39.039 33.602 1497.3064 19:27:42.37M 2015-11-12T19:28:16.797Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.038 33.601 1497.3047 19:27:42.57M 2015-11-12T19:28:17.007Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.038 33.600 1497.3036 19:27:42.77M 2015-11-12T19:28:17.207Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.037 33.600 1497.3036 19:27:42.97M 2015-11-12T19:28:17.412Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.035 33.598 1497.2997 19:27:43.19M 2015-11-12T19:28:17.612Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.035 33.598 1497.3000 19:27:43.39M 2015-11-12T19:28:17.817Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.035 33.598 1497.3000 19:27:43.59M 2015-11-12T19:28:18.022Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.035 33.599 1497.3002 19:27:43.79M 2015-11-12T19:28:18.222Z|I-OCEAN7-304-XXXX| 27.59 12.501 39.035 33.599 1497.2997 19:27:44.01M 2015-11-12T19:28:18.427Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.035 33.599 1497.2987 19:27:44.21M 2015-11-12T19:28:18.632Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.035 33.599 1497.2976 19:27:44.40M 2015-11-12T19:28:18.832Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.039 33.602 1497.3011 19:27:44.61M 2015-11-12T19:28:19.037Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.039 33.603 1497.3010 19:27:44.80M 2015-11-12T19:28:19.237Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.040 33.604 1497.3018 19:27:45.02M 2015-11-12T19:28:19.444Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.042 33.605 1497.3030 19:27:45.22M 2015-11-12T19:28:19.642Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.041 33.605 1497.3019 19:27:45.42M 2015-11-12T19:28:19.862Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.041 33.605 1497.2992 19:27:45.62M 2015-11-12T19:28:20.052Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.040 33.604 1497.2976 19:27:45.83M 2015-11-12T19:28:20.252Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.038 33.603 1497.2957 19:27:46.04M 2015-11-12T19:28:20.457Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.038 33.602 1497.2942 19:27:46.24M 2015-11-12T19:28:20.662Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.038 33.603 1497.2932 19:27:46.43M 2015-11-12T19:28:20.862Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.037 33.602 1497.2924 19:27:46.63M 2015-11-12T19:28:21.067Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.036 33.601 1497.2915 19:27:46.83M 2015-11-12T19:28:21.267Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.037 33.602 1497.2919 19:27:47.05M 2015-11-12T19:28:21.472Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.038 33.603 1497.2924 19:27:47.25M 2015-11-12T19:28:21.677Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.038 33.603 1497.2935 19:27:47.45M 2015-11-12T19:28:21.890Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.038 33.602 1497.2935 19:27:47.65M 2015-11-12T19:28:22.082Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.038 33.603 1497.2937 19:27:47.84M 2015-11-12T19:28:22.282Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.038 33.603 1497.2950 19:27:48.07M 2015-11-12T19:28:22.487Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.039 33.603 1497.2957 19:27:48.26M 2015-11-12T19:28:22.687Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.038 33.603 1497.2966 19:27:48.46M 2015-11-12T19:28:22.898Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.039 33.603 1497.2985 19:27:48.66M 2015-11-12T19:28:23.097Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.039 33.603 1497.3008 19:27:48.86M 2015-11-12T19:28:23.297Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.040 33.604 1497.3020 19:27:49.08M 2015-11-12T19:28:23.516Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.040 33.604 1497.3042 19:27:49.28M 2015-11-12T19:28:23.707Z|I-OCEAN7-304-XXXX| 27.64 12.500 39.040 33.604 1497.3054 19:27:49.48M 2015-11-12T19:28:23.907Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.040 33.604 1497.3071 19:27:49.68M 2015-11-12T19:28:24.113Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.047 33.610 1497.3157 19:27:49.87M 2015-11-12T19:28:24.333Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.048 33.610 1497.3176 19:27:50.09M 2015-11-12T19:28:24.517Z|I-OCEAN7-304-XXXX| 27.73 12.501 39.050 33.612 1497.3203 19:27:50.31M 2015-11-12T19:28:24.722Z|I-OCEAN7-304-XXXX| 27.76 12.501 39.051 33.613 1497.3214 19:27:50.49M 2015-11-12T19:28:24.922Z|I-OCEAN7-304-XXXX| 27.80 12.501 39.051 33.613 1497.3206 19:27:50.69M 2015-11-12T19:28:25.127Z|I-OCEAN7-304-XXXX| 27.77 12.500 39.050 33.613 1497.3181 19:27:50.89M 2015-11-12T19:28:25.327Z|I-OCEAN7-304-XXXX| 27.77 12.500 39.048 33.612 1497.3156 19:27:51.11M 2015-11-12T19:28:25.533Z|I-OCEAN7-304-XXXX| 27.76 12.500 39.047 33.611 1497.3135 19:27:51.31M 2015-11-12T19:28:25.737Z|I-OCEAN7-304-XXXX| 27.76 12.500 39.046 33.610 1497.3119 19:27:51.51M 2015-11-12T19:28:25.937Z|I-OCEAN7-304-XXXX| 27.71 12.500 39.044 33.608 1497.3094 19:27:51.71M 2015-11-12T19:28:26.142Z|I-OCEAN7-304-XXXX| 27.67 12.499 39.042 33.607 1497.3057 19:27:51.91M 2015-11-12T19:28:26.342Z|I-OCEAN7-304-XXXX| 27.67 12.499 39.040 33.605 1497.3029 19:27:52.12M 2015-11-12T19:28:26.547Z|I-OCEAN7-304-XXXX| 27.66 12.499 39.036 33.601 1497.2979 19:27:52.32M 2015-11-12T19:28:26.752Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.032 33.597 1497.2921 19:27:52.52M 2015-11-12T19:28:26.952Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.031 33.596 1497.2906 19:27:52.72M 2015-11-12T19:28:27.157Z|I-OCEAN7-304-XXXX| 27.53 12.499 39.030 33.596 1497.2892 19:27:52.92M 2015-11-12T19:28:27.362Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.030 33.596 1497.2881 19:27:53.14M 2015-11-12T19:28:27.562Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.030 33.595 1497.2881 19:27:53.34M 2015-11-12T19:28:27.767Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.028 33.593 1497.2844 19:27:53.54M 2015-11-12T19:28:27.967Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.027 33.592 1497.2847 19:27:53.74M 2015-11-12T19:28:28.172Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.028 33.592 1497.2858 19:27:53.94M 2015-11-12T19:28:28.372Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.028 33.593 1497.2872 19:27:54.15M 2015-11-12T19:28:28.577Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.030 33.594 1497.2885 19:27:54.35M 2015-11-12T19:28:28.797Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.030 33.594 1497.2894 19:27:54.55M 2015-11-12T19:28:28.982Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.031 33.595 1497.2902 19:27:54.77M 2015-11-12T19:28:29.187Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.032 33.596 1497.2906 19:27:54.95M 2015-11-12T19:28:29.394Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.033 33.597 1497.2915 19:27:55.17M 2015-11-12T19:28:29.592Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.034 33.598 1497.2926 19:27:55.37M 2015-11-12T19:28:29.797Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.034 33.599 1497.2921 19:27:55.57M 2015-11-12T19:28:29.997Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.034 33.599 1497.2910 19:27:55.77M 2015-11-12T19:28:30.202Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.034 33.599 1497.2910 19:27:55.97M 2015-11-12T19:28:30.408Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.035 33.599 1497.2913 19:27:56.18M 2015-11-12T19:28:30.607Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.035 33.600 1497.2925 19:27:56.38M 2015-11-12T19:28:30.812Z|I-OCEAN7-304-XXXX| 27.42 12.499 39.036 33.601 1497.2936 19:27:56.58M 2015-11-12T19:28:31.017Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.036 33.601 1497.2942 19:27:56.78M 2015-11-12T19:28:31.217Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.028 33.593 1497.2858 19:27:57.00M 2015-11-12T19:28:31.422Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.027 33.593 1497.2850 19:27:57.20M 2015-11-12T19:28:31.622Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.027 33.592 1497.2850 19:27:57.40M 2015-11-12T19:28:31.827Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.027 33.592 1497.2850 19:27:57.60M 2015-11-12T19:28:32.027Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.027 33.592 1497.2853 19:27:57.80M 2015-11-12T19:28:32.232Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.026 33.591 1497.2843 19:27:58.01M 2015-11-12T19:28:32.432Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.025 33.590 1497.2842 19:27:58.21M 2015-11-12T19:28:32.637Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.026 33.591 1497.2845 19:27:58.41M 2015-11-12T19:28:32.843Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.025 33.589 1497.2844 19:27:58.61M 2015-11-12T19:28:33.043Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.025 33.590 1497.2854 19:27:58.81M 2015-11-12T19:28:33.267Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.026 33.591 1497.2866 19:27:59.03M 2015-11-12T19:28:33.447Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.027 33.591 1497.2881 19:27:59.25M 2015-11-12T19:28:33.652Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.026 33.590 1497.2875 19:27:59.43M 2015-11-12T19:28:33.858Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.027 33.590 1497.2876 19:27:59.63M 2015-11-12T19:28:34.058Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.024 33.588 1497.2847 19:27:59.83M 2015-11-12T19:28:34.262Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.025 33.588 1497.2849 19:28:00.04M 2015-11-12T19:28:34.462Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.025 33.588 1497.2849 19:28:00.24M 2015-11-12T19:28:34.667Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.024 33.588 1497.2837 19:28:00.44M 2015-11-12T19:28:34.872Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.023 33.587 1497.2828 19:28:00.64M 2015-11-12T19:28:35.090Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.022 33.586 1497.2822 19:28:00.84M 2015-11-12T19:28:35.278Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.021 33.585 1497.2823 19:28:01.06M 2015-11-12T19:28:35.482Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.026 33.590 1497.2882 19:28:01.26M 2015-11-12T19:28:35.682Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.027 33.590 1497.2902 19:28:01.46M 2015-11-12T19:28:35.887Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.028 33.591 1497.2913 19:28:01.66M 2015-11-12T19:28:36.087Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.030 33.592 1497.2933 19:28:01.86M 2015-11-12T19:28:36.293Z|I-OCEAN7-304-XXXX| 27.47 12.502 39.029 33.592 1497.2926 19:28:02.07M 2015-11-12T19:28:36.501Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.028 33.591 1497.2931 19:28:02.27M 2015-11-12T19:28:36.698Z|I-OCEAN7-304-XXXX| 27.54 12.502 39.028 33.591 1497.2936 19:28:02.47M 2015-11-12T19:28:36.903Z|I-OCEAN7-304-XXXX| 27.58 12.502 39.028 33.591 1497.2944 19:28:02.67M 2015-11-12T19:28:37.102Z|I-OCEAN7-304-XXXX| 27.58 12.502 39.029 33.592 1497.2942 19:28:02.87M 2015-11-12T19:28:37.308Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.028 33.592 1497.2942 19:28:03.09M 2015-11-12T19:28:37.513Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.028 33.591 1497.2933 19:28:03.29M 2015-11-12T19:28:37.728Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.022 33.586 1497.2861 19:28:03.49M 2015-11-12T19:28:37.918Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.022 33.586 1497.2867 19:28:03.70M 2015-11-12T19:28:38.118Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.027 33.590 1497.2914 19:28:03.89M 2015-11-12T19:28:38.323Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.028 33.591 1497.2926 19:28:04.10M 2015-11-12T19:28:38.528Z|I-OCEAN7-304-XXXX| 27.59 12.501 39.029 33.592 1497.2933 19:28:04.31M 2015-11-12T19:28:38.728Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.029 33.592 1497.2933 19:28:04.50M 2015-11-12T19:28:38.933Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.030 33.594 1497.2938 19:28:04.70M 2015-11-12T19:28:39.133Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.031 33.594 1497.2943 19:28:04.90M 2015-11-12T19:28:39.338Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.031 33.595 1497.2939 19:28:05.12M 2015-11-12T19:28:39.538Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.031 33.595 1497.2926 19:28:05.32M 2015-11-12T19:28:39.743Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.031 33.595 1497.2911 19:28:05.51M 2015-11-12T19:28:39.948Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.030 33.594 1497.2900 19:28:05.71M 2015-11-12T19:28:40.148Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.029 33.593 1497.2897 19:28:05.92M 2015-11-12T19:28:40.353Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.029 33.593 1497.2894 19:28:06.13M 2015-11-12T19:28:40.558Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.029 33.593 1497.2898 19:28:06.33M 2015-11-12T19:28:40.763Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.028 33.592 1497.2900 19:28:06.53M 2015-11-12T19:28:40.963Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.028 33.592 1497.2894 19:28:06.73M 2015-11-12T19:28:41.163Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.028 33.591 1497.2889 19:28:06.93M 2015-11-12T19:28:41.368Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.027 33.591 1497.2888 19:28:07.15M 2015-11-12T19:28:41.573Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.028 33.591 1497.2899 19:28:07.35M 2015-11-12T19:28:41.773Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.028 33.591 1497.2903 19:28:07.55M 2015-11-12T19:28:41.978Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.028 33.591 1497.2898 19:28:07.74M 2015-11-12T19:28:42.198Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.028 33.591 1497.2900 19:28:07.94M 2015-11-12T19:28:42.383Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.028 33.591 1497.2902 19:28:08.18M 2015-11-12T19:28:42.588Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.027 33.591 1497.2904 19:28:08.36M 2015-11-12T19:28:42.793Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.028 33.591 1497.2904 19:28:08.56M 2015-11-12T19:28:42.993Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.028 33.591 1497.2911 19:28:08.76M 2015-11-12T19:28:43.193Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.028 33.591 1497.2908 19:28:08.96M 2015-11-12T19:28:43.398Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.029 33.592 1497.2914 19:28:09.18M 2015-11-12T19:28:43.603Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.028 33.592 1497.2906 19:28:09.38M 2015-11-12T19:28:43.803Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.035 33.598 1497.2972 19:28:09.58M 2015-11-12T19:28:44.008Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.035 33.599 1497.2972 19:28:09.77M 2015-11-12T19:28:44.213Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.032 33.596 1497.2942 19:28:09.97M 2015-11-12T19:28:44.413Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.032 33.596 1497.2922 19:28:10.19M 2015-11-12T19:28:44.632Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.032 33.596 1497.2916 19:28:10.39M 2015-11-12T19:28:44.818Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.031 33.596 1497.2904 19:28:10.59M 2015-11-12T19:28:45.023Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.031 33.595 1497.2904 19:28:10.79M 2015-11-12T19:28:45.228Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.031 33.595 1497.2905 19:28:11.01M 2015-11-12T19:28:45.428Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.030 33.594 1497.2900 19:28:11.21M 2015-11-12T19:28:45.633Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.030 33.594 1497.2894 19:28:11.41M 2015-11-12T19:28:45.838Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.030 33.594 1497.2902 19:28:11.61M 2015-11-12T19:28:46.038Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.030 33.594 1497.2902 19:28:11.81M 2015-11-12T19:28:46.243Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.031 33.594 1497.2911 19:28:12.02M 2015-11-12T19:28:46.448Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.031 33.595 1497.2919 19:28:12.22M 2015-11-12T19:28:46.668Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.032 33.595 1497.2915 19:28:12.42M 2015-11-12T19:28:46.848Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.032 33.596 1497.2928 19:28:12.64M 2015-11-12T19:28:47.053Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.033 33.596 1497.2931 19:28:12.82M 2015-11-12T19:28:47.258Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.033 33.597 1497.2944 19:28:13.04M 2015-11-12T19:28:47.458Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.033 33.596 1497.2960 19:28:13.24M 2015-11-12T19:28:47.663Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.033 33.596 1497.2963 19:28:13.44M 2015-11-12T19:28:47.863Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.033 33.596 1497.2965 19:28:13.64M 2015-11-12T19:28:48.068Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.030 33.593 1497.2928 19:28:13.84M 2015-11-12T19:28:48.273Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.029 33.592 1497.2925 19:28:14.05M 2015-11-12T19:28:48.478Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.030 33.593 1497.2941 19:28:14.25M 2015-11-12T19:28:48.678Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.031 33.594 1497.2954 19:28:14.45M 2015-11-12T19:28:48.878Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.031 33.594 1497.2958 19:28:14.65M 2015-11-12T19:28:49.083Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.031 33.595 1497.2963 19:28:14.85M 2015-11-12T19:28:49.288Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.031 33.594 1497.2971 19:28:15.07M 2015-11-12T19:28:49.488Z|I-OCEAN7-304-XXXX| 27.70 12.501 39.032 33.595 1497.2987 19:28:15.27M 2015-11-12T19:28:49.693Z|I-OCEAN7-304-XXXX| 27.68 12.501 39.032 33.595 1497.2991 19:28:15.47M 2015-11-12T19:28:49.898Z|I-OCEAN7-304-XXXX| 27.68 12.499 39.033 33.598 1497.2958 19:28:15.67M 2015-11-12T19:28:50.098Z|I-OCEAN7-304-XXXX| 27.68 12.499 39.029 33.594 1497.2905 19:28:15.86M 2015-11-12T19:28:50.298Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.028 33.593 1497.2888 19:28:16.08M 2015-11-12T19:28:50.508Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.027 33.592 1497.2882 19:28:16.28M 2015-11-12T19:28:50.708Z|I-OCEAN7-304-XXXX| 27.60 12.499 39.032 33.597 1497.2931 19:28:16.48M 2015-11-12T19:28:50.926Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.033 33.598 1497.2942 19:28:16.68M 2015-11-12T19:28:51.128Z|I-OCEAN7-304-XXXX| 27.59 12.499 39.035 33.600 1497.2968 19:28:16.88M 2015-11-12T19:28:51.318Z|I-OCEAN7-304-XXXX| 27.54 12.499 39.034 33.599 1497.2946 19:28:17.11M 2015-11-12T19:28:51.518Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.022 33.587 1497.2806 19:28:17.30M 2015-11-12T19:28:51.723Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.021 33.586 1497.2798 19:28:17.50M 2015-11-12T19:28:51.928Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.039 33.603 1497.3008 19:28:17.70M 2015-11-12T19:28:52.134Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.045 33.608 1497.3075 19:28:17.90M 2015-11-12T19:28:52.333Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.074 33.636 1497.3398 19:28:18.12M 2015-11-12T19:28:52.535Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.074 33.636 1497.3398 19:28:18.31M 2015-11-12T19:28:52.738Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.074 33.636 1497.3402 19:28:18.51M 2015-11-12T19:28:52.943Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.074 33.636 1497.3391 19:28:18.71M 2015-11-12T19:28:53.143Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.074 33.636 1497.3389 19:28:18.91M 2015-11-12T19:28:53.343Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.074 33.636 1497.3386 19:28:19.13M 2015-11-12T19:28:53.566Z|I-OCEAN7-304-XXXX| 27.21 12.501 39.075 33.638 1497.3391 19:28:19.33M 2015-11-12T19:28:53.748Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.077 33.639 1497.3403 19:28:19.53M 2015-11-12T19:28:53.953Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.078 33.640 1497.3422 19:28:19.72M 2015-11-12T19:28:54.158Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.079 33.641 1497.3430 19:28:19.92M 2015-11-12T19:28:54.363Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.080 33.642 1497.3442 19:28:20.14M 2015-11-12T19:28:54.563Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.081 33.643 1497.3463 19:28:20.34M 2015-11-12T19:28:54.768Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.082 33.644 1497.3474 19:28:20.54M 2015-11-12T19:28:54.973Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.083 33.645 1497.3486 19:28:20.74M 2015-11-12T19:28:55.178Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.083 33.645 1497.3489 19:28:20.94M 2015-11-12T19:28:55.373Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.083 33.645 1497.3500 19:28:21.16M 2015-11-12T19:28:55.598Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.084 33.645 1497.3507 19:28:21.36M 2015-11-12T19:28:55.783Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.084 33.646 1497.3512 19:28:21.57M 2015-11-12T19:28:55.988Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.084 33.646 1497.3523 19:28:21.76M 2015-11-12T19:28:56.188Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.085 33.647 1497.3546 19:28:21.96M 2015-11-12T19:28:56.394Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.085 33.646 1497.3558 19:28:22.17M 2015-11-12T19:28:56.599Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.085 33.646 1497.3547 19:28:22.37M 2015-11-12T19:28:56.798Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.084 33.645 1497.3547 19:28:22.57M 2015-11-12T19:28:57.003Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.083 33.644 1497.3535 19:28:22.77M 2015-11-12T19:28:57.208Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.082 33.643 1497.3522 19:28:22.97M 2015-11-12T19:28:57.408Z|I-OCEAN7-304-XXXX| 27.62 12.500 39.081 33.643 1497.3514 19:28:23.19M 2015-11-12T19:28:57.608Z|I-OCEAN7-304-XXXX| 27.65 12.500 39.082 33.644 1497.3528 19:28:23.39M 2015-11-12T19:28:57.813Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.082 33.644 1497.3524 19:28:23.58M 2015-11-12T19:28:58.019Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.078 33.640 1497.3486 19:28:23.78M 2015-11-12T19:28:58.218Z|I-OCEAN7-304-XXXX| 27.65 12.501 39.078 33.640 1497.3494 19:28:24.00M 2015-11-12T19:28:58.423Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.070 33.632 1497.3401 19:28:24.20M 2015-11-12T19:28:58.623Z|I-OCEAN7-304-XXXX| 27.67 12.501 39.071 33.632 1497.3417 19:28:24.40M 2015-11-12T19:28:58.828Z|I-OCEAN7-304-XXXX| 27.67 12.501 39.071 33.633 1497.3429 19:28:24.60M 2015-11-12T19:28:59.033Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.071 33.633 1497.3430 19:28:24.80M 2015-11-12T19:28:59.233Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.071 33.633 1497.3420 19:28:25.02M 2015-11-12T19:28:59.438Z|I-OCEAN7-304-XXXX| 27.65 12.501 39.072 33.633 1497.3430 19:28:25.22M 2015-11-12T19:28:59.638Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.072 33.634 1497.3423 19:28:25.42M 2015-11-12T19:28:59.844Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.072 33.634 1497.3422 19:28:25.61M 2015-11-12T19:29:00.064Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.073 33.635 1497.3430 19:28:25.81M 2015-11-12T19:29:00.249Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.074 33.635 1497.3441 19:28:26.05M 2015-11-12T19:29:00.454Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.073 33.635 1497.3440 19:28:26.23M 2015-11-12T19:29:00.659Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.073 33.635 1497.3441 19:28:26.43M 2015-11-12T19:29:00.859Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.073 33.635 1497.3447 19:28:26.63M 2015-11-12T19:29:01.064Z|I-OCEAN7-304-XXXX| 27.55 12.502 39.073 33.634 1497.3442 19:28:26.83M 2015-11-12T19:29:01.264Z|I-OCEAN7-304-XXXX| 27.58 12.502 39.073 33.634 1497.3446 19:28:27.05M 2015-11-12T19:29:01.469Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.072 33.633 1497.3429 19:28:27.25M 2015-11-12T19:29:01.669Z|I-OCEAN7-304-XXXX| 27.49 12.502 39.072 33.633 1497.3422 19:28:27.45M 2015-11-12T19:29:01.874Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.072 33.633 1497.3423 19:28:27.64M 2015-11-12T19:29:02.079Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.073 33.634 1497.3431 19:28:27.84M 2015-11-12T19:29:02.284Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.073 33.634 1497.3425 19:28:28.06M 2015-11-12T19:29:02.484Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.073 33.635 1497.3416 19:28:28.26M 2015-11-12T19:29:02.689Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.073 33.635 1497.3419 19:28:28.46M 2015-11-12T19:29:02.889Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.074 33.635 1497.3422 19:28:28.66M 2015-11-12T19:29:03.094Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.074 33.635 1497.3427 19:28:28.86M 2015-11-12T19:29:03.299Z|I-OCEAN7-304-XXXX| 27.34 12.502 39.074 33.634 1497.3429 19:28:29.08M 2015-11-12T19:29:03.499Z|I-OCEAN7-304-XXXX| 27.31 12.502 39.073 33.634 1497.3425 19:28:29.28M 2015-11-12T19:29:03.699Z|I-OCEAN7-304-XXXX| 27.27 12.502 39.073 33.633 1497.3419 19:28:29.47M 2015-11-12T19:29:03.904Z|I-OCEAN7-304-XXXX| 27.27 12.503 39.072 33.633 1497.3413 19:28:29.67M 2015-11-12T19:29:04.109Z|I-OCEAN7-304-XXXX| 27.26 12.502 39.073 33.633 1497.3416 19:28:29.87M 2015-11-12T19:29:04.314Z|I-OCEAN7-304-XXXX| 27.23 12.503 39.073 33.633 1497.3409 19:28:30.09M 2015-11-12T19:29:04.529Z|I-OCEAN7-304-XXXX| 27.19 12.503 39.073 33.633 1497.3411 19:28:30.29M 2015-11-12T19:29:04.719Z|I-OCEAN7-304-XXXX| 27.19 12.503 39.073 33.633 1497.3403 19:28:30.51M 2015-11-12T19:29:04.919Z|I-OCEAN7-304-XXXX| 27.21 12.503 39.072 33.633 1497.3406 19:28:30.69M 2015-11-12T19:29:05.124Z|I-OCEAN7-304-XXXX| 27.19 12.503 39.072 33.633 1497.3405 19:28:30.89M 2015-11-12T19:29:05.329Z|I-OCEAN7-304-XXXX| 27.23 12.503 39.072 33.632 1497.3414 19:28:31.11M 2015-11-12T19:29:05.529Z|I-OCEAN7-304-XXXX| 27.24 12.503 39.072 33.632 1497.3425 19:28:31.31M 2015-11-12T19:29:05.734Z|I-OCEAN7-304-XXXX| 27.29 12.503 39.072 33.632 1497.3435 19:28:31.51M 2015-11-12T19:29:05.934Z|I-OCEAN7-304-XXXX| 27.28 12.504 39.072 33.632 1497.3439 19:28:31.71M 2015-11-12T19:29:06.139Z|I-OCEAN7-304-XXXX| 27.28 12.504 39.072 33.632 1497.3442 19:28:31.90M 2015-11-12T19:29:06.344Z|I-OCEAN7-304-XXXX| 27.32 12.504 39.073 33.632 1497.3446 19:28:32.13M 2015-11-12T19:29:06.544Z|I-OCEAN7-304-XXXX| 27.29 12.503 39.073 33.633 1497.3442 19:28:32.32M 2015-11-12T19:29:06.749Z|I-OCEAN7-304-XXXX| 27.36 12.503 39.073 33.633 1497.3446 19:28:32.52M 2015-11-12T19:29:06.954Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.073 33.634 1497.3434 19:28:32.72M 2015-11-12T19:29:07.154Z|I-OCEAN7-304-XXXX| 27.41 12.502 39.073 33.634 1497.3429 19:28:32.92M 2015-11-12T19:29:07.359Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.073 33.634 1497.3430 19:28:33.14M 2015-11-12T19:29:07.559Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.073 33.634 1497.3419 19:28:33.34M 2015-11-12T19:29:07.764Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.072 33.634 1497.3418 19:28:33.54M 2015-11-12T19:29:07.969Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.072 33.634 1497.3414 19:28:33.74M 2015-11-12T19:29:08.169Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.072 33.634 1497.3398 19:28:33.94M 2015-11-12T19:29:08.369Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.072 33.634 1497.3409 19:28:34.15M 2015-11-12T19:29:08.574Z|I-OCEAN7-304-XXXX| 27.64 12.500 39.072 33.635 1497.3414 19:28:34.35M 2015-11-12T19:29:08.779Z|I-OCEAN7-304-XXXX| 27.64 12.500 39.072 33.635 1497.3409 19:28:34.55M 2015-11-12T19:29:08.994Z|I-OCEAN7-304-XXXX| 27.68 12.500 39.072 33.635 1497.3407 19:28:34.75M 2015-11-12T19:29:09.184Z|I-OCEAN7-304-XXXX| 27.68 12.500 39.073 33.636 1497.3412 19:28:34.96M 2015-11-12T19:29:09.389Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.073 33.636 1497.3408 19:28:35.17M 2015-11-12T19:29:09.589Z|I-OCEAN7-304-XXXX| 27.68 12.499 39.072 33.636 1497.3407 19:28:35.37M 2015-11-12T19:29:09.794Z|I-OCEAN7-304-XXXX| 27.68 12.500 39.072 33.635 1497.3411 19:28:35.56M 2015-11-12T19:29:09.994Z|I-OCEAN7-304-XXXX| 27.69 12.500 39.073 33.636 1497.3424 19:28:35.76M 2015-11-12T19:29:10.199Z|I-OCEAN7-304-XXXX| 27.67 12.500 39.074 33.636 1497.3430 19:28:35.96M 2015-11-12T19:29:10.404Z|I-OCEAN7-304-XXXX| 27.66 12.500 39.074 33.637 1497.3440 19:28:36.18M 2015-11-12T19:29:10.604Z|I-OCEAN7-304-XXXX| 27.62 12.500 39.074 33.636 1497.3440 19:28:36.38M 2015-11-12T19:29:10.809Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.075 33.636 1497.3447 19:28:36.58M 2015-11-12T19:29:11.014Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.074 33.636 1497.3445 19:28:36.78M 2015-11-12T19:29:11.214Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.074 33.636 1497.3446 19:28:37.00M 2015-11-12T19:29:11.419Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.074 33.636 1497.3444 19:28:37.20M 2015-11-12T19:29:11.619Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.074 33.635 1497.3447 19:28:37.40M 2015-11-12T19:29:11.824Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.074 33.636 1497.3446 19:28:37.60M 2015-11-12T19:29:12.029Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.075 33.636 1497.3450 19:28:37.79M 2015-11-12T19:29:12.229Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.076 33.637 1497.3453 19:28:38.01M 2015-11-12T19:29:12.429Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.077 33.638 1497.3469 19:28:38.21M 2015-11-12T19:29:12.634Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.077 33.639 1497.3468 19:28:38.41M 2015-11-12T19:29:12.834Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.078 33.639 1497.3462 19:28:38.61M 2015-11-12T19:29:13.044Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.078 33.639 1497.3464 19:28:38.81M 2015-11-12T19:29:13.244Z|I-OCEAN7-304-XXXX| 27.34 12.502 39.077 33.638 1497.3459 19:28:39.03M 2015-11-12T19:29:13.464Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.077 33.638 1497.3453 19:28:39.23M 2015-11-12T19:29:13.656Z|I-OCEAN7-304-XXXX| 27.30 12.502 39.076 33.637 1497.3442 19:28:39.44M 2015-11-12T19:29:13.852Z|I-OCEAN7-304-XXXX| 27.26 12.502 39.069 33.630 1497.3354 19:28:39.63M 2015-11-12T19:29:14.054Z|I-OCEAN7-304-XXXX| 27.26 12.502 39.068 33.629 1497.3348 19:28:39.82M 2015-11-12T19:29:14.259Z|I-OCEAN7-304-XXXX| 27.24 12.502 39.067 33.628 1497.3337 19:28:40.04M 2015-11-12T19:29:14.464Z|I-OCEAN7-304-XXXX| 27.24 12.502 39.070 33.631 1497.3374 19:28:40.24M 2015-11-12T19:29:14.664Z|I-OCEAN7-304-XXXX| 27.24 12.502 39.071 33.631 1497.3386 19:28:40.44M 2015-11-12T19:29:14.870Z|I-OCEAN7-304-XXXX| 27.20 12.503 39.071 33.631 1497.3383 19:28:40.64M 2015-11-12T19:29:15.074Z|I-OCEAN7-304-XXXX| 27.20 12.502 39.071 33.631 1497.3379 19:28:40.84M 2015-11-12T19:29:15.274Z|I-OCEAN7-304-XXXX| 27.18 12.502 39.070 33.631 1497.3369 19:28:41.06M 2015-11-12T19:29:15.493Z|I-OCEAN7-304-XXXX| 27.17 12.502 39.074 33.635 1497.3414 19:28:41.26M 2015-11-12T19:29:15.679Z|I-OCEAN7-304-XXXX| 27.18 12.503 39.075 33.635 1497.3425 19:28:41.46M 2015-11-12T19:29:15.884Z|I-OCEAN7-304-XXXX| 27.18 12.502 39.075 33.635 1497.3424 19:28:41.65M 2015-11-12T19:29:16.089Z|I-OCEAN7-304-XXXX| 27.18 12.502 39.074 33.635 1497.3417 19:28:41.85M 2015-11-12T19:29:16.289Z|I-OCEAN7-304-XXXX| 27.20 12.502 39.077 33.637 1497.3446 19:28:42.07M 2015-11-12T19:29:16.494Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.076 33.637 1497.3445 19:28:42.27M 2015-11-12T19:29:16.694Z|I-OCEAN7-304-XXXX| 27.25 12.503 39.076 33.636 1497.3456 19:28:42.47M 2015-11-12T19:29:16.899Z|I-OCEAN7-304-XXXX| 27.26 12.503 39.077 33.637 1497.3466 19:28:42.67M 2015-11-12T19:29:17.099Z|I-OCEAN7-304-XXXX| 27.31 12.503 39.077 33.637 1497.3479 19:28:42.87M 2015-11-12T19:29:17.304Z|I-OCEAN7-304-XXXX| 27.37 12.503 39.078 33.638 1497.3494 19:28:43.09M 2015-11-12T19:29:17.509Z|I-OCEAN7-304-XXXX| 27.41 12.503 39.078 33.638 1497.3506 19:28:43.29M 2015-11-12T19:29:17.709Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.080 33.640 1497.3528 19:28:43.49M 2015-11-12T19:29:17.930Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.084 33.645 1497.3579 19:28:43.69M 2015-11-12T19:29:18.119Z|I-OCEAN7-304-XXXX| 27.54 12.502 39.086 33.646 1497.3596 19:28:43.90M 2015-11-12T19:29:18.319Z|I-OCEAN7-304-XXXX| 27.59 12.502 39.086 33.646 1497.3606 19:28:44.10M 2015-11-12T19:29:18.524Z|I-OCEAN7-304-XXXX| 27.57 12.502 39.086 33.646 1497.3605 19:28:44.30M 2015-11-12T19:29:18.724Z|I-OCEAN7-304-XXXX| 27.62 12.502 39.086 33.646 1497.3611 19:28:44.50M 2015-11-12T19:29:18.930Z|I-OCEAN7-304-XXXX| 27.62 12.502 39.085 33.646 1497.3611 19:28:44.70M 2015-11-12T19:29:19.129Z|I-OCEAN7-304-XXXX| 27.69 12.502 39.089 33.649 1497.3658 19:28:44.90M 2015-11-12T19:29:19.334Z|I-OCEAN7-304-XXXX| 27.69 12.502 39.089 33.649 1497.3657 19:28:45.12M 2015-11-12T19:29:19.540Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.089 33.650 1497.3656 19:28:45.31M 2015-11-12T19:29:19.739Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.094 33.655 1497.3701 19:28:45.52M 2015-11-12T19:29:19.944Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.095 33.656 1497.3708 19:28:45.71M 2015-11-12T19:29:20.144Z|I-OCEAN7-304-XXXX| 27.72 12.501 39.096 33.656 1497.3713 19:28:45.91M 2015-11-12T19:29:20.349Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.096 33.657 1497.3715 19:28:46.13M 2015-11-12T19:29:20.554Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.096 33.657 1497.3704 19:28:46.33M 2015-11-12T19:29:20.754Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.096 33.657 1497.3694 19:28:46.53M 2015-11-12T19:29:20.959Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.095 33.656 1497.3685 19:28:46.73M 2015-11-12T19:29:21.164Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.094 33.655 1497.3685 19:28:46.93M 2015-11-12T19:29:21.364Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.094 33.654 1497.3668 19:28:47.15M 2015-11-12T19:29:21.570Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.092 33.653 1497.3650 19:28:47.35M 2015-11-12T19:29:21.774Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.090 33.650 1497.3622 19:28:47.55M 2015-11-12T19:29:21.974Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.083 33.644 1497.3536 19:28:47.75M 2015-11-12T19:29:22.180Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.082 33.642 1497.3527 19:28:47.94M 2015-11-12T19:29:22.400Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.080 33.641 1497.3508 19:28:48.16M 2015-11-12T19:29:22.585Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.080 33.641 1497.3489 19:28:48.38M 2015-11-12T19:29:22.784Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.079 33.640 1497.3478 19:28:48.56M 2015-11-12T19:29:22.989Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.079 33.640 1497.3473 19:28:48.76M 2015-11-12T19:29:23.195Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.079 33.641 1497.3462 19:28:48.96M 2015-11-12T19:29:23.395Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.079 33.641 1497.3469 19:28:49.18M 2015-11-12T19:29:23.600Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.080 33.641 1497.3475 19:28:49.37M 2015-11-12T19:29:23.800Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.081 33.643 1497.3483 19:28:49.58M 2015-11-12T19:29:24.005Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.082 33.644 1497.3488 19:28:49.77M 2015-11-12T19:29:24.205Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.083 33.644 1497.3492 19:28:49.97M 2015-11-12T19:29:24.410Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.082 33.644 1497.3486 19:28:50.19M 2015-11-12T19:29:24.615Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.082 33.644 1497.3475 19:28:50.39M 2015-11-12T19:29:24.820Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.082 33.644 1497.3468 19:28:50.59M 2015-11-12T19:29:25.020Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.083 33.645 1497.3483 19:28:50.79M 2015-11-12T19:29:25.220Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.083 33.646 1497.3488 19:28:51.01M 2015-11-12T19:29:25.425Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.084 33.646 1497.3494 19:28:51.21M 2015-11-12T19:29:25.630Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.085 33.647 1497.3511 19:28:51.41M 2015-11-12T19:29:25.835Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.086 33.648 1497.3528 19:28:51.60M 2015-11-12T19:29:26.035Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.085 33.647 1497.3531 19:28:51.81M 2015-11-12T19:29:26.235Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.085 33.647 1497.3542 19:28:52.02M 2015-11-12T19:29:26.445Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.086 33.647 1497.3550 19:28:52.22M 2015-11-12T19:29:26.645Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.086 33.647 1497.3550 19:28:52.42M 2015-11-12T19:29:26.865Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.083 33.644 1497.3531 19:28:52.62M 2015-11-12T19:29:27.050Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.082 33.644 1497.3530 19:28:52.83M 2015-11-12T19:29:27.255Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.083 33.644 1497.3547 19:28:53.04M 2015-11-12T19:29:27.455Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.083 33.645 1497.3503 19:28:53.24M 2015-11-12T19:29:27.655Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.083 33.645 1497.3500 19:28:53.44M 2015-11-12T19:29:27.865Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.083 33.646 1497.3501 19:28:53.63M 2015-11-12T19:29:28.065Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.083 33.646 1497.3507 19:28:53.83M 2015-11-12T19:29:28.270Z|I-OCEAN7-304-XXXX| 27.59 12.499 39.083 33.646 1497.3508 19:28:54.05M 2015-11-12T19:29:28.470Z|I-OCEAN7-304-XXXX| 27.55 12.499 39.086 33.649 1497.3535 19:28:54.25M 2015-11-12T19:29:28.690Z|I-OCEAN7-304-XXXX| 27.60 12.499 39.086 33.649 1497.3553 19:28:54.45M 2015-11-12T19:29:28.880Z|I-OCEAN7-304-XXXX| 27.59 12.499 39.086 33.648 1497.3546 19:28:54.65M 2015-11-12T19:29:29.080Z|I-OCEAN7-304-XXXX| 27.62 12.500 39.086 33.648 1497.3562 19:28:54.85M 2015-11-12T19:29:29.280Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.085 33.647 1497.3563 19:28:55.07M 2015-11-12T19:29:29.485Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.085 33.646 1497.3566 19:28:55.26M 2015-11-12T19:29:29.690Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.084 33.645 1497.3566 19:28:55.46M 2015-11-12T19:29:29.895Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.083 33.644 1497.3562 19:28:55.66M 2015-11-12T19:29:30.095Z|I-OCEAN7-304-XXXX| 27.58 12.502 39.082 33.643 1497.3558 19:28:55.86M 2015-11-12T19:29:30.300Z|I-OCEAN7-304-XXXX| 27.58 12.502 39.082 33.643 1497.3564 19:28:56.08M 2015-11-12T19:29:30.505Z|I-OCEAN7-304-XXXX| 27.61 12.503 39.082 33.642 1497.3580 19:28:56.28M 2015-11-12T19:29:30.705Z|I-OCEAN7-304-XXXX| 27.57 12.503 39.082 33.642 1497.3572 19:28:56.48M 2015-11-12T19:29:30.905Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.082 33.643 1497.3568 19:28:56.68M 2015-11-12T19:29:31.110Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.082 33.643 1497.3566 19:28:56.88M 2015-11-12T19:29:31.330Z|I-OCEAN7-304-XXXX| 27.49 12.502 39.082 33.642 1497.3552 19:28:57.10M 2015-11-12T19:29:31.520Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.088 33.648 1497.3618 19:28:57.31M 2015-11-12T19:29:31.720Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.089 33.649 1497.3624 19:28:57.50M 2015-11-12T19:29:31.925Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.088 33.649 1497.3617 19:28:57.69M 2015-11-12T19:29:32.125Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.088 33.648 1497.3607 19:28:57.89M 2015-11-12T19:29:32.330Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.088 33.649 1497.3611 19:28:58.11M 2015-11-12T19:29:32.530Z|I-OCEAN7-304-XXXX| 27.42 12.502 39.089 33.649 1497.3604 19:28:58.31M 2015-11-12T19:29:32.735Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.089 33.650 1497.3600 19:28:58.51M 2015-11-12T19:29:32.935Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.090 33.651 1497.3593 19:28:58.71M 2015-11-12T19:29:33.140Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.090 33.651 1497.3590 19:28:58.91M 2015-11-12T19:29:33.345Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.090 33.651 1497.3597 19:28:59.13M 2015-11-12T19:29:33.545Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.090 33.651 1497.3590 19:28:59.33M 2015-11-12T19:29:33.750Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.090 33.651 1497.3590 19:28:59.53M 2015-11-12T19:29:33.955Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.089 33.650 1497.3591 19:28:59.72M 2015-11-12T19:29:34.160Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.089 33.650 1497.3602 19:28:59.92M 2015-11-12T19:29:34.360Z|I-OCEAN7-304-XXXX| 27.31 12.502 39.084 33.644 1497.3534 19:29:00.14M 2015-11-12T19:29:34.560Z|I-OCEAN7-304-XXXX| 27.29 12.502 39.082 33.643 1497.3516 19:29:00.34M 2015-11-12T19:29:34.765Z|I-OCEAN7-304-XXXX| 27.29 12.502 39.081 33.642 1497.3496 19:29:00.54M 2015-11-12T19:29:34.970Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.065 33.627 1497.3326 19:29:00.74M 2015-11-12T19:29:35.170Z|I-OCEAN7-304-XXXX| 27.32 12.502 39.047 33.610 1497.3116 19:29:00.94M 2015-11-12T19:29:35.375Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.046 33.609 1497.3098 19:29:01.16M 2015-11-12T19:29:35.576Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.044 33.607 1497.3081 19:29:01.36M 2015-11-12T19:29:35.796Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.042 33.605 1497.3062 19:29:01.55M 2015-11-12T19:29:35.980Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.040 33.603 1497.3033 19:29:01.77M 2015-11-12T19:29:36.185Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.037 33.600 1497.3005 19:29:01.95M 2015-11-12T19:29:36.390Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.035 33.598 1497.2982 19:29:02.17M 2015-11-12T19:29:36.595Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.032 33.595 1497.2955 19:29:02.37M 2015-11-12T19:29:36.795Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.028 33.592 1497.2908 19:29:02.57M 2015-11-12T19:29:37.014Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.028 33.591 1497.2915 19:29:02.77M 2015-11-12T19:29:37.205Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.028 33.591 1497.2914 19:29:02.97M 2015-11-12T19:29:37.405Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.029 33.592 1497.2927 19:29:03.19M 2015-11-12T19:29:37.605Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.030 33.593 1497.2955 19:29:03.39M 2015-11-12T19:29:37.810Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.032 33.595 1497.2969 19:29:03.58M 2015-11-12T19:29:38.015Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.032 33.595 1497.2965 19:29:03.78M 2015-11-12T19:29:38.220Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.040 33.603 1497.3051 19:29:04.00M 2015-11-12T19:29:38.420Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.040 33.603 1497.3037 19:29:04.20M 2015-11-12T19:29:38.620Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.039 33.602 1497.3047 19:29:04.40M 2015-11-12T19:29:38.825Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.038 33.601 1497.3053 19:29:04.60M 2015-11-12T19:29:39.030Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.038 33.600 1497.3047 19:29:04.80M 2015-11-12T19:29:39.230Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.037 33.600 1497.3026 19:29:05.02M 2015-11-12T19:29:39.435Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.036 33.599 1497.3011 19:29:05.22M 2015-11-12T19:29:39.640Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.026 33.590 1497.2902 19:29:05.41M 2015-11-12T19:29:39.840Z|I-OCEAN7-304-XXXX| 27.65 12.501 39.025 33.589 1497.2888 19:29:05.61M 2015-11-12T19:29:40.045Z|I-OCEAN7-304-XXXX| 27.68 12.501 39.023 33.587 1497.2874 19:29:05.81M 2015-11-12T19:29:40.265Z|I-OCEAN7-304-XXXX| 27.64 12.500 39.019 33.583 1497.2808 19:29:06.03M 2015-11-12T19:29:40.451Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.019 33.583 1497.2802 19:29:06.25M 2015-11-12T19:29:40.650Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.019 33.583 1497.2794 19:29:06.43M 2015-11-12T19:29:40.855Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.019 33.583 1497.2804 19:29:06.63M 2015-11-12T19:29:41.062Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.018 33.583 1497.2803 19:29:06.83M 2015-11-12T19:29:41.260Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.020 33.584 1497.2830 19:29:07.05M 2015-11-12T19:29:41.465Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.020 33.584 1497.2820 19:29:07.25M 2015-11-12T19:29:41.670Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.019 33.583 1497.2808 19:29:07.45M 2015-11-12T19:29:41.870Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.022 33.586 1497.2822 19:29:07.65M 2015-11-12T19:29:42.075Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.021 33.586 1497.2814 19:29:07.84M 2015-11-12T19:29:42.280Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.027 33.592 1497.2880 19:29:08.06M 2015-11-12T19:29:42.481Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.028 33.593 1497.2887 19:29:08.26M 2015-11-12T19:29:42.680Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.029 33.594 1497.2898 19:29:08.46M 2015-11-12T19:29:42.885Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.031 33.595 1497.2916 19:29:08.66M 2015-11-12T19:29:43.090Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.032 33.596 1497.2921 19:29:08.86M 2015-11-12T19:29:43.295Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.032 33.596 1497.2925 19:29:09.08M 2015-11-12T19:29:43.495Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.032 33.596 1497.2927 19:29:09.28M 2015-11-12T19:29:43.700Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.035 33.598 1497.2966 19:29:09.48M 2015-11-12T19:29:43.900Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.059 33.621 1497.3235 19:29:09.68M 2015-11-12T19:29:44.105Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.059 33.622 1497.3229 19:29:09.87M 2015-11-12T19:29:44.305Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.059 33.622 1497.3224 19:29:10.09M 2015-11-12T19:29:44.510Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.059 33.622 1497.3226 19:29:10.29M 2015-11-12T19:29:44.730Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.059 33.621 1497.3229 19:29:10.49M 2015-11-12T19:29:44.920Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.059 33.621 1497.3234 19:29:10.70M 2015-11-12T19:29:45.121Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.056 33.618 1497.3207 19:29:10.89M 2015-11-12T19:29:45.321Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.056 33.618 1497.3209 19:29:11.11M 2015-11-12T19:29:45.525Z|I-OCEAN7-304-XXXX| 27.32 12.502 39.056 33.618 1497.3214 19:29:11.30M 2015-11-12T19:29:45.730Z|I-OCEAN7-304-XXXX| 27.32 12.502 39.056 33.618 1497.3214 19:29:11.50M 2015-11-12T19:29:45.931Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.056 33.618 1497.3217 19:29:11.71M 2015-11-12T19:29:46.136Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.056 33.618 1497.3219 19:29:11.90M 2015-11-12T19:29:46.336Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.057 33.619 1497.3224 19:29:12.12M 2015-11-12T19:29:46.540Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.056 33.618 1497.3220 19:29:12.32M 2015-11-12T19:29:46.745Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.057 33.619 1497.3218 19:29:12.52M 2015-11-12T19:29:46.951Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.066 33.628 1497.3329 19:29:12.72M 2015-11-12T19:29:47.151Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.067 33.629 1497.3340 19:29:12.92M 2015-11-12T19:29:47.356Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.067 33.629 1497.3353 19:29:13.14M 2015-11-12T19:29:47.556Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.067 33.629 1497.3352 19:29:13.34M 2015-11-12T19:29:47.761Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.068 33.629 1497.3364 19:29:13.54M 2015-11-12T19:29:47.966Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.068 33.629 1497.3369 19:29:13.73M 2015-11-12T19:29:48.166Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.063 33.625 1497.3313 19:29:13.93M 2015-11-12T19:29:48.371Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.063 33.624 1497.3304 19:29:14.15M 2015-11-12T19:29:48.577Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.065 33.627 1497.3320 19:29:14.35M 2015-11-12T19:29:48.776Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.064 33.626 1497.3320 19:29:14.55M 2015-11-12T19:29:48.976Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.065 33.627 1497.3337 19:29:14.75M 2015-11-12T19:29:49.201Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.067 33.628 1497.3358 19:29:14.95M 2015-11-12T19:29:49.386Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.068 33.630 1497.3375 19:29:15.18M 2015-11-12T19:29:49.591Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.068 33.629 1497.3378 19:29:15.37M 2015-11-12T19:29:49.799Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.067 33.628 1497.3370 19:29:15.57M 2015-11-12T19:29:49.991Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.068 33.629 1497.3376 19:29:15.76M 2015-11-12T19:29:50.196Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.068 33.629 1497.3385 19:29:15.96M 2015-11-12T19:29:50.401Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.068 33.630 1497.3384 19:29:16.18M 2015-11-12T19:29:50.601Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.068 33.630 1497.3387 19:29:16.38M 2015-11-12T19:29:50.806Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.068 33.630 1497.3380 19:29:16.58M 2015-11-12T19:29:51.006Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.069 33.630 1497.3387 19:29:16.78M 2015-11-12T19:29:51.211Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.070 33.631 1497.3401 19:29:17.00M 2015-11-12T19:29:51.416Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.071 33.632 1497.3405 19:29:17.20M 2015-11-12T19:29:51.622Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.071 33.632 1497.3419 19:29:17.40M 2015-11-12T19:29:51.821Z|I-OCEAN7-304-XXXX| 27.58 12.502 39.071 33.632 1497.3420 19:29:17.60M 2015-11-12T19:29:52.026Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.070 33.632 1497.3411 19:29:17.79M 2015-11-12T19:29:52.226Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.070 33.632 1497.3402 19:29:18.01M 2015-11-12T19:29:52.431Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.069 33.631 1497.3391 19:29:18.21M 2015-11-12T19:29:52.631Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.068 33.631 1497.3373 19:29:18.41M 2015-11-12T19:29:52.836Z|I-OCEAN7-304-XXXX| 27.63 12.500 39.067 33.630 1497.3364 19:29:18.61M 2015-11-12T19:29:53.041Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.066 33.629 1497.3336 19:29:18.81M 2015-11-12T19:29:53.241Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.065 33.628 1497.3323 19:29:19.03M 2015-11-12T19:29:53.446Z|I-OCEAN7-304-XXXX| 27.61 12.500 39.064 33.627 1497.3318 19:29:19.23M 2015-11-12T19:29:53.666Z|I-OCEAN7-304-XXXX| 27.61 12.500 39.063 33.626 1497.3311 19:29:19.42M 2015-11-12T19:29:53.851Z|I-OCEAN7-304-XXXX| 27.61 12.500 39.064 33.627 1497.3323 19:29:19.64M 2015-11-12T19:29:54.051Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.065 33.628 1497.3335 19:29:19.82M 2015-11-12T19:29:54.256Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.066 33.629 1497.3341 19:29:20.04M 2015-11-12T19:29:54.461Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.066 33.628 1497.3346 19:29:20.24M 2015-11-12T19:29:54.661Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.065 33.627 1497.3331 19:29:20.44M 2015-11-12T19:29:54.866Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.064 33.627 1497.3324 19:29:20.64M 2015-11-12T19:29:55.066Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.064 33.627 1497.3323 19:29:20.84M 2015-11-12T19:29:55.271Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.065 33.627 1497.3317 19:29:21.06M 2015-11-12T19:29:55.476Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.065 33.628 1497.3307 19:29:21.26M 2015-11-12T19:29:55.676Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.068 33.630 1497.3330 19:29:21.46M 2015-11-12T19:29:55.881Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.068 33.631 1497.3340 19:29:21.65M 2015-11-12T19:29:56.086Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.064 33.627 1497.3297 19:29:21.85M 2015-11-12T19:29:56.286Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.064 33.627 1497.3286 19:29:22.07M 2015-11-12T19:29:56.491Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.070 33.633 1497.3348 19:29:22.27M 2015-11-12T19:29:56.696Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.071 33.634 1497.3356 19:29:22.47M 2015-11-12T19:29:56.896Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.069 33.632 1497.3334 19:29:22.67M 2015-11-12T19:29:57.102Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.069 33.632 1497.3312 19:29:22.87M 2015-11-12T19:29:57.301Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.062 33.625 1497.3221 19:29:23.09M 2015-11-12T19:29:57.506Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.061 33.625 1497.3213 19:29:23.28M 2015-11-12T19:29:57.711Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.063 33.627 1497.3228 19:29:23.49M 2015-11-12T19:29:57.911Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.064 33.627 1497.3240 19:29:23.68M 2015-11-12T19:29:58.131Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.065 33.628 1497.3254 19:29:23.88M 2015-11-12T19:29:58.316Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.065 33.628 1497.3263 19:29:24.12M 2015-11-12T19:29:58.521Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.065 33.628 1497.3268 19:29:24.30M 2015-11-12T19:29:58.726Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.065 33.627 1497.3269 19:29:24.50M 2015-11-12T19:29:58.926Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.064 33.627 1497.3270 19:29:24.70M 2015-11-12T19:29:59.131Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.064 33.627 1497.3280 19:29:24.90M 2015-11-12T19:29:59.331Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.064 33.627 1497.3285 19:29:25.12M 2015-11-12T19:29:59.536Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.064 33.626 1497.3298 19:29:25.32M 2015-11-12T19:29:59.767Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.064 33.626 1497.3298 19:29:25.51M 2015-11-12T19:29:59.942Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.065 33.627 1497.3312 19:29:25.71M 2015-11-12T19:30:00.146Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.063 33.625 1497.3303 19:29:25.91M 2015-11-12T19:30:00.366Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.063 33.625 1497.3317 19:29:26.13M 2015-11-12T19:30:00.551Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.064 33.625 1497.3325 19:29:26.33M 2015-11-12T19:30:00.751Z|I-OCEAN7-304-XXXX| 27.49 12.502 39.064 33.625 1497.3345 19:29:26.53M 2015-11-12T19:30:00.956Z|I-OCEAN7-304-XXXX| 27.49 12.502 39.059 33.620 1497.3285 19:29:26.73M 2015-11-12T19:30:01.161Z|I-OCEAN7-304-XXXX| 27.49 12.502 39.058 33.619 1497.3275 19:29:26.93M 2015-11-12T19:30:01.361Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.057 33.619 1497.3274 19:29:27.15M 2015-11-12T19:30:01.562Z|I-OCEAN7-304-XXXX| 27.57 12.502 39.062 33.623 1497.3330 19:29:27.35M 2015-11-12T19:30:01.766Z|I-OCEAN7-304-XXXX| 27.57 12.502 39.063 33.624 1497.3342 19:29:27.54M 2015-11-12T19:30:01.971Z|I-OCEAN7-304-XXXX| 27.59 12.502 39.064 33.625 1497.3350 19:29:27.74M 2015-11-12T19:30:02.171Z|I-OCEAN7-304-XXXX| 27.65 12.502 39.065 33.626 1497.3372 19:29:27.94M 2015-11-12T19:30:02.376Z|I-OCEAN7-304-XXXX| 27.65 12.502 39.066 33.627 1497.3381 19:29:28.16M 2015-11-12T19:30:02.596Z|I-OCEAN7-304-XXXX| 27.57 12.502 39.066 33.628 1497.3375 19:29:28.36M 2015-11-12T19:30:02.786Z|I-OCEAN7-304-XXXX| 27.58 12.502 39.067 33.628 1497.3380 19:29:28.58M 2015-11-12T19:30:02.987Z|I-OCEAN7-304-XXXX| 27.61 12.502 39.067 33.628 1497.3390 19:29:28.76M 2015-11-12T19:30:03.191Z|I-OCEAN7-304-XXXX| 27.61 12.502 39.056 33.618 1497.3271 19:29:28.96M 2015-11-12T19:30:03.391Z|I-OCEAN7-304-XXXX| 27.59 12.502 39.054 33.616 1497.3236 19:29:29.18M 2015-11-12T19:30:03.597Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.052 33.614 1497.3207 19:29:29.38M 2015-11-12T19:30:03.801Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.050 33.613 1497.3164 19:29:29.57M 2015-11-12T19:30:04.001Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.051 33.614 1497.3158 19:29:29.77M 2015-11-12T19:30:04.206Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.053 33.616 1497.3164 19:29:29.97M 2015-11-12T19:30:04.411Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.052 33.616 1497.3149 19:29:30.19M 2015-11-12T19:30:04.611Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.052 33.615 1497.3138 19:29:30.39M 2015-11-12T19:30:04.811Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.051 33.614 1497.3130 19:29:30.59M 2015-11-12T19:30:05.016Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.050 33.614 1497.3126 19:29:30.79M 2015-11-12T19:30:05.221Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.050 33.613 1497.3116 19:29:31.01M 2015-11-12T19:30:05.421Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.050 33.613 1497.3103 19:29:31.21M 2015-11-12T19:30:05.626Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.049 33.613 1497.3087 19:29:31.40M 2015-11-12T19:30:05.832Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.049 33.613 1497.3086 19:29:31.60M 2015-11-12T19:30:06.031Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.049 33.613 1497.3069 19:29:31.80M 2015-11-12T19:30:06.236Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.049 33.614 1497.3060 19:29:32.02M 2015-11-12T19:30:06.441Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.049 33.614 1497.3057 19:29:32.22M 2015-11-12T19:30:06.642Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.049 33.614 1497.3057 19:29:32.42M 2015-11-12T19:30:06.847Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.048 33.613 1497.3049 19:29:32.62M 2015-11-12T19:30:07.067Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.049 33.614 1497.3055 19:29:32.82M 2015-11-12T19:30:07.253Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.048 33.613 1497.3048 19:29:33.05M 2015-11-12T19:30:07.457Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.048 33.614 1497.3048 19:29:33.24M 2015-11-12T19:30:07.656Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.043 33.608 1497.2990 19:29:33.44M 2015-11-12T19:30:07.862Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.042 33.608 1497.2990 19:29:33.64M 2015-11-12T19:30:08.061Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.042 33.607 1497.2994 19:29:33.83M 2015-11-12T19:30:08.266Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.042 33.607 1497.2993 19:29:34.05M 2015-11-12T19:30:08.467Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.042 33.607 1497.3003 19:29:34.25M 2015-11-12T19:30:08.671Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.041 33.607 1497.2997 19:29:34.45M 2015-11-12T19:30:08.877Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.041 33.607 1497.2993 19:29:34.65M 2015-11-12T19:30:09.081Z|I-OCEAN7-304-XXXX| 27.55 12.498 39.040 33.606 1497.2993 19:29:34.85M 2015-11-12T19:30:09.282Z|I-OCEAN7-304-XXXX| 27.57 12.498 39.040 33.606 1497.2998 19:29:35.07M 2015-11-12T19:30:09.486Z|I-OCEAN7-304-XXXX| 27.57 12.498 39.040 33.606 1497.2997 19:29:35.26M 2015-11-12T19:30:09.686Z|I-OCEAN7-304-XXXX| 27.54 12.499 39.045 33.610 1497.3052 19:29:35.47M 2015-11-12T19:30:09.892Z|I-OCEAN7-304-XXXX| 27.54 12.499 39.045 33.610 1497.3064 19:29:35.66M 2015-11-12T19:30:10.091Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.045 33.610 1497.3080 19:29:35.86M 2015-11-12T19:30:10.297Z|I-OCEAN7-304-XXXX| 27.61 12.500 39.046 33.610 1497.3096 19:29:36.08M 2015-11-12T19:30:10.502Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.047 33.611 1497.3104 19:29:36.28M 2015-11-12T19:30:10.706Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.047 33.611 1497.3104 19:29:36.48M 2015-11-12T19:30:10.907Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.050 33.614 1497.3134 19:29:36.68M 2015-11-12T19:30:11.112Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.050 33.614 1497.3138 19:29:36.88M 2015-11-12T19:30:11.312Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.050 33.614 1497.3140 19:29:37.10M 2015-11-12T19:30:11.532Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.050 33.613 1497.3130 19:29:37.30M 2015-11-12T19:30:11.729Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.049 33.613 1497.3121 19:29:37.51M 2015-11-12T19:30:11.922Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.049 33.612 1497.3115 19:29:37.69M 2015-11-12T19:30:12.127Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.049 33.612 1497.3109 19:29:37.89M 2015-11-12T19:30:12.327Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.048 33.612 1497.3101 19:29:38.11M 2015-11-12T19:30:12.527Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.047 33.610 1497.3088 19:29:38.31M 2015-11-12T19:30:12.737Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.045 33.609 1497.3066 19:29:38.51M 2015-11-12T19:30:12.937Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.045 33.609 1497.3049 19:29:38.71M 2015-11-12T19:30:13.142Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.045 33.609 1497.3035 19:29:38.91M 2015-11-12T19:30:13.342Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.044 33.609 1497.3026 19:29:39.13M 2015-11-12T19:30:13.547Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.044 33.609 1497.3030 19:29:39.32M 2015-11-12T19:30:13.747Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.043 33.608 1497.3024 19:29:39.53M 2015-11-12T19:30:13.952Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.043 33.608 1497.3025 19:29:39.72M 2015-11-12T19:30:14.157Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.044 33.609 1497.3027 19:29:39.92M 2015-11-12T19:30:14.357Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.045 33.609 1497.3035 19:29:40.14M 2015-11-12T19:30:14.562Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.046 33.610 1497.3046 19:29:40.34M 2015-11-12T19:30:14.767Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.047 33.611 1497.3064 19:29:40.54M 2015-11-12T19:30:14.967Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.047 33.611 1497.3079 19:29:40.74M 2015-11-12T19:30:15.167Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.047 33.611 1497.3079 19:29:40.94M 2015-11-12T19:30:15.372Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.047 33.610 1497.3073 19:29:41.15M 2015-11-12T19:30:15.577Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.047 33.611 1497.3070 19:29:41.36M 2015-11-12T19:30:15.782Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.046 33.609 1497.3052 19:29:41.55M 2015-11-12T19:30:16.003Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.045 33.609 1497.3052 19:29:41.75M 2015-11-12T19:30:16.187Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.044 33.607 1497.3038 19:29:41.97M 2015-11-12T19:30:16.392Z|I-OCEAN7-304-XXXX| 27.26 12.501 39.043 33.606 1497.3030 19:29:42.17M 2015-11-12T19:30:16.592Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.043 33.606 1497.3031 19:29:42.37M 2015-11-12T19:30:16.797Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.047 33.611 1497.3080 19:29:42.57M 2015-11-12T19:30:16.997Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.046 33.609 1497.3063 19:29:42.77M 2015-11-12T19:30:17.202Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.045 33.608 1497.3053 19:29:42.97M 2015-11-12T19:30:17.402Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.045 33.608 1497.3042 19:29:43.19M 2015-11-12T19:30:17.607Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.044 33.608 1497.3032 19:29:43.39M 2015-11-12T19:30:17.853Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.044 33.608 1497.3032 19:29:43.59M 2015-11-12T19:30:18.013Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.043 33.608 1497.3021 19:29:43.83M 2015-11-12T19:30:18.217Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.043 33.608 1497.3015 19:29:44.00M 2015-11-12T19:30:18.417Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.043 33.607 1497.3010 19:29:44.20M 2015-11-12T19:30:18.622Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.043 33.607 1497.3021 19:29:44.40M 2015-11-12T19:30:18.827Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.051 33.615 1497.3105 19:29:44.60M 2015-11-12T19:30:19.027Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.047 33.611 1497.3064 19:29:44.80M 2015-11-12T19:30:19.232Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.046 33.610 1497.3058 19:29:45.02M 2015-11-12T19:30:19.432Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.046 33.610 1497.3065 19:29:45.22M 2015-11-12T19:30:19.637Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.046 33.610 1497.3074 19:29:45.42M 2015-11-12T19:30:19.837Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.054 33.618 1497.3165 19:29:45.61M 2015-11-12T19:30:20.042Z|I-OCEAN7-304-XXXX| 27.53 12.499 39.055 33.619 1497.3180 19:29:45.81M 2015-11-12T19:30:20.247Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.055 33.619 1497.3181 19:29:46.03M 2015-11-12T19:30:20.467Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.055 33.619 1497.3196 19:29:46.23M 2015-11-12T19:30:20.647Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.055 33.618 1497.3207 19:29:46.45M 2015-11-12T19:30:20.857Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.055 33.618 1497.3202 19:29:46.63M 2015-11-12T19:30:21.057Z|I-OCEAN7-304-XXXX| 27.63 12.500 39.054 33.618 1497.3198 19:29:46.83M 2015-11-12T19:30:21.262Z|I-OCEAN7-304-XXXX| 27.63 12.500 39.054 33.618 1497.3196 19:29:47.05M 2015-11-12T19:30:21.462Z|I-OCEAN7-304-XXXX| 27.66 12.500 39.053 33.617 1497.3187 19:29:47.25M 2015-11-12T19:30:21.667Z|I-OCEAN7-304-XXXX| 27.67 12.499 39.052 33.616 1497.3174 19:29:47.45M 2015-11-12T19:30:21.872Z|I-OCEAN7-304-XXXX| 27.67 12.499 39.051 33.615 1497.3163 19:29:47.64M 2015-11-12T19:30:22.072Z|I-OCEAN7-304-XXXX| 27.69 12.499 39.051 33.614 1497.3160 19:29:47.84M 2015-11-12T19:30:22.272Z|I-OCEAN7-304-XXXX| 27.69 12.499 39.049 33.613 1497.3143 19:29:48.06M 2015-11-12T19:30:22.482Z|I-OCEAN7-304-XXXX| 27.69 12.499 39.048 33.612 1497.3121 19:29:48.26M 2015-11-12T19:30:22.682Z|I-OCEAN7-304-XXXX| 27.71 12.499 39.046 33.611 1497.3101 19:29:48.46M 2015-11-12T19:30:22.932Z|I-OCEAN7-304-XXXX| 27.69 12.499 39.046 33.611 1497.3092 19:29:48.66M 2015-11-12T19:30:23.087Z|I-OCEAN7-304-XXXX| 27.70 12.499 39.052 33.617 1497.3159 19:29:48.90M 2015-11-12T19:30:23.292Z|I-OCEAN7-304-XXXX| 27.70 12.498 39.052 33.617 1497.3160 19:29:49.08M 2015-11-12T19:30:23.492Z|I-OCEAN7-304-XXXX| 27.71 12.498 39.052 33.617 1497.3159 19:29:49.28M 2015-11-12T19:30:23.692Z|I-OCEAN7-304-XXXX| 27.71 12.498 39.053 33.618 1497.3153 19:29:49.47M 2015-11-12T19:30:23.902Z|I-OCEAN7-304-XXXX| 27.71 12.498 39.052 33.618 1497.3151 19:29:49.67M 2015-11-12T19:30:24.102Z|I-OCEAN7-304-XXXX| 27.66 12.498 39.044 33.610 1497.3053 19:29:49.87M 2015-11-12T19:30:24.307Z|I-OCEAN7-304-XXXX| 27.64 12.498 39.043 33.608 1497.3044 19:29:50.09M 2015-11-12T19:30:24.507Z|I-OCEAN7-304-XXXX| 27.64 12.499 39.042 33.607 1497.3035 19:29:50.29M 2015-11-12T19:30:24.712Z|I-OCEAN7-304-XXXX| 27.62 12.499 39.041 33.606 1497.3026 19:29:50.49M 2015-11-12T19:30:24.932Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.041 33.605 1497.3025 19:29:50.69M 2015-11-12T19:30:25.117Z|I-OCEAN7-304-XXXX| 27.57 12.499 39.040 33.605 1497.3022 19:29:50.91M 2015-11-12T19:30:25.322Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.040 33.605 1497.3026 19:29:51.11M 2015-11-12T19:30:25.522Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.039 33.604 1497.3022 19:29:51.31M 2015-11-12T19:30:25.727Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.040 33.604 1497.3030 19:29:51.51M 2015-11-12T19:30:25.927Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.041 33.605 1497.3048 19:29:51.70M 2015-11-12T19:30:26.132Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.042 33.605 1497.3064 19:29:51.90M 2015-11-12T19:30:26.338Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.042 33.605 1497.3074 19:29:52.12M 2015-11-12T19:30:26.537Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.043 33.606 1497.3076 19:29:52.32M 2015-11-12T19:30:26.742Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.044 33.606 1497.3092 19:29:52.52M 2015-11-12T19:30:26.947Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.044 33.606 1497.3098 19:29:52.72M 2015-11-12T19:30:27.152Z|I-OCEAN7-304-XXXX| 27.36 12.502 39.046 33.608 1497.3105 19:29:52.92M 2015-11-12T19:30:27.352Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.047 33.609 1497.3110 19:29:53.14M 2015-11-12T19:30:27.552Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.048 33.610 1497.3119 19:29:53.33M 2015-11-12T19:30:27.758Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.049 33.612 1497.3126 19:29:53.53M 2015-11-12T19:30:28.002Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.051 33.613 1497.3137 19:29:53.73M 2015-11-12T19:30:28.162Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.051 33.614 1497.3125 19:29:54.98M 2015-11-12T19:30:28.367Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.052 33.614 1497.3130 19:29:54.15M 2015-11-12T19:30:28.574Z|I-OCEAN7-304-XXXX| 27.19 12.501 39.054 33.616 1497.3151 19:29:54.35M 2015-11-12T19:30:28.772Z|I-OCEAN7-304-XXXX| 27.19 12.501 39.053 33.616 1497.3143 19:29:54.55M 2015-11-12T19:30:28.977Z|I-OCEAN7-304-XXXX| 27.15 12.501 39.053 33.616 1497.3130 19:29:54.75M 2015-11-12T19:30:29.177Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.054 33.617 1497.3126 19:29:54.95M 2015-11-12T19:30:29.398Z|I-OCEAN7-304-XXXX| 27.13 12.500 39.054 33.617 1497.3126 19:29:55.16M 2015-11-12T19:30:29.582Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.064 33.627 1497.3247 19:29:55.38M 2015-11-12T19:30:29.787Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.065 33.628 1497.3262 19:29:55.56M 2015-11-12T19:30:29.992Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.065 33.627 1497.3258 19:29:55.76M 2015-11-12T19:30:30.192Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.065 33.628 1497.3263 19:29:55.96M 2015-11-12T19:30:30.392Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.063 33.625 1497.3243 19:29:56.18M 2015-11-12T19:30:30.602Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.063 33.626 1497.3253 19:29:56.38M 2015-11-12T19:30:30.802Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.062 33.625 1497.3235 19:29:56.58M 2015-11-12T19:30:31.007Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.061 33.624 1497.3225 19:29:56.78M 2015-11-12T19:30:31.212Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.061 33.624 1497.3226 19:29:57.00M 2015-11-12T19:30:31.413Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.060 33.623 1497.3231 19:29:57.20M 2015-11-12T19:30:31.623Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.059 33.623 1497.3229 19:29:57.40M 2015-11-12T19:30:31.817Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.058 33.622 1497.3223 19:29:57.60M 2015-11-12T19:30:32.022Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.058 33.621 1497.3220 19:29:57.79M 2015-11-12T19:30:32.223Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.056 33.620 1497.3208 19:29:58.01M 2015-11-12T19:30:32.427Z|I-OCEAN7-304-XXXX| 27.59 12.499 39.055 33.619 1497.3197 19:29:58.21M 2015-11-12T19:30:32.628Z|I-OCEAN7-304-XXXX| 27.59 12.499 39.055 33.619 1497.3190 19:29:58.41M 2015-11-12T19:30:32.833Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.054 33.618 1497.3185 19:29:58.61M 2015-11-12T19:30:33.083Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.045 33.610 1497.3082 19:29:58.81M 2015-11-12T19:30:33.238Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.045 33.610 1497.3080 19:29:59.07M 2015-11-12T19:30:33.442Z|I-OCEAN7-304-XXXX| 27.64 12.499 39.045 33.610 1497.3085 19:29:59.22M 2015-11-12T19:30:33.647Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.045 33.609 1497.3075 19:29:59.43M 2015-11-12T19:30:33.868Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.045 33.610 1497.3082 19:29:59.62M 2015-11-12T19:30:34.047Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.044 33.608 1497.3079 19:29:59.84M 2015-11-12T19:30:34.253Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.044 33.608 1497.3076 19:30:00.04M 2015-11-12T19:30:34.458Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.044 33.608 1497.3079 19:30:00.24M 2015-11-12T19:30:34.658Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.045 33.609 1497.3077 19:30:00.44M 2015-11-12T19:30:34.863Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.044 33.608 1497.3080 19:30:00.64M 2015-11-12T19:30:35.068Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.044 33.608 1497.3083 19:30:00.84M 2015-11-12T19:30:35.273Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.040 33.605 1497.3024 19:30:01.06M 2015-11-12T19:30:35.473Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.040 33.605 1497.3010 19:30:01.26M 2015-11-12T19:30:35.678Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.041 33.605 1497.3013 19:30:01.45M 2015-11-12T19:30:35.878Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.037 33.602 1497.2969 19:30:01.66M 2015-11-12T19:30:36.083Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.038 33.602 1497.2977 19:30:01.85M 2015-11-12T19:30:36.283Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.046 33.610 1497.3064 19:30:02.07M 2015-11-12T19:30:36.488Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.047 33.611 1497.3077 19:30:02.27M 2015-11-12T19:30:36.693Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.043 33.607 1497.3033 19:30:02.47M 2015-11-12T19:30:36.888Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.042 33.606 1497.3029 19:30:02.67M 2015-11-12T19:30:37.093Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.041 33.605 1497.3016 19:30:02.86M 2015-11-12T19:30:37.303Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.040 33.604 1497.3009 19:30:03.08M 2015-11-12T19:30:37.503Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.040 33.604 1497.3014 19:30:03.29M 2015-11-12T19:30:37.708Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.040 33.604 1497.3005 19:30:03.48M 2015-11-12T19:30:37.908Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.037 33.601 1497.2977 19:30:03.68M 2015-11-12T19:30:38.158Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.040 33.604 1497.3019 19:30:03.88M 2015-11-12T19:30:38.333Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.042 33.605 1497.3033 19:30:04.15M 2015-11-12T19:30:38.518Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.042 33.606 1497.3053 19:30:04.32M 2015-11-12T19:30:38.723Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.039 33.602 1497.3014 19:30:04.50M 2015-11-12T19:30:38.923Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.038 33.602 1497.3016 19:30:04.70M 2015-11-12T19:30:39.128Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.038 33.602 1497.3016 19:30:04.90M 2015-11-12T19:30:39.333Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.038 33.602 1497.3013 19:30:05.12M 2015-11-12T19:30:39.533Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.038 33.602 1497.3004 19:30:05.32M 2015-11-12T19:30:39.738Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.038 33.602 1497.3000 19:30:05.51M 2015-11-12T19:30:39.938Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.037 33.601 1497.2994 19:30:05.71M 2015-11-12T19:30:40.143Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.037 33.602 1497.2993 19:30:05.91M 2015-11-12T19:30:40.343Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.040 33.604 1497.3024 19:30:06.13M 2015-11-12T19:30:40.548Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.040 33.604 1497.3022 19:30:06.33M 2015-11-12T19:30:40.753Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.039 33.604 1497.3020 19:30:06.53M 2015-11-12T19:30:40.958Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.039 33.603 1497.3021 19:30:06.73M 2015-11-12T19:30:41.158Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.039 33.603 1497.3024 19:30:06.93M 2015-11-12T19:30:41.363Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.039 33.603 1497.3024 19:30:07.15M 2015-11-12T19:30:41.563Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.040 33.603 1497.3020 19:30:07.35M 2015-11-12T19:30:41.768Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.039 33.603 1497.3003 19:30:07.54M 2015-11-12T19:30:41.968Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.047 33.610 1497.3088 19:30:07.74M 2015-11-12T19:30:42.173Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.045 33.608 1497.3063 19:30:07.94M 2015-11-12T19:30:42.378Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.044 33.607 1497.3043 19:30:08.16M 2015-11-12T19:30:42.578Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.043 33.607 1497.3025 19:30:08.36M 2015-11-12T19:30:42.798Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.042 33.606 1497.3019 19:30:08.56M 2015-11-12T19:30:42.983Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.042 33.605 1497.2996 19:30:08.78M 2015-11-12T19:30:43.183Z|I-OCEAN7-304-XXXX| 27.17 12.500 39.041 33.605 1497.2977 19:30:08.96M 2015-11-12T19:30:43.393Z|I-OCEAN7-304-XXXX| 27.17 12.500 39.040 33.604 1497.2963 19:30:09.17M 2015-11-12T19:30:43.593Z|I-OCEAN7-304-XXXX| 27.13 12.500 39.038 33.603 1497.2937 19:30:09.38M 2015-11-12T19:30:43.798Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.039 33.604 1497.2939 19:30:09.58M 2015-11-12T19:30:44.003Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.038 33.603 1497.2932 19:30:09.77M 2015-11-12T19:30:44.203Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.039 33.603 1497.2922 19:30:09.97M 2015-11-12T19:30:44.408Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.039 33.603 1497.2920 19:30:10.19M 2015-11-12T19:30:44.608Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.039 33.603 1497.2925 19:30:10.39M 2015-11-12T19:30:44.813Z|I-OCEAN7-304-XXXX| 27.05 12.500 39.040 33.604 1497.2938 19:30:10.59M 2015-11-12T19:30:45.018Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.042 33.606 1497.2955 19:30:10.79M 2015-11-12T19:30:45.218Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.041 33.606 1497.2949 19:30:11.01M 2015-11-12T19:30:45.423Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.043 33.608 1497.2969 19:30:11.21M 2015-11-12T19:30:45.623Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.044 33.608 1497.2982 19:30:11.41M 2015-11-12T19:30:45.828Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.040 33.605 1497.2950 19:30:11.60M 2015-11-12T19:30:46.028Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.040 33.605 1497.2955 19:30:11.80M 2015-11-12T19:30:46.233Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.040 33.605 1497.2952 19:30:12.02M 2015-11-12T19:30:46.438Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.040 33.605 1497.2958 19:30:12.22M 2015-11-12T19:30:46.638Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.039 33.604 1497.2960 19:30:12.42M 2015-11-12T19:30:46.843Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.038 33.603 1497.2953 19:30:12.62M 2015-11-12T19:30:47.048Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.038 33.603 1497.2953 19:30:12.82M 2015-11-12T19:30:47.268Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.047 33.612 1497.3066 19:30:13.04M 2015-11-12T19:30:47.454Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.049 33.613 1497.3081 19:30:13.25M 2015-11-12T19:30:47.654Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.048 33.613 1497.3083 19:30:13.44M 2015-11-12T19:30:47.858Z|I-OCEAN7-304-XXXX| 27.50 12.499 39.048 33.613 1497.3082 19:30:13.63M 2015-11-12T19:30:48.058Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.048 33.613 1497.3093 19:30:13.83M 2015-11-12T19:30:48.263Z|I-OCEAN7-304-XXXX| 27.57 12.499 39.048 33.613 1497.3093 19:30:14.05M 2015-11-12T19:30:48.468Z|I-OCEAN7-304-XXXX| 27.62 12.499 39.048 33.613 1497.3103 19:30:14.25M 2015-11-12T19:30:48.668Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.048 33.612 1497.3104 19:30:14.45M 2015-11-12T19:30:48.873Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.048 33.613 1497.3107 19:30:14.65M 2015-11-12T19:30:49.073Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.049 33.614 1497.3125 19:30:14.85M 2015-11-12T19:30:49.284Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.050 33.614 1497.3146 19:30:15.07M 2015-11-12T19:30:49.483Z|I-OCEAN7-304-XXXX| 27.65 12.500 39.049 33.612 1497.3143 19:30:15.27M 2015-11-12T19:30:49.690Z|I-OCEAN7-304-XXXX| 27.64 12.500 39.048 33.612 1497.3138 19:30:15.46M 2015-11-12T19:30:49.888Z|I-OCEAN7-304-XXXX| 27.64 12.500 39.048 33.611 1497.3137 19:30:15.66M 2015-11-12T19:30:50.093Z|I-OCEAN7-304-XXXX| 27.63 12.500 39.048 33.611 1497.3140 19:30:15.86M 2015-11-12T19:30:50.294Z|I-OCEAN7-304-XXXX| 27.66 12.500 39.048 33.612 1497.3145 19:30:16.08M 2015-11-12T19:30:50.498Z|I-OCEAN7-304-XXXX| 27.66 12.500 39.048 33.611 1497.3142 19:30:16.28M 2015-11-12T19:30:50.703Z|I-OCEAN7-304-XXXX| 27.66 12.500 39.048 33.611 1497.3138 19:30:16.48M 2015-11-12T19:30:50.904Z|I-OCEAN7-304-XXXX| 27.63 12.500 39.050 33.614 1497.3159 19:30:16.68M 2015-11-12T19:30:51.103Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.043 33.607 1497.3071 19:30:16.88M 2015-11-12T19:30:51.308Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.042 33.606 1497.3063 19:30:17.09M 2015-11-12T19:30:51.513Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.042 33.605 1497.3059 19:30:17.29M 2015-11-12T19:30:51.733Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.042 33.605 1497.3057 19:30:17.49M 2015-11-12T19:30:51.918Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.042 33.605 1497.3062 19:30:17.71M 2015-11-12T19:30:52.118Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.043 33.606 1497.3074 19:30:17.89M 2015-11-12T19:30:52.324Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.044 33.607 1497.3082 19:30:18.11M 2015-11-12T19:30:52.529Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.044 33.608 1497.3083 19:30:18.31M 2015-11-12T19:30:52.729Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.044 33.608 1497.3082 19:30:18.51M 2015-11-12T19:30:52.933Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.045 33.609 1497.3087 19:30:18.71M 2015-11-12T19:30:53.133Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.045 33.609 1497.3088 19:30:18.91M 2015-11-12T19:30:53.338Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.045 33.609 1497.3085 19:30:19.12M 2015-11-12T19:30:53.543Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.045 33.609 1497.3091 19:30:19.32M 2015-11-12T19:30:53.748Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.041 33.605 1497.3052 19:30:19.52M 2015-11-12T19:30:53.948Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.041 33.604 1497.3043 19:30:19.72M 2015-11-12T19:30:54.153Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.040 33.604 1497.3036 19:30:19.92M 2015-11-12T19:30:54.358Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.039 33.603 1497.3025 19:30:20.14M 2015-11-12T19:30:54.558Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.038 33.602 1497.3011 19:30:20.34M 2015-11-12T19:30:54.763Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.037 33.601 1497.2988 19:30:20.54M 2015-11-12T19:30:54.964Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.036 33.600 1497.2968 19:30:20.74M 2015-11-12T19:30:55.168Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.040 33.603 1497.3009 19:30:20.94M 2015-11-12T19:30:55.368Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.040 33.604 1497.3013 19:30:21.16M 2015-11-12T19:30:55.578Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.041 33.604 1497.3002 19:30:21.35M 2015-11-12T19:30:55.774Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.041 33.605 1497.3007 19:30:21.55M 2015-11-12T19:30:55.979Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.042 33.606 1497.3002 19:30:21.75M 2015-11-12T19:30:56.199Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.048 33.611 1497.3054 19:30:21.95M 2015-11-12T19:30:56.384Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.048 33.612 1497.3059 19:30:22.19M 2015-11-12T19:30:56.588Z|I-OCEAN7-304-XXXX| 27.13 12.500 39.048 33.612 1497.3060 19:30:22.37M 2015-11-12T19:30:56.788Z|I-OCEAN7-304-XXXX| 27.09 12.500 39.049 33.612 1497.3051 19:30:22.57M 2015-11-12T19:30:56.994Z|I-OCEAN7-304-XXXX| 27.08 12.500 39.048 33.612 1497.3043 19:30:22.77M 2015-11-12T19:30:57.194Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.048 33.612 1497.3032 19:30:22.97M 2015-11-12T19:30:57.399Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.048 33.612 1497.3020 19:30:23.18M 2015-11-12T19:30:57.599Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.049 33.613 1497.3026 19:30:23.38M 2015-11-12T19:30:57.804Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.049 33.614 1497.3033 19:30:23.58M 2015-11-12T19:30:58.009Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.045 33.609 1497.2980 19:30:23.78M 2015-11-12T19:30:58.209Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.044 33.609 1497.2974 19:30:24.00M 2015-11-12T19:30:58.419Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.044 33.609 1497.2970 19:30:24.20M 2015-11-12T19:30:58.619Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.064 33.629 1497.3215 19:30:24.40M 2015-11-12T19:30:58.819Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.064 33.628 1497.3220 19:30:24.60M 2015-11-12T19:30:59.024Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.064 33.628 1497.3237 19:30:24.80M 2015-11-12T19:30:59.229Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.065 33.628 1497.3250 19:30:25.02M 2015-11-12T19:30:59.434Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.066 33.629 1497.3270 19:30:25.22M 2015-11-12T19:30:59.634Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.067 33.630 1497.3286 19:30:25.42M 2015-11-12T19:30:59.834Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.066 33.630 1497.3293 19:30:25.61M 2015-11-12T19:31:00.039Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.066 33.629 1497.3298 19:30:25.81M 2015-11-12T19:31:00.244Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.066 33.629 1497.3308 19:30:26.03M 2015-11-12T19:31:00.449Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.058 33.622 1497.3229 19:30:26.23M 2015-11-12T19:31:00.669Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.057 33.621 1497.3230 19:30:26.43M 2015-11-12T19:31:00.854Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.056 33.620 1497.3224 19:30:26.65M 2015-11-12T19:31:01.054Z|I-OCEAN7-304-XXXX| 27.63 12.500 39.056 33.619 1497.3225 19:30:26.83M 2015-11-12T19:31:01.259Z|I-OCEAN7-304-XXXX| 27.66 12.500 39.056 33.619 1497.3240 19:30:27.05M 2015-11-12T19:31:01.459Z|I-OCEAN7-304-XXXX| 27.70 12.501 39.056 33.619 1497.3250 19:30:27.24M 2015-11-12T19:31:01.664Z|I-OCEAN7-304-XXXX| 27.72 12.501 39.056 33.619 1497.3262 19:30:27.44M 2015-11-12T19:31:01.869Z|I-OCEAN7-304-XXXX| 27.72 12.501 39.054 33.616 1497.3235 19:30:27.64M 2015-11-12T19:31:02.069Z|I-OCEAN7-304-XXXX| 27.72 12.501 39.053 33.616 1497.3225 19:30:27.84M 2015-11-12T19:31:02.274Z|I-OCEAN7-304-XXXX| 27.72 12.501 39.052 33.615 1497.3214 19:30:28.06M 2015-11-12T19:31:02.479Z|I-OCEAN7-304-XXXX| 27.70 12.501 39.052 33.615 1497.3206 19:30:28.26M 2015-11-12T19:31:02.679Z|I-OCEAN7-304-XXXX| 27.65 12.501 39.051 33.614 1497.3188 19:30:28.46M 2015-11-12T19:31:02.884Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.049 33.612 1497.3165 19:30:28.66M 2015-11-12T19:31:03.084Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.047 33.610 1497.3132 19:30:28.86M 2015-11-12T19:31:03.289Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.046 33.609 1497.3113 19:30:29.07M 2015-11-12T19:31:03.494Z|I-OCEAN7-304-XXXX| 27.59 12.501 39.045 33.609 1497.3108 19:30:29.27M 2015-11-12T19:31:03.694Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.044 33.608 1497.3083 19:30:29.47M 2015-11-12T19:31:03.899Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.044 33.607 1497.3086 19:30:29.67M 2015-11-12T19:31:04.099Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.044 33.607 1497.3076 19:30:29.87M 2015-11-12T19:31:04.328Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.043 33.606 1497.3066 19:30:30.09M 2015-11-12T19:31:04.504Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.043 33.606 1497.3062 19:30:30.29M 2015-11-12T19:31:04.709Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.042 33.606 1497.3048 19:30:30.49M 2015-11-12T19:31:04.914Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.042 33.606 1497.3030 19:30:30.69M 2015-11-12T19:31:05.134Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.042 33.606 1497.3027 19:30:30.89M 2015-11-12T19:31:05.319Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.042 33.606 1497.3033 19:30:31.12M 2015-11-12T19:31:05.524Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.043 33.607 1497.3030 19:30:31.30M 2015-11-12T19:31:05.724Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.043 33.607 1497.3030 19:30:31.51M 2015-11-12T19:31:05.924Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.044 33.608 1497.3044 19:30:31.70M 2015-11-12T19:31:06.129Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.044 33.608 1497.3044 19:30:31.90M 2015-11-12T19:31:06.334Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.044 33.608 1497.3051 19:30:32.12M 2015-11-12T19:31:06.534Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.043 33.607 1497.3051 19:30:32.32M 2015-11-12T19:31:06.739Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.043 33.606 1497.3043 19:30:32.52M 2015-11-12T19:31:06.939Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.042 33.606 1497.3043 19:30:32.72M 2015-11-12T19:31:07.144Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.041 33.605 1497.3033 19:30:32.91M 2015-11-12T19:31:07.349Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.040 33.604 1497.3026 19:30:33.13M 2015-11-12T19:31:07.549Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.039 33.603 1497.3018 19:30:33.33M 2015-11-12T19:31:07.754Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.038 33.602 1497.3011 19:30:33.53M 2015-11-12T19:31:07.959Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.038 33.601 1497.2999 19:30:33.73M 2015-11-12T19:31:08.159Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.037 33.600 1497.2998 19:30:33.93M 2015-11-12T19:31:08.364Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.037 33.600 1497.2998 19:30:34.15M 2015-11-12T19:31:08.659Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.036 33.599 1497.2998 19:30:34.35M 2015-11-12T19:31:08.800Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.036 33.599 1497.2993 19:30:34.64M 2015-11-12T19:31:08.999Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.036 33.599 1497.2993 19:30:34.77M 2015-11-12T19:31:09.204Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.037 33.600 1497.2993 19:30:34.97M 2015-11-12T19:31:09.404Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.037 33.600 1497.2975 19:30:35.19M 2015-11-12T19:31:09.624Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.037 33.600 1497.2976 19:30:35.39M 2015-11-12T19:31:09.814Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.038 33.601 1497.2985 19:30:35.60M 2015-11-12T19:31:10.014Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.046 33.609 1497.3090 19:30:35.79M 2015-11-12T19:31:10.219Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.047 33.610 1497.3099 19:30:36.01M 2015-11-12T19:31:10.419Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.048 33.611 1497.3113 19:30:36.21M 2015-11-12T19:31:10.624Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.048 33.611 1497.3108 19:30:36.40M 2015-11-12T19:31:10.829Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.049 33.612 1497.3107 19:30:36.60M 2015-11-12T19:31:11.029Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.049 33.612 1497.3115 19:30:36.80M 2015-11-12T19:31:11.229Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.050 33.613 1497.3118 19:30:37.02M 2015-11-12T19:31:11.649Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.050 33.614 1497.3115 19:30:37.22M 2015-11-12T19:31:11.649Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.050 33.613 1497.3104 19:30:37.51M 2015-11-12T19:31:11.855Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.049 33.613 1497.3099 19:30:37.63M 2015-11-12T19:31:12.054Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.049 33.612 1497.3094 19:30:37.83M 2015-11-12T19:31:12.254Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.049 33.612 1497.3103 19:30:38.05M 2015-11-12T19:31:12.459Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.048 33.612 1497.3105 19:30:38.24M 2015-11-12T19:31:12.664Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.048 33.612 1497.3101 19:30:38.44M 2015-11-12T19:31:12.869Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.048 33.612 1497.3098 19:30:38.64M 2015-11-12T19:31:13.069Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.048 33.612 1497.3096 19:30:38.84M 2015-11-12T19:31:13.274Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.041 33.606 1497.3018 19:30:39.06M 2015-11-12T19:31:13.475Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.041 33.605 1497.3016 19:30:39.26M 2015-11-12T19:31:13.679Z|I-OCEAN7-304-XXXX| 27.53 12.499 39.041 33.606 1497.3025 19:30:39.46M 2015-11-12T19:31:13.891Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.042 33.606 1497.3046 19:30:39.66M 2015-11-12T19:31:14.100Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.042 33.606 1497.3052 19:30:39.86M 2015-11-12T19:31:14.289Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.043 33.607 1497.3065 19:30:40.09M 2015-11-12T19:31:14.489Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.042 33.606 1497.3063 19:30:40.28M 2015-11-12T19:31:14.694Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.042 33.606 1497.3066 19:30:40.47M 2015-11-12T19:31:14.894Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.042 33.605 1497.3080 19:30:40.67M 2015-11-12T19:31:15.099Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.042 33.605 1497.3081 19:30:40.87M 2015-11-12T19:31:15.304Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.042 33.605 1497.3073 19:30:41.09M 2015-11-12T19:31:15.504Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.042 33.605 1497.3071 19:30:41.29M 2015-11-12T19:31:15.709Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.042 33.605 1497.3079 19:30:41.49M 2015-11-12T19:31:15.914Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.041 33.604 1497.3054 19:30:41.69M 2015-11-12T19:31:16.114Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.043 33.606 1497.3081 19:30:41.89M 2015-11-12T19:31:16.319Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.043 33.606 1497.3087 19:30:42.11M 2015-11-12T19:31:16.519Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.043 33.606 1497.3083 19:30:42.31M 2015-11-12T19:31:16.724Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.043 33.605 1497.3073 19:30:42.50M 2015-11-12T19:31:16.924Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.044 33.606 1497.3076 19:30:42.71M 2015-11-12T19:31:17.130Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.043 33.606 1497.3064 19:30:42.90M 2015-11-12T19:31:17.335Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.042 33.605 1497.3047 19:30:43.12M 2015-11-12T19:31:17.535Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.041 33.604 1497.3029 19:30:43.32M 2015-11-12T19:31:17.739Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.041 33.604 1497.3021 19:30:43.52M 2015-11-12T19:31:17.944Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.041 33.605 1497.3019 19:30:43.72M 2015-11-12T19:31:18.144Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.039 33.603 1497.2993 19:30:43.92M 2015-11-12T19:31:18.349Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.038 33.602 1497.2982 19:30:44.13M 2015-11-12T19:31:18.570Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.037 33.601 1497.2966 19:30:44.33M 2015-11-12T19:31:18.759Z|I-OCEAN7-304-XXXX| 27.21 12.501 39.037 33.600 1497.2953 19:30:44.55M 2015-11-12T19:31:18.954Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.037 33.601 1497.2969 19:30:44.73M 2015-11-12T19:31:19.159Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.037 33.601 1497.2972 19:30:44.93M 2015-11-12T19:31:19.364Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.037 33.601 1497.2965 19:30:45.15M 2015-11-12T19:31:19.559Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.041 33.605 1497.3004 19:30:45.35M 2015-11-12T19:31:19.770Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.042 33.606 1497.3007 19:30:45.54M 2015-11-12T19:31:19.975Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.042 33.606 1497.3020 19:30:45.75M 2015-11-12T19:31:20.175Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.043 33.606 1497.3026 19:30:45.95M 2015-11-12T19:31:20.380Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.042 33.606 1497.3025 19:30:46.16M 2015-11-12T19:31:20.580Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.042 33.606 1497.3030 19:30:46.36M 2015-11-12T19:31:20.785Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.043 33.606 1497.3044 19:30:46.56M 2015-11-12T19:31:20.985Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.044 33.608 1497.3071 19:30:46.76M 2015-11-12T19:31:21.195Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.044 33.608 1497.3075 19:30:46.96M 2015-11-12T19:31:21.395Z|I-OCEAN7-304-XXXX| 27.53 12.498 39.045 33.611 1497.3029 19:30:47.18M 2015-11-12T19:31:21.611Z|I-OCEAN7-304-XXXX| 27.55 12.497 39.045 33.611 1497.3030 19:30:47.38M 2015-11-12T19:31:21.800Z|I-OCEAN7-304-XXXX| 27.55 12.497 39.041 33.608 1497.2974 19:30:47.58M 2015-11-12T19:31:22.005Z|I-OCEAN7-304-XXXX| 27.54 12.497 39.041 33.607 1497.2965 19:30:47.78M 2015-11-12T19:31:22.205Z|I-OCEAN7-304-XXXX| 27.59 12.497 39.038 33.604 1497.2935 19:30:48.00M 2015-11-12T19:31:22.410Z|I-OCEAN7-304-XXXX| 27.57 12.497 39.038 33.605 1497.2928 19:30:48.20M 2015-11-12T19:31:22.615Z|I-OCEAN7-304-XXXX| 27.57 12.497 39.038 33.605 1497.2930 19:30:48.39M 2015-11-12T19:31:22.815Z|I-OCEAN7-304-XXXX| 27.59 12.497 39.038 33.604 1497.2936 19:30:48.59M 2015-11-12T19:31:23.035Z|I-OCEAN7-304-XXXX| 27.60 12.497 39.042 33.609 1497.2999 19:30:48.79M 2015-11-12T19:31:23.220Z|I-OCEAN7-304-XXXX| 27.62 12.498 39.043 33.609 1497.3015 19:30:49.03M 2015-11-12T19:31:23.425Z|I-OCEAN7-304-XXXX| 27.60 12.498 39.043 33.609 1497.3027 19:30:49.21M 2015-11-12T19:31:23.625Z|I-OCEAN7-304-XXXX| 27.57 12.498 39.043 33.608 1497.3031 19:30:49.41M 2015-11-12T19:31:23.830Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.044 33.608 1497.3047 19:30:49.61M 2015-11-12T19:31:24.030Z|I-OCEAN7-304-XXXX| 27.55 12.499 39.044 33.608 1497.3055 19:30:49.81M 2015-11-12T19:31:24.235Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.044 33.608 1497.3065 19:30:50.03M 2015-11-12T19:31:24.440Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.043 33.607 1497.3075 19:30:50.22M 2015-11-12T19:31:24.640Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.043 33.606 1497.3079 19:30:50.42M 2015-11-12T19:31:24.845Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.042 33.605 1497.3073 19:30:50.62M 2015-11-12T19:31:25.050Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.040 33.603 1497.3062 19:30:50.82M 2015-11-12T19:31:25.255Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.039 33.602 1497.3030 19:30:51.04M 2015-11-12T19:31:25.455Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.038 33.601 1497.3014 19:30:51.24M 2015-11-12T19:31:25.655Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.037 33.600 1497.3003 19:30:51.44M 2015-11-12T19:31:25.860Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.036 33.600 1497.2985 19:30:51.64M 2015-11-12T19:31:26.060Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.035 33.599 1497.2965 19:30:51.84M 2015-11-12T19:31:26.270Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.037 33.601 1497.2975 19:30:52.05M 2015-11-12T19:31:26.470Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.038 33.602 1497.2990 19:30:52.26M 2015-11-12T19:31:26.675Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.038 33.602 1497.2987 19:30:52.45M 2015-11-12T19:31:26.875Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.038 33.601 1497.2976 19:30:52.65M 2015-11-12T19:31:27.080Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.038 33.601 1497.2981 19:30:52.85M 2015-11-12T19:31:27.280Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.033 33.596 1497.2928 19:30:53.07M 2015-11-12T19:31:27.500Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.032 33.596 1497.2932 19:30:53.27M 2015-11-12T19:31:27.685Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.037 33.600 1497.2977 19:30:53.49M 2015-11-12T19:31:27.890Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.050 33.613 1497.3131 19:30:53.67M 2015-11-12T19:31:28.095Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.050 33.613 1497.3132 19:30:53.87M 2015-11-12T19:31:28.295Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.050 33.613 1497.3142 19:30:54.09M 2015-11-12T19:31:28.500Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.050 33.613 1497.3143 19:30:54.28M 2015-11-12T19:31:28.705Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.049 33.612 1497.3131 19:30:54.48M 2015-11-12T19:31:28.905Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.048 33.611 1497.3115 19:30:54.68M 2015-11-12T19:31:29.110Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.046 33.609 1497.3119 19:30:54.88M 2015-11-12T19:31:29.310Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.046 33.609 1497.3120 19:30:55.10M 2015-11-12T19:31:29.515Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.044 33.607 1497.3114 19:30:55.30M 2015-11-12T19:31:29.720Z|I-OCEAN7-304-XXXX| 27.58 12.502 39.043 33.605 1497.3109 19:30:55.50M 2015-11-12T19:31:29.920Z|I-OCEAN7-304-XXXX| 27.61 12.502 39.042 33.604 1497.3090 19:30:55.70M 2015-11-12T19:31:30.125Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.037 33.600 1497.3027 19:30:55.90M 2015-11-12T19:31:30.325Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.038 33.601 1497.3031 19:30:56.11M 2015-11-12T19:31:30.530Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.039 33.603 1497.3040 19:30:56.31M 2015-11-12T19:31:30.735Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.040 33.604 1497.3051 19:30:56.51M 2015-11-12T19:31:30.935Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.042 33.605 1497.3071 19:30:56.71M 2015-11-12T19:31:31.135Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.043 33.606 1497.3085 19:30:56.91M 2015-11-12T19:31:31.340Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.044 33.607 1497.3099 19:30:57.13M 2015-11-12T19:31:31.545Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.045 33.608 1497.3108 19:30:57.33M 2015-11-12T19:31:31.750Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.046 33.609 1497.3119 19:30:57.53M 2015-11-12T19:31:31.971Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.045 33.608 1497.3097 19:30:57.73M 2015-11-12T19:31:32.156Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.044 33.607 1497.3085 19:30:57.94M 2015-11-12T19:31:32.355Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.045 33.608 1497.3080 19:30:58.15M 2015-11-12T19:31:32.560Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.045 33.608 1497.3079 19:30:58.34M 2015-11-12T19:31:32.765Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.045 33.608 1497.3077 19:30:58.54M 2015-11-12T19:31:32.965Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.046 33.609 1497.3081 19:30:58.74M 2015-11-12T19:31:33.170Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.046 33.609 1497.3077 19:30:58.94M 2015-11-12T19:31:33.370Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.046 33.609 1497.3077 19:30:59.16M 2015-11-12T19:31:33.575Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.046 33.609 1497.3083 19:30:59.36M 2015-11-12T19:31:33.780Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.046 33.609 1497.3077 19:30:59.56M 2015-11-12T19:31:33.980Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.046 33.609 1497.3082 19:30:59.76M 2015-11-12T19:31:34.185Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.047 33.610 1497.3093 19:30:59.96M 2015-11-12T19:31:34.411Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.047 33.610 1497.3092 19:31:00.17M 2015-11-12T19:31:34.590Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.041 33.605 1497.3029 19:31:00.38M 2015-11-12T19:31:34.790Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.039 33.603 1497.3014 19:31:00.57M 2015-11-12T19:31:34.995Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.038 33.601 1497.3003 19:31:00.77M 2015-11-12T19:31:35.200Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.039 33.602 1497.3011 19:31:00.97M 2015-11-12T19:31:35.400Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.039 33.602 1497.3019 19:31:01.19M 2015-11-12T19:31:35.605Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.039 33.601 1497.3020 19:31:01.39M 2015-11-12T19:31:35.810Z|I-OCEAN7-304-XXXX| 27.41 12.502 39.039 33.601 1497.3027 19:31:01.59M 2015-11-12T19:31:36.011Z|I-OCEAN7-304-XXXX| 27.42 12.502 39.039 33.601 1497.3037 19:31:01.79M 2015-11-12T19:31:36.215Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.039 33.601 1497.3043 19:31:02.00M 2015-11-12T19:31:36.435Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.039 33.601 1497.3047 19:31:02.20M 2015-11-12T19:31:36.620Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.039 33.601 1497.3057 19:31:02.42M 2015-11-12T19:31:36.820Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.038 33.599 1497.3042 19:31:02.60M 2015-11-12T19:31:37.025Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.038 33.600 1497.3057 19:31:02.80M 2015-11-12T19:31:37.230Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.039 33.600 1497.3059 19:31:03.02M 2015-11-12T19:31:37.430Z|I-OCEAN7-304-XXXX| 27.41 12.502 39.039 33.601 1497.3048 19:31:03.22M 2015-11-12T19:31:37.635Z|I-OCEAN7-304-XXXX| 27.41 12.502 39.038 33.600 1497.3043 19:31:03.42M 2015-11-12T19:31:37.835Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.038 33.600 1497.3037 19:31:03.62M 2015-11-12T19:31:38.040Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.039 33.601 1497.3042 19:31:03.81M 2015-11-12T19:31:38.245Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.040 33.602 1497.3051 19:31:04.03M 2015-11-12T19:31:38.445Z|I-OCEAN7-304-XXXX| 27.32 12.502 39.041 33.603 1497.3046 19:31:04.23M 2015-11-12T19:31:38.650Z|I-OCEAN7-304-XXXX| 27.31 12.502 39.041 33.604 1497.3047 19:31:04.43M 2015-11-12T19:31:38.855Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.041 33.604 1497.3026 19:31:04.63M 2015-11-12T19:31:39.055Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.041 33.604 1497.3021 19:31:04.83M 2015-11-12T19:31:39.260Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.041 33.604 1497.3019 19:31:05.05M 2015-11-12T19:31:39.460Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.041 33.604 1497.3007 19:31:05.25M 2015-11-12T19:31:39.691Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.040 33.603 1497.2991 19:31:05.45M 2015-11-12T19:31:39.870Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.038 33.602 1497.2964 19:31:05.65M 2015-11-12T19:31:40.070Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.038 33.602 1497.2960 19:31:05.85M 2015-11-12T19:31:40.275Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.038 33.602 1497.2958 19:31:06.07M 2015-11-12T19:31:40.480Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.037 33.601 1497.2955 19:31:06.26M 2015-11-12T19:31:40.680Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.037 33.601 1497.2959 19:31:06.46M 2015-11-12T19:31:40.901Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.036 33.600 1497.2952 19:31:06.66M 2015-11-12T19:31:41.085Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.036 33.600 1497.2953 19:31:06.88M 2015-11-12T19:31:41.290Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.048 33.612 1497.3091 19:31:07.08M 2015-11-12T19:31:41.495Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.043 33.606 1497.3025 19:31:07.28M 2015-11-12T19:31:41.695Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.042 33.605 1497.3027 19:31:07.48M 2015-11-12T19:31:41.901Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.041 33.605 1497.3033 19:31:07.68M 2015-11-12T19:31:42.106Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.042 33.605 1497.3047 19:31:07.88M 2015-11-12T19:31:42.306Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.049 33.612 1497.3146 19:31:08.10M 2015-11-12T19:31:42.506Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.050 33.612 1497.3162 19:31:08.29M 2015-11-12T19:31:42.711Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.050 33.612 1497.3179 19:31:08.49M 2015-11-12T19:31:42.916Z|I-OCEAN7-304-XXXX| 27.47 12.502 39.050 33.612 1497.3193 19:31:08.69M 2015-11-12T19:31:43.121Z|I-OCEAN7-304-XXXX| 27.54 12.502 39.051 33.612 1497.3203 19:31:08.89M 2015-11-12T19:31:43.321Z|I-OCEAN7-304-XXXX| 27.59 12.503 39.055 33.616 1497.3270 19:31:09.11M 2015-11-12T19:31:43.526Z|I-OCEAN7-304-XXXX| 27.59 12.503 39.056 33.616 1497.3287 19:31:09.31M 2015-11-12T19:31:43.725Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.052 33.613 1497.3252 19:31:09.51M 2015-11-12T19:31:43.930Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.051 33.612 1497.3246 19:31:09.71M 2015-11-12T19:31:44.130Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.041 33.602 1497.3130 19:31:09.91M 2015-11-12T19:31:44.336Z|I-OCEAN7-304-XXXX| 27.65 12.503 39.041 33.602 1497.3127 19:31:10.12M 2015-11-12T19:31:44.536Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.035 33.597 1497.3068 19:31:10.32M 2015-11-12T19:31:44.741Z|I-OCEAN7-304-XXXX| 27.67 12.503 39.035 33.596 1497.3060 19:31:10.52M 2015-11-12T19:31:44.946Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.035 33.596 1497.3058 19:31:10.72M 2015-11-12T19:31:45.151Z|I-OCEAN7-304-XXXX| 27.67 12.503 39.035 33.597 1497.3055 19:31:10.92M 2015-11-12T19:31:45.366Z|I-OCEAN7-304-XXXX| 27.70 12.503 39.035 33.597 1497.3062 19:31:11.14M 2015-11-12T19:31:45.556Z|I-OCEAN7-304-XXXX| 27.66 12.502 39.036 33.598 1497.3053 19:31:11.35M 2015-11-12T19:31:45.771Z|I-OCEAN7-304-XXXX| 27.69 12.502 39.037 33.599 1497.3059 19:31:11.54M 2015-11-12T19:31:45.961Z|I-OCEAN7-304-XXXX| 27.69 12.502 39.037 33.600 1497.3057 19:31:11.74M 2015-11-12T19:31:46.166Z|I-OCEAN7-304-XXXX| 27.66 12.502 39.038 33.601 1497.3064 19:31:11.93M 2015-11-12T19:31:46.371Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.041 33.604 1497.3098 19:31:12.15M 2015-11-12T19:31:46.571Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.042 33.605 1497.3094 19:31:12.35M 2015-11-12T19:31:46.776Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.042 33.605 1497.3088 19:31:12.55M 2015-11-12T19:31:46.976Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.043 33.606 1497.3085 19:31:12.75M 2015-11-12T19:31:47.176Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.043 33.607 1497.3071 19:31:12.95M 2015-11-12T19:31:47.381Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.043 33.606 1497.3069 19:31:13.17M 2015-11-12T19:31:47.586Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.042 33.605 1497.3063 19:31:13.37M 2015-11-12T19:31:47.786Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.041 33.604 1497.3044 19:31:13.57M 2015-11-12T19:31:47.991Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.041 33.604 1497.3046 19:31:13.76M 2015-11-12T19:31:48.196Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.042 33.604 1497.3053 19:31:13.97M 2015-11-12T19:31:48.411Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.049 33.612 1497.3138 19:31:14.19M 2015-11-12T19:31:48.601Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.049 33.611 1497.3123 19:31:14.38M 2015-11-12T19:31:48.806Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.048 33.610 1497.3113 19:31:14.58M 2015-11-12T19:31:49.006Z|I-OCEAN7-304-XXXX| 27.27 12.502 39.047 33.609 1497.3105 19:31:14.78M 2015-11-12T19:31:49.211Z|I-OCEAN7-304-XXXX| 27.22 12.502 39.044 33.606 1497.3068 19:31:15.00M 2015-11-12T19:31:49.411Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.044 33.606 1497.3059 19:31:15.20M 2015-11-12T19:31:49.616Z|I-OCEAN7-304-XXXX| 27.18 12.502 39.044 33.606 1497.3049 19:31:15.40M 2015-11-12T19:31:49.836Z|I-OCEAN7-304-XXXX| 27.14 12.502 39.043 33.605 1497.3041 19:31:15.60M 2015-11-12T19:31:50.021Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.038 33.600 1497.2977 19:31:15.81M 2015-11-12T19:31:50.221Z|I-OCEAN7-304-XXXX| 27.09 12.502 39.037 33.599 1497.2975 19:31:16.01M 2015-11-12T19:31:50.426Z|I-OCEAN7-304-XXXX| 27.09 12.503 39.037 33.599 1497.2983 19:31:16.21M 2015-11-12T19:31:50.626Z|I-OCEAN7-304-XXXX| 27.06 12.503 39.037 33.599 1497.2981 19:31:16.41M 2015-11-12T19:31:50.831Z|I-OCEAN7-304-XXXX| 27.06 12.503 39.037 33.599 1497.2981 19:31:16.61M 2015-11-12T19:31:51.036Z|I-OCEAN7-304-XXXX| 27.06 12.502 39.037 33.599 1497.2972 19:31:16.81M 2015-11-12T19:31:51.241Z|I-OCEAN7-304-XXXX| 27.11 12.502 39.037 33.599 1497.2974 19:31:17.03M 2015-11-12T19:31:51.441Z|I-OCEAN7-304-XXXX| 27.06 12.502 39.037 33.599 1497.2964 19:31:17.23M 2015-11-12T19:31:51.646Z|I-OCEAN7-304-XXXX| 27.06 12.502 39.038 33.600 1497.2980 19:31:17.43M 2015-11-12T19:31:51.846Z|I-OCEAN7-304-XXXX| 27.10 12.502 39.038 33.601 1497.2994 19:31:17.63M 2015-11-12T19:31:52.051Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.039 33.601 1497.2999 19:31:17.82M 2015-11-12T19:31:52.256Z|I-OCEAN7-304-XXXX| 27.15 12.502 39.040 33.603 1497.3002 19:31:18.04M 2015-11-12T19:31:52.456Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.041 33.604 1497.3016 19:31:18.25M 2015-11-12T19:31:52.661Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.041 33.604 1497.3029 19:31:18.44M 2015-11-12T19:31:52.866Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.045 33.608 1497.3082 19:31:18.64M 2015-11-12T19:31:53.091Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.045 33.608 1497.3082 19:31:18.84M 2015-11-12T19:31:53.271Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.045 33.607 1497.3082 19:31:19.06M 2015-11-12T19:31:53.471Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.044 33.607 1497.3077 19:31:19.26M 2015-11-12T19:31:53.676Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.044 33.607 1497.3073 19:31:19.46M 2015-11-12T19:31:53.881Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.044 33.607 1497.3085 19:31:19.66M 2015-11-12T19:31:54.081Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.044 33.607 1497.3093 19:31:19.86M 2015-11-12T19:31:54.301Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.044 33.607 1497.3104 19:31:20.07M 2015-11-12T19:31:54.486Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.044 33.607 1497.3105 19:31:20.29M 2015-11-12T19:31:54.691Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.044 33.607 1497.3113 19:31:20.47M 2015-11-12T19:31:54.896Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.038 33.601 1497.3044 19:31:20.67M 2015-11-12T19:31:55.096Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.042 33.605 1497.3091 19:31:20.87M 2015-11-12T19:31:55.301Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.043 33.606 1497.3107 19:31:21.09M 2015-11-12T19:31:55.501Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.043 33.605 1497.3116 19:31:21.29M 2015-11-12T19:31:55.706Z|I-OCEAN7-304-XXXX| 27.68 12.501 39.042 33.605 1497.3109 19:31:21.49M 2015-11-12T19:31:55.906Z|I-OCEAN7-304-XXXX| 27.68 12.501 39.042 33.605 1497.3104 19:31:21.69M 2015-11-12T19:31:56.111Z|I-OCEAN7-304-XXXX| 27.68 12.501 39.042 33.604 1497.3101 19:31:21.88M 2015-11-12T19:31:56.316Z|I-OCEAN7-304-XXXX| 27.66 12.502 39.042 33.604 1497.3099 19:31:22.10M 2015-11-12T19:31:56.516Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.041 33.603 1497.3096 19:31:22.30M 2015-11-12T19:31:56.721Z|I-OCEAN7-304-XXXX| 27.67 12.501 39.041 33.603 1497.3088 19:31:22.50M 2015-11-12T19:31:56.921Z|I-OCEAN7-304-XXXX| 27.62 12.502 39.039 33.602 1497.3074 19:31:22.70M 2015-11-12T19:31:57.126Z|I-OCEAN7-304-XXXX| 27.62 12.502 39.039 33.601 1497.3066 19:31:22.90M 2015-11-12T19:31:57.331Z|I-OCEAN7-304-XXXX| 27.62 12.502 39.039 33.601 1497.3063 19:31:23.12M 2015-11-12T19:31:57.536Z|I-OCEAN7-304-XXXX| 27.62 12.502 39.042 33.605 1497.3107 19:31:23.32M 2015-11-12T19:31:57.731Z|I-OCEAN7-304-XXXX| 27.59 12.502 39.043 33.605 1497.3105 19:31:23.52M 2015-11-12T19:31:57.936Z|I-OCEAN7-304-XXXX| 27.59 12.502 39.043 33.606 1497.3112 19:31:23.71M 2015-11-12T19:31:58.146Z|I-OCEAN7-304-XXXX| 27.55 12.502 39.045 33.607 1497.3125 19:31:23.91M 2015-11-12T19:31:58.346Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.044 33.606 1497.3124 19:31:24.14M 2015-11-12T19:31:58.546Z|I-OCEAN7-304-XXXX| 27.57 12.502 39.043 33.605 1497.3116 19:31:24.33M 2015-11-12T19:31:58.766Z|I-OCEAN7-304-XXXX| 27.57 12.502 39.043 33.605 1497.3119 19:31:24.53M 2015-11-12T19:31:58.956Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.044 33.605 1497.3118 19:31:24.75M 2015-11-12T19:31:59.156Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.043 33.605 1497.3107 19:31:24.93M 2015-11-12T19:31:59.361Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.043 33.605 1497.3105 19:31:25.15M 2015-11-12T19:31:59.566Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.043 33.604 1497.3094 19:31:25.35M 2015-11-12T19:31:59.766Z|I-OCEAN7-304-XXXX| 27.47 12.502 39.035 33.597 1497.3015 19:31:25.55M 2015-11-12T19:31:59.966Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.034 33.597 1497.2990 19:31:25.75M 2015-11-12T19:32:00.171Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.034 33.597 1497.2985 19:31:25.94M 2015-11-12T19:32:00.376Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.034 33.596 1497.2979 19:31:26.16M 2015-11-12T19:32:00.576Z|I-OCEAN7-304-XXXX| 27.42 12.502 39.043 33.605 1497.3079 19:31:26.36M 2015-11-12T19:32:00.781Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.045 33.607 1497.3092 19:31:26.56M 2015-11-12T19:32:00.986Z|I-OCEAN7-304-XXXX| 27.41 12.502 39.047 33.609 1497.3118 19:31:26.76M 2015-11-12T19:32:01.186Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.049 33.611 1497.3137 19:31:26.96M 2015-11-12T19:32:01.411Z|I-OCEAN7-304-XXXX| 27.36 12.502 39.051 33.613 1497.3158 19:31:27.18M 2015-11-12T19:32:01.591Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.049 33.611 1497.3131 19:31:27.38M 2015-11-12T19:32:01.796Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.049 33.611 1497.3126 19:31:27.58M 2015-11-12T19:32:02.002Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.049 33.612 1497.3124 19:31:27.77M 2015-11-12T19:32:02.201Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.049 33.612 1497.3119 19:31:28.98M 2015-11-12T19:32:02.406Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.049 33.612 1497.3107 19:31:28.19M 2015-11-12T19:32:02.612Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.049 33.612 1497.3099 19:31:28.39M 2015-11-12T19:32:02.812Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.048 33.612 1497.3090 19:31:28.59M 2015-11-12T19:32:03.016Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.049 33.612 1497.3088 19:31:28.79M 2015-11-12T19:32:03.236Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.050 33.613 1497.3096 19:31:29.01M 2015-11-12T19:32:03.421Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.050 33.614 1497.3108 19:31:29.23M 2015-11-12T19:32:03.626Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.060 33.623 1497.3212 19:31:29.41M 2015-11-12T19:32:03.821Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.058 33.621 1497.3190 19:31:29.61M 2015-11-12T19:32:04.026Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.057 33.620 1497.3186 19:31:29.80M 2015-11-12T19:32:04.231Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.057 33.620 1497.3181 19:31:30.02M 2015-11-12T19:32:04.436Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.056 33.619 1497.3176 19:31:30.22M 2015-11-12T19:32:04.651Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.056 33.619 1497.3180 19:31:30.42M 2015-11-12T19:32:04.841Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.053 33.617 1497.3141 19:31:30.62M 2015-11-12T19:32:05.046Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.053 33.616 1497.3145 19:31:30.82M 2015-11-12T19:32:05.246Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.058 33.620 1497.3202 19:31:31.04M 2015-11-12T19:32:05.453Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.058 33.620 1497.3213 19:31:31.23M 2015-11-12T19:32:05.653Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.059 33.621 1497.3221 19:31:31.44M 2015-11-12T19:32:05.856Z|I-OCEAN7-304-XXXX| 27.24 12.502 39.060 33.622 1497.3247 19:31:31.63M 2015-11-12T19:32:06.062Z|I-OCEAN7-304-XXXX| 27.24 12.502 39.061 33.622 1497.3264 19:31:31.84M 2015-11-12T19:32:06.266Z|I-OCEAN7-304-XXXX| 27.24 12.503 39.061 33.622 1497.3278 19:31:32.05M 2015-11-12T19:32:06.466Z|I-OCEAN7-304-XXXX| 27.27 12.503 39.060 33.621 1497.3286 19:31:32.25M 2015-11-12T19:32:06.672Z|I-OCEAN7-304-XXXX| 27.26 12.503 39.060 33.621 1497.3280 19:31:32.45M 2015-11-12T19:32:06.872Z|I-OCEAN7-304-XXXX| 27.31 12.502 39.060 33.621 1497.3270 19:31:32.65M 2015-11-12T19:32:07.077Z|I-OCEAN7-304-XXXX| 27.30 12.502 39.059 33.621 1497.3262 19:31:32.85M 2015-11-12T19:32:07.277Z|I-OCEAN7-304-XXXX| 27.30 12.502 39.062 33.624 1497.3295 19:31:33.07M 2015-11-12T19:32:07.482Z|I-OCEAN7-304-XXXX| 27.30 12.502 39.063 33.624 1497.3302 19:31:33.26M 2015-11-12T19:32:07.702Z|I-OCEAN7-304-XXXX| 27.30 12.502 39.063 33.624 1497.3307 19:31:33.47M 2015-11-12T19:32:07.887Z|I-OCEAN7-304-XXXX| 27.32 12.502 39.064 33.624 1497.3319 19:31:33.68M 2015-11-12T19:32:08.092Z|I-OCEAN7-304-XXXX| 27.36 12.502 39.060 33.621 1497.3289 19:31:33.86M 2015-11-12T19:32:08.297Z|I-OCEAN7-304-XXXX| 27.39 12.502 39.060 33.621 1497.3280 19:31:34.08M 2015-11-12T19:32:08.497Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.058 33.620 1497.3274 19:31:34.28M 2015-11-12T19:32:08.702Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.057 33.618 1497.3263 19:31:34.48M 2015-11-12T19:32:08.902Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.054 33.615 1497.3225 19:31:34.68M 2015-11-12T19:32:09.107Z|I-OCEAN7-304-XXXX| 27.47 12.502 39.053 33.614 1497.3217 19:31:34.88M 2015-11-12T19:32:09.312Z|I-OCEAN7-304-XXXX| 27.49 12.502 39.054 33.615 1497.3219 19:31:35.10M 2015-11-12T19:32:09.512Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.055 33.616 1497.3240 19:31:35.30M 2015-11-12T19:32:09.717Z|I-OCEAN7-304-XXXX| 27.55 12.502 39.056 33.617 1497.3265 19:31:35.50M 2015-11-12T19:32:09.917Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.057 33.618 1497.3286 19:31:35.69M 2015-11-12T19:32:10.122Z|I-OCEAN7-304-XXXX| 27.62 12.503 39.058 33.619 1497.3312 19:31:35.90M 2015-11-12T19:32:10.322Z|I-OCEAN7-304-XXXX| 27.63 12.503 39.058 33.619 1497.3308 19:31:36.12M 2015-11-12T19:32:10.527Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.058 33.619 1497.3313 19:31:36.31M 2015-11-12T19:32:10.733Z|I-OCEAN7-304-XXXX| 27.70 12.503 39.058 33.619 1497.3315 19:31:36.51M 2015-11-12T19:32:10.937Z|I-OCEAN7-304-XXXX| 27.73 12.503 39.058 33.619 1497.3328 19:31:36.71M 2015-11-12T19:32:11.137Z|I-OCEAN7-304-XXXX| 27.73 12.503 39.058 33.619 1497.3323 19:31:36.91M 2015-11-12T19:32:11.337Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.057 33.618 1497.3308 19:31:37.13M 2015-11-12T19:32:11.542Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.056 33.617 1497.3289 19:31:37.33M 2015-11-12T19:32:11.747Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.055 33.616 1497.3273 19:31:37.52M 2015-11-12T19:32:11.947Z|I-OCEAN7-304-XXXX| 27.75 12.502 39.054 33.616 1497.3271 19:31:37.73M 2015-11-12T19:32:12.167Z|I-OCEAN7-304-XXXX| 27.74 12.502 39.054 33.616 1497.3262 19:31:37.92M 2015-11-12T19:32:12.352Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.054 33.615 1497.3257 19:31:38.16M 2015-11-12T19:32:12.557Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.054 33.615 1497.3252 19:31:38.34M 2015-11-12T19:32:12.762Z|I-OCEAN7-304-XXXX| 27.68 12.502 39.053 33.615 1497.3234 19:31:38.54M 2015-11-12T19:32:12.962Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.052 33.614 1497.3208 19:31:38.74M 2015-11-12T19:32:13.167Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.051 33.613 1497.3193 19:31:38.94M 2015-11-12T19:32:13.367Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.051 33.614 1497.3186 19:31:39.16M 2015-11-12T19:32:13.573Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.052 33.615 1497.3185 19:31:39.36M 2015-11-12T19:32:13.777Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.054 33.616 1497.3201 19:31:39.55M 2015-11-12T19:32:13.982Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.056 33.619 1497.3228 19:31:39.76M 2015-11-12T19:32:14.182Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.057 33.619 1497.3221 19:31:39.95M 2015-11-12T19:32:14.387Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.058 33.620 1497.3221 19:31:40.17M 2015-11-12T19:32:14.587Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.068 33.630 1497.3335 19:31:40.37M 2015-11-12T19:32:14.792Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.070 33.632 1497.3341 19:31:40.57M 2015-11-12T19:32:14.992Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.071 33.633 1497.3340 19:31:40.77M 2015-11-12T19:32:15.197Z|I-OCEAN7-304-XXXX| 27.17 12.501 39.071 33.633 1497.3342 19:31:40.97M 2015-11-12T19:32:15.397Z|I-OCEAN7-304-XXXX| 27.09 12.501 39.071 33.633 1497.3329 19:31:41.19M 2015-11-12T19:32:15.602Z|I-OCEAN7-304-XXXX| 27.08 12.501 39.072 33.634 1497.3333 19:31:41.39M 2015-11-12T19:32:15.802Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.071 33.633 1497.3319 19:31:41.58M 2015-11-12T19:32:16.007Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.071 33.633 1497.3318 19:31:41.78M 2015-11-12T19:32:16.212Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.069 33.632 1497.3293 19:31:42.00M 2015-11-12T19:32:16.412Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.067 33.630 1497.3273 19:31:42.20M 2015-11-12T19:32:16.632Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.065 33.627 1497.3248 19:31:42.40M 2015-11-12T19:32:16.822Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.063 33.625 1497.3225 19:31:42.62M 2015-11-12T19:32:17.027Z|I-OCEAN7-304-XXXX| 27.04 12.501 39.060 33.623 1497.3204 19:31:42.80M 2015-11-12T19:32:17.227Z|I-OCEAN7-304-XXXX| 27.09 12.501 39.057 33.620 1497.3175 19:31:43.02M 2015-11-12T19:32:17.432Z|I-OCEAN7-304-XXXX| 27.14 12.501 39.054 33.617 1497.3142 19:31:43.22M 2015-11-12T19:32:17.632Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.051 33.614 1497.3112 19:31:43.42M 2015-11-12T19:32:17.837Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.042 33.605 1497.3015 19:31:43.62M 2015-11-12T19:32:18.042Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.042 33.605 1497.3037 19:31:43.81M 2015-11-12T19:32:18.242Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.043 33.606 1497.3059 19:31:44.03M 2015-11-12T19:32:18.447Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.044 33.607 1497.3075 19:31:44.23M 2015-11-12T19:32:18.653Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.047 33.609 1497.3115 19:31:44.43M 2015-11-12T19:32:18.853Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.047 33.610 1497.3136 19:31:44.63M 2015-11-12T19:32:19.053Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.048 33.610 1497.3157 19:31:44.83M 2015-11-12T19:32:19.257Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.048 33.610 1497.3167 19:31:45.05M 2015-11-12T19:32:19.462Z|I-OCEAN7-304-XXXX| 27.55 12.502 39.049 33.611 1497.3173 19:31:45.25M 2015-11-12T19:32:19.662Z|I-OCEAN7-304-XXXX| 27.60 12.502 39.049 33.611 1497.3174 19:31:45.45M 2015-11-12T19:32:19.867Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.049 33.611 1497.3171 19:31:45.65M 2015-11-12T19:32:20.117Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.048 33.610 1497.3157 19:31:45.85M 2015-11-12T19:32:20.272Z|I-OCEAN7-304-XXXX| 27.70 12.501 39.048 33.611 1497.3164 19:31:46.11M 2015-11-12T19:32:20.477Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.045 33.608 1497.3130 19:31:46.26M 2015-11-12T19:32:20.677Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.044 33.607 1497.3115 19:31:46.46M 2015-11-12T19:32:20.882Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.044 33.607 1497.3115 19:31:46.66M 2015-11-12T19:32:21.102Z|I-OCEAN7-304-XXXX| 27.72 12.501 39.043 33.606 1497.3116 19:31:46.86M 2015-11-12T19:32:21.287Z|I-OCEAN7-304-XXXX| 27.67 12.501 39.044 33.607 1497.3112 19:31:47.10M 2015-11-12T19:32:21.492Z|I-OCEAN7-304-XXXX| 27.65 12.501 39.044 33.607 1497.3108 19:31:47.28M 2015-11-12T19:32:21.692Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.043 33.607 1497.3094 19:31:47.48M 2015-11-12T19:32:21.897Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.043 33.607 1497.3083 19:31:47.68M 2015-11-12T19:32:22.097Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.044 33.607 1497.3090 19:31:47.88M 2015-11-12T19:32:22.302Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.045 33.608 1497.3096 19:31:48.09M 2015-11-12T19:32:22.507Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.046 33.609 1497.3109 19:31:48.29M 2015-11-12T19:32:22.712Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.047 33.610 1497.3120 19:31:48.49M 2015-11-12T19:32:22.912Z|I-OCEAN7-304-XXXX| 27.42 12.504 39.048 33.608 1497.3187 19:31:48.69M 2015-11-12T19:32:23.112Z|I-OCEAN7-304-XXXX| 27.36 12.504 39.047 33.607 1497.3175 19:31:48.89M 2015-11-12T19:32:23.317Z|I-OCEAN7-304-XXXX| 27.36 12.504 39.050 33.610 1497.3214 19:31:49.11M 2015-11-12T19:32:23.522Z|I-OCEAN7-304-XXXX| 27.32 12.504 39.051 33.611 1497.3224 19:31:49.31M 2015-11-12T19:32:23.722Z|I-OCEAN7-304-XXXX| 27.29 12.505 39.053 33.612 1497.3240 19:31:49.51M 2015-11-12T19:32:23.927Z|I-OCEAN7-304-XXXX| 27.27 12.505 39.054 33.613 1497.3251 19:31:49.71M 2015-11-12T19:32:24.133Z|I-OCEAN7-304-XXXX| 27.24 12.505 39.054 33.614 1497.3250 19:31:49.90M 2015-11-12T19:32:24.333Z|I-OCEAN7-304-XXXX| 27.21 12.505 39.055 33.614 1497.3252 19:31:50.12M 2015-11-12T19:32:24.537Z|I-OCEAN7-304-XXXX| 27.22 12.504 39.055 33.615 1497.3247 19:31:50.32M 2015-11-12T19:32:24.737Z|I-OCEAN7-304-XXXX| 27.22 12.504 39.056 33.616 1497.3246 19:31:50.52M 2015-11-12T19:32:24.942Z|I-OCEAN7-304-XXXX| 27.26 12.504 39.056 33.616 1497.3243 19:31:50.72M 2015-11-12T19:32:25.192Z|I-OCEAN7-304-XXXX| 27.28 12.503 39.056 33.617 1497.3243 19:31:50.92M 2015-11-12T19:32:25.347Z|I-OCEAN7-304-XXXX| 27.32 12.503 39.057 33.618 1497.3248 19:31:51.18M 2015-11-12T19:32:25.567Z|I-OCEAN7-304-XXXX| 27.31 12.502 39.058 33.619 1497.3250 19:31:51.34M 2015-11-12T19:32:25.752Z|I-OCEAN7-304-XXXX| 27.29 12.502 39.059 33.621 1497.3246 19:31:51.55M 2015-11-12T19:32:25.957Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.060 33.622 1497.3253 19:31:51.73M 2015-11-12T19:32:26.162Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.062 33.624 1497.3270 19:31:51.93M 2015-11-12T19:32:26.362Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.063 33.625 1497.3279 19:31:52.15M 2015-11-12T19:32:26.567Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.075 33.637 1497.3430 19:31:52.35M 2015-11-12T19:32:26.767Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.072 33.634 1497.3385 19:31:52.55M 2015-11-12T19:32:26.973Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.072 33.634 1497.3374 19:31:52.75M 2015-11-12T19:32:27.177Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.073 33.635 1497.3391 19:31:52.95M 2015-11-12T19:32:27.377Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.074 33.636 1497.3407 19:31:53.17M 2015-11-12T19:32:27.582Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.074 33.637 1497.3408 19:31:53.37M 2015-11-12T19:32:27.788Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.074 33.636 1497.3405 19:31:53.57M 2015-11-12T19:32:27.988Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.073 33.636 1497.3385 19:31:53.77M 2015-11-12T19:32:28.192Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.073 33.635 1497.3376 19:31:53.96M 2015-11-12T19:32:28.392Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.072 33.635 1497.3357 19:31:54.18M 2015-11-12T19:32:28.597Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.070 33.633 1497.3339 19:31:54.38M 2015-11-12T19:32:28.797Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.067 33.630 1497.3304 19:31:54.58M 2015-11-12T19:32:29.003Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.066 33.630 1497.3296 19:31:54.78M 2015-11-12T19:32:29.207Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.070 33.633 1497.3334 19:31:55.00M 2015-11-12T19:32:29.407Z|I-OCEAN7-304-XXXX| 27.42 12.499 39.065 33.629 1497.3282 19:31:55.20M 2015-11-12T19:32:29.613Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.065 33.628 1497.3263 19:31:55.40M 2015-11-12T19:32:29.813Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.065 33.629 1497.3273 19:31:55.60M 2015-11-12T19:32:30.039Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.067 33.630 1497.3295 19:31:55.79M 2015-11-12T19:32:30.223Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.068 33.631 1497.3306 19:31:56.03M 2015-11-12T19:32:30.423Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.063 33.627 1497.3258 19:31:56.21M 2015-11-12T19:32:30.628Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.062 33.626 1497.3239 19:31:56.41M 2015-11-12T19:32:30.833Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.061 33.625 1497.3228 19:31:56.61M 2015-11-12T19:32:31.033Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.060 33.624 1497.3208 19:31:56.81M 2015-11-12T19:32:31.238Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.059 33.622 1497.3203 19:31:57.03M 2015-11-12T19:32:31.443Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.058 33.621 1497.3196 19:31:57.23M 2015-11-12T19:32:31.643Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.056 33.620 1497.3190 19:31:57.43M 2015-11-12T19:32:31.843Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.062 33.625 1497.3248 19:31:57.62M 2015-11-12T19:32:32.048Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.062 33.626 1497.3251 19:31:57.82M 2015-11-12T19:32:32.254Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.064 33.627 1497.3264 19:31:58.04M 2015-11-12T19:32:32.453Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.063 33.626 1497.3257 19:31:58.24M 2015-11-12T19:32:32.658Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.063 33.626 1497.3251 19:31:58.44M 2015-11-12T19:32:32.863Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.061 33.624 1497.3234 19:31:58.64M 2015-11-12T19:32:33.063Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.060 33.623 1497.3220 19:31:58.84M 2015-11-12T19:32:33.268Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.059 33.622 1497.3204 19:31:59.06M 2015-11-12T19:32:33.473Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.058 33.621 1497.3195 19:31:59.26M 2015-11-12T19:32:33.678Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.057 33.620 1497.3197 19:31:59.46M 2015-11-12T19:32:33.878Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.056 33.621 1497.3134 19:31:59.66M 2015-11-12T19:32:34.078Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.055 33.621 1497.3118 19:31:59.85M 2015-11-12T19:32:34.283Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.055 33.621 1497.3118 19:32:00.07M 2015-11-12T19:32:34.503Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.055 33.621 1497.3120 19:32:00.27M 2015-11-12T19:32:34.688Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.056 33.621 1497.3126 19:32:00.49M 2015-11-12T19:32:34.893Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.056 33.621 1497.3140 19:32:00.67M 2015-11-12T19:32:35.093Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.057 33.622 1497.3151 19:32:00.87M 2015-11-12T19:32:35.343Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.057 33.622 1497.3154 19:32:01.09M 2015-11-12T19:32:35.498Z|I-OCEAN7-304-XXXX| 27.41 12.498 39.055 33.620 1497.3140 19:32:01.33M 2015-11-12T19:32:35.703Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.054 33.619 1497.3140 19:32:01.49M 2015-11-12T19:32:35.908Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.053 33.617 1497.3125 19:32:01.68M 2015-11-12T19:32:36.108Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.051 33.616 1497.3120 19:32:01.88M 2015-11-12T19:32:36.308Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.049 33.613 1497.3093 19:32:02.10M 2015-11-12T19:32:36.513Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.048 33.612 1497.3099 19:32:02.30M 2015-11-12T19:32:36.718Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.052 33.616 1497.3159 19:32:02.50M 2015-11-12T19:32:36.923Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.052 33.615 1497.3167 19:32:02.70M 2015-11-12T19:32:37.123Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.052 33.615 1497.3173 19:32:02.90M 2015-11-12T19:32:37.328Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.052 33.614 1497.3177 19:32:03.12M 2015-11-12T19:32:37.528Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.053 33.615 1497.3188 19:32:03.32M 2015-11-12T19:32:37.733Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.053 33.615 1497.3195 19:32:03.51M 2015-11-12T19:32:37.933Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.054 33.616 1497.3197 19:32:03.71M 2015-11-12T19:32:38.138Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.055 33.617 1497.3204 19:32:03.91M 2015-11-12T19:32:38.338Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.055 33.618 1497.3206 19:32:04.13M 2015-11-12T19:32:38.548Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.056 33.618 1497.3209 19:32:04.33M 2015-11-12T19:32:38.748Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.056 33.619 1497.3206 19:32:04.53M 2015-11-12T19:32:38.968Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.056 33.619 1497.3220 19:32:04.73M 2015-11-12T19:32:39.158Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.057 33.619 1497.3226 19:32:04.95M 2015-11-12T19:32:39.358Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.058 33.620 1497.3230 19:32:05.15M 2015-11-12T19:32:39.563Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.057 33.620 1497.3223 19:32:05.35M 2015-11-12T19:32:39.763Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.057 33.619 1497.3219 19:32:05.55M 2015-11-12T19:32:39.968Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.056 33.619 1497.3210 19:32:05.74M 2015-11-12T19:32:40.168Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.056 33.619 1497.3202 19:32:05.94M 2015-11-12T19:32:40.418Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.056 33.619 1497.3196 19:32:06.16M 2015-11-12T19:32:40.611Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.056 33.619 1497.3190 19:32:06.41M 2015-11-12T19:32:40.778Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.056 33.619 1497.3188 19:32:06.56M 2015-11-12T19:32:40.983Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.052 33.616 1497.3120 19:32:06.76M 2015-11-12T19:32:41.183Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.052 33.616 1497.3137 19:32:06.96M 2015-11-12T19:32:41.388Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.052 33.616 1497.3126 19:32:07.18M 2015-11-12T19:32:41.593Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.052 33.616 1497.3125 19:32:07.38M 2015-11-12T19:32:41.793Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.052 33.615 1497.3132 19:32:07.58M 2015-11-12T19:32:41.998Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.051 33.615 1497.3132 19:32:07.77M 2015-11-12T19:32:42.198Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.051 33.615 1497.3119 19:32:07.97M 2015-11-12T19:32:42.403Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.051 33.615 1497.3114 19:32:08.19M 2015-11-12T19:32:42.603Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.051 33.614 1497.3120 19:32:08.39M 2015-11-12T19:32:42.808Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.051 33.614 1497.3130 19:32:08.59M 2015-11-12T19:32:43.013Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.051 33.614 1497.3135 19:32:08.79M 2015-11-12T19:32:43.213Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.051 33.614 1497.3136 19:32:09.01M 2015-11-12T19:32:43.433Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.051 33.614 1497.3136 19:32:09.21M 2015-11-12T19:32:43.623Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.055 33.618 1497.3187 19:32:09.42M 2015-11-12T19:32:43.823Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.055 33.618 1497.3173 19:32:09.60M 2015-11-12T19:32:44.028Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.055 33.618 1497.3170 19:32:09.80M 2015-11-12T19:32:44.228Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.056 33.619 1497.3176 19:32:10.02M 2015-11-12T19:32:44.433Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.056 33.619 1497.3174 19:32:10.22M 2015-11-12T19:32:44.638Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.056 33.619 1497.3174 19:32:10.42M 2015-11-12T19:32:44.838Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.056 33.619 1497.3175 19:32:10.62M 2015-11-12T19:32:45.043Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.057 33.621 1497.3186 19:32:10.82M 2015-11-12T19:32:45.243Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.057 33.620 1497.3176 19:32:11.04M 2015-11-12T19:32:45.498Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.056 33.620 1497.3171 19:32:11.24M 2015-11-12T19:32:45.648Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.055 33.619 1497.3152 19:32:11.48M 2015-11-12T19:32:45.853Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.054 33.618 1497.3143 19:32:11.63M 2015-11-12T19:32:46.058Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.055 33.619 1497.3154 19:32:11.83M 2015-11-12T19:32:46.263Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.055 33.619 1497.3152 19:32:12.05M 2015-11-12T19:32:46.463Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.055 33.619 1497.3163 19:32:12.25M 2015-11-12T19:32:46.663Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.055 33.618 1497.3177 19:32:12.45M 2015-11-12T19:32:46.868Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.054 33.617 1497.3175 19:32:12.65M 2015-11-12T19:32:47.073Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.053 33.616 1497.3173 19:32:12.85M 2015-11-12T19:32:47.278Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.052 33.614 1497.3173 19:32:13.07M 2015-11-12T19:32:47.478Z|I-OCEAN7-304-XXXX| 27.39 12.502 39.049 33.611 1497.3147 19:32:13.27M 2015-11-12T19:32:47.683Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.048 33.610 1497.3156 19:32:13.47M 2015-11-12T19:32:47.903Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.048 33.609 1497.3160 19:32:13.67M 2015-11-12T19:32:48.088Z|I-OCEAN7-304-XXXX| 27.43 12.503 39.053 33.614 1497.3221 19:32:13.88M 2015-11-12T19:32:48.288Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.053 33.614 1497.3226 19:32:14.08M 2015-11-12T19:32:48.493Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.053 33.614 1497.3221 19:32:14.28M 2015-11-12T19:32:48.698Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.053 33.615 1497.3221 19:32:14.48M 2015-11-12T19:32:48.898Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.054 33.615 1497.3223 19:32:14.68M 2015-11-12T19:32:49.103Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.053 33.615 1497.3225 19:32:14.88M 2015-11-12T19:32:49.303Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.054 33.615 1497.3230 19:32:15.10M 2015-11-12T19:32:49.508Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.054 33.615 1497.3224 19:32:15.29M 2015-11-12T19:32:49.713Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.053 33.615 1497.3209 19:32:15.49M 2015-11-12T19:32:49.913Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.052 33.614 1497.3218 19:32:15.69M 2015-11-12T19:32:50.118Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.051 33.613 1497.3209 19:32:15.89M 2015-11-12T19:32:50.330Z|I-OCEAN7-304-XXXX| 27.50 12.503 39.052 33.613 1497.3225 19:32:16.11M 2015-11-12T19:32:50.523Z|I-OCEAN7-304-XXXX| 27.50 12.503 39.049 33.611 1497.3191 19:32:16.31M 2015-11-12T19:32:50.728Z|I-OCEAN7-304-XXXX| 27.50 12.503 39.049 33.610 1497.3193 19:32:16.51M 2015-11-12T19:32:50.928Z|I-OCEAN7-304-XXXX| 27.46 12.503 39.042 33.603 1497.3102 19:32:16.71M 2015-11-12T19:32:51.133Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.046 33.608 1497.3148 19:32:16.91M 2015-11-12T19:32:51.338Z|I-OCEAN7-304-XXXX| 27.48 12.503 39.047 33.608 1497.3156 19:32:17.13M 2015-11-12T19:32:51.538Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.055 33.617 1497.3236 19:32:17.33M 2015-11-12T19:32:51.743Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.056 33.617 1497.3232 19:32:17.53M 2015-11-12T19:32:51.944Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.049 33.611 1497.3156 19:32:17.73M 2015-11-12T19:32:52.148Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.048 33.611 1497.3141 19:32:17.92M 2015-11-12T19:32:52.369Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.047 33.610 1497.3118 19:32:18.14M 2015-11-12T19:32:52.559Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.046 33.609 1497.3096 19:32:18.36M 2015-11-12T19:32:52.758Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.044 33.607 1497.3066 19:32:18.54M 2015-11-12T19:32:52.958Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.040 33.604 1497.3018 19:32:18.74M 2015-11-12T19:32:53.163Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.040 33.603 1497.3016 19:32:18.94M 2015-11-12T19:32:53.368Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.039 33.603 1497.3000 19:32:19.16M 2015-11-12T19:32:53.568Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.039 33.603 1497.2992 19:32:19.36M 2015-11-12T19:32:53.774Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.039 33.603 1497.2987 19:32:19.55M 2015-11-12T19:32:53.974Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.040 33.604 1497.2998 19:32:19.75M 2015-11-12T19:32:54.178Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.041 33.605 1497.3015 19:32:19.95M 2015-11-12T19:32:54.378Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.043 33.606 1497.3042 19:32:20.17M 2015-11-12T19:32:54.584Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.044 33.607 1497.3053 19:32:20.37M 2015-11-12T19:32:54.789Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.045 33.608 1497.3059 19:32:20.57M 2015-11-12T19:32:54.994Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.046 33.608 1497.3071 19:32:20.77M 2015-11-12T19:32:55.194Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.046 33.609 1497.3091 19:32:20.97M 2015-11-12T19:32:55.394Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.048 33.610 1497.3105 19:32:21.19M 2015-11-12T19:32:55.644Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.051 33.614 1497.3152 19:32:21.38M 2015-11-12T19:32:55.804Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.051 33.613 1497.3149 19:32:21.63M 2015-11-12T19:32:56.004Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.043 33.606 1497.3063 19:32:21.79M 2015-11-12T19:32:56.209Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.043 33.606 1497.3043 19:32:22.00M 2015-11-12T19:32:56.414Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.045 33.608 1497.3074 19:32:22.20M 2015-11-12T19:32:56.614Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.045 33.608 1497.3086 19:32:22.40M 2015-11-12T19:32:56.834Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.046 33.609 1497.3090 19:32:22.60M 2015-11-12T19:32:57.019Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.047 33.610 1497.3104 19:32:22.81M 2015-11-12T19:32:57.224Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.048 33.611 1497.3131 19:32:23.02M 2015-11-12T19:32:57.424Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.050 33.612 1497.3149 19:32:23.22M 2015-11-12T19:32:57.629Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.051 33.614 1497.3176 19:32:23.41M 2015-11-12T19:32:57.829Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.053 33.615 1497.3198 19:32:23.61M 2015-11-12T19:32:58.039Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.054 33.616 1497.3203 19:32:23.81M 2015-11-12T19:32:58.239Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.053 33.616 1497.3193 19:32:24.03M 2015-11-12T19:32:58.444Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.041 33.604 1497.3064 19:32:24.23M 2015-11-12T19:32:58.644Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.043 33.606 1497.3091 19:32:24.43M 2015-11-12T19:32:58.849Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.044 33.607 1497.3097 19:32:24.63M 2015-11-12T19:32:59.049Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.044 33.607 1497.3107 19:32:24.83M 2015-11-12T19:32:59.278Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.045 33.607 1497.3116 19:32:25.05M 2015-11-12T19:32:59.454Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.045 33.608 1497.3123 19:32:25.25M 2015-11-12T19:32:59.659Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.046 33.608 1497.3126 19:32:25.44M 2015-11-12T19:32:59.864Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.046 33.608 1497.3129 19:32:25.64M 2015-11-12T19:33:00.064Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.043 33.605 1497.3098 19:32:25.84M 2015-11-12T19:33:00.269Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.042 33.604 1497.3090 19:32:26.06M 2015-11-12T19:33:00.474Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.041 33.604 1497.3088 19:32:26.26M 2015-11-12T19:33:00.724Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.041 33.604 1497.3085 19:32:26.46M 2015-11-12T19:33:00.879Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.041 33.603 1497.3079 19:32:26.71M 2015-11-12T19:33:01.084Z|I-OCEAN7-304-XXXX| 27.47 12.502 39.041 33.603 1497.3074 19:32:26.86M 2015-11-12T19:33:01.299Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.041 33.604 1497.3075 19:32:27.08M 2015-11-12T19:33:01.484Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.042 33.604 1497.3081 19:32:27.29M 2015-11-12T19:33:01.694Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.043 33.605 1497.3087 19:32:27.47M 2015-11-12T19:33:01.894Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.043 33.605 1497.3079 19:32:27.68M 2015-11-12T19:33:02.094Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.043 33.606 1497.3082 19:32:27.87M 2015-11-12T19:33:02.299Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.043 33.605 1497.3081 19:32:28.09M 2015-11-12T19:33:02.504Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.050 33.612 1497.3159 19:32:28.29M 2015-11-12T19:33:02.704Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.051 33.613 1497.3169 19:32:28.49M 2015-11-12T19:33:02.909Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.051 33.613 1497.3173 19:32:28.69M 2015-11-12T19:33:03.114Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.051 33.613 1497.3168 19:32:28.89M 2015-11-12T19:33:03.314Z|I-OCEAN7-304-XXXX| 27.34 12.502 39.051 33.613 1497.3167 19:32:29.11M 2015-11-12T19:33:03.519Z|I-OCEAN7-304-XXXX| 27.34 12.502 39.051 33.613 1497.3157 19:32:29.30M 2015-11-12T19:33:03.719Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.051 33.613 1497.3169 19:32:29.51M 2015-11-12T19:33:03.924Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.044 33.607 1497.3085 19:32:29.70M 2015-11-12T19:33:04.129Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.043 33.606 1497.3070 19:32:29.90M 2015-11-12T19:33:04.329Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.042 33.605 1497.3060 19:32:30.12M 2015-11-12T19:33:04.534Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.042 33.605 1497.3055 19:32:30.32M 2015-11-12T19:33:04.739Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.042 33.605 1497.3065 19:32:30.52M 2015-11-12T19:33:04.939Z|I-OCEAN7-304-XXXX| 27.39 12.502 39.042 33.605 1497.3065 19:32:30.72M 2015-11-12T19:33:05.139Z|I-OCEAN7-304-XXXX| 27.39 12.502 39.043 33.605 1497.3071 19:32:30.92M 2015-11-12T19:33:05.344Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.043 33.606 1497.3074 19:32:31.13M 2015-11-12T19:33:05.544Z|I-OCEAN7-304-XXXX| 27.42 12.502 39.044 33.606 1497.3088 19:32:31.34M 2015-11-12T19:33:05.814Z|I-OCEAN7-304-XXXX| 27.42 12.502 39.045 33.607 1497.3102 19:32:31.53M 2015-11-12T19:33:05.954Z|I-OCEAN7-304-XXXX| 27.42 12.499 39.046 33.611 1497.3065 19:32:31.80M 2015-11-12T19:33:06.159Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.046 33.610 1497.3054 19:32:31.93M 2015-11-12T19:33:06.359Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.046 33.610 1497.3063 19:32:32.15M 2015-11-12T19:33:06.564Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.044 33.609 1497.3043 19:32:32.35M 2015-11-12T19:33:06.769Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.045 33.610 1497.3030 19:32:32.55M 2015-11-12T19:33:06.969Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.042 33.607 1497.2992 19:32:32.75M 2015-11-12T19:33:07.174Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.042 33.607 1497.2982 19:32:32.95M 2015-11-12T19:33:07.379Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.041 33.607 1497.2969 19:32:33.17M 2015-11-12T19:33:07.579Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.044 33.610 1497.3013 19:32:33.37M 2015-11-12T19:33:07.779Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.044 33.610 1497.3016 19:32:33.57M 2015-11-12T19:33:07.984Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.044 33.609 1497.3014 19:32:33.76M 2015-11-12T19:33:08.184Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.044 33.609 1497.3019 19:32:33.96M 2015-11-12T19:33:08.389Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.044 33.608 1497.3032 19:32:34.18M 2015-11-12T19:33:08.594Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.044 33.608 1497.3042 19:32:34.38M 2015-11-12T19:33:08.799Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.044 33.608 1497.3057 19:32:34.58M 2015-11-12T19:33:08.999Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.045 33.608 1497.3069 19:32:34.78M 2015-11-12T19:33:09.204Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.045 33.608 1497.3073 19:32:35.00M 2015-11-12T19:33:09.409Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.045 33.608 1497.3076 19:32:35.20M 2015-11-12T19:33:09.609Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.046 33.609 1497.3096 19:32:35.40M 2015-11-12T19:33:09.814Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.043 33.606 1497.3065 19:32:35.60M 2015-11-12T19:33:10.014Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.043 33.606 1497.3057 19:32:35.79M 2015-11-12T19:33:10.234Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.042 33.604 1497.3049 19:32:36.01M 2015-11-12T19:33:10.424Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.040 33.603 1497.3043 19:32:36.23M 2015-11-12T19:33:10.624Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.040 33.602 1497.3035 19:32:36.41M 2015-11-12T19:33:10.874Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.043 33.606 1497.3080 19:32:36.61M 2015-11-12T19:33:11.029Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.044 33.606 1497.3093 19:32:36.85M 2015-11-12T19:33:11.229Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.045 33.607 1497.3107 19:32:37.03M 2015-11-12T19:33:11.439Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.046 33.608 1497.3114 19:32:37.22M 2015-11-12T19:33:11.639Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.047 33.609 1497.3118 19:32:37.43M 2015-11-12T19:33:11.844Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.047 33.610 1497.3124 19:32:37.62M 2015-11-12T19:33:12.044Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.049 33.611 1497.3136 19:32:37.82M 2015-11-12T19:33:12.249Z|I-OCEAN7-304-XXXX| 27.41 12.502 39.050 33.612 1497.3153 19:32:38.04M 2015-11-12T19:33:12.449Z|I-OCEAN7-304-XXXX| 27.41 12.502 39.050 33.612 1497.3154 19:32:38.24M 2015-11-12T19:33:12.654Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.050 33.612 1497.3157 19:32:38.44M 2015-11-12T19:33:12.859Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.050 33.612 1497.3153 19:32:38.64M 2015-11-12T19:33:13.059Z|I-OCEAN7-304-XXXX| 27.36 12.502 39.050 33.612 1497.3153 19:32:38.84M 2015-11-12T19:33:13.264Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.050 33.612 1497.3153 19:32:39.06M 2015-11-12T19:33:13.464Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.050 33.612 1497.3149 19:32:39.26M 2015-11-12T19:33:13.669Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.050 33.612 1497.3147 19:32:39.45M 2015-11-12T19:33:13.874Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.049 33.612 1497.3142 19:32:39.65M 2015-11-12T19:33:14.074Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.050 33.612 1497.3140 19:32:39.85M 2015-11-12T19:33:14.279Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.049 33.612 1497.3123 19:32:40.07M 2015-11-12T19:33:14.479Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.048 33.611 1497.3109 19:32:40.27M 2015-11-12T19:33:14.705Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.047 33.610 1497.3099 19:32:40.47M 2015-11-12T19:33:14.889Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.034 33.598 1497.2949 19:32:40.69M 2015-11-12T19:33:15.089Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.033 33.597 1497.2943 19:32:40.87M 2015-11-12T19:33:15.295Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.035 33.598 1497.2966 19:32:41.09M 2015-11-12T19:33:15.499Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.036 33.599 1497.2976 19:32:41.29M 2015-11-12T19:33:15.731Z|I-OCEAN7-304-XXXX| 27.36 12.502 39.038 33.600 1497.3007 19:32:41.49M 2015-11-12T19:33:15.905Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.039 33.602 1497.3032 19:32:41.68M 2015-11-12T19:33:16.105Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.041 33.603 1497.3040 19:32:41.88M 2015-11-12T19:33:16.309Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.042 33.605 1497.3055 19:32:42.10M 2015-11-12T19:33:16.514Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.043 33.606 1497.3075 19:32:42.30M 2015-11-12T19:33:16.714Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.044 33.606 1497.3081 19:32:42.50M 2015-11-12T19:33:16.920Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.039 33.602 1497.3021 19:32:42.70M 2015-11-12T19:33:17.120Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.040 33.602 1497.3033 19:32:42.90M 2015-11-12T19:33:17.325Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.041 33.604 1497.3048 19:32:43.11M 2015-11-12T19:33:17.530Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.044 33.607 1497.3081 19:32:43.31M 2015-11-12T19:33:17.730Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.044 33.607 1497.3092 19:32:43.52M 2015-11-12T19:33:17.929Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.044 33.606 1497.3098 19:32:43.71M 2015-11-12T19:33:18.171Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.044 33.606 1497.3103 19:32:43.91M 2015-11-12T19:33:18.335Z|I-OCEAN7-304-XXXX| 27.49 12.502 39.039 33.601 1497.3042 19:32:44.13M 2015-11-12T19:33:18.545Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.038 33.600 1497.3040 19:32:44.33M 2015-11-12T19:33:18.745Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.038 33.603 1497.2982 19:32:44.53M 2015-11-12T19:33:18.950Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.038 33.603 1497.2985 19:32:44.73M 2015-11-12T19:33:19.170Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.039 33.603 1497.2986 19:32:44.93M 2015-11-12T19:33:19.355Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.045 33.610 1497.3051 19:32:45.16M 2015-11-12T19:33:19.560Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.045 33.610 1497.3046 19:32:45.35M 2015-11-12T19:33:19.760Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.045 33.610 1497.3046 19:32:45.54M 2015-11-12T19:33:19.965Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.046 33.611 1497.3054 19:32:45.74M 2015-11-12T19:33:20.170Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.047 33.612 1497.3068 19:32:45.94M 2015-11-12T19:33:20.370Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.049 33.614 1497.3096 19:32:46.16M 2015-11-12T19:33:20.575Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.048 33.614 1497.3057 19:32:46.36M 2015-11-12T19:33:20.775Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.048 33.614 1497.3047 19:32:46.56M 2015-11-12T19:33:21.025Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.048 33.614 1497.3040 19:32:46.76M 2015-11-12T19:33:21.180Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.048 33.614 1497.3035 19:32:47.02M 2015-11-12T19:33:21.385Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.048 33.614 1497.3030 19:32:47.18M 2015-11-12T19:33:21.590Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.048 33.614 1497.3011 19:32:47.37M 2015-11-12T19:33:21.790Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.048 33.614 1497.3013 19:32:47.57M 2015-11-12T19:33:21.995Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.048 33.614 1497.3014 19:32:47.77M 2015-11-12T19:33:22.200Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.048 33.614 1497.3022 19:32:47.97M 2015-11-12T19:33:22.400Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.048 33.613 1497.3025 19:32:48.19M 2015-11-12T19:33:22.605Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.047 33.612 1497.3029 19:32:48.39M 2015-11-12T19:33:22.810Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.050 33.615 1497.3073 19:32:48.59M 2015-11-12T19:33:23.010Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.045 33.610 1497.3026 19:32:48.79M 2015-11-12T19:33:23.215Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.044 33.609 1497.3024 19:32:49.01M 2015-11-12T19:33:23.415Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.043 33.607 1497.3016 19:32:49.21M 2015-11-12T19:33:23.635Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.042 33.606 1497.3009 19:32:49.40M 2015-11-12T19:33:23.825Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.041 33.605 1497.3003 19:32:49.62M 2015-11-12T19:33:24.025Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.040 33.604 1497.3004 19:32:49.80M 2015-11-12T19:33:24.225Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.039 33.603 1497.3000 19:32:50.02M 2015-11-12T19:33:24.430Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.039 33.602 1497.2998 19:32:50.22M 2015-11-12T19:33:24.651Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.039 33.602 1497.3000 19:32:50.42M 2015-11-12T19:33:24.840Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.039 33.602 1497.3002 19:32:50.62M 2015-11-12T19:33:25.040Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.040 33.603 1497.3016 19:32:50.82M 2015-11-12T19:33:25.240Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.040 33.604 1497.3027 19:32:51.04M 2015-11-12T19:33:25.445Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.041 33.604 1497.3033 19:32:51.23M 2015-11-12T19:33:25.650Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.041 33.604 1497.3040 19:32:51.43M 2015-11-12T19:33:25.850Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.041 33.603 1497.3038 19:32:51.63M 2015-11-12T19:33:26.100Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.040 33.603 1497.3033 19:32:51.83M 2015-11-12T19:33:26.255Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.040 33.603 1497.3031 19:32:52.10M 2015-11-12T19:33:26.461Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.039 33.602 1497.3014 19:32:52.25M 2015-11-12T19:33:26.660Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.040 33.602 1497.3024 19:32:52.45M 2015-11-12T19:33:26.865Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.040 33.603 1497.3031 19:32:52.65M 2015-11-12T19:33:27.070Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.041 33.603 1497.3040 19:32:52.85M 2015-11-12T19:33:27.275Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.041 33.604 1497.3040 19:32:53.07M 2015-11-12T19:33:27.475Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.041 33.604 1497.3042 19:32:53.27M 2015-11-12T19:33:27.680Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.042 33.605 1497.3046 19:32:53.46M 2015-11-12T19:33:27.880Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.043 33.606 1497.3052 19:32:53.66M 2015-11-12T19:33:28.100Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.043 33.607 1497.3060 19:32:53.86M 2015-11-12T19:33:28.290Z|I-OCEAN7-304-XXXX| 27.37 12.503 39.044 33.605 1497.3119 19:32:54.10M 2015-11-12T19:33:28.490Z|I-OCEAN7-304-XXXX| 27.40 12.504 39.044 33.604 1497.3131 19:32:54.28M 2015-11-12T19:33:28.695Z|I-OCEAN7-304-XXXX| 27.40 12.504 39.044 33.605 1497.3145 19:32:54.48M 2015-11-12T19:33:28.900Z|I-OCEAN7-304-XXXX| 27.36 12.504 39.045 33.605 1497.3152 19:32:54.68M 2015-11-12T19:33:29.100Z|I-OCEAN7-304-XXXX| 27.44 12.504 39.045 33.605 1497.3167 19:32:54.88M 2015-11-12T19:33:29.300Z|I-OCEAN7-304-XXXX| 27.44 12.504 39.046 33.605 1497.3176 19:32:55.09M 2015-11-12T19:33:29.505Z|I-OCEAN7-304-XXXX| 27.50 12.505 39.045 33.605 1497.3187 19:32:55.29M 2015-11-12T19:33:29.710Z|I-OCEAN7-304-XXXX| 27.53 12.505 39.045 33.604 1497.3190 19:32:55.49M 2015-11-12T19:33:29.910Z|I-OCEAN7-304-XXXX| 27.50 12.504 39.046 33.606 1497.3197 19:32:55.69M 2015-11-12T19:33:30.115Z|I-OCEAN7-304-XXXX| 27.51 12.504 39.046 33.606 1497.3191 19:32:55.89M 2015-11-12T19:33:30.320Z|I-OCEAN7-304-XXXX| 27.55 12.504 39.045 33.605 1497.3182 19:32:56.11M 2015-11-12T19:33:30.520Z|I-OCEAN7-304-XXXX| 27.60 12.504 39.044 33.604 1497.3169 19:32:56.31M 2015-11-12T19:33:30.725Z|I-OCEAN7-304-XXXX| 27.58 12.503 39.043 33.604 1497.3149 19:32:56.51M 2015-11-12T19:33:30.930Z|I-OCEAN7-304-XXXX| 27.53 12.503 39.046 33.607 1497.3158 19:32:56.71M 2015-11-12T19:33:31.130Z|I-OCEAN7-304-XXXX| 27.56 12.503 39.045 33.607 1497.3151 19:32:56.91M 2015-11-12T19:33:31.336Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.045 33.607 1497.3137 19:32:57.13M 2015-11-12T19:33:31.530Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.045 33.608 1497.3124 19:32:57.33M 2015-11-12T19:33:31.740Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.045 33.608 1497.3116 19:32:57.52M 2015-11-12T19:33:31.945Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.046 33.609 1497.3114 19:32:57.72M 2015-11-12T19:33:32.145Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.045 33.609 1497.3092 19:32:57.92M 2015-11-12T19:33:32.350Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.045 33.608 1497.3085 19:32:58.14M 2015-11-12T19:33:32.565Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.044 33.608 1497.3086 19:32:58.34M 2015-11-12T19:33:32.755Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.045 33.608 1497.3093 19:32:58.55M 2015-11-12T19:33:32.960Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.056 33.619 1497.3215 19:32:58.74M 2015-11-12T19:33:33.160Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.056 33.619 1497.3213 19:32:58.94M 2015-11-12T19:33:33.365Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.057 33.621 1497.3213 19:32:59.16M 2015-11-12T19:33:33.571Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.058 33.622 1497.3220 19:32:59.35M 2015-11-12T19:33:33.770Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.059 33.622 1497.3225 19:32:59.55M 2015-11-12T19:33:33.975Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.052 33.615 1497.3132 19:32:59.75M 2015-11-12T19:33:34.175Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.051 33.614 1497.3120 19:32:59.95M 2015-11-12T19:33:34.375Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.050 33.613 1497.3119 19:33:00.17M 2015-11-12T19:33:34.585Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.050 33.612 1497.3121 19:33:00.37M 2015-11-12T19:33:34.785Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.047 33.610 1497.3102 19:33:00.57M 2015-11-12T19:33:34.985Z|I-OCEAN7-304-XXXX| 27.25 12.502 39.047 33.609 1497.3101 19:33:00.77M 2015-11-12T19:33:35.190Z|I-OCEAN7-304-XXXX| 27.23 12.502 39.047 33.609 1497.3104 19:33:00.96M 2015-11-12T19:33:35.395Z|I-OCEAN7-304-XXXX| 27.23 12.502 39.048 33.610 1497.3113 19:33:01.18M 2015-11-12T19:33:35.595Z|I-OCEAN7-304-XXXX| 27.23 12.502 39.048 33.610 1497.3114 19:33:01.38M 2015-11-12T19:33:35.795Z|I-OCEAN7-304-XXXX| 27.19 12.502 39.041 33.603 1497.3021 19:33:01.58M 2015-11-12T19:33:36.005Z|I-OCEAN7-304-XXXX| 27.19 12.502 39.043 33.605 1497.3040 19:33:01.78M 2015-11-12T19:33:36.205Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.042 33.604 1497.3020 19:33:02.00M 2015-11-12T19:33:36.410Z|I-OCEAN7-304-XXXX| 27.17 12.501 39.041 33.604 1497.3010 19:33:02.20M 2015-11-12T19:33:36.610Z|I-OCEAN7-304-XXXX| 27.17 12.501 39.041 33.604 1497.3005 19:33:02.40M 2015-11-12T19:33:36.815Z|I-OCEAN7-304-XXXX| 27.14 12.501 39.041 33.604 1497.3000 19:33:02.60M 2015-11-12T19:33:37.031Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.040 33.603 1497.3003 19:33:02.80M 2015-11-12T19:33:37.220Z|I-OCEAN7-304-XXXX| 27.16 12.502 39.039 33.602 1497.2999 19:33:03.03M 2015-11-12T19:33:37.425Z|I-OCEAN7-304-XXXX| 27.17 12.502 39.039 33.601 1497.2990 19:33:03.21M 2015-11-12T19:33:37.625Z|I-OCEAN7-304-XXXX| 27.14 12.501 39.038 33.601 1497.2965 19:33:03.41M 2015-11-12T19:33:37.830Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.038 33.601 1497.2971 19:33:03.61M 2015-11-12T19:33:38.035Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.038 33.602 1497.2970 19:33:03.81M 2015-11-12T19:33:38.236Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.046 33.610 1497.3066 19:33:04.03M 2015-11-12T19:33:38.440Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.046 33.610 1497.3068 19:33:04.23M 2015-11-12T19:33:38.645Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.046 33.610 1497.3068 19:33:04.43M 2015-11-12T19:33:38.845Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.047 33.611 1497.3077 19:33:04.63M 2015-11-12T19:33:39.045Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.048 33.612 1497.3087 19:33:04.83M 2015-11-12T19:33:39.250Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.050 33.613 1497.3101 19:33:05.04M 2015-11-12T19:33:39.456Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.050 33.614 1497.3115 19:33:05.25M 2015-11-12T19:33:39.660Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.051 33.614 1497.3120 19:33:05.44M 2015-11-12T19:33:39.865Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.051 33.615 1497.3131 19:33:05.64M 2015-11-12T19:33:40.065Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.048 33.612 1497.3105 19:33:05.84M 2015-11-12T19:33:40.265Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.048 33.612 1497.3104 19:33:06.06M 2015-11-12T19:33:40.470Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.048 33.613 1497.3099 19:33:06.26M 2015-11-12T19:33:40.675Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.049 33.613 1497.3107 19:33:06.46M 2015-11-12T19:33:40.875Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.045 33.609 1497.3070 19:33:06.66M 2015-11-12T19:33:41.080Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.050 33.613 1497.3123 19:33:06.86M 2015-11-12T19:33:41.281Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.050 33.613 1497.3143 19:33:07.08M 2015-11-12T19:33:41.501Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.051 33.614 1497.3168 19:33:07.27M 2015-11-12T19:33:41.691Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.052 33.614 1497.3182 19:33:07.49M 2015-11-12T19:33:41.891Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.052 33.614 1497.3196 19:33:07.67M 2015-11-12T19:33:42.096Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.051 33.614 1497.3197 19:33:07.87M 2015-11-12T19:33:42.296Z|I-OCEAN7-304-XXXX| 27.60 12.502 39.051 33.614 1497.3203 19:33:08.09M 2015-11-12T19:33:42.501Z|I-OCEAN7-304-XXXX| 27.58 12.502 39.041 33.603 1497.3083 19:33:08.29M 2015-11-12T19:33:42.701Z|I-OCEAN7-304-XXXX| 27.55 12.502 39.040 33.602 1497.3077 19:33:08.49M 2015-11-12T19:33:42.906Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.040 33.602 1497.3083 19:33:08.69M 2015-11-12T19:33:43.106Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.040 33.602 1497.3077 19:33:08.89M 2015-11-12T19:33:43.311Z|I-OCEAN7-304-XXXX| 27.57 12.502 39.040 33.602 1497.3083 19:33:09.10M 2015-11-12T19:33:43.516Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.040 33.602 1497.3087 19:33:09.31M 2015-11-12T19:33:43.721Z|I-OCEAN7-304-XXXX| 27.53 12.503 39.042 33.603 1497.3108 19:33:09.50M 2015-11-12T19:33:43.921Z|I-OCEAN7-304-XXXX| 27.50 12.503 39.048 33.610 1497.3173 19:33:09.70M 2015-11-12T19:33:44.121Z|I-OCEAN7-304-XXXX| 27.49 12.502 39.049 33.611 1497.3175 19:33:09.90M 2015-11-12T19:33:44.326Z|I-OCEAN7-304-XXXX| 27.47 12.502 39.049 33.611 1497.3167 19:33:10.12M 2015-11-12T19:33:44.531Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.048 33.611 1497.3149 19:33:10.32M 2015-11-12T19:33:44.731Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.048 33.610 1497.3142 19:33:10.52M 2015-11-12T19:33:44.936Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.048 33.610 1497.3137 19:33:10.72M 2015-11-12T19:33:45.141Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.047 33.609 1497.3119 19:33:10.92M 2015-11-12T19:33:45.346Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.045 33.609 1497.3055 19:33:11.14M 2015-11-12T19:33:45.547Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.044 33.608 1497.3038 19:33:11.34M 2015-11-12T19:33:45.746Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.044 33.608 1497.3032 19:33:11.54M 2015-11-12T19:33:45.971Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.043 33.607 1497.3020 19:33:11.73M 2015-11-12T19:33:46.156Z|I-OCEAN7-304-XXXX| 27.34 12.502 39.042 33.604 1497.3055 19:33:11.95M 2015-11-12T19:33:46.356Z|I-OCEAN7-304-XXXX| 27.34 12.502 39.041 33.603 1497.3053 19:33:12.15M 2015-11-12T19:33:46.561Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.042 33.604 1497.3063 19:33:12.35M 2015-11-12T19:33:46.766Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.042 33.604 1497.3068 19:33:12.55M 2015-11-12T19:33:46.966Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.043 33.605 1497.3077 19:33:12.75M 2015-11-12T19:33:47.171Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.044 33.607 1497.3080 19:33:12.95M 2015-11-12T19:33:47.371Z|I-OCEAN7-304-XXXX| 27.34 12.502 39.045 33.607 1497.3091 19:33:13.16M 2015-11-12T19:33:47.576Z|I-OCEAN7-304-XXXX| 27.34 12.502 39.046 33.608 1497.3097 19:33:13.36M 2015-11-12T19:33:47.781Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.047 33.610 1497.3097 19:33:13.56M 2015-11-12T19:33:47.981Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.047 33.610 1497.3096 19:33:13.76M 2015-11-12T19:33:48.186Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.047 33.611 1497.3094 19:33:13.96M 2015-11-12T19:33:48.386Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.047 33.611 1497.3088 19:33:14.18M 2015-11-12T19:33:48.591Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.048 33.611 1497.3085 19:33:14.38M 2015-11-12T19:33:48.796Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.048 33.612 1497.3087 19:33:14.58M 2015-11-12T19:33:48.996Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.048 33.612 1497.3086 19:33:14.78M 2015-11-12T19:33:49.201Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.048 33.612 1497.3076 19:33:15.00M 2015-11-12T19:33:49.401Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.048 33.612 1497.3068 19:33:15.19M 2015-11-12T19:33:49.606Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.048 33.612 1497.3068 19:33:15.39M 2015-11-12T19:33:49.811Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.047 33.611 1497.3069 19:33:15.59M 2015-11-12T19:33:50.011Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.047 33.610 1497.3066 19:33:15.79M 2015-11-12T19:33:50.216Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.046 33.609 1497.3066 19:33:16.01M 2015-11-12T19:33:50.436Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.045 33.608 1497.3058 19:33:16.21M 2015-11-12T19:33:50.621Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.045 33.607 1497.3062 19:33:16.42M 2015-11-12T19:33:50.826Z|I-OCEAN7-304-XXXX| 27.19 12.502 39.045 33.607 1497.3063 19:33:16.61M 2015-11-12T19:33:51.026Z|I-OCEAN7-304-XXXX| 27.20 12.502 39.045 33.607 1497.3071 19:33:16.81M 2015-11-12T19:33:51.226Z|I-OCEAN7-304-XXXX| 27.24 12.502 39.045 33.607 1497.3081 19:33:17.03M 2015-11-12T19:33:51.481Z|I-OCEAN7-304-XXXX| 27.24 12.502 39.045 33.607 1497.3083 19:33:17.22M 2015-11-12T19:33:51.636Z|I-OCEAN7-304-XXXX| 27.24 12.502 39.045 33.607 1497.3077 19:33:17.47M 2015-11-12T19:33:51.841Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.043 33.606 1497.3062 19:33:17.62M 2015-11-12T19:33:52.041Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.043 33.606 1497.3052 19:33:17.82M 2015-11-12T19:33:52.246Z|I-OCEAN7-304-XXXX| 27.22 12.502 39.043 33.605 1497.3048 19:33:18.04M 2015-11-12T19:33:52.446Z|I-OCEAN7-304-XXXX| 27.28 12.502 39.042 33.605 1497.3047 19:33:18.24M 2015-11-12T19:33:52.651Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.042 33.605 1497.3040 19:33:18.44M 2015-11-12T19:33:52.856Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.042 33.605 1497.3042 19:33:18.64M 2015-11-12T19:33:53.074Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.041 33.604 1497.3030 19:33:18.84M 2015-11-12T19:33:53.261Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.042 33.605 1497.3035 19:33:19.06M 2015-11-12T19:33:53.461Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.043 33.606 1497.3047 19:33:19.25M 2015-11-12T19:33:53.666Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.041 33.604 1497.3030 19:33:19.45M 2015-11-12T19:33:53.871Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.041 33.604 1497.3051 19:33:19.65M 2015-11-12T19:33:54.071Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.042 33.604 1497.3057 19:33:19.85M 2015-11-12T19:33:54.276Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.042 33.605 1497.3065 19:33:20.07M 2015-11-12T19:33:54.481Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.043 33.606 1497.3073 19:33:20.27M 2015-11-12T19:33:54.681Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.043 33.606 1497.3082 19:33:20.47M 2015-11-12T19:33:54.901Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.051 33.614 1497.3170 19:33:20.67M 2015-11-12T19:33:55.086Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.052 33.615 1497.3187 19:33:20.88M 2015-11-12T19:33:55.291Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.049 33.612 1497.3156 19:33:21.09M 2015-11-12T19:33:55.491Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.049 33.611 1497.3154 19:33:21.28M 2015-11-12T19:33:55.691Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.048 33.611 1497.3148 19:33:21.48M 2015-11-12T19:33:55.901Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.048 33.611 1497.3145 19:33:21.68M 2015-11-12T19:33:56.101Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.043 33.606 1497.3091 19:33:21.88M 2015-11-12T19:33:56.306Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.043 33.606 1497.3098 19:33:22.10M 2015-11-12T19:33:56.506Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.043 33.606 1497.3101 19:33:22.30M 2015-11-12T19:33:56.731Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.044 33.607 1497.3105 19:33:22.50M 2015-11-12T19:33:56.916Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.044 33.607 1497.3097 19:33:22.70M 2015-11-12T19:33:57.116Z|I-OCEAN7-304-XXXX| 27.62 12.500 39.044 33.607 1497.3097 19:33:22.90M 2015-11-12T19:33:57.321Z|I-OCEAN7-304-XXXX| 27.63 12.500 39.044 33.607 1497.3092 19:33:23.11M 2015-11-12T19:33:57.521Z|I-OCEAN7-304-XXXX| 27.61 12.500 39.043 33.607 1497.3074 19:33:23.31M 2015-11-12T19:33:57.726Z|I-OCEAN7-304-XXXX| 27.61 12.500 39.043 33.607 1497.3076 19:33:23.51M 2015-11-12T19:33:57.931Z|I-OCEAN7-304-XXXX| 27.61 12.500 39.044 33.607 1497.3085 19:33:23.71M 2015-11-12T19:33:58.131Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.044 33.607 1497.3085 19:33:23.91M 2015-11-12T19:33:58.341Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.048 33.612 1497.3136 19:33:24.13M 2015-11-12T19:33:58.541Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.044 33.608 1497.3088 19:33:24.33M 2015-11-12T19:33:58.741Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.045 33.608 1497.3102 19:33:24.53M 2015-11-12T19:33:58.946Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.045 33.608 1497.3098 19:33:24.73M 2015-11-12T19:33:59.151Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.045 33.608 1497.3099 19:33:24.93M 2015-11-12T19:33:59.366Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.045 33.608 1497.3101 19:33:25.15M 2015-11-12T19:33:59.551Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.045 33.608 1497.3099 19:33:25.36M 2015-11-12T19:33:59.756Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.045 33.608 1497.3088 19:33:25.54M 2015-11-12T19:33:59.961Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.045 33.608 1497.3076 19:33:25.74M 2015-11-12T19:34:00.166Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.045 33.608 1497.3065 19:33:25.94M 2015-11-12T19:34:00.366Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.040 33.604 1497.3007 19:33:26.16M 2015-11-12T19:34:00.572Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.040 33.603 1497.3008 19:33:26.36M 2015-11-12T19:34:00.776Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.032 33.596 1497.2910 19:33:26.56M 2015-11-12T19:34:00.976Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.032 33.596 1497.2898 19:33:26.76M 2015-11-12T19:34:01.176Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.045 33.609 1497.3036 19:33:26.96M 2015-11-12T19:34:01.381Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.046 33.609 1497.3047 19:33:27.17M 2015-11-12T19:34:01.631Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.047 33.611 1497.3053 19:33:27.37M 2015-11-12T19:34:01.791Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.045 33.608 1497.3021 19:33:27.62M 2015-11-12T19:34:01.992Z|I-OCEAN7-304-XXXX| 27.13 12.500 39.044 33.608 1497.3016 19:33:27.77M 2015-11-12T19:34:02.192Z|I-OCEAN7-304-XXXX| 27.07 12.500 39.043 33.606 1497.2985 19:33:27.97M 2015-11-12T19:34:02.397Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.041 33.605 1497.2971 19:33:28.19M 2015-11-12T19:34:02.601Z|I-OCEAN7-304-XXXX| 27.13 12.500 39.040 33.604 1497.2957 19:33:28.39M 2015-11-12T19:34:02.802Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.039 33.603 1497.2944 19:33:28.59M 2015-11-12T19:34:03.001Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.039 33.603 1497.2952 19:33:28.79M 2015-11-12T19:34:03.207Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.040 33.604 1497.2961 19:33:29.00M 2015-11-12T19:34:03.412Z|I-OCEAN7-304-XXXX| 27.13 12.500 39.040 33.604 1497.2968 19:33:29.20M 2015-11-12T19:34:03.617Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.041 33.605 1497.2971 19:33:29.40M 2015-11-12T19:34:03.832Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.041 33.605 1497.2979 19:33:29.60M 2015-11-12T19:34:04.021Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.042 33.606 1497.2999 19:33:29.82M 2015-11-12T19:34:04.227Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.042 33.606 1497.3018 19:33:30.02M 2015-11-12T19:34:04.427Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.042 33.606 1497.3020 19:33:30.22M 2015-11-12T19:34:04.632Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.046 33.610 1497.3068 19:33:30.42M 2015-11-12T19:34:04.837Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.047 33.610 1497.3075 19:33:30.62M 2015-11-12T19:34:05.037Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.047 33.611 1497.3083 19:33:30.82M 2015-11-12T19:34:05.242Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.047 33.611 1497.3097 19:33:31.04M 2015-11-12T19:34:05.442Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.049 33.612 1497.3115 19:33:31.24M 2015-11-12T19:34:05.647Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.049 33.613 1497.3136 19:33:31.43M 2015-11-12T19:34:05.853Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.051 33.614 1497.3157 19:33:31.63M 2015-11-12T19:34:06.053Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.050 33.613 1497.3153 19:33:31.83M 2015-11-12T19:34:06.257Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.049 33.613 1497.3152 19:33:32.05M 2015-11-12T19:34:06.457Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.049 33.612 1497.3151 19:33:32.25M 2015-11-12T19:34:06.707Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.046 33.610 1497.3126 19:33:32.45M 2015-11-12T19:34:06.867Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.046 33.609 1497.3125 19:33:32.69M 2015-11-12T19:34:07.067Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.046 33.609 1497.3134 19:33:32.85M 2015-11-12T19:34:07.267Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.046 33.609 1497.3141 19:33:33.07M 2015-11-12T19:34:07.472Z|I-OCEAN7-304-XXXX| 27.68 12.501 39.046 33.609 1497.3143 19:33:33.26M 2015-11-12T19:34:07.677Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.046 33.609 1497.3151 19:33:33.46M 2015-11-12T19:34:07.877Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.046 33.608 1497.3152 19:33:33.66M 2015-11-12T19:34:08.082Z|I-OCEAN7-304-XXXX| 27.68 12.501 39.046 33.609 1497.3159 19:33:33.86M 2015-11-12T19:34:08.297Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.046 33.609 1497.3146 19:33:34.08M 2015-11-12T19:34:08.487Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.047 33.609 1497.3141 19:33:34.29M 2015-11-12T19:34:08.692Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.046 33.609 1497.3140 19:33:34.48M 2015-11-12T19:34:08.897Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.046 33.608 1497.3135 19:33:34.68M 2015-11-12T19:34:09.097Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.046 33.608 1497.3131 19:33:34.88M 2015-11-12T19:34:09.302Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.048 33.610 1497.3151 19:33:35.09M 2015-11-12T19:34:09.502Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.048 33.610 1497.3142 19:33:35.29M 2015-11-12T19:34:09.707Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.048 33.610 1497.3136 19:33:35.49M 2015-11-12T19:34:09.907Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.049 33.611 1497.3137 19:33:35.69M 2015-11-12T19:34:10.112Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.049 33.611 1497.3135 19:33:35.89M 2015-11-12T19:34:10.317Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.050 33.612 1497.3140 19:33:36.11M 2015-11-12T19:34:10.517Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.051 33.613 1497.3142 19:33:36.31M 2015-11-12T19:34:10.722Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.052 33.615 1497.3149 19:33:36.51M 2015-11-12T19:34:10.927Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.052 33.615 1497.3147 19:33:36.71M 2015-11-12T19:34:11.127Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.053 33.616 1497.3146 19:33:36.91M 2015-11-12T19:34:11.333Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.053 33.616 1497.3140 19:33:37.12M 2015-11-12T19:34:11.537Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.052 33.615 1497.3136 19:33:37.32M 2015-11-12T19:34:11.782Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.053 33.616 1497.3145 19:33:37.52M 2015-11-12T19:34:11.937Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.053 33.616 1497.3146 19:33:37.77M 2015-11-12T19:34:12.142Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.053 33.616 1497.3145 19:33:37.92M 2015-11-12T19:34:12.347Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.054 33.617 1497.3136 19:33:38.14M 2015-11-12T19:34:12.552Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.055 33.618 1497.3152 19:33:38.34M 2015-11-12T19:34:12.767Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.055 33.618 1497.3158 19:33:38.54M 2015-11-12T19:34:12.957Z|I-OCEAN7-304-XXXX| 27.21 12.501 39.054 33.617 1497.3157 19:33:38.75M 2015-11-12T19:34:13.157Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.055 33.618 1497.3163 19:33:38.94M 2015-11-12T19:34:13.362Z|I-OCEAN7-304-XXXX| 27.21 12.501 39.054 33.617 1497.3145 19:33:39.16M 2015-11-12T19:34:13.563Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.053 33.616 1497.3140 19:33:39.35M 2015-11-12T19:34:13.767Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.052 33.615 1497.3135 19:33:39.55M 2015-11-12T19:34:13.967Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.052 33.615 1497.3130 19:33:39.75M 2015-11-12T19:34:14.173Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.051 33.614 1497.3113 19:33:39.95M 2015-11-12T19:34:14.377Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.050 33.613 1497.3102 19:33:40.17M 2015-11-12T19:34:14.577Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.050 33.613 1497.3104 19:33:40.37M 2015-11-12T19:34:14.782Z|I-OCEAN7-304-XXXX| 27.26 12.501 39.049 33.612 1497.3101 19:33:40.57M 2015-11-12T19:34:14.989Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.048 33.611 1497.3092 19:33:40.77M 2015-11-12T19:34:15.187Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.048 33.611 1497.3087 19:33:40.96M 2015-11-12T19:34:15.392Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.047 33.610 1497.3077 19:33:41.18M 2015-11-12T19:34:15.592Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.046 33.609 1497.3064 19:33:41.38M 2015-11-12T19:34:15.798Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.047 33.610 1497.3079 19:33:41.58M 2015-11-12T19:34:15.997Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.048 33.611 1497.3091 19:33:41.78M 2015-11-12T19:34:16.202Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.048 33.611 1497.3094 19:33:42.00M 2015-11-12T19:34:16.407Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.048 33.611 1497.3103 19:33:42.20M 2015-11-12T19:34:16.613Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.044 33.607 1497.3076 19:33:42.40M 2015-11-12T19:34:16.857Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.044 33.607 1497.3087 19:33:42.60M 2015-11-12T19:34:17.013Z|I-OCEAN7-304-XXXX| 27.42 12.502 39.044 33.607 1497.3094 19:33:42.84M 2015-11-12T19:34:17.237Z|I-OCEAN7-304-XXXX| 27.42 12.502 39.041 33.603 1497.3058 19:33:43.01M 2015-11-12T19:34:17.422Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.040 33.602 1497.3066 19:33:43.23M 2015-11-12T19:34:17.622Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.040 33.602 1497.3054 19:33:43.41M 2015-11-12T19:34:17.827Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.040 33.602 1497.3049 19:33:43.61M 2015-11-12T19:34:18.032Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.040 33.602 1497.3046 19:33:43.81M 2015-11-12T19:34:18.237Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.039 33.602 1497.3040 19:33:44.03M 2015-11-12T19:34:18.432Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.039 33.601 1497.3041 19:33:44.23M 2015-11-12T19:34:18.637Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.037 33.600 1497.3032 19:33:44.42M 2015-11-12T19:34:18.842Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.037 33.600 1497.3032 19:33:44.63M 2015-11-12T19:34:19.047Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.037 33.599 1497.3021 19:33:44.83M 2015-11-12T19:34:19.247Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.040 33.603 1497.3053 19:33:45.05M 2015-11-12T19:34:19.453Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.040 33.603 1497.3051 19:33:45.24M 2015-11-12T19:34:19.657Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.047 33.610 1497.3141 19:33:45.44M 2015-11-12T19:34:19.857Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.043 33.606 1497.3083 19:33:45.64M 2015-11-12T19:34:20.063Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.042 33.606 1497.3070 19:33:45.84M 2015-11-12T19:34:20.262Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.042 33.604 1497.3092 19:33:46.06M 2015-11-12T19:34:20.467Z|I-OCEAN7-304-XXXX| 27.61 12.502 39.041 33.604 1497.3093 19:33:46.26M 2015-11-12T19:34:20.667Z|I-OCEAN7-304-XXXX| 27.61 12.502 39.041 33.603 1497.3088 19:33:46.46M 2015-11-12T19:34:20.872Z|I-OCEAN7-304-XXXX| 27.61 12.502 39.040 33.602 1497.3086 19:33:46.66M 2015-11-12T19:34:21.077Z|I-OCEAN7-304-XXXX| 27.61 12.502 39.045 33.606 1497.3148 19:33:46.86M 2015-11-12T19:34:21.282Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.045 33.607 1497.3140 19:33:47.08M 2015-11-12T19:34:21.482Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.045 33.606 1497.3137 19:33:47.27M 2015-11-12T19:34:21.697Z|I-OCEAN7-304-XXXX| 27.50 12.503 39.044 33.605 1497.3127 19:33:47.47M 2015-11-12T19:34:21.887Z|I-OCEAN7-304-XXXX| 27.50 12.503 39.043 33.604 1497.3120 19:33:47.69M 2015-11-12T19:34:22.087Z|I-OCEAN7-304-XXXX| 27.47 12.503 39.042 33.603 1497.3099 19:33:47.87M 2015-11-12T19:34:22.292Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.041 33.603 1497.3092 19:33:48.09M 2015-11-12T19:34:22.497Z|I-OCEAN7-304-XXXX| 27.44 12.503 39.026 33.588 1497.2910 19:33:48.29M 2015-11-12T19:34:22.697Z|I-OCEAN7-304-XXXX| 27.40 12.503 39.024 33.586 1497.2886 19:33:48.49M 2015-11-12T19:34:22.902Z|I-OCEAN7-304-XXXX| 27.37 12.503 39.023 33.585 1497.2864 19:33:48.69M 2015-11-12T19:34:23.107Z|I-OCEAN7-304-XXXX| 27.34 12.502 39.022 33.585 1497.2839 19:33:48.89M 2015-11-12T19:34:23.312Z|I-OCEAN7-304-XXXX| 27.30 12.502 39.029 33.592 1497.2893 19:33:49.11M 2015-11-12T19:34:23.526Z|I-OCEAN7-304-XXXX| 27.26 12.501 39.030 33.594 1497.2893 19:33:49.30M 2015-11-12T19:34:23.717Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.032 33.596 1497.2904 19:33:49.50M 2015-11-12T19:34:23.917Z|I-OCEAN7-304-XXXX| 27.19 12.501 39.033 33.597 1497.2910 19:33:49.70M 2015-11-12T19:34:24.122Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.033 33.597 1497.2896 19:33:49.90M 2015-11-12T19:34:24.322Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.033 33.597 1497.2888 19:33:50.12M 2015-11-12T19:34:24.531Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.033 33.597 1497.2883 19:33:50.32M 2015-11-12T19:34:24.733Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.024 33.588 1497.2780 19:33:50.51M 2015-11-12T19:34:24.933Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.024 33.589 1497.2772 19:33:50.72M 2015-11-12T19:34:25.137Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.023 33.589 1497.2762 19:33:50.91M 2015-11-12T19:34:25.337Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.023 33.589 1497.2745 19:33:51.13M 2015-11-12T19:34:25.542Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.023 33.589 1497.2733 19:33:51.33M 2015-11-12T19:34:25.747Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.027 33.593 1497.2781 19:33:51.53M 2015-11-12T19:34:25.947Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.028 33.594 1497.2792 19:33:51.73M 2015-11-12T19:34:26.168Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.029 33.595 1497.2813 19:33:51.93M 2015-11-12T19:34:26.357Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.031 33.596 1497.2834 19:33:52.17M 2015-11-12T19:34:26.571Z|I-OCEAN7-304-XXXX| 27.24 12.499 39.031 33.597 1497.2849 19:33:52.35M 2015-11-12T19:34:26.763Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.032 33.597 1497.2856 19:33:52.55M 2015-11-12T19:34:26.968Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.023 33.589 1497.2756 19:33:52.75M 2015-11-12T19:34:27.168Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.020 33.586 1497.2734 19:33:52.95M 2015-11-12T19:34:27.373Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.022 33.588 1497.2747 19:33:53.17M 2015-11-12T19:34:27.573Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.022 33.588 1497.2771 19:33:53.36M 2015-11-12T19:34:27.778Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.023 33.588 1497.2781 19:33:53.56M 2015-11-12T19:34:27.977Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.024 33.589 1497.2794 19:33:53.76M 2015-11-12T19:34:28.183Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.025 33.591 1497.2821 19:33:53.96M 2015-11-12T19:34:28.388Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.027 33.592 1497.2836 19:33:54.18M 2015-11-12T19:34:28.588Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.037 33.602 1497.2948 19:33:54.38M 2015-11-12T19:34:28.793Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.039 33.604 1497.2966 19:33:54.58M 2015-11-12T19:34:28.993Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.043 33.608 1497.3021 19:33:54.78M 2015-11-12T19:34:29.198Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.043 33.608 1497.3020 19:33:55.98M 2015-11-12T19:34:29.398Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.043 33.608 1497.3026 19:33:55.19M 2015-11-12T19:34:29.603Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.043 33.608 1497.3033 19:33:55.39M 2015-11-12T19:34:29.803Z|I-OCEAN7-304-XXXX| 27.42 12.499 39.043 33.608 1497.3026 19:33:55.59M 2015-11-12T19:34:30.008Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.043 33.608 1497.3035 19:33:55.79M 2015-11-12T19:34:30.213Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.043 33.608 1497.3029 19:33:56.01M 2015-11-12T19:34:30.413Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.043 33.607 1497.3019 19:33:56.21M 2015-11-12T19:34:30.638Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.043 33.607 1497.3021 19:33:56.41M 2015-11-12T19:34:30.823Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.043 33.607 1497.3015 19:33:56.62M 2015-11-12T19:34:31.023Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.042 33.606 1497.3019 19:33:56.80M 2015-11-12T19:34:31.228Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.041 33.605 1497.3021 19:33:57.02M 2015-11-12T19:34:31.433Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.041 33.605 1497.3024 19:33:57.22M 2015-11-12T19:34:31.633Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.041 33.604 1497.3033 19:33:57.42M 2015-11-12T19:34:31.838Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.041 33.605 1497.3033 19:33:57.62M 2015-11-12T19:34:32.043Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.041 33.605 1497.3038 19:33:57.82M 2015-11-12T19:34:32.243Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.041 33.604 1497.3035 19:33:58.04M 2015-11-12T19:34:32.448Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.040 33.604 1497.3022 19:33:58.24M 2015-11-12T19:34:32.648Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.039 33.603 1497.3010 19:33:58.44M 2015-11-12T19:34:32.854Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.039 33.603 1497.3008 19:33:58.64M 2015-11-12T19:34:33.053Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.038 33.602 1497.2997 19:33:58.84M 2015-11-12T19:34:33.258Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.037 33.602 1497.2985 19:33:59.05M 2015-11-12T19:34:33.463Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.037 33.601 1497.2992 19:33:59.25M 2015-11-12T19:34:33.663Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.037 33.601 1497.2990 19:33:59.45M 2015-11-12T19:34:33.868Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.037 33.602 1497.2983 19:33:59.65M 2015-11-12T19:34:34.068Z|I-OCEAN7-304-XXXX| 27.59 12.499 39.038 33.603 1497.2983 19:33:59.85M 2015-11-12T19:34:34.273Z|I-OCEAN7-304-XXXX| 27.59 12.499 39.038 33.603 1497.2991 19:34:00.07M 2015-11-12T19:34:34.478Z|I-OCEAN7-304-XXXX| 27.62 12.499 39.039 33.604 1497.2996 19:34:00.27M 2015-11-12T19:34:34.678Z|I-OCEAN7-304-XXXX| 27.54 12.499 39.038 33.603 1497.2976 19:34:00.47M 2015-11-12T19:34:34.883Z|I-OCEAN7-304-XXXX| 27.54 12.499 39.038 33.603 1497.2972 19:34:00.67M 2015-11-12T19:34:35.103Z|I-OCEAN7-304-XXXX| 27.55 12.499 39.037 33.603 1497.2970 19:34:00.87M 2015-11-12T19:34:35.288Z|I-OCEAN7-304-XXXX| 27.55 12.499 39.037 33.602 1497.2968 19:34:01.10M 2015-11-12T19:34:35.493Z|I-OCEAN7-304-XXXX| 27.53 12.499 39.037 33.602 1497.2968 19:34:01.28M 2015-11-12T19:34:35.693Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.037 33.601 1497.2977 19:34:01.48M 2015-11-12T19:34:35.898Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.037 33.601 1497.2983 19:34:01.68M 2015-11-12T19:34:36.103Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.037 33.601 1497.2991 19:34:01.88M 2015-11-12T19:34:36.303Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.037 33.602 1497.2952 19:34:02.10M 2015-11-12T19:34:36.503Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.037 33.602 1497.2933 19:34:02.30M 2015-11-12T19:34:36.708Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.037 33.602 1497.2930 19:34:02.49M 2015-11-12T19:34:36.913Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.037 33.602 1497.2927 19:34:02.69M 2015-11-12T19:34:37.118Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.034 33.600 1497.2882 19:34:02.89M 2015-11-12T19:34:37.318Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.037 33.603 1497.2902 19:34:03.12M 2015-11-12T19:34:37.523Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.038 33.604 1497.2900 19:34:03.31M 2015-11-12T19:34:37.724Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.038 33.605 1497.2891 19:34:03.51M 2015-11-12T19:34:37.928Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.038 33.605 1497.2897 19:34:03.71M 2015-11-12T19:34:38.133Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.039 33.606 1497.2900 19:34:03.91M 2015-11-12T19:34:38.333Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.040 33.606 1497.2911 19:34:04.13M 2015-11-12T19:34:38.533Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.041 33.607 1497.2930 19:34:04.33M 2015-11-12T19:34:38.738Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.042 33.607 1497.2942 19:34:04.53M 2015-11-12T19:34:38.943Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.041 33.607 1497.2942 19:34:04.73M 2015-11-12T19:34:39.148Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.042 33.607 1497.2952 19:34:04.92M 2015-11-12T19:34:39.348Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.042 33.607 1497.2949 19:34:05.14M 2015-11-12T19:34:39.568Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.041 33.607 1497.2955 19:34:05.34M 2015-11-12T19:34:39.758Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.041 33.606 1497.2950 19:34:05.56M 2015-11-12T19:34:39.958Z|I-OCEAN7-304-XXXX| 27.12 12.499 39.040 33.605 1497.2933 19:34:05.74M 2015-11-12T19:34:40.158Z|I-OCEAN7-304-XXXX| 27.12 12.499 39.039 33.605 1497.2931 19:34:05.94M 2015-11-12T19:34:40.363Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.039 33.604 1497.2924 19:34:06.16M 2015-11-12T19:34:40.568Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.038 33.603 1497.2915 19:34:06.36M 2015-11-12T19:34:40.768Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.038 33.604 1497.2917 19:34:06.56M 2015-11-12T19:34:40.973Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.037 33.603 1497.2914 19:34:06.75M 2015-11-12T19:34:41.178Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.037 33.602 1497.2911 19:34:06.96M 2015-11-12T19:34:41.383Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.035 33.601 1497.2897 19:34:07.17M 2015-11-12T19:34:41.583Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.036 33.601 1497.2899 19:34:07.37M 2015-11-12T19:34:41.783Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.035 33.601 1497.2894 19:34:07.57M 2015-11-12T19:34:41.988Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.035 33.601 1497.2898 19:34:07.77M 2015-11-12T19:34:42.238Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.036 33.601 1497.2898 19:34:07.97M 2015-11-12T19:34:42.393Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.036 33.601 1497.2913 19:34:08.23M 2015-11-12T19:34:42.593Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.036 33.601 1497.2926 19:34:08.39M 2015-11-12T19:34:42.798Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.036 33.600 1497.2944 19:34:08.59M 2015-11-12T19:34:43.003Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.038 33.602 1497.2976 19:34:08.79M 2015-11-12T19:34:43.208Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.037 33.602 1497.2977 19:34:09.00M 2015-11-12T19:34:43.408Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.037 33.601 1497.2979 19:34:09.20M 2015-11-12T19:34:43.613Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.037 33.601 1497.2981 19:34:09.40M 2015-11-12T19:34:43.851Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.036 33.600 1497.2975 19:34:09.60M 2015-11-12T19:34:44.038Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.036 33.600 1497.2982 19:34:09.80M 2015-11-12T19:34:44.223Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.036 33.600 1497.2987 19:34:10.04M 2015-11-12T19:34:44.423Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.037 33.600 1497.2992 19:34:10.22M 2015-11-12T19:34:44.628Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.035 33.599 1497.2990 19:34:10.42M 2015-11-12T19:34:44.828Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.034 33.598 1497.2992 19:34:10.62M 2015-11-12T19:34:45.033Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.034 33.597 1497.2994 19:34:10.81M 2015-11-12T19:34:45.238Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.034 33.597 1497.2998 19:34:11.03M 2015-11-12T19:34:45.438Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.032 33.595 1497.2976 19:34:11.23M 2015-11-12T19:34:45.643Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.032 33.595 1497.2972 19:34:11.43M 2015-11-12T19:34:45.843Z|I-OCEAN7-304-XXXX| 27.65 12.501 39.032 33.596 1497.2969 19:34:11.63M 2015-11-12T19:34:46.048Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.032 33.596 1497.2970 19:34:11.83M 2015-11-12T19:34:46.253Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.033 33.597 1497.2979 19:34:12.05M 2015-11-12T19:34:46.453Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.034 33.597 1497.2983 19:34:12.25M 2015-11-12T19:34:46.658Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.034 33.597 1497.2983 19:34:12.45M 2015-11-12T19:34:46.859Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.033 33.597 1497.2972 19:34:12.65M 2015-11-12T19:34:47.064Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.034 33.597 1497.2970 19:34:12.84M 2015-11-12T19:34:47.268Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.034 33.598 1497.2971 19:34:13.06M 2015-11-12T19:34:47.468Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.034 33.598 1497.2972 19:34:13.26M 2015-11-12T19:34:47.673Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.034 33.597 1497.2970 19:34:13.46M 2015-11-12T19:34:47.878Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.033 33.597 1497.2955 19:34:13.66M 2015-11-12T19:34:48.078Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.033 33.596 1497.2942 19:34:13.86M 2015-11-12T19:34:48.283Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.033 33.596 1497.2936 19:34:14.08M 2015-11-12T19:34:48.504Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.033 33.597 1497.2926 19:34:14.28M 2015-11-12T19:34:48.688Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.032 33.596 1497.2915 19:34:14.49M 2015-11-12T19:34:48.891Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.032 33.596 1497.2902 19:34:14.68M 2015-11-12T19:34:49.093Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.032 33.596 1497.2899 19:34:14.87M 2015-11-12T19:34:49.298Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.031 33.595 1497.2887 19:34:15.09M 2015-11-12T19:34:49.498Z|I-OCEAN7-304-XXXX| 27.15 12.501 39.031 33.595 1497.2881 19:34:15.29M 2015-11-12T19:34:49.704Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.032 33.596 1497.2874 19:34:15.49M 2015-11-12T19:34:49.909Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.031 33.595 1497.2859 19:34:15.69M 2015-11-12T19:34:50.109Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.021 33.586 1497.2751 19:34:15.89M 2015-11-12T19:34:50.314Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.021 33.586 1497.2738 19:34:16.11M 2015-11-12T19:34:50.514Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.020 33.586 1497.2721 19:34:16.31M 2015-11-12T19:34:50.718Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.019 33.585 1497.2704 19:34:16.51M 2015-11-12T19:34:50.923Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.018 33.584 1497.2689 19:34:16.70M 2015-11-12T19:34:51.123Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.017 33.583 1497.2672 19:34:16.90M 2015-11-12T19:34:51.329Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.016 33.582 1497.2660 19:34:17.12M 2015-11-12T19:34:51.529Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.015 33.581 1497.2655 19:34:17.32M 2015-11-12T19:34:51.734Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.015 33.581 1497.2672 19:34:17.52M 2015-11-12T19:34:51.939Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.016 33.581 1497.2684 19:34:17.72M 2015-11-12T19:34:52.139Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.016 33.582 1497.2690 19:34:17.92M 2015-11-12T19:34:52.389Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.017 33.583 1497.2693 19:34:18.14M 2015-11-12T19:34:52.549Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.019 33.583 1497.2750 19:34:18.38M 2015-11-12T19:34:52.749Z|I-OCEAN7-304-XXXX| 27.26 12.501 39.020 33.584 1497.2762 19:34:18.54M 2015-11-12T19:34:52.969Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.021 33.585 1497.2783 19:34:18.74M 2015-11-12T19:34:53.154Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.023 33.587 1497.2809 19:34:18.95M 2015-11-12T19:34:53.359Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.024 33.588 1497.2822 19:34:19.15M 2015-11-12T19:34:53.559Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.026 33.590 1497.2848 19:34:19.35M 2015-11-12T19:34:53.764Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.027 33.591 1497.2866 19:34:19.55M 2015-11-12T19:34:53.969Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.028 33.592 1497.2883 19:34:19.75M 2015-11-12T19:34:54.169Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.030 33.594 1497.2893 19:34:19.95M 2015-11-12T19:34:54.411Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.031 33.595 1497.2899 19:34:20.17M 2015-11-12T19:34:54.579Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.031 33.596 1497.2908 19:34:20.37M 2015-11-12T19:34:54.779Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.032 33.597 1497.2914 19:34:20.57M 2015-11-12T19:34:54.984Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.033 33.597 1497.2921 19:34:20.77M 2015-11-12T19:34:55.189Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.033 33.598 1497.2926 19:34:20.97M 2015-11-12T19:34:55.389Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.033 33.598 1497.2909 19:34:21.18M 2015-11-12T19:34:55.611Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.033 33.598 1497.2899 19:34:21.38M 2015-11-12T19:34:55.794Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.033 33.598 1497.2903 19:34:21.58M 2015-11-12T19:34:55.999Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.032 33.597 1497.2894 19:34:21.78M 2015-11-12T19:34:56.199Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.031 33.596 1497.2886 19:34:22.00M 2015-11-12T19:34:56.404Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.030 33.595 1497.2878 19:34:22.20M 2015-11-12T19:34:56.609Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.030 33.595 1497.2859 19:34:22.40M 2015-11-12T19:34:56.809Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.029 33.594 1497.2855 19:34:22.60M 2015-11-12T19:34:57.014Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.029 33.593 1497.2852 19:34:22.79M 2015-11-12T19:34:57.214Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.029 33.594 1497.2854 19:34:23.01M 2015-11-12T19:34:57.484Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.028 33.593 1497.2845 19:34:23.21M 2015-11-12T19:34:57.624Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.028 33.594 1497.2842 19:34:23.47M 2015-11-12T19:34:57.824Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.029 33.594 1497.2855 19:34:23.61M 2015-11-12T19:34:58.029Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.029 33.594 1497.2853 19:34:23.81M 2015-11-12T19:34:58.234Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.030 33.595 1497.2864 19:34:24.03M 2015-11-12T19:34:58.434Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.031 33.596 1497.2882 19:34:24.23M 2015-11-12T19:34:58.639Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.032 33.597 1497.2896 19:34:24.43M 2015-11-12T19:34:58.839Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.033 33.598 1497.2917 19:34:24.63M 2015-11-12T19:34:59.044Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.033 33.598 1497.2915 19:34:24.82M 2015-11-12T19:34:59.244Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.033 33.599 1497.2915 19:34:25.04M 2015-11-12T19:34:59.449Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.034 33.599 1497.2925 19:34:25.24M 2015-11-12T19:34:59.654Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.035 33.600 1497.2938 19:34:25.44M 2015-11-12T19:34:59.854Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.035 33.601 1497.2942 19:34:25.64M 2015-11-12T19:35:00.059Z|I-OCEAN7-304-XXXX| 27.53 12.499 39.036 33.601 1497.2950 19:34:25.84M 2015-11-12T19:35:00.259Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.038 33.603 1497.2981 19:34:26.06M 2015-11-12T19:35:00.464Z|I-OCEAN7-304-XXXX| 27.55 12.499 39.038 33.603 1497.2986 19:34:26.26M 2015-11-12T19:35:00.669Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.041 33.606 1497.3033 19:34:26.46M 2015-11-12T19:35:00.869Z|I-OCEAN7-304-XXXX| 27.53 12.499 39.042 33.607 1497.3038 19:34:26.66M 2015-11-12T19:35:01.069Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.043 33.607 1497.3042 19:34:26.86M 2015-11-12T19:35:01.274Z|I-OCEAN7-304-XXXX| 27.50 12.499 39.043 33.608 1497.3046 19:34:27.07M 2015-11-12T19:35:01.479Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.044 33.608 1497.3057 19:34:27.27M 2015-11-12T19:35:01.680Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.044 33.608 1497.3062 19:34:27.47M 2015-11-12T19:35:01.905Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.044 33.608 1497.3063 19:34:27.67M 2015-11-12T19:35:02.090Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.045 33.609 1497.3059 19:34:27.89M 2015-11-12T19:35:02.289Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.045 33.609 1497.3047 19:34:28.09M 2015-11-12T19:35:02.500Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.044 33.608 1497.3036 19:34:28.29M 2015-11-12T19:35:02.700Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.043 33.607 1497.3018 19:34:28.49M 2015-11-12T19:35:02.899Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.042 33.607 1497.3008 19:34:28.69M 2015-11-12T19:35:03.131Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.042 33.606 1497.3007 19:34:28.88M 2015-11-12T19:35:03.304Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.042 33.606 1497.2991 19:34:29.10M 2015-11-12T19:35:03.514Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.041 33.606 1497.2988 19:34:29.30M 2015-11-12T19:35:03.714Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.041 33.606 1497.2971 19:34:29.50M 2015-11-12T19:35:03.914Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.040 33.605 1497.2963 19:34:29.70M 2015-11-12T19:35:04.119Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.040 33.604 1497.2960 19:34:29.90M 2015-11-12T19:35:04.319Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.039 33.603 1497.2952 19:34:30.12M 2015-11-12T19:35:04.524Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.039 33.603 1497.2949 19:34:30.32M 2015-11-12T19:35:04.729Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.038 33.602 1497.2952 19:34:30.52M 2015-11-12T19:35:04.929Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.038 33.602 1497.2942 19:34:30.72M 2015-11-12T19:35:05.134Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.037 33.601 1497.2939 19:34:30.91M 2015-11-12T19:35:05.371Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.037 33.601 1497.2941 19:34:31.13M 2015-11-12T19:35:05.539Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.038 33.601 1497.2957 19:34:31.33M 2015-11-12T19:35:05.744Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.038 33.601 1497.2950 19:34:31.53M 2015-11-12T19:35:05.944Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.038 33.602 1497.2953 19:34:31.73M 2015-11-12T19:35:06.149Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.037 33.601 1497.2938 19:34:31.93M 2015-11-12T19:35:06.369Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.036 33.601 1497.2939 19:34:32.15M 2015-11-12T19:35:06.554Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.036 33.600 1497.2933 19:34:32.36M 2015-11-12T19:35:06.759Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.036 33.600 1497.2948 19:34:32.55M 2015-11-12T19:35:06.959Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.030 33.594 1497.2898 19:34:32.75M 2015-11-12T19:35:07.164Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.032 33.596 1497.2914 19:34:32.94M 2015-11-12T19:35:07.369Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.033 33.597 1497.2927 19:34:33.16M 2015-11-12T19:35:07.574Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.033 33.597 1497.2919 19:34:33.36M 2015-11-12T19:35:07.774Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.033 33.598 1497.2917 19:34:33.56M 2015-11-12T19:35:07.979Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.033 33.597 1497.2913 19:34:33.76M 2015-11-12T19:35:08.179Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.033 33.597 1497.2921 19:34:33.96M 2015-11-12T19:35:08.379Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.033 33.598 1497.2926 19:34:34.18M 2015-11-12T19:35:08.584Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.033 33.598 1497.2930 19:34:34.38M 2015-11-12T19:35:08.811Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.033 33.597 1497.2939 19:34:34.58M 2015-11-12T19:35:08.994Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.033 33.597 1497.2949 19:34:34.77M 2015-11-12T19:35:09.194Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.033 33.597 1497.2942 19:34:34.97M 2015-11-12T19:35:09.399Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.033 33.597 1497.2949 19:34:35.19M 2015-11-12T19:35:09.599Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.033 33.597 1497.2948 19:34:35.39M 2015-11-12T19:35:09.804Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.033 33.600 1497.2876 19:34:35.59M 2015-11-12T19:35:10.004Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.033 33.600 1497.2866 19:34:35.79M 2015-11-12T19:35:10.214Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.033 33.600 1497.2859 19:34:36.01M 2015-11-12T19:35:10.414Z|I-OCEAN7-304-XXXX| 27.45 12.497 39.032 33.599 1497.2856 19:34:36.21M 2015-11-12T19:35:10.614Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.033 33.600 1497.2849 19:34:36.41M 2015-11-12T19:35:10.834Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.033 33.601 1497.2852 19:34:36.60M 2015-11-12T19:35:11.024Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.034 33.601 1497.2866 19:34:36.82M 2015-11-12T19:35:11.229Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.035 33.602 1497.2878 19:34:37.02M 2015-11-12T19:35:11.429Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.035 33.601 1497.2881 19:34:37.22M 2015-11-12T19:35:11.634Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.035 33.601 1497.2881 19:34:37.42M 2015-11-12T19:35:11.829Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.034 33.600 1497.2878 19:34:37.62M 2015-11-12T19:35:12.035Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.033 33.599 1497.2885 19:34:37.82M 2015-11-12T19:35:12.239Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.033 33.598 1497.2892 19:34:38.04M 2015-11-12T19:35:12.445Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.033 33.597 1497.2891 19:34:38.24M 2015-11-12T19:35:12.644Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.033 33.597 1497.2896 19:34:38.44M 2015-11-12T19:35:12.849Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.032 33.597 1497.2899 19:34:38.64M 2015-11-12T19:35:13.049Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.032 33.596 1497.2906 19:34:38.84M 2015-11-12T19:35:13.255Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.033 33.597 1497.2905 19:34:39.05M 2015-11-12T19:35:13.459Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.033 33.596 1497.2902 19:34:39.25M 2015-11-12T19:35:13.664Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.033 33.596 1497.2909 19:34:39.45M 2015-11-12T19:35:13.864Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.033 33.597 1497.2911 19:34:39.65M 2015-11-12T19:35:14.070Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.033 33.597 1497.2905 19:34:39.85M 2015-11-12T19:35:14.270Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.033 33.597 1497.2897 19:34:40.07M 2015-11-12T19:35:14.474Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.033 33.598 1497.2902 19:34:40.27M 2015-11-12T19:35:14.679Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.034 33.598 1497.2910 19:34:40.47M 2015-11-12T19:35:14.880Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.034 33.599 1497.2916 19:34:40.67M 2015-11-12T19:35:15.085Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.035 33.600 1497.2905 19:34:40.87M 2015-11-12T19:35:15.305Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.035 33.600 1497.2913 19:34:41.08M 2015-11-12T19:35:15.491Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.035 33.601 1497.2903 19:34:41.30M 2015-11-12T19:35:15.690Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.034 33.600 1497.2900 19:34:41.48M 2015-11-12T19:35:15.895Z|I-OCEAN7-304-XXXX| 27.41 12.498 39.034 33.600 1497.2903 19:34:41.68M 2015-11-12T19:35:16.100Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.034 33.600 1497.2909 19:34:41.88M 2015-11-12T19:35:16.300Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.034 33.600 1497.2913 19:34:42.10M 2015-11-12T19:35:16.505Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.034 33.600 1497.2906 19:34:42.30M 2015-11-12T19:35:16.731Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.037 33.603 1497.2933 19:34:42.50M 2015-11-12T19:35:16.910Z|I-OCEAN7-304-XXXX| 27.52 12.498 39.037 33.603 1497.2952 19:34:42.69M 2015-11-12T19:35:17.115Z|I-OCEAN7-304-XXXX| 27.54 12.498 39.038 33.604 1497.2954 19:34:42.89M 2015-11-12T19:35:17.315Z|I-OCEAN7-304-XXXX| 27.55 12.498 39.030 33.596 1497.2865 19:34:43.11M 2015-11-12T19:35:17.520Z|I-OCEAN7-304-XXXX| 27.59 12.498 39.028 33.595 1497.2844 19:34:43.31M 2015-11-12T19:35:17.725Z|I-OCEAN7-304-XXXX| 27.59 12.498 39.023 33.590 1497.2786 19:34:43.51M 2015-11-12T19:35:17.925Z|I-OCEAN7-304-XXXX| 27.62 12.498 39.024 33.591 1497.2802 19:34:43.71M 2015-11-12T19:35:18.130Z|I-OCEAN7-304-XXXX| 27.62 12.498 39.025 33.591 1497.2817 19:34:43.91M 2015-11-12T19:35:18.330Z|I-OCEAN7-304-XXXX| 27.62 12.498 39.025 33.591 1497.2817 19:34:44.13M 2015-11-12T19:35:18.535Z|I-OCEAN7-304-XXXX| 27.58 12.498 39.025 33.591 1497.2826 19:34:44.33M 2015-11-12T19:35:18.740Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.025 33.590 1497.2834 19:34:44.53M 2015-11-12T19:35:18.940Z|I-OCEAN7-304-XXXX| 27.62 12.499 39.025 33.590 1497.2838 19:34:44.73M 2015-11-12T19:35:19.145Z|I-OCEAN7-304-XXXX| 27.60 12.499 39.025 33.591 1497.2841 19:34:44.92M 2015-11-12T19:35:19.350Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.025 33.591 1497.2832 19:34:45.14M 2015-11-12T19:35:19.550Z|I-OCEAN7-304-XXXX| 27.53 12.499 39.024 33.590 1497.2827 19:34:45.34M 2015-11-12T19:35:19.770Z|I-OCEAN7-304-XXXX| 27.50 12.499 39.025 33.590 1497.2830 19:34:45.54M 2015-11-12T19:35:19.955Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.025 33.591 1497.2823 19:34:45.76M 2015-11-12T19:35:20.160Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.026 33.591 1497.2836 19:34:45.94M 2015-11-12T19:35:20.365Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.025 33.590 1497.2831 19:34:46.16M 2015-11-12T19:35:20.565Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.025 33.590 1497.2823 19:34:46.36M 2015-11-12T19:35:20.765Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.026 33.591 1497.2817 19:34:46.56M 2015-11-12T19:35:20.970Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.027 33.592 1497.2815 19:34:46.75M 2015-11-12T19:35:21.175Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.026 33.591 1497.2798 19:34:46.95M 2015-11-12T19:35:21.411Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.026 33.591 1497.2792 19:34:47.17M 2015-11-12T19:35:21.580Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.026 33.592 1497.2778 19:34:47.37M 2015-11-12T19:35:21.785Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.026 33.592 1497.2767 19:34:47.57M 2015-11-12T19:35:21.985Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.027 33.593 1497.2765 19:34:47.77M 2015-11-12T19:35:22.190Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.024 33.590 1497.2726 19:34:47.97M 2015-11-12T19:35:22.391Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.025 33.591 1497.2732 19:34:48.19M 2015-11-12T19:35:22.595Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.025 33.591 1497.2734 19:34:48.39M 2015-11-12T19:35:22.800Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.026 33.591 1497.2745 19:34:48.59M 2015-11-12T19:35:23.000Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.026 33.591 1497.2748 19:34:48.78M 2015-11-12T19:35:23.205Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.034 33.599 1497.2827 19:34:49.00M 2015-11-12T19:35:23.405Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.034 33.600 1497.2831 19:34:49.20M 2015-11-12T19:35:23.610Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.033 33.599 1497.2823 19:34:49.40M 2015-11-12T19:35:23.815Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.033 33.599 1497.2819 19:34:49.60M 2015-11-12T19:35:24.015Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.038 33.604 1497.2891 19:34:49.80M 2015-11-12T19:35:24.235Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.039 33.604 1497.2906 19:34:50.02M 2015-11-12T19:35:24.425Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.040 33.605 1497.2926 19:34:50.23M 2015-11-12T19:35:24.625Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.039 33.604 1497.2919 19:34:50.42M 2015-11-12T19:35:24.830Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.038 33.603 1497.2919 19:34:50.61M 2015-11-12T19:35:25.030Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.038 33.603 1497.2927 19:34:50.82M 2015-11-12T19:35:25.235Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.038 33.603 1497.2937 19:34:51.03M 2015-11-12T19:35:25.440Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.032 33.598 1497.2889 19:34:51.23M 2015-11-12T19:35:25.640Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.032 33.597 1497.2894 19:34:51.43M 2015-11-12T19:35:25.845Z|I-OCEAN7-304-XXXX| 27.50 12.499 39.031 33.596 1497.2902 19:34:51.63M 2015-11-12T19:35:26.045Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.031 33.596 1497.2906 19:34:51.83M 2015-11-12T19:35:26.250Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.030 33.594 1497.2911 19:34:52.05M 2015-11-12T19:35:26.450Z|I-OCEAN7-304-XXXX| 27.64 12.500 39.028 33.593 1497.2906 19:34:52.25M 2015-11-12T19:35:26.655Z|I-OCEAN7-304-XXXX| 27.69 12.500 39.027 33.591 1497.2899 19:34:52.45M 2015-11-12T19:35:26.860Z|I-OCEAN7-304-XXXX| 27.72 12.500 39.025 33.589 1497.2886 19:34:52.65M 2015-11-12T19:35:27.060Z|I-OCEAN7-304-XXXX| 27.72 12.500 39.024 33.589 1497.2886 19:34:52.84M 2015-11-12T19:35:27.265Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.024 33.588 1497.2880 19:34:53.06M 2015-11-12T19:35:27.470Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.024 33.587 1497.2888 19:34:53.26M 2015-11-12T19:35:27.670Z|I-OCEAN7-304-XXXX| 27.76 12.501 39.024 33.587 1497.2911 19:34:53.46M 2015-11-12T19:35:27.870Z|I-OCEAN7-304-XXXX| 27.76 12.501 39.024 33.588 1497.2914 19:34:53.66M 2015-11-12T19:35:28.075Z|I-OCEAN7-304-XXXX| 27.76 12.501 39.025 33.589 1497.2919 19:34:53.86M 2015-11-12T19:35:28.280Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.025 33.589 1497.2911 19:34:54.08M 2015-11-12T19:35:28.485Z|I-OCEAN7-304-XXXX| 27.72 12.501 39.025 33.589 1497.2913 19:34:54.28M 2015-11-12T19:35:28.705Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.025 33.589 1497.2904 19:34:54.48M 2015-11-12T19:35:28.890Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.026 33.590 1497.2896 19:34:54.69M 2015-11-12T19:35:29.090Z|I-OCEAN7-304-XXXX| 27.59 12.501 39.025 33.589 1497.2877 19:34:54.87M 2015-11-12T19:35:29.295Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.014 33.579 1497.2753 19:34:55.09M 2015-11-12T19:35:29.500Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.014 33.578 1497.2742 19:34:55.29M 2015-11-12T19:35:29.700Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.013 33.578 1497.2721 19:34:55.49M 2015-11-12T19:35:29.905Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.012 33.577 1497.2703 19:34:55.69M 2015-11-12T19:35:30.105Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.011 33.576 1497.2689 19:34:55.89M 2015-11-12T19:35:30.310Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.014 33.579 1497.2709 19:34:56.11M 2015-11-12T19:35:30.515Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.015 33.580 1497.2700 19:34:56.31M 2015-11-12T19:35:30.715Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.016 33.581 1497.2692 19:34:56.51M 2015-11-12T19:35:30.920Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.016 33.582 1497.2698 19:34:56.70M 2015-11-12T19:35:31.120Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.017 33.583 1497.2705 19:34:56.90M 2015-11-12T19:35:31.325Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.016 33.581 1497.2690 19:34:57.12M 2015-11-12T19:35:31.530Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.015 33.580 1497.2690 19:34:57.32M 2015-11-12T19:35:31.730Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.015 33.580 1497.2693 19:34:57.52M 2015-11-12T19:35:31.935Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.015 33.580 1497.2697 19:34:57.72M 2015-11-12T19:35:32.140Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.025 33.590 1497.2793 19:34:57.92M 2015-11-12T19:35:32.340Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.029 33.594 1497.2841 19:34:58.14M 2015-11-12T19:35:32.545Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.028 33.593 1497.2821 19:34:58.34M 2015-11-12T19:35:32.745Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.027 33.592 1497.2798 19:34:58.54M 2015-11-12T19:35:32.950Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.026 33.592 1497.2782 19:34:58.73M 2015-11-12T19:35:33.165Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.025 33.591 1497.2778 19:34:58.93M 2015-11-12T19:35:33.355Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.025 33.591 1497.2775 19:34:59.17M 2015-11-12T19:35:33.560Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.025 33.591 1497.2782 19:34:59.35M 2015-11-12T19:35:33.760Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.024 33.589 1497.2769 19:34:59.55M 2015-11-12T19:35:33.965Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.024 33.589 1497.2769 19:34:59.75M 2015-11-12T19:35:34.165Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.024 33.590 1497.2775 19:34:59.95M 2015-11-12T19:35:34.370Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.018 33.584 1497.2692 19:35:00.17M 2015-11-12T19:35:34.570Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.018 33.584 1497.2689 19:35:00.37M 2015-11-12T19:35:34.780Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.018 33.584 1497.2679 19:35:00.56M 2015-11-12T19:35:34.980Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.017 33.584 1497.2665 19:35:00.77M 2015-11-12T19:35:35.180Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.018 33.584 1497.2673 19:35:00.96M 2015-11-12T19:35:35.385Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.018 33.584 1497.2679 19:35:01.18M 2015-11-12T19:35:35.590Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.018 33.583 1497.2666 19:35:01.38M 2015-11-12T19:35:35.790Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.017 33.583 1497.2675 19:35:01.58M 2015-11-12T19:35:35.995Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.018 33.583 1497.2687 19:35:01.78M 2015-11-12T19:35:36.195Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.018 33.583 1497.2682 19:35:02.00M 2015-11-12T19:35:36.400Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.017 33.583 1497.2677 19:35:02.20M 2015-11-12T19:35:36.605Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.016 33.582 1497.2672 19:35:02.39M 2015-11-12T19:35:36.806Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.015 33.581 1497.2666 19:35:02.59M 2015-11-12T19:35:37.011Z|I-OCEAN7-304-XXXX| 27.08 12.500 39.014 33.580 1497.2662 19:35:02.79M 2015-11-12T19:35:37.211Z|I-OCEAN7-304-XXXX| 27.03 12.500 39.013 33.579 1497.2643 19:35:03.01M 2015-11-12T19:35:37.416Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.013 33.578 1497.2638 19:35:03.21M 2015-11-12T19:35:37.636Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.012 33.578 1497.2638 19:35:03.41M 2015-11-12T19:35:37.821Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.012 33.577 1497.2640 19:35:03.63M 2015-11-12T19:35:38.026Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.011 33.576 1497.2632 19:35:03.81M 2015-11-12T19:35:38.225Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.010 33.575 1497.2620 19:35:04.03M 2015-11-12T19:35:38.431Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.009 33.575 1497.2611 19:35:04.23M 2015-11-12T19:35:38.636Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.008 33.574 1497.2609 19:35:04.43M 2015-11-12T19:35:38.836Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.007 33.574 1497.2603 19:35:04.63M 2015-11-12T19:35:39.041Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.007 33.573 1497.2607 19:35:04.82M 2015-11-12T19:35:39.246Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.007 33.573 1497.2614 19:35:05.04M 2015-11-12T19:35:39.446Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.008 33.574 1497.2625 19:35:05.24M 2015-11-12T19:35:39.651Z|I-OCEAN7-304-XXXX| 27.56 12.498 39.009 33.576 1497.2645 19:35:05.44M 2015-11-12T19:35:39.856Z|I-OCEAN7-304-XXXX| 27.66 12.498 39.010 33.577 1497.2672 19:35:05.64M 2015-11-12T19:35:40.056Z|I-OCEAN7-304-XXXX| 27.71 12.498 39.012 33.578 1497.2690 19:35:05.84M 2015-11-12T19:35:40.261Z|I-OCEAN7-304-XXXX| 27.71 12.498 39.013 33.580 1497.2711 19:35:06.06M 2015-11-12T19:35:40.461Z|I-OCEAN7-304-XXXX| 27.72 12.498 39.014 33.580 1497.2723 19:35:06.26M 2015-11-12T19:35:40.666Z|I-OCEAN7-304-XXXX| 27.72 12.498 39.015 33.581 1497.2731 19:35:06.46M 2015-11-12T19:35:40.866Z|I-OCEAN7-304-XXXX| 27.72 12.499 39.015 33.581 1497.2742 19:35:06.66M 2015-11-12T19:35:41.071Z|I-OCEAN7-304-XXXX| 27.69 12.499 39.016 33.582 1497.2749 19:35:06.85M 2015-11-12T19:35:41.276Z|I-OCEAN7-304-XXXX| 27.68 12.499 39.016 33.582 1497.2756 19:35:07.07M 2015-11-12T19:35:41.476Z|I-OCEAN7-304-XXXX| 27.64 12.499 39.016 33.582 1497.2748 19:35:07.27M 2015-11-12T19:35:41.681Z|I-OCEAN7-304-XXXX| 27.64 12.499 39.016 33.582 1497.2753 19:35:07.47M 2015-11-12T19:35:41.881Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.019 33.585 1497.2786 19:35:07.67M 2015-11-12T19:35:42.101Z|I-OCEAN7-304-XXXX| 27.64 12.499 39.015 33.581 1497.2732 19:35:07.87M 2015-11-12T19:35:42.291Z|I-OCEAN7-304-XXXX| 27.64 12.499 39.014 33.580 1497.2733 19:35:08.10M 2015-11-12T19:35:42.491Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.014 33.579 1497.2722 19:35:08.29M 2015-11-12T19:35:42.696Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.013 33.578 1497.2712 19:35:08.48M 2015-11-12T19:35:42.896Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.012 33.578 1497.2699 19:35:08.69M 2015-11-12T19:35:43.146Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.011 33.577 1497.2684 19:35:08.88M 2015-11-12T19:35:43.306Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.010 33.575 1497.2668 19:35:09.15M 2015-11-12T19:35:43.506Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.009 33.574 1497.2646 19:35:09.30M 2015-11-12T19:35:43.731Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.009 33.574 1497.2639 19:35:09.50M 2015-11-12T19:35:43.911Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.009 33.574 1497.2645 19:35:09.70M 2015-11-12T19:35:44.116Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.008 33.574 1497.2639 19:35:09.90M 2015-11-12T19:35:44.321Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.008 33.573 1497.2633 19:35:10.12M 2015-11-12T19:35:44.521Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.012 33.577 1497.2683 19:35:10.31M 2015-11-12T19:35:44.726Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.013 33.577 1497.2692 19:35:10.52M 2015-11-12T19:35:44.931Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.014 33.578 1497.2699 19:35:10.71M 2015-11-12T19:35:45.131Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.015 33.579 1497.2714 19:35:10.91M 2015-11-12T19:35:45.331Z|I-OCEAN7-304-XXXX| 27.21 12.501 39.015 33.580 1497.2709 19:35:11.13M 2015-11-12T19:35:45.536Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.015 33.580 1497.2701 19:35:11.33M 2015-11-12T19:35:45.741Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.015 33.580 1497.2698 19:35:11.53M 2015-11-12T19:35:45.941Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.016 33.581 1497.2697 19:35:11.73M 2015-11-12T19:35:46.146Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.017 33.581 1497.2704 19:35:11.93M 2015-11-12T19:35:46.351Z|I-OCEAN7-304-XXXX| 27.09 12.500 39.016 33.581 1497.2689 19:35:12.15M 2015-11-12T19:35:46.571Z|I-OCEAN7-304-XXXX| 27.07 12.500 39.017 33.582 1497.2682 19:35:12.35M 2015-11-12T19:35:46.751Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.016 33.582 1497.2659 19:35:12.56M 2015-11-12T19:35:46.956Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.016 33.582 1497.2653 19:35:12.74M 2015-11-12T19:35:47.161Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.015 33.582 1497.2638 19:35:12.94M 2015-11-12T19:35:47.366Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.015 33.581 1497.2618 19:35:13.16M 2015-11-12T19:35:47.566Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.014 33.581 1497.2607 19:35:13.36M 2015-11-12T19:35:47.771Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.017 33.584 1497.2633 19:35:13.56M 2015-11-12T19:35:47.971Z|I-OCEAN7-304-XXXX| 26.91 12.498 39.016 33.583 1497.2616 19:35:13.76M 2015-11-12T19:35:48.221Z|I-OCEAN7-304-XXXX| 26.91 12.498 39.015 33.582 1497.2603 19:35:13.96M 2015-11-12T19:35:48.381Z|I-OCEAN7-304-XXXX| 26.91 12.498 39.015 33.581 1497.2599 19:35:14.22M 2015-11-12T19:35:48.581Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.008 33.575 1497.2522 19:35:14.38M 2015-11-12T19:35:48.786Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.008 33.575 1497.2522 19:35:14.57M 2015-11-12T19:35:48.991Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.000 33.568 1497.2443 19:35:14.77M 2015-11-12T19:35:49.196Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.002 33.569 1497.2476 19:35:14.97M 2015-11-12T19:35:49.391Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.015 33.581 1497.2633 19:35:15.19M 2015-11-12T19:35:49.596Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.016 33.582 1497.2657 19:35:15.39M 2015-11-12T19:35:49.801Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.017 33.582 1497.2671 19:35:15.59M 2015-11-12T19:35:50.006Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.017 33.583 1497.2681 19:35:15.79M 2015-11-12T19:35:50.206Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.017 33.583 1497.2695 19:35:16.01M 2015-11-12T19:35:50.411Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.018 33.583 1497.2701 19:35:16.21M 2015-11-12T19:35:50.611Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.018 33.584 1497.2712 19:35:16.41M 2015-11-12T19:35:50.821Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.019 33.584 1497.2728 19:35:16.60M 2015-11-12T19:35:51.036Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.010 33.575 1497.2639 19:35:16.81M 2015-11-12T19:35:51.221Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.009 33.574 1497.2640 19:35:17.04M 2015-11-12T19:35:51.421Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.008 33.574 1497.2646 19:35:17.22M 2015-11-12T19:35:51.631Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.008 33.573 1497.2642 19:35:17.42M 2015-11-12T19:35:51.831Z|I-OCEAN7-304-XXXX| 27.55 12.495 39.007 33.577 1497.2550 19:35:17.62M 2015-11-12T19:35:52.036Z|I-OCEAN7-304-XXXX| 27.62 12.495 39.007 33.576 1497.2552 19:35:17.82M 2015-11-12T19:35:52.236Z|I-OCEAN7-304-XXXX| 27.68 12.495 39.005 33.575 1497.2546 19:35:18.04M 2015-11-12T19:35:52.441Z|I-OCEAN7-304-XXXX| 27.68 12.495 39.004 33.573 1497.2523 19:35:18.24M 2015-11-12T19:35:52.641Z|I-OCEAN7-304-XXXX| 27.73 12.495 39.003 33.573 1497.2516 19:35:18.44M 2015-11-12T19:35:52.846Z|I-OCEAN7-304-XXXX| 27.76 12.494 39.003 33.573 1497.2512 19:35:18.63M 2015-11-12T19:35:53.051Z|I-OCEAN7-304-XXXX| 27.78 12.494 39.003 33.574 1497.2509 19:35:18.83M 2015-11-12T19:35:53.251Z|I-OCEAN7-304-XXXX| 27.78 12.494 38.997 33.568 1497.2426 19:35:19.05M 2015-11-12T19:35:53.456Z|I-OCEAN7-304-XXXX| 27.77 12.494 38.995 33.566 1497.2418 19:35:19.25M 2015-11-12T19:35:53.656Z|I-OCEAN7-304-XXXX| 27.76 12.494 39.001 33.571 1497.2485 19:35:19.45M 2015-11-12T19:35:53.861Z|I-OCEAN7-304-XXXX| 27.76 12.495 39.000 33.570 1497.2495 19:35:19.65M 2015-11-12T19:35:54.061Z|I-OCEAN7-304-XXXX| 27.71 12.496 39.000 33.569 1497.2491 19:35:19.85M 2015-11-12T19:35:54.271Z|I-OCEAN7-304-XXXX| 27.71 12.496 38.999 33.568 1497.2500 19:35:20.07M 2015-11-12T19:35:54.471Z|I-OCEAN7-304-XXXX| 27.67 12.497 38.999 33.567 1497.2498 19:35:20.27M 2015-11-12T19:35:54.676Z|I-OCEAN7-304-XXXX| 27.66 12.497 38.997 33.565 1497.2490 19:35:20.47M 2015-11-12T19:35:54.881Z|I-OCEAN7-304-XXXX| 27.57 12.497 38.996 33.564 1497.2468 19:35:20.67M 2015-11-12T19:35:55.081Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.009 33.576 1497.2607 19:35:20.87M 2015-11-12T19:35:55.281Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.001 33.569 1497.2515 19:35:21.08M 2015-11-12T19:35:55.501Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.003 33.571 1497.2533 19:35:21.28M 2015-11-12T19:35:55.691Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.004 33.571 1497.2531 19:35:21.50M 2015-11-12T19:35:55.896Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.004 33.572 1497.2534 19:35:21.68M 2015-11-12T19:35:56.096Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.011 33.579 1497.2614 19:35:21.88M 2015-11-12T19:35:56.329Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.011 33.579 1497.2598 19:35:22.10M 2015-11-12T19:35:56.501Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.010 33.578 1497.2588 19:35:22.29M 2015-11-12T19:35:56.706Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.009 33.577 1497.2566 19:35:22.49M 2015-11-12T19:35:56.906Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.014 33.582 1497.2611 19:35:22.69M 2015-11-12T19:35:57.111Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.014 33.582 1497.2609 19:35:22.89M 2015-11-12T19:35:57.311Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.015 33.583 1497.2604 19:35:23.11M 2015-11-12T19:35:57.516Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.011 33.579 1497.2552 19:35:23.31M 2015-11-12T19:35:57.717Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.010 33.579 1497.2540 19:35:23.51M 2015-11-12T19:35:57.921Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.009 33.578 1497.2522 19:35:23.71M 2015-11-12T19:35:58.126Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.008 33.577 1497.2509 19:35:23.91M 2015-11-12T19:35:58.331Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.007 33.576 1497.2490 19:35:24.13M 2015-11-12T19:35:58.531Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.006 33.575 1497.2482 19:35:24.33M 2015-11-12T19:35:58.736Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.007 33.576 1497.2493 19:35:24.52M 2015-11-12T19:35:58.936Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.007 33.576 1497.2505 19:35:24.72M 2015-11-12T19:35:59.141Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.008 33.576 1497.2529 19:35:24.92M 2015-11-12T19:35:59.346Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.008 33.576 1497.2539 19:35:25.14M 2015-11-12T19:35:59.547Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.008 33.576 1497.2550 19:35:25.34M 2015-11-12T19:35:59.751Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.004 33.572 1497.2499 19:35:25.54M 2015-11-12T19:35:59.972Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.007 33.575 1497.2543 19:35:25.74M 2015-11-12T19:36:00.157Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.007 33.575 1497.2545 19:35:25.95M 2015-11-12T19:36:00.357Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.007 33.575 1497.2548 19:35:26.16M 2015-11-12T19:36:00.561Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.007 33.575 1497.2546 19:35:26.35M 2015-11-12T19:36:00.761Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.008 33.575 1497.2560 19:35:26.56M 2015-11-12T19:36:00.967Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.008 33.575 1497.2571 19:35:26.75M 2015-11-12T19:36:01.172Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.008 33.575 1497.2582 19:35:26.95M 2015-11-12T19:36:01.372Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.008 33.575 1497.2584 19:35:27.17M 2015-11-12T19:36:01.577Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.008 33.574 1497.2578 19:35:27.37M 2015-11-12T19:36:01.782Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.007 33.573 1497.2567 19:35:27.57M 2015-11-12T19:36:01.982Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.006 33.573 1497.2561 19:35:27.77M 2015-11-12T19:36:02.182Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.005 33.572 1497.2540 19:35:27.97M 2015-11-12T19:36:02.392Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.004 33.571 1497.2522 19:35:28.18M 2015-11-12T19:36:02.592Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.003 33.571 1497.2509 19:35:28.39M 2015-11-12T19:36:02.792Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.002 33.570 1497.2499 19:35:28.59M 2015-11-12T19:36:02.997Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.002 33.569 1497.2489 19:35:28.78M 2015-11-12T19:36:03.202Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.002 33.570 1497.2495 19:35:29.00M 2015-11-12T19:36:03.622Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.003 33.571 1497.2493 19:35:29.20M 2015-11-12T19:36:03.622Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.003 33.572 1497.2478 19:35:29.49M 2015-11-12T19:36:03.822Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.003 33.572 1497.2478 19:35:29.61M 2015-11-12T19:36:04.022Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.002 33.571 1497.2485 19:35:29.81M 2015-11-12T19:36:04.227Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.001 33.570 1497.2469 19:35:30.03M 2015-11-12T19:36:04.453Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.000 33.569 1497.2458 19:35:30.23M 2015-11-12T19:36:04.632Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.000 33.569 1497.2466 19:35:30.44M 2015-11-12T19:36:04.837Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.000 33.568 1497.2474 19:35:30.62M 2015-11-12T19:36:05.037Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.002 33.570 1497.2511 19:35:30.82M 2015-11-12T19:36:05.242Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.002 33.570 1497.2521 19:35:31.04M 2015-11-12T19:36:05.447Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.003 33.571 1497.2533 19:35:31.24M 2015-11-12T19:36:05.647Z|I-OCEAN7-304-XXXX| 27.53 12.497 39.006 33.574 1497.2573 19:35:31.44M 2015-11-12T19:36:05.853Z|I-OCEAN7-304-XXXX| 27.48 12.497 39.006 33.573 1497.2559 19:35:31.64M 2015-11-12T19:36:06.057Z|I-OCEAN7-304-XXXX| 27.48 12.497 39.005 33.573 1497.2546 19:35:31.84M 2015-11-12T19:36:06.257Z|I-OCEAN7-304-XXXX| 27.50 12.497 39.004 33.572 1497.2540 19:35:32.06M 2015-11-12T19:36:06.462Z|I-OCEAN7-304-XXXX| 27.50 12.497 39.004 33.572 1497.2538 19:35:32.26M 2015-11-12T19:36:06.667Z|I-OCEAN7-304-XXXX| 27.49 12.497 39.003 33.571 1497.2533 19:35:32.46M 2015-11-12T19:36:06.867Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.003 33.571 1497.2517 19:35:32.66M 2015-11-12T19:36:07.067Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.001 33.570 1497.2505 19:35:32.85M 2015-11-12T19:36:07.272Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.002 33.570 1497.2507 19:35:33.07M 2015-11-12T19:36:07.477Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.002 33.570 1497.2512 19:35:33.27M 2015-11-12T19:36:07.677Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.002 33.570 1497.2515 19:35:33.47M 2015-11-12T19:36:07.882Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.002 33.571 1497.2505 19:35:33.67M 2015-11-12T19:36:08.087Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.002 33.570 1497.2496 19:35:33.87M 2015-11-12T19:36:08.287Z|I-OCEAN7-304-XXXX| 27.41 12.497 38.994 33.563 1497.2405 19:35:34.09M 2015-11-12T19:36:08.492Z|I-OCEAN7-304-XXXX| 27.41 12.496 38.993 33.562 1497.2388 19:35:34.28M 2015-11-12T19:36:08.697Z|I-OCEAN7-304-XXXX| 27.41 12.496 38.992 33.561 1497.2373 19:35:34.48M 2015-11-12T19:36:08.917Z|I-OCEAN7-304-XXXX| 27.41 12.496 38.990 33.559 1497.2357 19:35:34.69M 2015-11-12T19:36:09.102Z|I-OCEAN7-304-XXXX| 27.39 12.497 38.991 33.560 1497.2371 19:35:34.90M 2015-11-12T19:36:09.307Z|I-OCEAN7-304-XXXX| 27.39 12.496 38.992 33.562 1497.2375 19:35:35.10M 2015-11-12T19:36:09.507Z|I-OCEAN7-304-XXXX| 27.44 12.496 38.994 33.563 1497.2395 19:35:35.30M 2015-11-12T19:36:09.707Z|I-OCEAN7-304-XXXX| 27.37 12.496 38.995 33.564 1497.2390 19:35:35.50M 2015-11-12T19:36:09.912Z|I-OCEAN7-304-XXXX| 27.37 12.496 38.995 33.564 1497.2391 19:35:35.70M 2015-11-12T19:36:10.117Z|I-OCEAN7-304-XXXX| 27.37 12.496 38.996 33.565 1497.2391 19:35:35.90M 2015-11-12T19:36:10.362Z|I-OCEAN7-304-XXXX| 27.39 12.496 38.996 33.566 1497.2404 19:35:36.12M 2015-11-12T19:36:10.522Z|I-OCEAN7-304-XXXX| 27.40 12.496 38.997 33.567 1497.2413 19:35:36.36M 2015-11-12T19:36:10.727Z|I-OCEAN7-304-XXXX| 27.44 12.496 38.997 33.567 1497.2424 19:35:36.52M 2015-11-12T19:36:10.927Z|I-OCEAN7-304-XXXX| 27.42 12.496 38.998 33.567 1497.2422 19:35:36.72M 2015-11-12T19:36:11.133Z|I-OCEAN7-304-XXXX| 27.42 12.496 38.998 33.568 1497.2428 19:35:36.91M 2015-11-12T19:36:11.337Z|I-OCEAN7-304-XXXX| 27.39 12.496 38.994 33.564 1497.2378 19:35:37.13M 2015-11-12T19:36:11.538Z|I-OCEAN7-304-XXXX| 27.36 12.496 38.994 33.564 1497.2374 19:35:37.33M 2015-11-12T19:36:11.737Z|I-OCEAN7-304-XXXX| 27.36 12.496 38.994 33.564 1497.2380 19:35:37.53M 2015-11-12T19:36:11.942Z|I-OCEAN7-304-XXXX| 27.36 12.496 38.995 33.564 1497.2388 19:35:37.73M 2015-11-12T19:36:12.147Z|I-OCEAN7-304-XXXX| 27.41 12.496 38.996 33.565 1497.2406 19:35:37.93M 2015-11-12T19:36:12.347Z|I-OCEAN7-304-XXXX| 27.38 12.496 38.995 33.564 1497.2410 19:35:38.15M 2015-11-12T19:36:12.552Z|I-OCEAN7-304-XXXX| 27.37 12.496 38.995 33.564 1497.2400 19:35:38.35M 2015-11-12T19:36:12.757Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.000 33.569 1497.2455 19:35:38.55M 2015-11-12T19:36:12.957Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.001 33.570 1497.2469 19:35:38.75M 2015-11-12T19:36:13.171Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.003 33.571 1497.2483 19:35:38.94M 2015-11-12T19:36:13.377Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.003 33.571 1497.2478 19:35:39.16M 2015-11-12T19:36:13.567Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.003 33.572 1497.2478 19:35:39.38M 2015-11-12T19:36:13.767Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.002 33.571 1497.2471 19:35:39.56M 2015-11-12T19:36:13.973Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.002 33.571 1497.2479 19:35:39.76M 2015-11-12T19:36:14.177Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.002 33.570 1497.2480 19:35:39.96M 2015-11-12T19:36:14.377Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.001 33.570 1497.2474 19:35:40.18M 2015-11-12T19:36:14.582Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.001 33.569 1497.2465 19:35:40.37M 2015-11-12T19:36:14.787Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.000 33.568 1497.2452 19:35:40.58M 2015-11-12T19:36:14.992Z|I-OCEAN7-304-XXXX| 27.24 12.497 38.999 33.568 1497.2443 19:35:40.78M 2015-11-12T19:36:15.192Z|I-OCEAN7-304-XXXX| 27.26 12.497 38.998 33.567 1497.2434 19:35:41.98M 2015-11-12T19:36:15.392Z|I-OCEAN7-304-XXXX| 27.26 12.497 38.998 33.567 1497.2426 19:35:41.19M 2015-11-12T19:36:15.597Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.002 33.571 1497.2473 19:35:41.39M 2015-11-12T19:36:15.797Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.004 33.572 1497.2480 19:35:41.59M 2015-11-12T19:36:16.002Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.005 33.574 1497.2493 19:35:41.79M 2015-11-12T19:36:16.207Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.005 33.573 1497.2509 19:35:42.01M 2015-11-12T19:36:16.407Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.006 33.574 1497.2515 19:35:42.21M 2015-11-12T19:36:16.613Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.006 33.574 1497.2527 19:35:42.41M 2015-11-12T19:36:16.817Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.009 33.577 1497.2561 19:35:42.61M 2015-11-12T19:36:17.017Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.009 33.577 1497.2552 19:35:42.80M 2015-11-12T19:36:17.222Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.009 33.577 1497.2543 19:35:43.02M 2015-11-12T19:36:17.427Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.008 33.577 1497.2537 19:35:43.22M 2015-11-12T19:36:17.627Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.012 33.580 1497.2582 19:35:43.42M 2015-11-12T19:36:17.847Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.012 33.580 1497.2592 19:35:43.62M 2015-11-12T19:36:18.037Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.012 33.580 1497.2587 19:35:43.83M 2015-11-12T19:36:18.237Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.012 33.580 1497.2589 19:35:44.04M 2015-11-12T19:36:18.442Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.012 33.580 1497.2595 19:35:44.24M 2015-11-12T19:36:18.642Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.013 33.581 1497.2615 19:35:44.44M 2015-11-12T19:36:18.847Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.013 33.581 1497.2616 19:35:44.64M 2015-11-12T19:36:19.047Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.014 33.581 1497.2621 19:35:44.83M 2015-11-12T19:36:19.253Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.014 33.581 1497.2622 19:35:45.05M 2015-11-12T19:36:19.457Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.014 33.581 1497.2635 19:35:45.25M 2015-11-12T19:36:19.657Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.014 33.581 1497.2638 19:35:45.45M 2015-11-12T19:36:19.862Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.008 33.576 1497.2581 19:35:45.65M 2015-11-12T19:36:20.062Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.007 33.575 1497.2570 19:35:45.85M 2015-11-12T19:36:20.267Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.006 33.573 1497.2557 19:35:46.07M 2015-11-12T19:36:20.517Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.006 33.574 1497.2559 19:35:46.27M 2015-11-12T19:36:20.672Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.006 33.574 1497.2567 19:35:46.51M 2015-11-12T19:36:20.877Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.007 33.574 1497.2567 19:35:46.66M 2015-11-12T19:36:21.077Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.007 33.574 1497.2573 19:35:46.86M 2015-11-12T19:36:21.282Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.008 33.575 1497.2588 19:35:47.08M 2015-11-12T19:36:21.487Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.008 33.575 1497.2596 19:35:47.28M 2015-11-12T19:36:21.687Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.009 33.576 1497.2611 19:35:47.48M 2015-11-12T19:36:21.893Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.009 33.576 1497.2604 19:35:47.68M 2015-11-12T19:36:22.098Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.009 33.576 1497.2609 19:35:47.88M 2015-11-12T19:36:22.318Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.009 33.577 1497.2606 19:35:48.10M 2015-11-12T19:36:22.503Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.009 33.576 1497.2603 19:35:48.31M 2015-11-12T19:36:22.703Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.009 33.576 1497.2605 19:35:48.50M 2015-11-12T19:36:22.908Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.009 33.577 1497.2603 19:35:48.69M 2015-11-12T19:36:23.112Z|I-OCEAN7-304-XXXX| 27.48 12.497 39.009 33.577 1497.2607 19:35:48.89M 2015-11-12T19:36:23.313Z|I-OCEAN7-304-XXXX| 27.48 12.497 39.010 33.577 1497.2607 19:35:49.11M 2015-11-12T19:36:23.531Z|I-OCEAN7-304-XXXX| 27.48 12.497 39.010 33.577 1497.2610 19:35:49.31M 2015-11-12T19:36:23.718Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.010 33.577 1497.2621 19:35:49.51M 2015-11-12T19:36:23.922Z|I-OCEAN7-304-XXXX| 27.50 12.498 39.010 33.577 1497.2620 19:35:49.71M 2015-11-12T19:36:24.122Z|I-OCEAN7-304-XXXX| 27.50 12.497 39.010 33.577 1497.2617 19:35:49.91M 2015-11-12T19:36:24.327Z|I-OCEAN7-304-XXXX| 27.50 12.497 39.009 33.577 1497.2606 19:35:50.13M 2015-11-12T19:36:24.533Z|I-OCEAN7-304-XXXX| 27.51 12.497 39.010 33.577 1497.2609 19:35:50.33M 2015-11-12T19:36:24.738Z|I-OCEAN7-304-XXXX| 27.51 12.497 39.010 33.577 1497.2611 19:35:50.53M 2015-11-12T19:36:24.938Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.010 33.578 1497.2618 19:35:50.73M 2015-11-12T19:36:25.138Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.010 33.578 1497.2616 19:35:50.92M 2015-11-12T19:36:25.342Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.010 33.577 1497.2610 19:35:51.14M 2015-11-12T19:36:25.548Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.010 33.577 1497.2606 19:35:51.34M 2015-11-12T19:36:25.748Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.010 33.578 1497.2599 19:35:51.54M 2015-11-12T19:36:25.948Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.010 33.578 1497.2593 19:35:51.74M 2015-11-12T19:36:26.158Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.009 33.577 1497.2565 19:35:51.94M 2015-11-12T19:36:26.371Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.009 33.577 1497.2551 19:35:52.16M 2015-11-12T19:36:26.563Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.009 33.577 1497.2538 19:35:52.35M 2015-11-12T19:36:26.783Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.009 33.578 1497.2540 19:35:52.55M 2015-11-12T19:36:26.968Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.004 33.573 1497.2472 19:35:52.77M 2015-11-12T19:36:27.168Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.003 33.572 1497.2451 19:35:52.95M 2015-11-12T19:36:27.373Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.002 33.571 1497.2438 19:35:53.17M 2015-11-12T19:36:27.578Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.002 33.571 1497.2432 19:35:53.37M 2015-11-12T19:36:27.778Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.002 33.572 1497.2429 19:35:53.57M 2015-11-12T19:36:27.983Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.003 33.573 1497.2433 19:35:53.77M 2015-11-12T19:36:28.183Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.004 33.574 1497.2444 19:35:53.97M 2015-11-12T19:36:28.388Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.006 33.575 1497.2460 19:35:54.19M 2015-11-12T19:36:28.593Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.007 33.576 1497.2463 19:35:54.39M 2015-11-12T19:36:28.798Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.007 33.576 1497.2477 19:35:54.58M 2015-11-12T19:36:28.998Z|I-OCEAN7-304-XXXX| 26.97 12.497 39.008 33.576 1497.2490 19:35:54.78M 2015-11-12T19:36:29.203Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.008 33.576 1497.2493 19:35:55.00M 2015-11-12T19:36:29.403Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.007 33.575 1497.2493 19:35:55.20M 2015-11-12T19:36:29.608Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.007 33.575 1497.2502 19:35:55.40M 2015-11-12T19:36:29.808Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.007 33.575 1497.2500 19:35:55.60M 2015-11-12T19:36:30.013Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.007 33.575 1497.2505 19:35:55.80M 2015-11-12T19:36:30.218Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.007 33.575 1497.2518 19:35:56.02M 2015-11-12T19:36:30.451Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.007 33.575 1497.2523 19:35:56.22M 2015-11-12T19:36:30.623Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.009 33.576 1497.2555 19:35:56.42M 2015-11-12T19:36:30.828Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.010 33.577 1497.2576 19:35:56.62M 2015-11-12T19:36:31.028Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.011 33.578 1497.2599 19:35:56.81M 2015-11-12T19:36:31.248Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.011 33.579 1497.2605 19:35:57.03M 2015-11-12T19:36:31.438Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.011 33.579 1497.2615 19:35:57.25M 2015-11-12T19:36:31.645Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.012 33.579 1497.2625 19:35:57.43M 2015-11-12T19:36:31.843Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.012 33.580 1497.2620 19:35:57.63M 2015-11-12T19:36:32.043Z|I-OCEAN7-304-XXXX| 27.45 12.497 39.012 33.580 1497.2621 19:35:57.83M 2015-11-12T19:36:32.248Z|I-OCEAN7-304-XXXX| 27.52 12.497 39.011 33.579 1497.2621 19:35:58.05M 2015-11-12T19:36:32.448Z|I-OCEAN7-304-XXXX| 27.55 12.497 39.010 33.578 1497.2609 19:35:58.25M 2015-11-12T19:36:32.654Z|I-OCEAN7-304-XXXX| 27.56 12.496 39.009 33.578 1497.2596 19:35:58.45M 2015-11-12T19:36:32.853Z|I-OCEAN7-304-XXXX| 27.59 12.497 39.009 33.577 1497.2601 19:35:58.65M 2015-11-12T19:36:33.058Z|I-OCEAN7-304-XXXX| 27.58 12.497 39.008 33.576 1497.2593 19:35:58.84M 2015-11-12T19:36:33.263Z|I-OCEAN7-304-XXXX| 27.63 12.497 39.007 33.575 1497.2589 19:35:59.06M 2015-11-12T19:36:33.468Z|I-OCEAN7-304-XXXX| 27.66 12.494 39.006 33.576 1497.2527 19:35:59.26M 2015-11-12T19:36:33.668Z|I-OCEAN7-304-XXXX| 27.63 12.495 39.009 33.579 1497.2561 19:35:59.46M 2015-11-12T19:36:33.868Z|I-OCEAN7-304-XXXX| 27.60 12.495 39.010 33.580 1497.2567 19:35:59.66M 2015-11-12T19:36:34.073Z|I-OCEAN7-304-XXXX| 27.58 12.495 39.011 33.581 1497.2579 19:35:59.86M 2015-11-12T19:36:34.278Z|I-OCEAN7-304-XXXX| 27.58 12.494 39.013 33.583 1497.2593 19:36:00.08M 2015-11-12T19:36:34.483Z|I-OCEAN7-304-XXXX| 27.57 12.494 39.015 33.586 1497.2616 19:36:00.28M 2015-11-12T19:36:34.683Z|I-OCEAN7-304-XXXX| 27.50 12.494 39.015 33.586 1497.2603 19:36:00.48M 2015-11-12T19:36:34.888Z|I-OCEAN7-304-XXXX| 27.44 12.494 39.015 33.585 1497.2593 19:36:00.67M 2015-11-12T19:36:35.088Z|I-OCEAN7-304-XXXX| 27.41 12.494 39.015 33.585 1497.2587 19:36:00.88M 2015-11-12T19:36:35.296Z|I-OCEAN7-304-XXXX| 27.41 12.494 39.014 33.584 1497.2584 19:36:01.09M 2015-11-12T19:36:35.493Z|I-OCEAN7-304-XXXX| 27.45 12.495 39.013 33.583 1497.2579 19:36:01.29M 2015-11-12T19:36:35.758Z|I-OCEAN7-304-XXXX| 27.42 12.495 39.012 33.582 1497.2573 19:36:01.49M 2015-11-12T19:36:35.903Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.010 33.580 1497.2556 19:36:01.75M 2015-11-12T19:36:36.103Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.009 33.579 1497.2548 19:36:01.89M 2015-11-12T19:36:36.303Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.008 33.577 1497.2539 19:36:02.11M 2015-11-12T19:36:36.508Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.007 33.576 1497.2535 19:36:02.30M 2015-11-12T19:36:36.713Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.006 33.575 1497.2524 19:36:02.50M 2015-11-12T19:36:36.913Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.005 33.574 1497.2507 19:36:02.71M 2015-11-12T19:36:37.118Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.007 33.575 1497.2521 19:36:02.90M 2015-11-12T19:36:37.323Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.008 33.576 1497.2543 19:36:03.12M 2015-11-12T19:36:37.523Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.008 33.576 1497.2550 19:36:03.32M 2015-11-12T19:36:37.728Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.009 33.577 1497.2555 19:36:03.52M 2015-11-12T19:36:37.928Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.009 33.577 1497.2556 19:36:03.72M 2015-11-12T19:36:38.133Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.009 33.577 1497.2561 19:36:03.92M 2015-11-12T19:36:38.338Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.009 33.577 1497.2562 19:36:04.14M 2015-11-12T19:36:38.538Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.010 33.578 1497.2565 19:36:04.34M 2015-11-12T19:36:38.743Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.009 33.577 1497.2557 19:36:04.54M 2015-11-12T19:36:38.948Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.010 33.577 1497.2571 19:36:04.73M 2015-11-12T19:36:39.148Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.011 33.578 1497.2589 19:36:04.93M 2015-11-12T19:36:39.353Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.011 33.578 1497.2604 19:36:05.15M 2015-11-12T19:36:39.558Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.012 33.579 1497.2609 19:36:05.35M 2015-11-12T19:36:39.758Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.013 33.579 1497.2628 19:36:05.55M 2015-11-12T19:36:39.963Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.009 33.575 1497.2579 19:36:05.75M 2015-11-12T19:36:40.178Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.008 33.575 1497.2583 19:36:05.95M 2015-11-12T19:36:40.365Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.001 33.567 1497.2498 19:36:06.18M 2015-11-12T19:36:40.568Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.001 33.567 1497.2493 19:36:06.36M 2015-11-12T19:36:40.818Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.001 33.568 1497.2495 19:36:06.56M 2015-11-12T19:36:40.978Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.001 33.567 1497.2495 19:36:06.81M 2015-11-12T19:36:41.173Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.001 33.567 1497.2507 19:36:06.96M 2015-11-12T19:36:41.383Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.001 33.567 1497.2517 19:36:07.18M 2015-11-12T19:36:41.583Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.001 33.567 1497.2531 19:36:07.38M 2015-11-12T19:36:41.788Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.001 33.567 1497.2534 19:36:07.58M 2015-11-12T19:36:41.988Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.002 33.570 1497.2499 19:36:07.78M 2015-11-12T19:36:42.193Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.003 33.571 1497.2512 19:36:08.00M 2015-11-12T19:36:42.398Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.004 33.572 1497.2529 19:36:08.20M 2015-11-12T19:36:42.598Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.004 33.572 1497.2537 19:36:08.40M 2015-11-12T19:36:42.803Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.004 33.572 1497.2532 19:36:08.59M 2015-11-12T19:36:43.008Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.004 33.572 1497.2539 19:36:08.79M 2015-11-12T19:36:43.208Z|I-OCEAN7-304-XXXX| 27.53 12.497 39.003 33.571 1497.2539 19:36:09.01M 2015-11-12T19:36:43.413Z|I-OCEAN7-304-XXXX| 27.55 12.497 39.003 33.571 1497.2542 19:36:09.21M 2015-11-12T19:36:43.613Z|I-OCEAN7-304-XXXX| 27.54 12.498 39.007 33.574 1497.2594 19:36:09.41M 2015-11-12T19:36:43.818Z|I-OCEAN7-304-XXXX| 27.53 12.498 39.008 33.575 1497.2606 19:36:09.61M 2015-11-12T19:36:44.018Z|I-OCEAN7-304-XXXX| 27.52 12.498 39.009 33.575 1497.2628 19:36:09.81M 2015-11-12T19:36:44.223Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.009 33.576 1497.2639 19:36:10.03M 2015-11-12T19:36:44.428Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.010 33.576 1497.2650 19:36:10.23M 2015-11-12T19:36:44.648Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.009 33.575 1497.2655 19:36:10.42M 2015-11-12T19:36:44.833Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.009 33.575 1497.2649 19:36:10.64M 2015-11-12T19:36:45.033Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.009 33.575 1497.2644 19:36:10.82M 2015-11-12T19:36:45.238Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.008 33.574 1497.2629 19:36:11.04M 2015-11-12T19:36:45.443Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.007 33.573 1497.2620 19:36:11.24M 2015-11-12T19:36:45.643Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.007 33.573 1497.2607 19:36:11.44M 2015-11-12T19:36:45.848Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.008 33.574 1497.2614 19:36:11.64M 2015-11-12T19:36:46.049Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.008 33.574 1497.2603 19:36:11.84M 2015-11-12T19:36:46.254Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.009 33.575 1497.2612 19:36:12.05M 2015-11-12T19:36:46.458Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.010 33.576 1497.2618 19:36:12.25M 2015-11-12T19:36:46.663Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.008 33.574 1497.2581 19:36:12.46M 2015-11-12T19:36:46.864Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.007 33.574 1497.2570 19:36:12.65M 2015-11-12T19:36:47.069Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.006 33.573 1497.2551 19:36:12.85M 2015-11-12T19:36:47.269Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.003 33.571 1497.2516 19:36:13.07M 2015-11-12T19:36:47.474Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.004 33.572 1497.2516 19:36:13.27M 2015-11-12T19:36:47.674Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.004 33.572 1497.2517 19:36:13.47M 2015-11-12T19:36:47.879Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.003 33.571 1497.2509 19:36:13.67M 2015-11-12T19:36:48.084Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.004 33.573 1497.2469 19:36:13.87M 2015-11-12T19:36:48.283Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.005 33.574 1497.2476 19:36:14.09M 2015-11-12T19:36:48.488Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.006 33.575 1497.2483 19:36:14.28M 2015-11-12T19:36:48.688Z|I-OCEAN7-304-XXXX| 27.20 12.495 39.008 33.578 1497.2504 19:36:14.49M 2015-11-12T19:36:48.894Z|I-OCEAN7-304-XXXX| 27.20 12.495 39.009 33.579 1497.2518 19:36:14.68M 2015-11-12T19:36:49.114Z|I-OCEAN7-304-XXXX| 27.20 12.495 39.011 33.581 1497.2537 19:36:14.88M 2015-11-12T19:36:49.304Z|I-OCEAN7-304-XXXX| 27.22 12.495 39.011 33.581 1497.2537 19:36:15.12M 2015-11-12T19:36:49.509Z|I-OCEAN7-304-XXXX| 27.22 12.495 39.011 33.581 1497.2533 19:36:15.30M 2015-11-12T19:36:49.704Z|I-OCEAN7-304-XXXX| 27.25 12.495 39.005 33.574 1497.2473 19:36:15.50M 2015-11-12T19:36:49.909Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.004 33.574 1497.2478 19:36:15.70M 2015-11-12T19:36:50.131Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.003 33.572 1497.2479 19:36:15.90M 2015-11-12T19:36:50.319Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.003 33.571 1497.2476 19:36:16.12M 2015-11-12T19:36:50.519Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.007 33.575 1497.2529 19:36:16.32M 2015-11-12T19:36:50.724Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.007 33.576 1497.2533 19:36:16.52M 2015-11-12T19:36:50.969Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.008 33.576 1497.2551 19:36:16.71M 2015-11-12T19:36:51.129Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.008 33.576 1497.2554 19:36:16.96M 2015-11-12T19:36:51.334Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.008 33.575 1497.2555 19:36:17.13M 2015-11-12T19:36:51.534Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.008 33.575 1497.2560 19:36:17.33M 2015-11-12T19:36:51.739Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.009 33.576 1497.2572 19:36:17.53M 2015-11-12T19:36:51.939Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.009 33.577 1497.2579 19:36:17.73M 2015-11-12T19:36:52.144Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.009 33.577 1497.2576 19:36:17.92M 2015-11-12T19:36:52.344Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.003 33.571 1497.2501 19:36:18.15M 2015-11-12T19:36:52.549Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.002 33.571 1497.2485 19:36:18.34M 2015-11-12T19:36:52.754Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.002 33.570 1497.2473 19:36:18.54M 2015-11-12T19:36:52.954Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.002 33.571 1497.2472 19:36:18.74M 2015-11-12T19:36:53.154Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.003 33.572 1497.2480 19:36:18.94M 2015-11-12T19:36:53.359Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.003 33.572 1497.2476 19:36:19.16M 2015-11-12T19:36:53.584Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.002 33.571 1497.2476 19:36:19.36M 2015-11-12T19:36:53.769Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.002 33.571 1497.2469 19:36:19.58M 2015-11-12T19:36:53.969Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.002 33.571 1497.2468 19:36:19.76M 2015-11-12T19:36:54.174Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.003 33.571 1497.2478 19:36:19.96M 2015-11-12T19:36:54.379Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.004 33.573 1497.2489 19:36:20.18M 2015-11-12T19:36:54.579Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.004 33.573 1497.2504 19:36:20.38M 2015-11-12T19:36:54.784Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.005 33.574 1497.2513 19:36:20.58M 2015-11-12T19:36:54.984Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.005 33.573 1497.2528 19:36:20.77M 2015-11-12T19:36:55.189Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.006 33.573 1497.2539 19:36:20.97M 2015-11-12T19:36:55.394Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.013 33.580 1497.2628 19:36:21.19M 2015-11-12T19:36:55.594Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.013 33.580 1497.2650 19:36:21.39M 2015-11-12T19:36:55.800Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.012 33.579 1497.2644 19:36:21.59M 2015-11-12T19:36:56.049Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.011 33.578 1497.2634 19:36:21.79M 2015-11-12T19:36:56.204Z|I-OCEAN7-304-XXXX| 27.41 12.498 39.013 33.579 1497.2655 19:36:22.05M 2015-11-12T19:36:56.404Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.012 33.579 1497.2654 19:36:22.21M 2015-11-12T19:36:56.609Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.011 33.578 1497.2642 19:36:22.40M 2015-11-12T19:36:56.814Z|I-OCEAN7-304-XXXX| 27.50 12.498 39.010 33.577 1497.2639 19:36:22.60M 2015-11-12T19:36:57.019Z|I-OCEAN7-304-XXXX| 27.54 12.498 39.010 33.577 1497.2640 19:36:22.80M 2015-11-12T19:36:57.219Z|I-OCEAN7-304-XXXX| 27.50 12.498 39.010 33.577 1497.2640 19:36:23.02M 2015-11-12T19:36:57.424Z|I-OCEAN7-304-XXXX| 27.52 12.498 39.011 33.578 1497.2655 19:36:23.22M 2015-11-12T19:36:57.624Z|I-OCEAN7-304-XXXX| 27.50 12.498 39.012 33.579 1497.2667 19:36:23.42M 2015-11-12T19:36:57.829Z|I-OCEAN7-304-XXXX| 27.53 12.498 39.012 33.579 1497.2667 19:36:23.62M 2015-11-12T19:36:58.044Z|I-OCEAN7-304-XXXX| 27.56 12.498 39.012 33.579 1497.2670 19:36:23.82M 2015-11-12T19:36:58.234Z|I-OCEAN7-304-XXXX| 27.56 12.498 39.012 33.579 1497.2665 19:36:24.05M 2015-11-12T19:36:58.434Z|I-OCEAN7-304-XXXX| 27.59 12.498 39.011 33.578 1497.2666 19:36:24.24M 2015-11-12T19:36:58.651Z|I-OCEAN7-304-XXXX| 27.59 12.498 39.011 33.578 1497.2653 19:36:24.43M 2015-11-12T19:36:58.844Z|I-OCEAN7-304-XXXX| 27.54 12.498 39.010 33.578 1497.2635 19:36:24.64M 2015-11-12T19:36:59.044Z|I-OCEAN7-304-XXXX| 27.54 12.498 39.010 33.577 1497.2635 19:36:24.83M 2015-11-12T19:36:59.249Z|I-OCEAN7-304-XXXX| 27.54 12.498 39.010 33.577 1497.2629 19:36:25.05M 2015-11-12T19:36:59.454Z|I-OCEAN7-304-XXXX| 27.52 12.498 39.010 33.578 1497.2634 19:36:25.25M 2015-11-12T19:36:59.659Z|I-OCEAN7-304-XXXX| 27.52 12.498 39.011 33.578 1497.2635 19:36:25.45M 2015-11-12T19:36:59.859Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.011 33.579 1497.2638 19:36:25.65M 2015-11-12T19:37:00.064Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.012 33.577 1497.2704 19:36:25.85M 2015-11-12T19:37:00.264Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.012 33.577 1497.2701 19:36:26.07M 2015-11-12T19:37:00.469Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.012 33.576 1497.2686 19:36:26.27M 2015-11-12T19:37:00.674Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.012 33.576 1497.2675 19:36:26.47M 2015-11-12T19:37:00.874Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.011 33.576 1497.2665 19:36:26.66M 2015-11-12T19:37:01.079Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.010 33.574 1497.2654 19:36:26.86M 2015-11-12T19:37:01.279Z|I-OCEAN7-304-XXXX| 27.19 12.501 39.009 33.573 1497.2642 19:36:27.08M 2015-11-12T19:37:01.479Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.008 33.572 1497.2627 19:36:27.28M 2015-11-12T19:37:01.684Z|I-OCEAN7-304-XXXX| 27.09 12.501 39.008 33.572 1497.2606 19:36:27.48M 2015-11-12T19:37:01.889Z|I-OCEAN7-304-XXXX| 27.08 12.501 39.007 33.572 1497.2596 19:36:27.68M 2015-11-12T19:37:02.091Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.007 33.572 1497.2578 19:36:27.88M 2015-11-12T19:37:02.295Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.007 33.572 1497.2566 19:36:28.10M 2015-11-12T19:37:02.509Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.007 33.573 1497.2563 19:36:28.29M 2015-11-12T19:37:02.700Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.007 33.573 1497.2554 19:36:28.51M 2015-11-12T19:37:02.904Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.016 33.583 1497.2637 19:36:28.69M 2015-11-12T19:37:03.110Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.019 33.585 1497.2657 19:36:28.89M 2015-11-12T19:37:03.309Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.021 33.587 1497.2678 19:36:29.11M 2015-11-12T19:37:03.515Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.007 33.574 1497.2531 19:36:29.31M 2015-11-12T19:37:03.719Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.013 33.580 1497.2606 19:36:29.51M 2015-11-12T19:37:03.919Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.015 33.581 1497.2631 19:36:29.71M 2015-11-12T19:37:04.119Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.016 33.582 1497.2644 19:36:29.91M 2015-11-12T19:37:04.324Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.016 33.582 1497.2651 19:36:30.13M 2015-11-12T19:37:04.529Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.017 33.584 1497.2672 19:36:30.33M 2015-11-12T19:37:04.734Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.019 33.585 1497.2694 19:36:30.53M 2015-11-12T19:37:04.934Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.014 33.581 1497.2649 19:36:30.73M 2015-11-12T19:37:05.139Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.014 33.581 1497.2640 19:36:30.92M 2015-11-12T19:37:05.344Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.015 33.581 1497.2665 19:36:31.14M 2015-11-12T19:37:05.544Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.014 33.581 1497.2672 19:36:31.34M 2015-11-12T19:37:05.747Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.015 33.581 1497.2697 19:36:31.54M 2015-11-12T19:37:05.950Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.016 33.582 1497.2712 19:36:31.73M 2015-11-12T19:37:06.154Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.017 33.583 1497.2729 19:36:31.94M 2015-11-12T19:37:06.354Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.017 33.583 1497.2729 19:36:32.16M 2015-11-12T19:37:06.559Z|I-OCEAN7-304-XXXX| 27.55 12.499 39.017 33.583 1497.2742 19:36:32.35M 2015-11-12T19:37:06.759Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.016 33.582 1497.2744 19:36:32.55M 2015-11-12T19:37:06.980Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.015 33.580 1497.2732 19:36:32.75M 2015-11-12T19:37:07.169Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.013 33.579 1497.2715 19:36:32.97M 2015-11-12T19:37:07.369Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.012 33.577 1497.2700 19:36:33.17M 2015-11-12T19:37:07.569Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.010 33.575 1497.2688 19:36:33.37M 2015-11-12T19:37:07.780Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.009 33.574 1497.2681 19:36:33.57M 2015-11-12T19:37:07.979Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.009 33.574 1497.2678 19:36:33.77M 2015-11-12T19:37:08.184Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.009 33.573 1497.2686 19:36:33.97M 2015-11-12T19:37:08.384Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.008 33.573 1497.2678 19:36:34.18M 2015-11-12T19:37:08.589Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.008 33.573 1497.2655 19:36:34.39M 2015-11-12T19:37:08.794Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.008 33.573 1497.2650 19:36:34.58M 2015-11-12T19:37:08.994Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.007 33.573 1497.2644 19:36:34.78M 2015-11-12T19:37:09.199Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.007 33.573 1497.2639 19:36:35.00M 2015-11-12T19:37:09.399Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.007 33.573 1497.2626 19:36:35.20M 2015-11-12T19:37:09.604Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.007 33.573 1497.2623 19:36:35.40M 2015-11-12T19:37:09.809Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.008 33.574 1497.2615 19:36:35.60M 2015-11-12T19:37:10.009Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.008 33.575 1497.2611 19:36:35.80M 2015-11-12T19:37:10.215Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.009 33.575 1497.2607 19:36:36.02M 2015-11-12T19:37:10.415Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.009 33.576 1497.2594 19:36:36.21M 2015-11-12T19:37:10.620Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.009 33.576 1497.2584 19:36:36.41M 2015-11-12T19:37:10.824Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.010 33.577 1497.2593 19:36:36.62M 2015-11-12T19:37:11.024Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.009 33.577 1497.2589 19:36:36.81M 2015-11-12T19:37:11.224Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.009 33.577 1497.2576 19:36:37.03M 2015-11-12T19:37:11.445Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.009 33.577 1497.2577 19:36:37.23M 2015-11-12T19:37:11.635Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.009 33.576 1497.2577 19:36:37.44M 2015-11-12T19:37:11.835Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.008 33.575 1497.2566 19:36:37.63M 2015-11-12T19:37:12.040Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.008 33.575 1497.2565 19:36:37.83M 2015-11-12T19:37:12.245Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.009 33.577 1497.2581 19:36:38.05M 2015-11-12T19:37:12.445Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.009 33.576 1497.2576 19:36:38.24M 2015-11-12T19:37:12.650Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.009 33.577 1497.2579 19:36:38.44M 2015-11-12T19:37:12.855Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.010 33.577 1497.2579 19:36:38.64M 2015-11-12T19:37:13.055Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.010 33.578 1497.2587 19:36:38.84M 2015-11-12T19:37:13.260Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.011 33.578 1497.2598 19:36:39.06M 2015-11-12T19:37:13.460Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.011 33.578 1497.2611 19:36:39.26M 2015-11-12T19:37:13.665Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.012 33.579 1497.2617 19:36:39.46M 2015-11-12T19:37:13.865Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.011 33.578 1497.2604 19:36:39.66M 2015-11-12T19:37:14.070Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.010 33.577 1497.2584 19:36:39.86M 2015-11-12T19:37:14.275Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.009 33.576 1497.2578 19:36:40.08M 2015-11-12T19:37:14.475Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.009 33.576 1497.2573 19:36:40.27M 2015-11-12T19:37:14.680Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.008 33.575 1497.2567 19:36:40.47M 2015-11-12T19:37:14.885Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.008 33.576 1497.2555 19:36:40.67M 2015-11-12T19:37:15.085Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.008 33.576 1497.2546 19:36:40.87M 2015-11-12T19:37:15.290Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.008 33.576 1497.2552 19:36:41.09M 2015-11-12T19:37:15.495Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.009 33.576 1497.2570 19:36:41.29M 2015-11-12T19:37:15.716Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.008 33.576 1497.2565 19:36:41.49M 2015-11-12T19:37:15.915Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.008 33.575 1497.2557 19:36:41.69M 2015-11-12T19:37:16.100Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.008 33.575 1497.2552 19:36:41.90M 2015-11-12T19:37:16.305Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.008 33.575 1497.2551 19:36:42.10M 2015-11-12T19:37:16.505Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.008 33.575 1497.2548 19:36:42.30M 2015-11-12T19:37:16.710Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.007 33.575 1497.2546 19:36:42.50M 2015-11-12T19:37:16.910Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.011 33.578 1497.2598 19:36:42.70M 2015-11-12T19:37:17.115Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.010 33.577 1497.2598 19:36:42.90M 2015-11-12T19:37:17.320Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.010 33.577 1497.2595 19:36:43.12M 2015-11-12T19:37:17.520Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.010 33.577 1497.2596 19:36:43.32M 2015-11-12T19:37:17.725Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.010 33.576 1497.2604 19:36:43.52M 2015-11-12T19:37:17.930Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.009 33.575 1497.2609 19:36:43.72M 2015-11-12T19:37:18.130Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.009 33.575 1497.2610 19:36:43.92M 2015-11-12T19:37:18.363Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.010 33.576 1497.2616 19:36:44.14M 2015-11-12T19:37:18.535Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.009 33.575 1497.2606 19:36:44.33M 2015-11-12T19:37:18.740Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.009 33.575 1497.2606 19:36:44.53M 2015-11-12T19:37:18.945Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.009 33.575 1497.2615 19:36:44.73M 2015-11-12T19:37:19.145Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.008 33.574 1497.2626 19:36:44.93M 2015-11-12T19:37:19.350Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.007 33.573 1497.2618 19:36:45.15M 2015-11-12T19:37:19.550Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.006 33.572 1497.2621 19:36:45.35M 2015-11-12T19:37:19.755Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.006 33.571 1497.2610 19:36:45.55M 2015-11-12T19:37:19.960Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.005 33.570 1497.2594 19:36:45.75M 2015-11-12T19:37:20.160Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.005 33.570 1497.2593 19:36:45.95M 2015-11-12T19:37:20.380Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.009 33.575 1497.2643 19:36:46.17M 2015-11-12T19:37:20.571Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.008 33.574 1497.2632 19:36:46.38M 2015-11-12T19:37:20.770Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.008 33.574 1497.2628 19:36:46.57M 2015-11-12T19:37:20.975Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.013 33.578 1497.2681 19:36:46.76M 2015-11-12T19:37:21.175Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.012 33.578 1497.2687 19:36:46.96M 2015-11-12T19:37:21.380Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.012 33.577 1497.2693 19:36:47.18M 2015-11-12T19:37:21.585Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.012 33.576 1497.2710 19:36:47.38M 2015-11-12T19:37:21.785Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.012 33.576 1497.2731 19:36:47.58M 2015-11-12T19:37:21.990Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.012 33.576 1497.2728 19:36:47.78M 2015-11-12T19:37:22.190Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.012 33.576 1497.2734 19:36:48.00M 2015-11-12T19:37:22.395Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.014 33.578 1497.2769 19:36:48.20M 2015-11-12T19:37:22.600Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.014 33.578 1497.2771 19:36:48.39M 2015-11-12T19:37:22.800Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.014 33.578 1497.2772 19:36:48.59M 2015-11-12T19:37:23.005Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.014 33.578 1497.2761 19:36:48.79M 2015-11-12T19:37:23.210Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.014 33.579 1497.2755 19:36:49.01M 2015-11-12T19:37:23.410Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.007 33.572 1497.2661 19:36:49.21M 2015-11-12T19:37:23.610Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.006 33.571 1497.2654 19:36:49.41M 2015-11-12T19:37:23.815Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.006 33.571 1497.2640 19:36:49.61M 2015-11-12T19:37:24.020Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.005 33.570 1497.2627 19:36:49.81M 2015-11-12T19:37:24.220Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.005 33.570 1497.2610 19:36:50.03M 2015-11-12T19:37:24.425Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.005 33.570 1497.2603 19:36:50.22M 2015-11-12T19:37:24.625Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.004 33.570 1497.2595 19:36:50.42M 2015-11-12T19:37:24.850Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.004 33.570 1497.2581 19:36:50.62M 2015-11-12T19:37:25.035Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.004 33.570 1497.2573 19:36:50.84M 2015-11-12T19:37:25.249Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.004 33.571 1497.2567 19:36:51.04M 2015-11-12T19:37:25.440Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.004 33.571 1497.2561 19:36:51.24M 2015-11-12T19:37:25.645Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.011 33.578 1497.2638 19:36:51.44M 2015-11-12T19:37:25.850Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.010 33.577 1497.2622 19:36:51.64M 2015-11-12T19:37:26.050Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.010 33.577 1497.2600 19:36:51.84M 2015-11-12T19:37:26.250Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.009 33.576 1497.2590 19:36:52.06M 2015-11-12T19:37:26.500Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.009 33.575 1497.2582 19:36:52.25M 2015-11-12T19:37:26.655Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.008 33.574 1497.2566 19:36:52.50M 2015-11-12T19:37:26.861Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.007 33.574 1497.2556 19:36:52.65M 2015-11-12T19:37:27.065Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.006 33.573 1497.2533 19:36:52.85M 2015-11-12T19:37:27.266Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.006 33.572 1497.2535 19:36:53.07M 2015-11-12T19:37:27.470Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.005 33.572 1497.2535 19:36:53.27M 2015-11-12T19:37:27.670Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.006 33.573 1497.2533 19:36:53.47M 2015-11-12T19:37:27.875Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.006 33.573 1497.2535 19:36:53.67M 2015-11-12T19:37:28.075Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.006 33.573 1497.2534 19:36:53.86M 2015-11-12T19:37:28.280Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.006 33.572 1497.2540 19:36:54.08M 2015-11-12T19:37:28.485Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.006 33.572 1497.2557 19:36:54.28M 2015-11-12T19:37:28.685Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.007 33.572 1497.2566 19:36:54.48M 2015-11-12T19:37:28.891Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.007 33.572 1497.2578 19:36:54.68M 2015-11-12T19:37:29.095Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.006 33.572 1497.2587 19:36:54.88M 2015-11-12T19:37:29.315Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.006 33.572 1497.2585 19:36:55.10M 2015-11-12T19:37:29.500Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.006 33.572 1497.2583 19:36:55.32M 2015-11-12T19:37:29.705Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.006 33.572 1497.2587 19:36:55.50M 2015-11-12T19:37:29.910Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.006 33.572 1497.2588 19:36:55.70M 2015-11-12T19:37:30.110Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.011 33.577 1497.2664 19:36:55.90M 2015-11-12T19:37:30.315Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.012 33.577 1497.2672 19:36:56.12M 2015-11-12T19:37:30.515Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.012 33.577 1497.2686 19:36:56.32M 2015-11-12T19:37:30.720Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.012 33.578 1497.2686 19:36:56.51M 2015-11-12T19:37:30.920Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.012 33.577 1497.2697 19:36:56.71M 2015-11-12T19:37:31.131Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.014 33.579 1497.2729 19:36:56.91M 2015-11-12T19:37:31.325Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.014 33.579 1497.2726 19:36:57.13M 2015-11-12T19:37:31.530Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.014 33.579 1497.2720 19:36:57.33M 2015-11-12T19:37:31.735Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.013 33.579 1497.2712 19:36:57.53M 2015-11-12T19:37:31.940Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.013 33.579 1497.2708 19:36:57.73M 2015-11-12T19:37:32.140Z|I-OCEAN7-304-XXXX| 27.60 12.499 39.011 33.577 1497.2687 19:36:57.93M 2015-11-12T19:37:32.345Z|I-OCEAN7-304-XXXX| 27.60 12.499 39.011 33.577 1497.2682 19:36:58.14M 2015-11-12T19:37:32.545Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.010 33.576 1497.2671 19:36:58.35M 2015-11-12T19:37:32.751Z|I-OCEAN7-304-XXXX| 27.59 12.499 39.009 33.575 1497.2654 19:36:58.54M 2015-11-12T19:37:32.971Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.009 33.575 1497.2642 19:36:58.74M 2015-11-12T19:37:33.155Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.008 33.575 1497.2637 19:36:58.94M 2015-11-12T19:37:33.360Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.008 33.574 1497.2627 19:36:59.16M 2015-11-12T19:37:33.560Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.007 33.574 1497.2618 19:36:59.36M 2015-11-12T19:37:33.780Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.008 33.574 1497.2623 19:36:59.56M 2015-11-12T19:37:33.965Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.005 33.572 1497.2598 19:36:59.77M 2015-11-12T19:37:34.171Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.006 33.572 1497.2596 19:36:59.96M 2015-11-12T19:37:34.376Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.006 33.573 1497.2593 19:37:00.18M 2015-11-12T19:37:34.576Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.007 33.573 1497.2595 19:37:00.37M 2015-11-12T19:37:34.781Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.007 33.573 1497.2585 19:37:00.57M 2015-11-12T19:37:35.011Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.007 33.573 1497.2593 19:37:00.77M 2015-11-12T19:37:35.185Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.007 33.573 1497.2588 19:37:00.97M 2015-11-12T19:37:35.391Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.007 33.574 1497.2581 19:37:01.19M 2015-11-12T19:37:35.590Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.008 33.575 1497.2593 19:37:01.39M 2015-11-12T19:37:35.796Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.010 33.576 1497.2612 19:37:01.59M 2015-11-12T19:37:35.995Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.011 33.577 1497.2617 19:37:01.79M 2015-11-12T19:37:36.201Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.011 33.577 1497.2628 19:37:02.01M 2015-11-12T19:37:36.406Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.012 33.578 1497.2643 19:37:02.20M 2015-11-12T19:37:36.651Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.013 33.579 1497.2649 19:37:02.40M 2015-11-12T19:37:36.806Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.010 33.576 1497.2609 19:37:02.64M 2015-11-12T19:37:37.011Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.008 33.575 1497.2588 19:37:02.80M 2015-11-12T19:37:37.216Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.007 33.573 1497.2585 19:37:03.02M 2015-11-12T19:37:37.421Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.006 33.572 1497.2576 19:37:03.22M 2015-11-12T19:37:37.621Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.006 33.572 1497.2576 19:37:03.42M 2015-11-12T19:37:37.826Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.006 33.572 1497.2578 19:37:03.62M 2015-11-12T19:37:38.031Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.005 33.571 1497.2579 19:37:03.82M 2015-11-12T19:37:38.246Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.006 33.572 1497.2585 19:37:04.04M 2015-11-12T19:37:38.436Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.005 33.571 1497.2589 19:37:04.25M 2015-11-12T19:37:38.636Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.006 33.572 1497.2601 19:37:04.43M 2015-11-12T19:37:38.851Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.007 33.572 1497.2614 19:37:04.63M 2015-11-12T19:37:39.041Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.007 33.572 1497.2611 19:37:04.83M 2015-11-12T19:37:39.246Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.006 33.572 1497.2603 19:37:05.05M 2015-11-12T19:37:39.451Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.006 33.572 1497.2594 19:37:05.25M 2015-11-12T19:37:39.651Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.006 33.572 1497.2577 19:37:05.45M 2015-11-12T19:37:39.856Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.006 33.572 1497.2577 19:37:05.65M 2015-11-12T19:37:40.056Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.006 33.572 1497.2579 19:37:05.85M 2015-11-12T19:37:40.261Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.006 33.572 1497.2566 19:37:06.06M 2015-11-12T19:37:40.461Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.006 33.572 1497.2573 19:37:06.26M 2015-11-12T19:37:40.666Z|I-OCEAN7-304-XXXX| 27.24 12.499 39.006 33.572 1497.2578 19:37:06.46M 2015-11-12T19:37:40.871Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.007 33.573 1497.2582 19:37:06.66M 2015-11-12T19:37:41.071Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.007 33.572 1497.2581 19:37:06.86M 2015-11-12T19:37:41.276Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.006 33.572 1497.2573 19:37:07.08M 2015-11-12T19:37:41.476Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.007 33.573 1497.2572 19:37:07.28M 2015-11-12T19:37:41.681Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.006 33.572 1497.2565 19:37:07.48M 2015-11-12T19:37:41.886Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.007 33.573 1497.2581 19:37:07.68M 2015-11-12T19:37:42.086Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.008 33.574 1497.2592 19:37:07.87M 2015-11-12T19:37:42.291Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.009 33.574 1497.2600 19:37:08.09M 2015-11-12T19:37:42.496Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.009 33.575 1497.2616 19:37:08.29M 2015-11-12T19:37:42.717Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.010 33.575 1497.2620 19:37:08.49M 2015-11-12T19:37:42.902Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.010 33.576 1497.2627 19:37:08.71M 2015-11-12T19:37:43.101Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.002 33.568 1497.2539 19:37:08.89M 2015-11-12T19:37:43.311Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.001 33.567 1497.2531 19:37:09.11M 2015-11-12T19:37:43.511Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.999 33.565 1497.2513 19:37:09.31M 2015-11-12T19:37:43.711Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.000 33.566 1497.2528 19:37:09.51M 2015-11-12T19:37:43.916Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.001 33.567 1497.2538 19:37:09.71M 2015-11-12T19:37:44.121Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.003 33.569 1497.2552 19:37:09.90M 2015-11-12T19:37:44.321Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.004 33.570 1497.2579 19:37:10.13M 2015-11-12T19:37:44.526Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.005 33.571 1497.2603 19:37:10.32M 2015-11-12T19:37:44.731Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.006 33.572 1497.2611 19:37:10.52M 2015-11-12T19:37:44.931Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.008 33.574 1497.2618 19:37:10.72M 2015-11-12T19:37:45.131Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.008 33.575 1497.2611 19:37:10.92M 2015-11-12T19:37:45.336Z|I-OCEAN7-304-XXXX| 27.41 12.498 39.009 33.576 1497.2611 19:37:11.14M 2015-11-12T19:37:45.541Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.009 33.576 1497.2618 19:37:11.34M 2015-11-12T19:37:45.746Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.010 33.577 1497.2623 19:37:11.54M 2015-11-12T19:37:45.946Z|I-OCEAN7-304-XXXX| 27.49 12.498 39.010 33.577 1497.2638 19:37:11.74M 2015-11-12T19:37:46.171Z|I-OCEAN7-304-XXXX| 27.50 12.498 39.011 33.578 1497.2644 19:37:11.93M 2015-11-12T19:37:46.351Z|I-OCEAN7-304-XXXX| 27.50 12.498 39.011 33.578 1497.2646 19:37:12.15M 2015-11-12T19:37:46.556Z|I-OCEAN7-304-XXXX| 27.50 12.498 39.012 33.579 1497.2654 19:37:12.35M 2015-11-12T19:37:46.756Z|I-OCEAN7-304-XXXX| 27.50 12.498 39.012 33.579 1497.2644 19:37:12.55M 2015-11-12T19:37:46.961Z|I-OCEAN7-304-XXXX| 27.52 12.498 39.011 33.578 1497.2640 19:37:12.75M 2015-11-12T19:37:47.181Z|I-OCEAN7-304-XXXX| 27.52 12.498 39.010 33.578 1497.2628 19:37:12.95M 2015-11-12T19:37:47.366Z|I-OCEAN7-304-XXXX| 27.52 12.497 39.010 33.578 1497.2618 19:37:13.19M 2015-11-12T19:37:47.571Z|I-OCEAN7-304-XXXX| 27.52 12.497 39.010 33.578 1497.2615 19:37:13.37M 2015-11-12T19:37:47.776Z|I-OCEAN7-304-XXXX| 27.54 12.497 39.010 33.578 1497.2627 19:37:13.57M 2015-11-12T19:37:47.976Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.010 33.577 1497.2625 19:37:13.77M 2015-11-12T19:37:48.181Z|I-OCEAN7-304-XXXX| 27.49 12.498 39.009 33.576 1497.2628 19:37:13.97M 2015-11-12T19:37:48.381Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.009 33.575 1497.2627 19:37:14.19M 2015-11-12T19:37:48.586Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.008 33.574 1497.2627 19:37:14.38M 2015-11-12T19:37:48.786Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.007 33.573 1497.2622 19:37:14.58M 2015-11-12T19:37:48.991Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.006 33.572 1497.2610 19:37:14.78M 2015-11-12T19:37:49.196Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.005 33.571 1497.2603 19:37:15.00M 2015-11-12T19:37:49.401Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.005 33.570 1497.2604 19:37:15.20M 2015-11-12T19:37:49.601Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.004 33.570 1497.2590 19:37:15.40M 2015-11-12T19:37:49.806Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.004 33.569 1497.2594 19:37:15.60M 2015-11-12T19:37:50.006Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.005 33.570 1497.2598 19:37:15.80M 2015-11-12T19:37:50.211Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.006 33.572 1497.2605 19:37:16.02M 2015-11-12T19:37:50.411Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.007 33.572 1497.2611 19:37:16.22M 2015-11-12T19:37:50.616Z|I-OCEAN7-304-XXXX| 27.21 12.501 39.008 33.573 1497.2620 19:37:16.41M 2015-11-12T19:37:50.821Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.008 33.573 1497.2616 19:37:16.61M 2015-11-12T19:37:51.021Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.010 33.575 1497.2625 19:37:16.81M 2015-11-12T19:37:51.226Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.011 33.577 1497.2632 19:37:17.03M 2015-11-12T19:37:51.431Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.012 33.578 1497.2639 19:37:17.23M 2015-11-12T19:37:51.646Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.014 33.579 1497.2654 19:37:17.43M 2015-11-12T19:37:51.836Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.015 33.581 1497.2650 19:37:17.64M 2015-11-12T19:37:52.036Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.014 33.581 1497.2632 19:37:17.83M 2015-11-12T19:37:52.241Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.014 33.580 1497.2621 19:37:18.04M 2015-11-12T19:37:52.441Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.013 33.580 1497.2620 19:37:18.25M 2015-11-12T19:37:52.646Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.013 33.579 1497.2612 19:37:18.44M 2015-11-12T19:37:52.851Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.002 33.569 1497.2488 19:37:18.64M 2015-11-12T19:37:53.052Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.001 33.568 1497.2474 19:37:18.84M 2015-11-12T19:37:53.251Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.001 33.568 1497.2483 19:37:19.06M 2015-11-12T19:37:53.456Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.001 33.567 1497.2484 19:37:19.26M 2015-11-12T19:37:53.666Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.001 33.568 1497.2484 19:37:19.46M 2015-11-12T19:37:53.866Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.000 33.567 1497.2483 19:37:19.66M 2015-11-12T19:37:54.066Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.007 33.573 1497.2573 19:37:19.86M 2015-11-12T19:37:54.271Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.009 33.574 1497.2594 19:37:20.07M 2015-11-12T19:37:54.471Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.009 33.575 1497.2609 19:37:20.27M 2015-11-12T19:37:54.676Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.010 33.575 1497.2614 19:37:20.47M 2015-11-12T19:37:54.881Z|I-OCEAN7-304-XXXX| 27.17 12.500 39.010 33.575 1497.2632 19:37:20.67M 2015-11-12T19:37:55.081Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.011 33.576 1497.2650 19:37:20.87M 2015-11-12T19:37:55.291Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.012 33.577 1497.2670 19:37:21.09M 2015-11-12T19:37:55.492Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.013 33.578 1497.2684 19:37:21.29M 2015-11-12T19:37:55.691Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.012 33.578 1497.2681 19:37:21.49M 2015-11-12T19:37:55.896Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.012 33.577 1497.2675 19:37:21.68M 2015-11-12T19:37:56.117Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.011 33.576 1497.2672 19:37:21.89M 2015-11-12T19:37:56.302Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.010 33.575 1497.2660 19:37:22.12M 2015-11-12T19:37:56.501Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.013 33.578 1497.2690 19:37:22.30M 2015-11-12T19:37:56.706Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.013 33.578 1497.2695 19:37:22.50M 2015-11-12T19:37:56.912Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.012 33.578 1497.2689 19:37:22.70M 2015-11-12T19:37:57.112Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.012 33.578 1497.2699 19:37:22.90M 2015-11-12T19:37:57.317Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.012 33.577 1497.2693 19:37:23.12M 2015-11-12T19:37:57.522Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.012 33.577 1497.2703 19:37:23.32M 2015-11-12T19:37:57.722Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.011 33.576 1497.2695 19:37:23.52M 2015-11-12T19:37:57.927Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.010 33.575 1497.2687 19:37:23.72M 2015-11-12T19:37:58.133Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.009 33.574 1497.2677 19:37:23.92M 2015-11-12T19:37:58.332Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.009 33.574 1497.2670 19:37:24.14M 2015-11-12T19:37:58.531Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.009 33.574 1497.2664 19:37:24.33M 2015-11-12T19:37:58.737Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.009 33.574 1497.2655 19:37:24.53M 2015-11-12T19:37:58.937Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.009 33.574 1497.2659 19:37:24.73M 2015-11-12T19:37:59.147Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.009 33.574 1497.2653 19:37:24.93M 2015-11-12T19:37:59.347Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.008 33.574 1497.2637 19:37:25.15M 2015-11-12T19:37:59.552Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.008 33.574 1497.2622 19:37:25.35M 2015-11-12T19:37:59.752Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.007 33.573 1497.2607 19:37:25.55M 2015-11-12T19:37:59.952Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.009 33.575 1497.2620 19:37:25.75M 2015-11-12T19:38:00.162Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.009 33.576 1497.2611 19:37:25.94M 2015-11-12T19:38:00.362Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.010 33.577 1497.2604 19:37:26.17M 2015-11-12T19:38:00.582Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.011 33.578 1497.2607 19:37:26.36M 2015-11-12T19:38:00.767Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.024 33.591 1497.2762 19:37:26.58M 2015-11-12T19:38:00.973Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.025 33.592 1497.2765 19:37:26.76M 2015-11-12T19:38:01.177Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.026 33.593 1497.2772 19:37:26.96M 2015-11-12T19:38:01.377Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.027 33.594 1497.2787 19:37:27.18M 2015-11-12T19:38:01.582Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.029 33.595 1497.2806 19:37:27.38M 2015-11-12T19:38:01.782Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.030 33.596 1497.2823 19:37:27.58M 2015-11-12T19:38:02.032Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.031 33.598 1497.2838 19:37:27.78M 2015-11-12T19:38:02.192Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.032 33.599 1497.2858 19:37:28.04M 2015-11-12T19:38:02.392Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.033 33.599 1497.2863 19:37:28.19M 2015-11-12T19:38:02.597Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.033 33.599 1497.2875 19:37:28.39M 2015-11-12T19:38:02.797Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.034 33.599 1497.2897 19:37:28.59M 2015-11-12T19:38:03.002Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.035 33.600 1497.2911 19:37:28.79M 2015-11-12T19:38:03.207Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.036 33.601 1497.2928 19:37:29.01M 2015-11-12T19:38:03.407Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.036 33.601 1497.2947 19:37:29.21M 2015-11-12T19:38:03.613Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.036 33.600 1497.2949 19:37:29.41M 2015-11-12T19:38:03.812Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.036 33.600 1497.2944 19:37:29.61M 2015-11-12T19:38:04.017Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.036 33.601 1497.2946 19:37:29.81M 2015-11-12T19:38:04.217Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.037 33.602 1497.2946 19:37:30.02M 2015-11-12T19:38:04.422Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.037 33.602 1497.2946 19:37:30.22M 2015-11-12T19:38:04.627Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.037 33.602 1497.2938 19:37:30.42M 2015-11-12T19:38:04.827Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.036 33.602 1497.2916 19:37:30.62M 2015-11-12T19:38:05.053Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.036 33.601 1497.2919 19:37:30.82M 2015-11-12T19:38:05.237Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.036 33.602 1497.2909 19:37:31.06M 2015-11-12T19:38:05.442Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.036 33.602 1497.2909 19:37:31.24M 2015-11-12T19:38:05.642Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.043 33.609 1497.2985 19:37:31.44M 2015-11-12T19:38:05.848Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.043 33.609 1497.2974 19:37:31.64M 2015-11-12T19:38:06.047Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.043 33.609 1497.2969 19:37:31.84M 2015-11-12T19:38:06.247Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.043 33.609 1497.2970 19:37:32.05M 2015-11-12T19:38:06.453Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.043 33.608 1497.2964 19:37:32.25M 2015-11-12T19:38:06.657Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.042 33.608 1497.2949 19:37:32.45M 2015-11-12T19:38:06.857Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.044 33.610 1497.2959 19:37:32.65M 2015-11-12T19:38:07.062Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.044 33.609 1497.2955 19:37:32.85M 2015-11-12T19:38:07.267Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.043 33.609 1497.2954 19:37:33.07M 2015-11-12T19:38:07.467Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.043 33.609 1497.2950 19:37:33.27M 2015-11-12T19:38:07.667Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.042 33.608 1497.2941 19:37:33.47M 2015-11-12T19:38:07.872Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.042 33.607 1497.2939 19:37:33.66M 2015-11-12T19:38:08.077Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.042 33.607 1497.2946 19:37:33.87M 2015-11-12T19:38:08.282Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.043 33.608 1497.2972 19:37:34.08M 2015-11-12T19:38:08.482Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.043 33.608 1497.2971 19:37:34.28M 2015-11-12T19:38:08.687Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.043 33.607 1497.2977 19:37:34.48M 2015-11-12T19:38:08.887Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.042 33.607 1497.2985 19:37:34.68M 2015-11-12T19:38:09.092Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.042 33.606 1497.2987 19:37:34.88M 2015-11-12T19:38:09.297Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.041 33.606 1497.2981 19:37:35.10M 2015-11-12T19:38:09.517Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.041 33.605 1497.2986 19:37:35.30M 2015-11-12T19:38:09.702Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.040 33.605 1497.2982 19:37:35.51M 2015-11-12T19:38:09.907Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.040 33.605 1497.2983 19:37:35.70M 2015-11-12T19:38:10.107Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.039 33.604 1497.2985 19:37:35.90M 2015-11-12T19:38:10.312Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.040 33.605 1497.2992 19:37:36.12M 2015-11-12T19:38:10.512Z|I-OCEAN7-304-XXXX| 27.54 12.499 39.040 33.605 1497.3003 19:37:36.31M 2015-11-12T19:38:10.717Z|I-OCEAN7-304-XXXX| 27.54 12.499 39.040 33.606 1497.3000 19:37:36.51M 2015-11-12T19:38:10.922Z|I-OCEAN7-304-XXXX| 27.60 12.498 39.040 33.605 1497.3000 19:37:36.71M 2015-11-12T19:38:11.122Z|I-OCEAN7-304-XXXX| 27.64 12.498 39.041 33.606 1497.3011 19:37:36.91M 2015-11-12T19:38:11.327Z|I-OCEAN7-304-XXXX| 27.65 12.498 39.041 33.606 1497.3021 19:37:37.13M 2015-11-12T19:38:11.527Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.042 33.607 1497.3035 19:37:37.33M 2015-11-12T19:38:11.733Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.042 33.607 1497.3041 19:37:37.53M 2015-11-12T19:38:11.937Z|I-OCEAN7-304-XXXX| 27.65 12.498 39.042 33.607 1497.3031 19:37:37.73M 2015-11-12T19:38:12.142Z|I-OCEAN7-304-XXXX| 27.62 12.498 39.041 33.607 1497.3011 19:37:37.93M 2015-11-12T19:38:12.342Z|I-OCEAN7-304-XXXX| 27.57 12.498 39.035 33.601 1497.2924 19:37:38.15M 2015-11-12T19:38:12.547Z|I-OCEAN7-304-XXXX| 27.55 12.498 39.034 33.600 1497.2913 19:37:38.34M 2015-11-12T19:38:12.747Z|I-OCEAN7-304-XXXX| 27.52 12.498 39.034 33.600 1497.2898 19:37:38.54M 2015-11-12T19:38:12.952Z|I-OCEAN7-304-XXXX| 27.49 12.497 39.032 33.599 1497.2869 19:37:38.74M 2015-11-12T19:38:13.152Z|I-OCEAN7-304-XXXX| 27.45 12.497 39.031 33.597 1497.2847 19:37:38.94M 2015-11-12T19:38:13.357Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.034 33.601 1497.2877 19:37:39.16M 2015-11-12T19:38:13.557Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.034 33.601 1497.2863 19:37:39.36M 2015-11-12T19:38:13.762Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.035 33.602 1497.2869 19:37:39.56M 2015-11-12T19:38:13.982Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.036 33.603 1497.2866 19:37:39.75M 2015-11-12T19:38:14.167Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.036 33.603 1497.2870 19:37:39.97M 2015-11-12T19:38:14.373Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.037 33.604 1497.2860 19:37:40.17M 2015-11-12T19:38:14.573Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.037 33.604 1497.2855 19:37:40.37M 2015-11-12T19:38:14.777Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.038 33.605 1497.2856 19:37:40.57M 2015-11-12T19:38:14.982Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.037 33.604 1497.2858 19:37:40.77M 2015-11-12T19:38:15.182Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.037 33.604 1497.2844 19:37:40.97M 2015-11-12T19:38:15.387Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.036 33.603 1497.2843 19:37:41.19M 2015-11-12T19:38:15.592Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.036 33.602 1497.2841 19:37:41.39M 2015-11-12T19:38:15.792Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.035 33.602 1497.2827 19:37:41.59M 2015-11-12T19:38:15.992Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.035 33.601 1497.2825 19:37:41.79M 2015-11-12T19:38:16.197Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.034 33.601 1497.2817 19:37:42.00M 2015-11-12T19:38:16.403Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.034 33.601 1497.2820 19:37:42.20M 2015-11-12T19:38:16.602Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.034 33.600 1497.2825 19:37:42.40M 2015-11-12T19:38:16.807Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.033 33.600 1497.2822 19:37:42.60M 2015-11-12T19:38:17.013Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.033 33.599 1497.2827 19:37:42.80M 2015-11-12T19:38:17.213Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.033 33.599 1497.2834 19:37:43.02M 2015-11-12T19:38:17.418Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.033 33.599 1497.2828 19:37:43.22M 2015-11-12T19:38:17.622Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.033 33.600 1497.2834 19:37:43.42M 2015-11-12T19:38:17.822Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.034 33.600 1497.2848 19:37:43.62M 2015-11-12T19:38:18.027Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.031 33.598 1497.2831 19:37:43.82M 2015-11-12T19:38:18.233Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.031 33.597 1497.2833 19:37:44.03M 2015-11-12T19:38:18.449Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.030 33.597 1497.2841 19:37:44.24M 2015-11-12T19:38:18.637Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.030 33.596 1497.2831 19:37:44.45M 2015-11-12T19:38:18.837Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.029 33.595 1497.2839 19:37:44.63M 2015-11-12T19:38:19.042Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.029 33.595 1497.2849 19:37:44.83M 2015-11-12T19:38:19.242Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.029 33.595 1497.2854 19:37:45.05M 2015-11-12T19:38:19.447Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.029 33.595 1497.2849 19:37:45.25M 2015-11-12T19:38:19.653Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.030 33.596 1497.2853 19:37:45.45M 2015-11-12T19:38:19.853Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.042 33.608 1497.2991 19:37:45.65M 2015-11-12T19:38:20.053Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.045 33.610 1497.3018 19:37:45.85M 2015-11-12T19:38:20.257Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.043 33.609 1497.3004 19:37:46.06M 2015-11-12T19:38:20.463Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.043 33.608 1497.2993 19:37:46.26M 2015-11-12T19:38:20.662Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.042 33.607 1497.2982 19:37:46.46M 2015-11-12T19:38:20.868Z|I-OCEAN7-304-XXXX| 27.45 12.498 39.040 33.606 1497.2965 19:37:46.66M 2015-11-12T19:38:21.072Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.039 33.606 1497.2939 19:37:46.86M 2015-11-12T19:38:21.272Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.039 33.605 1497.2937 19:37:47.08M 2015-11-12T19:38:21.478Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.037 33.604 1497.2914 19:37:47.28M 2015-11-12T19:38:21.683Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.037 33.603 1497.2910 19:37:47.48M 2015-11-12T19:38:21.883Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.036 33.602 1497.2887 19:37:47.68M 2015-11-12T19:38:22.083Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.036 33.602 1497.2886 19:37:47.87M 2015-11-12T19:38:22.338Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.044 33.610 1497.2971 19:37:48.09M 2015-11-12T19:38:22.493Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.046 33.612 1497.2983 19:37:48.34M 2015-11-12T19:38:22.693Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.047 33.613 1497.3002 19:37:48.49M 2015-11-12T19:38:22.918Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.049 33.615 1497.3018 19:37:48.69M 2015-11-12T19:38:23.103Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.051 33.616 1497.3033 19:37:48.91M 2015-11-12T19:38:23.303Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.053 33.619 1497.3053 19:37:49.11M 2015-11-12T19:38:23.508Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.052 33.618 1497.3051 19:37:49.31M 2015-11-12T19:38:23.708Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.052 33.617 1497.3041 19:37:49.51M 2015-11-12T19:38:23.913Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.051 33.617 1497.3044 19:37:49.70M 2015-11-12T19:38:24.118Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.051 33.616 1497.3041 19:37:49.90M 2015-11-12T19:38:24.318Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.050 33.615 1497.3026 19:37:50.12M 2015-11-12T19:38:24.523Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.049 33.615 1497.3024 19:37:50.32M 2015-11-12T19:38:24.723Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.049 33.615 1497.3024 19:37:50.52M 2015-11-12T19:38:24.928Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.049 33.614 1497.3035 19:37:50.72M 2015-11-12T19:38:25.133Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.050 33.615 1497.3046 19:37:50.92M 2015-11-12T19:38:25.338Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.050 33.615 1497.3062 19:37:51.14M 2015-11-12T19:38:25.538Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.049 33.614 1497.3064 19:37:51.34M 2015-11-12T19:38:25.743Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.049 33.614 1497.3077 19:37:51.54M 2015-11-12T19:38:25.948Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.050 33.614 1497.3082 19:37:51.74M 2015-11-12T19:38:26.148Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.049 33.614 1497.3087 19:37:51.94M 2015-11-12T19:38:26.353Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.050 33.614 1497.3099 19:37:52.15M 2015-11-12T19:38:26.553Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.049 33.613 1497.3093 19:37:52.35M 2015-11-12T19:38:26.758Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.048 33.612 1497.3083 19:37:52.55M 2015-11-12T19:38:26.963Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.048 33.612 1497.3075 19:37:52.75M 2015-11-12T19:38:27.163Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.047 33.612 1497.3057 19:37:52.95M 2015-11-12T19:38:27.428Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.047 33.612 1497.3051 19:37:53.17M 2015-11-12T19:38:27.568Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.046 33.611 1497.3044 19:37:53.43M 2015-11-12T19:38:27.773Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.046 33.611 1497.3036 19:37:53.57M 2015-11-12T19:38:27.973Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.045 33.610 1497.3029 19:37:53.77M 2015-11-12T19:38:28.178Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.045 33.611 1497.3018 19:37:53.96M 2015-11-12T19:38:28.383Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.046 33.611 1497.3009 19:37:54.18M 2015-11-12T19:38:28.583Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.046 33.611 1497.3004 19:37:54.38M 2015-11-12T19:38:28.788Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.045 33.611 1497.2993 19:37:54.58M 2015-11-12T19:38:28.988Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.045 33.611 1497.2991 19:37:54.78M 2015-11-12T19:38:29.193Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.044 33.610 1497.2977 19:37:55.00M 2015-11-12T19:38:29.393Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.042 33.608 1497.2958 19:37:55.20M 2015-11-12T19:38:29.598Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.042 33.608 1497.2946 19:37:55.40M 2015-11-12T19:38:29.803Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.042 33.608 1497.2942 19:37:55.59M 2015-11-12T19:38:30.003Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.042 33.608 1497.2942 19:37:55.80M 2015-11-12T19:38:30.208Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.042 33.608 1497.2941 19:37:56.02M 2015-11-12T19:38:30.413Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.041 33.607 1497.2921 19:37:56.21M 2015-11-12T19:38:30.613Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.041 33.607 1497.2917 19:37:56.41M 2015-11-12T19:38:30.818Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.040 33.607 1497.2903 19:37:56.61M 2015-11-12T19:38:31.018Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.040 33.606 1497.2898 19:37:56.81M 2015-11-12T19:38:31.223Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.040 33.607 1497.2906 19:37:57.03M 2015-11-12T19:38:31.428Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.041 33.607 1497.2913 19:37:57.23M 2015-11-12T19:38:31.628Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.040 33.607 1497.2911 19:37:57.43M 2015-11-12T19:38:31.848Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.040 33.607 1497.2909 19:37:57.63M 2015-11-12T19:38:32.033Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.040 33.606 1497.2914 19:37:57.84M 2015-11-12T19:38:32.238Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.039 33.605 1497.2905 19:37:58.04M 2015-11-12T19:38:32.488Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.038 33.604 1497.2903 19:37:58.24M 2015-11-12T19:38:32.643Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.037 33.603 1497.2903 19:37:58.49M 2015-11-12T19:38:32.848Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.035 33.602 1497.2888 19:37:58.64M 2015-11-12T19:38:33.048Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.034 33.601 1497.2885 19:37:58.84M 2015-11-12T19:38:33.254Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.034 33.600 1497.2877 19:37:59.06M 2015-11-12T19:38:33.458Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.034 33.600 1497.2875 19:37:59.26M 2015-11-12T19:38:33.658Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.033 33.599 1497.2878 19:37:59.46M 2015-11-12T19:38:33.858Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.033 33.599 1497.2887 19:37:59.66M 2015-11-12T19:38:34.063Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.033 33.599 1497.2887 19:37:59.85M 2015-11-12T19:38:34.268Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.032 33.598 1497.2882 19:38:00.07M 2015-11-12T19:38:34.473Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.032 33.598 1497.2881 19:38:00.27M 2015-11-12T19:38:34.673Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.032 33.598 1497.2872 19:38:00.47M 2015-11-12T19:38:34.878Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.032 33.597 1497.2874 19:38:00.67M 2015-11-12T19:38:35.083Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.032 33.598 1497.2881 19:38:00.87M 2015-11-12T19:38:35.283Z|I-OCEAN7-304-XXXX| 27.41 12.498 39.033 33.598 1497.2883 19:38:01.09M 2015-11-12T19:38:35.488Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.033 33.599 1497.2876 19:38:01.29M 2015-11-12T19:38:35.688Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.036 33.602 1497.2915 19:38:01.49M 2015-11-12T19:38:35.931Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.037 33.603 1497.2919 19:38:01.69M 2015-11-12T19:38:36.098Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.037 33.603 1497.2917 19:38:01.89M 2015-11-12T19:38:36.313Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.037 33.603 1497.2924 19:38:02.11M 2015-11-12T19:38:36.503Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.038 33.604 1497.2930 19:38:02.32M 2015-11-12T19:38:36.708Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.038 33.603 1497.2930 19:38:02.50M 2015-11-12T19:38:36.908Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.037 33.603 1497.2919 19:38:02.70M 2015-11-12T19:38:37.113Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.038 33.603 1497.2924 19:38:02.90M 2015-11-12T19:38:37.313Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.038 33.603 1497.2921 19:38:03.12M 2015-11-12T19:38:37.563Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.038 33.603 1497.2931 19:38:03.32M 2015-11-12T19:38:37.719Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.038 33.604 1497.2952 19:38:03.56M 2015-11-12T19:38:37.923Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.039 33.603 1497.2960 19:38:03.72M 2015-11-12T19:38:38.124Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.033 33.598 1497.2903 19:38:03.91M 2015-11-12T19:38:38.328Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.032 33.597 1497.2897 19:38:04.13M 2015-11-12T19:38:38.533Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.032 33.597 1497.2904 19:38:04.33M 2015-11-12T19:38:38.734Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.032 33.597 1497.2903 19:38:04.53M 2015-11-12T19:38:38.938Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.031 33.596 1497.2893 19:38:04.73M 2015-11-12T19:38:39.138Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.029 33.594 1497.2872 19:38:04.93M 2015-11-12T19:38:39.343Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.028 33.593 1497.2861 19:38:05.15M 2015-11-12T19:38:39.548Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.028 33.592 1497.2863 19:38:05.35M 2015-11-12T19:38:39.748Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.028 33.593 1497.2858 19:38:05.55M 2015-11-12T19:38:39.953Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.029 33.593 1497.2866 19:38:05.75M 2015-11-12T19:38:40.158Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.030 33.594 1497.2881 19:38:05.94M 2015-11-12T19:38:40.358Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.030 33.595 1497.2877 19:38:06.16M 2015-11-12T19:38:40.563Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.031 33.596 1497.2878 19:38:06.36M 2015-11-12T19:38:40.778Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.032 33.597 1497.2888 19:38:06.56M 2015-11-12T19:38:40.968Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.033 33.598 1497.2891 19:38:06.78M 2015-11-12T19:38:41.168Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.033 33.599 1497.2896 19:38:06.96M 2015-11-12T19:38:41.373Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.034 33.599 1497.2909 19:38:07.18M 2015-11-12T19:38:41.578Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.034 33.600 1497.2906 19:38:07.38M 2015-11-12T19:38:41.784Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.035 33.600 1497.2931 19:38:07.57M 2015-11-12T19:38:41.984Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.035 33.600 1497.2919 19:38:07.78M 2015-11-12T19:38:42.184Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.038 33.603 1497.2957 19:38:07.97M 2015-11-12T19:38:42.389Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.039 33.604 1497.2974 19:38:08.19M 2015-11-12T19:38:42.638Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.040 33.604 1497.2971 19:38:08.39M 2015-11-12T19:38:42.798Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.038 33.602 1497.2944 19:38:08.64M 2015-11-12T19:38:42.998Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.037 33.602 1497.2948 19:38:08.79M 2015-11-12T19:38:43.203Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.036 33.601 1497.2935 19:38:09.01M 2015-11-12T19:38:43.403Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.036 33.601 1497.2921 19:38:09.21M 2015-11-12T19:38:43.608Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.035 33.600 1497.2909 19:38:09.41M 2015-11-12T19:38:43.811Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.036 33.601 1497.2926 19:38:09.61M 2015-11-12T19:38:44.013Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.037 33.602 1497.2932 19:38:09.81M 2015-11-12T19:38:44.219Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.034 33.600 1497.2887 19:38:10.02M 2015-11-12T19:38:44.424Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.034 33.600 1497.2878 19:38:10.22M 2015-11-12T19:38:44.623Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.033 33.599 1497.2869 19:38:10.42M 2015-11-12T19:38:44.829Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.032 33.599 1497.2849 19:38:10.62M 2015-11-12T19:38:45.029Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.032 33.598 1497.2839 19:38:10.82M 2015-11-12T19:38:45.249Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.032 33.598 1497.2837 19:38:11.04M 2015-11-12T19:38:45.439Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.031 33.597 1497.2831 19:38:11.25M 2015-11-12T19:38:45.639Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.030 33.597 1497.2813 19:38:11.44M 2015-11-12T19:38:45.844Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.030 33.597 1497.2820 19:38:11.64M 2015-11-12T19:38:46.039Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.030 33.596 1497.2820 19:38:11.84M 2015-11-12T19:38:46.249Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.030 33.596 1497.2817 19:38:12.05M 2015-11-12T19:38:46.449Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.029 33.595 1497.2813 19:38:12.25M 2015-11-12T19:38:46.654Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.029 33.595 1497.2808 19:38:12.45M 2015-11-12T19:38:46.859Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.029 33.595 1497.2800 19:38:12.65M 2015-11-12T19:38:47.059Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.030 33.596 1497.2816 19:38:12.85M 2015-11-12T19:38:47.259Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.031 33.596 1497.2820 19:38:13.07M 2015-11-12T19:38:47.464Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.032 33.597 1497.2832 19:38:13.26M 2015-11-12T19:38:47.669Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.033 33.598 1497.2841 19:38:13.47M 2015-11-12T19:38:47.869Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.034 33.599 1497.2855 19:38:13.66M 2015-11-12T19:38:48.074Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.035 33.600 1497.2865 19:38:13.86M 2015-11-12T19:38:48.274Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.034 33.600 1497.2863 19:38:14.08M 2015-11-12T19:38:48.479Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.034 33.600 1497.2852 19:38:14.28M 2015-11-12T19:38:48.684Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.033 33.599 1497.2842 19:38:14.48M 2015-11-12T19:38:48.889Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.033 33.599 1497.2841 19:38:14.68M 2015-11-12T19:38:49.089Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.033 33.599 1497.2845 19:38:14.88M 2015-11-12T19:38:49.294Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.034 33.600 1497.2844 19:38:15.10M 2015-11-12T19:38:49.499Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.033 33.599 1497.2848 19:38:15.30M 2015-11-12T19:38:49.719Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.033 33.599 1497.2861 19:38:15.50M 2015-11-12T19:38:49.904Z|I-OCEAN7-304-XXXX| 27.24 12.499 39.033 33.599 1497.2876 19:38:15.71M 2015-11-12T19:38:50.104Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.033 33.598 1497.2874 19:38:15.90M 2015-11-12T19:38:50.309Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.032 33.597 1497.2861 19:38:16.11M 2015-11-12T19:38:50.531Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.033 33.598 1497.2889 19:38:16.32M 2015-11-12T19:38:50.714Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.033 33.599 1497.2889 19:38:16.51M 2015-11-12T19:38:50.914Z|I-OCEAN7-304-XXXX| 27.42 12.499 39.033 33.598 1497.2893 19:38:16.71M 2015-11-12T19:38:51.119Z|I-OCEAN7-304-XXXX| 27.42 12.499 39.033 33.598 1497.2896 19:38:16.91M 2015-11-12T19:38:51.324Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.033 33.598 1497.2893 19:38:17.13M 2015-11-12T19:38:51.529Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.039 33.604 1497.2980 19:38:17.33M 2015-11-12T19:38:51.729Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.040 33.605 1497.2996 19:38:17.53M 2015-11-12T19:38:51.934Z|I-OCEAN7-304-XXXX| 27.55 12.499 39.041 33.606 1497.3020 19:38:17.73M 2015-11-12T19:38:52.134Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.055 33.620 1497.3184 19:38:17.93M 2015-11-12T19:38:52.339Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.057 33.621 1497.3203 19:38:18.14M 2015-11-12T19:38:52.539Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.058 33.622 1497.3235 19:38:18.34M 2015-11-12T19:38:52.744Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.059 33.624 1497.3241 19:38:18.54M 2015-11-12T19:38:52.944Z|I-OCEAN7-304-XXXX| 27.65 12.498 39.060 33.625 1497.3243 19:38:18.74M 2015-11-12T19:38:53.149Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.061 33.626 1497.3256 19:38:18.94M 2015-11-12T19:38:53.354Z|I-OCEAN7-304-XXXX| 27.65 12.498 39.062 33.627 1497.3265 19:38:19.16M 2015-11-12T19:38:53.554Z|I-OCEAN7-304-XXXX| 27.61 12.498 39.063 33.627 1497.3267 19:38:19.36M 2015-11-12T19:38:53.759Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.063 33.627 1497.3264 19:38:19.55M 2015-11-12T19:38:53.964Z|I-OCEAN7-304-XXXX| 27.57 12.498 39.063 33.628 1497.3264 19:38:19.75M 2015-11-12T19:38:54.184Z|I-OCEAN7-304-XXXX| 27.49 12.498 39.064 33.629 1497.3263 19:38:19.96M 2015-11-12T19:38:54.369Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.066 33.630 1497.3275 19:38:20.19M 2015-11-12T19:38:54.574Z|I-OCEAN7-304-XXXX| 27.41 12.498 39.067 33.631 1497.3279 19:38:20.37M 2015-11-12T19:38:54.811Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.068 33.633 1497.3290 19:38:20.57M 2015-11-12T19:38:54.979Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.073 33.637 1497.3341 19:38:20.77M 2015-11-12T19:38:55.179Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.074 33.638 1497.3342 19:38:20.97M 2015-11-12T19:38:55.384Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.074 33.638 1497.3340 19:38:21.19M 2015-11-12T19:38:55.589Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.073 33.637 1497.3320 19:38:21.39M 2015-11-12T19:38:55.789Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.070 33.634 1497.3281 19:38:21.59M 2015-11-12T19:38:55.994Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.070 33.634 1497.3287 19:38:21.78M 2015-11-12T19:38:56.194Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.067 33.631 1497.3247 19:38:22.01M 2015-11-12T19:38:56.399Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.067 33.631 1497.3243 19:38:22.20M 2015-11-12T19:38:56.604Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.066 33.630 1497.3231 19:38:22.40M 2015-11-12T19:38:56.804Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.066 33.630 1497.3221 19:38:22.60M 2015-11-12T19:38:57.009Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.066 33.630 1497.3209 19:38:22.80M 2015-11-12T19:38:57.209Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.065 33.629 1497.3199 19:38:23.02M 2015-11-12T19:38:57.414Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.070 33.634 1497.3246 19:38:23.22M 2015-11-12T19:38:57.614Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.070 33.634 1497.3257 19:38:23.42M 2015-11-12T19:38:57.864Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.071 33.635 1497.3270 19:38:23.62M 2015-11-12T19:38:58.024Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.072 33.636 1497.3279 19:38:23.86M 2015-11-12T19:38:58.229Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.071 33.635 1497.3264 19:38:24.03M 2015-11-12T19:38:58.429Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.073 33.637 1497.3287 19:38:24.23M 2015-11-12T19:38:58.649Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.070 33.634 1497.3252 19:38:24.43M 2015-11-12T19:38:58.834Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.069 33.634 1497.3246 19:38:24.65M 2015-11-12T19:38:59.039Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.068 33.633 1497.3239 19:38:24.83M 2015-11-12T19:38:59.239Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.067 33.632 1497.3236 19:38:25.05M 2015-11-12T19:38:59.444Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.067 33.632 1497.3230 19:38:25.25M 2015-11-12T19:38:59.649Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.067 33.631 1497.3232 19:38:25.45M 2015-11-12T19:38:59.849Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.066 33.631 1497.3239 19:38:25.65M 2015-11-12T19:39:00.054Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.066 33.630 1497.3245 19:38:25.85M 2015-11-12T19:39:00.254Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.067 33.631 1497.3259 19:38:26.06M 2015-11-12T19:39:00.459Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.068 33.632 1497.3271 19:38:26.26M 2015-11-12T19:39:00.664Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.068 33.633 1497.3278 19:38:26.46M 2015-11-12T19:39:00.869Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.069 33.633 1497.3280 19:38:26.66M 2015-11-12T19:39:01.069Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.069 33.633 1497.3284 19:38:26.86M 2015-11-12T19:39:01.274Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.069 33.633 1497.3285 19:38:27.08M 2015-11-12T19:39:01.474Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.069 33.633 1497.3289 19:38:27.28M 2015-11-12T19:39:01.679Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.071 33.636 1497.3314 19:38:27.47M 2015-11-12T19:39:01.879Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.071 33.635 1497.3308 19:38:27.67M 2015-11-12T19:39:02.084Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.071 33.635 1497.3304 19:38:27.87M 2015-11-12T19:39:02.291Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.071 33.636 1497.3314 19:38:28.09M 2015-11-12T19:39:02.489Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.072 33.636 1497.3301 19:38:28.29M 2015-11-12T19:39:02.694Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.073 33.638 1497.3295 19:38:28.49M 2015-11-12T19:39:02.939Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.074 33.639 1497.3314 19:38:28.69M 2015-11-12T19:39:03.114Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.075 33.638 1497.3370 19:38:28.93M 2015-11-12T19:39:03.304Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.074 33.638 1497.3370 19:38:29.12M 2015-11-12T19:39:03.504Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.074 33.637 1497.3368 19:38:29.31M 2015-11-12T19:39:03.709Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.074 33.637 1497.3369 19:38:29.50M 2015-11-12T19:39:03.909Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.073 33.636 1497.3368 19:38:29.70M 2015-11-12T19:39:04.114Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.073 33.636 1497.3364 19:38:29.90M 2015-11-12T19:39:04.314Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.073 33.635 1497.3370 19:38:30.12M 2015-11-12T19:39:04.514Z|I-OCEAN7-304-XXXX| 27.26 12.501 39.073 33.635 1497.3373 19:38:30.32M 2015-11-12T19:39:04.724Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.072 33.634 1497.3363 19:38:30.52M 2015-11-12T19:39:04.924Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.071 33.634 1497.3351 19:38:30.72M 2015-11-12T19:39:05.129Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.070 33.633 1497.3329 19:38:30.92M 2015-11-12T19:39:05.334Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.069 33.632 1497.3324 19:38:31.14M 2015-11-12T19:39:05.534Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.069 33.632 1497.3317 19:38:31.34M 2015-11-12T19:39:05.739Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.068 33.631 1497.3296 19:38:31.54M 2015-11-12T19:39:05.940Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.068 33.631 1497.3285 19:38:31.73M 2015-11-12T19:39:06.144Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.067 33.631 1497.3274 19:38:31.93M 2015-11-12T19:39:06.371Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.068 33.632 1497.3271 19:38:32.15M 2015-11-12T19:39:06.550Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.067 33.632 1497.3262 19:38:32.35M 2015-11-12T19:39:06.754Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.073 33.637 1497.3325 19:38:32.55M 2015-11-12T19:39:06.954Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.073 33.637 1497.3336 19:38:32.75M 2015-11-12T19:39:07.159Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.073 33.637 1497.3334 19:38:32.95M 2015-11-12T19:39:07.359Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.073 33.637 1497.3318 19:38:33.17M 2015-11-12T19:39:07.585Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.072 33.636 1497.3306 19:38:33.36M 2015-11-12T19:39:07.765Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.071 33.636 1497.3297 19:38:33.58M 2015-11-12T19:39:08.015Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.071 33.636 1497.3297 19:38:33.76M 2015-11-12T19:39:08.175Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.072 33.637 1497.3309 19:38:34.03M 2015-11-12T19:39:08.375Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.072 33.636 1497.3298 19:38:34.18M 2015-11-12T19:39:08.580Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.071 33.636 1497.3293 19:38:34.38M 2015-11-12T19:39:08.811Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.070 33.635 1497.3282 19:38:34.58M 2015-11-12T19:39:08.990Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.070 33.635 1497.3281 19:38:34.78M 2015-11-12T19:39:09.189Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.069 33.634 1497.3274 19:38:35.00M 2015-11-12T19:39:09.390Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.069 33.633 1497.3274 19:38:35.20M 2015-11-12T19:39:09.595Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.068 33.633 1497.3276 19:38:35.39M 2015-11-12T19:39:09.800Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.068 33.632 1497.3265 19:38:35.59M 2015-11-12T19:39:10.005Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.068 33.633 1497.3260 19:38:35.80M 2015-11-12T19:39:10.205Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.068 33.633 1497.3270 19:38:36.01M 2015-11-12T19:39:10.410Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.069 33.634 1497.3285 19:38:36.21M 2015-11-12T19:39:10.615Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.071 33.635 1497.3296 19:38:36.41M 2015-11-12T19:39:10.851Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.071 33.636 1497.3309 19:38:36.61M 2015-11-12T19:39:11.015Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.071 33.636 1497.3303 19:38:36.81M 2015-11-12T19:39:11.220Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.071 33.636 1497.3303 19:38:37.03M 2015-11-12T19:39:11.425Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.072 33.636 1497.3308 19:38:37.23M 2015-11-12T19:39:11.625Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.073 33.637 1497.3318 19:38:37.43M 2015-11-12T19:39:11.830Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.073 33.637 1497.3326 19:38:37.62M 2015-11-12T19:39:12.045Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.072 33.636 1497.3323 19:38:37.82M 2015-11-12T19:39:12.235Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.072 33.636 1497.3318 19:38:38.06M 2015-11-12T19:39:12.435Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.072 33.636 1497.3300 19:38:38.24M 2015-11-12T19:39:12.640Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.071 33.636 1497.3291 19:38:38.44M 2015-11-12T19:39:12.840Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.072 33.636 1497.3290 19:38:38.64M 2015-11-12T19:39:13.045Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.072 33.636 1497.3285 19:38:38.84M 2015-11-12T19:39:13.250Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.072 33.637 1497.3280 19:38:39.06M 2015-11-12T19:39:13.455Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.071 33.636 1497.3271 19:38:39.26M 2015-11-12T19:39:13.691Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.071 33.636 1497.3262 19:38:39.46M 2015-11-12T19:39:13.860Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.071 33.636 1497.3252 19:38:39.65M 2015-11-12T19:39:14.065Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.070 33.635 1497.3245 19:38:39.85M 2015-11-12T19:39:14.265Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.069 33.634 1497.3235 19:38:40.07M 2015-11-12T19:39:14.470Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.068 33.633 1497.3223 19:38:40.27M 2015-11-12T19:39:14.670Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.068 33.633 1497.3198 19:38:40.47M 2015-11-12T19:39:14.875Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.068 33.634 1497.3195 19:38:40.67M 2015-11-12T19:39:15.075Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.068 33.634 1497.3191 19:38:40.87M 2015-11-12T19:39:15.280Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.068 33.635 1497.3195 19:38:41.09M 2015-11-12T19:39:15.485Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.069 33.635 1497.3199 19:38:41.28M 2015-11-12T19:39:15.691Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.069 33.635 1497.3209 19:38:41.49M 2015-11-12T19:39:15.890Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.069 33.634 1497.3221 19:38:41.69M 2015-11-12T19:39:16.095Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.069 33.634 1497.3225 19:38:41.88M 2015-11-12T19:39:16.295Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.068 33.634 1497.3219 19:38:42.10M 2015-11-12T19:39:16.515Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.068 33.634 1497.3224 19:38:42.30M 2015-11-12T19:39:16.705Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.068 33.634 1497.3234 19:38:42.52M 2015-11-12T19:39:16.905Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.069 33.634 1497.3241 19:38:42.70M 2015-11-12T19:39:17.110Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.069 33.635 1497.3251 19:38:42.90M 2015-11-12T19:39:17.310Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.071 33.636 1497.3268 19:38:43.12M 2015-11-12T19:39:17.515Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.071 33.636 1497.3287 19:38:43.32M 2015-11-12T19:39:17.715Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.072 33.636 1497.3306 19:38:43.52M 2015-11-12T19:39:17.920Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.072 33.637 1497.3319 19:38:43.71M 2015-11-12T19:39:18.165Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.073 33.636 1497.3336 19:38:43.91M 2015-11-12T19:39:18.330Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.073 33.637 1497.3331 19:38:44.18M 2015-11-12T19:39:18.530Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.073 33.637 1497.3337 19:38:44.33M 2015-11-12T19:39:18.730Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.074 33.638 1497.3335 19:38:44.53M 2015-11-12T19:39:18.935Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.074 33.638 1497.3334 19:38:44.73M 2015-11-12T19:39:19.140Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.073 33.637 1497.3331 19:38:44.93M 2015-11-12T19:39:19.340Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.073 33.637 1497.3335 19:38:45.15M 2015-11-12T19:39:19.545Z|I-OCEAN7-304-XXXX| 27.24 12.499 39.073 33.637 1497.3337 19:38:45.35M 2015-11-12T19:39:19.750Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.073 33.637 1497.3339 19:38:45.54M 2015-11-12T19:39:19.950Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.069 33.633 1497.3280 19:38:45.75M 2015-11-12T19:39:20.155Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.068 33.632 1497.3273 19:38:45.94M 2015-11-12T19:39:20.360Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.069 33.633 1497.3270 19:38:46.16M 2015-11-12T19:39:20.560Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.064 33.628 1497.3213 19:38:46.36M 2015-11-12T19:39:20.765Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.068 33.633 1497.3268 19:38:46.56M 2015-11-12T19:39:20.980Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.069 33.633 1497.3271 19:38:46.76M 2015-11-12T19:39:21.170Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.069 33.633 1497.3269 19:38:46.97M 2015-11-12T19:39:21.370Z|I-OCEAN7-304-XXXX| 27.24 12.499 39.071 33.635 1497.3306 19:38:47.18M 2015-11-12T19:39:21.575Z|I-OCEAN7-304-XXXX| 27.24 12.499 39.071 33.635 1497.3314 19:38:47.38M 2015-11-12T19:39:21.775Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.068 33.632 1497.3291 19:38:47.58M 2015-11-12T19:39:21.980Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.067 33.631 1497.3280 19:38:47.77M 2015-11-12T19:39:22.185Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.067 33.631 1497.3281 19:38:47.97M 2015-11-12T19:39:22.411Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.067 33.631 1497.3290 19:38:48.19M 2015-11-12T19:39:22.590Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.067 33.631 1497.3295 19:38:48.39M 2015-11-12T19:39:22.790Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.067 33.631 1497.3296 19:38:48.59M 2015-11-12T19:39:22.996Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.067 33.630 1497.3304 19:38:48.79M 2015-11-12T19:39:23.245Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.067 33.630 1497.3308 19:38:49.01M 2015-11-12T19:39:23.400Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.068 33.631 1497.3334 19:38:49.25M 2015-11-12T19:39:23.600Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.069 33.632 1497.3340 19:38:49.40M 2015-11-12T19:39:23.810Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.070 33.633 1497.3350 19:38:49.60M 2015-11-12T19:39:24.010Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.070 33.633 1497.3351 19:38:49.80M 2015-11-12T19:39:24.215Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.070 33.634 1497.3348 19:38:50.02M 2015-11-12T19:39:24.415Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.071 33.635 1497.3352 19:38:50.22M 2015-11-12T19:39:24.620Z|I-OCEAN7-304-XXXX| 27.53 12.499 39.072 33.636 1497.3363 19:38:50.42M 2015-11-12T19:39:24.825Z|I-OCEAN7-304-XXXX| 27.53 12.499 39.073 33.637 1497.3375 19:38:50.62M 2015-11-12T19:39:25.036Z|I-OCEAN7-304-XXXX| 27.52 12.495 39.075 33.641 1497.3312 19:38:50.82M 2015-11-12T19:39:25.230Z|I-OCEAN7-304-XXXX| 27.56 12.496 39.075 33.641 1497.3353 19:38:51.04M 2015-11-12T19:39:25.450Z|I-OCEAN7-304-XXXX| 27.53 12.497 39.076 33.641 1497.3357 19:38:51.24M 2015-11-12T19:39:25.635Z|I-OCEAN7-304-XXXX| 27.50 12.497 39.076 33.641 1497.3358 19:38:51.45M 2015-11-12T19:39:25.835Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.076 33.641 1497.3361 19:38:51.63M 2015-11-12T19:39:26.040Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.075 33.640 1497.3356 19:38:51.83M 2015-11-12T19:39:26.245Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.074 33.639 1497.3337 19:38:52.05M 2015-11-12T19:39:26.445Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.073 33.638 1497.3318 19:38:52.25M 2015-11-12T19:39:26.650Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.072 33.636 1497.3309 19:38:52.45M 2015-11-12T19:39:26.855Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.071 33.636 1497.3286 19:38:52.65M 2015-11-12T19:39:27.055Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.071 33.636 1497.3273 19:38:52.85M 2015-11-12T19:39:27.260Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.071 33.637 1497.3258 19:38:53.07M 2015-11-12T19:39:27.465Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.071 33.636 1497.3243 19:38:53.27M 2015-11-12T19:39:27.665Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.070 33.636 1497.3230 19:38:53.47M 2015-11-12T19:39:27.870Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.069 33.635 1497.3215 19:38:53.66M 2015-11-12T19:39:28.070Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.069 33.635 1497.3196 19:38:53.86M 2015-11-12T19:39:28.275Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.069 33.635 1497.3186 19:38:54.08M 2015-11-12T19:39:28.480Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.069 33.635 1497.3179 19:38:54.28M 2015-11-12T19:39:28.680Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.068 33.635 1497.3170 19:38:54.48M 2015-11-12T19:39:28.880Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.068 33.634 1497.3168 19:38:54.68M 2015-11-12T19:39:29.085Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.067 33.633 1497.3159 19:38:54.88M 2015-11-12T19:39:29.290Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.066 33.632 1497.3151 19:38:55.10M 2015-11-12T19:39:29.495Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.067 33.632 1497.3160 19:38:55.30M 2015-11-12T19:39:29.695Z|I-OCEAN7-304-XXXX| 26.89 12.497 39.066 33.632 1497.3160 19:38:55.50M 2015-11-12T19:39:29.915Z|I-OCEAN7-304-XXXX| 26.90 12.497 39.066 33.632 1497.3164 19:38:55.69M 2015-11-12T19:39:30.105Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.066 33.632 1497.3173 19:38:55.91M 2015-11-12T19:39:30.305Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.067 33.632 1497.3182 19:38:56.11M 2015-11-12T19:39:30.510Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.067 33.632 1497.3196 19:38:56.31M 2015-11-12T19:39:30.710Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.068 33.633 1497.3206 19:38:56.51M 2015-11-12T19:39:30.915Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.070 33.635 1497.3223 19:38:56.71M 2015-11-12T19:39:31.115Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.070 33.635 1497.3239 19:38:56.91M 2015-11-12T19:39:31.321Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.071 33.636 1497.3250 19:38:57.13M 2015-11-12T19:39:31.521Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.072 33.637 1497.3267 19:38:57.33M 2015-11-12T19:39:31.731Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.072 33.637 1497.3280 19:38:57.52M 2015-11-12T19:39:31.930Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.072 33.637 1497.3291 19:38:57.73M 2015-11-12T19:39:32.136Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.073 33.638 1497.3308 19:38:57.92M 2015-11-12T19:39:32.336Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.074 33.638 1497.3325 19:38:58.14M 2015-11-12T19:39:32.541Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.074 33.639 1497.3337 19:38:58.34M 2015-11-12T19:39:32.741Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.075 33.639 1497.3353 19:38:58.54M 2015-11-12T19:39:32.946Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.074 33.638 1497.3353 19:38:58.74M 2015-11-12T19:39:33.146Z|I-OCEAN7-304-XXXX| 27.48 12.498 39.076 33.641 1497.3386 19:38:58.94M 2015-11-12T19:39:33.351Z|I-OCEAN7-304-XXXX| 27.48 12.498 39.076 33.640 1497.3384 19:38:59.16M 2015-11-12T19:39:33.551Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.075 33.640 1497.3376 19:38:59.36M 2015-11-12T19:39:33.756Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.075 33.639 1497.3372 19:38:59.55M 2015-11-12T19:39:33.961Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.074 33.638 1497.3363 19:38:59.75M 2015-11-12T19:39:34.166Z|I-OCEAN7-304-XXXX| 27.54 12.498 39.073 33.637 1497.3358 19:38:59.95M 2015-11-12T19:39:34.381Z|I-OCEAN7-304-XXXX| 27.57 12.498 39.072 33.636 1497.3358 19:39:00.17M 2015-11-12T19:39:34.571Z|I-OCEAN7-304-XXXX| 27.57 12.498 39.072 33.636 1497.3364 19:39:00.39M 2015-11-12T19:39:34.771Z|I-OCEAN7-304-XXXX| 27.57 12.499 39.071 33.635 1497.3364 19:39:00.57M 2015-11-12T19:39:34.976Z|I-OCEAN7-304-XXXX| 27.62 12.499 39.071 33.635 1497.3362 19:39:00.77M 2015-11-12T19:39:35.176Z|I-OCEAN7-304-XXXX| 27.60 12.499 39.071 33.635 1497.3354 19:39:00.97M 2015-11-12T19:39:35.381Z|I-OCEAN7-304-XXXX| 27.59 12.498 39.071 33.635 1497.3351 19:39:01.19M 2015-11-12T19:39:35.586Z|I-OCEAN7-304-XXXX| 27.59 12.499 39.071 33.635 1497.3353 19:39:01.39M 2015-11-12T19:39:35.786Z|I-OCEAN7-304-XXXX| 27.58 12.498 39.071 33.635 1497.3348 19:39:01.59M 2015-11-12T19:39:36.011Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.070 33.634 1497.3326 19:39:01.78M 2015-11-12T19:39:36.196Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.069 33.633 1497.3317 19:39:02.00M 2015-11-12T19:39:36.411Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.068 33.632 1497.3306 19:39:02.20M 2015-11-12T19:39:36.601Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.068 33.632 1497.3317 19:39:02.40M 2015-11-12T19:39:36.806Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.069 33.632 1497.3315 19:39:02.60M 2015-11-12T19:39:37.006Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.069 33.633 1497.3329 19:39:02.80M 2015-11-12T19:39:37.211Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.070 33.634 1497.3339 19:39:03.02M 2015-11-12T19:39:37.411Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.072 33.636 1497.3362 19:39:03.22M 2015-11-12T19:39:37.616Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.074 33.637 1497.3379 19:39:03.42M 2015-11-12T19:39:37.816Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.077 33.640 1497.3398 19:39:03.62M 2015-11-12T19:39:38.021Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.078 33.641 1497.3424 19:39:03.81M 2015-11-12T19:39:38.221Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.073 33.637 1497.3373 19:39:04.03M 2015-11-12T19:39:38.471Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.075 33.638 1497.3389 19:39:04.23M 2015-11-12T19:39:38.631Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.075 33.638 1497.3390 19:39:04.48M 2015-11-12T19:39:38.851Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.076 33.639 1497.3395 19:39:04.63M 2015-11-12T19:39:39.031Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.076 33.639 1497.3385 19:39:04.85M 2015-11-12T19:39:39.241Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.076 33.639 1497.3397 19:39:05.05M 2015-11-12T19:39:39.441Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.077 33.639 1497.3395 19:39:05.25M 2015-11-12T19:39:39.651Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.077 33.640 1497.3383 19:39:05.45M 2015-11-12T19:39:39.846Z|I-OCEAN7-304-XXXX| 27.17 12.500 39.067 33.630 1497.3268 19:39:05.65M 2015-11-12T19:39:40.051Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.068 33.631 1497.3273 19:39:05.84M 2015-11-12T19:39:40.256Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.068 33.632 1497.3267 19:39:06.06M 2015-11-12T19:39:40.456Z|I-OCEAN7-304-XXXX| 27.09 12.500 39.068 33.631 1497.3262 19:39:06.26M 2015-11-12T19:39:40.662Z|I-OCEAN7-304-XXXX| 27.09 12.500 39.067 33.631 1497.3260 19:39:06.46M 2015-11-12T19:39:40.861Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.067 33.631 1497.3254 19:39:06.66M 2015-11-12T19:39:41.066Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.068 33.631 1497.3258 19:39:06.86M 2015-11-12T19:39:41.271Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.068 33.632 1497.3254 19:39:07.08M 2015-11-12T19:39:41.481Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.068 33.631 1497.3248 19:39:07.28M 2015-11-12T19:39:41.676Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.067 33.631 1497.3248 19:39:07.48M 2015-11-12T19:39:41.876Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.068 33.632 1497.3263 19:39:07.68M 2015-11-12T19:39:42.091Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.068 33.632 1497.3259 19:39:07.87M 2015-11-12T19:39:42.281Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.068 33.632 1497.3258 19:39:08.09M 2015-11-12T19:39:42.486Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.067 33.631 1497.3252 19:39:08.29M 2015-11-12T19:39:42.691Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.067 33.630 1497.3252 19:39:08.49M 2015-11-12T19:39:42.891Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.063 33.627 1497.3213 19:39:08.69M 2015-11-12T19:39:43.097Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.063 33.627 1497.3203 19:39:08.89M 2015-11-12T19:39:43.317Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.063 33.627 1497.3192 19:39:09.10M 2015-11-12T19:39:43.551Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.072 33.636 1497.3292 19:39:09.32M 2015-11-12T19:39:43.706Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.073 33.637 1497.3313 19:39:09.55M 2015-11-12T19:39:43.906Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.075 33.639 1497.3329 19:39:09.70M 2015-11-12T19:39:44.111Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.072 33.636 1497.3301 19:39:09.90M 2015-11-12T19:39:44.311Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.071 33.636 1497.3306 19:39:10.12M 2015-11-12T19:39:44.516Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.071 33.636 1497.3304 19:39:10.32M 2015-11-12T19:39:44.721Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.071 33.635 1497.3296 19:39:10.52M 2015-11-12T19:39:44.926Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.071 33.635 1497.3293 19:39:10.72M 2015-11-12T19:39:45.126Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.070 33.635 1497.3301 19:39:10.92M 2015-11-12T19:39:45.331Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.071 33.635 1497.3307 19:39:11.14M 2015-11-12T19:39:45.531Z|I-OCEAN7-304-XXXX| 27.41 12.498 39.070 33.635 1497.3303 19:39:11.34M 2015-11-12T19:39:45.731Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.070 33.635 1497.3298 19:39:11.53M 2015-11-12T19:39:45.936Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.070 33.635 1497.3297 19:39:11.73M 2015-11-12T19:39:46.141Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.070 33.634 1497.3306 19:39:11.93M 2015-11-12T19:39:46.346Z|I-OCEAN7-304-XXXX| 27.41 12.498 39.070 33.634 1497.3307 19:39:12.15M 2015-11-12T19:39:46.546Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.070 33.634 1497.3323 19:39:12.35M 2015-11-12T19:39:46.751Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.064 33.628 1497.3263 19:39:12.55M 2015-11-12T19:39:46.956Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.062 33.626 1497.3254 19:39:12.75M 2015-11-12T19:39:47.156Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.065 33.629 1497.3281 19:39:12.95M 2015-11-12T19:39:47.371Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.065 33.629 1497.3279 19:39:13.17M 2015-11-12T19:39:47.561Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.065 33.629 1497.3276 19:39:13.37M 2015-11-12T19:39:47.786Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.065 33.629 1497.3273 19:39:13.56M 2015-11-12T19:39:47.966Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.065 33.629 1497.3267 19:39:13.78M 2015-11-12T19:39:48.171Z|I-OCEAN7-304-XXXX| 27.48 12.498 39.065 33.629 1497.3259 19:39:13.96M 2015-11-12T19:39:48.376Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.065 33.629 1497.3259 19:39:14.18M 2015-11-12T19:39:48.626Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.065 33.629 1497.3263 19:39:14.38M 2015-11-12T19:39:48.781Z|I-OCEAN7-304-XXXX| 27.45 12.498 39.064 33.629 1497.3254 19:39:14.63M 2015-11-12T19:39:48.981Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.063 33.628 1497.3241 19:39:14.78M 2015-11-12T19:39:49.186Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.062 33.627 1497.3221 19:39:15.98M 2015-11-12T19:39:49.391Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.060 33.625 1497.3203 19:39:15.20M 2015-11-12T19:39:49.591Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.061 33.626 1497.3203 19:39:15.40M 2015-11-12T19:39:49.796Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.073 33.638 1497.3331 19:39:15.60M 2015-11-12T19:39:50.001Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.074 33.639 1497.3347 19:39:15.79M 2015-11-12T19:39:50.201Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.076 33.641 1497.3361 19:39:16.01M 2015-11-12T19:39:50.406Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.078 33.643 1497.3383 19:39:16.21M 2015-11-12T19:39:50.606Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.096 33.660 1497.3591 19:39:16.41M 2015-11-12T19:39:50.811Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.098 33.662 1497.3615 19:39:16.61M 2015-11-12T19:39:51.016Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.098 33.661 1497.3605 19:39:16.81M 2015-11-12T19:39:51.216Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.096 33.660 1497.3588 19:39:17.03M 2015-11-12T19:39:51.451Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.093 33.656 1497.3560 19:39:17.23M 2015-11-12T19:39:51.626Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.093 33.656 1497.3545 19:39:17.42M 2015-11-12T19:39:51.836Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.093 33.656 1497.3545 19:39:17.62M 2015-11-12T19:39:52.031Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.086 33.650 1497.3477 19:39:17.82M 2015-11-12T19:39:52.251Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.085 33.649 1497.3458 19:39:18.04M 2015-11-12T19:39:52.436Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.084 33.647 1497.3445 19:39:18.26M 2015-11-12T19:39:52.636Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.082 33.645 1497.3423 19:39:18.44M 2015-11-12T19:39:52.841Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.080 33.643 1497.3398 19:39:18.64M 2015-11-12T19:39:53.041Z|I-OCEAN7-304-XXXX| 27.05 12.500 39.078 33.641 1497.3375 19:39:18.84M 2015-11-12T19:39:53.252Z|I-OCEAN7-304-XXXX| 27.05 12.500 39.078 33.641 1497.3369 19:39:19.06M 2015-11-12T19:39:53.452Z|I-OCEAN7-304-XXXX| 27.03 12.500 39.070 33.633 1497.3280 19:39:19.26M 2015-11-12T19:39:53.696Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.069 33.633 1497.3264 19:39:19.45M 2015-11-12T19:39:53.856Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.069 33.632 1497.3254 19:39:19.70M 2015-11-12T19:39:54.057Z|I-OCEAN7-304-XXXX| 26.99 12.500 39.075 33.638 1497.3330 19:39:19.85M 2015-11-12T19:39:54.266Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.076 33.640 1497.3344 19:39:20.07M 2015-11-12T19:39:54.466Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.078 33.642 1497.3348 19:39:20.27M 2015-11-12T19:39:54.671Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.078 33.642 1497.3339 19:39:20.47M 2015-11-12T19:39:54.871Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.078 33.642 1497.3324 19:39:20.67M 2015-11-12T19:39:55.077Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.068 33.633 1497.3223 19:39:20.87M 2015-11-12T19:39:55.276Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.068 33.632 1497.3224 19:39:21.09M 2015-11-12T19:39:55.481Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.070 33.634 1497.3256 19:39:21.29M 2015-11-12T19:39:55.687Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.068 33.632 1497.3232 19:39:21.49M 2015-11-12T19:39:55.887Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.067 33.631 1497.3220 19:39:21.68M 2015-11-12T19:39:56.092Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.066 33.630 1497.3217 19:39:21.88M 2015-11-12T19:39:56.297Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.065 33.629 1497.3208 19:39:22.10M 2015-11-12T19:39:56.497Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.064 33.629 1497.3210 19:39:22.30M 2015-11-12T19:39:56.717Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.061 33.626 1497.3191 19:39:22.50M 2015-11-12T19:39:56.902Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.061 33.626 1497.3204 19:39:22.72M 2015-11-12T19:39:57.107Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.062 33.626 1497.3209 19:39:22.90M 2015-11-12T19:39:57.307Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.057 33.621 1497.3164 19:39:23.12M 2015-11-12T19:39:57.512Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.056 33.621 1497.3160 19:39:23.32M 2015-11-12T19:39:57.717Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.055 33.620 1497.3160 19:39:23.51M 2015-11-12T19:39:57.917Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.054 33.619 1497.3154 19:39:23.71M 2015-11-12T19:39:58.118Z|I-OCEAN7-304-XXXX| 27.54 12.498 39.052 33.617 1497.3134 19:39:23.91M 2015-11-12T19:39:58.327Z|I-OCEAN7-304-XXXX| 27.54 12.498 39.051 33.616 1497.3116 19:39:24.13M 2015-11-12T19:39:58.527Z|I-OCEAN7-304-XXXX| 27.52 12.498 39.049 33.614 1497.3091 19:39:24.33M 2015-11-12T19:39:58.727Z|I-OCEAN7-304-XXXX| 27.53 12.498 39.047 33.612 1497.3057 19:39:24.53M 2015-11-12T19:39:58.937Z|I-OCEAN7-304-XXXX| 27.53 12.498 39.047 33.612 1497.3063 19:39:24.73M 2015-11-12T19:39:59.137Z|I-OCEAN7-304-XXXX| 27.58 12.498 39.047 33.613 1497.3076 19:39:24.93M 2015-11-12T19:39:59.342Z|I-OCEAN7-304-XXXX| 27.57 12.498 39.051 33.616 1497.3110 19:39:25.15M 2015-11-12T19:39:59.542Z|I-OCEAN7-304-XXXX| 27.56 12.498 39.055 33.620 1497.3158 19:39:25.35M 2015-11-12T19:39:59.747Z|I-OCEAN7-304-XXXX| 27.53 12.498 39.056 33.621 1497.3154 19:39:25.54M 2015-11-12T19:39:59.947Z|I-OCEAN7-304-XXXX| 27.48 12.498 39.056 33.622 1497.3148 19:39:25.74M 2015-11-12T19:40:00.152Z|I-OCEAN7-304-XXXX| 27.49 12.497 39.057 33.622 1497.3147 19:39:25.94M 2015-11-12T19:40:00.357Z|I-OCEAN7-304-XXXX| 27.50 12.497 39.056 33.622 1497.3138 19:39:26.16M 2015-11-12T19:40:00.557Z|I-OCEAN7-304-XXXX| 27.50 12.497 39.057 33.623 1497.3140 19:39:26.36M 2015-11-12T19:40:00.762Z|I-OCEAN7-304-XXXX| 27.49 12.497 39.057 33.623 1497.3147 19:39:26.56M 2015-11-12T19:40:00.962Z|I-OCEAN7-304-XXXX| 27.45 12.497 39.051 33.617 1497.3069 19:39:26.76M 2015-11-12T19:40:01.182Z|I-OCEAN7-304-XXXX| 27.45 12.497 39.050 33.616 1497.3063 19:39:26.95M 2015-11-12T19:40:01.367Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.048 33.615 1497.3042 19:39:27.19M 2015-11-12T19:40:01.572Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.047 33.614 1497.3024 19:39:27.37M 2015-11-12T19:40:01.772Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.047 33.613 1497.3009 19:39:27.57M 2015-11-12T19:40:01.977Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.047 33.613 1497.3021 19:39:27.77M 2015-11-12T19:40:02.182Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.047 33.614 1497.3019 19:39:27.97M 2015-11-12T19:40:02.382Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.046 33.613 1497.3003 19:39:28.19M 2015-11-12T19:40:02.587Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.039 33.607 1497.2910 19:39:28.39M 2015-11-12T19:40:02.792Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.039 33.607 1497.2903 19:39:28.59M 2015-11-12T19:40:02.992Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.040 33.607 1497.2909 19:39:28.79M 2015-11-12T19:40:03.197Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.041 33.608 1497.2919 19:39:29.01M 2015-11-12T19:40:03.397Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.038 33.605 1497.2894 19:39:29.20M 2015-11-12T19:40:03.602Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.038 33.606 1497.2897 19:39:29.40M 2015-11-12T19:40:03.807Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.039 33.607 1497.2894 19:39:29.60M 2015-11-12T19:40:04.007Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.046 33.614 1497.2970 19:39:29.80M 2015-11-12T19:40:04.213Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.047 33.615 1497.2975 19:39:30.02M 2015-11-12T19:40:04.413Z|I-OCEAN7-304-XXXX| 27.29 12.495 39.048 33.616 1497.2972 19:39:30.22M 2015-11-12T19:40:04.617Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.049 33.616 1497.2985 19:39:30.42M 2015-11-12T19:40:04.822Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.049 33.617 1497.2986 19:39:30.62M 2015-11-12T19:40:05.027Z|I-OCEAN7-304-XXXX| 27.23 12.495 39.050 33.617 1497.2977 19:39:30.82M 2015-11-12T19:40:05.227Z|I-OCEAN7-304-XXXX| 27.21 12.495 39.051 33.619 1497.2990 19:39:31.04M 2015-11-12T19:40:05.432Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.047 33.615 1497.2943 19:39:31.24M 2015-11-12T19:40:05.654Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.050 33.617 1497.2977 19:39:31.44M 2015-11-12T19:40:05.838Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.050 33.617 1497.2988 19:39:31.65M 2015-11-12T19:40:06.037Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.059 33.626 1497.3088 19:39:31.83M 2015-11-12T19:40:06.242Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.059 33.626 1497.3081 19:39:32.05M 2015-11-12T19:40:06.442Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.059 33.626 1497.3080 19:39:32.25M 2015-11-12T19:40:06.647Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.059 33.626 1497.3091 19:39:32.45M 2015-11-12T19:40:06.854Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.060 33.626 1497.3098 19:39:32.65M 2015-11-12T19:40:07.054Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.053 33.619 1497.3035 19:39:32.85M 2015-11-12T19:40:07.257Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.052 33.618 1497.3036 19:39:33.07M 2015-11-12T19:40:07.457Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.052 33.617 1497.3042 19:39:33.27M 2015-11-12T19:40:07.662Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.051 33.616 1497.3037 19:39:33.46M 2015-11-12T19:40:07.862Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.042 33.608 1497.2944 19:39:33.66M 2015-11-12T19:40:08.067Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.042 33.607 1497.2952 19:39:33.86M 2015-11-12T19:40:08.272Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.042 33.607 1497.2963 19:39:34.08M 2015-11-12T19:40:08.477Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.043 33.607 1497.2982 19:39:34.28M 2015-11-12T19:40:08.677Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.044 33.609 1497.3011 19:39:34.48M 2015-11-12T19:40:08.882Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.045 33.610 1497.3016 19:39:34.68M 2015-11-12T19:40:09.087Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.045 33.610 1497.3024 19:39:34.88M 2015-11-12T19:40:09.287Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.046 33.611 1497.3029 19:39:35.10M 2015-11-12T19:40:09.493Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.047 33.611 1497.3038 19:39:35.30M 2015-11-12T19:40:09.692Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.047 33.612 1497.3031 19:39:35.49M 2015-11-12T19:40:09.897Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.046 33.612 1497.3025 19:39:35.69M 2015-11-12T19:40:10.117Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.045 33.611 1497.2993 19:39:35.89M 2015-11-12T19:40:10.302Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.044 33.611 1497.2985 19:39:36.13M 2015-11-12T19:40:10.502Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.044 33.611 1497.2988 19:39:36.31M 2015-11-12T19:40:10.707Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.044 33.611 1497.2979 19:39:36.51M 2015-11-12T19:40:10.912Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.047 33.613 1497.3010 19:39:36.71M 2015-11-12T19:40:11.112Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.047 33.614 1497.3011 19:39:36.91M 2015-11-12T19:40:11.317Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.047 33.614 1497.3004 19:39:37.13M 2015-11-12T19:40:11.522Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.048 33.615 1497.3008 19:39:37.32M 2015-11-12T19:40:11.722Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.050 33.616 1497.3020 19:39:37.52M 2015-11-12T19:40:11.927Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.050 33.617 1497.3035 19:39:37.72M 2015-11-12T19:40:12.127Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.045 33.612 1497.2983 19:39:37.92M 2015-11-12T19:40:12.333Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.044 33.610 1497.2970 19:39:38.14M 2015-11-12T19:40:12.537Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.041 33.607 1497.2932 19:39:38.34M 2015-11-12T19:40:12.737Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.040 33.607 1497.2927 19:39:38.54M 2015-11-12T19:40:12.942Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.040 33.606 1497.2914 19:39:38.74M 2015-11-12T19:40:13.143Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.042 33.608 1497.2933 19:39:38.94M 2015-11-12T19:40:13.352Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.042 33.608 1497.2930 19:39:39.16M 2015-11-12T19:40:13.552Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.037 33.603 1497.2882 19:39:39.36M 2015-11-12T19:40:13.752Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.035 33.602 1497.2871 19:39:39.55M 2015-11-12T19:40:13.957Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.035 33.601 1497.2864 19:39:39.75M 2015-11-12T19:40:14.162Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.034 33.600 1497.2853 19:39:39.95M 2015-11-12T19:40:14.362Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.032 33.598 1497.2850 19:39:40.17M 2015-11-12T19:40:14.582Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.031 33.597 1497.2844 19:39:40.37M 2015-11-12T19:40:14.773Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.030 33.596 1497.2830 19:39:40.58M 2015-11-12T19:40:14.973Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.029 33.595 1497.2832 19:39:40.77M 2015-11-12T19:40:15.177Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.029 33.595 1497.2831 19:39:40.97M 2015-11-12T19:40:15.377Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.029 33.596 1497.2832 19:39:41.19M 2015-11-12T19:40:15.582Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.030 33.596 1497.2838 19:39:41.39M 2015-11-12T19:40:15.787Z|I-OCEAN7-304-XXXX| 27.45 12.498 39.031 33.597 1497.2848 19:39:41.58M 2015-11-12T19:40:15.987Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.032 33.598 1497.2849 19:39:41.78M 2015-11-12T19:40:16.192Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.032 33.599 1497.2848 19:39:42.00M 2015-11-12T19:40:16.392Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.034 33.601 1497.2861 19:39:42.20M 2015-11-12T19:40:16.597Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.034 33.601 1497.2858 19:39:42.40M 2015-11-12T19:40:16.798Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.034 33.601 1497.2845 19:39:42.60M 2015-11-12T19:40:17.003Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.033 33.601 1497.2838 19:39:42.80M 2015-11-12T19:40:17.208Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.033 33.601 1497.2830 19:39:43.02M 2015-11-12T19:40:17.408Z|I-OCEAN7-304-XXXX| 27.44 12.496 39.033 33.601 1497.2832 19:39:43.22M 2015-11-12T19:40:17.613Z|I-OCEAN7-304-XXXX| 27.45 12.495 39.033 33.601 1497.2825 19:39:43.41M 2015-11-12T19:40:17.813Z|I-OCEAN7-304-XXXX| 27.45 12.495 39.032 33.600 1497.2816 19:39:43.61M 2015-11-12T19:40:18.017Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.032 33.600 1497.2813 19:39:43.81M 2015-11-12T19:40:18.223Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.031 33.600 1497.2800 19:39:44.03M 2015-11-12T19:40:18.428Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.031 33.599 1497.2789 19:39:44.23M 2015-11-12T19:40:18.623Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.031 33.599 1497.2780 19:39:44.43M 2015-11-12T19:40:18.827Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.030 33.598 1497.2771 19:39:44.63M 2015-11-12T19:40:19.054Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.032 33.600 1497.2798 19:39:44.82M 2015-11-12T19:40:19.237Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.032 33.600 1497.2799 19:39:45.06M 2015-11-12T19:40:19.438Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.032 33.599 1497.2800 19:39:45.25M 2015-11-12T19:40:19.643Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.031 33.599 1497.2797 19:39:45.44M 2015-11-12T19:40:19.843Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.031 33.598 1497.2786 19:39:45.64M 2015-11-12T19:40:20.048Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.031 33.598 1497.2788 19:39:45.84M 2015-11-12T19:40:20.254Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.031 33.598 1497.2798 19:39:46.06M 2015-11-12T19:40:20.491Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.031 33.598 1497.2806 19:39:46.26M 2015-11-12T19:40:20.658Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.030 33.597 1497.2800 19:39:46.46M 2015-11-12T19:40:20.863Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.032 33.598 1497.2822 19:39:46.66M 2015-11-12T19:40:21.091Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.033 33.600 1497.2797 19:39:46.86M 2015-11-12T19:40:21.268Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.034 33.602 1497.2810 19:39:47.07M 2015-11-12T19:40:21.468Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.035 33.603 1497.2827 19:39:47.27M 2015-11-12T19:40:21.673Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.035 33.602 1497.2828 19:39:47.47M 2015-11-12T19:40:21.873Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.035 33.602 1497.2830 19:39:47.67M 2015-11-12T19:40:22.078Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.035 33.602 1497.2832 19:39:47.87M 2015-11-12T19:40:22.283Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.034 33.602 1497.2823 19:39:48.09M 2015-11-12T19:40:22.488Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.034 33.602 1497.2822 19:39:48.29M 2015-11-12T19:40:22.688Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.034 33.601 1497.2831 19:39:48.49M 2015-11-12T19:40:22.888Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.021 33.588 1497.2676 19:39:48.69M 2015-11-12T19:40:23.093Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.020 33.588 1497.2675 19:39:48.89M 2015-11-12T19:40:23.298Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.021 33.588 1497.2679 19:39:49.11M 2015-11-12T19:40:23.518Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.021 33.589 1497.2694 19:39:49.31M 2015-11-12T19:40:23.698Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.022 33.589 1497.2704 19:39:49.52M 2015-11-12T19:40:23.908Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.022 33.589 1497.2716 19:39:49.70M 2015-11-12T19:40:24.108Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.022 33.589 1497.2725 19:39:49.90M 2015-11-12T19:40:24.313Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.030 33.596 1497.2810 19:39:50.12M 2015-11-12T19:40:24.513Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.031 33.598 1497.2822 19:39:50.32M 2015-11-12T19:40:24.718Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.031 33.598 1497.2815 19:39:50.52M 2015-11-12T19:40:24.918Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.033 33.600 1497.2841 19:39:50.72M 2015-11-12T19:40:25.123Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.034 33.600 1497.2847 19:39:50.91M 2015-11-12T19:40:25.328Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.034 33.600 1497.2859 19:39:51.14M 2015-11-12T19:40:25.533Z|I-OCEAN7-304-XXXX| 27.33 12.497 39.034 33.600 1497.2864 19:39:51.33M 2015-11-12T19:40:25.733Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.034 33.601 1497.2859 19:39:51.53M 2015-11-12T19:40:25.933Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.034 33.601 1497.2866 19:39:51.73M 2015-11-12T19:40:26.138Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.035 33.602 1497.2870 19:39:51.93M 2015-11-12T19:40:26.343Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.035 33.602 1497.2866 19:39:52.15M 2015-11-12T19:40:26.543Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.023 33.590 1497.2729 19:39:52.35M 2015-11-12T19:40:26.748Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.022 33.589 1497.2709 19:39:52.55M 2015-11-12T19:40:26.953Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.021 33.588 1497.2699 19:39:52.75M 2015-11-12T19:40:27.153Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.020 33.587 1497.2688 19:39:52.95M 2015-11-12T19:40:27.358Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.019 33.586 1497.2678 19:39:53.16M 2015-11-12T19:40:27.563Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.017 33.585 1497.2664 19:39:53.36M 2015-11-12T19:40:27.763Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.023 33.590 1497.2721 19:39:53.56M 2015-11-12T19:40:27.983Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.024 33.591 1497.2734 19:39:53.76M 2015-11-12T19:40:28.163Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.024 33.592 1497.2743 19:39:54.00M 2015-11-12T19:40:28.373Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.025 33.593 1497.2759 19:39:54.18M 2015-11-12T19:40:28.578Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.026 33.593 1497.2772 19:39:54.38M 2015-11-12T19:40:28.778Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.027 33.593 1497.2792 19:39:54.58M 2015-11-12T19:40:28.983Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.028 33.594 1497.2805 19:39:54.78M 2015-11-12T19:40:29.188Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.029 33.595 1497.2826 19:39:55.00M 2015-11-12T19:40:29.388Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.028 33.594 1497.2808 19:39:55.20M 2015-11-12T19:40:29.588Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.029 33.595 1497.2821 19:39:55.39M 2015-11-12T19:40:29.793Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.030 33.597 1497.2828 19:39:55.59M 2015-11-12T19:40:29.998Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.031 33.597 1497.2828 19:39:55.79M 2015-11-12T19:40:30.198Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.030 33.597 1497.2811 19:39:56.01M 2015-11-12T19:40:30.398Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.029 33.596 1497.2789 19:39:56.21M 2015-11-12T19:40:30.608Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.028 33.596 1497.2773 19:39:56.41M 2015-11-12T19:40:30.808Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.027 33.595 1497.2759 19:39:56.61M 2015-11-12T19:40:31.013Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.027 33.595 1497.2771 19:39:56.81M 2015-11-12T19:40:31.213Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.027 33.595 1497.2783 19:39:57.03M 2015-11-12T19:40:31.418Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.026 33.594 1497.2780 19:39:57.22M 2015-11-12T19:40:31.623Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.027 33.594 1497.2792 19:39:57.42M 2015-11-12T19:40:31.828Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.025 33.592 1497.2772 19:39:57.62M 2015-11-12T19:40:32.028Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.030 33.596 1497.2831 19:39:57.82M 2015-11-12T19:40:32.233Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.031 33.597 1497.2848 19:39:58.04M 2015-11-12T19:40:32.454Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.032 33.598 1497.2874 19:39:58.24M 2015-11-12T19:40:32.633Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.033 33.598 1497.2887 19:39:58.46M 2015-11-12T19:40:32.838Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.034 33.599 1497.2905 19:39:58.64M 2015-11-12T19:40:33.043Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.034 33.599 1497.2917 19:39:58.84M 2015-11-12T19:40:33.243Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.027 33.592 1497.2837 19:39:59.06M 2015-11-12T19:40:33.448Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.026 33.591 1497.2815 19:39:59.25M 2015-11-12T19:40:33.654Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.023 33.589 1497.2782 19:39:59.45M 2015-11-12T19:40:33.854Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.024 33.590 1497.2789 19:39:59.65M 2015-11-12T19:40:34.058Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.024 33.589 1497.2769 19:39:59.85M 2015-11-12T19:40:34.258Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.023 33.589 1497.2754 19:40:00.07M 2015-11-12T19:40:34.463Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.022 33.589 1497.2740 19:40:00.27M 2015-11-12T19:40:34.691Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.022 33.588 1497.2722 19:40:00.47M 2015-11-12T19:40:34.868Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.022 33.589 1497.2720 19:40:00.67M 2015-11-12T19:40:35.073Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.022 33.589 1497.2716 19:40:00.87M 2015-11-12T19:40:35.273Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.020 33.587 1497.2687 19:40:01.09M 2015-11-12T19:40:35.478Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.020 33.587 1497.2670 19:40:01.28M 2015-11-12T19:40:35.683Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.019 33.587 1497.2659 19:40:01.48M 2015-11-12T19:40:35.883Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.018 33.586 1497.2634 19:40:01.68M 2015-11-12T19:40:36.091Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.018 33.586 1497.2622 19:40:01.88M 2015-11-12T19:40:36.293Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.017 33.586 1497.2611 19:40:02.10M 2015-11-12T19:40:36.493Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.020 33.589 1497.2646 19:40:02.30M 2015-11-12T19:40:36.698Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.021 33.589 1497.2648 19:40:02.50M 2015-11-12T19:40:36.913Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.021 33.590 1497.2646 19:40:02.70M 2015-11-12T19:40:37.103Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.021 33.590 1497.2655 19:40:02.91M 2015-11-12T19:40:37.303Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.021 33.589 1497.2649 19:40:03.11M 2015-11-12T19:40:37.508Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.020 33.589 1497.2651 19:40:03.31M 2015-11-12T19:40:37.713Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.020 33.589 1497.2660 19:40:03.51M 2015-11-12T19:40:37.918Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.020 33.589 1497.2661 19:40:03.71M 2015-11-12T19:40:38.118Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.020 33.589 1497.2656 19:40:03.91M 2015-11-12T19:40:38.318Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.020 33.589 1497.2653 19:40:04.13M 2015-11-12T19:40:38.523Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.020 33.588 1497.2651 19:40:04.33M 2015-11-12T19:40:38.728Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.020 33.589 1497.2656 19:40:04.53M 2015-11-12T19:40:38.928Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.021 33.590 1497.2679 19:40:04.73M 2015-11-12T19:40:39.133Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.022 33.591 1497.2686 19:40:04.93M 2015-11-12T19:40:39.338Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.018 33.587 1497.2640 19:40:05.15M 2015-11-12T19:40:39.538Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.018 33.587 1497.2640 19:40:05.34M 2015-11-12T19:40:39.743Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.018 33.587 1497.2643 19:40:05.54M 2015-11-12T19:40:39.948Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.019 33.588 1497.2653 19:40:05.74M 2015-11-12T19:40:40.143Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.019 33.588 1497.2651 19:40:05.94M 2015-11-12T19:40:40.354Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.020 33.588 1497.2661 19:40:06.16M 2015-11-12T19:40:40.553Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.026 33.594 1497.2740 19:40:06.36M 2015-11-12T19:40:40.758Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.027 33.595 1497.2751 19:40:06.56M 2015-11-12T19:40:40.963Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.028 33.596 1497.2761 19:40:06.76M 2015-11-12T19:40:41.164Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.027 33.595 1497.2758 19:40:06.96M 2015-11-12T19:40:41.384Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.027 33.594 1497.2767 19:40:07.17M 2015-11-12T19:40:41.568Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.027 33.594 1497.2766 19:40:07.39M 2015-11-12T19:40:41.769Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.026 33.593 1497.2767 19:40:07.57M 2015-11-12T19:40:41.974Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.026 33.592 1497.2758 19:40:07.77M 2015-11-12T19:40:42.179Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.025 33.592 1497.2755 19:40:07.97M 2015-11-12T19:40:42.379Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.019 33.586 1497.2684 19:40:08.19M 2015-11-12T19:40:42.584Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.018 33.585 1497.2673 19:40:08.39M 2015-11-12T19:40:42.789Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.017 33.584 1497.2666 19:40:08.59M 2015-11-12T19:40:42.989Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.020 33.586 1497.2698 19:40:08.79M 2015-11-12T19:40:43.194Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.021 33.588 1497.2706 19:40:09.01M 2015-11-12T19:40:43.399Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.022 33.589 1497.2714 19:40:09.20M 2015-11-12T19:40:43.604Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.024 33.590 1497.2726 19:40:09.40M 2015-11-12T19:40:43.804Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.024 33.591 1497.2733 19:40:09.60M 2015-11-12T19:40:44.011Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.025 33.592 1497.2742 19:40:09.80M 2015-11-12T19:40:44.209Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.025 33.593 1497.2738 19:40:10.02M 2015-11-12T19:40:44.414Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.028 33.595 1497.2764 19:40:10.22M 2015-11-12T19:40:44.614Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.028 33.595 1497.2760 19:40:10.42M 2015-11-12T19:40:44.819Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.027 33.595 1497.2740 19:40:10.62M 2015-11-12T19:40:45.019Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.027 33.595 1497.2744 19:40:10.82M 2015-11-12T19:40:45.224Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.026 33.595 1497.2734 19:40:11.03M 2015-11-12T19:40:45.429Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.021 33.589 1497.2666 19:40:11.23M 2015-11-12T19:40:45.629Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.020 33.588 1497.2665 19:40:11.43M 2015-11-12T19:40:45.854Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.019 33.588 1497.2657 19:40:11.63M 2015-11-12T19:40:46.034Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.026 33.594 1497.2742 19:40:11.85M 2015-11-12T19:40:46.239Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.027 33.595 1497.2759 19:40:12.05M 2015-11-12T19:40:46.444Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.028 33.596 1497.2780 19:40:12.25M 2015-11-12T19:40:46.644Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.028 33.596 1497.2789 19:40:12.45M 2015-11-12T19:40:46.844Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.030 33.597 1497.2806 19:40:12.65M 2015-11-12T19:40:47.054Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.031 33.598 1497.2830 19:40:12.84M 2015-11-12T19:40:47.254Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.026 33.593 1497.2778 19:40:13.07M 2015-11-12T19:40:47.459Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.025 33.592 1497.2767 19:40:13.26M 2015-11-12T19:40:47.659Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.024 33.591 1497.2755 19:40:13.46M 2015-11-12T19:40:47.864Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.023 33.590 1497.2744 19:40:13.66M 2015-11-12T19:40:48.069Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.021 33.588 1497.2736 19:40:13.86M 2015-11-12T19:40:48.291Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.022 33.589 1497.2748 19:40:14.08M 2015-11-12T19:40:48.474Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.022 33.589 1497.2744 19:40:14.28M 2015-11-12T19:40:48.679Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.023 33.590 1497.2749 19:40:14.48M 2015-11-12T19:40:48.879Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.023 33.590 1497.2749 19:40:14.68M 2015-11-12T19:40:49.079Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.023 33.590 1497.2743 19:40:14.88M 2015-11-12T19:40:49.284Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.022 33.589 1497.2740 19:40:15.09M 2015-11-12T19:40:49.489Z|I-OCEAN7-304-XXXX| 27.33 12.497 39.022 33.589 1497.2731 19:40:15.29M 2015-11-12T19:40:49.689Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.022 33.589 1497.2727 19:40:15.49M 2015-11-12T19:40:49.894Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.021 33.588 1497.2711 19:40:15.69M 2015-11-12T19:40:50.099Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.020 33.587 1497.2688 19:40:15.89M 2015-11-12T19:40:50.319Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.020 33.588 1497.2687 19:40:16.11M 2015-11-12T19:40:50.504Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.021 33.588 1497.2687 19:40:16.33M 2015-11-12T19:40:50.704Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.021 33.588 1497.2695 19:40:16.51M 2015-11-12T19:40:50.909Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.022 33.588 1497.2706 19:40:16.71M 2015-11-12T19:40:51.114Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.022 33.591 1497.2664 19:40:16.91M 2015-11-12T19:40:51.314Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.029 33.597 1497.2716 19:40:17.13M 2015-11-12T19:40:51.519Z|I-OCEAN7-304-XXXX| 27.02 12.495 39.029 33.598 1497.2701 19:40:17.32M 2015-11-12T19:40:51.719Z|I-OCEAN7-304-XXXX| 26.99 12.495 39.028 33.597 1497.2689 19:40:17.52M 2015-11-12T19:40:51.924Z|I-OCEAN7-304-XXXX| 26.93 12.495 39.028 33.597 1497.2670 19:40:17.72M 2015-11-12T19:40:52.129Z|I-OCEAN7-304-XXXX| 26.96 12.495 39.027 33.596 1497.2666 19:40:17.92M 2015-11-12T19:40:52.329Z|I-OCEAN7-304-XXXX| 26.94 12.495 39.027 33.596 1497.2657 19:40:18.14M 2015-11-12T19:40:52.534Z|I-OCEAN7-304-XXXX| 26.94 12.495 39.028 33.597 1497.2664 19:40:18.34M 2015-11-12T19:40:52.734Z|I-OCEAN7-304-XXXX| 26.94 12.495 39.028 33.597 1497.2668 19:40:18.54M 2015-11-12T19:40:52.939Z|I-OCEAN7-304-XXXX| 26.94 12.495 39.027 33.596 1497.2660 19:40:18.73M 2015-11-12T19:40:53.144Z|I-OCEAN7-304-XXXX| 26.98 12.495 39.026 33.595 1497.2656 19:40:18.93M 2015-11-12T19:40:53.344Z|I-OCEAN7-304-XXXX| 26.98 12.495 39.026 33.595 1497.2655 19:40:19.15M 2015-11-12T19:40:53.549Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.020 33.590 1497.2610 19:40:19.35M 2015-11-12T19:40:53.749Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.019 33.588 1497.2607 19:40:19.55M 2015-11-12T19:40:53.954Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.018 33.587 1497.2601 19:40:19.75M 2015-11-12T19:40:54.159Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.017 33.586 1497.2598 19:40:19.95M 2015-11-12T19:40:54.359Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.016 33.585 1497.2606 19:40:20.17M 2015-11-12T19:40:54.564Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.022 33.590 1497.2679 19:40:20.37M 2015-11-12T19:40:54.784Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.023 33.590 1497.2712 19:40:20.57M 2015-11-12T19:40:54.969Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.024 33.591 1497.2729 19:40:20.78M 2015-11-12T19:40:55.174Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.024 33.592 1497.2742 19:40:20.97M 2015-11-12T19:40:55.374Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.026 33.593 1497.2755 19:40:21.18M 2015-11-12T19:40:55.579Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.027 33.594 1497.2771 19:40:21.38M 2015-11-12T19:40:55.784Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.028 33.595 1497.2784 19:40:21.58M 2015-11-12T19:40:55.984Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.029 33.596 1497.2800 19:40:21.78M 2015-11-12T19:40:56.184Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.029 33.596 1497.2811 19:40:22.00M 2015-11-12T19:40:56.389Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.029 33.597 1497.2820 19:40:22.20M 2015-11-12T19:40:56.594Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.030 33.597 1497.2826 19:40:22.40M 2015-11-12T19:40:56.799Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.030 33.597 1497.2828 19:40:22.60M 2015-11-12T19:40:56.999Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.030 33.597 1497.2837 19:40:22.80M 2015-11-12T19:40:57.204Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.030 33.597 1497.2841 19:40:23.01M 2015-11-12T19:40:57.404Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.030 33.597 1497.2839 19:40:23.21M 2015-11-12T19:40:57.609Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.030 33.597 1497.2837 19:40:23.41M 2015-11-12T19:40:57.814Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.030 33.597 1497.2814 19:40:23.61M 2015-11-12T19:40:58.014Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.029 33.597 1497.2793 19:40:23.81M 2015-11-12T19:40:58.214Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.029 33.596 1497.2781 19:40:24.03M 2015-11-12T19:40:58.419Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.027 33.595 1497.2765 19:40:24.23M 2015-11-12T19:40:58.624Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.022 33.590 1497.2699 19:40:24.43M 2015-11-12T19:40:58.829Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.022 33.590 1497.2697 19:40:24.63M 2015-11-12T19:40:59.029Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.021 33.589 1497.2690 19:40:24.83M 2015-11-12T19:40:59.249Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.021 33.589 1497.2694 19:40:25.04M 2015-11-12T19:40:59.439Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.021 33.589 1497.2698 19:40:25.26M 2015-11-12T19:40:59.639Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.021 33.589 1497.2695 19:40:25.44M 2015-11-12T19:40:59.844Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.022 33.590 1497.2694 19:40:25.64M 2015-11-12T19:41:00.044Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.023 33.591 1497.2694 19:40:25.84M 2015-11-12T19:41:00.249Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.034 33.602 1497.2811 19:40:26.06M 2015-11-12T19:41:00.449Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.035 33.603 1497.2810 19:40:26.26M 2015-11-12T19:41:00.654Z|I-OCEAN7-304-XXXX| 27.21 12.495 39.035 33.603 1497.2815 19:40:26.46M 2015-11-12T19:41:00.859Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.036 33.604 1497.2831 19:40:26.66M 2015-11-12T19:41:01.059Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.036 33.604 1497.2849 19:40:26.86M 2015-11-12T19:41:01.264Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.037 33.605 1497.2869 19:40:27.08M 2015-11-12T19:41:01.469Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.039 33.606 1497.2882 19:40:27.27M 2015-11-12T19:41:01.669Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.030 33.598 1497.2789 19:40:27.47M 2015-11-12T19:41:01.874Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.029 33.596 1497.2777 19:40:27.67M 2015-11-12T19:41:02.079Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.029 33.596 1497.2778 19:40:27.87M 2015-11-12T19:41:02.279Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.029 33.597 1497.2783 19:40:28.09M 2015-11-12T19:41:02.484Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.029 33.597 1497.2776 19:40:28.29M 2015-11-12T19:41:02.684Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.026 33.594 1497.2744 19:40:28.49M 2015-11-12T19:41:02.890Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.027 33.595 1497.2744 19:40:28.69M 2015-11-12T19:41:03.089Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.027 33.595 1497.2755 19:40:28.89M 2015-11-12T19:41:03.295Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.028 33.596 1497.2762 19:40:29.11M 2015-11-12T19:41:03.500Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.023 33.591 1497.2711 19:40:29.31M 2015-11-12T19:41:03.714Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.024 33.592 1497.2725 19:40:29.50M 2015-11-12T19:41:03.904Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.025 33.593 1497.2736 19:40:29.72M 2015-11-12T19:41:04.104Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.026 33.593 1497.2742 19:40:29.90M 2015-11-12T19:41:04.310Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.026 33.594 1497.2743 19:40:30.12M 2015-11-12T19:41:04.510Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.026 33.595 1497.2748 19:40:30.32M 2015-11-12T19:41:04.714Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.027 33.595 1497.2742 19:40:30.52M 2015-11-12T19:41:04.915Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.027 33.596 1497.2743 19:40:30.72M 2015-11-12T19:41:05.119Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.028 33.596 1497.2742 19:40:30.91M 2015-11-12T19:41:05.325Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.028 33.597 1497.2756 19:40:31.13M 2015-11-12T19:41:05.529Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.026 33.594 1497.2727 19:40:31.33M 2015-11-12T19:41:05.730Z|I-OCEAN7-304-XXXX| 27.32 12.495 39.014 33.584 1497.2590 19:40:31.53M 2015-11-12T19:41:05.935Z|I-OCEAN7-304-XXXX| 27.32 12.495 39.013 33.583 1497.2574 19:40:31.73M 2015-11-12T19:41:06.135Z|I-OCEAN7-304-XXXX| 27.32 12.495 39.012 33.582 1497.2562 19:40:31.93M 2015-11-12T19:41:06.340Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.012 33.581 1497.2557 19:40:32.15M 2015-11-12T19:41:06.540Z|I-OCEAN7-304-XXXX| 27.29 12.495 39.013 33.582 1497.2571 19:40:32.35M 2015-11-12T19:41:06.745Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.014 33.582 1497.2589 19:40:32.55M 2015-11-12T19:41:06.950Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.014 33.583 1497.2588 19:40:32.75M 2015-11-12T19:41:07.150Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.013 33.582 1497.2578 19:40:32.95M 2015-11-12T19:41:07.355Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.012 33.581 1497.2571 19:40:33.16M 2015-11-12T19:41:07.560Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.013 33.582 1497.2574 19:40:33.36M 2015-11-12T19:41:07.760Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.013 33.582 1497.2582 19:40:33.56M 2015-11-12T19:41:07.965Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.014 33.583 1497.2598 19:40:33.76M 2015-11-12T19:41:08.185Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.015 33.583 1497.2620 19:40:33.96M 2015-11-12T19:41:08.370Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.014 33.582 1497.2609 19:40:34.20M 2015-11-12T19:41:08.575Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.013 33.581 1497.2606 19:40:34.38M 2015-11-12T19:41:08.775Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.014 33.581 1497.2622 19:40:34.58M 2015-11-12T19:41:08.980Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.013 33.581 1497.2622 19:40:34.78M 2015-11-12T19:41:09.180Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.019 33.586 1497.2681 19:40:35.00M 2015-11-12T19:41:09.385Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.020 33.587 1497.2690 19:40:35.19M 2015-11-12T19:41:09.585Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.020 33.587 1497.2689 19:40:35.39M 2015-11-12T19:41:09.835Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.019 33.587 1497.2679 19:40:35.59M 2015-11-12T19:41:09.995Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.019 33.587 1497.2673 19:40:35.84M 2015-11-12T19:41:10.200Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.018 33.586 1497.2655 19:40:36.01M 2015-11-12T19:41:10.400Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.017 33.585 1497.2642 19:40:36.21M 2015-11-12T19:41:10.605Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.017 33.585 1497.2638 19:40:36.41M 2015-11-12T19:41:10.805Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.016 33.584 1497.2639 19:40:36.61M 2015-11-12T19:41:11.010Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.016 33.584 1497.2632 19:40:36.81M 2015-11-12T19:41:11.210Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.017 33.585 1497.2631 19:40:37.02M 2015-11-12T19:41:11.415Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.017 33.585 1497.2634 19:40:37.22M 2015-11-12T19:41:11.615Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.017 33.586 1497.2634 19:40:37.42M 2015-11-12T19:41:11.820Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.018 33.586 1497.2642 19:40:37.62M 2015-11-12T19:41:12.025Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.018 33.586 1497.2640 19:40:37.82M 2015-11-12T19:41:12.230Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.018 33.586 1497.2650 19:40:38.04M 2015-11-12T19:41:12.430Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.019 33.587 1497.2662 19:40:38.24M 2015-11-12T19:41:12.650Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.013 33.581 1497.2592 19:40:38.44M 2015-11-12T19:41:12.835Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.012 33.580 1497.2579 19:40:38.65M 2015-11-12T19:41:13.040Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.011 33.579 1497.2573 19:40:38.84M 2015-11-12T19:41:13.245Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.011 33.579 1497.2563 19:40:39.05M 2015-11-12T19:41:13.445Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.010 33.577 1497.2549 19:40:39.26M 2015-11-12T19:41:13.650Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.009 33.577 1497.2552 19:40:39.45M 2015-11-12T19:41:13.850Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.009 33.576 1497.2554 19:40:39.65M 2015-11-12T19:41:14.055Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.008 33.576 1497.2545 19:40:39.85M 2015-11-12T19:41:14.260Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.008 33.575 1497.2559 19:40:40.07M 2015-11-12T19:41:14.460Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.016 33.582 1497.2640 19:40:40.27M 2015-11-12T19:41:14.665Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.016 33.583 1497.2651 19:40:40.47M 2015-11-12T19:41:14.870Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.015 33.582 1497.2632 19:40:40.67M 2015-11-12T19:41:15.070Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.014 33.581 1497.2633 19:40:40.87M 2015-11-12T19:41:15.270Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.015 33.582 1497.2634 19:40:41.09M 2015-11-12T19:41:15.475Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.015 33.582 1497.2632 19:40:41.28M 2015-11-12T19:41:15.680Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.015 33.582 1497.2640 19:40:41.48M 2015-11-12T19:41:15.880Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.015 33.582 1497.2637 19:40:41.68M 2015-11-12T19:41:16.085Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.015 33.582 1497.2639 19:40:41.88M 2015-11-12T19:41:16.285Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.015 33.582 1497.2639 19:40:42.10M 2015-11-12T19:41:16.490Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.015 33.582 1497.2650 19:40:42.30M 2015-11-12T19:41:16.690Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.015 33.582 1497.2650 19:40:42.50M 2015-11-12T19:41:16.900Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.015 33.583 1497.2649 19:40:42.69M 2015-11-12T19:41:17.115Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.016 33.584 1497.2659 19:40:42.90M 2015-11-12T19:41:17.305Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.016 33.584 1497.2655 19:40:43.13M 2015-11-12T19:41:17.505Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.016 33.584 1497.2650 19:40:43.31M 2015-11-12T19:41:17.710Z|I-OCEAN7-304-XXXX| 27.47 12.496 39.018 33.586 1497.2678 19:40:43.51M 2015-11-12T19:41:17.910Z|I-OCEAN7-304-XXXX| 27.48 12.496 39.018 33.586 1497.2676 19:40:43.71M 2015-11-12T19:41:18.115Z|I-OCEAN7-304-XXXX| 27.48 12.496 39.018 33.586 1497.2678 19:40:43.91M 2015-11-12T19:41:18.320Z|I-OCEAN7-304-XXXX| 27.48 12.496 39.019 33.588 1497.2686 19:40:44.13M 2015-11-12T19:41:18.525Z|I-OCEAN7-304-XXXX| 27.49 12.496 39.020 33.589 1497.2698 19:40:44.33M 2015-11-12T19:41:18.725Z|I-OCEAN7-304-XXXX| 27.51 12.496 39.021 33.589 1497.2703 19:40:44.53M 2015-11-12T19:41:18.931Z|I-OCEAN7-304-XXXX| 27.51 12.496 39.018 33.586 1497.2670 19:40:44.73M 2015-11-12T19:41:19.130Z|I-OCEAN7-304-XXXX| 27.51 12.496 39.017 33.586 1497.2665 19:40:44.93M 2015-11-12T19:41:19.335Z|I-OCEAN7-304-XXXX| 27.54 12.496 39.017 33.585 1497.2664 19:40:45.14M 2015-11-12T19:41:19.535Z|I-OCEAN7-304-XXXX| 27.54 12.496 39.016 33.585 1497.2659 19:40:45.34M 2015-11-12T19:41:19.740Z|I-OCEAN7-304-XXXX| 27.54 12.496 39.016 33.584 1497.2661 19:40:45.54M 2015-11-12T19:41:20.155Z|I-OCEAN7-304-XXXX| 27.52 12.496 39.016 33.584 1497.2660 19:40:45.74M 2015-11-12T19:41:20.155Z|I-OCEAN7-304-XXXX| 27.51 12.496 39.016 33.584 1497.2657 19:40:46.05M 2015-11-12T19:41:20.360Z|I-OCEAN7-304-XXXX| 27.47 12.496 39.016 33.584 1497.2650 19:40:46.17M 2015-11-12T19:41:20.565Z|I-OCEAN7-304-XXXX| 27.47 12.495 39.016 33.585 1497.2618 19:40:46.37M 2015-11-12T19:41:20.765Z|I-OCEAN7-304-XXXX| 27.44 12.495 39.020 33.589 1497.2662 19:40:46.57M 2015-11-12T19:41:20.971Z|I-OCEAN7-304-XXXX| 27.40 12.495 39.020 33.589 1497.2659 19:40:46.77M 2015-11-12T19:41:21.170Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.019 33.589 1497.2654 19:40:46.97M 2015-11-12T19:41:21.375Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.020 33.589 1497.2651 19:40:47.18M 2015-11-12T19:41:21.595Z|I-OCEAN7-304-XXXX| 27.35 12.495 39.020 33.590 1497.2655 19:40:47.38M 2015-11-12T19:41:21.811Z|I-OCEAN7-304-XXXX| 27.35 12.495 39.021 33.591 1497.2666 19:40:47.60M 2015-11-12T19:41:21.985Z|I-OCEAN7-304-XXXX| 27.33 12.495 39.022 33.592 1497.2679 19:40:47.78M 2015-11-12T19:41:22.185Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.023 33.592 1497.2686 19:40:48.00M 2015-11-12T19:41:22.390Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.022 33.591 1497.2684 19:40:48.20M 2015-11-12T19:41:22.595Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.022 33.590 1497.2677 19:40:48.40M 2015-11-12T19:41:22.795Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.021 33.589 1497.2666 19:40:48.60M 2015-11-12T19:41:23.000Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.013 33.582 1497.2574 19:40:48.80M 2015-11-12T19:41:23.200Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.014 33.582 1497.2581 19:40:49.02M 2015-11-12T19:41:23.405Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.014 33.582 1497.2579 19:40:49.21M 2015-11-12T19:41:23.605Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.014 33.582 1497.2582 19:40:49.41M 2015-11-12T19:41:23.811Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.021 33.589 1497.2660 19:40:49.61M 2015-11-12T19:41:24.010Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.021 33.589 1497.2653 19:40:49.81M 2015-11-12T19:41:24.215Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.021 33.589 1497.2651 19:40:50.03M 2015-11-12T19:41:24.420Z|I-OCEAN7-304-XXXX| 26.97 12.497 39.021 33.589 1497.2643 19:40:50.23M 2015-11-12T19:41:24.620Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.020 33.588 1497.2642 19:40:50.43M 2015-11-12T19:41:24.825Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.020 33.587 1497.2644 19:40:50.63M 2015-11-12T19:41:25.030Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.020 33.588 1497.2644 19:40:50.83M 2015-11-12T19:41:25.235Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.021 33.588 1497.2645 19:40:51.05M 2015-11-12T19:41:25.435Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.021 33.588 1497.2648 19:40:51.25M 2015-11-12T19:41:25.640Z|I-OCEAN7-304-XXXX| 26.97 12.497 39.021 33.588 1497.2653 19:40:51.44M 2015-11-12T19:41:25.840Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.021 33.589 1497.2653 19:40:51.64M 2015-11-12T19:41:26.061Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.021 33.589 1497.2654 19:40:51.84M 2015-11-12T19:41:26.245Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.021 33.589 1497.2659 19:40:52.08M 2015-11-12T19:41:26.451Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.021 33.589 1497.2665 19:40:52.26M 2015-11-12T19:41:26.650Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.021 33.588 1497.2666 19:40:52.46M 2015-11-12T19:41:26.856Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.020 33.587 1497.2670 19:40:52.66M 2015-11-12T19:41:27.061Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.019 33.586 1497.2657 19:40:52.86M 2015-11-12T19:41:27.260Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.018 33.585 1497.2653 19:40:53.08M 2015-11-12T19:41:27.491Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.018 33.585 1497.2659 19:40:53.27M 2015-11-12T19:41:27.671Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.018 33.586 1497.2659 19:40:53.47M 2015-11-12T19:41:27.871Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.018 33.586 1497.2651 19:40:53.67M 2015-11-12T19:41:28.076Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.017 33.586 1497.2642 19:40:53.87M 2015-11-12T19:41:28.281Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.017 33.585 1497.2633 19:40:54.09M 2015-11-12T19:41:28.476Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.016 33.584 1497.2628 19:40:54.29M 2015-11-12T19:41:28.686Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.017 33.585 1497.2640 19:40:54.48M 2015-11-12T19:41:28.891Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.016 33.584 1497.2634 19:40:54.69M 2015-11-12T19:41:29.086Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.015 33.583 1497.2633 19:40:54.89M 2015-11-12T19:41:29.291Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.015 33.583 1497.2629 19:40:55.10M 2015-11-12T19:41:29.496Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.015 33.583 1497.2632 19:40:55.30M 2015-11-12T19:41:29.696Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.015 33.583 1497.2640 19:40:55.50M 2015-11-12T19:41:29.901Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.015 33.584 1497.2634 19:40:55.70M 2015-11-12T19:41:30.106Z|I-OCEAN7-304-XXXX| 27.44 12.496 39.015 33.584 1497.2634 19:40:55.90M 2015-11-12T19:41:30.331Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.015 33.584 1497.2626 19:40:56.12M 2015-11-12T19:41:30.526Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.015 33.584 1497.2623 19:40:56.32M 2015-11-12T19:41:30.716Z|I-OCEAN7-304-XXXX| 27.41 12.495 39.015 33.584 1497.2620 19:40:56.53M 2015-11-12T19:41:30.916Z|I-OCEAN7-304-XXXX| 27.44 12.495 39.016 33.585 1497.2629 19:40:56.72M 2015-11-12T19:41:31.121Z|I-OCEAN7-304-XXXX| 27.49 12.495 39.016 33.585 1497.2637 19:40:56.92M 2015-11-12T19:41:31.326Z|I-OCEAN7-304-XXXX| 27.46 12.495 39.017 33.586 1497.2639 19:40:57.14M 2015-11-12T19:41:31.526Z|I-OCEAN7-304-XXXX| 27.50 12.495 39.018 33.587 1497.2651 19:40:57.33M 2015-11-12T19:41:31.731Z|I-OCEAN7-304-XXXX| 27.50 12.495 39.018 33.587 1497.2649 19:40:57.53M 2015-11-12T19:41:31.931Z|I-OCEAN7-304-XXXX| 27.49 12.495 39.019 33.588 1497.2653 19:40:57.73M 2015-11-12T19:41:32.136Z|I-OCEAN7-304-XXXX| 27.50 12.495 39.019 33.589 1497.2661 19:40:57.93M 2015-11-12T19:41:32.336Z|I-OCEAN7-304-XXXX| 27.47 12.495 39.018 33.588 1497.2649 19:40:58.15M 2015-11-12T19:41:32.541Z|I-OCEAN7-304-XXXX| 27.43 12.495 39.018 33.587 1497.2628 19:40:58.35M 2015-11-12T19:41:32.746Z|I-OCEAN7-304-XXXX| 27.44 12.494 39.017 33.587 1497.2607 19:40:58.55M 2015-11-12T19:41:32.951Z|I-OCEAN7-304-XXXX| 27.44 12.494 39.016 33.587 1497.2595 19:40:58.75M 2015-11-12T19:41:33.151Z|I-OCEAN7-304-XXXX| 27.40 12.494 39.009 33.580 1497.2507 19:40:58.95M 2015-11-12T19:41:33.351Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.009 33.578 1497.2545 19:40:59.17M 2015-11-12T19:41:33.556Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.009 33.577 1497.2555 19:40:59.36M 2015-11-12T19:41:33.756Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.008 33.577 1497.2548 19:40:59.56M 2015-11-12T19:41:33.961Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.009 33.577 1497.2545 19:40:59.76M 2015-11-12T19:41:34.166Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.009 33.578 1497.2550 19:40:59.96M 2015-11-12T19:41:34.366Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.010 33.578 1497.2551 19:41:00.18M 2015-11-12T19:41:34.576Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.010 33.578 1497.2562 19:41:00.38M 2015-11-12T19:41:34.776Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.024 33.591 1497.2725 19:41:00.58M 2015-11-12T19:41:34.996Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.024 33.591 1497.2726 19:41:00.78M 2015-11-12T19:41:35.181Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.011 33.579 1497.2578 19:41:01.01M 2015-11-12T19:41:35.386Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.011 33.579 1497.2570 19:41:01.19M 2015-11-12T19:41:35.586Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.011 33.579 1497.2567 19:41:01.39M 2015-11-12T19:41:35.791Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.012 33.580 1497.2574 19:41:01.59M 2015-11-12T19:41:35.991Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.013 33.581 1497.2576 19:41:01.79M 2015-11-12T19:41:36.196Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.014 33.582 1497.2581 19:41:02.01M 2015-11-12T19:41:36.401Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.014 33.582 1497.2585 19:41:02.21M 2015-11-12T19:41:36.601Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.014 33.583 1497.2579 19:41:02.41M 2015-11-12T19:41:36.806Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.015 33.583 1497.2584 19:41:02.61M 2015-11-12T19:41:37.011Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.015 33.583 1497.2587 19:41:02.81M 2015-11-12T19:41:37.211Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.015 33.583 1497.2590 19:41:03.03M 2015-11-12T19:41:37.416Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.014 33.582 1497.2593 19:41:03.22M 2015-11-12T19:41:37.616Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.014 33.582 1497.2585 19:41:03.42M 2015-11-12T19:41:37.821Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.013 33.581 1497.2572 19:41:03.62M 2015-11-12T19:41:38.021Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.011 33.580 1497.2551 19:41:03.82M 2015-11-12T19:41:38.226Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.012 33.581 1497.2546 19:41:04.04M 2015-11-12T19:41:38.426Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.012 33.582 1497.2549 19:41:04.24M 2015-11-12T19:41:38.631Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.013 33.582 1497.2548 19:41:04.44M 2015-11-12T19:41:38.836Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.012 33.582 1497.2539 19:41:04.64M 2015-11-12T19:41:39.036Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.015 33.584 1497.2563 19:41:04.84M 2015-11-12T19:41:39.241Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.015 33.584 1497.2565 19:41:05.05M 2015-11-12T19:41:39.461Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.015 33.584 1497.2562 19:41:05.25M 2015-11-12T19:41:39.646Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.015 33.585 1497.2573 19:41:05.47M 2015-11-12T19:41:39.846Z|I-OCEAN7-304-XXXX| 27.15 12.495 39.011 33.581 1497.2516 19:41:05.65M 2015-11-12T19:41:40.051Z|I-OCEAN7-304-XXXX| 27.15 12.495 39.010 33.580 1497.2504 19:41:05.85M 2015-11-12T19:41:40.256Z|I-OCEAN7-304-XXXX| 27.15 12.495 39.011 33.581 1497.2523 19:41:06.07M 2015-11-12T19:41:40.461Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.011 33.581 1497.2515 19:41:06.27M 2015-11-12T19:41:40.691Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.012 33.582 1497.2517 19:41:06.47M 2015-11-12T19:41:40.866Z|I-OCEAN7-304-XXXX| 27.11 12.495 39.012 33.582 1497.2526 19:41:06.67M 2015-11-12T19:41:41.066Z|I-OCEAN7-304-XXXX| 27.17 12.494 39.013 33.583 1497.2533 19:41:06.87M 2015-11-12T19:41:41.271Z|I-OCEAN7-304-XXXX| 27.17 12.494 39.014 33.584 1497.2542 19:41:07.08M 2015-11-12T19:41:41.476Z|I-OCEAN7-304-XXXX| 27.15 12.494 39.015 33.585 1497.2542 19:41:07.28M 2015-11-12T19:41:41.676Z|I-OCEAN7-304-XXXX| 27.14 12.494 39.015 33.586 1497.2546 19:41:07.48M 2015-11-12T19:41:41.881Z|I-OCEAN7-304-XXXX| 27.12 12.494 39.015 33.586 1497.2540 19:41:07.68M 2015-11-12T19:41:42.081Z|I-OCEAN7-304-XXXX| 27.14 12.494 39.015 33.586 1497.2537 19:41:07.88M 2015-11-12T19:41:42.286Z|I-OCEAN7-304-XXXX| 27.14 12.493 39.015 33.586 1497.2527 19:41:08.10M 2015-11-12T19:41:42.491Z|I-OCEAN7-304-XXXX| 27.16 12.493 39.015 33.586 1497.2527 19:41:08.30M 2015-11-12T19:41:42.691Z|I-OCEAN7-304-XXXX| 27.21 12.493 39.014 33.585 1497.2529 19:41:08.50M 2015-11-12T19:41:42.896Z|I-OCEAN7-304-XXXX| 27.21 12.494 39.014 33.585 1497.2534 19:41:08.69M 2015-11-12T19:41:43.096Z|I-OCEAN7-304-XXXX| 27.21 12.494 39.015 33.585 1497.2540 19:41:08.89M 2015-11-12T19:41:43.301Z|I-OCEAN7-304-XXXX| 27.21 12.494 39.014 33.585 1497.2533 19:41:09.11M 2015-11-12T19:41:43.506Z|I-OCEAN7-304-XXXX| 27.23 12.494 39.014 33.585 1497.2532 19:41:09.31M 2015-11-12T19:41:43.706Z|I-OCEAN7-304-XXXX| 27.25 12.494 39.013 33.584 1497.2529 19:41:09.51M 2015-11-12T19:41:43.926Z|I-OCEAN7-304-XXXX| 27.25 12.494 39.013 33.583 1497.2528 19:41:09.71M 2015-11-12T19:41:44.111Z|I-OCEAN7-304-XXXX| 27.31 12.494 39.012 33.582 1497.2534 19:41:09.93M 2015-11-12T19:41:44.316Z|I-OCEAN7-304-XXXX| 27.31 12.494 39.011 33.581 1497.2528 19:41:10.13M 2015-11-12T19:41:44.521Z|I-OCEAN7-304-XXXX| 27.31 12.495 39.014 33.584 1497.2574 19:41:10.33M 2015-11-12T19:41:44.726Z|I-OCEAN7-304-XXXX| 27.32 12.495 39.014 33.583 1497.2588 19:41:10.53M 2015-11-12T19:41:44.926Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.016 33.585 1497.2625 19:41:10.73M 2015-11-12T19:41:45.131Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.016 33.585 1497.2633 19:41:10.92M 2015-11-12T19:41:45.331Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.016 33.584 1497.2639 19:41:11.14M 2015-11-12T19:41:45.536Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.016 33.584 1497.2653 19:41:11.34M 2015-11-12T19:41:45.741Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.013 33.581 1497.2628 19:41:11.54M 2015-11-12T19:41:45.941Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.013 33.581 1497.2638 19:41:11.74M 2015-11-12T19:41:46.141Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.013 33.581 1497.2643 19:41:11.94M 2015-11-12T19:41:46.346Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.013 33.581 1497.2646 19:41:12.16M 2015-11-12T19:41:46.551Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.013 33.580 1497.2649 19:41:12.36M 2015-11-12T19:41:46.756Z|I-OCEAN7-304-XXXX| 27.51 12.497 39.013 33.580 1497.2648 19:41:12.56M 2015-11-12T19:41:46.956Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.012 33.580 1497.2628 19:41:12.76M 2015-11-12T19:41:47.156Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.011 33.579 1497.2618 19:41:12.95M 2015-11-12T19:41:47.361Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.011 33.580 1497.2615 19:41:13.17M 2015-11-12T19:41:47.566Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.011 33.580 1497.2612 19:41:13.37M 2015-11-12T19:41:47.771Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.011 33.580 1497.2604 19:41:13.57M 2015-11-12T19:41:47.971Z|I-OCEAN7-304-XXXX| 27.47 12.496 39.011 33.580 1497.2606 19:41:13.77M 2015-11-12T19:41:48.176Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.011 33.580 1497.2589 19:41:13.97M 2015-11-12T19:41:48.396Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.016 33.584 1497.2638 19:41:14.19M 2015-11-12T19:41:48.581Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.013 33.582 1497.2598 19:41:14.41M 2015-11-12T19:41:48.781Z|I-OCEAN7-304-XXXX| 27.40 12.495 39.013 33.582 1497.2581 19:41:14.59M 2015-11-12T19:41:48.986Z|I-OCEAN7-304-XXXX| 27.32 12.495 39.012 33.582 1497.2554 19:41:14.78M 2015-11-12T19:41:49.191Z|I-OCEAN7-304-XXXX| 27.28 12.495 39.012 33.582 1497.2539 19:41:15.00M 2015-11-12T19:41:49.391Z|I-OCEAN7-304-XXXX| 27.28 12.495 39.011 33.581 1497.2533 19:41:15.20M 2015-11-12T19:41:49.596Z|I-OCEAN7-304-XXXX| 27.28 12.495 39.010 33.580 1497.2524 19:41:15.40M 2015-11-12T19:41:49.796Z|I-OCEAN7-304-XXXX| 27.23 12.495 39.009 33.579 1497.2499 19:41:15.60M 2015-11-12T19:41:50.002Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.007 33.577 1497.2480 19:41:15.80M 2015-11-12T19:41:50.211Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.010 33.580 1497.2502 19:41:16.02M 2015-11-12T19:41:50.408Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.010 33.579 1497.2489 19:41:16.22M 2015-11-12T19:41:50.612Z|I-OCEAN7-304-XXXX| 27.09 12.495 39.010 33.579 1497.2496 19:41:16.42M 2015-11-12T19:41:50.816Z|I-OCEAN7-304-XXXX| 27.09 12.495 39.010 33.579 1497.2505 19:41:16.62M 2015-11-12T19:41:51.016Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.010 33.579 1497.2505 19:41:16.82M 2015-11-12T19:41:51.216Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.016 33.585 1497.2585 19:41:17.03M 2015-11-12T19:41:51.427Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.013 33.582 1497.2551 19:41:17.23M 2015-11-12T19:41:51.627Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.013 33.582 1497.2550 19:41:17.43M 2015-11-12T19:41:51.827Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.015 33.583 1497.2562 19:41:17.63M 2015-11-12T19:41:52.032Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.016 33.584 1497.2582 19:41:17.83M 2015-11-12T19:41:52.237Z|I-OCEAN7-304-XXXX| 26.95 12.497 39.018 33.586 1497.2600 19:41:18.05M 2015-11-12T19:41:52.437Z|I-OCEAN7-304-XXXX| 26.95 12.497 39.018 33.586 1497.2603 19:41:18.25M 2015-11-12T19:41:52.642Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.017 33.585 1497.2600 19:41:18.45M 2015-11-12T19:41:52.862Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.017 33.585 1497.2604 19:41:18.65M 2015-11-12T19:41:53.047Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.017 33.585 1497.2618 19:41:18.86M 2015-11-12T19:41:53.254Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.018 33.583 1497.2688 19:41:19.07M 2015-11-12T19:41:53.457Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.017 33.582 1497.2692 19:41:19.26M 2015-11-12T19:41:53.657Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.017 33.583 1497.2657 19:41:19.46M 2015-11-12T19:41:53.857Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.017 33.583 1497.2659 19:41:19.66M 2015-11-12T19:41:54.062Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.016 33.583 1497.2650 19:41:19.86M 2015-11-12T19:41:54.267Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.015 33.582 1497.2637 19:41:20.08M 2015-11-12T19:41:54.472Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.014 33.582 1497.2620 19:41:20.28M 2015-11-12T19:41:54.672Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.014 33.582 1497.2607 19:41:20.48M 2015-11-12T19:41:54.877Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.014 33.582 1497.2596 19:41:20.68M 2015-11-12T19:41:55.077Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.014 33.583 1497.2579 19:41:20.88M 2015-11-12T19:41:55.282Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.013 33.583 1497.2579 19:41:21.09M 2015-11-12T19:41:55.482Z|I-OCEAN7-304-XXXX| 27.31 12.495 39.013 33.583 1497.2577 19:41:21.29M 2015-11-12T19:41:55.687Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.014 33.583 1497.2593 19:41:21.49M 2015-11-12T19:41:55.887Z|I-OCEAN7-304-XXXX| 27.43 12.495 39.013 33.582 1497.2594 19:41:21.69M 2015-11-12T19:41:56.092Z|I-OCEAN7-304-XXXX| 27.43 12.495 39.005 33.574 1497.2496 19:41:21.89M 2015-11-12T19:41:56.316Z|I-OCEAN7-304-XXXX| 27.43 12.495 39.004 33.574 1497.2487 19:41:22.11M 2015-11-12T19:41:56.497Z|I-OCEAN7-304-XXXX| 27.44 12.495 39.003 33.573 1497.2476 19:41:22.31M 2015-11-12T19:41:56.702Z|I-OCEAN7-304-XXXX| 27.44 12.495 39.003 33.573 1497.2471 19:41:22.51M 2015-11-12T19:41:56.907Z|I-OCEAN7-304-XXXX| 27.48 12.495 39.003 33.573 1497.2473 19:41:22.71M 2015-11-12T19:41:57.107Z|I-OCEAN7-304-XXXX| 27.44 12.495 39.002 33.573 1497.2466 19:41:22.91M 2015-11-12T19:41:57.327Z|I-OCEAN7-304-XXXX| 27.44 12.495 39.002 33.572 1497.2468 19:41:23.12M 2015-11-12T19:41:57.517Z|I-OCEAN7-304-XXXX| 27.45 12.495 39.002 33.572 1497.2469 19:41:23.34M 2015-11-12T19:41:57.717Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.011 33.580 1497.2576 19:41:23.52M 2015-11-12T19:41:57.922Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.012 33.581 1497.2590 19:41:23.72M 2015-11-12T19:41:58.122Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.013 33.582 1497.2605 19:41:23.92M 2015-11-12T19:41:58.327Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.013 33.582 1497.2607 19:41:24.14M 2015-11-12T19:41:58.527Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.012 33.581 1497.2596 19:41:24.34M 2015-11-12T19:41:58.732Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.014 33.582 1497.2611 19:41:24.54M 2015-11-12T19:41:58.937Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.014 33.582 1497.2611 19:41:24.74M 2015-11-12T19:41:59.137Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.010 33.578 1497.2572 19:41:24.93M 2015-11-12T19:41:59.337Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.010 33.578 1497.2567 19:41:25.15M 2015-11-12T19:41:59.542Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.010 33.578 1497.2572 19:41:25.35M 2015-11-12T19:41:59.747Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.010 33.578 1497.2577 19:41:25.55M 2015-11-12T19:41:59.952Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.010 33.578 1497.2578 19:41:25.75M 2015-11-12T19:42:00.152Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.008 33.576 1497.2549 19:41:25.95M 2015-11-12T19:42:00.357Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.008 33.576 1497.2543 19:41:26.17M 2015-11-12T19:42:00.562Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.008 33.576 1497.2537 19:41:26.37M 2015-11-12T19:42:00.762Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.008 33.576 1497.2531 19:41:26.57M 2015-11-12T19:42:00.967Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.008 33.576 1497.2527 19:41:26.77M 2015-11-12T19:42:01.167Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.008 33.576 1497.2524 19:41:26.97M 2015-11-12T19:42:01.373Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.008 33.576 1497.2527 19:41:27.18M 2015-11-12T19:42:01.572Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.007 33.575 1497.2515 19:41:27.38M 2015-11-12T19:42:01.792Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.007 33.575 1497.2510 19:41:27.58M 2015-11-12T19:42:01.977Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.007 33.576 1497.2501 19:41:27.80M 2015-11-12T19:42:02.182Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.007 33.576 1497.2502 19:41:28.00M 2015-11-12T19:42:02.387Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.008 33.577 1497.2516 19:41:28.20M 2015-11-12T19:42:02.592Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.009 33.578 1497.2528 19:41:28.40M 2015-11-12T19:42:02.792Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.010 33.579 1497.2543 19:41:28.60M 2015-11-12T19:42:02.997Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.012 33.581 1497.2560 19:41:28.79M 2015-11-12T19:42:03.202Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.013 33.581 1497.2574 19:41:29.01M 2015-11-12T19:42:03.402Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.013 33.583 1497.2582 19:41:29.21M 2015-11-12T19:42:03.607Z|I-OCEAN7-304-XXXX| 27.36 12.495 39.014 33.583 1497.2600 19:41:29.41M 2015-11-12T19:42:03.807Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.015 33.583 1497.2609 19:41:29.61M 2015-11-12T19:42:04.013Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.015 33.584 1497.2615 19:41:29.81M 2015-11-12T19:42:04.217Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.011 33.581 1497.2581 19:41:30.03M 2015-11-12T19:42:04.417Z|I-OCEAN7-304-XXXX| 27.47 12.496 39.010 33.579 1497.2567 19:41:30.23M 2015-11-12T19:42:04.617Z|I-OCEAN7-304-XXXX| 27.51 12.496 39.010 33.579 1497.2578 19:41:30.43M 2015-11-12T19:42:04.822Z|I-OCEAN7-304-XXXX| 27.52 12.496 39.006 33.575 1497.2544 19:41:30.62M 2015-11-12T19:42:05.027Z|I-OCEAN7-304-XXXX| 27.52 12.496 39.005 33.574 1497.2544 19:41:30.82M 2015-11-12T19:42:05.227Z|I-OCEAN7-304-XXXX| 27.57 12.496 39.008 33.577 1497.2584 19:41:31.05M 2015-11-12T19:42:05.432Z|I-OCEAN7-304-XXXX| 27.56 12.497 39.009 33.577 1497.2594 19:41:31.24M 2015-11-12T19:42:05.637Z|I-OCEAN7-304-XXXX| 27.54 12.497 39.009 33.577 1497.2594 19:41:31.44M 2015-11-12T19:42:05.842Z|I-OCEAN7-304-XXXX| 27.48 12.497 39.009 33.577 1497.2581 19:41:31.64M 2015-11-12T19:42:06.051Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.007 33.575 1497.2557 19:41:31.84M 2015-11-12T19:42:06.262Z|I-OCEAN7-304-XXXX| 27.45 12.497 39.006 33.575 1497.2551 19:41:32.06M 2015-11-12T19:42:06.447Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.005 33.573 1497.2544 19:41:32.27M 2015-11-12T19:42:06.654Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.005 33.573 1497.2529 19:41:32.46M 2015-11-12T19:42:06.857Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.004 33.572 1497.2505 19:41:32.66M 2015-11-12T19:42:07.057Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.003 33.572 1497.2490 19:41:32.86M 2015-11-12T19:42:07.262Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.011 33.579 1497.2552 19:41:33.08M 2015-11-12T19:42:07.462Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.011 33.580 1497.2537 19:41:33.27M 2015-11-12T19:42:07.662Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.011 33.580 1497.2521 19:41:33.47M 2015-11-12T19:42:07.867Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.011 33.581 1497.2513 19:41:33.67M 2015-11-12T19:42:08.072Z|I-OCEAN7-304-XXXX| 27.03 12.495 39.013 33.583 1497.2521 19:41:33.87M 2015-11-12T19:42:08.277Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.014 33.584 1497.2523 19:41:34.09M 2015-11-12T19:42:08.477Z|I-OCEAN7-304-XXXX| 26.94 12.495 39.015 33.585 1497.2521 19:41:34.29M 2015-11-12T19:42:08.691Z|I-OCEAN7-304-XXXX| 26.90 12.495 39.015 33.585 1497.2518 19:41:34.49M 2015-11-12T19:42:08.882Z|I-OCEAN7-304-XXXX| 26.84 12.495 39.014 33.584 1497.2495 19:41:34.69M 2015-11-12T19:42:09.087Z|I-OCEAN7-304-XXXX| 26.85 12.494 39.013 33.583 1497.2477 19:41:34.88M 2015-11-12T19:42:09.287Z|I-OCEAN7-304-XXXX| 26.83 12.494 39.012 33.583 1497.2466 19:41:35.10M 2015-11-12T19:42:09.493Z|I-OCEAN7-304-XXXX| 26.82 12.494 39.011 33.582 1497.2451 19:41:35.30M 2015-11-12T19:42:09.697Z|I-OCEAN7-304-XXXX| 26.82 12.494 39.011 33.581 1497.2444 19:41:35.50M 2015-11-12T19:42:09.897Z|I-OCEAN7-304-XXXX| 26.83 12.494 39.010 33.581 1497.2444 19:41:35.70M 2015-11-12T19:42:10.102Z|I-OCEAN7-304-XXXX| 26.86 12.494 39.010 33.581 1497.2449 19:41:35.90M 2015-11-12T19:42:10.307Z|I-OCEAN7-304-XXXX| 26.90 12.495 39.010 33.580 1497.2461 19:41:36.12M 2015-11-12T19:42:10.507Z|I-OCEAN7-304-XXXX| 26.97 12.495 39.010 33.580 1497.2476 19:41:36.32M 2015-11-12T19:42:10.727Z|I-OCEAN7-304-XXXX| 27.01 12.495 39.010 33.580 1497.2494 19:41:36.52M 2015-11-12T19:42:10.912Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.010 33.579 1497.2504 19:41:36.73M 2015-11-12T19:42:11.117Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.009 33.579 1497.2502 19:41:36.91M 2015-11-12T19:42:11.322Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.019 33.587 1497.2626 19:41:37.14M 2015-11-12T19:42:11.522Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.019 33.587 1497.2644 19:41:37.33M 2015-11-12T19:42:11.727Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.020 33.588 1497.2672 19:41:37.53M 2015-11-12T19:42:11.933Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.018 33.586 1497.2670 19:41:37.73M 2015-11-12T19:42:12.134Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.017 33.585 1497.2677 19:41:37.93M 2015-11-12T19:42:12.337Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.016 33.583 1497.2659 19:41:38.15M 2015-11-12T19:42:12.542Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.014 33.582 1497.2644 19:41:38.35M 2015-11-12T19:42:12.742Z|I-OCEAN7-304-XXXX| 27.50 12.497 39.010 33.578 1497.2606 19:41:38.55M 2015-11-12T19:42:12.942Z|I-OCEAN7-304-XXXX| 27.55 12.497 39.010 33.578 1497.2604 19:41:38.75M 2015-11-12T19:42:13.147Z|I-OCEAN7-304-XXXX| 27.59 12.496 39.009 33.578 1497.2599 19:41:38.94M 2015-11-12T19:42:13.348Z|I-OCEAN7-304-XXXX| 27.61 12.496 39.009 33.578 1497.2590 19:41:39.16M 2015-11-12T19:42:13.552Z|I-OCEAN7-304-XXXX| 27.61 12.495 39.009 33.579 1497.2577 19:41:39.36M 2015-11-12T19:42:13.752Z|I-OCEAN7-304-XXXX| 27.62 12.494 39.009 33.579 1497.2560 19:41:39.56M 2015-11-12T19:42:13.957Z|I-OCEAN7-304-XXXX| 27.61 12.494 39.010 33.580 1497.2568 19:41:39.76M 2015-11-12T19:42:14.162Z|I-OCEAN7-304-XXXX| 27.62 12.495 39.011 33.581 1497.2583 19:41:39.96M 2015-11-12T19:42:14.371Z|I-OCEAN7-304-XXXX| 27.62 12.495 39.011 33.581 1497.2594 19:41:40.18M 2015-11-12T19:42:14.568Z|I-OCEAN7-304-XXXX| 27.59 12.495 39.012 33.581 1497.2600 19:41:40.38M 2015-11-12T19:42:14.768Z|I-OCEAN7-304-XXXX| 27.55 12.495 39.009 33.579 1497.2571 19:41:40.58M 2015-11-12T19:42:14.973Z|I-OCEAN7-304-XXXX| 27.55 12.495 39.009 33.579 1497.2573 19:41:40.77M 2015-11-12T19:42:15.193Z|I-OCEAN7-304-XXXX| 27.51 12.495 39.009 33.578 1497.2560 19:41:40.97M 2015-11-12T19:42:15.383Z|I-OCEAN7-304-XXXX| 27.51 12.495 39.009 33.579 1497.2567 19:41:41.21M 2015-11-12T19:42:15.582Z|I-OCEAN7-304-XXXX| 27.44 12.496 39.009 33.578 1497.2557 19:41:41.39M 2015-11-12T19:42:15.788Z|I-OCEAN7-304-XXXX| 27.43 12.494 39.009 33.579 1497.2528 19:41:41.59M 2015-11-12T19:42:15.988Z|I-OCEAN7-304-XXXX| 27.42 12.494 39.009 33.580 1497.2518 19:41:41.79M 2015-11-12T19:42:16.193Z|I-OCEAN7-304-XXXX| 27.33 12.494 39.010 33.581 1497.2498 19:41:42.01M 2015-11-12T19:42:16.398Z|I-OCEAN7-304-XXXX| 27.30 12.493 39.010 33.582 1497.2495 19:41:42.21M 2015-11-12T19:42:16.597Z|I-OCEAN7-304-XXXX| 27.26 12.493 39.011 33.582 1497.2493 19:41:42.41M 2015-11-12T19:42:16.803Z|I-OCEAN7-304-XXXX| 27.24 12.493 39.011 33.583 1497.2499 19:41:42.60M 2015-11-12T19:42:17.003Z|I-OCEAN7-304-XXXX| 27.20 12.493 39.012 33.583 1497.2500 19:41:42.81M 2015-11-12T19:42:17.208Z|I-OCEAN7-304-XXXX| 27.20 12.493 39.012 33.583 1497.2504 19:41:43.02M 2015-11-12T19:42:17.413Z|I-OCEAN7-304-XXXX| 27.19 12.494 39.013 33.583 1497.2524 19:41:43.22M 2015-11-12T19:42:17.613Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.020 33.589 1497.2607 19:41:43.42M 2015-11-12T19:42:17.818Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.020 33.589 1497.2617 19:41:43.62M 2015-11-12T19:42:18.018Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.020 33.589 1497.2614 19:41:43.82M 2015-11-12T19:42:18.223Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.027 33.595 1497.2698 19:41:44.04M 2015-11-12T19:42:18.428Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.027 33.596 1497.2712 19:41:44.24M 2015-11-12T19:42:18.628Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.028 33.596 1497.2715 19:41:44.44M 2015-11-12T19:42:18.833Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.028 33.595 1497.2723 19:41:44.64M 2015-11-12T19:42:19.038Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.028 33.596 1497.2732 19:41:44.83M 2015-11-12T19:42:19.238Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.029 33.596 1497.2739 19:41:45.05M 2015-11-12T19:42:19.438Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.029 33.596 1497.2750 19:41:45.25M 2015-11-12T19:42:19.663Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.030 33.596 1497.2762 19:41:45.45M 2015-11-12T19:42:19.848Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.021 33.588 1497.2654 19:41:45.67M 2015-11-12T19:42:20.051Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.020 33.587 1497.2648 19:41:45.85M 2015-11-12T19:42:20.254Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.019 33.586 1497.2632 19:41:46.07M 2015-11-12T19:42:20.458Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.018 33.586 1497.2612 19:41:46.27M 2015-11-12T19:42:20.663Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.017 33.585 1497.2593 19:41:46.47M 2015-11-12T19:42:20.858Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.018 33.586 1497.2595 19:41:46.67M 2015-11-12T19:42:21.068Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.018 33.587 1497.2609 19:41:46.86M 2015-11-12T19:42:21.268Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.019 33.587 1497.2610 19:41:47.08M 2015-11-12T19:42:21.473Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.019 33.587 1497.2615 19:41:47.28M 2015-11-12T19:42:21.673Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.019 33.587 1497.2632 19:41:47.48M 2015-11-12T19:42:21.878Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.019 33.587 1497.2629 19:41:47.68M 2015-11-12T19:42:22.083Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.019 33.587 1497.2643 19:41:47.88M 2015-11-12T19:42:22.283Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.020 33.588 1497.2651 19:41:48.10M 2015-11-12T19:42:22.483Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.019 33.588 1497.2645 19:41:48.30M 2015-11-12T19:42:22.693Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.019 33.587 1497.2638 19:41:48.49M 2015-11-12T19:42:22.893Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.018 33.587 1497.2645 19:41:48.70M 2015-11-12T19:42:23.098Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.018 33.587 1497.2640 19:41:48.89M 2015-11-12T19:42:23.298Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.018 33.587 1497.2643 19:41:49.11M 2015-11-12T19:42:23.503Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.018 33.586 1497.2650 19:41:49.31M 2015-11-12T19:42:23.708Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.017 33.586 1497.2651 19:41:49.51M 2015-11-12T19:42:23.908Z|I-OCEAN7-304-XXXX| 27.48 12.496 39.016 33.585 1497.2651 19:41:49.71M 2015-11-12T19:42:24.128Z|I-OCEAN7-304-XXXX| 27.51 12.496 39.015 33.584 1497.2644 19:41:49.91M 2015-11-12T19:42:24.318Z|I-OCEAN7-304-XXXX| 27.55 12.496 39.015 33.584 1497.2655 19:41:50.15M 2015-11-12T19:42:24.518Z|I-OCEAN7-304-XXXX| 27.59 12.496 39.015 33.584 1497.2655 19:41:50.33M 2015-11-12T19:42:24.718Z|I-OCEAN7-304-XXXX| 27.60 12.495 39.016 33.585 1497.2650 19:41:50.53M 2015-11-12T19:42:24.923Z|I-OCEAN7-304-XXXX| 27.62 12.495 39.015 33.585 1497.2651 19:41:50.72M 2015-11-12T19:42:25.128Z|I-OCEAN7-304-XXXX| 27.67 12.495 39.008 33.577 1497.2571 19:41:50.92M 2015-11-12T19:42:25.328Z|I-OCEAN7-304-XXXX| 27.70 12.496 39.007 33.576 1497.2570 19:41:51.14M 2015-11-12T19:42:25.571Z|I-OCEAN7-304-XXXX| 27.70 12.496 39.006 33.575 1497.2562 19:41:51.34M 2015-11-12T19:42:25.738Z|I-OCEAN7-304-XXXX| 27.64 12.496 39.009 33.578 1497.2584 19:41:51.54M 2015-11-12T19:42:25.938Z|I-OCEAN7-304-XXXX| 27.61 12.496 39.020 33.589 1497.2715 19:41:51.74M 2015-11-12T19:42:26.143Z|I-OCEAN7-304-XXXX| 27.61 12.496 39.021 33.589 1497.2723 19:41:51.94M 2015-11-12T19:42:26.348Z|I-OCEAN7-304-XXXX| 27.59 12.496 39.021 33.589 1497.2716 19:41:52.16M 2015-11-12T19:42:26.548Z|I-OCEAN7-304-XXXX| 27.55 12.496 39.021 33.589 1497.2714 19:41:52.36M 2015-11-12T19:42:26.753Z|I-OCEAN7-304-XXXX| 27.51 12.496 39.021 33.590 1497.2716 19:41:52.55M 2015-11-12T19:42:26.958Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.012 33.581 1497.2598 19:41:52.76M 2015-11-12T19:42:27.158Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.010 33.579 1497.2570 19:41:52.95M 2015-11-12T19:42:27.358Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.005 33.575 1497.2506 19:41:53.17M 2015-11-12T19:42:27.563Z|I-OCEAN7-304-XXXX| 27.31 12.495 39.005 33.575 1497.2485 19:41:53.37M 2015-11-12T19:42:27.768Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.005 33.575 1497.2484 19:41:53.57M 2015-11-12T19:42:27.968Z|I-OCEAN7-304-XXXX| 27.24 12.495 39.005 33.575 1497.2473 19:41:53.77M 2015-11-12T19:42:28.168Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.005 33.575 1497.2467 19:41:53.97M 2015-11-12T19:42:28.373Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.005 33.575 1497.2463 19:41:54.19M 2015-11-12T19:42:28.593Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.005 33.574 1497.2454 19:41:54.39M 2015-11-12T19:42:28.778Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.005 33.574 1497.2465 19:41:54.60M 2015-11-12T19:42:28.983Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.006 33.575 1497.2460 19:41:54.78M 2015-11-12T19:42:29.188Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.006 33.575 1497.2451 19:41:55.00M 2015-11-12T19:42:29.388Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.007 33.576 1497.2455 19:41:55.20M 2015-11-12T19:42:29.593Z|I-OCEAN7-304-XXXX| 26.88 12.496 39.007 33.576 1497.2457 19:41:55.40M 2015-11-12T19:42:29.793Z|I-OCEAN7-304-XXXX| 26.85 12.496 39.008 33.577 1497.2456 19:41:55.60M 2015-11-12T19:42:29.998Z|I-OCEAN7-304-XXXX| 26.85 12.496 39.008 33.577 1497.2457 19:41:55.80M 2015-11-12T19:42:30.203Z|I-OCEAN7-304-XXXX| 26.89 12.496 39.009 33.578 1497.2471 19:41:56.02M 2015-11-12T19:42:30.403Z|I-OCEAN7-304-XXXX| 26.88 12.496 39.009 33.578 1497.2472 19:41:56.22M 2015-11-12T19:42:30.608Z|I-OCEAN7-304-XXXX| 26.87 12.496 39.020 33.588 1497.2596 19:41:56.42M 2015-11-12T19:42:30.808Z|I-OCEAN7-304-XXXX| 26.87 12.496 39.018 33.587 1497.2573 19:41:56.62M 2015-11-12T19:42:31.013Z|I-OCEAN7-304-XXXX| 26.90 12.496 39.017 33.586 1497.2570 19:41:56.81M 2015-11-12T19:42:31.218Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.016 33.585 1497.2565 19:41:57.03M 2015-11-12T19:42:31.418Z|I-OCEAN7-304-XXXX| 26.97 12.495 39.016 33.585 1497.2559 19:41:57.23M 2015-11-12T19:42:31.623Z|I-OCEAN7-304-XXXX| 26.98 12.495 39.016 33.585 1497.2551 19:41:57.43M 2015-11-12T19:42:31.823Z|I-OCEAN7-304-XXXX| 26.98 12.495 39.016 33.586 1497.2544 19:41:57.63M 2015-11-12T19:42:32.028Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.015 33.585 1497.2540 19:41:57.83M 2015-11-12T19:42:32.233Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.014 33.584 1497.2539 19:41:58.05M 2015-11-12T19:42:32.433Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.015 33.585 1497.2552 19:41:58.25M 2015-11-12T19:42:32.638Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.015 33.585 1497.2550 19:41:58.44M 2015-11-12T19:42:32.843Z|I-OCEAN7-304-XXXX| 27.11 12.495 39.016 33.585 1497.2568 19:41:58.64M 2015-11-12T19:42:33.063Z|I-OCEAN7-304-XXXX| 27.15 12.495 39.017 33.586 1497.2593 19:41:58.85M 2015-11-12T19:42:33.248Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.015 33.584 1497.2579 19:41:59.08M 2015-11-12T19:42:33.454Z|I-OCEAN7-304-XXXX| 27.22 12.495 39.015 33.584 1497.2583 19:41:59.26M 2015-11-12T19:42:33.656Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.014 33.583 1497.2590 19:41:59.46M 2015-11-12T19:42:33.858Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.014 33.583 1497.2595 19:41:59.66M 2015-11-12T19:42:34.058Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.013 33.582 1497.2593 19:41:59.86M 2015-11-12T19:42:34.263Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.013 33.582 1497.2594 19:42:00.08M 2015-11-12T19:42:34.463Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.013 33.582 1497.2596 19:42:00.28M 2015-11-12T19:42:34.669Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.013 33.581 1497.2593 19:42:00.47M 2015-11-12T19:42:34.891Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.012 33.581 1497.2598 19:42:00.67M 2015-11-12T19:42:35.073Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.013 33.582 1497.2600 19:42:00.87M 2015-11-12T19:42:35.291Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.013 33.582 1497.2601 19:42:01.09M 2015-11-12T19:42:35.478Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.010 33.579 1497.2571 19:42:01.29M 2015-11-12T19:42:35.683Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.010 33.578 1497.2571 19:42:01.49M 2015-11-12T19:42:35.888Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.008 33.577 1497.2565 19:42:01.69M 2015-11-12T19:42:36.088Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.008 33.577 1497.2559 19:42:01.89M 2015-11-12T19:42:36.288Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.009 33.577 1497.2571 19:42:02.11M 2015-11-12T19:42:36.493Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.009 33.578 1497.2572 19:42:02.30M 2015-11-12T19:42:36.698Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.004 33.572 1497.2506 19:42:02.50M 2015-11-12T19:42:36.903Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.003 33.571 1497.2498 19:42:02.70M 2015-11-12T19:42:37.103Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.002 33.571 1497.2491 19:42:02.90M 2015-11-12T19:42:37.309Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.003 33.571 1497.2490 19:42:03.12M 2015-11-12T19:42:37.529Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.003 33.572 1497.2504 19:42:03.32M 2015-11-12T19:42:37.714Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.004 33.573 1497.2515 19:42:03.54M 2015-11-12T19:42:37.914Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.004 33.573 1497.2513 19:42:03.72M 2015-11-12T19:42:38.119Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.005 33.573 1497.2518 19:42:03.92M 2015-11-12T19:42:38.324Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.006 33.575 1497.2517 19:42:04.14M 2015-11-12T19:42:38.524Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.007 33.576 1497.2518 19:42:04.34M 2015-11-12T19:42:38.729Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.008 33.577 1497.2521 19:42:04.53M 2015-11-12T19:42:38.934Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.010 33.579 1497.2535 19:42:04.73M 2015-11-12T19:42:39.134Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.011 33.580 1497.2545 19:42:04.93M 2015-11-12T19:42:39.338Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.012 33.581 1497.2555 19:42:05.15M 2015-11-12T19:42:39.544Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.013 33.582 1497.2562 19:42:05.35M 2015-11-12T19:42:39.744Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.014 33.583 1497.2562 19:42:05.55M 2015-11-12T19:42:39.944Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.015 33.584 1497.2566 19:42:05.75M 2015-11-12T19:42:40.149Z|I-OCEAN7-304-XXXX| 27.06 12.495 39.015 33.584 1497.2557 19:42:05.95M 2015-11-12T19:42:40.359Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.013 33.583 1497.2542 19:42:06.17M 2015-11-12T19:42:40.571Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.009 33.578 1497.2479 19:42:06.37M 2015-11-12T19:42:40.759Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.008 33.577 1497.2467 19:42:06.57M 2015-11-12T19:42:40.964Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.008 33.577 1497.2465 19:42:06.76M 2015-11-12T19:42:41.164Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.007 33.577 1497.2456 19:42:06.96M 2015-11-12T19:42:41.369Z|I-OCEAN7-304-XXXX| 26.89 12.496 39.008 33.577 1497.2456 19:42:07.18M 2015-11-12T19:42:41.569Z|I-OCEAN7-304-XXXX| 26.87 12.496 39.008 33.577 1497.2450 19:42:07.38M 2015-11-12T19:42:41.774Z|I-OCEAN7-304-XXXX| 26.89 12.496 39.008 33.577 1497.2457 19:42:07.58M 2015-11-12T19:42:41.994Z|I-OCEAN7-304-XXXX| 26.86 12.496 39.008 33.577 1497.2460 19:42:07.78M 2015-11-12T19:42:42.179Z|I-OCEAN7-304-XXXX| 26.87 12.496 39.009 33.578 1497.2467 19:42:08.01M 2015-11-12T19:42:42.384Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.009 33.579 1497.2489 19:42:08.20M 2015-11-12T19:42:42.589Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.010 33.579 1497.2493 19:42:08.40M 2015-11-12T19:42:42.789Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.008 33.577 1497.2478 19:42:08.59M 2015-11-12T19:42:42.994Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.007 33.576 1497.2466 19:42:08.79M 2015-11-12T19:42:43.194Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.005 33.574 1497.2451 19:42:09.01M 2015-11-12T19:42:43.399Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.005 33.574 1497.2460 19:42:09.21M 2015-11-12T19:42:43.604Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.004 33.573 1497.2471 19:42:09.41M 2015-11-12T19:42:43.804Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.008 33.577 1497.2528 19:42:09.61M 2015-11-12T19:42:44.009Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.009 33.578 1497.2544 19:42:09.81M 2015-11-12T19:42:44.214Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.008 33.577 1497.2545 19:42:10.03M 2015-11-12T19:42:44.414Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.008 33.577 1497.2555 19:42:10.23M 2015-11-12T19:42:44.619Z|I-OCEAN7-304-XXXX| 27.48 12.497 39.007 33.575 1497.2582 19:42:10.43M 2015-11-12T19:42:44.824Z|I-OCEAN7-304-XXXX| 27.48 12.497 39.007 33.575 1497.2574 19:42:10.62M 2015-11-12T19:42:45.024Z|I-OCEAN7-304-XXXX| 27.52 12.497 39.006 33.574 1497.2571 19:42:10.83M 2015-11-12T19:42:45.229Z|I-OCEAN7-304-XXXX| 27.58 12.497 39.007 33.574 1497.2584 19:42:11.04M 2015-11-12T19:42:45.429Z|I-OCEAN7-304-XXXX| 27.59 12.497 39.006 33.574 1497.2587 19:42:11.24M 2015-11-12T19:42:45.634Z|I-OCEAN7-304-XXXX| 27.59 12.498 39.006 33.573 1497.2590 19:42:11.44M 2015-11-12T19:42:45.839Z|I-OCEAN7-304-XXXX| 27.62 12.498 39.002 33.569 1497.2556 19:42:11.64M 2015-11-12T19:42:46.039Z|I-OCEAN7-304-XXXX| 27.58 12.498 39.004 33.570 1497.2582 19:42:11.84M 2015-11-12T19:42:46.244Z|I-OCEAN7-304-XXXX| 27.58 12.498 39.003 33.570 1497.2570 19:42:12.06M 2015-11-12T19:42:46.459Z|I-OCEAN7-304-XXXX| 27.53 12.498 39.002 33.569 1497.2546 19:42:12.26M 2015-11-12T19:42:46.649Z|I-OCEAN7-304-XXXX| 27.49 12.498 39.002 33.569 1497.2532 19:42:12.47M 2015-11-12T19:42:46.849Z|I-OCEAN7-304-XXXX| 27.49 12.498 39.002 33.569 1497.2531 19:42:12.65M 2015-11-12T19:42:47.054Z|I-OCEAN7-304-XXXX| 27.45 12.498 39.003 33.570 1497.2528 19:42:12.85M 2015-11-12T19:42:47.259Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.004 33.572 1497.2535 19:42:13.07M 2015-11-12T19:42:47.459Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.004 33.572 1497.2526 19:42:13.27M 2015-11-12T19:42:47.664Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.007 33.575 1497.2539 19:42:13.47M 2015-11-12T19:42:47.869Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.008 33.576 1497.2543 19:42:13.67M 2015-11-12T19:42:48.069Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.008 33.576 1497.2540 19:42:13.87M 2015-11-12T19:42:48.274Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.008 33.576 1497.2535 19:42:14.09M 2015-11-12T19:42:48.474Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.008 33.576 1497.2520 19:42:14.29M 2015-11-12T19:42:48.679Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.008 33.577 1497.2518 19:42:14.48M 2015-11-12T19:42:48.879Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.009 33.577 1497.2505 19:42:14.68M 2015-11-12T19:42:49.084Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.010 33.578 1497.2507 19:42:14.88M 2015-11-12T19:42:49.291Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.009 33.578 1497.2507 19:42:15.10M 2015-11-12T19:42:49.489Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.001 33.570 1497.2411 19:42:15.30M 2015-11-12T19:42:49.694Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.000 33.569 1497.2407 19:42:15.50M 2015-11-12T19:42:49.899Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.002 33.570 1497.2424 19:42:15.70M 2015-11-12T19:42:50.099Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.003 33.571 1497.2434 19:42:15.90M 2015-11-12T19:42:50.304Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.003 33.572 1497.2452 19:42:16.12M 2015-11-12T19:42:50.504Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.004 33.572 1497.2461 19:42:16.32M 2015-11-12T19:42:50.709Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.005 33.573 1497.2483 19:42:16.51M 2015-11-12T19:42:50.929Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.006 33.574 1497.2506 19:42:16.71M 2015-11-12T19:42:51.114Z|I-OCEAN7-304-XXXX| 27.11 12.497 38.994 33.563 1497.2367 19:42:16.93M 2015-11-12T19:42:51.314Z|I-OCEAN7-304-XXXX| 27.15 12.497 38.994 33.563 1497.2366 19:42:17.13M 2015-11-12T19:42:51.524Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.994 33.562 1497.2362 19:42:17.33M 2015-11-12T19:42:51.724Z|I-OCEAN7-304-XXXX| 27.18 12.497 38.993 33.562 1497.2358 19:42:17.53M 2015-11-12T19:42:51.924Z|I-OCEAN7-304-XXXX| 27.17 12.497 38.993 33.562 1497.2355 19:42:17.73M 2015-11-12T19:42:52.129Z|I-OCEAN7-304-XXXX| 27.17 12.497 38.993 33.562 1497.2349 19:42:17.93M 2015-11-12T19:42:52.334Z|I-OCEAN7-304-XXXX| 27.21 12.497 38.992 33.561 1497.2343 19:42:18.15M 2015-11-12T19:42:52.539Z|I-OCEAN7-304-XXXX| 27.21 12.497 38.991 33.560 1497.2330 19:42:18.35M 2015-11-12T19:42:52.739Z|I-OCEAN7-304-XXXX| 27.22 12.496 38.991 33.560 1497.2333 19:42:18.55M 2015-11-12T19:42:52.944Z|I-OCEAN7-304-XXXX| 27.23 12.497 38.991 33.560 1497.2345 19:42:18.74M 2015-11-12T19:42:53.149Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.992 33.561 1497.2360 19:42:18.94M 2015-11-12T19:42:53.349Z|I-OCEAN7-304-XXXX| 27.30 12.497 38.993 33.561 1497.2380 19:42:19.16M 2015-11-12T19:42:53.549Z|I-OCEAN7-304-XXXX| 27.29 12.497 38.991 33.559 1497.2360 19:42:19.36M 2015-11-12T19:42:53.754Z|I-OCEAN7-304-XXXX| 27.31 12.497 38.990 33.558 1497.2347 19:42:19.56M 2015-11-12T19:42:53.959Z|I-OCEAN7-304-XXXX| 27.31 12.497 38.989 33.558 1497.2332 19:42:19.76M 2015-11-12T19:42:54.164Z|I-OCEAN7-304-XXXX| 27.31 12.497 38.989 33.557 1497.2334 19:42:19.96M 2015-11-12T19:42:54.364Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.997 33.566 1497.2427 19:42:20.18M 2015-11-12T19:42:54.569Z|I-OCEAN7-304-XXXX| 27.29 12.497 38.995 33.564 1497.2407 19:42:20.38M 2015-11-12T19:42:54.769Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.993 33.562 1497.2388 19:42:20.58M 2015-11-12T19:42:54.974Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.992 33.561 1497.2371 19:42:20.77M 2015-11-12T19:42:55.174Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.991 33.560 1497.2350 19:42:20.97M 2015-11-12T19:42:55.394Z|I-OCEAN7-304-XXXX| 27.25 12.496 38.990 33.559 1497.2324 19:42:21.19M 2015-11-12T19:42:55.579Z|I-OCEAN7-304-XXXX| 27.26 12.496 38.990 33.559 1497.2319 19:42:21.41M 2015-11-12T19:42:55.811Z|I-OCEAN7-304-XXXX| 27.26 12.496 38.991 33.560 1497.2329 19:42:21.59M 2015-11-12T19:42:55.989Z|I-OCEAN7-304-XXXX| 27.30 12.496 38.992 33.561 1497.2343 19:42:21.79M 2015-11-12T19:42:56.194Z|I-OCEAN7-304-XXXX| 27.26 12.496 38.992 33.562 1497.2336 19:42:22.01M 2015-11-12T19:42:56.394Z|I-OCEAN7-304-XXXX| 27.29 12.495 38.986 33.556 1497.2262 19:42:22.21M 2015-11-12T19:42:56.599Z|I-OCEAN7-304-XXXX| 27.30 12.495 38.987 33.557 1497.2267 19:42:22.41M 2015-11-12T19:42:56.799Z|I-OCEAN7-304-XXXX| 27.31 12.495 38.989 33.559 1497.2286 19:42:22.61M 2015-11-12T19:42:57.004Z|I-OCEAN7-304-XXXX| 27.31 12.495 38.988 33.558 1497.2277 19:42:22.80M 2015-11-12T19:42:57.204Z|I-OCEAN7-304-XXXX| 27.33 12.495 38.987 33.558 1497.2274 19:42:23.02M 2015-11-12T19:42:57.409Z|I-OCEAN7-304-XXXX| 27.33 12.495 38.987 33.557 1497.2268 19:42:23.22M 2015-11-12T19:42:57.614Z|I-OCEAN7-304-XXXX| 27.30 12.495 38.986 33.557 1497.2252 19:42:23.42M 2015-11-12T19:42:57.819Z|I-OCEAN7-304-XXXX| 27.27 12.495 38.985 33.556 1497.2233 19:42:23.62M 2015-11-12T19:42:58.019Z|I-OCEAN7-304-XXXX| 27.35 12.495 38.990 33.561 1497.2302 19:42:23.82M 2015-11-12T19:42:58.264Z|I-OCEAN7-304-XXXX| 27.35 12.495 38.991 33.562 1497.2319 19:42:24.04M 2015-11-12T19:42:58.424Z|I-OCEAN7-304-XXXX| 27.33 12.495 38.993 33.563 1497.2336 19:42:24.28M 2015-11-12T19:42:58.624Z|I-OCEAN7-304-XXXX| 27.33 12.495 38.995 33.565 1497.2360 19:42:24.44M 2015-11-12T19:42:58.829Z|I-OCEAN7-304-XXXX| 27.34 12.495 38.996 33.566 1497.2367 19:42:24.63M 2015-11-12T19:42:59.051Z|I-OCEAN7-304-XXXX| 27.34 12.495 38.996 33.566 1497.2373 19:42:24.83M 2015-11-12T19:42:59.234Z|I-OCEAN7-304-XXXX| 27.36 12.495 38.996 33.567 1497.2377 19:42:25.05M 2015-11-12T19:42:59.439Z|I-OCEAN7-304-XXXX| 27.36 12.494 38.998 33.568 1497.2386 19:42:25.25M 2015-11-12T19:42:59.644Z|I-OCEAN7-304-XXXX| 27.36 12.494 38.998 33.568 1497.2383 19:42:25.45M 2015-11-12T19:42:59.864Z|I-OCEAN7-304-XXXX| 27.32 12.494 38.998 33.569 1497.2384 19:42:25.65M 2015-11-12T19:43:00.049Z|I-OCEAN7-304-XXXX| 27.31 12.494 38.998 33.569 1497.2382 19:42:25.87M 2015-11-12T19:43:00.249Z|I-OCEAN7-304-XXXX| 27.33 12.494 38.997 33.568 1497.2377 19:42:26.07M 2015-11-12T19:43:00.454Z|I-OCEAN7-304-XXXX| 27.32 12.494 38.997 33.568 1497.2373 19:42:26.27M 2015-11-12T19:43:00.659Z|I-OCEAN7-304-XXXX| 27.32 12.494 38.997 33.567 1497.2369 19:42:26.47M 2015-11-12T19:43:00.860Z|I-OCEAN7-304-XXXX| 27.30 12.495 38.996 33.567 1497.2360 19:42:26.67M 2015-11-12T19:43:01.064Z|I-OCEAN7-304-XXXX| 27.34 12.495 38.996 33.566 1497.2369 19:42:26.86M 2015-11-12T19:43:01.264Z|I-OCEAN7-304-XXXX| 27.29 12.495 38.995 33.565 1497.2360 19:42:27.08M 2015-11-12T19:43:01.470Z|I-OCEAN7-304-XXXX| 27.29 12.495 38.994 33.564 1497.2361 19:42:27.28M 2015-11-12T19:43:01.674Z|I-OCEAN7-304-XXXX| 27.29 12.495 38.994 33.564 1497.2355 19:42:27.48M 2015-11-12T19:43:01.875Z|I-OCEAN7-304-XXXX| 27.28 12.496 38.994 33.564 1497.2356 19:42:27.68M 2015-11-12T19:43:02.079Z|I-OCEAN7-304-XXXX| 27.25 12.496 38.994 33.563 1497.2355 19:42:27.88M 2015-11-12T19:43:02.279Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.994 33.563 1497.2360 19:42:28.10M 2015-11-12T19:43:02.484Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.993 33.562 1497.2352 19:42:28.30M 2015-11-12T19:43:02.690Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.992 33.561 1497.2351 19:42:28.49M 2015-11-12T19:43:02.890Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.992 33.559 1497.2410 19:42:28.69M 2015-11-12T19:43:03.095Z|I-OCEAN7-304-XXXX| 27.20 12.499 38.992 33.558 1497.2402 19:42:28.89M 2015-11-12T19:43:03.295Z|I-OCEAN7-304-XXXX| 27.16 12.499 38.992 33.559 1497.2408 19:42:29.11M 2015-11-12T19:43:03.501Z|I-OCEAN7-304-XXXX| 27.15 12.500 38.992 33.558 1497.2415 19:42:29.31M 2015-11-12T19:43:03.705Z|I-OCEAN7-304-XXXX| 27.15 12.500 38.993 33.559 1497.2421 19:42:29.51M 2015-11-12T19:43:03.905Z|I-OCEAN7-304-XXXX| 27.16 12.500 38.987 33.554 1497.2361 19:42:29.71M 2015-11-12T19:43:04.110Z|I-OCEAN7-304-XXXX| 27.15 12.500 38.987 33.553 1497.2357 19:42:29.91M 2015-11-12T19:43:04.330Z|I-OCEAN7-304-XXXX| 27.15 12.500 38.986 33.553 1497.2351 19:42:30.13M 2015-11-12T19:43:04.515Z|I-OCEAN7-304-XXXX| 27.15 12.500 38.985 33.552 1497.2330 19:42:30.34M 2015-11-12T19:43:04.720Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.985 33.552 1497.2323 19:42:30.52M 2015-11-12T19:43:04.920Z|I-OCEAN7-304-XXXX| 27.11 12.499 38.994 33.561 1497.2417 19:42:30.72M 2015-11-12T19:43:05.125Z|I-OCEAN7-304-XXXX| 27.09 12.499 38.994 33.561 1497.2410 19:42:30.92M 2015-11-12T19:43:05.330Z|I-OCEAN7-304-XXXX| 27.06 12.499 38.995 33.562 1497.2405 19:42:31.14M 2015-11-12T19:43:05.530Z|I-OCEAN7-304-XXXX| 27.09 12.499 38.989 33.556 1497.2334 19:42:31.34M 2015-11-12T19:43:05.730Z|I-OCEAN7-304-XXXX| 27.09 12.498 38.987 33.555 1497.2312 19:42:31.54M 2015-11-12T19:43:05.935Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.986 33.554 1497.2286 19:42:31.74M 2015-11-12T19:43:06.140Z|I-OCEAN7-304-XXXX| 27.11 12.498 38.984 33.553 1497.2268 19:42:31.94M 2015-11-12T19:43:06.340Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.983 33.552 1497.2255 19:42:32.16M 2015-11-12T19:43:06.545Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.982 33.551 1497.2242 19:42:32.36M 2015-11-12T19:43:06.745Z|I-OCEAN7-304-XXXX| 27.13 12.497 38.982 33.551 1497.2234 19:42:32.55M 2015-11-12T19:43:06.950Z|I-OCEAN7-304-XXXX| 27.13 12.497 38.981 33.550 1497.2225 19:42:32.75M 2015-11-12T19:43:07.155Z|I-OCEAN7-304-XXXX| 27.18 12.497 38.982 33.552 1497.2242 19:42:32.95M 2015-11-12T19:43:07.355Z|I-OCEAN7-304-XXXX| 27.18 12.497 38.983 33.552 1497.2244 19:42:33.17M 2015-11-12T19:43:07.560Z|I-OCEAN7-304-XXXX| 27.18 12.497 38.984 33.553 1497.2245 19:42:33.37M 2015-11-12T19:43:07.765Z|I-OCEAN7-304-XXXX| 27.19 12.496 38.984 33.554 1497.2249 19:42:33.57M 2015-11-12T19:43:07.970Z|I-OCEAN7-304-XXXX| 27.19 12.496 38.984 33.554 1497.2241 19:42:33.77M 2015-11-12T19:43:08.165Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.984 33.554 1497.2241 19:42:33.97M 2015-11-12T19:43:08.420Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.985 33.555 1497.2246 19:42:34.18M 2015-11-12T19:43:08.575Z|I-OCEAN7-304-XXXX| 27.24 12.495 38.986 33.556 1497.2247 19:42:34.43M 2015-11-12T19:43:08.795Z|I-OCEAN7-304-XXXX| 27.25 12.495 38.986 33.557 1497.2247 19:42:34.58M 2015-11-12T19:43:08.980Z|I-OCEAN7-304-XXXX| 27.27 12.495 38.987 33.557 1497.2264 19:42:34.80M 2015-11-12T19:43:09.185Z|I-OCEAN7-304-XXXX| 27.28 12.495 38.988 33.558 1497.2280 19:42:35.00M 2015-11-12T19:43:09.390Z|I-OCEAN7-304-XXXX| 27.29 12.495 38.989 33.560 1497.2300 19:42:35.20M 2015-11-12T19:43:09.590Z|I-OCEAN7-304-XXXX| 27.31 12.495 38.989 33.559 1497.2294 19:42:35.40M 2015-11-12T19:43:09.795Z|I-OCEAN7-304-XXXX| 27.27 12.495 38.989 33.560 1497.2284 19:42:35.60M 2015-11-12T19:43:09.995Z|I-OCEAN7-304-XXXX| 27.27 12.495 38.992 33.562 1497.2318 19:42:35.80M 2015-11-12T19:43:10.200Z|I-OCEAN7-304-XXXX| 27.27 12.495 38.992 33.563 1497.2327 19:42:36.02M 2015-11-12T19:43:10.405Z|I-OCEAN7-304-XXXX| 27.27 12.495 38.989 33.560 1497.2300 19:42:36.22M 2015-11-12T19:43:10.605Z|I-OCEAN7-304-XXXX| 27.29 12.496 38.989 33.559 1497.2303 19:42:36.42M 2015-11-12T19:43:10.810Z|I-OCEAN7-304-XXXX| 27.29 12.496 38.989 33.559 1497.2306 19:42:36.61M 2015-11-12T19:43:11.010Z|I-OCEAN7-304-XXXX| 27.32 12.496 38.988 33.558 1497.2308 19:42:36.81M 2015-11-12T19:43:11.215Z|I-OCEAN7-304-XXXX| 27.29 12.496 38.988 33.557 1497.2301 19:42:37.03M 2015-11-12T19:43:11.420Z|I-OCEAN7-304-XXXX| 27.32 12.496 38.987 33.557 1497.2300 19:42:37.23M 2015-11-12T19:43:11.620Z|I-OCEAN7-304-XXXX| 27.28 12.497 38.987 33.556 1497.2297 19:42:37.43M 2015-11-12T19:43:11.825Z|I-OCEAN7-304-XXXX| 27.31 12.497 38.986 33.555 1497.2301 19:42:37.63M 2015-11-12T19:43:12.030Z|I-OCEAN7-304-XXXX| 27.28 12.497 38.986 33.556 1497.2296 19:42:37.83M 2015-11-12T19:43:12.231Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.986 33.556 1497.2294 19:42:38.05M 2015-11-12T19:43:12.435Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.986 33.555 1497.2296 19:42:38.25M 2015-11-12T19:43:12.635Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.986 33.555 1497.2290 19:42:38.44M 2015-11-12T19:43:12.840Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.986 33.555 1497.2292 19:42:38.64M 2015-11-12T19:43:13.045Z|I-OCEAN7-304-XXXX| 27.24 12.497 38.986 33.555 1497.2277 19:42:38.84M 2015-11-12T19:43:13.260Z|I-OCEAN7-304-XXXX| 27.20 12.496 38.986 33.555 1497.2272 19:42:39.06M 2015-11-12T19:43:13.495Z|I-OCEAN7-304-XXXX| 27.18 12.497 38.986 33.556 1497.2279 19:42:39.28M 2015-11-12T19:43:13.655Z|I-OCEAN7-304-XXXX| 27.17 12.497 38.987 33.556 1497.2288 19:42:39.50M 2015-11-12T19:43:13.855Z|I-OCEAN7-304-XXXX| 27.14 12.496 38.988 33.558 1497.2291 19:42:39.66M 2015-11-12T19:43:14.060Z|I-OCEAN7-304-XXXX| 27.08 12.496 38.989 33.559 1497.2292 19:42:39.86M 2015-11-12T19:43:14.260Z|I-OCEAN7-304-XXXX| 27.04 12.496 38.990 33.560 1497.2295 19:42:40.08M 2015-11-12T19:43:14.460Z|I-OCEAN7-304-XXXX| 27.04 12.496 38.991 33.561 1497.2307 19:42:40.28M 2015-11-12T19:43:14.670Z|I-OCEAN7-304-XXXX| 27.04 12.496 38.993 33.562 1497.2316 19:42:40.47M 2015-11-12T19:43:14.865Z|I-OCEAN7-304-XXXX| 27.08 12.496 38.989 33.559 1497.2272 19:42:40.68M 2015-11-12T19:43:15.070Z|I-OCEAN7-304-XXXX| 27.09 12.496 38.988 33.558 1497.2256 19:42:40.87M 2015-11-12T19:43:15.280Z|I-OCEAN7-304-XXXX| 27.09 12.495 38.987 33.558 1497.2246 19:42:41.09M 2015-11-12T19:43:15.480Z|I-OCEAN7-304-XXXX| 27.06 12.495 38.988 33.559 1497.2244 19:42:41.29M 2015-11-12T19:43:15.680Z|I-OCEAN7-304-XXXX| 27.08 12.495 38.987 33.557 1497.2229 19:42:41.49M 2015-11-12T19:43:15.885Z|I-OCEAN7-304-XXXX| 27.08 12.495 38.986 33.557 1497.2222 19:42:41.69M 2015-11-12T19:43:16.090Z|I-OCEAN7-304-XXXX| 27.09 12.495 38.985 33.556 1497.2219 19:42:41.89M 2015-11-12T19:43:16.290Z|I-OCEAN7-304-XXXX| 27.13 12.495 38.985 33.556 1497.2220 19:42:42.11M 2015-11-12T19:43:16.495Z|I-OCEAN7-304-XXXX| 27.16 12.495 38.985 33.555 1497.2217 19:42:42.31M 2015-11-12T19:43:16.700Z|I-OCEAN7-304-XXXX| 27.19 12.495 38.984 33.555 1497.2213 19:42:42.51M 2015-11-12T19:43:16.900Z|I-OCEAN7-304-XXXX| 27.21 12.495 38.993 33.563 1497.2311 19:42:42.71M 2015-11-12T19:43:17.105Z|I-OCEAN7-304-XXXX| 27.26 12.494 38.994 33.565 1497.2328 19:42:42.90M 2015-11-12T19:43:17.305Z|I-OCEAN7-304-XXXX| 27.29 12.494 38.993 33.564 1497.2321 19:42:43.12M 2015-11-12T19:43:17.510Z|I-OCEAN7-304-XXXX| 27.32 12.494 38.992 33.563 1497.2313 19:42:43.32M 2015-11-12T19:43:17.730Z|I-OCEAN7-304-XXXX| 27.38 12.495 38.991 33.562 1497.2316 19:42:43.52M 2015-11-12T19:43:17.915Z|I-OCEAN7-304-XXXX| 27.38 12.495 38.990 33.561 1497.2316 19:42:43.74M 2015-11-12T19:43:18.120Z|I-OCEAN7-304-XXXX| 27.40 12.495 38.990 33.560 1497.2322 19:42:43.92M 2015-11-12T19:43:18.320Z|I-OCEAN7-304-XXXX| 27.44 12.495 38.990 33.560 1497.2330 19:42:44.14M 2015-11-12T19:43:18.570Z|I-OCEAN7-304-XXXX| 27.47 12.496 38.990 33.560 1497.2338 19:42:44.33M 2015-11-12T19:43:18.730Z|I-OCEAN7-304-XXXX| 27.48 12.496 38.990 33.560 1497.2350 19:42:44.58M 2015-11-12T19:43:18.930Z|I-OCEAN7-304-XXXX| 27.48 12.496 38.991 33.560 1497.2362 19:42:44.73M 2015-11-12T19:43:19.135Z|I-OCEAN7-304-XXXX| 27.48 12.496 38.991 33.560 1497.2367 19:42:44.93M 2015-11-12T19:43:19.335Z|I-OCEAN7-304-XXXX| 27.47 12.496 38.991 33.561 1497.2367 19:42:45.15M 2015-11-12T19:43:19.540Z|I-OCEAN7-304-XXXX| 27.47 12.496 38.991 33.561 1497.2373 19:42:45.35M 2015-11-12T19:43:19.740Z|I-OCEAN7-304-XXXX| 27.47 12.496 38.991 33.561 1497.2377 19:42:45.55M 2015-11-12T19:43:19.945Z|I-OCEAN7-304-XXXX| 27.47 12.497 38.991 33.560 1497.2379 19:42:45.75M 2015-11-12T19:43:20.150Z|I-OCEAN7-304-XXXX| 27.43 12.497 38.990 33.559 1497.2369 19:42:45.95M 2015-11-12T19:43:20.350Z|I-OCEAN7-304-XXXX| 27.42 12.497 38.990 33.559 1497.2366 19:42:46.17M 2015-11-12T19:43:20.555Z|I-OCEAN7-304-XXXX| 27.41 12.497 38.990 33.559 1497.2357 19:42:46.37M 2015-11-12T19:43:20.755Z|I-OCEAN7-304-XXXX| 27.38 12.496 38.990 33.559 1497.2343 19:42:46.57M 2015-11-12T19:43:20.960Z|I-OCEAN7-304-XXXX| 27.34 12.496 38.989 33.559 1497.2335 19:42:46.76M 2015-11-12T19:43:21.165Z|I-OCEAN7-304-XXXX| 27.31 12.496 38.989 33.558 1497.2321 19:42:46.96M 2015-11-12T19:43:21.365Z|I-OCEAN7-304-XXXX| 27.26 12.497 38.988 33.557 1497.2305 19:42:47.18M 2015-11-12T19:43:21.570Z|I-OCEAN7-304-XXXX| 27.25 12.497 38.988 33.557 1497.2305 19:42:47.38M 2015-11-12T19:43:21.775Z|I-OCEAN7-304-XXXX| 27.22 12.497 38.989 33.558 1497.2313 19:42:47.58M 2015-11-12T19:43:21.975Z|I-OCEAN7-304-XXXX| 27.19 12.496 38.989 33.559 1497.2312 19:42:47.78M 2015-11-12T19:43:22.195Z|I-OCEAN7-304-XXXX| 27.15 12.496 38.990 33.560 1497.2317 19:42:48.00M 2015-11-12T19:43:22.380Z|I-OCEAN7-304-XXXX| 27.15 12.497 38.992 33.561 1497.2339 19:42:48.21M 2015-11-12T19:43:22.586Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.993 33.562 1497.2354 19:42:48.39M 2015-11-12T19:43:22.790Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.995 33.564 1497.2373 19:42:48.59M 2015-11-12T19:43:22.990Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.997 33.566 1497.2384 19:42:48.79M 2015-11-12T19:43:23.190Z|I-OCEAN7-304-XXXX| 27.09 12.496 38.995 33.564 1497.2357 19:42:49.01M 2015-11-12T19:43:23.395Z|I-OCEAN7-304-XXXX| 27.09 12.497 38.994 33.563 1497.2357 19:42:49.21M 2015-11-12T19:43:23.641Z|I-OCEAN7-304-XXXX| 27.05 12.497 38.995 33.564 1497.2352 19:42:49.41M 2015-11-12T19:43:23.805Z|I-OCEAN7-304-XXXX| 27.05 12.496 38.994 33.563 1497.2338 19:42:49.65M 2015-11-12T19:43:24.005Z|I-OCEAN7-304-XXXX| 27.03 12.496 38.993 33.562 1497.2318 19:42:49.81M 2015-11-12T19:43:24.211Z|I-OCEAN7-304-XXXX| 27.04 12.496 38.991 33.561 1497.2295 19:42:50.03M 2015-11-12T19:43:24.410Z|I-OCEAN7-304-XXXX| 27.05 12.495 38.990 33.561 1497.2275 19:42:50.23M 2015-11-12T19:43:24.616Z|I-OCEAN7-304-XXXX| 27.01 12.495 38.989 33.560 1497.2251 19:42:50.43M 2015-11-12T19:43:24.820Z|I-OCEAN7-304-XXXX| 27.01 12.495 38.989 33.560 1497.2241 19:42:50.62M 2015-11-12T19:43:25.020Z|I-OCEAN7-304-XXXX| 27.04 12.495 38.989 33.560 1497.2239 19:42:50.82M 2015-11-12T19:43:25.225Z|I-OCEAN7-304-XXXX| 27.06 12.494 38.988 33.559 1497.2233 19:42:51.04M 2015-11-12T19:43:25.431Z|I-OCEAN7-304-XXXX| 27.09 12.494 38.990 33.562 1497.2250 19:42:51.24M 2015-11-12T19:43:25.631Z|I-OCEAN7-304-XXXX| 27.12 12.494 38.991 33.563 1497.2257 19:42:51.44M 2015-11-12T19:43:25.836Z|I-OCEAN7-304-XXXX| 27.15 12.494 38.992 33.564 1497.2267 19:42:51.64M 2015-11-12T19:43:26.035Z|I-OCEAN7-304-XXXX| 27.18 12.494 38.992 33.564 1497.2275 19:42:51.84M 2015-11-12T19:43:26.240Z|I-OCEAN7-304-XXXX| 27.18 12.494 38.992 33.564 1497.2275 19:42:52.06M 2015-11-12T19:43:26.441Z|I-OCEAN7-304-XXXX| 27.19 12.494 38.993 33.564 1497.2279 19:42:52.26M 2015-11-12T19:43:26.661Z|I-OCEAN7-304-XXXX| 27.20 12.494 38.993 33.564 1497.2289 19:42:52.46M 2015-11-12T19:43:26.851Z|I-OCEAN7-304-XXXX| 27.22 12.494 38.994 33.565 1497.2314 19:42:52.67M 2015-11-12T19:43:27.051Z|I-OCEAN7-304-XXXX| 27.22 12.494 38.995 33.566 1497.2322 19:42:52.85M 2015-11-12T19:43:27.256Z|I-OCEAN7-304-XXXX| 27.23 12.494 38.995 33.566 1497.2330 19:42:53.07M 2015-11-12T19:43:27.461Z|I-OCEAN7-304-XXXX| 27.23 12.495 38.995 33.565 1497.2334 19:42:53.27M 2015-11-12T19:43:27.661Z|I-OCEAN7-304-XXXX| 27.29 12.495 38.994 33.565 1497.2341 19:42:53.47M 2015-11-12T19:43:27.866Z|I-OCEAN7-304-XXXX| 27.32 12.495 38.993 33.564 1497.2332 19:42:53.67M 2015-11-12T19:43:28.066Z|I-OCEAN7-304-XXXX| 27.32 12.495 38.992 33.563 1497.2327 19:42:53.87M 2015-11-12T19:43:28.271Z|I-OCEAN7-304-XXXX| 27.29 12.495 38.992 33.563 1497.2323 19:42:54.09M 2015-11-12T19:43:28.471Z|I-OCEAN7-304-XXXX| 27.32 12.495 38.992 33.562 1497.2335 19:42:54.29M 2015-11-12T19:43:28.726Z|I-OCEAN7-304-XXXX| 27.30 12.495 38.992 33.562 1497.2325 19:42:54.48M 2015-11-12T19:43:28.891Z|I-OCEAN7-304-XXXX| 27.29 12.498 38.991 33.559 1497.2382 19:42:54.73M 2015-11-12T19:43:29.081Z|I-OCEAN7-304-XXXX| 27.28 12.498 38.990 33.558 1497.2377 19:42:54.88M 2015-11-12T19:43:29.286Z|I-OCEAN7-304-XXXX| 27.28 12.498 38.990 33.558 1497.2378 19:42:55.10M 2015-11-12T19:43:29.486Z|I-OCEAN7-304-XXXX| 27.28 12.499 38.990 33.557 1497.2385 19:42:55.30M 2015-11-12T19:43:29.691Z|I-OCEAN7-304-XXXX| 27.31 12.499 38.990 33.557 1497.2394 19:42:55.50M 2015-11-12T19:43:29.896Z|I-OCEAN7-304-XXXX| 27.32 12.499 38.989 33.556 1497.2389 19:42:55.70M 2015-11-12T19:43:30.096Z|I-OCEAN7-304-XXXX| 27.28 12.499 38.988 33.555 1497.2374 19:42:55.90M 2015-11-12T19:43:30.301Z|I-OCEAN7-304-XXXX| 27.24 12.499 38.988 33.555 1497.2375 19:42:56.12M 2015-11-12T19:43:30.506Z|I-OCEAN7-304-XXXX| 27.24 12.499 38.988 33.555 1497.2371 19:42:56.31M 2015-11-12T19:43:30.706Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.989 33.556 1497.2372 19:42:56.52M 2015-11-12T19:43:30.911Z|I-OCEAN7-304-XXXX| 27.21 12.499 38.990 33.557 1497.2373 19:42:56.71M 2015-11-12T19:43:31.131Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.990 33.558 1497.2372 19:42:56.91M 2015-11-12T19:43:31.316Z|I-OCEAN7-304-XXXX| 27.24 12.498 38.991 33.558 1497.2371 19:42:57.15M 2015-11-12T19:43:31.521Z|I-OCEAN7-304-XXXX| 27.24 12.498 38.990 33.558 1497.2358 19:42:57.33M 2015-11-12T19:43:31.721Z|I-OCEAN7-304-XXXX| 27.25 12.498 38.990 33.559 1497.2357 19:42:57.53M 2015-11-12T19:43:31.926Z|I-OCEAN7-304-XXXX| 27.23 12.497 38.991 33.559 1497.2355 19:42:57.73M 2015-11-12T19:43:32.126Z|I-OCEAN7-304-XXXX| 27.20 12.497 38.991 33.559 1497.2349 19:42:57.93M 2015-11-12T19:43:32.331Z|I-OCEAN7-304-XXXX| 27.20 12.497 38.992 33.560 1497.2354 19:42:58.14M 2015-11-12T19:43:32.536Z|I-OCEAN7-304-XXXX| 27.19 12.497 38.992 33.561 1497.2351 19:42:58.35M 2015-11-12T19:43:32.736Z|I-OCEAN7-304-XXXX| 27.21 12.497 38.992 33.561 1497.2347 19:42:58.55M 2015-11-12T19:43:32.941Z|I-OCEAN7-304-XXXX| 27.21 12.496 38.992 33.562 1497.2346 19:42:58.74M 2015-11-12T19:43:33.141Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.993 33.562 1497.2350 19:42:58.94M 2015-11-12T19:43:33.346Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.992 33.562 1497.2347 19:42:59.16M 2015-11-12T19:43:33.546Z|I-OCEAN7-304-XXXX| 27.25 12.496 38.992 33.562 1497.2346 19:42:59.36M 2015-11-12T19:43:33.756Z|I-OCEAN7-304-XXXX| 27.26 12.496 38.992 33.562 1497.2336 19:42:59.56M 2015-11-12T19:43:33.956Z|I-OCEAN7-304-XXXX| 27.30 12.496 38.991 33.561 1497.2344 19:42:59.76M 2015-11-12T19:43:34.156Z|I-OCEAN7-304-XXXX| 27.30 12.496 38.991 33.560 1497.2341 19:42:59.96M 2015-11-12T19:43:34.361Z|I-OCEAN7-304-XXXX| 27.30 12.496 38.990 33.560 1497.2330 19:43:00.18M 2015-11-12T19:43:34.561Z|I-OCEAN7-304-XXXX| 27.33 12.496 38.990 33.560 1497.2339 19:43:00.37M 2015-11-12T19:43:34.766Z|I-OCEAN7-304-XXXX| 27.32 12.496 38.990 33.560 1497.2333 19:43:00.57M 2015-11-12T19:43:34.972Z|I-OCEAN7-304-XXXX| 27.36 12.496 38.990 33.559 1497.2327 19:43:00.77M 2015-11-12T19:43:35.171Z|I-OCEAN7-304-XXXX| 27.36 12.496 38.989 33.559 1497.2325 19:43:00.97M 2015-11-12T19:43:35.376Z|I-OCEAN7-304-XXXX| 27.37 12.496 38.988 33.558 1497.2323 19:43:01.19M 2015-11-12T19:43:35.596Z|I-OCEAN7-304-XXXX| 27.39 12.497 38.988 33.557 1497.2325 19:43:01.39M 2015-11-12T19:43:35.781Z|I-OCEAN7-304-XXXX| 27.39 12.497 38.990 33.559 1497.2365 19:43:01.61M 2015-11-12T19:43:35.986Z|I-OCEAN7-304-XXXX| 27.37 12.497 38.991 33.560 1497.2371 19:43:01.79M 2015-11-12T19:43:36.203Z|I-OCEAN7-304-XXXX| 27.34 12.497 38.990 33.559 1497.2357 19:43:02.01M 2015-11-12T19:43:36.391Z|I-OCEAN7-304-XXXX| 27.31 12.497 38.990 33.558 1497.2346 19:43:02.21M 2015-11-12T19:43:36.591Z|I-OCEAN7-304-XXXX| 27.34 12.495 38.989 33.560 1497.2295 19:43:02.40M 2015-11-12T19:43:36.796Z|I-OCEAN7-304-XXXX| 27.34 12.494 38.989 33.561 1497.2288 19:43:02.60M 2015-11-12T19:43:37.001Z|I-OCEAN7-304-XXXX| 27.28 12.494 38.990 33.561 1497.2269 19:43:02.80M 2015-11-12T19:43:37.211Z|I-OCEAN7-304-XXXX| 27.27 12.493 38.990 33.562 1497.2257 19:43:03.02M 2015-11-12T19:43:37.406Z|I-OCEAN7-304-XXXX| 27.23 12.493 38.990 33.562 1497.2239 19:43:03.22M 2015-11-12T19:43:37.612Z|I-OCEAN7-304-XXXX| 27.18 12.493 38.990 33.563 1497.2230 19:43:03.42M 2015-11-12T19:43:37.811Z|I-OCEAN7-304-XXXX| 27.18 12.493 38.989 33.561 1497.2213 19:43:03.62M 2015-11-12T19:43:38.016Z|I-OCEAN7-304-XXXX| 27.14 12.493 38.990 33.563 1497.2219 19:43:03.82M 2015-11-12T19:43:38.216Z|I-OCEAN7-304-XXXX| 27.10 12.493 38.991 33.563 1497.2229 19:43:04.04M 2015-11-12T19:43:38.421Z|I-OCEAN7-304-XXXX| 27.07 12.498 38.992 33.559 1497.2354 19:43:04.24M 2015-11-12T19:43:38.626Z|I-OCEAN7-304-XXXX| 27.07 12.498 38.992 33.560 1497.2371 19:43:04.43M 2015-11-12T19:43:38.826Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.993 33.560 1497.2378 19:43:04.63M 2015-11-12T19:43:39.031Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.993 33.560 1497.2395 19:43:04.83M 2015-11-12T19:43:39.231Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.993 33.560 1497.2395 19:43:05.05M 2015-11-12T19:43:39.437Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.994 33.561 1497.2391 19:43:05.25M 2015-11-12T19:43:39.651Z|I-OCEAN7-304-XXXX| 26.91 12.499 38.991 33.558 1497.2352 19:43:05.45M 2015-11-12T19:43:39.841Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.991 33.557 1497.2346 19:43:05.65M 2015-11-12T19:43:40.061Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.990 33.557 1497.2329 19:43:05.85M 2015-11-12T19:43:40.251Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.989 33.557 1497.2307 19:43:06.08M 2015-11-12T19:43:40.451Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.988 33.556 1497.2288 19:43:06.26M 2015-11-12T19:43:40.651Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.987 33.555 1497.2266 19:43:06.46M 2015-11-12T19:43:40.861Z|I-OCEAN7-304-XXXX| 26.92 12.497 38.985 33.554 1497.2238 19:43:06.66M 2015-11-12T19:43:41.061Z|I-OCEAN7-304-XXXX| 26.98 12.497 38.987 33.556 1497.2252 19:43:06.86M 2015-11-12T19:43:41.261Z|I-OCEAN7-304-XXXX| 26.99 12.496 38.987 33.556 1497.2246 19:43:07.08M 2015-11-12T19:43:41.466Z|I-OCEAN7-304-XXXX| 26.99 12.496 38.987 33.557 1497.2240 19:43:07.28M 2015-11-12T19:43:41.666Z|I-OCEAN7-304-XXXX| 27.03 12.496 38.987 33.557 1497.2235 19:43:07.48M 2015-11-12T19:43:41.871Z|I-OCEAN7-304-XXXX| 27.06 12.495 38.987 33.557 1497.2236 19:43:07.67M 2015-11-12T19:43:42.076Z|I-OCEAN7-304-XXXX| 27.13 12.495 38.987 33.557 1497.2245 19:43:07.88M 2015-11-12T19:43:42.281Z|I-OCEAN7-304-XXXX| 27.13 12.495 38.989 33.560 1497.2272 19:43:08.10M 2015-11-12T19:43:42.481Z|I-OCEAN7-304-XXXX| 27.18 12.495 38.990 33.560 1497.2284 19:43:08.30M 2015-11-12T19:43:42.686Z|I-OCEAN7-304-XXXX| 27.24 12.495 38.990 33.561 1497.2301 19:43:08.49M 2015-11-12T19:43:42.886Z|I-OCEAN7-304-XXXX| 27.28 12.495 38.992 33.562 1497.2322 19:43:08.69M 2015-11-12T19:43:43.091Z|I-OCEAN7-304-XXXX| 27.35 12.495 38.993 33.563 1497.2351 19:43:08.89M 2015-11-12T19:43:43.291Z|I-OCEAN7-304-XXXX| 27.38 12.495 38.995 33.564 1497.2379 19:43:09.11M 2015-11-12T19:43:43.496Z|I-OCEAN7-304-XXXX| 27.38 12.495 38.995 33.565 1497.2379 19:43:09.31M 2015-11-12T19:43:43.701Z|I-OCEAN7-304-XXXX| 27.38 12.496 38.996 33.565 1497.2391 19:43:09.51M 2015-11-12T19:43:43.906Z|I-OCEAN7-304-XXXX| 27.42 12.496 38.996 33.566 1497.2408 19:43:09.71M 2015-11-12T19:43:44.106Z|I-OCEAN7-304-XXXX| 27.49 12.496 38.997 33.566 1497.2426 19:43:09.91M 2015-11-12T19:43:44.311Z|I-OCEAN7-304-XXXX| 27.50 12.496 38.997 33.566 1497.2427 19:43:10.13M 2015-11-12T19:43:44.526Z|I-OCEAN7-304-XXXX| 27.56 12.496 38.997 33.566 1497.2434 19:43:10.33M 2015-11-12T19:43:44.716Z|I-OCEAN7-304-XXXX| 27.56 12.496 38.996 33.566 1497.2438 19:43:10.54M 2015-11-12T19:43:44.916Z|I-OCEAN7-304-XXXX| 27.59 12.496 38.986 33.556 1497.2317 19:43:10.72M 2015-11-12T19:43:45.121Z|I-OCEAN7-304-XXXX| 27.60 12.496 38.985 33.555 1497.2310 19:43:10.92M 2015-11-12T19:43:45.321Z|I-OCEAN7-304-XXXX| 27.58 12.496 38.984 33.554 1497.2297 19:43:11.14M 2015-11-12T19:43:45.526Z|I-OCEAN7-304-XXXX| 27.59 12.496 38.983 33.552 1497.2289 19:43:11.34M 2015-11-12T19:43:45.732Z|I-OCEAN7-304-XXXX| 27.59 12.496 38.982 33.551 1497.2286 19:43:11.54M 2015-11-12T19:43:45.931Z|I-OCEAN7-304-XXXX| 27.59 12.497 38.982 33.551 1497.2294 19:43:11.74M 2015-11-12T19:43:46.136Z|I-OCEAN7-304-XXXX| 27.59 12.497 38.983 33.552 1497.2303 19:43:11.94M 2015-11-12T19:43:46.336Z|I-OCEAN7-304-XXXX| 27.55 12.497 38.983 33.552 1497.2299 19:43:12.16M 2015-11-12T19:43:46.541Z|I-OCEAN7-304-XXXX| 27.55 12.497 38.984 33.553 1497.2317 19:43:12.35M 2015-11-12T19:43:46.746Z|I-OCEAN7-304-XXXX| 27.51 12.497 38.985 33.554 1497.2319 19:43:12.55M 2015-11-12T19:43:46.946Z|I-OCEAN7-304-XXXX| 27.47 12.497 38.987 33.556 1497.2327 19:43:12.75M 2015-11-12T19:43:47.152Z|I-OCEAN7-304-XXXX| 27.43 12.497 38.988 33.557 1497.2340 19:43:12.95M 2015-11-12T19:43:47.356Z|I-OCEAN7-304-XXXX| 27.36 12.497 38.992 33.560 1497.2375 19:43:13.17M 2015-11-12T19:43:47.556Z|I-OCEAN7-304-XXXX| 27.31 12.497 38.991 33.559 1497.2355 19:43:13.37M 2015-11-12T19:43:47.762Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.989 33.558 1497.2338 19:43:13.57M 2015-11-12T19:43:47.962Z|I-OCEAN7-304-XXXX| 27.23 12.497 38.988 33.557 1497.2316 19:43:13.77M 2015-11-12T19:43:48.167Z|I-OCEAN7-304-XXXX| 27.17 12.497 38.987 33.556 1497.2286 19:43:13.97M 2015-11-12T19:43:48.372Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.985 33.554 1497.2260 19:43:14.19M 2015-11-12T19:43:48.571Z|I-OCEAN7-304-XXXX| 27.06 12.497 38.984 33.553 1497.2227 19:43:14.39M 2015-11-12T19:43:48.777Z|I-OCEAN7-304-XXXX| 27.02 12.496 38.984 33.554 1497.2219 19:43:14.58M 2015-11-12T19:43:49.042Z|I-OCEAN7-304-XXXX| 26.96 12.496 38.985 33.555 1497.2211 19:43:14.78M 2015-11-12T19:43:49.181Z|I-OCEAN7-304-XXXX| 26.92 12.496 38.986 33.557 1497.2213 19:43:15.06M 2015-11-12T19:43:49.386Z|I-OCEAN7-304-XXXX| 26.90 12.495 38.988 33.558 1497.2224 19:43:15.20M 2015-11-12T19:43:49.586Z|I-OCEAN7-304-XXXX| 26.86 12.495 38.992 33.562 1497.2255 19:43:15.40M 2015-11-12T19:43:49.792Z|I-OCEAN7-304-XXXX| 26.84 12.495 38.997 33.567 1497.2307 19:43:15.60M 2015-11-12T19:43:49.997Z|I-OCEAN7-304-XXXX| 26.84 12.495 38.997 33.568 1497.2311 19:43:15.80M 2015-11-12T19:43:50.211Z|I-OCEAN7-304-XXXX| 26.81 12.495 38.998 33.568 1497.2316 19:43:16.02M 2015-11-12T19:43:50.411Z|I-OCEAN7-304-XXXX| 26.80 12.495 38.999 33.569 1497.2321 19:43:16.21M 2015-11-12T19:43:50.602Z|I-OCEAN7-304-XXXX| 26.85 12.495 38.999 33.569 1497.2335 19:43:16.42M 2015-11-12T19:43:50.807Z|I-OCEAN7-304-XXXX| 26.87 12.495 38.999 33.569 1497.2341 19:43:16.61M 2015-11-12T19:43:51.012Z|I-OCEAN7-304-XXXX| 26.87 12.495 38.999 33.569 1497.2345 19:43:16.81M 2015-11-12T19:43:51.212Z|I-OCEAN7-304-XXXX| 26.91 12.495 38.998 33.568 1497.2344 19:43:17.03M 2015-11-12T19:43:51.417Z|I-OCEAN7-304-XXXX| 26.92 12.496 38.998 33.568 1497.2350 19:43:17.23M 2015-11-12T19:43:51.617Z|I-OCEAN7-304-XXXX| 26.92 12.496 38.999 33.568 1497.2368 19:43:17.43M 2015-11-12T19:43:51.822Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.000 33.569 1497.2394 19:43:17.63M 2015-11-12T19:43:52.022Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.001 33.570 1497.2419 19:43:17.83M 2015-11-12T19:43:52.227Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.001 33.570 1497.2426 19:43:18.05M 2015-11-12T19:43:52.432Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.001 33.570 1497.2439 19:43:18.25M 2015-11-12T19:43:52.632Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.001 33.570 1497.2443 19:43:18.44M 2015-11-12T19:43:52.837Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.002 33.571 1497.2458 19:43:18.64M 2015-11-12T19:43:53.037Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.013 33.581 1497.2606 19:43:18.84M 2015-11-12T19:43:53.242Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.015 33.583 1497.2633 19:43:19.06M 2015-11-12T19:43:53.462Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.017 33.585 1497.2659 19:43:19.26M 2015-11-12T19:43:53.647Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.019 33.587 1497.2677 19:43:19.47M 2015-11-12T19:43:53.852Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.033 33.600 1497.2844 19:43:19.66M 2015-11-12T19:43:54.052Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.035 33.602 1497.2863 19:43:19.86M 2015-11-12T19:43:54.257Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.036 33.604 1497.2872 19:43:20.08M 2015-11-12T19:43:54.462Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.038 33.606 1497.2887 19:43:20.27M 2015-11-12T19:43:54.662Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.039 33.607 1497.2904 19:43:20.47M 2015-11-12T19:43:54.867Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.041 33.608 1497.2920 19:43:20.67M 2015-11-12T19:43:55.091Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.042 33.610 1497.2924 19:43:20.87M 2015-11-12T19:43:55.272Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.043 33.610 1497.2946 19:43:21.09M 2015-11-12T19:43:55.472Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.043 33.610 1497.2947 19:43:21.29M 2015-11-12T19:43:55.691Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.043 33.610 1497.2944 19:43:21.49M 2015-11-12T19:43:55.882Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.042 33.609 1497.2937 19:43:21.69M 2015-11-12T19:43:56.087Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.041 33.608 1497.2927 19:43:21.89M 2015-11-12T19:43:56.287Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.040 33.607 1497.2913 19:43:22.11M 2015-11-12T19:43:56.505Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.039 33.606 1497.2900 19:43:22.30M 2015-11-12T19:43:56.697Z|I-OCEAN7-304-XXXX| 27.33 12.497 39.038 33.605 1497.2894 19:43:22.50M 2015-11-12T19:43:56.897Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.037 33.605 1497.2874 19:43:22.70M 2015-11-12T19:43:57.102Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.037 33.605 1497.2880 19:43:22.90M 2015-11-12T19:43:57.302Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.033 33.600 1497.2826 19:43:23.12M 2015-11-12T19:43:57.507Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.032 33.599 1497.2817 19:43:23.32M 2015-11-12T19:43:57.712Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.031 33.598 1497.2806 19:43:23.52M 2015-11-12T19:43:57.927Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.030 33.597 1497.2787 19:43:23.72M 2015-11-12T19:43:58.112Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.029 33.596 1497.2783 19:43:23.93M 2015-11-12T19:43:58.317Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.029 33.596 1497.2772 19:43:24.13M 2015-11-12T19:43:58.522Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.029 33.597 1497.2778 19:43:24.33M 2015-11-12T19:43:58.722Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.029 33.596 1497.2781 19:43:24.53M 2015-11-12T19:43:58.927Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.029 33.596 1497.2776 19:43:24.73M 2015-11-12T19:43:59.177Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.029 33.596 1497.2784 19:43:24.93M 2015-11-12T19:43:59.332Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.028 33.595 1497.2782 19:43:25.19M 2015-11-12T19:43:59.537Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.028 33.595 1497.2793 19:43:25.35M 2015-11-12T19:43:59.742Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.028 33.595 1497.2797 19:43:25.55M 2015-11-12T19:43:59.942Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.028 33.595 1497.2808 19:43:25.75M 2015-11-12T19:44:00.142Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.028 33.595 1497.2809 19:43:25.94M 2015-11-12T19:44:00.347Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.029 33.596 1497.2817 19:43:26.16M 2015-11-12T19:44:00.547Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.028 33.594 1497.2786 19:43:26.36M 2015-11-12T19:44:00.752Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.027 33.594 1497.2777 19:43:26.56M 2015-11-12T19:44:00.971Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.028 33.595 1497.2772 19:43:26.76M 2015-11-12T19:44:01.162Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.027 33.594 1497.2760 19:43:26.96M 2015-11-12T19:44:01.363Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.027 33.594 1497.2759 19:43:27.18M 2015-11-12T19:44:01.567Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.027 33.594 1497.2754 19:43:27.38M 2015-11-12T19:44:01.772Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.027 33.594 1497.2742 19:43:27.58M 2015-11-12T19:44:01.973Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.030 33.598 1497.2778 19:43:27.78M 2015-11-12T19:44:02.173Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.030 33.598 1497.2776 19:43:28.98M 2015-11-12T19:44:02.397Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.031 33.599 1497.2777 19:43:28.19M 2015-11-12T19:44:02.582Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.031 33.599 1497.2777 19:43:28.41M 2015-11-12T19:44:02.787Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.032 33.600 1497.2782 19:43:28.59M 2015-11-12T19:44:02.988Z|I-OCEAN7-304-XXXX| 27.19 12.495 39.034 33.602 1497.2791 19:43:28.79M 2015-11-12T19:44:03.192Z|I-OCEAN7-304-XXXX| 27.16 12.495 39.033 33.602 1497.2778 19:43:29.01M 2015-11-12T19:44:03.392Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.033 33.602 1497.2775 19:43:29.21M 2015-11-12T19:44:03.597Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.033 33.602 1497.2775 19:43:29.41M 2015-11-12T19:44:03.802Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.033 33.601 1497.2770 19:43:29.61M 2015-11-12T19:44:04.002Z|I-OCEAN7-304-XXXX| 27.15 12.495 39.032 33.601 1497.2765 19:43:29.81M 2015-11-12T19:44:04.207Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.032 33.600 1497.2766 19:43:30.03M 2015-11-12T19:44:04.413Z|I-OCEAN7-304-XXXX| 27.06 12.495 39.031 33.600 1497.2738 19:43:30.23M 2015-11-12T19:44:04.613Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.030 33.599 1497.2732 19:43:30.42M 2015-11-12T19:44:04.813Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.029 33.597 1497.2731 19:43:30.62M 2015-11-12T19:44:05.017Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.028 33.596 1497.2722 19:43:30.82M 2015-11-12T19:44:05.223Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.028 33.596 1497.2723 19:43:31.04M 2015-11-12T19:44:05.427Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.029 33.597 1497.2728 19:43:31.24M 2015-11-12T19:44:05.627Z|I-OCEAN7-304-XXXX| 27.16 12.495 39.029 33.597 1497.2732 19:43:31.44M 2015-11-12T19:44:05.852Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.028 33.597 1497.2720 19:43:31.64M 2015-11-12T19:44:06.032Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.028 33.597 1497.2719 19:43:31.84M 2015-11-12T19:44:06.237Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.029 33.598 1497.2726 19:43:32.06M 2015-11-12T19:44:06.442Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.030 33.599 1497.2733 19:43:32.25M 2015-11-12T19:44:06.642Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.031 33.600 1497.2743 19:43:32.45M 2015-11-12T19:44:06.867Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.031 33.600 1497.2739 19:43:32.65M 2015-11-12T19:44:07.047Z|I-OCEAN7-304-XXXX| 27.15 12.495 39.024 33.593 1497.2670 19:43:32.87M 2015-11-12T19:44:07.291Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.024 33.593 1497.2664 19:43:33.07M 2015-11-12T19:44:07.457Z|I-OCEAN7-304-XXXX| 27.11 12.495 39.024 33.593 1497.2654 19:43:33.27M 2015-11-12T19:44:07.657Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.025 33.594 1497.2671 19:43:33.47M 2015-11-12T19:44:07.857Z|I-OCEAN7-304-XXXX| 27.10 12.493 39.025 33.596 1497.2626 19:43:33.67M 2015-11-12T19:44:08.062Z|I-OCEAN7-304-XXXX| 27.09 12.493 39.025 33.597 1497.2623 19:43:33.87M 2015-11-12T19:44:08.262Z|I-OCEAN7-304-XXXX| 27.11 12.493 39.026 33.597 1497.2633 19:43:34.09M 2015-11-12T19:44:08.472Z|I-OCEAN7-304-XXXX| 27.12 12.493 39.026 33.598 1497.2639 19:43:34.28M 2015-11-12T19:44:08.672Z|I-OCEAN7-304-XXXX| 27.13 12.493 39.027 33.598 1497.2656 19:43:34.48M 2015-11-12T19:44:08.872Z|I-OCEAN7-304-XXXX| 27.14 12.493 39.028 33.598 1497.2667 19:43:34.68M 2015-11-12T19:44:09.077Z|I-OCEAN7-304-XXXX| 27.14 12.493 39.028 33.599 1497.2676 19:43:34.88M 2015-11-12T19:44:09.327Z|I-OCEAN7-304-XXXX| 27.14 12.493 39.028 33.599 1497.2675 19:43:35.10M 2015-11-12T19:44:09.487Z|I-OCEAN7-304-XXXX| 27.18 12.494 39.028 33.598 1497.2683 19:43:35.34M 2015-11-12T19:44:09.687Z|I-OCEAN7-304-XXXX| 27.21 12.494 39.028 33.598 1497.2689 19:43:35.50M 2015-11-12T19:44:09.893Z|I-OCEAN7-304-XXXX| 27.23 12.494 39.028 33.598 1497.2705 19:43:35.70M 2015-11-12T19:44:10.093Z|I-OCEAN7-304-XXXX| 27.24 12.495 39.028 33.597 1497.2714 19:43:35.90M 2015-11-12T19:44:10.297Z|I-OCEAN7-304-XXXX| 27.29 12.495 39.027 33.596 1497.2722 19:43:36.12M 2015-11-12T19:44:10.502Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.027 33.596 1497.2732 19:43:36.31M 2015-11-12T19:44:10.702Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.027 33.595 1497.2743 19:43:36.51M 2015-11-12T19:44:10.902Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.027 33.595 1497.2761 19:43:36.71M 2015-11-12T19:44:11.107Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.028 33.596 1497.2778 19:43:36.91M 2015-11-12T19:44:11.327Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.028 33.596 1497.2791 19:43:37.13M 2015-11-12T19:44:11.512Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.029 33.596 1497.2797 19:43:37.35M 2015-11-12T19:44:11.718Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.029 33.596 1497.2815 19:43:37.53M 2015-11-12T19:44:11.918Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.028 33.596 1497.2815 19:43:37.73M 2015-11-12T19:44:12.128Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.029 33.596 1497.2816 19:43:37.92M 2015-11-12T19:44:12.328Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.030 33.597 1497.2827 19:43:38.15M 2015-11-12T19:44:12.528Z|I-OCEAN7-304-XXXX| 27.49 12.497 39.031 33.598 1497.2849 19:43:38.34M 2015-11-12T19:44:12.734Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.032 33.599 1497.2861 19:43:38.54M 2015-11-12T19:44:12.938Z|I-OCEAN7-304-XXXX| 27.45 12.498 39.032 33.599 1497.2867 19:43:38.74M 2015-11-12T19:44:13.138Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.032 33.598 1497.2859 19:43:38.94M 2015-11-12T19:44:13.343Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.031 33.598 1497.2855 19:43:39.16M 2015-11-12T19:44:13.548Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.031 33.598 1497.2850 19:43:39.36M 2015-11-12T19:44:13.772Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.030 33.597 1497.2832 19:43:39.56M 2015-11-12T19:44:13.953Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.030 33.596 1497.2819 19:43:39.76M 2015-11-12T19:44:14.171Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.028 33.595 1497.2806 19:43:39.96M 2015-11-12T19:44:14.358Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.029 33.595 1497.2806 19:43:40.17M 2015-11-12T19:44:14.563Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.029 33.595 1497.2810 19:43:40.37M 2015-11-12T19:44:14.763Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.029 33.596 1497.2795 19:43:40.57M 2015-11-12T19:44:14.963Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.029 33.596 1497.2778 19:43:40.77M 2015-11-12T19:44:15.168Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.028 33.595 1497.2773 19:43:40.97M 2015-11-12T19:44:15.373Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.028 33.595 1497.2766 19:43:41.19M 2015-11-12T19:44:15.573Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.028 33.595 1497.2759 19:43:41.39M 2015-11-12T19:44:15.798Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.028 33.595 1497.2748 19:43:41.59M 2015-11-12T19:44:15.983Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.027 33.595 1497.2732 19:43:41.80M 2015-11-12T19:44:16.188Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.028 33.595 1497.2733 19:43:42.01M 2015-11-12T19:44:16.388Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.028 33.595 1497.2728 19:43:42.21M 2015-11-12T19:44:16.588Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.028 33.596 1497.2734 19:43:42.40M 2015-11-12T19:44:16.793Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.029 33.596 1497.2745 19:43:42.60M 2015-11-12T19:44:16.998Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.029 33.597 1497.2754 19:43:42.80M 2015-11-12T19:44:17.198Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.030 33.598 1497.2756 19:43:43.02M 2015-11-12T19:44:17.403Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.030 33.598 1497.2742 19:43:43.22M 2015-11-12T19:44:17.603Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.029 33.597 1497.2738 19:43:43.42M 2015-11-12T19:44:17.808Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.029 33.597 1497.2739 19:43:43.61M 2015-11-12T19:44:18.013Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.030 33.598 1497.2742 19:43:43.81M 2015-11-12T19:44:18.213Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.030 33.598 1497.2750 19:43:44.03M 2015-11-12T19:44:18.418Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.031 33.598 1497.2751 19:43:44.23M 2015-11-12T19:44:18.623Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.031 33.599 1497.2750 19:43:44.43M 2015-11-12T19:44:18.823Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.031 33.599 1497.2755 19:43:44.63M 2015-11-12T19:44:19.028Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.031 33.598 1497.2761 19:43:44.83M 2015-11-12T19:44:19.228Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.031 33.598 1497.2770 19:43:45.05M 2015-11-12T19:44:19.433Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.031 33.598 1497.2778 19:43:45.25M 2015-11-12T19:44:19.638Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.031 33.598 1497.2791 19:43:45.45M 2015-11-12T19:44:19.843Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.030 33.597 1497.2783 19:43:45.65M 2015-11-12T19:44:20.043Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.019 33.587 1497.2664 19:43:45.85M 2015-11-12T19:44:20.263Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.020 33.588 1497.2677 19:43:46.07M 2015-11-12T19:44:20.448Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.021 33.588 1497.2695 19:43:46.28M 2015-11-12T19:44:20.654Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.022 33.589 1497.2698 19:43:46.46M 2015-11-12T19:44:20.858Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.022 33.589 1497.2695 19:43:46.66M 2015-11-12T19:44:21.058Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.022 33.590 1497.2706 19:43:46.86M 2015-11-12T19:44:21.263Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.023 33.590 1497.2720 19:43:47.08M 2015-11-12T19:44:21.463Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.024 33.591 1497.2736 19:43:47.28M 2015-11-12T19:44:21.663Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.025 33.592 1497.2744 19:43:47.48M 2015-11-12T19:44:21.868Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.025 33.592 1497.2737 19:43:47.67M 2015-11-12T19:44:22.073Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.024 33.591 1497.2737 19:43:47.87M 2015-11-12T19:44:22.278Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.024 33.591 1497.2726 19:43:48.10M 2015-11-12T19:44:22.478Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.024 33.591 1497.2737 19:43:48.29M 2015-11-12T19:44:22.685Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.023 33.591 1497.2725 19:43:48.49M 2015-11-12T19:44:22.883Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.023 33.591 1497.2715 19:43:48.69M 2015-11-12T19:44:23.088Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.023 33.591 1497.2708 19:43:48.89M 2015-11-12T19:44:23.293Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.022 33.591 1497.2699 19:43:49.11M 2015-11-12T19:44:23.493Z|I-OCEAN7-304-XXXX| 27.34 12.495 39.023 33.592 1497.2693 19:43:49.31M 2015-11-12T19:44:23.693Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.023 33.591 1497.2704 19:43:49.51M 2015-11-12T19:44:23.898Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.023 33.591 1497.2708 19:43:49.70M 2015-11-12T19:44:24.103Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.023 33.591 1497.2701 19:43:49.91M 2015-11-12T19:44:24.308Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.025 33.593 1497.2719 19:43:50.12M 2015-11-12T19:44:24.553Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.021 33.590 1497.2677 19:43:50.32M 2015-11-12T19:44:24.728Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.021 33.589 1497.2670 19:43:50.57M 2015-11-12T19:44:24.918Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.020 33.589 1497.2667 19:43:50.74M 2015-11-12T19:44:25.118Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.019 33.588 1497.2657 19:43:50.92M 2015-11-12T19:44:25.318Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.021 33.590 1497.2681 19:43:51.14M 2015-11-12T19:44:25.523Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.022 33.591 1497.2686 19:43:51.34M 2015-11-12T19:44:25.728Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.023 33.591 1497.2690 19:43:51.54M 2015-11-12T19:44:25.928Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.023 33.592 1497.2688 19:43:51.74M 2015-11-12T19:44:26.133Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.024 33.593 1497.2697 19:43:51.93M 2015-11-12T19:44:26.338Z|I-OCEAN7-304-XXXX| 27.25 12.495 39.025 33.593 1497.2700 19:43:52.15M 2015-11-12T19:44:26.538Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.026 33.594 1497.2717 19:43:52.35M 2015-11-12T19:44:26.738Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.023 33.592 1497.2692 19:43:52.55M 2015-11-12T19:44:26.943Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.023 33.592 1497.2693 19:43:52.75M 2015-11-12T19:44:27.148Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.023 33.591 1497.2686 19:43:52.95M 2015-11-12T19:44:27.353Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.023 33.591 1497.2692 19:43:53.17M 2015-11-12T19:44:27.558Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.023 33.591 1497.2694 19:43:53.37M 2015-11-12T19:44:27.758Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.023 33.590 1497.2706 19:43:53.57M 2015-11-12T19:44:27.963Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.023 33.590 1497.2716 19:43:53.77M 2015-11-12T19:44:28.163Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.022 33.590 1497.2720 19:43:53.97M 2015-11-12T19:44:28.368Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.022 33.590 1497.2722 19:43:54.18M 2015-11-12T19:44:28.568Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.023 33.590 1497.2743 19:43:54.38M 2015-11-12T19:44:28.771Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.023 33.590 1497.2753 19:43:54.58M 2015-11-12T19:44:28.978Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.023 33.590 1497.2758 19:43:54.78M 2015-11-12T19:44:29.194Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.023 33.590 1497.2762 19:43:55.00M 2015-11-12T19:44:29.383Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.023 33.589 1497.2758 19:43:55.21M 2015-11-12T19:44:29.633Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.023 33.589 1497.2767 19:43:55.40M 2015-11-12T19:44:29.788Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.022 33.588 1497.2754 19:43:55.64M 2015-11-12T19:44:29.988Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.025 33.591 1497.2784 19:43:55.80M 2015-11-12T19:44:30.193Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.025 33.590 1497.2786 19:43:56.01M 2015-11-12T19:44:30.398Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.025 33.591 1497.2783 19:43:56.21M 2015-11-12T19:44:30.598Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.025 33.591 1497.2787 19:43:56.41M 2015-11-12T19:44:30.808Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.026 33.592 1497.2792 19:43:56.61M 2015-11-12T19:44:31.008Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.024 33.590 1497.2751 19:43:56.81M 2015-11-12T19:44:31.208Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.023 33.590 1497.2727 19:43:57.03M 2015-11-12T19:44:31.408Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.021 33.588 1497.2714 19:43:57.23M 2015-11-12T19:44:31.613Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.022 33.589 1497.2717 19:43:57.42M 2015-11-12T19:44:31.813Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.023 33.590 1497.2711 19:43:57.63M 2015-11-12T19:44:32.051Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.024 33.591 1497.2714 19:43:57.82M 2015-11-12T19:44:32.223Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.025 33.593 1497.2709 19:43:58.05M 2015-11-12T19:44:32.428Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.025 33.593 1497.2706 19:43:58.24M 2015-11-12T19:44:32.629Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.025 33.593 1497.2692 19:43:58.44M 2015-11-12T19:44:32.834Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.026 33.594 1497.2692 19:43:58.64M 2015-11-12T19:44:33.038Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.027 33.595 1497.2693 19:43:58.84M 2015-11-12T19:44:33.238Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.027 33.595 1497.2699 19:43:59.06M 2015-11-12T19:44:33.443Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.027 33.596 1497.2695 19:43:59.26M 2015-11-12T19:44:33.664Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.027 33.596 1497.2699 19:43:59.46M 2015-11-12T19:44:33.848Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.022 33.590 1497.2638 19:43:59.67M 2015-11-12T19:44:34.054Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.021 33.590 1497.2626 19:43:59.86M 2015-11-12T19:44:34.254Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.021 33.590 1497.2632 19:44:00.08M 2015-11-12T19:44:34.458Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.021 33.590 1497.2627 19:44:00.27M 2015-11-12T19:44:34.663Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.021 33.589 1497.2625 19:44:00.47M 2015-11-12T19:44:34.863Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.020 33.588 1497.2622 19:44:00.67M 2015-11-12T19:44:35.069Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.018 33.587 1497.2606 19:44:00.87M 2015-11-12T19:44:35.269Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.018 33.587 1497.2596 19:44:01.09M 2015-11-12T19:44:35.473Z|I-OCEAN7-304-XXXX| 27.15 12.495 39.018 33.587 1497.2610 19:44:01.29M 2015-11-12T19:44:35.673Z|I-OCEAN7-304-XXXX| 27.20 12.495 39.018 33.587 1497.2621 19:44:01.49M 2015-11-12T19:44:35.879Z|I-OCEAN7-304-XXXX| 27.20 12.495 39.019 33.588 1497.2623 19:44:01.69M 2015-11-12T19:44:36.084Z|I-OCEAN7-304-XXXX| 27.24 12.495 39.019 33.588 1497.2634 19:44:01.89M 2015-11-12T19:44:36.283Z|I-OCEAN7-304-XXXX| 27.27 12.495 39.020 33.589 1497.2645 19:44:02.10M 2015-11-12T19:44:36.489Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.020 33.589 1497.2666 19:44:02.30M 2015-11-12T19:44:36.694Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.021 33.589 1497.2678 19:44:02.50M 2015-11-12T19:44:36.889Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.021 33.590 1497.2694 19:44:02.70M 2015-11-12T19:44:37.099Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.022 33.591 1497.2711 19:44:02.90M 2015-11-12T19:44:37.304Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.023 33.591 1497.2712 19:44:03.12M 2015-11-12T19:44:37.504Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.023 33.591 1497.2723 19:44:03.32M 2015-11-12T19:44:37.704Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.024 33.592 1497.2726 19:44:03.52M 2015-11-12T19:44:37.909Z|I-OCEAN7-304-XXXX| 27.49 12.495 39.024 33.593 1497.2734 19:44:03.71M 2015-11-12T19:44:38.129Z|I-OCEAN7-304-XXXX| 27.49 12.495 39.024 33.593 1497.2733 19:44:03.91M 2015-11-12T19:44:38.319Z|I-OCEAN7-304-XXXX| 27.51 12.496 39.026 33.595 1497.2766 19:44:04.15M 2015-11-12T19:44:38.519Z|I-OCEAN7-304-XXXX| 27.50 12.493 39.026 33.597 1497.2705 19:44:04.33M 2015-11-12T19:44:38.724Z|I-OCEAN7-304-XXXX| 27.47 12.493 39.026 33.597 1497.2694 19:44:04.53M 2015-11-12T19:44:38.924Z|I-OCEAN7-304-XXXX| 27.46 12.493 39.026 33.597 1497.2693 19:44:04.73M 2015-11-12T19:44:39.129Z|I-OCEAN7-304-XXXX| 27.42 12.493 39.027 33.598 1497.2690 19:44:04.93M 2015-11-12T19:44:39.329Z|I-OCEAN7-304-XXXX| 27.42 12.493 39.021 33.593 1497.2628 19:44:05.15M 2015-11-12T19:44:39.534Z|I-OCEAN7-304-XXXX| 27.40 12.493 39.021 33.592 1497.2622 19:44:05.35M 2015-11-12T19:44:39.784Z|I-OCEAN7-304-XXXX| 27.35 12.493 39.020 33.591 1497.2607 19:44:05.55M 2015-11-12T19:44:39.939Z|I-OCEAN7-304-XXXX| 27.28 12.493 39.019 33.590 1497.2581 19:44:05.79M 2015-11-12T19:44:40.139Z|I-OCEAN7-304-XXXX| 27.28 12.493 39.019 33.590 1497.2592 19:44:05.94M 2015-11-12T19:44:40.344Z|I-OCEAN7-304-XXXX| 27.23 12.494 39.019 33.590 1497.2599 19:44:06.16M 2015-11-12T19:44:40.549Z|I-OCEAN7-304-XXXX| 27.17 12.494 39.020 33.590 1497.2601 19:44:06.36M 2015-11-12T19:44:40.754Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.020 33.589 1497.2609 19:44:06.56M 2015-11-12T19:44:40.954Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.020 33.589 1497.2616 19:44:06.76M 2015-11-12T19:44:41.159Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.021 33.590 1497.2626 19:44:06.96M 2015-11-12T19:44:41.359Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.021 33.589 1497.2640 19:44:07.18M 2015-11-12T19:44:41.564Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.022 33.590 1497.2649 19:44:07.38M 2015-11-12T19:44:41.764Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.022 33.590 1497.2649 19:44:07.58M 2015-11-12T19:44:41.969Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.021 33.590 1497.2648 19:44:07.78M 2015-11-12T19:44:42.174Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.021 33.589 1497.2646 19:44:07.97M 2015-11-12T19:44:42.374Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.020 33.588 1497.2642 19:44:08.19M 2015-11-12T19:44:42.594Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.019 33.588 1497.2629 19:44:08.39M 2015-11-12T19:44:42.779Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.019 33.587 1497.2627 19:44:08.61M 2015-11-12T19:44:42.984Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.019 33.587 1497.2626 19:44:08.79M 2015-11-12T19:44:43.189Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.018 33.587 1497.2628 19:44:09.01M 2015-11-12T19:44:43.394Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.018 33.586 1497.2625 19:44:09.21M 2015-11-12T19:44:43.594Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.018 33.587 1497.2629 19:44:09.41M 2015-11-12T19:44:43.794Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.019 33.587 1497.2634 19:44:09.61M 2015-11-12T19:44:43.999Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.016 33.585 1497.2607 19:44:09.80M 2015-11-12T19:44:44.204Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.017 33.585 1497.2614 19:44:10.02M 2015-11-12T19:44:44.409Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.016 33.585 1497.2606 19:44:10.22M 2015-11-12T19:44:44.609Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.021 33.589 1497.2668 19:44:10.42M 2015-11-12T19:44:44.814Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.021 33.589 1497.2675 19:44:10.62M 2015-11-12T19:44:45.014Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.021 33.589 1497.2675 19:44:10.82M 2015-11-12T19:44:45.219Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.021 33.589 1497.2675 19:44:11.04M 2015-11-12T19:44:45.424Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.020 33.588 1497.2675 19:44:11.24M 2015-11-12T19:44:45.624Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.020 33.588 1497.2661 19:44:11.44M 2015-11-12T19:44:45.829Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.019 33.588 1497.2643 19:44:11.64M 2015-11-12T19:44:46.029Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.018 33.587 1497.2628 19:44:11.84M 2015-11-12T19:44:46.234Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.017 33.586 1497.2612 19:44:12.05M 2015-11-12T19:44:46.434Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.013 33.582 1497.2561 19:44:12.25M 2015-11-12T19:44:46.639Z|I-OCEAN7-304-XXXX| 27.23 12.495 39.013 33.583 1497.2567 19:44:12.45M 2015-11-12T19:44:46.844Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.014 33.583 1497.2583 19:44:12.65M 2015-11-12T19:44:47.064Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.015 33.584 1497.2585 19:44:12.85M 2015-11-12T19:44:47.249Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.017 33.586 1497.2599 19:44:13.09M 2015-11-12T19:44:47.454Z|I-OCEAN7-304-XXXX| 27.17 12.495 39.017 33.587 1497.2606 19:44:13.27M 2015-11-12T19:44:47.654Z|I-OCEAN7-304-XXXX| 27.17 12.495 39.018 33.588 1497.2617 19:44:13.47M 2015-11-12T19:44:47.859Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.019 33.588 1497.2611 19:44:13.67M 2015-11-12T19:44:48.059Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.019 33.588 1497.2606 19:44:13.87M 2015-11-12T19:44:48.264Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.019 33.588 1497.2604 19:44:14.08M 2015-11-12T19:44:48.469Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.019 33.589 1497.2607 19:44:14.28M 2015-11-12T19:44:48.674Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.020 33.589 1497.2620 19:44:14.48M 2015-11-12T19:44:48.869Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.018 33.587 1497.2612 19:44:14.68M 2015-11-12T19:44:49.074Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.018 33.587 1497.2609 19:44:14.88M 2015-11-12T19:44:49.279Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.017 33.586 1497.2606 19:44:15.10M 2015-11-12T19:44:49.484Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.017 33.586 1497.2607 19:44:15.30M 2015-11-12T19:44:49.684Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.017 33.586 1497.2611 19:44:15.50M 2015-11-12T19:44:49.971Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.018 33.587 1497.2622 19:44:15.70M 2015-11-12T19:44:50.089Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.018 33.587 1497.2621 19:44:15.94M 2015-11-12T19:44:50.294Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.017 33.586 1497.2615 19:44:16.11M 2015-11-12T19:44:50.494Z|I-OCEAN7-304-XXXX| 27.24 12.495 39.016 33.585 1497.2601 19:44:16.31M 2015-11-12T19:44:50.699Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.016 33.585 1497.2601 19:44:16.51M 2015-11-12T19:44:50.904Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.016 33.585 1497.2606 19:44:16.71M 2015-11-12T19:44:51.109Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.016 33.585 1497.2609 19:44:16.91M 2015-11-12T19:44:51.309Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.017 33.585 1497.2625 19:44:17.13M 2015-11-12T19:44:51.529Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.016 33.585 1497.2625 19:44:17.33M 2015-11-12T19:44:51.714Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.017 33.586 1497.2640 19:44:17.54M 2015-11-12T19:44:51.919Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.018 33.586 1497.2644 19:44:17.73M 2015-11-12T19:44:52.119Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.019 33.587 1497.2654 19:44:17.92M 2015-11-12T19:44:52.324Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.020 33.589 1497.2661 19:44:18.14M 2015-11-12T19:44:52.529Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.021 33.590 1497.2672 19:44:18.34M 2015-11-12T19:44:52.729Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.022 33.591 1497.2670 19:44:18.54M 2015-11-12T19:44:52.934Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.023 33.591 1497.2673 19:44:18.74M 2015-11-12T19:44:53.134Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.024 33.592 1497.2682 19:44:18.94M 2015-11-12T19:44:53.339Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.018 33.586 1497.2617 19:44:19.16M 2015-11-12T19:44:53.544Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.019 33.588 1497.2631 19:44:19.36M 2015-11-12T19:44:53.744Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.020 33.588 1497.2626 19:44:19.56M 2015-11-12T19:44:53.949Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.020 33.588 1497.2629 19:44:19.75M 2015-11-12T19:44:54.154Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.008 33.577 1497.2491 19:44:19.95M 2015-11-12T19:44:54.354Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.006 33.575 1497.2461 19:44:20.17M 2015-11-12T19:44:54.554Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.006 33.576 1497.2460 19:44:20.37M 2015-11-12T19:44:54.759Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.008 33.577 1497.2472 19:44:20.57M 2015-11-12T19:44:55.004Z|I-OCEAN7-304-XXXX| 27.09 12.495 39.008 33.578 1497.2480 19:44:20.77M 2015-11-12T19:44:55.164Z|I-OCEAN7-304-XXXX| 27.09 12.495 39.009 33.578 1497.2490 19:44:21.03M 2015-11-12T19:44:55.369Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.009 33.579 1497.2494 19:44:21.19M 2015-11-12T19:44:55.574Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.010 33.580 1497.2509 19:44:21.39M 2015-11-12T19:44:55.779Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.012 33.581 1497.2529 19:44:21.58M 2015-11-12T19:44:55.995Z|I-OCEAN7-304-XXXX| 27.19 12.495 39.013 33.582 1497.2552 19:44:21.79M 2015-11-12T19:44:56.184Z|I-OCEAN7-304-XXXX| 27.19 12.495 39.013 33.582 1497.2551 19:44:22.02M 2015-11-12T19:44:56.384Z|I-OCEAN7-304-XXXX| 27.22 12.495 39.013 33.583 1497.2550 19:44:22.20M 2015-11-12T19:44:56.589Z|I-OCEAN7-304-XXXX| 27.26 12.495 39.013 33.583 1497.2563 19:44:22.40M 2015-11-12T19:44:56.789Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.013 33.582 1497.2567 19:44:22.60M 2015-11-12T19:44:56.994Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.013 33.582 1497.2555 19:44:22.80M 2015-11-12T19:44:57.199Z|I-OCEAN7-304-XXXX| 27.31 12.495 39.012 33.582 1497.2552 19:44:23.02M 2015-11-12T19:44:57.399Z|I-OCEAN7-304-XXXX| 27.33 12.495 39.012 33.581 1497.2557 19:44:23.22M 2015-11-12T19:44:57.604Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.011 33.581 1497.2567 19:44:23.42M 2015-11-12T19:44:57.810Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.012 33.581 1497.2572 19:44:23.61M 2015-11-12T19:44:58.010Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.019 33.588 1497.2665 19:44:23.82M 2015-11-12T19:44:58.215Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.020 33.588 1497.2676 19:44:24.03M 2015-11-12T19:44:58.415Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.021 33.589 1497.2695 19:44:24.23M 2015-11-12T19:44:58.620Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.024 33.591 1497.2734 19:44:24.43M 2015-11-12T19:44:58.825Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.023 33.591 1497.2726 19:44:24.63M 2015-11-12T19:44:59.025Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.023 33.590 1497.2725 19:44:24.83M 2015-11-12T19:44:59.229Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.022 33.590 1497.2712 19:44:25.05M 2015-11-12T19:44:59.429Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.022 33.590 1497.2709 19:44:25.25M 2015-11-12T19:44:59.635Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.022 33.590 1497.2701 19:44:25.45M 2015-11-12T19:44:59.835Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.022 33.589 1497.2694 19:44:25.64M 2015-11-12T19:45:00.040Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.021 33.588 1497.2687 19:44:25.84M 2015-11-12T19:45:00.245Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.021 33.588 1497.2682 19:44:26.06M 2015-11-12T19:45:00.465Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.021 33.588 1497.2679 19:44:26.26M 2015-11-12T19:45:00.650Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.016 33.584 1497.2601 19:44:26.48M 2015-11-12T19:45:00.855Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.015 33.584 1497.2589 19:44:26.66M 2015-11-12T19:45:01.055Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.015 33.584 1497.2565 19:44:26.86M 2015-11-12T19:45:01.260Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.015 33.584 1497.2554 19:44:27.08M 2015-11-12T19:45:01.460Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.015 33.584 1497.2546 19:44:27.28M 2015-11-12T19:45:01.660Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.015 33.584 1497.2538 19:44:27.48M 2015-11-12T19:45:01.865Z|I-OCEAN7-304-XXXX| 27.01 12.495 39.014 33.584 1497.2532 19:44:27.67M 2015-11-12T19:45:02.070Z|I-OCEAN7-304-XXXX| 27.01 12.495 39.014 33.584 1497.2518 19:44:27.87M 2015-11-12T19:45:02.270Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.014 33.584 1497.2516 19:44:28.09M 2015-11-12T19:45:02.475Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.013 33.583 1497.2513 19:44:28.29M 2015-11-12T19:45:02.680Z|I-OCEAN7-304-XXXX| 27.00 12.494 39.014 33.584 1497.2510 19:44:28.49M 2015-11-12T19:45:02.885Z|I-OCEAN7-304-XXXX| 27.00 12.494 39.014 33.584 1497.2509 19:44:28.69M 2015-11-12T19:45:03.085Z|I-OCEAN7-304-XXXX| 26.99 12.494 39.014 33.585 1497.2513 19:44:28.89M 2015-11-12T19:45:03.290Z|I-OCEAN7-304-XXXX| 27.01 12.494 39.015 33.585 1497.2528 19:44:29.11M 2015-11-12T19:45:03.490Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.016 33.585 1497.2539 19:44:29.31M 2015-11-12T19:45:03.695Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.016 33.586 1497.2551 19:44:29.51M 2015-11-12T19:45:03.895Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.017 33.586 1497.2562 19:44:29.70M 2015-11-12T19:45:04.100Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.016 33.586 1497.2561 19:44:29.90M 2015-11-12T19:45:04.305Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.022 33.591 1497.2625 19:44:30.12M 2015-11-12T19:45:04.505Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.023 33.591 1497.2649 19:44:30.32M 2015-11-12T19:45:04.710Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.023 33.592 1497.2661 19:44:30.52M 2015-11-12T19:45:04.930Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.024 33.593 1497.2675 19:44:30.72M 2015-11-12T19:45:05.160Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.026 33.594 1497.2714 19:44:30.94M 2015-11-12T19:45:05.320Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.026 33.594 1497.2726 19:44:31.18M 2015-11-12T19:45:05.520Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.026 33.594 1497.2731 19:44:31.34M 2015-11-12T19:45:05.725Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.026 33.593 1497.2743 19:44:31.53M 2015-11-12T19:45:05.925Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.026 33.593 1497.2739 19:44:31.73M 2015-11-12T19:45:06.130Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.025 33.592 1497.2740 19:44:31.93M 2015-11-12T19:45:06.335Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.025 33.592 1497.2738 19:44:32.15M 2015-11-12T19:45:06.540Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.024 33.591 1497.2725 19:44:32.35M 2015-11-12T19:45:06.740Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.024 33.592 1497.2729 19:44:32.55M 2015-11-12T19:45:06.940Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.018 33.586 1497.2654 19:44:32.75M 2015-11-12T19:45:07.145Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.018 33.586 1497.2650 19:44:32.95M 2015-11-12T19:45:07.350Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.011 33.580 1497.2581 19:44:33.17M 2015-11-12T19:45:07.550Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.011 33.580 1497.2578 19:44:33.37M 2015-11-12T19:45:07.755Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.012 33.580 1497.2592 19:44:33.56M 2015-11-12T19:45:07.955Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.012 33.581 1497.2596 19:44:33.76M 2015-11-12T19:45:08.160Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.013 33.582 1497.2595 19:44:33.96M 2015-11-12T19:45:08.365Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.013 33.582 1497.2594 19:44:34.18M 2015-11-12T19:45:08.565Z|I-OCEAN7-304-XXXX| 27.43 12.495 39.014 33.583 1497.2606 19:44:34.38M 2015-11-12T19:45:08.770Z|I-OCEAN7-304-XXXX| 27.42 12.495 39.016 33.585 1497.2623 19:44:34.58M 2015-11-12T19:45:08.970Z|I-OCEAN7-304-XXXX| 27.42 12.495 39.016 33.585 1497.2626 19:44:34.78M 2015-11-12T19:45:09.175Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.015 33.584 1497.2621 19:44:35.00M 2015-11-12T19:45:09.400Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.017 33.586 1497.2638 19:44:35.20M 2015-11-12T19:45:09.585Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.018 33.586 1497.2644 19:44:35.42M 2015-11-12T19:45:09.785Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.018 33.586 1497.2651 19:44:35.60M 2015-11-12T19:45:09.990Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.015 33.583 1497.2617 19:44:35.80M 2015-11-12T19:45:10.405Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.015 33.583 1497.2620 19:44:36.01M 2015-11-12T19:45:10.405Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.015 33.583 1497.2623 19:44:36.30M 2015-11-12T19:45:10.610Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.015 33.583 1497.2614 19:44:36.42M 2015-11-12T19:45:10.815Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.015 33.583 1497.2622 19:44:36.62M 2015-11-12T19:45:11.015Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.015 33.583 1497.2621 19:44:36.82M 2015-11-12T19:45:11.215Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.016 33.583 1497.2627 19:44:37.04M 2015-11-12T19:45:11.420Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.016 33.584 1497.2629 19:44:37.24M 2015-11-12T19:45:11.625Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.017 33.584 1497.2634 19:44:37.44M 2015-11-12T19:45:11.825Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.017 33.585 1497.2629 19:44:37.64M 2015-11-12T19:45:12.080Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.017 33.585 1497.2626 19:44:37.84M 2015-11-12T19:45:12.235Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.018 33.586 1497.2626 19:44:38.10M 2015-11-12T19:45:12.435Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.017 33.585 1497.2612 19:44:38.25M 2015-11-12T19:45:12.640Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.017 33.585 1497.2607 19:44:38.45M 2015-11-12T19:45:12.840Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.009 33.577 1497.2504 19:44:38.65M 2015-11-12T19:45:13.045Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.012 33.580 1497.2534 19:44:38.85M 2015-11-12T19:45:13.245Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.012 33.581 1497.2546 19:44:39.07M 2015-11-12T19:45:13.450Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.013 33.582 1497.2552 19:44:39.27M 2015-11-12T19:45:13.691Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.015 33.584 1497.2557 19:44:39.47M 2015-11-12T19:45:13.875Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.017 33.585 1497.2579 19:44:39.67M 2015-11-12T19:45:14.061Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.018 33.587 1497.2596 19:44:39.88M 2015-11-12T19:45:14.265Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.016 33.585 1497.2567 19:44:40.08M 2015-11-12T19:45:14.465Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.015 33.584 1497.2560 19:44:40.28M 2015-11-12T19:45:14.665Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.004 33.573 1497.2429 19:44:40.48M 2015-11-12T19:45:14.875Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.002 33.572 1497.2407 19:44:40.68M 2015-11-12T19:45:15.075Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.001 33.571 1497.2404 19:44:40.88M 2015-11-12T19:45:15.280Z|I-OCEAN7-304-XXXX| 27.11 12.495 39.001 33.571 1497.2413 19:44:41.10M 2015-11-12T19:45:15.480Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.002 33.572 1497.2430 19:44:41.30M 2015-11-12T19:45:15.685Z|I-OCEAN7-304-XXXX| 27.17 12.495 39.003 33.573 1497.2441 19:44:41.50M 2015-11-12T19:45:15.885Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.004 33.574 1497.2466 19:44:41.70M 2015-11-12T19:45:16.095Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.005 33.575 1497.2483 19:44:41.89M 2015-11-12T19:45:16.295Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.046 33.614 1497.2961 19:44:42.12M 2015-11-12T19:45:16.495Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.055 33.622 1497.3071 19:44:42.31M 2015-11-12T19:45:16.700Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.071 33.638 1497.3254 19:44:42.51M 2015-11-12T19:45:16.900Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.072 33.638 1497.3262 19:44:42.71M 2015-11-12T19:45:17.150Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.073 33.640 1497.3271 19:44:42.91M 2015-11-12T19:45:17.310Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.073 33.640 1497.3280 19:44:43.17M 2015-11-12T19:45:17.510Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.074 33.640 1497.3293 19:44:43.33M 2015-11-12T19:45:17.715Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.075 33.641 1497.3315 19:44:43.53M 2015-11-12T19:45:17.920Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.076 33.642 1497.3333 19:44:43.73M 2015-11-12T19:45:18.120Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.076 33.642 1497.3336 19:44:43.93M 2015-11-12T19:45:18.340Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.075 33.641 1497.3320 19:44:44.15M 2015-11-12T19:45:18.526Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.074 33.640 1497.3298 19:44:44.36M 2015-11-12T19:45:18.730Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.074 33.639 1497.3300 19:44:44.54M 2015-11-12T19:45:18.935Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.094 33.659 1497.3531 19:44:44.74M 2015-11-12T19:45:19.135Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.086 33.651 1497.3442 19:44:44.94M 2015-11-12T19:45:19.340Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.085 33.650 1497.3424 19:44:45.16M 2015-11-12T19:45:19.540Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.084 33.649 1497.3406 19:44:45.36M 2015-11-12T19:45:19.745Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.082 33.648 1497.3379 19:44:45.56M 2015-11-12T19:45:19.950Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.091 33.656 1497.3480 19:44:45.76M 2015-11-12T19:45:20.170Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.098 33.663 1497.3558 19:44:45.95M 2015-11-12T19:45:20.355Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.100 33.664 1497.3563 19:44:46.18M 2015-11-12T19:45:20.555Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.101 33.666 1497.3569 19:44:46.37M 2015-11-12T19:45:20.755Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.103 33.668 1497.3577 19:44:46.57M 2015-11-12T19:45:20.960Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.105 33.670 1497.3591 19:44:46.77M 2015-11-12T19:45:21.165Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.106 33.672 1497.3599 19:44:46.97M 2015-11-12T19:45:21.370Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.106 33.671 1497.3596 19:44:47.19M 2015-11-12T19:45:21.570Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.106 33.671 1497.3604 19:44:47.39M 2015-11-12T19:45:21.776Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.105 33.671 1497.3590 19:44:47.59M 2015-11-12T19:45:21.976Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.104 33.670 1497.3580 19:44:47.79M 2015-11-12T19:45:22.181Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.102 33.668 1497.3568 19:44:48.00M 2015-11-12T19:45:22.386Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.101 33.666 1497.3555 19:44:48.20M 2015-11-12T19:45:22.586Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.098 33.664 1497.3540 19:44:48.40M 2015-11-12T19:45:22.806Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.098 33.663 1497.3534 19:44:48.60M 2015-11-12T19:45:22.996Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.097 33.663 1497.3536 19:44:48.82M 2015-11-12T19:45:23.196Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.087 33.652 1497.3423 19:44:49.02M 2015-11-12T19:45:23.401Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.085 33.651 1497.3416 19:44:49.22M 2015-11-12T19:45:23.601Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.088 33.654 1497.3453 19:44:49.42M 2015-11-12T19:45:23.806Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.088 33.654 1497.3455 19:44:49.62M 2015-11-12T19:45:24.011Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.089 33.654 1497.3466 19:44:49.82M 2015-11-12T19:45:24.211Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.089 33.654 1497.3479 19:44:50.03M 2015-11-12T19:45:24.416Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.089 33.654 1497.3488 19:44:50.23M 2015-11-12T19:45:24.621Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.089 33.654 1497.3480 19:44:50.43M 2015-11-12T19:45:24.821Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.090 33.654 1497.3485 19:44:50.63M 2015-11-12T19:45:25.026Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.090 33.655 1497.3489 19:44:50.83M 2015-11-12T19:45:25.226Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.089 33.655 1497.3473 19:44:51.05M 2015-11-12T19:45:25.431Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.089 33.655 1497.3453 19:44:51.25M 2015-11-12T19:45:25.636Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.089 33.655 1497.3439 19:44:51.45M 2015-11-12T19:45:25.836Z|I-OCEAN7-304-XXXX| 27.26 12.495 39.089 33.655 1497.3431 19:44:51.65M 2015-11-12T19:45:26.041Z|I-OCEAN7-304-XXXX| 27.28 12.495 39.082 33.649 1497.3352 19:44:51.85M 2015-11-12T19:45:26.241Z|I-OCEAN7-304-XXXX| 27.26 12.495 39.081 33.648 1497.3340 19:44:52.06M 2015-11-12T19:45:26.446Z|I-OCEAN7-304-XXXX| 27.26 12.495 39.082 33.648 1497.3356 19:44:52.26M 2015-11-12T19:45:26.651Z|I-OCEAN7-304-XXXX| 27.21 12.495 39.083 33.649 1497.3358 19:44:52.46M 2015-11-12T19:45:26.851Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.084 33.650 1497.3373 19:44:52.66M 2015-11-12T19:45:27.056Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.085 33.651 1497.3383 19:44:52.86M 2015-11-12T19:45:27.276Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.085 33.651 1497.3383 19:44:53.08M 2015-11-12T19:45:27.456Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.085 33.652 1497.3362 19:44:53.30M 2015-11-12T19:45:27.661Z|I-OCEAN7-304-XXXX| 27.09 12.495 39.085 33.652 1497.3358 19:44:53.47M 2015-11-12T19:45:27.866Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.086 33.652 1497.3373 19:44:53.67M 2015-11-12T19:45:28.066Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.086 33.652 1497.3384 19:44:53.87M 2015-11-12T19:45:28.271Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.086 33.652 1497.3392 19:44:54.09M 2015-11-12T19:45:28.476Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.086 33.652 1497.3398 19:44:54.29M 2015-11-12T19:45:28.676Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.080 33.645 1497.3322 19:44:54.49M 2015-11-12T19:45:28.881Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.079 33.644 1497.3325 19:44:54.69M 2015-11-12T19:45:29.086Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.079 33.644 1497.3331 19:44:54.89M 2015-11-12T19:45:29.286Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.079 33.645 1497.3328 19:44:55.11M 2015-11-12T19:45:29.491Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.079 33.644 1497.3317 19:44:55.31M 2015-11-12T19:45:29.696Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.077 33.643 1497.3309 19:44:55.51M 2015-11-12T19:45:29.896Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.076 33.642 1497.3301 19:44:55.71M 2015-11-12T19:45:30.101Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.075 33.641 1497.3279 19:44:55.91M 2015-11-12T19:45:30.332Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.075 33.641 1497.3281 19:44:56.12M 2015-11-12T19:45:30.506Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.076 33.641 1497.3297 19:44:56.32M 2015-11-12T19:45:30.711Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.076 33.641 1497.3309 19:44:56.52M 2015-11-12T19:45:30.911Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.077 33.642 1497.3314 19:44:56.72M 2015-11-12T19:45:31.116Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.077 33.642 1497.3318 19:44:56.92M 2015-11-12T19:45:31.321Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.077 33.643 1497.3312 19:44:57.14M 2015-11-12T19:45:31.521Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.077 33.643 1497.3326 19:44:57.34M 2015-11-12T19:45:31.741Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.078 33.643 1497.3325 19:44:57.54M 2015-11-12T19:45:31.926Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.078 33.643 1497.3331 19:44:57.75M 2015-11-12T19:45:32.126Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.078 33.643 1497.3329 19:44:57.94M 2015-11-12T19:45:32.331Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.077 33.642 1497.3328 19:44:58.15M 2015-11-12T19:45:32.537Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.077 33.642 1497.3329 19:44:58.35M 2015-11-12T19:45:32.736Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.077 33.643 1497.3335 19:44:58.55M 2015-11-12T19:45:32.941Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.078 33.643 1497.3329 19:44:58.75M 2015-11-12T19:45:33.146Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.079 33.644 1497.3333 19:44:58.95M 2015-11-12T19:45:33.351Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.080 33.645 1497.3341 19:44:59.17M 2015-11-12T19:45:33.551Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.080 33.646 1497.3336 19:44:59.37M 2015-11-12T19:45:33.751Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.079 33.645 1497.3337 19:44:59.57M 2015-11-12T19:45:33.971Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.079 33.645 1497.3335 19:44:59.76M 2015-11-12T19:45:34.161Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.079 33.645 1497.3333 19:44:59.96M 2015-11-12T19:45:34.361Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.080 33.646 1497.3344 19:45:00.18M 2015-11-12T19:45:34.566Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.077 33.643 1497.3304 19:45:00.38M 2015-11-12T19:45:34.771Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.076 33.643 1497.3298 19:45:00.58M 2015-11-12T19:45:34.971Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.076 33.642 1497.3290 19:45:00.78M 2015-11-12T19:45:35.176Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.075 33.641 1497.3279 19:45:01.00M 2015-11-12T19:45:35.376Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.078 33.643 1497.3317 19:45:01.20M 2015-11-12T19:45:35.581Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.079 33.644 1497.3328 19:45:01.39M 2015-11-12T19:45:35.781Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.079 33.645 1497.3341 19:45:01.60M 2015-11-12T19:45:35.986Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.080 33.645 1497.3353 19:45:01.79M 2015-11-12T19:45:36.206Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.080 33.645 1497.3354 19:45:02.01M 2015-11-12T19:45:36.396Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.080 33.645 1497.3345 19:45:02.23M 2015-11-12T19:45:36.596Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.080 33.644 1497.3358 19:45:02.41M 2015-11-12T19:45:36.801Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.080 33.644 1497.3364 19:45:02.61M 2015-11-12T19:45:37.001Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.079 33.644 1497.3356 19:45:02.81M 2015-11-12T19:45:37.206Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.079 33.643 1497.3356 19:45:03.03M 2015-11-12T19:45:37.411Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.078 33.643 1497.3351 19:45:03.23M 2015-11-12T19:45:37.611Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.078 33.643 1497.3353 19:45:03.43M 2015-11-12T19:45:37.816Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.078 33.643 1497.3350 19:45:03.62M 2015-11-12T19:45:38.016Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.078 33.642 1497.3353 19:45:03.82M 2015-11-12T19:45:38.221Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.077 33.642 1497.3350 19:45:04.04M 2015-11-12T19:45:38.421Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.077 33.642 1497.3337 19:45:04.24M 2015-11-12T19:45:38.626Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.076 33.641 1497.3330 19:45:04.44M 2015-11-12T19:45:38.831Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.077 33.641 1497.3336 19:45:04.64M 2015-11-12T19:45:39.031Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.077 33.642 1497.3344 19:45:04.84M 2015-11-12T19:45:39.236Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.078 33.643 1497.3336 19:45:05.06M 2015-11-12T19:45:39.436Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.079 33.644 1497.3346 19:45:05.26M 2015-11-12T19:45:39.641Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.079 33.644 1497.3359 19:45:05.46M 2015-11-12T19:45:39.846Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.080 33.645 1497.3361 19:45:05.66M 2015-11-12T19:45:40.051Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.080 33.646 1497.3363 19:45:05.85M 2015-11-12T19:45:40.251Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.081 33.646 1497.3368 19:45:06.07M 2015-11-12T19:45:40.451Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.076 33.642 1497.3320 19:45:06.27M 2015-11-12T19:45:40.671Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.075 33.641 1497.3309 19:45:06.47M 2015-11-12T19:45:40.861Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.074 33.639 1497.3293 19:45:06.69M 2015-11-12T19:45:41.066Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.074 33.639 1497.3291 19:45:06.87M 2015-11-12T19:45:41.266Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.073 33.639 1497.3287 19:45:07.09M 2015-11-12T19:45:41.471Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.073 33.639 1497.3295 19:45:07.29M 2015-11-12T19:45:41.671Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.074 33.639 1497.3296 19:45:07.49M 2015-11-12T19:45:41.876Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.074 33.640 1497.3293 19:45:07.69M 2015-11-12T19:45:42.077Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.074 33.640 1497.3304 19:45:07.88M 2015-11-12T19:45:42.281Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.075 33.640 1497.3302 19:45:08.10M 2015-11-12T19:45:42.487Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.074 33.639 1497.3297 19:45:08.30M 2015-11-12T19:45:42.687Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.073 33.638 1497.3285 19:45:08.50M 2015-11-12T19:45:42.891Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.072 33.637 1497.3267 19:45:08.70M 2015-11-12T19:45:43.096Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.071 33.636 1497.3259 19:45:08.90M 2015-11-12T19:45:43.296Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.070 33.636 1497.3243 19:45:09.12M 2015-11-12T19:45:43.501Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.070 33.635 1497.3225 19:45:09.32M 2015-11-12T19:45:43.701Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.069 33.635 1497.3214 19:45:09.52M 2015-11-12T19:45:43.906Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.069 33.634 1497.3212 19:45:09.72M 2015-11-12T19:45:44.106Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.069 33.635 1497.3212 19:45:09.91M 2015-11-12T19:45:44.311Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.070 33.636 1497.3219 19:45:10.13M 2015-11-12T19:45:44.517Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.071 33.637 1497.3226 19:45:10.33M 2015-11-12T19:45:44.717Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.072 33.638 1497.3236 19:45:10.53M 2015-11-12T19:45:44.922Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.074 33.640 1497.3254 19:45:10.73M 2015-11-12T19:45:45.142Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.074 33.640 1497.3258 19:45:10.93M 2015-11-12T19:45:45.327Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.074 33.640 1497.3253 19:45:11.17M 2015-11-12T19:45:45.532Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.073 33.640 1497.3246 19:45:11.35M 2015-11-12T19:45:45.732Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.073 33.640 1497.3247 19:45:11.55M 2015-11-12T19:45:45.937Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.072 33.639 1497.3231 19:45:11.74M 2015-11-12T19:45:46.142Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.072 33.638 1497.3217 19:45:11.94M 2015-11-12T19:45:46.341Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.070 33.637 1497.3204 19:45:12.16M 2015-11-12T19:45:46.547Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.071 33.638 1497.3212 19:45:12.36M 2015-11-12T19:45:46.752Z|I-OCEAN7-304-XXXX| 27.24 12.495 39.071 33.638 1497.3218 19:45:12.56M 2015-11-12T19:45:46.952Z|I-OCEAN7-304-XXXX| 27.25 12.495 39.071 33.638 1497.3225 19:45:12.76M 2015-11-12T19:45:47.157Z|I-OCEAN7-304-XXXX| 27.28 12.495 39.071 33.638 1497.3230 19:45:12.96M 2015-11-12T19:45:47.357Z|I-OCEAN7-304-XXXX| 27.32 12.495 39.070 33.637 1497.3231 19:45:13.18M 2015-11-12T19:45:47.562Z|I-OCEAN7-304-XXXX| 27.32 12.495 39.073 33.640 1497.3262 19:45:13.37M 2015-11-12T19:45:47.762Z|I-OCEAN7-304-XXXX| 27.39 12.495 39.073 33.640 1497.3275 19:45:13.58M 2015-11-12T19:45:47.967Z|I-OCEAN7-304-XXXX| 27.39 12.495 39.074 33.641 1497.3287 19:45:13.78M 2015-11-12T19:45:48.172Z|I-OCEAN7-304-XXXX| 27.39 12.495 39.075 33.642 1497.3293 19:45:13.97M 2015-11-12T19:45:48.372Z|I-OCEAN7-304-XXXX| 27.39 12.495 39.076 33.643 1497.3297 19:45:14.19M 2015-11-12T19:45:48.577Z|I-OCEAN7-304-XXXX| 27.39 12.495 39.076 33.642 1497.3302 19:45:14.39M 2015-11-12T19:45:48.777Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.076 33.642 1497.3312 19:45:14.59M 2015-11-12T19:45:48.977Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.076 33.642 1497.3319 19:45:14.79M 2015-11-12T19:45:49.187Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.076 33.642 1497.3320 19:45:15.01M 2015-11-12T19:45:49.387Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.075 33.641 1497.3318 19:45:15.21M 2015-11-12T19:45:49.607Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.075 33.641 1497.3312 19:45:15.40M 2015-11-12T19:45:49.792Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.074 33.640 1497.3309 19:45:15.62M 2015-11-12T19:45:49.997Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.074 33.640 1497.3300 19:45:15.80M 2015-11-12T19:45:50.202Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.074 33.640 1497.3291 19:45:16.02M 2015-11-12T19:45:50.402Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.073 33.639 1497.3280 19:45:16.22M 2015-11-12T19:45:50.607Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.073 33.639 1497.3273 19:45:16.42M 2015-11-12T19:45:50.807Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.072 33.638 1497.3259 19:45:16.62M 2015-11-12T19:45:51.012Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.071 33.637 1497.3251 19:45:16.82M 2015-11-12T19:45:51.217Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.073 33.639 1497.3279 19:45:17.04M 2015-11-12T19:45:51.417Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.074 33.640 1497.3291 19:45:17.24M 2015-11-12T19:45:51.622Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.074 33.640 1497.3286 19:45:17.43M 2015-11-12T19:45:51.827Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.074 33.640 1497.3279 19:45:17.64M 2015-11-12T19:45:52.027Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.074 33.639 1497.3280 19:45:17.84M 2015-11-12T19:45:52.227Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.074 33.640 1497.3287 19:45:18.05M 2015-11-12T19:45:52.432Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.075 33.640 1497.3286 19:45:18.25M 2015-11-12T19:45:52.637Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.075 33.640 1497.3291 19:45:18.45M 2015-11-12T19:45:52.837Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.074 33.640 1497.3273 19:45:18.65M 2015-11-12T19:45:53.042Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.073 33.640 1497.3256 19:45:18.85M 2015-11-12T19:45:53.247Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.072 33.638 1497.3237 19:45:19.07M 2015-11-12T19:45:53.447Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.070 33.636 1497.3220 19:45:19.27M 2015-11-12T19:45:53.652Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.071 33.637 1497.3228 19:45:19.46M 2015-11-12T19:45:53.852Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.071 33.638 1497.3230 19:45:19.66M 2015-11-12T19:45:54.072Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.072 33.639 1497.3239 19:45:19.86M 2015-11-12T19:45:54.258Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.073 33.640 1497.3245 19:45:20.10M 2015-11-12T19:45:54.462Z|I-OCEAN7-304-XXXX| 27.19 12.495 39.074 33.640 1497.3250 19:45:20.28M 2015-11-12T19:45:54.668Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.074 33.641 1497.3258 19:45:20.48M 2015-11-12T19:45:54.872Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.075 33.642 1497.3263 19:45:20.68M 2015-11-12T19:45:55.072Z|I-OCEAN7-304-XXXX| 27.21 12.495 39.081 33.647 1497.3331 19:45:20.88M 2015-11-12T19:45:55.277Z|I-OCEAN7-304-XXXX| 27.21 12.495 39.078 33.645 1497.3289 19:45:21.10M 2015-11-12T19:45:55.477Z|I-OCEAN7-304-XXXX| 27.21 12.495 39.077 33.644 1497.3280 19:45:21.30M 2015-11-12T19:45:55.682Z|I-OCEAN7-304-XXXX| 27.20 12.495 39.077 33.644 1497.3274 19:45:21.50M 2015-11-12T19:45:55.882Z|I-OCEAN7-304-XXXX| 27.19 12.495 39.076 33.643 1497.3268 19:45:21.69M 2015-11-12T19:45:56.087Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.079 33.645 1497.3307 19:45:21.89M 2015-11-12T19:45:56.292Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.076 33.642 1497.3276 19:45:22.11M 2015-11-12T19:45:56.492Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.076 33.642 1497.3274 19:45:22.31M 2015-11-12T19:45:56.697Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.075 33.641 1497.3263 19:45:22.51M 2015-11-12T19:45:56.902Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.074 33.641 1497.3257 19:45:22.71M 2015-11-12T19:45:57.102Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.074 33.640 1497.3253 19:45:22.91M 2015-11-12T19:45:57.302Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.073 33.640 1497.3242 19:45:23.13M 2015-11-12T19:45:57.507Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.073 33.640 1497.3237 19:45:23.32M 2015-11-12T19:45:57.712Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.072 33.639 1497.3218 19:45:23.53M 2015-11-12T19:45:57.917Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.072 33.639 1497.3213 19:45:23.72M 2015-11-12T19:45:58.117Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.072 33.639 1497.3210 19:45:23.93M 2015-11-12T19:45:58.322Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.073 33.639 1497.3224 19:45:24.14M 2015-11-12T19:45:58.542Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.073 33.639 1497.3239 19:45:24.34M 2015-11-12T19:45:58.727Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.073 33.639 1497.3243 19:45:24.56M 2015-11-12T19:45:58.932Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.074 33.640 1497.3240 19:45:24.74M 2015-11-12T19:45:59.132Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.074 33.641 1497.3230 19:45:24.94M 2015-11-12T19:45:59.337Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.075 33.642 1497.3235 19:45:25.16M 2015-11-12T19:45:59.537Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.075 33.642 1497.3241 19:45:25.36M 2015-11-12T19:45:59.742Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.075 33.642 1497.3243 19:45:25.56M 2015-11-12T19:45:59.947Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.075 33.642 1497.3247 19:45:25.76M 2015-11-12T19:46:00.147Z|I-OCEAN7-304-XXXX| 27.02 12.495 39.075 33.642 1497.3242 19:45:25.95M 2015-11-12T19:46:00.352Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.076 33.643 1497.3253 19:45:26.17M 2015-11-12T19:46:00.557Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.077 33.643 1497.3260 19:45:26.37M 2015-11-12T19:46:00.757Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.077 33.644 1497.3279 19:45:26.57M 2015-11-12T19:46:00.962Z|I-OCEAN7-304-XXXX| 27.16 12.495 39.078 33.644 1497.3285 19:45:26.77M 2015-11-12T19:46:01.162Z|I-OCEAN7-304-XXXX| 27.16 12.495 39.078 33.645 1497.3293 19:45:26.97M 2015-11-12T19:46:01.367Z|I-OCEAN7-304-XXXX| 27.22 12.495 39.073 33.640 1497.3245 19:45:27.19M 2015-11-12T19:46:01.573Z|I-OCEAN7-304-XXXX| 27.28 12.495 39.073 33.640 1497.3240 19:45:27.39M 2015-11-12T19:46:01.772Z|I-OCEAN7-304-XXXX| 27.31 12.495 39.073 33.640 1497.3239 19:45:27.59M 2015-11-12T19:46:01.977Z|I-OCEAN7-304-XXXX| 27.37 12.495 39.073 33.640 1497.3245 19:45:27.78M 2015-11-12T19:46:02.182Z|I-OCEAN7-304-XXXX| 27.43 12.495 39.072 33.640 1497.3258 19:45:28.00M 2015-11-12T19:46:02.382Z|I-OCEAN7-304-XXXX| 27.40 12.495 39.072 33.639 1497.3254 19:45:28.20M 2015-11-12T19:46:02.582Z|I-OCEAN7-304-XXXX| 27.40 12.495 39.071 33.638 1497.3239 19:45:28.40M 2015-11-12T19:46:02.787Z|I-OCEAN7-304-XXXX| 27.40 12.495 39.070 33.637 1497.3230 19:45:28.60M 2015-11-12T19:46:03.007Z|I-OCEAN7-304-XXXX| 27.41 12.495 39.070 33.637 1497.3232 19:45:28.80M 2015-11-12T19:46:03.197Z|I-OCEAN7-304-XXXX| 27.45 12.495 39.069 33.636 1497.3240 19:45:29.04M 2015-11-12T19:46:03.397Z|I-OCEAN7-304-XXXX| 27.42 12.495 39.069 33.636 1497.3236 19:45:29.22M 2015-11-12T19:46:03.602Z|I-OCEAN7-304-XXXX| 27.44 12.496 39.069 33.636 1497.3242 19:45:29.42M 2015-11-12T19:46:03.802Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.069 33.635 1497.3250 19:45:29.62M 2015-11-12T19:46:04.007Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.068 33.634 1497.3243 19:45:29.81M 2015-11-12T19:46:04.207Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.067 33.633 1497.3236 19:45:30.03M 2015-11-12T19:46:04.413Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.067 33.633 1497.3228 19:45:30.23M 2015-11-12T19:46:04.617Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.067 33.633 1497.3235 19:45:30.43M 2015-11-12T19:46:04.817Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.068 33.634 1497.3253 19:45:30.63M 2015-11-12T19:46:05.022Z|I-OCEAN7-304-XXXX| 27.45 12.497 39.068 33.634 1497.3260 19:45:30.83M 2015-11-12T19:46:05.227Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.069 33.634 1497.3264 19:45:31.05M 2015-11-12T19:46:05.427Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.069 33.635 1497.3265 19:45:31.25M 2015-11-12T19:46:05.632Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.070 33.636 1497.3282 19:45:31.44M 2015-11-12T19:46:05.832Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.070 33.636 1497.3273 19:45:31.65M 2015-11-12T19:46:06.037Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.071 33.636 1497.3271 19:45:31.84M 2015-11-12T19:46:06.237Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.071 33.637 1497.3268 19:45:32.06M 2015-11-12T19:46:06.442Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.071 33.637 1497.3268 19:45:32.26M 2015-11-12T19:46:06.647Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.072 33.638 1497.3262 19:45:32.46M 2015-11-12T19:46:06.847Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.072 33.638 1497.3252 19:45:32.66M 2015-11-12T19:46:07.054Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.072 33.638 1497.3237 19:45:32.86M 2015-11-12T19:46:07.254Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.072 33.639 1497.3230 19:45:33.08M 2015-11-12T19:46:07.473Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.072 33.639 1497.3235 19:45:33.28M 2015-11-12T19:46:07.658Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.072 33.639 1497.3236 19:45:33.49M 2015-11-12T19:46:07.868Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.072 33.639 1497.3229 19:45:33.67M 2015-11-12T19:46:08.068Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.072 33.639 1497.3224 19:45:33.88M 2015-11-12T19:46:08.267Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.072 33.638 1497.3225 19:45:34.09M 2015-11-12T19:46:08.472Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.072 33.638 1497.3218 19:45:34.29M 2015-11-12T19:46:08.691Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.072 33.638 1497.3212 19:45:34.49M 2015-11-12T19:46:08.878Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.071 33.638 1497.3203 19:45:34.69M 2015-11-12T19:46:09.083Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.071 33.638 1497.3202 19:45:34.89M 2015-11-12T19:46:09.283Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.072 33.638 1497.3196 19:45:35.11M 2015-11-12T19:46:09.487Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.072 33.639 1497.3202 19:45:35.31M 2015-11-12T19:46:09.693Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.071 33.638 1497.3202 19:45:35.50M 2015-11-12T19:46:09.888Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.071 33.637 1497.3202 19:45:35.71M 2015-11-12T19:46:10.098Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.071 33.637 1497.3203 19:45:35.90M 2015-11-12T19:46:10.305Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.071 33.637 1497.3199 19:45:36.12M 2015-11-12T19:46:10.502Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.074 33.640 1497.3240 19:45:36.32M 2015-11-12T19:46:10.708Z|I-OCEAN7-304-XXXX| 26.97 12.497 39.074 33.640 1497.3241 19:45:36.52M 2015-11-12T19:46:10.908Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.074 33.640 1497.3239 19:45:36.72M 2015-11-12T19:46:11.113Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.073 33.639 1497.3231 19:45:36.92M 2015-11-12T19:46:11.313Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.073 33.639 1497.3236 19:45:37.14M 2015-11-12T19:46:11.518Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.074 33.640 1497.3245 19:45:37.34M 2015-11-12T19:46:11.718Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.074 33.640 1497.3248 19:45:37.53M 2015-11-12T19:46:11.938Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.075 33.639 1497.3306 19:45:37.73M 2015-11-12T19:46:12.128Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.075 33.639 1497.3304 19:45:37.95M 2015-11-12T19:46:12.328Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.074 33.638 1497.3300 19:45:38.15M 2015-11-12T19:46:12.533Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.075 33.639 1497.3296 19:45:38.35M 2015-11-12T19:46:12.734Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.074 33.639 1497.3280 19:45:38.55M 2015-11-12T19:46:12.938Z|I-OCEAN7-304-XXXX| 27.00 12.498 39.074 33.639 1497.3276 19:45:38.75M 2015-11-12T19:46:13.143Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.075 33.640 1497.3285 19:45:38.95M 2015-11-12T19:46:13.343Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.086 33.650 1497.3417 19:45:39.17M 2015-11-12T19:46:13.548Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.088 33.652 1497.3439 19:45:39.37M 2015-11-12T19:46:13.748Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.090 33.655 1497.3473 19:45:39.57M 2015-11-12T19:46:13.953Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.093 33.657 1497.3496 19:45:39.76M 2015-11-12T19:46:14.158Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.095 33.660 1497.3523 19:45:39.96M 2015-11-12T19:46:14.358Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.098 33.663 1497.3552 19:45:40.18M 2015-11-12T19:46:14.563Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.101 33.665 1497.3572 19:45:40.38M 2015-11-12T19:46:14.768Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.103 33.668 1497.3601 19:45:40.58M 2015-11-12T19:46:14.968Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.104 33.669 1497.3608 19:45:40.78M 2015-11-12T19:46:15.174Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.104 33.669 1497.3627 19:45:41.00M 2015-11-12T19:46:15.378Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.105 33.669 1497.3636 19:45:41.20M 2015-11-12T19:46:15.583Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.105 33.669 1497.3651 19:45:41.40M 2015-11-12T19:46:15.783Z|I-OCEAN7-304-XXXX| 27.33 12.497 39.105 33.669 1497.3676 19:45:41.60M 2015-11-12T19:46:15.983Z|I-OCEAN7-304-XXXX| 27.33 12.497 39.097 33.662 1497.3588 19:45:41.79M 2015-11-12T19:46:16.188Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.096 33.660 1497.3569 19:45:42.01M 2015-11-12T19:46:16.408Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.094 33.659 1497.3545 19:45:42.21M 2015-11-12T19:46:16.593Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.080 33.645 1497.3395 19:45:42.43M 2015-11-12T19:46:16.798Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.079 33.644 1497.3385 19:45:42.61M 2015-11-12T19:46:16.998Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.078 33.643 1497.3375 19:45:42.81M 2015-11-12T19:46:17.203Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.077 33.642 1497.3361 19:45:43.03M 2015-11-12T19:46:17.408Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.075 33.640 1497.3344 19:45:43.23M 2015-11-12T19:46:17.608Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.073 33.638 1497.3334 19:45:43.43M 2015-11-12T19:46:17.813Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.056 33.622 1497.3147 19:45:43.63M 2015-11-12T19:46:18.013Z|I-OCEAN7-304-XXXX| 27.47 12.494 39.055 33.623 1497.3043 19:45:43.82M 2015-11-12T19:46:18.218Z|I-OCEAN7-304-XXXX| 27.48 12.494 39.053 33.622 1497.3013 19:45:44.04M 2015-11-12T19:46:18.423Z|I-OCEAN7-304-XXXX| 27.48 12.493 39.050 33.620 1497.2974 19:45:44.24M 2015-11-12T19:46:18.651Z|I-OCEAN7-304-XXXX| 27.48 12.493 39.048 33.618 1497.2936 19:45:44.44M 2015-11-12T19:46:18.828Z|I-OCEAN7-304-XXXX| 27.45 12.493 39.045 33.615 1497.2896 19:45:44.64M 2015-11-12T19:46:19.033Z|I-OCEAN7-304-XXXX| 27.46 12.493 39.055 33.625 1497.3016 19:45:44.84M 2015-11-12T19:46:19.233Z|I-OCEAN7-304-XXXX| 27.47 12.492 39.073 33.642 1497.3210 19:45:45.06M 2015-11-12T19:46:19.448Z|I-OCEAN7-304-XXXX| 27.47 12.492 39.074 33.644 1497.3226 19:45:45.25M 2015-11-12T19:46:19.638Z|I-OCEAN7-304-XXXX| 27.43 12.493 39.075 33.644 1497.3237 19:45:45.46M 2015-11-12T19:46:19.843Z|I-OCEAN7-304-XXXX| 27.43 12.493 39.076 33.645 1497.3253 19:45:45.65M 2015-11-12T19:46:20.048Z|I-OCEAN7-304-XXXX| 27.43 12.493 39.077 33.646 1497.3279 19:45:45.85M 2015-11-12T19:46:20.248Z|I-OCEAN7-304-XXXX| 27.39 12.494 39.079 33.647 1497.3295 19:45:46.07M 2015-11-12T19:46:20.454Z|I-OCEAN7-304-XXXX| 27.35 12.494 39.080 33.648 1497.3311 19:45:46.27M 2015-11-12T19:46:20.654Z|I-OCEAN7-304-XXXX| 27.32 12.494 39.081 33.649 1497.3328 19:45:46.47M 2015-11-12T19:46:20.873Z|I-OCEAN7-304-XXXX| 27.28 12.495 39.081 33.648 1497.3334 19:45:46.67M 2015-11-12T19:46:21.058Z|I-OCEAN7-304-XXXX| 27.23 12.495 39.081 33.648 1497.3336 19:45:46.89M 2015-11-12T19:46:21.263Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.081 33.647 1497.3342 19:45:47.09M 2015-11-12T19:46:21.468Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.080 33.646 1497.3337 19:45:47.29M 2015-11-12T19:46:21.668Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.078 33.644 1497.3323 19:45:47.48M 2015-11-12T19:46:21.873Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.077 33.643 1497.3307 19:45:47.68M 2015-11-12T19:46:22.078Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.075 33.641 1497.3279 19:45:47.88M 2015-11-12T19:46:22.278Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.073 33.639 1497.3247 19:45:48.10M 2015-11-12T19:46:22.483Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.071 33.637 1497.3209 19:45:48.30M 2015-11-12T19:46:22.683Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.069 33.635 1497.3181 19:45:48.50M 2015-11-12T19:46:22.888Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.067 33.632 1497.3163 19:45:48.70M 2015-11-12T19:46:23.093Z|I-OCEAN7-304-XXXX| 26.90 12.497 39.064 33.630 1497.3131 19:45:48.90M 2015-11-12T19:46:23.293Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.061 33.627 1497.3098 19:45:49.12M 2015-11-12T19:46:23.493Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.059 33.625 1497.3070 19:45:49.31M 2015-11-12T19:46:23.698Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.057 33.623 1497.3037 19:45:49.51M 2015-11-12T19:46:23.903Z|I-OCEAN7-304-XXXX| 26.80 12.497 39.055 33.621 1497.3009 19:45:49.71M 2015-11-12T19:46:24.108Z|I-OCEAN7-304-XXXX| 26.79 12.497 39.054 33.620 1497.3002 19:45:49.91M 2015-11-12T19:46:24.308Z|I-OCEAN7-304-XXXX| 26.76 12.497 39.055 33.621 1497.3004 19:45:50.13M 2015-11-12T19:46:24.508Z|I-OCEAN7-304-XXXX| 26.76 12.497 39.056 33.622 1497.3008 19:45:50.33M 2015-11-12T19:46:24.719Z|I-OCEAN7-304-XXXX| 26.76 12.496 39.057 33.624 1497.3014 19:45:50.53M 2015-11-12T19:46:24.918Z|I-OCEAN7-304-XXXX| 26.81 12.496 39.057 33.624 1497.3025 19:45:50.73M 2015-11-12T19:46:25.123Z|I-OCEAN7-304-XXXX| 26.81 12.496 39.057 33.624 1497.3020 19:45:50.93M 2015-11-12T19:46:25.338Z|I-OCEAN7-304-XXXX| 26.85 12.496 39.057 33.624 1497.3035 19:45:51.15M 2015-11-12T19:46:25.523Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.058 33.624 1497.3043 19:45:51.36M 2015-11-12T19:46:25.728Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.057 33.623 1497.3048 19:45:51.54M 2015-11-12T19:46:25.934Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.056 33.622 1497.3035 19:45:51.74M 2015-11-12T19:46:26.133Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.055 33.621 1497.3035 19:45:51.94M 2015-11-12T19:46:26.338Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.054 33.621 1497.3036 19:45:52.16M 2015-11-12T19:46:26.543Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.053 33.620 1497.3029 19:45:52.36M 2015-11-12T19:46:26.743Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.053 33.619 1497.3024 19:45:52.56M 2015-11-12T19:46:26.948Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.051 33.618 1497.3019 19:45:52.76M 2015-11-12T19:46:27.148Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.050 33.616 1497.3010 19:45:52.96M 2015-11-12T19:46:27.353Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.048 33.615 1497.3000 19:45:53.18M 2015-11-12T19:46:27.558Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.047 33.613 1497.2983 19:45:53.38M 2015-11-12T19:46:27.763Z|I-OCEAN7-304-XXXX| 27.33 12.497 39.045 33.612 1497.2980 19:45:53.58M 2015-11-12T19:46:27.963Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.044 33.610 1497.2966 19:45:53.77M 2015-11-12T19:46:28.168Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.043 33.610 1497.2955 19:45:53.97M 2015-11-12T19:46:28.368Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.042 33.609 1497.2942 19:45:54.19M 2015-11-12T19:46:28.573Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.041 33.608 1497.2932 19:45:54.39M 2015-11-12T19:46:28.778Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.040 33.607 1497.2916 19:45:54.59M 2015-11-12T19:46:28.978Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.039 33.606 1497.2902 19:45:54.79M 2015-11-12T19:46:29.183Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.038 33.606 1497.2894 19:45:55.01M 2015-11-12T19:46:29.397Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.030 33.597 1497.2791 19:45:55.21M 2015-11-12T19:46:29.601Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.029 33.597 1497.2776 19:45:55.40M 2015-11-12T19:46:29.808Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.028 33.596 1497.2767 19:45:55.60M 2015-11-12T19:46:29.993Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.028 33.596 1497.2762 19:45:55.82M 2015-11-12T19:46:30.198Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.028 33.596 1497.2759 19:45:56.02M 2015-11-12T19:46:30.403Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.029 33.596 1497.2760 19:45:56.22M 2015-11-12T19:46:30.603Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.029 33.597 1497.2762 19:45:56.42M 2015-11-12T19:46:30.808Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.029 33.597 1497.2764 19:45:56.62M 2015-11-12T19:46:31.012Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.030 33.598 1497.2780 19:45:56.82M 2015-11-12T19:46:31.208Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.031 33.599 1497.2800 19:45:57.04M 2015-11-12T19:46:31.413Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.033 33.600 1497.2825 19:45:57.24M 2015-11-12T19:46:31.618Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.034 33.601 1497.2843 19:45:57.44M 2015-11-12T19:46:31.824Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.036 33.603 1497.2856 19:45:57.64M 2015-11-12T19:46:32.024Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.037 33.604 1497.2875 19:45:57.83M 2015-11-12T19:46:32.229Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.038 33.605 1497.2903 19:45:58.05M 2015-11-12T19:46:32.429Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.039 33.606 1497.2921 19:45:58.25M 2015-11-12T19:46:32.639Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.040 33.607 1497.2933 19:45:58.45M 2015-11-12T19:46:32.839Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.042 33.608 1497.2953 19:45:58.65M 2015-11-12T19:46:33.039Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.043 33.609 1497.2971 19:45:58.85M 2015-11-12T19:46:33.244Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.044 33.610 1497.2985 19:45:59.06M 2015-11-12T19:46:33.448Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.042 33.608 1497.2975 19:45:59.27M 2015-11-12T19:46:33.652Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.042 33.608 1497.2968 19:45:59.47M 2015-11-12T19:46:33.849Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.042 33.608 1497.2966 19:45:59.66M 2015-11-12T19:46:34.054Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.042 33.607 1497.2966 19:45:59.86M 2015-11-12T19:46:34.279Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.042 33.608 1497.2980 19:46:00.08M 2015-11-12T19:46:34.459Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.041 33.607 1497.2969 19:46:00.30M 2015-11-12T19:46:34.664Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.041 33.607 1497.2964 19:46:00.48M 2015-11-12T19:46:34.869Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.040 33.606 1497.2948 19:46:00.68M 2015-11-12T19:46:35.069Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.041 33.607 1497.2943 19:46:00.88M 2015-11-12T19:46:35.274Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.041 33.607 1497.2935 19:46:01.10M 2015-11-12T19:46:35.479Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.041 33.607 1497.2926 19:46:01.30M 2015-11-12T19:46:35.679Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.038 33.604 1497.2886 19:46:01.50M 2015-11-12T19:46:35.884Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.043 33.609 1497.2932 19:46:01.70M 2015-11-12T19:46:36.084Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.044 33.611 1497.2926 19:46:01.89M 2015-11-12T19:46:36.289Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.044 33.611 1497.2924 19:46:02.11M 2015-11-12T19:46:36.494Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.044 33.610 1497.2903 19:46:02.31M 2015-11-12T19:46:36.694Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.043 33.611 1497.2886 19:46:02.51M 2015-11-12T19:46:36.894Z|I-OCEAN7-304-XXXX| 26.91 12.496 39.043 33.611 1497.2877 19:46:02.71M 2015-11-12T19:46:37.099Z|I-OCEAN7-304-XXXX| 26.87 12.496 39.043 33.610 1497.2859 19:46:02.91M 2015-11-12T19:46:37.304Z|I-OCEAN7-304-XXXX| 26.86 12.496 39.036 33.604 1497.2780 19:46:03.13M 2015-11-12T19:46:37.504Z|I-OCEAN7-304-XXXX| 26.88 12.496 39.036 33.604 1497.2775 19:46:03.33M 2015-11-12T19:46:37.709Z|I-OCEAN7-304-XXXX| 26.88 12.496 39.035 33.603 1497.2765 19:46:03.52M 2015-11-12T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.88 12.496 39.035 33.603 1497.2764 19:46:03.72M 2015-11-12T19:46:38.114Z|I-OCEAN7-304-XXXX| 26.84 12.496 39.035 33.603 1497.2755 19:46:03.92M 2015-11-12T19:46:38.319Z|I-OCEAN7-304-XXXX| 26.84 12.496 39.034 33.602 1497.2750 19:46:04.14M 2015-11-12T19:46:38.532Z|I-OCEAN7-304-XXXX| 26.84 12.496 39.032 33.601 1497.2736 19:46:04.34M 2015-11-12T19:46:38.744Z|I-OCEAN7-304-XXXX| 26.86 12.496 39.032 33.600 1497.2731 19:46:04.54M 2015-11-12T19:46:38.929Z|I-OCEAN7-304-XXXX| 26.87 12.496 39.031 33.599 1497.2732 19:46:04.76M 2015-11-12T19:46:39.129Z|I-OCEAN7-304-XXXX| 26.90 12.496 39.031 33.599 1497.2738 19:46:04.94M 2015-11-12T19:46:39.334Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.031 33.599 1497.2745 19:46:05.15M 2015-11-12T19:46:39.534Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.031 33.599 1497.2736 19:46:05.36M 2015-11-12T19:46:39.739Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.030 33.598 1497.2736 19:46:05.55M 2015-11-12T19:46:39.944Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.029 33.597 1497.2732 19:46:05.75M 2015-11-12T19:46:40.149Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.029 33.597 1497.2733 19:46:05.95M 2015-11-12T19:46:40.349Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.030 33.598 1497.2739 19:46:06.17M 2015-11-12T19:46:40.549Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.031 33.598 1497.2759 19:46:06.37M 2015-11-12T19:46:40.754Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.029 33.597 1497.2751 19:46:06.57M 2015-11-12T19:46:40.972Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.030 33.597 1497.2760 19:46:06.77M 2015-11-12T19:46:41.164Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.031 33.598 1497.2784 19:46:06.97M 2015-11-12T19:46:41.364Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.033 33.600 1497.2814 19:46:07.19M 2015-11-12T19:46:41.564Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.036 33.602 1497.2864 19:46:07.39M 2015-11-12T19:46:41.770Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.029 33.596 1497.2797 19:46:07.58M 2015-11-12T19:46:41.974Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.029 33.595 1497.2803 19:46:07.78M 2015-11-12T19:46:42.174Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.029 33.595 1497.2808 19:46:08.00M 2015-11-12T19:46:42.379Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.028 33.595 1497.2778 19:46:08.20M 2015-11-12T19:46:42.584Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.027 33.594 1497.2766 19:46:08.40M 2015-11-12T19:46:42.789Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.027 33.594 1497.2761 19:46:08.60M 2015-11-12T19:46:42.989Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.027 33.595 1497.2755 19:46:08.80M 2015-11-12T19:46:43.209Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.027 33.595 1497.2754 19:46:09.02M 2015-11-12T19:46:43.394Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.028 33.596 1497.2765 19:46:09.23M 2015-11-12T19:46:43.599Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.040 33.608 1497.2904 19:46:09.41M 2015-11-12T19:46:43.799Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.042 33.609 1497.2916 19:46:09.62M 2015-11-12T19:46:44.004Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.043 33.611 1497.2933 19:46:09.81M 2015-11-12T19:46:44.209Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.045 33.612 1497.2949 19:46:10.03M 2015-11-12T19:46:44.409Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.046 33.614 1497.2974 19:46:10.23M 2015-11-12T19:46:44.609Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.048 33.615 1497.2993 19:46:10.43M 2015-11-12T19:46:44.814Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.049 33.616 1497.3019 19:46:10.63M 2015-11-12T19:46:45.019Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.051 33.618 1497.3032 19:46:10.83M 2015-11-12T19:46:45.247Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.052 33.619 1497.3055 19:46:11.05M 2015-11-12T19:46:45.424Z|I-OCEAN7-304-XXXX| 27.45 12.497 39.054 33.620 1497.3088 19:46:11.25M 2015-11-12T19:46:45.652Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.054 33.620 1497.3086 19:46:11.45M 2015-11-12T19:46:45.834Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.054 33.621 1497.3090 19:46:11.64M 2015-11-12T19:46:46.034Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.054 33.620 1497.3083 19:46:11.84M 2015-11-12T19:46:46.234Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.053 33.620 1497.3075 19:46:12.06M 2015-11-12T19:46:46.439Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.053 33.619 1497.3069 19:46:12.26M 2015-11-12T19:46:46.639Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.053 33.619 1497.3070 19:46:12.46M 2015-11-12T19:46:46.844Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.052 33.619 1497.3069 19:46:12.66M 2015-11-12T19:46:47.049Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.053 33.619 1497.3079 19:46:12.86M 2015-11-12T19:46:47.254Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.054 33.620 1497.3088 19:46:13.07M 2015-11-12T19:46:47.454Z|I-OCEAN7-304-XXXX| 27.33 12.497 39.050 33.616 1497.3049 19:46:13.28M 2015-11-12T19:46:47.674Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.051 33.617 1497.3048 19:46:13.48M 2015-11-12T19:46:47.859Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.051 33.617 1497.3048 19:46:13.69M 2015-11-12T19:46:48.064Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.051 33.618 1497.3052 19:46:13.87M 2015-11-12T19:46:48.269Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.051 33.618 1497.3044 19:46:14.09M 2015-11-12T19:46:48.519Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.057 33.623 1497.3102 19:46:14.29M 2015-11-12T19:46:48.674Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.058 33.624 1497.3115 19:46:14.54M 2015-11-12T19:46:48.874Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.060 33.626 1497.3138 19:46:14.69M 2015-11-12T19:46:49.092Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.063 33.629 1497.3165 19:46:14.89M 2015-11-12T19:46:49.284Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.055 33.621 1497.3077 19:46:15.11M 2015-11-12T19:46:49.484Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.057 33.624 1497.3094 19:46:15.31M 2015-11-12T19:46:49.689Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.058 33.624 1497.3103 19:46:15.51M 2015-11-12T19:46:49.889Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.059 33.625 1497.3116 19:46:15.70M 2015-11-12T19:46:50.094Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.059 33.625 1497.3124 19:46:15.90M 2015-11-12T19:46:50.299Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.059 33.625 1497.3124 19:46:16.12M 2015-11-12T19:46:50.500Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.060 33.626 1497.3125 19:46:16.32M 2015-11-12T19:46:50.699Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.061 33.626 1497.3141 19:46:16.52M 2015-11-12T19:46:50.904Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.061 33.626 1497.3149 19:46:16.72M 2015-11-12T19:46:51.109Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.064 33.629 1497.3182 19:46:16.92M 2015-11-12T19:46:51.314Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.065 33.630 1497.3195 19:46:17.14M 2015-11-12T19:46:51.514Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.064 33.628 1497.3179 19:46:17.34M 2015-11-12T19:46:51.719Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.063 33.628 1497.3169 19:46:17.54M 2015-11-12T19:46:51.919Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.063 33.627 1497.3158 19:46:17.73M 2015-11-12T19:46:52.139Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.063 33.627 1497.3151 19:46:17.93M 2015-11-12T19:46:52.329Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.063 33.627 1497.3151 19:46:18.17M 2015-11-12T19:46:52.534Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.063 33.627 1497.3141 19:46:18.35M 2015-11-12T19:46:52.735Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.060 33.625 1497.3110 19:46:18.55M 2015-11-12T19:46:52.940Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.060 33.625 1497.3101 19:46:18.75M 2015-11-12T19:46:53.140Z|I-OCEAN7-304-XXXX| 26.90 12.497 39.060 33.626 1497.3091 19:46:18.95M 2015-11-12T19:46:53.340Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.060 33.626 1497.3079 19:46:19.16M 2015-11-12T19:46:53.544Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.059 33.626 1497.3059 19:46:19.36M 2015-11-12T19:46:53.749Z|I-OCEAN7-304-XXXX| 26.82 12.496 39.058 33.625 1497.3040 19:46:19.56M 2015-11-12T19:46:53.954Z|I-OCEAN7-304-XXXX| 26.85 12.496 39.057 33.624 1497.3024 19:46:19.76M 2015-11-12T19:46:54.154Z|I-OCEAN7-304-XXXX| 26.88 12.496 39.056 33.623 1497.3014 19:46:19.96M 2015-11-12T19:46:54.359Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.056 33.624 1497.3020 19:46:20.18M 2015-11-12T19:46:54.559Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.056 33.624 1497.3024 19:46:20.38M 2015-11-12T19:46:54.765Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.056 33.624 1497.3026 19:46:20.58M 2015-11-12T19:46:54.972Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.056 33.624 1497.3027 19:46:20.78M 2015-11-12T19:46:55.169Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.056 33.624 1497.3038 19:46:21.00M 2015-11-12T19:46:55.375Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.056 33.624 1497.3040 19:46:21.19M 2015-11-12T19:46:55.575Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.056 33.623 1497.3044 19:46:21.40M 2015-11-12T19:46:55.775Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.056 33.623 1497.3048 19:46:21.59M 2015-11-12T19:46:55.979Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.056 33.622 1497.3054 19:46:21.79M 2015-11-12T19:46:56.185Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.055 33.622 1497.3073 19:46:22.01M 2015-11-12T19:46:56.385Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.055 33.621 1497.3071 19:46:22.21M 2015-11-12T19:46:56.610Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.056 33.622 1497.3077 19:46:22.41M 2015-11-12T19:46:56.795Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.056 33.622 1497.3086 19:46:22.63M 2015-11-12T19:46:56.999Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.056 33.623 1497.3088 19:46:22.81M 2015-11-12T19:46:57.200Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.055 33.622 1497.3085 19:46:23.03M 2015-11-12T19:46:57.405Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.055 33.622 1497.3079 19:46:23.23M 2015-11-12T19:46:57.605Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.054 33.621 1497.3073 19:46:23.42M 2015-11-12T19:46:57.810Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.053 33.620 1497.3064 19:46:23.62M 2015-11-12T19:46:58.015Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.052 33.619 1497.3060 19:46:23.82M 2015-11-12T19:46:58.215Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.048 33.615 1497.3018 19:46:24.04M 2015-11-12T19:46:58.420Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.048 33.615 1497.3002 19:46:24.24M 2015-11-12T19:46:58.665Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.047 33.614 1497.2983 19:46:24.44M 2015-11-12T19:46:58.825Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.046 33.614 1497.2975 19:46:24.68M 2015-11-12T19:46:59.030Z|I-OCEAN7-304-XXXX| 27.39 12.495 39.046 33.614 1497.2969 19:46:24.84M 2015-11-12T19:46:59.230Z|I-OCEAN7-304-XXXX| 27.37 12.495 39.046 33.614 1497.2959 19:46:25.06M 2015-11-12T19:46:59.435Z|I-OCEAN7-304-XXXX| 27.37 12.495 39.046 33.614 1497.2961 19:46:25.26M 2015-11-12T19:46:59.652Z|I-OCEAN7-304-XXXX| 27.40 12.495 39.047 33.615 1497.2985 19:46:25.46M 2015-11-12T19:46:59.840Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.048 33.615 1497.2991 19:46:25.65M 2015-11-12T19:47:00.045Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.048 33.616 1497.2997 19:46:25.85M 2015-11-12T19:47:00.251Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.048 33.615 1497.2997 19:46:26.07M 2015-11-12T19:47:00.450Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.048 33.615 1497.3005 19:46:26.27M 2015-11-12T19:47:00.650Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.048 33.615 1497.3008 19:46:26.47M 2015-11-12T19:47:00.855Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.048 33.615 1497.3002 19:46:26.67M 2015-11-12T19:47:01.075Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.048 33.615 1497.2993 19:46:26.87M 2015-11-12T19:47:01.260Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.047 33.614 1497.2987 19:46:27.10M 2015-11-12T19:47:01.465Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.048 33.615 1497.3000 19:46:27.29M 2015-11-12T19:47:01.665Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.048 33.615 1497.2994 19:46:27.49M 2015-11-12T19:47:01.870Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.049 33.616 1497.3002 19:46:27.68M 2015-11-12T19:47:02.075Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.049 33.616 1497.3003 19:46:27.88M 2015-11-12T19:47:02.280Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.049 33.615 1497.3008 19:46:28.10M 2015-11-12T19:47:02.480Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.053 33.619 1497.3052 19:46:28.30M 2015-11-12T19:47:02.680Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.053 33.619 1497.3051 19:46:28.50M 2015-11-12T19:47:02.886Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.054 33.621 1497.3059 19:46:28.70M 2015-11-12T19:47:03.091Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.054 33.621 1497.3065 19:46:28.90M 2015-11-12T19:47:03.291Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.054 33.621 1497.3062 19:46:29.12M 2015-11-12T19:47:03.495Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.054 33.621 1497.3054 19:46:29.31M 2015-11-12T19:47:03.740Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.055 33.622 1497.3058 19:46:29.51M 2015-11-12T19:47:03.900Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.056 33.622 1497.3063 19:46:29.76M 2015-11-12T19:47:04.105Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.055 33.622 1497.3058 19:46:29.91M 2015-11-12T19:47:04.305Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.055 33.622 1497.3065 19:46:30.13M 2015-11-12T19:47:04.510Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.055 33.621 1497.3076 19:46:30.33M 2015-11-12T19:47:04.732Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.055 33.621 1497.3081 19:46:30.53M 2015-11-12T19:47:04.915Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.055 33.621 1497.3073 19:46:30.73M 2015-11-12T19:47:05.115Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.055 33.620 1497.3075 19:46:30.93M 2015-11-12T19:47:05.320Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.054 33.620 1497.3066 19:46:31.14M 2015-11-12T19:47:05.540Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.054 33.619 1497.3060 19:46:31.34M 2015-11-12T19:47:05.730Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.054 33.619 1497.3065 19:46:31.56M 2015-11-12T19:47:05.930Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.053 33.618 1497.3063 19:46:31.74M 2015-11-12T19:47:06.135Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.053 33.619 1497.3052 19:46:31.94M 2015-11-12T19:47:06.335Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.053 33.619 1497.3043 19:46:32.16M 2015-11-12T19:47:06.535Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.054 33.620 1497.3041 19:46:32.36M 2015-11-12T19:47:06.745Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.053 33.619 1497.3032 19:46:32.56M 2015-11-12T19:47:06.945Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.053 33.619 1497.3029 19:46:32.76M 2015-11-12T19:47:07.150Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.053 33.619 1497.3038 19:46:32.96M 2015-11-12T19:47:07.350Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.053 33.619 1497.3031 19:46:33.18M 2015-11-12T19:47:07.555Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.051 33.618 1497.3013 19:46:33.37M 2015-11-12T19:47:07.755Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.050 33.614 1497.3071 19:46:33.57M 2015-11-12T19:47:07.960Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.049 33.613 1497.3069 19:46:33.77M 2015-11-12T19:47:08.165Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.049 33.613 1497.3070 19:46:33.97M 2015-11-12T19:47:08.365Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.049 33.613 1497.3070 19:46:34.19M 2015-11-12T19:47:08.570Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.049 33.612 1497.3074 19:46:34.39M 2015-11-12T19:47:08.820Z|I-OCEAN7-304-XXXX| 27.07 12.500 39.049 33.613 1497.3070 19:46:34.59M 2015-11-12T19:47:08.975Z|I-OCEAN7-304-XXXX| 27.11 12.501 39.050 33.613 1497.3082 19:46:34.83M 2015-11-12T19:47:09.175Z|I-OCEAN7-304-XXXX| 27.11 12.501 39.047 33.611 1497.3053 19:46:35.01M 2015-11-12T19:47:09.380Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.048 33.612 1497.3048 19:46:35.20M 2015-11-12T19:47:09.585Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.048 33.613 1497.3036 19:46:35.40M 2015-11-12T19:47:09.790Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.048 33.613 1497.3015 19:46:35.60M 2015-11-12T19:47:10.005Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.047 33.613 1497.2996 19:46:35.80M 2015-11-12T19:47:10.195Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.047 33.613 1497.2980 19:46:36.04M 2015-11-12T19:47:10.395Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.051 33.617 1497.3010 19:46:36.22M 2015-11-12T19:47:10.600Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.051 33.618 1497.3003 19:46:36.42M 2015-11-12T19:47:10.805Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.052 33.619 1497.2990 19:46:36.62M 2015-11-12T19:47:11.005Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.051 33.619 1497.2981 19:46:36.82M 2015-11-12T19:47:11.210Z|I-OCEAN7-304-XXXX| 27.09 12.495 39.051 33.619 1497.2976 19:46:37.04M 2015-11-12T19:47:11.415Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.052 33.620 1497.2977 19:46:37.24M 2015-11-12T19:47:11.615Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.053 33.621 1497.2980 19:46:37.44M 2015-11-12T19:47:11.852Z|I-OCEAN7-304-XXXX| 27.03 12.495 39.053 33.621 1497.2981 19:46:37.63M 2015-11-12T19:47:12.020Z|I-OCEAN7-304-XXXX| 27.06 12.495 39.053 33.621 1497.2983 19:46:37.83M 2015-11-12T19:47:12.225Z|I-OCEAN7-304-XXXX| 27.09 12.495 39.053 33.621 1497.2983 19:46:38.05M 2015-11-12T19:47:12.430Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.053 33.621 1497.2993 19:46:38.25M 2015-11-12T19:47:12.630Z|I-OCEAN7-304-XXXX| 27.09 12.495 39.053 33.621 1497.2997 19:46:38.45M 2015-11-12T19:47:12.835Z|I-OCEAN7-304-XXXX| 27.16 12.495 39.053 33.621 1497.3016 19:46:38.65M 2015-11-12T19:47:13.035Z|I-OCEAN7-304-XXXX| 27.15 12.495 39.053 33.621 1497.3010 19:46:38.85M 2015-11-12T19:47:13.241Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.053 33.620 1497.3009 19:46:39.07M 2015-11-12T19:47:13.445Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.052 33.620 1497.3011 19:46:39.27M 2015-11-12T19:47:13.645Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.052 33.619 1497.3019 19:46:39.46M 2015-11-12T19:47:13.850Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.051 33.618 1497.3027 19:46:39.66M 2015-11-12T19:47:14.050Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.052 33.619 1497.3055 19:46:39.86M 2015-11-12T19:47:14.291Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.052 33.618 1497.3051 19:46:40.08M 2015-11-12T19:47:14.470Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.051 33.618 1497.3049 19:46:40.28M 2015-11-12T19:47:14.660Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.051 33.617 1497.3046 19:46:40.49M 2015-11-12T19:47:14.865Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.051 33.618 1497.3046 19:46:40.68M 2015-11-12T19:47:15.065Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.051 33.617 1497.3047 19:46:40.88M 2015-11-12T19:47:15.270Z|I-OCEAN7-304-XXXX| 27.51 12.496 39.052 33.619 1497.3074 19:46:41.10M 2015-11-12T19:47:15.475Z|I-OCEAN7-304-XXXX| 27.54 12.496 39.052 33.619 1497.3079 19:46:41.30M 2015-11-12T19:47:15.680Z|I-OCEAN7-304-XXXX| 27.57 12.496 39.052 33.619 1497.3086 19:46:41.49M 2015-11-12T19:47:15.880Z|I-OCEAN7-304-XXXX| 27.55 12.496 39.053 33.619 1497.3083 19:46:41.69M 2015-11-12T19:47:16.085Z|I-OCEAN7-304-XXXX| 27.56 12.496 39.053 33.620 1497.3090 19:46:41.89M 2015-11-12T19:47:16.285Z|I-OCEAN7-304-XXXX| 27.53 12.496 39.059 33.626 1497.3159 19:46:42.11M 2015-11-12T19:47:16.490Z|I-OCEAN7-304-XXXX| 27.52 12.496 39.060 33.626 1497.3162 19:46:42.31M 2015-11-12T19:47:16.690Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.054 33.621 1497.3086 19:46:42.51M 2015-11-12T19:47:16.890Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.053 33.620 1497.3064 19:46:42.71M 2015-11-12T19:47:17.095Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.052 33.619 1497.3044 19:46:42.90M 2015-11-12T19:47:17.301Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.051 33.618 1497.3031 19:46:43.12M 2015-11-12T19:47:17.505Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.049 33.616 1497.3011 19:46:43.33M 2015-11-12T19:47:17.705Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.048 33.615 1497.2993 19:46:43.52M 2015-11-12T19:47:17.911Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.047 33.614 1497.2974 19:46:43.72M 2015-11-12T19:47:18.116Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.046 33.613 1497.2957 19:46:43.92M 2015-11-12T19:47:18.315Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.046 33.612 1497.2948 19:46:44.14M 2015-11-12T19:47:18.520Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.046 33.612 1497.2937 19:46:44.34M 2015-11-12T19:47:18.720Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.045 33.612 1497.2925 19:46:44.54M 2015-11-12T19:47:18.941Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.045 33.611 1497.2913 19:46:44.74M 2015-11-12T19:47:19.126Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.044 33.610 1497.2899 19:46:44.95M 2015-11-12T19:47:19.331Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.043 33.610 1497.2889 19:46:45.15M 2015-11-12T19:47:19.530Z|I-OCEAN7-304-XXXX| 26.82 12.497 39.043 33.610 1497.2870 19:46:45.35M 2015-11-12T19:47:19.736Z|I-OCEAN7-304-XXXX| 26.79 12.497 39.042 33.609 1497.2858 19:46:45.55M 2015-11-12T19:47:19.941Z|I-OCEAN7-304-XXXX| 26.77 12.497 39.042 33.609 1497.2856 19:46:45.75M 2015-11-12T19:47:20.141Z|I-OCEAN7-304-XXXX| 26.77 12.497 39.042 33.609 1497.2852 19:46:45.95M 2015-11-12T19:47:20.346Z|I-OCEAN7-304-XXXX| 26.79 12.497 39.041 33.608 1497.2850 19:46:46.17M 2015-11-12T19:47:20.550Z|I-OCEAN7-304-XXXX| 26.79 12.497 39.044 33.611 1497.2888 19:46:46.37M 2015-11-12T19:47:20.751Z|I-OCEAN7-304-XXXX| 26.79 12.497 39.045 33.612 1497.2903 19:46:46.57M 2015-11-12T19:47:20.956Z|I-OCEAN7-304-XXXX| 26.79 12.497 39.047 33.613 1497.2915 19:46:46.77M 2015-11-12T19:47:21.156Z|I-OCEAN7-304-XXXX| 26.80 12.497 39.048 33.614 1497.2928 19:46:46.97M 2015-11-12T19:47:21.361Z|I-OCEAN7-304-XXXX| 26.80 12.497 39.048 33.615 1497.2935 19:46:47.18M 2015-11-12T19:47:21.566Z|I-OCEAN7-304-XXXX| 26.84 12.497 39.049 33.615 1497.2947 19:46:47.38M 2015-11-12T19:47:21.766Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.049 33.616 1497.2952 19:46:47.58M 2015-11-12T19:47:21.971Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.050 33.617 1497.2958 19:46:47.78M 2015-11-12T19:47:22.176Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.051 33.618 1497.2969 19:46:48.00M 2015-11-12T19:47:22.376Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.051 33.618 1497.2976 19:46:48.20M 2015-11-12T19:47:22.581Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.050 33.617 1497.2975 19:46:48.40M 2015-11-12T19:47:22.786Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.051 33.618 1497.2970 19:46:48.60M 2015-11-12T19:47:22.986Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.044 33.612 1497.2904 19:46:48.80M 2015-11-12T19:47:23.191Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.043 33.611 1497.2893 19:46:49.02M 2015-11-12T19:47:23.411Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.043 33.611 1497.2888 19:46:49.22M 2015-11-12T19:47:23.596Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.044 33.612 1497.2893 19:46:49.43M 2015-11-12T19:47:23.801Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.044 33.613 1497.2894 19:46:49.61M 2015-11-12T19:47:24.046Z|I-OCEAN7-304-XXXX| 27.16 12.495 39.045 33.613 1497.2893 19:46:49.81M 2015-11-12T19:47:24.206Z|I-OCEAN7-304-XXXX| 27.21 12.495 39.045 33.613 1497.2906 19:46:50.08M 2015-11-12T19:47:24.406Z|I-OCEAN7-304-XXXX| 27.24 12.494 39.046 33.615 1497.2916 19:46:50.23M 2015-11-12T19:47:24.611Z|I-OCEAN7-304-XXXX| 27.29 12.494 39.046 33.615 1497.2931 19:46:50.43M 2015-11-12T19:47:24.811Z|I-OCEAN7-304-XXXX| 27.29 12.495 39.047 33.615 1497.2942 19:46:50.63M 2015-11-12T19:47:25.016Z|I-OCEAN7-304-XXXX| 27.29 12.495 39.046 33.614 1497.2935 19:46:50.82M 2015-11-12T19:47:25.221Z|I-OCEAN7-304-XXXX| 27.32 12.495 39.045 33.613 1497.2933 19:46:51.05M 2015-11-12T19:47:25.421Z|I-OCEAN7-304-XXXX| 27.37 12.495 39.044 33.612 1497.2932 19:46:51.25M 2015-11-12T19:47:25.651Z|I-OCEAN7-304-XXXX| 27.37 12.495 39.043 33.611 1497.2930 19:46:51.44M 2015-11-12T19:47:25.826Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.043 33.611 1497.2933 19:46:51.64M 2015-11-12T19:47:26.031Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.043 33.611 1497.2939 19:46:51.84M 2015-11-12T19:47:26.236Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.043 33.610 1497.2948 19:46:52.06M 2015-11-12T19:47:26.436Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.043 33.610 1497.2944 19:46:52.26M 2015-11-12T19:47:26.641Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.042 33.609 1497.2943 19:46:52.46M 2015-11-12T19:47:26.841Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.041 33.609 1497.2939 19:46:52.66M 2015-11-12T19:47:27.046Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.041 33.609 1497.2941 19:46:52.86M 2015-11-12T19:47:27.251Z|I-OCEAN7-304-XXXX| 27.53 12.496 39.041 33.609 1497.2953 19:46:53.08M 2015-11-12T19:47:27.451Z|I-OCEAN7-304-XXXX| 27.49 12.496 39.035 33.603 1497.2883 19:46:53.27M 2015-11-12T19:47:27.656Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.034 33.601 1497.2865 19:46:53.47M 2015-11-12T19:47:27.876Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.033 33.600 1497.2849 19:46:53.67M 2015-11-12T19:47:28.061Z|I-OCEAN7-304-XXXX| 27.44 12.496 39.032 33.599 1497.2834 19:46:53.89M 2015-11-12T19:47:28.266Z|I-OCEAN7-304-XXXX| 27.47 12.496 39.032 33.599 1497.2839 19:46:54.09M 2015-11-12T19:47:28.466Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.041 33.608 1497.2947 19:46:54.29M 2015-11-12T19:47:28.671Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.043 33.609 1497.2963 19:46:54.49M 2015-11-12T19:47:28.871Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.046 33.612 1497.2988 19:46:54.69M 2015-11-12T19:47:29.121Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.045 33.612 1497.2976 19:46:54.88M 2015-11-12T19:47:29.276Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.044 33.611 1497.2966 19:46:55.15M 2015-11-12T19:47:29.481Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.044 33.611 1497.2950 19:46:55.30M 2015-11-12T19:47:29.686Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.044 33.610 1497.2952 19:46:55.50M 2015-11-12T19:47:29.891Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.043 33.610 1497.2949 19:46:55.70M 2015-11-12T19:47:30.091Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.043 33.610 1497.2953 19:46:55.90M 2015-11-12T19:47:30.296Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.042 33.609 1497.2943 19:46:56.12M 2015-11-12T19:47:30.496Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.042 33.609 1497.2928 19:46:56.32M 2015-11-12T19:47:30.696Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.042 33.609 1497.2921 19:46:56.52M 2015-11-12T19:47:30.901Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.043 33.609 1497.2925 19:46:56.72M 2015-11-12T19:47:31.106Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.043 33.610 1497.2924 19:46:56.92M 2015-11-12T19:47:31.311Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.044 33.611 1497.2920 19:46:57.14M 2015-11-12T19:47:31.511Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.044 33.611 1497.2915 19:46:57.33M 2015-11-12T19:47:31.716Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.044 33.611 1497.2914 19:46:57.53M 2015-11-12T19:47:31.921Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.044 33.611 1497.2905 19:46:57.73M 2015-11-12T19:47:32.121Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.044 33.611 1497.2902 19:46:57.93M 2015-11-12T19:47:32.341Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.044 33.611 1497.2898 19:46:58.15M 2015-11-12T19:47:32.526Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.044 33.611 1497.2889 19:46:58.36M 2015-11-12T19:47:32.731Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.043 33.610 1497.2876 19:46:58.55M 2015-11-12T19:47:32.931Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.042 33.609 1497.2867 19:46:58.75M 2015-11-12T19:47:33.136Z|I-OCEAN7-304-XXXX| 26.90 12.496 39.041 33.608 1497.2847 19:46:58.94M 2015-11-12T19:47:33.336Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.040 33.608 1497.2838 19:46:59.17M 2015-11-12T19:47:33.541Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.040 33.608 1497.2843 19:46:59.36M 2015-11-12T19:47:33.746Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.041 33.608 1497.2855 19:46:59.56M 2015-11-12T19:47:33.951Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.041 33.608 1497.2859 19:46:59.76M 2015-11-12T19:47:34.212Z|I-OCEAN7-304-XXXX| 26.95 12.495 39.040 33.609 1497.2815 19:46:59.96M 2015-11-12T19:47:34.356Z|I-OCEAN7-304-XXXX| 26.99 12.495 39.039 33.608 1497.2810 19:47:00.23M 2015-11-12T19:47:34.556Z|I-OCEAN7-304-XXXX| 26.99 12.495 39.039 33.607 1497.2811 19:47:00.38M 2015-11-12T19:47:34.761Z|I-OCEAN7-304-XXXX| 26.99 12.495 39.039 33.607 1497.2813 19:47:00.57M 2015-11-12T19:47:34.961Z|I-OCEAN7-304-XXXX| 27.01 12.495 39.038 33.607 1497.2814 19:47:00.78M 2015-11-12T19:47:35.166Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.038 33.606 1497.2817 19:47:01.98M 2015-11-12T19:47:35.366Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.038 33.606 1497.2814 19:47:01.20M 2015-11-12T19:47:35.571Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.037 33.606 1497.2813 19:47:01.39M 2015-11-12T19:47:35.776Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.038 33.606 1497.2834 19:47:01.59M 2015-11-12T19:47:35.981Z|I-OCEAN7-304-XXXX| 27.17 12.495 39.037 33.606 1497.2834 19:47:01.79M 2015-11-12T19:47:36.181Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.038 33.606 1497.2848 19:47:02.01M 2015-11-12T19:47:36.381Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.039 33.607 1497.2864 19:47:02.21M 2015-11-12T19:47:36.591Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.039 33.607 1497.2876 19:47:02.41M 2015-11-12T19:47:36.811Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.039 33.607 1497.2878 19:47:02.61M 2015-11-12T19:47:36.996Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.039 33.606 1497.2893 19:47:02.83M 2015-11-12T19:47:37.196Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.034 33.601 1497.2843 19:47:03.03M 2015-11-12T19:47:37.401Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.034 33.601 1497.2848 19:47:03.22M 2015-11-12T19:47:37.606Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.034 33.602 1497.2841 19:47:03.42M 2015-11-12T19:47:37.806Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.034 33.601 1497.2842 19:47:03.62M 2015-11-12T19:47:38.011Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.033 33.600 1497.2827 19:47:03.82M 2015-11-12T19:47:38.216Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.032 33.599 1497.2819 19:47:04.04M 2015-11-12T19:47:38.416Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.039 33.606 1497.2897 19:47:04.24M 2015-11-12T19:47:38.616Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.040 33.607 1497.2909 19:47:04.44M 2015-11-12T19:47:38.821Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.041 33.608 1497.2919 19:47:04.64M 2015-11-12T19:47:39.026Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.042 33.608 1497.2928 19:47:04.84M 2015-11-12T19:47:39.226Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.042 33.608 1497.2926 19:47:05.06M 2015-11-12T19:47:39.431Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.042 33.608 1497.2932 19:47:05.25M 2015-11-12T19:47:39.631Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.042 33.608 1497.2933 19:47:05.45M 2015-11-12T19:47:39.837Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.043 33.609 1497.2941 19:47:05.65M 2015-11-12T19:47:40.036Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.042 33.608 1497.2930 19:47:05.85M 2015-11-12T19:47:40.242Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.042 33.608 1497.2931 19:47:06.07M 2015-11-12T19:47:40.446Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.042 33.608 1497.2927 19:47:06.27M 2015-11-12T19:47:40.646Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.042 33.608 1497.2935 19:47:06.47M 2015-11-12T19:47:40.851Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.042 33.608 1497.2937 19:47:06.67M 2015-11-12T19:47:41.056Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.042 33.607 1497.2944 19:47:06.87M 2015-11-12T19:47:41.272Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.041 33.607 1497.2931 19:47:07.09M 2015-11-12T19:47:41.461Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.041 33.607 1497.2928 19:47:07.30M 2015-11-12T19:47:41.661Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.040 33.606 1497.2933 19:47:07.48M 2015-11-12T19:47:41.866Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.040 33.606 1497.2926 19:47:07.68M 2015-11-12T19:47:42.091Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.040 33.606 1497.2927 19:47:07.88M 2015-11-12T19:47:42.272Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.040 33.606 1497.2952 19:47:08.10M 2015-11-12T19:47:42.477Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.041 33.607 1497.2957 19:47:08.30M 2015-11-12T19:47:42.682Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.042 33.608 1497.2968 19:47:08.50M 2015-11-12T19:47:42.887Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.042 33.608 1497.2977 19:47:08.70M 2015-11-12T19:47:43.082Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.039 33.605 1497.2946 19:47:08.90M 2015-11-12T19:47:43.292Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.038 33.604 1497.2931 19:47:09.11M 2015-11-12T19:47:43.492Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.037 33.603 1497.2920 19:47:09.31M 2015-11-12T19:47:43.692Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.034 33.601 1497.2886 19:47:09.51M 2015-11-12T19:47:43.897Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.035 33.602 1497.2888 19:47:09.71M 2015-11-12T19:47:44.102Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.035 33.602 1497.2891 19:47:09.91M 2015-11-12T19:47:44.352Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.035 33.602 1497.2883 19:47:10.13M 2015-11-12T19:47:44.507Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.034 33.601 1497.2872 19:47:10.37M 2015-11-12T19:47:44.707Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.036 33.603 1497.2888 19:47:10.53M 2015-11-12T19:47:44.912Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.036 33.603 1497.2883 19:47:10.72M 2015-11-12T19:47:45.117Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.036 33.603 1497.2863 19:47:10.93M 2015-11-12T19:47:45.322Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.036 33.604 1497.2842 19:47:11.15M 2015-11-12T19:47:45.522Z|I-OCEAN7-304-XXXX| 27.26 12.495 39.036 33.605 1497.2836 19:47:11.34M 2015-11-12T19:47:45.742Z|I-OCEAN7-304-XXXX| 27.22 12.495 39.037 33.605 1497.2831 19:47:11.54M 2015-11-12T19:47:45.927Z|I-OCEAN7-304-XXXX| 27.19 12.495 39.038 33.606 1497.2839 19:47:11.76M 2015-11-12T19:47:46.132Z|I-OCEAN7-304-XXXX| 27.17 12.495 39.040 33.608 1497.2858 19:47:11.94M 2015-11-12T19:47:46.332Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.040 33.608 1497.2863 19:47:12.16M 2015-11-12T19:47:46.537Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.041 33.609 1497.2860 19:47:12.36M 2015-11-12T19:47:46.742Z|I-OCEAN7-304-XXXX| 27.02 12.495 39.041 33.609 1497.2848 19:47:12.56M 2015-11-12T19:47:46.947Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.037 33.606 1497.2800 19:47:12.76M 2015-11-12T19:47:47.147Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.037 33.605 1497.2791 19:47:12.96M 2015-11-12T19:47:47.352Z|I-OCEAN7-304-XXXX| 26.88 12.496 39.036 33.604 1497.2784 19:47:13.18M 2015-11-12T19:47:47.552Z|I-OCEAN7-304-XXXX| 26.84 12.496 39.035 33.603 1497.2776 19:47:13.37M 2015-11-12T19:47:47.757Z|I-OCEAN7-304-XXXX| 26.84 12.497 39.039 33.606 1497.2825 19:47:13.57M 2015-11-12T19:47:47.962Z|I-OCEAN7-304-XXXX| 26.83 12.497 39.040 33.607 1497.2850 19:47:13.77M 2015-11-12T19:47:48.162Z|I-OCEAN7-304-XXXX| 26.76 12.497 39.039 33.606 1497.2830 19:47:13.97M 2015-11-12T19:47:48.367Z|I-OCEAN7-304-XXXX| 26.78 12.498 39.038 33.604 1497.2827 19:47:14.19M 2015-11-12T19:47:48.567Z|I-OCEAN7-304-XXXX| 26.78 12.498 39.034 33.600 1497.2789 19:47:14.39M 2015-11-12T19:47:48.772Z|I-OCEAN7-304-XXXX| 26.79 12.496 39.034 33.602 1497.2744 19:47:14.59M 2015-11-12T19:47:48.972Z|I-OCEAN7-304-XXXX| 26.80 12.496 39.025 33.594 1497.2645 19:47:14.79M 2015-11-12T19:47:49.177Z|I-OCEAN7-304-XXXX| 26.80 12.495 39.024 33.593 1497.2621 19:47:15.00M 2015-11-12T19:47:49.427Z|I-OCEAN7-304-XXXX| 26.82 12.495 39.022 33.591 1497.2596 19:47:15.20M 2015-11-12T19:47:49.587Z|I-OCEAN7-304-XXXX| 26.86 12.495 39.020 33.590 1497.2567 19:47:15.45M 2015-11-12T19:47:49.787Z|I-OCEAN7-304-XXXX| 26.91 12.495 39.026 33.596 1497.2644 19:47:15.60M 2015-11-12T19:47:49.987Z|I-OCEAN7-304-XXXX| 26.94 12.494 39.047 33.616 1497.2883 19:47:15.80M 2015-11-12T19:47:50.207Z|I-OCEAN7-304-XXXX| 26.96 12.494 39.047 33.616 1497.2889 19:47:16.02M 2015-11-12T19:47:50.392Z|I-OCEAN7-304-XXXX| 26.98 12.495 39.047 33.616 1497.2900 19:47:16.23M 2015-11-12T19:47:50.597Z|I-OCEAN7-304-XXXX| 27.01 12.495 39.039 33.608 1497.2815 19:47:16.42M 2015-11-12T19:47:50.802Z|I-OCEAN7-304-XXXX| 27.09 12.495 39.038 33.607 1497.2821 19:47:16.62M 2015-11-12T19:47:51.002Z|I-OCEAN7-304-XXXX| 27.11 12.495 39.037 33.606 1497.2817 19:47:16.82M 2015-11-12T19:47:51.207Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.037 33.605 1497.2826 19:47:17.04M 2015-11-12T19:47:51.412Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.036 33.605 1497.2817 19:47:17.23M 2015-11-12T19:47:51.612Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.036 33.604 1497.2815 19:47:17.43M 2015-11-12T19:47:51.817Z|I-OCEAN7-304-XXXX| 27.22 12.495 39.034 33.603 1497.2803 19:47:17.63M 2015-11-12T19:47:52.022Z|I-OCEAN7-304-XXXX| 27.22 12.495 39.027 33.596 1497.2721 19:47:17.83M 2015-11-12T19:47:52.251Z|I-OCEAN7-304-XXXX| 27.27 12.495 39.030 33.598 1497.2758 19:47:18.05M 2015-11-12T19:47:52.427Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.030 33.599 1497.2775 19:47:18.25M 2015-11-12T19:47:52.627Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.041 33.609 1497.2903 19:47:18.45M 2015-11-12T19:47:52.832Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.041 33.609 1497.2904 19:47:18.64M 2015-11-12T19:47:53.037Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.041 33.609 1497.2914 19:47:18.85M 2015-11-12T19:47:53.237Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.037 33.604 1497.2869 19:47:19.07M 2015-11-12T19:47:53.437Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.036 33.604 1497.2860 19:47:19.26M 2015-11-12T19:47:53.642Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.037 33.604 1497.2869 19:47:19.46M 2015-11-12T19:47:53.847Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.037 33.605 1497.2875 19:47:19.66M 2015-11-12T19:47:54.047Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.038 33.605 1497.2882 19:47:19.86M 2015-11-12T19:47:54.252Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.042 33.609 1497.2931 19:47:20.08M 2015-11-12T19:47:54.452Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.043 33.610 1497.2952 19:47:20.28M 2015-11-12T19:47:54.677Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.043 33.610 1497.2960 19:47:20.48M 2015-11-12T19:47:54.892Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.044 33.610 1497.2977 19:47:20.69M 2015-11-12T19:47:55.067Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.045 33.610 1497.2986 19:47:20.88M 2015-11-12T19:47:55.267Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.044 33.610 1497.2980 19:47:21.10M 2015-11-12T19:47:55.472Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.044 33.610 1497.2972 19:47:21.29M 2015-11-12T19:47:55.672Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.043 33.609 1497.2960 19:47:21.49M 2015-11-12T19:47:55.877Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.049 33.614 1497.3018 19:47:21.69M 2015-11-12T19:47:56.077Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.049 33.614 1497.3007 19:47:21.89M 2015-11-12T19:47:56.282Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.050 33.616 1497.3013 19:47:22.11M 2015-11-12T19:47:56.487Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.051 33.617 1497.3032 19:47:22.31M 2015-11-12T19:47:56.687Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.049 33.616 1497.3008 19:47:22.51M 2015-11-12T19:47:56.892Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.049 33.615 1497.3010 19:47:22.71M 2015-11-12T19:47:57.097Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.048 33.615 1497.3002 19:47:22.91M 2015-11-12T19:47:57.297Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.049 33.615 1497.3008 19:47:23.13M 2015-11-12T19:47:57.497Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.048 33.615 1497.2997 19:47:23.32M 2015-11-12T19:47:57.703Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.048 33.615 1497.2994 19:47:23.52M 2015-11-12T19:47:57.907Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.043 33.610 1497.2932 19:47:23.72M 2015-11-12T19:47:58.112Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.042 33.609 1497.2916 19:47:23.92M 2015-11-12T19:47:58.312Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.040 33.607 1497.2894 19:47:24.14M 2015-11-12T19:47:58.517Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.040 33.607 1497.2896 19:47:24.34M 2015-11-12T19:47:58.717Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.040 33.607 1497.2899 19:47:24.54M 2015-11-12T19:47:58.922Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.041 33.608 1497.2905 19:47:24.74M 2015-11-12T19:47:59.142Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.041 33.609 1497.2908 19:47:24.94M 2015-11-12T19:47:59.328Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.049 33.617 1497.2997 19:47:25.17M 2015-11-12T19:47:59.577Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.050 33.617 1497.3009 19:47:25.35M 2015-11-12T19:47:59.733Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.050 33.617 1497.3013 19:47:25.60M 2015-11-12T19:47:59.937Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.051 33.618 1497.3016 19:47:25.75M 2015-11-12T19:48:00.137Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.052 33.619 1497.3021 19:47:25.95M 2015-11-12T19:48:00.342Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.053 33.620 1497.3032 19:47:26.17M 2015-11-12T19:48:00.547Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.054 33.621 1497.3029 19:47:26.37M 2015-11-12T19:48:00.747Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.055 33.621 1497.3040 19:47:26.57M 2015-11-12T19:48:00.952Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.049 33.616 1497.2974 19:47:26.76M 2015-11-12T19:48:01.157Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.048 33.615 1497.2969 19:47:26.96M 2015-11-12T19:48:01.357Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.039 33.606 1497.2860 19:47:27.18M 2015-11-12T19:48:01.562Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.030 33.597 1497.2749 19:47:27.38M 2015-11-12T19:48:01.762Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.030 33.597 1497.2742 19:47:27.58M 2015-11-12T19:48:01.967Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.029 33.596 1497.2745 19:47:27.78M 2015-11-12T19:48:02.173Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.030 33.596 1497.2753 19:47:28.00M 2015-11-12T19:48:02.374Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.029 33.596 1497.2744 19:47:28.20M 2015-11-12T19:48:02.577Z|I-OCEAN7-304-XXXX| 26.89 12.497 39.029 33.596 1497.2736 19:47:28.40M 2015-11-12T19:48:02.777Z|I-OCEAN7-304-XXXX| 26.89 12.497 39.028 33.595 1497.2721 19:47:28.60M 2015-11-12T19:48:02.982Z|I-OCEAN7-304-XXXX| 26.84 12.497 39.036 33.603 1497.2809 19:47:28.80M 2015-11-12T19:48:03.188Z|I-OCEAN7-304-XXXX| 26.81 12.498 39.037 33.604 1497.2823 19:47:29.02M 2015-11-12T19:48:03.387Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.037 33.604 1497.2820 19:47:29.21M 2015-11-12T19:48:03.607Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.038 33.604 1497.2825 19:47:29.41M 2015-11-12T19:48:03.792Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.038 33.605 1497.2833 19:47:29.63M 2015-11-12T19:48:03.992Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.039 33.605 1497.2854 19:47:29.81M 2015-11-12T19:48:04.202Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.041 33.607 1497.2877 19:47:30.03M 2015-11-12T19:48:04.402Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.041 33.607 1497.2880 19:47:30.23M 2015-11-12T19:48:04.654Z|I-OCEAN7-304-XXXX| 26.87 12.498 39.041 33.607 1497.2881 19:47:30.43M 2015-11-12T19:48:04.807Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.041 33.607 1497.2883 19:47:30.67M 2015-11-12T19:48:05.013Z|I-OCEAN7-304-XXXX| 26.90 12.497 39.042 33.609 1497.2889 19:47:30.83M 2015-11-12T19:48:05.213Z|I-OCEAN7-304-XXXX| 26.92 12.498 39.043 33.609 1497.2905 19:47:31.05M 2015-11-12T19:48:05.417Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.043 33.610 1497.2920 19:47:31.24M 2015-11-12T19:48:05.617Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.044 33.610 1497.2932 19:47:31.44M 2015-11-12T19:48:05.827Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.045 33.611 1497.2937 19:47:31.64M 2015-11-12T19:48:06.028Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.045 33.611 1497.2949 19:47:31.84M 2015-11-12T19:48:06.233Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.045 33.611 1497.2952 19:47:32.06M 2015-11-12T19:48:06.433Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.044 33.610 1497.2950 19:47:32.26M 2015-11-12T19:48:06.637Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.042 33.609 1497.2937 19:47:32.46M 2015-11-12T19:48:06.837Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.042 33.609 1497.2926 19:47:32.66M 2015-11-12T19:48:07.043Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.041 33.608 1497.2906 19:47:32.85M 2015-11-12T19:48:07.248Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.040 33.608 1497.2891 19:47:33.08M 2015-11-12T19:48:07.454Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.039 33.607 1497.2882 19:47:33.27M 2015-11-12T19:48:07.654Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.039 33.606 1497.2888 19:47:33.47M 2015-11-12T19:48:07.854Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.038 33.606 1497.2887 19:47:33.67M 2015-11-12T19:48:08.073Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.038 33.606 1497.2888 19:47:33.87M 2015-11-12T19:48:08.263Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.037 33.605 1497.2877 19:47:34.10M 2015-11-12T19:48:08.463Z|I-OCEAN7-304-XXXX| 27.41 12.495 39.036 33.604 1497.2858 19:47:34.29M 2015-11-12T19:48:08.663Z|I-OCEAN7-304-XXXX| 27.44 12.495 39.036 33.604 1497.2853 19:47:34.49M 2015-11-12T19:48:08.873Z|I-OCEAN7-304-XXXX| 27.44 12.495 39.035 33.604 1497.2848 19:47:34.68M 2015-11-12T19:48:09.073Z|I-OCEAN7-304-XXXX| 27.44 12.495 39.035 33.604 1497.2849 19:47:34.89M 2015-11-12T19:48:09.273Z|I-OCEAN7-304-XXXX| 27.43 12.495 39.036 33.604 1497.2853 19:47:35.10M 2015-11-12T19:48:09.478Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.037 33.605 1497.2869 19:47:35.30M 2015-11-12T19:48:09.683Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.038 33.606 1497.2886 19:47:35.50M 2015-11-12T19:48:09.883Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.039 33.607 1497.2889 19:47:35.70M 2015-11-12T19:48:10.088Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.036 33.604 1497.2847 19:47:35.90M 2015-11-12T19:48:10.294Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.036 33.604 1497.2852 19:47:36.12M 2015-11-12T19:48:10.493Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.040 33.608 1497.2887 19:47:36.32M 2015-11-12T19:48:10.698Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.040 33.608 1497.2896 19:47:36.51M 2015-11-12T19:48:10.903Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.041 33.609 1497.2904 19:47:36.71M 2015-11-12T19:48:11.117Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.042 33.610 1497.2911 19:47:36.92M 2015-11-12T19:48:11.308Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.044 33.612 1497.2922 19:47:37.13M 2015-11-12T19:48:11.508Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.045 33.613 1497.2927 19:47:37.33M 2015-11-12T19:48:11.713Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.045 33.613 1497.2932 19:47:37.53M 2015-11-12T19:48:11.918Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.045 33.613 1497.2932 19:47:37.73M 2015-11-12T19:48:12.124Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.044 33.611 1497.2913 19:47:37.93M 2015-11-12T19:48:12.323Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.043 33.610 1497.2896 19:47:38.15M 2015-11-12T19:48:12.543Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.040 33.608 1497.2863 19:47:38.35M 2015-11-12T19:48:12.728Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.040 33.608 1497.2856 19:47:38.56M 2015-11-12T19:48:12.928Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.039 33.607 1497.2856 19:47:38.75M 2015-11-12T19:48:13.134Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.039 33.606 1497.2843 19:47:38.94M 2015-11-12T19:48:13.338Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.038 33.606 1497.2832 19:47:39.16M 2015-11-12T19:48:13.543Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.037 33.605 1497.2828 19:47:39.36M 2015-11-12T19:48:13.743Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.037 33.605 1497.2816 19:47:39.56M 2015-11-12T19:48:13.948Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.037 33.604 1497.2810 19:47:39.76M 2015-11-12T19:48:14.148Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.036 33.603 1497.2811 19:47:39.96M 2015-11-12T19:48:14.353Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.035 33.602 1497.2804 19:47:40.18M 2015-11-12T19:48:14.558Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.035 33.602 1497.2805 19:47:40.38M 2015-11-12T19:48:14.758Z|I-OCEAN7-304-XXXX| 26.90 12.497 39.036 33.602 1497.2815 19:47:40.58M 2015-11-12T19:48:14.963Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.036 33.603 1497.2817 19:47:40.78M 2015-11-12T19:48:15.163Z|I-OCEAN7-304-XXXX| 26.86 12.498 39.036 33.603 1497.2822 19:47:40.97M 2015-11-12T19:48:15.363Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.037 33.604 1497.2821 19:47:41.19M 2015-11-12T19:48:15.568Z|I-OCEAN7-304-XXXX| 26.85 12.497 39.037 33.604 1497.2820 19:47:41.39M 2015-11-12T19:48:15.774Z|I-OCEAN7-304-XXXX| 26.85 12.497 39.037 33.604 1497.2819 19:47:41.59M 2015-11-12T19:48:15.978Z|I-OCEAN7-304-XXXX| 26.88 12.497 39.037 33.604 1497.2819 19:47:41.79M 2015-11-12T19:48:16.178Z|I-OCEAN7-304-XXXX| 26.88 12.497 39.038 33.604 1497.2830 19:47:42.01M 2015-11-12T19:48:16.383Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.038 33.605 1497.2834 19:47:42.21M 2015-11-12T19:48:16.589Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.039 33.606 1497.2843 19:47:42.41M 2015-11-12T19:48:16.793Z|I-OCEAN7-304-XXXX| 26.89 12.497 39.040 33.606 1497.2854 19:47:42.61M 2015-11-12T19:48:17.008Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.040 33.607 1497.2863 19:47:42.81M 2015-11-12T19:48:17.198Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.041 33.609 1497.2867 19:47:43.04M 2015-11-12T19:48:17.398Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.039 33.607 1497.2847 19:47:43.23M 2015-11-12T19:48:17.603Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.040 33.607 1497.2864 19:47:43.42M 2015-11-12T19:48:17.803Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.040 33.607 1497.2871 19:47:43.62M 2015-11-12T19:48:18.003Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.040 33.607 1497.2875 19:47:43.82M 2015-11-12T19:48:18.208Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.040 33.608 1497.2876 19:47:44.04M 2015-11-12T19:48:18.413Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.041 33.608 1497.2896 19:47:44.24M 2015-11-12T19:48:18.618Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.041 33.608 1497.2903 19:47:44.44M 2015-11-12T19:48:18.818Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.040 33.607 1497.2909 19:47:44.64M 2015-11-12T19:48:19.023Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.041 33.608 1497.2916 19:47:44.84M 2015-11-12T19:48:19.228Z|I-OCEAN7-304-XXXX| 27.33 12.497 39.042 33.609 1497.2942 19:47:45.06M 2015-11-12T19:48:19.428Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.043 33.610 1497.2959 19:47:45.25M 2015-11-12T19:48:19.652Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.042 33.609 1497.2961 19:47:45.45M 2015-11-12T19:48:19.833Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.042 33.609 1497.2959 19:47:45.65M 2015-11-12T19:48:20.038Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.041 33.608 1497.2961 19:47:45.85M 2015-11-12T19:48:20.238Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.041 33.608 1497.2965 19:47:46.07M 2015-11-12T19:48:20.443Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.041 33.608 1497.2970 19:47:46.27M 2015-11-12T19:48:20.648Z|I-OCEAN7-304-XXXX| 27.45 12.497 39.041 33.607 1497.2968 19:47:46.47M 2015-11-12T19:48:20.848Z|I-OCEAN7-304-XXXX| 27.45 12.498 39.041 33.607 1497.2968 19:47:46.67M 2015-11-12T19:48:21.054Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.040 33.606 1497.2953 19:47:46.87M 2015-11-12T19:48:21.258Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.041 33.607 1497.2954 19:47:47.08M 2015-11-12T19:48:21.479Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.042 33.608 1497.2976 19:47:47.28M 2015-11-12T19:48:21.663Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.044 33.610 1497.2988 19:47:47.50M 2015-11-12T19:48:21.892Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.043 33.610 1497.2983 19:47:47.68M 2015-11-12T19:48:22.068Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.043 33.609 1497.2971 19:47:47.88M 2015-11-12T19:48:22.273Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.042 33.608 1497.2969 19:47:48.10M 2015-11-12T19:48:22.473Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.040 33.606 1497.2939 19:47:48.30M 2015-11-12T19:48:22.678Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.039 33.605 1497.2925 19:47:48.50M 2015-11-12T19:48:22.878Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.039 33.605 1497.2916 19:47:48.70M 2015-11-12T19:48:23.083Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.039 33.605 1497.2900 19:47:48.89M 2015-11-12T19:48:23.288Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.038 33.605 1497.2891 19:47:49.11M 2015-11-12T19:48:23.488Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.038 33.605 1497.2867 19:47:49.31M 2015-11-12T19:48:23.693Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.039 33.606 1497.2859 19:47:49.51M 2015-11-12T19:48:23.893Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.039 33.607 1497.2859 19:47:49.71M 2015-11-12T19:48:24.098Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.039 33.607 1497.2855 19:47:49.91M 2015-11-12T19:48:24.298Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.039 33.607 1497.2850 19:47:50.13M 2015-11-12T19:48:24.503Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.040 33.607 1497.2852 19:47:50.32M 2015-11-12T19:48:24.708Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.040 33.608 1497.2843 19:47:50.53M 2015-11-12T19:48:24.932Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.040 33.609 1497.2841 19:47:50.73M 2015-11-12T19:48:25.132Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.040 33.609 1497.2832 19:47:50.92M 2015-11-12T19:48:25.313Z|I-OCEAN7-304-XXXX| 27.06 12.495 39.049 33.617 1497.2925 19:47:51.14M 2015-11-12T19:48:25.518Z|I-OCEAN7-304-XXXX| 27.06 12.494 39.049 33.618 1497.2924 19:47:51.34M 2015-11-12T19:48:25.723Z|I-OCEAN7-304-XXXX| 27.07 12.494 39.050 33.619 1497.2924 19:47:51.54M 2015-11-12T19:48:25.943Z|I-OCEAN7-304-XXXX| 27.10 12.494 39.047 33.617 1497.2899 19:47:51.74M 2015-11-12T19:48:26.128Z|I-OCEAN7-304-XXXX| 27.10 12.494 39.047 33.616 1497.2893 19:47:51.96M 2015-11-12T19:48:26.334Z|I-OCEAN7-304-XXXX| 27.11 12.494 39.046 33.615 1497.2889 19:47:52.16M 2015-11-12T19:48:26.534Z|I-OCEAN7-304-XXXX| 27.15 12.494 39.046 33.615 1497.2904 19:47:52.36M 2015-11-12T19:48:26.738Z|I-OCEAN7-304-XXXX| 27.16 12.495 39.046 33.615 1497.2910 19:47:52.55M 2015-11-12T19:48:26.944Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.045 33.614 1497.2909 19:47:52.76M 2015-11-12T19:48:27.144Z|I-OCEAN7-304-XXXX| 27.24 12.495 39.045 33.614 1497.2917 19:47:52.96M 2015-11-12T19:48:27.344Z|I-OCEAN7-304-XXXX| 27.29 12.495 39.044 33.613 1497.2911 19:47:53.17M 2015-11-12T19:48:27.548Z|I-OCEAN7-304-XXXX| 27.29 12.495 39.044 33.613 1497.2910 19:47:53.37M 2015-11-12T19:48:27.753Z|I-OCEAN7-304-XXXX| 27.25 12.495 39.044 33.613 1497.2913 19:47:53.57M 2015-11-12T19:48:27.959Z|I-OCEAN7-304-XXXX| 27.25 12.495 39.045 33.613 1497.2921 19:47:53.77M 2015-11-12T19:48:28.158Z|I-OCEAN7-304-XXXX| 27.19 12.495 39.045 33.613 1497.2916 19:47:53.97M 2015-11-12T19:48:28.358Z|I-OCEAN7-304-XXXX| 27.24 12.495 39.045 33.613 1497.2927 19:47:54.19M 2015-11-12T19:48:28.564Z|I-OCEAN7-304-XXXX| 27.24 12.495 39.045 33.613 1497.2921 19:47:54.39M 2015-11-12T19:48:28.768Z|I-OCEAN7-304-XXXX| 27.25 12.495 39.045 33.613 1497.2927 19:47:54.59M 2015-11-12T19:48:28.974Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.045 33.613 1497.2931 19:47:54.79M 2015-11-12T19:48:29.174Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.045 33.613 1497.2933 19:47:55.00M 2015-11-12T19:48:29.374Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.041 33.609 1497.2878 19:47:55.20M 2015-11-12T19:48:29.578Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.041 33.609 1497.2871 19:47:55.40M 2015-11-12T19:48:29.783Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.040 33.608 1497.2865 19:47:55.60M 2015-11-12T19:48:30.029Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.040 33.608 1497.2863 19:47:55.80M 2015-11-12T19:48:30.188Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.041 33.609 1497.2866 19:47:56.06M 2015-11-12T19:48:30.409Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.041 33.609 1497.2867 19:47:56.22M 2015-11-12T19:48:30.594Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.041 33.609 1497.2863 19:47:56.43M 2015-11-12T19:48:30.799Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.041 33.608 1497.2864 19:47:56.62M 2015-11-12T19:48:30.999Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.042 33.609 1497.2882 19:47:56.81M 2015-11-12T19:48:31.204Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.042 33.610 1497.2897 19:47:57.03M 2015-11-12T19:48:31.409Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.043 33.610 1497.2904 19:47:57.23M 2015-11-12T19:48:31.609Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.044 33.611 1497.2908 19:47:57.43M 2015-11-12T19:48:31.814Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.045 33.612 1497.2920 19:47:57.63M 2015-11-12T19:48:32.014Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.043 33.610 1497.2898 19:47:57.83M 2015-11-12T19:48:32.219Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.042 33.610 1497.2886 19:47:58.05M 2015-11-12T19:48:32.419Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.041 33.609 1497.2880 19:47:58.25M 2015-11-12T19:48:32.629Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.041 33.608 1497.2880 19:47:58.45M 2015-11-12T19:48:32.829Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.047 33.614 1497.2952 19:47:58.65M 2015-11-12T19:48:33.029Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.048 33.615 1497.2972 19:47:58.85M 2015-11-12T19:48:33.234Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.049 33.616 1497.2991 19:47:59.06M 2015-11-12T19:48:33.439Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.050 33.617 1497.3002 19:47:59.26M 2015-11-12T19:48:33.644Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.052 33.618 1497.3016 19:47:59.46M 2015-11-12T19:48:33.844Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.051 33.618 1497.3011 19:47:59.66M 2015-11-12T19:48:34.049Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.051 33.618 1497.3014 19:47:59.86M 2015-11-12T19:48:34.249Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.050 33.617 1497.3009 19:48:00.08M 2015-11-12T19:48:34.449Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.050 33.617 1497.3004 19:48:00.28M 2015-11-12T19:48:34.654Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.049 33.616 1497.2994 19:48:00.47M 2015-11-12T19:48:34.874Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.048 33.616 1497.2994 19:48:00.68M 2015-11-12T19:48:35.064Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.048 33.615 1497.2988 19:48:00.89M 2015-11-12T19:48:35.264Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.046 33.614 1497.2961 19:48:01.09M 2015-11-12T19:48:35.469Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.046 33.613 1497.2961 19:48:01.29M 2015-11-12T19:48:35.669Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.045 33.613 1497.2963 19:48:01.49M 2015-11-12T19:48:35.874Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.046 33.613 1497.2971 19:48:01.69M 2015-11-12T19:48:36.079Z|I-OCEAN7-304-XXXX| 27.41 12.495 39.046 33.614 1497.2970 19:48:01.89M 2015-11-12T19:48:36.279Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.046 33.614 1497.2981 19:48:02.11M 2015-11-12T19:48:36.484Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.047 33.615 1497.2987 19:48:02.31M 2015-11-12T19:48:36.684Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.048 33.616 1497.2988 19:48:02.51M 2015-11-12T19:48:36.889Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.052 33.620 1497.3032 19:48:02.70M 2015-11-12T19:48:37.094Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.053 33.621 1497.3038 19:48:02.90M 2015-11-12T19:48:37.299Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.053 33.622 1497.3033 19:48:03.12M 2015-11-12T19:48:37.499Z|I-OCEAN7-304-XXXX| 27.35 12.495 39.044 33.612 1497.2920 19:48:03.32M 2015-11-12T19:48:37.704Z|I-OCEAN7-304-XXXX| 27.35 12.495 39.042 33.611 1497.2908 19:48:03.52M 2015-11-12T19:48:37.904Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.043 33.611 1497.2903 19:48:03.72M 2015-11-12T19:48:38.104Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.043 33.610 1497.2949 19:48:03.92M 2015-11-12T19:48:38.309Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.044 33.611 1497.2966 19:48:04.14M 2015-11-12T19:48:38.514Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.042 33.608 1497.2931 19:48:04.34M 2015-11-12T19:48:38.719Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.041 33.607 1497.2920 19:48:04.54M 2015-11-12T19:48:38.914Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.043 33.609 1497.2936 19:48:04.74M 2015-11-12T19:48:39.124Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.044 33.610 1497.2946 19:48:04.93M 2015-11-12T19:48:39.344Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.045 33.611 1497.2954 19:48:05.15M 2015-11-12T19:48:39.529Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.045 33.611 1497.2970 19:48:05.37M 2015-11-12T19:48:39.734Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.056 33.621 1497.3083 19:48:05.55M 2015-11-12T19:48:39.934Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.057 33.623 1497.3076 19:48:05.75M 2015-11-12T19:48:40.184Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.058 33.624 1497.3088 19:48:05.95M 2015-11-12T19:48:40.339Z|I-OCEAN7-304-XXXX| 26.97 12.497 39.059 33.624 1497.3086 19:48:06.21M 2015-11-12T19:48:40.545Z|I-OCEAN7-304-XXXX| 26.97 12.497 39.059 33.625 1497.3088 19:48:06.37M 2015-11-12T19:48:40.750Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.059 33.626 1497.3082 19:48:06.57M 2015-11-12T19:48:40.949Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.060 33.627 1497.3074 19:48:06.77M 2015-11-12T19:48:41.154Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.053 33.620 1497.2980 19:48:06.96M 2015-11-12T19:48:41.372Z|I-OCEAN7-304-XXXX| 26.89 12.495 39.051 33.619 1497.2946 19:48:07.18M 2015-11-12T19:48:41.559Z|I-OCEAN7-304-XXXX| 26.83 12.495 39.050 33.618 1497.2915 19:48:07.38M 2015-11-12T19:48:41.764Z|I-OCEAN7-304-XXXX| 26.83 12.495 39.049 33.617 1497.2902 19:48:07.58M 2015-11-12T19:48:41.964Z|I-OCEAN7-304-XXXX| 26.87 12.495 39.048 33.616 1497.2897 19:48:07.78M 2015-11-12T19:48:42.169Z|I-OCEAN7-304-XXXX| 26.90 12.495 39.047 33.615 1497.2896 19:48:08.00M 2015-11-12T19:48:42.369Z|I-OCEAN7-304-XXXX| 26.89 12.495 39.047 33.615 1497.2891 19:48:08.20M 2015-11-12T19:48:42.574Z|I-OCEAN7-304-XXXX| 26.94 12.495 39.047 33.615 1497.2897 19:48:08.40M 2015-11-12T19:48:42.779Z|I-OCEAN7-304-XXXX| 26.94 12.495 39.047 33.616 1497.2906 19:48:08.59M 2015-11-12T19:48:42.979Z|I-OCEAN7-304-XXXX| 26.94 12.495 39.044 33.613 1497.2867 19:48:08.80M 2015-11-12T19:48:43.184Z|I-OCEAN7-304-XXXX| 26.95 12.495 39.047 33.615 1497.2898 19:48:09.01M 2015-11-12T19:48:43.384Z|I-OCEAN7-304-XXXX| 27.01 12.495 39.048 33.616 1497.2915 19:48:09.21M 2015-11-12T19:48:43.589Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.049 33.617 1497.2937 19:48:09.41M 2015-11-12T19:48:43.809Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.048 33.616 1497.2930 19:48:09.61M 2015-11-12T19:48:43.994Z|I-OCEAN7-304-XXXX| 27.15 12.495 39.047 33.615 1497.2942 19:48:09.83M 2015-11-12T19:48:44.199Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.047 33.615 1497.2949 19:48:10.03M 2015-11-12T19:48:44.404Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.047 33.615 1497.2966 19:48:10.23M 2015-11-12T19:48:44.604Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.047 33.614 1497.2977 19:48:10.43M 2015-11-12T19:48:44.809Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.047 33.614 1497.2977 19:48:10.63M 2015-11-12T19:48:45.009Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.046 33.613 1497.2976 19:48:10.83M 2015-11-12T19:48:45.259Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.051 33.618 1497.3040 19:48:11.04M 2015-11-12T19:48:45.414Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.052 33.619 1497.3052 19:48:11.29M 2015-11-12T19:48:45.619Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.052 33.619 1497.3043 19:48:11.44M 2015-11-12T19:48:45.819Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.051 33.618 1497.3032 19:48:11.64M 2015-11-12T19:48:46.038Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.050 33.617 1497.3026 19:48:11.84M 2015-11-12T19:48:46.229Z|I-OCEAN7-304-XXXX| 27.42 12.495 39.050 33.617 1497.3014 19:48:12.06M 2015-11-12T19:48:46.429Z|I-OCEAN7-304-XXXX| 27.43 12.495 39.049 33.617 1497.3005 19:48:12.26M 2015-11-12T19:48:46.629Z|I-OCEAN7-304-XXXX| 27.39 12.495 39.049 33.617 1497.3002 19:48:12.46M 2015-11-12T19:48:46.839Z|I-OCEAN7-304-XXXX| 27.39 12.495 39.049 33.616 1497.2998 19:48:12.65M 2015-11-12T19:48:47.039Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.049 33.616 1497.2996 19:48:12.85M 2015-11-12T19:48:47.244Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.049 33.616 1497.2994 19:48:13.07M 2015-11-12T19:48:47.445Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.048 33.616 1497.2993 19:48:13.27M 2015-11-12T19:48:47.649Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.049 33.616 1497.2997 19:48:13.47M 2015-11-12T19:48:47.854Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.048 33.616 1497.2990 19:48:13.67M 2015-11-12T19:48:48.054Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.048 33.615 1497.2981 19:48:13.87M 2015-11-12T19:48:48.275Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.048 33.616 1497.2975 19:48:14.09M 2015-11-12T19:48:48.464Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.048 33.616 1497.2964 19:48:14.30M 2015-11-12T19:48:48.664Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.048 33.615 1497.2955 19:48:14.49M 2015-11-12T19:48:48.864Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.047 33.615 1497.2947 19:48:14.68M 2015-11-12T19:48:49.069Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.046 33.614 1497.2942 19:48:14.88M 2015-11-12T19:48:49.292Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.046 33.613 1497.2936 19:48:15.10M 2015-11-12T19:48:49.474Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.045 33.612 1497.2919 19:48:15.30M 2015-11-12T19:48:49.679Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.044 33.611 1497.2898 19:48:15.50M 2015-11-12T19:48:49.884Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.046 33.614 1497.2922 19:48:15.70M 2015-11-12T19:48:50.084Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.046 33.614 1497.2913 19:48:15.90M 2015-11-12T19:48:50.292Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.046 33.614 1497.2906 19:48:16.11M 2015-11-12T19:48:50.494Z|I-OCEAN7-304-XXXX| 26.98 12.495 39.046 33.614 1497.2899 19:48:16.32M 2015-11-12T19:48:50.694Z|I-OCEAN7-304-XXXX| 26.96 12.495 39.046 33.615 1497.2894 19:48:16.52M 2015-11-12T19:48:50.899Z|I-OCEAN7-304-XXXX| 26.96 12.495 39.047 33.615 1497.2899 19:48:16.71M 2015-11-12T19:48:51.099Z|I-OCEAN7-304-XXXX| 26.94 12.495 39.048 33.616 1497.2921 19:48:16.91M 2015-11-12T19:48:51.304Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.050 33.617 1497.2950 19:48:17.13M 2015-11-12T19:48:51.509Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.050 33.617 1497.2957 19:48:17.33M 2015-11-12T19:48:51.709Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.047 33.614 1497.2924 19:48:17.53M 2015-11-12T19:48:51.914Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.047 33.615 1497.2933 19:48:17.73M 2015-11-12T19:48:52.114Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.047 33.614 1497.2948 19:48:17.93M 2015-11-12T19:48:52.320Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.047 33.614 1497.2944 19:48:18.15M 2015-11-12T19:48:52.520Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.047 33.614 1497.2955 19:48:18.35M 2015-11-12T19:48:52.740Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.047 33.614 1497.2960 19:48:18.55M 2015-11-12T19:48:52.930Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.047 33.614 1497.2960 19:48:18.76M 2015-11-12T19:48:53.130Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.047 33.614 1497.2976 19:48:18.94M 2015-11-12T19:48:53.335Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.091 33.656 1497.3478 19:48:19.16M 2015-11-12T19:48:53.540Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.081 33.646 1497.3357 19:48:19.36M 2015-11-12T19:48:53.740Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.066 33.632 1497.3177 19:48:19.56M 2015-11-12T19:48:53.945Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.065 33.631 1497.3176 19:48:19.76M 2015-11-12T19:48:54.145Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.070 33.636 1497.3229 19:48:19.96M 2015-11-12T19:48:54.350Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.068 33.634 1497.3201 19:48:20.18M 2015-11-12T19:48:54.555Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.067 33.633 1497.3187 19:48:20.38M 2015-11-12T19:48:54.755Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.066 33.633 1497.3182 19:48:20.58M 2015-11-12T19:48:54.955Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.066 33.633 1497.3185 19:48:20.77M 2015-11-12T19:48:55.172Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.066 33.633 1497.3186 19:48:20.97M 2015-11-12T19:48:55.410Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.065 33.632 1497.3177 19:48:21.19M 2015-11-12T19:48:55.570Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.065 33.632 1497.3170 19:48:21.44M 2015-11-12T19:48:55.770Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.069 33.635 1497.3204 19:48:21.59M 2015-11-12T19:48:55.975Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.069 33.636 1497.3212 19:48:21.79M 2015-11-12T19:48:56.175Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.070 33.636 1497.3221 19:48:22.01M 2015-11-12T19:48:56.380Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.066 33.633 1497.3193 19:48:22.21M 2015-11-12T19:48:56.580Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.065 33.632 1497.3187 19:48:22.41M 2015-11-12T19:48:56.785Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.065 33.631 1497.3177 19:48:22.60M 2015-11-12T19:48:56.990Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.065 33.632 1497.3170 19:48:22.80M 2015-11-12T19:48:57.210Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.065 33.631 1497.3164 19:48:23.02M 2015-11-12T19:48:57.395Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.073 33.640 1497.3264 19:48:23.24M 2015-11-12T19:48:57.595Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.075 33.641 1497.3278 19:48:23.42M 2015-11-12T19:48:57.800Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.077 33.643 1497.3291 19:48:23.62M 2015-11-12T19:48:58.005Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.079 33.645 1497.3317 19:48:23.82M 2015-11-12T19:48:58.210Z|I-OCEAN7-304-XXXX| 27.22 12.495 39.081 33.647 1497.3333 19:48:24.04M 2015-11-12T19:48:58.410Z|I-OCEAN7-304-XXXX| 27.23 12.495 39.064 33.631 1497.3138 19:48:24.24M 2015-11-12T19:48:58.610Z|I-OCEAN7-304-XXXX| 27.23 12.495 39.039 33.608 1497.2855 19:48:24.44M 2015-11-12T19:48:58.815Z|I-OCEAN7-304-XXXX| 27.23 12.495 39.034 33.602 1497.2792 19:48:24.63M 2015-11-12T19:48:59.020Z|I-OCEAN7-304-XXXX| 27.24 12.495 39.033 33.602 1497.2781 19:48:24.83M 2015-11-12T19:48:59.225Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.041 33.608 1497.2920 19:48:25.05M 2015-11-12T19:48:59.425Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.057 33.623 1497.3116 19:48:25.25M 2015-11-12T19:48:59.630Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.058 33.624 1497.3131 19:48:25.45M 2015-11-12T19:48:59.835Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.058 33.624 1497.3136 19:48:25.65M 2015-11-12T19:49:00.035Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.052 33.618 1497.3063 19:48:25.85M 2015-11-12T19:49:00.240Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.050 33.616 1497.3048 19:48:26.07M 2015-11-12T19:49:00.440Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.047 33.612 1497.3010 19:48:26.27M 2015-11-12T19:49:00.645Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.047 33.612 1497.3014 19:48:26.47M 2015-11-12T19:49:00.845Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.046 33.611 1497.3007 19:48:26.67M 2015-11-12T19:49:01.050Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.036 33.602 1497.2888 19:48:26.86M 2015-11-12T19:49:01.255Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.035 33.600 1497.2865 19:48:27.08M 2015-11-12T19:49:01.455Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.034 33.600 1497.2844 19:48:27.28M 2015-11-12T19:49:01.675Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.033 33.599 1497.2825 19:48:27.48M 2015-11-12T19:49:01.860Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.032 33.599 1497.2815 19:48:27.70M 2015-11-12T19:49:02.061Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.032 33.599 1497.2795 19:48:27.88M 2015-11-12T19:49:02.265Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.031 33.598 1497.2783 19:48:28.09M 2015-11-12T19:49:02.471Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.031 33.598 1497.2771 19:48:28.30M 2015-11-12T19:49:02.676Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.043 33.610 1497.2902 19:48:28.50M 2015-11-12T19:49:02.876Z|I-OCEAN7-304-XXXX| 26.95 12.497 39.044 33.611 1497.2904 19:48:28.70M 2015-11-12T19:49:03.081Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.045 33.612 1497.2914 19:48:28.89M 2015-11-12T19:49:03.285Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.046 33.614 1497.2922 19:48:29.11M 2015-11-12T19:49:03.480Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.045 33.612 1497.2903 19:48:29.31M 2015-11-12T19:49:03.690Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.045 33.612 1497.2899 19:48:29.51M 2015-11-12T19:49:03.890Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.045 33.612 1497.2904 19:48:29.71M 2015-11-12T19:49:04.095Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.040 33.608 1497.2842 19:48:29.91M 2015-11-12T19:49:04.300Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.039 33.607 1497.2836 19:48:30.13M 2015-11-12T19:49:04.505Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.039 33.607 1497.2831 19:48:30.33M 2015-11-12T19:49:04.700Z|I-OCEAN7-304-XXXX| 26.96 12.495 39.044 33.612 1497.2877 19:48:30.53M 2015-11-12T19:49:04.905Z|I-OCEAN7-304-XXXX| 26.97 12.495 39.045 33.613 1497.2886 19:48:30.72M 2015-11-12T19:49:05.110Z|I-OCEAN7-304-XXXX| 26.98 12.495 39.045 33.613 1497.2893 19:48:30.92M 2015-11-12T19:49:05.310Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.045 33.613 1497.2902 19:48:31.14M 2015-11-12T19:49:05.515Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.046 33.613 1497.2915 19:48:31.34M 2015-11-12T19:49:05.720Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.046 33.614 1497.2920 19:48:31.54M 2015-11-12T19:49:05.925Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.047 33.615 1497.2944 19:48:31.74M 2015-11-12T19:49:06.140Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.048 33.615 1497.2958 19:48:31.94M 2015-11-12T19:49:06.325Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.048 33.615 1497.2957 19:48:32.17M 2015-11-12T19:49:06.530Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.048 33.615 1497.2955 19:48:32.35M 2015-11-12T19:49:06.735Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.048 33.616 1497.2957 19:48:32.55M 2015-11-12T19:49:06.940Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.048 33.616 1497.2959 19:48:32.75M 2015-11-12T19:49:07.140Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.056 33.623 1497.3051 19:48:32.95M 2015-11-12T19:49:07.345Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.057 33.624 1497.3064 19:48:33.17M 2015-11-12T19:49:07.545Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.059 33.625 1497.3088 19:48:33.37M 2015-11-12T19:49:07.750Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.060 33.626 1497.3104 19:48:33.57M 2015-11-12T19:49:07.955Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.060 33.627 1497.3105 19:48:33.77M 2015-11-12T19:49:08.155Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.061 33.628 1497.3119 19:48:33.97M 2015-11-12T19:49:08.360Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.061 33.627 1497.3113 19:48:34.19M 2015-11-12T19:49:08.565Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.060 33.627 1497.3105 19:48:34.39M 2015-11-12T19:49:08.761Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.044 33.611 1497.2920 19:48:34.59M 2015-11-12T19:49:08.970Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.042 33.609 1497.2896 19:48:34.78M 2015-11-12T19:49:09.170Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.026 33.594 1497.2717 19:48:35.01M 2015-11-12T19:49:09.375Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.026 33.594 1497.2719 19:48:35.20M 2015-11-12T19:49:09.575Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.026 33.594 1497.2720 19:48:35.40M 2015-11-12T19:49:09.780Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.026 33.594 1497.2727 19:48:35.60M 2015-11-12T19:49:09.980Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.019 33.587 1497.2654 19:48:35.80M 2015-11-12T19:49:10.185Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.018 33.586 1497.2653 19:48:36.02M 2015-11-12T19:49:10.390Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.009 33.577 1497.2555 19:48:36.22M 2015-11-12T19:49:10.610Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.008 33.576 1497.2544 19:48:36.42M 2015-11-12T19:49:10.795Z|I-OCEAN7-304-XXXX| 27.33 12.497 39.007 33.575 1497.2545 19:48:36.63M 2015-11-12T19:49:11.000Z|I-OCEAN7-304-XXXX| 27.33 12.497 38.996 33.565 1497.2423 19:48:36.82M 2015-11-12T19:49:11.212Z|I-OCEAN7-304-XXXX| 27.34 12.497 38.996 33.564 1497.2417 19:48:37.03M 2015-11-12T19:49:11.405Z|I-OCEAN7-304-XXXX| 27.38 12.497 38.996 33.564 1497.2435 19:48:37.23M 2015-11-12T19:49:11.605Z|I-OCEAN7-304-XXXX| 27.35 12.497 38.996 33.564 1497.2428 19:48:37.43M 2015-11-12T19:49:11.810Z|I-OCEAN7-304-XXXX| 27.36 12.497 38.996 33.564 1497.2428 19:48:37.63M 2015-11-12T19:49:12.010Z|I-OCEAN7-304-XXXX| 27.36 12.497 38.987 33.556 1497.2325 19:48:37.83M 2015-11-12T19:49:12.215Z|I-OCEAN7-304-XXXX| 27.36 12.497 38.985 33.554 1497.2296 19:48:38.05M 2015-11-12T19:49:12.420Z|I-OCEAN7-304-XXXX| 27.36 12.497 38.986 33.555 1497.2313 19:48:38.25M 2015-11-12T19:49:12.626Z|I-OCEAN7-304-XXXX| 27.31 12.497 38.987 33.556 1497.2314 19:48:38.45M 2015-11-12T19:49:12.825Z|I-OCEAN7-304-XXXX| 27.31 12.496 38.989 33.558 1497.2322 19:48:38.65M 2015-11-12T19:49:13.030Z|I-OCEAN7-304-XXXX| 27.25 12.496 38.989 33.559 1497.2318 19:48:38.85M 2015-11-12T19:49:13.230Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.990 33.560 1497.2317 19:48:39.06M 2015-11-12T19:49:13.430Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.988 33.558 1497.2292 19:48:39.26M 2015-11-12T19:49:13.636Z|I-OCEAN7-304-XXXX| 27.21 12.496 38.988 33.558 1497.2280 19:48:39.46M 2015-11-12T19:49:13.840Z|I-OCEAN7-304-XXXX| 27.15 12.496 38.987 33.558 1497.2266 19:48:39.66M 2015-11-12T19:49:14.045Z|I-OCEAN7-304-XXXX| 27.14 12.496 38.987 33.557 1497.2261 19:48:39.86M 2015-11-12T19:49:14.245Z|I-OCEAN7-304-XXXX| 27.11 12.496 38.987 33.557 1497.2256 19:48:40.08M 2015-11-12T19:49:14.450Z|I-OCEAN7-304-XXXX| 27.11 12.495 38.985 33.555 1497.2223 19:48:40.28M 2015-11-12T19:49:14.655Z|I-OCEAN7-304-XXXX| 27.11 12.496 38.985 33.555 1497.2229 19:48:40.47M 2015-11-12T19:49:14.855Z|I-OCEAN7-304-XXXX| 27.07 12.496 38.985 33.555 1497.2229 19:48:40.68M 2015-11-12T19:49:15.075Z|I-OCEAN7-304-XXXX| 27.03 12.496 38.985 33.555 1497.2218 19:48:40.88M 2015-11-12T19:49:15.261Z|I-OCEAN7-304-XXXX| 27.01 12.496 38.985 33.555 1497.2217 19:48:41.11M 2015-11-12T19:49:15.465Z|I-OCEAN7-304-XXXX| 27.03 12.496 38.984 33.554 1497.2218 19:48:41.29M 2015-11-12T19:49:15.670Z|I-OCEAN7-304-XXXX| 27.02 12.496 38.985 33.555 1497.2225 19:48:41.49M 2015-11-12T19:49:15.870Z|I-OCEAN7-304-XXXX| 27.02 12.496 38.985 33.554 1497.2227 19:48:41.69M 2015-11-12T19:49:16.092Z|I-OCEAN7-304-XXXX| 26.99 12.496 38.984 33.554 1497.2217 19:48:41.89M 2015-11-12T19:49:16.275Z|I-OCEAN7-304-XXXX| 26.99 12.496 38.984 33.553 1497.2214 19:48:42.11M 2015-11-12T19:49:16.480Z|I-OCEAN7-304-XXXX| 26.99 12.497 38.983 33.552 1497.2207 19:48:42.31M 2015-11-12T19:49:16.680Z|I-OCEAN7-304-XXXX| 27.02 12.497 38.982 33.552 1497.2211 19:48:42.51M 2015-11-12T19:49:16.886Z|I-OCEAN7-304-XXXX| 27.01 12.497 38.982 33.552 1497.2203 19:48:42.70M 2015-11-12T19:49:17.091Z|I-OCEAN7-304-XXXX| 27.01 12.497 38.982 33.552 1497.2202 19:48:42.90M 2015-11-12T19:49:17.291Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.981 33.551 1497.2195 19:48:43.12M 2015-11-12T19:49:17.496Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.979 33.548 1497.2180 19:48:43.32M 2015-11-12T19:49:17.701Z|I-OCEAN7-304-XXXX| 27.02 12.497 38.980 33.549 1497.2183 19:48:43.52M 2015-11-12T19:49:17.901Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.980 33.550 1497.2201 19:48:43.72M 2015-11-12T19:49:18.101Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.981 33.551 1497.2208 19:48:43.92M 2015-11-12T19:49:18.311Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.981 33.551 1497.2209 19:48:44.14M 2015-11-12T19:49:18.511Z|I-OCEAN7-304-XXXX| 27.11 12.497 38.981 33.551 1497.2213 19:48:44.34M 2015-11-12T19:49:18.716Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.982 33.551 1497.2213 19:48:44.54M 2015-11-12T19:49:18.916Z|I-OCEAN7-304-XXXX| 27.13 12.497 38.983 33.552 1497.2230 19:48:44.73M 2015-11-12T19:49:19.121Z|I-OCEAN7-304-XXXX| 27.11 12.497 38.983 33.552 1497.2235 19:48:44.93M 2015-11-12T19:49:19.326Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.983 33.552 1497.2236 19:48:45.15M 2015-11-12T19:49:19.541Z|I-OCEAN7-304-XXXX| 27.12 12.497 38.983 33.553 1497.2241 19:48:45.35M 2015-11-12T19:49:19.732Z|I-OCEAN7-304-XXXX| 27.11 12.497 38.984 33.553 1497.2251 19:48:45.57M 2015-11-12T19:49:19.931Z|I-OCEAN7-304-XXXX| 27.09 12.497 38.985 33.554 1497.2258 19:48:45.75M 2015-11-12T19:49:20.136Z|I-OCEAN7-304-XXXX| 27.09 12.497 38.985 33.554 1497.2262 19:48:45.95M 2015-11-12T19:49:20.336Z|I-OCEAN7-304-XXXX| 27.05 12.497 38.985 33.554 1497.2253 19:48:46.17M 2015-11-12T19:49:20.541Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.985 33.554 1497.2251 19:48:46.36M 2015-11-12T19:49:20.746Z|I-OCEAN7-304-XXXX| 27.07 12.497 38.984 33.554 1497.2239 19:48:46.56M 2015-11-12T19:49:20.946Z|I-OCEAN7-304-XXXX| 27.07 12.497 38.987 33.556 1497.2266 19:48:46.76M 2015-11-12T19:49:21.151Z|I-OCEAN7-304-XXXX| 27.11 12.497 38.987 33.556 1497.2277 19:48:46.96M 2015-11-12T19:49:21.351Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.986 33.556 1497.2264 19:48:47.18M 2015-11-12T19:49:21.556Z|I-OCEAN7-304-XXXX| 27.10 12.496 38.986 33.555 1497.2252 19:48:47.38M 2015-11-12T19:49:21.761Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.985 33.555 1497.2245 19:48:47.58M 2015-11-12T19:49:21.961Z|I-OCEAN7-304-XXXX| 27.04 12.496 38.985 33.554 1497.2235 19:48:47.78M 2015-11-12T19:49:22.166Z|I-OCEAN7-304-XXXX| 27.05 12.496 38.985 33.555 1497.2236 19:48:48.00M 2015-11-12T19:49:22.366Z|I-OCEAN7-304-XXXX| 27.05 12.496 38.986 33.556 1497.2247 19:48:48.20M 2015-11-12T19:49:22.571Z|I-OCEAN7-304-XXXX| 27.05 12.496 38.987 33.556 1497.2255 19:48:48.40M 2015-11-12T19:49:22.776Z|I-OCEAN7-304-XXXX| 27.07 12.496 38.987 33.557 1497.2255 19:48:48.60M 2015-11-12T19:49:22.976Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.987 33.557 1497.2257 19:48:48.80M 2015-11-12T19:49:23.181Z|I-OCEAN7-304-XXXX| 27.16 12.496 38.987 33.557 1497.2263 19:48:49.01M 2015-11-12T19:49:23.381Z|I-OCEAN7-304-XXXX| 27.20 12.496 38.986 33.556 1497.2263 19:48:49.21M 2015-11-12T19:49:23.586Z|I-OCEAN7-304-XXXX| 27.19 12.496 38.985 33.555 1497.2253 19:48:49.41M 2015-11-12T19:49:23.791Z|I-OCEAN7-304-XXXX| 27.19 12.496 38.985 33.555 1497.2241 19:48:49.61M 2015-11-12T19:49:24.006Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.984 33.555 1497.2244 19:48:49.81M 2015-11-12T19:49:24.196Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.976 33.547 1497.2147 19:48:50.04M 2015-11-12T19:49:24.401Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.978 33.549 1497.2170 19:48:50.23M 2015-11-12T19:49:24.601Z|I-OCEAN7-304-XXXX| 27.24 12.496 38.991 33.561 1497.2324 19:48:50.43M 2015-11-12T19:49:24.806Z|I-OCEAN7-304-XXXX| 27.24 12.496 38.992 33.562 1497.2334 19:48:50.62M 2015-11-12T19:49:25.006Z|I-OCEAN7-304-XXXX| 27.29 12.496 38.992 33.562 1497.2343 19:48:50.82M 2015-11-12T19:49:25.211Z|I-OCEAN7-304-XXXX| 27.29 12.496 38.992 33.562 1497.2351 19:48:51.04M 2015-11-12T19:49:25.416Z|I-OCEAN7-304-XXXX| 27.31 12.496 38.992 33.562 1497.2358 19:48:51.24M 2015-11-12T19:49:25.616Z|I-OCEAN7-304-XXXX| 27.32 12.496 38.992 33.562 1497.2352 19:48:51.44M 2015-11-12T19:49:25.821Z|I-OCEAN7-304-XXXX| 27.33 12.496 38.993 33.563 1497.2368 19:48:51.64M 2015-11-12T19:49:26.021Z|I-OCEAN7-304-XXXX| 27.33 12.496 38.992 33.562 1497.2368 19:48:51.84M 2015-11-12T19:49:26.226Z|I-OCEAN7-304-XXXX| 27.36 12.496 38.991 33.560 1497.2358 19:48:52.06M 2015-11-12T19:49:26.431Z|I-OCEAN7-304-XXXX| 27.36 12.496 38.991 33.560 1497.2352 19:48:52.25M 2015-11-12T19:49:26.632Z|I-OCEAN7-304-XXXX| 27.42 12.496 38.990 33.560 1497.2360 19:48:52.45M 2015-11-12T19:49:26.837Z|I-OCEAN7-304-XXXX| 27.45 12.496 38.990 33.559 1497.2361 19:48:52.65M 2015-11-12T19:49:27.041Z|I-OCEAN7-304-XXXX| 27.44 12.497 38.989 33.558 1497.2354 19:48:52.85M 2015-11-12T19:49:27.241Z|I-OCEAN7-304-XXXX| 27.41 12.497 38.989 33.558 1497.2349 19:48:53.07M 2015-11-12T19:49:27.446Z|I-OCEAN7-304-XXXX| 27.40 12.497 38.988 33.556 1497.2334 19:48:53.27M 2015-11-12T19:49:27.646Z|I-OCEAN7-304-XXXX| 27.36 12.497 38.987 33.556 1497.2314 19:48:53.47M 2015-11-12T19:49:27.851Z|I-OCEAN7-304-XXXX| 27.36 12.496 38.986 33.556 1497.2299 19:48:53.67M 2015-11-12T19:49:28.051Z|I-OCEAN7-304-XXXX| 27.33 12.496 38.985 33.555 1497.2278 19:48:53.87M 2015-11-12T19:49:28.256Z|I-OCEAN7-304-XXXX| 27.32 12.496 38.985 33.555 1497.2262 19:48:54.09M 2015-11-12T19:49:28.477Z|I-OCEAN7-304-XXXX| 27.26 12.495 38.984 33.554 1497.2234 19:48:54.29M 2015-11-12T19:49:28.663Z|I-OCEAN7-304-XXXX| 27.25 12.496 38.983 33.553 1497.2227 19:48:54.50M 2015-11-12T19:49:28.867Z|I-OCEAN7-304-XXXX| 27.19 12.496 38.982 33.553 1497.2211 19:48:54.69M 2015-11-12T19:49:29.066Z|I-OCEAN7-304-XXXX| 27.18 12.495 38.983 33.554 1497.2212 19:48:54.88M 2015-11-12T19:49:29.271Z|I-OCEAN7-304-XXXX| 27.17 12.495 38.984 33.555 1497.2211 19:48:55.10M 2015-11-12T19:49:29.476Z|I-OCEAN7-304-XXXX| 27.09 12.495 38.983 33.554 1497.2189 19:48:55.30M 2015-11-12T19:49:29.681Z|I-OCEAN7-304-XXXX| 27.02 12.495 38.983 33.554 1497.2173 19:48:55.50M 2015-11-12T19:49:29.881Z|I-OCEAN7-304-XXXX| 26.98 12.495 38.987 33.558 1497.2212 19:48:55.70M 2015-11-12T19:49:30.081Z|I-OCEAN7-304-XXXX| 27.00 12.495 38.982 33.553 1497.2158 19:48:55.90M 2015-11-12T19:49:30.286Z|I-OCEAN7-304-XXXX| 26.99 12.495 38.981 33.552 1497.2155 19:48:56.12M 2015-11-12T19:49:30.486Z|I-OCEAN7-304-XXXX| 26.91 12.495 38.981 33.552 1497.2145 19:48:56.32M 2015-11-12T19:49:30.691Z|I-OCEAN7-304-XXXX| 26.91 12.496 38.976 33.546 1497.2085 19:48:56.51M 2015-11-12T19:49:30.896Z|I-OCEAN7-304-XXXX| 26.90 12.496 38.981 33.552 1497.2155 19:48:56.71M 2015-11-12T19:49:31.101Z|I-OCEAN7-304-XXXX| 26.89 12.496 38.982 33.552 1497.2172 19:48:56.91M 2015-11-12T19:49:31.301Z|I-OCEAN7-304-XXXX| 26.89 12.496 38.982 33.552 1497.2179 19:48:57.13M 2015-11-12T19:49:31.506Z|I-OCEAN7-304-XXXX| 26.84 12.496 38.983 33.553 1497.2180 19:48:57.33M 2015-11-12T19:49:31.706Z|I-OCEAN7-304-XXXX| 26.81 12.496 38.983 33.553 1497.2178 19:48:57.53M 2015-11-12T19:49:31.911Z|I-OCEAN7-304-XXXX| 26.83 12.496 38.984 33.554 1497.2185 19:48:57.73M 2015-11-12T19:49:32.111Z|I-OCEAN7-304-XXXX| 26.78 12.496 38.984 33.554 1497.2188 19:48:57.93M 2015-11-12T19:49:32.316Z|I-OCEAN7-304-XXXX| 26.78 12.497 38.985 33.555 1497.2202 19:48:58.14M 2015-11-12T19:49:32.521Z|I-OCEAN7-304-XXXX| 26.79 12.497 38.985 33.554 1497.2196 19:48:58.35M 2015-11-12T19:49:32.726Z|I-OCEAN7-304-XXXX| 26.82 12.497 38.984 33.553 1497.2191 19:48:58.55M 2015-11-12T19:49:32.941Z|I-OCEAN7-304-XXXX| 26.79 12.497 38.986 33.556 1497.2220 19:48:58.75M 2015-11-12T19:49:33.132Z|I-OCEAN7-304-XXXX| 26.79 12.497 38.987 33.556 1497.2223 19:48:58.96M 2015-11-12T19:49:33.331Z|I-OCEAN7-304-XXXX| 26.85 12.497 38.987 33.556 1497.2233 19:48:59.16M 2015-11-12T19:49:33.536Z|I-OCEAN7-304-XXXX| 26.91 12.497 38.987 33.556 1497.2245 19:48:59.36M 2015-11-12T19:49:33.736Z|I-OCEAN7-304-XXXX| 26.92 12.497 38.987 33.556 1497.2247 19:48:59.56M 2015-11-12T19:49:33.941Z|I-OCEAN7-304-XXXX| 26.92 12.497 38.987 33.556 1497.2252 19:48:59.76M 2015-11-12T19:49:34.141Z|I-OCEAN7-304-XXXX| 26.98 12.497 38.987 33.557 1497.2258 19:48:59.96M 2015-11-12T19:49:34.346Z|I-OCEAN7-304-XXXX| 26.98 12.496 38.987 33.557 1497.2255 19:49:00.18M 2015-11-12T19:49:34.558Z|I-OCEAN7-304-XXXX| 27.02 12.496 38.990 33.560 1497.2294 19:49:00.38M 2015-11-12T19:49:34.751Z|I-OCEAN7-304-XXXX| 27.05 12.496 38.991 33.560 1497.2308 19:49:00.58M 2015-11-12T19:49:34.956Z|I-OCEAN7-304-XXXX| 27.04 12.497 38.992 33.561 1497.2321 19:49:00.77M 2015-11-12T19:49:35.161Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.993 33.562 1497.2340 19:49:00.97M 2015-11-12T19:49:35.371Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.995 33.564 1497.2372 19:49:01.19M 2015-11-12T19:49:35.566Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.996 33.565 1497.2388 19:49:01.39M 2015-11-12T19:49:35.766Z|I-OCEAN7-304-XXXX| 27.19 12.497 38.997 33.566 1497.2410 19:49:01.59M 2015-11-12T19:49:35.971Z|I-OCEAN7-304-XXXX| 27.22 12.496 38.998 33.567 1497.2406 19:49:01.79M 2015-11-12T19:49:36.176Z|I-OCEAN7-304-XXXX| 27.22 12.496 38.998 33.568 1497.2402 19:49:02.01M 2015-11-12T19:49:36.376Z|I-OCEAN7-304-XXXX| 27.22 12.495 38.998 33.568 1497.2388 19:49:02.21M 2015-11-12T19:49:36.581Z|I-OCEAN7-304-XXXX| 27.25 12.495 38.998 33.569 1497.2384 19:49:02.40M 2015-11-12T19:49:36.786Z|I-OCEAN7-304-XXXX| 27.29 12.495 38.998 33.568 1497.2375 19:49:02.61M 2015-11-12T19:49:36.999Z|I-OCEAN7-304-XXXX| 27.33 12.494 38.997 33.568 1497.2375 19:49:02.80M 2015-11-12T19:49:37.192Z|I-OCEAN7-304-XXXX| 27.33 12.494 38.996 33.567 1497.2368 19:49:03.02M 2015-11-12T19:49:37.407Z|I-OCEAN7-304-XXXX| 27.37 12.495 38.996 33.567 1497.2377 19:49:03.22M 2015-11-12T19:49:37.597Z|I-OCEAN7-304-XXXX| 27.38 12.495 38.996 33.566 1497.2377 19:49:03.44M 2015-11-12T19:49:37.796Z|I-OCEAN7-304-XXXX| 27.41 12.495 38.996 33.566 1497.2386 19:49:03.62M 2015-11-12T19:49:38.002Z|I-OCEAN7-304-XXXX| 27.37 12.495 38.996 33.566 1497.2369 19:49:03.82M 2015-11-12T19:49:38.202Z|I-OCEAN7-304-XXXX| 27.36 12.495 38.995 33.566 1497.2357 19:49:04.04M 2015-11-12T19:49:38.406Z|I-OCEAN7-304-XXXX| 27.36 12.495 38.994 33.565 1497.2350 19:49:04.23M 2015-11-12T19:49:38.611Z|I-OCEAN7-304-XXXX| 27.35 12.495 38.993 33.564 1497.2346 19:49:04.44M 2015-11-12T19:49:38.817Z|I-OCEAN7-304-XXXX| 27.31 12.495 38.993 33.563 1497.2341 19:49:04.63M 2015-11-12T19:49:39.017Z|I-OCEAN7-304-XXXX| 27.33 12.495 38.992 33.562 1497.2338 19:49:04.83M 2015-11-12T19:49:39.221Z|I-OCEAN7-304-XXXX| 27.33 12.496 38.990 33.560 1497.2332 19:49:05.05M 2015-11-12T19:49:39.421Z|I-OCEAN7-304-XXXX| 27.35 12.496 38.989 33.559 1497.2332 19:49:05.25M 2015-11-12T19:49:39.626Z|I-OCEAN7-304-XXXX| 27.34 12.496 38.990 33.559 1497.2339 19:49:05.45M 2015-11-12T19:49:39.827Z|I-OCEAN7-304-XXXX| 27.27 12.496 38.991 33.560 1497.2340 19:49:05.65M 2015-11-12T19:49:40.032Z|I-OCEAN7-304-XXXX| 27.27 12.496 38.991 33.561 1497.2340 19:49:05.85M 2015-11-12T19:49:40.237Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.992 33.561 1497.2338 19:49:06.07M 2015-11-12T19:49:40.436Z|I-OCEAN7-304-XXXX| 27.21 12.496 38.992 33.561 1497.2327 19:49:06.27M 2015-11-12T19:49:40.642Z|I-OCEAN7-304-XXXX| 27.15 12.496 38.992 33.562 1497.2313 19:49:06.46M 2015-11-12T19:49:40.842Z|I-OCEAN7-304-XXXX| 27.10 12.495 38.992 33.562 1497.2294 19:49:06.66M 2015-11-12T19:49:41.047Z|I-OCEAN7-304-XXXX| 27.10 12.496 38.992 33.561 1497.2306 19:49:06.86M 2015-11-12T19:49:41.247Z|I-OCEAN7-304-XXXX| 27.09 12.496 38.991 33.561 1497.2307 19:49:07.08M 2015-11-12T19:49:41.452Z|I-OCEAN7-304-XXXX| 27.08 12.496 38.991 33.560 1497.2303 19:49:07.28M 2015-11-12T19:49:41.657Z|I-OCEAN7-304-XXXX| 27.04 12.496 38.991 33.560 1497.2301 19:49:07.48M 2015-11-12T19:49:41.877Z|I-OCEAN7-304-XXXX| 27.02 12.497 38.990 33.559 1497.2294 19:49:07.68M 2015-11-12T19:49:42.062Z|I-OCEAN7-304-XXXX| 27.02 12.497 38.989 33.558 1497.2296 19:49:07.89M 2015-11-12T19:49:42.267Z|I-OCEAN7-304-XXXX| 27.02 12.497 38.989 33.558 1497.2303 19:49:08.10M 2015-11-12T19:49:42.467Z|I-OCEAN7-304-XXXX| 27.03 12.498 38.989 33.558 1497.2310 19:49:08.30M 2015-11-12T19:49:42.672Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.987 33.556 1497.2281 19:49:08.49M 2015-11-12T19:49:42.877Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.992 33.560 1497.2330 19:49:08.69M 2015-11-12T19:49:43.077Z|I-OCEAN7-304-XXXX| 27.04 12.497 38.992 33.561 1497.2335 19:49:08.89M 2015-11-12T19:49:43.282Z|I-OCEAN7-304-XXXX| 27.04 12.497 38.993 33.562 1497.2341 19:49:09.11M 2015-11-12T19:49:43.482Z|I-OCEAN7-304-XXXX| 27.04 12.497 38.994 33.563 1497.2349 19:49:09.31M 2015-11-12T19:49:43.687Z|I-OCEAN7-304-XXXX| 27.04 12.497 38.995 33.563 1497.2357 19:49:09.51M 2015-11-12T19:49:43.887Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.995 33.564 1497.2357 19:49:09.71M 2015-11-12T19:49:44.092Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.996 33.565 1497.2369 19:49:09.91M 2015-11-12T19:49:44.297Z|I-OCEAN7-304-XXXX| 27.03 12.496 38.992 33.562 1497.2321 19:49:10.13M 2015-11-12T19:49:44.497Z|I-OCEAN7-304-XXXX| 27.06 12.496 38.995 33.565 1497.2355 19:49:10.33M 2015-11-12T19:49:44.702Z|I-OCEAN7-304-XXXX| 27.06 12.496 38.997 33.566 1497.2356 19:49:10.52M 2015-11-12T19:49:44.902Z|I-OCEAN7-304-XXXX| 27.03 12.495 38.997 33.567 1497.2346 19:49:10.72M 2015-11-12T19:49:45.107Z|I-OCEAN7-304-XXXX| 27.03 12.495 38.997 33.567 1497.2340 19:49:10.92M 2015-11-12T19:49:45.312Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.997 33.565 1497.2388 19:49:11.14M 2015-11-12T19:49:45.512Z|I-OCEAN7-304-XXXX| 26.99 12.497 38.997 33.565 1497.2386 19:49:11.34M 2015-11-12T19:49:45.717Z|I-OCEAN7-304-XXXX| 26.99 12.497 38.997 33.565 1497.2384 19:49:11.54M 2015-11-12T19:49:45.917Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.997 33.565 1497.2395 19:49:11.74M 2015-11-12T19:49:46.167Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.997 33.565 1497.2393 19:49:11.94M 2015-11-12T19:49:46.342Z|I-OCEAN7-304-XXXX| 27.01 12.498 38.996 33.564 1497.2394 19:49:12.20M 2015-11-12T19:49:46.527Z|I-OCEAN7-304-XXXX| 27.04 12.498 38.996 33.564 1497.2404 19:49:12.37M 2015-11-12T19:49:46.732Z|I-OCEAN7-304-XXXX| 27.04 12.498 38.996 33.563 1497.2397 19:49:12.55M 2015-11-12T19:49:46.937Z|I-OCEAN7-304-XXXX| 27.04 12.498 38.995 33.563 1497.2391 19:49:12.75M 2015-11-12T19:49:47.137Z|I-OCEAN7-304-XXXX| 27.05 12.498 38.995 33.563 1497.2389 19:49:12.95M 2015-11-12T19:49:47.342Z|I-OCEAN7-304-XXXX| 27.04 12.498 38.995 33.563 1497.2391 19:49:13.17M 2015-11-12T19:49:47.542Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.995 33.562 1497.2396 19:49:13.37M 2015-11-12T19:49:47.747Z|I-OCEAN7-304-XXXX| 27.11 12.498 38.995 33.562 1497.2402 19:49:13.57M 2015-11-12T19:49:47.952Z|I-OCEAN7-304-XXXX| 27.11 12.499 38.995 33.562 1497.2411 19:49:13.77M 2015-11-12T19:49:48.157Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.995 33.562 1497.2418 19:49:13.97M 2015-11-12T19:49:48.357Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.995 33.562 1497.2427 19:49:14.19M 2015-11-12T19:49:48.557Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.995 33.562 1497.2416 19:49:14.38M 2015-11-12T19:49:48.762Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.995 33.562 1497.2413 19:49:14.58M 2015-11-12T19:49:48.967Z|I-OCEAN7-304-XXXX| 27.22 12.498 38.995 33.562 1497.2415 19:49:14.78M 2015-11-12T19:49:49.167Z|I-OCEAN7-304-XXXX| 27.22 12.498 38.995 33.563 1497.2410 19:49:15.00M 2015-11-12T19:49:49.372Z|I-OCEAN7-304-XXXX| 27.23 12.497 38.995 33.563 1497.2405 19:49:15.20M 2015-11-12T19:49:49.572Z|I-OCEAN7-304-XXXX| 27.24 12.497 38.989 33.557 1497.2329 19:49:15.40M 2015-11-12T19:49:49.777Z|I-OCEAN7-304-XXXX| 27.25 12.497 38.988 33.557 1497.2317 19:49:15.60M 2015-11-12T19:49:49.978Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.992 33.561 1497.2365 19:49:15.80M 2015-11-12T19:49:50.187Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.993 33.562 1497.2377 19:49:16.01M 2015-11-12T19:49:50.387Z|I-OCEAN7-304-XXXX| 27.25 12.497 38.994 33.563 1497.2388 19:49:16.22M 2015-11-12T19:49:50.587Z|I-OCEAN7-304-XXXX| 27.25 12.497 38.995 33.564 1497.2406 19:49:16.41M 2015-11-12T19:49:50.812Z|I-OCEAN7-304-XXXX| 27.25 12.497 38.995 33.563 1497.2395 19:49:16.61M 2015-11-12T19:49:50.992Z|I-OCEAN7-304-XXXX| 27.25 12.495 38.996 33.566 1497.2368 19:49:16.83M 2015-11-12T19:49:51.202Z|I-OCEAN7-304-XXXX| 27.25 12.495 38.996 33.567 1497.2374 19:49:17.03M 2015-11-12T19:49:51.412Z|I-OCEAN7-304-XXXX| 27.23 12.495 38.997 33.567 1497.2372 19:49:17.23M 2015-11-12T19:49:51.607Z|I-OCEAN7-304-XXXX| 27.19 12.495 38.992 33.562 1497.2301 19:49:17.43M 2015-11-12T19:49:51.807Z|I-OCEAN7-304-XXXX| 27.19 12.495 38.990 33.561 1497.2286 19:49:17.63M 2015-11-12T19:49:52.012Z|I-OCEAN7-304-XXXX| 27.14 12.495 38.991 33.561 1497.2279 19:49:17.83M 2015-11-12T19:49:52.212Z|I-OCEAN7-304-XXXX| 27.11 12.495 38.983 33.554 1497.2181 19:49:18.05M 2015-11-12T19:49:52.417Z|I-OCEAN7-304-XXXX| 27.09 12.495 38.981 33.552 1497.2157 19:49:18.25M 2015-11-12T19:49:52.617Z|I-OCEAN7-304-XXXX| 27.09 12.495 38.979 33.551 1497.2142 19:49:18.44M 2015-11-12T19:49:52.822Z|I-OCEAN7-304-XXXX| 27.09 12.495 38.978 33.549 1497.2135 19:49:18.64M 2015-11-12T19:49:53.027Z|I-OCEAN7-304-XXXX| 27.06 12.496 38.976 33.547 1497.2130 19:49:18.84M 2015-11-12T19:49:53.227Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.975 33.544 1497.2146 19:49:19.06M 2015-11-12T19:49:53.432Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.973 33.542 1497.2125 19:49:19.26M 2015-11-12T19:49:53.632Z|I-OCEAN7-304-XXXX| 27.07 12.497 38.976 33.545 1497.2158 19:49:19.46M 2015-11-12T19:49:53.837Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.976 33.545 1497.2172 19:49:19.66M 2015-11-12T19:49:54.042Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.977 33.546 1497.2174 19:49:19.86M 2015-11-12T19:49:54.242Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.987 33.556 1497.2279 19:49:20.08M 2015-11-12T19:49:54.452Z|I-OCEAN7-304-XXXX| 27.12 12.497 38.988 33.557 1497.2283 19:49:20.28M 2015-11-12T19:49:54.652Z|I-OCEAN7-304-XXXX| 27.12 12.496 38.986 33.555 1497.2252 19:49:20.47M 2015-11-12T19:49:54.852Z|I-OCEAN7-304-XXXX| 27.12 12.496 38.987 33.557 1497.2273 19:49:20.68M 2015-11-12T19:49:55.057Z|I-OCEAN7-304-XXXX| 27.17 12.497 38.988 33.557 1497.2297 19:49:20.87M 2015-11-12T19:49:55.277Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.989 33.558 1497.2311 19:49:21.09M 2015-11-12T19:49:55.462Z|I-OCEAN7-304-XXXX| 27.17 12.497 38.990 33.559 1497.2335 19:49:21.31M 2015-11-12T19:49:55.667Z|I-OCEAN7-304-XXXX| 27.21 12.497 38.991 33.559 1497.2357 19:49:21.49M 2015-11-12T19:49:55.867Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.992 33.561 1497.2379 19:49:21.69M 2015-11-12T19:49:56.067Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.991 33.559 1497.2358 19:49:21.89M 2015-11-12T19:49:56.317Z|I-OCEAN7-304-XXXX| 27.23 12.497 38.990 33.558 1497.2347 19:49:22.10M 2015-11-12T19:49:56.477Z|I-OCEAN7-304-XXXX| 27.23 12.497 38.989 33.558 1497.2340 19:49:22.35M 2015-11-12T19:49:56.682Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.989 33.558 1497.2339 19:49:22.51M 2015-11-12T19:49:56.882Z|I-OCEAN7-304-XXXX| 27.26 12.497 38.989 33.558 1497.2338 19:49:22.70M 2015-11-12T19:49:57.087Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.989 33.557 1497.2341 19:49:22.90M 2015-11-12T19:49:57.292Z|I-OCEAN7-304-XXXX| 27.20 12.498 38.989 33.557 1497.2336 19:49:23.12M 2015-11-12T19:49:57.492Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.988 33.556 1497.2340 19:49:23.32M 2015-11-12T19:49:57.697Z|I-OCEAN7-304-XXXX| 27.26 12.498 38.988 33.556 1497.2351 19:49:23.52M 2015-11-12T19:49:57.897Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.989 33.557 1497.2354 19:49:23.72M 2015-11-12T19:49:58.102Z|I-OCEAN7-304-XXXX| 27.19 12.498 38.990 33.558 1497.2349 19:49:23.92M 2015-11-12T19:49:58.307Z|I-OCEAN7-304-XXXX| 27.14 12.498 38.990 33.558 1497.2343 19:49:24.14M 2015-11-12T19:49:58.507Z|I-OCEAN7-304-XXXX| 27.13 12.497 38.991 33.559 1497.2338 19:49:24.34M 2015-11-12T19:49:58.713Z|I-OCEAN7-304-XXXX| 27.11 12.497 38.991 33.560 1497.2330 19:49:24.53M 2015-11-12T19:49:58.912Z|I-OCEAN7-304-XXXX| 27.06 12.497 38.992 33.561 1497.2323 19:49:24.73M 2015-11-12T19:49:59.112Z|I-OCEAN7-304-XXXX| 27.06 12.497 38.993 33.562 1497.2339 19:49:24.93M 2015-11-12T19:49:59.322Z|I-OCEAN7-304-XXXX| 27.06 12.497 38.994 33.563 1497.2361 19:49:25.15M 2015-11-12T19:49:59.522Z|I-OCEAN7-304-XXXX| 27.06 12.497 38.995 33.563 1497.2367 19:49:25.35M 2015-11-12T19:49:59.742Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.995 33.563 1497.2360 19:49:25.55M 2015-11-12T19:49:59.933Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.994 33.563 1497.2354 19:49:25.76M 2015-11-12T19:50:00.132Z|I-OCEAN7-304-XXXX| 26.98 12.497 38.994 33.563 1497.2340 19:49:25.95M 2015-11-12T19:50:00.337Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.994 33.562 1497.2333 19:49:26.17M 2015-11-12T19:50:00.537Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.997 33.565 1497.2365 19:49:26.37M 2015-11-12T19:50:00.743Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.997 33.566 1497.2365 19:49:26.57M 2015-11-12T19:50:00.942Z|I-OCEAN7-304-XXXX| 26.95 12.497 38.995 33.564 1497.2340 19:49:26.76M 2015-11-12T19:50:01.147Z|I-OCEAN7-304-XXXX| 26.96 12.496 38.994 33.563 1497.2325 19:49:26.96M 2015-11-12T19:50:01.397Z|I-OCEAN7-304-XXXX| 26.99 12.496 38.993 33.562 1497.2317 19:49:27.18M 2015-11-12T19:50:01.553Z|I-OCEAN7-304-XXXX| 26.96 12.496 38.993 33.562 1497.2303 19:49:27.43M 2015-11-12T19:50:01.757Z|I-OCEAN7-304-XXXX| 26.96 12.496 38.992 33.562 1497.2295 19:49:27.58M 2015-11-12T19:50:01.957Z|I-OCEAN7-304-XXXX| 26.96 12.496 38.992 33.561 1497.2292 19:49:27.78M 2015-11-12T19:50:02.162Z|I-OCEAN7-304-XXXX| 26.96 12.496 38.991 33.561 1497.2288 19:49:28.00M 2015-11-12T19:50:02.368Z|I-OCEAN7-304-XXXX| 27.00 12.496 38.991 33.561 1497.2286 19:49:28.20M 2015-11-12T19:50:02.568Z|I-OCEAN7-304-XXXX| 27.01 12.496 38.992 33.561 1497.2294 19:49:28.39M 2015-11-12T19:50:02.774Z|I-OCEAN7-304-XXXX| 27.00 12.496 38.991 33.561 1497.2296 19:49:28.59M 2015-11-12T19:50:02.974Z|I-OCEAN7-304-XXXX| 27.00 12.496 38.992 33.561 1497.2307 19:49:28.79M 2015-11-12T19:50:03.178Z|I-OCEAN7-304-XXXX| 27.02 12.496 38.993 33.562 1497.2322 19:49:29.01M 2015-11-12T19:50:03.378Z|I-OCEAN7-304-XXXX| 27.02 12.496 38.994 33.563 1497.2332 19:49:29.21M 2015-11-12T19:50:03.582Z|I-OCEAN7-304-XXXX| 27.02 12.496 38.993 33.562 1497.2321 19:49:29.41M 2015-11-12T19:50:03.788Z|I-OCEAN7-304-XXXX| 27.02 12.496 38.992 33.562 1497.2311 19:49:29.61M 2015-11-12T19:50:03.993Z|I-OCEAN7-304-XXXX| 27.07 12.496 38.991 33.561 1497.2306 19:49:29.81M 2015-11-12T19:50:04.208Z|I-OCEAN7-304-XXXX| 27.10 12.496 38.990 33.559 1497.2299 19:49:30.03M 2015-11-12T19:50:04.393Z|I-OCEAN7-304-XXXX| 27.11 12.496 38.989 33.558 1497.2289 19:49:30.24M 2015-11-12T19:50:04.598Z|I-OCEAN7-304-XXXX| 27.06 12.496 38.988 33.557 1497.2271 19:49:30.42M 2015-11-12T19:50:04.798Z|I-OCEAN7-304-XXXX| 27.04 12.497 38.986 33.555 1497.2252 19:49:30.62M 2015-11-12T19:50:05.003Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.986 33.556 1497.2250 19:49:30.82M 2015-11-12T19:50:05.208Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.987 33.556 1497.2260 19:49:31.04M 2015-11-12T19:50:05.413Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.987 33.557 1497.2272 19:49:31.24M 2015-11-12T19:50:05.613Z|I-OCEAN7-304-XXXX| 27.08 12.496 38.988 33.558 1497.2281 19:49:31.44M 2015-11-12T19:50:05.818Z|I-OCEAN7-304-XXXX| 27.03 12.496 38.990 33.560 1497.2279 19:49:31.64M 2015-11-12T19:50:06.018Z|I-OCEAN7-304-XXXX| 27.03 12.496 38.991 33.561 1497.2294 19:49:31.84M 2015-11-12T19:50:06.223Z|I-OCEAN7-304-XXXX| 27.08 12.496 38.993 33.563 1497.2319 19:49:32.06M 2015-11-12T19:50:06.428Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.995 33.565 1497.2343 19:49:32.26M 2015-11-12T19:50:06.628Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.995 33.565 1497.2354 19:49:32.45M 2015-11-12T19:50:06.833Z|I-OCEAN7-304-XXXX| 27.18 12.496 38.996 33.565 1497.2374 19:49:32.65M 2015-11-12T19:50:07.033Z|I-OCEAN7-304-XXXX| 27.21 12.496 38.996 33.565 1497.2383 19:49:32.85M 2015-11-12T19:50:07.238Z|I-OCEAN7-304-XXXX| 27.21 12.496 38.996 33.565 1497.2378 19:49:33.07M 2015-11-12T19:50:07.438Z|I-OCEAN7-304-XXXX| 27.22 12.496 38.995 33.564 1497.2378 19:49:33.27M 2015-11-12T19:50:07.643Z|I-OCEAN7-304-XXXX| 27.24 12.496 38.995 33.564 1497.2380 19:49:33.47M 2015-11-12T19:50:07.848Z|I-OCEAN7-304-XXXX| 27.24 12.497 38.994 33.563 1497.2377 19:49:33.67M 2015-11-12T19:50:08.048Z|I-OCEAN7-304-XXXX| 27.29 12.497 38.994 33.563 1497.2390 19:49:33.87M 2015-11-12T19:50:08.254Z|I-OCEAN7-304-XXXX| 27.29 12.497 38.995 33.563 1497.2395 19:49:34.08M 2015-11-12T19:50:08.458Z|I-OCEAN7-304-XXXX| 27.29 12.497 38.995 33.564 1497.2399 19:49:34.28M 2015-11-12T19:50:08.678Z|I-OCEAN7-304-XXXX| 27.30 12.497 38.995 33.564 1497.2404 19:49:34.48M 2015-11-12T19:50:08.863Z|I-OCEAN7-304-XXXX| 27.32 12.497 38.995 33.564 1497.2415 19:49:34.70M 2015-11-12T19:50:09.068Z|I-OCEAN7-304-XXXX| 27.36 12.497 38.995 33.563 1497.2424 19:49:34.88M 2015-11-12T19:50:09.268Z|I-OCEAN7-304-XXXX| 27.37 12.497 38.995 33.563 1497.2428 19:49:35.10M 2015-11-12T19:50:09.473Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.001 33.569 1497.2498 19:49:35.30M 2015-11-12T19:50:09.673Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.001 33.569 1497.2491 19:49:35.50M 2015-11-12T19:50:09.878Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.001 33.569 1497.2484 19:49:35.70M 2015-11-12T19:50:10.078Z|I-OCEAN7-304-XXXX| 27.34 12.497 38.995 33.564 1497.2408 19:49:35.90M 2015-11-12T19:50:10.283Z|I-OCEAN7-304-XXXX| 27.37 12.497 38.995 33.564 1497.2402 19:49:36.11M 2015-11-12T19:50:10.488Z|I-OCEAN7-304-XXXX| 27.36 12.496 38.986 33.555 1497.2299 19:49:36.32M 2015-11-12T19:50:10.693Z|I-OCEAN7-304-XXXX| 27.33 12.496 38.985 33.555 1497.2280 19:49:36.51M 2015-11-12T19:50:10.893Z|I-OCEAN7-304-XXXX| 27.32 12.496 38.987 33.557 1497.2283 19:49:36.71M 2015-11-12T19:50:11.098Z|I-OCEAN7-304-XXXX| 27.34 12.496 38.987 33.557 1497.2290 19:49:36.91M 2015-11-12T19:50:11.298Z|I-OCEAN7-304-XXXX| 27.28 12.495 38.987 33.558 1497.2277 19:49:37.13M 2015-11-12T19:50:11.548Z|I-OCEAN7-304-XXXX| 27.25 12.495 38.987 33.558 1497.2264 19:49:37.33M 2015-11-12T19:50:11.704Z|I-OCEAN7-304-XXXX| 27.25 12.495 38.987 33.557 1497.2256 19:49:37.57M 2015-11-12T19:50:11.908Z|I-OCEAN7-304-XXXX| 27.21 12.495 38.988 33.558 1497.2260 19:49:37.73M 2015-11-12T19:50:12.113Z|I-OCEAN7-304-XXXX| 27.21 12.495 38.988 33.559 1497.2257 19:49:37.93M 2015-11-12T19:50:12.313Z|I-OCEAN7-304-XXXX| 27.16 12.495 38.989 33.560 1497.2255 19:49:38.15M 2015-11-12T19:50:12.518Z|I-OCEAN7-304-XXXX| 27.13 12.495 38.989 33.560 1497.2260 19:49:38.34M 2015-11-12T19:50:12.723Z|I-OCEAN7-304-XXXX| 27.12 12.495 38.990 33.560 1497.2264 19:49:38.54M 2015-11-12T19:50:12.918Z|I-OCEAN7-304-XXXX| 27.08 12.495 38.990 33.561 1497.2272 19:49:38.74M 2015-11-12T19:50:13.143Z|I-OCEAN7-304-XXXX| 27.08 12.495 38.991 33.561 1497.2288 19:49:38.94M 2015-11-12T19:50:13.328Z|I-OCEAN7-304-XXXX| 27.01 12.495 38.992 33.562 1497.2289 19:49:39.18M 2015-11-12T19:50:13.534Z|I-OCEAN7-304-XXXX| 27.02 12.496 38.992 33.562 1497.2294 19:49:39.36M 2015-11-12T19:50:13.734Z|I-OCEAN7-304-XXXX| 26.97 12.496 38.992 33.562 1497.2285 19:49:39.56M 2015-11-12T19:50:13.938Z|I-OCEAN7-304-XXXX| 26.93 12.496 38.991 33.561 1497.2278 19:49:39.76M 2015-11-12T19:50:14.143Z|I-OCEAN7-304-XXXX| 26.94 12.496 38.991 33.560 1497.2281 19:49:39.96M 2015-11-12T19:50:14.372Z|I-OCEAN7-304-XXXX| 26.91 12.496 38.993 33.563 1497.2312 19:49:40.18M 2015-11-12T19:50:14.549Z|I-OCEAN7-304-XXXX| 26.91 12.497 38.993 33.562 1497.2316 19:49:40.37M 2015-11-12T19:50:14.772Z|I-OCEAN7-304-XXXX| 26.84 12.497 38.991 33.560 1497.2283 19:49:40.58M 2015-11-12T19:50:14.953Z|I-OCEAN7-304-XXXX| 26.81 12.497 38.990 33.559 1497.2263 19:49:40.77M 2015-11-12T19:50:15.158Z|I-OCEAN7-304-XXXX| 26.81 12.497 38.989 33.558 1497.2253 19:49:40.97M 2015-11-12T19:50:15.358Z|I-OCEAN7-304-XXXX| 26.84 12.497 38.988 33.557 1497.2245 19:49:41.19M 2015-11-12T19:50:15.563Z|I-OCEAN7-304-XXXX| 26.84 12.497 38.990 33.559 1497.2266 19:49:41.39M 2015-11-12T19:50:15.763Z|I-OCEAN7-304-XXXX| 26.81 12.497 38.991 33.560 1497.2269 19:49:41.59M 2015-11-12T19:50:15.968Z|I-OCEAN7-304-XXXX| 26.81 12.497 38.992 33.561 1497.2286 19:49:41.79M 2015-11-12T19:50:16.174Z|I-OCEAN7-304-XXXX| 26.81 12.497 38.993 33.562 1497.2303 19:49:42.01M 2015-11-12T19:50:16.378Z|I-OCEAN7-304-XXXX| 26.85 12.497 38.993 33.562 1497.2317 19:49:42.20M 2015-11-12T19:50:16.623Z|I-OCEAN7-304-XXXX| 26.82 12.497 38.994 33.563 1497.2325 19:49:42.40M 2015-11-12T19:50:16.778Z|I-OCEAN7-304-XXXX| 26.84 12.497 38.994 33.563 1497.2335 19:49:42.65M 2015-11-12T19:50:16.983Z|I-OCEAN7-304-XXXX| 26.84 12.498 38.995 33.563 1497.2344 19:49:42.80M 2015-11-12T19:50:17.188Z|I-OCEAN7-304-XXXX| 26.84 12.498 38.994 33.562 1497.2335 19:49:43.02M 2015-11-12T19:50:17.393Z|I-OCEAN7-304-XXXX| 26.82 12.498 38.993 33.562 1497.2327 19:49:43.22M 2015-11-12T19:50:17.609Z|I-OCEAN7-304-XXXX| 26.88 12.498 38.993 33.561 1497.2333 19:49:43.42M 2015-11-12T19:50:17.798Z|I-OCEAN7-304-XXXX| 26.88 12.498 38.992 33.561 1497.2325 19:49:43.63M 2015-11-12T19:50:18.012Z|I-OCEAN7-304-XXXX| 26.88 12.498 38.992 33.560 1497.2323 19:49:43.82M 2015-11-12T19:50:18.203Z|I-OCEAN7-304-XXXX| 26.93 12.498 38.992 33.560 1497.2338 19:49:44.04M 2015-11-12T19:50:18.403Z|I-OCEAN7-304-XXXX| 26.99 12.498 38.992 33.560 1497.2352 19:49:44.24M 2015-11-12T19:50:18.608Z|I-OCEAN7-304-XXXX| 27.05 12.498 38.993 33.560 1497.2367 19:49:44.43M 2015-11-12T19:50:18.813Z|I-OCEAN7-304-XXXX| 27.06 12.494 38.993 33.564 1497.2283 19:49:44.63M 2015-11-12T19:50:19.014Z|I-OCEAN7-304-XXXX| 27.14 12.494 38.992 33.563 1497.2285 19:49:44.83M 2015-11-12T19:50:19.218Z|I-OCEAN7-304-XXXX| 27.19 12.494 38.992 33.563 1497.2285 19:49:45.05M 2015-11-12T19:50:19.423Z|I-OCEAN7-304-XXXX| 27.25 12.494 38.991 33.563 1497.2290 19:49:45.25M 2015-11-12T19:50:19.623Z|I-OCEAN7-304-XXXX| 27.28 12.494 38.991 33.562 1497.2291 19:49:45.45M 2015-11-12T19:50:19.828Z|I-OCEAN7-304-XXXX| 27.35 12.494 38.995 33.566 1497.2335 19:49:45.65M 2015-11-12T19:50:20.028Z|I-OCEAN7-304-XXXX| 27.35 12.494 38.995 33.566 1497.2336 19:49:45.85M 2015-11-12T19:50:20.233Z|I-OCEAN7-304-XXXX| 27.39 12.494 38.995 33.566 1497.2346 19:49:46.07M 2015-11-12T19:50:20.451Z|I-OCEAN7-304-XXXX| 27.46 12.494 38.995 33.567 1497.2365 19:49:46.27M 2015-11-12T19:50:20.638Z|I-OCEAN7-304-XXXX| 27.50 12.494 38.996 33.566 1497.2383 19:49:46.46M 2015-11-12T19:50:20.843Z|I-OCEAN7-304-XXXX| 27.55 12.495 38.996 33.567 1497.2408 19:49:46.66M 2015-11-12T19:50:21.043Z|I-OCEAN7-304-XXXX| 27.60 12.495 38.997 33.567 1497.2428 19:49:46.86M 2015-11-12T19:50:21.248Z|I-OCEAN7-304-XXXX| 27.60 12.495 38.998 33.568 1497.2437 19:49:47.08M 2015-11-12T19:50:21.454Z|I-OCEAN7-304-XXXX| 27.63 12.495 38.998 33.567 1497.2450 19:49:47.28M 2015-11-12T19:50:21.703Z|I-OCEAN7-304-XXXX| 27.60 12.496 38.991 33.561 1497.2374 19:49:47.48M 2015-11-12T19:50:21.858Z|I-OCEAN7-304-XXXX| 27.57 12.496 38.992 33.562 1497.2391 19:49:47.73M 2015-11-12T19:50:22.079Z|I-OCEAN7-304-XXXX| 27.57 12.496 38.993 33.562 1497.2401 19:49:47.88M 2015-11-12T19:50:22.263Z|I-OCEAN7-304-XXXX| 27.53 12.496 38.993 33.562 1497.2390 19:49:48.11M 2015-11-12T19:50:22.463Z|I-OCEAN7-304-XXXX| 27.54 12.496 38.993 33.562 1497.2393 19:49:48.29M 2015-11-12T19:50:22.668Z|I-OCEAN7-304-XXXX| 27.56 12.496 38.993 33.563 1497.2402 19:49:48.49M 2015-11-12T19:50:22.873Z|I-OCEAN7-304-XXXX| 27.54 12.496 38.997 33.566 1497.2446 19:49:48.69M 2015-11-12T19:50:23.073Z|I-OCEAN7-304-XXXX| 27.50 12.496 38.998 33.567 1497.2439 19:49:48.89M 2015-11-12T19:50:23.278Z|I-OCEAN7-304-XXXX| 27.44 12.496 38.998 33.567 1497.2430 19:49:49.11M 2015-11-12T19:50:23.483Z|I-OCEAN7-304-XXXX| 27.42 12.496 38.998 33.567 1497.2427 19:49:49.31M 2015-11-12T19:50:23.683Z|I-OCEAN7-304-XXXX| 27.38 12.496 38.998 33.567 1497.2424 19:49:49.51M 2015-11-12T19:50:23.888Z|I-OCEAN7-304-XXXX| 27.32 12.496 38.998 33.567 1497.2419 19:49:49.71M 2015-11-12T19:50:24.093Z|I-OCEAN7-304-XXXX| 27.26 12.496 38.997 33.566 1497.2408 19:49:49.91M 2015-11-12T19:50:24.332Z|I-OCEAN7-304-XXXX| 27.22 12.497 38.997 33.566 1497.2399 19:49:50.13M 2015-11-12T19:50:24.498Z|I-OCEAN7-304-XXXX| 27.19 12.497 38.995 33.564 1497.2382 19:49:50.33M 2015-11-12T19:50:24.698Z|I-OCEAN7-304-XXXX| 27.15 12.497 38.991 33.560 1497.2334 19:49:50.52M 2015-11-12T19:50:24.898Z|I-OCEAN7-304-XXXX| 27.09 12.497 38.990 33.558 1497.2319 19:49:50.72M 2015-11-12T19:50:25.103Z|I-OCEAN7-304-XXXX| 27.01 12.498 38.989 33.557 1497.2300 19:49:50.92M 2015-11-12T19:50:25.309Z|I-OCEAN7-304-XXXX| 26.97 12.498 38.988 33.556 1497.2290 19:49:51.14M 2015-11-12T19:50:25.509Z|I-OCEAN7-304-XXXX| 26.93 12.498 38.986 33.554 1497.2278 19:49:51.34M 2015-11-12T19:50:25.713Z|I-OCEAN7-304-XXXX| 26.93 12.498 38.987 33.555 1497.2288 19:49:51.54M 2015-11-12T19:50:25.919Z|I-OCEAN7-304-XXXX| 26.89 12.499 38.988 33.555 1497.2294 19:49:51.74M 2015-11-12T19:50:26.123Z|I-OCEAN7-304-XXXX| 26.86 12.499 38.989 33.556 1497.2308 19:49:51.94M 2015-11-12T19:50:26.323Z|I-OCEAN7-304-XXXX| 26.82 12.499 38.990 33.558 1497.2321 19:49:52.16M 2015-11-12T19:50:26.544Z|I-OCEAN7-304-XXXX| 26.80 12.499 38.992 33.560 1497.2341 19:49:52.36M 2015-11-12T19:50:26.729Z|I-OCEAN7-304-XXXX| 26.79 12.499 38.995 33.562 1497.2365 19:49:52.57M 2015-11-12T19:50:26.934Z|I-OCEAN7-304-XXXX| 26.77 12.499 38.996 33.563 1497.2380 19:49:52.75M 2015-11-12T19:50:27.134Z|I-OCEAN7-304-XXXX| 26.74 12.499 38.999 33.566 1497.2396 19:49:52.95M 2015-11-12T19:50:27.339Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.000 33.567 1497.2413 19:49:53.17M 2015-11-12T19:50:27.544Z|I-OCEAN7-304-XXXX| 26.80 12.498 38.999 33.566 1497.2400 19:49:53.37M 2015-11-12T19:50:27.744Z|I-OCEAN7-304-XXXX| 26.80 12.498 38.998 33.566 1497.2384 19:49:53.57M 2015-11-12T19:50:27.949Z|I-OCEAN7-304-XXXX| 26.81 12.498 38.997 33.565 1497.2368 19:49:53.77M 2015-11-12T19:50:28.149Z|I-OCEAN7-304-XXXX| 26.81 12.498 38.997 33.565 1497.2363 19:49:53.97M 2015-11-12T19:50:28.354Z|I-OCEAN7-304-XXXX| 26.86 12.498 38.997 33.565 1497.2368 19:49:54.18M 2015-11-12T19:50:28.559Z|I-OCEAN7-304-XXXX| 26.91 12.497 38.997 33.566 1497.2371 19:49:54.38M 2015-11-12T19:50:28.759Z|I-OCEAN7-304-XXXX| 26.90 12.497 38.994 33.563 1497.2332 19:49:54.58M 2015-11-12T19:50:28.972Z|I-OCEAN7-304-XXXX| 26.92 12.497 38.994 33.563 1497.2332 19:49:54.78M 2015-11-12T19:50:29.169Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.994 33.563 1497.2339 19:49:55.00M 2015-11-12T19:50:29.369Z|I-OCEAN7-304-XXXX| 26.93 12.497 38.994 33.563 1497.2333 19:49:55.20M 2015-11-12T19:50:29.574Z|I-OCEAN7-304-XXXX| 26.93 12.497 38.994 33.563 1497.2328 19:49:55.40M 2015-11-12T19:50:29.774Z|I-OCEAN7-304-XXXX| 26.97 12.497 38.993 33.562 1497.2324 19:49:55.60M 2015-11-12T19:50:29.979Z|I-OCEAN7-304-XXXX| 26.97 12.496 38.993 33.562 1497.2313 19:49:55.80M 2015-11-12T19:50:30.184Z|I-OCEAN7-304-XXXX| 26.97 12.496 38.993 33.562 1497.2306 19:49:56.02M 2015-11-12T19:50:30.384Z|I-OCEAN7-304-XXXX| 27.01 12.496 38.992 33.562 1497.2313 19:49:56.22M 2015-11-12T19:50:30.584Z|I-OCEAN7-304-XXXX| 27.01 12.496 38.992 33.561 1497.2314 19:49:56.41M 2015-11-12T19:50:30.789Z|I-OCEAN7-304-XXXX| 27.01 12.496 38.992 33.562 1497.2317 19:49:56.61M 2015-11-12T19:50:31.009Z|I-OCEAN7-304-XXXX| 26.98 12.496 38.992 33.562 1497.2301 19:49:56.81M 2015-11-12T19:50:31.194Z|I-OCEAN7-304-XXXX| 26.97 12.496 38.992 33.562 1497.2299 19:49:57.05M 2015-11-12T19:50:31.399Z|I-OCEAN7-304-XXXX| 26.97 12.496 38.993 33.562 1497.2302 19:49:57.23M 2015-11-12T19:50:31.604Z|I-OCEAN7-304-XXXX| 26.95 12.496 38.993 33.563 1497.2319 19:49:57.43M 2015-11-12T19:50:31.804Z|I-OCEAN7-304-XXXX| 26.99 12.497 38.994 33.563 1497.2335 19:49:57.63M 2015-11-12T19:50:32.009Z|I-OCEAN7-304-XXXX| 26.99 12.497 38.994 33.563 1497.2338 19:49:57.83M 2015-11-12T19:50:32.209Z|I-OCEAN7-304-XXXX| 26.95 12.497 38.993 33.562 1497.2318 19:49:58.04M 2015-11-12T19:50:32.415Z|I-OCEAN7-304-XXXX| 26.95 12.497 38.991 33.560 1497.2302 19:49:58.24M 2015-11-12T19:50:32.614Z|I-OCEAN7-304-XXXX| 26.95 12.497 38.991 33.560 1497.2292 19:49:58.44M 2015-11-12T19:50:32.819Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.990 33.560 1497.2290 19:49:58.64M 2015-11-12T19:50:33.024Z|I-OCEAN7-304-XXXX| 26.97 12.497 38.991 33.560 1497.2299 19:49:58.84M 2015-11-12T19:50:33.229Z|I-OCEAN7-304-XXXX| 27.01 12.497 38.988 33.558 1497.2273 19:49:59.06M 2015-11-12T19:50:33.429Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.987 33.557 1497.2272 19:49:59.26M 2015-11-12T19:50:33.634Z|I-OCEAN7-304-XXXX| 27.15 12.497 38.991 33.560 1497.2330 19:49:59.46M 2015-11-12T19:50:33.839Z|I-OCEAN7-304-XXXX| 27.16 12.497 38.992 33.561 1497.2343 19:49:59.66M 2015-11-12T19:50:34.039Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.992 33.561 1497.2347 19:49:59.86M 2015-11-12T19:50:34.239Z|I-OCEAN7-304-XXXX| 27.15 12.497 38.993 33.562 1497.2354 19:50:00.07M 2015-11-12T19:50:34.444Z|I-OCEAN7-304-XXXX| 27.21 12.497 38.994 33.562 1497.2367 19:50:00.27M 2015-11-12T19:50:34.649Z|I-OCEAN7-304-XXXX| 27.25 12.496 38.995 33.564 1497.2378 19:50:00.47M 2015-11-12T19:50:34.849Z|I-OCEAN7-304-XXXX| 27.32 12.496 38.995 33.565 1497.2386 19:50:00.67M 2015-11-12T19:50:35.054Z|I-OCEAN7-304-XXXX| 27.42 12.496 38.996 33.566 1497.2404 19:50:00.87M 2015-11-12T19:50:35.259Z|I-OCEAN7-304-XXXX| 27.46 12.495 38.997 33.566 1497.2408 19:50:01.09M 2015-11-12T19:50:35.479Z|I-OCEAN7-304-XXXX| 27.52 12.495 38.997 33.567 1497.2419 19:50:01.29M 2015-11-12T19:50:35.692Z|I-OCEAN7-304-XXXX| 27.50 12.495 38.998 33.569 1497.2429 19:50:01.51M 2015-11-12T19:50:35.865Z|I-OCEAN7-304-XXXX| 27.53 12.495 39.000 33.570 1497.2462 19:50:01.69M 2015-11-12T19:50:36.069Z|I-OCEAN7-304-XXXX| 27.54 12.496 39.001 33.571 1497.2483 19:50:01.89M 2015-11-12T19:50:36.269Z|I-OCEAN7-304-XXXX| 27.58 12.496 39.001 33.571 1497.2499 19:50:02.11M 2015-11-12T19:50:36.474Z|I-OCEAN7-304-XXXX| 27.59 12.496 39.001 33.570 1497.2504 19:50:02.30M 2015-11-12T19:50:36.679Z|I-OCEAN7-304-XXXX| 27.57 12.496 39.002 33.571 1497.2510 19:50:02.50M 2015-11-12T19:50:36.892Z|I-OCEAN7-304-XXXX| 27.59 12.496 39.002 33.571 1497.2510 19:50:02.70M 2015-11-12T19:50:37.084Z|I-OCEAN7-304-XXXX| 27.58 12.496 38.997 33.566 1497.2458 19:50:02.90M 2015-11-12T19:50:37.289Z|I-OCEAN7-304-XXXX| 27.53 12.496 38.996 33.565 1497.2446 19:50:03.12M 2015-11-12T19:50:37.489Z|I-OCEAN7-304-XXXX| 27.51 12.497 38.995 33.564 1497.2435 19:50:03.32M 2015-11-12T19:50:37.694Z|I-OCEAN7-304-XXXX| 27.45 12.497 38.993 33.562 1497.2401 19:50:03.52M 2015-11-12T19:50:37.899Z|I-OCEAN7-304-XXXX| 27.43 12.497 38.994 33.562 1497.2412 19:50:03.72M 2015-11-12T19:50:38.099Z|I-OCEAN7-304-XXXX| 27.42 12.497 38.994 33.563 1497.2412 19:50:03.92M 2015-11-12T19:50:38.304Z|I-OCEAN7-304-XXXX| 27.34 12.497 38.993 33.562 1497.2390 19:50:04.14M 2015-11-12T19:50:38.504Z|I-OCEAN7-304-XXXX| 27.25 12.497 38.994 33.562 1497.2383 19:50:04.34M 2015-11-12T19:50:38.709Z|I-OCEAN7-304-XXXX| 27.18 12.497 38.989 33.558 1497.2323 19:50:04.53M 2015-11-12T19:50:38.915Z|I-OCEAN7-304-XXXX| 27.15 12.497 38.989 33.558 1497.2316 19:50:04.73M 2015-11-12T19:50:39.115Z|I-OCEAN7-304-XXXX| 27.06 12.497 38.990 33.559 1497.2296 19:50:04.93M 2015-11-12T19:50:39.315Z|I-OCEAN7-304-XXXX| 26.99 12.496 38.990 33.560 1497.2288 19:50:05.15M 2015-11-12T19:50:39.524Z|I-OCEAN7-304-XXXX| 26.95 12.496 38.990 33.560 1497.2275 19:50:05.35M 2015-11-12T19:50:39.719Z|I-OCEAN7-304-XXXX| 26.85 12.496 38.995 33.564 1497.2308 19:50:05.55M 2015-11-12T19:50:39.944Z|I-OCEAN7-304-XXXX| 26.79 12.496 38.995 33.564 1497.2307 19:50:05.75M 2015-11-12T19:50:40.132Z|I-OCEAN7-304-XXXX| 26.72 12.496 38.995 33.564 1497.2294 19:50:05.96M 2015-11-12T19:50:40.334Z|I-OCEAN7-304-XXXX| 26.69 12.496 38.987 33.557 1497.2198 19:50:06.17M 2015-11-12T19:50:40.539Z|I-OCEAN7-304-XXXX| 26.61 12.496 38.986 33.557 1497.2166 19:50:06.36M 2015-11-12T19:50:40.739Z|I-OCEAN7-304-XXXX| 26.60 12.496 38.989 33.559 1497.2200 19:50:06.57M 2015-11-12T19:50:40.944Z|I-OCEAN7-304-XXXX| 26.59 12.496 38.993 33.562 1497.2239 19:50:06.76M 2015-11-12T19:50:41.144Z|I-OCEAN7-304-XXXX| 26.54 12.496 38.992 33.561 1497.2228 19:50:06.96M 2015-11-12T19:50:41.349Z|I-OCEAN7-304-XXXX| 26.55 12.496 38.991 33.560 1497.2222 19:50:07.18M 2015-11-12T19:50:41.549Z|I-OCEAN7-304-XXXX| 26.52 12.497 38.989 33.559 1497.2206 19:50:07.38M 2015-11-12T19:50:41.754Z|I-OCEAN7-304-XXXX| 26.56 12.496 38.988 33.558 1497.2194 19:50:07.58M 2015-11-12T19:50:41.959Z|I-OCEAN7-304-XXXX| 26.56 12.497 38.987 33.556 1497.2183 19:50:07.78M 2015-11-12T19:50:42.164Z|I-OCEAN7-304-XXXX| 26.58 12.496 38.986 33.556 1497.2175 19:50:08.00M 2015-11-12T19:50:42.364Z|I-OCEAN7-304-XXXX| 26.61 12.496 38.991 33.561 1497.2238 19:50:08.20M 2015-11-12T19:50:42.564Z|I-OCEAN7-304-XXXX| 26.64 12.496 38.992 33.562 1497.2253 19:50:08.39M 2015-11-12T19:50:42.769Z|I-OCEAN7-304-XXXX| 26.69 12.496 38.994 33.563 1497.2278 19:50:08.59M 2015-11-12T19:50:42.974Z|I-OCEAN7-304-XXXX| 26.71 12.496 38.995 33.564 1497.2292 19:50:08.79M 2015-11-12T19:50:43.174Z|I-OCEAN7-304-XXXX| 26.75 12.496 38.999 33.569 1497.2351 19:50:09.01M 2015-11-12T19:50:43.379Z|I-OCEAN7-304-XXXX| 26.84 12.496 39.001 33.570 1497.2383 19:50:09.21M 2015-11-12T19:50:43.579Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.002 33.571 1497.2408 19:50:09.41M 2015-11-12T19:50:43.784Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.002 33.571 1497.2426 19:50:09.61M 2015-11-12T19:50:43.989Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.002 33.572 1497.2426 19:50:09.81M 2015-11-12T19:50:44.194Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.004 33.574 1497.2458 19:50:10.03M 2015-11-12T19:50:44.409Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.997 33.567 1497.2380 19:50:10.23M 2015-11-12T19:50:44.599Z|I-OCEAN7-304-XXXX| 27.17 12.496 38.996 33.566 1497.2372 19:50:10.44M 2015-11-12T19:50:44.799Z|I-OCEAN7-304-XXXX| 27.25 12.496 38.996 33.565 1497.2384 19:50:10.62M 2015-11-12T19:50:45.004Z|I-OCEAN7-304-XXXX| 27.30 12.496 38.995 33.565 1497.2393 19:50:10.82M 2015-11-12T19:50:45.204Z|I-OCEAN7-304-XXXX| 27.34 12.495 38.995 33.565 1497.2361 19:50:11.04M 2015-11-12T19:50:45.412Z|I-OCEAN7-304-XXXX| 27.40 12.495 38.994 33.564 1497.2360 19:50:11.24M 2015-11-12T19:50:45.614Z|I-OCEAN7-304-XXXX| 27.44 12.495 38.993 33.563 1497.2365 19:50:11.44M 2015-11-12T19:50:45.814Z|I-OCEAN7-304-XXXX| 27.46 12.495 38.992 33.562 1497.2356 19:50:11.64M 2015-11-12T19:50:46.019Z|I-OCEAN7-304-XXXX| 27.50 12.495 38.995 33.565 1497.2401 19:50:11.84M 2015-11-12T19:50:46.224Z|I-OCEAN7-304-XXXX| 27.52 12.496 38.995 33.565 1497.2413 19:50:12.06M 2015-11-12T19:50:46.424Z|I-OCEAN7-304-XXXX| 27.57 12.495 38.988 33.558 1497.2329 19:50:12.26M 2015-11-12T19:50:46.624Z|I-OCEAN7-304-XXXX| 27.57 12.495 38.986 33.557 1497.2313 19:50:12.45M 2015-11-12T19:50:46.829Z|I-OCEAN7-304-XXXX| 27.57 12.496 38.986 33.556 1497.2314 19:50:12.65M 2015-11-12T19:50:47.034Z|I-OCEAN7-304-XXXX| 27.57 12.496 38.987 33.557 1497.2334 19:50:12.85M 2015-11-12T19:50:47.234Z|I-OCEAN7-304-XXXX| 27.54 12.496 38.989 33.559 1497.2355 19:50:13.07M 2015-11-12T19:50:47.439Z|I-OCEAN7-304-XXXX| 27.54 12.496 38.988 33.558 1497.2354 19:50:13.27M 2015-11-12T19:50:47.645Z|I-OCEAN7-304-XXXX| 27.50 12.497 38.987 33.556 1497.2346 19:50:13.47M 2015-11-12T19:50:47.844Z|I-OCEAN7-304-XXXX| 27.47 12.497 38.987 33.556 1497.2351 19:50:13.67M 2015-11-12T19:50:48.044Z|I-OCEAN7-304-XXXX| 27.45 12.497 38.986 33.555 1497.2327 19:50:13.87M 2015-11-12T19:50:48.249Z|I-OCEAN7-304-XXXX| 27.45 12.497 38.986 33.555 1497.2316 19:50:14.08M 2015-11-12T19:50:48.454Z|I-OCEAN7-304-XXXX| 27.42 12.497 38.985 33.554 1497.2303 19:50:14.29M 2015-11-12T19:50:48.659Z|I-OCEAN7-304-XXXX| 27.40 12.496 38.984 33.553 1497.2278 19:50:14.48M 2015-11-12T19:50:48.880Z|I-OCEAN7-304-XXXX| 27.33 12.496 38.988 33.558 1497.2313 19:50:14.68M 2015-11-12T19:50:49.059Z|I-OCEAN7-304-XXXX| 27.29 12.496 38.989 33.559 1497.2302 19:50:14.90M 2015-11-12T19:50:49.265Z|I-OCEAN7-304-XXXX| 27.26 12.495 38.990 33.560 1497.2303 19:50:15.10M 2015-11-12T19:50:49.470Z|I-OCEAN7-304-XXXX| 27.17 12.495 38.991 33.561 1497.2283 19:50:15.30M 2015-11-12T19:50:49.675Z|I-OCEAN7-304-XXXX| 27.10 12.495 38.988 33.559 1497.2242 19:50:15.50M 2015-11-12T19:50:49.874Z|I-OCEAN7-304-XXXX| 27.03 12.495 38.987 33.558 1497.2222 19:50:15.70M 2015-11-12T19:50:50.074Z|I-OCEAN7-304-XXXX| 26.99 12.495 38.986 33.557 1497.2212 19:50:15.90M 2015-11-12T19:50:50.279Z|I-OCEAN7-304-XXXX| 26.93 12.495 38.985 33.556 1497.2191 19:50:16.11M 2015-11-12T19:50:50.484Z|I-OCEAN7-304-XXXX| 26.93 12.495 38.984 33.555 1497.2188 19:50:16.31M 2015-11-12T19:50:50.692Z|I-OCEAN7-304-XXXX| 26.87 12.496 38.985 33.555 1497.2188 19:50:16.51M 2015-11-12T19:50:50.890Z|I-OCEAN7-304-XXXX| 26.87 12.496 38.985 33.555 1497.2191 19:50:16.71M 2015-11-12T19:50:51.090Z|I-OCEAN7-304-XXXX| 26.86 12.496 38.991 33.560 1497.2267 19:50:16.91M 2015-11-12T19:50:51.300Z|I-OCEAN7-304-XXXX| 26.82 12.496 38.992 33.561 1497.2271 19:50:17.13M 2015-11-12T19:50:51.500Z|I-OCEAN7-304-XXXX| 26.85 12.496 38.992 33.562 1497.2278 19:50:17.33M 2015-11-12T19:50:51.700Z|I-OCEAN7-304-XXXX| 26.82 12.496 38.992 33.561 1497.2272 19:50:17.53M 2015-11-12T19:50:51.905Z|I-OCEAN7-304-XXXX| 26.82 12.496 38.992 33.561 1497.2278 19:50:17.73M 2015-11-12T19:50:52.110Z|I-OCEAN7-304-XXXX| 26.82 12.497 38.991 33.560 1497.2285 19:50:17.93M 2015-11-12T19:50:52.310Z|I-OCEAN7-304-XXXX| 26.85 12.497 38.990 33.559 1497.2289 19:50:18.14M 2015-11-12T19:50:52.515Z|I-OCEAN7-304-XXXX| 26.85 12.498 38.990 33.558 1497.2285 19:50:18.34M 2015-11-12T19:50:52.715Z|I-OCEAN7-304-XXXX| 26.89 12.498 38.987 33.556 1497.2268 19:50:18.54M 2015-11-12T19:50:52.920Z|I-OCEAN7-304-XXXX| 26.89 12.498 38.985 33.554 1497.2244 19:50:18.74M 2015-11-12T19:50:53.125Z|I-OCEAN7-304-XXXX| 26.93 12.497 38.984 33.553 1497.2230 19:50:18.94M 2015-11-12T19:50:53.345Z|I-OCEAN7-304-XXXX| 26.98 12.497 38.982 33.551 1497.2219 19:50:19.16M 2015-11-12T19:50:53.530Z|I-OCEAN7-304-XXXX| 27.02 12.497 38.981 33.549 1497.2205 19:50:19.38M 2015-11-12T19:50:53.730Z|I-OCEAN7-304-XXXX| 27.06 12.497 38.979 33.548 1497.2189 19:50:19.56M 2015-11-12T19:50:53.940Z|I-OCEAN7-304-XXXX| 27.06 12.497 38.977 33.546 1497.2166 19:50:19.75M 2015-11-12T19:50:54.140Z|I-OCEAN7-304-XXXX| 27.11 12.497 38.980 33.549 1497.2202 19:50:19.96M 2015-11-12T19:50:54.340Z|I-OCEAN7-304-XXXX| 27.11 12.497 38.982 33.551 1497.2225 19:50:20.17M 2015-11-12T19:50:54.545Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.982 33.551 1497.2245 19:50:20.37M 2015-11-12T19:50:54.750Z|I-OCEAN7-304-XXXX| 27.17 12.497 38.981 33.550 1497.2235 19:50:20.57M 2015-11-12T19:50:54.955Z|I-OCEAN7-304-XXXX| 27.18 12.497 38.980 33.549 1497.2227 19:50:20.77M 2015-11-12T19:50:55.155Z|I-OCEAN7-304-XXXX| 27.22 12.497 38.980 33.549 1497.2222 19:50:20.97M 2015-11-12T19:50:55.355Z|I-OCEAN7-304-XXXX| 27.25 12.497 38.980 33.549 1497.2214 19:50:21.19M 2015-11-12T19:50:55.560Z|I-OCEAN7-304-XXXX| 27.25 12.496 38.980 33.549 1497.2208 19:50:21.39M 2015-11-12T19:50:55.765Z|I-OCEAN7-304-XXXX| 27.27 12.496 38.979 33.549 1497.2207 19:50:21.59M 2015-11-12T19:50:55.965Z|I-OCEAN7-304-XXXX| 27.26 12.496 38.978 33.548 1497.2195 19:50:21.79M 2015-11-12T19:50:56.165Z|I-OCEAN7-304-XXXX| 27.22 12.496 38.979 33.548 1497.2190 19:50:22.01M 2015-11-12T19:50:56.372Z|I-OCEAN7-304-XXXX| 27.22 12.496 38.979 33.549 1497.2191 19:50:22.20M 2015-11-12T19:50:56.575Z|I-OCEAN7-304-XXXX| 27.22 12.496 38.980 33.550 1497.2197 19:50:22.40M 2015-11-12T19:50:56.780Z|I-OCEAN7-304-XXXX| 27.18 12.496 38.981 33.551 1497.2195 19:50:22.60M 2015-11-12T19:50:56.980Z|I-OCEAN7-304-XXXX| 27.21 12.496 38.981 33.552 1497.2207 19:50:22.80M 2015-11-12T19:50:57.185Z|I-OCEAN7-304-XXXX| 27.16 12.496 38.982 33.552 1497.2200 19:50:23.02M 2015-11-12T19:50:57.385Z|I-OCEAN7-304-XXXX| 27.15 12.496 38.977 33.547 1497.2142 19:50:23.22M 2015-11-12T19:50:57.590Z|I-OCEAN7-304-XXXX| 27.15 12.495 38.977 33.548 1497.2141 19:50:23.42M 2015-11-12T19:50:57.810Z|I-OCEAN7-304-XXXX| 27.13 12.495 38.977 33.548 1497.2136 19:50:23.62M 2015-11-12T19:50:57.995Z|I-OCEAN7-304-XXXX| 27.08 12.495 38.977 33.547 1497.2123 19:50:23.83M 2015-11-12T19:50:58.200Z|I-OCEAN7-304-XXXX| 27.10 12.496 38.983 33.554 1497.2207 19:50:24.03M 2015-11-12T19:50:58.400Z|I-OCEAN7-304-XXXX| 27.09 12.496 38.985 33.555 1497.2235 19:50:24.23M 2015-11-12T19:50:58.605Z|I-OCEAN7-304-XXXX| 27.09 12.496 38.986 33.556 1497.2260 19:50:24.43M 2015-11-12T19:50:58.810Z|I-OCEAN7-304-XXXX| 27.09 12.496 38.988 33.558 1497.2280 19:50:24.63M 2015-11-12T19:50:59.010Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.990 33.560 1497.2307 19:50:24.83M 2015-11-12T19:50:59.215Z|I-OCEAN7-304-XXXX| 27.10 12.496 38.992 33.561 1497.2314 19:50:25.05M 2015-11-12T19:50:59.415Z|I-OCEAN7-304-XXXX| 27.10 12.496 38.991 33.561 1497.2310 19:50:25.25M 2015-11-12T19:50:59.620Z|I-OCEAN7-304-XXXX| 27.10 12.496 38.991 33.561 1497.2310 19:50:25.45M 2015-11-12T19:50:59.825Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.992 33.561 1497.2318 19:50:25.65M 2015-11-12T19:51:00.025Z|I-OCEAN7-304-XXXX| 27.15 12.496 38.991 33.561 1497.2317 19:50:25.85M 2015-11-12T19:51:00.230Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.991 33.561 1497.2302 19:50:26.07M 2015-11-12T19:51:00.431Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.990 33.560 1497.2285 19:50:26.26M 2015-11-12T19:51:00.635Z|I-OCEAN7-304-XXXX| 27.13 12.495 38.988 33.559 1497.2267 19:50:26.46M 2015-11-12T19:51:00.841Z|I-OCEAN7-304-XXXX| 27.13 12.495 38.988 33.558 1497.2252 19:50:26.66M 2015-11-12T19:51:01.040Z|I-OCEAN7-304-XXXX| 27.12 12.495 38.988 33.559 1497.2245 19:50:26.86M 2015-11-12T19:51:01.240Z|I-OCEAN7-304-XXXX| 27.13 12.494 38.989 33.560 1497.2244 19:50:27.08M 2015-11-12T19:51:01.445Z|I-OCEAN7-304-XXXX| 27.13 12.494 38.989 33.561 1497.2250 19:50:27.28M 2015-11-12T19:51:01.651Z|I-OCEAN7-304-XXXX| 27.13 12.494 38.990 33.562 1497.2262 19:50:27.48M 2015-11-12T19:51:01.856Z|I-OCEAN7-304-XXXX| 27.13 12.494 38.988 33.560 1497.2242 19:50:27.67M 2015-11-12T19:51:02.055Z|I-OCEAN7-304-XXXX| 27.15 12.495 38.988 33.559 1497.2252 19:50:27.88M 2015-11-12T19:51:02.275Z|I-OCEAN7-304-XXXX| 27.18 12.495 38.989 33.559 1497.2274 19:50:28.09M 2015-11-12T19:51:02.465Z|I-OCEAN7-304-XXXX| 27.18 12.496 38.989 33.559 1497.2280 19:50:28.31M 2015-11-12T19:51:02.665Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.988 33.558 1497.2269 19:50:28.49M 2015-11-12T19:51:02.876Z|I-OCEAN7-304-XXXX| 27.17 12.496 38.987 33.556 1497.2264 19:50:28.69M 2015-11-12T19:51:03.070Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.985 33.555 1497.2250 19:50:28.89M 2015-11-12T19:51:03.275Z|I-OCEAN7-304-XXXX| 27.15 12.497 38.986 33.555 1497.2274 19:50:29.11M 2015-11-12T19:51:03.480Z|I-OCEAN7-304-XXXX| 27.19 12.497 38.984 33.553 1497.2253 19:50:29.31M 2015-11-12T19:51:03.680Z|I-OCEAN7-304-XXXX| 27.16 12.496 38.983 33.553 1497.2233 19:50:29.51M 2015-11-12T19:51:03.887Z|I-OCEAN7-304-XXXX| 27.21 12.496 38.983 33.553 1497.2225 19:50:29.71M 2015-11-12T19:51:04.085Z|I-OCEAN7-304-XXXX| 27.20 12.495 38.983 33.553 1497.2218 19:50:29.91M 2015-11-12T19:51:04.292Z|I-OCEAN7-304-XXXX| 27.20 12.495 38.983 33.554 1497.2217 19:50:30.12M 2015-11-12T19:51:04.490Z|I-OCEAN7-304-XXXX| 27.20 12.495 38.983 33.554 1497.2211 19:50:30.32M 2015-11-12T19:51:04.695Z|I-OCEAN7-304-XXXX| 27.20 12.495 38.982 33.553 1497.2202 19:50:30.52M 2015-11-12T19:51:04.900Z|I-OCEAN7-304-XXXX| 27.19 12.495 38.982 33.553 1497.2189 19:50:30.72M 2015-11-12T19:51:05.100Z|I-OCEAN7-304-XXXX| 27.19 12.495 38.990 33.560 1497.2285 19:50:30.92M 2015-11-12T19:51:05.305Z|I-OCEAN7-304-XXXX| 27.19 12.495 38.991 33.561 1497.2302 19:50:31.14M 2015-11-12T19:51:05.510Z|I-OCEAN7-304-XXXX| 27.18 12.496 38.991 33.561 1497.2310 19:50:31.34M 2015-11-12T19:51:05.715Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.994 33.564 1497.2365 19:50:31.54M 2015-11-12T19:51:05.915Z|I-OCEAN7-304-XXXX| 27.25 12.496 38.988 33.557 1497.2301 19:50:31.74M 2015-11-12T19:51:06.121Z|I-OCEAN7-304-XXXX| 27.22 12.497 38.987 33.556 1497.2294 19:50:31.94M 2015-11-12T19:51:06.320Z|I-OCEAN7-304-XXXX| 27.19 12.497 38.986 33.554 1497.2283 19:50:32.16M 2015-11-12T19:51:06.525Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.986 33.555 1497.2297 19:50:32.35M 2015-11-12T19:51:06.740Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.987 33.555 1497.2314 19:50:32.55M 2015-11-12T19:51:06.930Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.987 33.555 1497.2325 19:50:32.77M 2015-11-12T19:51:07.136Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.988 33.556 1497.2340 19:50:32.95M 2015-11-12T19:51:07.336Z|I-OCEAN7-304-XXXX| 27.20 12.498 38.985 33.553 1497.2308 19:50:33.17M 2015-11-12T19:51:07.540Z|I-OCEAN7-304-XXXX| 27.15 12.498 38.984 33.552 1497.2292 19:50:33.37M 2015-11-12T19:51:07.741Z|I-OCEAN7-304-XXXX| 27.16 12.498 38.987 33.555 1497.2319 19:50:33.57M 2015-11-12T19:51:07.945Z|I-OCEAN7-304-XXXX| 27.16 12.498 38.986 33.554 1497.2310 19:50:33.76M 2015-11-12T19:51:08.145Z|I-OCEAN7-304-XXXX| 27.16 12.498 38.986 33.554 1497.2297 19:50:33.96M 2015-11-12T19:51:08.350Z|I-OCEAN7-304-XXXX| 27.11 12.498 38.985 33.553 1497.2275 19:50:34.18M 2015-11-12T19:51:08.555Z|I-OCEAN7-304-XXXX| 27.07 12.498 38.984 33.552 1497.2257 19:50:34.38M 2015-11-12T19:51:08.755Z|I-OCEAN7-304-XXXX| 27.06 12.498 38.988 33.556 1497.2306 19:50:34.58M 2015-11-12T19:51:08.960Z|I-OCEAN7-304-XXXX| 27.06 12.498 38.989 33.557 1497.2316 19:50:34.78M 2015-11-12T19:51:09.165Z|I-OCEAN7-304-XXXX| 27.02 12.498 38.990 33.558 1497.2317 19:50:35.00M 2015-11-12T19:51:09.365Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.991 33.559 1497.2325 19:50:35.20M 2015-11-12T19:51:09.570Z|I-OCEAN7-304-XXXX| 27.00 12.497 38.992 33.561 1497.2333 19:50:35.40M 2015-11-12T19:51:09.770Z|I-OCEAN7-304-XXXX| 26.97 12.497 38.988 33.557 1497.2283 19:50:35.60M 2015-11-12T19:51:09.975Z|I-OCEAN7-304-XXXX| 26.97 12.497 38.988 33.556 1497.2273 19:50:35.79M 2015-11-12T19:51:10.180Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.987 33.556 1497.2266 19:50:36.02M 2015-11-12T19:51:10.380Z|I-OCEAN7-304-XXXX| 26.92 12.497 38.987 33.556 1497.2262 19:50:36.22M 2015-11-12T19:51:10.585Z|I-OCEAN7-304-XXXX| 26.92 12.497 38.984 33.553 1497.2233 19:50:36.41M 2015-11-12T19:51:10.785Z|I-OCEAN7-304-XXXX| 26.98 12.498 38.985 33.553 1497.2249 19:50:36.61M 2015-11-12T19:51:10.990Z|I-OCEAN7-304-XXXX| 26.98 12.498 38.986 33.554 1497.2267 19:50:36.81M 2015-11-12T19:51:11.211Z|I-OCEAN7-304-XXXX| 26.99 12.498 38.986 33.555 1497.2278 19:50:37.03M 2015-11-12T19:51:11.395Z|I-OCEAN7-304-XXXX| 26.98 12.497 38.987 33.556 1497.2277 19:50:37.24M 2015-11-12T19:51:11.600Z|I-OCEAN7-304-XXXX| 26.98 12.497 38.988 33.556 1497.2275 19:50:37.43M 2015-11-12T19:51:11.805Z|I-OCEAN7-304-XXXX| 27.00 12.497 38.987 33.556 1497.2271 19:50:37.63M 2015-11-12T19:51:12.005Z|I-OCEAN7-304-XXXX| 26.99 12.497 38.994 33.563 1497.2335 19:50:37.83M 2015-11-12T19:51:12.211Z|I-OCEAN7-304-XXXX| 27.01 12.496 38.994 33.563 1497.2338 19:50:38.04M 2015-11-12T19:51:12.411Z|I-OCEAN7-304-XXXX| 27.04 12.498 38.994 33.562 1497.2378 19:50:38.24M 2015-11-12T19:51:12.616Z|I-OCEAN7-304-XXXX| 27.11 12.498 38.993 33.561 1497.2382 19:50:38.44M 2015-11-12T19:51:12.821Z|I-OCEAN7-304-XXXX| 27.11 12.498 38.994 33.562 1497.2393 19:50:38.64M 2015-11-12T19:51:13.021Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.989 33.556 1497.2349 19:50:38.84M 2015-11-12T19:51:13.226Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.988 33.555 1497.2341 19:50:39.06M 2015-11-12T19:51:13.426Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.986 33.554 1497.2333 19:50:39.26M 2015-11-12T19:51:13.631Z|I-OCEAN7-304-XXXX| 27.17 12.499 38.985 33.552 1497.2319 19:50:39.46M 2015-11-12T19:51:13.836Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.984 33.552 1497.2319 19:50:39.66M 2015-11-12T19:51:14.036Z|I-OCEAN7-304-XXXX| 27.27 12.499 38.984 33.551 1497.2311 19:50:39.86M 2015-11-12T19:51:14.236Z|I-OCEAN7-304-XXXX| 27.29 12.498 38.983 33.551 1497.2300 19:50:40.07M 2015-11-12T19:51:14.446Z|I-OCEAN7-304-XXXX| 27.30 12.498 38.982 33.550 1497.2285 19:50:40.27M 2015-11-12T19:51:14.646Z|I-OCEAN7-304-XXXX| 27.33 12.498 38.982 33.550 1497.2278 19:50:40.47M 2015-11-12T19:51:14.851Z|I-OCEAN7-304-XXXX| 27.34 12.497 38.981 33.550 1497.2258 19:50:40.67M 2015-11-12T19:51:15.051Z|I-OCEAN7-304-XXXX| 27.37 12.497 38.983 33.552 1497.2269 19:50:40.87M 2015-11-12T19:51:15.256Z|I-OCEAN7-304-XXXX| 27.34 12.496 38.992 33.561 1497.2358 19:50:41.09M 2015-11-12T19:51:15.456Z|I-OCEAN7-304-XXXX| 27.39 12.496 38.991 33.560 1497.2347 19:50:41.29M 2015-11-12T19:51:15.676Z|I-OCEAN7-304-XXXX| 27.39 12.496 38.990 33.560 1497.2335 19:50:41.49M 2015-11-12T19:51:15.866Z|I-OCEAN7-304-XXXX| 27.38 12.495 38.991 33.561 1497.2327 19:50:41.70M 2015-11-12T19:51:16.066Z|I-OCEAN7-304-XXXX| 27.37 12.495 38.991 33.561 1497.2317 19:50:41.89M 2015-11-12T19:51:16.266Z|I-OCEAN7-304-XXXX| 27.36 12.495 38.990 33.561 1497.2314 19:50:42.10M 2015-11-12T19:51:16.471Z|I-OCEAN7-304-XXXX| 27.36 12.495 38.990 33.561 1497.2310 19:50:42.30M 2015-11-12T19:51:16.676Z|I-OCEAN7-304-XXXX| 27.31 12.495 38.991 33.561 1497.2306 19:50:42.50M 2015-11-12T19:51:16.876Z|I-OCEAN7-304-XXXX| 27.26 12.495 38.991 33.561 1497.2308 19:50:42.70M 2015-11-12T19:51:17.081Z|I-OCEAN7-304-XXXX| 27.23 12.495 38.992 33.563 1497.2319 19:50:42.90M 2015-11-12T19:51:17.286Z|I-OCEAN7-304-XXXX| 27.19 12.495 38.994 33.564 1497.2328 19:50:43.12M 2015-11-12T19:51:17.486Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.028 33.597 1497.2723 19:50:43.32M 2015-11-12T19:51:17.691Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.029 33.597 1497.2729 19:50:43.52M 2015-11-12T19:51:17.891Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.029 33.597 1497.2725 19:50:43.72M 2015-11-12T19:51:18.096Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.029 33.597 1497.2737 19:50:43.91M 2015-11-12T19:51:18.301Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.029 33.597 1497.2742 19:50:44.13M 2015-11-12T19:51:18.501Z|I-OCEAN7-304-XXXX| 26.97 12.497 39.030 33.598 1497.2749 19:50:44.33M 2015-11-12T19:51:18.706Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.031 33.599 1497.2755 19:50:44.53M 2015-11-12T19:51:18.911Z|I-OCEAN7-304-XXXX| 26.89 12.497 39.033 33.600 1497.2767 19:50:44.73M 2015-11-12T19:51:19.111Z|I-OCEAN7-304-XXXX| 26.83 12.497 39.034 33.601 1497.2772 19:50:44.93M 2015-11-12T19:51:19.332Z|I-OCEAN7-304-XXXX| 26.82 12.497 39.035 33.602 1497.2778 19:50:45.15M 2015-11-12T19:51:19.516Z|I-OCEAN7-304-XXXX| 26.82 12.497 39.035 33.602 1497.2776 19:50:45.35M 2015-11-12T19:51:19.721Z|I-OCEAN7-304-XXXX| 26.83 12.496 39.035 33.602 1497.2766 19:50:45.55M 2015-11-12T19:51:19.921Z|I-OCEAN7-304-XXXX| 26.83 12.496 39.035 33.603 1497.2762 19:50:45.74M 2015-11-12T19:51:20.146Z|I-OCEAN7-304-XXXX| 26.83 12.496 39.036 33.603 1497.2771 19:50:45.94M 2015-11-12T19:51:20.331Z|I-OCEAN7-304-XXXX| 26.85 12.496 39.036 33.604 1497.2780 19:50:46.18M 2015-11-12T19:51:20.531Z|I-OCEAN7-304-XXXX| 26.89 12.496 39.026 33.594 1497.2673 19:50:46.36M 2015-11-12T19:51:20.731Z|I-OCEAN7-304-XXXX| 26.89 12.496 39.024 33.593 1497.2654 19:50:46.56M 2015-11-12T19:51:20.972Z|I-OCEAN7-304-XXXX| 26.89 12.496 39.022 33.591 1497.2631 19:50:46.76M 2015-11-12T19:51:21.141Z|I-OCEAN7-304-XXXX| 26.89 12.496 39.020 33.589 1497.2605 19:50:46.96M 2015-11-12T19:51:21.341Z|I-OCEAN7-304-XXXX| 26.91 12.496 39.019 33.588 1497.2598 19:50:47.18M 2015-11-12T19:51:21.546Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.018 33.586 1497.2582 19:50:47.38M 2015-11-12T19:51:21.751Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.016 33.584 1497.2572 19:50:47.58M 2015-11-12T19:51:21.951Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.018 33.587 1497.2599 19:50:47.78M 2015-11-12T19:51:22.156Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.018 33.587 1497.2605 19:50:47.97M 2015-11-12T19:51:22.361Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.017 33.586 1497.2604 19:50:48.19M 2015-11-12T19:51:22.561Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.017 33.586 1497.2604 19:50:48.39M 2015-11-12T19:51:22.766Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.018 33.586 1497.2612 19:50:48.59M 2015-11-12T19:51:22.971Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.018 33.586 1497.2616 19:50:48.79M 2015-11-12T19:51:23.171Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.017 33.586 1497.2622 19:50:49.01M 2015-11-12T19:51:23.371Z|I-OCEAN7-304-XXXX| 27.25 12.495 39.017 33.586 1497.2607 19:50:49.21M 2015-11-12T19:51:23.576Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.017 33.585 1497.2616 19:50:49.41M 2015-11-12T19:51:23.781Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.016 33.584 1497.2617 19:50:49.61M 2015-11-12T19:51:23.987Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.016 33.584 1497.2632 19:50:49.80M 2015-11-12T19:51:24.186Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.008 33.576 1497.2539 19:50:50.02M 2015-11-12T19:51:24.412Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.007 33.575 1497.2550 19:50:50.22M 2015-11-12T19:51:24.611Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.008 33.575 1497.2568 19:50:50.42M 2015-11-12T19:51:24.796Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.008 33.575 1497.2583 19:50:50.64M 2015-11-12T19:51:25.012Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.009 33.576 1497.2599 19:50:50.82M 2015-11-12T19:51:25.206Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.012 33.578 1497.2633 19:50:51.04M 2015-11-12T19:51:25.406Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.013 33.579 1497.2634 19:50:51.24M 2015-11-12T19:51:25.611Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.013 33.579 1497.2651 19:50:51.44M 2015-11-12T19:51:25.811Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.013 33.580 1497.2633 19:50:51.64M 2015-11-12T19:51:26.016Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.013 33.580 1497.2614 19:50:51.84M 2015-11-12T19:51:26.221Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.012 33.579 1497.2593 19:50:52.05M 2015-11-12T19:51:26.421Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.011 33.579 1497.2584 19:50:52.25M 2015-11-12T19:51:26.621Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.010 33.578 1497.2559 19:50:52.45M 2015-11-12T19:51:26.826Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.010 33.578 1497.2535 19:50:52.65M 2015-11-12T19:51:27.026Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.009 33.578 1497.2523 19:50:52.85M 2015-11-12T19:51:27.231Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.009 33.578 1497.2495 19:50:53.07M 2015-11-12T19:51:27.436Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.011 33.580 1497.2515 19:50:53.27M 2015-11-12T19:51:27.636Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.008 33.578 1497.2479 19:50:53.47M 2015-11-12T19:51:27.841Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.008 33.577 1497.2471 19:50:53.66M 2015-11-12T19:51:28.041Z|I-OCEAN7-304-XXXX| 27.03 12.495 39.008 33.578 1497.2465 19:50:53.86M 2015-11-12T19:51:28.246Z|I-OCEAN7-304-XXXX| 27.03 12.495 39.008 33.578 1497.2465 19:50:54.08M 2015-11-12T19:51:28.451Z|I-OCEAN7-304-XXXX| 27.06 12.495 39.008 33.578 1497.2467 19:50:54.28M 2015-11-12T19:51:28.651Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.008 33.578 1497.2469 19:50:54.48M 2015-11-12T19:51:28.856Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.007 33.578 1497.2458 19:50:54.68M 2015-11-12T19:51:29.076Z|I-OCEAN7-304-XXXX| 27.07 12.494 39.014 33.584 1497.2527 19:50:54.88M 2015-11-12T19:51:29.266Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.014 33.584 1497.2533 19:50:55.12M 2015-11-12T19:51:29.466Z|I-OCEAN7-304-XXXX| 27.11 12.494 39.005 33.575 1497.2429 19:50:55.30M 2015-11-12T19:51:29.671Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.004 33.574 1497.2418 19:50:55.50M 2015-11-12T19:51:29.866Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.003 33.573 1497.2427 19:50:55.70M 2015-11-12T19:51:30.071Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.004 33.574 1497.2444 19:50:55.89M 2015-11-12T19:51:30.276Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.005 33.574 1497.2474 19:50:56.11M 2015-11-12T19:51:30.482Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.006 33.575 1497.2499 19:50:56.31M 2015-11-12T19:51:30.681Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.007 33.576 1497.2512 19:50:56.51M 2015-11-12T19:51:30.886Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.008 33.576 1497.2523 19:50:56.71M 2015-11-12T19:51:31.091Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.015 33.583 1497.2618 19:50:56.91M 2015-11-12T19:51:31.292Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.014 33.581 1497.2600 19:50:57.13M 2015-11-12T19:51:31.496Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.013 33.580 1497.2589 19:50:57.33M 2015-11-12T19:51:31.696Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.012 33.579 1497.2583 19:50:57.52M 2015-11-12T19:51:31.901Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.010 33.578 1497.2568 19:50:57.72M 2015-11-12T19:51:32.106Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.008 33.576 1497.2550 19:50:57.92M 2015-11-12T19:51:32.306Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.007 33.576 1497.2524 19:50:58.14M 2015-11-12T19:51:32.511Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.006 33.575 1497.2495 19:50:58.34M 2015-11-12T19:51:32.717Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.008 33.577 1497.2506 19:50:58.54M 2015-11-12T19:51:32.916Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.008 33.577 1497.2520 19:50:58.74M 2015-11-12T19:51:33.121Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.010 33.578 1497.2527 19:50:58.94M 2015-11-12T19:51:33.321Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.010 33.579 1497.2529 19:50:59.16M 2015-11-12T19:51:33.541Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.011 33.580 1497.2542 19:50:59.36M 2015-11-12T19:51:33.726Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.013 33.581 1497.2542 19:50:59.57M 2015-11-12T19:51:33.931Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.013 33.582 1497.2548 19:50:59.75M 2015-11-12T19:51:34.136Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.014 33.582 1497.2561 19:50:59.95M 2015-11-12T19:51:34.337Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.014 33.582 1497.2566 19:51:00.17M 2015-11-12T19:51:34.541Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.008 33.577 1497.2496 19:51:00.37M 2015-11-12T19:51:34.746Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.008 33.577 1497.2483 19:51:00.57M 2015-11-12T19:51:34.946Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.008 33.577 1497.2480 19:51:00.77M 2015-11-12T19:51:35.152Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.008 33.577 1497.2467 19:51:00.97M 2015-11-12T19:51:35.352Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.004 33.573 1497.2434 19:51:01.19M 2015-11-12T19:51:35.556Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.004 33.573 1497.2435 19:51:01.39M 2015-11-12T19:51:35.756Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.004 33.573 1497.2428 19:51:01.58M 2015-11-12T19:51:35.961Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.003 33.572 1497.2418 19:51:01.78M 2015-11-12T19:51:36.167Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.002 33.571 1497.2412 19:51:02.00M 2015-11-12T19:51:36.367Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.001 33.570 1497.2405 19:51:02.20M 2015-11-12T19:51:36.571Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.000 33.569 1497.2407 19:51:02.40M 2015-11-12T19:51:36.777Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.000 33.566 1497.2474 19:51:02.60M 2015-11-12T19:51:36.977Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.000 33.566 1497.2484 19:51:02.80M 2015-11-12T19:51:37.182Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.000 33.566 1497.2493 19:51:03.02M 2015-11-12T19:51:37.382Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.001 33.566 1497.2500 19:51:03.22M 2015-11-12T19:51:37.587Z|I-OCEAN7-304-XXXX| 27.07 12.500 39.002 33.567 1497.2510 19:51:03.42M 2015-11-12T19:51:37.787Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.003 33.569 1497.2534 19:51:03.62M 2015-11-12T19:51:38.007Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.003 33.569 1497.2539 19:51:03.81M 2015-11-12T19:51:38.197Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.003 33.569 1497.2537 19:51:04.05M 2015-11-12T19:51:38.397Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.006 33.572 1497.2570 19:51:04.23M 2015-11-12T19:51:38.602Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.007 33.573 1497.2584 19:51:04.43M 2015-11-12T19:51:38.807Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.008 33.575 1497.2587 19:51:04.63M 2015-11-12T19:51:39.007Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.010 33.576 1497.2604 19:51:04.83M 2015-11-12T19:51:39.212Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.010 33.576 1497.2600 19:51:05.05M 2015-11-12T19:51:39.412Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.009 33.576 1497.2560 19:51:05.25M 2015-11-12T19:51:39.617Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.008 33.575 1497.2545 19:51:05.45M 2015-11-12T19:51:39.817Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.007 33.574 1497.2534 19:51:05.65M 2015-11-12T19:51:40.022Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.007 33.574 1497.2531 19:51:05.84M 2015-11-12T19:51:40.227Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.006 33.574 1497.2499 19:51:06.06M 2015-11-12T19:51:40.427Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.005 33.573 1497.2483 19:51:06.26M 2015-11-12T19:51:40.632Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.006 33.574 1497.2480 19:51:06.46M 2015-11-12T19:51:40.832Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.007 33.575 1497.2483 19:51:06.66M 2015-11-12T19:51:41.037Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.007 33.576 1497.2493 19:51:06.86M 2015-11-12T19:51:41.242Z|I-OCEAN7-304-XXXX| 26.97 12.497 39.008 33.577 1497.2491 19:51:07.08M 2015-11-12T19:51:41.447Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.008 33.577 1497.2498 19:51:07.28M 2015-11-12T19:51:41.647Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.008 33.576 1497.2489 19:51:07.48M 2015-11-12T19:51:41.852Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.007 33.576 1497.2477 19:51:07.67M 2015-11-12T19:51:42.052Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.007 33.576 1497.2471 19:51:07.87M 2015-11-12T19:51:42.257Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.007 33.575 1497.2471 19:51:08.09M 2015-11-12T19:51:42.477Z|I-OCEAN7-304-XXXX| 26.89 12.497 39.012 33.580 1497.2522 19:51:08.29M 2015-11-12T19:51:42.662Z|I-OCEAN7-304-XXXX| 26.88 12.497 39.012 33.580 1497.2528 19:51:08.51M 2015-11-12T19:51:42.867Z|I-OCEAN7-304-XXXX| 26.84 12.497 39.012 33.580 1497.2518 19:51:08.69M 2015-11-12T19:51:43.067Z|I-OCEAN7-304-XXXX| 26.83 12.497 39.010 33.578 1497.2504 19:51:08.89M 2015-11-12T19:51:43.272Z|I-OCEAN7-304-XXXX| 26.83 12.497 39.010 33.578 1497.2509 19:51:09.11M 2015-11-12T19:51:43.477Z|I-OCEAN7-304-XXXX| 26.81 12.498 39.010 33.578 1497.2513 19:51:09.31M 2015-11-12T19:51:43.677Z|I-OCEAN7-304-XXXX| 26.86 12.498 39.011 33.578 1497.2529 19:51:09.51M 2015-11-12T19:51:43.877Z|I-OCEAN7-304-XXXX| 26.86 12.498 39.011 33.578 1497.2544 19:51:09.70M 2015-11-12T19:51:44.082Z|I-OCEAN7-304-XXXX| 26.87 12.498 39.011 33.579 1497.2550 19:51:09.90M 2015-11-12T19:51:44.287Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.011 33.578 1497.2545 19:51:10.12M 2015-11-12T19:51:44.487Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.011 33.579 1497.2544 19:51:10.32M 2015-11-12T19:51:44.692Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.010 33.577 1497.2537 19:51:10.52M 2015-11-12T19:51:44.897Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.009 33.576 1497.2535 19:51:10.72M 2015-11-12T19:51:45.097Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.007 33.574 1497.2524 19:51:10.92M 2015-11-12T19:51:45.302Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.007 33.575 1497.2532 19:51:11.14M 2015-11-12T19:51:45.507Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.004 33.571 1497.2507 19:51:11.34M 2015-11-12T19:51:45.712Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.003 33.570 1497.2499 19:51:11.54M 2015-11-12T19:51:45.907Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.001 33.568 1497.2482 19:51:11.74M 2015-11-12T19:51:46.117Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.001 33.568 1497.2482 19:51:11.93M 2015-11-12T19:51:46.317Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.002 33.569 1497.2495 19:51:12.15M 2015-11-12T19:51:46.522Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.002 33.569 1497.2505 19:51:12.35M 2015-11-12T19:51:46.722Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.003 33.570 1497.2521 19:51:12.55M 2015-11-12T19:51:46.942Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.004 33.571 1497.2518 19:51:12.75M 2015-11-12T19:51:47.127Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.004 33.572 1497.2531 19:51:12.97M 2015-11-12T19:51:47.332Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.005 33.573 1497.2538 19:51:13.17M 2015-11-12T19:51:47.537Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.005 33.573 1497.2539 19:51:13.37M 2015-11-12T19:51:47.737Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.005 33.573 1497.2524 19:51:13.57M 2015-11-12T19:51:47.942Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.004 33.572 1497.2518 19:51:13.76M 2015-11-12T19:51:48.147Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.004 33.572 1497.2504 19:51:13.96M 2015-11-12T19:51:48.347Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.003 33.572 1497.2494 19:51:14.18M 2015-11-12T19:51:48.552Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.003 33.572 1497.2478 19:51:14.38M 2015-11-12T19:51:48.752Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.008 33.577 1497.2531 19:51:14.58M 2015-11-12T19:51:48.957Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.009 33.578 1497.2531 19:51:14.78M 2015-11-12T19:51:49.157Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.009 33.579 1497.2528 19:51:15.00M 2015-11-12T19:51:49.362Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.010 33.579 1497.2528 19:51:15.20M 2015-11-12T19:51:49.567Z|I-OCEAN7-304-XXXX| 27.17 12.495 39.011 33.580 1497.2526 19:51:15.40M 2015-11-12T19:51:49.772Z|I-OCEAN7-304-XXXX| 27.17 12.495 39.011 33.581 1497.2533 19:51:15.60M 2015-11-12T19:51:49.972Z|I-OCEAN7-304-XXXX| 27.11 12.495 39.012 33.581 1497.2537 19:51:15.80M 2015-11-12T19:51:50.172Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.012 33.582 1497.2533 19:51:16.01M 2015-11-12T19:51:50.377Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.012 33.581 1497.2529 19:51:16.21M 2015-11-12T19:51:50.582Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.011 33.580 1497.2522 19:51:16.41M 2015-11-12T19:51:50.782Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.000 33.569 1497.2397 19:51:16.61M 2015-11-12T19:51:50.987Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.999 33.568 1497.2393 19:51:16.81M 2015-11-12T19:51:51.192Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.999 33.567 1497.2394 19:51:17.03M 2015-11-12T19:51:51.412Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.997 33.566 1497.2386 19:51:17.23M 2015-11-12T19:51:51.597Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.002 33.570 1497.2438 19:51:17.44M 2015-11-12T19:51:51.797Z|I-OCEAN7-304-XXXX| 26.95 12.497 39.003 33.571 1497.2448 19:51:17.63M 2015-11-12T19:51:52.002Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.003 33.571 1497.2445 19:51:17.82M 2015-11-12T19:51:52.207Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.004 33.572 1497.2449 19:51:18.04M 2015-11-12T19:51:52.408Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.004 33.572 1497.2463 19:51:18.24M 2015-11-12T19:51:52.612Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.004 33.572 1497.2471 19:51:18.44M 2015-11-12T19:51:52.812Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.007 33.575 1497.2506 19:51:18.64M 2015-11-12T19:51:53.017Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.007 33.575 1497.2506 19:51:18.84M 2015-11-12T19:51:53.222Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.008 33.575 1497.2512 19:51:19.06M 2015-11-12T19:51:53.422Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.008 33.576 1497.2515 19:51:19.26M 2015-11-12T19:51:53.627Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.009 33.577 1497.2524 19:51:19.45M 2015-11-12T19:51:53.832Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.010 33.578 1497.2528 19:51:19.65M 2015-11-12T19:51:54.032Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.011 33.579 1497.2538 19:51:19.85M 2015-11-12T19:51:54.232Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.004 33.573 1497.2462 19:51:20.07M 2015-11-12T19:51:54.437Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.004 33.572 1497.2455 19:51:20.27M 2015-11-12T19:51:54.642Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.003 33.571 1497.2446 19:51:20.47M 2015-11-12T19:51:54.842Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.002 33.570 1497.2441 19:51:20.67M 2015-11-12T19:51:55.047Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.000 33.569 1497.2435 19:51:20.87M 2015-11-12T19:51:55.252Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.004 33.573 1497.2462 19:51:21.09M 2015-11-12T19:51:55.454Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.005 33.574 1497.2478 19:51:21.29M 2015-11-12T19:51:55.657Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.006 33.575 1497.2482 19:51:21.49M 2015-11-12T19:51:55.877Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.007 33.576 1497.2485 19:51:21.68M 2015-11-12T19:51:56.062Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.007 33.576 1497.2487 19:51:21.90M 2015-11-12T19:51:56.267Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.008 33.577 1497.2499 19:51:22.10M 2015-11-12T19:51:56.467Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.008 33.577 1497.2510 19:51:22.30M 2015-11-12T19:51:56.672Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.009 33.578 1497.2513 19:51:22.50M 2015-11-12T19:51:56.872Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.009 33.578 1497.2521 19:51:22.70M 2015-11-12T19:51:57.078Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.008 33.577 1497.2510 19:51:22.90M 2015-11-12T19:51:57.282Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.008 33.576 1497.2512 19:51:23.11M 2015-11-12T19:51:57.487Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.012 33.580 1497.2565 19:51:23.32M 2015-11-12T19:51:57.687Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.012 33.580 1497.2583 19:51:23.52M 2015-11-12T19:51:57.893Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.012 33.580 1497.2593 19:51:23.71M 2015-11-12T19:51:58.093Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.013 33.580 1497.2612 19:51:23.91M 2015-11-12T19:51:58.297Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.008 33.575 1497.2568 19:51:24.13M 2015-11-12T19:51:58.497Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.007 33.574 1497.2551 19:51:24.33M 2015-11-12T19:51:58.697Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.006 33.572 1497.2542 19:51:24.53M 2015-11-12T19:51:58.912Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.004 33.571 1497.2528 19:51:24.73M 2015-11-12T19:51:59.107Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.007 33.573 1497.2568 19:51:24.93M 2015-11-12T19:51:59.307Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.008 33.574 1497.2577 19:51:25.15M 2015-11-12T19:51:59.512Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.008 33.574 1497.2571 19:51:25.34M 2015-11-12T19:51:59.717Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.007 33.574 1497.2563 19:51:25.54M 2015-11-12T19:51:59.923Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.002 33.568 1497.2482 19:51:25.75M 2015-11-12T19:52:00.122Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.008 33.574 1497.2554 19:51:25.94M 2015-11-12T19:52:00.343Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.008 33.575 1497.2551 19:51:26.16M 2015-11-12T19:52:00.528Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.008 33.575 1497.2554 19:51:26.38M 2015-11-12T19:52:00.733Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.008 33.575 1497.2548 19:51:26.56M 2015-11-12T19:52:00.938Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.008 33.576 1497.2549 19:51:26.76M 2015-11-12T19:52:01.138Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.009 33.577 1497.2543 19:51:26.96M 2015-11-12T19:52:01.338Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.009 33.577 1497.2544 19:51:27.18M 2015-11-12T19:52:01.543Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.010 33.578 1497.2552 19:51:27.37M 2015-11-12T19:52:01.748Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.010 33.578 1497.2551 19:51:27.57M 2015-11-12T19:52:01.948Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.011 33.578 1497.2562 19:51:27.77M 2015-11-12T19:52:02.153Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.010 33.578 1497.2557 19:51:27.97M 2015-11-12T19:52:02.358Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.017 33.584 1497.2635 19:51:28.19M 2015-11-12T19:52:02.558Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.014 33.582 1497.2609 19:51:28.39M 2015-11-12T19:52:02.763Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.014 33.581 1497.2617 19:51:28.59M 2015-11-12T19:52:02.968Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.014 33.581 1497.2629 19:51:28.79M 2015-11-12T19:52:03.168Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.014 33.581 1497.2638 19:51:29.01M 2015-11-12T19:52:03.374Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.014 33.581 1497.2651 19:51:29.21M 2015-11-12T19:52:03.573Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.015 33.581 1497.2667 19:51:29.41M 2015-11-12T19:52:03.778Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.014 33.581 1497.2666 19:51:29.60M 2015-11-12T19:52:03.983Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.014 33.581 1497.2671 19:51:29.80M 2015-11-12T19:52:04.183Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.015 33.581 1497.2687 19:51:30.02M 2015-11-12T19:52:04.383Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.015 33.581 1497.2689 19:51:30.22M 2015-11-12T19:52:04.588Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.014 33.580 1497.2678 19:51:30.42M 2015-11-12T19:52:04.808Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.013 33.579 1497.2667 19:51:30.62M 2015-11-12T19:52:04.998Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.017 33.583 1497.2712 19:51:30.84M 2015-11-12T19:52:05.198Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.014 33.580 1497.2668 19:51:31.04M 2015-11-12T19:52:05.403Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.013 33.579 1497.2657 19:51:31.24M 2015-11-12T19:52:05.608Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.012 33.578 1497.2640 19:51:31.44M 2015-11-12T19:52:05.808Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.011 33.577 1497.2623 19:51:31.64M 2015-11-12T19:52:06.013Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.011 33.577 1497.2618 19:51:31.83M 2015-11-12T19:52:06.213Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.010 33.577 1497.2596 19:51:32.05M 2015-11-12T19:52:06.414Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.010 33.577 1497.2594 19:51:32.25M 2015-11-12T19:52:06.618Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.011 33.577 1497.2595 19:51:32.45M 2015-11-12T19:52:06.823Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.012 33.579 1497.2616 19:51:32.65M 2015-11-12T19:52:07.028Z|I-OCEAN7-304-XXXX| 27.12 12.499 39.013 33.580 1497.2621 19:51:32.85M 2015-11-12T19:52:07.228Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.033 33.599 1497.2838 19:51:33.07M 2015-11-12T19:52:07.433Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.035 33.601 1497.2850 19:51:33.27M 2015-11-12T19:52:07.638Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.036 33.602 1497.2850 19:51:33.46M 2015-11-12T19:52:07.838Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.037 33.604 1497.2852 19:51:33.66M 2015-11-12T19:52:08.043Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.037 33.604 1497.2850 19:51:33.86M 2015-11-12T19:52:08.248Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.037 33.604 1497.2854 19:51:34.08M 2015-11-12T19:52:08.448Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.037 33.604 1497.2844 19:51:34.28M 2015-11-12T19:52:08.648Z|I-OCEAN7-304-XXXX| 26.95 12.497 39.038 33.604 1497.2847 19:51:34.48M 2015-11-12T19:52:08.854Z|I-OCEAN7-304-XXXX| 26.95 12.497 39.037 33.604 1497.2844 19:51:34.68M 2015-11-12T19:52:09.058Z|I-OCEAN7-304-XXXX| 26.92 12.498 39.037 33.603 1497.2834 19:51:34.88M 2015-11-12T19:52:09.278Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.036 33.603 1497.2830 19:51:35.10M 2015-11-12T19:52:09.463Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.035 33.602 1497.2827 19:51:35.31M 2015-11-12T19:52:09.668Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.034 33.601 1497.2816 19:51:35.50M 2015-11-12T19:52:09.868Z|I-OCEAN7-304-XXXX| 26.92 12.498 39.033 33.600 1497.2794 19:51:35.69M 2015-11-12T19:52:10.073Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.032 33.599 1497.2782 19:51:35.89M 2015-11-12T19:52:10.278Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.031 33.597 1497.2780 19:51:36.11M 2015-11-12T19:52:10.478Z|I-OCEAN7-304-XXXX| 26.92 12.498 39.029 33.595 1497.2759 19:51:36.31M 2015-11-12T19:52:10.683Z|I-OCEAN7-304-XXXX| 26.91 12.498 39.028 33.594 1497.2751 19:51:36.51M 2015-11-12T19:52:10.883Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.027 33.593 1497.2755 19:51:36.71M 2015-11-12T19:52:11.088Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.027 33.593 1497.2755 19:51:36.91M 2015-11-12T19:52:11.293Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.027 33.593 1497.2756 19:51:37.13M 2015-11-12T19:52:11.493Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.026 33.591 1497.2755 19:51:37.33M 2015-11-12T19:52:11.698Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.025 33.592 1497.2699 19:51:37.52M 2015-11-12T19:52:11.898Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.024 33.592 1497.2679 19:51:37.72M 2015-11-12T19:52:12.098Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.023 33.591 1497.2670 19:51:37.92M 2015-11-12T19:52:12.303Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.022 33.590 1497.2655 19:51:38.14M 2015-11-12T19:52:12.508Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.021 33.590 1497.2646 19:51:38.34M 2015-11-12T19:52:12.713Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.021 33.589 1497.2653 19:51:38.54M 2015-11-12T19:52:12.913Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.021 33.590 1497.2655 19:51:38.74M 2015-11-12T19:52:13.118Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.021 33.590 1497.2650 19:51:38.94M 2015-11-12T19:52:13.323Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.021 33.590 1497.2662 19:51:39.16M 2015-11-12T19:52:13.523Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.022 33.591 1497.2681 19:51:39.36M 2015-11-12T19:52:13.743Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.023 33.591 1497.2693 19:51:39.56M 2015-11-12T19:52:13.934Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.021 33.589 1497.2666 19:51:39.77M 2015-11-12T19:52:14.134Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.023 33.591 1497.2698 19:51:39.95M 2015-11-12T19:52:14.338Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.024 33.592 1497.2723 19:51:40.17M 2015-11-12T19:52:14.535Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.025 33.592 1497.2749 19:51:40.37M 2015-11-12T19:52:14.743Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.025 33.592 1497.2759 19:51:40.57M 2015-11-12T19:52:14.948Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.025 33.592 1497.2780 19:51:40.77M 2015-11-12T19:52:15.148Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.026 33.593 1497.2797 19:51:40.97M 2015-11-12T19:52:15.353Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.026 33.593 1497.2792 19:51:41.19M 2015-11-12T19:52:15.553Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.026 33.592 1497.2797 19:51:41.39M 2015-11-12T19:52:15.758Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.024 33.590 1497.2780 19:51:41.59M 2015-11-12T19:52:15.958Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.024 33.590 1497.2783 19:51:41.78M 2015-11-12T19:52:16.163Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.021 33.587 1497.2762 19:51:42.00M 2015-11-12T19:52:16.363Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.021 33.587 1497.2761 19:51:42.20M 2015-11-12T19:52:16.568Z|I-OCEAN7-304-XXXX| 27.42 12.499 39.021 33.587 1497.2761 19:51:42.40M 2015-11-12T19:52:16.774Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.021 33.587 1497.2759 19:51:42.60M 2015-11-12T19:52:16.977Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.022 33.587 1497.2761 19:51:42.80M 2015-11-12T19:52:17.178Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.023 33.589 1497.2771 19:51:43.02M 2015-11-12T19:52:17.378Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.023 33.589 1497.2758 19:51:43.22M 2015-11-12T19:52:17.583Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.023 33.589 1497.2751 19:51:43.41M 2015-11-12T19:52:17.788Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.023 33.589 1497.2742 19:51:43.61M 2015-11-12T19:52:17.988Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.023 33.589 1497.2727 19:51:43.81M 2015-11-12T19:52:18.208Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.023 33.589 1497.2723 19:51:44.03M 2015-11-12T19:52:18.394Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.022 33.588 1497.2699 19:51:44.25M 2015-11-12T19:52:18.603Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.021 33.588 1497.2678 19:51:44.43M 2015-11-12T19:52:18.803Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.020 33.588 1497.2661 19:51:44.63M 2015-11-12T19:52:19.005Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.023 33.591 1497.2682 19:51:44.83M 2015-11-12T19:52:19.209Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.024 33.592 1497.2676 19:51:45.05M 2015-11-12T19:52:19.414Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.025 33.593 1497.2676 19:51:45.25M 2015-11-12T19:52:19.618Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.026 33.594 1497.2678 19:51:45.45M 2015-11-12T19:52:19.819Z|I-OCEAN7-304-XXXX| 26.88 12.496 39.023 33.591 1497.2635 19:51:45.65M 2015-11-12T19:52:20.018Z|I-OCEAN7-304-XXXX| 26.84 12.496 39.022 33.591 1497.2620 19:51:45.84M 2015-11-12T19:52:20.223Z|I-OCEAN7-304-XXXX| 26.84 12.496 39.013 33.582 1497.2521 19:51:46.06M 2015-11-12T19:52:20.428Z|I-OCEAN7-304-XXXX| 26.82 12.496 39.016 33.584 1497.2545 19:51:46.26M 2015-11-12T19:52:20.628Z|I-OCEAN7-304-XXXX| 26.82 12.496 39.016 33.585 1497.2546 19:51:46.46M 2015-11-12T19:52:20.833Z|I-OCEAN7-304-XXXX| 26.80 12.496 39.016 33.585 1497.2540 19:51:46.66M 2015-11-12T19:52:21.034Z|I-OCEAN7-304-XXXX| 26.80 12.496 39.017 33.586 1497.2544 19:51:46.86M 2015-11-12T19:52:21.238Z|I-OCEAN7-304-XXXX| 26.84 12.496 39.017 33.586 1497.2557 19:51:47.08M 2015-11-12T19:52:21.447Z|I-OCEAN7-304-XXXX| 26.85 12.496 39.018 33.587 1497.2563 19:51:47.27M 2015-11-12T19:52:21.643Z|I-OCEAN7-304-XXXX| 26.86 12.496 39.018 33.587 1497.2570 19:51:47.47M 2015-11-12T19:52:21.843Z|I-OCEAN7-304-XXXX| 26.86 12.496 39.010 33.579 1497.2484 19:51:47.67M 2015-11-12T19:52:22.048Z|I-OCEAN7-304-XXXX| 26.86 12.496 39.009 33.578 1497.2483 19:51:47.87M 2015-11-12T19:52:22.255Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.009 33.577 1497.2502 19:51:48.09M 2015-11-12T19:52:22.455Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.009 33.576 1497.2510 19:51:48.29M 2015-11-12T19:52:22.679Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.003 33.571 1497.2443 19:51:48.49M 2015-11-12T19:52:22.864Z|I-OCEAN7-304-XXXX| 26.93 12.498 38.993 33.561 1497.2334 19:51:48.71M 2015-11-12T19:52:23.081Z|I-OCEAN7-304-XXXX| 26.93 12.498 38.992 33.560 1497.2324 19:51:48.89M 2015-11-12T19:52:23.277Z|I-OCEAN7-304-XXXX| 26.95 12.498 38.991 33.559 1497.2316 19:51:49.10M 2015-11-12T19:52:23.474Z|I-OCEAN7-304-XXXX| 26.95 12.498 38.990 33.559 1497.2313 19:51:49.31M 2015-11-12T19:52:23.674Z|I-OCEAN7-304-XXXX| 27.02 12.498 38.990 33.558 1497.2323 19:51:49.51M 2015-11-12T19:52:23.879Z|I-OCEAN7-304-XXXX| 27.05 12.498 38.990 33.558 1497.2333 19:51:49.70M 2015-11-12T19:52:24.079Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.002 33.569 1497.2474 19:51:49.90M 2015-11-12T19:52:24.284Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.004 33.571 1497.2502 19:51:50.12M 2015-11-12T19:52:24.489Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.005 33.572 1497.2520 19:51:50.32M 2015-11-12T19:52:24.689Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.007 33.574 1497.2542 19:51:50.52M 2015-11-12T19:52:24.889Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.007 33.574 1497.2539 19:51:50.72M 2015-11-12T19:52:25.099Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.006 33.573 1497.2518 19:51:50.91M 2015-11-12T19:52:25.315Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.005 33.573 1497.2509 19:51:51.14M 2015-11-12T19:52:25.499Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.005 33.573 1497.2496 19:51:51.33M 2015-11-12T19:52:25.704Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.005 33.573 1497.2504 19:51:51.53M 2015-11-12T19:52:25.909Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.005 33.572 1497.2496 19:51:51.73M 2015-11-12T19:52:26.129Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.005 33.572 1497.2490 19:51:51.93M 2015-11-12T19:52:26.314Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.004 33.572 1497.2476 19:51:52.15M 2015-11-12T19:52:26.532Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.004 33.572 1497.2480 19:51:52.35M 2015-11-12T19:52:26.719Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.004 33.572 1497.2499 19:51:52.55M 2015-11-12T19:52:26.924Z|I-OCEAN7-304-XXXX| 27.16 12.497 38.999 33.567 1497.2445 19:51:52.75M 2015-11-12T19:52:27.144Z|I-OCEAN7-304-XXXX| 27.14 12.498 38.998 33.566 1497.2430 19:51:52.95M 2015-11-12T19:52:27.334Z|I-OCEAN7-304-XXXX| 27.16 12.497 38.996 33.564 1497.2405 19:51:53.18M 2015-11-12T19:52:27.534Z|I-OCEAN7-304-XXXX| 27.20 12.497 38.994 33.562 1497.2391 19:51:53.37M 2015-11-12T19:52:27.734Z|I-OCEAN7-304-XXXX| 27.15 12.497 38.991 33.559 1497.2347 19:51:53.57M 2015-11-12T19:52:27.934Z|I-OCEAN7-304-XXXX| 27.20 12.498 38.991 33.559 1497.2357 19:51:53.76M 2015-11-12T19:52:28.139Z|I-OCEAN7-304-XXXX| 27.20 12.498 38.990 33.559 1497.2354 19:51:53.96M 2015-11-12T19:52:28.344Z|I-OCEAN7-304-XXXX| 27.20 12.498 38.990 33.558 1497.2352 19:51:54.18M 2015-11-12T19:52:28.549Z|I-OCEAN7-304-XXXX| 27.20 12.498 38.990 33.558 1497.2356 19:51:54.38M 2015-11-12T19:52:28.749Z|I-OCEAN7-304-XXXX| 27.20 12.498 38.988 33.556 1497.2329 19:51:54.58M 2015-11-12T19:52:28.972Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.991 33.559 1497.2374 19:51:54.78M 2015-11-12T19:52:29.159Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.992 33.559 1497.2388 19:51:55.00M 2015-11-12T19:52:29.359Z|I-OCEAN7-304-XXXX| 27.26 12.499 38.992 33.559 1497.2400 19:51:55.20M 2015-11-12T19:52:29.564Z|I-OCEAN7-304-XXXX| 27.26 12.499 38.993 33.560 1497.2411 19:51:55.40M 2015-11-12T19:52:29.769Z|I-OCEAN7-304-XXXX| 27.22 12.498 38.993 33.561 1497.2406 19:51:55.60M 2015-11-12T19:52:29.969Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.994 33.562 1497.2422 19:51:55.79M 2015-11-12T19:52:30.172Z|I-OCEAN7-304-XXXX| 27.21 12.499 38.992 33.559 1497.2391 19:51:56.01M 2015-11-12T19:52:30.374Z|I-OCEAN7-304-XXXX| 27.21 12.499 38.991 33.558 1497.2386 19:51:56.21M 2015-11-12T19:52:30.579Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.991 33.558 1497.2379 19:51:56.41M 2015-11-12T19:52:30.784Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.991 33.558 1497.2386 19:51:56.61M 2015-11-12T19:52:30.984Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.987 33.554 1497.2339 19:51:56.81M 2015-11-12T19:52:31.189Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.987 33.554 1497.2325 19:51:57.03M 2015-11-12T19:52:31.394Z|I-OCEAN7-304-XXXX| 27.11 12.499 38.987 33.554 1497.2322 19:51:57.23M 2015-11-12T19:52:31.609Z|I-OCEAN7-304-XXXX| 27.07 12.499 38.994 33.561 1497.2405 19:51:57.43M 2015-11-12T19:52:31.799Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.996 33.563 1497.2416 19:51:57.64M 2015-11-12T19:52:31.999Z|I-OCEAN7-304-XXXX| 27.01 12.499 38.998 33.565 1497.2424 19:51:57.82M 2015-11-12T19:52:32.204Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.011 33.578 1497.2579 19:51:58.04M 2015-11-12T19:52:32.404Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.013 33.579 1497.2587 19:51:58.24M 2015-11-12T19:52:32.609Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.012 33.579 1497.2578 19:51:58.44M 2015-11-12T19:52:32.814Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.011 33.578 1497.2559 19:51:58.64M 2015-11-12T19:52:33.014Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.008 33.575 1497.2518 19:51:58.84M 2015-11-12T19:52:33.219Z|I-OCEAN7-304-XXXX| 26.91 12.498 39.003 33.571 1497.2461 19:51:59.06M 2015-11-12T19:52:33.419Z|I-OCEAN7-304-XXXX| 26.91 12.498 39.002 33.570 1497.2449 19:51:59.25M 2015-11-12T19:52:33.624Z|I-OCEAN7-304-XXXX| 26.91 12.498 39.001 33.569 1497.2441 19:51:59.45M 2015-11-12T19:52:33.824Z|I-OCEAN7-304-XXXX| 26.91 12.498 39.000 33.568 1497.2417 19:51:59.65M 2015-11-12T19:52:34.029Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.002 33.571 1497.2433 19:51:59.85M 2015-11-12T19:52:34.234Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.003 33.571 1497.2434 19:52:00.07M 2015-11-12T19:52:34.434Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.009 33.577 1497.2515 19:52:00.27M 2015-11-12T19:52:34.639Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.010 33.578 1497.2522 19:52:00.47M 2015-11-12T19:52:34.844Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.007 33.575 1497.2499 19:52:00.67M 2015-11-12T19:52:35.044Z|I-OCEAN7-304-XXXX| 26.95 12.497 39.007 33.574 1497.2494 19:52:00.87M 2015-11-12T19:52:35.244Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.007 33.574 1497.2500 19:52:01.09M 2015-11-12T19:52:35.449Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.006 33.573 1497.2495 19:52:01.28M 2015-11-12T19:52:35.655Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.005 33.572 1497.2491 19:52:01.48M 2015-11-12T19:52:35.859Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.004 33.572 1497.2489 19:52:01.68M 2015-11-12T19:52:36.074Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.004 33.571 1497.2489 19:52:01.88M 2015-11-12T19:52:36.264Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.003 33.570 1497.2488 19:52:02.12M 2015-11-12T19:52:36.487Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.003 33.570 1497.2488 19:52:02.30M 2015-11-12T19:52:36.664Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.003 33.570 1497.2483 19:52:02.50M 2015-11-12T19:52:36.869Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.003 33.570 1497.2484 19:52:02.70M 2015-11-12T19:52:37.074Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.003 33.570 1497.2490 19:52:02.90M 2015-11-12T19:52:37.279Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.003 33.570 1497.2494 19:52:03.12M 2015-11-12T19:52:37.479Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.003 33.570 1497.2494 19:52:03.32M 2015-11-12T19:52:37.684Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.003 33.570 1497.2495 19:52:03.51M 2015-11-12T19:52:37.889Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.003 33.570 1497.2495 19:52:03.71M 2015-11-12T19:52:38.090Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.003 33.570 1497.2498 19:52:03.91M 2015-11-12T19:52:38.294Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.002 33.569 1497.2493 19:52:04.13M 2015-11-12T19:52:38.495Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.002 33.569 1497.2498 19:52:04.33M 2015-11-12T19:52:38.699Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.003 33.570 1497.2498 19:52:04.53M 2015-11-12T19:52:38.904Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.003 33.570 1497.2494 19:52:04.73M 2015-11-12T19:52:39.104Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.003 33.570 1497.2478 19:52:04.93M 2015-11-12T19:52:39.309Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.003 33.570 1497.2505 19:52:05.15M 2015-11-12T19:52:39.509Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.002 33.569 1497.2493 19:52:05.35M 2015-11-12T19:52:39.714Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.003 33.570 1497.2502 19:52:05.54M 2015-11-12T19:52:39.919Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.003 33.570 1497.2509 19:52:05.74M 2015-11-12T19:52:40.119Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.003 33.570 1497.2501 19:52:05.94M 2015-11-12T19:52:40.324Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.002 33.569 1497.2495 19:52:06.16M 2015-11-12T19:52:40.544Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.002 33.569 1497.2502 19:52:06.36M 2015-11-12T19:52:40.729Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.003 33.569 1497.2521 19:52:06.58M 2015-11-12T19:52:40.934Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.003 33.569 1497.2532 19:52:06.76M 2015-11-12T19:52:41.134Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.003 33.569 1497.2520 19:52:06.96M 2015-11-12T19:52:41.339Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.003 33.569 1497.2524 19:52:07.18M 2015-11-12T19:52:41.544Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.003 33.569 1497.2527 19:52:07.37M 2015-11-12T19:52:41.744Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.003 33.570 1497.2531 19:52:07.57M 2015-11-12T19:52:41.968Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.004 33.570 1497.2532 19:52:07.77M 2015-11-12T19:52:42.149Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.004 33.570 1497.2533 19:52:07.97M 2015-11-12T19:52:42.360Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.004 33.570 1497.2532 19:52:08.19M 2015-11-12T19:52:42.559Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.004 33.570 1497.2540 19:52:08.39M 2015-11-12T19:52:42.759Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.004 33.570 1497.2539 19:52:08.59M 2015-11-12T19:52:42.964Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.004 33.571 1497.2550 19:52:08.79M 2015-11-12T19:52:43.164Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.005 33.571 1497.2554 19:52:09.01M 2015-11-12T19:52:43.369Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.006 33.572 1497.2555 19:52:09.20M 2015-11-12T19:52:43.569Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.007 33.573 1497.2556 19:52:09.40M 2015-11-12T19:52:43.775Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.007 33.574 1497.2559 19:52:09.60M 2015-11-12T19:52:43.979Z|I-OCEAN7-304-XXXX| 27.12 12.499 39.008 33.575 1497.2570 19:52:09.80M 2015-11-12T19:52:44.212Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.010 33.576 1497.2589 19:52:10.02M 2015-11-12T19:52:44.384Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.012 33.578 1497.2623 19:52:10.22M 2015-11-12T19:52:44.584Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.013 33.579 1497.2627 19:52:10.42M 2015-11-12T19:52:44.789Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.013 33.580 1497.2621 19:52:10.62M 2015-11-12T19:52:45.009Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.014 33.580 1497.2620 19:52:10.82M 2015-11-12T19:52:45.200Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.005 33.572 1497.2510 19:52:11.05M 2015-11-12T19:52:45.399Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.005 33.572 1497.2489 19:52:11.24M 2015-11-12T19:52:45.604Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.004 33.571 1497.2489 19:52:11.43M 2015-11-12T19:52:45.804Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.003 33.571 1497.2483 19:52:11.63M 2015-11-12T19:52:46.009Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.002 33.570 1497.2466 19:52:11.83M 2015-11-12T19:52:46.209Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.006 33.574 1497.2504 19:52:12.05M 2015-11-12T19:52:46.415Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.007 33.575 1497.2506 19:52:12.25M 2015-11-12T19:52:46.619Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.008 33.576 1497.2509 19:52:12.45M 2015-11-12T19:52:46.819Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.007 33.576 1497.2491 19:52:12.65M 2015-11-12T19:52:47.025Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.006 33.575 1497.2469 19:52:12.85M 2015-11-12T19:52:47.225Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.006 33.575 1497.2462 19:52:13.07M 2015-11-12T19:52:47.430Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.004 33.574 1497.2451 19:52:13.27M 2015-11-12T19:52:47.635Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.004 33.573 1497.2450 19:52:13.46M 2015-11-12T19:52:47.835Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.004 33.573 1497.2463 19:52:13.66M 2015-11-12T19:52:48.040Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.004 33.573 1497.2468 19:52:13.86M 2015-11-12T19:52:48.240Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.999 33.568 1497.2406 19:52:14.08M 2015-11-12T19:52:48.445Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.999 33.568 1497.2408 19:52:14.28M 2015-11-12T19:52:48.650Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.000 33.569 1497.2406 19:52:14.48M 2015-11-12T19:52:48.850Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.000 33.569 1497.2423 19:52:14.68M 2015-11-12T19:52:49.055Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.009 33.578 1497.2522 19:52:14.88M 2015-11-12T19:52:49.255Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.006 33.575 1497.2490 19:52:15.10M 2015-11-12T19:52:49.480Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.005 33.574 1497.2489 19:52:15.29M 2015-11-12T19:52:49.665Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.004 33.572 1497.2494 19:52:15.51M 2015-11-12T19:52:49.865Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.002 33.570 1497.2485 19:52:15.69M 2015-11-12T19:52:50.070Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.002 33.569 1497.2494 19:52:15.89M 2015-11-12T19:52:50.275Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.003 33.570 1497.2511 19:52:16.11M 2015-11-12T19:52:50.475Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.004 33.571 1497.2521 19:52:16.31M 2015-11-12T19:52:50.680Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.006 33.573 1497.2544 19:52:16.51M 2015-11-12T19:52:50.880Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.006 33.573 1497.2537 19:52:16.71M 2015-11-12T19:52:51.080Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.006 33.573 1497.2538 19:52:16.91M 2015-11-12T19:52:51.290Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.006 33.573 1497.2540 19:52:17.12M 2015-11-12T19:52:51.485Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.006 33.573 1497.2543 19:52:17.33M 2015-11-12T19:52:51.695Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.005 33.572 1497.2542 19:52:17.52M 2015-11-12T19:52:51.895Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.004 33.571 1497.2524 19:52:17.72M 2015-11-12T19:52:52.100Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.003 33.570 1497.2516 19:52:17.92M 2015-11-12T19:52:52.305Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.003 33.570 1497.2516 19:52:18.14M 2015-11-12T19:52:52.505Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.003 33.569 1497.2507 19:52:18.34M 2015-11-12T19:52:52.710Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.003 33.570 1497.2507 19:52:18.54M 2015-11-12T19:52:52.910Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.003 33.570 1497.2509 19:52:18.74M 2015-11-12T19:52:53.115Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.003 33.570 1497.2496 19:52:18.94M 2015-11-12T19:52:53.320Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.003 33.570 1497.2480 19:52:19.16M 2015-11-12T19:52:53.520Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.002 33.570 1497.2474 19:52:19.35M 2015-11-12T19:52:53.725Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.003 33.570 1497.2467 19:52:19.55M 2015-11-12T19:52:53.945Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.003 33.570 1497.2471 19:52:19.75M 2015-11-12T19:52:54.132Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.003 33.571 1497.2473 19:52:19.97M 2015-11-12T19:52:54.335Z|I-OCEAN7-304-XXXX| 27.00 12.498 39.003 33.570 1497.2474 19:52:20.17M 2015-11-12T19:52:54.572Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.003 33.570 1497.2479 19:52:20.37M 2015-11-12T19:52:54.740Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.003 33.570 1497.2479 19:52:20.57M 2015-11-12T19:52:54.945Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.003 33.570 1497.2480 19:52:20.77M 2015-11-12T19:52:55.145Z|I-OCEAN7-304-XXXX| 26.90 12.497 39.003 33.571 1497.2419 19:52:20.97M 2015-11-12T19:52:55.350Z|I-OCEAN7-304-XXXX| 26.89 12.496 39.002 33.571 1497.2412 19:52:21.19M 2015-11-12T19:52:55.550Z|I-OCEAN7-304-XXXX| 26.89 12.496 39.002 33.571 1497.2415 19:52:21.38M 2015-11-12T19:52:55.755Z|I-OCEAN7-304-XXXX| 26.90 12.497 39.002 33.571 1497.2411 19:52:21.58M 2015-11-12T19:52:55.955Z|I-OCEAN7-304-XXXX| 26.90 12.496 39.001 33.571 1497.2396 19:52:21.78M 2015-11-12T19:52:56.160Z|I-OCEAN7-304-XXXX| 26.90 12.496 39.001 33.570 1497.2385 19:52:22.00M 2015-11-12T19:52:56.365Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.004 33.574 1497.2423 19:52:22.20M 2015-11-12T19:52:56.572Z|I-OCEAN7-304-XXXX| 26.96 12.495 39.004 33.573 1497.2410 19:52:22.40M 2015-11-12T19:52:56.770Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.003 33.572 1497.2405 19:52:22.60M 2015-11-12T19:52:56.975Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.002 33.571 1497.2410 19:52:22.80M 2015-11-12T19:52:57.175Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.001 33.570 1497.2410 19:52:23.02M 2015-11-12T19:52:57.380Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.000 33.568 1497.2418 19:52:23.22M 2015-11-12T19:52:57.585Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.998 33.566 1497.2413 19:52:23.42M 2015-11-12T19:52:57.785Z|I-OCEAN7-304-XXXX| 27.16 12.497 38.996 33.565 1497.2408 19:52:23.62M 2015-11-12T19:52:57.985Z|I-OCEAN7-304-XXXX| 27.22 12.498 38.996 33.564 1497.2421 19:52:23.81M 2015-11-12T19:52:58.191Z|I-OCEAN7-304-XXXX| 27.24 12.498 38.996 33.563 1497.2419 19:52:24.03M 2015-11-12T19:52:58.410Z|I-OCEAN7-304-XXXX| 27.29 12.498 38.996 33.563 1497.2428 19:52:24.23M 2015-11-12T19:52:58.601Z|I-OCEAN7-304-XXXX| 27.29 12.498 38.995 33.563 1497.2426 19:52:24.45M 2015-11-12T19:52:58.801Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.003 33.571 1497.2518 19:52:24.63M 2015-11-12T19:52:59.000Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.003 33.570 1497.2520 19:52:24.83M 2015-11-12T19:52:59.210Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.002 33.569 1497.2521 19:52:25.05M 2015-11-12T19:52:59.410Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.001 33.568 1497.2511 19:52:25.25M 2015-11-12T19:52:59.610Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.001 33.568 1497.2522 19:52:25.45M 2015-11-12T19:52:59.816Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.001 33.569 1497.2520 19:52:25.64M 2015-11-12T19:53:00.020Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.002 33.569 1497.2527 19:52:25.84M 2015-11-12T19:53:00.220Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.003 33.570 1497.2527 19:52:26.06M 2015-11-12T19:53:00.425Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.010 33.577 1497.2601 19:52:26.26M 2015-11-12T19:53:00.625Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.008 33.575 1497.2561 19:52:26.46M 2015-11-12T19:53:00.830Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.007 33.574 1497.2538 19:52:26.66M 2015-11-12T19:53:01.030Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.006 33.573 1497.2517 19:52:26.86M 2015-11-12T19:53:01.235Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.005 33.572 1497.2509 19:52:27.07M 2015-11-12T19:53:01.440Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.003 33.571 1497.2485 19:52:27.27M 2015-11-12T19:53:01.640Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.002 33.569 1497.2466 19:52:27.47M 2015-11-12T19:53:01.851Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.001 33.568 1497.2451 19:52:27.67M 2015-11-12T19:53:02.051Z|I-OCEAN7-304-XXXX| 26.96 12.498 38.993 33.561 1497.2341 19:52:27.87M 2015-11-12T19:53:02.256Z|I-OCEAN7-304-XXXX| 26.95 12.498 38.992 33.560 1497.2329 19:52:28.09M 2015-11-12T19:53:02.456Z|I-OCEAN7-304-XXXX| 26.88 12.498 38.991 33.559 1497.2318 19:52:28.29M 2015-11-12T19:53:02.660Z|I-OCEAN7-304-XXXX| 26.88 12.498 38.991 33.560 1497.2319 19:52:28.49M 2015-11-12T19:53:02.880Z|I-OCEAN7-304-XXXX| 26.82 12.498 38.992 33.560 1497.2314 19:52:28.69M 2015-11-12T19:53:03.065Z|I-OCEAN7-304-XXXX| 26.81 12.498 38.992 33.561 1497.2312 19:52:28.90M 2015-11-12T19:53:03.265Z|I-OCEAN7-304-XXXX| 26.79 12.497 39.005 33.573 1497.2448 19:52:29.11M 2015-11-12T19:53:03.465Z|I-OCEAN7-304-XXXX| 26.78 12.497 39.007 33.575 1497.2467 19:52:29.30M 2015-11-12T19:53:03.670Z|I-OCEAN7-304-XXXX| 26.78 12.497 39.009 33.577 1497.2491 19:52:29.50M 2015-11-12T19:53:03.875Z|I-OCEAN7-304-XXXX| 26.73 12.497 39.007 33.575 1497.2457 19:52:29.70M 2015-11-12T19:53:04.080Z|I-OCEAN7-304-XXXX| 26.73 12.497 39.006 33.574 1497.2445 19:52:29.90M 2015-11-12T19:53:04.280Z|I-OCEAN7-304-XXXX| 26.77 12.497 39.006 33.574 1497.2448 19:52:30.12M 2015-11-12T19:53:04.485Z|I-OCEAN7-304-XXXX| 26.82 12.497 39.006 33.574 1497.2456 19:52:30.32M 2015-11-12T19:53:04.690Z|I-OCEAN7-304-XXXX| 26.84 12.497 39.005 33.573 1497.2452 19:52:30.52M 2015-11-12T19:53:04.890Z|I-OCEAN7-304-XXXX| 26.88 12.497 39.005 33.573 1497.2454 19:52:30.72M 2015-11-12T19:53:05.095Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.003 33.571 1497.2446 19:52:30.92M 2015-11-12T19:53:05.295Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.002 33.570 1497.2432 19:52:31.14M 2015-11-12T19:53:05.500Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.001 33.569 1497.2434 19:52:31.33M 2015-11-12T19:53:05.700Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.006 33.573 1497.2491 19:52:31.54M 2015-11-12T19:53:05.905Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.006 33.573 1497.2495 19:52:31.73M 2015-11-12T19:53:06.110Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.005 33.573 1497.2507 19:52:31.93M 2015-11-12T19:53:06.310Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.005 33.573 1497.2513 19:52:32.15M 2015-11-12T19:53:06.515Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.005 33.573 1497.2516 19:52:32.35M 2015-11-12T19:53:06.715Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.007 33.574 1497.2538 19:52:32.55M 2015-11-12T19:53:06.920Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.008 33.575 1497.2556 19:52:32.75M 2015-11-12T19:53:07.126Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.009 33.576 1497.2574 19:52:32.95M 2015-11-12T19:53:07.346Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.010 33.576 1497.2590 19:52:33.17M 2015-11-12T19:53:07.530Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.009 33.576 1497.2584 19:52:33.38M 2015-11-12T19:53:07.730Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.003 33.570 1497.2507 19:52:33.56M 2015-11-12T19:53:07.936Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.002 33.569 1497.2494 19:52:33.76M 2015-11-12T19:53:08.140Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.001 33.568 1497.2482 19:52:33.96M 2015-11-12T19:53:08.340Z|I-OCEAN7-304-XXXX| 27.21 12.498 38.999 33.567 1497.2462 19:52:34.18M 2015-11-12T19:53:08.545Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.000 33.568 1497.2462 19:52:34.38M 2015-11-12T19:53:08.751Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.001 33.569 1497.2476 19:52:34.58M 2015-11-12T19:53:08.951Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.002 33.570 1497.2478 19:52:34.78M 2015-11-12T19:53:09.156Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.003 33.571 1497.2488 19:52:34.97M 2015-11-12T19:53:09.356Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.004 33.572 1497.2500 19:52:35.19M 2015-11-12T19:53:09.560Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.007 33.575 1497.2526 19:52:35.39M 2015-11-12T19:53:09.760Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.006 33.574 1497.2499 19:52:35.59M 2015-11-12T19:53:09.965Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.004 33.573 1497.2473 19:52:35.79M 2015-11-12T19:53:10.170Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.004 33.573 1497.2474 19:52:36.01M 2015-11-12T19:53:10.370Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.005 33.573 1497.2487 19:52:36.21M 2015-11-12T19:53:10.576Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.005 33.574 1497.2487 19:52:36.41M 2015-11-12T19:53:10.776Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.006 33.574 1497.2489 19:52:36.61M 2015-11-12T19:53:10.981Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.006 33.574 1497.2495 19:52:36.81M 2015-11-12T19:53:11.186Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.007 33.575 1497.2500 19:52:37.03M 2015-11-12T19:53:11.386Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.007 33.575 1497.2510 19:52:37.22M 2015-11-12T19:53:11.591Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.009 33.576 1497.2532 19:52:37.42M 2015-11-12T19:53:11.811Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.008 33.576 1497.2523 19:52:37.62M 2015-11-12T19:53:11.996Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.009 33.576 1497.2528 19:52:37.84M 2015-11-12T19:53:12.196Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.009 33.577 1497.2543 19:52:38.04M 2015-11-12T19:53:12.401Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.009 33.577 1497.2544 19:52:38.24M 2015-11-12T19:53:12.606Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.009 33.577 1497.2554 19:52:38.44M 2015-11-12T19:53:12.811Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.010 33.577 1497.2560 19:52:38.64M 2015-11-12T19:53:13.011Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.010 33.577 1497.2567 19:52:38.84M 2015-11-12T19:53:13.216Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.010 33.577 1497.2559 19:52:39.06M 2015-11-12T19:53:13.416Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.010 33.577 1497.2565 19:52:39.26M 2015-11-12T19:53:13.621Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.009 33.576 1497.2560 19:52:39.45M 2015-11-12T19:53:13.826Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.008 33.575 1497.2544 19:52:39.65M 2015-11-12T19:53:14.026Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.008 33.575 1497.2546 19:52:39.85M 2015-11-12T19:53:14.231Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.007 33.575 1497.2543 19:52:40.07M 2015-11-12T19:53:14.431Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.006 33.574 1497.2539 19:52:40.27M 2015-11-12T19:53:14.636Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.006 33.573 1497.2531 19:52:40.47M 2015-11-12T19:53:14.836Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.005 33.572 1497.2516 19:52:40.67M 2015-11-12T19:53:15.041Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.004 33.571 1497.2507 19:52:40.87M 2015-11-12T19:53:15.246Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.004 33.570 1497.2507 19:52:41.08M 2015-11-12T19:53:15.446Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.003 33.570 1497.2507 19:52:41.28M 2015-11-12T19:53:15.651Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.002 33.569 1497.2485 19:52:41.48M 2015-11-12T19:53:15.856Z|I-OCEAN7-304-XXXX| 27.07 12.499 38.997 33.564 1497.2427 19:52:41.68M 2015-11-12T19:53:16.056Z|I-OCEAN7-304-XXXX| 27.06 12.498 38.998 33.565 1497.2430 19:52:41.88M 2015-11-12T19:53:16.276Z|I-OCEAN7-304-XXXX| 27.06 12.499 38.999 33.566 1497.2443 19:52:42.10M 2015-11-12T19:53:16.461Z|I-OCEAN7-304-XXXX| 27.04 12.498 38.999 33.566 1497.2445 19:52:42.32M 2015-11-12T19:53:16.666Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.000 33.567 1497.2454 19:52:42.49M 2015-11-12T19:53:16.871Z|I-OCEAN7-304-XXXX| 26.99 12.498 38.998 33.566 1497.2427 19:52:42.70M 2015-11-12T19:53:17.076Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.998 33.565 1497.2421 19:52:42.90M 2015-11-12T19:53:17.276Z|I-OCEAN7-304-XXXX| 26.96 12.498 38.997 33.564 1497.2408 19:52:43.12M 2015-11-12T19:53:17.476Z|I-OCEAN7-304-XXXX| 26.91 12.498 38.998 33.565 1497.2407 19:52:43.32M 2015-11-12T19:53:17.686Z|I-OCEAN7-304-XXXX| 26.91 12.498 38.998 33.565 1497.2412 19:52:43.51M 2015-11-12T19:53:17.886Z|I-OCEAN7-304-XXXX| 26.91 12.496 38.998 33.568 1497.2356 19:52:43.71M 2015-11-12T19:53:18.086Z|I-OCEAN7-304-XXXX| 26.92 12.496 38.999 33.568 1497.2362 19:52:43.91M 2015-11-12T19:53:18.291Z|I-OCEAN7-304-XXXX| 26.92 12.496 38.999 33.569 1497.2368 19:52:44.13M 2015-11-12T19:53:18.536Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.000 33.569 1497.2375 19:52:44.33M 2015-11-12T19:53:18.696Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.000 33.570 1497.2385 19:52:44.57M 2015-11-12T19:53:18.901Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.002 33.571 1497.2404 19:52:44.73M 2015-11-12T19:53:19.101Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.002 33.571 1497.2404 19:52:44.93M 2015-11-12T19:53:19.301Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.002 33.572 1497.2401 19:52:45.14M 2015-11-12T19:53:19.511Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.002 33.572 1497.2404 19:52:45.34M 2015-11-12T19:53:19.711Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.002 33.572 1497.2410 19:52:45.54M 2015-11-12T19:53:19.932Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.002 33.571 1497.2410 19:52:45.74M 2015-11-12T19:53:20.121Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.001 33.570 1497.2408 19:52:45.94M 2015-11-12T19:53:20.321Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.004 33.572 1497.2457 19:52:46.16M 2015-11-12T19:53:20.521Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.003 33.572 1497.2458 19:52:46.36M 2015-11-12T19:53:20.741Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.002 33.571 1497.2454 19:52:46.56M 2015-11-12T19:53:20.932Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.001 33.569 1497.2441 19:52:46.77M 2015-11-12T19:53:21.136Z|I-OCEAN7-304-XXXX| 27.03 12.498 38.998 33.566 1497.2405 19:52:46.96M 2015-11-12T19:53:21.336Z|I-OCEAN7-304-XXXX| 27.04 12.497 38.997 33.565 1497.2395 19:52:47.18M 2015-11-12T19:53:21.541Z|I-OCEAN7-304-XXXX| 27.05 12.497 38.997 33.565 1497.2394 19:52:47.37M 2015-11-12T19:53:21.741Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.006 33.574 1497.2510 19:52:47.57M 2015-11-12T19:53:21.941Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.007 33.574 1497.2534 19:52:47.77M 2015-11-12T19:53:22.146Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.008 33.575 1497.2555 19:52:47.97M 2015-11-12T19:53:22.351Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.009 33.576 1497.2568 19:52:48.19M 2015-11-12T19:53:22.556Z|I-OCEAN7-304-XXXX| 27.12 12.499 39.010 33.577 1497.2603 19:52:48.39M 2015-11-12T19:53:22.756Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.011 33.577 1497.2616 19:52:48.59M 2015-11-12T19:53:22.962Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.002 33.568 1497.2512 19:52:48.79M 2015-11-12T19:53:23.161Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.000 33.567 1497.2494 19:52:49.01M 2015-11-12T19:53:23.366Z|I-OCEAN7-304-XXXX| 27.16 12.499 38.999 33.566 1497.2476 19:52:49.20M 2015-11-12T19:53:23.616Z|I-OCEAN7-304-XXXX| 27.17 12.499 38.999 33.565 1497.2474 19:52:49.40M 2015-11-12T19:53:23.776Z|I-OCEAN7-304-XXXX| 27.17 12.499 38.998 33.565 1497.2477 19:52:49.65M 2015-11-12T19:53:23.976Z|I-OCEAN7-304-XXXX| 27.17 12.499 38.998 33.564 1497.2473 19:52:49.80M 2015-11-12T19:53:24.181Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.997 33.563 1497.2468 19:52:50.02M 2015-11-12T19:53:24.381Z|I-OCEAN7-304-XXXX| 27.22 12.500 38.997 33.563 1497.2471 19:52:50.22M 2015-11-12T19:53:24.586Z|I-OCEAN7-304-XXXX| 27.22 12.500 38.997 33.563 1497.2476 19:52:50.42M 2015-11-12T19:53:24.786Z|I-OCEAN7-304-XXXX| 27.21 12.500 38.997 33.563 1497.2468 19:52:50.62M 2015-11-12T19:53:24.991Z|I-OCEAN7-304-XXXX| 27.20 12.499 38.997 33.564 1497.2458 19:52:50.82M 2015-11-12T19:53:25.211Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.998 33.565 1497.2474 19:52:51.04M 2015-11-12T19:53:25.396Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.999 33.566 1497.2479 19:52:51.25M 2015-11-12T19:53:25.601Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.000 33.567 1497.2489 19:52:51.43M 2015-11-12T19:53:25.812Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.999 33.566 1497.2472 19:52:51.63M 2015-11-12T19:53:26.006Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.998 33.565 1497.2463 19:52:51.83M 2015-11-12T19:53:26.211Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.999 33.566 1497.2480 19:52:52.05M 2015-11-12T19:53:26.411Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.999 33.566 1497.2471 19:52:52.25M 2015-11-12T19:53:26.616Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.999 33.565 1497.2473 19:52:52.45M 2015-11-12T19:53:26.821Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.998 33.565 1497.2462 19:52:52.65M 2015-11-12T19:53:27.021Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.999 33.566 1497.2467 19:52:52.85M 2015-11-12T19:53:27.226Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.999 33.566 1497.2462 19:52:53.07M 2015-11-12T19:53:27.431Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.999 33.566 1497.2457 19:52:53.27M 2015-11-12T19:53:27.631Z|I-OCEAN7-304-XXXX| 27.15 12.498 38.999 33.567 1497.2450 19:52:53.47M 2015-11-12T19:53:27.836Z|I-OCEAN7-304-XXXX| 27.15 12.498 38.999 33.567 1497.2441 19:52:53.66M 2015-11-12T19:53:28.036Z|I-OCEAN7-304-XXXX| 27.16 12.497 38.998 33.567 1497.2427 19:52:53.86M 2015-11-12T19:53:28.236Z|I-OCEAN7-304-XXXX| 27.13 12.497 38.998 33.566 1497.2411 19:52:54.08M 2015-11-12T19:53:28.441Z|I-OCEAN7-304-XXXX| 27.13 12.497 38.997 33.566 1497.2410 19:52:54.28M 2015-11-12T19:53:28.646Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.001 33.569 1497.2443 19:52:54.48M 2015-11-12T19:53:28.846Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.001 33.569 1497.2446 19:52:54.68M 2015-11-12T19:53:29.051Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.001 33.569 1497.2445 19:52:54.88M 2015-11-12T19:53:29.257Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.006 33.574 1497.2502 19:52:55.09M 2015-11-12T19:53:29.457Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.006 33.574 1497.2500 19:52:55.29M 2015-11-12T19:53:29.676Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.005 33.573 1497.2493 19:52:55.49M 2015-11-12T19:53:29.861Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.004 33.573 1497.2476 19:52:55.71M 2015-11-12T19:53:30.092Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.004 33.572 1497.2473 19:52:55.89M 2015-11-12T19:53:30.271Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.004 33.572 1497.2469 19:52:56.11M 2015-11-12T19:53:30.471Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.004 33.572 1497.2474 19:52:56.31M 2015-11-12T19:53:30.676Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.004 33.572 1497.2483 19:52:56.51M 2015-11-12T19:53:30.876Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.004 33.572 1497.2480 19:52:56.71M 2015-11-12T19:53:31.081Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.003 33.571 1497.2487 19:52:56.90M 2015-11-12T19:53:31.286Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.003 33.571 1497.2491 19:52:57.12M 2015-11-12T19:53:31.486Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.004 33.571 1497.2493 19:52:57.32M 2015-11-12T19:53:31.691Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.999 33.566 1497.2433 19:52:57.52M 2015-11-12T19:53:31.891Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.999 33.566 1497.2434 19:52:57.72M 2015-11-12T19:53:32.097Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.992 33.560 1497.2365 19:52:57.92M 2015-11-12T19:53:32.302Z|I-OCEAN7-304-XXXX| 27.09 12.498 38.992 33.560 1497.2363 19:52:58.14M 2015-11-12T19:53:32.502Z|I-OCEAN7-304-XXXX| 27.07 12.498 38.997 33.565 1497.2417 19:52:58.34M 2015-11-12T19:53:32.706Z|I-OCEAN7-304-XXXX| 27.07 12.498 38.998 33.565 1497.2422 19:52:58.54M 2015-11-12T19:53:32.912Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.999 33.566 1497.2440 19:52:58.74M 2015-11-12T19:53:33.112Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.999 33.567 1497.2448 19:52:58.94M 2015-11-12T19:53:33.316Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.999 33.567 1497.2450 19:52:59.16M 2015-11-12T19:53:33.516Z|I-OCEAN7-304-XXXX| 27.06 12.498 38.999 33.566 1497.2444 19:52:59.35M 2015-11-12T19:53:33.761Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.000 33.567 1497.2448 19:52:59.55M 2015-11-12T19:53:33.926Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.000 33.567 1497.2444 19:52:59.79M 2015-11-12T19:53:34.142Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.000 33.567 1497.2440 19:52:59.95M 2015-11-12T19:53:34.331Z|I-OCEAN7-304-XXXX| 27.03 12.498 38.999 33.566 1497.2432 19:53:00.19M 2015-11-12T19:53:34.531Z|I-OCEAN7-304-XXXX| 26.99 12.498 38.998 33.565 1497.2415 19:53:00.37M 2015-11-12T19:53:34.737Z|I-OCEAN7-304-XXXX| 26.98 12.498 38.998 33.565 1497.2416 19:53:00.57M 2015-11-12T19:53:34.942Z|I-OCEAN7-304-XXXX| 26.98 12.498 38.989 33.557 1497.2319 19:53:00.77M 2015-11-12T19:53:35.142Z|I-OCEAN7-304-XXXX| 27.01 12.498 38.990 33.558 1497.2338 19:53:00.97M 2015-11-12T19:53:35.347Z|I-OCEAN7-304-XXXX| 26.97 12.498 38.990 33.558 1497.2328 19:53:01.19M 2015-11-12T19:53:35.552Z|I-OCEAN7-304-XXXX| 26.93 12.498 38.990 33.558 1497.2323 19:53:01.38M 2015-11-12T19:53:35.772Z|I-OCEAN7-304-XXXX| 26.88 12.499 38.993 33.560 1497.2355 19:53:01.58M 2015-11-12T19:53:35.957Z|I-OCEAN7-304-XXXX| 26.88 12.499 38.993 33.560 1497.2362 19:53:01.78M 2015-11-12T19:53:36.157Z|I-OCEAN7-304-XXXX| 26.86 12.499 38.993 33.560 1497.2363 19:53:02.00M 2015-11-12T19:53:36.362Z|I-OCEAN7-304-XXXX| 26.88 12.499 38.993 33.560 1497.2368 19:53:02.20M 2015-11-12T19:53:36.562Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.993 33.560 1497.2377 19:53:02.40M 2015-11-12T19:53:36.767Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.993 33.560 1497.2373 19:53:02.60M 2015-11-12T19:53:36.967Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.993 33.559 1497.2374 19:53:02.80M 2015-11-12T19:53:37.172Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.993 33.560 1497.2379 19:53:03.01M 2015-11-12T19:53:37.377Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.993 33.560 1497.2373 19:53:03.22M 2015-11-12T19:53:37.577Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.993 33.560 1497.2374 19:53:03.42M 2015-11-12T19:53:37.782Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.993 33.560 1497.2366 19:53:03.61M 2015-11-12T19:53:37.982Z|I-OCEAN7-304-XXXX| 27.03 12.499 38.992 33.560 1497.2373 19:53:03.81M 2015-11-12T19:53:38.187Z|I-OCEAN7-304-XXXX| 27.02 12.499 38.992 33.559 1497.2366 19:53:04.03M 2015-11-12T19:53:38.392Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.992 33.559 1497.2369 19:53:04.23M 2015-11-12T19:53:38.613Z|I-OCEAN7-304-XXXX| 27.09 12.499 38.991 33.558 1497.2368 19:53:04.43M 2015-11-12T19:53:38.797Z|I-OCEAN7-304-XXXX| 27.11 12.499 38.995 33.562 1497.2413 19:53:04.65M 2015-11-12T19:53:38.997Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.995 33.562 1497.2422 19:53:04.83M 2015-11-12T19:53:39.202Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.995 33.562 1497.2422 19:53:05.04M 2015-11-12T19:53:39.407Z|I-OCEAN7-304-XXXX| 27.19 12.498 38.995 33.562 1497.2418 19:53:05.24M 2015-11-12T19:53:39.607Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.994 33.562 1497.2421 19:53:05.44M 2015-11-12T19:53:39.812Z|I-OCEAN7-304-XXXX| 27.21 12.499 38.992 33.560 1497.2396 19:53:05.64M 2015-11-12T19:53:40.017Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.991 33.559 1497.2388 19:53:05.84M 2015-11-12T19:53:40.217Z|I-OCEAN7-304-XXXX| 27.25 12.499 38.993 33.560 1497.2416 19:53:06.06M 2015-11-12T19:53:40.417Z|I-OCEAN7-304-XXXX| 27.21 12.499 38.994 33.561 1497.2413 19:53:06.26M 2015-11-12T19:53:40.627Z|I-OCEAN7-304-XXXX| 27.21 12.499 38.993 33.560 1497.2411 19:53:06.46M 2015-11-12T19:53:40.827Z|I-OCEAN7-304-XXXX| 27.25 12.499 38.996 33.563 1497.2450 19:53:06.66M 2015-11-12T19:53:41.032Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.990 33.557 1497.2388 19:53:06.86M 2015-11-12T19:53:41.237Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.990 33.557 1497.2375 19:53:07.07M 2015-11-12T19:53:41.450Z|I-OCEAN7-304-XXXX| 27.25 12.499 38.988 33.556 1497.2363 19:53:07.27M 2015-11-12T19:53:41.637Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.987 33.555 1497.2344 19:53:07.47M 2015-11-12T19:53:41.842Z|I-OCEAN7-304-XXXX| 27.24 12.498 38.987 33.554 1497.2336 19:53:07.67M 2015-11-12T19:53:42.047Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.986 33.553 1497.2314 19:53:07.87M 2015-11-12T19:53:42.252Z|I-OCEAN7-304-XXXX| 27.20 12.499 38.985 33.552 1497.2313 19:53:08.09M 2015-11-12T19:53:42.452Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.984 33.551 1497.2296 19:53:08.29M 2015-11-12T19:53:42.657Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.983 33.551 1497.2294 19:53:08.49M 2015-11-12T19:53:42.857Z|I-OCEAN7-304-XXXX| 27.16 12.499 38.990 33.557 1497.2368 19:53:08.69M 2015-11-12T19:53:43.077Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.991 33.558 1497.2385 19:53:08.89M 2015-11-12T19:53:43.262Z|I-OCEAN7-304-XXXX| 27.09 12.499 38.993 33.560 1497.2390 19:53:09.12M 2015-11-12T19:53:43.467Z|I-OCEAN7-304-XXXX| 27.09 12.499 38.994 33.561 1497.2404 19:53:09.30M 2015-11-12T19:53:43.667Z|I-OCEAN7-304-XXXX| 27.10 12.499 38.998 33.564 1497.2449 19:53:09.50M 2015-11-12T19:53:43.922Z|I-OCEAN7-304-XXXX| 27.11 12.499 38.998 33.564 1497.2452 19:53:09.70M 2015-11-12T19:53:44.077Z|I-OCEAN7-304-XXXX| 27.08 12.499 38.998 33.565 1497.2458 19:53:09.95M 2015-11-12T19:53:44.277Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.999 33.566 1497.2430 19:53:10.12M 2015-11-12T19:53:44.482Z|I-OCEAN7-304-XXXX| 27.03 12.498 38.999 33.567 1497.2429 19:53:10.32M 2015-11-12T19:53:44.682Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.000 33.568 1497.2434 19:53:10.52M 2015-11-12T19:53:44.887Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.000 33.568 1497.2449 19:53:10.72M 2015-11-12T19:53:45.087Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.001 33.569 1497.2456 19:53:10.92M 2015-11-12T19:53:45.292Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.001 33.569 1497.2465 19:53:11.13M 2015-11-12T19:53:45.497Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.001 33.569 1497.2465 19:53:11.33M 2015-11-12T19:53:45.702Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.002 33.570 1497.2465 19:53:11.53M 2015-11-12T19:53:45.902Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.003 33.571 1497.2477 19:53:11.73M 2015-11-12T19:53:46.107Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.003 33.571 1497.2489 19:53:11.93M 2015-11-12T19:53:46.307Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.003 33.571 1497.2488 19:53:12.15M 2015-11-12T19:53:46.512Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.004 33.572 1497.2505 19:53:12.35M 2015-11-12T19:53:46.717Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.999 33.567 1497.2437 19:53:12.55M 2015-11-12T19:53:46.917Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.998 33.566 1497.2430 19:53:12.75M 2015-11-12T19:53:47.117Z|I-OCEAN7-304-XXXX| 27.07 12.498 38.997 33.564 1497.2422 19:53:12.95M 2015-11-12T19:53:47.322Z|I-OCEAN7-304-XXXX| 27.08 12.499 38.995 33.562 1497.2410 19:53:13.16M 2015-11-12T19:53:47.542Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.994 33.561 1497.2393 19:53:13.36M 2015-11-12T19:53:47.732Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.993 33.561 1497.2386 19:53:13.58M 2015-11-12T19:53:47.932Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.993 33.560 1497.2395 19:53:13.76M 2015-11-12T19:53:48.137Z|I-OCEAN7-304-XXXX| 27.11 12.499 38.993 33.560 1497.2404 19:53:13.96M 2015-11-12T19:53:48.337Z|I-OCEAN7-304-XXXX| 27.07 12.499 38.994 33.560 1497.2400 19:53:14.18M 2015-11-12T19:53:48.542Z|I-OCEAN7-304-XXXX| 27.06 12.499 38.994 33.560 1497.2400 19:53:14.38M 2015-11-12T19:53:48.742Z|I-OCEAN7-304-XXXX| 27.08 12.499 38.993 33.559 1497.2399 19:53:14.58M 2015-11-12T19:53:48.947Z|I-OCEAN7-304-XXXX| 27.08 12.499 38.992 33.559 1497.2383 19:53:14.77M 2015-11-12T19:53:49.152Z|I-OCEAN7-304-XXXX| 27.05 12.499 38.991 33.558 1497.2360 19:53:15.00M 2015-11-12T19:53:49.352Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.990 33.557 1497.2351 19:53:15.19M 2015-11-12T19:53:49.557Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.990 33.557 1497.2351 19:53:15.39M 2015-11-12T19:53:49.757Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.990 33.556 1497.2356 19:53:15.59M 2015-11-12T19:53:49.962Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.989 33.556 1497.2357 19:53:15.79M 2015-11-12T19:53:50.167Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.979 33.547 1497.2235 19:53:16.01M 2015-11-12T19:53:50.367Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.979 33.546 1497.2217 19:53:16.21M 2015-11-12T19:53:50.577Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.979 33.546 1497.2225 19:53:16.41M 2015-11-12T19:53:50.777Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.980 33.549 1497.2184 19:53:16.61M 2015-11-12T19:53:50.982Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.981 33.550 1497.2190 19:53:16.81M 2015-11-12T19:53:51.182Z|I-OCEAN7-304-XXXX| 26.93 12.497 38.981 33.550 1497.2181 19:53:17.03M 2015-11-12T19:53:51.387Z|I-OCEAN7-304-XXXX| 26.93 12.497 38.981 33.551 1497.2185 19:53:17.22M 2015-11-12T19:53:51.587Z|I-OCEAN7-304-XXXX| 26.92 12.497 38.984 33.553 1497.2207 19:53:17.42M 2015-11-12T19:53:51.787Z|I-OCEAN7-304-XXXX| 26.92 12.497 38.984 33.553 1497.2207 19:53:17.62M 2015-11-12T19:53:52.007Z|I-OCEAN7-304-XXXX| 26.91 12.497 38.984 33.553 1497.2208 19:53:17.82M 2015-11-12T19:53:52.197Z|I-OCEAN7-304-XXXX| 26.91 12.497 38.983 33.552 1497.2198 19:53:18.06M 2015-11-12T19:53:52.402Z|I-OCEAN7-304-XXXX| 26.95 12.497 38.982 33.551 1497.2203 19:53:18.24M 2015-11-12T19:53:52.602Z|I-OCEAN7-304-XXXX| 26.94 12.498 38.981 33.549 1497.2194 19:53:18.44M 2015-11-12T19:53:52.807Z|I-OCEAN7-304-XXXX| 26.88 12.498 38.980 33.549 1497.2183 19:53:18.64M 2015-11-12T19:53:53.007Z|I-OCEAN7-304-XXXX| 26.90 12.498 38.979 33.548 1497.2177 19:53:18.84M 2015-11-12T19:53:53.218Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.979 33.548 1497.2179 19:53:19.06M 2015-11-12T19:53:53.423Z|I-OCEAN7-304-XXXX| 26.88 12.498 38.979 33.548 1497.2177 19:53:19.26M 2015-11-12T19:53:53.617Z|I-OCEAN7-304-XXXX| 26.82 12.498 38.979 33.547 1497.2175 19:53:19.45M 2015-11-12T19:53:53.822Z|I-OCEAN7-304-XXXX| 26.88 12.498 38.979 33.547 1497.2185 19:53:19.65M 2015-11-12T19:53:54.022Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.979 33.547 1497.2191 19:53:19.85M 2015-11-12T19:53:54.227Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.979 33.547 1497.2192 19:53:20.07M 2015-11-12T19:53:54.427Z|I-OCEAN7-304-XXXX| 26.98 12.498 38.988 33.556 1497.2300 19:53:20.27M 2015-11-12T19:53:54.632Z|I-OCEAN7-304-XXXX| 26.98 12.498 38.988 33.556 1497.2297 19:53:20.47M 2015-11-12T19:53:54.837Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.989 33.557 1497.2305 19:53:20.67M 2015-11-12T19:53:55.043Z|I-OCEAN7-304-XXXX| 27.01 12.498 38.989 33.557 1497.2308 19:53:20.87M 2015-11-12T19:53:55.243Z|I-OCEAN7-304-XXXX| 26.98 12.498 38.990 33.558 1497.2312 19:53:21.09M 2015-11-12T19:53:55.447Z|I-OCEAN7-304-XXXX| 26.98 12.497 38.991 33.559 1497.2313 19:53:21.28M 2015-11-12T19:53:55.647Z|I-OCEAN7-304-XXXX| 27.05 12.497 38.992 33.560 1497.2340 19:53:21.48M 2015-11-12T19:53:55.854Z|I-OCEAN7-304-XXXX| 27.04 12.497 38.986 33.555 1497.2273 19:53:21.68M 2015-11-12T19:53:56.054Z|I-OCEAN7-304-XXXX| 27.09 12.497 38.986 33.555 1497.2280 19:53:21.88M 2015-11-12T19:53:56.258Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.986 33.555 1497.2292 19:53:22.10M 2015-11-12T19:53:56.478Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.982 33.551 1497.2250 19:53:22.30M 2015-11-12T19:53:56.663Z|I-OCEAN7-304-XXXX| 27.17 12.498 38.982 33.550 1497.2255 19:53:22.51M 2015-11-12T19:53:56.867Z|I-OCEAN7-304-XXXX| 27.14 12.498 38.982 33.550 1497.2260 19:53:22.70M 2015-11-12T19:53:57.073Z|I-OCEAN7-304-XXXX| 27.19 12.498 38.983 33.550 1497.2280 19:53:22.90M 2015-11-12T19:53:57.273Z|I-OCEAN7-304-XXXX| 27.24 12.499 38.983 33.551 1497.2300 19:53:23.11M 2015-11-12T19:53:57.478Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.984 33.551 1497.2305 19:53:23.31M 2015-11-12T19:53:57.683Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.985 33.552 1497.2314 19:53:23.51M 2015-11-12T19:53:57.883Z|I-OCEAN7-304-XXXX| 27.25 12.499 38.985 33.552 1497.2327 19:53:23.71M 2015-11-12T19:53:58.088Z|I-OCEAN7-304-XXXX| 27.29 12.499 38.986 33.553 1497.2347 19:53:23.91M 2015-11-12T19:53:58.288Z|I-OCEAN7-304-XXXX| 27.27 12.499 38.987 33.554 1497.2352 19:53:24.13M 2015-11-12T19:53:58.493Z|I-OCEAN7-304-XXXX| 27.30 12.499 38.987 33.554 1497.2356 19:53:24.33M 2015-11-12T19:53:58.693Z|I-OCEAN7-304-XXXX| 27.34 12.499 38.994 33.562 1497.2445 19:53:24.53M 2015-11-12T19:53:58.898Z|I-OCEAN7-304-XXXX| 27.33 12.499 38.989 33.556 1497.2373 19:53:24.72M 2015-11-12T19:53:59.103Z|I-OCEAN7-304-XXXX| 27.38 12.498 38.988 33.555 1497.2366 19:53:24.93M 2015-11-12T19:53:59.303Z|I-OCEAN7-304-XXXX| 27.39 12.498 38.987 33.555 1497.2350 19:53:25.15M 2015-11-12T19:53:59.508Z|I-OCEAN7-304-XXXX| 27.39 12.498 38.986 33.554 1497.2335 19:53:25.34M 2015-11-12T19:53:59.708Z|I-OCEAN7-304-XXXX| 27.38 12.498 38.985 33.553 1497.2325 19:53:25.54M 2015-11-12T19:53:59.913Z|I-OCEAN7-304-XXXX| 27.38 12.498 38.984 33.553 1497.2310 19:53:25.74M 2015-11-12T19:54:00.118Z|I-OCEAN7-304-XXXX| 27.39 12.498 38.983 33.552 1497.2299 19:53:25.94M 2015-11-12T19:54:00.318Z|I-OCEAN7-304-XXXX| 27.33 12.498 38.983 33.551 1497.2288 19:53:26.16M 2015-11-12T19:54:00.523Z|I-OCEAN7-304-XXXX| 27.33 12.498 38.984 33.552 1497.2299 19:53:26.36M 2015-11-12T19:54:00.723Z|I-OCEAN7-304-XXXX| 27.33 12.498 38.984 33.553 1497.2306 19:53:26.56M 2015-11-12T19:54:00.943Z|I-OCEAN7-304-XXXX| 27.33 12.498 38.985 33.554 1497.2314 19:53:26.76M 2015-11-12T19:54:01.134Z|I-OCEAN7-304-XXXX| 27.31 12.497 38.986 33.555 1497.2317 19:53:26.97M 2015-11-12T19:54:01.333Z|I-OCEAN7-304-XXXX| 27.28 12.497 38.987 33.556 1497.2317 19:53:27.18M 2015-11-12T19:54:01.538Z|I-OCEAN7-304-XXXX| 27.22 12.497 38.988 33.557 1497.2328 19:53:27.37M 2015-11-12T19:54:01.743Z|I-OCEAN7-304-XXXX| 27.16 12.498 38.990 33.558 1497.2341 19:53:27.57M 2015-11-12T19:54:01.943Z|I-OCEAN7-304-XXXX| 27.15 12.498 38.992 33.560 1497.2360 19:53:27.77M 2015-11-12T19:54:02.148Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.993 33.560 1497.2375 19:53:27.97M 2015-11-12T19:54:02.348Z|I-OCEAN7-304-XXXX| 27.07 12.498 38.994 33.562 1497.2385 19:53:28.19M 2015-11-12T19:54:02.553Z|I-OCEAN7-304-XXXX| 27.02 12.498 38.995 33.563 1497.2390 19:53:28.39M 2015-11-12T19:54:02.758Z|I-OCEAN7-304-XXXX| 26.95 12.498 38.996 33.563 1497.2388 19:53:28.59M 2015-11-12T19:54:02.958Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.997 33.564 1497.2389 19:53:28.79M 2015-11-12T19:54:03.158Z|I-OCEAN7-304-XXXX| 26.87 12.498 38.998 33.566 1497.2386 19:53:29.01M 2015-11-12T19:54:03.368Z|I-OCEAN7-304-XXXX| 26.87 12.497 38.998 33.566 1497.2385 19:53:29.20M 2015-11-12T19:54:03.568Z|I-OCEAN7-304-XXXX| 26.81 12.497 38.998 33.567 1497.2373 19:53:29.41M 2015-11-12T19:54:03.768Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.004 33.572 1497.2429 19:53:29.60M 2015-11-12T19:54:03.974Z|I-OCEAN7-304-XXXX| 26.76 12.497 39.004 33.572 1497.2417 19:53:29.80M 2015-11-12T19:54:04.178Z|I-OCEAN7-304-XXXX| 26.71 12.497 39.004 33.573 1497.2415 19:53:30.02M 2015-11-12T19:54:04.383Z|I-OCEAN7-304-XXXX| 26.71 12.498 39.012 33.579 1497.2539 19:53:30.22M 2015-11-12T19:54:04.603Z|I-OCEAN7-304-XXXX| 26.69 12.499 39.010 33.577 1497.2516 19:53:30.42M 2015-11-12T19:54:04.783Z|I-OCEAN7-304-XXXX| 26.65 12.499 39.009 33.576 1497.2515 19:53:30.62M 2015-11-12T19:54:04.988Z|I-OCEAN7-304-XXXX| 26.62 12.499 39.008 33.574 1497.2505 19:53:30.81M 2015-11-12T19:54:05.193Z|I-OCEAN7-304-XXXX| 26.58 12.500 39.007 33.573 1497.2489 19:53:31.03M 2015-11-12T19:54:05.414Z|I-OCEAN7-304-XXXX| 26.64 12.500 39.006 33.572 1497.2489 19:53:31.23M 2015-11-12T19:54:05.593Z|I-OCEAN7-304-XXXX| 26.64 12.500 39.010 33.576 1497.2534 19:53:31.45M 2015-11-12T19:54:05.798Z|I-OCEAN7-304-XXXX| 26.64 12.500 39.010 33.576 1497.2542 19:53:31.63M 2015-11-12T19:54:06.003Z|I-OCEAN7-304-XXXX| 26.64 12.500 39.011 33.577 1497.2538 19:53:31.83M 2015-11-12T19:54:06.208Z|I-OCEAN7-304-XXXX| 26.67 12.499 39.011 33.577 1497.2534 19:53:32.05M 2015-11-12T19:54:06.408Z|I-OCEAN7-304-XXXX| 26.65 12.499 39.011 33.578 1497.2524 19:53:32.25M 2015-11-12T19:54:06.614Z|I-OCEAN7-304-XXXX| 26.67 12.498 39.012 33.579 1497.2532 19:53:32.45M 2015-11-12T19:54:06.814Z|I-OCEAN7-304-XXXX| 26.72 12.498 39.013 33.580 1497.2540 19:53:32.65M 2015-11-12T19:54:07.018Z|I-OCEAN7-304-XXXX| 26.75 12.498 39.013 33.581 1497.2542 19:53:32.84M 2015-11-12T19:54:07.223Z|I-OCEAN7-304-XXXX| 26.79 12.497 39.013 33.581 1497.2534 19:53:33.06M 2015-11-12T19:54:07.423Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.012 33.580 1497.2527 19:53:33.26M 2015-11-12T19:54:07.628Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.012 33.580 1497.2513 19:53:33.46M 2015-11-12T19:54:07.833Z|I-OCEAN7-304-XXXX| 26.91 12.496 39.011 33.580 1497.2506 19:53:33.66M 2015-11-12T19:54:08.033Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.011 33.580 1497.2496 19:53:33.86M 2015-11-12T19:54:08.238Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.010 33.579 1497.2502 19:53:34.08M 2015-11-12T19:54:08.438Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.002 33.571 1497.2418 19:53:34.28M 2015-11-12T19:54:08.643Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.001 33.571 1497.2423 19:53:34.48M 2015-11-12T19:54:08.848Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.005 33.574 1497.2466 19:53:34.68M 2015-11-12T19:54:09.048Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.006 33.575 1497.2493 19:53:34.88M 2015-11-12T19:54:09.255Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.007 33.576 1497.2522 19:53:35.09M 2015-11-12T19:54:09.459Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.008 33.577 1497.2537 19:53:35.29M 2015-11-12T19:54:09.658Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.009 33.578 1497.2555 19:53:35.49M 2015-11-12T19:54:09.878Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.010 33.578 1497.2577 19:53:35.69M 2015-11-12T19:54:10.063Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.011 33.579 1497.2605 19:53:35.91M 2015-11-12T19:54:10.268Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.013 33.580 1497.2620 19:53:36.11M 2015-11-12T19:54:10.468Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.010 33.577 1497.2599 19:53:36.31M 2015-11-12T19:54:10.673Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.009 33.576 1497.2601 19:53:36.51M 2015-11-12T19:54:10.873Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.008 33.575 1497.2600 19:53:36.71M 2015-11-12T19:54:11.078Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.009 33.575 1497.2611 19:53:36.90M 2015-11-12T19:54:11.283Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.005 33.572 1497.2566 19:53:37.12M 2015-11-12T19:54:11.483Z|I-OCEAN7-304-XXXX| 27.41 12.498 39.004 33.571 1497.2565 19:53:37.32M 2015-11-12T19:54:11.688Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.004 33.572 1497.2560 19:53:37.52M 2015-11-12T19:54:11.893Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.004 33.571 1497.2550 19:53:37.72M 2015-11-12T19:54:12.093Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.003 33.571 1497.2542 19:53:37.92M 2015-11-12T19:54:12.298Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.003 33.570 1497.2532 19:53:38.14M 2015-11-12T19:54:12.498Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.008 33.575 1497.2593 19:53:38.34M 2015-11-12T19:54:12.703Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.009 33.576 1497.2604 19:53:38.54M 2015-11-12T19:54:12.908Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.010 33.577 1497.2600 19:53:38.74M 2015-11-12T19:54:13.108Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.010 33.577 1497.2594 19:53:38.94M 2015-11-12T19:54:13.313Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.010 33.577 1497.2589 19:53:39.15M 2015-11-12T19:54:13.518Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.005 33.573 1497.2522 19:53:39.35M 2015-11-12T19:54:13.718Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.004 33.572 1497.2501 19:53:39.55M 2015-11-12T19:54:13.923Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.003 33.571 1497.2482 19:53:39.75M 2015-11-12T19:54:14.123Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.002 33.571 1497.2456 19:53:39.95M 2015-11-12T19:54:14.343Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.002 33.571 1497.2451 19:53:40.17M 2015-11-12T19:54:14.528Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.002 33.570 1497.2444 19:53:40.38M 2015-11-12T19:54:14.734Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.001 33.569 1497.2438 19:53:40.57M 2015-11-12T19:54:14.934Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.000 33.568 1497.2432 19:53:40.76M 2015-11-12T19:54:15.138Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.001 33.569 1497.2437 19:53:40.96M 2015-11-12T19:54:15.343Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.002 33.570 1497.2446 19:53:41.18M 2015-11-12T19:54:15.549Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.002 33.570 1497.2440 19:53:41.38M 2015-11-12T19:54:15.748Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.005 33.574 1497.2472 19:53:41.58M 2015-11-12T19:54:15.948Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.006 33.574 1497.2473 19:53:41.78M 2015-11-12T19:54:16.153Z|I-OCEAN7-304-XXXX| 26.95 12.497 39.005 33.573 1497.2468 19:53:42.00M 2015-11-12T19:54:16.358Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.005 33.573 1497.2466 19:53:42.20M 2015-11-12T19:54:16.563Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.004 33.572 1497.2460 19:53:42.40M 2015-11-12T19:54:16.763Z|I-OCEAN7-304-XXXX| 26.88 12.497 39.004 33.572 1497.2450 19:53:42.60M 2015-11-12T19:54:16.969Z|I-OCEAN7-304-XXXX| 26.87 12.498 39.004 33.572 1497.2452 19:53:42.79M 2015-11-12T19:54:17.169Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.004 33.571 1497.2472 19:53:43.02M 2015-11-12T19:54:17.374Z|I-OCEAN7-304-XXXX| 26.86 12.498 39.004 33.571 1497.2466 19:53:43.21M 2015-11-12T19:54:17.574Z|I-OCEAN7-304-XXXX| 26.85 12.498 39.003 33.571 1497.2458 19:53:43.41M 2015-11-12T19:54:17.783Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.003 33.571 1497.2448 19:53:43.61M 2015-11-12T19:54:17.983Z|I-OCEAN7-304-XXXX| 26.79 12.498 38.996 33.563 1497.2357 19:53:43.81M 2015-11-12T19:54:18.183Z|I-OCEAN7-304-XXXX| 26.83 12.498 38.999 33.566 1497.2406 19:53:44.03M 2015-11-12T19:54:18.388Z|I-OCEAN7-304-XXXX| 26.83 12.499 39.000 33.567 1497.2424 19:53:44.23M 2015-11-12T19:54:18.593Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.000 33.567 1497.2429 19:53:44.43M 2015-11-12T19:54:18.814Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.001 33.567 1497.2437 19:53:44.63M 2015-11-12T19:54:18.993Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.001 33.568 1497.2451 19:53:44.84M 2015-11-12T19:54:19.198Z|I-OCEAN7-304-XXXX| 26.84 12.499 39.002 33.569 1497.2449 19:53:45.04M 2015-11-12T19:54:19.403Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.002 33.569 1497.2456 19:53:45.24M 2015-11-12T19:54:19.609Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.002 33.569 1497.2455 19:53:45.44M 2015-11-12T19:54:19.809Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.003 33.570 1497.2469 19:53:45.64M 2015-11-12T19:54:20.012Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.004 33.571 1497.2476 19:53:45.84M 2015-11-12T19:54:20.214Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.001 33.569 1497.2443 19:53:46.06M 2015-11-12T19:54:20.419Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.000 33.568 1497.2433 19:53:46.26M 2015-11-12T19:54:20.624Z|I-OCEAN7-304-XXXX| 26.94 12.498 38.998 33.565 1497.2402 19:53:46.46M 2015-11-12T19:54:20.824Z|I-OCEAN7-304-XXXX| 26.94 12.498 38.997 33.565 1497.2399 19:53:46.66M 2015-11-12T19:54:21.029Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.001 33.569 1497.2439 19:53:46.85M 2015-11-12T19:54:21.229Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.001 33.569 1497.2434 19:53:47.07M 2015-11-12T19:54:21.434Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.000 33.568 1497.2428 19:53:47.27M 2015-11-12T19:54:21.639Z|I-OCEAN7-304-XXXX| 27.04 12.497 38.999 33.568 1497.2422 19:53:47.47M 2015-11-12T19:54:21.844Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.003 33.571 1497.2465 19:53:47.67M 2015-11-12T19:54:22.039Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.001 33.569 1497.2451 19:53:47.87M 2015-11-12T19:54:22.249Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.001 33.569 1497.2454 19:53:48.09M 2015-11-12T19:54:22.449Z|I-OCEAN7-304-XXXX| 27.16 12.498 38.999 33.567 1497.2443 19:53:48.29M 2015-11-12T19:54:22.655Z|I-OCEAN7-304-XXXX| 27.20 12.498 38.998 33.566 1497.2435 19:53:48.49M 2015-11-12T19:54:22.855Z|I-OCEAN7-304-XXXX| 27.19 12.497 38.997 33.566 1497.2424 19:53:48.69M 2015-11-12T19:54:23.059Z|I-OCEAN7-304-XXXX| 27.19 12.497 38.997 33.565 1497.2418 19:53:48.88M 2015-11-12T19:54:23.279Z|I-OCEAN7-304-XXXX| 27.19 12.497 38.997 33.565 1497.2416 19:53:49.10M 2015-11-12T19:54:23.469Z|I-OCEAN7-304-XXXX| 27.24 12.497 38.997 33.565 1497.2417 19:53:49.32M 2015-11-12T19:54:23.669Z|I-OCEAN7-304-XXXX| 27.22 12.498 38.997 33.565 1497.2424 19:53:49.50M 2015-11-12T19:54:23.869Z|I-OCEAN7-304-XXXX| 27.31 12.498 38.997 33.565 1497.2446 19:53:49.70M 2015-11-12T19:54:24.074Z|I-OCEAN7-304-XXXX| 27.30 12.498 38.998 33.565 1497.2461 19:53:49.90M 2015-11-12T19:54:24.279Z|I-OCEAN7-304-XXXX| 27.30 12.498 38.999 33.566 1497.2479 19:53:50.12M 2015-11-12T19:54:24.524Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.000 33.567 1497.2489 19:53:50.32M 2015-11-12T19:54:24.679Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.000 33.567 1497.2500 19:53:50.56M 2015-11-12T19:54:24.884Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.001 33.567 1497.2515 19:53:50.71M 2015-11-12T19:54:25.089Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.002 33.568 1497.2532 19:53:50.91M 2015-11-12T19:54:25.294Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.002 33.568 1497.2533 19:53:51.13M 2015-11-12T19:54:25.529Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.002 33.568 1497.2527 19:53:51.33M 2015-11-12T19:54:25.694Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.003 33.569 1497.2534 19:53:51.53M 2015-11-12T19:54:25.899Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.003 33.569 1497.2532 19:53:51.73M 2015-11-12T19:54:26.104Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.003 33.569 1497.2534 19:53:51.93M 2015-11-12T19:54:26.309Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.002 33.568 1497.2521 19:53:52.15M 2015-11-12T19:54:26.509Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.001 33.568 1497.2510 19:53:52.35M 2015-11-12T19:54:26.714Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.001 33.568 1497.2511 19:53:52.55M 2015-11-12T19:54:26.914Z|I-OCEAN7-304-XXXX| 27.24 12.499 39.001 33.567 1497.2512 19:53:52.74M 2015-11-12T19:54:27.119Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.001 33.568 1497.2501 19:53:52.94M 2015-11-12T19:54:27.324Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.001 33.568 1497.2494 19:53:53.16M 2015-11-12T19:54:27.524Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.001 33.568 1497.2496 19:53:53.36M 2015-11-12T19:54:27.744Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.002 33.568 1497.2491 19:53:53.56M 2015-11-12T19:54:27.934Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.002 33.569 1497.2493 19:53:53.78M 2015-11-12T19:54:28.134Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.002 33.569 1497.2494 19:53:53.96M 2015-11-12T19:54:28.334Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.002 33.569 1497.2494 19:53:54.18M 2015-11-12T19:54:28.534Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.002 33.569 1497.2484 19:53:54.38M 2015-11-12T19:54:28.744Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.001 33.568 1497.2474 19:53:54.57M 2015-11-12T19:54:28.944Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.001 33.569 1497.2469 19:53:54.77M 2015-11-12T19:54:29.149Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.001 33.569 1497.2462 19:53:54.97M 2015-11-12T19:54:29.349Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.002 33.569 1497.2469 19:53:55.19M 2015-11-12T19:54:29.599Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.002 33.569 1497.2483 19:53:55.39M 2015-11-12T19:54:29.759Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.003 33.570 1497.2498 19:53:55.63M 2015-11-12T19:54:29.959Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.003 33.569 1497.2505 19:53:55.79M 2015-11-12T19:54:30.159Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.002 33.568 1497.2501 19:53:56.01M 2015-11-12T19:54:30.369Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.001 33.567 1497.2491 19:53:56.20M 2015-11-12T19:54:30.569Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.001 33.567 1497.2482 19:53:56.41M 2015-11-12T19:54:30.774Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.001 33.567 1497.2480 19:53:56.61M 2015-11-12T19:54:30.974Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.000 33.567 1497.2469 19:53:56.81M 2015-11-12T19:54:31.179Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.999 33.566 1497.2462 19:53:57.02M 2015-11-12T19:54:31.384Z|I-OCEAN7-304-XXXX| 26.95 12.499 38.999 33.566 1497.2452 19:53:57.22M 2015-11-12T19:54:31.584Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.000 33.566 1497.2462 19:53:57.42M 2015-11-12T19:54:31.784Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.000 33.567 1497.2472 19:53:57.62M 2015-11-12T19:54:31.989Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.001 33.567 1497.2477 19:53:57.82M 2015-11-12T19:54:32.209Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.002 33.568 1497.2489 19:53:58.04M 2015-11-12T19:54:32.399Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.002 33.568 1497.2474 19:53:58.25M 2015-11-12T19:54:32.599Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.002 33.569 1497.2478 19:53:58.44M 2015-11-12T19:54:32.804Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.003 33.570 1497.2484 19:53:58.63M 2015-11-12T19:54:33.004Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.004 33.571 1497.2488 19:53:58.84M 2015-11-12T19:54:33.209Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.004 33.571 1497.2488 19:53:59.05M 2015-11-12T19:54:33.409Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.005 33.571 1497.2495 19:53:59.25M 2015-11-12T19:54:33.614Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.004 33.571 1497.2489 19:53:59.45M 2015-11-12T19:54:33.819Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.003 33.570 1497.2474 19:53:59.65M 2015-11-12T19:54:34.019Z|I-OCEAN7-304-XXXX| 26.91 12.498 39.004 33.571 1497.2476 19:53:59.85M 2015-11-12T19:54:34.224Z|I-OCEAN7-304-XXXX| 26.92 12.498 39.003 33.571 1497.2472 19:54:00.07M 2015-11-12T19:54:34.424Z|I-OCEAN7-304-XXXX| 26.92 12.498 39.004 33.571 1497.2472 19:54:00.27M 2015-11-12T19:54:34.629Z|I-OCEAN7-304-XXXX| 27.00 12.498 39.003 33.571 1497.2478 19:54:00.46M 2015-11-12T19:54:34.834Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.003 33.571 1497.2483 19:54:00.66M 2015-11-12T19:54:35.034Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.004 33.571 1497.2484 19:54:00.87M 2015-11-12T19:54:35.239Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.004 33.571 1497.2494 19:54:01.08M 2015-11-12T19:54:35.439Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.003 33.570 1497.2495 19:54:01.28M 2015-11-12T19:54:35.644Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.002 33.569 1497.2477 19:54:01.48M 2015-11-12T19:54:35.849Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.001 33.569 1497.2460 19:54:01.68M 2015-11-12T19:54:36.049Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.000 33.569 1497.2446 19:54:01.88M 2015-11-12T19:54:36.254Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.000 33.567 1497.2468 19:54:02.10M 2015-11-12T19:54:36.459Z|I-OCEAN7-304-XXXX| 27.15 12.498 38.999 33.566 1497.2457 19:54:02.30M 2015-11-12T19:54:36.674Z|I-OCEAN7-304-XXXX| 27.19 12.498 38.999 33.567 1497.2450 19:54:02.50M 2015-11-12T19:54:36.864Z|I-OCEAN7-304-XXXX| 27.19 12.498 38.999 33.567 1497.2446 19:54:02.71M 2015-11-12T19:54:37.069Z|I-OCEAN7-304-XXXX| 27.19 12.497 38.998 33.567 1497.2437 19:54:02.89M 2015-11-12T19:54:37.269Z|I-OCEAN7-304-XXXX| 27.23 12.497 38.999 33.567 1497.2446 19:54:03.11M 2015-11-12T19:54:37.474Z|I-OCEAN7-304-XXXX| 27.26 12.498 38.999 33.566 1497.2455 19:54:03.31M 2015-11-12T19:54:37.674Z|I-OCEAN7-304-XXXX| 27.26 12.498 38.999 33.567 1497.2468 19:54:03.51M 2015-11-12T19:54:37.874Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.000 33.567 1497.2471 19:54:03.71M 2015-11-12T19:54:38.079Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.001 33.568 1497.2477 19:54:03.91M 2015-11-12T19:54:38.284Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.001 33.569 1497.2478 19:54:04.13M 2015-11-12T19:54:38.489Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.002 33.570 1497.2495 19:54:04.33M 2015-11-12T19:54:38.689Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.004 33.571 1497.2502 19:54:04.53M 2015-11-12T19:54:38.894Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.005 33.573 1497.2515 19:54:04.73M 2015-11-12T19:54:39.094Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.007 33.574 1497.2529 19:54:04.92M 2015-11-12T19:54:39.299Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.008 33.576 1497.2550 19:54:05.14M 2015-11-12T19:54:39.499Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.010 33.577 1497.2576 19:54:05.34M 2015-11-12T19:54:39.704Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.011 33.578 1497.2592 19:54:05.54M 2015-11-12T19:54:39.932Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.011 33.577 1497.2582 19:54:05.74M 2015-11-12T19:54:40.109Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.010 33.576 1497.2562 19:54:05.94M 2015-11-12T19:54:40.314Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.009 33.575 1497.2557 19:54:06.15M 2015-11-12T19:54:40.519Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.007 33.574 1497.2543 19:54:06.36M 2015-11-12T19:54:40.724Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.994 33.561 1497.2382 19:54:06.56M 2015-11-12T19:54:40.924Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.993 33.560 1497.2362 19:54:06.76M 2015-11-12T19:54:41.145Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.995 33.562 1497.2385 19:54:06.95M 2015-11-12T19:54:41.329Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.996 33.563 1497.2397 19:54:07.19M 2015-11-12T19:54:41.534Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.996 33.564 1497.2400 19:54:07.37M 2015-11-12T19:54:41.739Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.997 33.564 1497.2407 19:54:07.57M 2015-11-12T19:54:41.940Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.998 33.565 1497.2412 19:54:07.77M 2015-11-12T19:54:42.140Z|I-OCEAN7-304-XXXX| 26.91 12.498 38.999 33.566 1497.2418 19:54:07.97M 2015-11-12T19:54:42.345Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.999 33.567 1497.2428 19:54:08.19M 2015-11-12T19:54:42.550Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.999 33.567 1497.2422 19:54:08.39M 2015-11-12T19:54:42.755Z|I-OCEAN7-304-XXXX| 26.90 12.498 38.999 33.566 1497.2405 19:54:08.59M 2015-11-12T19:54:42.955Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.998 33.566 1497.2394 19:54:08.79M 2015-11-12T19:54:43.160Z|I-OCEAN7-304-XXXX| 26.93 12.498 38.997 33.565 1497.2394 19:54:09.00M 2015-11-12T19:54:43.360Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.997 33.565 1497.2401 19:54:09.20M 2015-11-12T19:54:43.560Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.997 33.564 1497.2395 19:54:09.40M 2015-11-12T19:54:43.764Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.996 33.564 1497.2386 19:54:09.60M 2015-11-12T19:54:43.969Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.995 33.563 1497.2382 19:54:09.80M 2015-11-12T19:54:44.175Z|I-OCEAN7-304-XXXX| 27.07 12.498 38.995 33.563 1497.2394 19:54:10.02M 2015-11-12T19:54:44.375Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.995 33.563 1497.2411 19:54:10.22M 2015-11-12T19:54:44.580Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.995 33.562 1497.2416 19:54:10.42M 2015-11-12T19:54:44.829Z|I-OCEAN7-304-XXXX| 27.16 12.499 38.994 33.562 1497.2413 19:54:10.62M 2015-11-12T19:54:44.985Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.998 33.565 1497.2458 19:54:10.86M 2015-11-12T19:54:45.185Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.998 33.565 1497.2467 19:54:11.03M 2015-11-12T19:54:45.395Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.997 33.564 1497.2463 19:54:11.23M 2015-11-12T19:54:45.610Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.002 33.568 1497.2512 19:54:11.43M 2015-11-12T19:54:45.795Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.001 33.568 1497.2511 19:54:11.65M 2015-11-12T19:54:46.000Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.001 33.568 1497.2498 19:54:11.83M 2015-11-12T19:54:46.200Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.000 33.567 1497.2488 19:54:12.05M 2015-11-12T19:54:46.412Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.000 33.567 1497.2479 19:54:12.25M 2015-11-12T19:54:46.615Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.000 33.567 1497.2491 19:54:12.45M 2015-11-12T19:54:46.815Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.997 33.565 1497.2452 19:54:12.65M 2015-11-12T19:54:47.015Z|I-OCEAN7-304-XXXX| 27.22 12.498 38.997 33.564 1497.2445 19:54:12.84M 2015-11-12T19:54:47.220Z|I-OCEAN7-304-XXXX| 27.21 12.498 38.996 33.564 1497.2434 19:54:13.06M 2015-11-12T19:54:47.420Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.005 33.572 1497.2516 19:54:13.26M 2015-11-12T19:54:47.625Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.006 33.574 1497.2517 19:54:13.46M 2015-11-12T19:54:47.830Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.006 33.574 1497.2506 19:54:13.66M 2015-11-12T19:54:48.025Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.005 33.573 1497.2490 19:54:13.86M 2015-11-12T19:54:48.230Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.004 33.572 1497.2472 19:54:14.07M 2015-11-12T19:54:48.435Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.003 33.571 1497.2457 19:54:14.27M 2015-11-12T19:54:48.640Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.002 33.570 1497.2445 19:54:14.48M 2015-11-12T19:54:48.845Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.001 33.569 1497.2445 19:54:14.67M 2015-11-12T19:54:49.045Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.001 33.568 1497.2428 19:54:14.87M 2015-11-12T19:54:49.250Z|I-OCEAN7-304-XXXX| 26.90 12.498 38.992 33.560 1497.2319 19:54:15.09M 2015-11-12T19:54:49.455Z|I-OCEAN7-304-XXXX| 26.90 12.498 38.990 33.559 1497.2300 19:54:15.29M 2015-11-12T19:54:49.655Z|I-OCEAN7-304-XXXX| 26.84 12.497 38.990 33.558 1497.2277 19:54:15.49M 2015-11-12T19:54:49.860Z|I-OCEAN7-304-XXXX| 26.87 12.497 38.989 33.557 1497.2275 19:54:15.69M 2015-11-12T19:54:50.080Z|I-OCEAN7-304-XXXX| 26.82 12.497 38.988 33.557 1497.2255 19:54:15.89M 2015-11-12T19:54:50.265Z|I-OCEAN7-304-XXXX| 26.86 12.497 38.987 33.556 1497.2245 19:54:16.13M 2015-11-12T19:54:50.470Z|I-OCEAN7-304-XXXX| 26.85 12.497 38.986 33.555 1497.2240 19:54:16.31M 2015-11-12T19:54:50.670Z|I-OCEAN7-304-XXXX| 26.81 12.497 38.986 33.555 1497.2227 19:54:16.51M 2015-11-12T19:54:50.875Z|I-OCEAN7-304-XXXX| 26.81 12.497 38.986 33.555 1497.2231 19:54:16.70M 2015-11-12T19:54:51.075Z|I-OCEAN7-304-XXXX| 26.81 12.497 38.987 33.556 1497.2235 19:54:16.90M 2015-11-12T19:54:51.280Z|I-OCEAN7-304-XXXX| 26.84 12.497 38.988 33.557 1497.2251 19:54:17.12M 2015-11-12T19:54:51.480Z|I-OCEAN7-304-XXXX| 26.85 12.497 38.988 33.557 1497.2266 19:54:17.32M 2015-11-12T19:54:51.692Z|I-OCEAN7-304-XXXX| 26.85 12.498 38.989 33.557 1497.2286 19:54:17.52M 2015-11-12T19:54:51.890Z|I-OCEAN7-304-XXXX| 26.87 12.498 38.991 33.559 1497.2308 19:54:17.72M 2015-11-12T19:54:52.090Z|I-OCEAN7-304-XXXX| 26.87 12.498 38.992 33.560 1497.2317 19:54:17.92M 2015-11-12T19:54:52.298Z|I-OCEAN7-304-XXXX| 26.91 12.498 38.993 33.561 1497.2341 19:54:18.14M 2015-11-12T19:54:52.500Z|I-OCEAN7-304-XXXX| 26.90 12.498 38.999 33.567 1497.2407 19:54:18.34M 2015-11-12T19:54:52.700Z|I-OCEAN7-304-XXXX| 26.95 12.498 38.999 33.566 1497.2415 19:54:18.54M 2015-11-12T19:54:52.905Z|I-OCEAN7-304-XXXX| 26.96 12.498 38.999 33.567 1497.2416 19:54:18.73M 2015-11-12T19:54:53.105Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.000 33.568 1497.2432 19:54:18.93M 2015-11-12T19:54:53.310Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.000 33.568 1497.2446 19:54:19.15M 2015-11-12T19:54:53.510Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.000 33.568 1497.2452 19:54:19.35M 2015-11-12T19:54:53.715Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.001 33.568 1497.2454 19:54:19.55M 2015-11-12T19:54:53.915Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.000 33.568 1497.2449 19:54:19.75M 2015-11-12T19:54:54.120Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.000 33.568 1497.2440 19:54:19.95M 2015-11-12T19:54:54.325Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.001 33.569 1497.2435 19:54:20.17M 2015-11-12T19:54:54.545Z|I-OCEAN7-304-XXXX| 27.13 12.497 38.981 33.550 1497.2207 19:54:20.37M 2015-11-12T19:54:54.730Z|I-OCEAN7-304-XXXX| 27.09 12.496 38.980 33.550 1497.2185 19:54:20.58M 2015-11-12T19:54:54.935Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.980 33.550 1497.2183 19:54:20.76M 2015-11-12T19:54:55.135Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.985 33.554 1497.2246 19:54:20.96M 2015-11-12T19:54:55.341Z|I-OCEAN7-304-XXXX| 27.12 12.496 38.985 33.555 1497.2251 19:54:21.18M 2015-11-12T19:54:55.545Z|I-OCEAN7-304-XXXX| 27.17 12.496 38.985 33.555 1497.2258 19:54:21.38M 2015-11-12T19:54:55.745Z|I-OCEAN7-304-XXXX| 27.13 12.497 38.985 33.555 1497.2257 19:54:21.58M 2015-11-12T19:54:55.950Z|I-OCEAN7-304-XXXX| 27.13 12.497 38.986 33.555 1497.2267 19:54:21.78M 2015-11-12T19:54:56.150Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.986 33.555 1497.2268 19:54:22.00M 2015-11-12T19:54:56.355Z|I-OCEAN7-304-XXXX| 27.19 12.496 38.987 33.557 1497.2285 19:54:22.20M 2015-11-12T19:54:56.560Z|I-OCEAN7-304-XXXX| 27.19 12.496 38.989 33.558 1497.2297 19:54:22.40M 2015-11-12T19:54:56.765Z|I-OCEAN7-304-XXXX| 27.19 12.496 38.989 33.558 1497.2297 19:54:22.59M 2015-11-12T19:54:56.965Z|I-OCEAN7-304-XXXX| 27.23 12.497 38.989 33.558 1497.2319 19:54:22.80M 2015-11-12T19:54:57.170Z|I-OCEAN7-304-XXXX| 27.26 12.497 38.989 33.558 1497.2330 19:54:23.01M 2015-11-12T19:54:57.370Z|I-OCEAN7-304-XXXX| 27.26 12.497 38.990 33.559 1497.2344 19:54:23.21M 2015-11-12T19:54:57.575Z|I-OCEAN7-304-XXXX| 27.26 12.497 38.991 33.560 1497.2355 19:54:23.41M 2015-11-12T19:54:57.775Z|I-OCEAN7-304-XXXX| 27.25 12.497 38.992 33.560 1497.2360 19:54:23.61M 2015-11-12T19:54:57.980Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.004 33.573 1497.2501 19:54:23.81M 2015-11-12T19:54:58.180Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.004 33.573 1497.2490 19:54:24.03M 2015-11-12T19:54:58.385Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.005 33.574 1497.2501 19:54:24.23M 2015-11-12T19:54:58.590Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.017 33.585 1497.2637 19:54:24.42M 2015-11-12T19:54:58.790Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.017 33.585 1497.2638 19:54:24.63M 2015-11-12T19:54:59.010Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.016 33.584 1497.2628 19:54:24.82M 2015-11-12T19:54:59.200Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.015 33.584 1497.2617 19:54:25.06M 2015-11-12T19:54:59.400Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.018 33.586 1497.2655 19:54:25.24M 2015-11-12T19:54:59.605Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.019 33.587 1497.2673 19:54:25.44M 2015-11-12T19:54:59.805Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.020 33.587 1497.2687 19:54:25.64M 2015-11-12T19:55:00.055Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.020 33.588 1497.2687 19:54:25.84M 2015-11-12T19:55:00.215Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.016 33.584 1497.2626 19:54:26.10M 2015-11-12T19:55:00.415Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.015 33.583 1497.2606 19:54:26.26M 2015-11-12T19:55:00.620Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.015 33.582 1497.2595 19:54:26.45M 2015-11-12T19:55:00.820Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.014 33.582 1497.2588 19:54:26.65M 2015-11-12T19:55:01.025Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.014 33.581 1497.2579 19:54:26.85M 2015-11-12T19:55:01.230Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.013 33.581 1497.2568 19:54:27.07M 2015-11-12T19:55:01.430Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.013 33.581 1497.2561 19:54:27.27M 2015-11-12T19:55:01.635Z|I-OCEAN7-304-XXXX| 26.88 12.497 39.013 33.581 1497.2546 19:54:27.47M 2015-11-12T19:55:01.840Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.013 33.581 1497.2548 19:54:27.67M 2015-11-12T19:55:02.040Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.010 33.578 1497.2518 19:54:27.87M 2015-11-12T19:55:02.240Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.009 33.577 1497.2500 19:54:28.09M 2015-11-12T19:55:02.445Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.008 33.576 1497.2488 19:54:28.29M 2015-11-12T19:55:02.645Z|I-OCEAN7-304-XXXX| 26.78 12.497 39.011 33.579 1497.2520 19:54:28.49M 2015-11-12T19:55:02.850Z|I-OCEAN7-304-XXXX| 26.78 12.497 39.012 33.580 1497.2526 19:54:28.68M 2015-11-12T19:55:03.055Z|I-OCEAN7-304-XXXX| 26.78 12.498 39.012 33.580 1497.2529 19:54:28.88M 2015-11-12T19:55:03.255Z|I-OCEAN7-304-XXXX| 26.79 12.498 39.012 33.580 1497.2539 19:54:29.10M 2015-11-12T19:55:03.475Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.012 33.579 1497.2531 19:54:29.30M 2015-11-12T19:55:03.665Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.013 33.580 1497.2539 19:54:29.52M 2015-11-12T19:55:03.865Z|I-OCEAN7-304-XXXX| 26.85 12.498 39.012 33.579 1497.2557 19:54:29.70M 2015-11-12T19:55:04.070Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.011 33.578 1497.2552 19:54:29.90M 2015-11-12T19:55:04.275Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.011 33.578 1497.2548 19:54:30.12M 2015-11-12T19:55:04.475Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.011 33.578 1497.2567 19:54:30.32M 2015-11-12T19:55:04.680Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.009 33.575 1497.2546 19:54:30.51M 2015-11-12T19:55:04.880Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.008 33.574 1497.2549 19:54:30.71M 2015-11-12T19:55:05.130Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.007 33.573 1497.2544 19:54:30.91M 2015-11-12T19:55:05.290Z|I-OCEAN7-304-XXXX| 26.97 12.500 39.008 33.574 1497.2570 19:54:31.18M 2015-11-12T19:55:05.485Z|I-OCEAN7-304-XXXX| 26.98 12.500 39.008 33.574 1497.2570 19:54:31.33M 2015-11-12T19:55:05.695Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.008 33.574 1497.2565 19:54:31.53M 2015-11-12T19:55:05.901Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.008 33.574 1497.2560 19:54:31.73M 2015-11-12T19:55:06.101Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.008 33.574 1497.2551 19:54:31.93M 2015-11-12T19:55:06.301Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.008 33.574 1497.2546 19:54:32.15M 2015-11-12T19:55:06.505Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.007 33.573 1497.2535 19:54:32.34M 2015-11-12T19:55:06.705Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.007 33.573 1497.2540 19:54:32.54M 2015-11-12T19:55:06.916Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.006 33.572 1497.2523 19:54:32.74M 2015-11-12T19:55:07.116Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.004 33.571 1497.2504 19:54:32.94M 2015-11-12T19:55:07.321Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.004 33.571 1497.2504 19:54:33.16M 2015-11-12T19:55:07.521Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.014 33.581 1497.2612 19:54:33.36M 2015-11-12T19:55:07.726Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.014 33.580 1497.2594 19:54:33.56M 2015-11-12T19:55:07.946Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.012 33.579 1497.2576 19:54:33.76M 2015-11-12T19:55:08.131Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.012 33.579 1497.2565 19:54:33.97M 2015-11-12T19:55:08.331Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.011 33.578 1497.2551 19:54:34.18M 2015-11-12T19:55:08.536Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.009 33.577 1497.2533 19:54:34.37M 2015-11-12T19:55:08.741Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.008 33.576 1497.2521 19:54:34.57M 2015-11-12T19:55:08.941Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.011 33.579 1497.2555 19:54:34.77M 2015-11-12T19:55:09.146Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.011 33.579 1497.2557 19:54:34.97M 2015-11-12T19:55:09.351Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.011 33.578 1497.2560 19:54:35.19M 2015-11-12T19:55:09.551Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.011 33.579 1497.2568 19:54:35.39M 2015-11-12T19:55:09.756Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.011 33.578 1497.2582 19:54:35.59M 2015-11-12T19:55:09.961Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.011 33.579 1497.2587 19:54:35.79M 2015-11-12T19:55:10.156Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.015 33.582 1497.2632 19:54:36.01M 2015-11-12T19:55:10.361Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.015 33.582 1497.2632 19:54:36.20M 2015-11-12T19:55:10.566Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.015 33.582 1497.2646 19:54:36.40M 2015-11-12T19:55:10.772Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.016 33.583 1497.2660 19:54:36.61M 2015-11-12T19:55:10.971Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.012 33.579 1497.2605 19:54:36.80M 2015-11-12T19:55:11.176Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.011 33.579 1497.2604 19:54:37.02M 2015-11-12T19:55:11.412Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.004 33.572 1497.2520 19:54:37.22M 2015-11-12T19:55:11.581Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.004 33.572 1497.2527 19:54:37.42M 2015-11-12T19:55:11.786Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.004 33.571 1497.2534 19:54:37.62M 2015-11-12T19:55:11.986Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.004 33.571 1497.2540 19:54:37.82M 2015-11-12T19:55:12.191Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.004 33.571 1497.2545 19:54:38.04M 2015-11-12T19:55:12.411Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.003 33.570 1497.2544 19:54:38.24M 2015-11-12T19:55:12.596Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.002 33.569 1497.2527 19:54:38.45M 2015-11-12T19:55:12.812Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.001 33.568 1497.2509 19:54:38.63M 2015-11-12T19:55:13.006Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.006 33.573 1497.2560 19:54:38.83M 2015-11-12T19:55:13.206Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.018 33.585 1497.2694 19:54:39.05M 2015-11-12T19:55:13.411Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.019 33.586 1497.2698 19:54:39.25M 2015-11-12T19:55:13.616Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.019 33.586 1497.2689 19:54:39.45M 2015-11-12T19:55:13.816Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.012 33.579 1497.2605 19:54:39.65M 2015-11-12T19:55:14.016Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.011 33.578 1497.2581 19:54:39.85M 2015-11-12T19:55:14.221Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.009 33.576 1497.2561 19:54:40.07M 2015-11-12T19:55:14.421Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.007 33.574 1497.2526 19:54:40.26M 2015-11-12T19:55:14.626Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.008 33.575 1497.2522 19:54:40.46M 2015-11-12T19:55:14.831Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.008 33.576 1497.2513 19:54:40.66M 2015-11-12T19:55:15.036Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.008 33.576 1497.2507 19:54:40.86M 2015-11-12T19:55:15.281Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.011 33.579 1497.2543 19:54:41.08M 2015-11-12T19:55:15.441Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.011 33.579 1497.2540 19:54:41.33M 2015-11-12T19:55:15.646Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.011 33.579 1497.2540 19:54:41.48M 2015-11-12T19:55:15.846Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.007 33.575 1497.2499 19:54:41.68M 2015-11-12T19:55:16.046Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.006 33.574 1497.2483 19:54:41.88M 2015-11-12T19:55:16.252Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.005 33.573 1497.2460 19:54:42.10M 2015-11-12T19:55:16.456Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.003 33.571 1497.2430 19:54:42.30M 2015-11-12T19:55:16.656Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.003 33.571 1497.2435 19:54:42.49M 2015-11-12T19:55:16.876Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.004 33.572 1497.2448 19:54:42.69M 2015-11-12T19:55:17.066Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.005 33.573 1497.2458 19:54:42.91M 2015-11-12T19:55:17.266Z|I-OCEAN7-304-XXXX| 26.82 12.497 39.005 33.573 1497.2454 19:54:43.11M 2015-11-12T19:55:17.471Z|I-OCEAN7-304-XXXX| 26.80 12.497 39.005 33.573 1497.2451 19:54:43.31M 2015-11-12T19:55:17.676Z|I-OCEAN7-304-XXXX| 26.80 12.497 39.005 33.573 1497.2451 19:54:43.51M 2015-11-12T19:55:17.876Z|I-OCEAN7-304-XXXX| 26.83 12.497 39.005 33.573 1497.2460 19:54:43.71M 2015-11-12T19:55:18.076Z|I-OCEAN7-304-XXXX| 26.83 12.497 39.005 33.573 1497.2452 19:54:43.91M 2015-11-12T19:55:18.281Z|I-OCEAN7-304-XXXX| 26.83 12.497 39.004 33.572 1497.2440 19:54:44.13M 2015-11-12T19:55:18.486Z|I-OCEAN7-304-XXXX| 26.77 12.497 39.002 33.571 1497.2408 19:54:44.33M 2015-11-12T19:55:18.691Z|I-OCEAN7-304-XXXX| 26.80 12.497 39.002 33.570 1497.2407 19:54:44.52M 2015-11-12T19:55:18.891Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.001 33.570 1497.2401 19:54:44.72M 2015-11-12T19:55:19.096Z|I-OCEAN7-304-XXXX| 26.85 12.497 39.001 33.570 1497.2408 19:54:44.92M 2015-11-12T19:55:19.296Z|I-OCEAN7-304-XXXX| 26.82 12.497 39.002 33.570 1497.2413 19:54:45.14M 2015-11-12T19:55:19.501Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.002 33.570 1497.2424 19:54:45.34M 2015-11-12T19:55:19.706Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.009 33.577 1497.2515 19:54:45.54M 2015-11-12T19:55:19.906Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.010 33.577 1497.2523 19:54:45.74M 2015-11-12T19:55:20.111Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.010 33.578 1497.2543 19:54:45.94M 2015-11-12T19:55:20.356Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.011 33.578 1497.2552 19:54:46.16M 2015-11-12T19:55:20.516Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.012 33.579 1497.2571 19:54:46.40M 2015-11-12T19:55:20.721Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.013 33.580 1497.2583 19:54:46.55M 2015-11-12T19:55:20.921Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.009 33.576 1497.2548 19:54:46.75M 2015-11-12T19:55:21.126Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.008 33.575 1497.2550 19:54:46.95M 2015-11-12T19:55:21.346Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.008 33.575 1497.2545 19:54:47.17M 2015-11-12T19:55:21.531Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.011 33.577 1497.2588 19:54:47.39M 2015-11-12T19:55:21.731Z|I-OCEAN7-304-XXXX| 27.12 12.499 39.011 33.578 1497.2601 19:54:47.57M 2015-11-12T19:55:21.931Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.010 33.577 1497.2592 19:54:47.77M 2015-11-12T19:55:22.141Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.010 33.577 1497.2584 19:54:47.96M 2015-11-12T19:55:22.346Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.010 33.576 1497.2594 19:54:48.19M 2015-11-12T19:55:22.546Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.005 33.572 1497.2526 19:54:48.39M 2015-11-12T19:55:22.746Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.004 33.571 1497.2526 19:54:48.58M 2015-11-12T19:55:22.951Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.006 33.573 1497.2535 19:54:48.78M 2015-11-12T19:55:23.156Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.006 33.573 1497.2543 19:54:49.00M 2015-11-12T19:55:23.356Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.007 33.574 1497.2551 19:54:49.20M 2015-11-12T19:55:23.561Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.007 33.574 1497.2550 19:54:49.40M 2015-11-12T19:55:23.766Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.006 33.573 1497.2545 19:54:49.60M 2015-11-12T19:55:23.966Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.005 33.572 1497.2539 19:54:49.80M 2015-11-12T19:55:24.171Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.008 33.575 1497.2560 19:54:50.02M 2015-11-12T19:55:24.371Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.009 33.576 1497.2571 19:54:50.22M 2015-11-12T19:55:24.576Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.007 33.575 1497.2540 19:54:50.41M 2015-11-12T19:55:24.781Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.006 33.574 1497.2522 19:54:50.61M 2015-11-12T19:55:24.981Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.008 33.576 1497.2526 19:54:50.81M 2015-11-12T19:55:25.186Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.008 33.576 1497.2537 19:54:51.03M 2015-11-12T19:55:25.431Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.009 33.577 1497.2548 19:54:51.23M 2015-11-12T19:55:25.591Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.010 33.578 1497.2550 19:54:51.47M 2015-11-12T19:55:25.811Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.010 33.578 1497.2550 19:54:51.63M 2015-11-12T19:55:25.996Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.010 33.577 1497.2546 19:54:51.84M 2015-11-12T19:55:26.201Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.010 33.578 1497.2550 19:54:52.05M 2015-11-12T19:55:26.401Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.009 33.577 1497.2539 19:54:52.24M 2015-11-12T19:55:26.611Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.009 33.578 1497.2537 19:54:52.44M 2015-11-12T19:55:26.806Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.007 33.575 1497.2504 19:54:52.65M 2015-11-12T19:55:27.011Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.006 33.575 1497.2496 19:54:52.84M 2015-11-12T19:55:27.216Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.006 33.574 1497.2500 19:54:53.06M 2015-11-12T19:55:27.416Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.006 33.574 1497.2498 19:54:53.26M 2015-11-12T19:55:27.621Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.006 33.574 1497.2501 19:54:53.46M 2015-11-12T19:55:27.821Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.006 33.574 1497.2513 19:54:53.66M 2015-11-12T19:55:28.031Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.006 33.574 1497.2518 19:54:53.86M 2015-11-12T19:55:28.231Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.005 33.573 1497.2513 19:54:54.08M 2015-11-12T19:55:28.436Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.004 33.572 1497.2504 19:54:54.28M 2015-11-12T19:55:28.636Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.003 33.571 1497.2488 19:54:54.48M 2015-11-12T19:55:28.841Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.003 33.571 1497.2482 19:54:54.67M 2015-11-12T19:55:29.046Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.002 33.570 1497.2474 19:54:54.87M 2015-11-12T19:55:29.247Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.004 33.572 1497.2490 19:54:55.09M 2015-11-12T19:55:29.446Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.004 33.572 1497.2493 19:54:55.29M 2015-11-12T19:55:29.651Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.004 33.573 1497.2496 19:54:55.49M 2015-11-12T19:55:29.856Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.005 33.573 1497.2506 19:54:55.69M 2015-11-12T19:55:30.057Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.007 33.574 1497.2524 19:54:55.89M 2015-11-12T19:55:30.277Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.008 33.576 1497.2532 19:54:56.11M 2015-11-12T19:55:30.511Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.010 33.577 1497.2552 19:54:56.32M 2015-11-12T19:55:30.667Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.008 33.575 1497.2527 19:54:56.55M 2015-11-12T19:55:30.871Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.007 33.575 1497.2513 19:54:56.70M 2015-11-12T19:55:31.077Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.005 33.573 1497.2488 19:54:56.90M 2015-11-12T19:55:31.277Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.007 33.574 1497.2491 19:54:57.12M 2015-11-12T19:55:31.477Z|I-OCEAN7-304-XXXX| 26.89 12.497 39.007 33.575 1497.2478 19:54:57.32M 2015-11-12T19:55:31.682Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.006 33.575 1497.2462 19:54:57.52M 2015-11-12T19:55:31.887Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.006 33.575 1497.2454 19:54:57.72M 2015-11-12T19:55:32.087Z|I-OCEAN7-304-XXXX| 26.78 12.497 39.007 33.575 1497.2450 19:54:57.92M 2015-11-12T19:55:32.292Z|I-OCEAN7-304-XXXX| 26.75 12.497 39.006 33.575 1497.2444 19:54:58.14M 2015-11-12T19:55:32.497Z|I-OCEAN7-304-XXXX| 26.74 12.497 39.006 33.575 1497.2435 19:54:58.34M 2015-11-12T19:55:32.697Z|I-OCEAN7-304-XXXX| 26.74 12.497 39.006 33.574 1497.2428 19:54:58.53M 2015-11-12T19:55:32.923Z|I-OCEAN7-304-XXXX| 26.73 12.497 39.005 33.574 1497.2421 19:54:58.73M 2015-11-12T19:55:33.107Z|I-OCEAN7-304-XXXX| 26.70 12.497 39.005 33.573 1497.2417 19:54:58.93M 2015-11-12T19:55:33.307Z|I-OCEAN7-304-XXXX| 26.72 12.497 39.004 33.573 1497.2415 19:54:59.15M 2015-11-12T19:55:33.512Z|I-OCEAN7-304-XXXX| 26.72 12.497 39.005 33.574 1497.2426 19:54:59.35M 2015-11-12T19:55:33.712Z|I-OCEAN7-304-XXXX| 26.73 12.497 39.006 33.574 1497.2433 19:54:59.55M 2015-11-12T19:55:33.917Z|I-OCEAN7-304-XXXX| 26.75 12.497 39.006 33.574 1497.2446 19:54:59.75M 2015-11-12T19:55:34.122Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.006 33.574 1497.2465 19:54:59.95M 2015-11-12T19:55:34.322Z|I-OCEAN7-304-XXXX| 26.86 12.498 39.007 33.575 1497.2482 19:55:00.17M 2015-11-12T19:55:34.522Z|I-OCEAN7-304-XXXX| 26.86 12.498 39.007 33.575 1497.2490 19:55:00.36M 2015-11-12T19:55:34.748Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.008 33.575 1497.2502 19:55:00.56M 2015-11-12T19:55:34.932Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.009 33.576 1497.2534 19:55:00.78M 2015-11-12T19:55:35.132Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.009 33.576 1497.2548 19:55:00.96M 2015-11-12T19:55:35.337Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.010 33.577 1497.2561 19:55:01.18M 2015-11-12T19:55:35.587Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.010 33.577 1497.2577 19:55:01.38M 2015-11-12T19:55:35.742Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.006 33.572 1497.2545 19:55:01.63M 2015-11-12T19:55:35.947Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.005 33.572 1497.2548 19:55:01.78M 2015-11-12T19:55:36.147Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.005 33.572 1497.2570 19:55:02.00M 2015-11-12T19:55:36.352Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.006 33.573 1497.2573 19:55:02.20M 2015-11-12T19:55:36.557Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.006 33.571 1497.2606 19:55:02.40M 2015-11-12T19:55:36.762Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.005 33.571 1497.2610 19:55:02.59M 2015-11-12T19:55:36.962Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.005 33.571 1497.2612 19:55:02.79M 2015-11-12T19:55:37.162Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.005 33.571 1497.2620 19:55:03.01M 2015-11-12T19:55:37.367Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.006 33.572 1497.2626 19:55:03.21M 2015-11-12T19:55:37.567Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.007 33.572 1497.2632 19:55:03.41M 2015-11-12T19:55:37.772Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.007 33.572 1497.2638 19:55:03.61M 2015-11-12T19:55:37.972Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.007 33.573 1497.2645 19:55:03.81M 2015-11-12T19:55:38.182Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.007 33.573 1497.2635 19:55:04.02M 2015-11-12T19:55:38.382Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.009 33.575 1497.2642 19:55:04.23M 2015-11-12T19:55:38.587Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.009 33.575 1497.2633 19:55:04.42M 2015-11-12T19:55:38.787Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.008 33.575 1497.2603 19:55:04.62M 2015-11-12T19:55:38.992Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.007 33.574 1497.2574 19:55:04.82M 2015-11-12T19:55:39.212Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.006 33.574 1497.2555 19:55:05.04M 2015-11-12T19:55:39.397Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.006 33.574 1497.2534 19:55:05.26M 2015-11-12T19:55:39.602Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.006 33.574 1497.2509 19:55:05.44M 2015-11-12T19:55:39.802Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.005 33.574 1497.2496 19:55:05.64M 2015-11-12T19:55:40.007Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.005 33.573 1497.2482 19:55:05.84M 2015-11-12T19:55:40.207Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.005 33.573 1497.2471 19:55:06.06M 2015-11-12T19:55:40.412Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.005 33.573 1497.2476 19:55:06.25M 2015-11-12T19:55:40.662Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.006 33.574 1497.2468 19:55:06.46M 2015-11-12T19:55:40.852Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.007 33.576 1497.2463 19:55:06.70M 2015-11-12T19:55:41.022Z|I-OCEAN7-304-XXXX| 26.83 12.497 39.008 33.577 1497.2469 19:55:06.85M 2015-11-12T19:55:41.227Z|I-OCEAN7-304-XXXX| 26.81 12.496 39.007 33.576 1497.2451 19:55:07.07M 2015-11-12T19:55:41.427Z|I-OCEAN7-304-XXXX| 26.77 12.496 39.011 33.580 1497.2493 19:55:07.27M 2015-11-12T19:55:41.632Z|I-OCEAN7-304-XXXX| 26.74 12.497 39.012 33.580 1497.2500 19:55:07.47M 2015-11-12T19:55:41.832Z|I-OCEAN7-304-XXXX| 26.71 12.497 39.006 33.574 1497.2444 19:55:07.67M 2015-11-12T19:55:42.037Z|I-OCEAN7-304-XXXX| 26.71 12.498 39.003 33.571 1497.2413 19:55:07.87M 2015-11-12T19:55:42.237Z|I-OCEAN7-304-XXXX| 26.68 12.498 39.004 33.572 1497.2429 19:55:08.08M 2015-11-12T19:55:42.442Z|I-OCEAN7-304-XXXX| 26.66 12.499 39.004 33.571 1497.2444 19:55:08.28M 2015-11-12T19:55:42.647Z|I-OCEAN7-304-XXXX| 26.67 12.499 39.004 33.571 1497.2452 19:55:08.48M 2015-11-12T19:55:42.847Z|I-OCEAN7-304-XXXX| 26.71 12.499 39.005 33.571 1497.2466 19:55:08.68M 2015-11-12T19:55:43.052Z|I-OCEAN7-304-XXXX| 26.68 12.499 39.004 33.571 1497.2451 19:55:08.88M 2015-11-12T19:55:43.257Z|I-OCEAN7-304-XXXX| 26.70 12.499 39.004 33.571 1497.2452 19:55:09.10M 2015-11-12T19:55:43.457Z|I-OCEAN7-304-XXXX| 26.74 12.499 39.004 33.571 1497.2460 19:55:09.30M 2015-11-12T19:55:43.677Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.004 33.571 1497.2478 19:55:09.50M 2015-11-12T19:55:43.867Z|I-OCEAN7-304-XXXX| 26.83 12.499 39.004 33.571 1497.2487 19:55:09.71M 2015-11-12T19:55:44.067Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.008 33.574 1497.2535 19:55:09.90M 2015-11-12T19:55:44.272Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.008 33.574 1497.2549 19:55:10.12M 2015-11-12T19:55:44.472Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.008 33.574 1497.2551 19:55:10.31M 2015-11-12T19:55:44.692Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.009 33.575 1497.2566 19:55:10.51M 2015-11-12T19:55:44.877Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.011 33.577 1497.2584 19:55:10.71M 2015-11-12T19:55:45.092Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.012 33.578 1497.2595 19:55:10.91M 2015-11-12T19:55:45.287Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.009 33.576 1497.2566 19:55:11.13M 2015-11-12T19:55:45.487Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.009 33.576 1497.2568 19:55:11.33M 2015-11-12T19:55:45.692Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.009 33.576 1497.2573 19:55:11.53M 2015-11-12T19:55:45.892Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.009 33.576 1497.2577 19:55:11.73M 2015-11-12T19:55:46.097Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.008 33.574 1497.2576 19:55:11.92M 2015-11-12T19:55:46.302Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.008 33.574 1497.2584 19:55:12.15M 2015-11-12T19:55:46.502Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.008 33.574 1497.2587 19:55:12.35M 2015-11-12T19:55:46.707Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.008 33.576 1497.2523 19:55:12.54M 2015-11-12T19:55:46.907Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.007 33.575 1497.2510 19:55:12.74M 2015-11-12T19:55:47.112Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.007 33.575 1497.2498 19:55:12.94M 2015-11-12T19:55:47.312Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.006 33.575 1497.2487 19:55:13.16M 2015-11-12T19:55:47.518Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.006 33.575 1497.2482 19:55:13.36M 2015-11-12T19:55:47.722Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.007 33.576 1497.2483 19:55:13.56M 2015-11-12T19:55:47.927Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.006 33.576 1497.2468 19:55:13.76M 2015-11-12T19:55:48.142Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.007 33.577 1497.2477 19:55:13.96M 2015-11-12T19:55:48.332Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.008 33.577 1497.2496 19:55:14.19M 2015-11-12T19:55:48.532Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.009 33.577 1497.2507 19:55:14.38M 2015-11-12T19:55:48.732Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.009 33.578 1497.2526 19:55:14.57M 2015-11-12T19:55:48.937Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.010 33.578 1497.2534 19:55:14.77M 2015-11-12T19:55:49.142Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.010 33.578 1497.2545 19:55:14.97M 2015-11-12T19:55:49.347Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.010 33.577 1497.2549 19:55:15.19M 2015-11-12T19:55:49.552Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.009 33.577 1497.2545 19:55:15.39M 2015-11-12T19:55:49.752Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.009 33.576 1497.2555 19:55:15.59M 2015-11-12T19:55:49.952Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.009 33.576 1497.2554 19:55:15.79M 2015-11-12T19:55:50.157Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.008 33.575 1497.2556 19:55:16.01M 2015-11-12T19:55:50.362Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.008 33.575 1497.2563 19:55:16.21M 2015-11-12T19:55:50.562Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.011 33.578 1497.2614 19:55:16.41M 2015-11-12T19:55:50.768Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.012 33.579 1497.2622 19:55:16.60M 2015-11-12T19:55:50.972Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.011 33.578 1497.2615 19:55:16.80M 2015-11-12T19:55:51.172Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.011 33.577 1497.2607 19:55:17.02M 2015-11-12T19:55:51.378Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.011 33.578 1497.2604 19:55:17.22M 2015-11-12T19:55:51.572Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.006 33.573 1497.2551 19:55:17.42M 2015-11-12T19:55:51.783Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.005 33.572 1497.2543 19:55:17.61M 2015-11-12T19:55:51.988Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.004 33.572 1497.2537 19:55:17.82M 2015-11-12T19:55:52.188Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.006 33.573 1497.2550 19:55:18.04M 2015-11-12T19:55:52.388Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.006 33.574 1497.2544 19:55:18.24M 2015-11-12T19:55:52.613Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.006 33.573 1497.2538 19:55:18.43M 2015-11-12T19:55:52.798Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.010 33.578 1497.2584 19:55:18.65M 2015-11-12T19:55:53.002Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.011 33.578 1497.2585 19:55:18.83M 2015-11-12T19:55:53.203Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.011 33.579 1497.2577 19:55:19.05M 2015-11-12T19:55:53.407Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.011 33.579 1497.2579 19:55:19.25M 2015-11-12T19:55:53.612Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.012 33.580 1497.2570 19:55:19.45M 2015-11-12T19:55:53.813Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.013 33.580 1497.2571 19:55:19.65M 2015-11-12T19:55:54.018Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.011 33.579 1497.2549 19:55:19.85M 2015-11-12T19:55:54.223Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.014 33.581 1497.2563 19:55:20.07M 2015-11-12T19:55:54.442Z|I-OCEAN7-304-XXXX| 26.89 12.497 39.014 33.582 1497.2563 19:55:20.27M 2015-11-12T19:55:54.628Z|I-OCEAN7-304-XXXX| 26.83 12.497 39.011 33.579 1497.2521 19:55:20.46M 2015-11-12T19:55:54.828Z|I-OCEAN7-304-XXXX| 26.74 12.497 39.010 33.578 1497.2498 19:55:20.66M 2015-11-12T19:55:55.033Z|I-OCEAN7-304-XXXX| 26.74 12.497 39.009 33.577 1497.2491 19:55:20.86M 2015-11-12T19:55:55.238Z|I-OCEAN7-304-XXXX| 26.72 12.498 39.008 33.576 1497.2479 19:55:21.08M 2015-11-12T19:55:55.441Z|I-OCEAN7-304-XXXX| 26.68 12.498 39.010 33.577 1497.2493 19:55:21.28M 2015-11-12T19:55:55.652Z|I-OCEAN7-304-XXXX| 26.61 12.498 39.010 33.577 1497.2490 19:55:21.48M 2015-11-12T19:55:55.888Z|I-OCEAN7-304-XXXX| 26.61 12.498 39.011 33.578 1497.2505 19:55:21.68M 2015-11-12T19:55:56.048Z|I-OCEAN7-304-XXXX| 26.60 12.498 39.008 33.575 1497.2473 19:55:21.92M 2015-11-12T19:55:56.248Z|I-OCEAN7-304-XXXX| 26.56 12.498 39.006 33.574 1497.2452 19:55:22.10M 2015-11-12T19:55:56.453Z|I-OCEAN7-304-XXXX| 26.60 12.499 39.005 33.572 1497.2446 19:55:22.29M 2015-11-12T19:55:56.653Z|I-OCEAN7-304-XXXX| 26.61 12.498 39.005 33.572 1497.2443 19:55:22.49M 2015-11-12T19:55:56.858Z|I-OCEAN7-304-XXXX| 26.63 12.498 39.005 33.572 1497.2439 19:55:22.69M 2015-11-12T19:55:57.078Z|I-OCEAN7-304-XXXX| 26.64 12.498 39.005 33.572 1497.2443 19:55:22.89M 2015-11-12T19:55:57.263Z|I-OCEAN7-304-XXXX| 26.64 12.498 39.004 33.571 1497.2428 19:55:23.13M 2015-11-12T19:55:57.468Z|I-OCEAN7-304-XXXX| 26.69 12.499 39.004 33.571 1497.2441 19:55:23.31M 2015-11-12T19:55:57.673Z|I-OCEAN7-304-XXXX| 26.73 12.499 39.010 33.577 1497.2520 19:55:23.51M 2015-11-12T19:55:57.873Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.011 33.577 1497.2534 19:55:23.71M 2015-11-12T19:55:58.078Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.010 33.577 1497.2528 19:55:23.91M 2015-11-12T19:55:58.278Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.009 33.575 1497.2527 19:55:24.13M 2015-11-12T19:55:58.483Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.007 33.574 1497.2518 19:55:24.32M 2015-11-12T19:55:58.688Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.008 33.575 1497.2535 19:55:24.53M 2015-11-12T19:55:58.888Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.008 33.575 1497.2548 19:55:24.72M 2015-11-12T19:55:59.132Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.008 33.575 1497.2540 19:55:24.92M 2015-11-12T19:55:59.298Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.012 33.578 1497.2601 19:55:25.14M 2015-11-12T19:55:59.503Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.011 33.578 1497.2611 19:55:25.34M 2015-11-12T19:55:59.703Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.018 33.585 1497.2703 19:55:25.54M 2015-11-12T19:55:59.903Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.017 33.583 1497.2701 19:55:25.74M 2015-11-12T19:56:00.108Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.018 33.586 1497.2681 19:55:25.94M 2015-11-12T19:56:00.313Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.019 33.587 1497.2682 19:55:26.16M 2015-11-12T19:56:00.513Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.015 33.583 1497.2634 19:55:26.36M 2015-11-12T19:56:00.713Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.014 33.582 1497.2627 19:55:26.55M 2015-11-12T19:56:00.968Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.014 33.583 1497.2621 19:55:26.75M 2015-11-12T19:56:01.118Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.014 33.583 1497.2625 19:55:27.02M 2015-11-12T19:56:01.323Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.014 33.583 1497.2629 19:55:27.17M 2015-11-12T19:56:01.543Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.014 33.582 1497.2617 19:55:27.37M 2015-11-12T19:56:01.734Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.015 33.583 1497.2625 19:55:27.58M 2015-11-12T19:56:01.938Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.015 33.583 1497.2628 19:55:27.77M 2015-11-12T19:56:02.134Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.007 33.575 1497.2540 19:55:27.97M 2015-11-12T19:56:02.338Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.007 33.575 1497.2538 19:55:28.18M 2015-11-12T19:56:02.543Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.006 33.574 1497.2535 19:55:28.38M 2015-11-12T19:56:02.743Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.006 33.574 1497.2531 19:55:28.58M 2015-11-12T19:56:02.949Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.006 33.573 1497.2521 19:55:28.78M 2015-11-12T19:56:03.153Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.005 33.573 1497.2515 19:55:29.00M 2015-11-12T19:56:03.358Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.004 33.571 1497.2495 19:55:29.20M 2015-11-12T19:56:03.558Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.006 33.573 1497.2505 19:55:29.40M 2015-11-12T19:56:03.758Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.005 33.573 1497.2491 19:55:29.60M 2015-11-12T19:56:03.963Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.009 33.576 1497.2529 19:55:29.80M 2015-11-12T19:56:04.168Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.005 33.573 1497.2474 19:55:30.02M 2015-11-12T19:56:04.368Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.005 33.573 1497.2471 19:55:30.21M 2015-11-12T19:56:04.574Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.004 33.572 1497.2465 19:55:30.41M 2015-11-12T19:56:04.778Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.004 33.571 1497.2456 19:55:30.61M 2015-11-12T19:56:05.012Z|I-OCEAN7-304-XXXX| 26.87 12.498 39.003 33.571 1497.2450 19:55:30.81M 2015-11-12T19:56:05.183Z|I-OCEAN7-304-XXXX| 26.87 12.498 39.003 33.570 1497.2449 19:55:31.03M 2015-11-12T19:56:05.383Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.002 33.570 1497.2427 19:55:31.23M 2015-11-12T19:56:05.588Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.002 33.570 1497.2417 19:55:31.43M 2015-11-12T19:56:05.788Z|I-OCEAN7-304-XXXX| 26.80 12.497 39.003 33.571 1497.2422 19:55:31.63M 2015-11-12T19:56:06.008Z|I-OCEAN7-304-XXXX| 26.80 12.497 39.004 33.572 1497.2434 19:55:31.83M 2015-11-12T19:56:06.198Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.003 33.571 1497.2437 19:55:32.06M 2015-11-12T19:56:06.403Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.003 33.571 1497.2440 19:55:32.24M 2015-11-12T19:56:06.603Z|I-OCEAN7-304-XXXX| 26.84 12.498 39.006 33.574 1497.2485 19:55:32.44M 2015-11-12T19:56:06.812Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.007 33.574 1497.2496 19:55:32.64M 2015-11-12T19:56:07.008Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.008 33.575 1497.2526 19:55:32.84M 2015-11-12T19:56:07.218Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.010 33.576 1497.2555 19:55:33.06M 2015-11-12T19:56:07.414Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.013 33.579 1497.2588 19:55:33.26M 2015-11-12T19:56:07.618Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.013 33.579 1497.2593 19:55:33.46M 2015-11-12T19:56:07.823Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.013 33.579 1497.2601 19:55:33.66M 2015-11-12T19:56:08.023Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.013 33.579 1497.2598 19:55:33.86M 2015-11-12T19:56:08.228Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.013 33.579 1497.2587 19:55:34.08M 2015-11-12T19:56:08.433Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.013 33.580 1497.2592 19:55:34.27M 2015-11-12T19:56:08.638Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.014 33.580 1497.2590 19:55:34.47M 2015-11-12T19:56:08.838Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.014 33.580 1497.2595 19:55:34.67M 2015-11-12T19:56:09.038Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.013 33.579 1497.2594 19:55:34.87M 2015-11-12T19:56:09.243Z|I-OCEAN7-304-XXXX| 26.89 12.499 39.013 33.579 1497.2590 19:55:35.09M 2015-11-12T19:56:09.448Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.013 33.579 1497.2595 19:55:35.29M 2015-11-12T19:56:09.648Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.013 33.579 1497.2593 19:55:35.49M 2015-11-12T19:56:09.855Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.012 33.579 1497.2593 19:55:35.69M 2015-11-12T19:56:10.058Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.012 33.578 1497.2598 19:55:35.89M 2015-11-12T19:56:10.258Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.011 33.578 1497.2576 19:55:36.11M 2015-11-12T19:56:10.478Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.011 33.578 1497.2576 19:55:36.30M 2015-11-12T19:56:10.663Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.011 33.578 1497.2577 19:55:36.52M 2015-11-12T19:56:10.863Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.011 33.578 1497.2584 19:55:36.70M 2015-11-12T19:56:11.132Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.011 33.578 1497.2578 19:55:36.90M 2015-11-12T19:56:11.273Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.010 33.577 1497.2574 19:55:37.16M 2015-11-12T19:56:11.478Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.010 33.577 1497.2587 19:55:37.32M 2015-11-12T19:56:11.683Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.011 33.578 1497.2585 19:55:37.52M 2015-11-12T19:56:11.883Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.008 33.575 1497.2561 19:55:37.72M 2015-11-12T19:56:12.088Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.007 33.573 1497.2555 19:55:37.92M 2015-11-12T19:56:12.288Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.005 33.572 1497.2544 19:55:38.13M 2015-11-12T19:56:12.494Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.004 33.571 1497.2535 19:55:38.33M 2015-11-12T19:56:12.694Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.004 33.570 1497.2542 19:55:38.53M 2015-11-12T19:56:12.898Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.002 33.569 1497.2533 19:55:38.73M 2015-11-12T19:56:13.103Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.001 33.568 1497.2524 19:55:38.93M 2015-11-12T19:56:13.303Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.000 33.567 1497.2522 19:55:39.15M 2015-11-12T19:56:13.503Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.000 33.566 1497.2520 19:55:39.35M 2015-11-12T19:56:13.708Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.000 33.566 1497.2517 19:55:39.55M 2015-11-12T19:56:13.913Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.000 33.566 1497.2526 19:55:39.75M 2015-11-12T19:56:14.118Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.001 33.567 1497.2528 19:55:39.95M 2015-11-12T19:56:14.318Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.002 33.568 1497.2538 19:55:40.16M 2015-11-12T19:56:14.523Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.003 33.570 1497.2552 19:55:40.36M 2015-11-12T19:56:14.723Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.008 33.574 1497.2606 19:55:40.56M 2015-11-12T19:56:14.943Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.008 33.574 1497.2598 19:55:40.76M 2015-11-12T19:56:15.134Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.009 33.575 1497.2600 19:55:41.98M 2015-11-12T19:56:15.334Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.013 33.579 1497.2649 19:55:41.18M 2015-11-12T19:56:15.538Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.013 33.579 1497.2656 19:55:41.38M 2015-11-12T19:56:15.738Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.012 33.578 1497.2640 19:55:41.58M 2015-11-12T19:56:15.944Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.012 33.578 1497.2631 19:55:41.78M 2015-11-12T19:56:16.149Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.012 33.578 1497.2621 19:55:42.00M 2015-11-12T19:56:16.349Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.011 33.577 1497.2606 19:55:42.19M 2015-11-12T19:56:16.548Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.011 33.577 1497.2598 19:55:42.39M 2015-11-12T19:56:16.753Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.011 33.577 1497.2585 19:55:42.59M 2015-11-12T19:56:16.959Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.009 33.575 1497.2549 19:55:42.79M 2015-11-12T19:56:17.164Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.012 33.579 1497.2574 19:55:43.01M 2015-11-12T19:56:17.364Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.013 33.579 1497.2581 19:55:43.21M 2015-11-12T19:56:17.569Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.013 33.579 1497.2594 19:55:43.41M 2015-11-12T19:56:17.769Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.013 33.581 1497.2566 19:55:43.61M 2015-11-12T19:56:17.974Z|I-OCEAN7-304-XXXX| 26.84 12.498 39.013 33.581 1497.2561 19:55:43.81M 2015-11-12T19:56:18.179Z|I-OCEAN7-304-XXXX| 26.79 12.498 39.013 33.580 1497.2559 19:55:44.03M 2015-11-12T19:56:18.379Z|I-OCEAN7-304-XXXX| 26.79 12.498 39.014 33.580 1497.2568 19:55:44.22M 2015-11-12T19:56:18.584Z|I-OCEAN7-304-XXXX| 26.79 12.498 39.014 33.581 1497.2576 19:55:44.42M 2015-11-12T19:56:18.789Z|I-OCEAN7-304-XXXX| 26.73 12.499 39.013 33.580 1497.2563 19:55:44.62M 2015-11-12T19:56:18.989Z|I-OCEAN7-304-XXXX| 26.70 12.499 39.014 33.580 1497.2563 19:55:44.82M 2015-11-12T19:56:19.194Z|I-OCEAN7-304-XXXX| 26.68 12.498 39.014 33.581 1497.2555 19:55:45.04M 2015-11-12T19:56:19.414Z|I-OCEAN7-304-XXXX| 26.68 12.498 39.012 33.579 1497.2527 19:55:45.24M 2015-11-12T19:56:19.599Z|I-OCEAN7-304-XXXX| 26.68 12.498 39.011 33.578 1497.2524 19:55:45.45M 2015-11-12T19:56:19.804Z|I-OCEAN7-304-XXXX| 26.66 12.498 39.011 33.578 1497.2520 19:55:45.64M 2015-11-12T19:56:20.004Z|I-OCEAN7-304-XXXX| 26.68 12.498 39.010 33.577 1497.2513 19:55:45.84M 2015-11-12T19:56:20.209Z|I-OCEAN7-304-XXXX| 26.65 12.498 39.009 33.576 1497.2495 19:55:46.06M 2015-11-12T19:56:20.409Z|I-OCEAN7-304-XXXX| 26.72 12.498 39.008 33.575 1497.2500 19:55:46.26M 2015-11-12T19:56:20.614Z|I-OCEAN7-304-XXXX| 26.76 12.499 39.007 33.574 1497.2496 19:55:46.45M 2015-11-12T19:56:20.819Z|I-OCEAN7-304-XXXX| 26.75 12.499 39.011 33.578 1497.2535 19:55:46.65M 2015-11-12T19:56:21.019Z|I-OCEAN7-304-XXXX| 26.78 12.498 39.012 33.578 1497.2543 19:55:46.85M 2015-11-12T19:56:21.224Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.012 33.579 1497.2549 19:55:47.07M 2015-11-12T19:56:21.424Z|I-OCEAN7-304-XXXX| 26.87 12.498 39.013 33.580 1497.2555 19:55:47.27M 2015-11-12T19:56:21.629Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.014 33.581 1497.2568 19:55:47.47M 2015-11-12T19:56:21.829Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.015 33.583 1497.2589 19:55:47.67M 2015-11-12T19:56:22.034Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.017 33.584 1497.2606 19:55:47.87M 2015-11-12T19:56:22.239Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.018 33.586 1497.2626 19:55:48.08M 2015-11-12T19:56:22.439Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.015 33.582 1497.2594 19:55:48.29M 2015-11-12T19:56:22.644Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.014 33.582 1497.2601 19:55:48.48M 2015-11-12T19:56:22.849Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.013 33.580 1497.2594 19:55:48.68M 2015-11-12T19:56:23.055Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.010 33.577 1497.2577 19:55:48.88M 2015-11-12T19:56:23.255Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.019 33.586 1497.2687 19:55:49.10M 2015-11-12T19:56:23.459Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.020 33.586 1497.2697 19:55:49.30M 2015-11-12T19:56:23.659Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.020 33.587 1497.2709 19:55:49.50M 2015-11-12T19:56:23.879Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.020 33.587 1497.2717 19:55:49.70M 2015-11-12T19:56:24.064Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.021 33.587 1497.2739 19:55:49.91M 2015-11-12T19:56:24.269Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.017 33.583 1497.2694 19:55:50.11M 2015-11-12T19:56:24.469Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.016 33.583 1497.2693 19:55:50.31M 2015-11-12T19:56:24.674Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.016 33.582 1497.2697 19:55:50.51M 2015-11-12T19:56:24.879Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.015 33.581 1497.2697 19:55:50.71M 2015-11-12T19:56:25.079Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.015 33.581 1497.2697 19:55:50.91M 2015-11-12T19:56:25.284Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.015 33.580 1497.2698 19:55:51.13M 2015-11-12T19:56:25.484Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.014 33.579 1497.2698 19:55:51.33M 2015-11-12T19:56:25.689Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.013 33.579 1497.2683 19:55:51.53M 2015-11-12T19:56:25.894Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.013 33.578 1497.2686 19:55:51.72M 2015-11-12T19:56:26.094Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.013 33.579 1497.2689 19:55:51.93M 2015-11-12T19:56:26.294Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.014 33.579 1497.2693 19:55:52.14M 2015-11-12T19:56:26.504Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.014 33.580 1497.2686 19:55:52.34M 2015-11-12T19:56:26.704Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.014 33.580 1497.2682 19:55:52.54M 2015-11-12T19:56:26.909Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.006 33.572 1497.2589 19:55:52.74M 2015-11-12T19:56:27.109Z|I-OCEAN7-304-XXXX| 27.24 12.499 39.006 33.573 1497.2573 19:55:52.94M 2015-11-12T19:56:27.309Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.007 33.573 1497.2568 19:55:53.16M 2015-11-12T19:56:27.514Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.007 33.573 1497.2571 19:55:53.36M 2015-11-12T19:56:27.719Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.007 33.573 1497.2566 19:55:53.56M 2015-11-12T19:56:27.932Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.006 33.572 1497.2551 19:55:53.76M 2015-11-12T19:56:28.124Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.006 33.572 1497.2542 19:55:53.95M 2015-11-12T19:56:28.349Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.006 33.573 1497.2539 19:55:54.17M 2015-11-12T19:56:28.534Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.008 33.574 1497.2548 19:55:54.39M 2015-11-12T19:56:28.734Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.008 33.574 1497.2543 19:55:54.57M 2015-11-12T19:56:28.934Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.007 33.574 1497.2515 19:55:54.77M 2015-11-12T19:56:29.139Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.007 33.574 1497.2513 19:55:54.97M 2015-11-12T19:56:29.344Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.008 33.575 1497.2509 19:55:55.19M 2015-11-12T19:56:29.544Z|I-OCEAN7-304-XXXX| 26.72 12.499 39.006 33.573 1497.2480 19:55:55.39M 2015-11-12T19:56:29.744Z|I-OCEAN7-304-XXXX| 26.68 12.499 39.006 33.572 1497.2471 19:55:55.59M 2015-11-12T19:56:29.954Z|I-OCEAN7-304-XXXX| 26.67 12.499 39.007 33.574 1497.2495 19:55:55.78M 2015-11-12T19:56:30.154Z|I-OCEAN7-304-XXXX| 26.64 12.499 39.007 33.574 1497.2494 19:55:56.01M 2015-11-12T19:56:30.359Z|I-OCEAN7-304-XXXX| 26.59 12.499 39.007 33.574 1497.2490 19:55:56.20M 2015-11-12T19:56:30.559Z|I-OCEAN7-304-XXXX| 26.58 12.499 39.007 33.574 1497.2488 19:55:56.40M 2015-11-12T19:56:30.764Z|I-OCEAN7-304-XXXX| 26.58 12.499 39.008 33.574 1497.2490 19:55:56.60M 2015-11-12T19:56:30.964Z|I-OCEAN7-304-XXXX| 26.56 12.500 39.008 33.574 1497.2498 19:55:56.80M 2015-11-12T19:56:31.169Z|I-OCEAN7-304-XXXX| 26.58 12.500 39.008 33.574 1497.2509 19:55:57.02M 2015-11-12T19:56:31.374Z|I-OCEAN7-304-XXXX| 26.58 12.500 39.009 33.575 1497.2512 19:55:57.22M 2015-11-12T19:56:31.579Z|I-OCEAN7-304-XXXX| 26.63 12.499 39.009 33.575 1497.2512 19:55:57.42M 2015-11-12T19:56:31.779Z|I-OCEAN7-304-XXXX| 26.64 12.499 39.009 33.575 1497.2507 19:55:57.62M 2015-11-12T19:56:31.984Z|I-OCEAN7-304-XXXX| 26.68 12.499 39.009 33.575 1497.2515 19:55:57.82M 2015-11-12T19:56:32.189Z|I-OCEAN7-304-XXXX| 26.75 12.499 39.016 33.582 1497.2610 19:55:58.04M 2015-11-12T19:56:32.389Z|I-OCEAN7-304-XXXX| 26.80 12.499 39.017 33.582 1497.2631 19:55:58.23M 2015-11-12T19:56:32.594Z|I-OCEAN7-304-XXXX| 26.85 12.500 39.017 33.582 1497.2645 19:55:58.43M 2015-11-12T19:56:32.809Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.017 33.583 1497.2654 19:55:58.63M 2015-11-12T19:56:32.999Z|I-OCEAN7-304-XXXX| 26.97 12.500 39.017 33.582 1497.2660 19:55:58.85M 2015-11-12T19:56:33.199Z|I-OCEAN7-304-XXXX| 27.05 12.500 39.017 33.582 1497.2677 19:55:59.05M 2015-11-12T19:56:33.404Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.016 33.581 1497.2684 19:55:59.25M 2015-11-12T19:56:33.609Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.016 33.581 1497.2693 19:55:59.45M 2015-11-12T19:56:33.809Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.015 33.581 1497.2683 19:55:59.65M 2015-11-12T19:56:34.014Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.014 33.580 1497.2675 19:55:59.85M 2015-11-12T19:56:34.214Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.013 33.579 1497.2670 19:56:00.07M 2015-11-12T19:56:34.419Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.012 33.578 1497.2662 19:56:00.26M 2015-11-12T19:56:34.619Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.011 33.577 1497.2660 19:56:00.46M 2015-11-12T19:56:34.824Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.009 33.575 1497.2645 19:56:00.66M 2015-11-12T19:56:35.029Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.008 33.573 1497.2633 19:56:00.86M 2015-11-12T19:56:35.234Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.009 33.575 1497.2655 19:56:01.08M 2015-11-12T19:56:35.434Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.009 33.575 1497.2659 19:56:01.28M 2015-11-12T19:56:35.639Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.010 33.576 1497.2667 19:56:01.48M 2015-11-12T19:56:35.839Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.011 33.576 1497.2670 19:56:01.68M 2015-11-12T19:56:36.044Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.011 33.576 1497.2668 19:56:01.88M 2015-11-12T19:56:36.244Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.011 33.577 1497.2668 19:56:02.09M 2015-11-12T19:56:36.449Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.012 33.578 1497.2673 19:56:02.29M 2015-11-12T19:56:36.655Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.004 33.570 1497.2574 19:56:02.49M 2015-11-12T19:56:36.859Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.007 33.573 1497.2607 19:56:02.69M 2015-11-12T19:56:37.059Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.008 33.574 1497.2616 19:56:02.89M 2015-11-12T19:56:37.279Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.007 33.573 1497.2587 19:56:03.11M 2015-11-12T19:56:37.465Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.005 33.571 1497.2557 19:56:03.32M 2015-11-12T19:56:37.669Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.002 33.569 1497.2523 19:56:03.51M 2015-11-12T19:56:37.869Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.014 33.579 1497.2650 19:56:03.71M 2015-11-12T19:56:38.074Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.014 33.580 1497.2639 19:56:03.90M 2015-11-12T19:56:38.279Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.014 33.581 1497.2618 19:56:04.12M 2015-11-12T19:56:38.484Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.015 33.581 1497.2616 19:56:04.32M 2015-11-12T19:56:38.679Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.015 33.582 1497.2616 19:56:04.52M 2015-11-12T19:56:38.884Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.016 33.583 1497.2614 19:56:04.72M 2015-11-12T19:56:39.089Z|I-OCEAN7-304-XXXX| 26.85 12.498 39.017 33.584 1497.2616 19:56:04.92M 2015-11-12T19:56:39.294Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.018 33.584 1497.2612 19:56:05.14M 2015-11-12T19:56:39.495Z|I-OCEAN7-304-XXXX| 26.77 12.498 39.017 33.584 1497.2598 19:56:05.34M 2015-11-12T19:56:39.732Z|I-OCEAN7-304-XXXX| 26.73 12.498 39.017 33.584 1497.2594 19:56:05.54M 2015-11-12T19:56:39.899Z|I-OCEAN7-304-XXXX| 26.73 12.498 39.016 33.583 1497.2583 19:56:05.74M 2015-11-12T19:56:40.104Z|I-OCEAN7-304-XXXX| 26.73 12.498 39.015 33.582 1497.2576 19:56:05.94M 2015-11-12T19:56:40.304Z|I-OCEAN7-304-XXXX| 26.72 12.499 39.014 33.581 1497.2567 19:56:06.15M 2015-11-12T19:56:40.509Z|I-OCEAN7-304-XXXX| 26.71 12.498 39.013 33.580 1497.2554 19:56:06.35M 2015-11-12T19:56:40.714Z|I-OCEAN7-304-XXXX| 26.71 12.498 39.012 33.579 1497.2533 19:56:06.55M 2015-11-12T19:56:40.914Z|I-OCEAN7-304-XXXX| 26.66 12.498 39.010 33.577 1497.2495 19:56:06.75M 2015-11-12T19:56:41.119Z|I-OCEAN7-304-XXXX| 26.68 12.498 39.009 33.577 1497.2491 19:56:06.95M 2015-11-12T19:56:41.325Z|I-OCEAN7-304-XXXX| 26.70 12.498 39.010 33.577 1497.2500 19:56:07.17M 2015-11-12T19:56:41.569Z|I-OCEAN7-304-XXXX| 26.70 12.498 39.012 33.579 1497.2534 19:56:07.37M 2015-11-12T19:56:41.745Z|I-OCEAN7-304-XXXX| 26.76 12.498 39.013 33.580 1497.2550 19:56:07.61M 2015-11-12T19:56:41.930Z|I-OCEAN7-304-XXXX| 26.76 12.499 39.013 33.580 1497.2567 19:56:07.78M 2015-11-12T19:56:42.130Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.013 33.579 1497.2588 19:56:07.96M 2015-11-12T19:56:42.340Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.014 33.580 1497.2589 19:56:08.18M 2015-11-12T19:56:42.540Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.014 33.580 1497.2600 19:56:08.38M 2015-11-12T19:56:42.745Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.014 33.580 1497.2595 19:56:08.58M 2015-11-12T19:56:42.945Z|I-OCEAN7-304-XXXX| 26.89 12.499 39.012 33.578 1497.2574 19:56:08.78M 2015-11-12T19:56:43.150Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.008 33.575 1497.2537 19:56:09.00M 2015-11-12T19:56:43.350Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.008 33.574 1497.2540 19:56:09.20M 2015-11-12T19:56:43.555Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.008 33.574 1497.2548 19:56:09.40M 2015-11-12T19:56:43.760Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.007 33.573 1497.2538 19:56:09.60M 2015-11-12T19:56:43.960Z|I-OCEAN7-304-XXXX| 26.98 12.500 39.006 33.571 1497.2544 19:56:09.80M 2015-11-12T19:56:44.165Z|I-OCEAN7-304-XXXX| 27.01 12.500 39.004 33.570 1497.2529 19:56:10.01M 2015-11-12T19:56:44.372Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.004 33.569 1497.2527 19:56:10.21M 2015-11-12T19:56:44.570Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.003 33.569 1497.2522 19:56:10.41M 2015-11-12T19:56:44.775Z|I-OCEAN7-304-XXXX| 27.08 12.500 39.008 33.574 1497.2577 19:56:10.61M 2015-11-12T19:56:44.980Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.008 33.574 1497.2562 19:56:10.81M 2015-11-12T19:56:45.180Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.007 33.574 1497.2555 19:56:11.03M 2015-11-12T19:56:45.385Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.008 33.574 1497.2560 19:56:11.23M 2015-11-12T19:56:45.585Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.008 33.574 1497.2572 19:56:11.43M 2015-11-12T19:56:45.785Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.008 33.575 1497.2576 19:56:11.63M 2015-11-12T19:56:45.995Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.009 33.576 1497.2576 19:56:11.82M 2015-11-12T19:56:46.210Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.006 33.573 1497.2540 19:56:12.05M 2015-11-12T19:56:46.400Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.006 33.573 1497.2537 19:56:12.26M 2015-11-12T19:56:46.645Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.006 33.574 1497.2533 19:56:12.44M 2015-11-12T19:56:46.805Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.006 33.574 1497.2533 19:56:12.68M 2015-11-12T19:56:47.005Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.006 33.574 1497.2524 19:56:12.84M 2015-11-12T19:56:47.210Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.006 33.574 1497.2531 19:56:13.06M 2015-11-12T19:56:47.415Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.006 33.575 1497.2521 19:56:13.26M 2015-11-12T19:56:47.615Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.006 33.575 1497.2521 19:56:13.46M 2015-11-12T19:56:47.820Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.007 33.575 1497.2524 19:56:13.65M 2015-11-12T19:56:48.020Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.004 33.573 1497.2484 19:56:13.86M 2015-11-12T19:56:48.225Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.003 33.572 1497.2479 19:56:14.07M 2015-11-12T19:56:48.425Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.002 33.571 1497.2463 19:56:14.27M 2015-11-12T19:56:48.630Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.002 33.571 1497.2454 19:56:14.47M 2015-11-12T19:56:48.830Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.002 33.571 1497.2449 19:56:14.67M 2015-11-12T19:56:49.040Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.001 33.570 1497.2445 19:56:14.87M 2015-11-12T19:56:49.240Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.001 33.570 1497.2440 19:56:15.09M 2015-11-12T19:56:49.445Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.001 33.570 1497.2444 19:56:15.29M 2015-11-12T19:56:49.645Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.002 33.570 1497.2445 19:56:15.49M 2015-11-12T19:56:49.850Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.003 33.571 1497.2449 19:56:15.69M 2015-11-12T19:56:50.055Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.003 33.571 1497.2456 19:56:15.89M 2015-11-12T19:56:50.260Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.004 33.571 1497.2465 19:56:16.10M 2015-11-12T19:56:50.460Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.004 33.572 1497.2469 19:56:16.30M 2015-11-12T19:56:50.680Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.005 33.572 1497.2476 19:56:16.50M 2015-11-12T19:56:50.865Z|I-OCEAN7-304-XXXX| 26.86 12.498 39.005 33.573 1497.2484 19:56:16.72M 2015-11-12T19:56:51.065Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.006 33.573 1497.2498 19:56:16.90M 2015-11-12T19:56:51.270Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.007 33.574 1497.2501 19:56:17.12M 2015-11-12T19:56:51.475Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.012 33.579 1497.2560 19:56:17.32M 2015-11-12T19:56:51.675Z|I-OCEAN7-304-XXXX| 26.78 12.499 39.013 33.580 1497.2570 19:56:17.52M 2015-11-12T19:56:51.885Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.012 33.578 1497.2554 19:56:17.72M 2015-11-12T19:56:52.080Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.011 33.577 1497.2544 19:56:17.91M 2015-11-12T19:56:52.285Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.010 33.577 1497.2533 19:56:18.13M 2015-11-12T19:56:52.490Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.009 33.576 1497.2516 19:56:18.33M 2015-11-12T19:56:52.690Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.008 33.576 1497.2517 19:56:18.53M 2015-11-12T19:56:52.895Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.008 33.575 1497.2515 19:56:18.73M 2015-11-12T19:56:53.095Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.008 33.576 1497.2510 19:56:18.93M 2015-11-12T19:56:53.300Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.007 33.575 1497.2507 19:56:19.15M 2015-11-12T19:56:53.505Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.008 33.576 1497.2509 19:56:19.35M 2015-11-12T19:56:53.705Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.008 33.576 1497.2513 19:56:19.55M 2015-11-12T19:56:53.910Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.008 33.576 1497.2524 19:56:19.75M 2015-11-12T19:56:54.132Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.007 33.576 1497.2521 19:56:19.94M 2015-11-12T19:56:54.315Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.007 33.575 1497.2537 19:56:20.16M 2015-11-12T19:56:54.520Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.007 33.574 1497.2533 19:56:20.36M 2015-11-12T19:56:54.725Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.006 33.574 1497.2527 19:56:20.56M 2015-11-12T19:56:54.925Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.006 33.574 1497.2537 19:56:20.76M 2015-11-12T19:56:55.145Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.007 33.574 1497.2546 19:56:20.96M 2015-11-12T19:56:55.335Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.007 33.575 1497.2560 19:56:21.20M 2015-11-12T19:56:55.535Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.008 33.575 1497.2576 19:56:21.38M 2015-11-12T19:56:55.735Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.008 33.576 1497.2582 19:56:21.58M 2015-11-12T19:56:55.940Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.008 33.575 1497.2572 19:56:21.77M 2015-11-12T19:56:56.145Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.008 33.575 1497.2574 19:56:21.97M 2015-11-12T19:56:56.345Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.008 33.574 1497.2570 19:56:22.19M 2015-11-12T19:56:56.550Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.008 33.574 1497.2567 19:56:22.39M 2015-11-12T19:56:56.800Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.008 33.575 1497.2567 19:56:22.59M 2015-11-12T19:56:56.955Z|I-OCEAN7-304-XXXX| 27.12 12.499 39.008 33.575 1497.2565 19:56:22.84M 2015-11-12T19:56:57.160Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.009 33.576 1497.2559 19:56:23.01M 2015-11-12T19:56:57.365Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.009 33.576 1497.2551 19:56:23.21M 2015-11-12T19:56:57.565Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.010 33.577 1497.2551 19:56:23.41M 2015-11-12T19:56:57.770Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.010 33.577 1497.2554 19:56:23.61M 2015-11-12T19:56:57.970Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.010 33.576 1497.2557 19:56:23.81M 2015-11-12T19:56:58.175Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.009 33.575 1497.2548 19:56:24.02M 2015-11-12T19:56:58.385Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.008 33.574 1497.2535 19:56:24.22M 2015-11-12T19:56:58.580Z|I-OCEAN7-304-XXXX| 26.81 12.500 39.008 33.573 1497.2537 19:56:24.42M 2015-11-12T19:56:58.785Z|I-OCEAN7-304-XXXX| 26.76 12.500 39.007 33.573 1497.2516 19:56:24.62M 2015-11-12T19:56:58.985Z|I-OCEAN7-304-XXXX| 26.75 12.499 39.007 33.573 1497.2507 19:56:24.82M 2015-11-12T19:56:59.190Z|I-OCEAN7-304-XXXX| 26.70 12.499 39.007 33.573 1497.2489 19:56:25.04M 2015-11-12T19:56:59.395Z|I-OCEAN7-304-XXXX| 26.70 12.499 39.006 33.573 1497.2478 19:56:25.24M 2015-11-12T19:56:59.615Z|I-OCEAN7-304-XXXX| 26.72 12.499 39.006 33.573 1497.2479 19:56:25.44M 2015-11-12T19:56:59.800Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.006 33.573 1497.2482 19:56:25.65M 2015-11-12T19:57:00.000Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.006 33.573 1497.2478 19:56:25.84M 2015-11-12T19:57:00.205Z|I-OCEAN7-304-XXXX| 26.87 12.498 39.005 33.573 1497.2487 19:56:26.05M 2015-11-12T19:57:00.405Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.005 33.572 1497.2484 19:56:26.25M 2015-11-12T19:57:00.610Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.008 33.574 1497.2531 19:56:26.45M 2015-11-12T19:57:00.815Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.009 33.575 1497.2546 19:56:26.65M 2015-11-12T19:57:01.015Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.010 33.576 1497.2567 19:56:26.85M 2015-11-12T19:57:01.220Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.011 33.577 1497.2595 19:56:27.07M 2015-11-12T19:57:01.420Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.006 33.573 1497.2557 19:56:27.27M 2015-11-12T19:57:01.620Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.006 33.572 1497.2550 19:56:27.47M 2015-11-12T19:57:01.834Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.006 33.573 1497.2566 19:56:27.66M 2015-11-12T19:57:02.034Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.006 33.573 1497.2573 19:56:27.87M 2015-11-12T19:57:02.236Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.007 33.573 1497.2588 19:56:28.08M 2015-11-12T19:57:02.436Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.007 33.573 1497.2596 19:56:28.28M 2015-11-12T19:57:02.640Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.007 33.573 1497.2604 19:56:28.48M 2015-11-12T19:57:02.845Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.008 33.573 1497.2610 19:56:28.68M 2015-11-12T19:57:03.046Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.008 33.574 1497.2617 19:56:28.88M 2015-11-12T19:57:03.252Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.008 33.574 1497.2605 19:56:29.10M 2015-11-12T19:57:03.456Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.007 33.573 1497.2594 19:56:29.30M 2015-11-12T19:57:03.656Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.006 33.573 1497.2576 19:56:29.50M 2015-11-12T19:57:03.861Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.006 33.573 1497.2571 19:56:29.70M 2015-11-12T19:57:04.081Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.005 33.572 1497.2562 19:56:29.89M 2015-11-12T19:57:04.266Z|I-OCEAN7-304-XXXX| 27.24 12.499 39.005 33.572 1497.2549 19:56:30.13M 2015-11-12T19:57:04.470Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.005 33.571 1497.2544 19:56:30.31M 2015-11-12T19:57:04.671Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.004 33.571 1497.2534 19:56:30.51M 2015-11-12T19:57:04.876Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.004 33.570 1497.2529 19:56:30.71M 2015-11-12T19:57:05.076Z|I-OCEAN7-304-XXXX| 27.09 12.499 38.999 33.566 1497.2472 19:56:30.91M 2015-11-12T19:57:05.281Z|I-OCEAN7-304-XXXX| 27.09 12.499 38.999 33.566 1497.2472 19:56:31.13M 2015-11-12T19:57:05.481Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.998 33.565 1497.2456 19:56:31.33M 2015-11-12T19:57:05.686Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.998 33.564 1497.2443 19:56:31.52M 2015-11-12T19:57:05.891Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.997 33.563 1497.2422 19:56:31.73M 2015-11-12T19:57:06.091Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.996 33.563 1497.2407 19:56:31.92M 2015-11-12T19:57:06.296Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.002 33.569 1497.2483 19:56:32.14M 2015-11-12T19:57:06.496Z|I-OCEAN7-304-XXXX| 26.89 12.499 39.003 33.569 1497.2490 19:56:32.34M 2015-11-12T19:57:06.701Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.004 33.571 1497.2500 19:56:32.54M 2015-11-12T19:57:06.951Z|I-OCEAN7-304-XXXX| 26.84 12.499 39.005 33.572 1497.2505 19:56:32.74M 2015-11-12T19:57:07.107Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.007 33.573 1497.2520 19:56:33.01M 2015-11-12T19:57:07.311Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.009 33.575 1497.2539 19:56:33.16M 2015-11-12T19:57:07.511Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.011 33.578 1497.2548 19:56:33.36M 2015-11-12T19:57:07.716Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.013 33.580 1497.2557 19:56:33.56M 2015-11-12T19:57:07.921Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.013 33.580 1497.2562 19:56:33.75M 2015-11-12T19:57:08.121Z|I-OCEAN7-304-XXXX| 26.79 12.498 39.014 33.582 1497.2565 19:56:33.96M 2015-11-12T19:57:08.326Z|I-OCEAN7-304-XXXX| 26.84 12.498 39.016 33.583 1497.2592 19:56:34.17M 2015-11-12T19:57:08.546Z|I-OCEAN7-304-XXXX| 26.84 12.498 39.017 33.584 1497.2612 19:56:34.37M 2015-11-12T19:57:08.731Z|I-OCEAN7-304-XXXX| 26.84 12.498 39.021 33.587 1497.2649 19:56:34.59M 2015-11-12T19:57:08.936Z|I-OCEAN7-304-XXXX| 26.84 12.498 39.020 33.587 1497.2637 19:56:34.77M 2015-11-12T19:57:09.141Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.019 33.586 1497.2629 19:56:34.97M 2015-11-12T19:57:09.341Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.019 33.587 1497.2629 19:56:35.19M 2015-11-12T19:57:09.546Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.019 33.587 1497.2629 19:56:35.39M 2015-11-12T19:57:09.746Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.019 33.587 1497.2628 19:56:35.59M 2015-11-12T19:57:09.951Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.019 33.586 1497.2626 19:56:35.78M 2015-11-12T19:57:10.156Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.019 33.586 1497.2629 19:56:36.01M 2015-11-12T19:57:10.356Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.017 33.584 1497.2620 19:56:36.20M 2015-11-12T19:57:10.561Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.017 33.584 1497.2632 19:56:36.40M 2015-11-12T19:57:10.761Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.018 33.585 1497.2649 19:56:36.60M 2015-11-12T19:57:10.961Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.018 33.585 1497.2653 19:56:36.80M 2015-11-12T19:57:11.166Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.018 33.584 1497.2644 19:56:37.02M 2015-11-12T19:57:11.371Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.018 33.585 1497.2639 19:56:37.22M 2015-11-12T19:57:11.576Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.018 33.585 1497.2635 19:56:37.42M 2015-11-12T19:57:11.776Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.013 33.581 1497.2599 19:56:37.62M 2015-11-12T19:57:12.026Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.013 33.580 1497.2599 19:56:37.81M 2015-11-12T19:57:12.181Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.013 33.580 1497.2606 19:56:38.08M 2015-11-12T19:57:12.386Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.012 33.579 1497.2599 19:56:38.23M 2015-11-12T19:57:12.586Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.012 33.579 1497.2606 19:56:38.43M 2015-11-12T19:57:12.791Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.012 33.578 1497.2601 19:56:38.63M 2015-11-12T19:57:13.011Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.010 33.577 1497.2587 19:56:38.83M 2015-11-12T19:57:13.201Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.009 33.576 1497.2582 19:56:39.06M 2015-11-12T19:57:13.401Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.016 33.583 1497.2657 19:56:39.25M 2015-11-12T19:57:13.601Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.016 33.583 1497.2659 19:56:39.45M 2015-11-12T19:57:13.806Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.010 33.577 1497.2577 19:56:39.64M 2015-11-12T19:57:14.011Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.008 33.575 1497.2557 19:56:39.84M 2015-11-12T19:57:14.211Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.006 33.574 1497.2534 19:56:40.06M 2015-11-12T19:57:14.416Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.005 33.572 1497.2507 19:56:40.26M 2015-11-12T19:57:14.621Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.003 33.571 1497.2479 19:56:40.46M 2015-11-12T19:57:14.821Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.002 33.570 1497.2454 19:56:40.66M 2015-11-12T19:57:15.026Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.001 33.569 1497.2449 19:56:40.86M 2015-11-12T19:57:15.231Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.000 33.569 1497.2434 19:56:41.08M 2015-11-12T19:57:15.436Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.009 33.576 1497.2518 19:56:41.28M 2015-11-12T19:57:15.636Z|I-OCEAN7-304-XXXX| 26.90 12.497 39.010 33.578 1497.2527 19:56:41.48M 2015-11-12T19:57:15.836Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.011 33.579 1497.2538 19:56:41.68M 2015-11-12T19:57:16.041Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.012 33.580 1497.2555 19:56:41.87M 2015-11-12T19:57:16.246Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.013 33.581 1497.2561 19:56:42.09M 2015-11-12T19:57:16.446Z|I-OCEAN7-304-XXXX| 26.86 12.498 39.014 33.582 1497.2571 19:56:42.29M 2015-11-12T19:57:16.651Z|I-OCEAN7-304-XXXX| 26.84 12.498 39.014 33.582 1497.2572 19:56:42.49M 2015-11-12T19:57:16.851Z|I-OCEAN7-304-XXXX| 26.84 12.498 39.014 33.582 1497.2574 19:56:42.69M 2015-11-12T19:57:17.101Z|I-OCEAN7-304-XXXX| 26.81 12.498 39.014 33.581 1497.2568 19:56:42.89M 2015-11-12T19:57:17.256Z|I-OCEAN7-304-XXXX| 26.78 12.498 39.013 33.580 1497.2557 19:56:43.15M 2015-11-12T19:57:17.476Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.012 33.578 1497.2550 19:56:43.31M 2015-11-12T19:57:17.666Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.011 33.578 1497.2544 19:56:43.52M 2015-11-12T19:57:17.871Z|I-OCEAN7-304-XXXX| 26.76 12.499 39.010 33.577 1497.2537 19:56:43.70M 2015-11-12T19:57:18.071Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.010 33.576 1497.2533 19:56:43.91M 2015-11-12T19:57:18.276Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.009 33.576 1497.2531 19:56:44.12M 2015-11-12T19:57:18.476Z|I-OCEAN7-304-XXXX| 26.86 12.498 39.009 33.576 1497.2528 19:56:44.32M 2015-11-12T19:57:18.681Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.009 33.576 1497.2531 19:56:44.52M 2015-11-12T19:57:18.886Z|I-OCEAN7-304-XXXX| 26.92 12.498 39.007 33.574 1497.2513 19:56:44.72M 2015-11-12T19:57:19.086Z|I-OCEAN7-304-XXXX| 26.92 12.498 39.008 33.575 1497.2521 19:56:44.92M 2015-11-12T19:57:19.291Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.008 33.575 1497.2531 19:56:45.14M 2015-11-12T19:57:19.491Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.008 33.575 1497.2551 19:56:45.34M 2015-11-12T19:57:19.696Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.009 33.576 1497.2560 19:56:45.54M 2015-11-12T19:57:19.896Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.010 33.576 1497.2579 19:56:45.74M 2015-11-12T19:57:20.101Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.010 33.577 1497.2592 19:56:45.93M 2015-11-12T19:57:20.306Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.009 33.576 1497.2596 19:56:46.16M 2015-11-12T19:57:20.506Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.009 33.575 1497.2599 19:56:46.35M 2015-11-12T19:57:20.711Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.008 33.574 1497.2596 19:56:46.55M 2015-11-12T19:57:20.911Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.008 33.574 1497.2600 19:56:46.75M 2015-11-12T19:57:21.116Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.007 33.573 1497.2595 19:56:46.95M 2015-11-12T19:57:21.321Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.007 33.573 1497.2606 19:56:47.17M 2015-11-12T19:57:21.521Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.007 33.572 1497.2614 19:56:47.37M 2015-11-12T19:57:21.726Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.006 33.571 1497.2609 19:56:47.56M 2015-11-12T19:57:21.941Z|I-OCEAN7-304-XXXX| 27.26 12.501 39.006 33.571 1497.2614 19:56:47.77M 2015-11-12T19:57:22.131Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.007 33.571 1497.2612 19:56:48.00M 2015-11-12T19:57:22.336Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.007 33.574 1497.2579 19:56:48.18M 2015-11-12T19:57:22.541Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.008 33.574 1497.2607 19:56:48.38M 2015-11-12T19:57:22.741Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.008 33.574 1497.2596 19:56:48.58M 2015-11-12T19:57:22.946Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.007 33.573 1497.2573 19:56:48.78M 2015-11-12T19:57:23.146Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.006 33.572 1497.2556 19:56:49.00M 2015-11-12T19:57:23.372Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.006 33.572 1497.2542 19:56:49.20M 2015-11-12T19:57:23.551Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.005 33.572 1497.2517 19:56:49.40M 2015-11-12T19:57:23.756Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.005 33.572 1497.2500 19:56:49.59M 2015-11-12T19:57:23.956Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.004 33.572 1497.2472 19:56:49.79M 2015-11-12T19:57:24.161Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.004 33.572 1497.2473 19:56:50.01M 2015-11-12T19:57:24.361Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.005 33.572 1497.2472 19:56:50.21M 2015-11-12T19:57:24.566Z|I-OCEAN7-304-XXXX| 26.85 12.498 39.005 33.573 1497.2476 19:56:50.41M 2015-11-12T19:57:24.771Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.006 33.573 1497.2478 19:56:50.61M 2015-11-12T19:57:24.971Z|I-OCEAN7-304-XXXX| 26.81 12.498 39.005 33.573 1497.2473 19:56:50.81M 2015-11-12T19:57:25.176Z|I-OCEAN7-304-XXXX| 26.81 12.498 39.005 33.572 1497.2477 19:56:51.02M 2015-11-12T19:57:25.381Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.008 33.575 1497.2513 19:56:51.23M 2015-11-12T19:57:25.586Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.009 33.576 1497.2531 19:56:51.43M 2015-11-12T19:57:25.786Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.010 33.576 1497.2550 19:56:51.63M 2015-11-12T19:57:25.991Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.011 33.577 1497.2560 19:56:51.82M 2015-11-12T19:57:26.191Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.011 33.578 1497.2571 19:56:52.04M 2015-11-12T19:57:26.412Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.012 33.579 1497.2578 19:56:52.24M 2015-11-12T19:57:26.596Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.013 33.580 1497.2592 19:56:52.46M 2015-11-12T19:57:26.801Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.014 33.581 1497.2606 19:56:52.64M 2015-11-12T19:57:27.007Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.015 33.581 1497.2616 19:56:52.84M 2015-11-12T19:57:27.257Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.015 33.582 1497.2627 19:56:53.06M 2015-11-12T19:57:27.412Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.015 33.581 1497.2645 19:56:53.30M 2015-11-12T19:57:27.612Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.016 33.582 1497.2662 19:56:53.46M 2015-11-12T19:57:27.817Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.017 33.582 1497.2682 19:56:53.66M 2015-11-12T19:57:28.017Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.011 33.577 1497.2631 19:56:53.85M 2015-11-12T19:57:28.221Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.010 33.576 1497.2617 19:56:54.07M 2015-11-12T19:57:28.427Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.009 33.575 1497.2609 19:56:54.27M 2015-11-12T19:57:28.627Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.008 33.574 1497.2600 19:56:54.47M 2015-11-12T19:57:28.832Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.008 33.573 1497.2601 19:56:54.67M 2015-11-12T19:57:29.037Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.002 33.567 1497.2535 19:56:54.87M 2015-11-12T19:57:29.237Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.006 33.572 1497.2582 19:56:55.09M 2015-11-12T19:57:29.442Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.007 33.572 1497.2595 19:56:55.28M 2015-11-12T19:57:29.652Z|I-OCEAN7-304-XXXX| 27.14 12.501 39.007 33.572 1497.2605 19:56:55.49M 2015-11-12T19:57:29.847Z|I-OCEAN7-304-XXXX| 27.12 12.501 39.007 33.572 1497.2606 19:56:55.68M 2015-11-12T19:57:30.052Z|I-OCEAN7-304-XXXX| 27.12 12.501 39.008 33.573 1497.2614 19:56:55.88M 2015-11-12T19:57:30.252Z|I-OCEAN7-304-XXXX| 27.06 12.501 39.008 33.573 1497.2610 19:56:56.10M 2015-11-12T19:57:30.457Z|I-OCEAN7-304-XXXX| 27.07 12.501 39.010 33.574 1497.2617 19:56:56.30M 2015-11-12T19:57:30.657Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.004 33.569 1497.2540 19:56:56.50M 2015-11-12T19:57:30.882Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.003 33.569 1497.2522 19:56:56.70M 2015-11-12T19:57:31.062Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.003 33.569 1497.2507 19:56:56.92M 2015-11-12T19:57:31.267Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.003 33.569 1497.2510 19:56:57.12M 2015-11-12T19:57:31.472Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.003 33.568 1497.2502 19:56:57.31M 2015-11-12T19:57:31.672Z|I-OCEAN7-304-XXXX| 26.85 12.500 39.002 33.568 1497.2488 19:56:57.52M 2015-11-12T19:57:31.877Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.002 33.568 1497.2484 19:56:57.71M 2015-11-12T19:57:32.082Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.002 33.568 1497.2487 19:56:57.91M 2015-11-12T19:57:32.282Z|I-OCEAN7-304-XXXX| 26.91 12.500 39.003 33.569 1497.2491 19:56:58.13M 2015-11-12T19:57:32.487Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.001 33.567 1497.2467 19:56:58.33M 2015-11-12T19:57:32.687Z|I-OCEAN7-304-XXXX| 26.89 12.499 39.001 33.567 1497.2456 19:56:58.53M 2015-11-12T19:57:32.892Z|I-OCEAN7-304-XXXX| 26.89 12.499 39.000 33.567 1497.2449 19:56:58.73M 2015-11-12T19:57:33.097Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.001 33.567 1497.2467 19:56:58.93M 2015-11-12T19:57:33.297Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.001 33.568 1497.2472 19:56:59.15M 2015-11-12T19:57:33.502Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.998 33.564 1497.2434 19:56:59.35M 2015-11-12T19:57:33.707Z|I-OCEAN7-304-XXXX| 27.01 12.499 38.998 33.565 1497.2441 19:56:59.55M 2015-11-12T19:57:33.907Z|I-OCEAN7-304-XXXX| 27.05 12.499 38.998 33.565 1497.2455 19:56:59.74M 2015-11-12T19:57:34.112Z|I-OCEAN7-304-XXXX| 27.05 12.499 38.998 33.565 1497.2451 19:56:59.94M 2015-11-12T19:57:34.312Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.005 33.571 1497.2521 19:57:00.16M 2015-11-12T19:57:34.517Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.005 33.572 1497.2523 19:57:00.36M 2015-11-12T19:57:34.722Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.002 33.570 1497.2491 19:57:00.56M 2015-11-12T19:57:34.922Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.002 33.569 1497.2479 19:57:00.76M 2015-11-12T19:57:35.127Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.002 33.570 1497.2476 19:57:00.96M 2015-11-12T19:57:35.347Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.002 33.569 1497.2483 19:57:01.18M 2015-11-12T19:57:35.527Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.003 33.570 1497.2490 19:57:01.39M 2015-11-12T19:57:35.737Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.004 33.571 1497.2499 19:57:01.57M 2015-11-12T19:57:35.937Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.004 33.571 1497.2507 19:57:01.77M 2015-11-12T19:57:36.142Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.004 33.571 1497.2505 19:57:01.97M 2015-11-12T19:57:36.343Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.004 33.571 1497.2502 19:57:02.19M 2015-11-12T19:57:36.548Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.004 33.571 1497.2489 19:57:02.39M 2015-11-12T19:57:36.752Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.003 33.570 1497.2488 19:57:02.59M 2015-11-12T19:57:36.947Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.002 33.570 1497.2476 19:57:02.79M 2015-11-12T19:57:37.157Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.002 33.569 1497.2478 19:57:03.00M 2015-11-12T19:57:37.357Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.002 33.569 1497.2473 19:57:03.21M 2015-11-12T19:57:37.562Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.002 33.569 1497.2466 19:57:03.41M 2015-11-12T19:57:37.767Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.001 33.568 1497.2457 19:57:03.60M 2015-11-12T19:57:37.967Z|I-OCEAN7-304-XXXX| 26.93 12.501 39.005 33.570 1497.2551 19:57:03.81M 2015-11-12T19:57:38.167Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.005 33.570 1497.2549 19:57:04.02M 2015-11-12T19:57:38.377Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.005 33.569 1497.2545 19:57:04.22M 2015-11-12T19:57:38.577Z|I-OCEAN7-304-XXXX| 26.87 12.501 39.004 33.569 1497.2535 19:57:04.42M 2015-11-12T19:57:38.777Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.004 33.569 1497.2528 19:57:04.62M 2015-11-12T19:57:38.982Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.003 33.568 1497.2512 19:57:04.82M 2015-11-12T19:57:39.187Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.002 33.567 1497.2507 19:57:05.04M 2015-11-12T19:57:39.392Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.002 33.567 1497.2522 19:57:05.24M 2015-11-12T19:57:39.592Z|I-OCEAN7-304-XXXX| 26.98 12.501 39.002 33.567 1497.2523 19:57:05.44M 2015-11-12T19:57:39.812Z|I-OCEAN7-304-XXXX| 26.98 12.501 39.001 33.566 1497.2513 19:57:05.63M 2015-11-12T19:57:39.997Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.000 33.567 1497.2445 19:57:05.85M 2015-11-12T19:57:40.202Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.000 33.567 1497.2448 19:57:06.05M 2015-11-12T19:57:40.402Z|I-OCEAN7-304-XXXX| 27.01 12.499 38.999 33.566 1497.2444 19:57:06.25M 2015-11-12T19:57:40.607Z|I-OCEAN7-304-XXXX| 27.07 12.499 38.998 33.565 1497.2441 19:57:06.45M 2015-11-12T19:57:40.812Z|I-OCEAN7-304-XXXX| 27.09 12.498 38.997 33.565 1497.2434 19:57:06.65M 2015-11-12T19:57:41.017Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.997 33.565 1497.2427 19:57:06.85M 2015-11-12T19:57:41.217Z|I-OCEAN7-304-XXXX| 27.14 12.498 38.997 33.564 1497.2424 19:57:07.07M 2015-11-12T19:57:41.422Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.004 33.572 1497.2501 19:57:07.27M 2015-11-12T19:57:41.622Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.004 33.572 1497.2507 19:57:07.47M 2015-11-12T19:57:41.827Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.004 33.572 1497.2521 19:57:07.66M 2015-11-12T19:57:42.027Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.005 33.572 1497.2524 19:57:07.86M 2015-11-12T19:57:42.232Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.005 33.572 1497.2529 19:57:08.08M 2015-11-12T19:57:42.482Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.008 33.575 1497.2557 19:57:08.28M 2015-11-12T19:57:42.637Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.008 33.575 1497.2557 19:57:08.53M 2015-11-12T19:57:42.842Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.008 33.575 1497.2561 19:57:08.68M 2015-11-12T19:57:43.042Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.008 33.575 1497.2576 19:57:08.88M 2015-11-12T19:57:43.247Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.005 33.572 1497.2527 19:57:09.10M 2015-11-12T19:57:43.447Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.004 33.571 1497.2512 19:57:09.30M 2015-11-12T19:57:43.653Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.004 33.570 1497.2507 19:57:09.49M 2015-11-12T19:57:43.852Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.003 33.570 1497.2505 19:57:09.69M 2015-11-12T19:57:44.058Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.003 33.570 1497.2502 19:57:09.89M 2015-11-12T19:57:44.282Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.003 33.570 1497.2498 19:57:10.11M 2015-11-12T19:57:44.467Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.003 33.569 1497.2490 19:57:10.33M 2015-11-12T19:57:44.667Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.002 33.568 1497.2472 19:57:10.51M 2015-11-12T19:57:44.872Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.002 33.568 1497.2474 19:57:10.71M 2015-11-12T19:57:45.077Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.996 33.562 1497.2402 19:57:10.91M 2015-11-12T19:57:45.277Z|I-OCEAN7-304-XXXX| 26.86 12.499 38.998 33.564 1497.2415 19:57:11.13M 2015-11-12T19:57:45.477Z|I-OCEAN7-304-XXXX| 26.87 12.499 38.999 33.565 1497.2429 19:57:11.33M 2015-11-12T19:57:45.682Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.000 33.566 1497.2448 19:57:11.52M 2015-11-12T19:57:45.887Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.001 33.567 1497.2452 19:57:11.72M 2015-11-12T19:57:46.087Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.001 33.568 1497.2449 19:57:11.92M 2015-11-12T19:57:46.292Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.001 33.568 1497.2451 19:57:12.14M 2015-11-12T19:57:46.497Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.002 33.569 1497.2454 19:57:12.34M 2015-11-12T19:57:46.732Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.002 33.569 1497.2466 19:57:12.54M 2015-11-12T19:57:46.903Z|I-OCEAN7-304-XXXX| 26.84 12.499 39.006 33.573 1497.2495 19:57:12.74M 2015-11-12T19:57:47.102Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.006 33.573 1497.2504 19:57:12.94M 2015-11-12T19:57:47.307Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.007 33.573 1497.2505 19:57:13.16M 2015-11-12T19:57:47.557Z|I-OCEAN7-304-XXXX| 26.87 12.498 39.007 33.574 1497.2509 19:57:13.36M 2015-11-12T19:57:47.712Z|I-OCEAN7-304-XXXX| 26.89 12.499 39.006 33.573 1497.2511 19:57:13.60M 2015-11-12T19:57:47.917Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.005 33.571 1497.2502 19:57:13.75M 2015-11-12T19:57:48.117Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.004 33.570 1497.2505 19:57:13.95M 2015-11-12T19:57:48.322Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.002 33.569 1497.2500 19:57:14.17M 2015-11-12T19:57:48.527Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.002 33.568 1497.2491 19:57:14.37M 2015-11-12T19:57:48.748Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.002 33.568 1497.2494 19:57:14.57M 2015-11-12T19:57:48.933Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.002 33.568 1497.2499 19:57:14.79M 2015-11-12T19:57:49.132Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.998 33.564 1497.2458 19:57:14.97M 2015-11-12T19:57:49.337Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.999 33.565 1497.2467 19:57:15.19M 2015-11-12T19:57:49.543Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.999 33.565 1497.2474 19:57:15.39M 2015-11-12T19:57:49.743Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.005 33.570 1497.2534 19:57:15.59M 2015-11-12T19:57:49.947Z|I-OCEAN7-304-XXXX| 26.97 12.500 39.005 33.571 1497.2548 19:57:15.78M 2015-11-12T19:57:50.147Z|I-OCEAN7-304-XXXX| 27.01 12.500 39.006 33.571 1497.2562 19:57:16.00M 2015-11-12T19:57:50.353Z|I-OCEAN7-304-XXXX| 27.01 12.500 39.007 33.572 1497.2579 19:57:16.20M 2015-11-12T19:57:50.553Z|I-OCEAN7-304-XXXX| 27.01 12.501 39.008 33.573 1497.2598 19:57:16.40M 2015-11-12T19:57:50.758Z|I-OCEAN7-304-XXXX| 27.01 12.501 39.007 33.572 1497.2577 19:57:16.60M 2015-11-12T19:57:50.958Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.006 33.571 1497.2562 19:57:16.80M 2015-11-12T19:57:51.163Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.005 33.570 1497.2548 19:57:17.01M 2015-11-12T19:57:51.368Z|I-OCEAN7-304-XXXX| 26.98 12.500 39.004 33.570 1497.2533 19:57:17.22M 2015-11-12T19:57:51.573Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.004 33.569 1497.2538 19:57:17.41M 2015-11-12T19:57:51.773Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.003 33.569 1497.2523 19:57:17.62M 2015-11-12T19:57:51.978Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.003 33.568 1497.2522 19:57:17.81M 2015-11-12T19:57:52.178Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.002 33.567 1497.2516 19:57:18.03M 2015-11-12T19:57:52.378Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.001 33.566 1497.2511 19:57:18.23M 2015-11-12T19:57:52.633Z|I-OCEAN7-304-XXXX| 27.01 12.501 39.002 33.567 1497.2528 19:57:18.43M 2015-11-12T19:57:52.788Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.998 33.564 1497.2485 19:57:18.68M 2015-11-12T19:57:52.988Z|I-OCEAN7-304-XXXX| 27.02 12.500 38.997 33.563 1497.2468 19:57:18.83M 2015-11-12T19:57:53.208Z|I-OCEAN7-304-XXXX| 27.02 12.500 38.996 33.562 1497.2456 19:57:19.04M 2015-11-12T19:57:53.398Z|I-OCEAN7-304-XXXX| 27.02 12.500 38.996 33.562 1497.2440 19:57:19.26M 2015-11-12T19:57:53.603Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.994 33.561 1497.2419 19:57:19.45M 2015-11-12T19:57:53.808Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.995 33.561 1497.2427 19:57:19.64M 2015-11-12T19:57:54.008Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.996 33.562 1497.2441 19:57:19.84M 2015-11-12T19:57:54.213Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.997 33.564 1497.2454 19:57:20.06M 2015-11-12T19:57:54.413Z|I-OCEAN7-304-XXXX| 27.10 12.500 38.999 33.565 1497.2477 19:57:20.26M 2015-11-12T19:57:54.618Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.000 33.566 1497.2491 19:57:20.46M 2015-11-12T19:57:54.818Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.002 33.567 1497.2522 19:57:20.66M 2015-11-12T19:57:55.023Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.003 33.569 1497.2532 19:57:20.86M 2015-11-12T19:57:55.228Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.006 33.572 1497.2568 19:57:21.08M 2015-11-12T19:57:55.428Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.006 33.571 1497.2561 19:57:21.28M 2015-11-12T19:57:55.628Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.005 33.570 1497.2556 19:57:21.48M 2015-11-12T19:57:55.833Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.003 33.569 1497.2543 19:57:21.67M 2015-11-12T19:57:56.038Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.000 33.566 1497.2512 19:57:21.87M 2015-11-12T19:57:56.243Z|I-OCEAN7-304-XXXX| 27.20 12.500 38.999 33.565 1497.2513 19:57:22.09M 2015-11-12T19:57:56.448Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.000 33.565 1497.2512 19:57:22.29M 2015-11-12T19:57:56.648Z|I-OCEAN7-304-XXXX| 27.15 12.500 38.999 33.565 1497.2505 19:57:22.49M 2015-11-12T19:57:56.848Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.000 33.566 1497.2505 19:57:22.69M 2015-11-12T19:57:57.055Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.001 33.567 1497.2513 19:57:22.89M 2015-11-12T19:57:57.258Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.000 33.566 1497.2500 19:57:23.11M 2015-11-12T19:57:57.458Z|I-OCEAN7-304-XXXX| 27.03 12.500 39.002 33.568 1497.2506 19:57:23.31M 2015-11-12T19:57:57.728Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.003 33.569 1497.2512 19:57:23.51M 2015-11-12T19:57:57.868Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.004 33.570 1497.2517 19:57:23.77M 2015-11-12T19:57:58.068Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.004 33.570 1497.2512 19:57:23.90M 2015-11-12T19:57:58.273Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.005 33.571 1497.2507 19:57:24.12M 2015-11-12T19:57:58.492Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.000 33.567 1497.2446 19:57:24.32M 2015-11-12T19:57:58.678Z|I-OCEAN7-304-XXXX| 26.93 12.498 38.999 33.566 1497.2419 19:57:24.52M 2015-11-12T19:57:58.883Z|I-OCEAN7-304-XXXX| 26.90 12.498 38.998 33.565 1497.2395 19:57:24.72M 2015-11-12T19:57:59.083Z|I-OCEAN7-304-XXXX| 26.89 12.498 38.997 33.565 1497.2386 19:57:24.92M 2015-11-12T19:57:59.288Z|I-OCEAN7-304-XXXX| 26.84 12.498 38.997 33.565 1497.2384 19:57:25.14M 2015-11-12T19:57:59.493Z|I-OCEAN7-304-XXXX| 26.82 12.498 38.997 33.564 1497.2382 19:57:25.34M 2015-11-12T19:57:59.693Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.002 33.569 1497.2450 19:57:25.54M 2015-11-12T19:57:59.893Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.003 33.570 1497.2463 19:57:25.73M 2015-11-12T19:58:00.098Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.004 33.571 1497.2478 19:57:25.93M 2015-11-12T19:58:00.298Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.004 33.571 1497.2468 19:57:26.15M 2015-11-12T19:58:00.508Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.004 33.571 1497.2477 19:57:26.35M 2015-11-12T19:58:00.703Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.005 33.571 1497.2487 19:57:26.55M 2015-11-12T19:58:00.913Z|I-OCEAN7-304-XXXX| 26.84 12.499 39.005 33.571 1497.2494 19:57:26.75M 2015-11-12T19:58:01.113Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.004 33.571 1497.2490 19:57:26.95M 2015-11-12T19:58:01.318Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.004 33.570 1497.2488 19:57:27.16M 2015-11-12T19:58:01.518Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.003 33.569 1497.2469 19:57:27.37M 2015-11-12T19:58:01.723Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.006 33.573 1497.2512 19:57:27.56M 2015-11-12T19:58:01.923Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.006 33.573 1497.2527 19:57:27.76M 2015-11-12T19:58:02.149Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.006 33.572 1497.2520 19:57:27.96M 2015-11-12T19:58:02.335Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.005 33.572 1497.2509 19:57:28.20M 2015-11-12T19:58:02.533Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.005 33.573 1497.2504 19:57:28.38M 2015-11-12T19:58:02.738Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.006 33.573 1497.2515 19:57:28.58M 2015-11-12T19:58:02.938Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.007 33.574 1497.2528 19:57:28.78M 2015-11-12T19:58:03.143Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.009 33.575 1497.2554 19:57:29.00M 2015-11-12T19:58:03.348Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.004 33.571 1497.2504 19:57:29.19M 2015-11-12T19:58:03.548Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.004 33.571 1497.2510 19:57:29.40M 2015-11-12T19:58:03.753Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.004 33.571 1497.2515 19:57:29.59M 2015-11-12T19:58:03.958Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.005 33.572 1497.2516 19:57:29.79M 2015-11-12T19:58:04.158Z|I-OCEAN7-304-XXXX| 27.12 12.499 39.004 33.571 1497.2524 19:57:30.01M 2015-11-12T19:58:04.358Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.995 33.562 1497.2419 19:57:30.21M 2015-11-12T19:58:04.568Z|I-OCEAN7-304-XXXX| 27.14 12.499 38.995 33.562 1497.2418 19:57:30.41M 2015-11-12T19:58:04.768Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.994 33.561 1497.2411 19:57:30.61M 2015-11-12T19:58:04.968Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.998 33.564 1497.2451 19:57:30.81M 2015-11-12T19:58:05.174Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.998 33.565 1497.2457 19:57:31.03M 2015-11-12T19:58:05.378Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.999 33.565 1497.2468 19:57:31.23M 2015-11-12T19:58:05.578Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.000 33.567 1497.2469 19:57:31.43M 2015-11-12T19:58:05.783Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.001 33.567 1497.2478 19:57:31.62M 2015-11-12T19:58:05.988Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.002 33.568 1497.2493 19:57:31.82M 2015-11-12T19:58:06.188Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.002 33.569 1497.2490 19:57:32.04M 2015-11-12T19:58:06.393Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.003 33.570 1497.2491 19:57:32.24M 2015-11-12T19:58:06.614Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.002 33.569 1497.2487 19:57:32.44M 2015-11-12T19:58:06.798Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.001 33.568 1497.2471 19:57:32.66M 2015-11-12T19:58:07.003Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.000 33.567 1497.2454 19:57:32.84M 2015-11-12T19:58:07.203Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.996 33.563 1497.2405 19:57:33.06M 2015-11-12T19:58:07.408Z|I-OCEAN7-304-XXXX| 26.99 12.498 38.996 33.563 1497.2401 19:57:33.26M 2015-11-12T19:58:07.614Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.996 33.563 1497.2399 19:57:33.46M 2015-11-12T19:58:07.858Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.995 33.561 1497.2395 19:57:33.66M 2015-11-12T19:58:08.018Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.995 33.562 1497.2391 19:57:33.90M 2015-11-12T19:58:08.218Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.995 33.562 1497.2394 19:57:34.07M 2015-11-12T19:58:08.423Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.995 33.561 1497.2395 19:57:34.27M 2015-11-12T19:58:08.629Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.995 33.562 1497.2406 19:57:34.47M 2015-11-12T19:58:08.829Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.995 33.562 1497.2394 19:57:34.67M 2015-11-12T19:58:09.033Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.995 33.562 1497.2385 19:57:34.87M 2015-11-12T19:58:09.233Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.001 33.568 1497.2449 19:57:35.09M 2015-11-12T19:58:09.438Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.001 33.569 1497.2455 19:57:35.28M 2015-11-12T19:58:09.638Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.001 33.569 1497.2458 19:57:35.48M 2015-11-12T19:58:09.843Z|I-OCEAN7-304-XXXX| 27.00 12.498 39.002 33.569 1497.2462 19:57:35.68M 2015-11-12T19:58:10.043Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.003 33.570 1497.2479 19:57:35.88M 2015-11-12T19:58:10.248Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.004 33.571 1497.2505 19:57:36.10M 2015-11-12T19:58:10.455Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.004 33.571 1497.2515 19:57:36.30M 2015-11-12T19:58:10.658Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.005 33.572 1497.2515 19:57:36.50M 2015-11-12T19:58:10.858Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.004 33.572 1497.2511 19:57:36.70M 2015-11-12T19:58:11.083Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.004 33.572 1497.2509 19:57:36.89M 2015-11-12T19:58:11.268Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.999 33.567 1497.2449 19:57:37.13M 2015-11-12T19:58:11.473Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.999 33.567 1497.2445 19:57:37.32M 2015-11-12T19:58:11.673Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.998 33.565 1497.2449 19:57:37.52M 2015-11-12T19:58:11.874Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.997 33.564 1497.2440 19:57:37.71M 2015-11-12T19:58:12.078Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.997 33.563 1497.2440 19:57:37.91M 2015-11-12T19:58:12.278Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.996 33.563 1497.2446 19:57:38.13M 2015-11-12T19:58:12.484Z|I-OCEAN7-304-XXXX| 27.16 12.499 38.996 33.563 1497.2444 19:57:38.33M 2015-11-12T19:58:12.689Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.995 33.562 1497.2434 19:57:38.53M 2015-11-12T19:58:12.934Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.996 33.563 1497.2430 19:57:38.73M 2015-11-12T19:58:13.094Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.997 33.564 1497.2440 19:57:38.97M 2015-11-12T19:58:13.298Z|I-OCEAN7-304-XXXX| 27.16 12.499 38.998 33.565 1497.2451 19:57:39.15M 2015-11-12T19:58:13.498Z|I-OCEAN7-304-XXXX| 27.15 12.498 38.999 33.566 1497.2456 19:57:39.35M 2015-11-12T19:58:13.698Z|I-OCEAN7-304-XXXX| 27.12 12.498 38.998 33.565 1497.2439 19:57:39.54M 2015-11-12T19:58:13.903Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.998 33.565 1497.2449 19:57:39.74M 2015-11-12T19:58:14.109Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.998 33.565 1497.2452 19:57:39.94M 2015-11-12T19:58:14.309Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.998 33.565 1497.2450 19:57:40.16M 2015-11-12T19:58:14.514Z|I-OCEAN7-304-XXXX| 27.09 12.498 38.997 33.565 1497.2426 19:57:40.36M 2015-11-12T19:58:14.714Z|I-OCEAN7-304-XXXX| 27.06 12.498 38.997 33.564 1497.2410 19:57:40.56M 2015-11-12T19:58:14.923Z|I-OCEAN7-304-XXXX| 27.06 12.498 38.996 33.564 1497.2406 19:57:40.76M 2015-11-12T19:58:15.124Z|I-OCEAN7-304-XXXX| 26.97 12.498 38.996 33.564 1497.2391 19:57:40.96M 2015-11-12T19:58:15.324Z|I-OCEAN7-304-XXXX| 26.97 12.498 38.998 33.566 1497.2413 19:57:41.18M 2015-11-12T19:58:15.549Z|I-OCEAN7-304-XXXX| 26.97 12.498 38.998 33.565 1497.2410 19:57:41.37M 2015-11-12T19:58:15.772Z|I-OCEAN7-304-XXXX| 26.94 12.498 38.997 33.565 1497.2395 19:57:41.59M 2015-11-12T19:58:15.934Z|I-OCEAN7-304-XXXX| 26.91 12.498 38.997 33.565 1497.2396 19:57:41.77M 2015-11-12T19:58:16.134Z|I-OCEAN7-304-XXXX| 26.85 12.498 38.998 33.565 1497.2393 19:57:41.97M 2015-11-12T19:58:16.344Z|I-OCEAN7-304-XXXX| 26.87 12.498 38.998 33.565 1497.2397 19:57:42.19M 2015-11-12T19:58:16.550Z|I-OCEAN7-304-XXXX| 26.87 12.499 38.994 33.561 1497.2357 19:57:42.39M 2015-11-12T19:58:16.749Z|I-OCEAN7-304-XXXX| 26.87 12.499 38.994 33.561 1497.2360 19:57:42.59M 2015-11-12T19:58:16.954Z|I-OCEAN7-304-XXXX| 26.79 12.499 38.990 33.558 1497.2307 19:57:42.79M 2015-11-12T19:58:17.154Z|I-OCEAN7-304-XXXX| 26.75 12.498 38.990 33.558 1497.2295 19:57:43.01M 2015-11-12T19:58:17.359Z|I-OCEAN7-304-XXXX| 26.76 12.499 38.995 33.562 1497.2352 19:57:43.21M 2015-11-12T19:58:17.559Z|I-OCEAN7-304-XXXX| 26.74 12.499 38.996 33.563 1497.2365 19:57:43.41M 2015-11-12T19:58:17.764Z|I-OCEAN7-304-XXXX| 26.74 12.499 38.996 33.563 1497.2374 19:57:43.60M 2015-11-12T19:58:18.009Z|I-OCEAN7-304-XXXX| 26.71 12.499 38.997 33.564 1497.2377 19:57:43.80M 2015-11-12T19:58:18.169Z|I-OCEAN7-304-XXXX| 26.71 12.499 38.997 33.565 1497.2375 19:57:44.07M 2015-11-12T19:58:18.369Z|I-OCEAN7-304-XXXX| 26.75 12.498 38.998 33.566 1497.2389 19:57:44.22M 2015-11-12T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.74 12.498 38.999 33.567 1497.2395 19:57:44.42M 2015-11-12T19:58:18.779Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.001 33.568 1497.2423 19:57:44.62M 2015-11-12T19:58:18.979Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.001 33.568 1497.2418 19:57:44.82M 2015-11-12T19:58:19.184Z|I-OCEAN7-304-XXXX| 26.76 12.498 39.000 33.568 1497.2408 19:57:45.04M 2015-11-12T19:58:19.384Z|I-OCEAN7-304-XXXX| 26.77 12.498 39.000 33.568 1497.2410 19:57:45.24M 2015-11-12T19:58:19.589Z|I-OCEAN7-304-XXXX| 26.81 12.498 39.000 33.568 1497.2415 19:57:45.43M 2015-11-12T19:58:19.794Z|I-OCEAN7-304-XXXX| 26.87 12.498 39.000 33.567 1497.2426 19:57:45.63M 2015-11-12T19:58:20.014Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.000 33.567 1497.2427 19:57:45.83M 2015-11-12T19:58:20.199Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.003 33.570 1497.2472 19:57:46.07M 2015-11-12T19:58:20.404Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.002 33.569 1497.2473 19:57:46.25M 2015-11-12T19:58:20.604Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.008 33.574 1497.2545 19:57:46.45M 2015-11-12T19:58:20.804Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.008 33.575 1497.2550 19:57:46.65M 2015-11-12T19:58:21.014Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.009 33.575 1497.2559 19:57:46.85M 2015-11-12T19:58:21.214Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.010 33.576 1497.2578 19:57:47.07M 2015-11-12T19:58:21.419Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.010 33.576 1497.2593 19:57:47.27M 2015-11-12T19:58:21.624Z|I-OCEAN7-304-XXXX| 27.12 12.499 39.010 33.576 1497.2604 19:57:47.47M 2015-11-12T19:58:21.824Z|I-OCEAN7-304-XXXX| 27.17 12.500 39.010 33.575 1497.2610 19:57:47.67M 2015-11-12T19:58:22.024Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.010 33.576 1497.2627 19:57:47.86M 2015-11-12T19:58:22.224Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.005 33.570 1497.2563 19:57:48.08M 2015-11-12T19:58:22.429Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.003 33.569 1497.2542 19:57:48.28M 2015-11-12T19:58:22.634Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.002 33.568 1497.2522 19:57:48.48M 2015-11-12T19:58:22.839Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.002 33.568 1497.2526 19:57:48.68M 2015-11-12T19:58:23.092Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.002 33.568 1497.2515 19:57:48.88M 2015-11-12T19:58:23.239Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.002 33.568 1497.2526 19:57:49.14M 2015-11-12T19:58:23.449Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.002 33.568 1497.2529 19:57:49.29M 2015-11-12T19:58:23.649Z|I-OCEAN7-304-XXXX| 27.26 12.499 38.996 33.562 1497.2455 19:57:49.50M 2015-11-12T19:58:23.855Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.995 33.562 1497.2435 19:57:49.69M 2015-11-12T19:58:24.059Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.994 33.561 1497.2427 19:57:49.89M 2015-11-12T19:58:24.259Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.994 33.561 1497.2422 19:57:50.11M 2015-11-12T19:58:24.479Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.994 33.561 1497.2424 19:57:50.31M 2015-11-12T19:58:24.692Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.993 33.560 1497.2408 19:57:50.52M 2015-11-12T19:58:24.869Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.993 33.560 1497.2388 19:57:50.71M 2015-11-12T19:58:25.074Z|I-OCEAN7-304-XXXX| 27.17 12.500 38.993 33.559 1497.2417 19:57:50.91M 2015-11-12T19:58:25.274Z|I-OCEAN7-304-XXXX| 27.13 12.500 38.997 33.563 1497.2465 19:57:51.13M 2015-11-12T19:58:25.479Z|I-OCEAN7-304-XXXX| 27.09 12.500 38.999 33.565 1497.2480 19:57:51.33M 2015-11-12T19:58:25.684Z|I-OCEAN7-304-XXXX| 27.07 12.500 39.000 33.566 1497.2493 19:57:51.52M 2015-11-12T19:58:25.884Z|I-OCEAN7-304-XXXX| 27.01 12.500 39.002 33.568 1497.2499 19:57:51.73M 2015-11-12T19:58:26.084Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.005 33.571 1497.2526 19:57:51.92M 2015-11-12T19:58:26.289Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.006 33.572 1497.2531 19:57:52.14M 2015-11-12T19:58:26.494Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.007 33.573 1497.2549 19:57:52.34M 2015-11-12T19:58:26.699Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.008 33.574 1497.2550 19:57:52.54M 2015-11-12T19:58:26.899Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.006 33.573 1497.2516 19:57:52.74M 2015-11-12T19:58:27.099Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.005 33.572 1497.2501 19:57:52.94M 2015-11-12T19:58:27.304Z|I-OCEAN7-304-XXXX| 26.92 12.498 39.004 33.571 1497.2479 19:57:53.15M 2015-11-12T19:58:27.509Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.003 33.570 1497.2455 19:57:53.36M 2015-11-12T19:58:27.709Z|I-OCEAN7-304-XXXX| 26.85 12.498 39.002 33.569 1497.2430 19:57:53.56M 2015-11-12T19:58:27.914Z|I-OCEAN7-304-XXXX| 26.79 12.498 39.000 33.568 1497.2396 19:57:53.75M 2015-11-12T19:58:28.114Z|I-OCEAN7-304-XXXX| 26.79 12.498 38.998 33.567 1497.2378 19:57:53.95M 2015-11-12T19:58:28.324Z|I-OCEAN7-304-XXXX| 26.78 12.498 38.997 33.565 1497.2360 19:57:54.17M 2015-11-12T19:58:28.524Z|I-OCEAN7-304-XXXX| 26.75 12.497 38.997 33.565 1497.2347 19:57:54.37M 2015-11-12T19:58:28.729Z|I-OCEAN7-304-XXXX| 26.72 12.497 38.996 33.565 1497.2335 19:57:54.57M 2015-11-12T19:58:28.944Z|I-OCEAN7-304-XXXX| 26.72 12.498 38.999 33.567 1497.2371 19:57:54.77M 2015-11-12T19:58:29.129Z|I-OCEAN7-304-XXXX| 26.72 12.498 39.000 33.567 1497.2395 19:57:55.00M 2015-11-12T19:58:29.334Z|I-OCEAN7-304-XXXX| 26.73 12.498 39.000 33.567 1497.2405 19:57:55.18M 2015-11-12T19:58:29.534Z|I-OCEAN7-304-XXXX| 26.73 12.498 39.001 33.568 1497.2412 19:57:55.38M 2015-11-12T19:58:29.739Z|I-OCEAN7-304-XXXX| 26.73 12.498 39.002 33.569 1497.2423 19:57:55.58M 2015-11-12T19:58:29.944Z|I-OCEAN7-304-XXXX| 26.71 12.499 39.003 33.570 1497.2434 19:57:55.78M 2015-11-12T19:58:30.144Z|I-OCEAN7-304-XXXX| 26.71 12.499 39.003 33.570 1497.2438 19:57:56.00M 2015-11-12T19:58:30.349Z|I-OCEAN7-304-XXXX| 26.71 12.499 39.003 33.570 1497.2444 19:57:56.20M 2015-11-12T19:58:30.549Z|I-OCEAN7-304-XXXX| 26.75 12.499 39.003 33.569 1497.2445 19:57:56.40M 2015-11-12T19:58:30.759Z|I-OCEAN7-304-XXXX| 26.75 12.499 39.002 33.569 1497.2446 19:57:56.60M 2015-11-12T19:58:30.959Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.002 33.569 1497.2450 19:57:56.80M 2015-11-12T19:58:31.159Z|I-OCEAN7-304-XXXX| 26.80 12.499 39.001 33.568 1497.2439 19:57:57.02M 2015-11-12T19:58:31.364Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.001 33.568 1497.2434 19:57:57.21M 2015-11-12T19:58:31.569Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.000 33.567 1497.2435 19:57:57.41M 2015-11-12T19:58:31.774Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.002 33.569 1497.2457 19:57:57.62M 2015-11-12T19:58:31.977Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.002 33.569 1497.2467 19:57:57.81M 2015-11-12T19:58:32.179Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.002 33.569 1497.2469 19:57:58.03M 2015-11-12T19:58:32.379Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.002 33.569 1497.2472 19:57:58.23M 2015-11-12T19:58:32.579Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.002 33.569 1497.2467 19:57:58.43M 2015-11-12T19:58:32.784Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.001 33.569 1497.2463 19:57:58.63M 2015-11-12T19:58:32.989Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.000 33.568 1497.2462 19:57:58.83M 2015-11-12T19:58:33.194Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.000 33.567 1497.2463 19:57:59.05M 2015-11-12T19:58:33.414Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.999 33.567 1497.2451 19:57:59.25M 2015-11-12T19:58:33.599Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.001 33.568 1497.2479 19:57:59.46M 2015-11-12T19:58:33.804Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.002 33.570 1497.2496 19:57:59.64M 2015-11-12T19:58:34.004Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.003 33.570 1497.2520 19:57:59.84M 2015-11-12T19:58:34.209Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.005 33.572 1497.2546 19:58:00.06M 2015-11-12T19:58:34.409Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.006 33.573 1497.2568 19:58:00.26M 2015-11-12T19:58:34.609Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.005 33.572 1497.2567 19:58:00.46M 2015-11-12T19:58:34.814Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.005 33.572 1497.2570 19:58:00.66M 2015-11-12T19:58:35.019Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.005 33.572 1497.2579 19:58:00.86M 2015-11-12T19:58:35.224Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.002 33.568 1497.2537 19:58:01.08M 2015-11-12T19:58:35.424Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.002 33.568 1497.2542 19:58:01.27M 2015-11-12T19:58:35.624Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.002 33.568 1497.2534 19:58:01.47M 2015-11-12T19:58:35.834Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.001 33.567 1497.2529 19:58:01.67M 2015-11-12T19:58:36.034Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.001 33.567 1497.2520 19:58:01.87M 2015-11-12T19:58:36.239Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.000 33.566 1497.2511 19:58:02.09M 2015-11-12T19:58:36.444Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.000 33.566 1497.2507 19:58:02.29M 2015-11-12T19:58:36.644Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.005 33.571 1497.2567 19:58:02.49M 2015-11-12T19:58:36.850Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.005 33.571 1497.2550 19:58:02.69M 2015-11-12T19:58:37.045Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.004 33.570 1497.2532 19:58:02.89M 2015-11-12T19:58:37.250Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.003 33.569 1497.2518 19:58:03.10M 2015-11-12T19:58:37.455Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.001 33.568 1497.2482 19:58:03.30M 2015-11-12T19:58:37.660Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.000 33.567 1497.2460 19:58:03.50M 2015-11-12T19:58:37.880Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.000 33.567 1497.2467 19:58:03.70M 2015-11-12T19:58:38.064Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.000 33.567 1497.2460 19:58:03.92M 2015-11-12T19:58:38.270Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.000 33.567 1497.2455 19:58:04.12M 2015-11-12T19:58:38.492Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.000 33.566 1497.2437 19:58:04.32M 2015-11-12T19:58:38.675Z|I-OCEAN7-304-XXXX| 26.81 12.499 38.999 33.566 1497.2421 19:58:04.52M 2015-11-12T19:58:38.880Z|I-OCEAN7-304-XXXX| 26.77 12.499 38.999 33.566 1497.2415 19:58:04.72M 2015-11-12T19:58:39.080Z|I-OCEAN7-304-XXXX| 26.75 12.499 39.000 33.566 1497.2426 19:58:04.92M 2015-11-12T19:58:39.284Z|I-OCEAN7-304-XXXX| 26.75 12.499 38.999 33.566 1497.2419 19:58:05.14M 2015-11-12T19:58:39.492Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.999 33.565 1497.2423 19:58:05.34M 2015-11-12T19:58:39.690Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.999 33.566 1497.2427 19:58:05.53M 2015-11-12T19:58:39.915Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.995 33.562 1497.2375 19:58:05.73M 2015-11-12T19:58:40.095Z|I-OCEAN7-304-XXXX| 26.73 12.499 38.995 33.562 1497.2378 19:58:05.93M 2015-11-12T19:58:40.297Z|I-OCEAN7-304-XXXX| 26.72 12.499 39.001 33.567 1497.2433 19:58:06.15M 2015-11-12T19:58:40.505Z|I-OCEAN7-304-XXXX| 26.74 12.499 39.001 33.568 1497.2446 19:58:06.35M 2015-11-12T19:58:40.700Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.002 33.568 1497.2455 19:58:06.55M 2015-11-12T19:58:40.910Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.002 33.569 1497.2455 19:58:06.74M 2015-11-12T19:58:41.110Z|I-OCEAN7-304-XXXX| 26.76 12.499 39.003 33.569 1497.2460 19:58:06.95M 2015-11-12T19:58:41.310Z|I-OCEAN7-304-XXXX| 26.76 12.500 39.003 33.569 1497.2467 19:58:07.16M 2015-11-12T19:58:41.515Z|I-OCEAN7-304-XXXX| 26.76 12.500 39.003 33.569 1497.2472 19:58:07.36M 2015-11-12T19:58:41.720Z|I-OCEAN7-304-XXXX| 26.81 12.500 39.004 33.570 1497.2487 19:58:07.56M 2015-11-12T19:58:41.925Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.003 33.569 1497.2480 19:58:07.76M 2015-11-12T19:58:42.125Z|I-OCEAN7-304-XXXX| 26.87 12.500 39.002 33.568 1497.2480 19:58:07.96M 2015-11-12T19:58:42.350Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.002 33.569 1497.2488 19:58:08.18M 2015-11-12T19:58:42.535Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.998 33.564 1497.2423 19:58:08.40M 2015-11-12T19:58:42.735Z|I-OCEAN7-304-XXXX| 26.95 12.499 38.998 33.564 1497.2424 19:58:08.58M 2015-11-12T19:58:42.940Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.998 33.565 1497.2433 19:58:08.78M 2015-11-12T19:58:43.140Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.998 33.564 1497.2430 19:58:09.00M 2015-11-12T19:58:43.390Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.998 33.564 1497.2443 19:58:09.20M 2015-11-12T19:58:43.550Z|I-OCEAN7-304-XXXX| 27.05 12.499 38.998 33.564 1497.2445 19:58:09.44M 2015-11-12T19:58:43.750Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.997 33.564 1497.2449 19:58:09.60M 2015-11-12T19:58:43.950Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.996 33.563 1497.2439 19:58:09.79M 2015-11-12T19:58:44.155Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.996 33.563 1497.2434 19:58:10.01M 2015-11-12T19:58:44.360Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.996 33.563 1497.2440 19:58:10.21M 2015-11-12T19:58:44.565Z|I-OCEAN7-304-XXXX| 27.17 12.499 38.996 33.563 1497.2437 19:58:10.41M 2015-11-12T19:58:44.765Z|I-OCEAN7-304-XXXX| 27.16 12.499 38.997 33.564 1497.2439 19:58:10.61M 2015-11-12T19:58:44.965Z|I-OCEAN7-304-XXXX| 27.16 12.498 38.997 33.564 1497.2433 19:58:10.81M 2015-11-12T19:58:45.172Z|I-OCEAN7-304-XXXX| 27.16 12.498 38.997 33.564 1497.2432 19:58:11.02M 2015-11-12T19:58:45.375Z|I-OCEAN7-304-XXXX| 27.16 12.499 38.996 33.563 1497.2433 19:58:11.23M 2015-11-12T19:58:45.575Z|I-OCEAN7-304-XXXX| 27.20 12.499 38.996 33.563 1497.2443 19:58:11.43M 2015-11-12T19:58:45.780Z|I-OCEAN7-304-XXXX| 27.21 12.499 38.996 33.563 1497.2448 19:58:11.62M 2015-11-12T19:58:45.985Z|I-OCEAN7-304-XXXX| 27.21 12.499 38.997 33.563 1497.2455 19:58:11.82M 2015-11-12T19:58:46.212Z|I-OCEAN7-304-XXXX| 27.21 12.499 38.997 33.563 1497.2460 19:58:12.04M 2015-11-12T19:58:46.390Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.996 33.562 1497.2444 19:58:12.24M 2015-11-12T19:58:46.590Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.000 33.566 1497.2498 19:58:12.44M 2015-11-12T19:58:46.815Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.001 33.567 1497.2509 19:58:12.64M 2015-11-12T19:58:47.000Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.002 33.568 1497.2517 19:58:12.85M 2015-11-12T19:58:47.200Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.003 33.569 1497.2531 19:58:13.05M 2015-11-12T19:58:47.405Z|I-OCEAN7-304-XXXX| 27.08 12.500 39.004 33.570 1497.2538 19:58:13.26M 2015-11-12T19:58:47.605Z|I-OCEAN7-304-XXXX| 27.05 12.500 39.006 33.572 1497.2552 19:58:13.45M 2015-11-12T19:58:47.810Z|I-OCEAN7-304-XXXX| 27.05 12.500 39.007 33.573 1497.2567 19:58:13.65M 2015-11-12T19:58:48.015Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.008 33.574 1497.2570 19:58:13.85M 2015-11-12T19:58:48.215Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.008 33.574 1497.2554 19:58:14.07M 2015-11-12T19:58:48.465Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.008 33.574 1497.2556 19:58:14.27M 2015-11-12T19:58:48.625Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.008 33.574 1497.2544 19:58:14.51M 2015-11-12T19:58:48.825Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.007 33.573 1497.2531 19:58:14.67M 2015-11-12T19:58:49.030Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.006 33.572 1497.2518 19:58:14.86M 2015-11-12T19:58:49.230Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.005 33.571 1497.2512 19:58:15.09M 2015-11-12T19:58:49.435Z|I-OCEAN7-304-XXXX| 26.84 12.499 39.005 33.571 1497.2507 19:58:15.28M 2015-11-12T19:58:49.640Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.006 33.572 1497.2507 19:58:15.48M 2015-11-12T19:58:49.840Z|I-OCEAN7-304-XXXX| 26.80 12.499 39.007 33.573 1497.2513 19:58:15.68M 2015-11-12T19:58:50.045Z|I-OCEAN7-304-XXXX| 26.73 12.499 39.004 33.570 1497.2467 19:58:15.88M 2015-11-12T19:58:50.245Z|I-OCEAN7-304-XXXX| 26.73 12.499 39.003 33.569 1497.2460 19:58:16.10M 2015-11-12T19:58:50.450Z|I-OCEAN7-304-XXXX| 26.73 12.499 39.002 33.568 1497.2446 19:58:16.30M 2015-11-12T19:58:50.655Z|I-OCEAN7-304-XXXX| 26.73 12.499 39.001 33.568 1497.2437 19:58:16.50M 2015-11-12T19:58:50.860Z|I-OCEAN7-304-XXXX| 26.71 12.499 39.001 33.568 1497.2430 19:58:16.70M 2015-11-12T19:58:51.060Z|I-OCEAN7-304-XXXX| 26.75 12.499 39.008 33.574 1497.2515 19:58:16.90M 2015-11-12T19:58:51.280Z|I-OCEAN7-304-XXXX| 26.73 12.496 39.008 33.578 1497.2438 19:58:17.12M 2015-11-12T19:58:51.465Z|I-OCEAN7-304-XXXX| 26.73 12.495 39.009 33.578 1497.2430 19:58:17.33M 2015-11-12T19:58:51.670Z|I-OCEAN7-304-XXXX| 26.77 12.495 39.009 33.579 1497.2437 19:58:17.51M 2015-11-12T19:58:51.870Z|I-OCEAN7-304-XXXX| 26.78 12.495 39.009 33.579 1497.2435 19:58:17.71M 2015-11-12T19:58:52.075Z|I-OCEAN7-304-XXXX| 26.85 12.495 39.009 33.579 1497.2446 19:58:17.91M 2015-11-12T19:58:52.275Z|I-OCEAN7-304-XXXX| 26.86 12.495 39.006 33.576 1497.2413 19:58:18.13M 2015-11-12T19:58:52.480Z|I-OCEAN7-304-XXXX| 26.86 12.495 39.005 33.575 1497.2408 19:58:18.33M 2015-11-12T19:58:52.685Z|I-OCEAN7-304-XXXX| 26.89 12.495 39.005 33.575 1497.2410 19:58:18.53M 2015-11-12T19:58:52.885Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.005 33.574 1497.2429 19:58:18.73M 2015-11-12T19:58:53.090Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.005 33.574 1497.2444 19:58:18.93M 2015-11-12T19:58:53.295Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.000 33.569 1497.2401 19:58:19.14M 2015-11-12T19:58:53.540Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.998 33.567 1497.2402 19:58:19.35M 2015-11-12T19:58:53.700Z|I-OCEAN7-304-XXXX| 27.09 12.497 38.997 33.566 1497.2397 19:58:19.59M 2015-11-12T19:58:53.905Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.997 33.565 1497.2404 19:58:19.74M 2015-11-12T19:58:54.105Z|I-OCEAN7-304-XXXX| 27.12 12.498 38.996 33.564 1497.2410 19:58:19.94M 2015-11-12T19:58:54.305Z|I-OCEAN7-304-XXXX| 27.12 12.498 38.997 33.564 1497.2419 19:58:20.16M 2015-11-12T19:58:54.510Z|I-OCEAN7-304-XXXX| 27.12 12.498 38.998 33.565 1497.2440 19:58:20.36M 2015-11-12T19:58:54.715Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.999 33.566 1497.2456 19:58:20.56M 2015-11-12T19:58:54.915Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.000 33.567 1497.2488 19:58:20.76M 2015-11-12T19:58:55.120Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.002 33.569 1497.2517 19:58:20.95M 2015-11-12T19:58:55.320Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.004 33.570 1497.2520 19:58:21.18M 2015-11-12T19:58:55.525Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.003 33.570 1497.2516 19:58:21.37M 2015-11-12T19:58:55.746Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.003 33.570 1497.2513 19:58:21.57M 2015-11-12T19:58:55.930Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.006 33.573 1497.2545 19:58:21.79M 2015-11-12T19:58:56.130Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.007 33.574 1497.2562 19:58:21.97M 2015-11-12T19:58:56.340Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.008 33.575 1497.2567 19:58:22.19M 2015-11-12T19:58:56.540Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.007 33.574 1497.2557 19:58:22.39M 2015-11-12T19:58:56.745Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.996 33.563 1497.2438 19:58:22.59M 2015-11-12T19:58:56.945Z|I-OCEAN7-304-XXXX| 27.15 12.498 38.996 33.563 1497.2421 19:58:22.79M 2015-11-12T19:58:57.150Z|I-OCEAN7-304-XXXX| 27.14 12.498 38.995 33.562 1497.2412 19:58:23.01M 2015-11-12T19:58:57.355Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.996 33.564 1497.2415 19:58:23.21M 2015-11-12T19:58:57.555Z|I-OCEAN7-304-XXXX| 27.11 12.498 38.998 33.565 1497.2437 19:58:23.40M 2015-11-12T19:58:57.756Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.999 33.566 1497.2443 19:58:23.60M 2015-11-12T19:58:57.960Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.000 33.567 1497.2456 19:58:23.80M 2015-11-12T19:58:58.165Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.001 33.568 1497.2463 19:58:24.02M 2015-11-12T19:58:58.365Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.002 33.569 1497.2483 19:58:24.22M 2015-11-12T19:58:58.570Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.003 33.570 1497.2490 19:58:24.42M 2015-11-12T19:58:58.776Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.004 33.571 1497.2502 19:58:24.61M 2015-11-12T19:58:58.976Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.004 33.571 1497.2505 19:58:24.82M 2015-11-12T19:58:59.180Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.004 33.571 1497.2505 19:58:25.03M 2015-11-12T19:58:59.385Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.004 33.571 1497.2507 19:58:25.23M 2015-11-12T19:58:59.585Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.005 33.571 1497.2507 19:58:25.43M 2015-11-12T19:58:59.790Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.999 33.566 1497.2452 19:58:25.63M 2015-11-12T19:58:59.990Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.999 33.565 1497.2454 19:58:25.83M 2015-11-12T19:59:00.216Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.999 33.565 1497.2449 19:58:26.05M 2015-11-12T19:59:00.401Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.993 33.559 1497.2385 19:58:26.27M 2015-11-12T19:59:00.601Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.993 33.559 1497.2389 19:58:26.45M 2015-11-12T19:59:00.805Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.993 33.559 1497.2385 19:58:26.65M 2015-11-12T19:59:01.006Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.994 33.560 1497.2389 19:58:26.85M 2015-11-12T19:59:01.211Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.995 33.561 1497.2393 19:58:27.06M 2015-11-12T19:59:01.416Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.996 33.562 1497.2399 19:58:27.27M 2015-11-12T19:59:01.616Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.997 33.563 1497.2408 19:58:27.46M 2015-11-12T19:59:01.821Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.997 33.563 1497.2416 19:58:27.66M 2015-11-12T19:59:02.026Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.998 33.564 1497.2423 19:58:27.86M 2015-11-12T19:59:02.226Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.998 33.564 1497.2426 19:58:28.08M 2015-11-12T19:59:02.431Z|I-OCEAN7-304-XXXX| 26.88 12.499 38.998 33.564 1497.2428 19:58:28.28M 2015-11-12T19:59:02.631Z|I-OCEAN7-304-XXXX| 26.83 12.499 38.998 33.564 1497.2417 19:58:28.48M 2015-11-12T19:59:02.836Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.001 33.568 1497.2450 19:58:28.68M 2015-11-12T19:59:03.036Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.001 33.568 1497.2448 19:58:28.88M 2015-11-12T19:59:03.241Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.000 33.567 1497.2435 19:58:29.09M 2015-11-12T19:59:03.446Z|I-OCEAN7-304-XXXX| 26.91 12.499 38.999 33.565 1497.2434 19:58:29.29M 2015-11-12T19:59:03.646Z|I-OCEAN7-304-XXXX| 26.91 12.499 38.999 33.565 1497.2439 19:58:29.49M 2015-11-12T19:59:03.851Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.000 33.566 1497.2460 19:58:29.69M 2015-11-12T19:59:04.052Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.999 33.565 1497.2451 19:58:29.89M 2015-11-12T19:59:04.256Z|I-OCEAN7-304-XXXX| 26.93 12.500 39.004 33.570 1497.2510 19:58:30.11M 2015-11-12T19:59:04.461Z|I-OCEAN7-304-XXXX| 26.93 12.500 39.002 33.568 1497.2493 19:58:30.31M 2015-11-12T19:59:04.681Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.001 33.567 1497.2489 19:58:30.51M 2015-11-12T19:59:04.866Z|I-OCEAN7-304-XXXX| 26.97 12.500 39.000 33.566 1497.2473 19:58:30.72M 2015-11-12T19:59:05.071Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.999 33.565 1497.2457 19:58:30.91M 2015-11-12T19:59:05.271Z|I-OCEAN7-304-XXXX| 27.01 12.499 38.999 33.565 1497.2461 19:58:31.13M 2015-11-12T19:59:05.476Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.000 33.566 1497.2471 19:58:31.32M 2015-11-12T19:59:05.676Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.000 33.567 1497.2476 19:58:31.52M 2015-11-12T19:59:05.881Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.001 33.567 1497.2493 19:58:31.72M 2015-11-12T19:59:06.081Z|I-OCEAN7-304-XXXX| 27.07 12.500 39.000 33.566 1497.2495 19:58:31.92M 2015-11-12T19:59:06.286Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.000 33.566 1497.2482 19:58:32.14M 2015-11-12T19:59:06.486Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.000 33.567 1497.2479 19:58:32.34M 2015-11-12T19:59:06.691Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.000 33.567 1497.2472 19:58:32.54M 2015-11-12T19:59:06.896Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.000 33.567 1497.2474 19:58:32.74M 2015-11-12T19:59:07.096Z|I-OCEAN7-304-XXXX| 27.06 12.499 38.996 33.563 1497.2426 19:58:32.94M 2015-11-12T19:59:07.306Z|I-OCEAN7-304-XXXX| 27.05 12.499 38.995 33.562 1497.2418 19:58:33.15M 2015-11-12T19:59:07.506Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.994 33.561 1497.2405 19:58:33.36M 2015-11-12T19:59:07.707Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.994 33.560 1497.2394 19:58:33.55M 2015-11-12T19:59:07.911Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.993 33.559 1497.2386 19:58:33.75M 2015-11-12T19:59:08.116Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.992 33.559 1497.2384 19:58:33.95M 2015-11-12T19:59:08.321Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.992 33.559 1497.2388 19:58:34.17M 2015-11-12T19:59:08.521Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.992 33.559 1497.2382 19:58:34.37M 2015-11-12T19:59:08.766Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.993 33.559 1497.2391 19:58:34.57M 2015-11-12T19:59:08.926Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.993 33.559 1497.2390 19:58:34.81M 2015-11-12T19:59:09.146Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.993 33.559 1497.2386 19:58:34.97M 2015-11-12T19:59:09.336Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.992 33.559 1497.2383 19:58:35.20M 2015-11-12T19:59:09.536Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.992 33.558 1497.2380 19:58:35.39M 2015-11-12T19:59:09.741Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.990 33.557 1497.2357 19:58:35.58M 2015-11-12T19:59:09.941Z|I-OCEAN7-304-XXXX| 26.95 12.499 38.995 33.561 1497.2401 19:58:35.78M 2015-11-12T19:59:10.146Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.994 33.561 1497.2399 19:58:36.00M 2015-11-12T19:59:10.346Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.994 33.561 1497.2404 19:58:36.20M 2015-11-12T19:59:10.551Z|I-OCEAN7-304-XXXX| 26.99 12.500 38.995 33.561 1497.2415 19:58:36.40M 2015-11-12T19:59:10.751Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.996 33.562 1497.2433 19:58:36.60M 2015-11-12T19:59:10.956Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.997 33.563 1497.2440 19:58:36.79M 2015-11-12T19:59:11.161Z|I-OCEAN7-304-XXXX| 27.08 12.499 38.997 33.563 1497.2448 19:58:37.02M 2015-11-12T19:59:11.366Z|I-OCEAN7-304-XXXX| 27.10 12.499 38.997 33.564 1497.2456 19:58:37.21M 2015-11-12T19:59:11.566Z|I-OCEAN7-304-XXXX| 27.11 12.499 38.998 33.565 1497.2463 19:58:37.41M 2015-11-12T19:59:11.771Z|I-OCEAN7-304-XXXX| 27.16 12.499 38.999 33.566 1497.2465 19:58:37.61M 2015-11-12T19:59:11.971Z|I-OCEAN7-304-XXXX| 27.15 12.498 38.999 33.566 1497.2463 19:58:37.81M 2015-11-12T19:59:12.176Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.000 33.567 1497.2479 19:58:38.03M 2015-11-12T19:59:12.381Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.001 33.568 1497.2491 19:58:38.23M 2015-11-12T19:59:12.576Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.002 33.569 1497.2505 19:58:38.43M 2015-11-12T19:59:12.786Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.003 33.570 1497.2523 19:58:38.62M 2015-11-12T19:59:12.986Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.004 33.571 1497.2532 19:58:38.83M 2015-11-12T19:59:13.191Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.005 33.572 1497.2544 19:58:39.04M 2015-11-12T19:59:13.391Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.006 33.573 1497.2550 19:58:39.24M 2015-11-12T19:59:13.611Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.006 33.570 1497.2625 19:58:39.44M 2015-11-12T19:59:13.796Z|I-OCEAN7-304-XXXX| 27.23 12.502 39.006 33.570 1497.2633 19:58:39.66M 2015-11-12T19:59:14.001Z|I-OCEAN7-304-XXXX| 27.23 12.502 39.006 33.570 1497.2629 19:58:39.84M 2015-11-12T19:59:14.206Z|I-OCEAN7-304-XXXX| 27.18 12.502 39.006 33.569 1497.2632 19:58:40.06M 2015-11-12T19:59:14.406Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.006 33.569 1497.2640 19:58:40.26M 2015-11-12T19:59:14.611Z|I-OCEAN7-304-XXXX| 27.17 12.502 39.002 33.565 1497.2592 19:58:40.46M 2015-11-12T19:59:14.811Z|I-OCEAN7-304-XXXX| 27.10 12.502 39.002 33.566 1497.2579 19:58:40.66M 2015-11-12T19:59:15.016Z|I-OCEAN7-304-XXXX| 27.06 12.502 39.002 33.566 1497.2573 19:58:40.85M 2015-11-12T19:59:15.221Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.999 33.563 1497.2522 19:58:41.07M 2015-11-12T19:59:15.426Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.999 33.563 1497.2510 19:58:41.27M 2015-11-12T19:59:15.626Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.999 33.564 1497.2498 19:58:41.47M 2015-11-12T19:59:15.831Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.005 33.570 1497.2551 19:58:41.67M 2015-11-12T19:59:16.031Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.005 33.570 1497.2543 19:58:41.87M 2015-11-12T19:59:16.236Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.005 33.570 1497.2524 19:58:42.09M 2015-11-12T19:59:16.436Z|I-OCEAN7-304-XXXX| 26.88 12.500 39.004 33.570 1497.2502 19:58:42.29M 2015-11-12T19:59:16.641Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.003 33.569 1497.2487 19:58:42.49M 2015-11-12T19:59:16.841Z|I-OCEAN7-304-XXXX| 26.84 12.499 39.002 33.569 1497.2466 19:58:42.69M 2015-11-12T19:59:17.046Z|I-OCEAN7-304-XXXX| 26.83 12.499 39.002 33.569 1497.2455 19:58:42.88M 2015-11-12T19:59:17.251Z|I-OCEAN7-304-XXXX| 26.83 12.499 38.999 33.566 1497.2416 19:58:43.10M 2015-11-12T19:59:17.456Z|I-OCEAN7-304-XXXX| 26.87 12.498 38.998 33.566 1497.2408 19:58:43.31M 2015-11-12T19:59:17.657Z|I-OCEAN7-304-XXXX| 26.82 12.499 38.998 33.565 1497.2399 19:58:43.50M 2015-11-12T19:59:17.892Z|I-OCEAN7-304-XXXX| 26.78 12.499 38.998 33.565 1497.2396 19:58:43.70M 2015-11-12T19:59:18.081Z|I-OCEAN7-304-XXXX| 26.80 12.499 38.998 33.565 1497.2411 19:58:43.90M 2015-11-12T19:59:18.266Z|I-OCEAN7-304-XXXX| 26.83 12.499 38.998 33.564 1497.2411 19:58:44.14M 2015-11-12T19:59:18.471Z|I-OCEAN7-304-XXXX| 26.83 12.499 39.001 33.568 1497.2451 19:58:44.32M 2015-11-12T19:59:18.671Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.001 33.568 1497.2456 19:58:44.52M 2015-11-12T19:59:18.921Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.001 33.568 1497.2451 19:58:44.72M 2015-11-12T19:59:19.076Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.002 33.568 1497.2460 19:58:44.96M 2015-11-12T19:59:19.281Z|I-OCEAN7-304-XXXX| 26.89 12.499 39.001 33.568 1497.2460 19:58:45.13M 2015-11-12T19:59:19.481Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.001 33.567 1497.2460 19:58:45.33M 2015-11-12T19:59:19.686Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.001 33.567 1497.2458 19:58:45.53M 2015-11-12T19:59:19.886Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.001 33.567 1497.2466 19:58:45.73M 2015-11-12T19:59:20.091Z|I-OCEAN7-304-XXXX| 26.92 12.500 39.001 33.567 1497.2473 19:58:45.93M 2015-11-12T19:59:20.296Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.994 33.560 1497.2396 19:58:46.15M 2015-11-12T19:59:20.496Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.994 33.560 1497.2408 19:58:46.35M 2015-11-12T19:59:20.701Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.993 33.560 1497.2404 19:58:46.55M 2015-11-12T19:59:20.906Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.994 33.560 1497.2401 19:58:46.75M 2015-11-12T19:59:21.106Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.994 33.560 1497.2405 19:58:46.94M 2015-11-12T19:59:21.311Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.994 33.560 1497.2407 19:58:47.16M 2015-11-12T19:59:21.516Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.992 33.558 1497.2389 19:58:47.36M 2015-11-12T19:59:21.716Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.992 33.558 1497.2401 19:58:47.56M 2015-11-12T19:59:21.917Z|I-OCEAN7-304-XXXX| 27.05 12.500 38.993 33.559 1497.2408 19:58:47.76M 2015-11-12T19:59:22.127Z|I-OCEAN7-304-XXXX| 27.05 12.500 38.993 33.559 1497.2413 19:58:47.96M 2015-11-12T19:59:22.327Z|I-OCEAN7-304-XXXX| 27.08 12.500 38.994 33.560 1497.2426 19:58:48.18M 2015-11-12T19:59:22.547Z|I-OCEAN7-304-XXXX| 27.12 12.500 38.994 33.561 1497.2429 19:58:48.38M 2015-11-12T19:59:22.732Z|I-OCEAN7-304-XXXX| 27.12 12.500 38.994 33.560 1497.2427 19:58:48.59M 2015-11-12T19:59:22.936Z|I-OCEAN7-304-XXXX| 27.11 12.500 38.993 33.559 1497.2411 19:58:48.78M 2015-11-12T19:59:23.141Z|I-OCEAN7-304-XXXX| 27.11 12.500 38.993 33.559 1497.2406 19:58:49.98M 2015-11-12T19:59:23.341Z|I-OCEAN7-304-XXXX| 27.11 12.500 38.993 33.559 1497.2412 19:58:49.20M 2015-11-12T19:59:23.541Z|I-OCEAN7-304-XXXX| 27.16 12.500 38.993 33.559 1497.2419 19:58:49.39M 2015-11-12T19:59:23.746Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.994 33.560 1497.2427 19:58:49.59M 2015-11-12T19:59:23.997Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.994 33.561 1497.2429 19:58:49.79M 2015-11-12T19:59:24.151Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.001 33.568 1497.2507 19:58:50.05M 2015-11-12T19:59:24.372Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.004 33.570 1497.2531 19:58:50.21M 2015-11-12T19:59:24.557Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.003 33.570 1497.2521 19:58:50.41M 2015-11-12T19:59:24.762Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.003 33.570 1497.2511 19:58:50.61M 2015-11-12T19:59:24.967Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.003 33.570 1497.2512 19:58:50.81M 2015-11-12T19:59:25.172Z|I-OCEAN7-304-XXXX| 27.14 12.499 38.997 33.564 1497.2443 19:58:51.03M 2015-11-12T19:59:25.372Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.997 33.564 1497.2443 19:58:51.22M 2015-11-12T19:59:25.572Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.997 33.564 1497.2448 19:58:51.42M 2015-11-12T19:59:25.782Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.997 33.563 1497.2445 19:58:51.62M 2015-11-12T19:59:25.982Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.998 33.565 1497.2469 19:58:51.82M 2015-11-12T19:59:26.182Z|I-OCEAN7-304-XXXX| 27.10 12.499 38.999 33.565 1497.2471 19:58:52.04M 2015-11-12T19:59:26.382Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.999 33.565 1497.2476 19:58:52.24M 2015-11-12T19:59:26.592Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.000 33.566 1497.2488 19:58:52.43M 2015-11-12T19:59:26.792Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.999 33.564 1497.2473 19:58:52.64M 2015-11-12T19:59:27.012Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.998 33.564 1497.2471 19:58:52.84M 2015-11-12T19:59:27.197Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.998 33.564 1497.2472 19:58:53.07M 2015-11-12T19:59:27.402Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.998 33.563 1497.2463 19:58:53.25M 2015-11-12T19:59:27.607Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.997 33.563 1497.2455 19:58:53.45M 2015-11-12T19:59:27.807Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.997 33.562 1497.2458 19:58:53.65M 2015-11-12T19:59:28.012Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.996 33.561 1497.2454 19:58:53.85M 2015-11-12T19:59:28.212Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.996 33.560 1497.2455 19:58:54.07M 2015-11-12T19:59:28.422Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.996 33.560 1497.2454 19:58:54.27M 2015-11-12T19:59:28.622Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.995 33.560 1497.2443 19:58:54.47M 2015-11-12T19:59:28.822Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.995 33.560 1497.2439 19:58:54.67M 2015-11-12T19:59:29.072Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.995 33.560 1497.2429 19:58:54.86M 2015-11-12T19:59:29.227Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.994 33.560 1497.2422 19:58:55.13M 2015-11-12T19:59:29.432Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.994 33.560 1497.2421 19:58:55.28M 2015-11-12T19:59:29.637Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.995 33.560 1497.2418 19:58:55.48M 2015-11-12T19:59:29.837Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.996 33.562 1497.2421 19:58:55.68M 2015-11-12T19:59:30.042Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.996 33.562 1497.2424 19:58:55.88M 2015-11-12T19:59:30.247Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.997 33.563 1497.2435 19:58:56.10M 2015-11-12T19:59:30.447Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.998 33.564 1497.2445 19:58:56.30M 2015-11-12T19:59:30.652Z|I-OCEAN7-304-XXXX| 26.94 12.500 39.000 33.565 1497.2472 19:58:56.50M 2015-11-12T19:59:30.852Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.000 33.566 1497.2482 19:58:56.70M 2015-11-12T19:59:31.057Z|I-OCEAN7-304-XXXX| 26.97 12.500 39.001 33.567 1497.2485 19:58:56.89M 2015-11-12T19:59:31.257Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.001 33.567 1497.2478 19:58:57.11M 2015-11-12T19:59:31.477Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.000 33.567 1497.2474 19:58:57.31M 2015-11-12T19:59:31.667Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.000 33.567 1497.2456 19:58:57.53M 2015-11-12T19:59:31.867Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.999 33.566 1497.2434 19:58:57.71M 2015-11-12T19:59:32.072Z|I-OCEAN7-304-XXXX| 26.99 12.498 38.997 33.565 1497.2418 19:58:57.91M 2015-11-12T19:59:32.277Z|I-OCEAN7-304-XXXX| 27.02 12.498 38.997 33.565 1497.2416 19:58:58.13M 2015-11-12T19:59:32.478Z|I-OCEAN7-304-XXXX| 27.03 12.498 38.997 33.565 1497.2416 19:58:58.33M 2015-11-12T19:59:32.677Z|I-OCEAN7-304-XXXX| 27.04 12.498 38.992 33.559 1497.2349 19:58:58.53M 2015-11-12T19:59:32.882Z|I-OCEAN7-304-XXXX| 27.02 12.498 38.992 33.560 1497.2351 19:58:58.72M 2015-11-12T19:59:33.087Z|I-OCEAN7-304-XXXX| 27.01 12.498 38.993 33.560 1497.2361 19:58:58.92M 2015-11-12T19:59:33.292Z|I-OCEAN7-304-XXXX| 27.01 12.498 38.994 33.561 1497.2377 19:58:59.14M 2015-11-12T19:59:33.492Z|I-OCEAN7-304-XXXX| 26.97 12.498 38.994 33.562 1497.2377 19:58:59.34M 2015-11-12T19:59:33.697Z|I-OCEAN7-304-XXXX| 26.95 12.498 38.995 33.563 1497.2384 19:58:59.54M 2015-11-12T19:59:33.897Z|I-OCEAN7-304-XXXX| 26.95 12.498 38.994 33.561 1497.2369 19:58:59.74M 2015-11-12T19:59:34.148Z|I-OCEAN7-304-XXXX| 26.95 12.498 38.997 33.564 1497.2402 19:58:59.94M 2015-11-12T19:59:34.307Z|I-OCEAN7-304-XXXX| 26.95 12.499 38.997 33.564 1497.2407 19:59:00.20M 2015-11-12T19:59:34.507Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.989 33.557 1497.2317 19:59:00.36M 2015-11-12T19:59:34.713Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.987 33.554 1497.2303 19:59:00.56M 2015-11-12T19:59:34.918Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.985 33.552 1497.2281 19:59:00.75M 2015-11-12T19:59:35.117Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.983 33.551 1497.2266 19:59:00.96M 2015-11-12T19:59:35.322Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.982 33.549 1497.2250 19:59:01.17M 2015-11-12T19:59:35.522Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.984 33.551 1497.2275 19:59:01.37M 2015-11-12T19:59:35.727Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.984 33.551 1497.2286 19:59:01.57M 2015-11-12T19:59:35.947Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.985 33.552 1497.2295 19:59:01.77M 2015-11-12T19:59:36.132Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.987 33.554 1497.2303 19:59:02.01M 2015-11-12T19:59:36.337Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.988 33.555 1497.2323 19:59:02.19M 2015-11-12T19:59:36.537Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.990 33.557 1497.2356 19:59:02.39M 2015-11-12T19:59:36.742Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.992 33.558 1497.2378 19:59:02.59M 2015-11-12T19:59:36.947Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.993 33.560 1497.2393 19:59:02.79M 2015-11-12T19:59:37.147Z|I-OCEAN7-304-XXXX| 27.04 12.500 38.994 33.560 1497.2407 19:59:03.01M 2015-11-12T19:59:37.352Z|I-OCEAN7-304-XXXX| 27.04 12.500 38.994 33.560 1497.2411 19:59:03.20M 2015-11-12T19:59:37.552Z|I-OCEAN7-304-XXXX| 27.04 12.500 38.986 33.552 1497.2324 19:59:03.40M 2015-11-12T19:59:37.757Z|I-OCEAN7-304-XXXX| 27.04 12.500 38.984 33.550 1497.2307 19:59:03.60M 2015-11-12T19:59:37.957Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.983 33.549 1497.2296 19:59:03.80M 2015-11-12T19:59:38.162Z|I-OCEAN7-304-XXXX| 27.09 12.500 38.981 33.547 1497.2281 19:59:04.02M 2015-11-12T19:59:38.367Z|I-OCEAN7-304-XXXX| 27.08 12.500 38.980 33.546 1497.2274 19:59:04.22M 2015-11-12T19:59:38.567Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.980 33.546 1497.2281 19:59:04.42M 2015-11-12T19:59:38.772Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.980 33.546 1497.2284 19:59:04.62M 2015-11-12T19:59:38.977Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.981 33.547 1497.2302 19:59:04.81M 2015-11-12T19:59:39.222Z|I-OCEAN7-304-XXXX| 27.10 12.501 38.991 33.557 1497.2426 19:59:05.03M 2015-11-12T19:59:39.377Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.992 33.557 1497.2437 19:59:05.28M 2015-11-12T19:59:39.582Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.993 33.558 1497.2439 19:59:05.43M 2015-11-12T19:59:39.782Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.994 33.559 1497.2439 19:59:05.63M 2015-11-12T19:59:39.987Z|I-OCEAN7-304-XXXX| 27.07 12.501 39.004 33.569 1497.2550 19:59:05.83M 2015-11-12T19:59:40.192Z|I-OCEAN7-304-XXXX| 27.04 12.501 39.001 33.566 1497.2524 19:59:06.05M 2015-11-12T19:59:40.412Z|I-OCEAN7-304-XXXX| 27.04 12.501 39.000 33.565 1497.2512 19:59:06.25M 2015-11-12T19:59:40.597Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.999 33.564 1497.2489 19:59:06.46M 2015-11-12T19:59:40.802Z|I-OCEAN7-304-XXXX| 26.94 12.500 39.000 33.565 1497.2482 19:59:06.65M 2015-11-12T19:59:41.007Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.000 33.565 1497.2483 19:59:06.84M 2015-11-12T19:59:41.207Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.000 33.565 1497.2487 19:59:07.06M 2015-11-12T19:59:41.412Z|I-OCEAN7-304-XXXX| 26.99 12.500 39.002 33.568 1497.2516 19:59:07.26M 2015-11-12T19:59:41.612Z|I-OCEAN7-304-XXXX| 26.98 12.500 39.003 33.568 1497.2510 19:59:07.46M 2015-11-12T19:59:41.817Z|I-OCEAN7-304-XXXX| 26.98 12.500 39.003 33.569 1497.2511 19:59:07.66M 2015-11-12T19:59:42.017Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.999 33.566 1497.2463 19:59:07.86M 2015-11-12T19:59:42.222Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.998 33.565 1497.2452 19:59:08.08M 2015-11-12T19:59:42.427Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.997 33.564 1497.2433 19:59:08.28M 2015-11-12T19:59:42.627Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.994 33.561 1497.2406 19:59:08.48M 2015-11-12T19:59:42.832Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.995 33.561 1497.2422 19:59:08.68M 2015-11-12T19:59:43.032Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.996 33.562 1497.2441 19:59:08.88M 2015-11-12T19:59:43.237Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.000 33.565 1497.2476 19:59:09.09M 2015-11-12T19:59:43.442Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.000 33.566 1497.2473 19:59:09.29M 2015-11-12T19:59:43.642Z|I-OCEAN7-304-XXXX| 26.94 12.500 39.000 33.565 1497.2472 19:59:09.49M 2015-11-12T19:59:43.847Z|I-OCEAN7-304-XXXX| 26.94 12.500 39.000 33.565 1497.2478 19:59:09.69M 2015-11-12T19:59:44.047Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.000 33.566 1497.2482 19:59:09.89M 2015-11-12T19:59:44.252Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.000 33.566 1497.2480 19:59:10.11M 2015-11-12T19:59:44.457Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.999 33.565 1497.2466 19:59:10.31M 2015-11-12T19:59:44.662Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.998 33.564 1497.2455 19:59:10.51M 2015-11-12T19:59:44.882Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.998 33.564 1497.2440 19:59:10.71M 2015-11-12T19:59:45.067Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.997 33.563 1497.2440 19:59:10.92M 2015-11-12T19:59:45.267Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.998 33.563 1497.2452 19:59:11.12M 2015-11-12T19:59:45.472Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.998 33.563 1497.2463 19:59:11.32M 2015-11-12T19:59:45.673Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.997 33.563 1497.2458 19:59:11.52M 2015-11-12T19:59:45.877Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.998 33.563 1497.2445 19:59:11.72M 2015-11-12T19:59:46.082Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.997 33.563 1497.2443 19:59:11.92M 2015-11-12T19:59:46.282Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.998 33.564 1497.2443 19:59:12.14M 2015-11-12T19:59:46.487Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.998 33.564 1497.2455 19:59:12.34M 2015-11-12T19:59:46.687Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.996 33.561 1497.2433 19:59:12.54M 2015-11-12T19:59:46.898Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.995 33.561 1497.2437 19:59:12.74M 2015-11-12T19:59:47.098Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.994 33.559 1497.2430 19:59:12.94M 2015-11-12T19:59:47.298Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.995 33.560 1497.2454 19:59:13.16M 2015-11-12T19:59:47.503Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.995 33.560 1497.2461 19:59:13.35M 2015-11-12T19:59:47.708Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.996 33.560 1497.2463 19:59:13.55M 2015-11-12T19:59:47.908Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.992 33.556 1497.2422 19:59:13.75M 2015-11-12T19:59:48.113Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.991 33.555 1497.2405 19:59:13.95M 2015-11-12T19:59:48.313Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.989 33.554 1497.2388 19:59:14.17M 2015-11-12T19:59:48.518Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.989 33.554 1497.2384 19:59:14.37M 2015-11-12T19:59:48.718Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.994 33.561 1497.2368 19:59:14.57M 2015-11-12T19:59:48.923Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.994 33.561 1497.2365 19:59:14.76M 2015-11-12T19:59:49.132Z|I-OCEAN7-304-XXXX| 26.90 12.498 38.994 33.561 1497.2360 19:59:14.96M 2015-11-12T19:59:49.348Z|I-OCEAN7-304-XXXX| 26.93 12.498 38.994 33.562 1497.2363 19:59:15.18M 2015-11-12T19:59:49.533Z|I-OCEAN7-304-XXXX| 26.95 12.498 38.995 33.563 1497.2372 19:59:15.40M 2015-11-12T19:59:49.738Z|I-OCEAN7-304-XXXX| 26.96 12.498 38.995 33.563 1497.2371 19:59:15.58M 2015-11-12T19:59:49.938Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.995 33.563 1497.2361 19:59:15.78M 2015-11-12T19:59:50.143Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.995 33.563 1497.2362 19:59:16.00M 2015-11-12T19:59:50.343Z|I-OCEAN7-304-XXXX| 26.97 12.498 38.994 33.562 1497.2360 19:59:16.20M 2015-11-12T19:59:50.548Z|I-OCEAN7-304-XXXX| 26.97 12.498 38.994 33.562 1497.2362 19:59:16.40M 2015-11-12T19:59:50.753Z|I-OCEAN7-304-XXXX| 26.99 12.498 38.993 33.561 1497.2371 19:59:16.60M 2015-11-12T19:59:50.953Z|I-OCEAN7-304-XXXX| 27.03 12.499 38.993 33.560 1497.2372 19:59:16.79M 2015-11-12T19:59:51.153Z|I-OCEAN7-304-XXXX| 27.03 12.499 38.992 33.559 1497.2365 19:59:17.01M 2015-11-12T19:59:51.358Z|I-OCEAN7-304-XXXX| 27.03 12.499 38.990 33.558 1497.2352 19:59:17.21M 2015-11-12T19:59:51.563Z|I-OCEAN7-304-XXXX| 27.02 12.499 38.990 33.557 1497.2350 19:59:17.41M 2015-11-12T19:59:51.763Z|I-OCEAN7-304-XXXX| 27.06 12.499 38.989 33.556 1497.2350 19:59:17.61M 2015-11-12T19:59:51.973Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.988 33.555 1497.2347 19:59:17.81M 2015-11-12T19:59:52.173Z|I-OCEAN7-304-XXXX| 27.09 12.500 38.991 33.558 1497.2385 19:59:18.03M 2015-11-12T19:59:52.378Z|I-OCEAN7-304-XXXX| 27.12 12.500 38.992 33.559 1497.2408 19:59:18.23M 2015-11-12T19:59:52.578Z|I-OCEAN7-304-XXXX| 27.10 12.500 38.994 33.560 1497.2423 19:59:18.43M 2015-11-12T19:59:52.783Z|I-OCEAN7-304-XXXX| 27.11 12.500 38.996 33.562 1497.2449 19:59:18.63M 2015-11-12T19:59:52.983Z|I-OCEAN7-304-XXXX| 27.11 12.500 38.998 33.563 1497.2476 19:59:18.83M 2015-11-12T19:59:53.188Z|I-OCEAN7-304-XXXX| 27.11 12.500 38.997 33.562 1497.2467 19:59:19.04M 2015-11-12T19:59:53.388Z|I-OCEAN7-304-XXXX| 27.17 12.500 38.995 33.561 1497.2461 19:59:19.24M 2015-11-12T19:59:53.593Z|I-OCEAN7-304-XXXX| 27.17 12.500 38.995 33.560 1497.2452 19:59:19.44M 2015-11-12T19:59:53.813Z|I-OCEAN7-304-XXXX| 27.20 12.500 38.994 33.560 1497.2448 19:59:19.64M 2015-11-12T19:59:53.998Z|I-OCEAN7-304-XXXX| 27.21 12.500 38.993 33.559 1497.2440 19:59:19.86M 2015-11-12T19:59:54.203Z|I-OCEAN7-304-XXXX| 27.21 12.500 38.992 33.558 1497.2439 19:59:20.06M 2015-11-12T19:59:54.408Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.992 33.557 1497.2443 19:59:20.26M 2015-11-12T19:59:54.608Z|I-OCEAN7-304-XXXX| 27.19 12.501 38.992 33.558 1497.2448 19:59:20.46M 2015-11-12T19:59:54.813Z|I-OCEAN7-304-XXXX| 27.19 12.501 38.993 33.558 1497.2456 19:59:20.66M 2015-11-12T19:59:55.013Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.992 33.557 1497.2441 19:59:20.86M 2015-11-12T19:59:55.218Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.992 33.557 1497.2443 19:59:21.08M 2015-11-12T19:59:55.423Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.991 33.556 1497.2441 19:59:21.27M 2015-11-12T19:59:55.623Z|I-OCEAN7-304-XXXX| 27.14 12.500 38.989 33.556 1497.2373 19:59:21.47M 2015-11-12T19:59:55.828Z|I-OCEAN7-304-XXXX| 27.11 12.499 38.989 33.556 1497.2361 19:59:21.67M 2015-11-12T19:59:56.028Z|I-OCEAN7-304-XXXX| 27.06 12.499 38.989 33.556 1497.2341 19:59:21.87M 2015-11-12T19:59:56.233Z|I-OCEAN7-304-XXXX| 27.03 12.499 38.989 33.556 1497.2335 19:59:22.09M 2015-11-12T19:59:56.452Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.989 33.557 1497.2333 19:59:22.29M 2015-11-12T19:59:56.638Z|I-OCEAN7-304-XXXX| 26.99 12.498 38.998 33.566 1497.2426 19:59:22.49M 2015-11-12T19:59:56.843Z|I-OCEAN7-304-XXXX| 26.98 12.498 38.999 33.566 1497.2429 19:59:22.69M 2015-11-12T19:59:57.043Z|I-OCEAN7-304-XXXX| 26.91 12.498 38.998 33.566 1497.2406 19:59:22.88M 2015-11-12T19:59:57.248Z|I-OCEAN7-304-XXXX| 26.86 12.498 38.997 33.565 1497.2389 19:59:23.10M 2015-11-12T19:59:57.448Z|I-OCEAN7-304-XXXX| 26.83 12.498 38.996 33.564 1497.2366 19:59:23.30M 2015-11-12T19:59:57.653Z|I-OCEAN7-304-XXXX| 26.80 12.498 38.995 33.563 1497.2360 19:59:23.50M 2015-11-12T19:59:57.858Z|I-OCEAN7-304-XXXX| 26.78 12.499 38.994 33.561 1497.2351 19:59:23.70M 2015-11-12T19:59:58.058Z|I-OCEAN7-304-XXXX| 26.75 12.499 38.993 33.560 1497.2338 19:59:23.90M 2015-11-12T19:59:58.283Z|I-OCEAN7-304-XXXX| 26.75 12.499 38.992 33.559 1497.2332 19:59:24.12M 2015-11-12T19:59:58.463Z|I-OCEAN7-304-XXXX| 26.72 12.499 38.995 33.562 1497.2375 19:59:24.33M 2015-11-12T19:59:58.687Z|I-OCEAN7-304-XXXX| 26.71 12.499 38.995 33.562 1497.2373 19:59:24.51M 2015-11-12T19:59:58.873Z|I-OCEAN7-304-XXXX| 26.67 12.500 38.996 33.562 1497.2374 19:59:24.72M 2015-11-12T19:59:59.073Z|I-OCEAN7-304-XXXX| 26.61 12.500 38.996 33.562 1497.2369 19:59:24.92M 2015-11-12T19:59:59.278Z|I-OCEAN7-304-XXXX| 26.61 12.500 38.995 33.562 1497.2358 19:59:25.13M 2015-11-12T19:59:59.478Z|I-OCEAN7-304-XXXX| 26.62 12.500 39.000 33.566 1497.2413 19:59:25.33M 2015-11-12T19:59:59.683Z|I-OCEAN7-304-XXXX| 26.62 12.500 39.001 33.567 1497.2423 19:59:25.53M 2015-11-12T19:59:59.888Z|I-OCEAN7-304-XXXX| 26.64 12.499 39.001 33.568 1497.2432 19:59:25.73M 2015-11-12T20:00:00.093Z|I-OCEAN7-304-XXXX| 26.64 12.500 39.002 33.569 1497.2443 19:59:25.93M 2015-11-12T20:00:00.293Z|I-OCEAN7-304-XXXX| 26.67 12.500 39.004 33.570 1497.2467 19:59:26.15M 2015-11-12T20:00:00.498Z|I-OCEAN7-304-XXXX| 26.69 12.500 39.006 33.572 1497.2499 19:59:26.35M 2015-11-12T20:00:00.698Z|I-OCEAN7-304-XXXX| 26.75 12.500 39.008 33.574 1497.2527 19:59:26.55M 2015-11-12T20:00:00.903Z|I-OCEAN7-304-XXXX| 26.78 12.500 39.009 33.575 1497.2546 19:59:26.75M 2015-11-12T20:00:01.108Z|I-OCEAN7-304-XXXX| 26.79 12.500 39.007 33.573 1497.2529 19:59:26.94M 2015-11-12T20:00:01.308Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.006 33.572 1497.2524 19:59:27.16M 2015-11-12T20:00:01.513Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.006 33.572 1497.2518 19:59:27.36M 2015-11-12T20:00:01.713Z|I-OCEAN7-304-XXXX| 26.88 12.500 39.005 33.571 1497.2507 19:59:27.56M 2015-11-12T20:00:01.918Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.003 33.570 1497.2495 19:59:27.76M 2015-11-12T20:00:02.118Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.007 33.574 1497.2548 19:59:27.96M 2015-11-12T20:00:02.323Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.005 33.571 1497.2534 19:59:28.18M 2015-11-12T20:00:02.528Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.989 33.556 1497.2361 19:59:28.38M 2015-11-12T20:00:02.748Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.990 33.556 1497.2371 19:59:28.58M 2015-11-12T20:00:02.934Z|I-OCEAN7-304-XXXX| 27.10 12.500 38.991 33.557 1497.2400 19:59:28.79M 2015-11-12T20:00:03.134Z|I-OCEAN7-304-XXXX| 27.13 12.500 38.993 33.559 1497.2421 19:59:28.97M 2015-11-12T20:00:03.338Z|I-OCEAN7-304-XXXX| 27.14 12.500 38.995 33.560 1497.2446 19:59:29.19M 2015-11-12T20:00:03.543Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.000 33.565 1497.2509 19:59:29.39M 2015-11-12T20:00:03.743Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.000 33.565 1497.2512 19:59:29.59M 2015-11-12T20:00:03.948Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.000 33.566 1497.2510 19:59:29.79M 2015-11-12T20:00:04.149Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.001 33.567 1497.2509 19:59:30.01M 2015-11-12T20:00:04.353Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.002 33.569 1497.2501 19:59:30.21M 2015-11-12T20:00:04.603Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.001 33.569 1497.2493 19:59:30.41M 2015-11-12T20:00:04.758Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.001 33.568 1497.2493 19:59:30.65M 2015-11-12T20:00:04.963Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.001 33.568 1497.2490 19:59:30.80M 2015-11-12T20:00:05.168Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.001 33.568 1497.2493 19:59:31.02M 2015-11-12T20:00:05.369Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.001 33.568 1497.2485 19:59:31.22M 2015-11-12T20:00:05.575Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.000 33.568 1497.2484 19:59:31.42M 2015-11-12T20:00:05.775Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.001 33.568 1497.2488 19:59:31.62M 2015-11-12T20:00:05.982Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.001 33.568 1497.2490 19:59:31.82M 2015-11-12T20:00:06.178Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.001 33.568 1497.2491 19:59:32.04M 2015-11-12T20:00:06.383Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.001 33.568 1497.2483 19:59:32.24M 2015-11-12T20:00:06.588Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.000 33.567 1497.2480 19:59:32.44M 2015-11-12T20:00:06.788Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.000 33.566 1497.2480 19:59:32.64M 2015-11-12T20:00:06.989Z|I-OCEAN7-304-XXXX| 27.08 12.500 38.999 33.565 1497.2480 19:59:32.83M 2015-11-12T20:00:07.214Z|I-OCEAN7-304-XXXX| 27.08 12.500 39.000 33.565 1497.2499 19:59:33.05M 2015-11-12T20:00:07.398Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.999 33.564 1497.2501 19:59:33.27M 2015-11-12T20:00:07.603Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.999 33.564 1497.2506 19:59:33.45M 2015-11-12T20:00:07.808Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.999 33.563 1497.2502 19:59:33.65M 2015-11-12T20:00:08.012Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.999 33.563 1497.2502 19:59:33.85M 2015-11-12T20:00:08.214Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.999 33.563 1497.2505 19:59:34.07M 2015-11-12T20:00:08.414Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.000 33.564 1497.2513 19:59:34.27M 2015-11-12T20:00:08.618Z|I-OCEAN7-304-XXXX| 26.92 12.502 39.001 33.565 1497.2534 19:59:34.47M 2015-11-12T20:00:08.819Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.001 33.565 1497.2528 19:59:34.67M 2015-11-12T20:00:09.035Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.002 33.566 1497.2537 19:59:34.86M 2015-11-12T20:00:09.223Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.002 33.566 1497.2539 19:59:35.08M 2015-11-12T20:00:09.428Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.002 33.566 1497.2542 19:59:35.28M 2015-11-12T20:00:09.678Z|I-OCEAN7-304-XXXX| 26.89 12.502 39.002 33.567 1497.2532 19:59:35.48M 2015-11-12T20:00:09.838Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.002 33.567 1497.2518 19:59:35.72M 2015-11-12T20:00:10.038Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.003 33.568 1497.2517 19:59:35.88M 2015-11-12T20:00:10.243Z|I-OCEAN7-304-XXXX| 26.92 12.500 39.002 33.568 1497.2496 19:59:36.10M 2015-11-12T20:00:10.443Z|I-OCEAN7-304-XXXX| 26.88 12.500 39.001 33.566 1497.2477 19:59:36.30M 2015-11-12T20:00:10.648Z|I-OCEAN7-304-XXXX| 26.92 12.500 39.000 33.565 1497.2474 19:59:36.50M 2015-11-12T20:00:10.848Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.999 33.565 1497.2476 19:59:36.69M 2015-11-12T20:00:11.055Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.999 33.564 1497.2479 19:59:36.89M 2015-11-12T20:00:11.255Z|I-OCEAN7-304-XXXX| 26.97 12.501 39.000 33.565 1497.2494 19:59:37.11M 2015-11-12T20:00:11.459Z|I-OCEAN7-304-XXXX| 26.97 12.501 39.001 33.565 1497.2512 19:59:37.31M 2015-11-12T20:00:11.679Z|I-OCEAN7-304-XXXX| 26.97 12.501 39.002 33.566 1497.2532 19:59:37.51M 2015-11-12T20:00:11.869Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.003 33.567 1497.2537 19:59:37.73M 2015-11-12T20:00:12.069Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.999 33.564 1497.2506 19:59:37.91M 2015-11-12T20:00:12.274Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.999 33.564 1497.2493 19:59:38.13M 2015-11-12T20:00:12.474Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.999 33.564 1497.2478 19:59:38.33M 2015-11-12T20:00:12.679Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.998 33.563 1497.2463 19:59:38.52M 2015-11-12T20:00:12.884Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.985 33.551 1497.2307 19:59:38.73M 2015-11-12T20:00:13.084Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.984 33.550 1497.2296 19:59:38.92M 2015-11-12T20:00:13.289Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.984 33.550 1497.2289 19:59:39.14M 2015-11-12T20:00:13.489Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.983 33.549 1497.2290 19:59:39.34M 2015-11-12T20:00:13.694Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.983 33.549 1497.2292 19:59:39.54M 2015-11-12T20:00:13.899Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.983 33.549 1497.2278 19:59:39.74M 2015-11-12T20:00:14.099Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.984 33.550 1497.2283 19:59:39.94M 2015-11-12T20:00:14.304Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.985 33.551 1497.2291 19:59:40.16M 2015-11-12T20:00:14.509Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.987 33.553 1497.2314 19:59:40.36M 2015-11-12T20:00:14.704Z|I-OCEAN7-304-XXXX| 26.79 12.500 38.999 33.564 1497.2444 19:59:40.56M 2015-11-12T20:00:14.909Z|I-OCEAN7-304-XXXX| 26.79 12.500 39.000 33.566 1497.2461 19:59:40.75M 2015-11-12T20:00:15.114Z|I-OCEAN7-304-XXXX| 26.82 12.500 39.001 33.567 1497.2471 19:59:40.95M 2015-11-12T20:00:15.319Z|I-OCEAN7-304-XXXX| 26.80 12.500 39.002 33.567 1497.2474 19:59:41.17M 2015-11-12T20:00:15.519Z|I-OCEAN7-304-XXXX| 26.82 12.500 39.002 33.568 1497.2495 19:59:41.37M 2015-11-12T20:00:15.724Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.002 33.567 1497.2495 19:59:41.57M 2015-11-12T20:00:15.929Z|I-OCEAN7-304-XXXX| 26.87 12.501 39.001 33.567 1497.2493 19:59:41.77M 2015-11-12T20:00:16.144Z|I-OCEAN7-304-XXXX| 26.84 12.500 39.000 33.566 1497.2472 19:59:41.97M 2015-11-12T20:00:16.335Z|I-OCEAN7-304-XXXX| 26.85 12.500 39.000 33.566 1497.2455 19:59:42.20M 2015-11-12T20:00:16.539Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.999 33.565 1497.2444 19:59:42.39M 2015-11-12T20:00:16.739Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.998 33.565 1497.2434 19:59:42.59M 2015-11-12T20:00:16.944Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.997 33.564 1497.2429 19:59:42.78M 2015-11-12T20:00:17.144Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.997 33.564 1497.2427 19:59:43.00M 2015-11-12T20:00:17.349Z|I-OCEAN7-304-XXXX| 27.05 12.499 38.997 33.564 1497.2432 19:59:43.20M 2015-11-12T20:00:17.549Z|I-OCEAN7-304-XXXX| 27.06 12.499 38.996 33.563 1497.2417 19:59:43.40M 2015-11-12T20:00:17.754Z|I-OCEAN7-304-XXXX| 27.06 12.499 38.994 33.561 1497.2407 19:59:43.60M 2015-11-12T20:00:17.959Z|I-OCEAN7-304-XXXX| 27.17 12.499 38.992 33.559 1497.2402 19:59:43.80M 2015-11-12T20:00:18.164Z|I-OCEAN7-304-XXXX| 27.20 12.499 38.990 33.557 1497.2389 19:59:44.02M 2015-11-12T20:00:18.364Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.986 33.553 1497.2341 19:59:44.22M 2015-11-12T20:00:18.564Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.986 33.553 1497.2343 19:59:44.42M 2015-11-12T20:00:18.769Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.986 33.553 1497.2346 19:59:44.61M 2015-11-12T20:00:18.974Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.986 33.554 1497.2345 19:59:44.81M 2015-11-12T20:00:19.175Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.987 33.554 1497.2351 19:59:45.03M 2015-11-12T20:00:19.379Z|I-OCEAN7-304-XXXX| 27.24 12.499 38.989 33.555 1497.2378 19:59:45.23M 2015-11-12T20:00:19.584Z|I-OCEAN7-304-XXXX| 27.27 12.499 38.990 33.556 1497.2394 19:59:45.43M 2015-11-12T20:00:19.994Z|I-OCEAN7-304-XXXX| 27.26 12.499 38.991 33.557 1497.2402 19:59:45.63M 2015-11-12T20:00:19.994Z|I-OCEAN7-304-XXXX| 27.26 12.499 38.998 33.564 1497.2482 19:59:45.92M 2015-11-12T20:00:20.212Z|I-OCEAN7-304-XXXX| 27.26 12.499 38.996 33.562 1497.2455 19:59:46.06M 2015-11-12T20:00:20.404Z|I-OCEAN7-304-XXXX| 27.25 12.499 38.995 33.561 1497.2446 19:59:46.26M 2015-11-12T20:00:20.619Z|I-OCEAN7-304-XXXX| 27.22 12.500 38.995 33.561 1497.2448 19:59:46.46M 2015-11-12T20:00:20.812Z|I-OCEAN7-304-XXXX| 27.22 12.500 38.996 33.562 1497.2460 19:59:46.67M 2015-11-12T20:00:21.012Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.997 33.563 1497.2463 19:59:46.85M 2015-11-12T20:00:21.209Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.998 33.564 1497.2478 19:59:47.07M 2015-11-12T20:00:21.414Z|I-OCEAN7-304-XXXX| 27.17 12.500 39.001 33.567 1497.2511 19:59:47.27M 2015-11-12T20:00:21.619Z|I-OCEAN7-304-XXXX| 27.17 12.500 39.001 33.567 1497.2509 19:59:47.47M 2015-11-12T20:00:21.824Z|I-OCEAN7-304-XXXX| 27.13 12.500 39.001 33.568 1497.2512 19:59:47.67M 2015-11-12T20:00:22.024Z|I-OCEAN7-304-XXXX| 27.08 12.500 38.997 33.562 1497.2457 19:59:47.87M 2015-11-12T20:00:22.229Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.997 33.562 1497.2461 19:59:48.09M 2015-11-12T20:00:22.434Z|I-OCEAN7-304-XXXX| 27.02 12.500 38.991 33.557 1497.2391 19:59:48.29M 2015-11-12T20:00:22.634Z|I-OCEAN7-304-XXXX| 27.02 12.500 38.990 33.556 1497.2386 19:59:48.48M 2015-11-12T20:00:22.839Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.990 33.556 1497.2388 19:59:48.68M 2015-11-12T20:00:23.039Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.990 33.556 1497.2386 19:59:48.88M 2015-11-12T20:00:23.244Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.991 33.556 1497.2391 19:59:49.10M 2015-11-12T20:00:23.449Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.991 33.557 1497.2388 19:59:49.30M 2015-11-12T20:00:23.653Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.991 33.556 1497.2375 19:59:49.50M 2015-11-12T20:00:23.855Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.990 33.555 1497.2368 19:59:49.70M 2015-11-12T20:00:24.055Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.996 33.561 1497.2438 19:59:49.90M 2015-11-12T20:00:24.259Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.997 33.562 1497.2448 19:59:50.12M 2015-11-12T20:00:24.464Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.997 33.562 1497.2450 19:59:50.31M 2015-11-12T20:00:24.664Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.997 33.562 1497.2443 19:59:50.51M 2015-11-12T20:00:24.869Z|I-OCEAN7-304-XXXX| 26.85 12.501 39.000 33.565 1497.2473 19:59:50.71M 2015-11-12T20:00:25.084Z|I-OCEAN7-304-XXXX| 26.78 12.501 39.000 33.565 1497.2466 19:59:50.91M 2015-11-12T20:00:25.274Z|I-OCEAN7-304-XXXX| 26.78 12.501 39.000 33.565 1497.2469 19:59:51.15M 2015-11-12T20:00:25.474Z|I-OCEAN7-304-XXXX| 26.78 12.501 39.000 33.565 1497.2469 19:59:51.33M 2015-11-12T20:00:25.679Z|I-OCEAN7-304-XXXX| 26.78 12.501 39.000 33.565 1497.2478 19:59:51.53M 2015-11-12T20:00:25.879Z|I-OCEAN7-304-XXXX| 26.76 12.501 39.002 33.567 1497.2488 19:59:51.73M 2015-11-12T20:00:26.084Z|I-OCEAN7-304-XXXX| 26.76 12.501 39.001 33.566 1497.2479 19:59:51.92M 2015-11-12T20:00:26.289Z|I-OCEAN7-304-XXXX| 26.81 12.501 39.001 33.566 1497.2477 19:59:52.14M 2015-11-12T20:00:26.494Z|I-OCEAN7-304-XXXX| 26.79 12.500 39.000 33.566 1497.2456 19:59:52.34M 2015-11-12T20:00:26.694Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.999 33.565 1497.2434 19:59:52.54M 2015-11-12T20:00:26.899Z|I-OCEAN7-304-XXXX| 26.78 12.499 38.998 33.564 1497.2413 19:59:52.74M 2015-11-12T20:00:27.104Z|I-OCEAN7-304-XXXX| 26.76 12.499 38.997 33.564 1497.2401 19:59:52.94M 2015-11-12T20:00:27.304Z|I-OCEAN7-304-XXXX| 26.81 12.499 38.997 33.563 1497.2395 19:59:53.16M 2015-11-12T20:00:27.504Z|I-OCEAN7-304-XXXX| 26.77 12.499 38.996 33.563 1497.2380 19:59:53.36M 2015-11-12T20:00:27.709Z|I-OCEAN7-304-XXXX| 26.77 12.499 38.996 33.563 1497.2375 19:59:53.56M 2015-11-12T20:00:27.914Z|I-OCEAN7-304-XXXX| 26.81 12.499 38.995 33.562 1497.2373 19:59:53.76M 2015-11-12T20:00:28.119Z|I-OCEAN7-304-XXXX| 26.80 12.499 38.994 33.561 1497.2356 19:59:53.95M 2015-11-12T20:00:28.319Z|I-OCEAN7-304-XXXX| 26.80 12.498 38.994 33.561 1497.2346 19:59:54.18M 2015-11-12T20:00:28.524Z|I-OCEAN7-304-XXXX| 26.80 12.498 38.995 33.563 1497.2352 19:59:54.37M 2015-11-12T20:00:28.724Z|I-OCEAN7-304-XXXX| 26.83 12.498 38.996 33.564 1497.2374 19:59:54.58M 2015-11-12T20:00:28.929Z|I-OCEAN7-304-XXXX| 26.84 12.498 38.998 33.565 1497.2386 19:59:54.77M 2015-11-12T20:00:29.134Z|I-OCEAN7-304-XXXX| 26.82 12.498 38.998 33.566 1497.2389 19:59:54.97M 2015-11-12T20:00:29.334Z|I-OCEAN7-304-XXXX| 26.82 12.498 38.999 33.567 1497.2402 19:59:55.19M 2015-11-12T20:00:29.554Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.000 33.567 1497.2411 19:59:55.39M 2015-11-12T20:00:29.739Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.000 33.568 1497.2415 19:59:55.60M 2015-11-12T20:00:29.939Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.000 33.568 1497.2426 19:59:55.79M 2015-11-12T20:00:30.149Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.000 33.567 1497.2435 19:59:56.00M 2015-11-12T20:00:30.349Z|I-OCEAN7-304-XXXX| 26.91 12.498 38.999 33.566 1497.2423 19:59:56.20M 2015-11-12T20:00:30.554Z|I-OCEAN7-304-XXXX| 26.98 12.498 38.997 33.565 1497.2411 19:59:56.40M 2015-11-12T20:00:30.754Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.995 33.563 1497.2396 19:59:56.60M 2015-11-12T20:00:30.959Z|I-OCEAN7-304-XXXX| 27.02 12.498 38.996 33.564 1497.2402 19:59:56.80M 2015-11-12T20:00:31.164Z|I-OCEAN7-304-XXXX| 27.05 12.498 38.996 33.564 1497.2396 19:59:57.02M 2015-11-12T20:00:31.364Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.996 33.564 1497.2404 19:59:57.22M 2015-11-12T20:00:31.569Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.996 33.564 1497.2411 19:59:57.42M 2015-11-12T20:00:31.775Z|I-OCEAN7-304-XXXX| 27.17 12.498 38.997 33.564 1497.2424 19:59:57.62M 2015-11-12T20:00:31.975Z|I-OCEAN7-304-XXXX| 27.19 12.498 38.998 33.565 1497.2444 19:59:57.82M 2015-11-12T20:00:32.179Z|I-OCEAN7-304-XXXX| 27.25 12.498 38.998 33.565 1497.2460 19:59:58.04M 2015-11-12T20:00:32.380Z|I-OCEAN7-304-XXXX| 27.28 12.498 38.998 33.565 1497.2463 19:59:58.24M 2015-11-12T20:00:32.580Z|I-OCEAN7-304-XXXX| 27.34 12.499 38.998 33.565 1497.2482 19:59:58.43M 2015-11-12T20:00:32.785Z|I-OCEAN7-304-XXXX| 27.34 12.499 38.999 33.565 1497.2491 19:59:58.63M 2015-11-12T20:00:32.989Z|I-OCEAN7-304-XXXX| 27.40 12.499 38.999 33.566 1497.2505 19:59:58.83M 2015-11-12T20:00:33.189Z|I-OCEAN7-304-XXXX| 27.47 12.499 38.998 33.565 1497.2506 19:59:59.05M 2015-11-12T20:00:33.395Z|I-OCEAN7-304-XXXX| 27.47 12.499 38.998 33.565 1497.2511 19:59:59.25M 2015-11-12T20:00:33.599Z|I-OCEAN7-304-XXXX| 27.47 12.499 38.998 33.565 1497.2516 19:59:59.45M 2015-11-12T20:00:33.799Z|I-OCEAN7-304-XXXX| 27.49 12.499 38.999 33.565 1497.2532 19:59:59.65M 2015-11-12T20:00:34.015Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.000 33.566 1497.2555 19:59:59.85M 2015-11-12T20:00:34.204Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.004 33.569 1497.2598 20:00:00.08M 2015-11-12T20:00:34.410Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.004 33.569 1497.2611 20:00:00.26M 2015-11-12T20:00:34.609Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.001 33.566 1497.2563 20:00:00.46M 2015-11-12T20:00:34.820Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.000 33.565 1497.2561 20:00:00.66M 2015-11-12T20:00:35.015Z|I-OCEAN7-304-XXXX| 27.37 12.501 38.999 33.564 1497.2548 20:00:00.86M 2015-11-12T20:00:35.225Z|I-OCEAN7-304-XXXX| 27.33 12.501 38.999 33.564 1497.2544 20:00:01.08M 2015-11-12T20:00:35.425Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.000 33.565 1497.2543 20:00:01.28M 2015-11-12T20:00:35.630Z|I-OCEAN7-304-XXXX| 27.19 12.501 39.001 33.566 1497.2537 20:00:01.48M 2015-11-12T20:00:35.830Z|I-OCEAN7-304-XXXX| 27.12 12.501 39.001 33.566 1497.2533 20:00:01.68M 2015-11-12T20:00:36.035Z|I-OCEAN7-304-XXXX| 27.04 12.501 39.002 33.567 1497.2528 20:00:01.88M 2015-11-12T20:00:36.240Z|I-OCEAN7-304-XXXX| 26.95 12.501 39.003 33.568 1497.2522 20:00:02.10M 2015-11-12T20:00:36.440Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.004 33.569 1497.2515 20:00:02.29M 2015-11-12T20:00:36.645Z|I-OCEAN7-304-XXXX| 26.80 12.500 39.002 33.567 1497.2485 20:00:02.49M 2015-11-12T20:00:36.845Z|I-OCEAN7-304-XXXX| 26.75 12.500 39.001 33.567 1497.2465 20:00:02.69M 2015-11-12T20:00:37.050Z|I-OCEAN7-304-XXXX| 26.67 12.500 39.000 33.566 1497.2426 20:00:02.89M 2015-11-12T20:00:37.255Z|I-OCEAN7-304-XXXX| 26.61 12.500 38.999 33.565 1497.2406 20:00:03.11M 2015-11-12T20:00:37.455Z|I-OCEAN7-304-XXXX| 26.53 12.500 38.994 33.561 1497.2332 20:00:03.31M 2015-11-12T20:00:37.660Z|I-OCEAN7-304-XXXX| 26.53 12.499 38.993 33.560 1497.2319 20:00:03.51M 2015-11-12T20:00:37.865Z|I-OCEAN7-304-XXXX| 26.49 12.499 38.985 33.552 1497.2219 20:00:03.71M 2015-11-12T20:00:38.065Z|I-OCEAN7-304-XXXX| 26.49 12.500 38.985 33.552 1497.2214 20:00:03.91M 2015-11-12T20:00:38.270Z|I-OCEAN7-304-XXXX| 26.47 12.500 38.984 33.551 1497.2211 20:00:04.12M 2015-11-12T20:00:38.490Z|I-OCEAN7-304-XXXX| 26.43 12.500 38.983 33.550 1497.2197 20:00:04.33M 2015-11-12T20:00:38.675Z|I-OCEAN7-304-XXXX| 26.43 12.500 38.984 33.551 1497.2208 20:00:04.54M 2015-11-12T20:00:38.880Z|I-OCEAN7-304-XXXX| 26.49 12.500 38.985 33.551 1497.2220 20:00:04.72M 2015-11-12T20:00:39.080Z|I-OCEAN7-304-XXXX| 26.52 12.500 38.985 33.552 1497.2231 20:00:04.92M 2015-11-12T20:00:39.280Z|I-OCEAN7-304-XXXX| 26.53 12.500 38.985 33.552 1497.2230 20:00:05.14M 2015-11-12T20:00:39.485Z|I-OCEAN7-304-XXXX| 26.53 12.500 38.985 33.552 1497.2233 20:00:05.34M 2015-11-12T20:00:39.692Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.986 33.553 1497.2247 20:00:05.54M 2015-11-12T20:00:39.895Z|I-OCEAN7-304-XXXX| 26.59 12.500 38.988 33.555 1497.2277 20:00:05.74M 2015-11-12T20:00:40.095Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.990 33.556 1497.2316 20:00:05.94M 2015-11-12T20:00:40.300Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.991 33.557 1497.2330 20:00:06.15M 2015-11-12T20:00:40.500Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.989 33.556 1497.2312 20:00:06.35M 2015-11-12T20:00:40.705Z|I-OCEAN7-304-XXXX| 26.75 12.500 38.989 33.555 1497.2313 20:00:06.55M 2015-11-12T20:00:40.932Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.989 33.556 1497.2317 20:00:06.75M 2015-11-12T20:00:41.110Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.992 33.558 1497.2352 20:00:06.95M 2015-11-12T20:00:41.315Z|I-OCEAN7-304-XXXX| 26.86 12.499 38.992 33.559 1497.2357 20:00:07.17M 2015-11-12T20:00:41.533Z|I-OCEAN7-304-XXXX| 26.89 12.499 38.995 33.561 1497.2390 20:00:07.37M 2015-11-12T20:00:41.720Z|I-OCEAN7-304-XXXX| 26.89 12.499 38.995 33.562 1497.2404 20:00:07.57M 2015-11-12T20:00:41.925Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.993 33.560 1497.2382 20:00:07.77M 2015-11-12T20:00:42.125Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.980 33.547 1497.2231 20:00:07.97M 2015-11-12T20:00:42.330Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.980 33.547 1497.2228 20:00:08.19M 2015-11-12T20:00:42.530Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.980 33.547 1497.2227 20:00:08.38M 2015-11-12T20:00:42.785Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.980 33.546 1497.2229 20:00:08.58M 2015-11-12T20:00:42.955Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.980 33.547 1497.2246 20:00:08.83M 2015-11-12T20:00:43.140Z|I-OCEAN7-304-XXXX| 27.02 12.500 38.979 33.546 1497.2240 20:00:09.02M 2015-11-12T20:00:43.345Z|I-OCEAN7-304-XXXX| 26.99 12.500 38.979 33.546 1497.2238 20:00:09.20M 2015-11-12T20:00:43.545Z|I-OCEAN7-304-XXXX| 26.99 12.500 38.979 33.546 1497.2245 20:00:09.40M 2015-11-12T20:00:43.750Z|I-OCEAN7-304-XXXX| 26.99 12.500 38.979 33.545 1497.2251 20:00:09.60M 2015-11-12T20:00:43.950Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.979 33.545 1497.2256 20:00:09.80M 2015-11-12T20:00:44.155Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.979 33.545 1497.2244 20:00:10.02M 2015-11-12T20:00:44.360Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.978 33.545 1497.2236 20:00:10.21M 2015-11-12T20:00:44.565Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.978 33.544 1497.2228 20:00:10.41M 2015-11-12T20:00:44.765Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.977 33.544 1497.2235 20:00:10.61M 2015-11-12T20:00:44.970Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.977 33.544 1497.2239 20:00:10.81M 2015-11-12T20:00:45.170Z|I-OCEAN7-304-XXXX| 27.12 12.500 38.977 33.543 1497.2249 20:00:11.03M 2015-11-12T20:00:45.375Z|I-OCEAN7-304-XXXX| 27.15 12.500 38.976 33.543 1497.2244 20:00:11.23M 2015-11-12T20:00:45.580Z|I-OCEAN7-304-XXXX| 27.19 12.500 38.976 33.543 1497.2238 20:00:11.43M 2015-11-12T20:00:45.780Z|I-OCEAN7-304-XXXX| 27.20 12.500 38.981 33.547 1497.2295 20:00:11.63M 2015-11-12T20:00:45.985Z|I-OCEAN7-304-XXXX| 27.21 12.500 38.981 33.547 1497.2292 20:00:11.82M 2015-11-12T20:00:46.185Z|I-OCEAN7-304-XXXX| 27.26 12.500 38.981 33.547 1497.2302 20:00:12.05M 2015-11-12T20:00:46.390Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.982 33.548 1497.2328 20:00:12.24M 2015-11-12T20:00:46.590Z|I-OCEAN7-304-XXXX| 27.31 12.500 38.982 33.548 1497.2340 20:00:12.44M 2015-11-12T20:00:46.795Z|I-OCEAN7-304-XXXX| 27.32 12.501 38.983 33.549 1497.2358 20:00:12.64M 2015-11-12T20:00:47.000Z|I-OCEAN7-304-XXXX| 27.32 12.501 38.985 33.551 1497.2378 20:00:12.84M 2015-11-12T20:00:47.200Z|I-OCEAN7-304-XXXX| 27.34 12.501 38.983 33.549 1497.2366 20:00:13.06M 2015-11-12T20:00:47.420Z|I-OCEAN7-304-XXXX| 27.34 12.501 38.983 33.548 1497.2361 20:00:13.26M 2015-11-12T20:00:47.605Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.987 33.553 1497.2417 20:00:13.47M 2015-11-12T20:00:47.887Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.988 33.554 1497.2426 20:00:13.66M 2015-11-12T20:00:48.015Z|I-OCEAN7-304-XXXX| 27.37 12.500 38.990 33.555 1497.2429 20:00:13.90M 2015-11-12T20:00:48.220Z|I-OCEAN7-304-XXXX| 27.39 12.500 38.991 33.557 1497.2440 20:00:14.08M 2015-11-12T20:00:48.421Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.992 33.558 1497.2435 20:00:14.28M 2015-11-12T20:00:48.620Z|I-OCEAN7-304-XXXX| 27.28 12.500 38.993 33.559 1497.2448 20:00:14.47M 2015-11-12T20:00:48.825Z|I-OCEAN7-304-XXXX| 27.23 12.500 38.994 33.560 1497.2457 20:00:14.67M 2015-11-12T20:00:49.030Z|I-OCEAN7-304-XXXX| 27.23 12.500 38.995 33.560 1497.2476 20:00:14.87M 2015-11-12T20:00:49.230Z|I-OCEAN7-304-XXXX| 27.18 12.500 38.995 33.561 1497.2467 20:00:15.09M 2015-11-12T20:00:49.435Z|I-OCEAN7-304-XXXX| 27.19 12.500 38.996 33.562 1497.2472 20:00:15.29M 2015-11-12T20:00:49.640Z|I-OCEAN7-304-XXXX| 27.13 12.500 38.997 33.563 1497.2474 20:00:15.49M 2015-11-12T20:00:49.852Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.998 33.564 1497.2473 20:00:15.69M 2015-11-12T20:00:50.045Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.995 33.561 1497.2426 20:00:15.89M 2015-11-12T20:00:50.250Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.995 33.561 1497.2415 20:00:16.11M 2015-11-12T20:00:50.450Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.995 33.561 1497.2401 20:00:16.30M 2015-11-12T20:00:50.650Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.989 33.555 1497.2327 20:00:16.50M 2015-11-12T20:00:50.855Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.988 33.555 1497.2313 20:00:16.70M 2015-11-12T20:00:51.060Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.991 33.558 1497.2346 20:00:16.90M 2015-11-12T20:00:51.293Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.992 33.558 1497.2351 20:00:17.12M 2015-11-12T20:00:51.465Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.992 33.557 1497.2358 20:00:17.32M 2015-11-12T20:00:51.665Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.991 33.557 1497.2361 20:00:17.52M 2015-11-12T20:00:51.891Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.991 33.557 1497.2362 20:00:17.72M 2015-11-12T20:00:52.075Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.991 33.556 1497.2358 20:00:17.93M 2015-11-12T20:00:52.275Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.991 33.556 1497.2361 20:00:18.14M 2015-11-12T20:00:52.480Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.994 33.559 1497.2386 20:00:18.33M 2015-11-12T20:00:52.680Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.994 33.559 1497.2375 20:00:18.53M 2015-11-12T20:00:52.930Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.993 33.559 1497.2372 20:00:18.73M 2015-11-12T20:00:53.085Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.994 33.559 1497.2377 20:00:19.00M 2015-11-12T20:00:53.295Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.995 33.560 1497.2393 20:00:19.15M 2015-11-12T20:00:53.495Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.996 33.561 1497.2411 20:00:19.35M 2015-11-12T20:00:53.695Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.997 33.562 1497.2424 20:00:19.55M 2015-11-12T20:00:53.900Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.989 33.555 1497.2334 20:00:19.74M 2015-11-12T20:00:54.105Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.988 33.554 1497.2313 20:00:19.95M 2015-11-12T20:00:54.305Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.988 33.554 1497.2311 20:00:20.17M 2015-11-12T20:00:54.510Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.988 33.554 1497.2300 20:00:20.36M 2015-11-12T20:00:54.715Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.987 33.553 1497.2288 20:00:20.56M 2015-11-12T20:00:54.921Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.987 33.554 1497.2289 20:00:20.76M 2015-11-12T20:00:55.120Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.988 33.553 1497.2340 20:00:20.96M 2015-11-12T20:00:55.325Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.990 33.555 1497.2357 20:00:21.18M 2015-11-12T20:00:55.525Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.990 33.554 1497.2361 20:00:21.38M 2015-11-12T20:00:55.725Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.989 33.554 1497.2354 20:00:21.58M 2015-11-12T20:00:55.930Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.989 33.554 1497.2351 20:00:21.77M 2015-11-12T20:00:56.135Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.988 33.553 1497.2339 20:00:22.98M 2015-11-12T20:00:56.355Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.987 33.553 1497.2330 20:00:22.19M 2015-11-12T20:00:56.540Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.987 33.552 1497.2340 20:00:22.41M 2015-11-12T20:00:56.746Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.986 33.551 1497.2323 20:00:22.59M 2015-11-12T20:00:56.946Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.985 33.550 1497.2314 20:00:22.79M 2015-11-12T20:00:57.151Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.984 33.549 1497.2308 20:00:23.01M 2015-11-12T20:00:57.351Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.984 33.549 1497.2316 20:00:23.21M 2015-11-12T20:00:57.556Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.984 33.549 1497.2310 20:00:23.41M 2015-11-12T20:00:57.761Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.984 33.549 1497.2312 20:00:23.61M 2015-11-12T20:00:58.006Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.983 33.549 1497.2310 20:00:23.81M 2015-11-12T20:00:58.165Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.983 33.548 1497.2305 20:00:24.07M 2015-11-12T20:00:58.370Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.982 33.548 1497.2307 20:00:24.22M 2015-11-12T20:00:58.571Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.983 33.549 1497.2321 20:00:24.42M 2015-11-12T20:00:58.776Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.983 33.549 1497.2334 20:00:24.62M 2015-11-12T20:00:58.976Z|I-OCEAN7-304-XXXX| 27.19 12.501 38.983 33.549 1497.2343 20:00:24.82M 2015-11-12T20:00:59.181Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.983 33.549 1497.2351 20:00:25.04M 2015-11-12T20:00:59.386Z|I-OCEAN7-304-XXXX| 27.25 12.501 38.984 33.549 1497.2357 20:00:25.24M 2015-11-12T20:00:59.586Z|I-OCEAN7-304-XXXX| 27.31 12.501 38.984 33.549 1497.2362 20:00:25.44M 2015-11-12T20:00:59.791Z|I-OCEAN7-304-XXXX| 27.39 12.500 38.984 33.549 1497.2369 20:00:25.64M 2015-11-12T20:00:59.991Z|I-OCEAN7-304-XXXX| 27.38 12.500 38.984 33.550 1497.2367 20:00:25.84M 2015-11-12T20:01:00.196Z|I-OCEAN7-304-XXXX| 27.42 12.500 38.983 33.550 1497.2363 20:00:26.06M 2015-11-12T20:01:00.401Z|I-OCEAN7-304-XXXX| 27.44 12.500 38.985 33.552 1497.2385 20:00:26.26M 2015-11-12T20:01:00.601Z|I-OCEAN7-304-XXXX| 27.49 12.500 38.987 33.553 1497.2411 20:00:26.45M 2015-11-12T20:01:00.821Z|I-OCEAN7-304-XXXX| 27.53 12.500 38.986 33.552 1497.2412 20:00:26.65M 2015-11-12T20:01:01.006Z|I-OCEAN7-304-XXXX| 27.55 12.500 38.985 33.551 1497.2405 20:00:26.87M 2015-11-12T20:01:01.211Z|I-OCEAN7-304-XXXX| 27.52 12.500 38.985 33.551 1497.2396 20:00:27.07M 2015-11-12T20:01:01.452Z|I-OCEAN7-304-XXXX| 27.58 12.500 38.985 33.551 1497.2402 20:00:27.27M 2015-11-12T20:01:01.616Z|I-OCEAN7-304-XXXX| 27.52 12.500 38.980 33.546 1497.2350 20:00:27.47M 2015-11-12T20:01:01.822Z|I-OCEAN7-304-XXXX| 27.52 12.501 38.980 33.546 1497.2355 20:00:27.67M 2015-11-12T20:01:02.021Z|I-OCEAN7-304-XXXX| 27.49 12.500 38.981 33.547 1497.2351 20:00:27.87M 2015-11-12T20:01:02.226Z|I-OCEAN7-304-XXXX| 27.48 12.500 38.981 33.547 1497.2350 20:00:28.09M 2015-11-12T20:01:02.431Z|I-OCEAN7-304-XXXX| 27.45 12.500 38.981 33.547 1497.2344 20:00:28.28M 2015-11-12T20:01:02.636Z|I-OCEAN7-304-XXXX| 27.38 12.500 38.981 33.547 1497.2334 20:00:28.48M 2015-11-12T20:01:02.836Z|I-OCEAN7-304-XXXX| 27.33 12.500 38.983 33.549 1497.2352 20:00:28.68M 2015-11-12T20:01:03.086Z|I-OCEAN7-304-XXXX| 27.23 12.500 38.992 33.558 1497.2429 20:00:28.88M 2015-11-12T20:01:03.241Z|I-OCEAN7-304-XXXX| 27.16 12.500 38.993 33.559 1497.2428 20:00:29.15M 2015-11-12T20:01:03.441Z|I-OCEAN7-304-XXXX| 27.12 12.500 38.991 33.557 1497.2400 20:00:29.30M 2015-11-12T20:01:03.646Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.989 33.556 1497.2374 20:00:29.50M 2015-11-12T20:01:03.851Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.988 33.554 1497.2345 20:00:29.70M 2015-11-12T20:01:04.051Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.987 33.553 1497.2328 20:00:29.90M 2015-11-12T20:01:04.256Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.987 33.553 1497.2311 20:00:30.11M 2015-11-12T20:01:04.461Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.986 33.552 1497.2289 20:00:30.31M 2015-11-12T20:01:04.661Z|I-OCEAN7-304-XXXX| 26.67 12.500 38.985 33.551 1497.2268 20:00:30.51M 2015-11-12T20:01:04.866Z|I-OCEAN7-304-XXXX| 26.59 12.500 38.984 33.550 1497.2249 20:00:30.71M 2015-11-12T20:01:05.066Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.984 33.550 1497.2247 20:00:30.91M 2015-11-12T20:01:05.292Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.984 33.550 1497.2236 20:00:31.13M 2015-11-12T20:01:05.476Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.983 33.549 1497.2231 20:00:31.35M 2015-11-12T20:01:05.677Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.990 33.556 1497.2311 20:00:31.53M 2015-11-12T20:01:05.881Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.991 33.556 1497.2329 20:00:31.73M 2015-11-12T20:01:06.081Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.993 33.558 1497.2345 20:00:31.93M 2015-11-12T20:01:06.286Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.994 33.559 1497.2367 20:00:32.14M 2015-11-12T20:01:06.491Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.996 33.561 1497.2389 20:00:32.34M 2015-11-12T20:01:06.691Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.998 33.562 1497.2404 20:00:32.54M 2015-11-12T20:01:06.896Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.999 33.564 1497.2422 20:00:32.74M 2015-11-12T20:01:07.101Z|I-OCEAN7-304-XXXX| 26.43 12.502 39.012 33.576 1497.2567 20:00:32.94M 2015-11-12T20:01:07.301Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.013 33.577 1497.2589 20:00:33.16M 2015-11-12T20:01:07.506Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.014 33.578 1497.2599 20:00:33.36M 2015-11-12T20:01:07.706Z|I-OCEAN7-304-XXXX| 26.50 12.501 39.014 33.578 1497.2596 20:00:33.56M 2015-11-12T20:01:07.911Z|I-OCEAN7-304-XXXX| 26.54 12.501 39.014 33.578 1497.2582 20:00:33.75M 2015-11-12T20:01:08.116Z|I-OCEAN7-304-XXXX| 26.59 12.500 39.013 33.578 1497.2574 20:00:33.95M 2015-11-12T20:01:08.316Z|I-OCEAN7-304-XXXX| 26.66 12.500 39.013 33.578 1497.2584 20:00:34.17M 2015-11-12T20:01:08.521Z|I-OCEAN7-304-XXXX| 26.69 12.500 39.013 33.578 1497.2582 20:00:34.37M 2015-11-12T20:01:08.726Z|I-OCEAN7-304-XXXX| 26.75 12.500 39.012 33.577 1497.2567 20:00:34.57M 2015-11-12T20:01:08.926Z|I-OCEAN7-304-XXXX| 26.84 12.499 39.011 33.577 1497.2559 20:00:34.77M 2015-11-12T20:01:09.131Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.010 33.576 1497.2557 20:00:34.97M 2015-11-12T20:01:09.331Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.009 33.575 1497.2545 20:00:35.19M 2015-11-12T20:01:09.536Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.008 33.574 1497.2542 20:00:35.39M 2015-11-12T20:01:09.756Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.007 33.574 1497.2537 20:00:35.59M 2015-11-12T20:01:09.941Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.007 33.574 1497.2543 20:00:35.80M 2015-11-12T20:01:10.141Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.006 33.573 1497.2539 20:00:36.01M 2015-11-12T20:01:10.346Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.005 33.572 1497.2542 20:00:36.20M 2015-11-12T20:01:10.551Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.004 33.571 1497.2533 20:00:36.40M 2015-11-12T20:01:10.751Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.002 33.569 1497.2524 20:00:36.60M 2015-11-12T20:01:10.957Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.001 33.567 1497.2523 20:00:36.80M 2015-11-12T20:01:11.157Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.999 33.565 1497.2529 20:00:37.02M 2015-11-12T20:01:11.361Z|I-OCEAN7-304-XXXX| 27.30 12.500 38.998 33.564 1497.2522 20:00:37.22M 2015-11-12T20:01:11.566Z|I-OCEAN7-304-XXXX| 27.29 12.501 38.997 33.562 1497.2511 20:00:37.42M 2015-11-12T20:01:11.771Z|I-OCEAN7-304-XXXX| 27.29 12.501 38.996 33.561 1497.2500 20:00:37.62M 2015-11-12T20:01:11.971Z|I-OCEAN7-304-XXXX| 27.27 12.501 38.996 33.561 1497.2506 20:00:37.82M 2015-11-12T20:01:12.171Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.001 33.566 1497.2563 20:00:38.03M 2015-11-12T20:01:12.376Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.001 33.565 1497.2572 20:00:38.23M 2015-11-12T20:01:12.581Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.001 33.566 1497.2566 20:00:38.43M 2015-11-12T20:01:12.781Z|I-OCEAN7-304-XXXX| 27.23 12.501 38.994 33.559 1497.2485 20:00:38.63M 2015-11-12T20:01:12.986Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.996 33.561 1497.2504 20:00:38.83M 2015-11-12T20:01:13.191Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.998 33.563 1497.2517 20:00:39.05M 2015-11-12T20:01:13.392Z|I-OCEAN7-304-XXXX| 27.19 12.501 39.002 33.567 1497.2548 20:00:39.25M 2015-11-12T20:01:13.596Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.001 33.567 1497.2523 20:00:39.45M 2015-11-12T20:01:13.801Z|I-OCEAN7-304-XXXX| 27.07 12.500 39.001 33.567 1497.2515 20:00:39.65M 2015-11-12T20:01:14.002Z|I-OCEAN7-304-XXXX| 27.05 12.500 38.996 33.562 1497.2449 20:00:39.85M 2015-11-12T20:01:14.226Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.996 33.562 1497.2440 20:00:40.06M 2015-11-12T20:01:14.411Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.998 33.564 1497.2460 20:00:40.28M 2015-11-12T20:01:14.611Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.996 33.563 1497.2427 20:00:40.46M 2015-11-12T20:01:14.811Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.996 33.563 1497.2424 20:00:40.66M 2015-11-12T20:01:15.016Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.997 33.564 1497.2433 20:00:40.86M 2015-11-12T20:01:15.225Z|I-OCEAN7-304-XXXX| 26.95 12.499 38.998 33.565 1497.2434 20:00:41.08M 2015-11-12T20:01:15.421Z|I-OCEAN7-304-XXXX| 26.95 12.499 38.993 33.560 1497.2372 20:00:41.28M 2015-11-12T20:01:15.626Z|I-OCEAN7-304-XXXX| 26.95 12.499 38.992 33.559 1497.2360 20:00:41.48M 2015-11-12T20:01:15.831Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.993 33.560 1497.2377 20:00:41.68M 2015-11-12T20:01:16.031Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.994 33.561 1497.2385 20:00:41.88M 2015-11-12T20:01:16.236Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.991 33.558 1497.2350 20:00:42.09M 2015-11-12T20:01:16.436Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.990 33.556 1497.2344 20:00:42.29M 2015-11-12T20:01:16.641Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.991 33.558 1497.2362 20:00:42.49M 2015-11-12T20:01:16.846Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.992 33.559 1497.2374 20:00:42.69M 2015-11-12T20:01:17.046Z|I-OCEAN7-304-XXXX| 26.99 12.500 38.991 33.558 1497.2374 20:00:42.89M 2015-11-12T20:01:17.251Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.991 33.557 1497.2371 20:00:43.11M 2015-11-12T20:01:17.451Z|I-OCEAN7-304-XXXX| 27.01 12.497 38.990 33.559 1497.2294 20:00:43.31M 2015-11-12T20:01:17.657Z|I-OCEAN7-304-XXXX| 27.00 12.497 38.991 33.561 1497.2307 20:00:43.50M 2015-11-12T20:01:17.861Z|I-OCEAN7-304-XXXX| 27.00 12.496 38.990 33.559 1497.2284 20:00:43.71M 2015-11-12T20:01:18.061Z|I-OCEAN7-304-XXXX| 26.97 12.496 38.989 33.559 1497.2271 20:00:43.91M 2015-11-12T20:01:18.311Z|I-OCEAN7-304-XXXX| 26.97 12.496 38.988 33.558 1497.2260 20:00:44.12M 2015-11-12T20:01:18.471Z|I-OCEAN7-304-XXXX| 26.94 12.496 38.990 33.559 1497.2271 20:00:44.37M 2015-11-12T20:01:18.692Z|I-OCEAN7-304-XXXX| 26.96 12.496 38.990 33.559 1497.2271 20:00:44.52M 2015-11-12T20:01:18.877Z|I-OCEAN7-304-XXXX| 26.99 12.496 38.997 33.567 1497.2357 20:00:44.74M 2015-11-12T20:01:19.076Z|I-OCEAN7-304-XXXX| 26.98 12.496 38.998 33.567 1497.2373 20:00:44.92M 2015-11-12T20:01:19.281Z|I-OCEAN7-304-XXXX| 26.99 12.497 38.998 33.567 1497.2389 20:00:45.14M 2015-11-12T20:01:19.486Z|I-OCEAN7-304-XXXX| 26.98 12.497 38.999 33.567 1497.2402 20:00:45.34M 2015-11-12T20:01:19.686Z|I-OCEAN7-304-XXXX| 26.95 12.497 38.999 33.568 1497.2407 20:00:45.54M 2015-11-12T20:01:19.892Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.006 33.574 1497.2498 20:00:45.74M 2015-11-12T20:01:20.092Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.003 33.570 1497.2471 20:00:45.94M 2015-11-12T20:01:20.292Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.002 33.569 1497.2463 20:00:46.15M 2015-11-12T20:01:20.501Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.000 33.567 1497.2458 20:00:46.35M 2015-11-12T20:01:20.701Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.999 33.565 1497.2452 20:00:46.55M 2015-11-12T20:01:20.901Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.999 33.565 1497.2463 20:00:46.75M 2015-11-12T20:01:21.107Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.999 33.565 1497.2473 20:00:46.95M 2015-11-12T20:01:21.311Z|I-OCEAN7-304-XXXX| 26.96 12.501 39.000 33.565 1497.2488 20:00:47.17M 2015-11-12T20:01:21.511Z|I-OCEAN7-304-XXXX| 26.96 12.501 39.000 33.565 1497.2502 20:00:47.37M 2015-11-12T20:01:21.717Z|I-OCEAN7-304-XXXX| 26.97 12.501 39.001 33.566 1497.2517 20:00:47.57M 2015-11-12T20:01:21.917Z|I-OCEAN7-304-XXXX| 26.98 12.502 39.002 33.566 1497.2535 20:00:47.77M 2015-11-12T20:01:22.122Z|I-OCEAN7-304-XXXX| 26.96 12.502 39.007 33.571 1497.2600 20:00:47.96M 2015-11-12T20:01:22.327Z|I-OCEAN7-304-XXXX| 26.96 12.502 39.009 33.572 1497.2616 20:00:48.18M 2015-11-12T20:01:22.527Z|I-OCEAN7-304-XXXX| 26.94 12.502 39.009 33.573 1497.2626 20:00:48.38M 2015-11-12T20:01:22.732Z|I-OCEAN7-304-XXXX| 26.94 12.502 39.009 33.573 1497.2626 20:00:48.58M 2015-11-12T20:01:22.932Z|I-OCEAN7-304-XXXX| 26.94 12.502 39.010 33.574 1497.2628 20:00:48.78M 2015-11-12T20:01:23.157Z|I-OCEAN7-304-XXXX| 26.92 12.502 39.015 33.579 1497.2682 20:00:49.00M 2015-11-12T20:01:23.342Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.012 33.575 1497.2644 20:00:49.21M 2015-11-12T20:01:23.542Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.011 33.575 1497.2632 20:00:49.40M 2015-11-12T20:01:23.747Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.011 33.575 1497.2628 20:00:49.60M 2015-11-12T20:01:23.952Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.006 33.570 1497.2563 20:00:49.79M 2015-11-12T20:01:24.152Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.009 33.574 1497.2599 20:00:50.01M 2015-11-12T20:01:24.357Z|I-OCEAN7-304-XXXX| 26.87 12.501 39.010 33.575 1497.2610 20:00:50.21M 2015-11-12T20:01:24.557Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.012 33.577 1497.2634 20:00:50.41M 2015-11-12T20:01:24.762Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.012 33.576 1497.2631 20:00:50.61M 2015-11-12T20:01:24.967Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.011 33.575 1497.2614 20:00:50.81M 2015-11-12T20:01:25.172Z|I-OCEAN7-304-XXXX| 26.88 12.501 39.010 33.574 1497.2596 20:00:51.03M 2015-11-12T20:01:25.372Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.009 33.574 1497.2590 20:00:51.23M 2015-11-12T20:01:25.572Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.000 33.566 1497.2488 20:00:51.43M 2015-11-12T20:01:25.777Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.002 33.568 1497.2511 20:00:51.63M 2015-11-12T20:01:25.977Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.003 33.568 1497.2518 20:00:51.82M 2015-11-12T20:01:26.182Z|I-OCEAN7-304-XXXX| 26.92 12.500 39.004 33.569 1497.2526 20:00:52.04M 2015-11-12T20:01:26.387Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.005 33.570 1497.2542 20:00:52.24M 2015-11-12T20:01:26.587Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.005 33.571 1497.2546 20:00:52.44M 2015-11-12T20:01:26.792Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.006 33.572 1497.2550 20:00:52.64M 2015-11-12T20:01:26.997Z|I-OCEAN7-304-XXXX| 26.94 12.500 39.007 33.573 1497.2556 20:00:52.84M 2015-11-12T20:01:27.197Z|I-OCEAN7-304-XXXX| 26.97 12.500 39.009 33.574 1497.2572 20:00:53.06M 2015-11-12T20:01:27.402Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.009 33.575 1497.2568 20:00:53.26M 2015-11-12T20:01:27.617Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.008 33.574 1497.2567 20:00:53.46M 2015-11-12T20:01:27.807Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.008 33.574 1497.2565 20:00:53.67M 2015-11-12T20:01:28.007Z|I-OCEAN7-304-XXXX| 26.97 12.500 39.008 33.574 1497.2574 20:00:53.85M 2015-11-12T20:01:28.212Z|I-OCEAN7-304-XXXX| 26.97 12.500 39.009 33.575 1497.2573 20:00:54.07M 2015-11-12T20:01:28.417Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.009 33.575 1497.2568 20:00:54.27M 2015-11-12T20:01:28.625Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.009 33.575 1497.2570 20:00:54.47M 2015-11-12T20:01:28.822Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.009 33.575 1497.2557 20:00:54.67M 2015-11-12T20:01:29.027Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.001 33.568 1497.2467 20:00:54.87M 2015-11-12T20:01:29.227Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.001 33.568 1497.2455 20:00:55.09M 2015-11-12T20:01:29.432Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.000 33.567 1497.2439 20:00:55.28M 2015-11-12T20:01:29.632Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.999 33.566 1497.2429 20:00:55.49M 2015-11-12T20:01:29.838Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.997 33.564 1497.2418 20:00:55.69M 2015-11-12T20:01:30.042Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.998 33.565 1497.2439 20:00:55.89M 2015-11-12T20:01:30.242Z|I-OCEAN7-304-XXXX| 26.95 12.499 38.998 33.565 1497.2445 20:00:56.10M 2015-11-12T20:01:30.447Z|I-OCEAN7-304-XXXX| 26.95 12.499 38.999 33.565 1497.2448 20:00:56.30M 2015-11-12T20:01:30.652Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.998 33.565 1497.2443 20:00:56.50M 2015-11-12T20:01:30.853Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.998 33.564 1497.2438 20:00:56.70M 2015-11-12T20:01:31.057Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.997 33.564 1497.2427 20:00:56.90M 2015-11-12T20:01:31.257Z|I-OCEAN7-304-XXXX| 27.02 12.499 38.997 33.564 1497.2432 20:00:57.12M 2015-11-12T20:01:31.464Z|I-OCEAN7-304-XXXX| 27.03 12.499 38.997 33.563 1497.2432 20:00:57.32M 2015-11-12T20:01:31.667Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.996 33.562 1497.2413 20:00:57.51M 2015-11-12T20:01:31.867Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.992 33.559 1497.2369 20:00:57.72M 2015-11-12T20:01:32.090Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.992 33.559 1497.2368 20:00:57.91M 2015-11-12T20:01:32.272Z|I-OCEAN7-304-XXXX| 27.02 12.499 38.993 33.560 1497.2378 20:00:58.15M 2015-11-12T20:01:32.477Z|I-OCEAN7-304-XXXX| 27.03 12.499 38.994 33.561 1497.2391 20:00:58.33M 2015-11-12T20:01:32.677Z|I-OCEAN7-304-XXXX| 27.02 12.499 38.995 33.562 1497.2401 20:00:58.53M 2015-11-12T20:01:32.882Z|I-OCEAN7-304-XXXX| 27.02 12.499 38.996 33.563 1497.2410 20:00:58.73M 2015-11-12T20:01:33.087Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.997 33.564 1497.2410 20:00:58.93M 2015-11-12T20:01:33.287Z|I-OCEAN7-304-XXXX| 27.01 12.498 38.998 33.566 1497.2424 20:00:59.15M 2015-11-12T20:01:33.537Z|I-OCEAN7-304-XXXX| 27.01 12.498 38.998 33.565 1497.2430 20:00:59.35M 2015-11-12T20:01:33.697Z|I-OCEAN7-304-XXXX| 27.01 12.499 38.999 33.566 1497.2445 20:00:59.59M 2015-11-12T20:01:33.897Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.999 33.566 1497.2439 20:00:59.75M 2015-11-12T20:01:34.102Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.999 33.566 1497.2440 20:00:59.94M 2015-11-12T20:01:34.302Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.000 33.567 1497.2448 20:01:00.16M 2015-11-12T20:01:34.507Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.997 33.564 1497.2405 20:01:00.36M 2015-11-12T20:01:34.712Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.998 33.565 1497.2407 20:01:00.56M 2015-11-12T20:01:34.912Z|I-OCEAN7-304-XXXX| 26.86 12.499 38.994 33.561 1497.2362 20:01:00.76M 2015-11-12T20:01:35.117Z|I-OCEAN7-304-XXXX| 26.82 12.499 38.994 33.561 1497.2360 20:01:00.96M 2015-11-12T20:01:35.322Z|I-OCEAN7-304-XXXX| 26.87 12.499 38.994 33.561 1497.2366 20:01:01.18M 2015-11-12T20:01:35.522Z|I-OCEAN7-304-XXXX| 26.81 12.499 38.994 33.561 1497.2356 20:01:01.38M 2015-11-12T20:01:35.727Z|I-OCEAN7-304-XXXX| 26.81 12.499 38.994 33.561 1497.2358 20:01:01.58M 2015-11-12T20:01:35.932Z|I-OCEAN7-304-XXXX| 26.82 12.499 38.994 33.561 1497.2366 20:01:01.78M 2015-11-12T20:01:36.132Z|I-OCEAN7-304-XXXX| 26.76 12.499 38.991 33.559 1497.2324 20:01:02.00M 2015-11-12T20:01:36.338Z|I-OCEAN7-304-XXXX| 26.78 12.499 38.996 33.563 1497.2383 20:01:02.19M 2015-11-12T20:01:36.552Z|I-OCEAN7-304-XXXX| 26.81 12.499 38.996 33.563 1497.2393 20:01:02.39M 2015-11-12T20:01:36.744Z|I-OCEAN7-304-XXXX| 26.81 12.499 38.996 33.563 1497.2390 20:01:02.61M 2015-11-12T20:01:36.944Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.000 33.567 1497.2444 20:01:02.79M 2015-11-12T20:01:37.147Z|I-OCEAN7-304-XXXX| 26.87 12.500 39.001 33.567 1497.2468 20:01:03.01M 2015-11-12T20:01:37.347Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.000 33.566 1497.2469 20:01:03.21M 2015-11-12T20:01:37.552Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.991 33.557 1497.2373 20:01:03.41M 2015-11-12T20:01:37.757Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.991 33.556 1497.2379 20:01:03.61M 2015-11-12T20:01:37.957Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.990 33.556 1497.2380 20:01:03.81M 2015-11-12T20:01:38.162Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.991 33.556 1497.2379 20:01:04.02M 2015-11-12T20:01:38.367Z|I-OCEAN7-304-XXXX| 27.02 12.500 38.990 33.556 1497.2382 20:01:04.22M 2015-11-12T20:01:38.567Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.990 33.556 1497.2391 20:01:04.42M 2015-11-12T20:01:38.772Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.990 33.556 1497.2391 20:01:04.62M 2015-11-12T20:01:38.972Z|I-OCEAN7-304-XXXX| 27.10 12.500 38.990 33.555 1497.2390 20:01:04.82M 2015-11-12T20:01:39.177Z|I-OCEAN7-304-XXXX| 27.13 12.500 38.990 33.555 1497.2394 20:01:05.04M 2015-11-12T20:01:39.378Z|I-OCEAN7-304-XXXX| 27.14 12.500 38.997 33.562 1497.2466 20:01:05.24M 2015-11-12T20:01:39.583Z|I-OCEAN7-304-XXXX| 27.14 12.500 38.997 33.563 1497.2467 20:01:05.44M 2015-11-12T20:01:39.787Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.997 33.563 1497.2454 20:01:05.64M 2015-11-12T20:01:39.987Z|I-OCEAN7-304-XXXX| 27.10 12.499 38.997 33.563 1497.2445 20:01:05.84M 2015-11-12T20:01:40.192Z|I-OCEAN7-304-XXXX| 27.10 12.499 38.996 33.563 1497.2438 20:01:06.05M 2015-11-12T20:01:40.392Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.000 33.566 1497.2474 20:01:06.25M 2015-11-12T20:01:40.597Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.000 33.566 1497.2472 20:01:06.45M 2015-11-12T20:01:40.802Z|I-OCEAN7-304-XXXX| 27.07 12.499 38.999 33.566 1497.2469 20:01:06.65M 2015-11-12T20:01:41.022Z|I-OCEAN7-304-XXXX| 27.02 12.499 38.999 33.565 1497.2460 20:01:06.85M 2015-11-12T20:01:41.207Z|I-OCEAN7-304-XXXX| 27.01 12.499 38.999 33.565 1497.2461 20:01:07.08M 2015-11-12T20:01:41.412Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.999 33.565 1497.2452 20:01:07.27M 2015-11-12T20:01:41.612Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.999 33.566 1497.2456 20:01:07.47M 2015-11-12T20:01:41.817Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.000 33.566 1497.2452 20:01:07.67M 2015-11-12T20:01:42.017Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.000 33.566 1497.2448 20:01:07.86M 2015-11-12T20:01:42.223Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.999 33.565 1497.2444 20:01:08.08M 2015-11-12T20:01:42.428Z|I-OCEAN7-304-XXXX| 26.80 12.500 38.999 33.565 1497.2443 20:01:08.28M 2015-11-12T20:01:42.628Z|I-OCEAN7-304-XXXX| 26.79 12.500 38.999 33.565 1497.2443 20:01:08.48M 2015-11-12T20:01:42.832Z|I-OCEAN7-304-XXXX| 26.75 12.500 38.999 33.565 1497.2440 20:01:08.68M 2015-11-12T20:01:43.037Z|I-OCEAN7-304-XXXX| 26.75 12.500 39.000 33.566 1497.2441 20:01:08.88M 2015-11-12T20:01:43.237Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.999 33.565 1497.2415 20:01:09.10M 2015-11-12T20:01:43.444Z|I-OCEAN7-304-XXXX| 26.72 12.499 38.999 33.565 1497.2408 20:01:09.30M 2015-11-12T20:01:43.647Z|I-OCEAN7-304-XXXX| 26.73 12.499 38.999 33.566 1497.2411 20:01:09.50M 2015-11-12T20:01:43.847Z|I-OCEAN7-304-XXXX| 26.69 12.499 38.992 33.559 1497.2318 20:01:09.70M 2015-11-12T20:01:44.052Z|I-OCEAN7-304-XXXX| 26.72 12.499 38.991 33.559 1497.2312 20:01:09.90M 2015-11-12T20:01:44.252Z|I-OCEAN7-304-XXXX| 26.75 12.499 38.983 33.550 1497.2227 20:01:10.11M 2015-11-12T20:01:44.457Z|I-OCEAN7-304-XXXX| 26.77 12.499 38.982 33.550 1497.2224 20:01:10.31M 2015-11-12T20:01:44.663Z|I-OCEAN7-304-XXXX| 26.83 12.499 38.982 33.549 1497.2228 20:01:10.51M 2015-11-12T20:01:44.863Z|I-OCEAN7-304-XXXX| 26.84 12.499 38.982 33.549 1497.2230 20:01:10.71M 2015-11-12T20:01:45.068Z|I-OCEAN7-304-XXXX| 26.85 12.499 38.981 33.549 1497.2229 20:01:10.91M 2015-11-12T20:01:45.268Z|I-OCEAN7-304-XXXX| 26.88 12.499 38.981 33.548 1497.2230 20:01:11.13M 2015-11-12T20:01:45.488Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.980 33.547 1497.2222 20:01:11.33M 2015-11-12T20:01:45.678Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.979 33.546 1497.2218 20:01:11.54M 2015-11-12T20:01:45.878Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.979 33.546 1497.2227 20:01:11.73M 2015-11-12T20:01:46.083Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.978 33.546 1497.2231 20:01:11.92M 2015-11-12T20:01:46.283Z|I-OCEAN7-304-XXXX| 27.09 12.500 38.978 33.545 1497.2242 20:01:12.14M 2015-11-12T20:01:46.488Z|I-OCEAN7-304-XXXX| 27.09 12.500 38.978 33.545 1497.2242 20:01:12.34M 2015-11-12T20:01:46.693Z|I-OCEAN7-304-XXXX| 27.12 12.500 38.978 33.545 1497.2247 20:01:12.54M 2015-11-12T20:01:46.893Z|I-OCEAN7-304-XXXX| 27.17 12.500 38.978 33.545 1497.2257 20:01:12.74M 2015-11-12T20:01:47.098Z|I-OCEAN7-304-XXXX| 27.17 12.500 38.978 33.545 1497.2258 20:01:12.94M 2015-11-12T20:01:47.298Z|I-OCEAN7-304-XXXX| 27.16 12.500 38.978 33.544 1497.2253 20:01:13.16M 2015-11-12T20:01:47.503Z|I-OCEAN7-304-XXXX| 27.16 12.500 38.977 33.544 1497.2250 20:01:13.36M 2015-11-12T20:01:47.708Z|I-OCEAN7-304-XXXX| 27.20 12.500 38.977 33.543 1497.2255 20:01:13.56M 2015-11-12T20:01:47.908Z|I-OCEAN7-304-XXXX| 27.17 12.500 38.976 33.542 1497.2242 20:01:13.76M 2015-11-12T20:01:48.113Z|I-OCEAN7-304-XXXX| 27.13 12.500 38.976 33.542 1497.2235 20:01:13.95M 2015-11-12T20:01:48.313Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.981 33.547 1497.2302 20:01:14.17M 2015-11-12T20:01:48.513Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.981 33.547 1497.2303 20:01:14.37M 2015-11-12T20:01:48.718Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.991 33.556 1497.2411 20:01:14.57M 2015-11-12T20:01:48.923Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.992 33.557 1497.2423 20:01:14.77M 2015-11-12T20:01:49.123Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.993 33.559 1497.2443 20:01:14.97M 2015-11-12T20:01:49.328Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.012 33.576 1497.2645 20:01:15.19M 2015-11-12T20:01:49.528Z|I-OCEAN7-304-XXXX| 26.97 12.501 39.013 33.578 1497.2654 20:01:15.39M 2015-11-12T20:01:49.733Z|I-OCEAN7-304-XXXX| 26.93 12.501 39.015 33.580 1497.2667 20:01:15.58M 2015-11-12T20:01:49.958Z|I-OCEAN7-304-XXXX| 26.93 12.501 39.017 33.581 1497.2688 20:01:15.78M 2015-11-12T20:01:50.138Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.017 33.581 1497.2689 20:01:16.02M 2015-11-12T20:01:50.345Z|I-OCEAN7-304-XXXX| 26.88 12.501 39.016 33.581 1497.2670 20:01:16.20M 2015-11-12T20:01:50.548Z|I-OCEAN7-304-XXXX| 26.81 12.501 39.015 33.579 1497.2639 20:01:16.40M 2015-11-12T20:01:50.753Z|I-OCEAN7-304-XXXX| 26.78 12.501 39.014 33.579 1497.2628 20:01:16.60M 2015-11-12T20:01:50.953Z|I-OCEAN7-304-XXXX| 26.73 12.500 39.015 33.580 1497.2617 20:01:16.80M 2015-11-12T20:01:51.153Z|I-OCEAN7-304-XXXX| 26.70 12.500 39.015 33.580 1497.2616 20:01:17.02M 2015-11-12T20:01:51.358Z|I-OCEAN7-304-XXXX| 26.70 12.500 39.016 33.581 1497.2618 20:01:17.22M 2015-11-12T20:01:51.563Z|I-OCEAN7-304-XXXX| 26.68 12.500 39.016 33.582 1497.2617 20:01:17.42M 2015-11-12T20:01:51.763Z|I-OCEAN7-304-XXXX| 26.67 12.500 39.013 33.578 1497.2570 20:01:17.62M 2015-11-12T20:01:51.973Z|I-OCEAN7-304-XXXX| 26.63 12.500 39.012 33.578 1497.2561 20:01:17.81M 2015-11-12T20:01:52.173Z|I-OCEAN7-304-XXXX| 26.67 12.500 39.012 33.578 1497.2554 20:01:18.03M 2015-11-12T20:01:52.373Z|I-OCEAN7-304-XXXX| 26.72 12.499 39.011 33.577 1497.2552 20:01:18.23M 2015-11-12T20:01:52.578Z|I-OCEAN7-304-XXXX| 26.70 12.499 39.011 33.577 1497.2545 20:01:18.43M 2015-11-12T20:01:52.783Z|I-OCEAN7-304-XXXX| 26.70 12.499 39.010 33.576 1497.2528 20:01:18.63M 2015-11-12T20:01:52.983Z|I-OCEAN7-304-XXXX| 26.75 12.499 39.014 33.580 1497.2584 20:01:18.83M 2015-11-12T20:01:53.188Z|I-OCEAN7-304-XXXX| 26.76 12.499 39.014 33.580 1497.2584 20:01:19.05M 2015-11-12T20:01:53.388Z|I-OCEAN7-304-XXXX| 26.78 12.499 39.020 33.585 1497.2653 20:01:19.25M 2015-11-12T20:01:53.593Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.020 33.585 1497.2659 20:01:19.45M 2015-11-12T20:01:53.798Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.019 33.585 1497.2667 20:01:19.65M 2015-11-12T20:01:53.998Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.019 33.584 1497.2670 20:01:19.84M 2015-11-12T20:01:54.204Z|I-OCEAN7-304-XXXX| 26.81 12.500 39.019 33.584 1497.2665 20:01:20.06M 2015-11-12T20:01:54.423Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.021 33.586 1497.2701 20:01:20.26M 2015-11-12T20:01:54.608Z|I-OCEAN7-304-XXXX| 26.92 12.500 39.021 33.586 1497.2720 20:01:20.48M 2015-11-12T20:01:54.813Z|I-OCEAN7-304-XXXX| 26.93 12.500 39.022 33.586 1497.2728 20:01:20.66M 2015-11-12T20:01:55.014Z|I-OCEAN7-304-XXXX| 26.93 12.500 39.022 33.587 1497.2736 20:01:20.86M 2015-11-12T20:01:55.219Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.023 33.587 1497.2744 20:01:21.08M 2015-11-12T20:01:55.418Z|I-OCEAN7-304-XXXX| 26.95 12.501 39.023 33.587 1497.2748 20:01:21.28M 2015-11-12T20:01:55.624Z|I-OCEAN7-304-XXXX| 26.95 12.501 39.022 33.587 1497.2751 20:01:21.47M 2015-11-12T20:01:55.828Z|I-OCEAN7-304-XXXX| 26.99 12.501 39.023 33.587 1497.2772 20:01:21.68M 2015-11-12T20:01:56.028Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.023 33.586 1497.2778 20:01:21.87M 2015-11-12T20:01:56.233Z|I-OCEAN7-304-XXXX| 27.02 12.502 39.022 33.585 1497.2776 20:01:22.09M 2015-11-12T20:01:56.433Z|I-OCEAN7-304-XXXX| 27.08 12.502 39.020 33.584 1497.2766 20:01:22.29M 2015-11-12T20:01:56.638Z|I-OCEAN7-304-XXXX| 27.08 12.501 39.020 33.584 1497.2761 20:01:22.49M 2015-11-12T20:01:56.838Z|I-OCEAN7-304-XXXX| 27.08 12.501 39.020 33.584 1497.2754 20:01:22.69M 2015-11-12T20:01:57.043Z|I-OCEAN7-304-XXXX| 27.07 12.501 39.020 33.583 1497.2748 20:01:22.89M 2015-11-12T20:01:57.243Z|I-OCEAN7-304-XXXX| 27.10 12.501 39.019 33.583 1497.2751 20:01:23.11M 2015-11-12T20:01:57.453Z|I-OCEAN7-304-XXXX| 27.10 12.501 39.019 33.583 1497.2744 20:01:23.31M 2015-11-12T20:01:57.648Z|I-OCEAN7-304-XXXX| 27.13 12.501 39.019 33.584 1497.2747 20:01:23.51M 2015-11-12T20:01:57.853Z|I-OCEAN7-304-XXXX| 27.13 12.501 39.019 33.584 1497.2750 20:01:23.70M 2015-11-12T20:01:58.058Z|I-OCEAN7-304-XXXX| 27.13 12.501 39.020 33.584 1497.2762 20:01:23.90M 2015-11-12T20:01:58.264Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.020 33.584 1497.2773 20:01:24.12M 2015-11-12T20:01:58.468Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.015 33.579 1497.2714 20:01:24.32M 2015-11-12T20:01:58.668Z|I-OCEAN7-304-XXXX| 27.17 12.501 39.015 33.579 1497.2700 20:01:24.52M 2015-11-12T20:01:58.888Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.014 33.579 1497.2689 20:01:24.72M 2015-11-12T20:01:59.073Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.013 33.578 1497.2677 20:01:24.94M 2015-11-12T20:01:59.278Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.012 33.577 1497.2661 20:01:25.14M 2015-11-12T20:01:59.478Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.014 33.578 1497.2682 20:01:25.34M 2015-11-12T20:01:59.683Z|I-OCEAN7-304-XXXX| 27.21 12.501 39.014 33.578 1497.2686 20:01:25.53M 2015-11-12T20:01:59.888Z|I-OCEAN7-304-XXXX| 27.21 12.501 39.014 33.579 1497.2692 20:01:25.73M 2015-11-12T20:02:00.088Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.014 33.579 1497.2687 20:01:25.93M 2015-11-12T20:02:00.294Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.014 33.579 1497.2678 20:01:26.15M 2015-11-12T20:02:00.493Z|I-OCEAN7-304-XXXX| 27.08 12.501 39.014 33.578 1497.2668 20:01:26.35M 2015-11-12T20:02:00.698Z|I-OCEAN7-304-XXXX| 27.08 12.501 39.014 33.578 1497.2673 20:01:26.55M 2015-11-12T20:02:00.898Z|I-OCEAN7-304-XXXX| 27.01 12.501 39.014 33.579 1497.2670 20:01:26.75M 2015-11-12T20:02:01.104Z|I-OCEAN7-304-XXXX| 26.98 12.501 39.014 33.579 1497.2660 20:01:26.95M 2015-11-12T20:02:01.308Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.014 33.578 1497.2651 20:01:27.17M 2015-11-12T20:02:01.508Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.013 33.578 1497.2646 20:01:27.37M 2015-11-12T20:02:01.713Z|I-OCEAN7-304-XXXX| 26.86 12.501 39.013 33.578 1497.2642 20:01:27.56M 2015-11-12T20:02:01.918Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.013 33.578 1497.2633 20:01:27.76M 2015-11-12T20:02:02.118Z|I-OCEAN7-304-XXXX| 26.78 12.502 39.013 33.577 1497.2642 20:01:27.96M 2015-11-12T20:02:02.323Z|I-OCEAN7-304-XXXX| 26.74 12.502 39.007 33.571 1497.2567 20:01:28.18M 2015-11-12T20:02:02.523Z|I-OCEAN7-304-XXXX| 26.72 12.502 39.007 33.571 1497.2559 20:01:28.38M 2015-11-12T20:02:02.728Z|I-OCEAN7-304-XXXX| 26.69 12.501 39.007 33.571 1497.2545 20:01:28.58M 2015-11-12T20:02:02.929Z|I-OCEAN7-304-XXXX| 26.64 12.501 39.006 33.571 1497.2523 20:01:28.78M 2015-11-12T20:02:03.138Z|I-OCEAN7-304-XXXX| 26.59 12.501 39.005 33.570 1497.2504 20:01:29.00M 2015-11-12T20:02:03.353Z|I-OCEAN7-304-XXXX| 26.57 12.501 39.005 33.570 1497.2489 20:01:29.20M 2015-11-12T20:02:03.543Z|I-OCEAN7-304-XXXX| 26.57 12.501 39.005 33.570 1497.2494 20:01:29.41M 2015-11-12T20:02:03.743Z|I-OCEAN7-304-XXXX| 26.59 12.501 39.005 33.570 1497.2493 20:01:29.59M 2015-11-12T20:02:03.948Z|I-OCEAN7-304-XXXX| 26.57 12.500 39.006 33.571 1497.2495 20:01:29.79M 2015-11-12T20:02:04.148Z|I-OCEAN7-304-XXXX| 26.57 12.500 39.007 33.572 1497.2493 20:01:30.01M 2015-11-12T20:02:04.353Z|I-OCEAN7-304-XXXX| 26.61 12.500 39.008 33.573 1497.2504 20:01:30.21M 2015-11-12T20:02:04.558Z|I-OCEAN7-304-XXXX| 26.61 12.500 39.009 33.575 1497.2513 20:01:30.41M 2015-11-12T20:02:04.758Z|I-OCEAN7-304-XXXX| 26.65 12.499 39.012 33.578 1497.2556 20:01:30.61M 2015-11-12T20:02:04.964Z|I-OCEAN7-304-XXXX| 26.65 12.499 39.012 33.578 1497.2549 20:01:30.81M 2015-11-12T20:02:05.164Z|I-OCEAN7-304-XXXX| 26.68 12.499 39.012 33.578 1497.2548 20:01:31.03M 2015-11-12T20:02:05.368Z|I-OCEAN7-304-XXXX| 26.71 12.499 39.012 33.579 1497.2554 20:01:31.22M 2015-11-12T20:02:05.573Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.012 33.579 1497.2562 20:01:31.43M 2015-11-12T20:02:05.773Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.013 33.579 1497.2577 20:01:31.63M 2015-11-12T20:02:05.986Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.013 33.579 1497.2594 20:01:31.82M 2015-11-12T20:02:06.179Z|I-OCEAN7-304-XXXX| 26.85 12.500 39.013 33.578 1497.2599 20:01:32.04M 2015-11-12T20:02:06.383Z|I-OCEAN7-304-XXXX| 26.94 12.500 39.013 33.578 1497.2627 20:01:32.24M 2015-11-12T20:02:06.588Z|I-OCEAN7-304-XXXX| 27.03 12.500 39.013 33.578 1497.2651 20:01:32.44M 2015-11-12T20:02:06.788Z|I-OCEAN7-304-XXXX| 27.00 12.501 39.010 33.575 1497.2615 20:01:32.64M 2015-11-12T20:02:06.993Z|I-OCEAN7-304-XXXX| 27.06 12.501 39.009 33.574 1497.2610 20:01:32.84M 2015-11-12T20:02:07.198Z|I-OCEAN7-304-XXXX| 27.10 12.501 39.008 33.572 1497.2614 20:01:33.06M 2015-11-12T20:02:07.399Z|I-OCEAN7-304-XXXX| 27.14 12.501 39.008 33.572 1497.2618 20:01:33.26M 2015-11-12T20:02:07.604Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.006 33.571 1497.2611 20:01:33.45M 2015-11-12T20:02:07.819Z|I-OCEAN7-304-XXXX| 27.19 12.501 39.009 33.574 1497.2653 20:01:33.66M 2015-11-12T20:02:08.004Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.010 33.574 1497.2666 20:01:33.87M 2015-11-12T20:02:08.208Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.011 33.575 1497.2668 20:01:34.07M 2015-11-12T20:02:08.414Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.011 33.575 1497.2668 20:01:34.27M 2015-11-12T20:02:08.614Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.011 33.575 1497.2668 20:01:34.47M 2015-11-12T20:02:08.820Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.015 33.579 1497.2708 20:01:34.67M 2015-11-12T20:02:09.024Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.015 33.580 1497.2701 20:01:34.87M 2015-11-12T20:02:09.224Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.012 33.577 1497.2664 20:01:35.09M 2015-11-12T20:02:09.429Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.012 33.577 1497.2655 20:01:35.29M 2015-11-12T20:02:09.634Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.016 33.581 1497.2692 20:01:35.48M 2015-11-12T20:02:09.834Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.017 33.582 1497.2687 20:01:35.68M 2015-11-12T20:02:10.034Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.017 33.582 1497.2678 20:01:35.88M 2015-11-12T20:02:10.239Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.016 33.582 1497.2672 20:01:36.10M 2015-11-12T20:02:10.444Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.015 33.581 1497.2656 20:01:36.30M 2015-11-12T20:02:10.649Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.015 33.580 1497.2643 20:01:36.50M 2015-11-12T20:02:10.849Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.014 33.580 1497.2622 20:01:36.70M 2015-11-12T20:02:11.054Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.013 33.579 1497.2604 20:01:36.90M 2015-11-12T20:02:11.259Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.011 33.577 1497.2583 20:01:37.12M 2015-11-12T20:02:11.459Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.009 33.575 1497.2557 20:01:37.32M 2015-11-12T20:02:11.664Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.009 33.575 1497.2543 20:01:37.52M 2015-11-12T20:02:11.864Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.002 33.568 1497.2463 20:01:37.71M 2015-11-12T20:02:12.069Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.002 33.568 1497.2465 20:01:37.91M 2015-11-12T20:02:12.289Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.003 33.569 1497.2462 20:01:38.13M 2015-11-12T20:02:12.474Z|I-OCEAN7-304-XXXX| 26.83 12.499 39.003 33.569 1497.2476 20:01:38.35M 2015-11-12T20:02:12.676Z|I-OCEAN7-304-XXXX| 26.83 12.499 39.011 33.577 1497.2571 20:01:38.53M 2015-11-12T20:02:12.879Z|I-OCEAN7-304-XXXX| 26.83 12.499 39.012 33.578 1497.2584 20:01:38.73M 2015-11-12T20:02:13.084Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.014 33.580 1497.2601 20:01:38.93M 2015-11-12T20:02:13.284Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.015 33.581 1497.2620 20:01:39.15M 2015-11-12T20:02:13.489Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.014 33.580 1497.2611 20:01:39.35M 2015-11-12T20:02:13.694Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.014 33.580 1497.2612 20:01:39.55M 2015-11-12T20:02:13.899Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.014 33.580 1497.2622 20:01:39.74M 2015-11-12T20:02:14.101Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.014 33.580 1497.2617 20:01:39.94M 2015-11-12T20:02:14.304Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.013 33.579 1497.2615 20:01:40.16M 2015-11-12T20:02:14.504Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.014 33.580 1497.2610 20:01:40.36M 2015-11-12T20:02:14.704Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.013 33.579 1497.2607 20:01:40.56M 2015-11-12T20:02:14.909Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.012 33.578 1497.2598 20:01:40.76M 2015-11-12T20:02:15.114Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.011 33.578 1497.2583 20:01:40.96M 2015-11-12T20:02:15.319Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.010 33.577 1497.2567 20:01:41.18M 2015-11-12T20:02:15.519Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.009 33.576 1497.2549 20:01:41.38M 2015-11-12T20:02:15.719Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.009 33.575 1497.2548 20:01:41.57M 2015-11-12T20:02:15.924Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.009 33.576 1497.2544 20:01:41.77M 2015-11-12T20:02:16.129Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.008 33.575 1497.2544 20:01:41.97M 2015-11-12T20:02:16.334Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.008 33.574 1497.2565 20:01:42.19M 2015-11-12T20:02:16.534Z|I-OCEAN7-304-XXXX| 26.96 12.501 39.010 33.574 1497.2604 20:01:42.39M 2015-11-12T20:02:16.754Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.011 33.575 1497.2617 20:01:42.59M 2015-11-12T20:02:16.939Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.013 33.577 1497.2638 20:01:42.80M 2015-11-12T20:02:17.144Z|I-OCEAN7-304-XXXX| 26.86 12.501 39.014 33.578 1497.2649 20:01:43.01M 2015-11-12T20:02:17.344Z|I-OCEAN7-304-XXXX| 26.81 12.501 39.014 33.579 1497.2646 20:01:43.21M 2015-11-12T20:02:17.549Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.015 33.579 1497.2651 20:01:43.40M 2015-11-12T20:02:17.754Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.015 33.579 1497.2644 20:01:43.60M 2015-11-12T20:02:17.954Z|I-OCEAN7-304-XXXX| 26.81 12.500 39.009 33.574 1497.2562 20:01:43.80M 2015-11-12T20:02:18.160Z|I-OCEAN7-304-XXXX| 26.79 12.500 39.007 33.573 1497.2540 20:01:44.02M 2015-11-12T20:02:18.359Z|I-OCEAN7-304-XXXX| 26.76 12.500 39.004 33.570 1497.2502 20:01:44.22M 2015-11-12T20:02:18.564Z|I-OCEAN7-304-XXXX| 26.76 12.500 39.005 33.571 1497.2512 20:01:44.42M 2015-11-12T20:02:18.769Z|I-OCEAN7-304-XXXX| 26.76 12.500 39.006 33.571 1497.2520 20:01:44.62M 2015-11-12T20:02:18.969Z|I-OCEAN7-304-XXXX| 26.73 12.501 39.006 33.571 1497.2527 20:01:44.82M 2015-11-12T20:02:19.174Z|I-OCEAN7-304-XXXX| 26.74 12.501 39.006 33.571 1497.2534 20:01:45.04M 2015-11-12T20:02:19.379Z|I-OCEAN7-304-XXXX| 26.75 12.501 39.011 33.576 1497.2599 20:01:45.24M 2015-11-12T20:02:19.579Z|I-OCEAN7-304-XXXX| 26.85 12.501 39.011 33.576 1497.2615 20:01:45.44M 2015-11-12T20:02:19.784Z|I-OCEAN7-304-XXXX| 26.83 12.501 39.011 33.576 1497.2615 20:01:45.63M 2015-11-12T20:02:19.984Z|I-OCEAN7-304-XXXX| 26.83 12.501 39.006 33.570 1497.2556 20:01:45.83M 2015-11-12T20:02:20.189Z|I-OCEAN7-304-XXXX| 26.86 12.501 39.005 33.569 1497.2548 20:01:46.05M 2015-11-12T20:02:20.389Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.005 33.569 1497.2552 20:01:46.25M 2015-11-12T20:02:20.594Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.004 33.569 1497.2549 20:01:46.45M 2015-11-12T20:02:20.800Z|I-OCEAN7-304-XXXX| 26.97 12.501 39.004 33.569 1497.2552 20:01:46.65M 2015-11-12T20:02:21.000Z|I-OCEAN7-304-XXXX| 27.00 12.501 39.003 33.568 1497.2550 20:01:46.85M 2015-11-12T20:02:21.219Z|I-OCEAN7-304-XXXX| 27.05 12.501 39.003 33.567 1497.2556 20:01:47.07M 2015-11-12T20:02:21.410Z|I-OCEAN7-304-XXXX| 27.08 12.501 39.003 33.567 1497.2559 20:01:47.28M 2015-11-12T20:02:21.609Z|I-OCEAN7-304-XXXX| 27.06 12.501 39.003 33.567 1497.2555 20:01:47.46M 2015-11-12T20:02:21.809Z|I-OCEAN7-304-XXXX| 27.11 12.501 39.002 33.567 1497.2555 20:01:47.66M 2015-11-12T20:02:22.014Z|I-OCEAN7-304-XXXX| 27.11 12.501 39.002 33.567 1497.2545 20:01:47.86M 2015-11-12T20:02:22.219Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.002 33.567 1497.2533 20:01:48.08M 2015-11-12T20:02:22.419Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.002 33.567 1497.2529 20:01:48.28M 2015-11-12T20:02:22.624Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.001 33.567 1497.2518 20:01:48.48M 2015-11-12T20:02:22.829Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.000 33.566 1497.2499 20:01:48.68M 2015-11-12T20:02:23.034Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.000 33.566 1497.2499 20:01:48.88M 2015-11-12T20:02:23.235Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.000 33.567 1497.2504 20:01:49.10M 2015-11-12T20:02:23.439Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.002 33.568 1497.2518 20:01:49.29M 2015-11-12T20:02:23.639Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.003 33.569 1497.2522 20:01:49.50M 2015-11-12T20:02:23.844Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.005 33.571 1497.2545 20:01:49.69M 2015-11-12T20:02:24.044Z|I-OCEAN7-304-XXXX| 27.08 12.500 39.006 33.572 1497.2562 20:01:49.89M 2015-11-12T20:02:24.249Z|I-OCEAN7-304-XXXX| 27.03 12.500 39.009 33.575 1497.2582 20:01:50.11M 2015-11-12T20:02:24.454Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.007 33.573 1497.2551 20:01:50.31M 2015-11-12T20:02:24.655Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.007 33.573 1497.2540 20:01:50.51M 2015-11-12T20:02:24.860Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.007 33.573 1497.2537 20:01:50.71M 2015-11-12T20:02:25.059Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.007 33.573 1497.2523 20:01:50.91M 2015-11-12T20:02:25.264Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.006 33.572 1497.2515 20:01:51.13M 2015-11-12T20:02:25.464Z|I-OCEAN7-304-XXXX| 26.82 12.500 39.005 33.571 1497.2504 20:01:51.33M 2015-11-12T20:02:25.689Z|I-OCEAN7-304-XXXX| 26.80 12.500 39.003 33.569 1497.2495 20:01:51.52M 2015-11-12T20:02:25.888Z|I-OCEAN7-304-XXXX| 26.78 12.501 39.002 33.567 1497.2487 20:01:51.74M 2015-11-12T20:02:26.079Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.998 33.563 1497.2446 20:01:51.92M 2015-11-12T20:02:26.279Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.998 33.563 1497.2446 20:01:52.14M 2015-11-12T20:02:26.484Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.999 33.564 1497.2455 20:01:52.34M 2015-11-12T20:02:26.689Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.999 33.564 1497.2460 20:01:52.54M 2015-11-12T20:02:26.884Z|I-OCEAN7-304-XXXX| 26.72 12.501 39.000 33.565 1497.2457 20:01:52.74M 2015-11-12T20:02:27.089Z|I-OCEAN7-304-XXXX| 26.72 12.501 39.000 33.565 1497.2452 20:01:52.93M 2015-11-12T20:02:27.294Z|I-OCEAN7-304-XXXX| 26.74 12.501 39.000 33.565 1497.2461 20:01:53.16M 2015-11-12T20:02:27.499Z|I-OCEAN7-304-XXXX| 26.79 12.501 39.001 33.566 1497.2479 20:01:53.36M 2015-11-12T20:02:27.705Z|I-OCEAN7-304-XXXX| 26.79 12.500 39.001 33.567 1497.2477 20:01:53.55M 2015-11-12T20:02:27.905Z|I-OCEAN7-304-XXXX| 26.81 12.500 39.002 33.567 1497.2484 20:01:53.76M 2015-11-12T20:02:28.105Z|I-OCEAN7-304-XXXX| 26.84 12.501 39.002 33.567 1497.2494 20:01:53.95M 2015-11-12T20:02:28.310Z|I-OCEAN7-304-XXXX| 26.86 12.501 39.002 33.567 1497.2500 20:01:54.17M 2015-11-12T20:02:28.515Z|I-OCEAN7-304-XXXX| 26.86 12.501 39.008 33.573 1497.2567 20:01:54.37M 2015-11-12T20:02:28.714Z|I-OCEAN7-304-XXXX| 26.91 12.500 39.009 33.575 1497.2582 20:01:54.57M 2015-11-12T20:02:28.919Z|I-OCEAN7-304-XXXX| 26.91 12.500 39.007 33.572 1497.2549 20:01:54.77M 2015-11-12T20:02:29.119Z|I-OCEAN7-304-XXXX| 26.92 12.500 39.005 33.571 1497.2532 20:01:54.97M 2015-11-12T20:02:29.330Z|I-OCEAN7-304-XXXX| 26.94 12.500 39.004 33.570 1497.2517 20:01:55.18M 2015-11-12T20:02:29.529Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.003 33.569 1497.2510 20:01:55.38M 2015-11-12T20:02:29.729Z|I-OCEAN7-304-XXXX| 27.01 12.500 39.002 33.568 1497.2506 20:01:55.58M 2015-11-12T20:02:29.935Z|I-OCEAN7-304-XXXX| 26.98 12.500 39.001 33.567 1497.2484 20:01:55.78M 2015-11-12T20:02:30.155Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.999 33.565 1497.2474 20:01:56.00M 2015-11-12T20:02:30.340Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.998 33.563 1497.2460 20:01:56.22M 2015-11-12T20:02:30.540Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.997 33.564 1497.2424 20:01:56.40M 2015-11-12T20:02:30.744Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.004 33.571 1497.2491 20:01:56.60M 2015-11-12T20:02:30.950Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.005 33.572 1497.2504 20:01:56.80M 2015-11-12T20:02:31.150Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.005 33.572 1497.2512 20:01:57.02M 2015-11-12T20:02:31.355Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.005 33.571 1497.2517 20:01:57.21M 2015-11-12T20:02:31.560Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.004 33.571 1497.2507 20:01:57.41M 2015-11-12T20:02:31.760Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.003 33.570 1497.2493 20:01:57.61M 2015-11-12T20:02:31.965Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.003 33.570 1497.2482 20:01:57.81M 2015-11-12T20:02:32.170Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.002 33.569 1497.2476 20:01:58.03M 2015-11-12T20:02:32.370Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.001 33.568 1497.2463 20:01:58.23M 2015-11-12T20:02:32.570Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.001 33.568 1497.2478 20:01:58.43M 2015-11-12T20:02:32.775Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.002 33.568 1497.2490 20:01:58.63M 2015-11-12T20:02:32.975Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.003 33.569 1497.2505 20:01:58.83M 2015-11-12T20:02:33.185Z|I-OCEAN7-304-XXXX| 27.05 12.500 39.003 33.569 1497.2512 20:01:59.04M 2015-11-12T20:02:33.385Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.003 33.569 1497.2521 20:01:59.24M 2015-11-12T20:02:33.590Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.002 33.567 1497.2515 20:01:59.44M 2015-11-12T20:02:33.800Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.002 33.567 1497.2517 20:01:59.64M 2015-11-12T20:02:33.995Z|I-OCEAN7-304-XXXX| 27.05 12.501 39.004 33.569 1497.2552 20:01:59.84M 2015-11-12T20:02:34.202Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.004 33.569 1497.2545 20:02:00.06M 2015-11-12T20:02:34.400Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.004 33.569 1497.2552 20:02:00.26M 2015-11-12T20:02:34.625Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.005 33.569 1497.2563 20:02:00.46M 2015-11-12T20:02:34.810Z|I-OCEAN7-304-XXXX| 26.96 12.501 39.005 33.569 1497.2557 20:02:00.68M 2015-11-12T20:02:35.010Z|I-OCEAN7-304-XXXX| 26.96 12.501 39.008 33.573 1497.2606 20:02:00.86M 2015-11-12T20:02:35.210Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.009 33.573 1497.2604 20:02:01.08M 2015-11-12T20:02:35.415Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.009 33.573 1497.2606 20:02:01.27M 2015-11-12T20:02:35.620Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.009 33.573 1497.2605 20:02:01.48M 2015-11-12T20:02:35.825Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.000 33.565 1497.2502 20:02:01.67M 2015-11-12T20:02:36.025Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.998 33.563 1497.2483 20:02:01.87M 2015-11-12T20:02:36.225Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.999 33.563 1497.2485 20:02:02.09M 2015-11-12T20:02:36.430Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.999 33.564 1497.2490 20:02:02.29M 2015-11-12T20:02:36.635Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.000 33.565 1497.2489 20:02:02.49M 2015-11-12T20:02:36.835Z|I-OCEAN7-304-XXXX| 26.85 12.501 39.001 33.566 1497.2480 20:02:02.69M 2015-11-12T20:02:37.040Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.002 33.567 1497.2488 20:02:02.89M 2015-11-12T20:02:37.245Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.011 33.576 1497.2604 20:02:03.10M 2015-11-12T20:02:37.450Z|I-OCEAN7-304-XXXX| 26.87 12.501 39.012 33.577 1497.2614 20:02:03.31M 2015-11-12T20:02:37.650Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.011 33.576 1497.2609 20:02:03.50M 2015-11-12T20:02:37.850Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.011 33.575 1497.2620 20:02:03.70M 2015-11-12T20:02:38.055Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.010 33.575 1497.2605 20:02:03.90M 2015-11-12T20:02:38.260Z|I-OCEAN7-304-XXXX| 26.93 12.501 39.010 33.575 1497.2616 20:02:04.12M 2015-11-12T20:02:38.460Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.010 33.574 1497.2621 20:02:04.32M 2015-11-12T20:02:38.665Z|I-OCEAN7-304-XXXX| 26.92 12.502 39.010 33.574 1497.2628 20:02:04.52M 2015-11-12T20:02:38.865Z|I-OCEAN7-304-XXXX| 26.93 12.502 39.007 33.571 1497.2609 20:02:04.72M 2015-11-12T20:02:39.085Z|I-OCEAN7-304-XXXX| 26.93 12.502 39.007 33.571 1497.2612 20:02:04.92M 2015-11-12T20:02:39.275Z|I-OCEAN7-304-XXXX| 26.93 12.503 39.007 33.571 1497.2618 20:02:05.15M 2015-11-12T20:02:39.475Z|I-OCEAN7-304-XXXX| 26.97 12.503 39.007 33.571 1497.2628 20:02:05.33M 2015-11-12T20:02:39.680Z|I-OCEAN7-304-XXXX| 26.97 12.503 39.008 33.570 1497.2632 20:02:05.53M 2015-11-12T20:02:39.886Z|I-OCEAN7-304-XXXX| 26.97 12.503 39.007 33.570 1497.2639 20:02:05.73M 2015-11-12T20:02:40.085Z|I-OCEAN7-304-XXXX| 26.99 12.503 39.007 33.570 1497.2643 20:02:05.93M 2015-11-12T20:02:40.290Z|I-OCEAN7-304-XXXX| 26.99 12.503 39.007 33.570 1497.2632 20:02:06.15M 2015-11-12T20:02:40.497Z|I-OCEAN7-304-XXXX| 27.03 12.503 39.007 33.571 1497.2635 20:02:06.35M 2015-11-12T20:02:40.696Z|I-OCEAN7-304-XXXX| 27.02 12.503 39.008 33.571 1497.2643 20:02:06.55M 2015-11-12T20:02:40.900Z|I-OCEAN7-304-XXXX| 27.02 12.502 39.009 33.572 1497.2644 20:02:06.75M 2015-11-12T20:02:41.100Z|I-OCEAN7-304-XXXX| 27.04 12.503 39.009 33.572 1497.2649 20:02:06.95M 2015-11-12T20:02:41.305Z|I-OCEAN7-304-XXXX| 27.05 12.503 39.008 33.571 1497.2645 20:02:07.16M 2015-11-12T20:02:41.505Z|I-OCEAN7-304-XXXX| 27.06 12.502 39.007 33.570 1497.2628 20:02:07.36M 2015-11-12T20:02:41.710Z|I-OCEAN7-304-XXXX| 27.09 12.502 39.006 33.569 1497.2615 20:02:07.56M 2015-11-12T20:02:41.910Z|I-OCEAN7-304-XXXX| 27.08 12.502 39.008 33.572 1497.2635 20:02:07.76M 2015-11-12T20:02:42.115Z|I-OCEAN7-304-XXXX| 27.08 12.501 39.009 33.573 1497.2633 20:02:07.96M 2015-11-12T20:02:42.320Z|I-OCEAN7-304-XXXX| 27.11 12.501 39.010 33.574 1497.2637 20:02:08.18M 2015-11-12T20:02:42.520Z|I-OCEAN7-304-XXXX| 27.06 12.501 39.010 33.574 1497.2626 20:02:08.38M 2015-11-12T20:02:42.725Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.011 33.575 1497.2626 20:02:08.58M 2015-11-12T20:02:42.930Z|I-OCEAN7-304-XXXX| 27.06 12.501 39.007 33.572 1497.2585 20:02:08.78M 2015-11-12T20:02:43.130Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.006 33.571 1497.2570 20:02:09.00M 2015-11-12T20:02:43.330Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.005 33.570 1497.2552 20:02:09.20M 2015-11-12T20:02:43.555Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.004 33.570 1497.2544 20:02:09.39M 2015-11-12T20:02:43.740Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.003 33.568 1497.2516 20:02:09.61M 2015-11-12T20:02:43.945Z|I-OCEAN7-304-XXXX| 26.93 12.500 39.002 33.568 1497.2494 20:02:09.79M 2015-11-12T20:02:44.145Z|I-OCEAN7-304-XXXX| 26.94 12.500 39.001 33.567 1497.2484 20:02:10.01M 2015-11-12T20:02:44.350Z|I-OCEAN7-304-XXXX| 26.92 12.500 39.000 33.567 1497.2468 20:02:10.21M 2015-11-12T20:02:44.555Z|I-OCEAN7-304-XXXX| 26.92 12.500 39.001 33.567 1497.2469 20:02:10.41M 2015-11-12T20:02:44.755Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.001 33.567 1497.2456 20:02:10.61M 2015-11-12T20:02:44.955Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.001 33.567 1497.2450 20:02:10.81M 2015-11-12T20:02:45.160Z|I-OCEAN7-304-XXXX| 26.84 12.500 39.001 33.567 1497.2461 20:02:11.03M 2015-11-12T20:02:45.365Z|I-OCEAN7-304-XXXX| 26.84 12.500 39.001 33.567 1497.2466 20:02:11.22M 2015-11-12T20:02:45.565Z|I-OCEAN7-304-XXXX| 26.88 12.500 39.001 33.567 1497.2477 20:02:11.43M 2015-11-12T20:02:45.770Z|I-OCEAN7-304-XXXX| 26.88 12.500 39.002 33.568 1497.2479 20:02:11.62M 2015-11-12T20:02:45.971Z|I-OCEAN7-304-XXXX| 26.85 12.500 39.002 33.568 1497.2485 20:02:11.82M 2015-11-12T20:02:46.175Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.003 33.569 1497.2498 20:02:12.04M 2015-11-12T20:02:46.381Z|I-OCEAN7-304-XXXX| 26.84 12.501 39.004 33.569 1497.2515 20:02:12.24M 2015-11-12T20:02:46.585Z|I-OCEAN7-304-XXXX| 26.88 12.501 39.004 33.568 1497.2533 20:02:12.44M 2015-11-12T20:02:46.785Z|I-OCEAN7-304-XXXX| 26.88 12.501 39.012 33.576 1497.2635 20:02:12.64M 2015-11-12T20:02:46.990Z|I-OCEAN7-304-XXXX| 26.88 12.502 39.013 33.577 1497.2649 20:02:12.84M 2015-11-12T20:02:47.190Z|I-OCEAN7-304-XXXX| 26.92 12.502 39.014 33.577 1497.2672 20:02:13.06M 2015-11-12T20:02:47.395Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.015 33.578 1497.2689 20:02:13.25M 2015-11-12T20:02:47.600Z|I-OCEAN7-304-XXXX| 26.93 12.502 39.015 33.578 1497.2701 20:02:13.45M 2015-11-12T20:02:47.800Z|I-OCEAN7-304-XXXX| 26.98 12.503 39.023 33.586 1497.2811 20:02:13.65M 2015-11-12T20:02:48.021Z|I-OCEAN7-304-XXXX| 27.02 12.503 39.024 33.586 1497.2832 20:02:13.85M 2015-11-12T20:02:48.210Z|I-OCEAN7-304-XXXX| 27.01 12.503 39.025 33.587 1497.2844 20:02:14.09M 2015-11-12T20:02:48.410Z|I-OCEAN7-304-XXXX| 27.06 12.503 39.026 33.587 1497.2859 20:02:14.27M 2015-11-12T20:02:48.610Z|I-OCEAN7-304-XXXX| 27.05 12.503 39.018 33.580 1497.2773 20:02:14.47M 2015-11-12T20:02:48.815Z|I-OCEAN7-304-XXXX| 27.05 12.504 39.016 33.578 1497.2756 20:02:14.67M 2015-11-12T20:02:49.020Z|I-OCEAN7-304-XXXX| 27.09 12.503 39.015 33.577 1497.2739 20:02:14.87M 2015-11-12T20:02:49.225Z|I-OCEAN7-304-XXXX| 27.10 12.503 39.014 33.577 1497.2732 20:02:15.09M 2015-11-12T20:02:49.426Z|I-OCEAN7-304-XXXX| 27.07 12.503 39.015 33.578 1497.2734 20:02:15.29M 2015-11-12T20:02:49.626Z|I-OCEAN7-304-XXXX| 27.13 12.502 39.016 33.579 1497.2747 20:02:15.48M 2015-11-12T20:02:49.835Z|I-OCEAN7-304-XXXX| 27.13 12.502 39.016 33.579 1497.2742 20:02:15.68M 2015-11-12T20:02:50.030Z|I-OCEAN7-304-XXXX| 27.13 12.502 39.016 33.579 1497.2738 20:02:15.88M 2015-11-12T20:02:50.240Z|I-OCEAN7-304-XXXX| 27.13 12.502 39.005 33.569 1497.2599 20:02:16.10M 2015-11-12T20:02:50.440Z|I-OCEAN7-304-XXXX| 27.17 12.501 39.003 33.568 1497.2579 20:02:16.30M 2015-11-12T20:02:50.645Z|I-OCEAN7-304-XXXX| 27.17 12.501 39.002 33.566 1497.2556 20:02:16.50M 2015-11-12T20:02:50.845Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.000 33.565 1497.2531 20:02:16.70M 2015-11-12T20:02:51.050Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.999 33.565 1497.2524 20:02:16.90M 2015-11-12T20:02:51.250Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.001 33.566 1497.2526 20:02:17.12M 2015-11-12T20:02:51.455Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.002 33.567 1497.2528 20:02:17.31M 2015-11-12T20:02:51.660Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.003 33.569 1497.2542 20:02:17.51M 2015-11-12T20:02:51.860Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.004 33.572 1497.2494 20:02:17.71M 2015-11-12T20:02:52.065Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.017 33.583 1497.2651 20:02:17.91M 2015-11-12T20:02:52.266Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.017 33.583 1497.2660 20:02:18.13M 2015-11-12T20:02:52.490Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.017 33.583 1497.2675 20:02:18.33M 2015-11-12T20:02:52.675Z|I-OCEAN7-304-XXXX| 26.99 12.500 39.018 33.583 1497.2690 20:02:18.55M 2015-11-12T20:02:52.881Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.019 33.583 1497.2701 20:02:18.73M 2015-11-12T20:02:53.081Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.019 33.583 1497.2708 20:02:18.93M 2015-11-12T20:02:53.281Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.019 33.583 1497.2711 20:02:19.14M 2015-11-12T20:02:53.486Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.010 33.574 1497.2618 20:02:19.34M 2015-11-12T20:02:53.690Z|I-OCEAN7-304-XXXX| 26.86 12.502 39.009 33.573 1497.2599 20:02:19.54M 2015-11-12T20:02:53.890Z|I-OCEAN7-304-XXXX| 26.85 12.502 39.012 33.576 1497.2633 20:02:19.74M 2015-11-12T20:02:54.095Z|I-OCEAN7-304-XXXX| 26.85 12.502 39.013 33.577 1497.2645 20:02:19.94M 2015-11-12T20:02:54.295Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.014 33.578 1497.2649 20:02:20.16M 2015-11-12T20:02:54.506Z|I-OCEAN7-304-XXXX| 26.83 12.501 39.015 33.579 1497.2655 20:02:20.36M 2015-11-12T20:02:54.705Z|I-OCEAN7-304-XXXX| 26.79 12.501 39.011 33.576 1497.2609 20:02:20.56M 2015-11-12T20:02:54.911Z|I-OCEAN7-304-XXXX| 26.80 12.501 39.011 33.575 1497.2600 20:02:20.76M 2015-11-12T20:02:55.110Z|I-OCEAN7-304-XXXX| 26.79 12.501 39.014 33.578 1497.2633 20:02:20.96M 2015-11-12T20:02:55.310Z|I-OCEAN7-304-XXXX| 26.79 12.501 39.014 33.579 1497.2640 20:02:21.17M 2015-11-12T20:02:55.516Z|I-OCEAN7-304-XXXX| 26.79 12.501 39.014 33.579 1497.2631 20:02:21.37M 2015-11-12T20:02:55.721Z|I-OCEAN7-304-XXXX| 26.75 12.501 39.014 33.578 1497.2622 20:02:21.57M 2015-11-12T20:02:55.927Z|I-OCEAN7-304-XXXX| 26.75 12.501 39.013 33.578 1497.2611 20:02:21.77M 2015-11-12T20:02:56.126Z|I-OCEAN7-304-XXXX| 26.81 12.501 39.013 33.578 1497.2622 20:02:21.97M 2015-11-12T20:02:56.331Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.013 33.577 1497.2622 20:02:22.19M 2015-11-12T20:02:56.531Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.013 33.577 1497.2617 20:02:22.39M 2015-11-12T20:02:56.736Z|I-OCEAN7-304-XXXX| 26.86 12.501 39.012 33.577 1497.2614 20:02:22.59M 2015-11-12T20:02:56.956Z|I-OCEAN7-304-XXXX| 26.88 12.500 39.012 33.577 1497.2615 20:02:22.79M 2015-11-12T20:02:57.142Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.012 33.577 1497.2628 20:02:23.02M 2015-11-12T20:02:57.346Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.013 33.577 1497.2643 20:02:23.20M 2015-11-12T20:02:57.546Z|I-OCEAN7-304-XXXX| 26.99 12.502 39.013 33.577 1497.2666 20:02:23.40M 2015-11-12T20:02:57.746Z|I-OCEAN7-304-XXXX| 27.02 12.502 39.018 33.582 1497.2733 20:02:23.60M 2015-11-12T20:02:57.956Z|I-OCEAN7-304-XXXX| 27.02 12.502 39.019 33.583 1497.2747 20:02:23.80M 2015-11-12T20:02:58.156Z|I-OCEAN7-304-XXXX| 27.06 12.502 39.020 33.583 1497.2761 20:02:24.02M 2015-11-12T20:02:58.361Z|I-OCEAN7-304-XXXX| 27.05 12.502 39.021 33.585 1497.2773 20:02:24.22M 2015-11-12T20:02:58.561Z|I-OCEAN7-304-XXXX| 27.10 12.502 39.022 33.585 1497.2797 20:02:24.42M 2015-11-12T20:02:58.766Z|I-OCEAN7-304-XXXX| 27.10 12.502 39.023 33.586 1497.2813 20:02:24.61M 2015-11-12T20:02:58.971Z|I-OCEAN7-304-XXXX| 27.14 12.502 39.023 33.586 1497.2816 20:02:24.82M 2015-11-12T20:02:59.171Z|I-OCEAN7-304-XXXX| 27.17 12.502 39.023 33.586 1497.2819 20:02:25.04M 2015-11-12T20:02:59.376Z|I-OCEAN7-304-XXXX| 27.17 12.502 39.016 33.579 1497.2732 20:02:25.23M 2015-11-12T20:02:59.576Z|I-OCEAN7-304-XXXX| 27.17 12.502 39.016 33.579 1497.2733 20:02:25.43M 2015-11-12T20:02:59.781Z|I-OCEAN7-304-XXXX| 27.16 12.502 39.016 33.579 1497.2736 20:02:25.63M 2015-11-12T20:02:59.981Z|I-OCEAN7-304-XXXX| 27.16 12.502 39.016 33.579 1497.2737 20:02:25.83M 2015-11-12T20:03:00.186Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.016 33.579 1497.2727 20:02:26.05M 2015-11-12T20:03:00.391Z|I-OCEAN7-304-XXXX| 27.11 12.502 39.016 33.580 1497.2720 20:02:26.25M 2015-11-12T20:03:00.591Z|I-OCEAN7-304-XXXX| 27.07 12.501 39.016 33.580 1497.2704 20:02:26.45M 2015-11-12T20:03:00.796Z|I-OCEAN7-304-XXXX| 27.06 12.501 39.016 33.580 1497.2701 20:02:26.65M 2015-11-12T20:03:00.996Z|I-OCEAN7-304-XXXX| 27.01 12.501 39.013 33.578 1497.2656 20:02:26.85M 2015-11-12T20:03:01.201Z|I-OCEAN7-304-XXXX| 27.01 12.501 39.012 33.577 1497.2642 20:02:27.06M 2015-11-12T20:03:01.426Z|I-OCEAN7-304-XXXX| 26.97 12.501 39.011 33.576 1497.2631 20:02:27.27M 2015-11-12T20:03:01.606Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.015 33.579 1497.2662 20:02:27.48M 2015-11-12T20:03:01.811Z|I-OCEAN7-304-XXXX| 26.93 12.501 39.016 33.581 1497.2671 20:02:27.66M 2015-11-12T20:03:02.011Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.017 33.582 1497.2673 20:02:27.86M 2015-11-12T20:03:02.216Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.007 33.572 1497.2560 20:02:28.08M 2015-11-12T20:03:02.421Z|I-OCEAN7-304-XXXX| 26.84 12.501 39.006 33.571 1497.2548 20:02:28.28M 2015-11-12T20:03:02.621Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.006 33.571 1497.2537 20:02:28.48M 2015-11-12T20:03:02.826Z|I-OCEAN7-304-XXXX| 26.79 12.501 39.006 33.571 1497.2529 20:02:28.68M 2015-11-12T20:03:03.031Z|I-OCEAN7-304-XXXX| 26.79 12.500 39.014 33.579 1497.2617 20:02:28.88M 2015-11-12T20:03:03.236Z|I-OCEAN7-304-XXXX| 26.75 12.500 39.016 33.581 1497.2623 20:02:29.10M 2015-11-12T20:03:03.436Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.017 33.582 1497.2633 20:02:29.30M 2015-11-12T20:03:03.636Z|I-OCEAN7-304-XXXX| 26.71 12.500 39.018 33.583 1497.2645 20:02:29.49M 2015-11-12T20:03:03.841Z|I-OCEAN7-304-XXXX| 26.71 12.500 39.018 33.583 1497.2655 20:02:29.69M 2015-11-12T20:03:04.046Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.018 33.583 1497.2655 20:02:29.89M 2015-11-12T20:03:04.246Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.014 33.579 1497.2609 20:02:30.11M 2015-11-12T20:03:04.451Z|I-OCEAN7-304-XXXX| 26.74 12.500 39.013 33.579 1497.2596 20:02:30.31M 2015-11-12T20:03:04.651Z|I-OCEAN7-304-XXXX| 26.74 12.500 39.013 33.579 1497.2588 20:02:30.51M 2015-11-12T20:03:04.856Z|I-OCEAN7-304-XXXX| 26.74 12.500 39.013 33.579 1497.2581 20:02:30.71M 2015-11-12T20:03:05.061Z|I-OCEAN7-304-XXXX| 26.76 12.499 39.012 33.578 1497.2573 20:02:30.90M 2015-11-12T20:03:05.263Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.012 33.578 1497.2574 20:02:31.13M 2015-11-12T20:03:05.466Z|I-OCEAN7-304-XXXX| 26.83 12.499 39.012 33.579 1497.2576 20:02:31.32M 2015-11-12T20:03:05.667Z|I-OCEAN7-304-XXXX| 26.89 12.499 39.014 33.580 1497.2603 20:02:31.52M 2015-11-12T20:03:05.886Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.014 33.581 1497.2618 20:02:31.72M 2015-11-12T20:03:06.076Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.015 33.581 1497.2625 20:02:31.94M 2015-11-12T20:03:06.276Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.015 33.580 1497.2632 20:02:32.14M 2015-11-12T20:03:06.481Z|I-OCEAN7-304-XXXX| 26.99 12.500 39.015 33.580 1497.2645 20:02:32.34M 2015-11-12T20:03:06.681Z|I-OCEAN7-304-XXXX| 27.05 12.500 39.014 33.579 1497.2656 20:02:32.54M 2015-11-12T20:03:06.886Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.013 33.579 1497.2646 20:02:32.73M 2015-11-12T20:03:07.086Z|I-OCEAN7-304-XXXX| 27.09 12.500 39.013 33.578 1497.2646 20:02:32.94M 2015-11-12T20:03:07.291Z|I-OCEAN7-304-XXXX| 27.09 12.500 39.013 33.578 1497.2651 20:02:33.15M 2015-11-12T20:03:07.496Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.013 33.578 1497.2656 20:02:33.35M 2015-11-12T20:03:07.696Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.012 33.577 1497.2666 20:02:33.55M 2015-11-12T20:03:07.901Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.013 33.577 1497.2677 20:02:33.75M 2015-11-12T20:03:08.106Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.013 33.577 1497.2687 20:02:33.95M 2015-11-12T20:03:08.306Z|I-OCEAN7-304-XXXX| 27.18 12.502 39.013 33.577 1497.2699 20:02:34.17M 2015-11-12T20:03:08.511Z|I-OCEAN7-304-XXXX| 27.18 12.502 39.013 33.577 1497.2706 20:02:34.37M 2015-11-12T20:03:08.712Z|I-OCEAN7-304-XXXX| 27.17 12.502 39.013 33.576 1497.2704 20:02:34.57M 2015-11-12T20:03:08.916Z|I-OCEAN7-304-XXXX| 27.15 12.502 39.012 33.576 1497.2690 20:02:34.77M 2015-11-12T20:03:09.121Z|I-OCEAN7-304-XXXX| 27.10 12.502 39.011 33.575 1497.2676 20:02:34.97M 2015-11-12T20:03:09.322Z|I-OCEAN7-304-XXXX| 27.10 12.502 39.011 33.574 1497.2667 20:02:35.18M 2015-11-12T20:03:09.526Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.010 33.574 1497.2650 20:02:35.38M 2015-11-12T20:03:09.733Z|I-OCEAN7-304-XXXX| 27.10 12.501 39.007 33.572 1497.2614 20:02:35.58M 2015-11-12T20:03:09.931Z|I-OCEAN7-304-XXXX| 27.05 12.501 39.007 33.571 1497.2599 20:02:35.78M 2015-11-12T20:03:10.131Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.006 33.571 1497.2585 20:02:36.00M 2015-11-12T20:03:10.356Z|I-OCEAN7-304-XXXX| 26.98 12.501 39.006 33.571 1497.2584 20:02:36.20M 2015-11-12T20:03:10.541Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.006 33.571 1497.2578 20:02:36.42M 2015-11-12T20:03:10.742Z|I-OCEAN7-304-XXXX| 26.92 12.502 39.006 33.570 1497.2572 20:02:36.60M 2015-11-12T20:03:10.947Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.007 33.571 1497.2583 20:02:36.80M 2015-11-12T20:03:11.151Z|I-OCEAN7-304-XXXX| 26.88 12.501 39.007 33.572 1497.2583 20:02:37.01M 2015-11-12T20:03:11.351Z|I-OCEAN7-304-XXXX| 26.87 12.501 39.008 33.572 1497.2583 20:02:37.21M 2015-11-12T20:03:11.556Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.008 33.573 1497.2584 20:02:37.41M 2015-11-12T20:03:11.761Z|I-OCEAN7-304-XXXX| 26.81 12.501 39.006 33.570 1497.2550 20:02:37.61M 2015-11-12T20:03:11.961Z|I-OCEAN7-304-XXXX| 26.81 12.501 39.005 33.570 1497.2546 20:02:37.81M 2015-11-12T20:03:12.166Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.005 33.569 1497.2540 20:02:38.03M 2015-11-12T20:03:12.366Z|I-OCEAN7-304-XXXX| 26.86 12.501 39.007 33.571 1497.2571 20:02:38.23M 2015-11-12T20:03:12.571Z|I-OCEAN7-304-XXXX| 26.85 12.502 39.006 33.570 1497.2568 20:02:38.43M 2015-11-12T20:03:12.776Z|I-OCEAN7-304-XXXX| 26.83 12.502 39.006 33.570 1497.2565 20:02:38.63M 2015-11-12T20:03:12.976Z|I-OCEAN7-304-XXXX| 26.85 12.502 39.006 33.569 1497.2571 20:02:38.83M 2015-11-12T20:03:13.182Z|I-OCEAN7-304-XXXX| 26.88 12.502 39.006 33.570 1497.2579 20:02:39.04M 2015-11-12T20:03:13.382Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.005 33.569 1497.2562 20:02:39.25M 2015-11-12T20:03:13.586Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.005 33.570 1497.2563 20:02:39.44M 2015-11-12T20:03:13.795Z|I-OCEAN7-304-XXXX| 26.93 12.501 39.006 33.571 1497.2574 20:02:39.64M 2015-11-12T20:03:13.991Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.004 33.571 1497.2500 20:02:39.84M 2015-11-12T20:03:14.196Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.004 33.571 1497.2488 20:02:40.06M 2015-11-12T20:03:14.396Z|I-OCEAN7-304-XXXX| 27.00 12.498 39.010 33.577 1497.2552 20:02:40.26M 2015-11-12T20:03:14.601Z|I-OCEAN7-304-XXXX| 27.00 12.498 39.011 33.578 1497.2557 20:02:40.46M 2015-11-12T20:03:14.821Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.011 33.579 1497.2571 20:02:40.66M 2015-11-12T20:03:15.006Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.007 33.574 1497.2518 20:02:40.87M 2015-11-12T20:03:15.211Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.005 33.573 1497.2506 20:02:41.07M 2015-11-12T20:03:15.416Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.004 33.572 1497.2496 20:02:41.27M 2015-11-12T20:03:15.616Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.004 33.571 1497.2495 20:02:41.47M 2015-11-12T20:03:15.822Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.004 33.571 1497.2506 20:02:41.67M 2015-11-12T20:03:16.021Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.004 33.570 1497.2505 20:02:41.87M 2015-11-12T20:03:16.227Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.003 33.569 1497.2505 20:02:42.09M 2015-11-12T20:03:16.431Z|I-OCEAN7-304-XXXX| 27.01 12.500 39.003 33.569 1497.2509 20:02:42.29M 2015-11-12T20:03:16.632Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.003 33.569 1497.2500 20:02:42.49M 2015-11-12T20:03:16.836Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.002 33.568 1497.2509 20:02:42.69M 2015-11-12T20:03:17.036Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.003 33.568 1497.2520 20:02:42.89M 2015-11-12T20:03:17.241Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.004 33.569 1497.2538 20:02:43.10M 2015-11-12T20:03:17.446Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.005 33.570 1497.2559 20:02:43.30M 2015-11-12T20:03:17.647Z|I-OCEAN7-304-XXXX| 26.84 12.502 39.007 33.571 1497.2584 20:02:43.50M 2015-11-12T20:03:17.847Z|I-OCEAN7-304-XXXX| 26.84 12.502 39.011 33.575 1497.2631 20:02:43.70M 2015-11-12T20:03:18.052Z|I-OCEAN7-304-XXXX| 26.82 12.502 39.011 33.575 1497.2631 20:02:43.90M 2015-11-12T20:03:18.257Z|I-OCEAN7-304-XXXX| 26.79 12.502 39.011 33.575 1497.2618 20:02:44.12M 2015-11-12T20:03:18.462Z|I-OCEAN7-304-XXXX| 26.77 12.502 39.011 33.575 1497.2604 20:02:44.32M 2015-11-12T20:03:18.662Z|I-OCEAN7-304-XXXX| 26.76 12.502 39.010 33.574 1497.2595 20:02:44.52M 2015-11-12T20:03:18.867Z|I-OCEAN7-304-XXXX| 26.75 12.501 39.008 33.573 1497.2570 20:02:44.72M 2015-11-12T20:03:19.067Z|I-OCEAN7-304-XXXX| 26.73 12.501 39.008 33.572 1497.2551 20:02:44.91M 2015-11-12T20:03:19.292Z|I-OCEAN7-304-XXXX| 26.72 12.501 39.006 33.571 1497.2521 20:02:45.13M 2015-11-12T20:03:19.477Z|I-OCEAN7-304-XXXX| 26.70 12.501 39.005 33.570 1497.2507 20:02:45.35M 2015-11-12T20:03:19.677Z|I-OCEAN7-304-XXXX| 26.70 12.501 39.003 33.569 1497.2494 20:02:45.53M 2015-11-12T20:03:19.877Z|I-OCEAN7-304-XXXX| 26.66 12.501 39.002 33.567 1497.2468 20:02:45.73M 2015-11-12T20:03:20.087Z|I-OCEAN7-304-XXXX| 26.67 12.500 39.001 33.566 1497.2448 20:02:45.93M 2015-11-12T20:03:20.287Z|I-OCEAN7-304-XXXX| 26.67 12.500 39.000 33.566 1497.2443 20:02:46.15M 2015-11-12T20:03:20.492Z|I-OCEAN7-304-XXXX| 26.69 12.500 39.000 33.566 1497.2438 20:02:46.35M 2015-11-12T20:03:20.697Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.999 33.565 1497.2416 20:02:46.55M 2015-11-12T20:03:20.897Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.999 33.565 1497.2422 20:02:46.75M 2015-11-12T20:03:21.097Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.999 33.565 1497.2432 20:02:46.95M 2015-11-12T20:03:21.297Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.005 33.570 1497.2510 20:02:47.16M 2015-11-12T20:03:21.511Z|I-OCEAN7-304-XXXX| 26.72 12.501 39.006 33.571 1497.2515 20:02:47.36M 2015-11-12T20:03:21.707Z|I-OCEAN7-304-XXXX| 26.77 12.501 39.005 33.570 1497.2516 20:02:47.56M 2015-11-12T20:03:21.907Z|I-OCEAN7-304-XXXX| 26.79 12.501 39.004 33.569 1497.2518 20:02:47.76M 2015-11-12T20:03:22.117Z|I-OCEAN7-304-XXXX| 26.79 12.501 39.004 33.568 1497.2518 20:02:47.96M 2015-11-12T20:03:22.317Z|I-OCEAN7-304-XXXX| 26.86 12.501 39.003 33.568 1497.2522 20:02:48.18M 2015-11-12T20:03:22.522Z|I-OCEAN7-304-XXXX| 26.86 12.502 39.002 33.566 1497.2517 20:02:48.38M 2015-11-12T20:03:22.722Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.001 33.565 1497.2513 20:02:48.58M 2015-11-12T20:03:22.927Z|I-OCEAN7-304-XXXX| 26.93 12.501 39.004 33.568 1497.2552 20:02:48.78M 2015-11-12T20:03:23.127Z|I-OCEAN7-304-XXXX| 26.99 12.501 39.003 33.567 1497.2545 20:02:49.00M 2015-11-12T20:03:23.332Z|I-OCEAN7-304-XXXX| 27.04 12.501 39.002 33.567 1497.2537 20:02:49.19M 2015-11-12T20:03:23.537Z|I-OCEAN7-304-XXXX| 27.09 12.501 39.001 33.566 1497.2522 20:02:49.39M 2015-11-12T20:03:23.757Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.001 33.567 1497.2521 20:02:49.59M 2015-11-12T20:03:23.942Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.002 33.568 1497.2527 20:02:49.81M 2015-11-12T20:03:24.147Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.002 33.568 1497.2527 20:02:50.01M 2015-11-12T20:03:24.347Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.002 33.568 1497.2526 20:02:50.21M 2015-11-12T20:03:24.552Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.002 33.568 1497.2533 20:02:50.41M 2015-11-12T20:03:24.752Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.003 33.569 1497.2538 20:02:50.61M 2015-11-12T20:03:24.957Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.004 33.570 1497.2556 20:02:50.80M 2015-11-12T20:03:25.162Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.005 33.571 1497.2571 20:02:51.02M 2015-11-12T20:03:25.362Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.005 33.571 1497.2572 20:02:51.23M 2015-11-12T20:03:25.567Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.005 33.571 1497.2565 20:02:51.42M 2015-11-12T20:03:25.767Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.011 33.577 1497.2635 20:02:51.62M 2015-11-12T20:03:25.972Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.011 33.577 1497.2643 20:02:51.82M 2015-11-12T20:03:26.177Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.005 33.571 1497.2572 20:02:52.04M 2015-11-12T20:03:26.377Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.003 33.568 1497.2548 20:02:52.24M 2015-11-12T20:03:26.582Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.004 33.569 1497.2567 20:02:52.44M 2015-11-12T20:03:26.782Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.007 33.572 1497.2601 20:02:52.64M 2015-11-12T20:03:26.987Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.006 33.572 1497.2595 20:02:52.83M 2015-11-12T20:03:27.192Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.005 33.571 1497.2585 20:02:53.05M 2015-11-12T20:03:27.392Z|I-OCEAN7-304-XXXX| 27.13 12.500 39.007 33.572 1497.2595 20:02:53.25M 2015-11-12T20:03:27.592Z|I-OCEAN7-304-XXXX| 27.07 12.500 39.007 33.573 1497.2579 20:02:53.45M 2015-11-12T20:03:27.802Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.007 33.573 1497.2567 20:02:53.65M 2015-11-12T20:03:28.003Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.007 33.573 1497.2555 20:02:53.85M 2015-11-12T20:03:28.222Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.012 33.577 1497.2610 20:02:54.07M 2015-11-12T20:03:28.407Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.011 33.577 1497.2598 20:02:54.29M 2015-11-12T20:03:28.612Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.012 33.577 1497.2593 20:02:54.47M 2015-11-12T20:03:28.817Z|I-OCEAN7-304-XXXX| 26.82 12.500 39.012 33.577 1497.2594 20:02:54.67M 2015-11-12T20:03:29.017Z|I-OCEAN7-304-XXXX| 26.80 12.500 39.008 33.573 1497.2545 20:02:54.87M 2015-11-12T20:03:29.217Z|I-OCEAN7-304-XXXX| 26.76 12.500 39.007 33.573 1497.2532 20:02:55.09M 2015-11-12T20:03:29.422Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.006 33.572 1497.2512 20:02:55.28M 2015-11-12T20:03:29.622Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.006 33.571 1497.2506 20:02:55.48M 2015-11-12T20:03:29.827Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.005 33.571 1497.2496 20:02:55.68M 2015-11-12T20:03:30.035Z|I-OCEAN7-304-XXXX| 26.69 12.500 39.005 33.571 1497.2499 20:02:55.88M 2015-11-12T20:03:30.232Z|I-OCEAN7-304-XXXX| 26.68 12.500 39.005 33.571 1497.2493 20:02:56.10M 2015-11-12T20:03:30.437Z|I-OCEAN7-304-XXXX| 26.68 12.500 39.006 33.571 1497.2496 20:02:56.30M 2015-11-12T20:03:30.637Z|I-OCEAN7-304-XXXX| 26.68 12.500 39.006 33.572 1497.2502 20:02:56.50M 2015-11-12T20:03:30.842Z|I-OCEAN7-304-XXXX| 26.68 12.500 39.006 33.572 1497.2511 20:02:56.69M 2015-11-12T20:03:31.047Z|I-OCEAN7-304-XXXX| 26.67 12.500 39.007 33.572 1497.2517 20:02:56.90M 2015-11-12T20:03:31.247Z|I-OCEAN7-304-XXXX| 26.71 12.500 39.007 33.572 1497.2523 20:02:57.11M 2015-11-12T20:03:31.452Z|I-OCEAN7-304-XXXX| 26.71 12.500 39.007 33.573 1497.2521 20:02:57.31M 2015-11-12T20:03:31.657Z|I-OCEAN7-304-XXXX| 26.73 12.500 39.007 33.573 1497.2515 20:02:57.51M 2015-11-12T20:03:31.857Z|I-OCEAN7-304-XXXX| 26.73 12.499 39.006 33.572 1497.2499 20:02:57.71M 2015-11-12T20:03:32.067Z|I-OCEAN7-304-XXXX| 26.76 12.499 39.005 33.572 1497.2488 20:02:57.91M 2015-11-12T20:03:32.267Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.005 33.572 1497.2490 20:02:58.13M 2015-11-12T20:03:32.467Z|I-OCEAN7-304-XXXX| 26.80 12.499 39.005 33.571 1497.2495 20:02:58.33M 2015-11-12T20:03:32.687Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.008 33.574 1497.2538 20:02:58.53M 2015-11-12T20:03:32.872Z|I-OCEAN7-304-XXXX| 26.87 12.500 39.008 33.573 1497.2542 20:02:58.74M 2015-11-12T20:03:33.077Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.007 33.573 1497.2528 20:02:58.93M 2015-11-12T20:03:33.278Z|I-OCEAN7-304-XXXX| 26.82 12.500 39.005 33.571 1497.2506 20:02:59.14M 2015-11-12T20:03:33.482Z|I-OCEAN7-304-XXXX| 26.82 12.500 39.001 33.568 1497.2462 20:02:59.34M 2015-11-12T20:03:33.687Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.001 33.567 1497.2465 20:02:59.54M 2015-11-12T20:03:33.892Z|I-OCEAN7-304-XXXX| 26.87 12.500 39.001 33.567 1497.2465 20:02:59.74M 2015-11-12T20:03:34.092Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.000 33.566 1497.2461 20:02:59.94M 2015-11-12T20:03:34.297Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.000 33.565 1497.2465 20:03:00.16M 2015-11-12T20:03:34.497Z|I-OCEAN7-304-XXXX| 26.87 12.500 39.000 33.565 1497.2467 20:03:00.36M 2015-11-12T20:03:34.702Z|I-OCEAN7-304-XXXX| 26.88 12.501 39.000 33.565 1497.2478 20:03:00.56M 2015-11-12T20:03:34.907Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.008 33.573 1497.2576 20:03:00.76M 2015-11-12T20:03:35.108Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.006 33.571 1497.2561 20:03:00.96M 2015-11-12T20:03:35.312Z|I-OCEAN7-304-XXXX| 26.94 12.500 39.006 33.571 1497.2554 20:03:01.17M 2015-11-12T20:03:35.512Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.998 33.564 1497.2463 20:03:01.38M 2015-11-12T20:03:35.717Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.998 33.564 1497.2463 20:03:01.57M 2015-11-12T20:03:35.917Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.998 33.563 1497.2462 20:03:01.77M 2015-11-12T20:03:36.122Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.003 33.567 1497.2542 20:03:01.97M 2015-11-12T20:03:36.327Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.004 33.568 1497.2567 20:03:02.19M 2015-11-12T20:03:36.527Z|I-OCEAN7-304-XXXX| 27.08 12.502 39.005 33.569 1497.2594 20:03:02.39M 2015-11-12T20:03:36.732Z|I-OCEAN7-304-XXXX| 27.07 12.502 39.006 33.570 1497.2604 20:03:02.59M 2015-11-12T20:03:36.932Z|I-OCEAN7-304-XXXX| 27.09 12.502 39.007 33.570 1497.2616 20:03:02.79M 2015-11-12T20:03:37.157Z|I-OCEAN7-304-XXXX| 27.08 12.502 39.007 33.571 1497.2623 20:03:03.00M 2015-11-12T20:03:37.342Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.007 33.571 1497.2627 20:03:03.22M 2015-11-12T20:03:37.542Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.008 33.572 1497.2634 20:03:03.40M 2015-11-12T20:03:37.748Z|I-OCEAN7-304-XXXX| 27.15 12.502 39.008 33.572 1497.2640 20:03:03.60M 2015-11-12T20:03:37.947Z|I-OCEAN7-304-XXXX| 27.20 12.502 39.008 33.572 1497.2651 20:03:03.80M 2015-11-12T20:03:38.152Z|I-OCEAN7-304-XXXX| 27.20 12.502 39.008 33.572 1497.2657 20:03:04.02M 2015-11-12T20:03:38.352Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.008 33.571 1497.2661 20:03:04.22M 2015-11-12T20:03:38.557Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.008 33.571 1497.2660 20:03:04.42M 2015-11-12T20:03:38.762Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.008 33.571 1497.2661 20:03:04.61M 2015-11-12T20:03:38.968Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.000 33.563 1497.2561 20:03:04.82M 2015-11-12T20:03:39.167Z|I-OCEAN7-304-XXXX| 27.27 12.501 38.998 33.563 1497.2540 20:03:05.04M 2015-11-12T20:03:39.372Z|I-OCEAN7-304-XXXX| 27.24 12.501 38.997 33.561 1497.2510 20:03:05.23M 2015-11-12T20:03:39.577Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.995 33.560 1497.2488 20:03:05.43M 2015-11-12T20:03:39.777Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.995 33.560 1497.2484 20:03:05.63M 2015-11-12T20:03:39.983Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.995 33.560 1497.2479 20:03:05.83M 2015-11-12T20:03:40.183Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.990 33.555 1497.2417 20:03:06.05M 2015-11-12T20:03:40.387Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.988 33.554 1497.2399 20:03:06.25M 2015-11-12T20:03:40.592Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.987 33.553 1497.2371 20:03:06.45M 2015-11-12T20:03:40.792Z|I-OCEAN7-304-XXXX| 27.10 12.500 38.986 33.552 1497.2344 20:03:06.65M 2015-11-12T20:03:40.998Z|I-OCEAN7-304-XXXX| 27.10 12.500 38.984 33.550 1497.2321 20:03:06.84M 2015-11-12T20:03:41.197Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.982 33.548 1497.2288 20:03:07.07M 2015-11-12T20:03:41.403Z|I-OCEAN7-304-XXXX| 27.04 12.500 38.980 33.547 1497.2256 20:03:07.26M 2015-11-12T20:03:41.623Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.990 33.557 1497.2367 20:03:07.46M 2015-11-12T20:03:41.807Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.991 33.558 1497.2368 20:03:07.68M 2015-11-12T20:03:42.013Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.992 33.558 1497.2362 20:03:07.86M 2015-11-12T20:03:42.213Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.992 33.558 1497.2380 20:03:08.08M 2015-11-12T20:03:42.418Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.003 33.570 1497.2469 20:03:08.28M 2015-11-12T20:03:42.623Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.004 33.571 1497.2471 20:03:08.48M 2015-11-12T20:03:42.823Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.004 33.571 1497.2471 20:03:08.68M 2015-11-12T20:03:43.028Z|I-OCEAN7-304-XXXX| 26.83 12.499 39.004 33.571 1497.2477 20:03:08.88M 2015-11-12T20:03:43.228Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.004 33.571 1497.2479 20:03:09.10M 2015-11-12T20:03:43.433Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.005 33.572 1497.2499 20:03:09.29M 2015-11-12T20:03:43.633Z|I-OCEAN7-304-XXXX| 26.78 12.500 39.002 33.568 1497.2467 20:03:09.49M 2015-11-12T20:03:43.838Z|I-OCEAN7-304-XXXX| 26.78 12.500 39.001 33.568 1497.2458 20:03:09.69M 2015-11-12T20:03:44.043Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.001 33.567 1497.2454 20:03:09.89M 2015-11-12T20:03:44.243Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.002 33.568 1497.2461 20:03:10.11M 2015-11-12T20:03:44.448Z|I-OCEAN7-304-XXXX| 26.69 12.500 39.002 33.568 1497.2460 20:03:10.31M 2015-11-12T20:03:44.648Z|I-OCEAN7-304-XXXX| 26.70 12.500 39.003 33.569 1497.2462 20:03:10.51M 2015-11-12T20:03:44.853Z|I-OCEAN7-304-XXXX| 26.71 12.500 39.003 33.569 1497.2462 20:03:10.71M 2015-11-12T20:03:45.058Z|I-OCEAN7-304-XXXX| 26.71 12.499 39.003 33.569 1497.2455 20:03:10.90M 2015-11-12T20:03:45.263Z|I-OCEAN7-304-XXXX| 26.68 12.499 39.000 33.567 1497.2417 20:03:11.12M 2015-11-12T20:03:45.463Z|I-OCEAN7-304-XXXX| 26.68 12.499 38.988 33.555 1497.2274 20:03:11.32M 2015-11-12T20:03:45.663Z|I-OCEAN7-304-XXXX| 26.70 12.499 38.987 33.555 1497.2261 20:03:11.52M 2015-11-12T20:03:45.868Z|I-OCEAN7-304-XXXX| 26.70 12.499 38.987 33.554 1497.2257 20:03:11.72M 2015-11-12T20:03:46.088Z|I-OCEAN7-304-XXXX| 26.68 12.499 38.986 33.554 1497.2249 20:03:11.92M 2015-11-12T20:03:46.273Z|I-OCEAN7-304-XXXX| 26.68 12.499 38.980 33.548 1497.2185 20:03:12.15M 2015-11-12T20:03:46.478Z|I-OCEAN7-304-XXXX| 26.69 12.499 38.980 33.547 1497.2183 20:03:12.34M 2015-11-12T20:03:46.678Z|I-OCEAN7-304-XXXX| 26.73 12.499 38.979 33.546 1497.2179 20:03:12.54M 2015-11-12T20:03:46.883Z|I-OCEAN7-304-XXXX| 26.74 12.499 38.979 33.547 1497.2192 20:03:12.74M 2015-11-12T20:03:47.088Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.980 33.547 1497.2211 20:03:12.94M 2015-11-12T20:03:47.293Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.980 33.547 1497.2228 20:03:13.16M 2015-11-12T20:03:47.493Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.976 33.543 1497.2185 20:03:13.35M 2015-11-12T20:03:47.693Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.976 33.543 1497.2184 20:03:13.55M 2015-11-12T20:03:47.898Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.975 33.542 1497.2183 20:03:13.75M 2015-11-12T20:03:48.103Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.975 33.541 1497.2188 20:03:13.95M 2015-11-12T20:03:48.304Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.974 33.540 1497.2185 20:03:14.17M 2015-11-12T20:03:48.508Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.973 33.539 1497.2170 20:03:14.37M 2015-11-12T20:03:48.713Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.972 33.538 1497.2157 20:03:14.57M 2015-11-12T20:03:48.913Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.977 33.543 1497.2228 20:03:14.77M 2015-11-12T20:03:49.118Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.976 33.543 1497.2225 20:03:14.97M 2015-11-12T20:03:49.323Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.976 33.542 1497.2228 20:03:15.18M 2015-11-12T20:03:49.518Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.980 33.546 1497.2295 20:03:15.38M 2015-11-12T20:03:49.724Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.979 33.545 1497.2290 20:03:15.58M 2015-11-12T20:03:49.928Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.978 33.544 1497.2286 20:03:15.78M 2015-11-12T20:03:50.133Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.977 33.543 1497.2274 20:03:16.00M 2015-11-12T20:03:50.333Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.976 33.542 1497.2271 20:03:16.20M 2015-11-12T20:03:50.558Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.975 33.540 1497.2253 20:03:16.40M 2015-11-12T20:03:50.743Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.974 33.539 1497.2239 20:03:16.61M 2015-11-12T20:03:50.943Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.973 33.539 1497.2213 20:03:16.80M 2015-11-12T20:03:51.148Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.972 33.538 1497.2194 20:03:17.01M 2015-11-12T20:03:51.353Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.972 33.538 1497.2202 20:03:17.21M 2015-11-12T20:03:51.553Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.973 33.539 1497.2223 20:03:17.41M 2015-11-12T20:03:51.762Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.973 33.539 1497.2228 20:03:17.61M 2015-11-12T20:03:51.958Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.973 33.538 1497.2228 20:03:17.81M 2015-11-12T20:03:52.163Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.973 33.538 1497.2234 20:03:18.03M 2015-11-12T20:03:52.363Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.973 33.539 1497.2236 20:03:18.23M 2015-11-12T20:03:52.568Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.974 33.540 1497.2233 20:03:18.43M 2015-11-12T20:03:52.773Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.975 33.541 1497.2230 20:03:18.62M 2015-11-12T20:03:52.973Z|I-OCEAN7-304-XXXX| 27.10 12.500 38.962 33.529 1497.2070 20:03:18.83M 2015-11-12T20:03:53.179Z|I-OCEAN7-304-XXXX| 27.10 12.500 38.972 33.539 1497.2183 20:03:19.04M 2015-11-12T20:03:53.384Z|I-OCEAN7-304-XXXX| 27.05 12.498 38.974 33.542 1497.2142 20:03:19.25M 2015-11-12T20:03:53.583Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.975 33.544 1497.2146 20:03:19.44M 2015-11-12T20:03:53.788Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.977 33.546 1497.2158 20:03:19.64M 2015-11-12T20:03:53.988Z|I-OCEAN7-304-XXXX| 26.97 12.497 38.978 33.547 1497.2158 20:03:19.84M 2015-11-12T20:03:54.193Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.979 33.547 1497.2172 20:03:20.06M 2015-11-12T20:03:54.398Z|I-OCEAN7-304-XXXX| 26.99 12.497 38.980 33.548 1497.2189 20:03:20.26M 2015-11-12T20:03:54.599Z|I-OCEAN7-304-XXXX| 26.95 12.497 38.980 33.549 1497.2190 20:03:20.46M 2015-11-12T20:03:54.803Z|I-OCEAN7-304-XXXX| 26.92 12.497 38.969 33.538 1497.2053 20:03:20.66M 2015-11-12T20:03:55.023Z|I-OCEAN7-304-XXXX| 26.88 12.498 38.967 33.537 1497.2037 20:03:20.86M 2015-11-12T20:03:55.208Z|I-OCEAN7-304-XXXX| 26.83 12.498 38.957 33.526 1497.1914 20:03:21.09M 2015-11-12T20:03:55.413Z|I-OCEAN7-304-XXXX| 26.83 12.498 38.956 33.526 1497.1910 20:03:21.27M 2015-11-12T20:03:55.618Z|I-OCEAN7-304-XXXX| 26.79 12.498 38.956 33.525 1497.1903 20:03:21.47M 2015-11-12T20:03:55.819Z|I-OCEAN7-304-XXXX| 26.77 12.499 38.956 33.525 1497.1907 20:03:21.67M 2015-11-12T20:03:56.023Z|I-OCEAN7-304-XXXX| 26.77 12.499 38.955 33.524 1497.1917 20:03:21.87M 2015-11-12T20:03:56.223Z|I-OCEAN7-304-XXXX| 26.72 12.499 38.947 33.515 1497.1816 20:03:22.09M 2015-11-12T20:03:56.423Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.945 33.514 1497.1805 20:03:22.29M 2015-11-12T20:03:56.633Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.945 33.513 1497.1801 20:03:22.49M 2015-11-12T20:03:56.833Z|I-OCEAN7-304-XXXX| 26.69 12.500 38.945 33.513 1497.1808 20:03:22.69M 2015-11-12T20:03:57.034Z|I-OCEAN7-304-XXXX| 26.69 12.500 38.944 33.512 1497.1809 20:03:22.88M 2015-11-12T20:03:57.239Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.945 33.513 1497.1810 20:03:23.10M 2015-11-12T20:03:57.443Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.945 33.513 1497.1820 20:03:23.30M 2015-11-12T20:03:57.648Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.946 33.513 1497.1827 20:03:23.50M 2015-11-12T20:03:57.848Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.954 33.521 1497.1913 20:03:23.70M 2015-11-12T20:03:58.053Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.955 33.522 1497.1925 20:03:23.90M 2015-11-12T20:03:58.253Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.955 33.522 1497.1930 20:03:24.12M 2015-11-12T20:03:58.459Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.955 33.522 1497.1931 20:03:24.32M 2015-11-12T20:03:58.659Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.956 33.523 1497.1937 20:03:24.52M 2015-11-12T20:03:58.863Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.977 33.544 1497.2195 20:03:24.72M 2015-11-12T20:03:59.068Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.978 33.545 1497.2200 20:03:24.92M 2015-11-12T20:03:59.268Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.979 33.546 1497.2219 20:03:25.14M 2015-11-12T20:03:59.488Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.980 33.547 1497.2224 20:03:25.33M 2015-11-12T20:03:59.678Z|I-OCEAN7-304-XXXX| 26.86 12.499 38.981 33.548 1497.2229 20:03:25.55M 2015-11-12T20:03:59.878Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.981 33.549 1497.2245 20:03:25.73M 2015-11-12T20:04:00.084Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.982 33.549 1497.2255 20:03:25.93M 2015-11-12T20:04:00.284Z|I-OCEAN7-304-XXXX| 27.01 12.499 38.983 33.550 1497.2274 20:03:26.15M 2015-11-12T20:04:00.488Z|I-OCEAN7-304-XXXX| 27.05 12.499 38.984 33.550 1497.2294 20:03:26.35M 2015-11-12T20:04:00.693Z|I-OCEAN7-304-XXXX| 27.12 12.500 38.984 33.551 1497.2314 20:03:26.55M 2015-11-12T20:04:00.893Z|I-OCEAN7-304-XXXX| 27.12 12.500 38.984 33.551 1497.2322 20:03:26.75M 2015-11-12T20:04:01.093Z|I-OCEAN7-304-XXXX| 27.20 12.500 38.985 33.551 1497.2339 20:03:26.95M 2015-11-12T20:04:01.298Z|I-OCEAN7-304-XXXX| 27.20 12.500 38.984 33.551 1497.2340 20:03:27.16M 2015-11-12T20:04:01.503Z|I-OCEAN7-304-XXXX| 27.26 12.500 38.984 33.550 1497.2350 20:03:27.36M 2015-11-12T20:04:01.703Z|I-OCEAN7-304-XXXX| 27.26 12.500 38.971 33.538 1497.2205 20:03:27.56M 2015-11-12T20:04:01.908Z|I-OCEAN7-304-XXXX| 27.28 12.500 38.969 33.535 1497.2179 20:03:27.76M 2015-11-12T20:04:02.113Z|I-OCEAN7-304-XXXX| 27.33 12.500 38.970 33.537 1497.2203 20:03:27.96M 2015-11-12T20:04:02.313Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.972 33.538 1497.2219 20:03:28.18M 2015-11-12T20:04:02.519Z|I-OCEAN7-304-XXXX| 27.32 12.501 38.973 33.539 1497.2247 20:03:28.38M 2015-11-12T20:04:02.719Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.974 33.540 1497.2262 20:03:28.58M 2015-11-12T20:04:02.924Z|I-OCEAN7-304-XXXX| 27.29 12.501 38.975 33.541 1497.2272 20:03:28.77M 2015-11-12T20:04:03.129Z|I-OCEAN7-304-XXXX| 27.25 12.501 38.982 33.547 1497.2352 20:03:28.97M 2015-11-12T20:04:03.334Z|I-OCEAN7-304-XXXX| 27.24 12.501 38.982 33.547 1497.2350 20:03:29.19M 2015-11-12T20:04:03.534Z|I-OCEAN7-304-XXXX| 27.19 12.501 38.982 33.547 1497.2330 20:03:29.39M 2015-11-12T20:04:03.738Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.982 33.548 1497.2319 20:03:29.59M 2015-11-12T20:04:03.954Z|I-OCEAN7-304-XXXX| 27.13 12.500 38.974 33.541 1497.2219 20:03:29.79M 2015-11-12T20:04:04.144Z|I-OCEAN7-304-XXXX| 27.08 12.500 38.973 33.540 1497.2197 20:03:30.03M 2015-11-12T20:04:04.349Z|I-OCEAN7-304-XXXX| 27.05 12.500 38.973 33.540 1497.2189 20:03:30.21M 2015-11-12T20:04:04.549Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.970 33.537 1497.2136 20:03:30.41M 2015-11-12T20:04:04.753Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.969 33.536 1497.2141 20:03:30.61M 2015-11-12T20:04:04.954Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.969 33.536 1497.2130 20:03:30.81M 2015-11-12T20:04:05.159Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.969 33.536 1497.2128 20:03:31.03M 2015-11-12T20:04:05.364Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.969 33.536 1497.2115 20:03:31.22M 2015-11-12T20:04:05.565Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.969 33.536 1497.2104 20:03:31.42M 2015-11-12T20:04:05.769Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.968 33.535 1497.2098 20:03:31.62M 2015-11-12T20:04:05.969Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.967 33.534 1497.2087 20:03:31.82M 2015-11-12T20:04:06.174Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.969 33.535 1497.2109 20:03:32.04M 2015-11-12T20:04:06.379Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.969 33.536 1497.2106 20:03:32.24M 2015-11-12T20:04:06.579Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.974 33.541 1497.2152 20:03:32.44M 2015-11-12T20:04:06.779Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.974 33.540 1497.2148 20:03:32.63M 2015-11-12T20:04:06.984Z|I-OCEAN7-304-XXXX| 26.62 12.498 38.977 33.545 1497.2128 20:03:32.84M 2015-11-12T20:04:07.189Z|I-OCEAN7-304-XXXX| 26.62 12.499 38.978 33.546 1497.2134 20:03:33.05M 2015-11-12T20:04:07.384Z|I-OCEAN7-304-XXXX| 26.56 12.498 38.975 33.543 1497.2087 20:03:33.25M 2015-11-12T20:04:07.594Z|I-OCEAN7-304-XXXX| 26.56 12.498 38.975 33.543 1497.2086 20:03:33.45M 2015-11-12T20:04:07.799Z|I-OCEAN7-304-XXXX| 26.57 12.498 38.970 33.538 1497.2024 20:03:33.65M 2015-11-12T20:04:07.999Z|I-OCEAN7-304-XXXX| 26.60 12.498 38.970 33.539 1497.2030 20:03:33.85M 2015-11-12T20:04:08.199Z|I-OCEAN7-304-XXXX| 26.62 12.498 38.970 33.539 1497.2034 20:03:34.07M 2015-11-12T20:04:08.424Z|I-OCEAN7-304-XXXX| 26.63 12.498 38.970 33.539 1497.2029 20:03:34.26M 2015-11-12T20:04:08.609Z|I-OCEAN7-304-XXXX| 26.65 12.498 38.969 33.538 1497.2039 20:03:34.48M 2015-11-12T20:04:08.814Z|I-OCEAN7-304-XXXX| 26.68 12.499 38.969 33.538 1497.2054 20:03:34.67M 2015-11-12T20:04:09.014Z|I-OCEAN7-304-XXXX| 26.70 12.499 38.969 33.537 1497.2065 20:03:34.87M 2015-11-12T20:04:09.219Z|I-OCEAN7-304-XXXX| 26.75 12.500 38.968 33.536 1497.2070 20:03:35.08M 2015-11-12T20:04:09.419Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.968 33.536 1497.2084 20:03:35.28M 2015-11-12T20:04:09.624Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.969 33.536 1497.2101 20:03:35.48M 2015-11-12T20:04:09.829Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.969 33.536 1497.2114 20:03:35.68M 2015-11-12T20:04:10.029Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.968 33.535 1497.2123 20:03:35.88M 2015-11-12T20:04:10.229Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.968 33.535 1497.2125 20:03:36.10M 2015-11-12T20:04:10.434Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.968 33.534 1497.2134 20:03:36.30M 2015-11-12T20:04:10.639Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.973 33.539 1497.2194 20:03:36.50M 2015-11-12T20:04:10.844Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.973 33.539 1497.2214 20:03:36.69M 2015-11-12T20:04:11.044Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.971 33.537 1497.2198 20:03:36.90M 2015-11-12T20:04:11.253Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.971 33.537 1497.2205 20:03:37.11M 2015-11-12T20:04:11.449Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.964 33.532 1497.2089 20:03:37.31M 2015-11-12T20:04:11.654Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.969 33.537 1497.2147 20:03:37.51M 2015-11-12T20:04:11.860Z|I-OCEAN7-304-XXXX| 27.24 12.499 38.970 33.537 1497.2155 20:03:37.71M 2015-11-12T20:04:12.059Z|I-OCEAN7-304-XXXX| 27.24 12.499 38.964 33.532 1497.2091 20:03:37.91M 2015-11-12T20:04:12.264Z|I-OCEAN7-304-XXXX| 27.24 12.499 38.963 33.531 1497.2079 20:03:38.13M 2015-11-12T20:04:12.464Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.962 33.530 1497.2068 20:03:38.33M 2015-11-12T20:04:12.669Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.973 33.541 1497.2198 20:03:38.52M 2015-11-12T20:04:12.889Z|I-OCEAN7-304-XXXX| 27.24 12.499 38.974 33.541 1497.2198 20:03:38.73M 2015-11-12T20:04:13.074Z|I-OCEAN7-304-XXXX| 27.26 12.499 38.974 33.541 1497.2207 20:03:38.94M 2015-11-12T20:04:13.279Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.973 33.540 1497.2198 20:03:39.14M 2015-11-12T20:04:13.484Z|I-OCEAN7-304-XXXX| 27.23 12.500 38.973 33.540 1497.2203 20:03:39.34M 2015-11-12T20:04:13.684Z|I-OCEAN7-304-XXXX| 27.23 12.500 38.972 33.539 1497.2196 20:03:39.54M 2015-11-12T20:04:13.889Z|I-OCEAN7-304-XXXX| 27.20 12.500 38.972 33.539 1497.2192 20:03:39.74M 2015-11-12T20:04:14.089Z|I-OCEAN7-304-XXXX| 27.16 12.500 38.971 33.538 1497.2185 20:03:39.94M 2015-11-12T20:04:14.294Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.970 33.536 1497.2180 20:03:40.16M 2015-11-12T20:04:14.499Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.969 33.536 1497.2179 20:03:40.36M 2015-11-12T20:04:14.699Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.969 33.536 1497.2163 20:03:40.56M 2015-11-12T20:04:14.904Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.969 33.535 1497.2168 20:03:40.75M 2015-11-12T20:04:15.104Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.968 33.534 1497.2150 20:03:40.95M 2015-11-12T20:04:15.309Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.967 33.533 1497.2135 20:03:41.17M 2015-11-12T20:04:15.514Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.968 33.534 1497.2140 20:03:41.37M 2015-11-12T20:04:15.714Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.969 33.534 1497.2141 20:03:41.57M 2015-11-12T20:04:15.919Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.970 33.536 1497.2152 20:03:41.77M 2015-11-12T20:04:16.119Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.988 33.553 1497.2356 20:03:41.97M 2015-11-12T20:04:16.319Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.990 33.555 1497.2369 20:03:42.19M 2015-11-12T20:04:16.529Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.992 33.556 1497.2395 20:03:42.38M 2015-11-12T20:04:16.731Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.994 33.558 1497.2411 20:03:42.59M 2015-11-12T20:04:16.934Z|I-OCEAN7-304-XXXX| 26.71 12.502 39.007 33.571 1497.2556 20:03:42.79M 2015-11-12T20:04:17.134Z|I-OCEAN7-304-XXXX| 26.68 12.501 39.008 33.572 1497.2555 20:03:43.00M 2015-11-12T20:04:17.354Z|I-OCEAN7-304-XXXX| 26.64 12.501 39.009 33.573 1497.2551 20:03:43.20M 2015-11-12T20:04:17.539Z|I-OCEAN7-304-XXXX| 26.61 12.501 39.009 33.574 1497.2550 20:03:43.42M 2015-11-12T20:04:17.744Z|I-OCEAN7-304-XXXX| 26.64 12.501 39.010 33.574 1497.2557 20:03:43.60M 2015-11-12T20:04:17.949Z|I-OCEAN7-304-XXXX| 26.61 12.501 39.010 33.575 1497.2551 20:03:43.80M 2015-11-12T20:04:18.149Z|I-OCEAN7-304-XXXX| 26.64 12.500 39.011 33.576 1497.2559 20:03:44.02M 2015-11-12T20:04:18.354Z|I-OCEAN7-304-XXXX| 26.63 12.500 39.017 33.582 1497.2633 20:03:44.22M 2015-11-12T20:04:18.559Z|I-OCEAN7-304-XXXX| 26.60 12.500 39.019 33.583 1497.2644 20:03:44.42M 2015-11-12T20:04:18.760Z|I-OCEAN7-304-XXXX| 26.56 12.501 39.020 33.584 1497.2654 20:03:44.62M 2015-11-12T20:04:18.964Z|I-OCEAN7-304-XXXX| 26.60 12.501 39.021 33.586 1497.2679 20:03:44.82M 2015-11-12T20:04:19.164Z|I-OCEAN7-304-XXXX| 26.57 12.501 39.022 33.586 1497.2689 20:03:45.03M 2015-11-12T20:04:19.370Z|I-OCEAN7-304-XXXX| 26.58 12.501 39.024 33.588 1497.2711 20:03:45.23M 2015-11-12T20:04:19.574Z|I-OCEAN7-304-XXXX| 26.58 12.501 39.025 33.590 1497.2721 20:03:45.43M 2015-11-12T20:04:19.774Z|I-OCEAN7-304-XXXX| 26.65 12.501 39.026 33.591 1497.2744 20:03:45.63M 2015-11-12T20:04:19.979Z|I-OCEAN7-304-XXXX| 26.65 12.501 39.026 33.590 1497.2753 20:03:45.83M 2015-11-12T20:04:20.179Z|I-OCEAN7-304-XXXX| 26.69 12.502 39.026 33.589 1497.2766 20:03:46.05M 2015-11-12T20:04:20.384Z|I-OCEAN7-304-XXXX| 26.72 12.502 39.025 33.589 1497.2769 20:03:46.25M 2015-11-12T20:04:20.584Z|I-OCEAN7-304-XXXX| 26.76 12.502 39.024 33.588 1497.2771 20:03:46.45M 2015-11-12T20:04:20.789Z|I-OCEAN7-304-XXXX| 26.76 12.502 39.024 33.587 1497.2766 20:03:46.64M 2015-11-12T20:04:20.989Z|I-OCEAN7-304-XXXX| 26.80 12.502 39.027 33.590 1497.2806 20:03:46.85M 2015-11-12T20:04:21.197Z|I-OCEAN7-304-XXXX| 26.87 12.502 39.028 33.591 1497.2821 20:03:47.06M 2015-11-12T20:04:21.401Z|I-OCEAN7-304-XXXX| 26.87 12.502 39.029 33.592 1497.2826 20:03:47.26M 2015-11-12T20:04:21.604Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.031 33.594 1497.2853 20:03:47.46M 2015-11-12T20:04:21.825Z|I-OCEAN7-304-XXXX| 26.95 12.501 39.032 33.595 1497.2869 20:03:47.66M 2015-11-12T20:04:22.007Z|I-OCEAN7-304-XXXX| 27.00 12.501 39.034 33.597 1497.2899 20:03:47.88M 2015-11-12T20:04:22.214Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.033 33.596 1497.2897 20:03:48.08M 2015-11-12T20:04:22.414Z|I-OCEAN7-304-XXXX| 27.08 12.501 39.033 33.596 1497.2904 20:03:48.28M 2015-11-12T20:04:22.619Z|I-OCEAN7-304-XXXX| 27.10 12.501 39.033 33.596 1497.2904 20:03:48.47M 2015-11-12T20:04:22.819Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.032 33.595 1497.2903 20:03:48.67M 2015-11-12T20:04:23.024Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.031 33.594 1497.2902 20:03:48.87M 2015-11-12T20:04:23.224Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.030 33.593 1497.2898 20:03:49.09M 2015-11-12T20:04:23.429Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.030 33.593 1497.2896 20:03:49.29M 2015-11-12T20:04:23.634Z|I-OCEAN7-304-XXXX| 27.23 12.502 39.030 33.593 1497.2900 20:03:49.49M 2015-11-12T20:04:23.834Z|I-OCEAN7-304-XXXX| 27.27 12.502 39.030 33.592 1497.2909 20:03:49.69M 2015-11-12T20:04:24.034Z|I-OCEAN7-304-XXXX| 27.32 12.502 39.030 33.593 1497.2911 20:03:49.89M 2015-11-12T20:04:24.244Z|I-OCEAN7-304-XXXX| 27.32 12.502 39.030 33.592 1497.2913 20:03:50.10M 2015-11-12T20:04:24.444Z|I-OCEAN7-304-XXXX| 27.30 12.502 39.030 33.593 1497.2908 20:03:50.31M 2015-11-12T20:04:24.649Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.024 33.587 1497.2833 20:03:50.51M 2015-11-12T20:04:24.849Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.023 33.586 1497.2819 20:03:50.71M 2015-11-12T20:04:25.054Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.021 33.585 1497.2795 20:03:50.90M 2015-11-12T20:04:25.260Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.020 33.584 1497.2777 20:03:51.12M 2015-11-12T20:04:25.459Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.018 33.582 1497.2762 20:03:51.32M 2015-11-12T20:04:25.664Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.017 33.581 1497.2748 20:03:51.52M 2015-11-12T20:04:25.864Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.016 33.581 1497.2723 20:03:51.72M 2015-11-12T20:04:26.069Z|I-OCEAN7-304-XXXX| 27.17 12.500 39.016 33.581 1497.2705 20:03:51.92M 2015-11-12T20:04:26.289Z|I-OCEAN7-304-XXXX| 27.13 12.500 39.016 33.581 1497.2690 20:03:52.14M 2015-11-12T20:04:26.474Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.016 33.581 1497.2679 20:03:52.35M 2015-11-12T20:04:26.679Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.015 33.581 1497.2654 20:03:52.54M 2015-11-12T20:04:26.879Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.015 33.581 1497.2642 20:03:52.74M 2015-11-12T20:04:27.085Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.015 33.580 1497.2638 20:03:52.93M 2015-11-12T20:04:27.289Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.015 33.580 1497.2628 20:03:53.15M 2015-11-12T20:04:27.489Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.014 33.580 1497.2616 20:03:53.35M 2015-11-12T20:04:27.695Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.013 33.579 1497.2617 20:03:53.55M 2015-11-12T20:04:27.895Z|I-OCEAN7-304-XXXX| 26.85 12.500 39.020 33.585 1497.2681 20:03:53.75M 2015-11-12T20:04:28.100Z|I-OCEAN7-304-XXXX| 26.77 12.500 39.020 33.585 1497.2681 20:03:53.95M 2015-11-12T20:04:28.300Z|I-OCEAN7-304-XXXX| 26.77 12.500 39.021 33.586 1497.2688 20:03:54.17M 2015-11-12T20:04:28.505Z|I-OCEAN7-304-XXXX| 26.76 12.500 39.018 33.583 1497.2644 20:03:54.37M 2015-11-12T20:04:28.709Z|I-OCEAN7-304-XXXX| 26.74 12.500 39.017 33.582 1497.2629 20:03:54.57M 2015-11-12T20:04:28.910Z|I-OCEAN7-304-XXXX| 26.75 12.500 39.016 33.581 1497.2620 20:03:54.76M 2015-11-12T20:04:29.115Z|I-OCEAN7-304-XXXX| 26.73 12.500 39.014 33.580 1497.2612 20:03:54.96M 2015-11-12T20:04:29.315Z|I-OCEAN7-304-XXXX| 26.74 12.500 39.014 33.578 1497.2610 20:03:55.18M 2015-11-12T20:04:29.520Z|I-OCEAN7-304-XXXX| 26.71 12.501 39.013 33.577 1497.2598 20:03:55.38M 2015-11-12T20:04:29.725Z|I-OCEAN7-304-XXXX| 26.73 12.501 39.011 33.576 1497.2588 20:03:55.58M 2015-11-12T20:04:29.925Z|I-OCEAN7-304-XXXX| 26.74 12.501 39.010 33.574 1497.2573 20:03:55.78M 2015-11-12T20:04:30.130Z|I-OCEAN7-304-XXXX| 26.73 12.501 39.010 33.574 1497.2566 20:03:56.00M 2015-11-12T20:04:30.330Z|I-OCEAN7-304-XXXX| 26.75 12.501 39.009 33.574 1497.2562 20:03:56.20M 2015-11-12T20:04:30.535Z|I-OCEAN7-304-XXXX| 26.81 12.501 39.008 33.573 1497.2561 20:03:56.39M 2015-11-12T20:04:30.755Z|I-OCEAN7-304-XXXX| 26.78 12.500 39.008 33.573 1497.2546 20:03:56.60M 2015-11-12T20:04:30.940Z|I-OCEAN7-304-XXXX| 26.77 12.500 39.007 33.573 1497.2533 20:03:56.81M 2015-11-12T20:04:31.145Z|I-OCEAN7-304-XXXX| 26.82 12.500 39.009 33.575 1497.2566 20:03:57.01M 2015-11-12T20:04:31.345Z|I-OCEAN7-304-XXXX| 26.80 12.500 39.010 33.575 1497.2562 20:03:57.21M 2015-11-12T20:04:31.550Z|I-OCEAN7-304-XXXX| 26.80 12.500 39.010 33.575 1497.2556 20:03:57.41M 2015-11-12T20:04:31.755Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.010 33.575 1497.2562 20:03:57.61M 2015-11-12T20:04:31.955Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.010 33.575 1497.2567 20:03:57.81M 2015-11-12T20:04:32.160Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.010 33.576 1497.2556 20:03:58.03M 2015-11-12T20:04:32.365Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.009 33.576 1497.2544 20:03:58.23M 2015-11-12T20:04:32.565Z|I-OCEAN7-304-XXXX| 26.84 12.499 39.010 33.576 1497.2548 20:03:58.43M 2015-11-12T20:04:32.771Z|I-OCEAN7-304-XXXX| 26.84 12.499 39.000 33.567 1497.2433 20:03:58.62M 2015-11-12T20:04:32.975Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.000 33.567 1497.2429 20:03:58.82M 2015-11-12T20:04:33.175Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.003 33.570 1497.2476 20:03:59.04M 2015-11-12T20:04:33.380Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.003 33.569 1497.2477 20:03:59.24M 2015-11-12T20:04:33.580Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.002 33.568 1497.2471 20:03:59.44M 2015-11-12T20:04:33.785Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.001 33.567 1497.2463 20:03:59.64M 2015-11-12T20:04:33.985Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.001 33.568 1497.2462 20:03:59.84M 2015-11-12T20:04:34.185Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.001 33.568 1497.2451 20:04:00.06M 2015-11-12T20:04:34.390Z|I-OCEAN7-304-XXXX| 26.89 12.499 39.001 33.568 1497.2450 20:04:00.25M 2015-11-12T20:04:34.595Z|I-OCEAN7-304-XXXX| 26.89 12.503 39.001 33.564 1497.2535 20:04:00.46M 2015-11-12T20:04:34.800Z|I-OCEAN7-304-XXXX| 26.88 12.503 39.001 33.564 1497.2537 20:04:00.65M 2015-11-12T20:04:35.005Z|I-OCEAN7-304-XXXX| 26.91 12.503 39.001 33.565 1497.2548 20:04:00.85M 2015-11-12T20:04:35.221Z|I-OCEAN7-304-XXXX| 26.87 12.503 39.000 33.563 1497.2528 20:04:01.07M 2015-11-12T20:04:35.410Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.999 33.562 1497.2523 20:04:01.29M 2015-11-12T20:04:35.610Z|I-OCEAN7-304-XXXX| 26.87 12.504 38.997 33.560 1497.2516 20:04:01.47M 2015-11-12T20:04:35.815Z|I-OCEAN7-304-XXXX| 26.88 12.504 38.996 33.559 1497.2517 20:04:01.67M 2015-11-12T20:04:36.020Z|I-OCEAN7-304-XXXX| 26.88 12.504 38.996 33.558 1497.2515 20:04:01.87M 2015-11-12T20:04:36.220Z|I-OCEAN7-304-XXXX| 26.92 12.504 38.995 33.558 1497.2500 20:04:02.09M 2015-11-12T20:04:36.425Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.994 33.557 1497.2485 20:04:02.29M 2015-11-12T20:04:36.625Z|I-OCEAN7-304-XXXX| 26.90 12.503 39.000 33.563 1497.2535 20:04:02.49M 2015-11-12T20:04:36.830Z|I-OCEAN7-304-XXXX| 26.95 12.503 39.001 33.564 1497.2550 20:04:02.69M 2015-11-12T20:04:37.035Z|I-OCEAN7-304-XXXX| 26.94 12.502 39.003 33.567 1497.2567 20:04:02.88M 2015-11-12T20:04:37.235Z|I-OCEAN7-304-XXXX| 26.95 12.502 39.006 33.569 1497.2589 20:04:03.10M 2015-11-12T20:04:37.440Z|I-OCEAN7-304-XXXX| 26.98 12.502 39.007 33.571 1497.2600 20:04:03.30M 2015-11-12T20:04:37.640Z|I-OCEAN7-304-XXXX| 27.01 12.501 39.008 33.572 1497.2609 20:04:03.50M 2015-11-12T20:04:37.840Z|I-OCEAN7-304-XXXX| 27.05 12.501 39.009 33.574 1497.2626 20:04:03.70M 2015-11-12T20:04:38.050Z|I-OCEAN7-304-XXXX| 27.06 12.501 39.011 33.575 1497.2648 20:04:03.90M 2015-11-12T20:04:38.250Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.011 33.576 1497.2639 20:04:04.12M 2015-11-12T20:04:38.450Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.012 33.576 1497.2639 20:04:04.32M 2015-11-12T20:04:38.655Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.012 33.577 1497.2643 20:04:04.51M 2015-11-12T20:04:38.860Z|I-OCEAN7-304-XXXX| 27.07 12.501 39.012 33.576 1497.2650 20:04:04.71M 2015-11-12T20:04:39.073Z|I-OCEAN7-304-XXXX| 27.06 12.501 39.011 33.576 1497.2646 20:04:04.91M 2015-11-12T20:04:39.265Z|I-OCEAN7-304-XXXX| 27.13 12.501 39.011 33.576 1497.2662 20:04:05.13M 2015-11-12T20:04:39.470Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.011 33.576 1497.2667 20:04:05.33M 2015-11-12T20:04:39.690Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.011 33.575 1497.2661 20:04:05.53M 2015-11-12T20:04:39.875Z|I-OCEAN7-304-XXXX| 27.16 12.502 39.010 33.574 1497.2661 20:04:05.74M 2015-11-12T20:04:40.080Z|I-OCEAN7-304-XXXX| 27.16 12.502 39.009 33.573 1497.2649 20:04:05.93M 2015-11-12T20:04:40.280Z|I-OCEAN7-304-XXXX| 27.18 12.502 39.007 33.571 1497.2638 20:04:06.15M 2015-11-12T20:04:40.485Z|I-OCEAN7-304-XXXX| 27.16 12.502 39.006 33.570 1497.2632 20:04:06.34M 2015-11-12T20:04:40.685Z|I-OCEAN7-304-XXXX| 27.19 12.502 39.009 33.572 1497.2670 20:04:06.55M 2015-11-12T20:04:40.890Z|I-OCEAN7-304-XXXX| 27.15 12.503 39.009 33.572 1497.2671 20:04:06.74M 2015-11-12T20:04:41.095Z|I-OCEAN7-304-XXXX| 27.15 12.503 39.009 33.572 1497.2667 20:04:06.94M 2015-11-12T20:04:41.295Z|I-OCEAN7-304-XXXX| 27.12 12.503 39.009 33.572 1497.2673 20:04:07.16M 2015-11-12T20:04:41.496Z|I-OCEAN7-304-XXXX| 27.12 12.503 39.009 33.571 1497.2678 20:04:07.36M 2015-11-12T20:04:41.701Z|I-OCEAN7-304-XXXX| 27.11 12.503 39.009 33.571 1497.2671 20:04:07.56M 2015-11-12T20:04:41.906Z|I-OCEAN7-304-XXXX| 27.05 12.503 39.009 33.572 1497.2666 20:04:07.76M 2015-11-12T20:04:42.110Z|I-OCEAN7-304-XXXX| 27.02 12.503 39.009 33.572 1497.2665 20:04:07.96M 2015-11-12T20:04:42.310Z|I-OCEAN7-304-XXXX| 26.97 12.503 39.009 33.571 1497.2655 20:04:08.18M 2015-11-12T20:04:42.515Z|I-OCEAN7-304-XXXX| 26.91 12.503 39.008 33.571 1497.2642 20:04:08.37M 2015-11-12T20:04:42.715Z|I-OCEAN7-304-XXXX| 26.86 12.503 39.007 33.570 1497.2625 20:04:08.58M 2015-11-12T20:04:42.920Z|I-OCEAN7-304-XXXX| 26.79 12.503 39.007 33.569 1497.2600 20:04:08.77M 2015-11-12T20:04:43.120Z|I-OCEAN7-304-XXXX| 26.75 12.503 39.005 33.568 1497.2578 20:04:08.97M 2015-11-12T20:04:43.325Z|I-OCEAN7-304-XXXX| 26.74 12.503 39.005 33.568 1497.2566 20:04:09.19M 2015-11-12T20:04:43.530Z|I-OCEAN7-304-XXXX| 26.74 12.503 39.004 33.567 1497.2545 20:04:09.39M 2015-11-12T20:04:43.730Z|I-OCEAN7-304-XXXX| 26.70 12.502 39.003 33.566 1497.2526 20:04:09.59M 2015-11-12T20:04:43.935Z|I-OCEAN7-304-XXXX| 26.67 12.502 39.003 33.567 1497.2510 20:04:09.79M 2015-11-12T20:04:44.156Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.998 33.563 1497.2455 20:04:10.01M 2015-11-12T20:04:44.346Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.998 33.563 1497.2451 20:04:10.22M 2015-11-12T20:04:44.545Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.998 33.563 1497.2438 20:04:10.41M 2015-11-12T20:04:44.750Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.999 33.564 1497.2444 20:04:10.60M 2015-11-12T20:04:44.950Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.998 33.563 1497.2434 20:04:10.81M 2015-11-12T20:04:45.155Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.998 33.564 1497.2428 20:04:11.02M 2015-11-12T20:04:45.360Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.999 33.564 1497.2426 20:04:11.22M 2015-11-12T20:04:45.560Z|I-OCEAN7-304-XXXX| 26.69 12.500 38.998 33.563 1497.2422 20:04:11.42M 2015-11-12T20:04:45.765Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.998 33.564 1497.2413 20:04:11.62M 2015-11-12T20:04:45.965Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.998 33.564 1497.2416 20:04:11.82M 2015-11-12T20:04:46.177Z|I-OCEAN7-304-XXXX| 26.74 12.500 39.002 33.567 1497.2463 20:04:12.04M 2015-11-12T20:04:46.370Z|I-OCEAN7-304-XXXX| 26.77 12.500 39.001 33.567 1497.2462 20:04:12.24M 2015-11-12T20:04:46.575Z|I-OCEAN7-304-XXXX| 26.77 12.500 39.001 33.567 1497.2461 20:04:12.43M 2015-11-12T20:04:46.780Z|I-OCEAN7-304-XXXX| 26.77 12.500 39.000 33.566 1497.2456 20:04:12.63M 2015-11-12T20:04:46.980Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.999 33.565 1497.2454 20:04:12.84M 2015-11-12T20:04:47.186Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.999 33.565 1497.2449 20:04:13.05M 2015-11-12T20:04:47.385Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.999 33.565 1497.2452 20:04:13.25M 2015-11-12T20:04:47.590Z|I-OCEAN7-304-XXXX| 26.85 12.500 39.000 33.566 1497.2458 20:04:13.45M 2015-11-12T20:04:47.791Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.000 33.566 1497.2457 20:04:13.65M 2015-11-12T20:04:47.995Z|I-OCEAN7-304-XXXX| 26.88 12.500 39.000 33.565 1497.2467 20:04:13.85M 2015-11-12T20:04:48.200Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.000 33.565 1497.2480 20:04:14.07M 2015-11-12T20:04:48.405Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.999 33.564 1497.2489 20:04:14.27M 2015-11-12T20:04:48.620Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.998 33.563 1497.2482 20:04:14.47M 2015-11-12T20:04:48.805Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.997 33.562 1497.2466 20:04:14.68M 2015-11-12T20:04:49.010Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.996 33.561 1497.2458 20:04:14.86M 2015-11-12T20:04:49.216Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.996 33.561 1497.2457 20:04:15.08M 2015-11-12T20:04:49.420Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.995 33.560 1497.2448 20:04:15.28M 2015-11-12T20:04:49.620Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.998 33.563 1497.2489 20:04:15.48M 2015-11-12T20:04:49.825Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.998 33.563 1497.2485 20:04:15.68M 2015-11-12T20:04:50.025Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.997 33.562 1497.2482 20:04:15.88M 2015-11-12T20:04:50.231Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.996 33.562 1497.2482 20:04:16.10M 2015-11-12T20:04:50.431Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.997 33.563 1497.2491 20:04:16.30M 2015-11-12T20:04:50.636Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.997 33.562 1497.2491 20:04:16.49M 2015-11-12T20:04:50.835Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.996 33.562 1497.2491 20:04:16.70M 2015-11-12T20:04:51.041Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.996 33.561 1497.2480 20:04:16.89M 2015-11-12T20:04:51.246Z|I-OCEAN7-304-XXXX| 27.18 12.500 38.995 33.561 1497.2463 20:04:17.11M 2015-11-12T20:04:51.446Z|I-OCEAN7-304-XXXX| 27.20 12.500 38.995 33.561 1497.2463 20:04:17.31M 2015-11-12T20:04:51.650Z|I-OCEAN7-304-XXXX| 27.22 12.500 38.996 33.562 1497.2479 20:04:17.51M 2015-11-12T20:04:51.856Z|I-OCEAN7-304-XXXX| 27.22 12.500 38.997 33.562 1497.2490 20:04:17.71M 2015-11-12T20:04:52.055Z|I-OCEAN7-304-XXXX| 27.25 12.500 38.997 33.562 1497.2498 20:04:17.91M 2015-11-12T20:04:52.265Z|I-OCEAN7-304-XXXX| 27.25 12.500 38.996 33.562 1497.2495 20:04:18.13M 2015-11-12T20:04:52.460Z|I-OCEAN7-304-XXXX| 27.25 12.501 38.996 33.561 1497.2498 20:04:18.32M 2015-11-12T20:04:52.666Z|I-OCEAN7-304-XXXX| 27.25 12.501 38.996 33.561 1497.2495 20:04:18.52M 2015-11-12T20:04:52.871Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.996 33.561 1497.2493 20:04:18.73M 2015-11-12T20:04:53.091Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.996 33.561 1497.2487 20:04:18.92M 2015-11-12T20:04:53.276Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.996 33.561 1497.2480 20:04:19.16M 2015-11-12T20:04:53.481Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.996 33.561 1497.2479 20:04:19.34M 2015-11-12T20:04:53.681Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.997 33.562 1497.2479 20:04:19.54M 2015-11-12T20:04:53.881Z|I-OCEAN7-304-XXXX| 27.04 12.500 38.992 33.558 1497.2413 20:04:19.74M 2015-11-12T20:04:54.086Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.992 33.558 1497.2395 20:04:19.94M 2015-11-12T20:04:54.291Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.980 33.546 1497.2247 20:04:20.16M 2015-11-12T20:04:54.491Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.978 33.545 1497.2228 20:04:20.35M 2015-11-12T20:04:54.696Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.977 33.544 1497.2214 20:04:20.55M 2015-11-12T20:04:54.904Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.979 33.546 1497.2229 20:04:20.75M 2015-11-12T20:04:55.101Z|I-OCEAN7-304-XXXX| 26.80 12.500 38.992 33.558 1497.2377 20:04:20.95M 2015-11-12T20:04:55.307Z|I-OCEAN7-304-XXXX| 26.80 12.505 38.994 33.556 1497.2490 20:04:21.17M 2015-11-12T20:04:55.511Z|I-OCEAN7-304-XXXX| 26.76 12.505 38.995 33.556 1497.2512 20:04:21.37M 2015-11-12T20:04:55.716Z|I-OCEAN7-304-XXXX| 26.72 12.506 38.996 33.556 1497.2529 20:04:21.57M 2015-11-12T20:04:55.916Z|I-OCEAN7-304-XXXX| 26.67 12.506 38.996 33.557 1497.2533 20:04:21.77M 2015-11-12T20:04:56.121Z|I-OCEAN7-304-XXXX| 26.64 12.506 38.997 33.557 1497.2534 20:04:21.97M 2015-11-12T20:04:56.321Z|I-OCEAN7-304-XXXX| 26.61 12.506 38.998 33.558 1497.2533 20:04:22.19M 2015-11-12T20:04:56.526Z|I-OCEAN7-304-XXXX| 26.60 12.506 38.998 33.559 1497.2537 20:04:22.39M 2015-11-12T20:04:56.726Z|I-OCEAN7-304-XXXX| 26.57 12.506 38.997 33.558 1497.2518 20:04:22.59M 2015-11-12T20:04:56.930Z|I-OCEAN7-304-XXXX| 26.56 12.505 39.000 33.562 1497.2533 20:04:22.79M 2015-11-12T20:04:57.131Z|I-OCEAN7-304-XXXX| 26.58 12.504 39.001 33.563 1497.2527 20:04:23.00M 2015-11-12T20:04:57.336Z|I-OCEAN7-304-XXXX| 26.59 12.504 39.001 33.563 1497.2515 20:04:23.20M 2015-11-12T20:04:57.556Z|I-OCEAN7-304-XXXX| 26.62 12.503 39.001 33.564 1497.2505 20:04:23.40M 2015-11-12T20:04:57.741Z|I-OCEAN7-304-XXXX| 26.63 12.503 39.001 33.564 1497.2494 20:04:23.62M 2015-11-12T20:04:57.946Z|I-OCEAN7-304-XXXX| 26.67 12.502 39.001 33.565 1497.2490 20:04:23.80M 2015-11-12T20:04:58.146Z|I-OCEAN7-304-XXXX| 26.68 12.501 39.002 33.566 1497.2487 20:04:24.02M 2015-11-12T20:04:58.351Z|I-OCEAN7-304-XXXX| 26.72 12.501 39.002 33.567 1497.2479 20:04:24.22M 2015-11-12T20:04:58.551Z|I-OCEAN7-304-XXXX| 26.76 12.501 39.001 33.566 1497.2495 20:04:24.42M 2015-11-12T20:04:58.756Z|I-OCEAN7-304-XXXX| 26.76 12.502 39.001 33.565 1497.2490 20:04:24.61M 2015-11-12T20:04:58.961Z|I-OCEAN7-304-XXXX| 26.82 12.502 39.001 33.565 1497.2502 20:04:24.81M 2015-11-12T20:04:59.161Z|I-OCEAN7-304-XXXX| 26.89 12.502 39.000 33.564 1497.2516 20:04:25.03M 2015-11-12T20:04:59.366Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.004 33.568 1497.2566 20:04:25.23M 2015-11-12T20:04:59.566Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.005 33.568 1497.2578 20:04:25.43M 2015-11-12T20:04:59.771Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.005 33.569 1497.2579 20:04:25.63M 2015-11-12T20:04:59.976Z|I-OCEAN7-304-XXXX| 26.93 12.502 39.006 33.569 1497.2598 20:04:25.83M 2015-11-12T20:05:00.176Z|I-OCEAN7-304-XXXX| 26.94 12.502 39.007 33.570 1497.2599 20:04:26.05M 2015-11-12T20:05:00.381Z|I-OCEAN7-304-XXXX| 26.94 12.502 39.007 33.571 1497.2595 20:04:26.24M 2015-11-12T20:05:00.581Z|I-OCEAN7-304-XXXX| 27.03 12.502 39.006 33.570 1497.2599 20:04:26.44M 2015-11-12T20:05:00.786Z|I-OCEAN7-304-XXXX| 27.03 12.502 39.006 33.570 1497.2590 20:04:26.64M 2015-11-12T20:05:00.991Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.003 33.567 1497.2554 20:04:26.84M 2015-11-12T20:05:01.191Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.999 33.563 1497.2500 20:04:27.06M 2015-11-12T20:05:01.396Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.998 33.563 1497.2485 20:04:27.26M 2015-11-12T20:05:01.596Z|I-OCEAN7-304-XXXX| 27.04 12.500 38.998 33.563 1497.2476 20:04:27.46M 2015-11-12T20:05:01.801Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.997 33.563 1497.2465 20:04:27.66M 2015-11-12T20:05:02.021Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.996 33.562 1497.2452 20:04:27.86M 2015-11-12T20:05:02.207Z|I-OCEAN7-304-XXXX| 27.05 12.500 38.996 33.562 1497.2443 20:04:28.09M 2015-11-12T20:05:02.411Z|I-OCEAN7-304-XXXX| 27.05 12.500 38.996 33.562 1497.2441 20:04:28.28M 2015-11-12T20:05:02.616Z|I-OCEAN7-304-XXXX| 27.01 12.499 38.996 33.563 1497.2427 20:04:28.47M 2015-11-12T20:05:02.816Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.997 33.563 1497.2432 20:04:28.68M 2015-11-12T20:05:03.021Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.998 33.564 1497.2439 20:04:28.87M 2015-11-12T20:05:03.227Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.998 33.565 1497.2445 20:04:29.09M 2015-11-12T20:05:03.427Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.998 33.565 1497.2449 20:04:29.29M 2015-11-12T20:05:03.631Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.998 33.565 1497.2451 20:04:29.49M 2015-11-12T20:05:03.831Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.004 33.570 1497.2505 20:04:29.69M 2015-11-12T20:05:04.036Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.004 33.570 1497.2515 20:04:29.89M 2015-11-12T20:05:04.236Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.004 33.570 1497.2512 20:04:30.11M 2015-11-12T20:05:04.441Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.005 33.571 1497.2524 20:04:30.31M 2015-11-12T20:05:04.646Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.005 33.572 1497.2534 20:04:30.50M 2015-11-12T20:05:04.846Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.005 33.571 1497.2533 20:04:30.70M 2015-11-12T20:05:05.051Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.004 33.570 1497.2518 20:04:30.90M 2015-11-12T20:05:05.251Z|I-OCEAN7-304-XXXX| 27.01 12.500 39.004 33.570 1497.2521 20:04:31.12M 2015-11-12T20:05:05.456Z|I-OCEAN7-304-XXXX| 27.01 12.500 39.004 33.570 1497.2521 20:04:31.32M 2015-11-12T20:05:05.656Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.004 33.569 1497.2526 20:04:31.52M 2015-11-12T20:05:05.861Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.003 33.569 1497.2524 20:04:31.72M 2015-11-12T20:05:06.066Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.003 33.568 1497.2515 20:04:31.92M 2015-11-12T20:05:06.266Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.002 33.568 1497.2516 20:04:32.14M 2015-11-12T20:05:06.487Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.002 33.568 1497.2516 20:04:32.33M 2015-11-12T20:05:06.671Z|I-OCEAN7-304-XXXX| 27.03 12.500 39.002 33.567 1497.2512 20:04:32.55M 2015-11-12T20:05:06.876Z|I-OCEAN7-304-XXXX| 27.03 12.500 39.002 33.567 1497.2511 20:04:32.73M 2015-11-12T20:05:07.081Z|I-OCEAN7-304-XXXX| 27.03 12.500 39.002 33.567 1497.2520 20:04:32.93M 2015-11-12T20:05:07.281Z|I-OCEAN7-304-XXXX| 27.06 12.501 39.002 33.567 1497.2526 20:04:33.15M 2015-11-12T20:05:07.486Z|I-OCEAN7-304-XXXX| 27.05 12.500 39.001 33.567 1497.2516 20:04:33.35M 2015-11-12T20:05:07.686Z|I-OCEAN7-304-XXXX| 27.00 12.501 39.001 33.566 1497.2511 20:04:33.55M 2015-11-12T20:05:07.896Z|I-OCEAN7-304-XXXX| 26.99 12.501 39.000 33.566 1497.2504 20:04:33.75M 2015-11-12T20:05:08.096Z|I-OCEAN7-304-XXXX| 26.98 12.501 39.003 33.568 1497.2537 20:04:33.95M 2015-11-12T20:05:08.296Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.004 33.569 1497.2542 20:04:34.17M 2015-11-12T20:05:08.501Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.005 33.569 1497.2552 20:04:34.36M 2015-11-12T20:05:08.706Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.004 33.568 1497.2546 20:04:34.57M 2015-11-12T20:05:08.906Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.003 33.568 1497.2543 20:04:34.76M 2015-11-12T20:05:09.111Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.004 33.568 1497.2555 20:04:34.96M 2015-11-12T20:05:09.316Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.999 33.563 1497.2501 20:04:35.18M 2015-11-12T20:05:09.516Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.999 33.563 1497.2500 20:04:35.38M 2015-11-12T20:05:09.721Z|I-OCEAN7-304-XXXX| 26.84 12.502 39.002 33.566 1497.2533 20:04:35.58M 2015-11-12T20:05:09.921Z|I-OCEAN7-304-XXXX| 26.81 12.502 39.003 33.566 1497.2538 20:04:35.78M 2015-11-12T20:05:10.126Z|I-OCEAN7-304-XXXX| 26.81 12.502 39.003 33.567 1497.2534 20:04:36.00M 2015-11-12T20:05:10.338Z|I-OCEAN7-304-XXXX| 26.81 12.502 39.003 33.567 1497.2537 20:04:36.20M 2015-11-12T20:05:10.531Z|I-OCEAN7-304-XXXX| 26.81 12.502 39.003 33.566 1497.2537 20:04:36.39M 2015-11-12T20:05:10.736Z|I-OCEAN7-304-XXXX| 26.82 12.502 39.003 33.566 1497.2539 20:04:36.59M 2015-11-12T20:05:10.952Z|I-OCEAN7-304-XXXX| 26.79 12.502 39.002 33.566 1497.2533 20:04:36.79M 2015-11-12T20:05:11.141Z|I-OCEAN7-304-XXXX| 26.79 12.502 39.000 33.564 1497.2507 20:04:37.03M 2015-11-12T20:05:11.341Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.999 33.563 1497.2490 20:04:37.21M 2015-11-12T20:05:11.547Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.998 33.562 1497.2476 20:04:37.41M 2015-11-12T20:05:11.751Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.998 33.562 1497.2463 20:04:37.61M 2015-11-12T20:05:11.951Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.998 33.562 1497.2462 20:04:37.81M 2015-11-12T20:05:12.157Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.998 33.563 1497.2474 20:04:38.03M 2015-11-12T20:05:12.356Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.999 33.563 1497.2476 20:04:38.23M 2015-11-12T20:05:12.567Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.000 33.564 1497.2485 20:04:38.42M 2015-11-12T20:05:12.767Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.993 33.558 1497.2421 20:04:38.63M 2015-11-12T20:05:12.967Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.992 33.557 1497.2418 20:04:38.82M 2015-11-12T20:05:13.172Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.992 33.556 1497.2421 20:04:39.04M 2015-11-12T20:05:13.377Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.991 33.556 1497.2428 20:04:39.24M 2015-11-12T20:05:13.581Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.991 33.555 1497.2410 20:04:39.44M 2015-11-12T20:05:13.782Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.990 33.555 1497.2413 20:04:39.64M 2015-11-12T20:05:13.981Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.990 33.555 1497.2412 20:04:39.84M 2015-11-12T20:05:14.187Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.989 33.554 1497.2406 20:04:40.06M 2015-11-12T20:05:14.392Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.989 33.553 1497.2418 20:04:40.25M 2015-11-12T20:05:14.592Z|I-OCEAN7-304-XXXX| 27.02 12.503 38.990 33.553 1497.2426 20:04:40.45M 2015-11-12T20:05:14.796Z|I-OCEAN7-304-XXXX| 27.06 12.503 38.989 33.553 1497.2437 20:04:40.65M 2015-11-12T20:05:15.001Z|I-OCEAN7-304-XXXX| 27.11 12.503 38.989 33.552 1497.2440 20:04:40.85M 2015-11-12T20:05:15.201Z|I-OCEAN7-304-XXXX| 27.14 12.503 38.992 33.556 1497.2474 20:04:41.07M 2015-11-12T20:05:15.422Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.992 33.556 1497.2471 20:04:41.27M 2015-11-12T20:05:15.612Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.992 33.556 1497.2462 20:04:41.49M 2015-11-12T20:05:15.812Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.992 33.557 1497.2467 20:04:41.67M 2015-11-12T20:05:16.017Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.990 33.554 1497.2428 20:04:41.87M 2015-11-12T20:05:16.217Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.989 33.554 1497.2410 20:04:42.09M 2015-11-12T20:05:16.422Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.989 33.554 1497.2394 20:04:42.29M 2015-11-12T20:05:16.622Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.988 33.554 1497.2385 20:04:42.48M 2015-11-12T20:05:16.872Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.988 33.554 1497.2384 20:04:42.68M 2015-11-12T20:05:17.032Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.987 33.553 1497.2377 20:04:42.93M 2015-11-12T20:05:17.232Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.986 33.552 1497.2365 20:04:43.10M 2015-11-12T20:05:17.437Z|I-OCEAN7-304-XXXX| 27.05 12.499 38.989 33.556 1497.2350 20:04:43.30M 2015-11-12T20:05:17.637Z|I-OCEAN7-304-XXXX| 27.02 12.500 38.990 33.556 1497.2357 20:04:43.50M 2015-11-12T20:05:17.842Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.990 33.556 1497.2363 20:04:43.70M 2015-11-12T20:05:18.047Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.990 33.557 1497.2362 20:04:43.90M 2015-11-12T20:05:18.247Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.991 33.557 1497.2360 20:04:44.12M 2015-11-12T20:05:18.452Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.991 33.557 1497.2362 20:04:44.31M 2015-11-12T20:05:18.652Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.990 33.557 1497.2358 20:04:44.51M 2015-11-12T20:05:18.862Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.991 33.557 1497.2356 20:04:44.71M 2015-11-12T20:05:19.062Z|I-OCEAN7-304-XXXX| 26.80 12.500 38.990 33.556 1497.2344 20:04:44.91M 2015-11-12T20:05:19.262Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.989 33.555 1497.2332 20:04:45.13M 2015-11-12T20:05:19.467Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.988 33.553 1497.2324 20:04:45.33M 2015-11-12T20:05:19.667Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.987 33.552 1497.2308 20:04:45.53M 2015-11-12T20:05:19.887Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.986 33.552 1497.2303 20:04:45.73M 2015-11-12T20:05:20.077Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.986 33.551 1497.2338 20:04:45.94M 2015-11-12T20:05:20.277Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.986 33.550 1497.2324 20:04:46.15M 2015-11-12T20:05:20.482Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.986 33.551 1497.2325 20:04:46.35M 2015-11-12T20:05:20.687Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.986 33.550 1497.2334 20:04:46.55M 2015-11-12T20:05:20.892Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.986 33.550 1497.2335 20:04:46.74M 2015-11-12T20:05:21.092Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.985 33.549 1497.2317 20:04:46.94M 2015-11-12T20:05:21.292Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.986 33.550 1497.2333 20:04:47.16M 2015-11-12T20:05:21.497Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.986 33.551 1497.2352 20:04:47.36M 2015-11-12T20:05:21.702Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.997 33.560 1497.2469 20:04:47.56M 2015-11-12T20:05:21.947Z|I-OCEAN7-304-XXXX| 26.86 12.502 39.000 33.564 1497.2512 20:04:47.76M 2015-11-12T20:05:22.107Z|I-OCEAN7-304-XXXX| 26.96 12.502 39.000 33.564 1497.2523 20:04:48.02M 2015-11-12T20:05:22.309Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.999 33.564 1497.2511 20:04:48.18M 2015-11-12T20:05:22.512Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.999 33.563 1497.2510 20:04:48.38M 2015-11-12T20:05:22.717Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.998 33.561 1497.2542 20:04:48.57M 2015-11-12T20:05:22.917Z|I-OCEAN7-304-XXXX| 27.02 12.504 38.988 33.551 1497.2441 20:04:48.77M 2015-11-12T20:05:23.122Z|I-OCEAN7-304-XXXX| 27.08 12.504 38.987 33.550 1497.2440 20:04:48.97M 2015-11-12T20:05:23.322Z|I-OCEAN7-304-XXXX| 27.10 12.504 38.987 33.550 1497.2441 20:04:49.19M 2015-11-12T20:05:23.527Z|I-OCEAN7-304-XXXX| 27.08 12.504 38.987 33.549 1497.2440 20:04:49.39M 2015-11-12T20:05:23.742Z|I-OCEAN7-304-XXXX| 27.13 12.504 38.986 33.548 1497.2435 20:04:49.59M 2015-11-12T20:05:23.932Z|I-OCEAN7-304-XXXX| 27.13 12.504 38.985 33.547 1497.2427 20:04:49.79M 2015-11-12T20:05:24.137Z|I-OCEAN7-304-XXXX| 27.18 12.504 38.984 33.547 1497.2426 20:04:50.01M 2015-11-12T20:05:24.357Z|I-OCEAN7-304-XXXX| 27.15 12.504 38.985 33.548 1497.2423 20:04:50.21M 2015-11-12T20:05:24.542Z|I-OCEAN7-304-XXXX| 27.15 12.504 38.986 33.549 1497.2429 20:04:50.42M 2015-11-12T20:05:24.742Z|I-OCEAN7-304-XXXX| 27.15 12.503 38.987 33.550 1497.2438 20:04:50.60M 2015-11-12T20:05:24.952Z|I-OCEAN7-304-XXXX| 27.15 12.503 38.988 33.552 1497.2443 20:04:50.80M 2015-11-12T20:05:25.152Z|I-OCEAN7-304-XXXX| 27.13 12.502 38.989 33.553 1497.2440 20:04:51.02M 2015-11-12T20:05:25.352Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.989 33.553 1497.2421 20:04:51.22M 2015-11-12T20:05:25.557Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.989 33.554 1497.2416 20:04:51.42M 2015-11-12T20:05:25.762Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.989 33.554 1497.2399 20:04:51.62M 2015-11-12T20:05:25.962Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.988 33.554 1497.2372 20:04:51.82M 2015-11-12T20:05:26.167Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.982 33.549 1497.2286 20:04:52.04M 2015-11-12T20:05:26.372Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.985 33.552 1497.2311 20:04:52.24M 2015-11-12T20:05:26.572Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.986 33.552 1497.2308 20:04:52.44M 2015-11-12T20:05:26.777Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.987 33.553 1497.2311 20:04:52.64M 2015-11-12T20:05:27.022Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.988 33.554 1497.2312 20:04:52.83M 2015-11-12T20:05:27.182Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.988 33.555 1497.2310 20:04:53.10M 2015-11-12T20:05:27.387Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.988 33.555 1497.2311 20:04:53.25M 2015-11-12T20:05:27.587Z|I-OCEAN7-304-XXXX| 26.82 12.499 38.993 33.560 1497.2357 20:04:53.45M 2015-11-12T20:05:27.787Z|I-OCEAN7-304-XXXX| 26.82 12.499 38.993 33.560 1497.2354 20:04:53.65M 2015-11-12T20:05:27.992Z|I-OCEAN7-304-XXXX| 26.82 12.499 38.993 33.560 1497.2351 20:04:53.85M 2015-11-12T20:05:28.197Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.994 33.559 1497.2405 20:04:54.07M 2015-11-12T20:05:28.397Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.994 33.559 1497.2415 20:04:54.27M 2015-11-12T20:05:28.602Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.995 33.560 1497.2433 20:04:54.46M 2015-11-12T20:05:28.822Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.997 33.562 1497.2451 20:04:54.66M 2015-11-12T20:05:29.012Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.998 33.563 1497.2463 20:04:54.88M 2015-11-12T20:05:29.212Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.999 33.563 1497.2483 20:04:55.08M 2015-11-12T20:05:29.417Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.998 33.562 1497.2489 20:04:55.28M 2015-11-12T20:05:29.622Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.998 33.562 1497.2493 20:04:55.48M 2015-11-12T20:05:29.822Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.997 33.561 1497.2482 20:04:55.68M 2015-11-12T20:05:30.027Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.998 33.562 1497.2493 20:04:55.88M 2015-11-12T20:05:30.222Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.996 33.560 1497.2465 20:04:56.10M 2015-11-12T20:05:30.427Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.995 33.560 1497.2457 20:04:56.29M 2015-11-12T20:05:30.632Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.995 33.560 1497.2446 20:04:56.49M 2015-11-12T20:05:30.837Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.994 33.559 1497.2444 20:04:56.69M 2015-11-12T20:05:31.037Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.993 33.558 1497.2429 20:04:56.89M 2015-11-12T20:05:31.242Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.992 33.557 1497.2411 20:04:57.11M 2015-11-12T20:05:31.442Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.991 33.556 1497.2399 20:04:57.31M 2015-11-12T20:05:31.647Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.990 33.556 1497.2393 20:04:57.51M 2015-11-12T20:05:31.852Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.989 33.555 1497.2390 20:04:57.71M 2015-11-12T20:05:32.052Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.989 33.555 1497.2388 20:04:57.91M 2015-11-12T20:05:32.258Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.989 33.555 1497.2391 20:04:58.13M 2015-11-12T20:05:32.459Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.985 33.551 1497.2343 20:04:58.33M 2015-11-12T20:05:32.662Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.985 33.551 1497.2338 20:04:58.52M 2015-11-12T20:05:32.864Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.985 33.551 1497.2333 20:04:58.72M 2015-11-12T20:05:33.067Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.986 33.551 1497.2339 20:04:58.92M 2015-11-12T20:05:33.288Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.982 33.547 1497.2300 20:04:59.14M 2015-11-12T20:05:33.477Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.981 33.547 1497.2283 20:04:59.36M 2015-11-12T20:05:33.677Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.982 33.548 1497.2295 20:04:59.54M 2015-11-12T20:05:33.883Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.983 33.548 1497.2301 20:04:59.74M 2015-11-12T20:05:34.083Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.983 33.548 1497.2292 20:04:59.94M 2015-11-12T20:05:34.287Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.988 33.553 1497.2349 20:05:00.16M 2015-11-12T20:05:34.492Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.989 33.554 1497.2349 20:05:00.35M 2015-11-12T20:05:34.692Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.990 33.555 1497.2354 20:05:00.55M 2015-11-12T20:05:34.897Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.991 33.556 1497.2365 20:05:00.75M 2015-11-12T20:05:35.102Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.992 33.557 1497.2373 20:05:00.95M 2015-11-12T20:05:35.302Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.993 33.558 1497.2375 20:05:01.17M 2015-11-12T20:05:35.507Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.994 33.559 1497.2384 20:05:01.37M 2015-11-12T20:05:35.709Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.993 33.558 1497.2384 20:05:01.57M 2015-11-12T20:05:35.912Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.993 33.558 1497.2386 20:05:01.77M 2015-11-12T20:05:36.117Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.994 33.559 1497.2396 20:05:01.97M 2015-11-12T20:05:36.318Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.994 33.559 1497.2397 20:05:02.19M 2015-11-12T20:05:36.522Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.993 33.558 1497.2395 20:05:02.38M 2015-11-12T20:05:36.722Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.985 33.550 1497.2301 20:05:02.58M 2015-11-12T20:05:36.928Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.984 33.549 1497.2299 20:05:02.78M 2015-11-12T20:05:37.132Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.984 33.549 1497.2307 20:05:03.00M 2015-11-12T20:05:37.332Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.984 33.549 1497.2317 20:05:03.20M 2015-11-12T20:05:37.538Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.984 33.549 1497.2321 20:05:03.40M 2015-11-12T20:05:37.758Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.983 33.548 1497.2300 20:05:03.60M 2015-11-12T20:05:37.943Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.983 33.548 1497.2305 20:05:03.82M 2015-11-12T20:05:38.148Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.982 33.547 1497.2306 20:05:04.02M 2015-11-12T20:05:38.347Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.983 33.548 1497.2325 20:05:04.22M 2015-11-12T20:05:38.553Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.981 33.546 1497.2303 20:05:04.42M 2015-11-12T20:05:38.753Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.984 33.548 1497.2339 20:05:04.61M 2015-11-12T20:05:38.958Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.985 33.549 1497.2355 20:05:04.81M 2015-11-12T20:05:39.158Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.985 33.549 1497.2374 20:05:05.03M 2015-11-12T20:05:39.363Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.987 33.551 1497.2393 20:05:05.23M 2015-11-12T20:05:39.568Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.987 33.551 1497.2399 20:05:05.43M 2015-11-12T20:05:39.768Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.988 33.552 1497.2416 20:05:05.63M 2015-11-12T20:05:39.973Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.989 33.553 1497.2432 20:05:05.83M 2015-11-12T20:05:40.173Z|I-OCEAN7-304-XXXX| 27.15 12.502 38.991 33.555 1497.2451 20:05:06.05M 2015-11-12T20:05:40.378Z|I-OCEAN7-304-XXXX| 27.19 12.502 38.992 33.556 1497.2468 20:05:06.24M 2015-11-12T20:05:40.583Z|I-OCEAN7-304-XXXX| 27.18 12.502 38.993 33.557 1497.2471 20:05:06.44M 2015-11-12T20:05:40.783Z|I-OCEAN7-304-XXXX| 27.18 12.502 38.994 33.559 1497.2484 20:05:06.64M 2015-11-12T20:05:40.988Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.994 33.559 1497.2482 20:05:06.84M 2015-11-12T20:05:41.193Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.994 33.559 1497.2466 20:05:07.06M 2015-11-12T20:05:41.393Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.998 33.563 1497.2494 20:05:07.26M 2015-11-12T20:05:41.593Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.997 33.562 1497.2494 20:05:07.46M 2015-11-12T20:05:41.803Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.988 33.553 1497.2377 20:05:07.66M 2015-11-12T20:05:42.003Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.985 33.551 1497.2339 20:05:07.86M 2015-11-12T20:05:42.223Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.987 33.553 1497.2343 20:05:08.08M 2015-11-12T20:05:42.408Z|I-OCEAN7-304-XXXX| 27.05 12.500 38.991 33.557 1497.2393 20:05:08.29M 2015-11-12T20:05:42.613Z|I-OCEAN7-304-XXXX| 26.99 12.500 38.991 33.557 1497.2379 20:05:08.47M 2015-11-12T20:05:42.813Z|I-OCEAN7-304-XXXX| 26.99 12.500 38.991 33.557 1497.2375 20:05:08.67M 2015-11-12T20:05:43.018Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.991 33.557 1497.2372 20:05:08.87M 2015-11-12T20:05:43.223Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.991 33.557 1497.2378 20:05:09.09M 2015-11-12T20:05:43.423Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.991 33.557 1497.2361 20:05:09.29M 2015-11-12T20:05:43.628Z|I-OCEAN7-304-XXXX| 26.79 12.500 38.990 33.556 1497.2343 20:05:09.49M 2015-11-12T20:05:43.828Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.988 33.554 1497.2329 20:05:09.69M 2015-11-12T20:05:44.033Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.988 33.554 1497.2328 20:05:09.89M 2015-11-12T20:05:44.238Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.988 33.553 1497.2332 20:05:10.11M 2015-11-12T20:05:44.438Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.988 33.553 1497.2335 20:05:10.30M 2015-11-12T20:05:44.643Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.987 33.552 1497.2325 20:05:10.50M 2015-11-12T20:05:44.848Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.986 33.551 1497.2308 20:05:10.70M 2015-11-12T20:05:45.048Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.983 33.549 1497.2274 20:05:10.90M 2015-11-12T20:05:45.253Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.984 33.549 1497.2269 20:05:11.12M 2015-11-12T20:05:45.453Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.984 33.549 1497.2268 20:05:11.32M 2015-11-12T20:05:45.658Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.983 33.549 1497.2264 20:05:11.52M 2015-11-12T20:05:45.859Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.984 33.550 1497.2262 20:05:11.72M 2015-11-12T20:05:46.063Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.984 33.550 1497.2260 20:05:11.92M 2015-11-12T20:05:46.268Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.991 33.557 1497.2345 20:05:12.14M 2015-11-12T20:05:46.473Z|I-OCEAN7-304-XXXX| 26.80 12.500 38.989 33.555 1497.2333 20:05:12.33M 2015-11-12T20:05:46.688Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.988 33.554 1497.2329 20:05:12.54M 2015-11-12T20:05:46.878Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.988 33.554 1497.2322 20:05:12.75M 2015-11-12T20:05:47.078Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.988 33.554 1497.2323 20:05:12.93M 2015-11-12T20:05:47.328Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.987 33.553 1497.2312 20:05:13.15M 2015-11-12T20:05:47.488Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.986 33.552 1497.2302 20:05:13.39M 2015-11-12T20:05:47.688Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.989 33.555 1497.2333 20:05:13.55M 2015-11-12T20:05:47.893Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.989 33.555 1497.2355 20:05:13.75M 2015-11-12T20:05:48.093Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.990 33.555 1497.2366 20:05:13.95M 2015-11-12T20:05:48.293Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.990 33.556 1497.2375 20:05:14.17M 2015-11-12T20:05:48.498Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.990 33.556 1497.2375 20:05:14.36M 2015-11-12T20:05:48.703Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.990 33.556 1497.2384 20:05:14.56M 2015-11-12T20:05:48.903Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.986 33.551 1497.2347 20:05:14.76M 2015-11-12T20:05:49.108Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.985 33.550 1497.2341 20:05:14.96M 2015-11-12T20:05:49.308Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.988 33.552 1497.2368 20:05:15.18M 2015-11-12T20:05:49.513Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.988 33.553 1497.2389 20:05:15.38M 2015-11-12T20:05:49.718Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.989 33.553 1497.2394 20:05:15.58M 2015-11-12T20:05:49.923Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.989 33.553 1497.2396 20:05:15.78M 2015-11-12T20:05:50.123Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.988 33.553 1497.2385 20:05:16.00M 2015-11-12T20:05:50.328Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.988 33.552 1497.2383 20:05:16.19M 2015-11-12T20:05:50.533Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.988 33.553 1497.2386 20:05:16.39M 2015-11-12T20:05:50.733Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.987 33.552 1497.2379 20:05:16.59M 2015-11-12T20:05:50.933Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.984 33.548 1497.2338 20:05:16.79M 2015-11-12T20:05:51.153Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.983 33.547 1497.2339 20:05:17.01M 2015-11-12T20:05:51.343Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.983 33.547 1497.2349 20:05:17.22M 2015-11-12T20:05:51.543Z|I-OCEAN7-304-XXXX| 26.90 12.504 38.983 33.547 1497.2362 20:05:17.41M 2015-11-12T20:05:51.748Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.984 33.549 1497.2322 20:05:17.61M 2015-11-12T20:05:51.953Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.981 33.547 1497.2284 20:05:17.81M 2015-11-12T20:05:52.153Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.983 33.548 1497.2290 20:05:18.03M 2015-11-12T20:05:52.358Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.984 33.550 1497.2308 20:05:18.23M 2015-11-12T20:05:52.558Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.985 33.550 1497.2312 20:05:18.42M 2015-11-12T20:05:52.763Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.985 33.551 1497.2302 20:05:18.62M 2015-11-12T20:05:52.968Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.989 33.556 1497.2341 20:05:18.82M 2015-11-12T20:05:53.168Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.989 33.555 1497.2330 20:05:19.04M 2015-11-12T20:05:53.373Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.988 33.554 1497.2323 20:05:19.24M 2015-11-12T20:05:53.579Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.988 33.554 1497.2324 20:05:19.44M 2015-11-12T20:05:53.778Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.988 33.554 1497.2334 20:05:19.64M 2015-11-12T20:05:53.978Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.986 33.552 1497.2322 20:05:19.84M 2015-11-12T20:05:54.183Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.986 33.551 1497.2322 20:05:20.05M 2015-11-12T20:05:54.388Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.986 33.551 1497.2328 20:05:20.26M 2015-11-12T20:05:54.588Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.985 33.550 1497.2319 20:05:20.45M 2015-11-12T20:05:54.793Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.983 33.548 1497.2306 20:05:20.65M 2015-11-12T20:05:54.998Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.983 33.548 1497.2300 20:05:20.85M 2015-11-12T20:05:55.198Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.982 33.546 1497.2308 20:05:21.07M 2015-11-12T20:05:55.403Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.983 33.548 1497.2330 20:05:21.27M 2015-11-12T20:05:55.623Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.984 33.549 1497.2343 20:05:21.47M 2015-11-12T20:05:55.808Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.985 33.550 1497.2358 20:05:21.68M 2015-11-12T20:05:56.013Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.987 33.551 1497.2380 20:05:21.87M 2015-11-12T20:05:56.213Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.989 33.553 1497.2410 20:05:22.09M 2015-11-12T20:05:56.419Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.989 33.553 1497.2412 20:05:22.28M 2015-11-12T20:05:56.623Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.989 33.553 1497.2413 20:05:22.48M 2015-11-12T20:05:56.823Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.988 33.552 1497.2401 20:05:22.68M 2015-11-12T20:05:57.028Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.987 33.552 1497.2383 20:05:22.88M 2015-11-12T20:05:57.233Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.987 33.552 1497.2375 20:05:23.10M 2015-11-12T20:05:57.478Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.987 33.551 1497.2372 20:05:23.30M 2015-11-12T20:05:57.633Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.986 33.551 1497.2371 20:05:23.54M 2015-11-12T20:05:57.843Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.984 33.548 1497.2339 20:05:23.70M 2015-11-12T20:05:58.044Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.988 33.552 1497.2383 20:05:23.90M 2015-11-12T20:05:58.248Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.989 33.553 1497.2390 20:05:24.12M 2015-11-12T20:05:58.448Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.990 33.555 1497.2399 20:05:24.32M 2015-11-12T20:05:58.648Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.992 33.556 1497.2412 20:05:24.51M 2015-11-12T20:05:58.858Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.993 33.558 1497.2432 20:05:24.71M 2015-11-12T20:05:59.059Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.993 33.558 1497.2412 20:05:24.91M 2015-11-12T20:05:59.264Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.993 33.558 1497.2406 20:05:25.13M 2015-11-12T20:05:59.464Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.992 33.558 1497.2386 20:05:25.33M 2015-11-12T20:05:59.664Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.992 33.558 1497.2383 20:05:25.53M 2015-11-12T20:05:59.868Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.992 33.558 1497.2380 20:05:25.73M 2015-11-12T20:06:00.093Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.992 33.558 1497.2379 20:05:25.92M 2015-11-12T20:06:00.274Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.986 33.552 1497.2313 20:05:26.16M 2015-11-12T20:06:00.478Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.986 33.552 1497.2306 20:05:26.34M 2015-11-12T20:06:00.683Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.987 33.553 1497.2321 20:05:26.54M 2015-11-12T20:06:00.883Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.987 33.554 1497.2322 20:05:26.74M 2015-11-12T20:06:01.083Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.988 33.554 1497.2332 20:05:26.94M 2015-11-12T20:06:01.289Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.988 33.554 1497.2333 20:05:27.16M 2015-11-12T20:06:01.496Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.988 33.554 1497.2330 20:05:27.36M 2015-11-12T20:06:01.699Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.988 33.554 1497.2335 20:05:27.56M 2015-11-12T20:06:01.901Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.988 33.554 1497.2339 20:05:27.76M 2015-11-12T20:06:02.110Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.988 33.554 1497.2349 20:05:27.96M 2015-11-12T20:06:02.309Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.991 33.557 1497.2386 20:05:28.17M 2015-11-12T20:06:02.554Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.992 33.558 1497.2402 20:05:28.37M 2015-11-12T20:06:02.714Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.991 33.556 1497.2396 20:05:28.62M 2015-11-12T20:06:02.914Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.991 33.556 1497.2390 20:05:28.77M 2015-11-12T20:06:03.119Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.990 33.555 1497.2382 20:05:28.97M 2015-11-12T20:06:03.324Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.991 33.557 1497.2404 20:05:29.19M 2015-11-12T20:06:03.524Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.993 33.558 1497.2427 20:05:29.39M 2015-11-12T20:06:03.729Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.995 33.561 1497.2454 20:05:29.59M 2015-11-12T20:06:03.929Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.995 33.561 1497.2444 20:05:29.79M 2015-11-12T20:06:04.134Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.994 33.560 1497.2432 20:05:30.00M 2015-11-12T20:06:04.334Z|I-OCEAN7-304-XXXX| 26.99 12.500 38.997 33.563 1497.2461 20:05:30.21M 2015-11-12T20:06:04.559Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.998 33.563 1497.2461 20:05:30.40M 2015-11-12T20:06:04.739Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.997 33.562 1497.2467 20:05:30.62M 2015-11-12T20:06:04.944Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.998 33.563 1497.2472 20:05:30.80M 2015-11-12T20:06:05.149Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.992 33.557 1497.2408 20:05:31.02M 2015-11-12T20:06:05.354Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.991 33.556 1497.2402 20:05:31.22M 2015-11-12T20:06:05.554Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.989 33.554 1497.2382 20:05:31.42M 2015-11-12T20:06:05.754Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.988 33.553 1497.2358 20:05:31.62M 2015-11-12T20:06:05.964Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.973 33.539 1497.2197 20:05:31.81M 2015-11-12T20:06:06.164Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.972 33.537 1497.2184 20:05:32.04M 2015-11-12T20:06:06.369Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.970 33.536 1497.2159 20:05:32.23M 2015-11-12T20:06:06.569Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.974 33.540 1497.2205 20:05:32.43M 2015-11-12T20:06:06.775Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.976 33.541 1497.2214 20:05:32.63M 2015-11-12T20:06:06.974Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.977 33.542 1497.2230 20:05:32.83M 2015-11-12T20:06:07.179Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.978 33.543 1497.2246 20:05:33.05M 2015-11-12T20:06:07.384Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.979 33.544 1497.2260 20:05:33.25M 2015-11-12T20:06:07.629Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.981 33.546 1497.2272 20:05:33.45M 2015-11-12T20:06:07.789Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.982 33.547 1497.2297 20:05:33.69M 2015-11-12T20:06:07.989Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.983 33.548 1497.2308 20:05:33.85M 2015-11-12T20:06:08.194Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.983 33.548 1497.2308 20:05:34.06M 2015-11-12T20:06:08.399Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.987 33.552 1497.2354 20:05:34.26M 2015-11-12T20:06:08.599Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.985 33.550 1497.2323 20:05:34.46M 2015-11-12T20:06:08.804Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.984 33.550 1497.2307 20:05:34.66M 2015-11-12T20:06:09.024Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.983 33.549 1497.2291 20:05:34.86M 2015-11-12T20:06:09.209Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.983 33.549 1497.2285 20:05:35.10M 2015-11-12T20:06:09.414Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.982 33.548 1497.2284 20:05:35.28M 2015-11-12T20:06:09.614Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.982 33.549 1497.2285 20:05:35.48M 2015-11-12T20:06:09.819Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.982 33.549 1497.2288 20:05:35.68M 2015-11-12T20:06:10.024Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.983 33.549 1497.2292 20:05:35.88M 2015-11-12T20:06:10.224Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.984 33.550 1497.2308 20:05:36.10M 2015-11-12T20:06:10.429Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.984 33.551 1497.2307 20:05:36.29M 2015-11-12T20:06:10.629Z|I-OCEAN7-304-XXXX| 27.02 12.500 38.985 33.552 1497.2313 20:05:36.49M 2015-11-12T20:06:10.834Z|I-OCEAN7-304-XXXX| 27.03 12.499 38.986 33.553 1497.2313 20:05:36.69M 2015-11-12T20:06:11.039Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.987 33.554 1497.2327 20:05:36.89M 2015-11-12T20:06:11.239Z|I-OCEAN7-304-XXXX| 27.05 12.500 38.987 33.554 1497.2335 20:05:37.11M 2015-11-12T20:06:11.439Z|I-OCEAN7-304-XXXX| 27.06 12.499 38.988 33.555 1497.2346 20:05:37.31M 2015-11-12T20:06:11.644Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.988 33.555 1497.2350 20:05:37.50M 2015-11-12T20:06:11.849Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.989 33.556 1497.2361 20:05:37.70M 2015-11-12T20:06:12.049Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.990 33.557 1497.2377 20:05:37.91M 2015-11-12T20:06:12.254Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.990 33.556 1497.2386 20:05:38.12M 2015-11-12T20:06:12.454Z|I-OCEAN7-304-XXXX| 27.04 12.500 38.991 33.557 1497.2388 20:05:38.32M 2015-11-12T20:06:12.704Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.991 33.557 1497.2386 20:05:38.52M 2015-11-12T20:06:12.864Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.990 33.556 1497.2382 20:05:38.77M 2015-11-12T20:06:13.069Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.991 33.557 1497.2380 20:05:38.92M 2015-11-12T20:06:13.269Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.991 33.557 1497.2384 20:05:39.14M 2015-11-12T20:06:13.489Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.988 33.554 1497.2357 20:05:39.34M 2015-11-12T20:06:13.679Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.988 33.554 1497.2366 20:05:39.55M 2015-11-12T20:06:13.879Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.989 33.555 1497.2371 20:05:39.74M 2015-11-12T20:06:14.084Z|I-OCEAN7-304-XXXX| 26.88 12.504 38.986 33.549 1497.2405 20:05:39.94M 2015-11-12T20:06:14.284Z|I-OCEAN7-304-XXXX| 26.87 12.505 38.986 33.548 1497.2412 20:05:40.16M 2015-11-12T20:06:14.484Z|I-OCEAN7-304-XXXX| 26.80 12.505 38.986 33.548 1497.2402 20:05:40.35M 2015-11-12T20:06:14.689Z|I-OCEAN7-304-XXXX| 26.80 12.505 38.986 33.548 1497.2412 20:05:40.55M 2015-11-12T20:06:14.894Z|I-OCEAN7-304-XXXX| 26.78 12.505 38.986 33.548 1497.2415 20:05:40.75M 2015-11-12T20:06:15.099Z|I-OCEAN7-304-XXXX| 26.76 12.505 38.986 33.548 1497.2410 20:05:40.95M 2015-11-12T20:06:15.299Z|I-OCEAN7-304-XXXX| 26.73 12.505 38.986 33.548 1497.2394 20:05:41.17M 2015-11-12T20:06:15.504Z|I-OCEAN7-304-XXXX| 26.74 12.505 38.985 33.547 1497.2389 20:05:41.37M 2015-11-12T20:06:15.709Z|I-OCEAN7-304-XXXX| 26.74 12.505 38.986 33.548 1497.2388 20:05:41.57M 2015-11-12T20:06:15.909Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.986 33.549 1497.2382 20:05:41.77M 2015-11-12T20:06:16.114Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.987 33.550 1497.2378 20:05:41.97M 2015-11-12T20:06:16.314Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.987 33.550 1497.2373 20:05:42.19M 2015-11-12T20:06:16.519Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.987 33.551 1497.2362 20:05:42.38M 2015-11-12T20:06:16.724Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.987 33.551 1497.2360 20:05:42.58M 2015-11-12T20:06:16.924Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.987 33.552 1497.2363 20:05:42.78M 2015-11-12T20:06:17.129Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.995 33.559 1497.2448 20:05:43.00M 2015-11-12T20:06:17.329Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.995 33.559 1497.2435 20:05:43.20M 2015-11-12T20:06:17.534Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.995 33.559 1497.2438 20:05:43.40M 2015-11-12T20:06:17.784Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.994 33.559 1497.2424 20:05:43.60M 2015-11-12T20:06:17.959Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.993 33.559 1497.2408 20:05:43.84M 2015-11-12T20:06:18.139Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.993 33.558 1497.2400 20:05:44.03M 2015-11-12T20:06:18.344Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.992 33.558 1497.2390 20:05:44.21M 2015-11-12T20:06:18.549Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.988 33.554 1497.2347 20:05:44.41M 2015-11-12T20:06:18.749Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.985 33.551 1497.2321 20:05:44.61M 2015-11-12T20:06:18.954Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.985 33.550 1497.2312 20:05:44.81M 2015-11-12T20:06:19.154Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.984 33.550 1497.2308 20:05:45.03M 2015-11-12T20:06:19.359Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.983 33.549 1497.2301 20:05:45.23M 2015-11-12T20:06:19.564Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.983 33.549 1497.2297 20:05:45.43M 2015-11-12T20:06:19.769Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.982 33.548 1497.2279 20:05:45.63M 2015-11-12T20:06:19.969Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.981 33.547 1497.2260 20:05:45.83M 2015-11-12T20:06:20.174Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.980 33.546 1497.2249 20:05:46.04M 2015-11-12T20:06:20.374Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.980 33.546 1497.2245 20:05:46.25M 2015-11-12T20:06:20.579Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.980 33.547 1497.2252 20:05:46.44M 2015-11-12T20:06:20.785Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.981 33.548 1497.2266 20:05:46.64M 2015-11-12T20:06:20.984Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.982 33.548 1497.2277 20:05:46.84M 2015-11-12T20:06:21.190Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.983 33.548 1497.2292 20:05:47.06M 2015-11-12T20:06:21.395Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.984 33.549 1497.2305 20:05:47.26M 2015-11-12T20:06:21.602Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.985 33.552 1497.2295 20:05:47.46M 2015-11-12T20:06:21.799Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.992 33.559 1497.2365 20:05:47.66M 2015-11-12T20:06:21.999Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.992 33.559 1497.2373 20:05:47.86M 2015-11-12T20:06:22.204Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.992 33.558 1497.2362 20:05:48.08M 2015-11-12T20:06:22.425Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.992 33.558 1497.2362 20:05:48.27M 2015-11-12T20:06:22.610Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.992 33.558 1497.2361 20:05:48.49M 2015-11-12T20:06:22.859Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.992 33.558 1497.2365 20:05:48.67M 2015-11-12T20:06:23.014Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.991 33.558 1497.2349 20:05:48.92M 2015-11-12T20:06:23.214Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.990 33.556 1497.2344 20:05:49.09M 2015-11-12T20:06:23.420Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.990 33.556 1497.2344 20:05:49.29M 2015-11-12T20:06:23.625Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.988 33.554 1497.2338 20:05:49.49M 2015-11-12T20:06:23.825Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.991 33.556 1497.2372 20:05:49.69M 2015-11-12T20:06:24.029Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.991 33.556 1497.2380 20:05:49.89M 2015-11-12T20:06:24.230Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.991 33.556 1497.2386 20:05:50.11M 2015-11-12T20:06:24.441Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.992 33.557 1497.2397 20:05:50.30M 2015-11-12T20:06:24.645Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.993 33.558 1497.2416 20:05:50.50M 2015-11-12T20:06:24.845Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.994 33.558 1497.2434 20:05:50.70M 2015-11-12T20:06:25.044Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.993 33.557 1497.2422 20:05:50.90M 2015-11-12T20:06:25.250Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.992 33.556 1497.2416 20:05:51.12M 2015-11-12T20:06:25.455Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.991 33.556 1497.2401 20:05:51.32M 2015-11-12T20:06:25.655Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.990 33.555 1497.2386 20:05:51.52M 2015-11-12T20:06:25.860Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.989 33.555 1497.2363 20:05:51.72M 2015-11-12T20:06:26.060Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.989 33.554 1497.2356 20:05:51.92M 2015-11-12T20:06:26.265Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.988 33.554 1497.2354 20:05:52.13M 2015-11-12T20:06:26.466Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.988 33.554 1497.2350 20:05:52.33M 2015-11-12T20:06:26.670Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.988 33.554 1497.2367 20:05:52.53M 2015-11-12T20:06:26.890Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.989 33.554 1497.2385 20:05:52.73M 2015-11-12T20:06:27.075Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.989 33.555 1497.2394 20:05:52.95M 2015-11-12T20:06:27.280Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.990 33.555 1497.2412 20:05:53.15M 2015-11-12T20:06:27.485Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.990 33.555 1497.2411 20:05:53.35M 2015-11-12T20:06:27.685Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.990 33.555 1497.2416 20:05:53.55M 2015-11-12T20:06:27.935Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.989 33.554 1497.2413 20:05:53.74M 2015-11-12T20:06:28.090Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.988 33.553 1497.2407 20:05:54.01M 2015-11-12T20:06:28.295Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.988 33.552 1497.2408 20:05:54.16M 2015-11-12T20:06:28.500Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.987 33.552 1497.2406 20:05:54.36M 2015-11-12T20:06:28.700Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.988 33.552 1497.2412 20:05:54.56M 2015-11-12T20:06:28.900Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.988 33.552 1497.2413 20:05:54.76M 2015-11-12T20:06:29.105Z|I-OCEAN7-304-XXXX| 27.09 12.503 38.987 33.551 1497.2406 20:05:54.96M 2015-11-12T20:06:29.310Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.986 33.550 1497.2386 20:05:55.18M 2015-11-12T20:06:29.510Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.987 33.551 1497.2397 20:05:55.38M 2015-11-12T20:06:29.715Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.988 33.552 1497.2396 20:05:55.58M 2015-11-12T20:06:29.920Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.989 33.553 1497.2406 20:05:55.78M 2015-11-12T20:06:30.120Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.989 33.554 1497.2405 20:05:56.00M 2015-11-12T20:06:30.325Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.988 33.553 1497.2402 20:05:56.19M 2015-11-12T20:06:30.530Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.988 33.552 1497.2391 20:05:56.39M 2015-11-12T20:06:30.730Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.993 33.557 1497.2432 20:05:56.59M 2015-11-12T20:06:30.936Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.990 33.554 1497.2397 20:05:56.79M 2015-11-12T20:06:31.135Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.989 33.553 1497.2377 20:05:57.01M 2015-11-12T20:06:31.360Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.988 33.552 1497.2360 20:05:57.21M 2015-11-12T20:06:31.545Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.988 33.552 1497.2371 20:05:57.43M 2015-11-12T20:06:31.745Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.988 33.553 1497.2371 20:05:57.61M 2015-11-12T20:06:31.950Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.988 33.552 1497.2371 20:05:57.81M 2015-11-12T20:06:32.155Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.989 33.553 1497.2374 20:05:58.02M 2015-11-12T20:06:32.350Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.989 33.553 1497.2372 20:05:58.22M 2015-11-12T20:06:32.555Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.989 33.552 1497.2377 20:05:58.42M 2015-11-12T20:06:32.760Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.989 33.553 1497.2375 20:05:58.62M 2015-11-12T20:06:33.010Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.988 33.552 1497.2358 20:05:58.82M 2015-11-12T20:06:33.170Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.983 33.547 1497.2278 20:05:59.09M 2015-11-12T20:06:33.370Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.983 33.548 1497.2263 20:05:59.24M 2015-11-12T20:06:33.575Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.982 33.548 1497.2257 20:05:59.44M 2015-11-12T20:06:33.775Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.982 33.547 1497.2260 20:05:59.64M 2015-11-12T20:06:33.980Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.982 33.547 1497.2269 20:05:59.83M 2015-11-12T20:06:34.180Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.983 33.548 1497.2273 20:06:00.05M 2015-11-12T20:06:34.385Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.983 33.549 1497.2280 20:06:00.25M 2015-11-12T20:06:34.590Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.984 33.550 1497.2291 20:06:00.45M 2015-11-12T20:06:34.795Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.984 33.550 1497.2291 20:06:00.65M 2015-11-12T20:06:34.990Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.985 33.550 1497.2297 20:06:00.85M 2015-11-12T20:06:35.195Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.985 33.551 1497.2288 20:06:01.07M 2015-11-12T20:06:35.400Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.986 33.552 1497.2296 20:06:01.27M 2015-11-12T20:06:35.605Z|I-OCEAN7-304-XXXX| 26.75 12.500 38.985 33.551 1497.2278 20:06:01.47M 2015-11-12T20:06:35.825Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.984 33.550 1497.2279 20:06:01.67M 2015-11-12T20:06:36.010Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.988 33.553 1497.2340 20:06:01.88M 2015-11-12T20:06:36.215Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.986 33.551 1497.2334 20:06:02.09M 2015-11-12T20:06:36.415Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.987 33.552 1497.2345 20:06:02.28M 2015-11-12T20:06:36.620Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.987 33.552 1497.2358 20:06:02.48M 2015-11-12T20:06:36.820Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.982 33.547 1497.2296 20:06:02.68M 2015-11-12T20:06:37.025Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.967 33.533 1497.2128 20:06:02.88M 2015-11-12T20:06:37.225Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.967 33.533 1497.2131 20:06:03.10M 2015-11-12T20:06:37.430Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.967 33.534 1497.2128 20:06:03.30M 2015-11-12T20:06:37.630Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.967 33.534 1497.2126 20:06:03.50M 2015-11-12T20:06:37.835Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.968 33.534 1497.2134 20:06:03.69M 2015-11-12T20:06:38.040Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.967 33.533 1497.2139 20:06:03.90M 2015-11-12T20:06:38.240Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.967 33.532 1497.2137 20:06:04.12M 2015-11-12T20:06:38.445Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.966 33.532 1497.2135 20:06:04.31M 2015-11-12T20:06:38.650Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.966 33.532 1497.2141 20:06:04.51M 2015-11-12T20:06:38.850Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.979 33.544 1497.2283 20:06:04.71M 2015-11-12T20:06:39.055Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.979 33.545 1497.2283 20:06:04.91M 2015-11-12T20:06:39.255Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.980 33.545 1497.2288 20:06:05.13M 2015-11-12T20:06:39.460Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.980 33.546 1497.2297 20:06:05.33M 2015-11-12T20:06:39.661Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.982 33.547 1497.2312 20:06:05.53M 2015-11-12T20:06:39.865Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.983 33.549 1497.2327 20:06:05.72M 2015-11-12T20:06:40.070Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.985 33.550 1497.2350 20:06:05.93M 2015-11-12T20:06:40.290Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.986 33.551 1497.2363 20:06:06.14M 2015-11-12T20:06:40.475Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.985 33.550 1497.2367 20:06:06.36M 2015-11-12T20:06:40.680Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.986 33.550 1497.2363 20:06:06.54M 2015-11-12T20:06:40.886Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.986 33.551 1497.2362 20:06:06.74M 2015-11-12T20:06:41.085Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.987 33.552 1497.2366 20:06:06.94M 2015-11-12T20:06:41.285Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.987 33.552 1497.2374 20:06:07.16M 2015-11-12T20:06:41.490Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.987 33.552 1497.2378 20:06:07.36M 2015-11-12T20:06:41.695Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.988 33.552 1497.2386 20:06:07.56M 2015-11-12T20:06:41.895Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.989 33.553 1497.2394 20:06:07.76M 2015-11-12T20:06:42.100Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.989 33.553 1497.2411 20:06:07.96M 2015-11-12T20:06:42.300Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.986 33.550 1497.2374 20:06:08.18M 2015-11-12T20:06:42.505Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.985 33.549 1497.2362 20:06:08.37M 2015-11-12T20:06:42.705Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.984 33.547 1497.2341 20:06:08.57M 2015-11-12T20:06:42.910Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.983 33.547 1497.2336 20:06:08.77M 2015-11-12T20:06:43.115Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.983 33.547 1497.2341 20:06:08.97M 2015-11-12T20:06:43.320Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.983 33.546 1497.2339 20:06:09.19M 2015-11-12T20:06:43.520Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.987 33.550 1497.2378 20:06:09.39M 2015-11-12T20:06:43.720Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.987 33.550 1497.2373 20:06:09.59M 2015-11-12T20:06:43.937Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.986 33.550 1497.2372 20:06:09.78M 2015-11-12T20:06:44.131Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.987 33.551 1497.2372 20:06:10.00M 2015-11-12T20:06:44.335Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.987 33.551 1497.2373 20:06:10.20M 2015-11-12T20:06:44.535Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.987 33.551 1497.2374 20:06:10.40M 2015-11-12T20:06:44.756Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.987 33.551 1497.2366 20:06:10.60M 2015-11-12T20:06:44.945Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.987 33.552 1497.2361 20:06:10.82M 2015-11-12T20:06:45.145Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.987 33.551 1497.2372 20:06:11.02M 2015-11-12T20:06:45.345Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.995 33.559 1497.2458 20:06:11.22M 2015-11-12T20:06:45.550Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.995 33.559 1497.2467 20:06:11.41M 2015-11-12T20:06:45.755Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.996 33.559 1497.2479 20:06:11.62M 2015-11-12T20:06:45.955Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.996 33.560 1497.2488 20:06:11.81M 2015-11-12T20:06:46.160Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.991 33.555 1497.2423 20:06:12.03M 2015-11-12T20:06:46.365Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.991 33.554 1497.2427 20:06:12.23M 2015-11-12T20:06:46.566Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.991 33.554 1497.2438 20:06:12.43M 2015-11-12T20:06:46.770Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.991 33.555 1497.2440 20:06:12.63M 2015-11-12T20:06:46.971Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.999 33.562 1497.2523 20:06:12.83M 2015-11-12T20:06:47.176Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.996 33.560 1497.2494 20:06:13.05M 2015-11-12T20:06:47.381Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.996 33.559 1497.2489 20:06:13.25M 2015-11-12T20:06:47.581Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.988 33.552 1497.2401 20:06:13.45M 2015-11-12T20:06:47.786Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.988 33.552 1497.2395 20:06:13.65M 2015-11-12T20:06:47.986Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.989 33.552 1497.2397 20:06:13.84M 2015-11-12T20:06:48.241Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.988 33.552 1497.2393 20:06:14.06M 2015-11-12T20:06:48.395Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.989 33.553 1497.2399 20:06:14.31M 2015-11-12T20:06:48.598Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.989 33.553 1497.2397 20:06:14.46M 2015-11-12T20:06:48.796Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.989 33.553 1497.2397 20:06:14.66M 2015-11-12T20:06:49.001Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.989 33.553 1497.2391 20:06:14.86M 2015-11-12T20:06:49.237Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.989 33.553 1497.2389 20:06:15.08M 2015-11-12T20:06:49.411Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.989 33.553 1497.2389 20:06:15.30M 2015-11-12T20:06:49.611Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.993 33.557 1497.2444 20:06:15.48M 2015-11-12T20:06:49.816Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.994 33.558 1497.2454 20:06:15.67M 2015-11-12T20:06:50.021Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.995 33.558 1497.2456 20:06:15.88M 2015-11-12T20:06:50.221Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.995 33.559 1497.2457 20:06:16.10M 2015-11-12T20:06:50.427Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.995 33.559 1497.2457 20:06:16.29M 2015-11-12T20:06:50.631Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.996 33.560 1497.2468 20:06:16.49M 2015-11-12T20:06:50.831Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.992 33.556 1497.2432 20:06:16.69M 2015-11-12T20:06:51.031Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.992 33.556 1497.2426 20:06:16.89M 2015-11-12T20:06:51.236Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.992 33.557 1497.2429 20:06:17.11M 2015-11-12T20:06:51.441Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.993 33.557 1497.2433 20:06:17.31M 2015-11-12T20:06:51.641Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.990 33.555 1497.2404 20:06:17.51M 2015-11-12T20:06:51.846Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.991 33.555 1497.2417 20:06:17.71M 2015-11-12T20:06:52.046Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.992 33.556 1497.2430 20:06:17.91M 2015-11-12T20:06:52.251Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.992 33.557 1497.2437 20:06:18.12M 2015-11-12T20:06:52.456Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.986 33.551 1497.2366 20:06:18.32M 2015-11-12T20:06:52.656Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.986 33.551 1497.2357 20:06:18.52M 2015-11-12T20:06:52.861Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.986 33.551 1497.2360 20:06:18.72M 2015-11-12T20:06:53.061Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.986 33.551 1497.2363 20:06:18.92M 2015-11-12T20:06:53.316Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.986 33.551 1497.2368 20:06:19.14M 2015-11-12T20:06:53.466Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.987 33.552 1497.2380 20:06:19.38M 2015-11-12T20:06:53.686Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.988 33.553 1497.2388 20:06:19.53M 2015-11-12T20:06:53.876Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.988 33.553 1497.2394 20:06:19.75M 2015-11-12T20:06:54.081Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.989 33.553 1497.2394 20:06:19.93M 2015-11-12T20:06:54.281Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.988 33.553 1497.2400 20:06:20.15M 2015-11-12T20:06:54.486Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.988 33.553 1497.2402 20:06:20.35M 2015-11-12T20:06:54.691Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.988 33.552 1497.2395 20:06:20.55M 2015-11-12T20:06:54.891Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.988 33.552 1497.2390 20:06:20.75M 2015-11-12T20:06:55.096Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.987 33.552 1497.2395 20:06:20.95M 2015-11-12T20:06:55.296Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.987 33.551 1497.2394 20:06:21.17M 2015-11-12T20:06:55.501Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.987 33.551 1497.2404 20:06:21.37M 2015-11-12T20:06:55.701Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.987 33.551 1497.2397 20:06:21.57M 2015-11-12T20:06:55.906Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.987 33.551 1497.2390 20:06:21.76M 2015-11-12T20:06:56.111Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.987 33.550 1497.2386 20:06:21.96M 2015-11-12T20:06:56.311Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.985 33.549 1497.2368 20:06:22.18M 2015-11-12T20:06:56.516Z|I-OCEAN7-304-XXXX| 26.84 12.504 38.992 33.555 1497.2451 20:06:22.38M 2015-11-12T20:06:56.716Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.993 33.556 1497.2443 20:06:22.58M 2015-11-12T20:06:56.921Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.993 33.556 1497.2443 20:06:22.78M 2015-11-12T20:06:57.121Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.994 33.557 1497.2439 20:06:23.00M 2015-11-12T20:06:57.326Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.994 33.557 1497.2435 20:06:23.20M 2015-11-12T20:06:57.531Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.993 33.557 1497.2429 20:06:23.40M 2015-11-12T20:06:57.736Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.994 33.558 1497.2433 20:06:23.59M 2015-11-12T20:06:57.936Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.987 33.551 1497.2349 20:06:23.80M 2015-11-12T20:06:58.157Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.986 33.550 1497.2329 20:06:24.01M 2015-11-12T20:06:58.346Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.986 33.550 1497.2322 20:06:24.23M 2015-11-12T20:06:58.546Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.985 33.549 1497.2307 20:06:24.41M 2015-11-12T20:06:58.751Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.984 33.548 1497.2296 20:06:24.61M 2015-11-12T20:06:58.951Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.983 33.547 1497.2292 20:06:24.81M 2015-11-12T20:06:59.156Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.982 33.547 1497.2291 20:06:25.03M 2015-11-12T20:06:59.356Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.981 33.546 1497.2288 20:06:25.23M 2015-11-12T20:06:59.561Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.982 33.547 1497.2288 20:06:25.43M 2015-11-12T20:06:59.766Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.982 33.547 1497.2300 20:06:25.63M 2015-11-12T20:06:59.966Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.982 33.547 1497.2308 20:06:25.83M 2015-11-12T20:07:00.171Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.982 33.546 1497.2312 20:06:26.05M 2015-11-12T20:07:00.376Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.981 33.545 1497.2310 20:06:26.24M 2015-11-12T20:07:00.576Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.980 33.544 1497.2307 20:06:26.44M 2015-11-12T20:07:00.781Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.979 33.544 1497.2308 20:06:26.64M 2015-11-12T20:07:00.981Z|I-OCEAN7-304-XXXX| 27.03 12.503 38.980 33.544 1497.2319 20:06:26.84M 2015-11-12T20:07:01.186Z|I-OCEAN7-304-XXXX| 27.02 12.503 38.980 33.544 1497.2324 20:06:27.06M 2015-11-12T20:07:01.386Z|I-OCEAN7-304-XXXX| 27.02 12.503 38.980 33.544 1497.2330 20:06:27.26M 2015-11-12T20:07:01.586Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.981 33.545 1497.2347 20:06:27.45M 2015-11-12T20:07:01.791Z|I-OCEAN7-304-XXXX| 27.07 12.503 38.982 33.546 1497.2354 20:06:27.65M 2015-11-12T20:07:01.996Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.979 33.543 1497.2307 20:06:27.85M 2015-11-12T20:07:02.201Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.980 33.544 1497.2310 20:06:28.07M 2015-11-12T20:07:02.401Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.979 33.544 1497.2297 20:06:28.27M 2015-11-12T20:07:02.622Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.979 33.544 1497.2292 20:06:28.47M 2015-11-12T20:07:02.812Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.979 33.544 1497.2294 20:06:28.69M 2015-11-12T20:07:03.011Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.979 33.544 1497.2295 20:06:28.87M 2015-11-12T20:07:03.211Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.979 33.544 1497.2296 20:06:29.09M 2015-11-12T20:07:03.421Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.980 33.545 1497.2301 20:06:29.28M 2015-11-12T20:07:03.621Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.981 33.546 1497.2294 20:06:29.49M 2015-11-12T20:07:03.826Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.982 33.547 1497.2306 20:06:29.69M 2015-11-12T20:07:04.026Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.982 33.548 1497.2310 20:06:29.88M 2015-11-12T20:07:04.231Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.983 33.549 1497.2306 20:06:30.10M 2015-11-12T20:07:04.431Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.984 33.550 1497.2324 20:06:30.30M 2015-11-12T20:07:04.636Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.986 33.551 1497.2339 20:06:30.50M 2015-11-12T20:07:04.841Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.983 33.549 1497.2318 20:06:30.70M 2015-11-12T20:07:05.042Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.983 33.548 1497.2316 20:06:30.90M 2015-11-12T20:07:05.246Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.989 33.554 1497.2395 20:06:31.12M 2015-11-12T20:07:05.451Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.990 33.555 1497.2407 20:06:31.32M 2015-11-12T20:07:05.651Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.991 33.555 1497.2422 20:06:31.52M 2015-11-12T20:07:05.856Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.992 33.556 1497.2444 20:06:31.72M 2015-11-12T20:07:06.061Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.993 33.557 1497.2460 20:06:31.91M 2015-11-12T20:07:06.261Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.987 33.551 1497.2389 20:06:32.13M 2015-11-12T20:07:06.461Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.986 33.550 1497.2375 20:06:32.33M 2015-11-12T20:07:06.666Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.984 33.548 1497.2360 20:06:32.53M 2015-11-12T20:07:06.871Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.983 33.547 1497.2351 20:06:32.73M 2015-11-12T20:07:07.091Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.983 33.547 1497.2361 20:06:32.93M 2015-11-12T20:07:07.272Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.984 33.548 1497.2369 20:06:33.16M 2015-11-12T20:07:07.476Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.979 33.543 1497.2308 20:06:33.34M 2015-11-12T20:07:07.681Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.978 33.542 1497.2290 20:06:33.54M 2015-11-12T20:07:07.881Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.977 33.541 1497.2280 20:06:33.74M 2015-11-12T20:07:08.086Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.976 33.541 1497.2268 20:06:33.94M 2015-11-12T20:07:08.292Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.976 33.541 1497.2249 20:06:34.16M 2015-11-12T20:07:08.491Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.975 33.540 1497.2251 20:06:34.36M 2015-11-12T20:07:08.696Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.974 33.540 1497.2233 20:06:34.56M 2015-11-12T20:07:08.901Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.983 33.549 1497.2335 20:06:34.76M 2015-11-12T20:07:09.101Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.984 33.550 1497.2341 20:06:34.96M 2015-11-12T20:07:09.306Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.984 33.549 1497.2335 20:06:35.18M 2015-11-12T20:07:09.511Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.983 33.548 1497.2317 20:06:35.38M 2015-11-12T20:07:09.711Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.984 33.550 1497.2328 20:06:35.58M 2015-11-12T20:07:09.916Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.986 33.551 1497.2346 20:06:35.78M 2015-11-12T20:07:10.116Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.985 33.550 1497.2341 20:06:35.97M 2015-11-12T20:07:10.321Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.984 33.549 1497.2323 20:06:36.19M 2015-11-12T20:07:10.522Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.984 33.548 1497.2322 20:06:36.39M 2015-11-12T20:07:10.727Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.983 33.547 1497.2319 20:06:36.59M 2015-11-12T20:07:10.931Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.982 33.546 1497.2313 20:06:36.79M 2015-11-12T20:07:11.136Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.973 33.538 1497.2216 20:06:37.01M 2015-11-12T20:07:11.337Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.972 33.537 1497.2201 20:06:37.21M 2015-11-12T20:07:11.556Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.975 33.540 1497.2235 20:06:37.41M 2015-11-12T20:07:11.742Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.976 33.540 1497.2242 20:06:37.62M 2015-11-12T20:07:11.942Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.983 33.547 1497.2340 20:06:37.80M 2015-11-12T20:07:12.146Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.984 33.548 1497.2352 20:06:38.02M 2015-11-12T20:07:12.352Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.985 33.549 1497.2363 20:06:38.22M 2015-11-12T20:07:12.557Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.987 33.550 1497.2372 20:06:38.42M 2015-11-12T20:07:12.757Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.987 33.551 1497.2369 20:06:38.62M 2015-11-12T20:07:12.957Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.988 33.552 1497.2380 20:06:38.82M 2015-11-12T20:07:13.162Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.989 33.553 1497.2389 20:06:39.04M 2015-11-12T20:07:13.367Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.990 33.554 1497.2397 20:06:39.24M 2015-11-12T20:07:13.572Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.984 33.548 1497.2325 20:06:39.44M 2015-11-12T20:07:13.772Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.982 33.546 1497.2306 20:06:39.64M 2015-11-12T20:07:13.977Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.980 33.544 1497.2289 20:06:39.83M 2015-11-12T20:07:14.177Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.978 33.542 1497.2272 20:06:40.05M 2015-11-12T20:07:14.382Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.978 33.542 1497.2263 20:06:40.25M 2015-11-12T20:07:14.587Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.977 33.541 1497.2256 20:06:40.45M 2015-11-12T20:07:14.787Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.978 33.542 1497.2275 20:06:40.65M 2015-11-12T20:07:14.987Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.979 33.543 1497.2279 20:06:40.85M 2015-11-12T20:07:15.197Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.980 33.543 1497.2290 20:06:41.07M 2015-11-12T20:07:15.397Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.980 33.544 1497.2299 20:06:41.27M 2015-11-12T20:07:15.602Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.980 33.545 1497.2299 20:06:41.47M 2015-11-12T20:07:15.802Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.980 33.545 1497.2297 20:06:41.67M 2015-11-12T20:07:16.027Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.980 33.545 1497.2285 20:06:41.87M 2015-11-12T20:07:16.207Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.979 33.544 1497.2281 20:06:42.10M 2015-11-12T20:07:16.412Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.979 33.544 1497.2288 20:06:42.28M 2015-11-12T20:07:16.612Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.979 33.543 1497.2289 20:06:42.48M 2015-11-12T20:07:16.817Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.978 33.542 1497.2281 20:06:42.68M 2015-11-12T20:07:17.022Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.977 33.541 1497.2275 20:06:42.88M 2015-11-12T20:07:17.227Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.977 33.542 1497.2277 20:06:43.10M 2015-11-12T20:07:17.427Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.977 33.542 1497.2271 20:06:43.30M 2015-11-12T20:07:17.627Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.979 33.543 1497.2291 20:06:43.50M 2015-11-12T20:07:17.832Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.979 33.544 1497.2295 20:06:43.69M 2015-11-12T20:07:18.037Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.980 33.545 1497.2294 20:06:43.89M 2015-11-12T20:07:18.237Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.980 33.545 1497.2295 20:06:44.11M 2015-11-12T20:07:18.442Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.980 33.545 1497.2288 20:06:44.31M 2015-11-12T20:07:18.647Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.980 33.545 1497.2294 20:06:44.51M 2015-11-12T20:07:18.847Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.979 33.544 1497.2291 20:06:44.71M 2015-11-12T20:07:19.052Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.979 33.544 1497.2301 20:06:44.91M 2015-11-12T20:07:19.252Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.980 33.544 1497.2319 20:06:45.13M 2015-11-12T20:07:19.457Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.977 33.542 1497.2290 20:06:45.33M 2015-11-12T20:07:19.662Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.980 33.544 1497.2307 20:06:45.53M 2015-11-12T20:07:19.862Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.977 33.542 1497.2261 20:06:45.73M 2015-11-12T20:07:20.067Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.975 33.540 1497.2242 20:06:45.92M 2015-11-12T20:07:20.267Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.974 33.540 1497.2223 20:06:46.14M 2015-11-12T20:07:20.487Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.975 33.540 1497.2227 20:06:46.34M 2015-11-12T20:07:20.677Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.976 33.541 1497.2233 20:06:46.56M 2015-11-12T20:07:20.877Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.987 33.552 1497.2367 20:06:46.74M 2015-11-12T20:07:21.082Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.985 33.550 1497.2350 20:06:46.94M 2015-11-12T20:07:21.282Z|I-OCEAN7-304-XXXX| 26.98 12.505 38.984 33.546 1497.2416 20:06:47.16M 2015-11-12T20:07:21.487Z|I-OCEAN7-304-XXXX| 26.98 12.506 38.982 33.544 1497.2407 20:06:47.35M 2015-11-12T20:07:21.692Z|I-OCEAN7-304-XXXX| 26.96 12.506 38.981 33.542 1497.2394 20:06:47.55M 2015-11-12T20:07:21.892Z|I-OCEAN7-304-XXXX| 26.99 12.506 38.979 33.540 1497.2395 20:06:47.75M 2015-11-12T20:07:22.097Z|I-OCEAN7-304-XXXX| 26.98 12.507 38.979 33.539 1497.2391 20:06:47.95M 2015-11-12T20:07:22.302Z|I-OCEAN7-304-XXXX| 26.98 12.507 38.988 33.549 1497.2504 20:06:48.17M 2015-11-12T20:07:22.502Z|I-OCEAN7-304-XXXX| 26.93 12.507 38.989 33.550 1497.2507 20:06:48.37M 2015-11-12T20:07:22.707Z|I-OCEAN7-304-XXXX| 26.98 12.506 38.990 33.551 1497.2520 20:06:48.57M 2015-11-12T20:07:22.907Z|I-OCEAN7-304-XXXX| 26.95 12.506 38.991 33.552 1497.2512 20:06:48.77M 2015-11-12T20:07:23.112Z|I-OCEAN7-304-XXXX| 26.95 12.506 38.991 33.553 1497.2510 20:06:48.97M 2015-11-12T20:07:23.312Z|I-OCEAN7-304-XXXX| 26.95 12.505 38.992 33.553 1497.2505 20:06:49.19M 2015-11-12T20:07:23.517Z|I-OCEAN7-304-XXXX| 26.95 12.505 38.985 33.547 1497.2416 20:06:49.38M 2015-11-12T20:07:23.722Z|I-OCEAN7-304-XXXX| 26.91 12.504 38.983 33.546 1497.2383 20:06:49.59M 2015-11-12T20:07:23.927Z|I-OCEAN7-304-XXXX| 26.87 12.504 38.982 33.546 1497.2351 20:06:49.79M 2015-11-12T20:07:24.127Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.982 33.545 1497.2328 20:06:50.00M 2015-11-12T20:07:24.332Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.981 33.544 1497.2308 20:06:50.20M 2015-11-12T20:07:24.537Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.986 33.549 1497.2360 20:06:50.40M 2015-11-12T20:07:24.737Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.987 33.551 1497.2365 20:06:50.60M 2015-11-12T20:07:24.957Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.986 33.550 1497.2351 20:06:50.80M 2015-11-12T20:07:25.142Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.986 33.550 1497.2340 20:06:51.04M 2015-11-12T20:07:25.347Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.987 33.551 1497.2343 20:06:51.22M 2015-11-12T20:07:25.548Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.987 33.551 1497.2345 20:06:51.42M 2015-11-12T20:07:25.752Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.988 33.552 1497.2355 20:06:51.61M 2015-11-12T20:07:25.952Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.983 33.547 1497.2292 20:06:51.82M 2015-11-12T20:07:26.157Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.981 33.546 1497.2268 20:06:52.03M 2015-11-12T20:07:26.362Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.979 33.544 1497.2235 20:06:52.23M 2015-11-12T20:07:26.562Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.977 33.543 1497.2201 20:06:52.43M 2015-11-12T20:07:26.767Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.977 33.542 1497.2185 20:06:52.63M 2015-11-12T20:07:26.977Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.976 33.542 1497.2177 20:06:52.83M 2015-11-12T20:07:27.177Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.975 33.541 1497.2159 20:06:53.05M 2015-11-12T20:07:27.378Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.978 33.544 1497.2189 20:06:53.25M 2015-11-12T20:07:27.577Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.979 33.544 1497.2235 20:06:53.45M 2015-11-12T20:07:27.783Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.980 33.544 1497.2246 20:06:53.65M 2015-11-12T20:07:27.987Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.981 33.545 1497.2274 20:06:53.85M 2015-11-12T20:07:28.187Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.982 33.546 1497.2305 20:06:54.06M 2015-11-12T20:07:28.392Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.983 33.547 1497.2321 20:06:54.26M 2015-11-12T20:07:28.597Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.984 33.548 1497.2338 20:06:54.46M 2015-11-12T20:07:28.797Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.985 33.549 1497.2360 20:06:54.66M 2015-11-12T20:07:29.002Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.985 33.549 1497.2372 20:06:54.86M 2015-11-12T20:07:29.202Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.986 33.549 1497.2382 20:06:55.08M 2015-11-12T20:07:29.427Z|I-OCEAN7-304-XXXX| 26.93 12.503 39.024 33.586 1497.2814 20:06:55.28M 2015-11-12T20:07:29.607Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.996 33.559 1497.2498 20:06:55.49M 2015-11-12T20:07:29.812Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.995 33.558 1497.2496 20:06:55.68M 2015-11-12T20:07:30.012Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.995 33.558 1497.2493 20:06:55.87M 2015-11-12T20:07:30.217Z|I-OCEAN7-304-XXXX| 27.03 12.503 38.995 33.558 1497.2500 20:06:56.09M 2015-11-12T20:07:30.422Z|I-OCEAN7-304-XXXX| 27.03 12.503 38.988 33.552 1497.2422 20:06:56.29M 2015-11-12T20:07:30.622Z|I-OCEAN7-304-XXXX| 27.03 12.503 38.988 33.552 1497.2418 20:06:56.49M 2015-11-12T20:07:30.827Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.988 33.552 1497.2418 20:06:56.69M 2015-11-12T20:07:31.032Z|I-OCEAN7-304-XXXX| 27.09 12.503 38.988 33.551 1497.2424 20:06:56.89M 2015-11-12T20:07:31.233Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.987 33.551 1497.2408 20:06:57.11M 2015-11-12T20:07:31.437Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.987 33.551 1497.2405 20:06:57.30M 2015-11-12T20:07:31.637Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.981 33.546 1497.2328 20:06:57.51M 2015-11-12T20:07:31.842Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.968 33.533 1497.2184 20:06:57.70M 2015-11-12T20:07:32.047Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.967 33.532 1497.2164 20:06:57.90M 2015-11-12T20:07:32.247Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.967 33.532 1497.2163 20:06:58.12M 2015-11-12T20:07:32.452Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.960 33.525 1497.2085 20:06:58.32M 2015-11-12T20:07:32.659Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.950 33.516 1497.1975 20:06:58.52M 2015-11-12T20:07:32.857Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.919 33.486 1497.1616 20:06:58.72M 2015-11-12T20:07:33.063Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.919 33.486 1497.1603 20:06:58.92M 2015-11-12T20:07:33.263Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.919 33.486 1497.1594 20:06:59.14M 2015-11-12T20:07:33.467Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.918 33.485 1497.1578 20:06:59.34M 2015-11-12T20:07:33.667Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.916 33.484 1497.1545 20:06:59.54M 2015-11-12T20:07:33.893Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.915 33.483 1497.1541 20:06:59.73M 2015-11-12T20:07:34.078Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.916 33.483 1497.1543 20:06:59.95M 2015-11-12T20:07:34.278Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.954 33.520 1497.1979 20:07:00.15M 2015-11-12T20:07:34.482Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.954 33.521 1497.1984 20:07:00.35M 2015-11-12T20:07:34.683Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.966 33.531 1497.2122 20:07:00.55M 2015-11-12T20:07:34.888Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.981 33.546 1497.2303 20:07:00.75M 2015-11-12T20:07:35.093Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.982 33.546 1497.2305 20:07:00.95M 2015-11-12T20:07:35.293Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.993 33.558 1497.2427 20:07:01.17M 2015-11-12T20:07:35.498Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.005 33.569 1497.2557 20:07:01.37M 2015-11-12T20:07:35.698Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.005 33.570 1497.2556 20:07:01.56M 2015-11-12T20:07:35.903Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.006 33.571 1497.2550 20:07:01.76M 2015-11-12T20:07:36.108Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.006 33.571 1497.2551 20:07:01.96M 2015-11-12T20:07:36.308Z|I-OCEAN7-304-XXXX| 26.88 12.500 39.007 33.572 1497.2550 20:07:02.18M 2015-11-12T20:07:36.513Z|I-OCEAN7-304-XXXX| 26.92 12.500 39.008 33.573 1497.2567 20:07:02.38M 2015-11-12T20:07:36.713Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.008 33.573 1497.2571 20:07:02.58M 2015-11-12T20:07:36.918Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.013 33.578 1497.2625 20:07:02.78M 2015-11-12T20:07:37.118Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.014 33.579 1497.2632 20:07:03.00M 2015-11-12T20:07:37.323Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.015 33.580 1497.2639 20:07:03.20M 2015-11-12T20:07:37.528Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.005 33.571 1497.2524 20:07:03.40M 2015-11-12T20:07:37.728Z|I-OCEAN7-304-XXXX| 26.89 12.500 39.004 33.570 1497.2511 20:07:03.60M 2015-11-12T20:07:37.933Z|I-OCEAN7-304-XXXX| 26.88 12.504 39.004 33.566 1497.2598 20:07:03.79M 2015-11-12T20:07:38.139Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.994 33.557 1497.2488 20:07:04.01M 2015-11-12T20:07:38.358Z|I-OCEAN7-304-XXXX| 26.83 12.504 38.994 33.556 1497.2478 20:07:04.21M 2015-11-12T20:07:38.543Z|I-OCEAN7-304-XXXX| 26.85 12.504 38.985 33.547 1497.2380 20:07:04.43M 2015-11-12T20:07:38.748Z|I-OCEAN7-304-XXXX| 26.84 12.504 38.974 33.537 1497.2257 20:07:04.61M 2015-11-12T20:07:38.948Z|I-OCEAN7-304-XXXX| 26.84 12.504 38.961 33.525 1497.2113 20:07:04.81M 2015-11-12T20:07:39.153Z|I-OCEAN7-304-XXXX| 26.78 12.504 38.960 33.524 1497.2094 20:07:05.03M 2015-11-12T20:07:39.353Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.959 33.523 1497.2079 20:07:05.23M 2015-11-12T20:07:39.553Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.958 33.522 1497.2057 20:07:05.43M 2015-11-12T20:07:39.758Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.956 33.520 1497.2031 20:07:05.62M 2015-11-12T20:07:39.963Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.954 33.519 1497.2001 20:07:05.82M 2015-11-12T20:07:40.168Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.954 33.519 1497.1978 20:07:06.04M 2015-11-12T20:07:40.368Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.954 33.520 1497.1974 20:07:06.24M 2015-11-12T20:07:40.573Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.954 33.520 1497.1963 20:07:06.44M 2015-11-12T20:07:40.779Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.955 33.521 1497.1960 20:07:06.64M 2015-11-12T20:07:40.979Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.951 33.517 1497.1919 20:07:06.84M 2015-11-12T20:07:41.183Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.950 33.517 1497.1877 20:07:07.06M 2015-11-12T20:07:41.383Z|I-OCEAN7-304-XXXX| 26.77 12.500 38.948 33.516 1497.1862 20:07:07.26M 2015-11-12T20:07:41.588Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.946 33.514 1497.1847 20:07:07.45M 2015-11-12T20:07:41.793Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.954 33.521 1497.1943 20:07:07.65M 2015-11-12T20:07:41.993Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.979 33.545 1497.2238 20:07:07.85M 2015-11-12T20:07:42.198Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.986 33.552 1497.2322 20:07:08.07M 2015-11-12T20:07:42.398Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.987 33.553 1497.2330 20:07:08.27M 2015-11-12T20:07:42.603Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.988 33.554 1497.2328 20:07:08.47M 2015-11-12T20:07:42.823Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.988 33.554 1497.2330 20:07:08.67M 2015-11-12T20:07:43.008Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.988 33.554 1497.2328 20:07:08.88M 2015-11-12T20:07:43.213Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.977 33.544 1497.2211 20:07:09.09M 2015-11-12T20:07:43.418Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.976 33.542 1497.2192 20:07:09.29M 2015-11-12T20:07:43.618Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.975 33.541 1497.2184 20:07:09.49M 2015-11-12T20:07:43.818Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.973 33.540 1497.2174 20:07:09.68M 2015-11-12T20:07:44.023Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.972 33.538 1497.2161 20:07:09.88M 2015-11-12T20:07:44.228Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.971 33.538 1497.2151 20:07:10.10M 2015-11-12T20:07:44.428Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.971 33.538 1497.2147 20:07:10.30M 2015-11-12T20:07:44.633Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.972 33.538 1497.2137 20:07:10.50M 2015-11-12T20:07:44.833Z|I-OCEAN7-304-XXXX| 26.80 12.500 38.987 33.554 1497.2301 20:07:10.70M 2015-11-12T20:07:45.038Z|I-OCEAN7-304-XXXX| 26.80 12.500 38.989 33.556 1497.2329 20:07:10.90M 2015-11-12T20:07:45.248Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.991 33.557 1497.2351 20:07:11.12M 2015-11-12T20:07:45.443Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.978 33.544 1497.2194 20:07:11.32M 2015-11-12T20:07:45.648Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.970 33.537 1497.2112 20:07:11.51M 2015-11-12T20:07:45.853Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.968 33.535 1497.2106 20:07:11.71M 2015-11-12T20:07:46.053Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.967 33.533 1497.2095 20:07:11.91M 2015-11-12T20:07:46.258Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.966 33.532 1497.2078 20:07:12.13M 2015-11-12T20:07:46.463Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.967 33.534 1497.2095 20:07:12.33M 2015-11-12T20:07:46.668Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.968 33.534 1497.2102 20:07:12.53M 2015-11-12T20:07:46.868Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.981 33.547 1497.2240 20:07:12.73M 2015-11-12T20:07:47.073Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.993 33.559 1497.2393 20:07:12.93M 2015-11-12T20:07:47.288Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.994 33.559 1497.2405 20:07:13.15M 2015-11-12T20:07:47.478Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.988 33.554 1497.2343 20:07:13.36M 2015-11-12T20:07:47.678Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.974 33.540 1497.2185 20:07:13.55M 2015-11-12T20:07:47.883Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.973 33.539 1497.2191 20:07:13.75M 2015-11-12T20:07:48.088Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.931 33.498 1497.1722 20:07:13.95M 2015-11-12T20:07:48.288Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.925 33.492 1497.1649 20:07:14.16M 2015-11-12T20:07:48.493Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.913 33.481 1497.1526 20:07:14.36M 2015-11-12T20:07:48.693Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.912 33.480 1497.1516 20:07:14.56M 2015-11-12T20:07:48.898Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.911 33.480 1497.1501 20:07:14.76M 2015-11-12T20:07:49.103Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.909 33.478 1497.1498 20:07:14.96M 2015-11-12T20:07:49.303Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.894 33.464 1497.1332 20:07:15.18M 2015-11-12T20:07:49.508Z|I-OCEAN7-304-XXXX| 27.22 12.501 38.892 33.461 1497.1309 20:07:15.37M 2015-11-12T20:07:49.708Z|I-OCEAN7-304-XXXX| 27.28 12.501 38.889 33.459 1497.1288 20:07:15.58M 2015-11-12T20:07:49.913Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.890 33.459 1497.1299 20:07:15.77M 2015-11-12T20:07:50.113Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.890 33.459 1497.1301 20:07:15.97M 2015-11-12T20:07:50.318Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.903 33.471 1497.1449 20:07:16.19M 2015-11-12T20:07:50.524Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.944 33.511 1497.1923 20:07:16.39M 2015-11-12T20:07:50.728Z|I-OCEAN7-304-XXXX| 27.25 12.501 38.975 33.540 1497.2268 20:07:16.59M 2015-11-12T20:07:50.928Z|I-OCEAN7-304-XXXX| 27.23 12.502 38.954 33.520 1497.2026 20:07:16.79M 2015-11-12T20:07:51.128Z|I-OCEAN7-304-XXXX| 27.22 12.502 38.954 33.520 1497.2031 20:07:17.01M 2015-11-12T20:07:51.333Z|I-OCEAN7-304-XXXX| 27.17 12.502 38.954 33.520 1497.2020 20:07:17.21M 2015-11-12T20:07:51.538Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.953 33.519 1497.2003 20:07:17.41M 2015-11-12T20:07:51.758Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.965 33.531 1497.2136 20:07:17.61M 2015-11-12T20:07:51.943Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.965 33.531 1497.2120 20:07:17.82M 2015-11-12T20:07:52.143Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.969 33.534 1497.2159 20:07:18.02M 2015-11-12T20:07:52.348Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.969 33.535 1497.2159 20:07:18.22M 2015-11-12T20:07:52.553Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.970 33.535 1497.2153 20:07:18.42M 2015-11-12T20:07:52.758Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.970 33.536 1497.2144 20:07:18.62M 2015-11-12T20:07:52.959Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.970 33.536 1497.2145 20:07:18.82M 2015-11-12T20:07:53.163Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.971 33.537 1497.2144 20:07:19.04M 2015-11-12T20:07:53.368Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.999 33.563 1497.2450 20:07:19.24M 2015-11-12T20:07:53.568Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.992 33.557 1497.2372 20:07:19.44M 2015-11-12T20:07:53.768Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.995 33.560 1497.2386 20:07:19.64M 2015-11-12T20:07:53.973Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.996 33.561 1497.2390 20:07:19.83M 2015-11-12T20:07:54.178Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.990 33.556 1497.2318 20:07:20.05M 2015-11-12T20:07:54.378Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.989 33.555 1497.2299 20:07:20.25M 2015-11-12T20:07:54.583Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.972 33.538 1497.2098 20:07:20.45M 2015-11-12T20:07:54.783Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.971 33.537 1497.2086 20:07:20.65M 2015-11-12T20:07:54.995Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.970 33.537 1497.2076 20:07:20.85M 2015-11-12T20:07:55.194Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.975 33.542 1497.2141 20:07:21.07M 2015-11-12T20:07:55.399Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.976 33.543 1497.2152 20:07:21.27M 2015-11-12T20:07:55.598Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.978 33.544 1497.2179 20:07:21.47M 2015-11-12T20:07:55.798Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.990 33.556 1497.2334 20:07:21.66M 2015-11-12T20:07:56.003Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.991 33.556 1497.2349 20:07:21.86M 2015-11-12T20:07:56.224Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.992 33.557 1497.2360 20:07:22.08M 2015-11-12T20:07:56.408Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.990 33.555 1497.2346 20:07:22.30M 2015-11-12T20:07:56.614Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.989 33.554 1497.2339 20:07:22.48M 2015-11-12T20:07:56.813Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.988 33.554 1497.2339 20:07:22.68M 2015-11-12T20:07:57.018Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.986 33.552 1497.2323 20:07:22.88M 2015-11-12T20:07:57.224Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.985 33.551 1497.2314 20:07:23.10M 2015-11-12T20:07:57.424Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.984 33.550 1497.2302 20:07:23.29M 2015-11-12T20:07:57.629Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.983 33.549 1497.2292 20:07:23.49M 2015-11-12T20:07:57.834Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.982 33.548 1497.2284 20:07:23.69M 2015-11-12T20:07:58.034Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.981 33.547 1497.2275 20:07:23.89M 2015-11-12T20:07:58.239Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.981 33.547 1497.2273 20:07:24.11M 2015-11-12T20:07:58.439Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.980 33.547 1497.2260 20:07:24.31M 2015-11-12T20:07:58.644Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.979 33.546 1497.2246 20:07:24.51M 2015-11-12T20:07:58.849Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.981 33.547 1497.2267 20:07:24.71M 2015-11-12T20:07:59.049Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.981 33.547 1497.2262 20:07:24.91M 2015-11-12T20:07:59.254Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.992 33.557 1497.2394 20:07:25.12M 2015-11-12T20:07:59.454Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.992 33.558 1497.2399 20:07:25.33M 2015-11-12T20:07:59.659Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.993 33.558 1497.2404 20:07:25.52M 2015-11-12T20:07:59.860Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.994 33.559 1497.2413 20:07:25.72M 2015-11-12T20:08:00.064Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.995 33.560 1497.2428 20:07:25.92M 2015-11-12T20:08:00.264Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.995 33.560 1497.2445 20:07:26.14M 2015-11-12T20:08:00.469Z|I-OCEAN7-304-XXXX| 26.86 12.502 39.002 33.566 1497.2535 20:07:26.34M 2015-11-12T20:08:00.689Z|I-OCEAN7-304-XXXX| 26.89 12.502 39.002 33.566 1497.2544 20:07:26.54M 2015-11-12T20:08:00.874Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.995 33.560 1497.2465 20:07:26.75M 2015-11-12T20:08:01.079Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.977 33.542 1497.2266 20:07:26.94M 2015-11-12T20:08:01.284Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.977 33.542 1497.2251 20:07:27.16M 2015-11-12T20:08:01.484Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.961 33.526 1497.2086 20:07:27.36M 2015-11-12T20:08:01.689Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.961 33.526 1497.2098 20:07:27.55M 2015-11-12T20:08:01.894Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.961 33.526 1497.2107 20:07:27.75M 2015-11-12T20:08:02.094Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.959 33.524 1497.2081 20:07:27.95M 2015-11-12T20:08:02.299Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.958 33.524 1497.2073 20:07:28.17M 2015-11-12T20:08:02.499Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.963 33.528 1497.2120 20:07:28.37M 2015-11-12T20:08:02.704Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.964 33.529 1497.2139 20:07:28.57M 2015-11-12T20:08:02.904Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.964 33.529 1497.2150 20:07:28.77M 2015-11-12T20:08:03.109Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.976 33.540 1497.2278 20:07:28.97M 2015-11-12T20:08:03.314Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.988 33.552 1497.2411 20:07:29.19M 2015-11-12T20:08:03.519Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.988 33.553 1497.2402 20:07:29.38M 2015-11-12T20:08:03.719Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.988 33.554 1497.2406 20:07:29.59M 2015-11-12T20:08:03.922Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.985 33.551 1497.2366 20:07:29.78M 2015-11-12T20:08:04.124Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.985 33.550 1497.2360 20:07:30.00M 2015-11-12T20:08:04.329Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.977 33.542 1497.2262 20:07:30.20M 2015-11-12T20:08:04.529Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.976 33.542 1497.2241 20:07:30.40M 2015-11-12T20:08:04.734Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.975 33.542 1497.2234 20:07:30.60M 2015-11-12T20:08:04.934Z|I-OCEAN7-304-XXXX| 27.08 12.500 38.975 33.542 1497.2227 20:07:30.80M 2015-11-12T20:08:05.159Z|I-OCEAN7-304-XXXX| 27.08 12.500 38.968 33.534 1497.2139 20:07:31.02M 2015-11-12T20:08:05.344Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.967 33.534 1497.2128 20:07:31.23M 2015-11-12T20:08:05.549Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.966 33.533 1497.2117 20:07:31.41M 2015-11-12T20:08:05.749Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.965 33.532 1497.2092 20:07:31.61M 2015-11-12T20:08:05.949Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.964 33.531 1497.2072 20:07:31.81M 2015-11-12T20:08:06.154Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.963 33.530 1497.2046 20:07:32.03M 2015-11-12T20:08:06.359Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.964 33.531 1497.2058 20:07:32.23M 2015-11-12T20:08:06.564Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.965 33.532 1497.2065 20:07:32.43M 2015-11-12T20:08:06.764Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.967 33.533 1497.2085 20:07:32.63M 2015-11-12T20:08:06.969Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.968 33.534 1497.2084 20:07:32.83M 2015-11-12T20:08:07.169Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.968 33.534 1497.2084 20:07:33.05M 2015-11-12T20:08:07.374Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.968 33.534 1497.2069 20:07:33.25M 2015-11-12T20:08:07.574Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.968 33.535 1497.2072 20:07:33.44M 2015-11-12T20:08:07.779Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.968 33.535 1497.2065 20:07:33.64M 2015-11-12T20:08:07.984Z|I-OCEAN7-304-XXXX| 26.56 12.500 38.975 33.542 1497.2141 20:07:33.84M 2015-11-12T20:08:08.184Z|I-OCEAN7-304-XXXX| 26.56 12.500 38.977 33.543 1497.2159 20:07:34.06M 2015-11-12T20:08:08.389Z|I-OCEAN7-304-XXXX| 26.56 12.500 38.979 33.546 1497.2188 20:07:34.26M 2015-11-12T20:08:08.594Z|I-OCEAN7-304-XXXX| 26.55 12.500 38.969 33.537 1497.2067 20:07:34.46M 2015-11-12T20:08:08.794Z|I-OCEAN7-304-XXXX| 26.55 12.500 38.969 33.537 1497.2058 20:07:34.66M 2015-11-12T20:08:08.994Z|I-OCEAN7-304-XXXX| 26.55 12.500 38.969 33.537 1497.2052 20:07:34.86M 2015-11-12T20:08:09.200Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.970 33.537 1497.2067 20:07:35.07M 2015-11-12T20:08:09.404Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.970 33.537 1497.2069 20:07:35.27M 2015-11-12T20:08:09.624Z|I-OCEAN7-304-XXXX| 26.63 12.500 38.971 33.538 1497.2084 20:07:35.47M 2015-11-12T20:08:09.810Z|I-OCEAN7-304-XXXX| 26.63 12.500 38.971 33.538 1497.2091 20:07:35.69M 2015-11-12T20:08:10.014Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.972 33.539 1497.2107 20:07:35.87M 2015-11-12T20:08:10.214Z|I-OCEAN7-304-XXXX| 26.69 12.500 38.973 33.540 1497.2128 20:07:36.09M 2015-11-12T20:08:10.419Z|I-OCEAN7-304-XXXX| 26.70 12.500 38.975 33.541 1497.2145 20:07:36.29M 2015-11-12T20:08:10.624Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.978 33.545 1497.2189 20:07:36.49M 2015-11-12T20:08:10.824Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.980 33.546 1497.2209 20:07:36.69M 2015-11-12T20:08:11.029Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.979 33.546 1497.2212 20:07:36.89M 2015-11-12T20:08:11.230Z|I-OCEAN7-304-XXXX| 26.75 12.500 38.979 33.545 1497.2203 20:07:37.11M 2015-11-12T20:08:11.435Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.978 33.545 1497.2198 20:07:37.30M 2015-11-12T20:08:11.639Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.978 33.544 1497.2217 20:07:37.51M 2015-11-12T20:08:11.839Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.978 33.544 1497.2228 20:07:37.70M 2015-11-12T20:08:12.044Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.978 33.544 1497.2242 20:07:37.90M 2015-11-12T20:08:12.244Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.978 33.543 1497.2249 20:07:38.12M 2015-11-12T20:08:12.449Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.978 33.543 1497.2249 20:07:38.32M 2015-11-12T20:08:12.649Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.978 33.543 1497.2258 20:07:38.52M 2015-11-12T20:08:12.854Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.978 33.544 1497.2262 20:07:38.72M 2015-11-12T20:08:13.060Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.978 33.544 1497.2264 20:07:38.92M 2015-11-12T20:08:13.259Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.979 33.544 1497.2266 20:07:39.14M 2015-11-12T20:08:13.464Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.979 33.545 1497.2281 20:07:39.33M 2015-11-12T20:08:13.669Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.980 33.545 1497.2291 20:07:39.53M 2015-11-12T20:08:13.869Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.974 33.539 1497.2242 20:07:39.73M 2015-11-12T20:08:14.089Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.972 33.538 1497.2222 20:07:39.93M 2015-11-12T20:08:14.279Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.973 33.538 1497.2225 20:07:40.17M 2015-11-12T20:08:14.479Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.973 33.539 1497.2247 20:07:40.35M 2015-11-12T20:08:14.679Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.974 33.539 1497.2251 20:07:40.55M 2015-11-12T20:08:14.884Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.974 33.539 1497.2255 20:07:40.75M 2015-11-12T20:08:15.089Z|I-OCEAN7-304-XXXX| 27.19 12.502 38.974 33.539 1497.2257 20:07:40.95M 2015-11-12T20:08:15.289Z|I-OCEAN7-304-XXXX| 27.18 12.502 38.973 33.538 1497.2251 20:07:41.16M 2015-11-12T20:08:15.494Z|I-OCEAN7-304-XXXX| 27.18 12.502 38.972 33.537 1497.2246 20:07:41.36M 2015-11-12T20:08:15.700Z|I-OCEAN7-304-XXXX| 27.18 12.502 38.972 33.537 1497.2241 20:07:41.56M 2015-11-12T20:08:15.900Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.967 33.533 1497.2192 20:07:41.76M 2015-11-12T20:08:16.099Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.966 33.531 1497.2179 20:07:41.96M 2015-11-12T20:08:16.304Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.965 33.530 1497.2164 20:07:42.18M 2015-11-12T20:08:16.509Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.964 33.529 1497.2151 20:07:42.38M 2015-11-12T20:08:16.714Z|I-OCEAN7-304-XXXX| 27.16 12.502 38.963 33.529 1497.2130 20:07:42.58M 2015-11-12T20:08:16.916Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.963 33.528 1497.2114 20:07:42.78M 2015-11-12T20:08:17.119Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.960 33.526 1497.2078 20:07:42.97M 2015-11-12T20:08:17.319Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.967 33.532 1497.2147 20:07:43.20M 2015-11-12T20:08:17.524Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.964 33.530 1497.2126 20:07:43.39M 2015-11-12T20:08:17.730Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.965 33.531 1497.2129 20:07:43.59M 2015-11-12T20:08:17.934Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.965 33.531 1497.2122 20:07:43.79M 2015-11-12T20:08:18.134Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.964 33.530 1497.2113 20:07:44.01M 2015-11-12T20:08:18.339Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.966 33.532 1497.2128 20:07:44.21M 2015-11-12T20:08:18.559Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.967 33.532 1497.2124 20:07:44.41M 2015-11-12T20:08:18.744Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.968 33.534 1497.2114 20:07:44.63M 2015-11-12T20:08:18.949Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.964 33.531 1497.2062 20:07:44.81M 2015-11-12T20:08:19.149Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.963 33.529 1497.2040 20:07:45.03M 2015-11-12T20:08:19.354Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.960 33.527 1497.1996 20:07:45.23M 2015-11-12T20:08:19.555Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.961 33.528 1497.1997 20:07:45.42M 2015-11-12T20:08:19.759Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.961 33.527 1497.1996 20:07:45.62M 2015-11-12T20:08:19.964Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.961 33.527 1497.1986 20:07:45.82M 2015-11-12T20:08:20.164Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.961 33.527 1497.1979 20:07:46.04M 2015-11-12T20:08:20.365Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.961 33.527 1497.1979 20:07:46.24M 2015-11-12T20:08:20.569Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.961 33.527 1497.1976 20:07:46.44M 2015-11-12T20:08:20.775Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.961 33.527 1497.1980 20:07:46.64M 2015-11-12T20:08:20.974Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.960 33.526 1497.1965 20:07:46.84M 2015-11-12T20:08:21.180Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.959 33.525 1497.1958 20:07:47.06M 2015-11-12T20:08:21.385Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.958 33.524 1497.1953 20:07:47.26M 2015-11-12T20:08:21.584Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.957 33.523 1497.1945 20:07:47.46M 2015-11-12T20:08:21.790Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.956 33.523 1497.1951 20:07:47.66M 2015-11-12T20:08:21.990Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.955 33.522 1497.1949 20:07:47.85M 2015-11-12T20:08:22.195Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.955 33.521 1497.1954 20:07:48.07M 2015-11-12T20:08:22.400Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.955 33.521 1497.1956 20:07:48.27M 2015-11-12T20:08:22.600Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.954 33.521 1497.1967 20:07:48.47M 2015-11-12T20:08:22.805Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.954 33.520 1497.1971 20:07:48.67M 2015-11-12T20:08:23.025Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.954 33.520 1497.1976 20:07:48.87M 2015-11-12T20:08:23.210Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.954 33.520 1497.1975 20:07:49.10M 2015-11-12T20:08:23.415Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.963 33.529 1497.2076 20:07:49.29M 2015-11-12T20:08:23.615Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.964 33.530 1497.2092 20:07:49.48M 2015-11-12T20:08:23.820Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.964 33.530 1497.2096 20:07:49.68M 2015-11-12T20:08:24.020Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.964 33.531 1497.2091 20:07:49.88M 2015-11-12T20:08:24.220Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.964 33.531 1497.2094 20:07:50.10M 2015-11-12T20:08:24.439Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.965 33.532 1497.2098 20:07:50.30M 2015-11-12T20:08:24.630Z|I-OCEAN7-304-XXXX| 27.10 12.500 38.964 33.531 1497.2100 20:07:50.50M 2015-11-12T20:08:24.835Z|I-OCEAN7-304-XXXX| 27.11 12.500 38.966 33.533 1497.2122 20:07:50.70M 2015-11-12T20:08:25.035Z|I-OCEAN7-304-XXXX| 27.11 12.500 38.966 33.533 1497.2124 20:07:50.90M 2015-11-12T20:08:25.240Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.965 33.532 1497.2120 20:07:51.12M 2015-11-12T20:08:25.445Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.968 33.534 1497.2152 20:07:51.32M 2015-11-12T20:08:25.645Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.962 33.529 1497.2090 20:07:51.51M 2015-11-12T20:08:25.850Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.962 33.528 1497.2084 20:07:51.71M 2015-11-12T20:08:26.050Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.962 33.528 1497.2080 20:07:51.91M 2015-11-12T20:08:26.255Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.962 33.528 1497.2078 20:07:52.13M 2015-11-12T20:08:26.460Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.961 33.528 1497.2078 20:07:52.33M 2015-11-12T20:08:26.665Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.961 33.527 1497.2072 20:07:52.53M 2015-11-12T20:08:26.865Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.959 33.526 1497.2053 20:07:52.73M 2015-11-12T20:08:27.070Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.958 33.524 1497.2030 20:07:52.93M 2015-11-12T20:08:27.270Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.961 33.528 1497.2053 20:07:53.15M 2015-11-12T20:08:27.490Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.961 33.527 1497.2037 20:07:53.34M 2015-11-12T20:08:27.675Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.966 33.532 1497.2090 20:07:53.56M 2015-11-12T20:08:27.875Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.966 33.533 1497.2091 20:07:53.74M 2015-11-12T20:08:28.085Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.967 33.533 1497.2095 20:07:53.94M 2015-11-12T20:08:28.285Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.967 33.534 1497.2092 20:07:54.16M 2015-11-12T20:08:28.490Z|I-OCEAN7-304-XXXX| 26.79 12.500 38.967 33.534 1497.2083 20:07:54.36M 2015-11-12T20:08:28.690Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.967 33.534 1497.2081 20:07:54.56M 2015-11-12T20:08:28.890Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.967 33.534 1497.2079 20:07:54.76M 2015-11-12T20:08:29.100Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.967 33.534 1497.2080 20:07:54.95M 2015-11-12T20:08:29.300Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.957 33.525 1497.1964 20:07:55.18M 2015-11-12T20:08:29.505Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.957 33.525 1497.1962 20:07:55.37M 2015-11-12T20:08:29.710Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.957 33.525 1497.1969 20:07:55.57M 2015-11-12T20:08:29.910Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.958 33.526 1497.1991 20:07:55.77M 2015-11-12T20:08:30.115Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.959 33.526 1497.2000 20:07:55.97M 2015-11-12T20:08:30.315Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.959 33.526 1497.2015 20:07:56.19M 2015-11-12T20:08:30.520Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.960 33.527 1497.2029 20:07:56.39M 2015-11-12T20:08:30.720Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.960 33.527 1497.2037 20:07:56.59M 2015-11-12T20:08:30.925Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.961 33.529 1497.2046 20:07:56.79M 2015-11-12T20:08:31.125Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.962 33.529 1497.2043 20:07:57.01M 2015-11-12T20:08:31.330Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.962 33.529 1497.2046 20:07:57.20M 2015-11-12T20:08:31.535Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.962 33.529 1497.2050 20:07:57.40M 2015-11-12T20:08:31.735Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.961 33.528 1497.2056 20:07:57.60M 2015-11-12T20:08:31.955Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.961 33.527 1497.2059 20:07:57.80M 2015-11-12T20:08:32.140Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.964 33.530 1497.2109 20:07:58.04M 2015-11-12T20:08:32.345Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.964 33.530 1497.2112 20:07:58.22M 2015-11-12T20:08:32.550Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.964 33.530 1497.2103 20:07:58.42M 2015-11-12T20:08:32.750Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.963 33.529 1497.2101 20:07:58.62M 2015-11-12T20:08:32.955Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.963 33.529 1497.2086 20:07:58.82M 2015-11-12T20:08:33.160Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.963 33.529 1497.2083 20:07:59.04M 2015-11-12T20:08:33.360Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.963 33.529 1497.2083 20:07:59.23M 2015-11-12T20:08:33.565Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.962 33.529 1497.2076 20:07:59.43M 2015-11-12T20:08:33.766Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.962 33.528 1497.2079 20:07:59.63M 2015-11-12T20:08:33.970Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.962 33.528 1497.2085 20:07:59.83M 2015-11-12T20:08:34.175Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.962 33.527 1497.2080 20:08:00.05M 2015-11-12T20:08:34.375Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.960 33.526 1497.2067 20:08:00.25M 2015-11-12T20:08:34.581Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.960 33.525 1497.2052 20:08:00.45M 2015-11-12T20:08:34.786Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.959 33.525 1497.2043 20:08:00.65M 2015-11-12T20:08:34.986Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.959 33.524 1497.2026 20:08:00.85M 2015-11-12T20:08:35.190Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.958 33.524 1497.2010 20:08:01.07M 2015-11-12T20:08:35.390Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.958 33.524 1497.2001 20:08:01.26M 2015-11-12T20:08:35.595Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.955 33.521 1497.1973 20:08:01.46M 2015-11-12T20:08:35.795Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.960 33.526 1497.2028 20:08:01.66M 2015-11-12T20:08:35.995Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.960 33.526 1497.2034 20:08:01.86M 2015-11-12T20:08:36.200Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.960 33.526 1497.2035 20:08:02.08M 2015-11-12T20:08:36.425Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.960 33.526 1497.2037 20:08:02.28M 2015-11-12T20:08:36.611Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.961 33.526 1497.2046 20:08:02.50M 2015-11-12T20:08:36.810Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.953 33.518 1497.1959 20:08:02.68M 2015-11-12T20:08:37.015Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.951 33.517 1497.1941 20:08:02.87M 2015-11-12T20:08:37.220Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.950 33.516 1497.1930 20:08:03.10M 2015-11-12T20:08:37.420Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.957 33.522 1497.2012 20:08:03.30M 2015-11-12T20:08:37.626Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.958 33.524 1497.2029 20:08:03.49M 2015-11-12T20:08:37.830Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.962 33.528 1497.2068 20:08:03.69M 2015-11-12T20:08:38.030Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.961 33.527 1497.2063 20:08:03.89M 2015-11-12T20:08:38.235Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.963 33.528 1497.2075 20:08:04.11M 2015-11-12T20:08:38.435Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.964 33.529 1497.2087 20:08:04.31M 2015-11-12T20:08:38.640Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.965 33.530 1497.2098 20:08:04.51M 2015-11-12T20:08:38.840Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.965 33.531 1497.2103 20:08:04.71M 2015-11-12T20:08:39.045Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.966 33.532 1497.2122 20:08:04.90M 2015-11-12T20:08:39.250Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.965 33.531 1497.2112 20:08:05.13M 2015-11-12T20:08:39.450Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.965 33.531 1497.2107 20:08:05.32M 2015-11-12T20:08:39.656Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.965 33.531 1497.2097 20:08:05.52M 2015-11-12T20:08:39.857Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.964 33.531 1497.2091 20:08:05.72M 2015-11-12T20:08:40.060Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.964 33.531 1497.2085 20:08:05.92M 2015-11-12T20:08:40.260Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.963 33.530 1497.2073 20:08:06.14M 2015-11-12T20:08:40.465Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.963 33.530 1497.2063 20:08:06.34M 2015-11-12T20:08:40.672Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.962 33.529 1497.2046 20:08:06.54M 2015-11-12T20:08:40.890Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.961 33.528 1497.2041 20:08:06.74M 2015-11-12T20:08:41.075Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.961 33.527 1497.2037 20:08:06.95M 2015-11-12T20:08:41.280Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.959 33.526 1497.2015 20:08:07.15M 2015-11-12T20:08:41.480Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.958 33.525 1497.1995 20:08:07.35M 2015-11-12T20:08:41.685Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.957 33.524 1497.1981 20:08:07.55M 2015-11-12T20:08:41.890Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.955 33.522 1497.1969 20:08:07.75M 2015-11-12T20:08:42.090Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.963 33.530 1497.2045 20:08:07.95M 2015-11-12T20:08:42.290Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.963 33.530 1497.2047 20:08:08.17M 2015-11-12T20:08:42.496Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.963 33.530 1497.2041 20:08:08.37M 2015-11-12T20:08:42.700Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.962 33.529 1497.2043 20:08:08.57M 2015-11-12T20:08:42.905Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.962 33.529 1497.2042 20:08:08.77M 2015-11-12T20:08:43.101Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.962 33.529 1497.2030 20:08:08.97M 2015-11-12T20:08:43.310Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.961 33.528 1497.2029 20:08:09.18M 2015-11-12T20:08:43.515Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.963 33.530 1497.2051 20:08:09.38M 2015-11-12T20:08:43.715Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.963 33.530 1497.2062 20:08:09.58M 2015-11-12T20:08:43.921Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.964 33.531 1497.2069 20:08:09.78M 2015-11-12T20:08:44.125Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.965 33.531 1497.2080 20:08:10.00M 2015-11-12T20:08:44.325Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.965 33.531 1497.2090 20:08:10.20M 2015-11-12T20:08:44.525Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.965 33.531 1497.2095 20:08:10.40M 2015-11-12T20:08:44.731Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.964 33.531 1497.2096 20:08:10.60M 2015-11-12T20:08:44.935Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.964 33.531 1497.2096 20:08:10.80M 2015-11-12T20:08:45.141Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.961 33.527 1497.2061 20:08:11.01M 2015-11-12T20:08:45.356Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.961 33.527 1497.2074 20:08:11.22M 2015-11-12T20:08:45.541Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.961 33.527 1497.2092 20:08:11.43M 2015-11-12T20:08:45.746Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.961 33.527 1497.2098 20:08:11.61M 2015-11-12T20:08:45.951Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.960 33.526 1497.2094 20:08:11.81M 2015-11-12T20:08:46.155Z|I-OCEAN7-304-XXXX| 27.16 12.502 38.959 33.525 1497.2091 20:08:12.03M 2015-11-12T20:08:46.351Z|I-OCEAN7-304-XXXX| 27.13 12.502 38.961 33.527 1497.2113 20:08:12.23M 2015-11-12T20:08:46.561Z|I-OCEAN7-304-XXXX| 27.13 12.502 38.962 33.527 1497.2117 20:08:12.43M 2015-11-12T20:08:46.761Z|I-OCEAN7-304-XXXX| 27.16 12.502 38.962 33.527 1497.2114 20:08:12.63M 2015-11-12T20:08:46.966Z|I-OCEAN7-304-XXXX| 27.16 12.502 38.961 33.527 1497.2108 20:08:12.83M 2015-11-12T20:08:47.166Z|I-OCEAN7-304-XXXX| 27.15 12.502 38.961 33.526 1497.2100 20:08:13.05M 2015-11-12T20:08:47.371Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.960 33.526 1497.2070 20:08:13.24M 2015-11-12T20:08:47.576Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.958 33.525 1497.2053 20:08:13.44M 2015-11-12T20:08:47.776Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.958 33.524 1497.2045 20:08:13.64M 2015-11-12T20:08:47.976Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.957 33.523 1497.2043 20:08:13.84M 2015-11-12T20:08:48.181Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.957 33.523 1497.2026 20:08:14.06M 2015-11-12T20:08:48.386Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.957 33.524 1497.2010 20:08:14.26M 2015-11-12T20:08:48.591Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.958 33.525 1497.2007 20:08:14.46M 2015-11-12T20:08:48.791Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.957 33.524 1497.1980 20:08:14.66M 2015-11-12T20:08:48.996Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.956 33.524 1497.1963 20:08:14.86M 2015-11-12T20:08:49.201Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.959 33.526 1497.1984 20:08:15.07M 2015-11-12T20:08:49.401Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.955 33.522 1497.1937 20:08:15.28M 2015-11-12T20:08:49.606Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.955 33.522 1497.1929 20:08:15.47M 2015-11-12T20:08:49.826Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.955 33.522 1497.1923 20:08:15.67M 2015-11-12T20:08:50.011Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.954 33.521 1497.1896 20:08:15.89M 2015-11-12T20:08:50.211Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.953 33.520 1497.1876 20:08:16.09M 2015-11-12T20:08:50.416Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.952 33.520 1497.1863 20:08:16.29M 2015-11-12T20:08:50.621Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.961 33.528 1497.1971 20:08:16.49M 2015-11-12T20:08:50.821Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.963 33.530 1497.1981 20:08:16.69M 2015-11-12T20:08:51.026Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.964 33.531 1497.1985 20:08:16.89M 2015-11-12T20:08:51.226Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.964 33.531 1497.1991 20:08:17.10M 2015-11-12T20:08:51.431Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.964 33.531 1497.1989 20:08:17.30M 2015-11-12T20:08:51.631Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.965 33.532 1497.2015 20:08:17.50M 2015-11-12T20:08:51.836Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.967 33.533 1497.2043 20:08:17.70M 2015-11-12T20:08:52.042Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.965 33.531 1497.2018 20:08:17.90M 2015-11-12T20:08:52.241Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.970 33.536 1497.2084 20:08:18.12M 2015-11-12T20:08:52.446Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.971 33.537 1497.2083 20:08:18.32M 2015-11-12T20:08:52.651Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.970 33.537 1497.2094 20:08:18.52M 2015-11-12T20:08:52.851Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.970 33.537 1497.2102 20:08:18.72M 2015-11-12T20:08:53.056Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.970 33.537 1497.2114 20:08:18.92M 2015-11-12T20:08:53.261Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.973 33.539 1497.2158 20:08:19.13M 2015-11-12T20:08:53.461Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.973 33.539 1497.2166 20:08:19.33M 2015-11-12T20:08:53.666Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.973 33.539 1497.2164 20:08:19.53M 2015-11-12T20:08:53.866Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.972 33.539 1497.2172 20:08:19.73M 2015-11-12T20:08:54.066Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.973 33.539 1497.2197 20:08:19.93M 2015-11-12T20:08:54.291Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.975 33.540 1497.2229 20:08:20.15M 2015-11-12T20:08:54.476Z|I-OCEAN7-304-XXXX| 27.10 12.501 38.976 33.542 1497.2260 20:08:20.36M 2015-11-12T20:08:54.676Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.978 33.543 1497.2277 20:08:20.55M 2015-11-12T20:08:54.881Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.978 33.544 1497.2275 20:08:20.74M 2015-11-12T20:08:55.086Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.978 33.544 1497.2279 20:08:20.95M 2015-11-12T20:08:55.286Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.979 33.545 1497.2284 20:08:21.16M 2015-11-12T20:08:55.491Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.979 33.545 1497.2295 20:08:21.36M 2015-11-12T20:08:55.696Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.979 33.545 1497.2302 20:08:21.56M 2015-11-12T20:08:55.896Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.980 33.546 1497.2316 20:08:21.76M 2015-11-12T20:08:56.101Z|I-OCEAN7-304-XXXX| 27.22 12.501 38.981 33.547 1497.2329 20:08:21.96M 2015-11-12T20:08:56.301Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.982 33.548 1497.2335 20:08:22.18M 2015-11-12T20:08:56.506Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.983 33.549 1497.2341 20:08:22.38M 2015-11-12T20:08:56.711Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.984 33.549 1497.2352 20:08:22.58M 2015-11-12T20:08:56.911Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.984 33.549 1497.2346 20:08:22.78M 2015-11-12T20:08:57.116Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.983 33.548 1497.2334 20:08:23.98M 2015-11-12T20:08:57.316Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.983 33.548 1497.2330 20:08:23.19M 2015-11-12T20:08:57.521Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.983 33.549 1497.2338 20:08:23.39M 2015-11-12T20:08:57.726Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.983 33.548 1497.2334 20:08:23.59M 2015-11-12T20:08:57.931Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.983 33.548 1497.2333 20:08:23.79M 2015-11-12T20:08:58.131Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.976 33.541 1497.2250 20:08:24.01M 2015-11-12T20:08:58.331Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.976 33.541 1497.2242 20:08:24.21M 2015-11-12T20:08:58.537Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.975 33.541 1497.2231 20:08:24.41M 2015-11-12T20:08:58.757Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.975 33.541 1497.2230 20:08:24.61M 2015-11-12T20:08:58.941Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.974 33.540 1497.2206 20:08:24.82M 2015-11-12T20:08:59.146Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.973 33.539 1497.2194 20:08:25.02M 2015-11-12T20:08:59.351Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.972 33.538 1497.2177 20:08:25.22M 2015-11-12T20:08:59.551Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.970 33.537 1497.2148 20:08:25.42M 2015-11-12T20:08:59.751Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.970 33.536 1497.2141 20:08:25.62M 2015-11-12T20:08:59.956Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.969 33.536 1497.2131 20:08:25.82M 2015-11-12T20:09:00.161Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.959 33.526 1497.2012 20:08:26.04M 2015-11-12T20:09:00.366Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.960 33.527 1497.2026 20:08:26.24M 2015-11-12T20:09:00.566Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.961 33.528 1497.2036 20:08:26.44M 2015-11-12T20:09:00.771Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.962 33.529 1497.2051 20:08:26.64M 2015-11-12T20:09:00.971Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.964 33.530 1497.2079 20:08:26.84M 2015-11-12T20:09:01.176Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.966 33.532 1497.2096 20:08:27.05M 2015-11-12T20:09:01.381Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.965 33.532 1497.2090 20:08:27.25M 2015-11-12T20:09:01.581Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.985 33.551 1497.2321 20:08:27.45M 2015-11-12T20:09:01.786Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.986 33.551 1497.2338 20:08:27.65M 2015-11-12T20:09:01.986Z|I-OCEAN7-304-XXXX| 26.80 12.502 39.001 33.565 1497.2506 20:08:27.85M 2015-11-12T20:09:02.191Z|I-OCEAN7-304-XXXX| 26.80 12.502 39.003 33.567 1497.2535 20:08:28.07M 2015-11-12T20:09:02.391Z|I-OCEAN7-304-XXXX| 26.80 12.502 39.005 33.569 1497.2556 20:08:28.27M 2015-11-12T20:09:02.596Z|I-OCEAN7-304-XXXX| 26.80 12.502 39.007 33.570 1497.2574 20:08:28.46M 2015-11-12T20:09:02.797Z|I-OCEAN7-304-XXXX| 26.75 12.502 39.018 33.582 1497.2700 20:08:28.67M 2015-11-12T20:09:03.002Z|I-OCEAN7-304-XXXX| 26.74 12.502 39.019 33.582 1497.2714 20:08:28.86M 2015-11-12T20:09:03.221Z|I-OCEAN7-304-XXXX| 26.74 12.502 39.021 33.584 1497.2725 20:08:29.08M 2015-11-12T20:09:03.407Z|I-OCEAN7-304-XXXX| 26.70 12.502 39.022 33.585 1497.2725 20:08:29.30M 2015-11-12T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.70 12.502 39.022 33.586 1497.2726 20:08:29.48M 2015-11-12T20:09:03.812Z|I-OCEAN7-304-XXXX| 26.70 12.501 39.022 33.586 1497.2722 20:08:29.68M 2015-11-12T20:09:04.016Z|I-OCEAN7-304-XXXX| 26.68 12.501 39.022 33.586 1497.2717 20:08:29.88M 2015-11-12T20:09:04.226Z|I-OCEAN7-304-XXXX| 26.64 12.501 39.022 33.586 1497.2710 20:08:30.10M 2015-11-12T20:09:04.426Z|I-OCEAN7-304-XXXX| 26.68 12.501 39.022 33.586 1497.2715 20:08:30.30M 2015-11-12T20:09:04.626Z|I-OCEAN7-304-XXXX| 26.67 12.501 39.015 33.580 1497.2637 20:08:30.50M 2015-11-12T20:09:04.831Z|I-OCEAN7-304-XXXX| 26.66 12.501 39.015 33.580 1497.2622 20:08:30.70M 2015-11-12T20:09:05.031Z|I-OCEAN7-304-XXXX| 26.66 12.500 39.014 33.579 1497.2606 20:08:30.89M 2015-11-12T20:09:05.237Z|I-OCEAN7-304-XXXX| 26.64 12.500 39.013 33.579 1497.2583 20:08:31.11M 2015-11-12T20:09:05.442Z|I-OCEAN7-304-XXXX| 26.67 12.500 39.013 33.578 1497.2572 20:08:31.31M 2015-11-12T20:09:05.641Z|I-OCEAN7-304-XXXX| 26.70 12.499 39.003 33.570 1497.2461 20:08:31.51M 2015-11-12T20:09:05.846Z|I-OCEAN7-304-XXXX| 26.70 12.499 39.003 33.570 1497.2455 20:08:31.71M 2015-11-12T20:09:06.046Z|I-OCEAN7-304-XXXX| 26.74 12.499 39.003 33.569 1497.2452 20:08:31.91M 2015-11-12T20:09:06.251Z|I-OCEAN7-304-XXXX| 26.74 12.499 39.002 33.569 1497.2450 20:08:32.13M 2015-11-12T20:09:06.451Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.002 33.568 1497.2455 20:08:32.33M 2015-11-12T20:09:06.656Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.001 33.568 1497.2449 20:08:32.53M 2015-11-12T20:09:06.862Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.000 33.567 1497.2439 20:08:32.72M 2015-11-12T20:09:07.067Z|I-OCEAN7-304-XXXX| 26.78 12.499 38.999 33.566 1497.2427 20:08:32.93M 2015-11-12T20:09:07.267Z|I-OCEAN7-304-XXXX| 26.79 12.499 38.999 33.566 1497.2428 20:08:33.14M 2015-11-12T20:09:07.472Z|I-OCEAN7-304-XXXX| 26.80 12.499 38.999 33.566 1497.2430 20:08:33.34M 2015-11-12T20:09:07.692Z|I-OCEAN7-304-XXXX| 26.86 12.499 38.999 33.566 1497.2440 20:08:33.54M 2015-11-12T20:09:07.877Z|I-OCEAN7-304-XXXX| 26.89 12.499 38.999 33.565 1497.2441 20:08:33.76M 2015-11-12T20:09:08.077Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.999 33.565 1497.2449 20:08:33.94M 2015-11-12T20:09:08.282Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.999 33.565 1497.2449 20:08:34.16M 2015-11-12T20:09:08.486Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.998 33.564 1497.2462 20:08:34.36M 2015-11-12T20:09:08.697Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.998 33.563 1497.2476 20:08:34.56M 2015-11-12T20:09:08.892Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.997 33.562 1497.2471 20:08:34.76M 2015-11-12T20:09:09.097Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.997 33.562 1497.2468 20:08:34.95M 2015-11-12T20:09:09.297Z|I-OCEAN7-304-XXXX| 27.10 12.501 38.996 33.561 1497.2479 20:08:35.17M 2015-11-12T20:09:09.502Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.996 33.561 1497.2479 20:08:35.37M 2015-11-12T20:09:09.707Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.995 33.560 1497.2476 20:08:35.57M 2015-11-12T20:09:09.907Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.999 33.563 1497.2524 20:08:35.77M 2015-11-12T20:09:10.107Z|I-OCEAN7-304-XXXX| 27.15 12.501 39.000 33.564 1497.2535 20:08:35.97M 2015-11-12T20:09:10.312Z|I-OCEAN7-304-XXXX| 27.15 12.501 39.000 33.564 1497.2539 20:08:36.19M 2015-11-12T20:09:10.517Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.000 33.564 1497.2539 20:08:36.39M 2015-11-12T20:09:10.722Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.999 33.563 1497.2526 20:08:36.59M 2015-11-12T20:09:10.922Z|I-OCEAN7-304-XXXX| 27.17 12.502 38.999 33.563 1497.2535 20:08:36.79M 2015-11-12T20:09:11.122Z|I-OCEAN7-304-XXXX| 27.17 12.502 38.998 33.563 1497.2529 20:08:37.00M 2015-11-12T20:09:11.327Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.999 33.563 1497.2528 20:08:37.20M 2015-11-12T20:09:11.532Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.999 33.564 1497.2521 20:08:37.40M 2015-11-12T20:09:11.732Z|I-OCEAN7-304-XXXX| 27.19 12.501 38.999 33.564 1497.2523 20:08:37.60M 2015-11-12T20:09:11.937Z|I-OCEAN7-304-XXXX| 27.15 12.501 39.000 33.565 1497.2526 20:08:37.80M 2015-11-12T20:09:12.157Z|I-OCEAN7-304-XXXX| 27.11 12.501 39.002 33.567 1497.2538 20:08:38.02M 2015-11-12T20:09:12.342Z|I-OCEAN7-304-XXXX| 27.07 12.503 39.002 33.565 1497.2599 20:08:38.23M 2015-11-12T20:09:12.542Z|I-OCEAN7-304-XXXX| 27.01 12.504 39.002 33.564 1497.2593 20:08:38.42M 2015-11-12T20:09:12.747Z|I-OCEAN7-304-XXXX| 27.01 12.502 39.002 33.566 1497.2557 20:08:38.61M 2015-11-12T20:09:12.952Z|I-OCEAN7-304-XXXX| 27.04 12.501 39.002 33.567 1497.2549 20:08:38.81M 2015-11-12T20:09:13.152Z|I-OCEAN7-304-XXXX| 27.00 12.501 39.002 33.567 1497.2527 20:08:39.03M 2015-11-12T20:09:13.357Z|I-OCEAN7-304-XXXX| 26.97 12.500 39.002 33.567 1497.2505 20:08:39.23M 2015-11-12T20:09:13.562Z|I-OCEAN7-304-XXXX| 26.93 12.500 39.001 33.567 1497.2483 20:08:39.43M 2015-11-12T20:09:13.767Z|I-OCEAN7-304-XXXX| 26.88 12.499 38.998 33.565 1497.2423 20:08:39.63M 2015-11-12T20:09:13.967Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.004 33.570 1497.2477 20:08:39.83M 2015-11-12T20:09:14.167Z|I-OCEAN7-304-XXXX| 26.84 12.498 39.005 33.572 1497.2487 20:08:40.05M 2015-11-12T20:09:14.377Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.004 33.571 1497.2471 20:08:40.25M 2015-11-12T20:09:14.577Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.003 33.570 1497.2456 20:08:40.45M 2015-11-12T20:09:14.782Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.002 33.568 1497.2441 20:08:40.65M 2015-11-12T20:09:14.982Z|I-OCEAN7-304-XXXX| 26.72 12.499 39.000 33.566 1497.2424 20:08:40.85M 2015-11-12T20:09:15.187Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.000 33.566 1497.2435 20:08:41.06M 2015-11-12T20:09:15.387Z|I-OCEAN7-304-XXXX| 26.68 12.500 39.000 33.566 1497.2437 20:08:41.26M 2015-11-12T20:09:15.617Z|I-OCEAN7-304-XXXX| 26.65 12.500 39.000 33.566 1497.2443 20:08:41.46M 2015-11-12T20:09:15.792Z|I-OCEAN7-304-XXXX| 26.65 12.501 39.001 33.566 1497.2448 20:08:41.66M 2015-11-12T20:09:15.997Z|I-OCEAN7-304-XXXX| 26.65 12.501 39.001 33.567 1497.2458 20:08:41.86M 2015-11-12T20:09:16.202Z|I-OCEAN7-304-XXXX| 26.65 12.501 39.002 33.567 1497.2467 20:08:42.08M 2015-11-12T20:09:16.402Z|I-OCEAN7-304-XXXX| 26.61 12.501 39.003 33.568 1497.2476 20:08:42.28M 2015-11-12T20:09:16.622Z|I-OCEAN7-304-XXXX| 26.61 12.501 39.004 33.569 1497.2493 20:08:42.47M 2015-11-12T20:09:16.807Z|I-OCEAN7-304-XXXX| 26.62 12.501 39.004 33.569 1497.2495 20:08:42.69M 2015-11-12T20:09:17.012Z|I-OCEAN7-304-XXXX| 26.62 12.501 39.003 33.568 1497.2491 20:08:42.87M 2015-11-12T20:09:17.212Z|I-OCEAN7-304-XXXX| 26.62 12.502 39.003 33.567 1497.2499 20:08:43.09M 2015-11-12T20:09:17.417Z|I-OCEAN7-304-XXXX| 26.66 12.502 39.003 33.567 1497.2510 20:08:43.29M 2015-11-12T20:09:17.622Z|I-OCEAN7-304-XXXX| 26.70 12.502 39.002 33.566 1497.2506 20:08:43.49M 2015-11-12T20:09:17.827Z|I-OCEAN7-304-XXXX| 26.70 12.502 39.002 33.566 1497.2507 20:08:43.69M 2015-11-12T20:09:18.027Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.999 33.563 1497.2472 20:08:43.89M 2015-11-12T20:09:18.232Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.999 33.563 1497.2468 20:08:44.11M 2015-11-12T20:09:18.432Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.999 33.563 1497.2471 20:08:44.31M 2015-11-12T20:09:18.632Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.999 33.563 1497.2482 20:08:44.51M 2015-11-12T20:09:18.842Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.999 33.563 1497.2479 20:08:44.70M 2015-11-12T20:09:19.042Z|I-OCEAN7-304-XXXX| 26.82 12.502 39.011 33.575 1497.2622 20:08:44.91M 2015-11-12T20:09:19.242Z|I-OCEAN7-304-XXXX| 26.82 12.502 39.012 33.576 1497.2638 20:08:45.12M 2015-11-12T20:09:19.447Z|I-OCEAN7-304-XXXX| 26.81 12.502 39.014 33.578 1497.2670 20:08:45.32M 2015-11-12T20:09:19.652Z|I-OCEAN7-304-XXXX| 26.83 12.502 39.015 33.578 1497.2686 20:08:45.52M 2015-11-12T20:09:19.852Z|I-OCEAN7-304-XXXX| 26.87 12.502 39.015 33.578 1497.2688 20:08:45.72M 2015-11-12T20:09:20.057Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.015 33.578 1497.2695 20:08:45.92M 2015-11-12T20:09:20.257Z|I-OCEAN7-304-XXXX| 26.93 12.502 39.014 33.578 1497.2673 20:08:46.14M 2015-11-12T20:09:20.463Z|I-OCEAN7-304-XXXX| 26.93 12.501 39.023 33.587 1497.2767 20:08:46.33M 2015-11-12T20:09:20.667Z|I-OCEAN7-304-XXXX| 26.95 12.501 39.024 33.588 1497.2784 20:08:46.54M 2015-11-12T20:09:20.867Z|I-OCEAN7-304-XXXX| 26.96 12.501 39.027 33.591 1497.2821 20:08:46.74M 2015-11-12T20:09:21.092Z|I-OCEAN7-304-XXXX| 26.97 12.501 39.027 33.591 1497.2817 20:08:46.93M 2015-11-12T20:09:21.272Z|I-OCEAN7-304-XXXX| 26.99 12.501 39.019 33.583 1497.2732 20:08:47.17M 2015-11-12T20:09:21.477Z|I-OCEAN7-304-XXXX| 26.99 12.502 39.018 33.582 1497.2729 20:08:47.35M 2015-11-12T20:09:21.682Z|I-OCEAN7-304-XXXX| 27.00 12.501 39.018 33.582 1497.2722 20:08:47.55M 2015-11-12T20:09:21.882Z|I-OCEAN7-304-XXXX| 27.00 12.502 39.017 33.581 1497.2716 20:08:47.75M 2015-11-12T20:09:22.087Z|I-OCEAN7-304-XXXX| 27.00 12.502 39.008 33.572 1497.2617 20:08:47.95M 2015-11-12T20:09:22.287Z|I-OCEAN7-304-XXXX| 26.98 12.502 39.007 33.571 1497.2606 20:08:48.17M 2015-11-12T20:09:22.492Z|I-OCEAN7-304-XXXX| 26.98 12.502 39.006 33.570 1497.2590 20:08:48.36M 2015-11-12T20:09:22.692Z|I-OCEAN7-304-XXXX| 26.98 12.502 39.006 33.570 1497.2587 20:08:48.57M 2015-11-12T20:09:22.897Z|I-OCEAN7-304-XXXX| 26.98 12.501 39.006 33.570 1497.2582 20:08:48.76M 2015-11-12T20:09:23.102Z|I-OCEAN7-304-XXXX| 26.95 12.501 39.006 33.570 1497.2571 20:08:48.96M 2015-11-12T20:09:23.308Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.006 33.571 1497.2576 20:08:49.18M 2015-11-12T20:09:23.507Z|I-OCEAN7-304-XXXX| 26.92 12.502 39.007 33.571 1497.2589 20:08:49.38M 2015-11-12T20:09:23.712Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.007 33.571 1497.2592 20:08:49.58M 2015-11-12T20:09:23.912Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.007 33.571 1497.2596 20:08:49.78M 2015-11-12T20:09:24.117Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.008 33.572 1497.2599 20:08:50.00M 2015-11-12T20:09:24.317Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.007 33.571 1497.2589 20:08:50.20M 2015-11-12T20:09:24.522Z|I-OCEAN7-304-XXXX| 26.89 12.502 39.006 33.570 1497.2572 20:08:50.40M 2015-11-12T20:09:24.727Z|I-OCEAN7-304-XXXX| 26.86 12.502 39.008 33.572 1497.2585 20:08:50.60M 2015-11-12T20:09:24.932Z|I-OCEAN7-304-XXXX| 26.86 12.501 39.008 33.572 1497.2587 20:08:50.79M 2015-11-12T20:09:25.132Z|I-OCEAN7-304-XXXX| 26.85 12.501 39.009 33.573 1497.2590 20:08:51.01M 2015-11-12T20:09:25.337Z|I-OCEAN7-304-XXXX| 26.85 12.501 39.007 33.572 1497.2568 20:08:51.21M 2015-11-12T20:09:25.557Z|I-OCEAN7-304-XXXX| 26.85 12.501 39.008 33.572 1497.2568 20:08:51.41M 2015-11-12T20:09:25.742Z|I-OCEAN7-304-XXXX| 26.81 12.501 39.001 33.566 1497.2482 20:08:51.63M 2015-11-12T20:09:25.943Z|I-OCEAN7-304-XXXX| 26.80 12.501 39.001 33.566 1497.2482 20:08:51.81M 2015-11-12T20:09:26.147Z|I-OCEAN7-304-XXXX| 26.80 12.501 39.001 33.566 1497.2495 20:08:52.03M 2015-11-12T20:09:26.347Z|I-OCEAN7-304-XXXX| 26.80 12.501 39.001 33.565 1497.2496 20:08:52.22M 2015-11-12T20:09:26.552Z|I-OCEAN7-304-XXXX| 26.80 12.501 39.001 33.566 1497.2496 20:08:52.42M 2015-11-12T20:09:26.757Z|I-OCEAN7-304-XXXX| 26.83 12.501 39.001 33.565 1497.2501 20:08:52.62M 2015-11-12T20:09:26.957Z|I-OCEAN7-304-XXXX| 26.84 12.501 39.001 33.566 1497.2504 20:08:52.82M 2015-11-12T20:09:27.162Z|I-OCEAN7-304-XXXX| 26.84 12.501 39.001 33.566 1497.2507 20:08:53.04M 2015-11-12T20:09:27.367Z|I-OCEAN7-304-XXXX| 26.84 12.501 39.002 33.566 1497.2513 20:08:53.24M 2015-11-12T20:09:27.567Z|I-OCEAN7-304-XXXX| 26.84 12.502 39.003 33.567 1497.2528 20:08:53.44M 2015-11-12T20:09:27.772Z|I-OCEAN7-304-XXXX| 26.87 12.502 39.001 33.565 1497.2516 20:08:53.64M 2015-11-12T20:09:27.977Z|I-OCEAN7-304-XXXX| 26.88 12.502 39.001 33.565 1497.2527 20:08:53.84M 2015-11-12T20:09:28.177Z|I-OCEAN7-304-XXXX| 26.93 12.502 39.001 33.564 1497.2538 20:08:54.06M 2015-11-12T20:09:28.377Z|I-OCEAN7-304-XXXX| 26.93 12.503 39.001 33.564 1497.2544 20:08:54.26M 2015-11-12T20:09:28.587Z|I-OCEAN7-304-XXXX| 26.93 12.503 39.000 33.564 1497.2538 20:08:54.45M 2015-11-12T20:09:28.787Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.999 33.562 1497.2529 20:08:54.66M 2015-11-12T20:09:28.992Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.998 33.562 1497.2516 20:08:54.85M 2015-11-12T20:09:29.192Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.997 33.561 1497.2512 20:08:55.07M 2015-11-12T20:09:29.397Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.997 33.560 1497.2512 20:08:55.27M 2015-11-12T20:09:29.598Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.997 33.560 1497.2506 20:08:55.47M 2015-11-12T20:09:29.807Z|I-OCEAN7-304-XXXX| 26.89 12.503 39.000 33.563 1497.2533 20:08:55.67M 2015-11-12T20:09:30.022Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.999 33.563 1497.2521 20:08:55.87M 2015-11-12T20:09:30.207Z|I-OCEAN7-304-XXXX| 26.87 12.503 39.000 33.563 1497.2524 20:08:56.11M 2015-11-12T20:09:30.412Z|I-OCEAN7-304-XXXX| 26.86 12.503 39.000 33.563 1497.2522 20:08:56.28M 2015-11-12T20:09:30.623Z|I-OCEAN7-304-XXXX| 26.84 12.503 39.000 33.564 1497.2517 20:08:56.49M 2015-11-12T20:09:30.817Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.992 33.556 1497.2416 20:08:56.69M 2015-11-12T20:09:31.017Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.991 33.555 1497.2393 20:08:56.88M 2015-11-12T20:09:31.227Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.989 33.553 1497.2379 20:08:57.10M 2015-11-12T20:09:31.427Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.988 33.552 1497.2369 20:08:57.30M 2015-11-12T20:09:31.632Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.988 33.552 1497.2358 20:08:57.50M 2015-11-12T20:09:31.827Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.982 33.547 1497.2281 20:08:57.70M 2015-11-12T20:09:32.038Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.987 33.551 1497.2330 20:08:57.90M 2015-11-12T20:09:32.238Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.987 33.552 1497.2339 20:08:58.12M 2015-11-12T20:09:32.443Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.988 33.552 1497.2341 20:08:58.32M 2015-11-12T20:09:32.648Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.989 33.553 1497.2349 20:08:58.52M 2015-11-12T20:09:32.848Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.990 33.554 1497.2356 20:08:58.72M 2015-11-12T20:09:33.053Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.985 33.550 1497.2310 20:08:58.91M 2015-11-12T20:09:33.253Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.984 33.548 1497.2286 20:08:59.13M 2015-11-12T20:09:33.458Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.982 33.546 1497.2274 20:08:59.33M 2015-11-12T20:09:33.680Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.983 33.547 1497.2286 20:08:59.53M 2015-11-12T20:09:33.863Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.983 33.548 1497.2302 20:08:59.73M 2015-11-12T20:09:34.068Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.983 33.548 1497.2300 20:08:59.93M 2015-11-12T20:09:34.276Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.983 33.548 1497.2301 20:09:00.15M 2015-11-12T20:09:34.488Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.982 33.547 1497.2291 20:09:00.35M 2015-11-12T20:09:34.678Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.982 33.547 1497.2297 20:09:00.56M 2015-11-12T20:09:34.878Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.982 33.547 1497.2302 20:09:00.75M 2015-11-12T20:09:35.083Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.982 33.547 1497.2306 20:09:00.94M 2015-11-12T20:09:35.297Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.981 33.547 1497.2296 20:09:01.16M 2015-11-12T20:09:35.488Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.982 33.547 1497.2303 20:09:01.36M 2015-11-12T20:09:35.693Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.982 33.547 1497.2312 20:09:01.56M 2015-11-12T20:09:35.893Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.982 33.547 1497.2324 20:09:01.76M 2015-11-12T20:09:36.098Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.982 33.547 1497.2330 20:09:01.95M 2015-11-12T20:09:36.315Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.978 33.542 1497.2290 20:09:02.18M 2015-11-12T20:09:36.503Z|I-OCEAN7-304-XXXX| 27.13 12.502 38.977 33.542 1497.2288 20:09:02.38M 2015-11-12T20:09:36.708Z|I-OCEAN7-304-XXXX| 27.15 12.502 38.976 33.541 1497.2273 20:09:02.58M 2015-11-12T20:09:36.908Z|I-OCEAN7-304-XXXX| 27.18 12.502 38.976 33.541 1497.2283 20:09:02.77M 2015-11-12T20:09:37.113Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.976 33.541 1497.2290 20:09:02.97M 2015-11-12T20:09:37.313Z|I-OCEAN7-304-XXXX| 27.16 12.502 38.977 33.542 1497.2295 20:09:03.19M 2015-11-12T20:09:37.518Z|I-OCEAN7-304-XXXX| 27.16 12.502 38.978 33.542 1497.2308 20:09:03.39M 2015-11-12T20:09:37.723Z|I-OCEAN7-304-XXXX| 27.16 12.502 38.977 33.542 1497.2303 20:09:03.59M 2015-11-12T20:09:37.923Z|I-OCEAN7-304-XXXX| 27.16 12.503 38.976 33.541 1497.2299 20:09:03.79M 2015-11-12T20:09:38.128Z|I-OCEAN7-304-XXXX| 27.17 12.502 38.976 33.540 1497.2286 20:09:04.01M 2015-11-12T20:09:38.328Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.975 33.539 1497.2272 20:09:04.21M 2015-11-12T20:09:38.533Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.974 33.539 1497.2258 20:09:04.40M 2015-11-12T20:09:38.739Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.973 33.538 1497.2236 20:09:04.60M 2015-11-12T20:09:38.958Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.975 33.540 1497.2246 20:09:04.80M 2015-11-12T20:09:39.143Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.974 33.539 1497.2236 20:09:05.04M 2015-11-12T20:09:39.348Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.973 33.539 1497.2203 20:09:05.22M 2015-11-12T20:09:39.548Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.972 33.538 1497.2185 20:09:05.42M 2015-11-12T20:09:39.753Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.971 33.537 1497.2169 20:09:05.62M 2015-11-12T20:09:39.953Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.971 33.537 1497.2155 20:09:05.82M 2015-11-12T20:09:40.158Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.978 33.544 1497.2224 20:09:06.04M 2015-11-12T20:09:40.363Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.979 33.545 1497.2227 20:09:06.24M 2015-11-12T20:09:40.563Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.981 33.547 1497.2224 20:09:06.44M 2015-11-12T20:09:40.768Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.980 33.547 1497.2205 20:09:06.64M 2015-11-12T20:09:40.968Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.980 33.547 1497.2206 20:09:06.83M 2015-11-12T20:09:41.173Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.980 33.547 1497.2203 20:09:07.05M 2015-11-12T20:09:41.373Z|I-OCEAN7-304-XXXX| 26.62 12.500 38.980 33.547 1497.2197 20:09:07.25M 2015-11-12T20:09:41.578Z|I-OCEAN7-304-XXXX| 26.58 12.500 38.979 33.546 1497.2183 20:09:07.45M 2015-11-12T20:09:41.783Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.979 33.546 1497.2169 20:09:07.65M 2015-11-12T20:09:41.988Z|I-OCEAN7-304-XXXX| 26.55 12.500 38.977 33.544 1497.2151 20:09:07.85M 2015-11-12T20:09:42.188Z|I-OCEAN7-304-XXXX| 26.50 12.500 38.976 33.543 1497.2124 20:09:08.07M 2015-11-12T20:09:42.388Z|I-OCEAN7-304-XXXX| 26.50 12.500 38.975 33.542 1497.2113 20:09:08.27M 2015-11-12T20:09:42.593Z|I-OCEAN7-304-XXXX| 26.49 12.500 38.973 33.541 1497.2095 20:09:08.47M 2015-11-12T20:09:42.798Z|I-OCEAN7-304-XXXX| 26.45 12.500 38.972 33.539 1497.2069 20:09:08.67M 2015-11-12T20:09:42.998Z|I-OCEAN7-304-XXXX| 26.45 12.500 38.971 33.538 1497.2061 20:09:08.86M 2015-11-12T20:09:43.203Z|I-OCEAN7-304-XXXX| 26.50 12.500 38.970 33.536 1497.2065 20:09:09.08M 2015-11-12T20:09:43.423Z|I-OCEAN7-304-XXXX| 26.52 12.500 38.969 33.536 1497.2064 20:09:09.28M 2015-11-12T20:09:43.609Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.969 33.535 1497.2068 20:09:09.50M 2015-11-12T20:09:43.813Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.969 33.535 1497.2076 20:09:09.68M 2015-11-12T20:09:44.013Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.968 33.534 1497.2073 20:09:09.88M 2015-11-12T20:09:44.218Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.967 33.533 1497.2064 20:09:10.10M 2015-11-12T20:09:44.418Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.967 33.533 1497.2064 20:09:10.30M 2015-11-12T20:09:44.638Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.967 33.533 1497.2080 20:09:10.49M 2015-11-12T20:09:44.828Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.968 33.533 1497.2119 20:09:10.69M 2015-11-12T20:09:45.028Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.972 33.537 1497.2163 20:09:10.89M 2015-11-12T20:09:45.233Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.973 33.538 1497.2192 20:09:11.11M 2015-11-12T20:09:45.438Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.974 33.539 1497.2216 20:09:11.31M 2015-11-12T20:09:45.638Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.976 33.540 1497.2245 20:09:11.51M 2015-11-12T20:09:45.843Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.977 33.541 1497.2264 20:09:11.71M 2015-11-12T20:09:46.048Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.974 33.538 1497.2233 20:09:11.91M 2015-11-12T20:09:46.248Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.974 33.538 1497.2231 20:09:12.13M 2015-11-12T20:09:46.453Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.974 33.538 1497.2229 20:09:12.33M 2015-11-12T20:09:46.653Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.973 33.537 1497.2236 20:09:12.53M 2015-11-12T20:09:46.859Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.972 33.537 1497.2220 20:09:12.72M 2015-11-12T20:09:47.058Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.971 33.535 1497.2205 20:09:12.92M 2015-11-12T20:09:47.263Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.970 33.535 1497.2205 20:09:13.14M 2015-11-12T20:09:47.468Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.969 33.534 1497.2194 20:09:13.34M 2015-11-12T20:09:47.668Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.970 33.534 1497.2206 20:09:13.54M 2015-11-12T20:09:47.888Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.970 33.535 1497.2201 20:09:13.74M 2015-11-12T20:09:48.078Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.971 33.535 1497.2218 20:09:13.96M 2015-11-12T20:09:48.278Z|I-OCEAN7-304-XXXX| 27.03 12.503 38.968 33.532 1497.2184 20:09:14.16M 2015-11-12T20:09:48.483Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.968 33.532 1497.2175 20:09:14.35M 2015-11-12T20:09:48.683Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.967 33.532 1497.2174 20:09:14.56M 2015-11-12T20:09:48.888Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.966 33.532 1497.2158 20:09:14.75M 2015-11-12T20:09:49.093Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.967 33.532 1497.2170 20:09:14.95M 2015-11-12T20:09:49.293Z|I-OCEAN7-304-XXXX| 27.13 12.502 38.967 33.533 1497.2167 20:09:15.17M 2015-11-12T20:09:49.498Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.967 33.533 1497.2161 20:09:15.37M 2015-11-12T20:09:49.698Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.972 33.538 1497.2218 20:09:15.57M 2015-11-12T20:09:49.903Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.972 33.538 1497.2224 20:09:15.77M 2015-11-12T20:09:50.108Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.969 33.535 1497.2189 20:09:15.97M 2015-11-12T20:09:50.308Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.969 33.535 1497.2181 20:09:16.19M 2015-11-12T20:09:50.513Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.969 33.535 1497.2170 20:09:16.39M 2015-11-12T20:09:50.718Z|I-OCEAN7-304-XXXX| 27.21 12.500 38.968 33.534 1497.2159 20:09:16.59M 2015-11-12T20:09:50.918Z|I-OCEAN7-304-XXXX| 27.17 12.500 38.967 33.534 1497.2139 20:09:16.78M 2015-11-12T20:09:51.123Z|I-OCEAN7-304-XXXX| 27.13 12.500 38.966 33.533 1497.2117 20:09:17.00M 2015-11-12T20:09:51.327Z|I-OCEAN7-304-XXXX| 27.09 12.500 38.964 33.531 1497.2097 20:09:17.20M 2015-11-12T20:09:51.528Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.965 33.532 1497.2098 20:09:17.40M 2015-11-12T20:09:51.728Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.965 33.531 1497.2085 20:09:17.60M 2015-11-12T20:09:51.933Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.964 33.531 1497.2070 20:09:17.80M 2015-11-12T20:09:52.139Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.964 33.531 1497.2072 20:09:18.02M 2015-11-12T20:09:52.359Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.961 33.528 1497.2032 20:09:18.22M 2015-11-12T20:09:52.543Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.961 33.528 1497.2032 20:09:18.43M 2015-11-12T20:09:52.743Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.961 33.528 1497.2017 20:09:18.61M 2015-11-12T20:09:52.948Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.960 33.527 1497.2014 20:09:18.81M 2015-11-12T20:09:53.153Z|I-OCEAN7-304-XXXX| 26.77 12.500 38.960 33.527 1497.2000 20:09:19.03M 2015-11-12T20:09:53.353Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.960 33.527 1497.1990 20:09:19.23M 2015-11-12T20:09:53.558Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.957 33.525 1497.1952 20:09:19.43M 2015-11-12T20:09:53.758Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.958 33.525 1497.1954 20:09:19.63M 2015-11-12T20:09:53.963Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.951 33.519 1497.1880 20:09:19.83M 2015-11-12T20:09:54.168Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.955 33.523 1497.1926 20:09:20.05M 2015-11-12T20:09:54.368Z|I-OCEAN7-304-XXXX| 26.63 12.500 38.957 33.524 1497.1934 20:09:20.25M 2015-11-12T20:09:54.573Z|I-OCEAN7-304-XXXX| 26.59 12.500 38.958 33.526 1497.1946 20:09:20.45M 2015-11-12T20:09:54.773Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.960 33.528 1497.1963 20:09:20.64M 2015-11-12T20:09:54.979Z|I-OCEAN7-304-XXXX| 26.61 12.500 38.961 33.529 1497.1980 20:09:20.84M 2015-11-12T20:09:55.184Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.960 33.527 1497.1975 20:09:21.06M 2015-11-12T20:09:55.384Z|I-OCEAN7-304-XXXX| 26.64 12.500 38.959 33.527 1497.1965 20:09:21.26M 2015-11-12T20:09:55.589Z|I-OCEAN7-304-XXXX| 26.64 12.500 38.958 33.526 1497.1956 20:09:21.46M 2015-11-12T20:09:55.788Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.959 33.527 1497.1969 20:09:21.66M 2015-11-12T20:09:55.994Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.960 33.527 1497.1984 20:09:21.86M 2015-11-12T20:09:56.199Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.960 33.527 1497.1991 20:09:22.08M 2015-11-12T20:09:56.399Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.961 33.528 1497.1997 20:09:22.28M 2015-11-12T20:09:56.604Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.961 33.528 1497.1995 20:09:22.47M 2015-11-12T20:09:56.824Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.960 33.527 1497.1998 20:09:22.67M 2015-11-12T20:09:57.009Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.963 33.530 1497.2030 20:09:22.89M 2015-11-12T20:09:57.214Z|I-OCEAN7-304-XXXX| 26.70 12.500 38.963 33.530 1497.2024 20:09:23.09M 2015-11-12T20:09:57.414Z|I-OCEAN7-304-XXXX| 26.70 12.500 38.960 33.527 1497.1984 20:09:23.29M 2015-11-12T20:09:57.619Z|I-OCEAN7-304-XXXX| 26.69 12.500 38.959 33.526 1497.1971 20:09:23.49M 2015-11-12T20:09:57.824Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.962 33.529 1497.1998 20:09:23.69M 2015-11-12T20:09:58.024Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.962 33.529 1497.2004 20:09:23.89M 2015-11-12T20:09:58.229Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.959 33.526 1497.1968 20:09:24.11M 2015-11-12T20:09:58.434Z|I-OCEAN7-304-XXXX| 26.58 12.500 38.958 33.525 1497.1947 20:09:24.31M 2015-11-12T20:09:58.634Z|I-OCEAN7-304-XXXX| 26.62 12.500 38.956 33.523 1497.1935 20:09:24.51M 2015-11-12T20:09:58.834Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.955 33.522 1497.1917 20:09:24.71M 2015-11-12T20:09:59.039Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.954 33.521 1497.1908 20:09:24.90M 2015-11-12T20:09:59.244Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.957 33.523 1497.1948 20:09:25.12M 2015-11-12T20:09:59.444Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.957 33.523 1497.1958 20:09:25.32M 2015-11-12T20:09:59.649Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.957 33.524 1497.1965 20:09:25.52M 2015-11-12T20:09:59.854Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.957 33.523 1497.1971 20:09:25.72M 2015-11-12T20:10:00.054Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.957 33.523 1497.1974 20:09:25.92M 2015-11-12T20:10:00.259Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.957 33.523 1497.1985 20:09:26.14M 2015-11-12T20:10:00.459Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.958 33.523 1497.2009 20:09:26.34M 2015-11-12T20:10:00.664Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.957 33.523 1497.2009 20:09:26.53M 2015-11-12T20:10:00.869Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.957 33.522 1497.2013 20:09:26.73M 2015-11-12T20:10:01.074Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.956 33.522 1497.2020 20:09:26.93M 2015-11-12T20:10:01.289Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.963 33.528 1497.2100 20:09:27.15M 2015-11-12T20:10:01.479Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.963 33.527 1497.2109 20:09:27.37M 2015-11-12T20:10:01.680Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.962 33.527 1497.2114 20:09:27.55M 2015-11-12T20:10:01.885Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.961 33.526 1497.2109 20:09:27.75M 2015-11-12T20:10:02.084Z|I-OCEAN7-304-XXXX| 27.08 12.503 38.962 33.526 1497.2133 20:09:27.95M 2015-11-12T20:10:02.289Z|I-OCEAN7-304-XXXX| 27.15 12.503 38.961 33.526 1497.2135 20:09:28.17M 2015-11-12T20:10:02.489Z|I-OCEAN7-304-XXXX| 27.20 12.503 38.961 33.526 1497.2139 20:09:28.37M 2015-11-12T20:10:02.694Z|I-OCEAN7-304-XXXX| 27.22 12.502 38.961 33.526 1497.2137 20:09:28.56M 2015-11-12T20:10:02.899Z|I-OCEAN7-304-XXXX| 27.26 12.503 38.962 33.527 1497.2146 20:09:28.76M 2015-11-12T20:10:03.099Z|I-OCEAN7-304-XXXX| 27.28 12.503 38.962 33.527 1497.2161 20:09:28.96M 2015-11-12T20:10:03.299Z|I-OCEAN7-304-XXXX| 27.33 12.503 38.964 33.528 1497.2185 20:09:29.18M 2015-11-12T20:10:03.505Z|I-OCEAN7-304-XXXX| 27.33 12.503 38.964 33.529 1497.2194 20:09:29.38M 2015-11-12T20:10:03.733Z|I-OCEAN7-304-XXXX| 27.34 12.503 38.965 33.530 1497.2201 20:09:29.58M 2015-11-12T20:10:03.914Z|I-OCEAN7-304-XXXX| 27.34 12.503 38.964 33.529 1497.2194 20:09:29.78M 2015-11-12T20:10:04.114Z|I-OCEAN7-304-XXXX| 27.34 12.503 38.963 33.528 1497.2180 20:09:30.00M 2015-11-12T20:10:04.319Z|I-OCEAN7-304-XXXX| 27.34 12.503 38.962 33.527 1497.2168 20:09:30.20M 2015-11-12T20:10:04.524Z|I-OCEAN7-304-XXXX| 27.26 12.503 38.961 33.525 1497.2140 20:09:30.40M 2015-11-12T20:10:04.724Z|I-OCEAN7-304-XXXX| 27.23 12.503 38.960 33.524 1497.2133 20:09:30.59M 2015-11-12T20:10:04.929Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.959 33.523 1497.2123 20:09:30.80M 2015-11-12T20:10:05.129Z|I-OCEAN7-304-XXXX| 27.16 12.503 38.958 33.523 1497.2112 20:09:31.01M 2015-11-12T20:10:05.329Z|I-OCEAN7-304-XXXX| 27.09 12.503 38.957 33.522 1497.2087 20:09:31.21M 2015-11-12T20:10:05.539Z|I-OCEAN7-304-XXXX| 27.03 12.503 38.957 33.521 1497.2076 20:09:31.41M 2015-11-12T20:10:05.759Z|I-OCEAN7-304-XXXX| 26.97 12.504 38.956 33.521 1497.2064 20:09:31.61M 2015-11-12T20:10:05.944Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.955 33.523 1497.1960 20:09:31.83M 2015-11-12T20:10:06.149Z|I-OCEAN7-304-XXXX| 26.88 12.499 38.955 33.523 1497.1934 20:09:32.03M 2015-11-12T20:10:06.349Z|I-OCEAN7-304-XXXX| 26.84 12.499 38.954 33.523 1497.1904 20:09:32.23M 2015-11-12T20:10:06.554Z|I-OCEAN7-304-XXXX| 26.77 12.498 38.953 33.523 1497.1876 20:09:32.43M 2015-11-12T20:10:06.754Z|I-OCEAN7-304-XXXX| 26.73 12.498 38.952 33.522 1497.1848 20:09:32.63M 2015-11-12T20:10:06.954Z|I-OCEAN7-304-XXXX| 26.68 12.498 38.951 33.521 1497.1829 20:09:32.82M 2015-11-12T20:10:07.159Z|I-OCEAN7-304-XXXX| 26.60 12.498 38.951 33.521 1497.1809 20:09:33.04M 2015-11-12T20:10:07.364Z|I-OCEAN7-304-XXXX| 26.57 12.497 38.957 33.527 1497.1866 20:09:33.24M 2015-11-12T20:10:07.569Z|I-OCEAN7-304-XXXX| 26.58 12.498 38.958 33.528 1497.1885 20:09:33.44M 2015-11-12T20:10:07.769Z|I-OCEAN7-304-XXXX| 26.54 12.498 38.959 33.528 1497.1893 20:09:33.64M 2015-11-12T20:10:07.969Z|I-OCEAN7-304-XXXX| 26.53 12.498 38.960 33.529 1497.1912 20:09:33.84M 2015-11-12T20:10:08.179Z|I-OCEAN7-304-XXXX| 26.53 12.499 38.959 33.527 1497.1909 20:09:34.06M 2015-11-12T20:10:08.379Z|I-OCEAN7-304-XXXX| 26.51 12.499 38.958 33.526 1497.1907 20:09:34.26M 2015-11-12T20:10:08.579Z|I-OCEAN7-304-XXXX| 26.48 12.500 38.956 33.524 1497.1902 20:09:34.46M 2015-11-12T20:10:08.784Z|I-OCEAN7-304-XXXX| 26.48 12.500 38.956 33.523 1497.1902 20:09:34.65M 2015-11-12T20:10:08.989Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.955 33.523 1497.1897 20:09:34.85M 2015-11-12T20:10:09.194Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.956 33.523 1497.1917 20:09:35.07M 2015-11-12T20:10:09.389Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.956 33.522 1497.1932 20:09:35.27M 2015-11-12T20:10:09.599Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.954 33.521 1497.1927 20:09:35.47M 2015-11-12T20:10:09.799Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.954 33.520 1497.1930 20:09:35.67M 2015-11-12T20:10:10.004Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.954 33.520 1497.1930 20:09:35.87M 2015-11-12T20:10:10.224Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.953 33.519 1497.1931 20:09:36.09M 2015-11-12T20:10:10.409Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.957 33.523 1497.1958 20:09:36.30M 2015-11-12T20:10:10.614Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.956 33.523 1497.1960 20:09:36.49M 2015-11-12T20:10:10.814Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.955 33.522 1497.1951 20:09:36.69M 2015-11-12T20:10:11.019Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.954 33.521 1497.1938 20:09:36.88M 2015-11-12T20:10:11.219Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.954 33.520 1497.1929 20:09:37.10M 2015-11-12T20:10:11.424Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.953 33.520 1497.1920 20:09:37.30M 2015-11-12T20:10:11.629Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.953 33.520 1497.1917 20:09:37.50M 2015-11-12T20:10:11.834Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.953 33.520 1497.1920 20:09:37.70M 2015-11-12T20:10:12.034Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.954 33.521 1497.1927 20:09:37.90M 2015-11-12T20:10:12.234Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.953 33.520 1497.1920 20:09:38.12M 2015-11-12T20:10:12.439Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.961 33.528 1497.2017 20:09:38.31M 2015-11-12T20:10:12.644Z|I-OCEAN7-304-XXXX| 26.79 12.500 38.958 33.525 1497.1981 20:09:38.52M 2015-11-12T20:10:12.844Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.958 33.525 1497.1987 20:09:38.71M 2015-11-12T20:10:13.049Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.957 33.524 1497.1981 20:09:38.91M 2015-11-12T20:10:13.254Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.957 33.524 1497.1981 20:09:39.13M 2015-11-12T20:10:13.454Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.951 33.518 1497.1927 20:09:39.33M 2015-11-12T20:10:13.659Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.951 33.517 1497.1931 20:09:39.53M 2015-11-12T20:10:13.859Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.955 33.522 1497.1989 20:09:39.73M 2015-11-12T20:10:14.064Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.955 33.522 1497.1993 20:09:39.93M 2015-11-12T20:10:14.264Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.954 33.523 1497.1929 20:09:40.15M 2015-11-12T20:10:14.469Z|I-OCEAN7-304-XXXX| 27.03 12.498 38.953 33.523 1497.1919 20:09:40.34M 2015-11-12T20:10:14.690Z|I-OCEAN7-304-XXXX| 27.02 12.498 38.953 33.522 1497.1908 20:09:40.54M 2015-11-12T20:10:14.879Z|I-OCEAN7-304-XXXX| 27.04 12.498 38.952 33.521 1497.1898 20:09:40.76M 2015-11-12T20:10:15.079Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.950 33.520 1497.1896 20:09:40.94M 2015-11-12T20:10:15.284Z|I-OCEAN7-304-XXXX| 27.07 12.498 38.950 33.519 1497.1885 20:09:41.16M 2015-11-12T20:10:15.484Z|I-OCEAN7-304-XXXX| 27.12 12.498 38.949 33.518 1497.1882 20:09:41.36M 2015-11-12T20:10:15.689Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.949 33.519 1497.1882 20:09:41.56M 2015-11-12T20:10:15.889Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.949 33.519 1497.1885 20:09:41.76M 2015-11-12T20:10:16.094Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.949 33.518 1497.1885 20:09:41.96M 2015-11-12T20:10:16.294Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.948 33.517 1497.1886 20:09:42.17M 2015-11-12T20:10:16.500Z|I-OCEAN7-304-XXXX| 27.14 12.499 38.948 33.516 1497.1891 20:09:42.37M 2015-11-12T20:10:16.704Z|I-OCEAN7-304-XXXX| 27.18 12.500 38.947 33.515 1497.1899 20:09:42.58M 2015-11-12T20:10:16.904Z|I-OCEAN7-304-XXXX| 27.20 12.500 38.947 33.515 1497.1906 20:09:42.77M 2015-11-12T20:10:17.109Z|I-OCEAN7-304-XXXX| 27.19 12.500 38.952 33.520 1497.1974 20:09:42.97M 2015-11-12T20:10:17.310Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.953 33.520 1497.1985 20:09:43.19M 2015-11-12T20:10:17.515Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.954 33.521 1497.2003 20:09:43.39M 2015-11-12T20:10:17.720Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.955 33.522 1497.2024 20:09:43.59M 2015-11-12T20:10:17.925Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.957 33.523 1497.2036 20:09:43.79M 2015-11-12T20:10:18.125Z|I-OCEAN7-304-XXXX| 27.10 12.501 38.958 33.525 1497.2057 20:09:44.01M 2015-11-12T20:10:18.330Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.957 33.523 1497.2043 20:09:44.21M 2015-11-12T20:10:18.529Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.956 33.522 1497.2037 20:09:44.41M 2015-11-12T20:10:18.736Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.956 33.522 1497.2031 20:09:44.60M 2015-11-12T20:10:18.940Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.955 33.521 1497.2017 20:09:44.80M 2015-11-12T20:10:19.155Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.954 33.520 1497.2006 20:09:45.02M 2015-11-12T20:10:19.345Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.953 33.519 1497.1990 20:09:45.24M 2015-11-12T20:10:19.545Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.952 33.518 1497.1973 20:09:45.42M 2015-11-12T20:10:19.750Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.951 33.517 1497.1957 20:09:45.62M 2015-11-12T20:10:19.955Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.953 33.519 1497.1978 20:09:45.82M 2015-11-12T20:10:20.155Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.954 33.520 1497.1985 20:09:46.04M 2015-11-12T20:10:20.360Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.954 33.520 1497.1981 20:09:46.23M 2015-11-12T20:10:20.560Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.950 33.516 1497.1921 20:09:46.43M 2015-11-12T20:10:20.765Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.949 33.515 1497.1903 20:09:46.63M 2015-11-12T20:10:20.965Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.948 33.515 1497.1882 20:09:46.83M 2015-11-12T20:10:21.170Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.947 33.514 1497.1858 20:09:47.05M 2015-11-12T20:10:21.376Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.946 33.513 1497.1825 20:09:47.25M 2015-11-12T20:10:21.575Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.945 33.513 1497.1813 20:09:47.45M 2015-11-12T20:10:21.775Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.944 33.512 1497.1801 20:09:47.65M 2015-11-12T20:10:22.012Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.944 33.512 1497.1801 20:09:47.84M 2015-11-12T20:10:22.185Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.945 33.512 1497.1802 20:09:48.07M 2015-11-12T20:10:22.390Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.945 33.512 1497.1812 20:09:48.26M 2015-11-12T20:10:22.590Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.945 33.512 1497.1819 20:09:48.46M 2015-11-12T20:10:22.795Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.950 33.517 1497.1870 20:09:48.66M 2015-11-12T20:10:23.000Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.951 33.518 1497.1879 20:09:48.86M 2015-11-12T20:10:23.200Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.946 33.513 1497.1829 20:09:49.08M 2015-11-12T20:10:23.405Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.946 33.513 1497.1825 20:09:49.28M 2015-11-12T20:10:23.625Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.945 33.512 1497.1831 20:09:49.48M 2015-11-12T20:10:23.810Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.950 33.516 1497.1887 20:09:49.69M 2015-11-12T20:10:24.015Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.950 33.517 1497.1904 20:09:49.88M 2015-11-12T20:10:24.215Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.951 33.517 1497.1918 20:09:50.10M 2015-11-12T20:10:24.415Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.962 33.527 1497.2050 20:09:50.30M 2015-11-12T20:10:24.620Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.962 33.528 1497.2050 20:09:50.49M 2015-11-12T20:10:24.825Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.974 33.540 1497.2177 20:09:50.69M 2015-11-12T20:10:25.030Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.975 33.541 1497.2188 20:09:50.89M 2015-11-12T20:10:25.230Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.977 33.543 1497.2213 20:09:51.11M 2015-11-12T20:10:25.435Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.979 33.545 1497.2231 20:09:51.31M 2015-11-12T20:10:25.640Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.982 33.548 1497.2262 20:09:51.51M 2015-11-12T20:10:25.835Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.006 33.571 1497.2534 20:09:51.71M 2015-11-12T20:10:26.045Z|I-OCEAN7-304-XXXX| 26.82 12.500 39.008 33.574 1497.2560 20:09:51.90M 2015-11-12T20:10:26.245Z|I-OCEAN7-304-XXXX| 26.84 12.500 39.011 33.576 1497.2596 20:09:52.13M 2015-11-12T20:10:26.450Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.014 33.579 1497.2629 20:09:52.33M 2015-11-12T20:10:26.650Z|I-OCEAN7-304-XXXX| 26.85 12.500 39.016 33.581 1497.2648 20:09:52.52M 2015-11-12T20:10:26.855Z|I-OCEAN7-304-XXXX| 26.80 12.500 39.009 33.574 1497.2559 20:09:52.72M 2015-11-12T20:10:27.055Z|I-OCEAN7-304-XXXX| 26.77 12.500 39.007 33.573 1497.2537 20:09:52.92M 2015-11-12T20:10:27.260Z|I-OCEAN7-304-XXXX| 26.79 12.500 39.006 33.571 1497.2521 20:09:53.14M 2015-11-12T20:10:27.461Z|I-OCEAN7-304-XXXX| 26.82 12.500 39.004 33.569 1497.2506 20:09:53.34M 2015-11-12T20:10:27.670Z|I-OCEAN7-304-XXXX| 26.81 12.501 39.003 33.568 1497.2498 20:09:53.54M 2015-11-12T20:10:27.870Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.991 33.556 1497.2366 20:09:53.74M 2015-11-12T20:10:28.085Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.989 33.555 1497.2363 20:09:53.94M 2015-11-12T20:10:28.275Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.988 33.553 1497.2351 20:09:54.17M 2015-11-12T20:10:28.480Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.987 33.552 1497.2358 20:09:54.35M 2015-11-12T20:10:28.680Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.986 33.550 1497.2352 20:09:54.56M 2015-11-12T20:10:28.885Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.979 33.543 1497.2284 20:09:54.75M 2015-11-12T20:10:29.090Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.978 33.543 1497.2290 20:09:54.95M 2015-11-12T20:10:29.290Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.978 33.542 1497.2291 20:09:55.17M 2015-11-12T20:10:29.496Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.977 33.541 1497.2289 20:09:55.37M 2015-11-12T20:10:29.695Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.977 33.541 1497.2289 20:09:55.57M 2015-11-12T20:10:29.900Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.981 33.545 1497.2330 20:09:55.77M 2015-11-12T20:10:30.100Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.980 33.545 1497.2321 20:09:55.97M 2015-11-12T20:10:30.305Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.980 33.544 1497.2322 20:09:56.18M 2015-11-12T20:10:30.510Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.980 33.544 1497.2323 20:09:56.38M 2015-11-12T20:10:30.715Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.987 33.551 1497.2404 20:09:56.58M 2015-11-12T20:10:30.915Z|I-OCEAN7-304-XXXX| 27.05 12.503 38.988 33.552 1497.2428 20:09:56.78M 2015-11-12T20:10:31.115Z|I-OCEAN7-304-XXXX| 27.05 12.503 38.988 33.551 1497.2424 20:09:57.00M 2015-11-12T20:10:31.320Z|I-OCEAN7-304-XXXX| 27.05 12.503 38.987 33.551 1497.2416 20:09:57.20M 2015-11-12T20:10:31.525Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.987 33.550 1497.2393 20:09:57.40M 2015-11-12T20:10:31.725Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.986 33.550 1497.2383 20:09:57.60M 2015-11-12T20:10:31.930Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.986 33.551 1497.2368 20:09:57.80M 2015-11-12T20:10:32.131Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.978 33.543 1497.2275 20:09:58.02M 2015-11-12T20:10:32.335Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.978 33.543 1497.2256 20:09:58.21M 2015-11-12T20:10:32.560Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.978 33.543 1497.2253 20:09:58.41M 2015-11-12T20:10:32.740Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.968 33.535 1497.2144 20:09:58.63M 2015-11-12T20:10:32.945Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.968 33.534 1497.2129 20:09:58.81M 2015-11-12T20:10:33.150Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.968 33.534 1497.2139 20:09:59.03M 2015-11-12T20:10:33.350Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.968 33.534 1497.2126 20:09:59.23M 2015-11-12T20:10:33.556Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.968 33.534 1497.2125 20:09:59.43M 2015-11-12T20:10:33.760Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.968 33.535 1497.2130 20:09:59.63M 2015-11-12T20:10:33.961Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.969 33.536 1497.2129 20:09:59.83M 2015-11-12T20:10:34.165Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.974 33.541 1497.2173 20:10:00.05M 2015-11-12T20:10:34.365Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.973 33.539 1497.2151 20:10:00.24M 2015-11-12T20:10:34.570Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.972 33.539 1497.2150 20:10:00.44M 2015-11-12T20:10:34.775Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.964 33.530 1497.2054 20:10:00.64M 2015-11-12T20:10:34.970Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.968 33.534 1497.2100 20:10:00.84M 2015-11-12T20:10:35.180Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.969 33.535 1497.2114 20:10:01.06M 2015-11-12T20:10:35.382Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.967 33.533 1497.2111 20:10:01.26M 2015-11-12T20:10:35.585Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.967 33.532 1497.2115 20:10:01.46M 2015-11-12T20:10:35.790Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.966 33.531 1497.2123 20:10:01.66M 2015-11-12T20:10:35.990Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.966 33.531 1497.2123 20:10:01.86M 2015-11-12T20:10:36.195Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.973 33.538 1497.2206 20:10:02.08M 2015-11-12T20:10:36.395Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.974 33.538 1497.2224 20:10:02.28M 2015-11-12T20:10:36.600Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.969 33.533 1497.2177 20:10:02.47M 2015-11-12T20:10:36.805Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.967 33.532 1497.2159 20:10:02.67M 2015-11-12T20:10:37.020Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.965 33.529 1497.2135 20:10:02.87M 2015-11-12T20:10:37.210Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.963 33.527 1497.2125 20:10:03.11M 2015-11-12T20:10:37.410Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.961 33.526 1497.2109 20:10:03.29M 2015-11-12T20:10:37.615Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.959 33.524 1497.2092 20:10:03.49M 2015-11-12T20:10:37.815Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.957 33.522 1497.2069 20:10:03.69M 2015-11-12T20:10:38.020Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.956 33.521 1497.2048 20:10:03.89M 2015-11-12T20:10:38.225Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.956 33.521 1497.2040 20:10:04.10M 2015-11-12T20:10:38.430Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.956 33.522 1497.2032 20:10:04.30M 2015-11-12T20:10:38.630Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.957 33.523 1497.2023 20:10:04.50M 2015-11-12T20:10:38.835Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.957 33.523 1497.2020 20:10:04.70M 2015-11-12T20:10:39.035Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.957 33.524 1497.2020 20:10:04.90M 2015-11-12T20:10:39.240Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.958 33.525 1497.2018 20:10:05.12M 2015-11-12T20:10:39.445Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.959 33.525 1497.2025 20:10:05.32M 2015-11-12T20:10:39.645Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.960 33.526 1497.2019 20:10:05.52M 2015-11-12T20:10:39.850Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.961 33.528 1497.2024 20:10:05.72M 2015-11-12T20:10:40.050Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.963 33.529 1497.2030 20:10:05.92M 2015-11-12T20:10:40.256Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.964 33.531 1497.2032 20:10:06.13M 2015-11-12T20:10:40.455Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.966 33.533 1497.2057 20:10:06.33M 2015-11-12T20:10:40.661Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.967 33.533 1497.2051 20:10:06.53M 2015-11-12T20:10:40.865Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.966 33.533 1497.2043 20:10:06.73M 2015-11-12T20:10:41.065Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.966 33.533 1497.2041 20:10:06.93M 2015-11-12T20:10:41.270Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.967 33.533 1497.2041 20:10:07.15M 2015-11-12T20:10:41.491Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.966 33.533 1497.2035 20:10:07.35M 2015-11-12T20:10:41.676Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.966 33.532 1497.2037 20:10:07.56M 2015-11-12T20:10:41.881Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.965 33.531 1497.2037 20:10:07.75M 2015-11-12T20:10:42.081Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.966 33.532 1497.2045 20:10:07.95M 2015-11-12T20:10:42.286Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.965 33.531 1497.2037 20:10:08.17M 2015-11-12T20:10:42.486Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.965 33.531 1497.2034 20:10:08.36M 2015-11-12T20:10:42.686Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.965 33.531 1497.2039 20:10:08.56M 2015-11-12T20:10:42.896Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.964 33.530 1497.2034 20:10:08.76M 2015-11-12T20:10:43.096Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.965 33.531 1497.2050 20:10:08.96M 2015-11-12T20:10:43.301Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.965 33.531 1497.2069 20:10:09.18M 2015-11-12T20:10:43.501Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.966 33.532 1497.2083 20:10:09.38M 2015-11-12T20:10:43.706Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.966 33.532 1497.2084 20:10:09.58M 2015-11-12T20:10:43.911Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.967 33.533 1497.2107 20:10:09.78M 2015-11-12T20:10:44.116Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.967 33.533 1497.2117 20:10:10.00M 2015-11-12T20:10:44.316Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.968 33.533 1497.2139 20:10:10.20M 2015-11-12T20:10:44.521Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.968 33.534 1497.2150 20:10:10.39M 2015-11-12T20:10:44.721Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.969 33.535 1497.2172 20:10:10.59M 2015-11-12T20:10:44.926Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.969 33.535 1497.2173 20:10:10.79M 2015-11-12T20:10:45.126Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.970 33.536 1497.2185 20:10:11.01M 2015-11-12T20:10:45.331Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.971 33.536 1497.2205 20:10:11.21M 2015-11-12T20:10:45.536Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.971 33.537 1497.2213 20:10:11.41M 2015-11-12T20:10:45.736Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.971 33.536 1497.2209 20:10:11.61M 2015-11-12T20:10:45.956Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.971 33.536 1497.2214 20:10:11.81M 2015-11-12T20:10:46.146Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.971 33.536 1497.2219 20:10:12.04M 2015-11-12T20:10:46.346Z|I-OCEAN7-304-XXXX| 27.22 12.502 38.971 33.536 1497.2222 20:10:12.23M 2015-11-12T20:10:46.551Z|I-OCEAN7-304-XXXX| 27.25 12.502 38.970 33.536 1497.2223 20:10:12.42M 2015-11-12T20:10:46.751Z|I-OCEAN7-304-XXXX| 27.25 12.502 38.965 33.531 1497.2166 20:10:12.62M 2015-11-12T20:10:46.956Z|I-OCEAN7-304-XXXX| 27.25 12.502 38.964 33.530 1497.2153 20:10:12.82M 2015-11-12T20:10:47.156Z|I-OCEAN7-304-XXXX| 27.22 12.501 38.967 33.533 1497.2170 20:10:13.04M 2015-11-12T20:10:47.361Z|I-OCEAN7-304-XXXX| 27.22 12.501 38.968 33.534 1497.2181 20:10:13.24M 2015-11-12T20:10:47.566Z|I-OCEAN7-304-XXXX| 27.19 12.501 38.970 33.536 1497.2201 20:10:13.44M 2015-11-12T20:10:47.766Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.971 33.537 1497.2212 20:10:13.64M 2015-11-12T20:10:47.971Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.972 33.538 1497.2216 20:10:13.83M 2015-11-12T20:10:48.176Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.973 33.539 1497.2224 20:10:14.05M 2015-11-12T20:10:48.371Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.974 33.540 1497.2229 20:10:14.26M 2015-11-12T20:10:48.576Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.974 33.540 1497.2225 20:10:14.45M 2015-11-12T20:10:48.781Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.974 33.540 1497.2203 20:10:14.65M 2015-11-12T20:10:48.986Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.973 33.539 1497.2181 20:10:14.85M 2015-11-12T20:10:49.186Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.971 33.538 1497.2156 20:10:15.07M 2015-11-12T20:10:49.391Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.971 33.538 1497.2144 20:10:15.27M 2015-11-12T20:10:49.596Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.971 33.538 1497.2144 20:10:15.47M 2015-11-12T20:10:49.796Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.968 33.532 1497.2159 20:10:15.67M 2015-11-12T20:10:50.001Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.967 33.532 1497.2144 20:10:15.86M 2015-11-12T20:10:50.206Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.968 33.532 1497.2157 20:10:16.08M 2015-11-12T20:10:50.426Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.969 33.533 1497.2166 20:10:16.28M 2015-11-12T20:10:50.611Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.970 33.534 1497.2179 20:10:16.50M 2015-11-12T20:10:50.811Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.970 33.534 1497.2188 20:10:16.68M 2015-11-12T20:10:51.016Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.971 33.534 1497.2198 20:10:16.88M 2015-11-12T20:10:51.221Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.968 33.532 1497.2170 20:10:17.10M 2015-11-12T20:10:51.421Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.969 33.532 1497.2157 20:10:17.30M 2015-11-12T20:10:51.621Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.968 33.532 1497.2147 20:10:17.50M 2015-11-12T20:10:51.831Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.968 33.532 1497.2133 20:10:17.70M 2015-11-12T20:10:52.031Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.967 33.531 1497.2126 20:10:17.90M 2015-11-12T20:10:52.231Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.967 33.531 1497.2118 20:10:18.12M 2015-11-12T20:10:52.436Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.967 33.532 1497.2114 20:10:18.31M 2015-11-12T20:10:52.641Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.967 33.532 1497.2113 20:10:18.51M 2015-11-12T20:10:52.846Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.965 33.531 1497.2091 20:10:18.71M 2015-11-12T20:10:53.047Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.965 33.531 1497.2089 20:10:18.91M 2015-11-12T20:10:53.251Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.966 33.532 1497.2106 20:10:19.13M 2015-11-12T20:10:53.451Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.965 33.530 1497.2089 20:10:19.33M 2015-11-12T20:10:53.656Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.958 33.523 1497.2013 20:10:19.53M 2015-11-12T20:10:53.857Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.957 33.523 1497.2006 20:10:19.73M 2015-11-12T20:10:54.061Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.960 33.525 1497.2029 20:10:19.93M 2015-11-12T20:10:54.266Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.961 33.526 1497.2030 20:10:20.15M 2015-11-12T20:10:54.466Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.962 33.527 1497.2047 20:10:20.34M 2015-11-12T20:10:54.671Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.962 33.528 1497.2051 20:10:20.54M 2015-11-12T20:10:54.891Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.529 1497.2054 20:10:20.74M 2015-11-12T20:10:55.079Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.963 33.529 1497.2057 20:10:20.96M 2015-11-12T20:10:55.281Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.966 33.532 1497.2084 20:10:21.16M 2015-11-12T20:10:55.481Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.966 33.532 1497.2083 20:10:21.36M 2015-11-12T20:10:55.686Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.966 33.532 1497.2081 20:10:21.56M 2015-11-12T20:10:55.886Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.966 33.532 1497.2091 20:10:21.76M 2015-11-12T20:10:56.091Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.965 33.532 1497.2079 20:10:21.95M 2015-11-12T20:10:56.296Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.965 33.532 1497.2080 20:10:22.18M 2015-11-12T20:10:56.496Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.965 33.532 1497.2085 20:10:22.38M 2015-11-12T20:10:56.701Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.965 33.532 1497.2089 20:10:22.57M 2015-11-12T20:10:56.911Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.955 33.523 1497.1979 20:10:22.77M 2015-11-12T20:10:57.107Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.955 33.522 1497.1982 20:10:22.97M 2015-11-12T20:10:57.311Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.954 33.520 1497.1978 20:10:23.19M 2015-11-12T20:10:57.511Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.952 33.519 1497.1963 20:10:23.39M 2015-11-12T20:10:57.716Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.952 33.519 1497.1949 20:10:23.59M 2015-11-12T20:10:57.921Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.951 33.518 1497.1947 20:10:23.79M 2015-11-12T20:10:58.121Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.951 33.518 1497.1941 20:10:24.01M 2015-11-12T20:10:58.321Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.950 33.518 1497.1936 20:10:24.20M 2015-11-12T20:10:58.526Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.951 33.518 1497.1941 20:10:24.40M 2015-11-12T20:10:58.731Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.952 33.519 1497.1951 20:10:24.60M 2015-11-12T20:10:58.931Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.951 33.518 1497.1943 20:10:24.80M 2015-11-12T20:10:59.136Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.951 33.518 1497.1956 20:10:25.02M 2015-11-12T20:10:59.356Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.952 33.519 1497.1964 20:10:25.22M 2015-11-12T20:10:59.541Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.948 33.515 1497.1927 20:10:25.43M 2015-11-12T20:10:59.746Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.948 33.514 1497.1930 20:10:25.62M 2015-11-12T20:10:59.947Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.948 33.514 1497.1936 20:10:25.82M 2015-11-12T20:11:00.151Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.948 33.514 1497.1936 20:10:26.03M 2015-11-12T20:11:00.356Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.949 33.515 1497.1930 20:10:26.23M 2015-11-12T20:11:00.556Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.950 33.516 1497.1934 20:10:26.43M 2015-11-12T20:11:00.761Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.950 33.516 1497.1931 20:10:26.63M 2015-11-12T20:11:00.966Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.962 33.527 1497.2075 20:10:26.83M 2015-11-12T20:11:01.166Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.964 33.529 1497.2080 20:10:27.05M 2015-11-12T20:11:01.366Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.965 33.530 1497.2091 20:10:27.25M 2015-11-12T20:11:01.576Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.964 33.529 1497.2100 20:10:27.45M 2015-11-12T20:11:01.776Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.967 33.532 1497.2133 20:10:27.65M 2015-11-12T20:11:01.981Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.968 33.532 1497.2134 20:10:27.85M 2015-11-12T20:11:02.182Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.968 33.533 1497.2130 20:10:28.07M 2015-11-12T20:11:02.386Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.969 33.534 1497.2131 20:10:28.27M 2015-11-12T20:11:02.587Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.968 33.533 1497.2109 20:10:28.46M 2015-11-12T20:11:02.792Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.967 33.533 1497.2092 20:10:28.66M 2015-11-12T20:11:02.996Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.967 33.532 1497.2078 20:10:28.86M 2015-11-12T20:11:03.196Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.966 33.532 1497.2084 20:10:29.08M 2015-11-12T20:11:03.401Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.966 33.533 1497.2083 20:10:29.28M 2015-11-12T20:11:03.606Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.966 33.532 1497.2079 20:10:29.48M 2015-11-12T20:11:03.822Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.972 33.538 1497.2156 20:10:29.68M 2015-11-12T20:11:04.011Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.974 33.540 1497.2177 20:10:29.89M 2015-11-12T20:11:04.211Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.979 33.544 1497.2241 20:10:30.10M 2015-11-12T20:11:04.416Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.979 33.545 1497.2247 20:10:30.29M 2015-11-12T20:11:04.622Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.980 33.545 1497.2251 20:10:30.49M 2015-11-12T20:11:04.822Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.980 33.545 1497.2263 20:10:30.69M 2015-11-12T20:11:05.027Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.980 33.545 1497.2264 20:10:30.89M 2015-11-12T20:11:05.227Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.979 33.544 1497.2269 20:10:31.11M 2015-11-12T20:11:05.431Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.978 33.543 1497.2272 20:10:31.31M 2015-11-12T20:11:05.632Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.977 33.542 1497.2262 20:10:31.51M 2015-11-12T20:11:05.837Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.977 33.542 1497.2267 20:10:31.71M 2015-11-12T20:11:06.037Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.976 33.541 1497.2256 20:10:31.90M 2015-11-12T20:11:06.242Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.976 33.541 1497.2249 20:10:32.12M 2015-11-12T20:11:06.447Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.975 33.541 1497.2245 20:10:32.32M 2015-11-12T20:11:06.647Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.975 33.541 1497.2244 20:10:32.52M 2015-11-12T20:11:06.856Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.974 33.540 1497.2228 20:10:32.72M 2015-11-12T20:11:07.057Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.974 33.540 1497.2219 20:10:32.92M 2015-11-12T20:11:07.257Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.974 33.539 1497.2213 20:10:33.14M 2015-11-12T20:11:07.462Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.972 33.538 1497.2198 20:10:33.34M 2015-11-12T20:11:07.667Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.970 33.536 1497.2166 20:10:33.54M 2015-11-12T20:11:07.867Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.969 33.536 1497.2142 20:10:33.74M 2015-11-12T20:11:08.072Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.969 33.536 1497.2134 20:10:33.93M 2015-11-12T20:11:08.287Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.964 33.531 1497.2067 20:10:34.16M 2015-11-12T20:11:08.472Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.965 33.532 1497.2064 20:10:34.37M 2015-11-12T20:11:08.682Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.964 33.532 1497.2050 20:10:34.55M 2015-11-12T20:11:08.882Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.965 33.532 1497.2043 20:10:34.75M 2015-11-12T20:11:09.087Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.966 33.533 1497.2057 20:10:34.95M 2015-11-12T20:11:09.287Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.967 33.534 1497.2074 20:10:35.17M 2015-11-12T20:11:09.492Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.968 33.535 1497.2094 20:10:35.37M 2015-11-12T20:11:09.697Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.970 33.537 1497.2117 20:10:35.57M 2015-11-12T20:11:09.897Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.971 33.537 1497.2124 20:10:35.77M 2015-11-12T20:11:10.102Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.971 33.537 1497.2125 20:10:35.97M 2015-11-12T20:11:10.302Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.971 33.537 1497.2123 20:10:36.18M 2015-11-12T20:11:10.502Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.970 33.535 1497.2122 20:10:36.38M 2015-11-12T20:11:10.707Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.968 33.533 1497.2107 20:10:36.58M 2015-11-12T20:11:10.912Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.966 33.532 1497.2087 20:10:36.78M 2015-11-12T20:11:11.117Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.964 33.530 1497.2064 20:10:37.00M 2015-11-12T20:11:11.317Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.964 33.530 1497.2050 20:10:37.20M 2015-11-12T20:11:11.522Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.963 33.529 1497.2045 20:10:37.40M 2015-11-12T20:11:11.727Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.963 33.528 1497.2046 20:10:37.60M 2015-11-12T20:11:11.927Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.962 33.527 1497.2050 20:10:37.80M 2015-11-12T20:11:12.132Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.961 33.526 1497.2041 20:10:38.02M 2015-11-12T20:11:12.337Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.960 33.525 1497.2039 20:10:38.22M 2015-11-12T20:11:12.538Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.961 33.526 1497.2053 20:10:38.41M 2015-11-12T20:11:12.757Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.961 33.526 1497.2063 20:10:38.61M 2015-11-12T20:11:12.942Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.962 33.526 1497.2076 20:10:38.83M 2015-11-12T20:11:13.147Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.963 33.528 1497.2068 20:10:39.03M 2015-11-12T20:11:13.352Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.964 33.529 1497.2079 20:10:39.23M 2015-11-12T20:11:13.552Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.964 33.529 1497.2097 20:10:39.43M 2015-11-12T20:11:13.757Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.965 33.530 1497.2106 20:10:39.63M 2015-11-12T20:11:13.957Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.966 33.531 1497.2112 20:10:39.83M 2015-11-12T20:11:14.162Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.966 33.532 1497.2112 20:10:40.04M 2015-11-12T20:11:14.362Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.966 33.532 1497.2111 20:10:40.25M 2015-11-12T20:11:14.567Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.967 33.532 1497.2109 20:10:40.44M 2015-11-12T20:11:14.772Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.967 33.532 1497.2123 20:10:40.64M 2015-11-12T20:11:14.972Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.966 33.532 1497.2122 20:10:40.84M 2015-11-12T20:11:15.177Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.966 33.532 1497.2125 20:10:41.06M 2015-11-12T20:11:15.377Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.966 33.531 1497.2124 20:10:41.26M 2015-11-12T20:11:15.582Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.966 33.531 1497.2126 20:10:41.46M 2015-11-12T20:11:15.787Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.966 33.531 1497.2131 20:10:41.66M 2015-11-12T20:11:15.987Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.966 33.532 1497.2139 20:10:41.86M 2015-11-12T20:11:16.192Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.966 33.532 1497.2150 20:10:42.07M 2015-11-12T20:11:16.392Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.966 33.532 1497.2155 20:10:42.27M 2015-11-12T20:11:16.597Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.967 33.532 1497.2158 20:10:42.47M 2015-11-12T20:11:16.802Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.964 33.530 1497.2123 20:10:42.67M 2015-11-12T20:11:17.003Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.964 33.530 1497.2128 20:10:42.87M 2015-11-12T20:11:17.227Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.964 33.530 1497.2133 20:10:43.09M 2015-11-12T20:11:17.412Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.963 33.529 1497.2122 20:10:43.31M 2015-11-12T20:11:17.612Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.963 33.529 1497.2112 20:10:43.49M 2015-11-12T20:11:17.817Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.963 33.529 1497.2118 20:10:43.69M 2015-11-12T20:11:18.022Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.963 33.529 1497.2108 20:10:43.89M 2015-11-12T20:11:18.222Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.962 33.528 1497.2104 20:10:44.11M 2015-11-12T20:11:18.427Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.963 33.529 1497.2102 20:10:44.30M 2015-11-12T20:11:18.627Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.963 33.530 1497.2103 20:10:44.50M 2015-11-12T20:11:18.832Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.964 33.531 1497.2109 20:10:44.70M 2015-11-12T20:11:19.037Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.966 33.532 1497.2122 20:10:44.90M 2015-11-12T20:11:19.237Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.966 33.532 1497.2126 20:10:45.12M 2015-11-12T20:11:19.443Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.966 33.532 1497.2134 20:10:45.32M 2015-11-12T20:11:19.642Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.966 33.532 1497.2123 20:10:45.52M 2015-11-12T20:11:19.847Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.966 33.531 1497.2119 20:10:45.71M 2015-11-12T20:11:20.052Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.965 33.531 1497.2109 20:10:45.92M 2015-11-12T20:11:20.252Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.964 33.530 1497.2095 20:10:46.13M 2015-11-12T20:11:20.457Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.963 33.529 1497.2076 20:10:46.33M 2015-11-12T20:11:20.657Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.963 33.529 1497.2063 20:10:46.53M 2015-11-12T20:11:20.862Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.963 33.529 1497.2068 20:10:46.73M 2015-11-12T20:11:21.062Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.963 33.529 1497.2070 20:10:46.93M 2015-11-12T20:11:21.267Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.963 33.529 1497.2069 20:10:47.15M 2015-11-12T20:11:21.467Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.964 33.529 1497.2076 20:10:47.35M 2015-11-12T20:11:21.688Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.964 33.530 1497.2076 20:10:47.55M 2015-11-12T20:11:21.877Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.964 33.530 1497.2076 20:10:47.76M 2015-11-12T20:11:22.082Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.964 33.529 1497.2078 20:10:47.94M 2015-11-12T20:11:22.283Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.963 33.528 1497.2059 20:10:48.16M 2015-11-12T20:11:22.487Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.962 33.528 1497.2048 20:10:48.36M 2015-11-12T20:11:22.687Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.962 33.528 1497.2039 20:10:48.56M 2015-11-12T20:11:22.892Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.961 33.528 1497.2031 20:10:48.76M 2015-11-12T20:11:23.092Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.962 33.528 1497.2040 20:10:48.96M 2015-11-12T20:11:23.297Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.963 33.529 1497.2052 20:10:49.18M 2015-11-12T20:11:23.502Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.963 33.529 1497.2058 20:10:49.38M 2015-11-12T20:11:23.702Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.964 33.529 1497.2059 20:10:49.58M 2015-11-12T20:11:23.907Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.963 33.529 1497.2052 20:10:49.77M 2015-11-12T20:11:24.112Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.963 33.529 1497.2039 20:10:49.97M 2015-11-12T20:11:24.333Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.962 33.528 1497.2019 20:10:50.19M 2015-11-12T20:11:24.517Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.961 33.528 1497.2012 20:10:50.39M 2015-11-12T20:11:24.717Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.960 33.527 1497.1990 20:10:50.59M 2015-11-12T20:11:24.922Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.961 33.527 1497.1986 20:10:50.79M 2015-11-12T20:11:25.122Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.960 33.527 1497.1976 20:10:51.01M 2015-11-12T20:11:25.327Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.959 33.526 1497.1962 20:10:51.21M 2015-11-12T20:11:25.532Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.960 33.527 1497.1962 20:10:51.41M 2015-11-12T20:11:25.737Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.959 33.526 1497.1959 20:10:51.61M 2015-11-12T20:11:25.937Z|I-OCEAN7-304-XXXX| 26.56 12.500 38.960 33.527 1497.1958 20:10:51.81M 2015-11-12T20:11:26.157Z|I-OCEAN7-304-XXXX| 26.57 12.500 38.966 33.534 1497.2036 20:10:52.03M 2015-11-12T20:11:26.342Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.965 33.530 1497.2076 20:10:52.24M 2015-11-12T20:11:26.548Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.963 33.529 1497.2067 20:10:52.42M 2015-11-12T20:11:26.747Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.962 33.527 1497.2063 20:10:52.62M 2015-11-12T20:11:26.952Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.961 33.526 1497.2062 20:10:52.82M 2015-11-12T20:11:27.158Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.960 33.525 1497.2063 20:10:53.04M 2015-11-12T20:11:27.358Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.959 33.524 1497.2064 20:10:53.24M 2015-11-12T20:11:27.563Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.959 33.523 1497.2064 20:10:53.44M 2015-11-12T20:11:27.768Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.958 33.522 1497.2068 20:10:53.64M 2015-11-12T20:11:27.968Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.958 33.523 1497.2062 20:10:53.84M 2015-11-12T20:11:28.167Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.959 33.524 1497.2070 20:10:54.05M 2015-11-12T20:11:28.372Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.960 33.525 1497.2083 20:10:54.25M 2015-11-12T20:11:28.578Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.961 33.527 1497.2096 20:10:54.45M 2015-11-12T20:11:28.783Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.966 33.531 1497.2148 20:10:54.65M 2015-11-12T20:11:28.983Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.966 33.532 1497.2157 20:10:54.85M 2015-11-12T20:11:29.183Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.966 33.532 1497.2151 20:10:55.07M 2015-11-12T20:11:29.388Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.966 33.532 1497.2152 20:10:55.27M 2015-11-12T20:11:29.593Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.967 33.533 1497.2164 20:10:55.47M 2015-11-12T20:11:29.793Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.967 33.533 1497.2163 20:10:55.67M 2015-11-12T20:11:29.998Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.967 33.533 1497.2159 20:10:55.86M 2015-11-12T20:11:30.203Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.963 33.529 1497.2125 20:10:56.08M 2015-11-12T20:11:30.403Z|I-OCEAN7-304-XXXX| 27.13 12.502 38.963 33.528 1497.2120 20:10:56.28M 2015-11-12T20:11:30.623Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.962 33.528 1497.2108 20:10:56.48M 2015-11-12T20:11:30.808Z|I-OCEAN7-304-XXXX| 27.10 12.501 38.962 33.528 1497.2094 20:10:56.70M 2015-11-12T20:11:31.013Z|I-OCEAN7-304-XXXX| 27.10 12.501 38.962 33.528 1497.2087 20:10:56.88M 2015-11-12T20:11:31.218Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.962 33.528 1497.2085 20:10:57.10M 2015-11-12T20:11:31.418Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.961 33.528 1497.2074 20:10:57.30M 2015-11-12T20:11:31.623Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.960 33.527 1497.2058 20:10:57.49M 2015-11-12T20:11:31.828Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.961 33.528 1497.2037 20:10:57.70M 2015-11-12T20:11:32.028Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.960 33.528 1497.2026 20:10:57.90M 2015-11-12T20:11:32.233Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.964 33.531 1497.2072 20:10:58.11M 2015-11-12T20:11:32.433Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.960 33.527 1497.2015 20:10:58.31M 2015-11-12T20:11:32.638Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.960 33.527 1497.2013 20:10:58.51M 2015-11-12T20:11:32.843Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.959 33.526 1497.2001 20:10:58.71M 2015-11-12T20:11:33.043Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.959 33.526 1497.1993 20:10:58.91M 2015-11-12T20:11:33.248Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.958 33.526 1497.1993 20:10:59.13M 2015-11-12T20:11:33.448Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.959 33.526 1497.2001 20:10:59.33M 2015-11-12T20:11:33.653Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.959 33.526 1497.2010 20:10:59.53M 2015-11-12T20:11:33.853Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.959 33.525 1497.2023 20:10:59.73M 2015-11-12T20:11:34.058Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.959 33.525 1497.2017 20:10:59.92M 2015-11-12T20:11:34.263Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.969 33.535 1497.2126 20:11:00.14M 2015-11-12T20:11:34.468Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.969 33.535 1497.2140 20:11:00.34M 2015-11-12T20:11:34.668Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.969 33.537 1497.2103 20:11:00.54M 2015-11-12T20:11:34.868Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.970 33.537 1497.2109 20:11:00.74M 2015-11-12T20:11:35.088Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.970 33.537 1497.2108 20:11:00.94M 2015-11-12T20:11:35.278Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.970 33.537 1497.2108 20:11:01.18M 2015-11-12T20:11:35.478Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.970 33.537 1497.2120 20:11:01.36M 2015-11-12T20:11:35.683Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.971 33.538 1497.2134 20:11:01.56M 2015-11-12T20:11:35.888Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.971 33.538 1497.2142 20:11:01.76M 2015-11-12T20:11:36.096Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.971 33.538 1497.2136 20:11:01.96M 2015-11-12T20:11:36.293Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.968 33.535 1497.2107 20:11:02.18M 2015-11-12T20:11:36.493Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.967 33.534 1497.2111 20:11:02.37M 2015-11-12T20:11:36.698Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.967 33.533 1497.2114 20:11:02.57M 2015-11-12T20:11:36.903Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.966 33.532 1497.2118 20:11:02.77M 2015-11-12T20:11:37.103Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.971 33.536 1497.2177 20:11:02.97M 2015-11-12T20:11:37.303Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.972 33.537 1497.2197 20:11:03.19M 2015-11-12T20:11:37.513Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.972 33.537 1497.2212 20:11:03.39M 2015-11-12T20:11:37.713Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.973 33.537 1497.2218 20:11:03.59M 2015-11-12T20:11:37.918Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.973 33.537 1497.2225 20:11:03.79M 2015-11-12T20:11:38.118Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.974 33.538 1497.2224 20:11:04.01M 2015-11-12T20:11:38.323Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.974 33.538 1497.2223 20:11:04.20M 2015-11-12T20:11:38.523Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.975 33.539 1497.2228 20:11:04.40M 2015-11-12T20:11:38.728Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.975 33.539 1497.2225 20:11:04.60M 2015-11-12T20:11:38.933Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.975 33.539 1497.2219 20:11:04.80M 2015-11-12T20:11:39.133Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.974 33.539 1497.2213 20:11:05.02M 2015-11-12T20:11:39.339Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.974 33.538 1497.2206 20:11:05.22M 2015-11-12T20:11:39.558Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.974 33.538 1497.2192 20:11:05.42M 2015-11-12T20:11:39.743Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.974 33.538 1497.2181 20:11:05.63M 2015-11-12T20:11:39.948Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.973 33.537 1497.2173 20:11:05.81M 2015-11-12T20:11:40.148Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.972 33.537 1497.2155 20:11:06.03M 2015-11-12T20:11:40.353Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.971 33.536 1497.2136 20:11:06.23M 2015-11-12T20:11:40.553Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.970 33.534 1497.2125 20:11:06.43M 2015-11-12T20:11:40.758Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.968 33.533 1497.2103 20:11:06.63M 2015-11-12T20:11:40.963Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.964 33.529 1497.2064 20:11:06.83M 2015-11-12T20:11:41.163Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.964 33.529 1497.2068 20:11:07.05M 2015-11-12T20:11:41.368Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.964 33.529 1497.2073 20:11:07.25M 2015-11-12T20:11:41.573Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.965 33.529 1497.2089 20:11:07.45M 2015-11-12T20:11:41.778Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.964 33.529 1497.2097 20:11:07.65M 2015-11-12T20:11:41.978Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.970 33.535 1497.2167 20:11:07.85M 2015-11-12T20:11:42.179Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.971 33.535 1497.2169 20:11:08.06M 2015-11-12T20:11:42.384Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.971 33.536 1497.2189 20:11:08.26M 2015-11-12T20:11:42.583Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.973 33.537 1497.2211 20:11:08.46M 2015-11-12T20:11:42.788Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.974 33.538 1497.2234 20:11:08.66M 2015-11-12T20:11:42.988Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.975 33.539 1497.2249 20:11:08.86M 2015-11-12T20:11:43.193Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.975 33.539 1497.2263 20:11:09.08M 2015-11-12T20:11:43.398Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.975 33.539 1497.2273 20:11:09.28M 2015-11-12T20:11:43.603Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.976 33.540 1497.2272 20:11:09.48M 2015-11-12T20:11:43.803Z|I-OCEAN7-304-XXXX| 27.07 12.503 38.976 33.540 1497.2279 20:11:09.68M 2015-11-12T20:11:44.023Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.975 33.540 1497.2271 20:11:09.88M 2015-11-12T20:11:44.208Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.974 33.539 1497.2264 20:11:10.11M 2015-11-12T20:11:44.413Z|I-OCEAN7-304-XXXX| 27.15 12.502 38.974 33.539 1497.2256 20:11:10.29M 2015-11-12T20:11:44.613Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.974 33.540 1497.2266 20:11:10.49M 2015-11-12T20:11:44.819Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.975 33.540 1497.2269 20:11:10.69M 2015-11-12T20:11:45.039Z|I-OCEAN7-304-XXXX| 27.24 12.502 38.975 33.540 1497.2278 20:11:10.89M 2015-11-12T20:11:45.223Z|I-OCEAN7-304-XXXX| 27.24 12.502 38.975 33.540 1497.2278 20:11:11.11M 2015-11-12T20:11:45.428Z|I-OCEAN7-304-XXXX| 27.24 12.502 38.975 33.540 1497.2281 20:11:11.31M 2015-11-12T20:11:45.629Z|I-OCEAN7-304-XXXX| 27.26 12.501 38.976 33.541 1497.2280 20:11:11.51M 2015-11-12T20:11:45.833Z|I-OCEAN7-304-XXXX| 27.26 12.501 38.976 33.541 1497.2286 20:11:11.70M 2015-11-12T20:11:46.038Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.976 33.542 1497.2274 20:11:11.90M 2015-11-12T20:11:46.238Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.976 33.542 1497.2262 20:11:12.12M 2015-11-12T20:11:46.443Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.977 33.542 1497.2267 20:11:12.32M 2015-11-12T20:11:46.648Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.972 33.538 1497.2212 20:11:12.52M 2015-11-12T20:11:46.848Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.972 33.538 1497.2202 20:11:12.72M 2015-11-12T20:11:47.048Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.974 33.540 1497.2233 20:11:12.92M 2015-11-12T20:11:47.253Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.975 33.540 1497.2228 20:11:13.14M 2015-11-12T20:11:47.459Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.975 33.540 1497.2225 20:11:13.34M 2015-11-12T20:11:47.659Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.975 33.540 1497.2211 20:11:13.54M 2015-11-12T20:11:47.863Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.974 33.540 1497.2219 20:11:13.73M 2015-11-12T20:11:48.068Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.974 33.539 1497.2217 20:11:13.93M 2015-11-12T20:11:48.271Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.973 33.538 1497.2207 20:11:14.15M 2015-11-12T20:11:48.489Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.972 33.537 1497.2180 20:11:14.35M 2015-11-12T20:11:48.678Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.970 33.536 1497.2148 20:11:14.57M 2015-11-12T20:11:48.878Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.968 33.534 1497.2123 20:11:14.75M 2015-11-12T20:11:49.083Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.964 33.530 1497.2076 20:11:14.95M 2015-11-12T20:11:49.283Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.965 33.530 1497.2084 20:11:15.17M 2015-11-12T20:11:49.488Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.965 33.531 1497.2085 20:11:15.37M 2015-11-12T20:11:49.688Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.966 33.532 1497.2080 20:11:15.57M 2015-11-12T20:11:49.893Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.967 33.533 1497.2080 20:11:15.76M 2015-11-12T20:11:50.093Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.968 33.534 1497.2089 20:11:15.96M 2015-11-12T20:11:50.303Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.969 33.535 1497.2098 20:11:16.18M 2015-11-12T20:11:50.504Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.971 33.537 1497.2125 20:11:16.38M 2015-11-12T20:11:50.709Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.971 33.537 1497.2128 20:11:16.58M 2015-11-12T20:11:50.908Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.972 33.538 1497.2133 20:11:16.78M 2015-11-12T20:11:51.113Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.973 33.539 1497.2140 20:11:17.00M 2015-11-12T20:11:51.313Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.974 33.540 1497.2148 20:11:17.20M 2015-11-12T20:11:51.518Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.975 33.541 1497.2168 20:11:17.40M 2015-11-12T20:11:51.723Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.976 33.542 1497.2184 20:11:17.60M 2015-11-12T20:11:51.923Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.977 33.544 1497.2191 20:11:17.80M 2015-11-12T20:11:52.129Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.978 33.545 1497.2205 20:11:18.01M 2015-11-12T20:11:52.334Z|I-OCEAN7-304-XXXX| 26.77 12.500 38.979 33.546 1497.2208 20:11:18.21M 2015-11-12T20:11:52.534Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.980 33.546 1497.2214 20:11:18.41M 2015-11-12T20:11:52.784Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.981 33.547 1497.2244 20:11:18.61M 2015-11-12T20:11:52.959Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.981 33.546 1497.2261 20:11:18.86M 2015-11-12T20:11:53.144Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.980 33.545 1497.2260 20:11:19.04M 2015-11-12T20:11:53.344Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.979 33.544 1497.2253 20:11:19.23M 2015-11-12T20:11:53.549Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.978 33.543 1497.2242 20:11:19.42M 2015-11-12T20:11:53.754Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.977 33.542 1497.2225 20:11:19.62M 2015-11-12T20:11:53.959Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.980 33.545 1497.2249 20:11:19.83M 2015-11-12T20:11:54.159Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.979 33.544 1497.2233 20:11:20.05M 2015-11-12T20:11:54.359Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.979 33.544 1497.2233 20:11:20.24M 2015-11-12T20:11:54.569Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.978 33.543 1497.2238 20:11:20.44M 2015-11-12T20:11:54.769Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.978 33.543 1497.2235 20:11:20.64M 2015-11-12T20:11:54.969Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.970 33.535 1497.2157 20:11:20.84M 2015-11-12T20:11:55.174Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.970 33.534 1497.2152 20:11:21.06M 2015-11-12T20:11:55.379Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.969 33.533 1497.2147 20:11:21.26M 2015-11-12T20:11:55.579Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.972 33.537 1497.2180 20:11:21.46M 2015-11-12T20:11:55.808Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.973 33.538 1497.2180 20:11:21.65M 2015-11-12T20:11:55.984Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.973 33.538 1497.2177 20:11:21.86M 2015-11-12T20:11:56.189Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.973 33.539 1497.2173 20:11:22.07M 2015-11-12T20:11:56.394Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.978 33.543 1497.2216 20:11:22.27M 2015-11-12T20:11:56.594Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.973 33.539 1497.2170 20:11:22.47M 2015-11-12T20:11:56.794Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.972 33.538 1497.2164 20:11:22.67M 2015-11-12T20:11:57.017Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.971 33.537 1497.2148 20:11:22.87M 2015-11-12T20:11:57.204Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.970 33.536 1497.2151 20:11:23.09M 2015-11-12T20:11:57.425Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.970 33.535 1497.2151 20:11:23.29M 2015-11-12T20:11:57.614Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.969 33.535 1497.2150 20:11:23.50M 2015-11-12T20:11:57.859Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.965 33.530 1497.2104 20:11:23.69M 2015-11-12T20:11:58.019Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.964 33.530 1497.2095 20:11:23.93M 2015-11-12T20:11:58.219Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.963 33.529 1497.2097 20:11:24.10M 2015-11-12T20:11:58.430Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.963 33.529 1497.2095 20:11:24.30M 2015-11-12T20:11:58.624Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.964 33.530 1497.2126 20:11:24.50M 2015-11-12T20:11:58.829Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.965 33.530 1497.2135 20:11:24.70M 2015-11-12T20:11:59.034Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.964 33.530 1497.2141 20:11:24.90M 2015-11-12T20:11:59.234Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.964 33.529 1497.2148 20:11:25.12M 2015-11-12T20:11:59.440Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.964 33.531 1497.2117 20:11:25.32M 2015-11-12T20:11:59.644Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.965 33.532 1497.2135 20:11:25.52M 2015-11-12T20:11:59.844Z|I-OCEAN7-304-XXXX| 27.24 12.501 38.966 33.532 1497.2152 20:11:25.72M 2015-11-12T20:12:00.044Z|I-OCEAN7-304-XXXX| 27.24 12.501 38.971 33.537 1497.2216 20:11:25.91M 2015-11-12T20:12:00.249Z|I-OCEAN7-304-XXXX| 27.24 12.501 38.971 33.537 1497.2216 20:11:26.13M 2015-11-12T20:12:00.454Z|I-OCEAN7-304-XXXX| 27.22 12.501 38.969 33.535 1497.2185 20:11:26.33M 2015-11-12T20:12:00.654Z|I-OCEAN7-304-XXXX| 27.22 12.501 38.969 33.535 1497.2175 20:11:26.53M 2015-11-12T20:12:00.859Z|I-OCEAN7-304-XXXX| 27.22 12.501 38.968 33.535 1497.2170 20:11:26.73M 2015-11-12T20:12:01.060Z|I-OCEAN7-304-XXXX| 27.22 12.501 38.968 33.534 1497.2170 20:11:26.93M 2015-11-12T20:12:01.264Z|I-OCEAN7-304-XXXX| 27.22 12.501 38.967 33.532 1497.2166 20:11:27.15M 2015-11-12T20:12:01.469Z|I-OCEAN7-304-XXXX| 27.17 12.502 38.966 33.532 1497.2161 20:11:27.35M 2015-11-12T20:12:01.669Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.966 33.532 1497.2164 20:11:27.55M 2015-11-12T20:12:01.889Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.966 33.531 1497.2167 20:11:27.74M 2015-11-12T20:12:02.079Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.976 33.541 1497.2268 20:11:27.96M 2015-11-12T20:12:02.279Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.976 33.541 1497.2268 20:11:28.16M 2015-11-12T20:12:02.484Z|I-OCEAN7-304-XXXX| 27.02 12.503 38.976 33.541 1497.2279 20:11:28.36M 2015-11-12T20:12:02.684Z|I-OCEAN7-304-XXXX| 27.02 12.503 38.977 33.541 1497.2288 20:11:28.56M 2015-11-12T20:12:02.934Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.978 33.542 1497.2280 20:11:28.76M 2015-11-12T20:12:03.094Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.978 33.543 1497.2258 20:11:29.02M 2015-11-12T20:12:03.296Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.977 33.542 1497.2245 20:11:29.18M 2015-11-12T20:12:03.499Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.977 33.542 1497.2240 20:11:29.38M 2015-11-12T20:12:03.704Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.976 33.541 1497.2229 20:11:29.58M 2015-11-12T20:12:03.905Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.975 33.540 1497.2212 20:11:29.78M 2015-11-12T20:12:04.109Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.975 33.540 1497.2195 20:11:30.98M 2015-11-12T20:12:04.309Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.974 33.540 1497.2178 20:11:30.19M 2015-11-12T20:12:04.514Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.974 33.539 1497.2158 20:11:30.39M 2015-11-12T20:12:04.719Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.964 33.530 1497.2042 20:11:30.59M 2015-11-12T20:12:04.919Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.964 33.530 1497.2035 20:11:30.79M 2015-11-12T20:12:05.124Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.964 33.530 1497.2051 20:11:31.01M 2015-11-12T20:12:05.329Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.964 33.529 1497.2032 20:11:31.21M 2015-11-12T20:12:05.529Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.959 33.525 1497.1978 20:11:31.41M 2015-11-12T20:12:05.729Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.964 33.530 1497.2036 20:11:31.61M 2015-11-12T20:12:05.935Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.965 33.531 1497.2047 20:11:31.80M 2015-11-12T20:12:06.139Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.965 33.531 1497.2048 20:11:32.02M 2015-11-12T20:12:06.359Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.966 33.532 1497.2046 20:11:32.22M 2015-11-12T20:12:06.544Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.966 33.533 1497.2047 20:11:32.44M 2015-11-12T20:12:06.744Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.968 33.534 1497.2059 20:11:32.62M 2015-11-12T20:12:06.949Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.969 33.536 1497.2090 20:11:32.82M 2015-11-12T20:12:07.154Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.968 33.534 1497.2074 20:11:33.04M 2015-11-12T20:12:07.354Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.973 33.539 1497.2139 20:11:33.24M 2015-11-12T20:12:07.559Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.973 33.539 1497.2145 20:11:33.44M 2015-11-12T20:12:07.764Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.973 33.539 1497.2141 20:11:33.64M 2015-11-12T20:12:07.964Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.973 33.539 1497.2148 20:11:33.84M 2015-11-12T20:12:08.169Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.973 33.540 1497.2142 20:11:34.05M 2015-11-12T20:12:08.369Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.973 33.540 1497.2137 20:11:34.25M 2015-11-12T20:12:08.574Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.973 33.540 1497.2140 20:11:34.45M 2015-11-12T20:12:08.779Z|I-OCEAN7-304-XXXX| 26.75 12.500 38.973 33.539 1497.2141 20:11:34.65M 2015-11-12T20:12:08.979Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.973 33.539 1497.2145 20:11:34.85M 2015-11-12T20:12:09.184Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.973 33.539 1497.2159 20:11:35.07M 2015-11-12T20:12:09.384Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.973 33.539 1497.2164 20:11:35.27M 2015-11-12T20:12:09.589Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.973 33.539 1497.2184 20:11:35.47M 2015-11-12T20:12:09.794Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.974 33.539 1497.2203 20:11:35.66M 2015-11-12T20:12:09.994Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.969 33.535 1497.2141 20:11:35.87M 2015-11-12T20:12:10.200Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.968 33.533 1497.2130 20:11:36.08M 2015-11-12T20:12:10.399Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.967 33.533 1497.2119 20:11:36.28M 2015-11-12T20:12:10.604Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.966 33.532 1497.2117 20:11:36.48M 2015-11-12T20:12:10.824Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.966 33.531 1497.2122 20:11:36.68M 2015-11-12T20:12:11.009Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.965 33.531 1497.2124 20:11:36.89M 2015-11-12T20:12:11.214Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.965 33.529 1497.2128 20:11:37.10M 2015-11-12T20:12:11.419Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.963 33.528 1497.2118 20:11:37.30M 2015-11-12T20:12:11.619Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.963 33.528 1497.2123 20:11:37.50M 2015-11-12T20:12:11.819Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.963 33.527 1497.2131 20:11:37.70M 2015-11-12T20:12:12.024Z|I-OCEAN7-304-XXXX| 26.98 12.504 38.963 33.527 1497.2145 20:11:37.89M 2015-11-12T20:12:12.229Z|I-OCEAN7-304-XXXX| 26.98 12.504 38.972 33.536 1497.2253 20:11:38.11M 2015-11-12T20:12:12.429Z|I-OCEAN7-304-XXXX| 26.98 12.504 38.972 33.536 1497.2257 20:11:38.31M 2015-11-12T20:12:12.634Z|I-OCEAN7-304-XXXX| 26.98 12.504 38.973 33.537 1497.2261 20:11:38.51M 2015-11-12T20:12:12.834Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.974 33.538 1497.2268 20:11:38.71M 2015-11-12T20:12:13.084Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.976 33.540 1497.2274 20:11:38.91M 2015-11-12T20:12:13.244Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.977 33.541 1497.2279 20:11:39.17M 2015-11-12T20:12:13.444Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.978 33.542 1497.2290 20:11:39.33M 2015-11-12T20:12:13.649Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.978 33.542 1497.2296 20:11:39.53M 2015-11-12T20:12:13.849Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.978 33.542 1497.2289 20:11:39.72M 2015-11-12T20:12:14.054Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.976 33.541 1497.2275 20:11:39.92M 2015-11-12T20:12:14.259Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.975 33.540 1497.2252 20:11:40.14M 2015-11-12T20:12:14.460Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.974 33.540 1497.2235 20:11:40.34M 2015-11-12T20:12:14.665Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.973 33.539 1497.2216 20:11:40.54M 2015-11-12T20:12:14.870Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.972 33.538 1497.2205 20:11:40.74M 2015-11-12T20:12:15.070Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.972 33.538 1497.2183 20:11:40.94M 2015-11-12T20:12:15.290Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.972 33.539 1497.2172 20:11:41.16M 2015-11-12T20:12:15.474Z|I-OCEAN7-304-XXXX| 27.05 12.500 38.971 33.538 1497.2157 20:11:41.37M 2015-11-12T20:12:15.680Z|I-OCEAN7-304-XXXX| 27.03 12.499 38.971 33.538 1497.2142 20:11:41.55M 2015-11-12T20:12:15.885Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.970 33.537 1497.2136 20:11:41.76M 2015-11-12T20:12:16.085Z|I-OCEAN7-304-XXXX| 26.99 12.500 38.969 33.536 1497.2130 20:11:41.96M 2015-11-12T20:12:16.290Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.969 33.536 1497.2128 20:11:42.17M 2015-11-12T20:12:16.490Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.966 33.534 1497.2085 20:11:42.37M 2015-11-12T20:12:16.695Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.970 33.537 1497.2114 20:11:42.57M 2015-11-12T20:12:16.900Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.971 33.538 1497.2117 20:11:42.77M 2015-11-12T20:12:17.105Z|I-OCEAN7-304-XXXX| 26.88 12.499 38.971 33.539 1497.2115 20:11:42.97M 2015-11-12T20:12:17.305Z|I-OCEAN7-304-XXXX| 26.86 12.499 38.978 33.545 1497.2185 20:11:43.19M 2015-11-12T20:12:17.505Z|I-OCEAN7-304-XXXX| 26.80 12.499 38.978 33.546 1497.2185 20:11:43.39M 2015-11-12T20:12:17.715Z|I-OCEAN7-304-XXXX| 26.80 12.500 38.978 33.545 1497.2194 20:11:43.58M 2015-11-12T20:12:17.915Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.973 33.541 1497.2137 20:11:43.79M 2015-11-12T20:12:18.115Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.973 33.540 1497.2126 20:11:44.00M 2015-11-12T20:12:18.320Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.972 33.539 1497.2123 20:11:44.20M 2015-11-12T20:12:18.525Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.971 33.538 1497.2118 20:11:44.40M 2015-11-12T20:12:18.725Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.971 33.537 1497.2119 20:11:44.60M 2015-11-12T20:12:18.930Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.970 33.537 1497.2104 20:11:44.80M 2015-11-12T20:12:19.136Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.969 33.535 1497.2090 20:11:45.02M 2015-11-12T20:12:19.335Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.971 33.537 1497.2126 20:11:45.22M 2015-11-12T20:12:19.540Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.971 33.537 1497.2126 20:11:45.42M 2015-11-12T20:12:19.760Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.971 33.536 1497.2131 20:11:45.61M 2015-11-12T20:12:19.945Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.971 33.536 1497.2147 20:11:45.83M 2015-11-12T20:12:20.150Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.971 33.536 1497.2148 20:11:46.03M 2015-11-12T20:12:20.350Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.966 33.531 1497.2096 20:11:46.23M 2015-11-12T20:12:20.555Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.965 33.531 1497.2080 20:11:46.43M 2015-11-12T20:12:20.755Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.964 33.531 1497.2063 20:11:46.63M 2015-11-12T20:12:20.960Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.964 33.530 1497.2052 20:11:46.83M 2015-11-12T20:12:21.160Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.963 33.530 1497.2043 20:11:47.05M 2015-11-12T20:12:21.365Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.968 33.534 1497.2091 20:11:47.25M 2015-11-12T20:12:21.570Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.969 33.536 1497.2117 20:11:47.45M 2015-11-12T20:12:21.770Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.973 33.539 1497.2166 20:11:47.65M 2015-11-12T20:12:21.975Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.976 33.542 1497.2223 20:11:47.84M 2015-11-12T20:12:22.181Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.977 33.543 1497.2225 20:11:48.06M 2015-11-12T20:12:22.380Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.977 33.543 1497.2211 20:11:48.26M 2015-11-12T20:12:22.585Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.976 33.542 1497.2209 20:11:48.46M 2015-11-12T20:12:22.785Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.976 33.542 1497.2203 20:11:48.66M 2015-11-12T20:12:22.990Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.976 33.542 1497.2202 20:11:48.86M 2015-11-12T20:12:23.195Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.975 33.541 1497.2194 20:11:49.08M 2015-11-12T20:12:23.395Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.975 33.541 1497.2200 20:11:49.28M 2015-11-12T20:12:23.600Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.974 33.540 1497.2196 20:11:49.48M 2015-11-12T20:12:23.800Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.974 33.540 1497.2189 20:11:49.67M 2015-11-12T20:12:24.005Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.973 33.539 1497.2180 20:11:49.87M 2015-11-12T20:12:24.225Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.971 33.538 1497.2163 20:11:50.09M 2015-11-12T20:12:24.411Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.970 33.537 1497.2151 20:11:50.31M 2015-11-12T20:12:24.610Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.969 33.535 1497.2130 20:11:50.49M 2015-11-12T20:12:24.820Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.968 33.534 1497.2117 20:11:50.69M 2015-11-12T20:12:25.020Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.971 33.537 1497.2152 20:11:50.89M 2015-11-12T20:12:25.220Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.968 33.534 1497.2111 20:11:51.11M 2015-11-12T20:12:25.425Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.967 33.534 1497.2100 20:11:51.31M 2015-11-12T20:12:25.630Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.966 33.533 1497.2086 20:11:51.51M 2015-11-12T20:12:25.830Z|I-OCEAN7-304-XXXX| 26.77 12.500 38.966 33.533 1497.2065 20:11:51.71M 2015-11-12T20:12:26.035Z|I-OCEAN7-304-XXXX| 26.79 12.500 38.966 33.533 1497.2069 20:11:51.90M 2015-11-12T20:12:26.240Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.962 33.529 1497.2031 20:11:52.12M 2015-11-12T20:12:26.440Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.953 33.520 1497.1927 20:11:52.32M 2015-11-12T20:12:26.645Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.952 33.520 1497.1920 20:11:52.52M 2015-11-12T20:12:26.845Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.957 33.524 1497.1967 20:11:52.72M 2015-11-12T20:12:27.050Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.958 33.525 1497.1986 20:11:52.92M 2015-11-12T20:12:27.255Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.959 33.525 1497.2000 20:11:53.14M 2015-11-12T20:12:27.456Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.958 33.524 1497.1993 20:11:53.34M 2015-11-12T20:12:27.660Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.957 33.523 1497.1995 20:11:53.54M 2015-11-12T20:12:27.860Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.958 33.524 1497.2001 20:11:53.74M 2015-11-12T20:12:28.065Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.959 33.525 1497.2018 20:11:53.93M 2015-11-12T20:12:28.480Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.960 33.526 1497.2032 20:11:54.15M 2015-11-12T20:12:28.480Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.960 33.526 1497.2031 20:11:54.44M 2015-11-12T20:12:28.700Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.960 33.525 1497.2031 20:11:54.56M 2015-11-12T20:12:28.885Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.959 33.525 1497.2019 20:11:54.78M 2015-11-12T20:12:29.085Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.962 33.528 1497.2061 20:11:54.96M 2015-11-12T20:12:29.290Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.963 33.529 1497.2081 20:11:55.17M 2015-11-12T20:12:29.495Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.965 33.530 1497.2101 20:11:55.37M 2015-11-12T20:12:29.695Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.966 33.531 1497.2125 20:11:55.57M 2015-11-12T20:12:29.900Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.969 33.533 1497.2172 20:11:55.77M 2015-11-12T20:12:30.105Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.970 33.534 1497.2192 20:11:55.97M 2015-11-12T20:12:30.305Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.970 33.535 1497.2200 20:11:56.19M 2015-11-12T20:12:30.510Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.970 33.535 1497.2202 20:11:56.39M 2015-11-12T20:12:30.710Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.970 33.535 1497.2188 20:11:56.59M 2015-11-12T20:12:30.960Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.970 33.535 1497.2180 20:11:56.79M 2015-11-12T20:12:31.120Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.972 33.537 1497.2189 20:11:57.05M 2015-11-12T20:12:31.320Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.972 33.537 1497.2194 20:11:57.21M 2015-11-12T20:12:31.525Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.972 33.538 1497.2192 20:11:57.40M 2015-11-12T20:12:31.725Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.972 33.538 1497.2197 20:11:57.60M 2015-11-12T20:12:31.930Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.972 33.538 1497.2205 20:11:57.80M 2015-11-12T20:12:32.136Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.972 33.538 1497.2206 20:11:58.02M 2015-11-12T20:12:32.336Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.973 33.539 1497.2208 20:11:58.22M 2015-11-12T20:12:32.540Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.975 33.541 1497.2223 20:11:58.42M 2015-11-12T20:12:32.745Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.973 33.538 1497.2188 20:11:58.62M 2015-11-12T20:12:32.945Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.972 33.538 1497.2168 20:11:58.82M 2015-11-12T20:12:33.165Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.972 33.538 1497.2157 20:11:59.04M 2015-11-12T20:12:33.355Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.972 33.538 1497.2150 20:11:59.25M 2015-11-12T20:12:33.555Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.972 33.538 1497.2150 20:11:59.43M 2015-11-12T20:12:33.760Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.973 33.539 1497.2173 20:11:59.63M 2015-11-12T20:12:33.960Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.969 33.535 1497.2141 20:11:59.83M 2015-11-12T20:12:34.160Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.969 33.535 1497.2131 20:12:00.05M 2015-11-12T20:12:34.370Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.968 33.534 1497.2126 20:12:00.25M 2015-11-12T20:12:34.570Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.967 33.533 1497.2126 20:12:00.45M 2015-11-12T20:12:34.775Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.966 33.532 1497.2103 20:12:00.65M 2015-11-12T20:12:34.975Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.967 33.533 1497.2112 20:12:00.85M 2015-11-12T20:12:35.180Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.968 33.534 1497.2115 20:12:01.07M 2015-11-12T20:12:35.380Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.968 33.534 1497.2117 20:12:01.27M 2015-11-12T20:12:35.585Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.969 33.534 1497.2134 20:12:01.46M 2015-11-12T20:12:35.786Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.967 33.533 1497.2117 20:12:01.66M 2015-11-12T20:12:36.001Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.967 33.533 1497.2117 20:12:01.86M 2015-11-12T20:12:36.190Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.966 33.532 1497.2117 20:12:02.08M 2015-11-12T20:12:36.400Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.966 33.532 1497.2114 20:12:02.28M 2015-11-12T20:12:36.604Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.966 33.532 1497.2104 20:12:02.48M 2015-11-12T20:12:36.806Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.966 33.532 1497.2106 20:12:02.68M 2015-11-12T20:12:37.006Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.967 33.533 1497.2119 20:12:02.88M 2015-11-12T20:12:37.211Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.967 33.533 1497.2128 20:12:03.09M 2015-11-12T20:12:37.411Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.970 33.535 1497.2166 20:12:03.29M 2015-11-12T20:12:37.631Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.970 33.535 1497.2175 20:12:03.49M 2015-11-12T20:12:37.815Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.970 33.535 1497.2175 20:12:03.71M 2015-11-12T20:12:38.021Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.970 33.535 1497.2162 20:12:03.89M 2015-11-12T20:12:38.226Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.969 33.535 1497.2147 20:12:04.11M 2015-11-12T20:12:38.426Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.968 33.534 1497.2135 20:12:04.31M 2015-11-12T20:12:38.630Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.971 33.537 1497.2164 20:12:04.51M 2015-11-12T20:12:38.836Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.971 33.537 1497.2153 20:12:04.71M 2015-11-12T20:12:39.036Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.972 33.538 1497.2161 20:12:04.91M 2015-11-12T20:12:39.241Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.972 33.538 1497.2158 20:12:05.13M 2015-11-12T20:12:39.445Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.972 33.538 1497.2162 20:12:05.32M 2015-11-12T20:12:39.646Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.972 33.538 1497.2169 20:12:05.52M 2015-11-12T20:12:39.851Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.975 33.540 1497.2198 20:12:05.72M 2015-11-12T20:12:40.051Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.975 33.541 1497.2191 20:12:05.92M 2015-11-12T20:12:40.256Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.975 33.540 1497.2185 20:12:06.14M 2015-11-12T20:12:40.456Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.975 33.540 1497.2189 20:12:06.34M 2015-11-12T20:12:40.661Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.975 33.541 1497.2188 20:12:06.54M 2015-11-12T20:12:40.866Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.969 33.534 1497.2123 20:12:06.73M 2015-11-12T20:12:41.111Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.969 33.534 1497.2122 20:12:06.94M 2015-11-12T20:12:41.266Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.968 33.533 1497.2125 20:12:07.20M 2015-11-12T20:12:41.476Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.968 33.532 1497.2126 20:12:07.35M 2015-11-12T20:12:41.676Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.967 33.531 1497.2117 20:12:07.55M 2015-11-12T20:12:41.876Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.966 33.530 1497.2117 20:12:07.75M 2015-11-12T20:12:42.096Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.965 33.529 1497.2102 20:12:07.95M 2015-11-12T20:12:42.286Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.968 33.532 1497.2139 20:12:08.19M 2015-11-12T20:12:42.491Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.968 33.532 1497.2135 20:12:08.37M 2015-11-12T20:12:42.691Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.974 33.538 1497.2211 20:12:08.57M 2015-11-12T20:12:42.896Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.975 33.539 1497.2223 20:12:08.77M 2015-11-12T20:12:43.104Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.976 33.540 1497.2234 20:12:08.97M 2015-11-12T20:12:43.301Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.976 33.540 1497.2241 20:12:09.19M 2015-11-12T20:12:43.506Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.977 33.541 1497.2252 20:12:09.38M 2015-11-12T20:12:43.711Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.977 33.542 1497.2258 20:12:09.58M 2015-11-12T20:12:43.911Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.977 33.542 1497.2271 20:12:09.78M 2015-11-12T20:12:44.111Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.978 33.543 1497.2273 20:12:10.00M 2015-11-12T20:12:44.333Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.977 33.542 1497.2280 20:12:10.20M 2015-11-12T20:12:44.521Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.977 33.542 1497.2274 20:12:10.40M 2015-11-12T20:12:44.726Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.966 33.532 1497.2155 20:12:10.60M 2015-11-12T20:12:44.926Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.965 33.531 1497.2145 20:12:10.80M 2015-11-12T20:12:45.126Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.965 33.530 1497.2137 20:12:11.02M 2015-11-12T20:12:45.331Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.957 33.523 1497.2051 20:12:11.21M 2015-11-12T20:12:45.536Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.957 33.524 1497.2059 20:12:11.41M 2015-11-12T20:12:45.736Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.958 33.524 1497.2057 20:12:11.61M 2015-11-12T20:12:45.941Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.967 33.533 1497.2157 20:12:11.81M 2015-11-12T20:12:46.146Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.968 33.534 1497.2177 20:12:12.03M 2015-11-12T20:12:46.346Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.969 33.535 1497.2185 20:12:12.23M 2015-11-12T20:12:46.566Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.970 33.535 1497.2190 20:12:12.43M 2015-11-12T20:12:46.751Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.970 33.536 1497.2191 20:12:12.65M 2015-11-12T20:12:46.956Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.970 33.536 1497.2188 20:12:12.83M 2015-11-12T20:12:47.161Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.970 33.535 1497.2178 20:12:13.05M 2015-11-12T20:12:47.361Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.966 33.532 1497.2128 20:12:13.25M 2015-11-12T20:12:47.566Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.966 33.531 1497.2112 20:12:13.44M 2015-11-12T20:12:47.766Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.966 33.531 1497.2111 20:12:13.64M 2015-11-12T20:12:47.971Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.966 33.532 1497.2114 20:12:13.84M 2015-11-12T20:12:48.171Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.968 33.534 1497.2124 20:12:14.06M 2015-11-12T20:12:48.377Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.969 33.535 1497.2125 20:12:14.26M 2015-11-12T20:12:48.576Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.971 33.535 1497.2170 20:12:14.46M 2015-11-12T20:12:48.781Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.970 33.535 1497.2158 20:12:14.66M 2015-11-12T20:12:48.986Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.970 33.535 1497.2157 20:12:14.86M 2015-11-12T20:12:49.186Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.971 33.535 1497.2152 20:12:15.07M 2015-11-12T20:12:49.391Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.971 33.535 1497.2148 20:12:15.27M 2015-11-12T20:12:49.596Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.971 33.535 1497.2155 20:12:15.47M 2015-11-12T20:12:49.801Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.967 33.532 1497.2113 20:12:15.67M 2015-11-12T20:12:49.996Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.968 33.532 1497.2128 20:12:15.87M 2015-11-12T20:12:50.201Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.969 33.533 1497.2134 20:12:16.09M 2015-11-12T20:12:50.406Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.968 33.532 1497.2118 20:12:16.29M 2015-11-12T20:12:50.611Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.968 33.533 1497.2119 20:12:16.49M 2015-11-12T20:12:50.811Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.969 33.534 1497.2122 20:12:16.69M 2015-11-12T20:12:51.036Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.965 33.531 1497.2074 20:12:16.89M 2015-11-12T20:12:51.216Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.965 33.531 1497.2078 20:12:17.12M 2015-11-12T20:12:51.421Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.965 33.531 1497.2070 20:12:17.30M 2015-11-12T20:12:51.626Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.965 33.531 1497.2064 20:12:17.50M 2015-11-12T20:12:51.826Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.972 33.538 1497.2146 20:12:17.70M 2015-11-12T20:12:52.031Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.972 33.539 1497.2151 20:12:17.90M 2015-11-12T20:12:52.236Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.973 33.539 1497.2168 20:12:18.12M 2015-11-12T20:12:52.441Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.973 33.539 1497.2167 20:12:18.32M 2015-11-12T20:12:52.641Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.973 33.539 1497.2178 20:12:18.52M 2015-11-12T20:12:52.841Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.973 33.539 1497.2179 20:12:18.72M 2015-11-12T20:12:53.046Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.974 33.539 1497.2196 20:12:18.92M 2015-11-12T20:12:53.251Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.974 33.540 1497.2206 20:12:19.13M 2015-11-12T20:12:53.451Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.975 33.540 1497.2214 20:12:19.33M 2015-11-12T20:12:53.657Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.975 33.540 1497.2230 20:12:19.53M 2015-11-12T20:12:53.856Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.970 33.536 1497.2189 20:12:19.73M 2015-11-12T20:12:54.061Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.971 33.536 1497.2208 20:12:19.93M 2015-11-12T20:12:54.266Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.967 33.532 1497.2155 20:12:20.15M 2015-11-12T20:12:54.466Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.966 33.531 1497.2166 20:12:20.35M 2015-11-12T20:12:54.671Z|I-OCEAN7-304-XXXX| 27.08 12.503 38.966 33.531 1497.2173 20:12:20.55M 2015-11-12T20:12:54.871Z|I-OCEAN7-304-XXXX| 27.10 12.503 38.966 33.531 1497.2183 20:12:20.75M 2015-11-12T20:12:55.076Z|I-OCEAN7-304-XXXX| 27.10 12.503 38.967 33.531 1497.2189 20:12:20.95M 2015-11-12T20:12:55.276Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.968 33.532 1497.2185 20:12:21.17M 2015-11-12T20:12:55.501Z|I-OCEAN7-304-XXXX| 27.05 12.503 38.968 33.533 1497.2197 20:12:21.36M 2015-11-12T20:12:55.686Z|I-OCEAN7-304-XXXX| 27.03 12.503 38.971 33.535 1497.2224 20:12:21.58M 2015-11-12T20:12:55.887Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.972 33.536 1497.2235 20:12:21.76M 2015-11-12T20:12:56.091Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.973 33.537 1497.2241 20:12:21.96M 2015-11-12T20:12:56.336Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.973 33.538 1497.2235 20:12:22.18M 2015-11-12T20:12:56.496Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.973 33.538 1497.2234 20:12:22.42M 2015-11-12T20:12:56.701Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.973 33.538 1497.2218 20:12:22.58M 2015-11-12T20:12:56.906Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.972 33.537 1497.2200 20:12:22.78M 2015-11-12T20:12:57.106Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.972 33.537 1497.2177 20:12:23.00M 2015-11-12T20:12:57.311Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.972 33.537 1497.2170 20:12:23.20M 2015-11-12T20:12:57.511Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.972 33.537 1497.2156 20:12:23.39M 2015-11-12T20:12:57.711Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.971 33.537 1497.2145 20:12:23.59M 2015-11-12T20:12:57.916Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.971 33.537 1497.2137 20:12:23.79M 2015-11-12T20:12:58.121Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.971 33.537 1497.2128 20:12:24.01M 2015-11-12T20:12:58.326Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.971 33.537 1497.2126 20:12:24.21M 2015-11-12T20:12:58.526Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.967 33.533 1497.2069 20:12:24.41M 2015-11-12T20:12:58.731Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.967 33.533 1497.2062 20:12:24.61M 2015-11-12T20:12:58.936Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.967 33.533 1497.2047 20:12:24.81M 2015-11-12T20:12:59.136Z|I-OCEAN7-304-XXXX| 26.58 12.500 38.967 33.535 1497.2046 20:12:25.03M 2015-11-12T20:12:59.341Z|I-OCEAN7-304-XXXX| 26.57 12.500 38.968 33.535 1497.2046 20:12:25.22M 2015-11-12T20:12:59.541Z|I-OCEAN7-304-XXXX| 26.62 12.500 38.967 33.535 1497.2048 20:12:25.42M 2015-11-12T20:12:59.746Z|I-OCEAN7-304-XXXX| 26.62 12.500 38.967 33.534 1497.2052 20:12:25.62M 2015-11-12T20:12:59.966Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.967 33.534 1497.2051 20:12:25.82M 2015-11-12T20:13:00.151Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.966 33.533 1497.2058 20:12:26.06M 2015-11-12T20:13:00.356Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.966 33.533 1497.2058 20:12:26.24M 2015-11-12T20:13:00.556Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.966 33.532 1497.2064 20:12:26.44M 2015-11-12T20:13:00.761Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.966 33.532 1497.2073 20:12:26.64M 2015-11-12T20:13:00.966Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.966 33.532 1497.2090 20:12:26.84M 2015-11-12T20:13:01.166Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.967 33.532 1497.2101 20:12:27.06M 2015-11-12T20:13:01.417Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.967 33.532 1497.2114 20:12:27.25M 2015-11-12T20:13:01.577Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.967 33.533 1497.2122 20:12:27.50M 2015-11-12T20:13:01.777Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.967 33.533 1497.2133 20:12:27.65M 2015-11-12T20:13:01.977Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.967 33.532 1497.2136 20:12:27.85M 2015-11-12T20:13:02.187Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.966 33.530 1497.2134 20:12:28.07M 2015-11-12T20:13:02.387Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.973 33.537 1497.2224 20:12:28.27M 2015-11-12T20:13:02.592Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.973 33.537 1497.2230 20:12:28.47M 2015-11-12T20:13:02.792Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.972 33.537 1497.2216 20:12:28.67M 2015-11-12T20:13:02.992Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.973 33.537 1497.2214 20:12:28.87M 2015-11-12T20:13:03.197Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.972 33.537 1497.2207 20:12:29.08M 2015-11-12T20:13:03.402Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.972 33.537 1497.2195 20:12:29.28M 2015-11-12T20:13:03.602Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.973 33.538 1497.2203 20:12:29.48M 2015-11-12T20:13:03.807Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.972 33.538 1497.2186 20:12:29.68M 2015-11-12T20:13:04.012Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.971 33.537 1497.2170 20:12:29.88M 2015-11-12T20:13:04.212Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.971 33.537 1497.2167 20:12:30.10M 2015-11-12T20:13:04.432Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.971 33.536 1497.2173 20:12:30.30M 2015-11-12T20:13:04.617Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.971 33.536 1497.2181 20:12:30.51M 2015-11-12T20:13:04.822Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.971 33.536 1497.2177 20:12:30.70M 2015-11-12T20:13:05.027Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.971 33.537 1497.2174 20:12:30.90M 2015-11-12T20:13:05.232Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.969 33.535 1497.2151 20:12:31.12M 2015-11-12T20:13:05.432Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.968 33.534 1497.2128 20:12:31.32M 2015-11-12T20:13:05.632Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.969 33.535 1497.2146 20:12:31.51M 2015-11-12T20:13:05.837Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.969 33.535 1497.2150 20:12:31.71M 2015-11-12T20:13:06.042Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.970 33.536 1497.2163 20:12:31.91M 2015-11-12T20:13:06.242Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.970 33.537 1497.2173 20:12:32.13M 2015-11-12T20:13:06.492Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.972 33.539 1497.2188 20:12:32.33M 2015-11-12T20:13:06.652Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.972 33.538 1497.2175 20:12:32.57M 2015-11-12T20:13:06.847Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.971 33.538 1497.2163 20:12:32.73M 2015-11-12T20:13:07.057Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.971 33.538 1497.2161 20:12:32.92M 2015-11-12T20:13:07.257Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.971 33.538 1497.2159 20:12:33.14M 2015-11-12T20:13:07.462Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.972 33.539 1497.2164 20:12:33.34M 2015-11-12T20:13:07.668Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.972 33.539 1497.2156 20:12:33.54M 2015-11-12T20:13:07.867Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.968 33.535 1497.2113 20:12:33.74M 2015-11-12T20:13:08.072Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.968 33.536 1497.2112 20:12:33.94M 2015-11-12T20:13:08.272Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.969 33.536 1497.2103 20:12:34.16M 2015-11-12T20:13:08.477Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.968 33.536 1497.2098 20:12:34.36M 2015-11-12T20:13:08.682Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.968 33.535 1497.2094 20:12:34.56M 2015-11-12T20:13:08.897Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.967 33.535 1497.2080 20:12:34.76M 2015-11-12T20:13:09.087Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.967 33.534 1497.2080 20:12:34.97M 2015-11-12T20:13:09.292Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.966 33.533 1497.2073 20:12:35.17M 2015-11-12T20:13:09.492Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.966 33.533 1497.2069 20:12:35.37M 2015-11-12T20:13:09.693Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.966 33.533 1497.2058 20:12:35.57M 2015-11-12T20:13:09.902Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.965 33.532 1497.2050 20:12:35.77M 2015-11-12T20:13:10.102Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.965 33.531 1497.2041 20:12:35.97M 2015-11-12T20:13:10.302Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.967 33.534 1497.2065 20:12:36.19M 2015-11-12T20:13:10.507Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.968 33.534 1497.2069 20:12:36.39M 2015-11-12T20:13:10.707Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.968 33.534 1497.2070 20:12:36.59M 2015-11-12T20:13:10.917Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.967 33.533 1497.2064 20:12:36.79M 2015-11-12T20:13:11.117Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.968 33.534 1497.2079 20:12:37.01M 2015-11-12T20:13:11.322Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.966 33.532 1497.2063 20:12:37.21M 2015-11-12T20:13:11.522Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.965 33.531 1497.2063 20:12:37.40M 2015-11-12T20:13:11.727Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.964 33.530 1497.2057 20:12:37.60M 2015-11-12T20:13:11.927Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.966 33.532 1497.2078 20:12:37.80M 2015-11-12T20:13:12.132Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.966 33.532 1497.2081 20:12:38.02M 2015-11-12T20:13:12.332Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.971 33.537 1497.2136 20:12:38.22M 2015-11-12T20:13:12.538Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.971 33.536 1497.2144 20:12:38.42M 2015-11-12T20:13:12.742Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.974 33.539 1497.2184 20:12:38.62M 2015-11-12T20:13:12.942Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.974 33.539 1497.2196 20:12:38.82M 2015-11-12T20:13:13.147Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.974 33.538 1497.2208 20:12:39.03M 2015-11-12T20:13:13.367Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.974 33.538 1497.2217 20:12:39.23M 2015-11-12T20:13:13.552Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.973 33.537 1497.2214 20:12:39.45M 2015-11-12T20:13:13.761Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.973 33.537 1497.2219 20:12:39.63M 2015-11-12T20:13:13.957Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.972 33.537 1497.2214 20:12:39.83M 2015-11-12T20:13:14.162Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.973 33.538 1497.2219 20:12:40.05M 2015-11-12T20:13:14.362Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.972 33.537 1497.2207 20:12:40.25M 2015-11-12T20:13:14.567Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.972 33.537 1497.2201 20:12:40.45M 2015-11-12T20:13:14.767Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.971 33.536 1497.2189 20:12:40.65M 2015-11-12T20:13:14.972Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.970 33.535 1497.2181 20:12:40.85M 2015-11-12T20:13:15.177Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.969 33.534 1497.2164 20:12:41.06M 2015-11-12T20:13:15.382Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.968 33.533 1497.2146 20:12:41.26M 2015-11-12T20:13:15.582Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.966 33.532 1497.2117 20:12:41.46M 2015-11-12T20:13:15.787Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.965 33.531 1497.2100 20:12:41.66M 2015-11-12T20:13:15.987Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.965 33.531 1497.2100 20:12:41.86M 2015-11-12T20:13:16.192Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.965 33.532 1497.2085 20:12:42.08M 2015-11-12T20:13:16.392Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.966 33.533 1497.2084 20:12:42.28M 2015-11-12T20:13:16.642Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.967 33.534 1497.2086 20:12:42.48M 2015-11-12T20:13:16.802Z|I-OCEAN7-304-XXXX| 26.91 12.499 38.967 33.535 1497.2084 20:12:42.72M 2015-11-12T20:13:17.007Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.968 33.536 1497.2098 20:12:42.88M 2015-11-12T20:13:17.207Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.970 33.537 1497.2112 20:12:43.10M 2015-11-12T20:13:17.407Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.970 33.537 1497.2107 20:12:43.29M 2015-11-12T20:13:17.612Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.970 33.537 1497.2104 20:12:43.49M 2015-11-12T20:13:17.832Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.969 33.537 1497.2087 20:12:43.69M 2015-11-12T20:13:18.032Z|I-OCEAN7-304-XXXX| 26.79 12.500 38.968 33.536 1497.2089 20:12:43.91M 2015-11-12T20:13:18.222Z|I-OCEAN7-304-XXXX| 26.77 12.500 38.968 33.535 1497.2087 20:12:44.11M 2015-11-12T20:13:18.427Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.967 33.534 1497.2085 20:12:44.31M 2015-11-12T20:13:18.627Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.966 33.532 1497.2079 20:12:44.51M 2015-11-12T20:13:18.827Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.965 33.531 1497.2068 20:12:44.71M 2015-11-12T20:13:19.032Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.964 33.530 1497.2052 20:12:44.90M 2015-11-12T20:13:19.257Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.962 33.529 1497.2040 20:12:45.12M 2015-11-12T20:13:19.437Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.959 33.525 1497.1997 20:12:45.32M 2015-11-12T20:13:19.642Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.959 33.526 1497.2010 20:12:45.52M 2015-11-12T20:13:19.847Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.962 33.528 1497.2040 20:12:45.72M 2015-11-12T20:13:20.052Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.967 33.533 1497.2100 20:12:45.92M 2015-11-12T20:13:20.252Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.967 33.533 1497.2101 20:12:46.14M 2015-11-12T20:13:20.459Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.968 33.533 1497.2102 20:12:46.34M 2015-11-12T20:13:20.657Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.967 33.533 1497.2106 20:12:46.54M 2015-11-12T20:13:20.862Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.967 33.532 1497.2104 20:12:46.73M 2015-11-12T20:13:21.067Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.966 33.532 1497.2092 20:12:46.93M 2015-11-12T20:13:21.267Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.964 33.530 1497.2074 20:12:47.15M 2015-11-12T20:13:21.468Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.963 33.530 1497.2062 20:12:47.35M 2015-11-12T20:13:21.672Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.970 33.537 1497.2140 20:12:47.55M 2015-11-12T20:13:21.877Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.971 33.537 1497.2156 20:12:47.75M 2015-11-12T20:13:22.077Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.971 33.537 1497.2159 20:12:47.95M 2015-11-12T20:13:22.298Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.978 33.543 1497.2240 20:12:48.17M 2015-11-12T20:13:22.487Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.977 33.543 1497.2244 20:12:48.38M 2015-11-12T20:13:22.687Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.982 33.547 1497.2307 20:12:48.57M 2015-11-12T20:13:22.892Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.978 33.544 1497.2268 20:12:48.76M 2015-11-12T20:13:23.092Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.978 33.543 1497.2263 20:12:48.96M 2015-11-12T20:13:23.297Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.977 33.542 1497.2251 20:12:49.18M 2015-11-12T20:13:23.502Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.977 33.542 1497.2255 20:12:49.38M 2015-11-12T20:13:23.702Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.977 33.542 1497.2258 20:12:49.58M 2015-11-12T20:13:23.908Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.977 33.542 1497.2256 20:12:49.78M 2015-11-12T20:13:24.108Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.977 33.542 1497.2257 20:12:50.00M 2015-11-12T20:13:24.312Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.978 33.542 1497.2260 20:12:50.20M 2015-11-12T20:13:24.517Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.978 33.543 1497.2266 20:12:50.40M 2015-11-12T20:13:24.717Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.978 33.542 1497.2267 20:12:50.60M 2015-11-12T20:13:24.922Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.978 33.543 1497.2264 20:12:50.79M 2015-11-12T20:13:25.133Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.977 33.542 1497.2246 20:12:51.02M 2015-11-12T20:13:25.327Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.976 33.542 1497.2238 20:12:51.21M 2015-11-12T20:13:25.533Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.976 33.541 1497.2224 20:12:51.41M 2015-11-12T20:13:25.733Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.975 33.540 1497.2213 20:12:51.61M 2015-11-12T20:13:25.938Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.973 33.539 1497.2196 20:12:51.81M 2015-11-12T20:13:26.143Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.972 33.538 1497.2175 20:12:52.03M 2015-11-12T20:13:26.343Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.973 33.538 1497.2185 20:12:52.23M 2015-11-12T20:13:26.543Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.973 33.539 1497.2184 20:12:52.43M 2015-11-12T20:13:26.763Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.971 33.537 1497.2157 20:12:52.62M 2015-11-12T20:13:26.953Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.971 33.537 1497.2145 20:12:52.84M 2015-11-12T20:13:27.158Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.970 33.536 1497.2128 20:12:53.04M 2015-11-12T20:13:27.358Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.969 33.535 1497.2120 20:12:53.24M 2015-11-12T20:13:27.558Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.969 33.535 1497.2115 20:12:53.44M 2015-11-12T20:13:27.768Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.969 33.535 1497.2120 20:12:53.64M 2015-11-12T20:13:27.968Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.969 33.535 1497.2126 20:12:53.84M 2015-11-12T20:13:28.168Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.962 33.528 1497.2053 20:12:54.06M 2015-11-12T20:13:28.373Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.963 33.528 1497.2061 20:12:54.26M 2015-11-12T20:13:28.578Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.964 33.529 1497.2068 20:12:54.46M 2015-11-12T20:13:28.783Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.964 33.530 1497.2070 20:12:54.66M 2015-11-12T20:13:28.983Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.964 33.530 1497.2064 20:12:54.86M 2015-11-12T20:13:29.188Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.965 33.530 1497.2073 20:12:55.07M 2015-11-12T20:13:29.388Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.965 33.530 1497.2083 20:12:55.27M 2015-11-12T20:13:29.593Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.965 33.530 1497.2087 20:12:55.47M 2015-11-12T20:13:29.798Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.965 33.530 1497.2096 20:12:55.67M 2015-11-12T20:13:29.998Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.965 33.529 1497.2100 20:12:55.87M 2015-11-12T20:13:30.203Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.962 33.527 1497.2083 20:12:56.09M 2015-11-12T20:13:30.403Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.962 33.526 1497.2078 20:12:56.29M 2015-11-12T20:13:30.608Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.962 33.527 1497.2073 20:12:56.49M 2015-11-12T20:13:30.808Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.962 33.527 1497.2080 20:12:56.69M 2015-11-12T20:13:31.013Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.963 33.528 1497.2091 20:12:56.88M 2015-11-12T20:13:31.233Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.964 33.529 1497.2092 20:12:57.11M 2015-11-12T20:13:31.423Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.964 33.530 1497.2092 20:12:57.32M 2015-11-12T20:13:31.623Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.965 33.530 1497.2106 20:12:57.50M 2015-11-12T20:13:31.828Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.966 33.531 1497.2122 20:12:57.70M 2015-11-12T20:13:32.028Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.967 33.532 1497.2144 20:12:57.90M 2015-11-12T20:13:32.228Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.968 33.533 1497.2164 20:12:58.12M 2015-11-12T20:13:32.433Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.970 33.535 1497.2172 20:12:58.32M 2015-11-12T20:13:32.638Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.971 33.536 1497.2189 20:12:58.52M 2015-11-12T20:13:32.843Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.972 33.538 1497.2200 20:12:58.71M 2015-11-12T20:13:33.043Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.968 33.533 1497.2150 20:12:58.92M 2015-11-12T20:13:33.248Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.967 33.533 1497.2146 20:12:59.13M 2015-11-12T20:13:33.453Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.960 33.526 1497.2059 20:12:59.33M 2015-11-12T20:13:33.653Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.966 33.532 1497.2145 20:12:59.53M 2015-11-12T20:13:33.853Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.967 33.532 1497.2150 20:12:59.73M 2015-11-12T20:13:34.058Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.967 33.533 1497.2159 20:12:59.93M 2015-11-12T20:13:34.263Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.968 33.534 1497.2170 20:13:00.15M 2015-11-12T20:13:34.463Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.970 33.535 1497.2186 20:13:00.35M 2015-11-12T20:13:34.668Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.971 33.537 1497.2192 20:13:00.55M 2015-11-12T20:13:34.868Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.972 33.538 1497.2209 20:13:00.74M 2015-11-12T20:13:35.073Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.974 33.539 1497.2216 20:13:00.94M 2015-11-12T20:13:35.278Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.974 33.540 1497.2208 20:13:01.16M 2015-11-12T20:13:35.483Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.975 33.541 1497.2211 20:13:01.36M 2015-11-12T20:13:35.698Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.975 33.541 1497.2213 20:13:01.56M 2015-11-12T20:13:35.888Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.975 33.542 1497.2211 20:13:01.78M 2015-11-12T20:13:36.088Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.976 33.542 1497.2211 20:13:01.96M 2015-11-12T20:13:36.293Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.976 33.543 1497.2219 20:13:02.18M 2015-11-12T20:13:36.498Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.977 33.542 1497.2228 20:13:02.38M 2015-11-12T20:13:36.698Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.977 33.543 1497.2227 20:13:02.58M 2015-11-12T20:13:36.898Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.978 33.543 1497.2229 20:13:02.78M 2015-11-12T20:13:37.103Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.978 33.543 1497.2235 20:13:02.97M 2015-11-12T20:13:37.308Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.977 33.542 1497.2229 20:13:03.19M 2015-11-12T20:13:37.508Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.976 33.541 1497.2212 20:13:03.39M 2015-11-12T20:13:37.713Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.974 33.540 1497.2192 20:13:03.59M 2015-11-12T20:13:37.913Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.974 33.539 1497.2186 20:13:03.79M 2015-11-12T20:13:38.123Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.975 33.540 1497.2195 20:13:04.01M 2015-11-12T20:13:38.323Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.974 33.538 1497.2179 20:13:04.21M 2015-11-12T20:13:38.523Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.973 33.538 1497.2163 20:13:04.41M 2015-11-12T20:13:38.728Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.972 33.537 1497.2159 20:13:04.61M 2015-11-12T20:13:38.928Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.971 33.536 1497.2151 20:13:04.81M 2015-11-12T20:13:39.133Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.970 33.537 1497.2091 20:13:05.02M 2015-11-12T20:13:39.338Z|I-OCEAN7-304-XXXX| 26.53 12.500 38.969 33.535 1497.2061 20:13:05.22M 2015-11-12T20:13:39.543Z|I-OCEAN7-304-XXXX| 26.50 12.500 38.964 33.532 1497.2000 20:13:05.42M 2015-11-12T20:13:39.743Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.964 33.531 1497.1991 20:13:05.62M 2015-11-12T20:13:39.948Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.967 33.534 1497.2024 20:13:05.82M 2015-11-12T20:13:40.168Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.967 33.535 1497.2024 20:13:06.04M 2015-11-12T20:13:40.353Z|I-OCEAN7-304-XXXX| 26.54 12.499 38.968 33.535 1497.2030 20:13:06.25M 2015-11-12T20:13:40.558Z|I-OCEAN7-304-XXXX| 26.58 12.499 38.969 33.536 1497.2042 20:13:06.44M 2015-11-12T20:13:40.758Z|I-OCEAN7-304-XXXX| 26.64 12.499 38.969 33.537 1497.2063 20:13:06.64M 2015-11-12T20:13:40.958Z|I-OCEAN7-304-XXXX| 26.65 12.499 38.970 33.538 1497.2068 20:13:06.83M 2015-11-12T20:13:41.163Z|I-OCEAN7-304-XXXX| 26.74 12.499 38.971 33.538 1497.2094 20:13:07.05M 2015-11-12T20:13:41.368Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.972 33.540 1497.2113 20:13:07.25M 2015-11-12T20:13:41.568Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.972 33.539 1497.2114 20:13:07.45M 2015-11-12T20:13:41.773Z|I-OCEAN7-304-XXXX| 26.79 12.500 38.972 33.539 1497.2139 20:13:07.65M 2015-11-12T20:13:41.973Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.972 33.538 1497.2140 20:13:07.85M 2015-11-12T20:13:42.178Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.970 33.537 1497.2145 20:13:08.07M 2015-11-12T20:13:42.383Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.970 33.536 1497.2146 20:13:08.27M 2015-11-12T20:13:42.588Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.969 33.535 1497.2162 20:13:08.47M 2015-11-12T20:13:42.788Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.969 33.534 1497.2177 20:13:08.67M 2015-11-12T20:13:42.988Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.968 33.533 1497.2175 20:13:08.86M 2015-11-12T20:13:43.193Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.968 33.533 1497.2181 20:13:09.08M 2015-11-12T20:13:43.398Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.968 33.532 1497.2184 20:13:09.28M 2015-11-12T20:13:43.598Z|I-OCEAN7-304-XXXX| 27.06 12.503 38.967 33.532 1497.2179 20:13:09.48M 2015-11-12T20:13:43.803Z|I-OCEAN7-304-XXXX| 27.11 12.503 38.966 33.531 1497.2185 20:13:09.68M 2015-11-12T20:13:44.003Z|I-OCEAN7-304-XXXX| 27.11 12.503 38.969 33.533 1497.2218 20:13:09.88M 2015-11-12T20:13:44.208Z|I-OCEAN7-304-XXXX| 27.11 12.503 38.967 33.531 1497.2202 20:13:10.10M 2015-11-12T20:13:44.413Z|I-OCEAN7-304-XXXX| 27.12 12.503 38.966 33.530 1497.2196 20:13:10.30M 2015-11-12T20:13:44.633Z|I-OCEAN7-304-XXXX| 27.10 12.503 38.965 33.529 1497.2179 20:13:10.50M 2015-11-12T20:13:44.818Z|I-OCEAN7-304-XXXX| 27.10 12.503 38.966 33.531 1497.2185 20:13:10.71M 2015-11-12T20:13:45.023Z|I-OCEAN7-304-XXXX| 27.09 12.503 38.967 33.531 1497.2183 20:13:10.89M 2015-11-12T20:13:45.228Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.966 33.531 1497.2161 20:13:11.11M 2015-11-12T20:13:45.428Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.966 33.531 1497.2151 20:13:11.31M 2015-11-12T20:13:45.628Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.966 33.532 1497.2141 20:13:11.51M 2015-11-12T20:13:45.833Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.966 33.531 1497.2124 20:13:11.71M 2015-11-12T20:13:46.052Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.966 33.532 1497.2120 20:13:11.91M 2015-11-12T20:13:46.243Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.966 33.532 1497.2109 20:13:12.13M 2015-11-12T20:13:46.443Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.966 33.532 1497.2102 20:13:12.33M 2015-11-12T20:13:46.648Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.967 33.533 1497.2098 20:13:12.53M 2015-11-12T20:13:46.848Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.968 33.534 1497.2100 20:13:12.73M 2015-11-12T20:13:47.269Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.968 33.535 1497.2101 20:13:12.92M 2015-11-12T20:13:47.269Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.969 33.536 1497.2111 20:13:13.23M 2015-11-12T20:13:47.464Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.970 33.537 1497.2113 20:13:13.35M 2015-11-12T20:13:47.669Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.971 33.538 1497.2126 20:13:13.55M 2015-11-12T20:13:47.874Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.972 33.538 1497.2134 20:13:13.75M 2015-11-12T20:13:48.078Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.971 33.538 1497.2126 20:13:13.95M 2015-11-12T20:13:48.278Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.971 33.538 1497.2125 20:13:14.17M 2015-11-12T20:13:48.483Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.971 33.538 1497.2125 20:13:14.37M 2015-11-12T20:13:48.689Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.971 33.537 1497.2131 20:13:14.56M 2015-11-12T20:13:48.889Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.971 33.537 1497.2136 20:13:14.76M 2015-11-12T20:13:49.109Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.971 33.536 1497.2142 20:13:14.96M 2015-11-12T20:13:49.294Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.970 33.536 1497.2141 20:13:15.20M 2015-11-12T20:13:49.499Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.970 33.535 1497.2141 20:13:15.38M 2015-11-12T20:13:49.699Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.968 33.534 1497.2130 20:13:15.58M 2015-11-12T20:13:49.904Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.968 33.533 1497.2130 20:13:15.78M 2015-11-12T20:13:50.109Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.968 33.533 1497.2130 20:13:16.00M 2015-11-12T20:13:50.309Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.967 33.532 1497.2130 20:13:16.20M 2015-11-12T20:13:50.514Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.970 33.535 1497.2175 20:13:16.39M 2015-11-12T20:13:50.719Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.971 33.536 1497.2185 20:13:16.59M 2015-11-12T20:13:50.919Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.971 33.536 1497.2192 20:13:16.79M 2015-11-12T20:13:51.124Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.971 33.535 1497.2192 20:13:17.01M 2015-11-12T20:13:51.324Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.970 33.534 1497.2202 20:13:17.21M 2015-11-12T20:13:51.529Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.970 33.533 1497.2194 20:13:17.41M 2015-11-12T20:13:51.734Z|I-OCEAN7-304-XXXX| 26.85 12.504 38.969 33.533 1497.2190 20:13:17.61M 2015-11-12T20:13:51.934Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.969 33.532 1497.2179 20:13:17.81M 2015-11-12T20:13:52.139Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.968 33.532 1497.2164 20:13:18.03M 2015-11-12T20:13:52.339Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.967 33.532 1497.2150 20:13:18.23M 2015-11-12T20:13:52.544Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.967 33.532 1497.2144 20:13:18.43M 2015-11-12T20:13:52.749Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.968 33.533 1497.2147 20:13:18.63M 2015-11-12T20:13:52.949Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.968 33.533 1497.2152 20:13:18.82M 2015-11-12T20:13:53.154Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.968 33.533 1497.2153 20:13:19.04M 2015-11-12T20:13:53.359Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.969 33.534 1497.2151 20:13:19.24M 2015-11-12T20:13:53.579Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.969 33.534 1497.2144 20:13:19.44M 2015-11-12T20:13:53.764Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.967 33.532 1497.2124 20:13:19.66M 2015-11-12T20:13:53.964Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.966 33.532 1497.2106 20:13:19.84M 2015-11-12T20:13:54.164Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.969 33.534 1497.2133 20:13:20.06M 2015-11-12T20:13:54.369Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.969 33.535 1497.2136 20:13:20.25M 2015-11-12T20:13:54.574Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.970 33.535 1497.2147 20:13:20.46M 2015-11-12T20:13:54.774Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.970 33.536 1497.2144 20:13:20.66M 2015-11-12T20:13:54.979Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.970 33.536 1497.2141 20:13:20.85M 2015-11-12T20:13:55.184Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.970 33.536 1497.2148 20:13:21.07M 2015-11-12T20:13:55.389Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.970 33.536 1497.2156 20:13:21.27M 2015-11-12T20:13:55.589Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.971 33.536 1497.2177 20:13:21.47M 2015-11-12T20:13:55.789Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.971 33.536 1497.2169 20:13:21.67M 2015-11-12T20:13:55.994Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.970 33.535 1497.2166 20:13:21.87M 2015-11-12T20:13:56.199Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.969 33.535 1497.2153 20:13:22.09M 2015-11-12T20:13:56.399Z|I-OCEAN7-304-XXXX| 26.83 12.506 38.968 33.530 1497.2227 20:13:22.29M 2015-11-12T20:13:56.604Z|I-OCEAN7-304-XXXX| 26.87 12.506 38.967 33.529 1497.2234 20:13:22.48M 2015-11-12T20:13:56.809Z|I-OCEAN7-304-XXXX| 26.90 12.506 38.969 33.530 1497.2260 20:13:22.68M 2015-11-12T20:13:57.009Z|I-OCEAN7-304-XXXX| 26.95 12.506 38.970 33.531 1497.2275 20:13:22.88M 2015-11-12T20:13:57.214Z|I-OCEAN7-304-XXXX| 26.95 12.506 38.970 33.531 1497.2271 20:13:23.10M 2015-11-12T20:13:57.419Z|I-OCEAN7-304-XXXX| 26.99 12.506 38.970 33.532 1497.2279 20:13:23.30M 2015-11-12T20:13:57.619Z|I-OCEAN7-304-XXXX| 26.99 12.506 38.970 33.532 1497.2279 20:13:23.50M 2015-11-12T20:13:57.824Z|I-OCEAN7-304-XXXX| 26.99 12.506 38.971 33.533 1497.2285 20:13:23.70M 2015-11-12T20:13:58.044Z|I-OCEAN7-304-XXXX| 27.03 12.505 38.972 33.534 1497.2294 20:13:23.90M 2015-11-12T20:13:58.229Z|I-OCEAN7-304-XXXX| 26.97 12.505 38.972 33.535 1497.2288 20:13:24.13M 2015-11-12T20:13:58.434Z|I-OCEAN7-304-XXXX| 26.97 12.505 38.972 33.535 1497.2272 20:13:24.32M 2015-11-12T20:13:58.634Z|I-OCEAN7-304-XXXX| 26.94 12.505 38.972 33.535 1497.2263 20:13:24.52M 2015-11-12T20:13:58.834Z|I-OCEAN7-304-XXXX| 26.94 12.504 38.972 33.535 1497.2257 20:13:24.71M 2015-11-12T20:13:59.039Z|I-OCEAN7-304-XXXX| 26.94 12.504 38.972 33.535 1497.2247 20:13:24.91M 2015-11-12T20:13:59.244Z|I-OCEAN7-304-XXXX| 26.92 12.504 38.971 33.535 1497.2233 20:13:25.13M 2015-11-12T20:13:59.449Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.971 33.535 1497.2218 20:13:25.33M 2015-11-12T20:13:59.649Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.971 33.535 1497.2211 20:13:25.53M 2015-11-12T20:13:59.849Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.972 33.536 1497.2208 20:13:25.73M 2015-11-12T20:14:00.059Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.972 33.536 1497.2214 20:13:25.93M 2015-11-12T20:14:00.259Z|I-OCEAN7-304-XXXX| 26.79 12.504 38.971 33.535 1497.2207 20:13:26.15M 2015-11-12T20:14:00.460Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.971 33.534 1497.2200 20:13:26.35M 2015-11-12T20:14:00.665Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.971 33.535 1497.2195 20:13:26.54M 2015-11-12T20:14:00.864Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.971 33.534 1497.2189 20:13:26.74M 2015-11-12T20:14:01.070Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.970 33.534 1497.2172 20:13:26.94M 2015-11-12T20:14:01.293Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.969 33.533 1497.2153 20:13:27.16M 2015-11-12T20:14:01.475Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.967 33.532 1497.2133 20:13:27.36M 2015-11-12T20:14:01.679Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.966 33.531 1497.2119 20:13:27.56M 2015-11-12T20:14:01.884Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.973 33.538 1497.2195 20:13:27.76M 2015-11-12T20:14:02.084Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.974 33.539 1497.2190 20:13:27.96M 2015-11-12T20:14:02.289Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.974 33.538 1497.2186 20:13:28.18M 2015-11-12T20:14:02.509Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.974 33.538 1497.2180 20:13:28.38M 2015-11-12T20:14:02.694Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.974 33.539 1497.2185 20:13:28.59M 2015-11-12T20:14:02.894Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.975 33.540 1497.2191 20:13:28.77M 2015-11-12T20:14:03.099Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.976 33.541 1497.2203 20:13:28.97M 2015-11-12T20:14:03.304Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.966 33.531 1497.2085 20:13:29.19M 2015-11-12T20:14:03.509Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.964 33.530 1497.2067 20:13:29.39M 2015-11-12T20:14:03.709Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.963 33.529 1497.2059 20:13:29.59M 2015-11-12T20:14:03.914Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.963 33.529 1497.2062 20:13:29.79M 2015-11-12T20:14:04.119Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.963 33.528 1497.2063 20:13:30.01M 2015-11-12T20:14:04.333Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.963 33.528 1497.2052 20:13:30.21M 2015-11-12T20:14:04.519Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.962 33.528 1497.2045 20:13:30.41M 2015-11-12T20:14:04.724Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.966 33.532 1497.2085 20:13:30.60M 2015-11-12T20:14:04.929Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.965 33.530 1497.2065 20:13:30.80M 2015-11-12T20:14:05.129Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.964 33.530 1497.2061 20:13:31.02M 2015-11-12T20:14:05.336Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.964 33.530 1497.2056 20:13:31.22M 2015-11-12T20:14:05.539Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.964 33.530 1497.2046 20:13:31.42M 2015-11-12T20:14:05.739Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.964 33.530 1497.2050 20:13:31.62M 2015-11-12T20:14:05.939Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.964 33.531 1497.2057 20:13:31.82M 2015-11-12T20:14:06.168Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.964 33.531 1497.2067 20:13:32.03M 2015-11-12T20:14:06.349Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.964 33.531 1497.2070 20:13:32.24M 2015-11-12T20:14:06.554Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.964 33.531 1497.2072 20:13:32.43M 2015-11-12T20:14:06.759Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.963 33.530 1497.2064 20:13:32.63M 2015-11-12T20:14:06.974Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.963 33.529 1497.2062 20:13:32.83M 2015-11-12T20:14:07.159Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.962 33.528 1497.2042 20:13:33.07M 2015-11-12T20:14:07.364Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.961 33.528 1497.2034 20:13:33.25M 2015-11-12T20:14:07.569Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.960 33.527 1497.2037 20:13:33.45M 2015-11-12T20:14:07.769Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.959 33.526 1497.2031 20:13:33.65M 2015-11-12T20:14:07.974Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.965 33.531 1497.2111 20:13:33.85M 2015-11-12T20:14:08.174Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.965 33.532 1497.2123 20:13:34.07M 2015-11-12T20:14:08.379Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.967 33.533 1497.2140 20:13:34.27M 2015-11-12T20:14:08.584Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.967 33.533 1497.2152 20:13:34.47M 2015-11-12T20:14:08.784Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.968 33.534 1497.2159 20:13:34.66M 2015-11-12T20:14:08.989Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.969 33.535 1497.2174 20:13:34.86M 2015-11-12T20:14:09.194Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.970 33.536 1497.2179 20:13:35.08M 2015-11-12T20:14:09.394Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.971 33.537 1497.2180 20:13:35.28M 2015-11-12T20:14:09.599Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.970 33.536 1497.2177 20:13:35.48M 2015-11-12T20:14:09.804Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.973 33.539 1497.2206 20:13:35.68M 2015-11-12T20:14:10.004Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.969 33.535 1497.2172 20:13:35.88M 2015-11-12T20:14:10.209Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.969 33.534 1497.2161 20:13:36.10M 2015-11-12T20:14:10.410Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.968 33.533 1497.2161 20:13:36.30M 2015-11-12T20:14:10.614Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.967 33.532 1497.2148 20:13:36.50M 2015-11-12T20:14:10.819Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.967 33.532 1497.2128 20:13:36.69M 2015-11-12T20:14:11.019Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.966 33.531 1497.2114 20:13:36.89M 2015-11-12T20:14:11.224Z|I-OCEAN7-304-XXXX| 26.78 12.499 38.965 33.533 1497.2029 20:13:37.11M 2015-11-12T20:14:11.444Z|I-OCEAN7-304-XXXX| 26.78 12.499 38.963 33.532 1497.2003 20:13:37.31M 2015-11-12T20:14:11.629Z|I-OCEAN7-304-XXXX| 26.70 12.498 38.966 33.535 1497.2007 20:13:37.53M 2015-11-12T20:14:11.834Z|I-OCEAN7-304-XXXX| 26.71 12.498 38.965 33.534 1497.2001 20:13:37.71M 2015-11-12T20:14:12.035Z|I-OCEAN7-304-XXXX| 26.67 12.498 38.965 33.533 1497.1986 20:13:37.91M 2015-11-12T20:14:12.240Z|I-OCEAN7-304-XXXX| 26.66 12.498 38.964 33.533 1497.1985 20:13:38.13M 2015-11-12T20:14:12.440Z|I-OCEAN7-304-XXXX| 26.66 12.499 38.964 33.533 1497.1991 20:13:38.33M 2015-11-12T20:14:12.645Z|I-OCEAN7-304-XXXX| 26.64 12.499 38.964 33.533 1497.1995 20:13:38.53M 2015-11-12T20:14:12.845Z|I-OCEAN7-304-XXXX| 26.64 12.499 38.965 33.533 1497.2012 20:13:38.72M 2015-11-12T20:14:13.050Z|I-OCEAN7-304-XXXX| 26.64 12.500 38.966 33.533 1497.2026 20:13:38.92M 2015-11-12T20:14:13.257Z|I-OCEAN7-304-XXXX| 26.64 12.500 38.970 33.537 1497.2078 20:13:39.14M 2015-11-12T20:14:13.456Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.971 33.538 1497.2098 20:13:39.34M 2015-11-12T20:14:13.660Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.973 33.540 1497.2129 20:13:39.54M 2015-11-12T20:14:13.865Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.972 33.539 1497.2135 20:13:39.74M 2015-11-12T20:14:14.065Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.971 33.537 1497.2145 20:13:39.94M 2015-11-12T20:14:14.270Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.971 33.537 1497.2156 20:13:40.16M 2015-11-12T20:14:14.475Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.970 33.535 1497.2152 20:13:40.36M 2015-11-12T20:14:14.675Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.972 33.537 1497.2191 20:13:40.56M 2015-11-12T20:14:14.880Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.970 33.535 1497.2179 20:13:40.75M 2015-11-12T20:14:15.080Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.970 33.534 1497.2175 20:13:40.95M 2015-11-12T20:14:15.285Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.970 33.535 1497.2181 20:13:41.17M 2015-11-12T20:14:15.490Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.971 33.535 1497.2183 20:13:41.37M 2015-11-12T20:14:15.690Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.970 33.535 1497.2164 20:13:41.57M 2015-11-12T20:14:15.910Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.970 33.535 1497.2172 20:13:41.77M 2015-11-12T20:14:16.095Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.971 33.536 1497.2190 20:13:42.00M 2015-11-12T20:14:16.295Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.971 33.536 1497.2206 20:13:42.19M 2015-11-12T20:14:16.500Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.972 33.536 1497.2208 20:13:42.38M 2015-11-12T20:14:16.705Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.972 33.536 1497.2205 20:13:42.58M 2015-11-12T20:14:16.910Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.971 33.536 1497.2206 20:13:42.78M 2015-11-12T20:14:17.110Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.971 33.536 1497.2198 20:13:43.00M 2015-11-12T20:14:17.315Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.972 33.537 1497.2211 20:13:43.20M 2015-11-12T20:14:17.520Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.971 33.536 1497.2195 20:13:43.40M 2015-11-12T20:14:17.720Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.971 33.535 1497.2185 20:13:43.60M 2015-11-12T20:14:17.920Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.971 33.535 1497.2185 20:13:43.80M 2015-11-12T20:14:18.125Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.971 33.535 1497.2201 20:13:44.02M 2015-11-12T20:14:18.330Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.971 33.535 1497.2202 20:13:44.22M 2015-11-12T20:14:18.530Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.970 33.534 1497.2190 20:13:44.42M 2015-11-12T20:14:18.735Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.969 33.533 1497.2177 20:13:44.61M 2015-11-12T20:14:18.940Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.969 33.533 1497.2170 20:13:44.81M 2015-11-12T20:14:19.140Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.968 33.532 1497.2159 20:13:45.03M 2015-11-12T20:14:19.345Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.971 33.535 1497.2184 20:13:45.23M 2015-11-12T20:14:19.550Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.966 33.530 1497.2125 20:13:45.43M 2015-11-12T20:14:19.745Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.967 33.531 1497.2136 20:13:45.63M 2015-11-12T20:14:19.950Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.968 33.532 1497.2133 20:13:45.82M 2015-11-12T20:14:20.160Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.968 33.533 1497.2136 20:13:46.05M 2015-11-12T20:14:20.375Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.969 33.534 1497.2142 20:13:46.25M 2015-11-12T20:14:20.560Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.970 33.535 1497.2152 20:13:46.46M 2015-11-12T20:14:20.765Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.972 33.536 1497.2164 20:13:46.64M 2015-11-12T20:14:20.970Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.968 33.533 1497.2118 20:13:46.84M 2015-11-12T20:14:21.170Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.967 33.533 1497.2100 20:13:47.06M 2015-11-12T20:14:21.375Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.966 33.532 1497.2084 20:13:47.26M 2015-11-12T20:14:21.580Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.966 33.532 1497.2075 20:13:47.46M 2015-11-12T20:14:21.780Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.966 33.532 1497.2083 20:13:47.66M 2015-11-12T20:14:21.988Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.976 33.542 1497.2208 20:13:47.86M 2015-11-12T20:14:22.185Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.977 33.542 1497.2219 20:13:48.08M 2015-11-12T20:14:22.385Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.977 33.542 1497.2233 20:13:48.28M 2015-11-12T20:14:22.590Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.978 33.543 1497.2245 20:13:48.47M 2015-11-12T20:14:22.795Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.979 33.544 1497.2253 20:13:48.67M 2015-11-12T20:14:23.000Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.979 33.544 1497.2271 20:13:48.87M 2015-11-12T20:14:23.201Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.979 33.544 1497.2291 20:13:49.09M 2015-11-12T20:14:23.405Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.973 33.538 1497.2225 20:13:49.29M 2015-11-12T20:14:23.605Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.973 33.537 1497.2228 20:13:49.49M 2015-11-12T20:14:23.810Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.972 33.537 1497.2222 20:13:49.69M 2015-11-12T20:14:24.010Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.972 33.537 1497.2229 20:13:49.89M 2015-11-12T20:14:24.215Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.972 33.537 1497.2233 20:13:50.10M 2015-11-12T20:14:24.415Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.970 33.535 1497.2214 20:13:50.31M 2015-11-12T20:14:24.625Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.970 33.535 1497.2214 20:13:50.50M 2015-11-12T20:14:24.845Z|I-OCEAN7-304-XXXX| 27.11 12.503 38.975 33.539 1497.2274 20:13:50.70M 2015-11-12T20:14:25.030Z|I-OCEAN7-304-XXXX| 27.15 12.503 38.976 33.540 1497.2290 20:13:50.92M 2015-11-12T20:14:25.230Z|I-OCEAN7-304-XXXX| 27.17 12.503 38.977 33.541 1497.2306 20:13:51.12M 2015-11-12T20:14:25.456Z|I-OCEAN7-304-XXXX| 27.13 12.503 38.978 33.542 1497.2311 20:13:51.32M 2015-11-12T20:14:25.640Z|I-OCEAN7-304-XXXX| 27.16 12.503 38.979 33.543 1497.2329 20:13:51.52M 2015-11-12T20:14:25.840Z|I-OCEAN7-304-XXXX| 27.15 12.503 38.977 33.541 1497.2312 20:13:51.72M 2015-11-12T20:14:26.045Z|I-OCEAN7-304-XXXX| 27.14 12.503 38.977 33.541 1497.2303 20:13:51.92M 2015-11-12T20:14:26.245Z|I-OCEAN7-304-XXXX| 27.09 12.503 38.976 33.541 1497.2286 20:13:52.14M 2015-11-12T20:14:26.450Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.975 33.539 1497.2269 20:13:52.33M 2015-11-12T20:14:26.650Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.973 33.538 1497.2245 20:13:52.53M 2015-11-12T20:14:26.855Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.972 33.537 1497.2225 20:13:52.73M 2015-11-12T20:14:27.060Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.971 33.536 1497.2196 20:13:52.93M 2015-11-12T20:14:27.260Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.969 33.535 1497.2173 20:13:53.15M 2015-11-12T20:14:27.465Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.968 33.534 1497.2148 20:13:53.35M 2015-11-12T20:14:27.670Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.968 33.533 1497.2120 20:13:53.55M 2015-11-12T20:14:27.875Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.967 33.533 1497.2098 20:13:53.75M 2015-11-12T20:14:28.075Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.966 33.532 1497.2085 20:13:53.95M 2015-11-12T20:14:28.280Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.965 33.532 1497.2067 20:13:54.17M 2015-11-12T20:14:28.480Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.965 33.532 1497.2053 20:13:54.37M 2015-11-12T20:14:28.685Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.966 33.533 1497.2042 20:13:54.56M 2015-11-12T20:14:28.890Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.966 33.533 1497.2054 20:13:54.76M 2015-11-12T20:14:29.090Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.967 33.534 1497.2061 20:13:54.96M 2015-11-12T20:14:29.310Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.967 33.534 1497.2057 20:13:55.18M 2015-11-12T20:14:29.495Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.967 33.534 1497.2062 20:13:55.40M 2015-11-12T20:14:29.695Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.967 33.533 1497.2065 20:13:55.58M 2015-11-12T20:14:29.905Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.966 33.533 1497.2058 20:13:55.78M 2015-11-12T20:14:30.105Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.963 33.529 1497.2014 20:13:56.00M 2015-11-12T20:14:30.310Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.963 33.529 1497.2026 20:13:56.19M 2015-11-12T20:14:30.510Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.963 33.529 1497.2026 20:13:56.40M 2015-11-12T20:14:30.715Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.963 33.529 1497.2025 20:13:56.59M 2015-11-12T20:14:30.915Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.963 33.529 1497.2031 20:13:56.79M 2015-11-12T20:14:31.120Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.964 33.530 1497.2035 20:13:57.01M 2015-11-12T20:14:31.325Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.964 33.530 1497.2041 20:13:57.21M 2015-11-12T20:14:31.525Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.965 33.531 1497.2058 20:13:57.41M 2015-11-12T20:14:31.730Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.965 33.531 1497.2061 20:13:57.61M 2015-11-12T20:14:31.931Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.966 33.532 1497.2067 20:13:57.81M 2015-11-12T20:14:32.136Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.965 33.531 1497.2061 20:13:58.03M 2015-11-12T20:14:32.340Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.965 33.531 1497.2047 20:13:58.23M 2015-11-12T20:14:32.540Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.965 33.531 1497.2043 20:13:58.43M 2015-11-12T20:14:32.745Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.964 33.531 1497.2043 20:13:58.62M 2015-11-12T20:14:32.945Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.965 33.532 1497.2047 20:13:58.82M 2015-11-12T20:14:33.150Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.965 33.532 1497.2047 20:13:59.04M 2015-11-12T20:14:33.355Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.961 33.529 1497.2014 20:13:59.24M 2015-11-12T20:14:33.560Z|I-OCEAN7-304-XXXX| 26.79 12.500 38.965 33.532 1497.2052 20:13:59.44M 2015-11-12T20:14:33.781Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.966 33.533 1497.2072 20:13:59.64M 2015-11-12T20:14:33.961Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.968 33.534 1497.2108 20:13:59.86M 2015-11-12T20:14:34.165Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.969 33.535 1497.2140 20:14:00.06M 2015-11-12T20:14:34.366Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.971 33.537 1497.2169 20:14:00.25M 2015-11-12T20:14:34.571Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.970 33.537 1497.2164 20:14:00.45M 2015-11-12T20:14:34.775Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.962 33.529 1497.2074 20:14:00.65M 2015-11-12T20:14:34.976Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.962 33.528 1497.2074 20:14:00.85M 2015-11-12T20:14:35.181Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.962 33.528 1497.2075 20:14:01.07M 2015-11-12T20:14:35.380Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.962 33.528 1497.2085 20:14:01.27M 2015-11-12T20:14:35.585Z|I-OCEAN7-304-XXXX| 27.10 12.501 38.961 33.528 1497.2084 20:14:01.47M 2015-11-12T20:14:35.791Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.961 33.527 1497.2078 20:14:01.67M 2015-11-12T20:14:35.991Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.968 33.535 1497.2164 20:14:01.87M 2015-11-12T20:14:36.196Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.970 33.536 1497.2173 20:14:02.09M 2015-11-12T20:14:36.401Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.968 33.535 1497.2168 20:14:02.29M 2015-11-12T20:14:36.601Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.968 33.534 1497.2167 20:14:02.48M 2015-11-12T20:14:36.806Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.968 33.534 1497.2164 20:14:02.68M 2015-11-12T20:14:37.006Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.967 33.533 1497.2157 20:14:02.88M 2015-11-12T20:14:37.211Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.966 33.532 1497.2145 20:14:03.10M 2015-11-12T20:14:37.416Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.969 33.535 1497.2166 20:14:03.30M 2015-11-12T20:14:37.616Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.969 33.535 1497.2173 20:14:03.50M 2015-11-12T20:14:37.821Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.970 33.536 1497.2179 20:14:03.70M 2015-11-12T20:14:38.026Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.971 33.536 1497.2175 20:14:03.90M 2015-11-12T20:14:38.246Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.970 33.536 1497.2162 20:14:04.12M 2015-11-12T20:14:38.431Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.970 33.536 1497.2164 20:14:04.33M 2015-11-12T20:14:38.631Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.971 33.537 1497.2163 20:14:04.51M 2015-11-12T20:14:38.836Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.972 33.537 1497.2172 20:14:04.71M 2015-11-12T20:14:39.041Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.972 33.537 1497.2170 20:14:04.91M 2015-11-12T20:14:39.241Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.972 33.537 1497.2169 20:14:05.13M 2015-11-12T20:14:39.446Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.972 33.538 1497.2172 20:14:05.33M 2015-11-12T20:14:39.646Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.972 33.538 1497.2169 20:14:05.53M 2015-11-12T20:14:39.851Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.968 33.533 1497.2117 20:14:05.73M 2015-11-12T20:14:40.056Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.967 33.532 1497.2104 20:14:05.93M 2015-11-12T20:14:40.256Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.966 33.532 1497.2084 20:14:06.15M 2015-11-12T20:14:40.461Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.966 33.532 1497.2085 20:14:06.34M 2015-11-12T20:14:40.661Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.967 33.533 1497.2083 20:14:06.54M 2015-11-12T20:14:40.869Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.966 33.532 1497.2074 20:14:06.74M 2015-11-12T20:14:41.071Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.965 33.531 1497.2081 20:14:06.94M 2015-11-12T20:14:41.271Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.965 33.531 1497.2091 20:14:07.16M 2015-11-12T20:14:41.476Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.966 33.531 1497.2095 20:14:07.36M 2015-11-12T20:14:41.676Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.966 33.532 1497.2090 20:14:07.56M 2015-11-12T20:14:41.881Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.967 33.532 1497.2097 20:14:07.76M 2015-11-12T20:14:42.086Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.965 33.530 1497.2072 20:14:07.96M 2015-11-12T20:14:42.286Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.964 33.529 1497.2073 20:14:08.18M 2015-11-12T20:14:42.491Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.963 33.529 1497.2069 20:14:08.38M 2015-11-12T20:14:42.711Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.963 33.529 1497.2063 20:14:08.57M 2015-11-12T20:14:42.896Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.962 33.528 1497.2056 20:14:08.79M 2015-11-12T20:14:43.101Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.962 33.528 1497.2054 20:14:08.97M 2015-11-12T20:14:43.301Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.528 1497.2065 20:14:09.19M 2015-11-12T20:14:43.506Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.528 1497.2068 20:14:09.39M 2015-11-12T20:14:43.706Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.964 33.529 1497.2084 20:14:09.59M 2015-11-12T20:14:43.911Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.965 33.531 1497.2091 20:14:09.78M 2015-11-12T20:14:44.116Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.966 33.532 1497.2090 20:14:10.01M 2015-11-12T20:14:44.316Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.966 33.532 1497.2094 20:14:10.21M 2015-11-12T20:14:44.521Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.966 33.532 1497.2101 20:14:10.40M 2015-11-12T20:14:44.721Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.975 33.540 1497.2197 20:14:10.60M 2015-11-12T20:14:44.926Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.975 33.540 1497.2186 20:14:10.80M 2015-11-12T20:14:45.131Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.968 33.534 1497.2112 20:14:11.02M 2015-11-12T20:14:45.331Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.967 33.533 1497.2104 20:14:11.22M 2015-11-12T20:14:45.536Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.967 33.532 1497.2101 20:14:11.42M 2015-11-12T20:14:45.741Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.966 33.532 1497.2096 20:14:11.62M 2015-11-12T20:14:45.941Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.965 33.531 1497.2083 20:14:11.82M 2015-11-12T20:14:46.146Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.964 33.530 1497.2068 20:14:12.04M 2015-11-12T20:14:46.346Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.963 33.529 1497.2058 20:14:12.24M 2015-11-12T20:14:46.551Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.963 33.529 1497.2046 20:14:12.43M 2015-11-12T20:14:46.751Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.963 33.529 1497.2050 20:14:12.63M 2015-11-12T20:14:46.956Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.964 33.530 1497.2056 20:14:12.83M 2015-11-12T20:14:47.176Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.964 33.530 1497.2065 20:14:13.05M 2015-11-12T20:14:47.361Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.965 33.531 1497.2065 20:14:13.27M 2015-11-12T20:14:47.566Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.971 33.537 1497.2131 20:14:13.45M 2015-11-12T20:14:47.771Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.972 33.538 1497.2148 20:14:13.65M 2015-11-12T20:14:47.971Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.973 33.539 1497.2161 20:14:13.85M 2015-11-12T20:14:48.171Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.973 33.539 1497.2163 20:14:14.07M 2015-11-12T20:14:48.376Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.973 33.539 1497.2159 20:14:14.26M 2015-11-12T20:14:48.581Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.972 33.538 1497.2153 20:14:14.46M 2015-11-12T20:14:48.781Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.971 33.537 1497.2139 20:14:14.66M 2015-11-12T20:14:48.986Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.971 33.536 1497.2141 20:14:14.86M 2015-11-12T20:14:49.186Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.969 33.535 1497.2135 20:14:15.08M 2015-11-12T20:14:49.391Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.968 33.534 1497.2126 20:14:15.28M 2015-11-12T20:14:49.596Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.966 33.532 1497.2101 20:14:15.48M 2015-11-12T20:14:49.796Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.965 33.532 1497.2100 20:14:15.68M 2015-11-12T20:14:50.001Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.966 33.531 1497.2111 20:14:15.88M 2015-11-12T20:14:50.206Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.967 33.532 1497.2128 20:14:16.10M 2015-11-12T20:14:50.406Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.968 33.533 1497.2144 20:14:16.30M 2015-11-12T20:14:50.611Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.968 33.533 1497.2156 20:14:16.49M 2015-11-12T20:14:50.811Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.969 33.534 1497.2166 20:14:16.69M 2015-11-12T20:14:51.016Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.968 33.534 1497.2168 20:14:16.89M 2015-11-12T20:14:51.221Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.969 33.534 1497.2177 20:14:17.11M 2015-11-12T20:14:51.421Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.969 33.534 1497.2188 20:14:17.31M 2015-11-12T20:14:51.641Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.970 33.535 1497.2197 20:14:17.51M 2015-11-12T20:14:51.831Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.969 33.534 1497.2190 20:14:17.72M 2015-11-12T20:14:52.031Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.972 33.537 1497.2219 20:14:17.91M 2015-11-12T20:14:52.231Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.972 33.537 1497.2219 20:14:18.12M 2015-11-12T20:14:52.436Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.969 33.534 1497.2175 20:14:18.32M 2015-11-12T20:14:52.641Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.968 33.533 1497.2172 20:14:18.52M 2015-11-12T20:14:52.841Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.967 33.533 1497.2166 20:14:18.72M 2015-11-12T20:14:53.046Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.975 33.540 1497.2249 20:14:18.92M 2015-11-12T20:14:53.251Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.976 33.541 1497.2252 20:14:19.14M 2015-11-12T20:14:53.451Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.977 33.542 1497.2266 20:14:19.34M 2015-11-12T20:14:53.656Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.979 33.543 1497.2286 20:14:19.54M 2015-11-12T20:14:53.861Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.981 33.545 1497.2300 20:14:19.74M 2015-11-12T20:14:54.066Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.980 33.544 1497.2284 20:14:19.94M 2015-11-12T20:14:54.266Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.980 33.544 1497.2272 20:14:20.16M 2015-11-12T20:14:54.466Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.980 33.544 1497.2261 20:14:20.36M 2015-11-12T20:14:54.671Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.980 33.544 1497.2268 20:14:20.55M 2015-11-12T20:14:54.876Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.979 33.544 1497.2271 20:14:20.75M 2015-11-12T20:14:55.076Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.980 33.544 1497.2264 20:14:20.95M 2015-11-12T20:14:55.276Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.974 33.539 1497.2195 20:14:21.17M 2015-11-12T20:14:55.493Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.974 33.539 1497.2184 20:14:21.37M 2015-11-12T20:14:55.686Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.974 33.539 1497.2170 20:14:21.57M 2015-11-12T20:14:55.886Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.973 33.539 1497.2155 20:14:21.77M 2015-11-12T20:14:56.112Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.973 33.538 1497.2130 20:14:21.96M 2015-11-12T20:14:56.296Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.972 33.539 1497.2120 20:14:22.20M 2015-11-12T20:14:56.496Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.972 33.539 1497.2107 20:14:22.39M 2015-11-12T20:14:56.701Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.972 33.539 1497.2098 20:14:22.58M 2015-11-12T20:14:56.901Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.971 33.537 1497.2081 20:14:22.78M 2015-11-12T20:14:57.107Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.971 33.537 1497.2084 20:14:23.00M 2015-11-12T20:14:57.312Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.970 33.537 1497.2086 20:14:23.20M 2015-11-12T20:14:57.517Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.970 33.536 1497.2078 20:14:23.40M 2015-11-12T20:14:57.717Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.969 33.536 1497.2074 20:14:23.60M 2015-11-12T20:14:57.921Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.969 33.536 1497.2085 20:14:23.80M 2015-11-12T20:14:58.128Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.970 33.536 1497.2095 20:14:24.02M 2015-11-12T20:14:58.326Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.970 33.536 1497.2102 20:14:24.22M 2015-11-12T20:14:58.531Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.970 33.536 1497.2109 20:14:24.42M 2015-11-12T20:14:58.731Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.970 33.536 1497.2115 20:14:24.61M 2015-11-12T20:14:58.936Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.966 33.532 1497.2084 20:14:24.81M 2015-11-12T20:14:59.137Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.966 33.531 1497.2095 20:14:25.03M 2015-11-12T20:14:59.342Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.966 33.531 1497.2115 20:14:25.23M 2015-11-12T20:14:59.547Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.967 33.532 1497.2133 20:14:25.43M 2015-11-12T20:14:59.747Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.967 33.532 1497.2148 20:14:25.63M 2015-11-12T20:14:59.952Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.968 33.533 1497.2169 20:14:25.83M 2015-11-12T20:15:00.152Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.969 33.534 1497.2191 20:14:26.05M 2015-11-12T20:15:00.357Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.972 33.536 1497.2230 20:14:26.25M 2015-11-12T20:15:00.578Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.973 33.537 1497.2241 20:14:26.44M 2015-11-12T20:15:00.763Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.973 33.538 1497.2245 20:14:26.66M 2015-11-12T20:15:00.967Z|I-OCEAN7-304-XXXX| 27.03 12.503 38.973 33.538 1497.2245 20:14:26.84M 2015-11-12T20:15:01.167Z|I-OCEAN7-304-XXXX| 27.03 12.503 38.972 33.537 1497.2233 20:14:27.06M 2015-11-12T20:15:01.372Z|I-OCEAN7-304-XXXX| 27.06 12.503 38.973 33.537 1497.2244 20:14:27.26M 2015-11-12T20:15:01.572Z|I-OCEAN7-304-XXXX| 27.09 12.503 38.973 33.537 1497.2247 20:14:27.46M 2015-11-12T20:15:01.777Z|I-OCEAN7-304-XXXX| 27.09 12.503 38.972 33.537 1497.2246 20:14:27.65M 2015-11-12T20:15:01.982Z|I-OCEAN7-304-XXXX| 27.05 12.503 38.972 33.537 1497.2241 20:14:27.86M 2015-11-12T20:15:02.187Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.972 33.537 1497.2239 20:14:28.08M 2015-11-12T20:15:02.382Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.972 33.537 1497.2220 20:14:28.28M 2015-11-12T20:15:02.592Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.971 33.536 1497.2202 20:14:28.47M 2015-11-12T20:15:02.792Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.970 33.535 1497.2179 20:14:28.67M 2015-11-12T20:15:02.992Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.969 33.534 1497.2161 20:14:28.87M 2015-11-12T20:15:03.197Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.963 33.529 1497.2089 20:14:29.09M 2015-11-12T20:15:03.402Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.962 33.528 1497.2074 20:14:29.29M 2015-11-12T20:15:03.607Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.961 33.527 1497.2057 20:14:29.49M 2015-11-12T20:15:03.807Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.961 33.527 1497.2056 20:14:29.69M 2015-11-12T20:15:04.012Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.957 33.524 1497.2012 20:14:29.89M 2015-11-12T20:15:04.217Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.957 33.523 1497.1995 20:14:30.11M 2015-11-12T20:15:04.417Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.956 33.522 1497.1984 20:14:30.31M 2015-11-12T20:15:04.622Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.955 33.521 1497.1981 20:14:30.50M 2015-11-12T20:15:04.822Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.954 33.520 1497.1965 20:14:30.70M 2015-11-12T20:15:05.043Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.954 33.519 1497.1964 20:14:30.90M 2015-11-12T20:15:05.232Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.953 33.518 1497.1956 20:14:31.14M 2015-11-12T20:15:05.432Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.951 33.517 1497.1931 20:14:31.32M 2015-11-12T20:15:05.637Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.951 33.516 1497.1932 20:14:31.52M 2015-11-12T20:15:05.837Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.950 33.515 1497.1932 20:14:31.72M 2015-11-12T20:15:06.042Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.948 33.513 1497.1923 20:14:31.92M 2015-11-12T20:15:06.247Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.949 33.513 1497.1942 20:14:32.13M 2015-11-12T20:15:06.447Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.950 33.514 1497.1960 20:14:32.33M 2015-11-12T20:15:06.647Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.950 33.514 1497.1971 20:14:32.53M 2015-11-12T20:15:06.854Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.952 33.516 1497.1980 20:14:32.73M 2015-11-12T20:15:07.058Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.952 33.516 1497.1981 20:14:32.93M 2015-11-12T20:15:07.257Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.953 33.518 1497.1984 20:14:33.15M 2015-11-12T20:15:07.462Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.954 33.519 1497.1987 20:14:33.35M 2015-11-12T20:15:07.662Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.955 33.521 1497.1991 20:14:33.55M 2015-11-12T20:15:07.867Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.956 33.521 1497.1985 20:14:33.75M 2015-11-12T20:15:08.072Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.955 33.521 1497.1975 20:14:33.95M 2015-11-12T20:15:08.272Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.955 33.521 1497.1976 20:14:34.16M 2015-11-12T20:15:08.477Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.957 33.523 1497.1993 20:14:34.36M 2015-11-12T20:15:08.682Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.958 33.525 1497.2003 20:14:34.56M 2015-11-12T20:15:08.887Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.960 33.526 1497.2001 20:14:34.76M 2015-11-12T20:15:09.087Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.961 33.528 1497.1997 20:14:34.96M 2015-11-12T20:15:09.292Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.962 33.530 1497.2000 20:14:35.18M 2015-11-12T20:15:09.512Z|I-OCEAN7-304-XXXX| 26.74 12.499 38.960 33.528 1497.1975 20:14:35.38M 2015-11-12T20:15:09.697Z|I-OCEAN7-304-XXXX| 26.76 12.499 38.960 33.528 1497.1975 20:14:35.60M 2015-11-12T20:15:09.897Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.959 33.527 1497.1963 20:14:35.78M 2015-11-12T20:15:10.097Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.958 33.526 1497.1957 20:14:36.98M 2015-11-12T20:15:10.307Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.959 33.526 1497.1969 20:14:36.19M 2015-11-12T20:15:10.507Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.959 33.527 1497.1975 20:14:36.40M 2015-11-12T20:15:10.712Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.960 33.527 1497.1986 20:14:36.59M 2015-11-12T20:15:10.912Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.955 33.522 1497.1932 20:14:36.79M 2015-11-12T20:15:11.117Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.954 33.521 1497.1924 20:14:37.01M 2015-11-12T20:15:11.322Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.953 33.520 1497.1906 20:14:37.21M 2015-11-12T20:15:11.522Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.954 33.522 1497.1929 20:14:37.41M 2015-11-12T20:15:11.727Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.953 33.520 1497.1929 20:14:37.61M 2015-11-12T20:15:11.927Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.953 33.519 1497.1937 20:14:37.81M 2015-11-12T20:15:12.132Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.952 33.518 1497.1940 20:14:38.02M 2015-11-12T20:15:12.332Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.956 33.522 1497.1990 20:14:38.22M 2015-11-12T20:15:12.537Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.956 33.522 1497.2000 20:14:38.42M 2015-11-12T20:15:12.742Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.957 33.523 1497.2015 20:14:38.62M 2015-11-12T20:15:12.942Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.957 33.523 1497.2013 20:14:38.82M 2015-11-12T20:15:13.147Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.956 33.522 1497.2013 20:14:39.04M 2015-11-12T20:15:13.352Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.956 33.521 1497.2009 20:14:39.24M 2015-11-12T20:15:13.552Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.955 33.520 1497.2002 20:14:39.44M 2015-11-12T20:15:13.761Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.954 33.519 1497.1995 20:14:39.64M 2015-11-12T20:15:13.978Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.953 33.519 1497.1974 20:14:39.84M 2015-11-12T20:15:14.162Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.952 33.518 1497.1964 20:14:40.07M 2015-11-12T20:15:14.367Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.951 33.517 1497.1952 20:14:40.25M 2015-11-12T20:15:14.567Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.951 33.517 1497.1951 20:14:40.45M 2015-11-12T20:15:14.772Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.951 33.517 1497.1948 20:14:40.65M 2015-11-12T20:15:14.977Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.952 33.518 1497.1952 20:14:40.85M 2015-11-12T20:15:15.177Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.952 33.518 1497.1940 20:14:41.07M 2015-11-12T20:15:15.382Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.952 33.519 1497.1934 20:14:41.27M 2015-11-12T20:15:15.582Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.952 33.518 1497.1924 20:14:41.47M 2015-11-12T20:15:15.788Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.951 33.518 1497.1926 20:14:41.66M 2015-11-12T20:15:15.992Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.951 33.518 1497.1921 20:14:41.87M 2015-11-12T20:15:16.192Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.958 33.525 1497.1990 20:14:42.09M 2015-11-12T20:15:16.397Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.958 33.525 1497.1998 20:14:42.28M 2015-11-12T20:15:16.597Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.959 33.525 1497.2002 20:14:42.48M 2015-11-12T20:15:16.802Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.958 33.525 1497.1998 20:14:42.68M 2015-11-12T20:15:17.007Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.959 33.526 1497.2015 20:14:42.88M 2015-11-12T20:15:17.207Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.961 33.527 1497.2036 20:14:43.10M 2015-11-12T20:15:17.408Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.962 33.528 1497.2057 20:14:43.30M 2015-11-12T20:15:17.612Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.964 33.530 1497.2079 20:14:43.50M 2015-11-12T20:15:17.817Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.964 33.530 1497.2089 20:14:43.70M 2015-11-12T20:15:18.022Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.965 33.531 1497.2092 20:14:43.89M 2015-11-12T20:15:18.222Z|I-OCEAN7-304-XXXX| 26.81 12.504 38.966 33.530 1497.2157 20:14:44.12M 2015-11-12T20:15:18.442Z|I-OCEAN7-304-XXXX| 26.81 12.504 38.965 33.528 1497.2148 20:14:44.31M 2015-11-12T20:15:18.627Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.965 33.528 1497.2147 20:14:44.53M 2015-11-12T20:15:18.832Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.963 33.527 1497.2135 20:14:44.71M 2015-11-12T20:15:19.032Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.963 33.527 1497.2124 20:14:44.91M 2015-11-12T20:15:19.237Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.961 33.525 1497.2108 20:14:45.13M 2015-11-12T20:15:19.442Z|I-OCEAN7-304-XXXX| 26.85 12.504 38.964 33.527 1497.2141 20:14:45.33M 2015-11-12T20:15:19.642Z|I-OCEAN7-304-XXXX| 26.84 12.504 38.964 33.527 1497.2152 20:14:45.53M 2015-11-12T20:15:19.847Z|I-OCEAN7-304-XXXX| 26.83 12.504 38.965 33.528 1497.2157 20:14:45.73M 2015-11-12T20:15:20.052Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.965 33.529 1497.2148 20:14:45.93M 2015-11-12T20:15:20.252Z|I-OCEAN7-304-XXXX| 26.78 12.504 38.966 33.530 1497.2155 20:14:46.15M 2015-11-12T20:15:20.458Z|I-OCEAN7-304-XXXX| 26.78 12.504 38.968 33.532 1497.2170 20:14:46.34M 2015-11-12T20:15:20.663Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.968 33.532 1497.2162 20:14:46.54M 2015-11-12T20:15:20.863Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.968 33.532 1497.2148 20:14:46.74M 2015-11-12T20:15:21.067Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.967 33.532 1497.2131 20:14:46.94M 2015-11-12T20:15:21.295Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.971 33.536 1497.2173 20:14:47.16M 2015-11-12T20:15:21.473Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.971 33.536 1497.2179 20:14:47.36M 2015-11-12T20:15:21.677Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.971 33.536 1497.2179 20:14:47.56M 2015-11-12T20:15:21.878Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.970 33.535 1497.2173 20:14:47.76M 2015-11-12T20:15:22.083Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.973 33.537 1497.2206 20:14:47.96M 2015-11-12T20:15:22.283Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.973 33.538 1497.2209 20:14:48.17M 2015-11-12T20:15:22.488Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.973 33.538 1497.2202 20:14:48.37M 2015-11-12T20:15:22.688Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.977 33.542 1497.2244 20:14:48.57M 2015-11-12T20:15:22.908Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.977 33.543 1497.2239 20:14:48.77M 2015-11-12T20:15:23.093Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.977 33.543 1497.2231 20:14:49.01M 2015-11-12T20:15:23.298Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.977 33.542 1497.2222 20:14:49.19M 2015-11-12T20:15:23.503Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.977 33.542 1497.2222 20:14:49.39M 2015-11-12T20:15:23.708Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.977 33.542 1497.2236 20:14:49.59M 2015-11-12T20:15:23.908Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.978 33.543 1497.2253 20:14:49.79M 2015-11-12T20:15:24.114Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.979 33.544 1497.2266 20:14:50.00M 2015-11-12T20:15:24.317Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.979 33.544 1497.2253 20:14:50.20M 2015-11-12T20:15:24.518Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.979 33.545 1497.2249 20:14:50.40M 2015-11-12T20:15:24.723Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.979 33.545 1497.2253 20:14:50.60M 2015-11-12T20:15:24.923Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.978 33.544 1497.2240 20:14:50.80M 2015-11-12T20:15:25.128Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.968 33.534 1497.2120 20:14:51.02M 2015-11-12T20:15:25.328Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.967 33.533 1497.2098 20:14:51.22M 2015-11-12T20:15:25.533Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.966 33.532 1497.2085 20:14:51.42M 2015-11-12T20:15:25.738Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.969 33.535 1497.2130 20:14:51.62M 2015-11-12T20:15:25.938Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.971 33.537 1497.2157 20:14:51.82M 2015-11-12T20:15:26.143Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.970 33.535 1497.2150 20:14:52.04M 2015-11-12T20:15:26.343Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.969 33.535 1497.2142 20:14:52.23M 2015-11-12T20:15:26.548Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.968 33.534 1497.2131 20:14:52.43M 2015-11-12T20:15:26.748Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.966 33.532 1497.2111 20:14:52.63M 2015-11-12T20:15:26.953Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.964 33.530 1497.2089 20:14:52.83M 2015-11-12T20:15:27.158Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.962 33.527 1497.2070 20:14:53.05M 2015-11-12T20:15:27.379Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.961 33.526 1497.2050 20:14:53.25M 2015-11-12T20:15:27.563Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.961 33.526 1497.2043 20:14:53.47M 2015-11-12T20:15:27.768Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.960 33.525 1497.2037 20:14:53.65M 2015-11-12T20:15:27.968Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.961 33.526 1497.2056 20:14:53.85M 2015-11-12T20:15:28.173Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.962 33.527 1497.2072 20:14:54.07M 2015-11-12T20:15:28.378Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.964 33.528 1497.2091 20:14:54.26M 2015-11-12T20:15:28.578Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.966 33.530 1497.2117 20:14:54.46M 2015-11-12T20:15:28.783Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.967 33.532 1497.2142 20:14:54.66M 2015-11-12T20:15:28.983Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.968 33.532 1497.2135 20:14:54.86M 2015-11-12T20:15:29.188Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.968 33.533 1497.2133 20:14:55.08M 2015-11-12T20:15:29.394Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.969 33.534 1497.2140 20:14:55.28M 2015-11-12T20:15:29.593Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.970 33.535 1497.2144 20:14:55.48M 2015-11-12T20:15:29.798Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.970 33.536 1497.2141 20:14:55.68M 2015-11-12T20:15:29.998Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.970 33.536 1497.2144 20:14:55.88M 2015-11-12T20:15:30.203Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.971 33.537 1497.2139 20:14:56.10M 2015-11-12T20:15:30.408Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.971 33.537 1497.2147 20:14:56.29M 2015-11-12T20:15:30.608Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.971 33.537 1497.2157 20:14:56.49M 2015-11-12T20:15:30.808Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.972 33.537 1497.2161 20:14:56.69M 2015-11-12T20:15:31.013Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.972 33.538 1497.2164 20:14:56.89M 2015-11-12T20:15:31.218Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.973 33.538 1497.2177 20:14:57.11M 2015-11-12T20:15:31.419Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.973 33.538 1497.2180 20:14:57.31M 2015-11-12T20:15:31.623Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.972 33.537 1497.2181 20:14:57.51M 2015-11-12T20:15:31.843Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.972 33.537 1497.2178 20:14:57.71M 2015-11-12T20:15:32.028Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.972 33.537 1497.2191 20:14:57.92M 2015-11-12T20:15:32.233Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.972 33.537 1497.2195 20:14:58.12M 2015-11-12T20:15:32.438Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.971 33.536 1497.2194 20:14:58.32M 2015-11-12T20:15:32.638Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.970 33.535 1497.2200 20:14:58.52M 2015-11-12T20:15:32.843Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.970 33.534 1497.2192 20:14:58.72M 2015-11-12T20:15:33.043Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.969 33.534 1497.2194 20:14:58.92M 2015-11-12T20:15:33.248Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.969 33.533 1497.2196 20:14:59.14M 2015-11-12T20:15:33.448Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.969 33.534 1497.2201 20:14:59.34M 2015-11-12T20:15:33.653Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.963 33.527 1497.2113 20:14:59.54M 2015-11-12T20:15:33.858Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.962 33.527 1497.2109 20:14:59.73M 2015-11-12T20:15:34.058Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.962 33.527 1497.2100 20:14:59.94M 2015-11-12T20:15:34.263Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.962 33.527 1497.2086 20:15:00.15M 2015-11-12T20:15:34.465Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.963 33.528 1497.2095 20:15:00.35M 2015-11-12T20:15:34.668Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.964 33.529 1497.2108 20:15:00.55M 2015-11-12T20:15:34.873Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.966 33.531 1497.2131 20:15:00.75M 2015-11-12T20:15:35.073Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.970 33.535 1497.2174 20:15:00.95M 2015-11-12T20:15:35.278Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.970 33.535 1497.2170 20:15:01.17M 2015-11-12T20:15:35.484Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.970 33.535 1497.2169 20:15:01.37M 2015-11-12T20:15:35.683Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.970 33.535 1497.2170 20:15:01.57M 2015-11-12T20:15:35.888Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.942 33.509 1497.1863 20:15:01.77M 2015-11-12T20:15:36.088Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.943 33.509 1497.1865 20:15:01.97M 2015-11-12T20:15:36.308Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.943 33.509 1497.1879 20:15:02.18M 2015-11-12T20:15:36.493Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.945 33.510 1497.1898 20:15:02.40M 2015-11-12T20:15:36.698Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.946 33.511 1497.1920 20:15:02.58M 2015-11-12T20:15:36.903Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.947 33.512 1497.1934 20:15:02.78M 2015-11-12T20:15:37.103Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.948 33.513 1497.1951 20:15:03.00M 2015-11-12T20:15:37.303Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.949 33.514 1497.1960 20:15:03.20M 2015-11-12T20:15:37.513Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.950 33.515 1497.1963 20:15:03.39M 2015-11-12T20:15:37.713Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.950 33.515 1497.1953 20:15:03.60M 2015-11-12T20:15:37.918Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.950 33.515 1497.1951 20:15:03.80M 2015-11-12T20:15:38.118Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.950 33.516 1497.1954 20:15:04.01M 2015-11-12T20:15:38.323Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.951 33.517 1497.1958 20:15:04.21M 2015-11-12T20:15:38.528Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.952 33.517 1497.1962 20:15:04.41M 2015-11-12T20:15:38.728Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.952 33.518 1497.1951 20:15:04.61M 2015-11-12T20:15:38.933Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.953 33.519 1497.1952 20:15:04.81M 2015-11-12T20:15:39.138Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.953 33.520 1497.1945 20:15:05.03M 2015-11-12T20:15:39.338Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.952 33.519 1497.1921 20:15:05.23M 2015-11-12T20:15:39.543Z|I-OCEAN7-304-XXXX| 26.77 12.500 38.952 33.519 1497.1903 20:15:05.43M 2015-11-12T20:15:39.743Z|I-OCEAN7-304-XXXX| 26.69 12.500 38.951 33.519 1497.1879 20:15:05.63M 2015-11-12T20:15:39.966Z|I-OCEAN7-304-XXXX| 26.69 12.500 38.951 33.518 1497.1869 20:15:05.83M 2015-11-12T20:15:40.148Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.944 33.512 1497.1794 20:15:06.05M 2015-11-12T20:15:40.353Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.943 33.512 1497.1790 20:15:06.24M 2015-11-12T20:15:40.553Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.943 33.511 1497.1779 20:15:06.44M 2015-11-12T20:15:40.778Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.942 33.511 1497.1775 20:15:06.64M 2015-11-12T20:15:40.958Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.943 33.511 1497.1776 20:15:06.86M 2015-11-12T20:15:41.163Z|I-OCEAN7-304-XXXX| 26.67 12.500 38.942 33.510 1497.1771 20:15:07.06M 2015-11-12T20:15:41.368Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.942 33.510 1497.1763 20:15:07.26M 2015-11-12T20:15:41.573Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.950 33.518 1497.1860 20:15:07.46M 2015-11-12T20:15:41.773Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.966 33.533 1497.2039 20:15:07.66M 2015-11-12T20:15:41.979Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.964 33.531 1497.2035 20:15:07.86M 2015-11-12T20:15:42.183Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.964 33.530 1497.2035 20:15:08.08M 2015-11-12T20:15:42.383Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.966 33.532 1497.2067 20:15:08.27M 2015-11-12T20:15:42.588Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.967 33.532 1497.2089 20:15:08.47M 2015-11-12T20:15:42.789Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.967 33.532 1497.2097 20:15:08.67M 2015-11-12T20:15:42.993Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.968 33.533 1497.2115 20:15:08.87M 2015-11-12T20:15:43.198Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.969 33.534 1497.2139 20:15:09.09M 2015-11-12T20:15:43.399Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.971 33.535 1497.2163 20:15:09.29M 2015-11-12T20:15:43.598Z|I-OCEAN7-304-XXXX| 26.66 12.506 38.972 33.534 1497.2247 20:15:09.49M 2015-11-12T20:15:43.803Z|I-OCEAN7-304-XXXX| 26.66 12.506 38.973 33.534 1497.2264 20:15:09.68M 2015-11-12T20:15:44.008Z|I-OCEAN7-304-XXXX| 26.70 12.506 38.968 33.529 1497.2220 20:15:09.88M 2015-11-12T20:15:44.214Z|I-OCEAN7-304-XXXX| 26.70 12.506 38.968 33.529 1497.2214 20:15:10.10M 2015-11-12T20:15:44.413Z|I-OCEAN7-304-XXXX| 26.70 12.506 38.960 33.523 1497.2125 20:15:10.30M 2015-11-12T20:15:44.619Z|I-OCEAN7-304-XXXX| 26.72 12.506 38.960 33.522 1497.2117 20:15:10.50M 2015-11-12T20:15:44.819Z|I-OCEAN7-304-XXXX| 26.72 12.506 38.959 33.521 1497.2097 20:15:10.70M 2015-11-12T20:15:45.023Z|I-OCEAN7-304-XXXX| 26.72 12.506 38.958 33.521 1497.2092 20:15:10.90M 2015-11-12T20:15:45.243Z|I-OCEAN7-304-XXXX| 26.75 12.505 38.962 33.525 1497.2129 20:15:11.12M 2015-11-12T20:15:45.429Z|I-OCEAN7-304-XXXX| 26.82 12.505 38.962 33.525 1497.2140 20:15:11.34M 2015-11-12T20:15:45.634Z|I-OCEAN7-304-XXXX| 26.82 12.505 38.963 33.526 1497.2137 20:15:11.52M 2015-11-12T20:15:45.839Z|I-OCEAN7-304-XXXX| 26.84 12.504 38.972 33.535 1497.2236 20:15:11.72M 2015-11-12T20:15:46.038Z|I-OCEAN7-304-XXXX| 26.84 12.504 38.969 33.533 1497.2195 20:15:11.92M 2015-11-12T20:15:46.239Z|I-OCEAN7-304-XXXX| 26.89 12.504 38.968 33.532 1497.2188 20:15:12.13M 2015-11-12T20:15:46.443Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.968 33.532 1497.2175 20:15:12.33M 2015-11-12T20:15:46.649Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.967 33.532 1497.2170 20:15:12.53M 2015-11-12T20:15:46.849Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.967 33.532 1497.2163 20:15:12.73M 2015-11-12T20:15:47.054Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.968 33.533 1497.2161 20:15:12.93M 2015-11-12T20:15:47.259Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.968 33.533 1497.2151 20:15:13.15M 2015-11-12T20:15:47.460Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.969 33.534 1497.2157 20:15:13.35M 2015-11-12T20:15:47.659Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.969 33.534 1497.2167 20:15:13.55M 2015-11-12T20:15:47.864Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.969 33.534 1497.2169 20:15:13.74M 2015-11-12T20:15:48.069Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.968 33.534 1497.2157 20:15:13.94M 2015-11-12T20:15:48.269Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.967 33.532 1497.2152 20:15:14.16M 2015-11-12T20:15:48.474Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.967 33.533 1497.2144 20:15:14.36M 2015-11-12T20:15:48.679Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.966 33.532 1497.2135 20:15:14.56M 2015-11-12T20:15:48.879Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.966 33.532 1497.2133 20:15:14.76M 2015-11-12T20:15:49.084Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.966 33.532 1497.2122 20:15:14.96M 2015-11-12T20:15:49.294Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.965 33.531 1497.2107 20:15:15.18M 2015-11-12T20:15:49.489Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.964 33.530 1497.2090 20:15:15.38M 2015-11-12T20:15:49.709Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.962 33.528 1497.2063 20:15:15.58M 2015-11-12T20:15:49.899Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.967 33.534 1497.2126 20:15:15.79M 2015-11-12T20:15:50.099Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.967 33.533 1497.2125 20:15:16.98M 2015-11-12T20:15:50.299Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.966 33.532 1497.2119 20:15:16.19M 2015-11-12T20:15:50.504Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.966 33.531 1497.2118 20:15:16.39M 2015-11-12T20:15:50.709Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.965 33.531 1497.2113 20:15:16.59M 2015-11-12T20:15:50.909Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.965 33.530 1497.2106 20:15:16.79M 2015-11-12T20:15:51.114Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.964 33.530 1497.2095 20:15:17.01M 2015-11-12T20:15:51.319Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.956 33.522 1497.1995 20:15:17.21M 2015-11-12T20:15:51.519Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.955 33.521 1497.1975 20:15:17.41M 2015-11-12T20:15:51.724Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.955 33.522 1497.1968 20:15:17.61M 2015-11-12T20:15:51.924Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.956 33.523 1497.1979 20:15:17.80M 2015-11-12T20:15:52.129Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.958 33.525 1497.2004 20:15:18.02M 2015-11-12T20:15:52.334Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.960 33.526 1497.2024 20:15:18.22M 2015-11-12T20:15:52.534Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.962 33.528 1497.2045 20:15:18.42M 2015-11-12T20:15:52.740Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.965 33.531 1497.2080 20:15:18.62M 2015-11-12T20:15:52.944Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.965 33.531 1497.2092 20:15:18.82M 2015-11-12T20:15:53.144Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.966 33.531 1497.2081 20:15:19.04M 2015-11-12T20:15:53.349Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.965 33.531 1497.2067 20:15:19.24M 2015-11-12T20:15:53.549Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.963 33.529 1497.2042 20:15:19.44M 2015-11-12T20:15:53.754Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.964 33.530 1497.2046 20:15:19.64M 2015-11-12T20:15:53.959Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.964 33.530 1497.2045 20:15:19.83M 2015-11-12T20:15:54.174Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.964 33.530 1497.2039 20:15:20.05M 2015-11-12T20:15:54.364Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.965 33.530 1497.2042 20:15:20.27M 2015-11-12T20:15:54.564Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.963 33.529 1497.2036 20:15:20.45M 2015-11-12T20:15:54.769Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.963 33.529 1497.2039 20:15:20.65M 2015-11-12T20:15:54.974Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.963 33.529 1497.2040 20:15:20.85M 2015-11-12T20:15:55.174Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.963 33.528 1497.2030 20:15:21.07M 2015-11-12T20:15:55.374Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.962 33.528 1497.2031 20:15:21.27M 2015-11-12T20:15:55.579Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.953 33.519 1497.1924 20:15:21.46M 2015-11-12T20:15:55.784Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.955 33.521 1497.1958 20:15:21.67M 2015-11-12T20:15:55.984Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.956 33.521 1497.1974 20:15:21.87M 2015-11-12T20:15:56.189Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.957 33.522 1497.1993 20:15:22.08M 2015-11-12T20:15:56.394Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.958 33.523 1497.2023 20:15:22.28M 2015-11-12T20:15:56.599Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.958 33.523 1497.2021 20:15:22.48M 2015-11-12T20:15:56.799Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.957 33.522 1497.2017 20:15:22.68M 2015-11-12T20:15:56.999Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.955 33.520 1497.2004 20:15:22.88M 2015-11-12T20:15:57.204Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.964 33.528 1497.2114 20:15:23.10M 2015-11-12T20:15:57.409Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.965 33.529 1497.2128 20:15:23.30M 2015-11-12T20:15:57.614Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.965 33.529 1497.2137 20:15:23.50M 2015-11-12T20:15:57.814Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.965 33.529 1497.2147 20:15:23.70M 2015-11-12T20:15:58.014Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.965 33.529 1497.2144 20:15:23.90M 2015-11-12T20:15:58.219Z|I-OCEAN7-304-XXXX| 26.89 12.504 38.965 33.529 1497.2150 20:15:24.11M 2015-11-12T20:15:58.424Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.967 33.531 1497.2173 20:15:24.31M 2015-11-12T20:15:58.644Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.967 33.532 1497.2174 20:15:24.51M 2015-11-12T20:15:58.829Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.967 33.532 1497.2172 20:15:24.73M 2015-11-12T20:15:59.029Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.967 33.531 1497.2156 20:15:24.91M 2015-11-12T20:15:59.234Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.966 33.531 1497.2147 20:15:25.13M 2015-11-12T20:15:59.439Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.966 33.531 1497.2140 20:15:25.33M 2015-11-12T20:15:59.644Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.965 33.530 1497.2129 20:15:25.53M 2015-11-12T20:15:59.844Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.964 33.530 1497.2112 20:15:25.73M 2015-11-12T20:16:00.049Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.965 33.530 1497.2100 20:15:25.93M 2015-11-12T20:16:00.249Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.964 33.530 1497.2084 20:15:26.14M 2015-11-12T20:16:00.454Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.964 33.530 1497.2075 20:15:26.34M 2015-11-12T20:16:00.656Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.964 33.530 1497.2078 20:15:26.54M 2015-11-12T20:16:00.865Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.963 33.529 1497.2076 20:15:26.74M 2015-11-12T20:16:01.064Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.528 1497.2069 20:15:26.94M 2015-11-12T20:16:01.264Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.962 33.528 1497.2062 20:15:27.16M 2015-11-12T20:16:01.469Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.962 33.528 1497.2056 20:15:27.36M 2015-11-12T20:16:01.674Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.962 33.527 1497.2059 20:15:27.56M 2015-11-12T20:16:01.874Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.952 33.517 1497.1941 20:15:27.76M 2015-11-12T20:16:02.079Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.951 33.517 1497.1935 20:15:27.95M 2015-11-12T20:16:02.284Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.950 33.515 1497.1923 20:15:28.17M 2015-11-12T20:16:02.484Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.942 33.507 1497.1827 20:15:28.37M 2015-11-12T20:16:02.689Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.941 33.507 1497.1825 20:15:28.57M 2015-11-12T20:16:02.889Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.945 33.510 1497.1874 20:15:28.77M 2015-11-12T20:16:03.110Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.946 33.511 1497.1891 20:15:28.97M 2015-11-12T20:16:03.295Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.945 33.510 1497.1896 20:15:29.21M 2015-11-12T20:16:03.500Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.945 33.510 1497.1886 20:15:29.39M 2015-11-12T20:16:03.704Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.944 33.512 1497.1803 20:15:29.58M 2015-11-12T20:16:03.904Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.943 33.511 1497.1785 20:15:29.78M 2015-11-12T20:16:04.109Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.943 33.511 1497.1794 20:15:30.01M 2015-11-12T20:16:04.314Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.942 33.510 1497.1790 20:15:30.20M 2015-11-12T20:16:04.514Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.951 33.519 1497.1902 20:15:30.40M 2015-11-12T20:16:04.714Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.952 33.520 1497.1917 20:15:30.60M 2015-11-12T20:16:04.919Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.953 33.521 1497.1931 20:15:30.80M 2015-11-12T20:16:05.124Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.954 33.522 1497.1956 20:15:31.02M 2015-11-12T20:16:05.324Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.956 33.523 1497.1987 20:15:31.22M 2015-11-12T20:16:05.529Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.956 33.523 1497.2012 20:15:31.42M 2015-11-12T20:16:05.729Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.957 33.524 1497.2019 20:15:31.61M 2015-11-12T20:16:05.934Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.958 33.525 1497.2045 20:15:31.81M 2015-11-12T20:16:06.139Z|I-OCEAN7-304-XXXX| 27.10 12.501 38.959 33.525 1497.2054 20:15:32.03M 2015-11-12T20:16:06.339Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.959 33.525 1497.2075 20:15:32.23M 2015-11-12T20:16:06.544Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.959 33.525 1497.2075 20:15:32.43M 2015-11-12T20:16:06.749Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.959 33.524 1497.2079 20:15:32.63M 2015-11-12T20:16:06.950Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.958 33.523 1497.2079 20:15:32.83M 2015-11-12T20:16:07.155Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.958 33.523 1497.2069 20:15:33.05M 2015-11-12T20:16:07.359Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.957 33.523 1497.2058 20:15:33.25M 2015-11-12T20:16:07.575Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.957 33.523 1497.2042 20:15:33.45M 2015-11-12T20:16:07.764Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.957 33.523 1497.2032 20:15:33.66M 2015-11-12T20:16:07.964Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.956 33.523 1497.2019 20:15:33.85M 2015-11-12T20:16:08.170Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.956 33.523 1497.2007 20:15:34.07M 2015-11-12T20:16:08.369Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.956 33.522 1497.1992 20:15:34.26M 2015-11-12T20:16:08.579Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.955 33.522 1497.1987 20:15:34.46M 2015-11-12T20:16:08.779Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.963 33.529 1497.2059 20:15:34.66M 2015-11-12T20:16:08.979Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.963 33.529 1497.2059 20:15:34.86M 2015-11-12T20:16:09.185Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.956 33.522 1497.1981 20:15:35.08M 2015-11-12T20:16:09.389Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.954 33.521 1497.1936 20:15:35.28M 2015-11-12T20:16:09.589Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.953 33.520 1497.1907 20:15:35.48M 2015-11-12T20:16:09.795Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.951 33.518 1497.1884 20:15:35.68M 2015-11-12T20:16:09.995Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.952 33.519 1497.1887 20:15:35.87M 2015-11-12T20:16:10.200Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.952 33.519 1497.1886 20:15:36.09M 2015-11-12T20:16:10.405Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.954 33.521 1497.1891 20:15:36.29M 2015-11-12T20:16:10.605Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.954 33.521 1497.1886 20:15:36.49M 2015-11-12T20:16:10.810Z|I-OCEAN7-304-XXXX| 26.35 12.500 38.955 33.523 1497.1882 20:15:36.69M 2015-11-12T20:16:11.060Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.956 33.524 1497.1896 20:15:36.89M 2015-11-12T20:16:11.215Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.958 33.525 1497.1910 20:15:37.15M 2015-11-12T20:16:11.420Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.959 33.526 1497.1925 20:15:37.31M 2015-11-12T20:16:11.620Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.959 33.526 1497.1926 20:15:37.51M 2015-11-12T20:16:11.825Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.959 33.526 1497.1927 20:15:37.71M 2015-11-12T20:16:12.045Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.958 33.525 1497.1927 20:15:37.90M 2015-11-12T20:16:12.230Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.959 33.525 1497.1938 20:15:38.14M 2015-11-12T20:16:12.435Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.958 33.524 1497.1946 20:15:38.32M 2015-11-12T20:16:12.635Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.959 33.524 1497.1954 20:15:38.52M 2015-11-12T20:16:12.840Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.958 33.524 1497.1945 20:15:38.72M 2015-11-12T20:16:13.045Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.959 33.525 1497.1965 20:15:38.92M 2015-11-12T20:16:13.245Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.959 33.525 1497.1980 20:15:39.14M 2015-11-12T20:16:13.450Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.960 33.525 1497.2002 20:15:39.34M 2015-11-12T20:16:13.650Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.961 33.526 1497.2021 20:15:39.54M 2015-11-12T20:16:13.856Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.962 33.527 1497.2046 20:15:39.74M 2015-11-12T20:16:14.060Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.962 33.527 1497.2058 20:15:39.93M 2015-11-12T20:16:14.260Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.975 33.539 1497.2211 20:15:40.15M 2015-11-12T20:16:14.465Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.976 33.541 1497.2228 20:15:40.35M 2015-11-12T20:16:14.665Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.976 33.541 1497.2245 20:15:40.55M 2015-11-12T20:16:14.870Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.977 33.542 1497.2260 20:15:40.75M 2015-11-12T20:16:15.075Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.979 33.543 1497.2285 20:15:40.95M 2015-11-12T20:16:15.275Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.979 33.544 1497.2296 20:15:41.17M 2015-11-12T20:16:15.475Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.979 33.544 1497.2305 20:15:41.37M 2015-11-12T20:16:15.680Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.980 33.544 1497.2313 20:15:41.56M 2015-11-12T20:16:15.885Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.979 33.544 1497.2314 20:15:41.77M 2015-11-12T20:16:16.085Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.979 33.543 1497.2323 20:15:41.97M 2015-11-12T20:16:16.290Z|I-OCEAN7-304-XXXX| 27.19 12.502 38.978 33.543 1497.2321 20:15:42.18M 2015-11-12T20:16:16.510Z|I-OCEAN7-304-XXXX| 27.18 12.502 38.978 33.542 1497.2314 20:15:42.38M 2015-11-12T20:16:16.695Z|I-OCEAN7-304-XXXX| 27.20 12.502 38.977 33.542 1497.2292 20:15:42.60M 2015-11-12T20:16:16.900Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.976 33.542 1497.2279 20:15:42.78M 2015-11-12T20:16:17.105Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.976 33.541 1497.2262 20:15:43.00M 2015-11-12T20:16:17.305Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.975 33.540 1497.2253 20:15:43.20M 2015-11-12T20:16:17.510Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.974 33.540 1497.2235 20:15:43.40M 2015-11-12T20:16:17.710Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.973 33.539 1497.2216 20:15:43.60M 2015-11-12T20:16:17.915Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.972 33.538 1497.2200 20:15:43.80M 2015-11-12T20:16:18.120Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.971 33.538 1497.2180 20:15:44.01M 2015-11-12T20:16:18.320Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.971 33.537 1497.2169 20:15:44.21M 2015-11-12T20:16:18.520Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.970 33.537 1497.2167 20:15:44.41M 2015-11-12T20:16:18.730Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.970 33.537 1497.2158 20:15:44.61M 2015-11-12T20:16:18.930Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.964 33.531 1497.2087 20:15:44.81M 2015-11-12T20:16:19.130Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.963 33.530 1497.2076 20:15:45.03M 2015-11-12T20:16:19.335Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.963 33.529 1497.2067 20:15:45.23M 2015-11-12T20:16:19.540Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.962 33.529 1497.2056 20:15:45.43M 2015-11-12T20:16:19.740Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.962 33.528 1497.2041 20:15:45.63M 2015-11-12T20:16:19.966Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.961 33.528 1497.2042 20:15:45.82M 2015-11-12T20:16:20.150Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.961 33.528 1497.2034 20:15:46.04M 2015-11-12T20:16:20.350Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.962 33.528 1497.2036 20:15:46.24M 2015-11-12T20:16:20.555Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.962 33.528 1497.2039 20:15:46.44M 2015-11-12T20:16:20.755Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.963 33.528 1497.2053 20:15:46.64M 2015-11-12T20:16:20.975Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.964 33.529 1497.2064 20:15:46.84M 2015-11-12T20:16:21.210Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.965 33.530 1497.2081 20:15:47.07M 2015-11-12T20:16:21.365Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.968 33.534 1497.2112 20:15:47.30M 2015-11-12T20:16:21.570Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.968 33.534 1497.2108 20:15:47.45M 2015-11-12T20:16:21.770Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.967 33.533 1497.2096 20:15:47.65M 2015-11-12T20:16:21.976Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.966 33.531 1497.2073 20:15:47.85M 2015-11-12T20:16:22.176Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.965 33.531 1497.2063 20:15:48.07M 2015-11-12T20:16:22.380Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.965 33.529 1497.2095 20:15:48.27M 2015-11-12T20:16:22.585Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.964 33.528 1497.2091 20:15:48.47M 2015-11-12T20:16:22.785Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.963 33.528 1497.2067 20:15:48.67M 2015-11-12T20:16:22.990Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.962 33.527 1497.2067 20:15:48.87M 2015-11-12T20:16:23.195Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.961 33.526 1497.2057 20:15:49.09M 2015-11-12T20:16:23.400Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.960 33.525 1497.2041 20:15:49.29M 2015-11-12T20:16:23.600Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.958 33.523 1497.2032 20:15:49.49M 2015-11-12T20:16:23.805Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.957 33.522 1497.2028 20:15:49.69M 2015-11-12T20:16:24.005Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.956 33.521 1497.2020 20:15:49.89M 2015-11-12T20:16:24.210Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.954 33.519 1497.2004 20:15:50.10M 2015-11-12T20:16:24.405Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.953 33.518 1497.1987 20:15:50.30M 2015-11-12T20:16:24.615Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.952 33.518 1497.1973 20:15:50.50M 2015-11-12T20:16:24.815Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.952 33.518 1497.1969 20:15:50.70M 2015-11-12T20:16:25.020Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.953 33.519 1497.1974 20:15:50.90M 2015-11-12T20:16:25.225Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.954 33.520 1497.1982 20:15:51.12M 2015-11-12T20:16:25.445Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.955 33.521 1497.1990 20:15:51.32M 2015-11-12T20:16:25.625Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.956 33.522 1497.1996 20:15:51.53M 2015-11-12T20:16:25.830Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.957 33.523 1497.2014 20:15:51.71M 2015-11-12T20:16:26.035Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.958 33.524 1497.2023 20:15:51.91M 2015-11-12T20:16:26.285Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.960 33.526 1497.2040 20:15:52.13M 2015-11-12T20:16:26.440Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.960 33.526 1497.2053 20:15:52.38M 2015-11-12T20:16:26.645Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.961 33.526 1497.2054 20:15:52.53M 2015-11-12T20:16:26.845Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.962 33.527 1497.2051 20:15:52.73M 2015-11-12T20:16:27.050Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.963 33.529 1497.2058 20:15:52.93M 2015-11-12T20:16:27.250Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.963 33.530 1497.2061 20:15:53.15M 2015-11-12T20:16:27.461Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.964 33.530 1497.2064 20:15:53.34M 2015-11-12T20:16:27.660Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.964 33.530 1497.2063 20:15:53.55M 2015-11-12T20:16:27.860Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.965 33.531 1497.2059 20:15:53.74M 2015-11-12T20:16:28.065Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.966 33.532 1497.2067 20:15:53.94M 2015-11-12T20:16:28.270Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.966 33.532 1497.2075 20:15:54.16M 2015-11-12T20:16:28.470Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.967 33.533 1497.2078 20:15:54.36M 2015-11-12T20:16:28.675Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.967 33.534 1497.2080 20:15:54.56M 2015-11-12T20:16:28.880Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.967 33.533 1497.2081 20:15:54.76M 2015-11-12T20:16:29.080Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.967 33.533 1497.2086 20:15:54.96M 2015-11-12T20:16:29.285Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.967 33.533 1497.2089 20:15:55.18M 2015-11-12T20:16:29.485Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.966 33.532 1497.2083 20:15:55.38M 2015-11-12T20:16:29.690Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.967 33.533 1497.2097 20:15:55.57M 2015-11-12T20:16:29.910Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.966 33.532 1497.2102 20:15:55.78M 2015-11-12T20:16:30.095Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.966 33.531 1497.2102 20:15:56.01M 2015-11-12T20:16:30.301Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.966 33.531 1497.2107 20:15:56.19M 2015-11-12T20:16:30.501Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.966 33.532 1497.2081 20:15:56.39M 2015-11-12T20:16:30.705Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.966 33.532 1497.2080 20:15:56.59M 2015-11-12T20:16:30.905Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.966 33.532 1497.2083 20:15:56.79M 2015-11-12T20:16:31.128Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.965 33.532 1497.2083 20:15:57.01M 2015-11-12T20:16:31.360Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.965 33.531 1497.2089 20:15:57.21M 2015-11-12T20:16:31.516Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.964 33.531 1497.2091 20:15:57.45M 2015-11-12T20:16:31.721Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.964 33.531 1497.2091 20:15:57.60M 2015-11-12T20:16:31.921Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.964 33.531 1497.2087 20:15:57.80M 2015-11-12T20:16:32.126Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.964 33.530 1497.2086 20:15:58.02M 2015-11-12T20:16:32.331Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.967 33.533 1497.2134 20:15:58.22M 2015-11-12T20:16:32.536Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.968 33.533 1497.2139 20:15:58.42M 2015-11-12T20:16:32.736Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.967 33.533 1497.2146 20:15:58.62M 2015-11-12T20:16:32.941Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.960 33.526 1497.2064 20:15:58.82M 2015-11-12T20:16:33.164Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.959 33.525 1497.2052 20:15:59.04M 2015-11-12T20:16:33.358Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.958 33.524 1497.2042 20:15:59.24M 2015-11-12T20:16:33.546Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.958 33.523 1497.2034 20:15:59.44M 2015-11-12T20:16:33.751Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.957 33.523 1497.2024 20:15:59.63M 2015-11-12T20:16:33.956Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.957 33.522 1497.2017 20:15:59.84M 2015-11-12T20:16:34.156Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.957 33.522 1497.2017 20:16:00.05M 2015-11-12T20:16:34.376Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.957 33.522 1497.2009 20:16:00.25M 2015-11-12T20:16:34.566Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.528 1497.2069 20:16:00.47M 2015-11-12T20:16:34.776Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.528 1497.2079 20:16:00.65M 2015-11-12T20:16:34.966Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.529 1497.2079 20:16:00.85M 2015-11-12T20:16:35.171Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.963 33.529 1497.2073 20:16:01.07M 2015-11-12T20:16:35.376Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.964 33.529 1497.2067 20:16:01.27M 2015-11-12T20:16:35.581Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.969 33.534 1497.2120 20:16:01.47M 2015-11-12T20:16:35.781Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.968 33.534 1497.2117 20:16:01.67M 2015-11-12T20:16:35.986Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.975 33.540 1497.2189 20:16:01.86M 2015-11-12T20:16:36.186Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.975 33.540 1497.2185 20:16:02.08M 2015-11-12T20:16:36.391Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.967 33.533 1497.2092 20:16:02.28M 2015-11-12T20:16:36.591Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.966 33.532 1497.2092 20:16:02.48M 2015-11-12T20:16:36.796Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.967 33.533 1497.2108 20:16:02.68M 2015-11-12T20:16:36.996Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.966 33.532 1497.2091 20:16:02.88M 2015-11-12T20:16:37.201Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.965 33.532 1497.2072 20:16:03.10M 2015-11-12T20:16:37.406Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.963 33.529 1497.2040 20:16:03.30M 2015-11-12T20:16:37.606Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.963 33.529 1497.2039 20:16:03.50M 2015-11-12T20:16:37.811Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.964 33.530 1497.2054 20:16:03.70M 2015-11-12T20:16:38.017Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.964 33.530 1497.2059 20:16:03.89M 2015-11-12T20:16:38.216Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.964 33.530 1497.2059 20:16:04.11M 2015-11-12T20:16:38.421Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.964 33.530 1497.2068 20:16:04.31M 2015-11-12T20:16:38.626Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.964 33.530 1497.2068 20:16:04.51M 2015-11-12T20:16:38.841Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.964 33.530 1497.2065 20:16:04.71M 2015-11-12T20:16:39.031Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.964 33.530 1497.2072 20:16:04.92M 2015-11-12T20:16:39.231Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.964 33.529 1497.2072 20:16:05.13M 2015-11-12T20:16:39.436Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.529 1497.2070 20:16:05.32M 2015-11-12T20:16:39.636Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.963 33.529 1497.2067 20:16:05.53M 2015-11-12T20:16:39.841Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.964 33.529 1497.2075 20:16:05.72M 2015-11-12T20:16:40.046Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.964 33.529 1497.2084 20:16:05.92M 2015-11-12T20:16:40.246Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.964 33.528 1497.2125 20:16:06.14M 2015-11-12T20:16:40.451Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.965 33.528 1497.2131 20:16:06.34M 2015-11-12T20:16:40.656Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.964 33.528 1497.2126 20:16:06.54M 2015-11-12T20:16:40.856Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.964 33.528 1497.2124 20:16:06.74M 2015-11-12T20:16:41.061Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.964 33.527 1497.2122 20:16:06.94M 2015-11-12T20:16:41.261Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.964 33.528 1497.2126 20:16:07.16M 2015-11-12T20:16:41.511Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.964 33.528 1497.2129 20:16:07.36M 2015-11-12T20:16:41.666Z|I-OCEAN7-304-XXXX| 26.65 12.505 38.964 33.528 1497.2125 20:16:07.60M 2015-11-12T20:16:41.871Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.964 33.527 1497.2115 20:16:07.75M 2015-11-12T20:16:42.076Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.963 33.527 1497.2096 20:16:07.95M 2015-11-12T20:16:42.276Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.963 33.527 1497.2083 20:16:08.17M 2015-11-12T20:16:42.481Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.968 33.532 1497.2126 20:16:08.37M 2015-11-12T20:16:42.686Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.968 33.533 1497.2120 20:16:08.57M 2015-11-12T20:16:42.886Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.967 33.533 1497.2106 20:16:08.77M 2015-11-12T20:16:43.091Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.966 33.532 1497.2079 20:16:08.97M 2015-11-12T20:16:43.306Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.965 33.531 1497.2079 20:16:09.19M 2015-11-12T20:16:43.496Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.965 33.532 1497.2064 20:16:09.40M 2015-11-12T20:16:43.701Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.960 33.527 1497.2002 20:16:09.59M 2015-11-12T20:16:43.901Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.960 33.527 1497.2006 20:16:09.78M 2015-11-12T20:16:44.106Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.960 33.527 1497.2006 20:16:10.00M 2015-11-12T20:16:44.311Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.960 33.527 1497.2013 20:16:10.20M 2015-11-12T20:16:44.511Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.959 33.526 1497.2001 20:16:10.40M 2015-11-12T20:16:44.716Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.959 33.526 1497.2006 20:16:10.60M 2015-11-12T20:16:44.916Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.958 33.525 1497.2004 20:16:10.80M 2015-11-12T20:16:45.121Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.966 33.532 1497.2094 20:16:11.02M 2015-11-12T20:16:45.326Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.965 33.531 1497.2089 20:16:11.22M 2015-11-12T20:16:45.526Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.965 33.531 1497.2097 20:16:11.42M 2015-11-12T20:16:45.726Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.965 33.531 1497.2115 20:16:11.61M 2015-11-12T20:16:45.931Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.965 33.530 1497.2104 20:16:11.81M 2015-11-12T20:16:46.136Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.965 33.530 1497.2114 20:16:12.03M 2015-11-12T20:16:46.336Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.965 33.530 1497.2109 20:16:12.23M 2015-11-12T20:16:46.541Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.965 33.530 1497.2114 20:16:12.43M 2015-11-12T20:16:46.765Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.963 33.529 1497.2100 20:16:12.63M 2015-11-12T20:16:46.946Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.966 33.531 1497.2128 20:16:12.83M 2015-11-12T20:16:47.151Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.967 33.532 1497.2145 20:16:13.05M 2015-11-12T20:16:47.351Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.968 33.533 1497.2155 20:16:13.24M 2015-11-12T20:16:47.556Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.962 33.527 1497.2092 20:16:13.44M 2015-11-12T20:16:47.776Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.960 33.526 1497.2068 20:16:13.65M 2015-11-12T20:16:47.962Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.961 33.526 1497.2074 20:16:13.86M 2015-11-12T20:16:48.166Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.962 33.527 1497.2075 20:16:14.06M 2015-11-12T20:16:48.366Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.962 33.528 1497.2074 20:16:14.26M 2015-11-12T20:16:48.571Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.963 33.528 1497.2085 20:16:14.46M 2015-11-12T20:16:48.776Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.964 33.529 1497.2095 20:16:14.66M 2015-11-12T20:16:48.976Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.965 33.530 1497.2104 20:16:14.86M 2015-11-12T20:16:49.181Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.966 33.531 1497.2109 20:16:15.08M 2015-11-12T20:16:49.386Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.966 33.531 1497.2113 20:16:15.28M 2015-11-12T20:16:49.586Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.966 33.531 1497.2111 20:16:15.48M 2015-11-12T20:16:49.791Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.965 33.531 1497.2101 20:16:15.67M 2015-11-12T20:16:49.991Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.965 33.531 1497.2092 20:16:15.87M 2015-11-12T20:16:50.196Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.964 33.530 1497.2089 20:16:16.09M 2015-11-12T20:16:50.396Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.963 33.529 1497.2074 20:16:16.29M 2015-11-12T20:16:50.601Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.962 33.528 1497.2062 20:16:16.49M 2015-11-12T20:16:50.806Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.962 33.527 1497.2051 20:16:16.69M 2015-11-12T20:16:51.006Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.961 33.526 1497.2045 20:16:16.89M 2015-11-12T20:16:51.211Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.961 33.526 1497.2043 20:16:17.11M 2015-11-12T20:16:51.411Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.961 33.526 1497.2034 20:16:17.30M 2015-11-12T20:16:51.616Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.961 33.526 1497.2028 20:16:17.50M 2015-11-12T20:16:51.821Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.961 33.527 1497.2026 20:16:17.70M 2015-11-12T20:16:52.026Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.961 33.526 1497.2026 20:16:17.90M 2015-11-12T20:16:52.246Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.961 33.526 1497.2023 20:16:18.12M 2015-11-12T20:16:52.432Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.961 33.526 1497.2034 20:16:18.34M 2015-11-12T20:16:52.631Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.961 33.527 1497.2030 20:16:18.52M 2015-11-12T20:16:52.836Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.963 33.529 1497.2047 20:16:18.72M 2015-11-12T20:16:53.041Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.964 33.530 1497.2056 20:16:18.92M 2015-11-12T20:16:53.241Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.965 33.532 1497.2069 20:16:19.14M 2015-11-12T20:16:53.446Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.965 33.532 1497.2069 20:16:19.34M 2015-11-12T20:16:53.646Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.965 33.532 1497.2064 20:16:19.54M 2015-11-12T20:16:53.854Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.965 33.531 1497.2057 20:16:19.73M 2015-11-12T20:16:54.051Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.964 33.531 1497.2045 20:16:19.93M 2015-11-12T20:16:54.256Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.963 33.530 1497.2037 20:16:20.15M 2015-11-12T20:16:54.461Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.966 33.533 1497.2065 20:16:20.35M 2015-11-12T20:16:54.666Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.967 33.533 1497.2090 20:16:20.55M 2015-11-12T20:16:54.866Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.964 33.530 1497.2063 20:16:20.75M 2015-11-12T20:16:55.066Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.963 33.529 1497.2046 20:16:20.95M 2015-11-12T20:16:55.272Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.961 33.528 1497.2046 20:16:21.17M 2015-11-12T20:16:55.477Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.961 33.527 1497.2051 20:16:21.37M 2015-11-12T20:16:55.676Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.961 33.527 1497.2064 20:16:21.56M 2015-11-12T20:16:55.882Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.962 33.528 1497.2070 20:16:21.76M 2015-11-12T20:16:56.086Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.963 33.529 1497.2081 20:16:21.96M 2015-11-12T20:16:56.286Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.964 33.530 1497.2094 20:16:22.18M 2015-11-12T20:16:56.491Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.965 33.531 1497.2109 20:16:22.38M 2015-11-12T20:16:56.712Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.967 33.532 1497.2126 20:16:22.58M 2015-11-12T20:16:56.897Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.959 33.525 1497.2041 20:16:22.80M 2015-11-12T20:16:57.097Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.958 33.524 1497.2026 20:16:23.00M 2015-11-12T20:16:57.302Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.963 33.528 1497.2065 20:16:23.20M 2015-11-12T20:16:57.507Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.963 33.529 1497.2068 20:16:23.39M 2015-11-12T20:16:57.707Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.963 33.529 1497.2065 20:16:23.59M 2015-11-12T20:16:57.912Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.963 33.529 1497.2068 20:16:23.79M 2015-11-12T20:16:58.112Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.963 33.529 1497.2072 20:16:24.01M 2015-11-12T20:16:58.317Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.963 33.529 1497.2061 20:16:24.21M 2015-11-12T20:16:58.522Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.962 33.528 1497.2054 20:16:24.41M 2015-11-12T20:16:58.727Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.962 33.528 1497.2052 20:16:24.61M 2015-11-12T20:16:58.927Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.961 33.527 1497.2035 20:16:24.81M 2015-11-12T20:16:59.132Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.958 33.524 1497.2017 20:16:25.03M 2015-11-12T20:16:59.332Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.959 33.524 1497.2021 20:16:25.23M 2015-11-12T20:16:59.537Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.959 33.525 1497.2019 20:16:25.43M 2015-11-12T20:16:59.742Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.959 33.525 1497.2024 20:16:25.62M 2015-11-12T20:16:59.957Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.960 33.526 1497.2039 20:16:25.82M 2015-11-12T20:17:00.147Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.960 33.526 1497.2053 20:16:26.04M 2015-11-12T20:17:00.347Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.961 33.526 1497.2056 20:16:26.24M 2015-11-12T20:17:00.552Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.961 33.526 1497.2059 20:16:26.44M 2015-11-12T20:17:00.752Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.960 33.526 1497.2054 20:16:26.64M 2015-11-12T20:17:00.957Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.960 33.526 1497.2059 20:16:26.84M 2015-11-12T20:17:01.177Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.960 33.526 1497.2059 20:16:27.06M 2015-11-12T20:17:01.362Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.960 33.525 1497.2057 20:16:27.27M 2015-11-12T20:17:01.562Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.960 33.525 1497.2057 20:16:27.46M 2015-11-12T20:17:01.817Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.959 33.524 1497.2052 20:16:27.65M 2015-11-12T20:17:01.972Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.962 33.527 1497.2092 20:16:27.90M 2015-11-12T20:17:02.177Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.962 33.527 1497.2097 20:16:28.07M 2015-11-12T20:17:02.377Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.963 33.528 1497.2098 20:16:28.27M 2015-11-12T20:17:02.582Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.962 33.527 1497.2100 20:16:28.47M 2015-11-12T20:17:02.782Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.967 33.532 1497.2152 20:16:28.67M 2015-11-12T20:17:02.987Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.967 33.532 1497.2148 20:16:28.87M 2015-11-12T20:17:03.192Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.967 33.531 1497.2137 20:16:29.09M 2015-11-12T20:17:03.392Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.966 33.531 1497.2133 20:16:29.29M 2015-11-12T20:17:03.597Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.966 33.530 1497.2129 20:16:29.48M 2015-11-12T20:17:03.797Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.965 33.529 1497.2120 20:16:29.69M 2015-11-12T20:17:04.002Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.965 33.529 1497.2108 20:16:29.88M 2015-11-12T20:17:04.202Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.965 33.529 1497.2084 20:16:30.10M 2015-11-12T20:17:04.417Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.964 33.528 1497.2069 20:16:30.30M 2015-11-12T20:17:04.612Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.963 33.528 1497.2048 20:16:30.50M 2015-11-12T20:17:04.812Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.963 33.528 1497.2050 20:16:30.70M 2015-11-12T20:17:05.017Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.963 33.528 1497.2052 20:16:30.90M 2015-11-12T20:17:05.228Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.964 33.529 1497.2054 20:16:31.12M 2015-11-12T20:17:05.422Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.964 33.529 1497.2052 20:16:31.32M 2015-11-12T20:17:05.642Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.964 33.530 1497.2048 20:16:31.51M 2015-11-12T20:17:05.827Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.957 33.523 1497.1959 20:16:31.73M 2015-11-12T20:17:06.032Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.956 33.522 1497.1949 20:16:31.91M 2015-11-12T20:17:06.237Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.955 33.520 1497.1932 20:16:32.13M 2015-11-12T20:17:06.437Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.956 33.522 1497.1945 20:16:32.33M 2015-11-12T20:17:06.642Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.956 33.522 1497.1951 20:16:32.53M 2015-11-12T20:17:06.842Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.956 33.522 1497.1958 20:16:32.73M 2015-11-12T20:17:07.047Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.956 33.522 1497.1969 20:16:32.93M 2015-11-12T20:17:07.247Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.957 33.522 1497.1995 20:16:33.15M 2015-11-12T20:17:07.452Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.958 33.523 1497.2002 20:16:33.34M 2015-11-12T20:17:07.657Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.958 33.523 1497.2024 20:16:33.54M 2015-11-12T20:17:07.862Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.959 33.524 1497.2037 20:16:33.74M 2015-11-12T20:17:08.062Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.957 33.522 1497.2009 20:16:33.94M 2015-11-12T20:17:08.267Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.957 33.522 1497.2019 20:16:34.16M 2015-11-12T20:17:08.467Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.958 33.523 1497.2031 20:16:34.36M 2015-11-12T20:17:08.672Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.958 33.524 1497.2037 20:16:34.56M 2015-11-12T20:17:08.877Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.958 33.523 1497.2051 20:16:34.76M 2015-11-12T20:17:09.077Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.958 33.523 1497.2051 20:16:34.96M 2015-11-12T20:17:09.282Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.958 33.523 1497.2050 20:16:35.18M 2015-11-12T20:17:09.482Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.958 33.523 1497.2062 20:16:35.37M 2015-11-12T20:17:09.687Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.959 33.524 1497.2067 20:16:35.57M 2015-11-12T20:17:09.892Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.959 33.524 1497.2070 20:16:35.77M 2015-11-12T20:17:10.107Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.959 33.525 1497.2084 20:16:35.97M 2015-11-12T20:17:10.292Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.960 33.525 1497.2087 20:16:36.20M 2015-11-12T20:17:10.502Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.960 33.526 1497.2087 20:16:36.39M 2015-11-12T20:17:10.703Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.960 33.526 1497.2089 20:16:36.59M 2015-11-12T20:17:10.927Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.960 33.526 1497.2085 20:16:36.79M 2015-11-12T20:17:11.107Z|I-OCEAN7-304-XXXX| 27.14 12.504 38.960 33.524 1497.2139 20:16:37.01M 2015-11-12T20:17:11.312Z|I-OCEAN7-304-XXXX| 27.16 12.504 38.960 33.524 1497.2142 20:16:37.21M 2015-11-12T20:17:11.517Z|I-OCEAN7-304-XXXX| 27.11 12.504 38.960 33.524 1497.2131 20:16:37.40M 2015-11-12T20:17:11.717Z|I-OCEAN7-304-XXXX| 27.15 12.503 38.967 33.531 1497.2211 20:16:37.61M 2015-11-12T20:17:11.967Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.968 33.532 1497.2233 20:16:37.80M 2015-11-12T20:17:12.123Z|I-OCEAN7-304-XXXX| 27.13 12.503 38.957 33.521 1497.2090 20:16:38.07M 2015-11-12T20:17:12.327Z|I-OCEAN7-304-XXXX| 27.10 12.503 38.956 33.520 1497.2073 20:16:38.22M 2015-11-12T20:17:12.532Z|I-OCEAN7-304-XXXX| 27.08 12.504 38.957 33.521 1497.2092 20:16:38.42M 2015-11-12T20:17:12.732Z|I-OCEAN7-304-XXXX| 27.10 12.503 38.968 33.532 1497.2219 20:16:38.62M 2015-11-12T20:17:12.937Z|I-OCEAN7-304-XXXX| 27.05 12.503 38.969 33.533 1497.2212 20:16:38.82M 2015-11-12T20:17:13.158Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.969 33.533 1497.2198 20:16:39.04M 2015-11-12T20:17:13.342Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.968 33.533 1497.2175 20:16:39.24M 2015-11-12T20:17:13.547Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.967 33.532 1497.2156 20:16:39.43M 2015-11-12T20:17:13.747Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.961 33.526 1497.2070 20:16:39.63M 2015-11-12T20:17:13.952Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.959 33.525 1497.2032 20:16:39.83M 2015-11-12T20:17:14.152Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.958 33.524 1497.2003 20:16:40.05M 2015-11-12T20:17:14.357Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.957 33.523 1497.1996 20:16:40.25M 2015-11-12T20:17:14.577Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.957 33.522 1497.1978 20:16:40.45M 2015-11-12T20:17:14.762Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.957 33.523 1497.1973 20:16:40.67M 2015-11-12T20:17:14.962Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.958 33.524 1497.1987 20:16:40.85M 2015-11-12T20:17:15.172Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.959 33.525 1497.1984 20:16:41.06M 2015-11-12T20:17:15.372Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.959 33.525 1497.1971 20:16:41.27M 2015-11-12T20:17:15.577Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.960 33.526 1497.1962 20:16:41.47M 2015-11-12T20:17:15.777Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.969 33.535 1497.2067 20:16:41.67M 2015-11-12T20:17:15.982Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.970 33.536 1497.2075 20:16:41.86M 2015-11-12T20:17:16.182Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.966 33.532 1497.2024 20:16:42.08M 2015-11-12T20:17:16.387Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.965 33.531 1497.2012 20:16:42.28M 2015-11-12T20:17:16.592Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.965 33.531 1497.1995 20:16:42.48M 2015-11-12T20:17:16.792Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.959 33.525 1497.1926 20:16:42.68M 2015-11-12T20:17:16.998Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.959 33.525 1497.1925 20:16:42.88M 2015-11-12T20:17:17.198Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.959 33.525 1497.1926 20:16:43.10M 2015-11-12T20:17:17.403Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.958 33.525 1497.1918 20:16:43.30M 2015-11-12T20:17:17.603Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.958 33.525 1497.1926 20:16:43.49M 2015-11-12T20:17:17.807Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.959 33.526 1497.1930 20:16:43.69M 2015-11-12T20:17:18.012Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.971 33.537 1497.2068 20:16:43.89M 2015-11-12T20:17:18.213Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.973 33.539 1497.2094 20:16:44.11M 2015-11-12T20:17:18.418Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.975 33.541 1497.2131 20:16:44.31M 2015-11-12T20:17:18.623Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.977 33.542 1497.2170 20:16:44.51M 2015-11-12T20:17:18.822Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.978 33.543 1497.2205 20:16:44.71M 2015-11-12T20:17:19.042Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.977 33.542 1497.2208 20:16:44.91M 2015-11-12T20:17:19.232Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.976 33.542 1497.2207 20:16:45.14M 2015-11-12T20:17:19.432Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.977 33.542 1497.2225 20:16:45.33M 2015-11-12T20:17:19.638Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.977 33.542 1497.2242 20:16:45.53M 2015-11-12T20:17:19.838Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.978 33.543 1497.2262 20:16:45.73M 2015-11-12T20:17:20.044Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.978 33.542 1497.2278 20:16:45.92M 2015-11-12T20:17:20.243Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.978 33.542 1497.2289 20:16:46.14M 2015-11-12T20:17:20.448Z|I-OCEAN7-304-XXXX| 27.09 12.503 38.977 33.541 1497.2295 20:16:46.34M 2015-11-12T20:17:20.653Z|I-OCEAN7-304-XXXX| 27.12 12.503 38.978 33.542 1497.2325 20:16:46.54M 2015-11-12T20:17:20.853Z|I-OCEAN7-304-XXXX| 27.16 12.503 38.978 33.542 1497.2336 20:16:46.74M 2015-11-12T20:17:21.059Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.978 33.542 1497.2344 20:16:46.94M 2015-11-12T20:17:21.263Z|I-OCEAN7-304-XXXX| 27.20 12.504 38.978 33.542 1497.2347 20:16:47.16M 2015-11-12T20:17:21.463Z|I-OCEAN7-304-XXXX| 27.17 12.504 38.974 33.538 1497.2296 20:16:47.36M 2015-11-12T20:17:21.668Z|I-OCEAN7-304-XXXX| 27.14 12.503 38.973 33.537 1497.2273 20:16:47.55M 2015-11-12T20:17:21.868Z|I-OCEAN7-304-XXXX| 27.14 12.503 38.974 33.538 1497.2283 20:16:47.75M 2015-11-12T20:17:22.118Z|I-OCEAN7-304-XXXX| 27.14 12.503 38.972 33.537 1497.2262 20:16:47.95M 2015-11-12T20:17:22.278Z|I-OCEAN7-304-XXXX| 27.07 12.503 38.972 33.536 1497.2253 20:16:48.22M 2015-11-12T20:17:22.478Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.971 33.535 1497.2229 20:16:48.37M 2015-11-12T20:17:22.683Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.971 33.535 1497.2220 20:16:48.57M 2015-11-12T20:17:22.883Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.970 33.535 1497.2196 20:16:48.77M 2015-11-12T20:17:23.088Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.970 33.535 1497.2174 20:16:48.97M 2015-11-12T20:17:23.293Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.969 33.534 1497.2151 20:16:49.19M 2015-11-12T20:17:23.508Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.967 33.535 1497.2074 20:16:49.39M 2015-11-12T20:17:23.698Z|I-OCEAN7-304-XXXX| 26.70 12.500 38.967 33.535 1497.2054 20:16:49.60M 2015-11-12T20:17:23.898Z|I-OCEAN7-304-XXXX| 26.67 12.500 38.967 33.535 1497.2051 20:16:49.78M 2015-11-12T20:17:24.103Z|I-OCEAN7-304-XXXX| 26.61 12.500 38.967 33.535 1497.2036 20:16:50.00M 2015-11-12T20:17:24.308Z|I-OCEAN7-304-XXXX| 26.58 12.499 38.967 33.535 1497.2030 20:16:50.20M 2015-11-12T20:17:24.522Z|I-OCEAN7-304-XXXX| 26.58 12.499 38.967 33.535 1497.2019 20:16:50.40M 2015-11-12T20:17:24.713Z|I-OCEAN7-304-XXXX| 26.54 12.499 38.969 33.537 1497.2030 20:16:50.60M 2015-11-12T20:17:24.913Z|I-OCEAN7-304-XXXX| 26.53 12.499 38.969 33.537 1497.2031 20:16:50.80M 2015-11-12T20:17:25.118Z|I-OCEAN7-304-XXXX| 26.53 12.499 38.970 33.537 1497.2048 20:16:51.02M 2015-11-12T20:17:25.318Z|I-OCEAN7-304-XXXX| 26.55 12.499 38.970 33.537 1497.2054 20:16:51.22M 2015-11-12T20:17:25.523Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.978 33.542 1497.2228 20:16:51.41M 2015-11-12T20:17:25.728Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.978 33.542 1497.2241 20:16:51.61M 2015-11-12T20:17:25.928Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.979 33.542 1497.2261 20:16:51.81M 2015-11-12T20:17:26.133Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.979 33.543 1497.2278 20:16:52.03M 2015-11-12T20:17:26.338Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.980 33.543 1497.2285 20:16:52.23M 2015-11-12T20:17:26.543Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.981 33.544 1497.2294 20:16:52.43M 2015-11-12T20:17:26.743Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.972 33.536 1497.2207 20:16:52.63M 2015-11-12T20:17:26.948Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.972 33.535 1497.2217 20:16:52.83M 2015-11-12T20:17:27.148Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.971 33.535 1497.2213 20:16:53.05M 2015-11-12T20:17:27.353Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.971 33.535 1497.2213 20:16:53.24M 2015-11-12T20:17:27.553Z|I-OCEAN7-304-XXXX| 26.84 12.504 38.971 33.534 1497.2211 20:16:53.44M 2015-11-12T20:17:27.758Z|I-OCEAN7-304-XXXX| 26.85 12.504 38.970 33.534 1497.2212 20:16:53.64M 2015-11-12T20:17:27.979Z|I-OCEAN7-304-XXXX| 26.82 12.504 38.970 33.534 1497.2207 20:16:53.84M 2015-11-12T20:17:28.163Z|I-OCEAN7-304-XXXX| 26.83 12.504 38.970 33.533 1497.2203 20:16:54.08M 2015-11-12T20:17:28.368Z|I-OCEAN7-304-XXXX| 26.83 12.504 38.969 33.533 1497.2194 20:16:54.26M 2015-11-12T20:17:28.568Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.969 33.533 1497.2195 20:16:54.46M 2015-11-12T20:17:28.773Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.969 33.533 1497.2181 20:16:54.66M 2015-11-12T20:17:28.993Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.969 33.533 1497.2169 20:16:54.86M 2015-11-12T20:17:29.178Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.968 33.533 1497.2157 20:16:55.08M 2015-11-12T20:17:29.383Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.967 33.532 1497.2147 20:16:55.27M 2015-11-12T20:17:29.583Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.966 33.531 1497.2146 20:16:55.47M 2015-11-12T20:17:29.788Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.966 33.531 1497.2142 20:16:55.67M 2015-11-12T20:17:29.988Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.965 33.530 1497.2134 20:16:55.87M 2015-11-12T20:17:30.193Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.964 33.529 1497.2126 20:16:56.09M 2015-11-12T20:17:30.398Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.963 33.528 1497.2117 20:16:56.29M 2015-11-12T20:17:30.598Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.963 33.528 1497.2109 20:16:56.49M 2015-11-12T20:17:30.803Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.963 33.528 1497.2104 20:16:56.69M 2015-11-12T20:17:31.003Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.961 33.526 1497.2081 20:16:56.89M 2015-11-12T20:17:31.208Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.961 33.526 1497.2089 20:16:57.10M 2015-11-12T20:17:31.413Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.961 33.526 1497.2085 20:16:57.31M 2015-11-12T20:17:31.613Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.961 33.525 1497.2083 20:16:57.50M 2015-11-12T20:17:31.819Z|I-OCEAN7-304-XXXX| 26.83 12.504 38.961 33.525 1497.2096 20:16:57.70M 2015-11-12T20:17:32.018Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.961 33.525 1497.2097 20:16:57.90M 2015-11-12T20:17:32.223Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.961 33.525 1497.2102 20:16:58.12M 2015-11-12T20:17:32.443Z|I-OCEAN7-304-XXXX| 26.81 12.504 38.961 33.525 1497.2101 20:16:58.32M 2015-11-12T20:17:32.633Z|I-OCEAN7-304-XXXX| 26.78 12.504 38.962 33.526 1497.2112 20:16:58.54M 2015-11-12T20:17:32.843Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.964 33.527 1497.2128 20:16:58.72M 2015-11-12T20:17:33.038Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.964 33.528 1497.2134 20:16:58.92M 2015-11-12T20:17:33.238Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.965 33.529 1497.2128 20:16:59.14M 2015-11-12T20:17:33.443Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.965 33.529 1497.2130 20:16:59.34M 2015-11-12T20:17:33.648Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.966 33.530 1497.2137 20:16:59.53M 2015-11-12T20:17:33.848Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.966 33.530 1497.2136 20:16:59.73M 2015-11-12T20:17:34.048Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.966 33.530 1497.2137 20:16:59.93M 2015-11-12T20:17:34.253Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.967 33.531 1497.2140 20:17:00.15M 2015-11-12T20:17:34.458Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.960 33.524 1497.2048 20:17:00.35M 2015-11-12T20:17:34.658Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.958 33.523 1497.2034 20:17:00.55M 2015-11-12T20:17:34.863Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.960 33.525 1497.2048 20:17:00.75M 2015-11-12T20:17:35.068Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.961 33.526 1497.2047 20:17:00.95M 2015-11-12T20:17:35.268Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.963 33.528 1497.2062 20:17:01.17M 2015-11-12T20:17:35.473Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.962 33.527 1497.2053 20:17:01.36M 2015-11-12T20:17:35.673Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.961 33.527 1497.2036 20:17:01.56M 2015-11-12T20:17:35.873Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.961 33.527 1497.2035 20:17:01.76M 2015-11-12T20:17:36.084Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.961 33.527 1497.2034 20:17:01.96M 2015-11-12T20:17:36.283Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.961 33.527 1497.2045 20:17:02.18M 2015-11-12T20:17:36.488Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.961 33.526 1497.2036 20:17:02.38M 2015-11-12T20:17:36.688Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.960 33.525 1497.2021 20:17:02.58M 2015-11-12T20:17:36.913Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.959 33.525 1497.2006 20:17:02.78M 2015-11-12T20:17:37.093Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.961 33.527 1497.2024 20:17:03.01M 2015-11-12T20:17:37.303Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.962 33.528 1497.2023 20:17:03.19M 2015-11-12T20:17:37.503Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.962 33.528 1497.2024 20:17:03.40M 2015-11-12T20:17:37.708Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.961 33.528 1497.2019 20:17:03.59M 2015-11-12T20:17:37.908Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.961 33.527 1497.2017 20:17:03.79M 2015-11-12T20:17:38.113Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.961 33.528 1497.2019 20:17:04.01M 2015-11-12T20:17:38.318Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.962 33.528 1497.2015 20:17:04.21M 2015-11-12T20:17:38.518Z|I-OCEAN7-304-XXXX| 26.75 12.500 38.962 33.529 1497.2019 20:17:04.41M 2015-11-12T20:17:38.718Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.962 33.529 1497.2028 20:17:04.61M 2015-11-12T20:17:38.923Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.962 33.529 1497.2030 20:17:04.81M 2015-11-12T20:17:39.128Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.961 33.528 1497.2025 20:17:05.03M 2015-11-12T20:17:39.328Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.959 33.527 1497.2003 20:17:05.23M 2015-11-12T20:17:39.533Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.959 33.527 1497.1995 20:17:05.42M 2015-11-12T20:17:39.739Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.959 33.527 1497.1992 20:17:05.62M 2015-11-12T20:17:39.939Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.959 33.526 1497.2008 20:17:05.82M 2015-11-12T20:17:40.143Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.959 33.526 1497.2023 20:17:06.04M 2015-11-12T20:17:40.361Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.956 33.523 1497.2000 20:17:06.24M 2015-11-12T20:17:40.559Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.956 33.522 1497.1993 20:17:06.44M 2015-11-12T20:17:40.748Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.954 33.521 1497.1986 20:17:06.64M 2015-11-12T20:17:40.953Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.953 33.520 1497.1973 20:17:06.84M 2015-11-12T20:17:41.158Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.954 33.520 1497.1971 20:17:07.06M 2015-11-12T20:17:41.379Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.953 33.520 1497.1964 20:17:07.26M 2015-11-12T20:17:41.563Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.953 33.520 1497.1954 20:17:07.47M 2015-11-12T20:17:41.769Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.953 33.520 1497.1934 20:17:07.65M 2015-11-12T20:17:41.969Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.953 33.520 1497.1924 20:17:07.85M 2015-11-12T20:17:42.174Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.953 33.521 1497.1917 20:17:08.07M 2015-11-12T20:17:42.379Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.949 33.517 1497.1859 20:17:08.27M 2015-11-12T20:17:42.579Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.937 33.506 1497.1725 20:17:08.47M 2015-11-12T20:17:42.783Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.939 33.507 1497.1736 20:17:08.67M 2015-11-12T20:17:42.983Z|I-OCEAN7-304-XXXX| 26.64 12.500 38.939 33.507 1497.1733 20:17:08.87M 2015-11-12T20:17:43.189Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.944 33.512 1497.1783 20:17:09.09M 2015-11-12T20:17:43.389Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.943 33.511 1497.1781 20:17:09.28M 2015-11-12T20:17:43.594Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.943 33.511 1497.1781 20:17:09.48M 2015-11-12T20:17:43.794Z|I-OCEAN7-304-XXXX| 26.58 12.500 38.943 33.511 1497.1781 20:17:09.68M 2015-11-12T20:17:43.999Z|I-OCEAN7-304-XXXX| 26.58 12.500 38.943 33.511 1497.1781 20:17:09.88M 2015-11-12T20:17:44.204Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.943 33.511 1497.1782 20:17:10.10M 2015-11-12T20:17:44.409Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.943 33.511 1497.1782 20:17:10.30M 2015-11-12T20:17:44.609Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.944 33.512 1497.1787 20:17:10.50M 2015-11-12T20:17:44.814Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.944 33.511 1497.1792 20:17:10.70M 2015-11-12T20:17:45.019Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.943 33.510 1497.1790 20:17:10.90M 2015-11-12T20:17:45.219Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.943 33.510 1497.1801 20:17:11.12M 2015-11-12T20:17:45.419Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.943 33.510 1497.1801 20:17:11.31M 2015-11-12T20:17:45.654Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.943 33.510 1497.1808 20:17:11.51M 2015-11-12T20:17:45.844Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.943 33.510 1497.1819 20:17:11.71M 2015-11-12T20:17:46.029Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.942 33.509 1497.1826 20:17:11.93M 2015-11-12T20:17:46.234Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.942 33.509 1497.1835 20:17:12.13M 2015-11-12T20:17:46.434Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.943 33.509 1497.1847 20:17:12.33M 2015-11-12T20:17:46.639Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.944 33.510 1497.1863 20:17:12.53M 2015-11-12T20:17:46.839Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.944 33.510 1497.1879 20:17:12.73M 2015-11-12T20:17:47.044Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.944 33.510 1497.1891 20:17:12.93M 2015-11-12T20:17:47.249Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.951 33.517 1497.1970 20:17:13.14M 2015-11-12T20:17:47.494Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.952 33.518 1497.1985 20:17:13.34M 2015-11-12T20:17:47.654Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.960 33.526 1497.2078 20:17:13.59M 2015-11-12T20:17:47.859Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.961 33.526 1497.2084 20:17:13.74M 2015-11-12T20:17:48.059Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.961 33.526 1497.2086 20:17:13.94M 2015-11-12T20:17:48.264Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.960 33.525 1497.2081 20:17:14.16M 2015-11-12T20:17:48.469Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.960 33.525 1497.2083 20:17:14.36M 2015-11-12T20:17:48.669Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.955 33.520 1497.2020 20:17:14.56M 2015-11-12T20:17:48.874Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.955 33.519 1497.2015 20:17:14.76M 2015-11-12T20:17:49.088Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.955 33.520 1497.2017 20:17:14.96M 2015-11-12T20:17:49.279Z|I-OCEAN7-304-XXXX| 26.79 12.504 38.954 33.519 1497.2013 20:17:15.17M 2015-11-12T20:17:49.484Z|I-OCEAN7-304-XXXX| 26.78 12.504 38.954 33.519 1497.2020 20:17:15.37M 2015-11-12T20:17:49.684Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.955 33.519 1497.2028 20:17:15.57M 2015-11-12T20:17:49.893Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.956 33.520 1497.2028 20:17:15.77M 2015-11-12T20:17:50.089Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.955 33.520 1497.2017 20:17:15.97M 2015-11-12T20:17:50.314Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.955 33.519 1497.2017 20:17:16.19M 2015-11-12T20:17:50.494Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.956 33.520 1497.2009 20:17:16.41M 2015-11-12T20:17:50.699Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.956 33.521 1497.2015 20:17:16.59M 2015-11-12T20:17:50.899Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.957 33.521 1497.2004 20:17:16.79M 2015-11-12T20:17:51.109Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.956 33.521 1497.1981 20:17:17.00M 2015-11-12T20:17:51.309Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.955 33.521 1497.1959 20:17:17.21M 2015-11-12T20:17:51.514Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.954 33.521 1497.1943 20:17:17.40M 2015-11-12T20:17:51.714Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.960 33.527 1497.2004 20:17:17.60M 2015-11-12T20:17:51.919Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.960 33.527 1497.2003 20:17:17.80M 2015-11-12T20:17:52.124Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.961 33.527 1497.1996 20:17:18.02M 2015-11-12T20:17:52.324Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.961 33.528 1497.2000 20:17:18.22M 2015-11-12T20:17:52.529Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.961 33.528 1497.1998 20:17:18.42M 2015-11-12T20:17:52.729Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.961 33.528 1497.1995 20:17:18.62M 2015-11-12T20:17:52.934Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.962 33.529 1497.2006 20:17:18.82M 2015-11-12T20:17:53.139Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.962 33.529 1497.2014 20:17:19.04M 2015-11-12T20:17:53.339Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.962 33.529 1497.2013 20:17:19.24M 2015-11-12T20:17:53.539Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.962 33.528 1497.2018 20:17:19.43M 2015-11-12T20:17:53.744Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.961 33.527 1497.2018 20:17:19.63M 2015-11-12T20:17:53.949Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.961 33.527 1497.2032 20:17:19.83M 2015-11-12T20:17:54.154Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.961 33.526 1497.2040 20:17:20.05M 2015-11-12T20:17:54.359Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.961 33.526 1497.2053 20:17:20.25M 2015-11-12T20:17:54.559Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.961 33.526 1497.2069 20:17:20.45M 2015-11-12T20:17:54.779Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.961 33.525 1497.2078 20:17:20.65M 2015-11-12T20:17:54.964Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.961 33.526 1497.2085 20:17:20.86M 2015-11-12T20:17:55.169Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.961 33.526 1497.2079 20:17:21.07M 2015-11-12T20:17:55.369Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.961 33.526 1497.2085 20:17:21.27M 2015-11-12T20:17:55.569Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.962 33.526 1497.2094 20:17:21.46M 2015-11-12T20:17:55.774Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.962 33.527 1497.2098 20:17:21.66M 2015-11-12T20:17:55.979Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.961 33.526 1497.2080 20:17:21.86M 2015-11-12T20:17:56.184Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.960 33.525 1497.2068 20:17:22.08M 2015-11-12T20:17:56.384Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.959 33.525 1497.2057 20:17:22.28M 2015-11-12T20:17:56.589Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.959 33.524 1497.2047 20:17:22.48M 2015-11-12T20:17:56.789Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.959 33.525 1497.2057 20:17:22.68M 2015-11-12T20:17:56.995Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.959 33.525 1497.2057 20:17:22.87M 2015-11-12T20:17:57.199Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.958 33.524 1497.2046 20:17:23.10M 2015-11-12T20:17:57.399Z|I-OCEAN7-304-XXXX| 26.92 12.505 38.958 33.521 1497.2113 20:17:23.29M 2015-11-12T20:17:57.649Z|I-OCEAN7-304-XXXX| 26.92 12.505 38.958 33.521 1497.2123 20:17:23.49M 2015-11-12T20:17:57.804Z|I-OCEAN7-304-XXXX| 26.89 12.505 38.959 33.521 1497.2123 20:17:23.74M 2015-11-12T20:17:58.009Z|I-OCEAN7-304-XXXX| 26.86 12.505 38.959 33.521 1497.2115 20:17:23.89M 2015-11-12T20:17:58.209Z|I-OCEAN7-304-XXXX| 26.84 12.505 38.958 33.521 1497.2108 20:17:24.11M 2015-11-12T20:17:58.414Z|I-OCEAN7-304-XXXX| 26.84 12.505 38.958 33.521 1497.2107 20:17:24.31M 2015-11-12T20:17:58.619Z|I-OCEAN7-304-XXXX| 26.84 12.505 38.958 33.521 1497.2103 20:17:24.51M 2015-11-12T20:17:58.824Z|I-OCEAN7-304-XXXX| 26.78 12.505 38.959 33.522 1497.2094 20:17:24.71M 2015-11-12T20:17:59.024Z|I-OCEAN7-304-XXXX| 26.74 12.505 38.959 33.522 1497.2080 20:17:24.91M 2015-11-12T20:17:59.244Z|I-OCEAN7-304-XXXX| 26.74 12.504 38.959 33.523 1497.2076 20:17:25.12M 2015-11-12T20:17:59.434Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.960 33.524 1497.2075 20:17:25.34M 2015-11-12T20:17:59.629Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.960 33.524 1497.2064 20:17:25.52M 2015-11-12T20:17:59.839Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.960 33.525 1497.2062 20:17:25.72M 2015-11-12T20:18:00.034Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.961 33.526 1497.2058 20:17:25.92M 2015-11-12T20:18:00.244Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.962 33.527 1497.2063 20:17:26.14M 2015-11-12T20:18:00.444Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.962 33.527 1497.2045 20:17:26.34M 2015-11-12T20:18:00.649Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.958 33.524 1497.2001 20:17:26.54M 2015-11-12T20:18:00.856Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.958 33.523 1497.1991 20:17:26.74M 2015-11-12T20:18:01.056Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.958 33.523 1497.2001 20:17:26.94M 2015-11-12T20:18:01.259Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.958 33.523 1497.2000 20:17:27.16M 2015-11-12T20:18:01.459Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.958 33.523 1497.1993 20:17:27.36M 2015-11-12T20:18:01.665Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.956 33.521 1497.1982 20:17:27.55M 2015-11-12T20:18:01.869Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.955 33.521 1497.1980 20:17:27.75M 2015-11-12T20:18:02.069Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.954 33.520 1497.1959 20:17:27.95M 2015-11-12T20:18:02.274Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.954 33.520 1497.1951 20:17:28.17M 2015-11-12T20:18:02.474Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.953 33.519 1497.1943 20:17:28.37M 2015-11-12T20:18:02.725Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.955 33.521 1497.1960 20:17:28.57M 2015-11-12T20:18:02.879Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.955 33.521 1497.1958 20:17:28.81M 2015-11-12T20:18:03.084Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.955 33.521 1497.1958 20:17:28.97M 2015-11-12T20:18:03.284Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.957 33.523 1497.1980 20:17:29.18M 2015-11-12T20:18:03.489Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.957 33.523 1497.1984 20:17:29.38M 2015-11-12T20:18:03.709Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.958 33.524 1497.1989 20:17:29.58M 2015-11-12T20:18:03.895Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.959 33.525 1497.2000 20:17:29.80M 2015-11-12T20:18:04.100Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.960 33.526 1497.2013 20:17:30.00M 2015-11-12T20:18:04.305Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.961 33.528 1497.2020 20:17:30.20M 2015-11-12T20:18:04.505Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.962 33.528 1497.2024 20:17:30.40M 2015-11-12T20:18:04.709Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.962 33.529 1497.2023 20:17:30.60M 2015-11-12T20:18:04.914Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.962 33.529 1497.2030 20:17:30.80M 2015-11-12T20:18:05.115Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.962 33.528 1497.2039 20:17:31.02M 2015-11-12T20:18:05.320Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.961 33.527 1497.2039 20:17:31.21M 2015-11-12T20:18:05.520Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.960 33.526 1497.2039 20:17:31.41M 2015-11-12T20:18:05.724Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.959 33.525 1497.2030 20:17:31.61M 2015-11-12T20:18:05.925Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.959 33.525 1497.2037 20:17:31.81M 2015-11-12T20:18:06.134Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.960 33.525 1497.2046 20:17:32.03M 2015-11-12T20:18:06.334Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.960 33.526 1497.2057 20:17:32.23M 2015-11-12T20:18:06.534Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.961 33.526 1497.2064 20:17:32.43M 2015-11-12T20:18:06.740Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.958 33.523 1497.2035 20:17:32.63M 2015-11-12T20:18:06.940Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.960 33.525 1497.2047 20:17:32.83M 2015-11-12T20:18:07.145Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.961 33.526 1497.2056 20:17:33.05M 2015-11-12T20:18:07.350Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.959 33.524 1497.2031 20:17:33.24M 2015-11-12T20:18:07.550Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.959 33.524 1497.2040 20:17:33.44M 2015-11-12T20:18:07.755Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.959 33.525 1497.2051 20:17:33.64M 2015-11-12T20:18:07.955Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.960 33.525 1497.2051 20:17:33.84M 2015-11-12T20:18:08.175Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.960 33.526 1497.2061 20:17:34.06M 2015-11-12T20:18:08.360Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.961 33.527 1497.2069 20:17:34.28M 2015-11-12T20:18:08.577Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.962 33.528 1497.2072 20:17:34.46M 2015-11-12T20:18:08.770Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.965 33.531 1497.2109 20:17:34.66M 2015-11-12T20:18:08.970Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.965 33.531 1497.2113 20:17:34.86M 2015-11-12T20:18:09.176Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.965 33.531 1497.2100 20:17:35.07M 2015-11-12T20:18:09.380Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.963 33.529 1497.2072 20:17:35.27M 2015-11-12T20:18:09.585Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.972 33.537 1497.2179 20:17:35.47M 2015-11-12T20:18:09.785Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.970 33.536 1497.2168 20:17:35.67M 2015-11-12T20:18:09.990Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.969 33.534 1497.2161 20:17:35.87M 2015-11-12T20:18:10.190Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.954 33.520 1497.1990 20:17:36.09M 2015-11-12T20:18:10.395Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.952 33.518 1497.1964 20:17:36.29M 2015-11-12T20:18:10.595Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.950 33.516 1497.1940 20:17:36.49M 2015-11-12T20:18:10.800Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.949 33.515 1497.1926 20:17:36.69M 2015-11-12T20:18:11.005Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.948 33.514 1497.1910 20:17:36.89M 2015-11-12T20:18:11.205Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.950 33.516 1497.1931 20:17:37.11M 2015-11-12T20:18:11.410Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.950 33.516 1497.1941 20:17:37.31M 2015-11-12T20:18:11.610Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.950 33.515 1497.1934 20:17:37.50M 2015-11-12T20:18:11.816Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.950 33.515 1497.1948 20:17:37.70M 2015-11-12T20:18:12.020Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.950 33.515 1497.1954 20:17:37.90M 2015-11-12T20:18:12.220Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.951 33.516 1497.1953 20:17:38.12M 2015-11-12T20:18:12.425Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.951 33.516 1497.1962 20:17:38.32M 2015-11-12T20:18:12.645Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.951 33.516 1497.1960 20:17:38.52M 2015-11-12T20:18:12.880Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.952 33.517 1497.1965 20:17:38.73M 2015-11-12T20:18:13.035Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.967 33.532 1497.2126 20:17:38.96M 2015-11-12T20:18:13.235Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.965 33.529 1497.2097 20:17:39.13M 2015-11-12T20:18:13.440Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.963 33.528 1497.2084 20:17:39.33M 2015-11-12T20:18:13.645Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.962 33.526 1497.2063 20:17:39.53M 2015-11-12T20:18:13.850Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.960 33.524 1497.2032 20:17:39.73M 2015-11-12T20:18:14.050Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.958 33.523 1497.2006 20:17:39.93M 2015-11-12T20:18:14.250Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.956 33.521 1497.1985 20:17:40.15M 2015-11-12T20:18:14.462Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.953 33.518 1497.1941 20:17:40.34M 2015-11-12T20:18:14.660Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.953 33.518 1497.1934 20:17:40.55M 2015-11-12T20:18:14.860Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.959 33.524 1497.2006 20:17:40.75M 2015-11-12T20:18:15.065Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.960 33.525 1497.2003 20:17:40.95M 2015-11-12T20:18:15.288Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.960 33.526 1497.2017 20:17:41.16M 2015-11-12T20:18:15.470Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.958 33.523 1497.1998 20:17:41.36M 2015-11-12T20:18:15.670Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.958 33.523 1497.1992 20:17:41.56M 2015-11-12T20:18:15.875Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.957 33.523 1497.1987 20:17:41.76M 2015-11-12T20:18:16.080Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.958 33.523 1497.2003 20:17:41.96M 2015-11-12T20:18:16.280Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.958 33.523 1497.2002 20:17:42.18M 2015-11-12T20:18:16.485Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.958 33.523 1497.2009 20:17:42.38M 2015-11-12T20:18:16.685Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.959 33.523 1497.2015 20:17:42.58M 2015-11-12T20:18:16.890Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.957 33.522 1497.1997 20:17:42.78M 2015-11-12T20:18:17.110Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.957 33.522 1497.1997 20:17:43.00M 2015-11-12T20:18:17.295Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.957 33.522 1497.2006 20:17:43.21M 2015-11-12T20:18:17.500Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.955 33.520 1497.1993 20:17:43.39M 2015-11-12T20:18:17.705Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.954 33.519 1497.1993 20:17:43.59M 2015-11-12T20:18:17.905Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.954 33.518 1497.1991 20:17:43.79M 2015-11-12T20:18:18.110Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.954 33.518 1497.1993 20:17:44.01M 2015-11-12T20:18:18.315Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.953 33.518 1497.1995 20:17:44.21M 2015-11-12T20:18:18.515Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.953 33.518 1497.1991 20:17:44.41M 2015-11-12T20:18:18.720Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.953 33.518 1497.1990 20:17:44.61M 2015-11-12T20:18:18.920Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.952 33.517 1497.1982 20:17:44.81M 2015-11-12T20:18:19.125Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.952 33.518 1497.1973 20:17:45.02M 2015-11-12T20:18:19.325Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.953 33.518 1497.1978 20:17:45.22M 2015-11-12T20:18:19.530Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.953 33.519 1497.1992 20:17:45.42M 2015-11-12T20:18:19.735Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.960 33.525 1497.2072 20:17:45.62M 2015-11-12T20:18:19.935Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.961 33.526 1497.2090 20:17:45.82M 2015-11-12T20:18:20.135Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.960 33.526 1497.2098 20:17:46.04M 2015-11-12T20:18:20.340Z|I-OCEAN7-304-XXXX| 27.06 12.503 38.961 33.526 1497.2104 20:17:46.24M 2015-11-12T20:18:20.545Z|I-OCEAN7-304-XXXX| 27.06 12.503 38.962 33.527 1497.2114 20:17:46.44M 2015-11-12T20:18:20.745Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.962 33.527 1497.2117 20:17:46.64M 2015-11-12T20:18:20.950Z|I-OCEAN7-304-XXXX| 27.08 12.503 38.962 33.527 1497.2122 20:17:46.83M 2015-11-12T20:18:21.155Z|I-OCEAN7-304-XXXX| 27.08 12.503 38.962 33.527 1497.2120 20:17:47.05M 2015-11-12T20:18:21.356Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.961 33.526 1497.2108 20:17:47.25M 2015-11-12T20:18:21.576Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.960 33.526 1497.2103 20:17:47.45M 2015-11-12T20:18:21.765Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.960 33.525 1497.2098 20:17:47.67M 2015-11-12T20:18:21.965Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.960 33.525 1497.2101 20:17:47.85M 2015-11-12T20:18:22.170Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.956 33.521 1497.2047 20:17:48.07M 2015-11-12T20:18:22.375Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.956 33.521 1497.2037 20:17:48.27M 2015-11-12T20:18:22.575Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.953 33.519 1497.1992 20:17:48.47M 2015-11-12T20:18:22.780Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.953 33.519 1497.1985 20:17:48.67M 2015-11-12T20:18:23.025Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.953 33.519 1497.1985 20:17:48.87M 2015-11-12T20:18:23.185Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.954 33.520 1497.1995 20:17:49.13M 2015-11-12T20:18:23.385Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.955 33.520 1497.1997 20:17:49.28M 2015-11-12T20:18:23.590Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.955 33.521 1497.2004 20:17:49.48M 2015-11-12T20:18:23.795Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.956 33.522 1497.2006 20:17:49.68M 2015-11-12T20:18:23.995Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.956 33.522 1497.1995 20:17:49.88M 2015-11-12T20:18:24.200Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.957 33.523 1497.2004 20:17:50.10M 2015-11-12T20:18:24.400Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.958 33.524 1497.2014 20:17:50.30M 2015-11-12T20:18:24.605Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.960 33.525 1497.2028 20:17:50.50M 2015-11-12T20:18:24.805Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.961 33.526 1497.2041 20:17:50.70M 2015-11-12T20:18:25.015Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.963 33.528 1497.2052 20:17:50.89M 2015-11-12T20:18:25.210Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.960 33.525 1497.2015 20:17:51.12M 2015-11-12T20:18:25.420Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.959 33.524 1497.2017 20:17:51.31M 2015-11-12T20:18:25.620Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.959 33.524 1497.2006 20:17:51.51M 2015-11-12T20:18:25.820Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.958 33.523 1497.1989 20:17:51.71M 2015-11-12T20:18:26.045Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.957 33.523 1497.1980 20:17:51.91M 2015-11-12T20:18:26.230Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.957 33.523 1497.1971 20:17:52.14M 2015-11-12T20:18:26.435Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.953 33.519 1497.1910 20:17:52.33M 2015-11-12T20:18:26.653Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.953 33.519 1497.1907 20:17:52.53M 2015-11-12T20:18:26.840Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.954 33.520 1497.1914 20:17:52.73M 2015-11-12T20:18:27.045Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.954 33.520 1497.1919 20:17:52.93M 2015-11-12T20:18:27.245Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.955 33.521 1497.1936 20:17:53.15M 2015-11-12T20:18:27.450Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.956 33.523 1497.1947 20:17:53.34M 2015-11-12T20:18:27.651Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.957 33.524 1497.1963 20:17:53.54M 2015-11-12T20:18:27.857Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.959 33.525 1497.1982 20:17:53.74M 2015-11-12T20:18:28.056Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.960 33.526 1497.1998 20:17:53.94M 2015-11-12T20:18:28.260Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.959 33.525 1497.1997 20:17:54.16M 2015-11-12T20:18:28.465Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.959 33.525 1497.1996 20:17:54.36M 2015-11-12T20:18:28.665Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.958 33.525 1497.1991 20:17:54.56M 2015-11-12T20:18:28.871Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.957 33.524 1497.1982 20:17:54.75M 2015-11-12T20:18:29.071Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.956 33.522 1497.1979 20:17:54.96M 2015-11-12T20:18:29.275Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.955 33.521 1497.1967 20:17:55.17M 2015-11-12T20:18:29.481Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.956 33.522 1497.1975 20:17:55.37M 2015-11-12T20:18:29.680Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.956 33.522 1497.1979 20:17:55.57M 2015-11-12T20:18:29.885Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.956 33.523 1497.1992 20:17:55.77M 2015-11-12T20:18:30.085Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.956 33.523 1497.1990 20:17:55.97M 2015-11-12T20:18:30.291Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.956 33.522 1497.1986 20:17:56.19M 2015-11-12T20:18:30.511Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.956 33.522 1497.1992 20:17:56.39M 2015-11-12T20:18:30.696Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.956 33.522 1497.1998 20:17:56.60M 2015-11-12T20:18:30.896Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.956 33.521 1497.2002 20:17:56.78M 2015-11-12T20:18:31.101Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.955 33.521 1497.1992 20:17:57.00M 2015-11-12T20:18:31.306Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.955 33.521 1497.1987 20:17:57.20M 2015-11-12T20:18:31.506Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.954 33.520 1497.1981 20:17:57.40M 2015-11-12T20:18:31.716Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.954 33.520 1497.1984 20:17:57.60M 2015-11-12T20:18:31.916Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.957 33.522 1497.2023 20:17:57.80M 2015-11-12T20:18:32.116Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.958 33.523 1497.2030 20:17:58.02M 2015-11-12T20:18:32.321Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.959 33.524 1497.2042 20:17:58.22M 2015-11-12T20:18:32.526Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.959 33.524 1497.2042 20:17:58.42M 2015-11-12T20:18:32.731Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.961 33.525 1497.2067 20:17:58.62M 2015-11-12T20:18:32.931Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.961 33.526 1497.2075 20:17:58.82M 2015-11-12T20:18:33.176Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.962 33.526 1497.2092 20:17:59.03M 2015-11-12T20:18:33.336Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.962 33.526 1497.2107 20:17:59.28M 2015-11-12T20:18:33.536Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.962 33.527 1497.2080 20:17:59.43M 2015-11-12T20:18:33.746Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.962 33.528 1497.2072 20:17:59.63M 2015-11-12T20:18:33.946Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.954 33.520 1497.1973 20:17:59.83M 2015-11-12T20:18:34.159Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.953 33.519 1497.1954 20:18:00.05M 2015-11-12T20:18:34.351Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.952 33.518 1497.1947 20:18:00.25M 2015-11-12T20:18:34.556Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.950 33.516 1497.1936 20:18:00.45M 2015-11-12T20:18:34.761Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.953 33.519 1497.1965 20:18:00.65M 2015-11-12T20:18:34.977Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.954 33.520 1497.1968 20:18:00.85M 2015-11-12T20:18:35.161Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.954 33.520 1497.1971 20:18:01.08M 2015-11-12T20:18:35.366Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.955 33.521 1497.1986 20:18:01.26M 2015-11-12T20:18:35.571Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.957 33.523 1497.2012 20:18:01.46M 2015-11-12T20:18:35.771Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.958 33.524 1497.2034 20:18:01.66M 2015-11-12T20:18:35.976Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.959 33.524 1497.2045 20:18:01.86M 2015-11-12T20:18:36.181Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.959 33.525 1497.2057 20:18:02.08M 2015-11-12T20:18:36.381Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.959 33.525 1497.2064 20:18:02.28M 2015-11-12T20:18:36.586Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.959 33.524 1497.2061 20:18:02.48M 2015-11-12T20:18:36.786Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.963 33.528 1497.2108 20:18:02.68M 2015-11-12T20:18:36.991Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.963 33.528 1497.2113 20:18:02.88M 2015-11-12T20:18:37.196Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.959 33.524 1497.2067 20:18:03.09M 2015-11-12T20:18:37.396Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.959 33.524 1497.2062 20:18:03.29M 2015-11-12T20:18:37.601Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.958 33.523 1497.2047 20:18:03.49M 2015-11-12T20:18:37.801Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.958 33.523 1497.2034 20:18:03.69M 2015-11-12T20:18:38.013Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.958 33.523 1497.2028 20:18:03.89M 2015-11-12T20:18:38.211Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.957 33.523 1497.2018 20:18:04.11M 2015-11-12T20:18:38.416Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.963 33.529 1497.2094 20:18:04.31M 2015-11-12T20:18:38.616Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.961 33.527 1497.2062 20:18:04.51M 2015-11-12T20:18:38.822Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.960 33.526 1497.2051 20:18:04.71M 2015-11-12T20:18:39.021Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.959 33.525 1497.2042 20:18:04.91M 2015-11-12T20:18:39.226Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.959 33.525 1497.2029 20:18:05.12M 2015-11-12T20:18:39.446Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.958 33.525 1497.2009 20:18:05.32M 2015-11-12T20:18:39.631Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.958 33.525 1497.2008 20:18:05.54M 2015-11-12T20:18:39.831Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.958 33.525 1497.2003 20:18:05.72M 2015-11-12T20:18:40.036Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.959 33.525 1497.2010 20:18:05.92M 2015-11-12T20:18:40.241Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.960 33.526 1497.2012 20:18:06.14M 2015-11-12T20:18:40.441Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.959 33.525 1497.2003 20:18:06.34M 2015-11-12T20:18:40.646Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.959 33.525 1497.2009 20:18:06.54M 2015-11-12T20:18:40.846Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.959 33.525 1497.2013 20:18:06.74M 2015-11-12T20:18:41.051Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.960 33.526 1497.2019 20:18:06.93M 2015-11-12T20:18:41.257Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.960 33.526 1497.2021 20:18:07.15M 2015-11-12T20:18:41.456Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.959 33.525 1497.2004 20:18:07.35M 2015-11-12T20:18:41.661Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.959 33.525 1497.2013 20:18:07.55M 2015-11-12T20:18:41.861Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.959 33.525 1497.2024 20:18:07.75M 2015-11-12T20:18:42.066Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.960 33.526 1497.2024 20:18:07.95M 2015-11-12T20:18:42.271Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.959 33.525 1497.2015 20:18:08.17M 2015-11-12T20:18:42.471Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.959 33.525 1497.2010 20:18:08.37M 2015-11-12T20:18:42.676Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.959 33.525 1497.2003 20:18:08.57M 2015-11-12T20:18:42.881Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.963 33.529 1497.2062 20:18:08.77M 2015-11-12T20:18:43.081Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.964 33.529 1497.2063 20:18:08.97M 2015-11-12T20:18:43.286Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.965 33.530 1497.2073 20:18:09.18M 2015-11-12T20:18:43.488Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.965 33.530 1497.2078 20:18:09.38M 2015-11-12T20:18:43.691Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.965 33.530 1497.2086 20:18:09.58M 2015-11-12T20:18:43.911Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.961 33.527 1497.2048 20:18:09.78M 2015-11-12T20:18:44.096Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.961 33.526 1497.2045 20:18:10.01M 2015-11-12T20:18:44.301Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.959 33.524 1497.2037 20:18:10.20M 2015-11-12T20:18:44.501Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.959 33.523 1497.2034 20:18:10.40M 2015-11-12T20:18:44.706Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.958 33.523 1497.2023 20:18:10.60M 2015-11-12T20:18:44.906Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.958 33.523 1497.2009 20:18:10.79M 2015-11-12T20:18:45.111Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.959 33.524 1497.2008 20:18:11.01M 2015-11-12T20:18:45.322Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.956 33.521 1497.1970 20:18:11.21M 2015-11-12T20:18:45.521Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.956 33.521 1497.1975 20:18:11.41M 2015-11-12T20:18:45.721Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.955 33.521 1497.1970 20:18:11.61M 2015-11-12T20:18:45.926Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.956 33.521 1497.1978 20:18:11.81M 2015-11-12T20:18:46.126Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.955 33.520 1497.1979 20:18:12.03M 2015-11-12T20:18:46.326Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.956 33.520 1497.1985 20:18:12.23M 2015-11-12T20:18:46.538Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.955 33.520 1497.1976 20:18:12.42M 2015-11-12T20:18:46.736Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.954 33.519 1497.1953 20:18:12.63M 2015-11-12T20:18:46.941Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.954 33.519 1497.1956 20:18:12.83M 2015-11-12T20:18:47.141Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.954 33.519 1497.1960 20:18:13.05M 2015-11-12T20:18:47.346Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.954 33.519 1497.1952 20:18:13.24M 2015-11-12T20:18:47.551Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.954 33.519 1497.1953 20:18:13.44M 2015-11-12T20:18:47.751Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.955 33.520 1497.1963 20:18:13.64M 2015-11-12T20:18:47.956Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.956 33.521 1497.1980 20:18:13.84M 2015-11-12T20:18:48.156Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.957 33.523 1497.2006 20:18:14.06M 2015-11-12T20:18:48.426Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.958 33.523 1497.2020 20:18:14.26M 2015-11-12T20:18:48.566Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.958 33.523 1497.2025 20:18:14.52M 2015-11-12T20:18:48.766Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.958 33.523 1497.2025 20:18:14.66M 2015-11-12T20:18:48.971Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.960 33.526 1497.2062 20:18:14.86M 2015-11-12T20:18:49.171Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.961 33.527 1497.2072 20:18:15.07M 2015-11-12T20:18:49.376Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.962 33.528 1497.2089 20:18:15.27M 2015-11-12T20:18:49.581Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.963 33.529 1497.2108 20:18:15.47M 2015-11-12T20:18:49.781Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.961 33.526 1497.2089 20:18:15.67M 2015-11-12T20:18:49.981Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.960 33.526 1497.2091 20:18:15.87M 2015-11-12T20:18:50.191Z|I-OCEAN7-304-XXXX| 27.16 12.502 38.959 33.525 1497.2092 20:18:16.09M 2015-11-12T20:18:50.391Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.959 33.525 1497.2097 20:18:16.29M 2015-11-12T20:18:50.591Z|I-OCEAN7-304-XXXX| 27.25 12.502 38.959 33.525 1497.2100 20:18:16.49M 2015-11-12T20:18:50.797Z|I-OCEAN7-304-XXXX| 27.25 12.502 38.958 33.524 1497.2086 20:18:16.69M 2015-11-12T20:18:51.001Z|I-OCEAN7-304-XXXX| 27.25 12.502 38.957 33.523 1497.2092 20:18:16.88M 2015-11-12T20:18:51.201Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.957 33.523 1497.2087 20:18:17.11M 2015-11-12T20:18:51.407Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.959 33.524 1497.2102 20:18:17.30M 2015-11-12T20:18:51.611Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.963 33.528 1497.2151 20:18:17.50M 2015-11-12T20:18:51.817Z|I-OCEAN7-304-XXXX| 27.16 12.503 38.964 33.528 1497.2157 20:18:17.70M 2015-11-12T20:18:52.017Z|I-OCEAN7-304-XXXX| 27.14 12.503 38.964 33.529 1497.2158 20:18:17.90M 2015-11-12T20:18:52.217Z|I-OCEAN7-304-XXXX| 27.09 12.503 38.965 33.530 1497.2161 20:18:18.12M 2015-11-12T20:18:52.422Z|I-OCEAN7-304-XXXX| 27.10 12.503 38.966 33.531 1497.2174 20:18:18.32M 2015-11-12T20:18:52.627Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.967 33.532 1497.2174 20:18:18.52M 2015-11-12T20:18:52.847Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.962 33.527 1497.2109 20:18:18.71M 2015-11-12T20:18:53.031Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.962 33.527 1497.2108 20:18:18.93M 2015-11-12T20:18:53.236Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.963 33.528 1497.2111 20:18:19.13M 2015-11-12T20:18:53.436Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.960 33.525 1497.2070 20:18:19.33M 2015-11-12T20:18:53.642Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.961 33.526 1497.2058 20:18:19.53M 2015-11-12T20:18:53.842Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.961 33.526 1497.2050 20:18:19.73M 2015-11-12T20:18:54.047Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.960 33.526 1497.2035 20:18:19.93M 2015-11-12T20:18:54.246Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.960 33.525 1497.2017 20:18:20.15M 2015-11-12T20:18:54.452Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.959 33.525 1497.2015 20:18:20.35M 2015-11-12T20:18:54.657Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.960 33.525 1497.2015 20:18:20.55M 2015-11-12T20:18:54.857Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.960 33.525 1497.2006 20:18:20.74M 2015-11-12T20:18:55.062Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.959 33.524 1497.2007 20:18:20.94M 2015-11-12T20:18:55.267Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.962 33.527 1497.2026 20:18:21.16M 2015-11-12T20:18:55.467Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.957 33.523 1497.1981 20:18:21.36M 2015-11-12T20:18:55.667Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.957 33.522 1497.1980 20:18:21.56M 2015-11-12T20:18:55.872Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.956 33.521 1497.1976 20:18:21.76M 2015-11-12T20:18:56.077Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.956 33.521 1497.1968 20:18:21.96M 2015-11-12T20:18:56.277Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.955 33.520 1497.1960 20:18:22.18M 2015-11-12T20:18:56.482Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.954 33.519 1497.1954 20:18:22.37M 2015-11-12T20:18:56.687Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.953 33.518 1497.1942 20:18:22.57M 2015-11-12T20:18:56.887Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.953 33.518 1497.1936 20:18:22.78M 2015-11-12T20:18:57.092Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.952 33.518 1497.1931 20:18:22.97M 2015-11-12T20:18:57.312Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.958 33.524 1497.2006 20:18:23.19M 2015-11-12T20:18:57.497Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.959 33.525 1497.2008 20:18:23.41M 2015-11-12T20:18:57.702Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.959 33.525 1497.2014 20:18:23.59M 2015-11-12T20:18:57.902Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.959 33.525 1497.2009 20:18:23.79M 2015-11-12T20:18:58.102Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.960 33.525 1497.2006 20:18:24.01M 2015-11-12T20:18:58.312Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.957 33.523 1497.1974 20:18:24.21M 2015-11-12T20:18:58.512Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.962 33.528 1497.2036 20:18:24.41M 2015-11-12T20:18:58.717Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.962 33.528 1497.2036 20:18:24.61M 2015-11-12T20:18:58.927Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.963 33.529 1497.2039 20:18:24.81M 2015-11-12T20:18:59.122Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.959 33.525 1497.2000 20:18:25.02M 2015-11-12T20:18:59.322Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.959 33.525 1497.1989 20:18:25.22M 2015-11-12T20:18:59.527Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.958 33.524 1497.1981 20:18:25.42M 2015-11-12T20:18:59.732Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.958 33.524 1497.1987 20:18:25.62M 2015-11-12T20:18:59.932Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.958 33.523 1497.1982 20:18:25.82M 2015-11-12T20:19:00.137Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.957 33.523 1497.1980 20:18:26.04M 2015-11-12T20:19:00.342Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.957 33.523 1497.1986 20:18:26.24M 2015-11-12T20:19:00.543Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.957 33.523 1497.1987 20:18:26.44M 2015-11-12T20:19:00.747Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.958 33.524 1497.2007 20:18:26.64M 2015-11-12T20:19:00.947Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.960 33.525 1497.2025 20:18:26.84M 2015-11-12T20:19:01.157Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.961 33.526 1497.2035 20:18:27.05M 2015-11-12T20:19:01.352Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.960 33.525 1497.2024 20:18:27.25M 2015-11-12T20:19:01.557Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.960 33.525 1497.2017 20:18:27.45M 2015-11-12T20:19:01.777Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.960 33.525 1497.2029 20:18:27.65M 2015-11-12T20:19:01.967Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.960 33.525 1497.2028 20:18:27.87M 2015-11-12T20:19:02.167Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.960 33.525 1497.2028 20:18:28.07M 2015-11-12T20:19:02.372Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.958 33.524 1497.2019 20:18:28.27M 2015-11-12T20:19:02.572Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.957 33.523 1497.2004 20:18:28.47M 2015-11-12T20:19:02.777Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.957 33.523 1497.2003 20:18:28.67M 2015-11-12T20:19:02.990Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.957 33.523 1497.2008 20:18:28.86M 2015-11-12T20:19:03.182Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.957 33.523 1497.2009 20:18:29.08M 2015-11-12T20:19:03.382Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.957 33.523 1497.2012 20:18:29.28M 2015-11-12T20:19:03.632Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.957 33.524 1497.2012 20:18:29.48M 2015-11-12T20:19:03.792Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.958 33.524 1497.2018 20:18:29.72M 2015-11-12T20:19:03.997Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.958 33.525 1497.2031 20:18:29.88M 2015-11-12T20:19:04.197Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.959 33.525 1497.2047 20:18:30.10M 2015-11-12T20:19:04.397Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.959 33.525 1497.2058 20:18:30.30M 2015-11-12T20:19:04.602Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.959 33.525 1497.2063 20:18:30.49M 2015-11-12T20:19:04.807Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.959 33.524 1497.2067 20:18:30.69M 2015-11-12T20:19:05.012Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.959 33.525 1497.2076 20:18:30.89M 2015-11-12T20:19:05.213Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.960 33.526 1497.2075 20:18:31.11M 2015-11-12T20:19:05.412Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.961 33.527 1497.2085 20:18:31.31M 2015-11-12T20:19:05.617Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.961 33.527 1497.2090 20:18:31.51M 2015-11-12T20:19:05.822Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.961 33.527 1497.2087 20:18:31.71M 2015-11-12T20:19:06.027Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.962 33.528 1497.2092 20:18:31.91M 2015-11-12T20:19:06.247Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.962 33.528 1497.2079 20:18:32.13M 2015-11-12T20:19:06.432Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.964 33.528 1497.2147 20:18:32.35M 2015-11-12T20:19:06.632Z|I-OCEAN7-304-XXXX| 26.99 12.504 38.964 33.528 1497.2156 20:18:32.53M 2015-11-12T20:19:06.837Z|I-OCEAN7-304-XXXX| 26.99 12.504 38.965 33.529 1497.2164 20:18:32.72M 2015-11-12T20:19:07.037Z|I-OCEAN7-304-XXXX| 26.99 12.504 38.965 33.529 1497.2178 20:18:32.92M 2015-11-12T20:19:07.242Z|I-OCEAN7-304-XXXX| 26.95 12.504 38.966 33.530 1497.2181 20:18:33.14M 2015-11-12T20:19:07.447Z|I-OCEAN7-304-XXXX| 26.92 12.504 38.967 33.531 1497.2190 20:18:33.34M 2015-11-12T20:19:07.647Z|I-OCEAN7-304-XXXX| 26.91 12.504 38.968 33.531 1497.2202 20:18:33.54M 2015-11-12T20:19:07.852Z|I-OCEAN7-304-XXXX| 26.86 12.505 38.968 33.531 1497.2202 20:18:33.74M 2015-11-12T20:19:08.057Z|I-OCEAN7-304-XXXX| 26.84 12.504 38.967 33.530 1497.2180 20:18:33.94M 2015-11-12T20:19:08.257Z|I-OCEAN7-304-XXXX| 26.82 12.504 38.966 33.529 1497.2164 20:18:34.16M 2015-11-12T20:19:08.457Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.965 33.528 1497.2140 20:18:34.36M 2015-11-12T20:19:08.662Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.964 33.528 1497.2128 20:18:34.55M 2015-11-12T20:19:08.867Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.964 33.528 1497.2115 20:18:34.76M 2015-11-12T20:19:09.072Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.963 33.528 1497.2087 20:18:34.95M 2015-11-12T20:19:09.272Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.962 33.527 1497.2058 20:18:35.17M 2015-11-12T20:19:09.477Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.961 33.526 1497.2031 20:18:35.37M 2015-11-12T20:19:09.677Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.961 33.526 1497.2029 20:18:35.57M 2015-11-12T20:19:09.882Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.960 33.526 1497.2024 20:18:35.77M 2015-11-12T20:19:10.086Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.961 33.527 1497.2029 20:18:35.97M 2015-11-12T20:19:10.287Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.961 33.527 1497.2030 20:18:36.19M 2015-11-12T20:19:10.492Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.961 33.526 1497.2024 20:18:36.39M 2015-11-12T20:19:10.707Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.961 33.526 1497.2019 20:18:36.59M 2015-11-12T20:19:10.897Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.961 33.526 1497.2013 20:18:36.80M 2015-11-12T20:19:11.097Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.960 33.526 1497.2002 20:18:37.00M 2015-11-12T20:19:11.302Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.960 33.526 1497.1995 20:18:37.20M 2015-11-12T20:19:11.507Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.960 33.526 1497.1996 20:18:37.40M 2015-11-12T20:19:11.708Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.960 33.526 1497.1993 20:18:37.60M 2015-11-12T20:19:11.912Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.960 33.526 1497.1985 20:18:37.80M 2015-11-12T20:19:12.117Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.960 33.525 1497.1996 20:18:38.02M 2015-11-12T20:19:12.323Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.955 33.520 1497.1949 20:18:38.22M 2015-11-12T20:19:12.523Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.953 33.518 1497.1937 20:18:38.42M 2015-11-12T20:19:12.723Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.951 33.516 1497.1906 20:18:38.62M 2015-11-12T20:19:12.927Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.951 33.516 1497.1914 20:18:38.81M 2015-11-12T20:19:13.132Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.952 33.517 1497.1934 20:18:39.03M 2015-11-12T20:19:13.332Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.953 33.518 1497.1938 20:18:39.23M 2015-11-12T20:19:13.538Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.953 33.518 1497.1943 20:18:39.43M 2015-11-12T20:19:13.737Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.953 33.518 1497.1945 20:18:39.63M 2015-11-12T20:19:13.942Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.954 33.519 1497.1949 20:18:39.83M 2015-11-12T20:19:14.147Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.955 33.520 1497.1962 20:18:40.05M 2015-11-12T20:19:14.348Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.955 33.520 1497.1973 20:18:40.25M 2015-11-12T20:19:14.552Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.956 33.521 1497.1985 20:18:40.45M 2015-11-12T20:19:14.757Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.954 33.519 1497.1957 20:18:40.65M 2015-11-12T20:19:14.958Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.953 33.518 1497.1947 20:18:40.84M 2015-11-12T20:19:15.177Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.953 33.519 1497.1943 20:18:41.06M 2015-11-12T20:19:15.363Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.965 33.530 1497.2076 20:18:41.28M 2015-11-12T20:19:15.567Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.966 33.531 1497.2090 20:18:41.46M 2015-11-12T20:19:15.773Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.964 33.530 1497.2073 20:18:41.66M 2015-11-12T20:19:15.973Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.964 33.529 1497.2073 20:18:41.86M 2015-11-12T20:19:16.177Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.962 33.528 1497.2057 20:18:42.08M 2015-11-12T20:19:16.378Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.961 33.527 1497.2042 20:18:42.28M 2015-11-12T20:19:16.583Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.959 33.525 1497.2021 20:18:42.48M 2015-11-12T20:19:16.788Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.959 33.526 1497.2025 20:18:42.68M 2015-11-12T20:19:16.988Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.959 33.526 1497.2024 20:18:42.87M 2015-11-12T20:19:17.193Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.959 33.526 1497.2017 20:18:43.09M 2015-11-12T20:19:17.393Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.959 33.526 1497.2021 20:18:43.29M 2015-11-12T20:19:17.598Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.958 33.525 1497.2012 20:18:43.49M 2015-11-12T20:19:17.803Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.957 33.524 1497.2015 20:18:43.69M 2015-11-12T20:19:18.003Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.958 33.525 1497.2024 20:18:43.89M 2015-11-12T20:19:18.208Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.959 33.525 1497.2046 20:18:44.11M 2015-11-12T20:19:18.408Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.963 33.529 1497.2090 20:18:44.31M 2015-11-12T20:19:18.613Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.964 33.530 1497.2106 20:18:44.50M 2015-11-12T20:19:18.818Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.965 33.531 1497.2125 20:18:44.70M 2015-11-12T20:19:19.018Z|I-OCEAN7-304-XXXX| 27.10 12.501 38.965 33.531 1497.2125 20:18:44.90M 2015-11-12T20:19:19.223Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.965 33.531 1497.2134 20:18:45.12M 2015-11-12T20:19:19.423Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.966 33.532 1497.2135 20:18:45.32M 2015-11-12T20:19:19.643Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.966 33.532 1497.2146 20:18:45.52M 2015-11-12T20:19:19.828Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.966 33.532 1497.2151 20:18:45.73M 2015-11-12T20:19:20.033Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.966 33.531 1497.2152 20:18:45.92M 2015-11-12T20:19:20.238Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.965 33.530 1497.2141 20:18:46.14M 2015-11-12T20:19:20.453Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.970 33.535 1497.2203 20:18:46.34M 2015-11-12T20:19:20.643Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.970 33.535 1497.2201 20:18:46.54M 2015-11-12T20:19:20.848Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.963 33.528 1497.2115 20:18:46.74M 2015-11-12T20:19:21.048Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.963 33.528 1497.2104 20:18:46.94M 2015-11-12T20:19:21.253Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.962 33.527 1497.2090 20:18:47.15M 2015-11-12T20:19:21.458Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.962 33.527 1497.2078 20:18:47.35M 2015-11-12T20:19:21.658Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.959 33.524 1497.2021 20:18:47.55M 2015-11-12T20:19:21.859Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.958 33.524 1497.2006 20:18:47.75M 2015-11-12T20:19:22.063Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.958 33.524 1497.2000 20:18:47.95M 2015-11-12T20:19:22.263Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.958 33.525 1497.1987 20:18:48.16M 2015-11-12T20:19:22.468Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.958 33.525 1497.1976 20:18:48.36M 2015-11-12T20:19:22.673Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.957 33.524 1497.1959 20:18:48.57M 2015-11-12T20:19:22.878Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.957 33.523 1497.1958 20:18:48.76M 2015-11-12T20:19:23.084Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.965 33.531 1497.2045 20:18:48.96M 2015-11-12T20:19:23.283Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.966 33.532 1497.2046 20:18:49.18M 2015-11-12T20:19:23.483Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.968 33.534 1497.2065 20:18:49.38M 2015-11-12T20:19:23.688Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.968 33.534 1497.2059 20:18:49.58M 2015-11-12T20:19:23.893Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.967 33.533 1497.2059 20:18:49.78M 2015-11-12T20:19:24.109Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.967 33.533 1497.2061 20:18:50.00M 2015-11-12T20:19:24.298Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.966 33.532 1497.2053 20:18:50.21M 2015-11-12T20:19:24.498Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.965 33.531 1497.2048 20:18:50.40M 2015-11-12T20:19:24.703Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.965 33.530 1497.2051 20:18:50.59M 2015-11-12T20:19:24.908Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.964 33.529 1497.2050 20:18:50.79M 2015-11-12T20:19:25.108Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.971 33.535 1497.2136 20:18:51.01M 2015-11-12T20:19:25.313Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.971 33.536 1497.2152 20:18:51.21M 2015-11-12T20:19:25.518Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.972 33.536 1497.2170 20:18:51.41M 2015-11-12T20:19:25.718Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.974 33.538 1497.2194 20:18:51.61M 2015-11-12T20:19:25.923Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.975 33.539 1497.2216 20:18:51.81M 2015-11-12T20:19:26.123Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.977 33.540 1497.2245 20:18:52.03M 2015-11-12T20:19:26.335Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.977 33.541 1497.2251 20:18:52.23M 2015-11-12T20:19:26.533Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.978 33.541 1497.2261 20:18:52.43M 2015-11-12T20:19:26.733Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.978 33.541 1497.2262 20:18:52.63M 2015-11-12T20:19:26.939Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.978 33.542 1497.2272 20:18:52.82M 2015-11-12T20:19:27.143Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.979 33.543 1497.2283 20:18:53.04M 2015-11-12T20:19:27.343Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.979 33.543 1497.2291 20:18:53.24M 2015-11-12T20:19:27.548Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.974 33.538 1497.2229 20:18:53.44M 2015-11-12T20:19:27.748Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.974 33.538 1497.2227 20:18:53.64M 2015-11-12T20:19:27.954Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.973 33.538 1497.2217 20:18:53.84M 2015-11-12T20:19:28.153Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.973 33.537 1497.2223 20:18:54.06M 2015-11-12T20:19:28.358Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.973 33.537 1497.2224 20:18:54.26M 2015-11-12T20:19:28.579Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.971 33.536 1497.2213 20:18:54.46M 2015-11-12T20:19:28.763Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.972 33.537 1497.2224 20:18:54.67M 2015-11-12T20:19:29.013Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.972 33.537 1497.2228 20:18:54.85M 2015-11-12T20:19:29.168Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.973 33.537 1497.2223 20:18:55.12M 2015-11-12T20:19:29.373Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.973 33.537 1497.2227 20:18:55.27M 2015-11-12T20:19:29.579Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.973 33.537 1497.2228 20:18:55.47M 2015-11-12T20:19:29.778Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.973 33.537 1497.2224 20:18:55.67M 2015-11-12T20:19:29.978Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.972 33.537 1497.2216 20:18:55.87M 2015-11-12T20:19:30.183Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.972 33.537 1497.2212 20:18:56.09M 2015-11-12T20:19:30.389Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.972 33.537 1497.2195 20:18:56.29M 2015-11-12T20:19:30.593Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.974 33.539 1497.2227 20:18:56.49M 2015-11-12T20:19:30.793Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.975 33.539 1497.2233 20:18:56.68M 2015-11-12T20:19:30.998Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.974 33.539 1497.2227 20:18:56.88M 2015-11-12T20:19:31.203Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.973 33.538 1497.2211 20:18:57.10M 2015-11-12T20:19:31.403Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.974 33.539 1497.2205 20:18:57.30M 2015-11-12T20:19:31.608Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.975 33.540 1497.2216 20:18:57.50M 2015-11-12T20:19:31.808Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.969 33.534 1497.2142 20:18:57.70M 2015-11-12T20:19:32.013Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.972 33.537 1497.2166 20:18:57.90M 2015-11-12T20:19:32.218Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.972 33.537 1497.2167 20:18:58.12M 2015-11-12T20:19:32.418Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.972 33.538 1497.2162 20:18:58.32M 2015-11-12T20:19:32.623Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.973 33.538 1497.2158 20:18:58.52M 2015-11-12T20:19:32.823Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.973 33.538 1497.2156 20:18:58.72M 2015-11-12T20:19:33.048Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.974 33.539 1497.2173 20:18:58.91M 2015-11-12T20:19:33.233Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.974 33.539 1497.2172 20:18:59.15M 2015-11-12T20:19:33.433Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.975 33.540 1497.2173 20:18:59.33M 2015-11-12T20:19:33.638Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.975 33.540 1497.2175 20:18:59.53M 2015-11-12T20:19:33.838Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.975 33.540 1497.2172 20:18:59.73M 2015-11-12T20:19:34.088Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.974 33.540 1497.2168 20:18:59.93M 2015-11-12T20:19:34.243Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.974 33.539 1497.2163 20:19:00.19M 2015-11-12T20:19:34.448Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.974 33.539 1497.2157 20:19:00.35M 2015-11-12T20:19:34.654Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.974 33.539 1497.2155 20:19:00.54M 2015-11-12T20:19:34.853Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.974 33.540 1497.2156 20:19:00.74M 2015-11-12T20:19:35.058Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.974 33.539 1497.2148 20:19:00.94M 2015-11-12T20:19:35.263Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.973 33.539 1497.2139 20:19:01.16M 2015-11-12T20:19:35.463Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.974 33.539 1497.2152 20:19:01.36M 2015-11-12T20:19:35.668Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.974 33.540 1497.2161 20:19:01.56M 2015-11-12T20:19:35.874Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.975 33.540 1497.2169 20:19:01.76M 2015-11-12T20:19:36.073Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.975 33.541 1497.2181 20:19:01.96M 2015-11-12T20:19:36.278Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.975 33.541 1497.2192 20:19:02.18M 2015-11-12T20:19:36.478Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.975 33.541 1497.2195 20:19:02.38M 2015-11-12T20:19:36.684Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.977 33.542 1497.2218 20:19:02.58M 2015-11-12T20:19:36.888Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.976 33.541 1497.2218 20:19:02.78M 2015-11-12T20:19:37.088Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.975 33.540 1497.2207 20:19:02.97M 2015-11-12T20:19:37.293Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.974 33.539 1497.2197 20:19:03.19M 2015-11-12T20:19:37.514Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.973 33.538 1497.2194 20:19:03.39M 2015-11-12T20:19:37.698Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.973 33.538 1497.2203 20:19:03.61M 2015-11-12T20:19:37.904Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.970 33.535 1497.2168 20:19:03.79M 2015-11-12T20:19:38.103Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.969 33.534 1497.2175 20:19:04.01M 2015-11-12T20:19:38.308Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.969 33.534 1497.2177 20:19:04.21M 2015-11-12T20:19:38.508Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.970 33.534 1497.2190 20:19:04.41M 2015-11-12T20:19:38.713Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.970 33.534 1497.2196 20:19:04.60M 2015-11-12T20:19:38.913Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.971 33.535 1497.2207 20:19:04.81M 2015-11-12T20:19:39.119Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.971 33.535 1497.2212 20:19:05.02M 2015-11-12T20:19:39.324Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.970 33.534 1497.2192 20:19:05.22M 2015-11-12T20:19:39.524Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.970 33.535 1497.2203 20:19:05.42M 2015-11-12T20:19:39.728Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.968 33.532 1497.2168 20:19:05.62M 2015-11-12T20:19:39.929Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.968 33.532 1497.2162 20:19:05.82M 2015-11-12T20:19:40.133Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.968 33.532 1497.2153 20:19:06.04M 2015-11-12T20:19:40.340Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.977 33.541 1497.2262 20:19:06.23M 2015-11-12T20:19:40.539Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.980 33.544 1497.2295 20:19:06.44M 2015-11-12T20:19:40.744Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.978 33.543 1497.2275 20:19:06.64M 2015-11-12T20:19:40.949Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.965 33.529 1497.2119 20:19:06.83M 2015-11-12T20:19:41.149Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.964 33.529 1497.2111 20:19:07.05M 2015-11-12T20:19:41.354Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.965 33.530 1497.2109 20:19:07.25M 2015-11-12T20:19:41.554Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.966 33.530 1497.2115 20:19:07.45M 2015-11-12T20:19:41.759Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.967 33.532 1497.2122 20:19:07.65M 2015-11-12T20:19:41.979Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.969 33.533 1497.2136 20:19:07.85M 2015-11-12T20:19:42.164Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.969 33.534 1497.2136 20:19:08.08M 2015-11-12T20:19:42.364Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.968 33.533 1497.2133 20:19:08.27M 2015-11-12T20:19:42.569Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.969 33.534 1497.2129 20:19:08.46M 2015-11-12T20:19:42.774Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.969 33.534 1497.2129 20:19:08.66M 2015-11-12T20:19:42.979Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.964 33.529 1497.2070 20:19:08.86M 2015-11-12T20:19:43.179Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.967 33.532 1497.2098 20:19:09.08M 2015-11-12T20:19:43.379Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.968 33.533 1497.2123 20:19:09.28M 2015-11-12T20:19:43.584Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.970 33.534 1497.2148 20:19:09.48M 2015-11-12T20:19:43.789Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.971 33.536 1497.2163 20:19:09.68M 2015-11-12T20:19:43.994Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.971 33.536 1497.2166 20:19:09.88M 2015-11-12T20:19:44.194Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.970 33.535 1497.2162 20:19:10.10M 2015-11-12T20:19:44.399Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.971 33.535 1497.2166 20:19:10.30M 2015-11-12T20:19:44.599Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.971 33.536 1497.2179 20:19:10.49M 2015-11-12T20:19:44.804Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.972 33.537 1497.2186 20:19:10.69M 2015-11-12T20:19:45.009Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.973 33.538 1497.2202 20:19:10.89M 2015-11-12T20:19:45.209Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.972 33.537 1497.2186 20:19:11.11M 2015-11-12T20:19:45.415Z|I-OCEAN7-304-XXXX| 26.81 12.504 38.971 33.534 1497.2229 20:19:11.31M 2015-11-12T20:19:45.614Z|I-OCEAN7-304-XXXX| 26.82 12.505 38.971 33.534 1497.2233 20:19:11.51M 2015-11-12T20:19:45.819Z|I-OCEAN7-304-XXXX| 26.82 12.505 38.970 33.533 1497.2222 20:19:11.71M 2015-11-12T20:19:46.025Z|I-OCEAN7-304-XXXX| 26.82 12.505 38.970 33.532 1497.2217 20:19:11.91M 2015-11-12T20:19:46.224Z|I-OCEAN7-304-XXXX| 26.84 12.505 38.969 33.531 1497.2216 20:19:12.13M 2015-11-12T20:19:46.444Z|I-OCEAN7-304-XXXX| 26.84 12.505 38.968 33.531 1497.2202 20:19:12.33M 2015-11-12T20:19:46.629Z|I-OCEAN7-304-XXXX| 26.84 12.506 38.970 33.531 1497.2264 20:19:12.54M 2015-11-12T20:19:46.835Z|I-OCEAN7-304-XXXX| 26.81 12.507 38.970 33.532 1497.2267 20:19:12.72M 2015-11-12T20:19:47.039Z|I-OCEAN7-304-XXXX| 26.81 12.506 38.971 33.533 1497.2273 20:19:12.92M 2015-11-12T20:19:47.239Z|I-OCEAN7-304-XXXX| 26.79 12.506 38.968 33.530 1497.2233 20:19:13.14M 2015-11-12T20:19:47.444Z|I-OCEAN7-304-XXXX| 26.74 12.506 38.969 33.531 1497.2241 20:19:13.34M 2015-11-12T20:19:47.644Z|I-OCEAN7-304-XXXX| 26.71 12.506 38.970 33.532 1497.2241 20:19:13.54M 2015-11-12T20:19:47.849Z|I-OCEAN7-304-XXXX| 26.70 12.506 38.971 33.533 1497.2238 20:19:13.74M 2015-11-12T20:19:48.049Z|I-OCEAN7-304-XXXX| 26.65 12.506 38.971 33.533 1497.2234 20:19:13.94M 2015-11-12T20:19:48.254Z|I-OCEAN7-304-XXXX| 26.64 12.505 38.971 33.534 1497.2220 20:19:14.16M 2015-11-12T20:19:48.459Z|I-OCEAN7-304-XXXX| 26.59 12.505 38.972 33.535 1497.2205 20:19:14.36M 2015-11-12T20:19:48.664Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.972 33.535 1497.2192 20:19:14.55M 2015-11-12T20:19:48.864Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.971 33.535 1497.2174 20:19:14.76M 2015-11-12T20:19:49.069Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.966 33.530 1497.2108 20:19:14.95M 2015-11-12T20:19:49.269Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.965 33.530 1497.2081 20:19:15.17M 2015-11-12T20:19:49.474Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.964 33.529 1497.2061 20:19:15.37M 2015-11-12T20:19:49.674Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.966 33.531 1497.2083 20:19:15.57M 2015-11-12T20:19:49.879Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.967 33.532 1497.2084 20:19:15.77M 2015-11-12T20:19:50.084Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.967 33.533 1497.2076 20:19:15.97M 2015-11-12T20:19:50.284Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.967 33.533 1497.2080 20:19:16.19M 2015-11-12T20:19:50.489Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.967 33.533 1497.2083 20:19:16.39M 2015-11-12T20:19:50.689Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.967 33.533 1497.2083 20:19:16.59M 2015-11-12T20:19:50.914Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.967 33.533 1497.2090 20:19:16.78M 2015-11-12T20:19:51.099Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.967 33.533 1497.2107 20:19:17.02M 2015-11-12T20:19:51.327Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.965 33.530 1497.2087 20:19:17.20M 2015-11-12T20:19:51.504Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.964 33.530 1497.2085 20:19:17.40M 2015-11-12T20:19:51.709Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.964 33.530 1497.2081 20:19:17.60M 2015-11-12T20:19:51.909Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.970 33.536 1497.2163 20:19:17.80M 2015-11-12T20:19:52.109Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.970 33.536 1497.2163 20:19:18.02M 2015-11-12T20:19:52.314Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.971 33.536 1497.2173 20:19:18.21M 2015-11-12T20:19:52.519Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.967 33.532 1497.2122 20:19:18.42M 2015-11-12T20:19:52.724Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.966 33.532 1497.2114 20:19:18.61M 2015-11-12T20:19:52.929Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.966 33.531 1497.2111 20:19:18.81M 2015-11-12T20:19:53.129Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.965 33.530 1497.2114 20:19:19.03M 2015-11-12T20:19:53.329Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.964 33.529 1497.2101 20:19:19.23M 2015-11-12T20:19:53.534Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.968 33.533 1497.2150 20:19:19.43M 2015-11-12T20:19:53.739Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.968 33.533 1497.2150 20:19:19.63M 2015-11-12T20:19:53.939Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.968 33.533 1497.2146 20:19:19.83M 2015-11-12T20:19:54.144Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.969 33.534 1497.2147 20:19:20.04M 2015-11-12T20:19:54.344Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.969 33.535 1497.2144 20:19:20.25M 2015-11-12T20:19:54.549Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.970 33.535 1497.2150 20:19:20.44M 2015-11-12T20:19:54.754Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.971 33.536 1497.2163 20:19:20.64M 2015-11-12T20:19:54.954Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.972 33.537 1497.2173 20:19:20.84M 2015-11-12T20:19:55.159Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.967 33.533 1497.2119 20:19:21.06M 2015-11-12T20:19:55.379Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.967 33.532 1497.2109 20:19:21.26M 2015-11-12T20:19:55.564Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.967 33.533 1497.2111 20:19:21.48M 2015-11-12T20:19:55.769Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.966 33.532 1497.2101 20:19:21.66M 2015-11-12T20:19:55.969Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.966 33.531 1497.2091 20:19:21.86M 2015-11-12T20:19:56.174Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.965 33.531 1497.2078 20:19:22.08M 2015-11-12T20:19:56.374Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.970 33.536 1497.2129 20:19:22.28M 2015-11-12T20:19:56.580Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.971 33.537 1497.2136 20:19:22.47M 2015-11-12T20:19:56.784Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.970 33.536 1497.2129 20:19:22.67M 2015-11-12T20:19:56.984Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.969 33.535 1497.2118 20:19:22.87M 2015-11-12T20:19:57.189Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.969 33.534 1497.2107 20:19:23.09M 2015-11-12T20:19:57.394Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.968 33.534 1497.2111 20:19:23.29M 2015-11-12T20:19:57.594Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.968 33.534 1497.2113 20:19:23.49M 2015-11-12T20:19:57.799Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.968 33.534 1497.2111 20:19:23.69M 2015-11-12T20:19:58.004Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.968 33.534 1497.2101 20:19:23.89M 2015-11-12T20:19:58.204Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.967 33.533 1497.2089 20:19:24.11M 2015-11-12T20:19:58.404Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.966 33.532 1497.2095 20:19:24.31M 2015-11-12T20:19:58.609Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.966 33.532 1497.2097 20:19:24.50M 2015-11-12T20:19:58.809Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.965 33.531 1497.2092 20:19:24.71M 2015-11-12T20:19:59.014Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.965 33.531 1497.2094 20:19:24.90M 2015-11-12T20:19:59.219Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.966 33.532 1497.2112 20:19:25.12M 2015-11-12T20:19:59.419Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.966 33.531 1497.2108 20:19:25.32M 2015-11-12T20:19:59.625Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.965 33.531 1497.2107 20:19:25.52M 2015-11-12T20:19:59.844Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.965 33.531 1497.2102 20:19:25.72M 2015-11-12T20:20:00.034Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.966 33.532 1497.2109 20:19:25.94M 2015-11-12T20:20:00.234Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.966 33.532 1497.2104 20:19:26.14M 2015-11-12T20:20:00.439Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.967 33.533 1497.2108 20:19:26.34M 2015-11-12T20:20:00.639Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.968 33.533 1497.2109 20:19:26.54M 2015-11-12T20:20:00.844Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.961 33.527 1497.2030 20:19:26.73M 2015-11-12T20:20:01.044Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.960 33.526 1497.2020 20:19:26.93M 2015-11-12T20:20:01.249Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.965 33.530 1497.2073 20:19:27.15M 2015-11-12T20:20:01.454Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.966 33.532 1497.2081 20:19:27.35M 2015-11-12T20:20:01.656Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.967 33.533 1497.2094 20:19:27.55M 2015-11-12T20:20:01.860Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.969 33.534 1497.2108 20:19:27.75M 2015-11-12T20:20:02.065Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.972 33.537 1497.2133 20:19:27.95M 2015-11-12T20:20:02.265Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.972 33.537 1497.2134 20:19:28.17M 2015-11-12T20:20:02.470Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.972 33.537 1497.2130 20:19:28.36M 2015-11-12T20:20:02.670Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.971 33.536 1497.2133 20:19:28.56M 2015-11-12T20:20:02.869Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.974 33.538 1497.2162 20:19:28.76M 2015-11-12T20:20:03.074Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.974 33.538 1497.2166 20:19:28.96M 2015-11-12T20:20:03.280Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.973 33.538 1497.2159 20:19:29.18M 2015-11-12T20:20:03.485Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.972 33.537 1497.2148 20:19:29.38M 2015-11-12T20:20:03.695Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.971 33.536 1497.2140 20:19:29.58M 2015-11-12T20:20:03.890Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.968 33.532 1497.2103 20:19:29.78M 2015-11-12T20:20:04.095Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.967 33.532 1497.2090 20:19:30.00M 2015-11-12T20:20:04.310Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.966 33.531 1497.2081 20:19:30.20M 2015-11-12T20:20:04.495Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.964 33.530 1497.2065 20:19:30.41M 2015-11-12T20:20:04.700Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.964 33.529 1497.2056 20:19:30.59M 2015-11-12T20:20:04.905Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.963 33.529 1497.2050 20:19:30.79M 2015-11-12T20:20:05.105Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.964 33.529 1497.2063 20:19:31.01M 2015-11-12T20:20:05.310Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.964 33.530 1497.2068 20:19:31.21M 2015-11-12T20:20:05.515Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.963 33.529 1497.2062 20:19:31.41M 2015-11-12T20:20:05.715Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.963 33.528 1497.2059 20:19:31.61M 2015-11-12T20:20:05.920Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.962 33.528 1497.2063 20:19:31.81M 2015-11-12T20:20:06.125Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.961 33.527 1497.2068 20:19:32.03M 2015-11-12T20:20:06.334Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.961 33.526 1497.2070 20:19:32.23M 2015-11-12T20:20:06.530Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.960 33.525 1497.2067 20:19:32.43M 2015-11-12T20:20:06.730Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.960 33.525 1497.2058 20:19:32.62M 2015-11-12T20:20:06.930Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.959 33.525 1497.2046 20:19:32.82M 2015-11-12T20:20:07.136Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.953 33.519 1497.1973 20:19:33.04M 2015-11-12T20:20:07.340Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.953 33.519 1497.1984 20:19:33.24M 2015-11-12T20:20:07.545Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.953 33.519 1497.1987 20:19:33.44M 2015-11-12T20:20:07.745Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.954 33.520 1497.1991 20:19:33.64M 2015-11-12T20:20:07.950Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.954 33.520 1497.2006 20:19:33.84M 2015-11-12T20:20:08.155Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.954 33.519 1497.2013 20:19:34.06M 2015-11-12T20:20:08.355Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.954 33.519 1497.2019 20:19:34.26M 2015-11-12T20:20:08.560Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.954 33.519 1497.2028 20:19:34.45M 2015-11-12T20:20:08.780Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.955 33.520 1497.2028 20:19:34.65M 2015-11-12T20:20:08.965Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.956 33.521 1497.2035 20:19:34.87M 2015-11-12T20:20:09.165Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.957 33.522 1497.2042 20:19:35.07M 2015-11-12T20:20:09.370Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.958 33.523 1497.2048 20:19:35.27M 2015-11-12T20:20:09.785Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.959 33.525 1497.2059 20:19:35.47M 2015-11-12T20:20:09.785Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.961 33.526 1497.2072 20:19:35.76M 2015-11-12T20:20:09.990Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.963 33.528 1497.2092 20:19:35.88M 2015-11-12T20:20:10.190Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.964 33.529 1497.2106 20:19:36.10M 2015-11-12T20:20:10.395Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.965 33.530 1497.2109 20:19:36.30M 2015-11-12T20:20:10.600Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.965 33.530 1497.2108 20:19:36.49M 2015-11-12T20:20:10.800Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.965 33.531 1497.2106 20:19:36.69M 2015-11-12T20:20:11.005Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.966 33.531 1497.2103 20:19:36.89M 2015-11-12T20:20:11.205Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.967 33.532 1497.2113 20:19:37.11M 2015-11-12T20:20:11.410Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.968 33.534 1497.2104 20:19:37.31M 2015-11-12T20:20:11.613Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.970 33.536 1497.2111 20:19:37.51M 2015-11-12T20:20:11.815Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.971 33.538 1497.2134 20:19:37.71M 2015-11-12T20:20:12.020Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.973 33.539 1497.2152 20:19:37.91M 2015-11-12T20:20:12.226Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.976 33.542 1497.2189 20:19:38.12M 2015-11-12T20:20:12.425Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.977 33.543 1497.2194 20:19:38.32M 2015-11-12T20:20:12.625Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.978 33.544 1497.2209 20:19:38.52M 2015-11-12T20:20:12.830Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.979 33.545 1497.2218 20:19:38.72M 2015-11-12T20:20:13.035Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.980 33.546 1497.2218 20:19:38.92M 2015-11-12T20:20:13.256Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.980 33.546 1497.2223 20:19:39.14M 2015-11-12T20:20:13.440Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.978 33.544 1497.2198 20:19:39.36M 2015-11-12T20:20:13.640Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.979 33.544 1497.2202 20:19:39.54M 2015-11-12T20:20:13.845Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.979 33.545 1497.2209 20:19:39.74M 2015-11-12T20:20:14.050Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.980 33.545 1497.2206 20:19:39.94M 2015-11-12T20:20:14.250Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.975 33.541 1497.2152 20:19:40.16M 2015-11-12T20:20:14.456Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.975 33.541 1497.2161 20:19:40.35M 2015-11-12T20:20:14.660Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.976 33.542 1497.2170 20:19:40.55M 2015-11-12T20:20:14.860Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.977 33.542 1497.2177 20:19:40.75M 2015-11-12T20:20:15.065Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.976 33.542 1497.2172 20:19:40.95M 2015-11-12T20:20:15.270Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.977 33.542 1497.2175 20:19:41.17M 2015-11-12T20:20:15.470Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.976 33.541 1497.2161 20:19:41.37M 2015-11-12T20:20:15.675Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.975 33.541 1497.2159 20:19:41.57M 2015-11-12T20:20:15.875Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.985 33.550 1497.2263 20:19:41.77M 2015-11-12T20:20:16.080Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.986 33.551 1497.2277 20:19:41.96M 2015-11-12T20:20:16.285Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.986 33.551 1497.2272 20:19:42.19M 2015-11-12T20:20:16.486Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.987 33.551 1497.2280 20:19:42.38M 2015-11-12T20:20:16.690Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.987 33.552 1497.2294 20:19:42.58M 2015-11-12T20:20:16.890Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.987 33.552 1497.2302 20:19:42.78M 2015-11-12T20:20:17.095Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.987 33.551 1497.2295 20:19:43.00M 2015-11-12T20:20:17.295Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.986 33.551 1497.2300 20:19:43.20M 2015-11-12T20:20:17.500Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.984 33.549 1497.2272 20:19:43.40M 2015-11-12T20:20:17.720Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.984 33.548 1497.2273 20:19:43.60M 2015-11-12T20:20:17.905Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.980 33.545 1497.2230 20:19:43.81M 2015-11-12T20:20:18.111Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.979 33.544 1497.2229 20:19:44.01M 2015-11-12T20:20:18.310Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.979 33.544 1497.2220 20:19:44.22M 2015-11-12T20:20:18.515Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.979 33.544 1497.2225 20:19:44.41M 2015-11-12T20:20:18.720Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.979 33.544 1497.2227 20:19:44.61M 2015-11-12T20:20:18.926Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.979 33.544 1497.2231 20:19:44.81M 2015-11-12T20:20:19.125Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.978 33.543 1497.2235 20:19:45.03M 2015-11-12T20:20:19.330Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.952 33.518 1497.1936 20:19:45.23M 2015-11-12T20:20:19.530Z|I-OCEAN7-304-XXXX| 26.75 12.505 38.946 33.510 1497.1937 20:19:45.43M 2015-11-12T20:20:19.736Z|I-OCEAN7-304-XXXX| 26.82 12.505 38.946 33.509 1497.1953 20:19:45.63M 2015-11-12T20:20:19.940Z|I-OCEAN7-304-XXXX| 26.83 12.505 38.953 33.516 1497.2035 20:19:45.83M 2015-11-12T20:20:20.140Z|I-OCEAN7-304-XXXX| 26.88 12.505 38.955 33.518 1497.2067 20:19:46.05M 2015-11-12T20:20:20.340Z|I-OCEAN7-304-XXXX| 26.88 12.505 38.957 33.520 1497.2091 20:19:46.25M 2015-11-12T20:20:20.545Z|I-OCEAN7-304-XXXX| 26.90 12.505 38.960 33.523 1497.2120 20:19:46.44M 2015-11-12T20:20:20.750Z|I-OCEAN7-304-XXXX| 26.97 12.505 38.963 33.526 1497.2162 20:19:46.64M 2015-11-12T20:20:20.950Z|I-OCEAN7-304-XXXX| 27.01 12.505 38.965 33.527 1497.2202 20:19:46.84M 2015-11-12T20:20:21.155Z|I-OCEAN7-304-XXXX| 27.00 12.505 38.967 33.530 1497.2225 20:19:47.06M 2015-11-12T20:20:21.374Z|I-OCEAN7-304-XXXX| 26.98 12.505 38.968 33.531 1497.2234 20:19:47.26M 2015-11-12T20:20:21.561Z|I-OCEAN7-304-XXXX| 27.00 12.505 38.969 33.532 1497.2244 20:19:47.46M 2015-11-12T20:20:21.765Z|I-OCEAN7-304-XXXX| 27.00 12.505 38.970 33.533 1497.2249 20:19:47.66M 2015-11-12T20:20:21.965Z|I-OCEAN7-304-XXXX| 27.01 12.504 38.971 33.534 1497.2250 20:19:47.86M 2015-11-12T20:20:22.191Z|I-OCEAN7-304-XXXX| 27.01 12.504 38.970 33.533 1497.2235 20:19:48.07M 2015-11-12T20:20:22.376Z|I-OCEAN7-304-XXXX| 27.08 12.504 38.970 33.533 1497.2235 20:19:48.29M 2015-11-12T20:20:22.580Z|I-OCEAN7-304-XXXX| 27.02 12.503 38.965 33.529 1497.2167 20:19:48.48M 2015-11-12T20:20:22.780Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.970 33.534 1497.2212 20:19:48.67M 2015-11-12T20:20:22.985Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.970 33.534 1497.2218 20:19:48.87M 2015-11-12T20:20:23.185Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.966 33.530 1497.2161 20:19:49.09M 2015-11-12T20:20:23.386Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.964 33.529 1497.2148 20:19:49.29M 2015-11-12T20:20:23.595Z|I-OCEAN7-304-XXXX| 26.95 12.504 38.963 33.527 1497.2134 20:19:49.49M 2015-11-12T20:20:23.795Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.964 33.528 1497.2135 20:19:49.69M 2015-11-12T20:20:24.000Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.965 33.530 1497.2130 20:19:49.89M 2015-11-12T20:20:24.200Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.967 33.532 1497.2139 20:19:50.11M 2015-11-12T20:20:24.405Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.969 33.535 1497.2141 20:19:50.31M 2015-11-12T20:20:24.605Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.969 33.535 1497.2129 20:19:50.50M 2015-11-12T20:20:24.811Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.969 33.535 1497.2119 20:19:50.70M 2015-11-12T20:20:25.016Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.973 33.539 1497.2161 20:19:50.90M 2015-11-12T20:20:25.215Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.974 33.541 1497.2156 20:19:51.12M 2015-11-12T20:20:25.420Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.976 33.543 1497.2162 20:19:51.32M 2015-11-12T20:20:25.626Z|I-OCEAN7-304-XXXX| 26.63 12.500 38.975 33.542 1497.2140 20:19:51.52M 2015-11-12T20:20:25.826Z|I-OCEAN7-304-XXXX| 26.56 12.500 38.961 33.529 1497.1957 20:19:51.72M 2015-11-12T20:20:26.030Z|I-OCEAN7-304-XXXX| 26.56 12.500 38.961 33.529 1497.1963 20:19:51.92M 2015-11-12T20:20:26.230Z|I-OCEAN7-304-XXXX| 26.56 12.499 38.977 33.544 1497.2134 20:19:52.14M 2015-11-12T20:20:26.454Z|I-OCEAN7-304-XXXX| 26.55 12.500 38.977 33.545 1497.2144 20:19:52.33M 2015-11-12T20:20:26.656Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.977 33.545 1497.2145 20:19:52.53M 2015-11-12T20:20:26.841Z|I-OCEAN7-304-XXXX| 26.56 12.499 38.977 33.544 1497.2137 20:19:52.75M 2015-11-12T20:20:27.046Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.977 33.544 1497.2140 20:19:52.93M 2015-11-12T20:20:27.246Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.976 33.543 1497.2137 20:19:53.15M 2015-11-12T20:20:27.450Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.976 33.543 1497.2136 20:19:53.35M 2015-11-12T20:20:27.657Z|I-OCEAN7-304-XXXX| 26.55 12.500 38.975 33.542 1497.2136 20:19:53.55M 2015-11-12T20:20:27.851Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.973 33.540 1497.2123 20:19:53.75M 2015-11-12T20:20:28.061Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.972 33.538 1497.2115 20:19:53.94M 2015-11-12T20:20:28.256Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.957 33.523 1497.1949 20:19:54.17M 2015-11-12T20:20:28.466Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.956 33.522 1497.1951 20:19:54.36M 2015-11-12T20:20:28.666Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.956 33.522 1497.1962 20:19:54.56M 2015-11-12T20:20:28.871Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.956 33.522 1497.1976 20:19:54.76M 2015-11-12T20:20:29.076Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.956 33.521 1497.1984 20:19:54.96M 2015-11-12T20:20:29.281Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.956 33.521 1497.2000 20:19:55.18M 2015-11-12T20:20:29.481Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.960 33.524 1497.2040 20:19:55.38M 2015-11-12T20:20:29.681Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.968 33.532 1497.2136 20:19:55.58M 2015-11-12T20:20:29.886Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.968 33.532 1497.2151 20:19:55.78M 2015-11-12T20:20:30.091Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.969 33.532 1497.2159 20:19:56.98M 2015-11-12T20:20:30.296Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.970 33.533 1497.2174 20:19:56.20M 2015-11-12T20:20:30.496Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.971 33.534 1497.2189 20:19:56.40M 2015-11-12T20:20:30.701Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.971 33.534 1497.2196 20:19:56.59M 2015-11-12T20:20:30.901Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.972 33.535 1497.2208 20:19:56.79M 2015-11-12T20:20:31.121Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.973 33.536 1497.2213 20:19:57.01M 2015-11-12T20:20:31.306Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.978 33.541 1497.2272 20:19:57.23M 2015-11-12T20:20:31.506Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.979 33.542 1497.2275 20:19:57.41M 2015-11-12T20:20:31.716Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.979 33.543 1497.2272 20:19:57.61M 2015-11-12T20:20:31.916Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.979 33.543 1497.2264 20:19:57.81M 2015-11-12T20:20:32.116Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.980 33.543 1497.2272 20:19:58.03M 2015-11-12T20:20:32.321Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.980 33.545 1497.2271 20:19:58.22M 2015-11-12T20:20:32.526Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.980 33.545 1497.2252 20:19:58.42M 2015-11-12T20:20:32.731Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.981 33.546 1497.2253 20:19:58.62M 2015-11-12T20:20:32.931Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.976 33.541 1497.2197 20:19:58.82M 2015-11-12T20:20:33.131Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.975 33.541 1497.2185 20:19:59.04M 2015-11-12T20:20:33.341Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.975 33.540 1497.2181 20:19:59.24M 2015-11-12T20:20:33.541Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.975 33.541 1497.2191 20:19:59.44M 2015-11-12T20:20:33.746Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.975 33.541 1497.2183 20:19:59.64M 2015-11-12T20:20:33.946Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.976 33.542 1497.2181 20:19:59.84M 2015-11-12T20:20:34.146Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.976 33.543 1497.2185 20:20:00.06M 2015-11-12T20:20:34.356Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.977 33.543 1497.2191 20:20:00.25M 2015-11-12T20:20:34.556Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.974 33.541 1497.2150 20:20:00.45M 2015-11-12T20:20:34.761Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.974 33.540 1497.2152 20:20:00.65M 2015-11-12T20:20:34.961Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.973 33.540 1497.2150 20:20:00.85M 2015-11-12T20:20:35.166Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.972 33.539 1497.2141 20:20:01.07M 2015-11-12T20:20:35.371Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.974 33.540 1497.2161 20:20:01.27M 2015-11-12T20:20:35.591Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.974 33.540 1497.2169 20:20:01.47M 2015-11-12T20:20:35.777Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.980 33.545 1497.2253 20:20:01.69M 2015-11-12T20:20:35.976Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.981 33.546 1497.2267 20:20:01.87M 2015-11-12T20:20:36.181Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.981 33.547 1497.2272 20:20:02.08M 2015-11-12T20:20:36.381Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.977 33.543 1497.2229 20:20:02.29M 2015-11-12T20:20:36.586Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.976 33.542 1497.2220 20:20:02.48M 2015-11-12T20:20:36.791Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.976 33.542 1497.2224 20:20:02.68M 2015-11-12T20:20:36.991Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.976 33.542 1497.2233 20:20:02.88M 2015-11-12T20:20:37.196Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.976 33.541 1497.2240 20:20:03.10M 2015-11-12T20:20:37.396Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.977 33.541 1497.2256 20:20:03.30M 2015-11-12T20:20:37.601Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.976 33.540 1497.2257 20:20:03.50M 2015-11-12T20:20:37.806Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.975 33.540 1497.2252 20:20:03.70M 2015-11-12T20:20:38.006Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.976 33.540 1497.2261 20:20:03.90M 2015-11-12T20:20:38.211Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.976 33.540 1497.2266 20:20:04.11M 2015-11-12T20:20:38.411Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.976 33.540 1497.2278 20:20:04.31M 2015-11-12T20:20:38.616Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.973 33.537 1497.2245 20:20:04.51M 2015-11-12T20:20:38.821Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.975 33.539 1497.2268 20:20:04.71M 2015-11-12T20:20:39.053Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.976 33.539 1497.2269 20:20:04.91M 2015-11-12T20:20:39.226Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.976 33.539 1497.2272 20:20:05.13M 2015-11-12T20:20:39.431Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.976 33.539 1497.2266 20:20:05.33M 2015-11-12T20:20:39.631Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.976 33.539 1497.2268 20:20:05.53M 2015-11-12T20:20:39.831Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.980 33.543 1497.2311 20:20:05.73M 2015-11-12T20:20:40.056Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.979 33.543 1497.2291 20:20:05.92M 2015-11-12T20:20:40.241Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.979 33.543 1497.2289 20:20:06.16M 2015-11-12T20:20:40.441Z|I-OCEAN7-304-XXXX| 26.74 12.504 38.979 33.542 1497.2280 20:20:06.34M 2015-11-12T20:20:40.646Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.978 33.542 1497.2275 20:20:06.54M 2015-11-12T20:20:40.846Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.980 33.543 1497.2290 20:20:06.74M 2015-11-12T20:20:41.051Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.979 33.543 1497.2275 20:20:06.94M 2015-11-12T20:20:41.256Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.979 33.542 1497.2272 20:20:07.16M 2015-11-12T20:20:41.461Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.978 33.542 1497.2253 20:20:07.36M 2015-11-12T20:20:41.661Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.978 33.541 1497.2240 20:20:07.56M 2015-11-12T20:20:41.866Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.977 33.540 1497.2218 20:20:07.76M 2015-11-12T20:20:42.066Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.978 33.542 1497.2234 20:20:07.96M 2015-11-12T20:20:42.271Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.977 33.541 1497.2219 20:20:08.18M 2015-11-12T20:20:42.471Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.976 33.540 1497.2203 20:20:08.37M 2015-11-12T20:20:42.676Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.976 33.540 1497.2195 20:20:08.57M 2015-11-12T20:20:42.876Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.975 33.539 1497.2181 20:20:08.77M 2015-11-12T20:20:43.081Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.974 33.538 1497.2167 20:20:08.97M 2015-11-12T20:20:43.286Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.974 33.538 1497.2155 20:20:09.19M 2015-11-12T20:20:43.486Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.973 33.538 1497.2140 20:20:09.39M 2015-11-12T20:20:43.692Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.973 33.538 1497.2133 20:20:09.59M 2015-11-12T20:20:43.896Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.982 33.546 1497.2218 20:20:09.79M 2015-11-12T20:20:44.101Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.983 33.548 1497.2228 20:20:10.01M 2015-11-12T20:20:44.301Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.982 33.547 1497.2205 20:20:10.21M 2015-11-12T20:20:44.521Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.981 33.547 1497.2194 20:20:10.40M 2015-11-12T20:20:44.706Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.981 33.547 1497.2186 20:20:10.62M 2015-11-12T20:20:44.918Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.980 33.546 1497.2180 20:20:10.80M 2015-11-12T20:20:45.111Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.979 33.545 1497.2180 20:20:11.02M 2015-11-12T20:20:45.316Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.978 33.544 1497.2173 20:20:11.22M 2015-11-12T20:20:45.521Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.978 33.544 1497.2172 20:20:11.42M 2015-11-12T20:20:45.721Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.977 33.541 1497.2216 20:20:11.62M 2015-11-12T20:20:45.926Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.977 33.541 1497.2219 20:20:11.82M 2015-11-12T20:20:46.131Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.980 33.543 1497.2264 20:20:12.04M 2015-11-12T20:20:46.336Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.980 33.544 1497.2263 20:20:12.23M 2015-11-12T20:20:46.536Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.981 33.545 1497.2269 20:20:12.44M 2015-11-12T20:20:46.736Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.976 33.541 1497.2217 20:20:12.63M 2015-11-12T20:20:46.941Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.976 33.541 1497.2217 20:20:12.83M 2015-11-12T20:20:47.146Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.976 33.540 1497.2225 20:20:13.05M 2015-11-12T20:20:47.347Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.975 33.539 1497.2217 20:20:13.25M 2015-11-12T20:20:47.552Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.975 33.539 1497.2229 20:20:13.45M 2015-11-12T20:20:47.751Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.974 33.538 1497.2225 20:20:13.65M 2015-11-12T20:20:47.951Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.973 33.537 1497.2230 20:20:13.85M 2015-11-12T20:20:48.161Z|I-OCEAN7-304-XXXX| 26.81 12.504 38.973 33.537 1497.2230 20:20:14.06M 2015-11-12T20:20:48.361Z|I-OCEAN7-304-XXXX| 26.82 12.504 38.974 33.537 1497.2242 20:20:14.27M 2015-11-12T20:20:48.561Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.974 33.538 1497.2245 20:20:14.46M 2015-11-12T20:20:48.766Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.974 33.538 1497.2239 20:20:14.66M 2015-11-12T20:20:48.987Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.974 33.538 1497.2242 20:20:14.86M 2015-11-12T20:20:49.174Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.974 33.538 1497.2250 20:20:15.10M 2015-11-12T20:20:49.377Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.974 33.538 1497.2242 20:20:15.28M 2015-11-12T20:20:49.581Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.978 33.542 1497.2296 20:20:15.48M 2015-11-12T20:20:49.781Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.978 33.542 1497.2295 20:20:15.68M 2015-11-12T20:20:49.987Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.978 33.542 1497.2299 20:20:15.88M 2015-11-12T20:20:50.187Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.978 33.542 1497.2297 20:20:16.09M 2015-11-12T20:20:50.397Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.978 33.542 1497.2292 20:20:16.29M 2015-11-12T20:20:50.596Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.978 33.542 1497.2286 20:20:16.49M 2015-11-12T20:20:50.797Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.979 33.543 1497.2297 20:20:16.69M 2015-11-12T20:20:51.002Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.972 33.537 1497.2222 20:20:16.89M 2015-11-12T20:20:51.207Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.963 33.528 1497.2128 20:20:17.11M 2015-11-12T20:20:51.407Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.962 33.527 1497.2109 20:20:17.31M 2015-11-12T20:20:51.612Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.961 33.526 1497.2092 20:20:17.51M 2015-11-12T20:20:51.817Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.965 33.530 1497.2123 20:20:17.71M 2015-11-12T20:20:52.017Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.965 33.531 1497.2125 20:20:17.91M 2015-11-12T20:20:52.222Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.966 33.532 1497.2128 20:20:18.13M 2015-11-12T20:20:52.422Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.967 33.532 1497.2135 20:20:18.32M 2015-11-12T20:20:52.627Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.968 33.533 1497.2141 20:20:18.52M 2015-11-12T20:20:52.827Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.969 33.534 1497.2144 20:20:18.72M 2015-11-12T20:20:53.032Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.970 33.536 1497.2142 20:20:18.92M 2015-11-12T20:20:53.237Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.971 33.537 1497.2164 20:20:19.14M 2015-11-12T20:20:53.452Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.967 33.533 1497.2119 20:20:19.34M 2015-11-12T20:20:53.637Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.967 33.532 1497.2104 20:20:19.55M 2015-11-12T20:20:53.847Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.966 33.532 1497.2096 20:20:19.73M 2015-11-12T20:20:54.047Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.966 33.532 1497.2094 20:20:19.94M 2015-11-12T20:20:54.252Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.973 33.538 1497.2164 20:20:20.15M 2015-11-12T20:20:54.457Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.974 33.539 1497.2188 20:20:20.35M 2015-11-12T20:20:54.657Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.975 33.539 1497.2206 20:20:20.55M 2015-11-12T20:20:54.857Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.976 33.540 1497.2205 20:20:20.75M 2015-11-12T20:20:55.062Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.977 33.542 1497.2213 20:20:20.95M 2015-11-12T20:20:55.267Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.978 33.543 1497.2218 20:20:21.17M 2015-11-12T20:20:55.472Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.978 33.543 1497.2208 20:20:21.37M 2015-11-12T20:20:55.672Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.978 33.543 1497.2198 20:20:21.57M 2015-11-12T20:20:55.872Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.980 33.545 1497.2219 20:20:21.77M 2015-11-12T20:20:56.077Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.980 33.545 1497.2214 20:20:21.96M 2015-11-12T20:20:56.282Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.980 33.546 1497.2218 20:20:22.18M 2015-11-12T20:20:56.492Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.976 33.541 1497.2164 20:20:22.38M 2015-11-12T20:20:56.687Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.974 33.540 1497.2142 20:20:22.58M 2015-11-12T20:20:56.887Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.974 33.540 1497.2146 20:20:22.78M 2015-11-12T20:20:57.092Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.975 33.541 1497.2144 20:20:23.00M 2015-11-12T20:20:57.298Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.976 33.542 1497.2146 20:20:23.20M 2015-11-12T20:20:57.502Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.976 33.542 1497.2162 20:20:23.40M 2015-11-12T20:20:57.702Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.978 33.543 1497.2172 20:20:23.60M 2015-11-12T20:20:57.922Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.979 33.544 1497.2197 20:20:23.79M 2015-11-12T20:20:58.117Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.981 33.546 1497.2224 20:20:24.03M 2015-11-12T20:20:58.307Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.981 33.546 1497.2233 20:20:24.21M 2015-11-12T20:20:58.512Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.981 33.545 1497.2238 20:20:24.41M 2015-11-12T20:20:58.717Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.981 33.546 1497.2247 20:20:24.61M 2015-11-12T20:20:58.922Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.982 33.546 1497.2253 20:20:24.81M 2015-11-12T20:20:59.122Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.981 33.546 1497.2245 20:20:25.03M 2015-11-12T20:20:59.327Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.983 33.548 1497.2267 20:20:25.23M 2015-11-12T20:20:59.527Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.981 33.546 1497.2257 20:20:25.43M 2015-11-12T20:20:59.732Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.981 33.545 1497.2261 20:20:25.63M 2015-11-12T20:20:59.932Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.980 33.544 1497.2267 20:20:25.83M 2015-11-12T20:21:00.137Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.980 33.543 1497.2277 20:20:26.04M 2015-11-12T20:21:00.342Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.978 33.542 1497.2269 20:20:26.24M 2015-11-12T20:21:00.542Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.967 33.531 1497.2140 20:20:26.44M 2015-11-12T20:21:00.747Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.952 33.516 1497.1969 20:20:26.64M 2015-11-12T20:21:00.970Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.951 33.515 1497.1956 20:20:26.84M 2015-11-12T20:21:01.152Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.947 33.512 1497.1914 20:20:27.06M 2015-11-12T20:21:01.358Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.948 33.513 1497.1929 20:20:27.26M 2015-11-12T20:21:01.557Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.948 33.514 1497.1927 20:20:27.46M 2015-11-12T20:21:01.762Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.949 33.514 1497.1930 20:20:27.66M 2015-11-12T20:21:01.967Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.958 33.523 1497.2042 20:20:27.85M 2015-11-12T20:21:02.167Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.960 33.525 1497.2057 20:20:28.07M 2015-11-12T20:21:02.387Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.961 33.526 1497.2072 20:20:28.27M 2015-11-12T20:21:02.577Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.962 33.527 1497.2095 20:20:28.49M 2015-11-12T20:21:02.777Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.971 33.536 1497.2203 20:20:28.67M 2015-11-12T20:21:02.982Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.969 33.534 1497.2180 20:20:28.87M 2015-11-12T20:21:03.187Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.957 33.522 1497.2037 20:20:29.09M 2015-11-12T20:21:03.387Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.957 33.523 1497.2037 20:20:29.29M 2015-11-12T20:21:03.587Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.959 33.524 1497.2050 20:20:29.49M 2015-11-12T20:21:03.792Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.961 33.527 1497.2078 20:20:29.69M 2015-11-12T20:21:03.997Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.953 33.519 1497.1991 20:20:29.89M 2015-11-12T20:21:04.197Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.953 33.519 1497.1992 20:20:30.10M 2015-11-12T20:21:04.411Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.945 33.511 1497.1896 20:20:30.30M 2015-11-12T20:21:04.607Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.934 33.500 1497.1769 20:20:30.50M 2015-11-12T20:21:04.807Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.933 33.499 1497.1750 20:20:30.70M 2015-11-12T20:21:05.012Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.931 33.498 1497.1733 20:20:30.90M 2015-11-12T20:21:05.217Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.928 33.495 1497.1687 20:20:31.12M 2015-11-12T20:21:05.417Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.928 33.495 1497.1675 20:20:31.32M 2015-11-12T20:21:05.622Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.934 33.501 1497.1753 20:20:31.52M 2015-11-12T20:21:05.827Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.935 33.502 1497.1760 20:20:31.72M 2015-11-12T20:21:06.027Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.936 33.503 1497.1759 20:20:31.92M 2015-11-12T20:21:06.227Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.938 33.505 1497.1771 20:20:32.13M 2015-11-12T20:21:06.432Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.939 33.506 1497.1783 20:20:32.33M 2015-11-12T20:21:06.637Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.959 33.526 1497.2007 20:20:32.53M 2015-11-12T20:21:06.852Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.961 33.527 1497.2013 20:20:32.73M 2015-11-12T20:21:07.042Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.963 33.529 1497.2035 20:20:32.95M 2015-11-12T20:21:07.247Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.965 33.531 1497.2058 20:20:33.15M 2015-11-12T20:21:07.447Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.967 33.533 1497.2086 20:20:33.35M 2015-11-12T20:21:07.653Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.963 33.528 1497.2042 20:20:33.55M 2015-11-12T20:21:07.852Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.961 33.527 1497.2037 20:20:33.75M 2015-11-12T20:21:08.053Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.960 33.526 1497.2019 20:20:33.95M 2015-11-12T20:21:08.262Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.960 33.525 1497.2009 20:20:34.16M 2015-11-12T20:21:08.462Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.964 33.529 1497.2052 20:20:34.36M 2015-11-12T20:21:08.662Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.965 33.530 1497.2074 20:20:34.56M 2015-11-12T20:21:08.867Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.967 33.531 1497.2098 20:20:34.76M 2015-11-12T20:21:09.072Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.969 33.533 1497.2128 20:20:34.96M 2015-11-12T20:21:09.277Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.971 33.535 1497.2164 20:20:35.18M 2015-11-12T20:21:09.477Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.975 33.538 1497.2218 20:20:35.38M 2015-11-12T20:21:09.677Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.974 33.538 1497.2218 20:20:35.58M 2015-11-12T20:21:09.882Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.975 33.538 1497.2225 20:20:35.77M 2015-11-12T20:21:10.087Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.975 33.539 1497.2230 20:20:35.97M 2015-11-12T20:21:10.292Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.976 33.539 1497.2244 20:20:36.19M 2015-11-12T20:21:10.492Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.977 33.540 1497.2256 20:20:36.39M 2015-11-12T20:21:10.697Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.975 33.538 1497.2234 20:20:36.59M 2015-11-12T20:21:10.903Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.975 33.538 1497.2239 20:20:36.79M 2015-11-12T20:21:11.102Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.969 33.533 1497.2185 20:20:37.01M 2015-11-12T20:21:11.322Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.969 33.533 1497.2189 20:20:37.21M 2015-11-12T20:21:11.507Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.969 33.532 1497.2184 20:20:37.42M 2015-11-12T20:21:11.713Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.969 33.532 1497.2179 20:20:37.61M 2015-11-12T20:21:11.913Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.969 33.532 1497.2179 20:20:37.81M 2015-11-12T20:21:12.117Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.969 33.533 1497.2177 20:20:38.02M 2015-11-12T20:21:12.317Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.970 33.534 1497.2174 20:20:38.22M 2015-11-12T20:21:12.523Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.970 33.535 1497.2169 20:20:38.42M 2015-11-12T20:21:12.728Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.971 33.535 1497.2173 20:20:38.62M 2015-11-12T20:21:12.928Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.972 33.536 1497.2179 20:20:38.82M 2015-11-12T20:21:13.128Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.973 33.538 1497.2190 20:20:39.04M 2015-11-12T20:21:13.333Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.973 33.538 1497.2188 20:20:39.24M 2015-11-12T20:21:13.543Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.975 33.540 1497.2195 20:20:39.44M 2015-11-12T20:21:13.743Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.975 33.540 1497.2201 20:20:39.64M 2015-11-12T20:21:13.942Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.975 33.540 1497.2198 20:20:39.83M 2015-11-12T20:21:14.148Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.974 33.539 1497.2197 20:20:40.05M 2015-11-12T20:21:14.348Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.974 33.539 1497.2192 20:20:40.25M 2015-11-12T20:21:14.553Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.973 33.538 1497.2186 20:20:40.45M 2015-11-12T20:21:14.758Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.975 33.540 1497.2207 20:20:40.65M 2015-11-12T20:21:14.963Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.975 33.540 1497.2202 20:20:40.85M 2015-11-12T20:21:15.163Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.976 33.541 1497.2213 20:20:41.07M 2015-11-12T20:21:15.363Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.976 33.541 1497.2225 20:20:41.27M 2015-11-12T20:21:15.568Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.977 33.541 1497.2233 20:20:41.47M 2015-11-12T20:21:15.788Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.977 33.541 1497.2236 20:20:41.67M 2015-11-12T20:21:15.978Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.976 33.541 1497.2239 20:20:41.88M 2015-11-12T20:21:16.178Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.976 33.540 1497.2240 20:20:42.09M 2015-11-12T20:21:16.378Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.975 33.539 1497.2242 20:20:42.28M 2015-11-12T20:21:16.583Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.976 33.540 1497.2253 20:20:42.48M 2015-11-12T20:21:16.783Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.976 33.540 1497.2262 20:20:42.68M 2015-11-12T20:21:16.988Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.976 33.540 1497.2255 20:20:42.88M 2015-11-12T20:21:17.193Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.976 33.540 1497.2249 20:20:43.10M 2015-11-12T20:21:17.398Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.977 33.541 1497.2250 20:20:43.30M 2015-11-12T20:21:17.598Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.976 33.540 1497.2249 20:20:43.50M 2015-11-12T20:21:17.803Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.976 33.541 1497.2249 20:20:43.69M 2015-11-12T20:21:18.008Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.973 33.537 1497.2207 20:20:43.90M 2015-11-12T20:21:18.208Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.973 33.537 1497.2195 20:20:44.12M 2015-11-12T20:21:18.408Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.973 33.538 1497.2192 20:20:44.31M 2015-11-12T20:21:18.613Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.973 33.537 1497.2189 20:20:44.51M 2015-11-12T20:21:18.818Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.973 33.538 1497.2179 20:20:44.71M 2015-11-12T20:21:19.018Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.973 33.538 1497.2168 20:20:44.91M 2015-11-12T20:21:19.223Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.973 33.538 1497.2166 20:20:45.13M 2015-11-12T20:21:19.423Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.972 33.537 1497.2155 20:20:45.33M 2015-11-12T20:21:19.628Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.971 33.537 1497.2152 20:20:45.53M 2015-11-12T20:21:19.833Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.972 33.538 1497.2158 20:20:45.73M 2015-11-12T20:21:20.033Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.979 33.544 1497.2240 20:20:45.93M 2015-11-12T20:21:20.253Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.980 33.544 1497.2266 20:20:46.14M 2015-11-12T20:21:20.443Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.981 33.545 1497.2274 20:20:46.36M 2015-11-12T20:21:20.643Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.980 33.544 1497.2261 20:20:46.54M 2015-11-12T20:21:20.848Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.979 33.543 1497.2252 20:20:46.74M 2015-11-12T20:21:21.053Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.978 33.542 1497.2236 20:20:46.94M 2015-11-12T20:21:21.253Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.977 33.541 1497.2225 20:20:47.16M 2015-11-12T20:21:21.458Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.976 33.540 1497.2211 20:20:47.36M 2015-11-12T20:21:21.663Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.975 33.539 1497.2202 20:20:47.56M 2015-11-12T20:21:21.863Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.974 33.538 1497.2192 20:20:47.76M 2015-11-12T20:21:22.068Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.974 33.538 1497.2180 20:20:47.95M 2015-11-12T20:21:22.268Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.974 33.538 1497.2191 20:20:48.17M 2015-11-12T20:21:22.473Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.970 33.535 1497.2134 20:20:48.37M 2015-11-12T20:21:22.673Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.969 33.534 1497.2130 20:20:48.57M 2015-11-12T20:21:22.873Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.969 33.534 1497.2123 20:20:48.77M 2015-11-12T20:21:23.089Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.969 33.535 1497.2119 20:20:48.97M 2015-11-12T20:21:23.283Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.969 33.534 1497.2115 20:20:49.19M 2015-11-12T20:21:23.488Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.968 33.533 1497.2094 20:20:49.38M 2015-11-12T20:21:23.693Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.966 33.532 1497.2073 20:20:49.59M 2015-11-12T20:21:23.899Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.965 33.532 1497.2047 20:20:49.79M 2015-11-12T20:21:24.093Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.965 33.532 1497.2048 20:20:50.00M 2015-11-12T20:21:24.298Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.965 33.532 1497.2050 20:20:50.20M 2015-11-12T20:21:24.503Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.965 33.532 1497.2058 20:20:50.40M 2015-11-12T20:21:24.718Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.971 33.536 1497.2141 20:20:50.60M 2015-11-12T20:21:24.908Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.971 33.537 1497.2150 20:20:50.81M 2015-11-12T20:21:25.113Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.972 33.537 1497.2156 20:20:51.02M 2015-11-12T20:21:25.313Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.972 33.538 1497.2164 20:20:51.22M 2015-11-12T20:21:25.518Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.973 33.539 1497.2177 20:20:51.42M 2015-11-12T20:21:25.723Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.973 33.539 1497.2179 20:20:51.62M 2015-11-12T20:21:25.923Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.974 33.539 1497.2183 20:20:51.82M 2015-11-12T20:21:26.128Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.974 33.540 1497.2181 20:20:52.04M 2015-11-12T20:21:26.328Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.974 33.541 1497.2179 20:20:52.23M 2015-11-12T20:21:26.528Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.974 33.540 1497.2173 20:20:52.43M 2015-11-12T20:21:26.734Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.974 33.540 1497.2179 20:20:52.63M 2015-11-12T20:21:26.939Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.975 33.541 1497.2190 20:20:52.83M 2015-11-12T20:21:27.143Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.975 33.541 1497.2213 20:20:53.05M 2015-11-12T20:21:27.343Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.975 33.541 1497.2212 20:20:53.25M 2015-11-12T20:21:27.548Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.975 33.541 1497.2212 20:20:53.45M 2015-11-12T20:21:27.748Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.975 33.540 1497.2202 20:20:53.65M 2015-11-12T20:21:27.953Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.973 33.539 1497.2183 20:20:53.85M 2015-11-12T20:21:28.153Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.972 33.538 1497.2173 20:20:54.06M 2015-11-12T20:21:28.358Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.968 33.534 1497.2125 20:20:54.26M 2015-11-12T20:21:28.563Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.967 33.533 1497.2117 20:20:54.46M 2015-11-12T20:21:28.768Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.966 33.532 1497.2095 20:20:54.66M 2015-11-12T20:21:28.969Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.971 33.536 1497.2151 20:20:54.86M 2015-11-12T20:21:29.188Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.971 33.536 1497.2156 20:20:55.08M 2015-11-12T20:21:29.373Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.971 33.536 1497.2156 20:20:55.29M 2015-11-12T20:21:29.578Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.970 33.535 1497.2151 20:20:55.48M 2015-11-12T20:21:29.778Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.970 33.534 1497.2152 20:20:55.68M 2015-11-12T20:21:29.983Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.975 33.539 1497.2223 20:20:55.87M 2015-11-12T20:21:30.188Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.975 33.539 1497.2227 20:20:56.09M 2015-11-12T20:21:30.393Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.975 33.539 1497.2219 20:20:56.29M 2015-11-12T20:21:30.593Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.975 33.539 1497.2213 20:20:56.49M 2015-11-12T20:21:30.793Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.974 33.539 1497.2208 20:20:56.69M 2015-11-12T20:21:31.014Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.975 33.539 1497.2217 20:20:56.89M 2015-11-12T20:21:31.203Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.976 33.539 1497.2224 20:20:57.11M 2015-11-12T20:21:31.408Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.975 33.539 1497.2214 20:20:57.31M 2015-11-12T20:21:31.608Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.934 33.500 1497.1740 20:20:57.51M 2015-11-12T20:21:31.814Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.925 33.492 1497.1628 20:20:57.70M 2015-11-12T20:21:32.013Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.924 33.491 1497.1610 20:20:57.90M 2015-11-12T20:21:32.218Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.923 33.491 1497.1594 20:20:58.12M 2015-11-12T20:21:32.423Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.963 33.529 1497.2047 20:20:58.32M 2015-11-12T20:21:32.623Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.989 33.554 1497.2345 20:20:58.52M 2015-11-12T20:21:32.823Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.990 33.554 1497.2343 20:20:58.72M 2015-11-12T20:21:33.033Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.990 33.554 1497.2343 20:20:58.92M 2015-11-12T20:21:33.229Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.984 33.549 1497.2291 20:20:59.14M 2015-11-12T20:21:33.438Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.983 33.548 1497.2280 20:20:59.34M 2015-11-12T20:21:33.658Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.982 33.547 1497.2266 20:20:59.54M 2015-11-12T20:21:33.843Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.993 33.558 1497.2390 20:20:59.75M 2015-11-12T20:21:34.043Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.993 33.558 1497.2397 20:20:59.94M 2015-11-12T20:21:34.248Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.994 33.559 1497.2400 20:21:00.15M 2015-11-12T20:21:34.448Z|I-OCEAN7-304-XXXX| 26.73 12.501 39.005 33.569 1497.2529 20:21:00.35M 2015-11-12T20:21:34.655Z|I-OCEAN7-304-XXXX| 26.73 12.502 39.006 33.571 1497.2550 20:21:00.55M 2015-11-12T20:21:34.858Z|I-OCEAN7-304-XXXX| 26.69 12.501 39.008 33.573 1497.2563 20:21:00.75M 2015-11-12T20:21:35.060Z|I-OCEAN7-304-XXXX| 26.73 12.501 39.026 33.590 1497.2767 20:21:00.95M 2015-11-12T20:21:35.258Z|I-OCEAN7-304-XXXX| 26.73 12.501 39.027 33.591 1497.2781 20:21:01.17M 2015-11-12T20:21:35.463Z|I-OCEAN7-304-XXXX| 26.72 12.501 39.028 33.592 1497.2788 20:21:01.36M 2015-11-12T20:21:35.669Z|I-OCEAN7-304-XXXX| 26.71 12.501 39.029 33.593 1497.2788 20:21:01.56M 2015-11-12T20:21:35.868Z|I-OCEAN7-304-XXXX| 26.77 12.501 39.030 33.594 1497.2813 20:21:01.76M 2015-11-12T20:21:36.073Z|I-OCEAN7-304-XXXX| 26.76 12.501 39.031 33.595 1497.2826 20:21:01.96M 2015-11-12T20:21:36.279Z|I-OCEAN7-304-XXXX| 26.76 12.501 39.020 33.584 1497.2704 20:21:02.18M 2015-11-12T20:21:36.479Z|I-OCEAN7-304-XXXX| 26.76 12.501 39.018 33.582 1497.2688 20:21:02.38M 2015-11-12T20:21:36.683Z|I-OCEAN7-304-XXXX| 26.76 12.502 39.001 33.565 1497.2494 20:21:02.58M 2015-11-12T20:21:36.889Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.962 33.528 1497.2062 20:21:02.78M 2015-11-12T20:21:37.089Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.962 33.527 1497.2059 20:21:03.00M 2015-11-12T20:21:37.294Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.961 33.526 1497.2051 20:21:03.20M 2015-11-12T20:21:37.493Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.960 33.525 1497.2042 20:21:03.40M 2015-11-12T20:21:37.699Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.960 33.525 1497.2042 20:21:03.60M 2015-11-12T20:21:37.904Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.960 33.525 1497.2039 20:21:03.80M 2015-11-12T20:21:38.119Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.952 33.517 1497.1962 20:21:04.02M 2015-11-12T20:21:38.309Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.951 33.517 1497.1948 20:21:04.23M 2015-11-12T20:21:38.509Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.950 33.516 1497.1931 20:21:04.41M 2015-11-12T20:21:38.714Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.950 33.516 1497.1934 20:21:04.61M 2015-11-12T20:21:38.919Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.960 33.525 1497.2048 20:21:04.81M 2015-11-12T20:21:39.119Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.962 33.527 1497.2056 20:21:05.03M 2015-11-12T20:21:39.324Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.963 33.528 1497.2067 20:21:05.23M 2015-11-12T20:21:39.529Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.972 33.537 1497.2163 20:21:05.43M 2015-11-12T20:21:39.729Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.972 33.537 1497.2156 20:21:05.63M 2015-11-12T20:21:39.934Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.981 33.546 1497.2256 20:21:05.83M 2015-11-12T20:21:40.134Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.982 33.547 1497.2269 20:21:06.04M 2015-11-12T20:21:40.339Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.983 33.549 1497.2284 20:21:06.24M 2015-11-12T20:21:40.544Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.985 33.551 1497.2302 20:21:06.44M 2015-11-12T20:21:40.744Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.987 33.552 1497.2327 20:21:06.64M 2015-11-12T20:21:40.944Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.990 33.555 1497.2366 20:21:06.84M 2015-11-12T20:21:41.149Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.993 33.557 1497.2408 20:21:07.06M 2015-11-12T20:21:41.354Z|I-OCEAN7-304-XXXX| 26.75 12.502 39.003 33.567 1497.2534 20:21:07.26M 2015-11-12T20:21:41.554Z|I-OCEAN7-304-XXXX| 26.70 12.503 39.004 33.568 1497.2543 20:21:07.46M 2015-11-12T20:21:41.759Z|I-OCEAN7-304-XXXX| 26.70 12.503 39.005 33.568 1497.2555 20:21:07.65M 2015-11-12T20:21:41.964Z|I-OCEAN7-304-XXXX| 26.70 12.503 39.005 33.568 1497.2555 20:21:07.85M 2015-11-12T20:21:42.169Z|I-OCEAN7-304-XXXX| 26.68 12.503 39.005 33.568 1497.2552 20:21:08.07M 2015-11-12T20:21:42.364Z|I-OCEAN7-304-XXXX| 26.71 12.503 39.004 33.567 1497.2549 20:21:08.27M 2015-11-12T20:21:42.584Z|I-OCEAN7-304-XXXX| 26.68 12.503 39.003 33.566 1497.2543 20:21:08.47M 2015-11-12T20:21:42.775Z|I-OCEAN7-304-XXXX| 26.66 12.503 39.002 33.565 1497.2520 20:21:08.68M 2015-11-12T20:21:42.979Z|I-OCEAN7-304-XXXX| 26.66 12.503 39.002 33.565 1497.2511 20:21:08.87M 2015-11-12T20:21:43.184Z|I-OCEAN7-304-XXXX| 26.63 12.503 39.001 33.564 1497.2491 20:21:09.09M 2015-11-12T20:21:43.384Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.999 33.563 1497.2488 20:21:09.29M 2015-11-12T20:21:43.584Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.998 33.561 1497.2474 20:21:09.48M 2015-11-12T20:21:43.789Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.994 33.558 1497.2433 20:21:09.68M 2015-11-12T20:21:43.994Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.995 33.558 1497.2438 20:21:09.88M 2015-11-12T20:21:44.199Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.994 33.558 1497.2432 20:21:10.10M 2015-11-12T20:21:44.399Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.990 33.554 1497.2379 20:21:10.30M 2015-11-12T20:21:44.604Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.989 33.553 1497.2385 20:21:10.50M 2015-11-12T20:21:44.804Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.993 33.556 1497.2426 20:21:10.70M 2015-11-12T20:21:45.009Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.993 33.557 1497.2430 20:21:10.90M 2015-11-12T20:21:45.209Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.993 33.557 1497.2430 20:21:11.12M 2015-11-12T20:21:45.414Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.994 33.558 1497.2433 20:21:11.32M 2015-11-12T20:21:45.619Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.995 33.559 1497.2433 20:21:11.52M 2015-11-12T20:21:45.819Z|I-OCEAN7-304-XXXX| 26.65 12.502 39.003 33.566 1497.2516 20:21:11.72M 2015-11-12T20:21:46.024Z|I-OCEAN7-304-XXXX| 26.63 12.502 39.004 33.567 1497.2520 20:21:11.91M 2015-11-12T20:21:46.224Z|I-OCEAN7-304-XXXX| 26.68 12.502 39.005 33.569 1497.2543 20:21:12.13M 2015-11-12T20:21:46.429Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.996 33.560 1497.2433 20:21:12.33M 2015-11-12T20:21:46.629Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.996 33.560 1497.2421 20:21:12.53M 2015-11-12T20:21:46.834Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.995 33.560 1497.2416 20:21:12.73M 2015-11-12T20:21:47.059Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.995 33.560 1497.2419 20:21:12.93M 2015-11-12T20:21:47.244Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.992 33.557 1497.2391 20:21:13.17M 2015-11-12T20:21:47.444Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.993 33.557 1497.2406 20:21:13.35M 2015-11-12T20:21:47.649Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.993 33.557 1497.2404 20:21:13.55M 2015-11-12T20:21:47.854Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.992 33.556 1497.2401 20:21:13.74M 2015-11-12T20:21:48.054Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.992 33.556 1497.2404 20:21:13.95M 2015-11-12T20:21:48.259Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.992 33.556 1497.2401 20:21:14.17M 2015-11-12T20:21:48.459Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.992 33.556 1497.2396 20:21:14.36M 2015-11-12T20:21:48.664Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.991 33.555 1497.2384 20:21:14.56M 2015-11-12T20:21:48.864Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.991 33.555 1497.2378 20:21:14.76M 2015-11-12T20:21:49.069Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.991 33.556 1497.2386 20:21:14.96M 2015-11-12T20:21:49.274Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.991 33.556 1497.2389 20:21:15.18M 2015-11-12T20:21:49.474Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.992 33.556 1497.2401 20:21:15.38M 2015-11-12T20:21:49.679Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.993 33.557 1497.2412 20:21:15.58M 2015-11-12T20:21:49.879Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.993 33.557 1497.2424 20:21:15.77M 2015-11-12T20:21:50.084Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.994 33.558 1497.2429 20:21:15.97M 2015-11-12T20:21:50.284Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.994 33.558 1497.2428 20:21:16.19M 2015-11-12T20:21:50.489Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.994 33.558 1497.2410 20:21:16.39M 2015-11-12T20:21:50.694Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.994 33.559 1497.2407 20:21:16.59M 2015-11-12T20:21:50.899Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.995 33.560 1497.2416 20:21:16.79M 2015-11-12T20:21:51.099Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.995 33.560 1497.2415 20:21:17.01M 2015-11-12T20:21:51.299Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.996 33.561 1497.2416 20:21:17.21M 2015-11-12T20:21:51.524Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.996 33.561 1497.2419 20:21:17.41M 2015-11-12T20:21:51.709Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.995 33.560 1497.2423 20:21:17.62M 2015-11-12T20:21:51.909Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.995 33.560 1497.2426 20:21:17.80M 2015-11-12T20:21:52.114Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.995 33.560 1497.2424 20:21:18.02M 2015-11-12T20:21:52.314Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.995 33.560 1497.2419 20:21:18.22M 2015-11-12T20:21:52.519Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.995 33.561 1497.2416 20:21:18.42M 2015-11-12T20:21:52.724Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.996 33.561 1497.2421 20:21:18.62M 2015-11-12T20:21:52.924Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.995 33.561 1497.2417 20:21:18.82M 2015-11-12T20:21:53.129Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.995 33.561 1497.2405 20:21:19.04M 2015-11-12T20:21:53.334Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.995 33.561 1497.2400 20:21:19.24M 2015-11-12T20:21:53.534Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.995 33.561 1497.2396 20:21:19.44M 2015-11-12T20:21:53.744Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.995 33.560 1497.2391 20:21:19.63M 2015-11-12T20:21:53.944Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.994 33.559 1497.2383 20:21:19.83M 2015-11-12T20:21:54.144Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.993 33.558 1497.2372 20:21:20.05M 2015-11-12T20:21:54.344Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.991 33.556 1497.2354 20:21:20.25M 2015-11-12T20:21:54.549Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.991 33.556 1497.2352 20:21:20.45M 2015-11-12T20:21:54.754Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.991 33.556 1497.2352 20:21:20.65M 2015-11-12T20:21:54.954Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.991 33.556 1497.2365 20:21:20.85M 2015-11-12T20:21:55.159Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.990 33.555 1497.2354 20:21:21.07M 2015-11-12T20:21:55.375Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.993 33.557 1497.2395 20:21:21.27M 2015-11-12T20:21:55.564Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.994 33.558 1497.2402 20:21:21.46M 2015-11-12T20:21:55.769Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.994 33.558 1497.2408 20:21:21.67M 2015-11-12T20:21:55.990Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.995 33.559 1497.2413 20:21:21.86M 2015-11-12T20:21:56.175Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.995 33.559 1497.2413 20:21:22.10M 2015-11-12T20:21:56.380Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.996 33.560 1497.2433 20:21:22.28M 2015-11-12T20:21:56.584Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.997 33.560 1497.2443 20:21:22.48M 2015-11-12T20:21:56.784Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.997 33.560 1497.2443 20:21:22.68M 2015-11-12T20:21:56.989Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.996 33.560 1497.2443 20:21:22.88M 2015-11-12T20:21:57.189Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.995 33.559 1497.2429 20:21:23.10M 2015-11-12T20:21:57.394Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.994 33.558 1497.2419 20:21:23.30M 2015-11-12T20:21:57.594Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.993 33.557 1497.2415 20:21:23.50M 2015-11-12T20:21:57.799Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.992 33.556 1497.2402 20:21:23.69M 2015-11-12T20:21:58.004Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.991 33.555 1497.2393 20:21:23.89M 2015-11-12T20:21:58.204Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.991 33.555 1497.2391 20:21:24.11M 2015-11-12T20:21:58.409Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.991 33.555 1497.2384 20:21:24.31M 2015-11-12T20:21:58.609Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.990 33.554 1497.2386 20:21:24.51M 2015-11-12T20:21:58.809Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.990 33.554 1497.2380 20:21:24.71M 2015-11-12T20:21:59.014Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.990 33.553 1497.2384 20:21:24.91M 2015-11-12T20:21:59.220Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.990 33.554 1497.2384 20:21:25.13M 2015-11-12T20:21:59.425Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.990 33.554 1497.2386 20:21:25.33M 2015-11-12T20:21:59.624Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.990 33.554 1497.2389 20:21:25.52M 2015-11-12T20:21:59.830Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.990 33.554 1497.2375 20:21:25.72M 2015-11-12T20:22:00.035Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.997 33.561 1497.2469 20:21:25.93M 2015-11-12T20:22:00.235Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.998 33.562 1497.2477 20:21:26.14M 2015-11-12T20:22:00.455Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.999 33.563 1497.2485 20:21:26.34M 2015-11-12T20:22:00.640Z|I-OCEAN7-304-XXXX| 26.67 12.503 39.000 33.564 1497.2502 20:21:26.56M 2015-11-12T20:22:00.844Z|I-OCEAN7-304-XXXX| 26.67 12.503 39.001 33.564 1497.2505 20:21:26.74M 2015-11-12T20:22:01.050Z|I-OCEAN7-304-XXXX| 26.67 12.503 39.001 33.565 1497.2501 20:21:26.94M 2015-11-12T20:22:01.250Z|I-OCEAN7-304-XXXX| 26.62 12.502 39.001 33.565 1497.2491 20:21:27.16M 2015-11-12T20:22:01.456Z|I-OCEAN7-304-XXXX| 26.63 12.502 39.002 33.566 1497.2501 20:21:27.36M 2015-11-12T20:22:01.658Z|I-OCEAN7-304-XXXX| 26.64 12.502 39.001 33.566 1497.2490 20:21:27.56M 2015-11-12T20:22:01.860Z|I-OCEAN7-304-XXXX| 26.64 12.502 39.001 33.565 1497.2485 20:21:27.75M 2015-11-12T20:22:02.060Z|I-OCEAN7-304-XXXX| 26.67 12.501 39.001 33.565 1497.2476 20:21:27.95M 2015-11-12T20:22:02.265Z|I-OCEAN7-304-XXXX| 26.67 12.502 39.001 33.565 1497.2474 20:21:28.17M 2015-11-12T20:22:02.470Z|I-OCEAN7-304-XXXX| 26.68 12.501 39.000 33.564 1497.2466 20:21:28.37M 2015-11-12T20:22:02.670Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.999 33.564 1497.2458 20:21:28.57M 2015-11-12T20:22:02.875Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.998 33.562 1497.2449 20:21:28.77M 2015-11-12T20:22:03.080Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.997 33.561 1497.2437 20:21:28.97M 2015-11-12T20:22:03.280Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.994 33.559 1497.2399 20:21:29.19M 2015-11-12T20:22:03.485Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.994 33.559 1497.2406 20:21:29.39M 2015-11-12T20:22:03.690Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.994 33.559 1497.2401 20:21:29.58M 2015-11-12T20:22:03.890Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.994 33.559 1497.2407 20:21:29.78M 2015-11-12T20:22:04.095Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.995 33.560 1497.2417 20:21:30.00M 2015-11-12T20:22:04.300Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.996 33.561 1497.2428 20:21:30.20M 2015-11-12T20:22:04.500Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.991 33.556 1497.2380 20:21:30.40M 2015-11-12T20:22:04.700Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.989 33.555 1497.2369 20:21:30.60M 2015-11-12T20:22:04.925Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.988 33.554 1497.2361 20:21:30.80M 2015-11-12T20:22:05.110Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.988 33.553 1497.2369 20:21:31.04M 2015-11-12T20:22:05.310Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.989 33.554 1497.2378 20:21:31.22M 2015-11-12T20:22:05.515Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.989 33.554 1497.2374 20:21:31.42M 2015-11-12T20:22:05.720Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.988 33.553 1497.2361 20:21:31.61M 2015-11-12T20:22:05.920Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.989 33.554 1497.2357 20:21:31.81M 2015-11-12T20:22:06.134Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.990 33.555 1497.2358 20:21:32.03M 2015-11-12T20:22:06.325Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.990 33.555 1497.2355 20:21:32.23M 2015-11-12T20:22:06.530Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.991 33.556 1497.2357 20:21:32.43M 2015-11-12T20:22:06.735Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.992 33.557 1497.2373 20:21:32.63M 2015-11-12T20:22:06.936Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.993 33.558 1497.2391 20:21:32.83M 2015-11-12T20:22:07.152Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.994 33.558 1497.2394 20:21:33.05M 2015-11-12T20:22:07.345Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.995 33.560 1497.2408 20:21:33.25M 2015-11-12T20:22:07.545Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.992 33.556 1497.2362 20:21:33.45M 2015-11-12T20:22:07.750Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.990 33.555 1497.2339 20:21:33.65M 2015-11-12T20:22:07.950Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.988 33.554 1497.2305 20:21:33.84M 2015-11-12T20:22:08.155Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.989 33.554 1497.2312 20:21:34.06M 2015-11-12T20:22:08.355Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.989 33.554 1497.2307 20:21:34.26M 2015-11-12T20:22:08.560Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.984 33.549 1497.2242 20:21:34.46M 2015-11-12T20:22:08.765Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.983 33.548 1497.2225 20:21:34.66M 2015-11-12T20:22:08.965Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.982 33.547 1497.2220 20:21:34.86M 2015-11-12T20:22:09.170Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.981 33.547 1497.2218 20:21:35.08M 2015-11-12T20:22:09.390Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.981 33.546 1497.2217 20:21:35.28M 2015-11-12T20:22:09.576Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.980 33.546 1497.2217 20:21:35.49M 2015-11-12T20:22:09.776Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.980 33.545 1497.2212 20:21:35.67M 2015-11-12T20:22:09.980Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.979 33.545 1497.2211 20:21:35.87M 2015-11-12T20:22:10.185Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.989 33.554 1497.2327 20:21:36.09M 2015-11-12T20:22:10.385Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.991 33.556 1497.2340 20:21:36.29M 2015-11-12T20:22:10.590Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.992 33.557 1497.2363 20:21:36.49M 2015-11-12T20:22:10.795Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.988 33.553 1497.2325 20:21:36.69M 2015-11-12T20:22:10.995Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.987 33.552 1497.2329 20:21:36.89M 2015-11-12T20:22:11.200Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.986 33.551 1497.2322 20:21:37.11M 2015-11-12T20:22:11.400Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.985 33.550 1497.2318 20:21:37.31M 2015-11-12T20:22:11.605Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.985 33.550 1497.2316 20:21:37.51M 2015-11-12T20:22:11.810Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.984 33.549 1497.2305 20:21:37.71M 2015-11-12T20:22:12.010Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.983 33.548 1497.2307 20:21:37.90M 2015-11-12T20:22:12.220Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.982 33.547 1497.2296 20:21:38.12M 2015-11-12T20:22:12.420Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.985 33.550 1497.2344 20:21:38.32M 2015-11-12T20:22:12.625Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.986 33.550 1497.2352 20:21:38.52M 2015-11-12T20:22:12.821Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.984 33.548 1497.2343 20:21:38.72M 2015-11-12T20:22:13.025Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.983 33.547 1497.2333 20:21:38.92M 2015-11-12T20:22:13.230Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.982 33.546 1497.2332 20:21:39.14M 2015-11-12T20:22:13.435Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.985 33.549 1497.2375 20:21:39.34M 2015-11-12T20:22:13.635Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.985 33.549 1497.2374 20:21:39.54M 2015-11-12T20:22:13.855Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.986 33.549 1497.2382 20:21:39.73M 2015-11-12T20:22:14.040Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.987 33.551 1497.2379 20:21:39.95M 2015-11-12T20:22:14.246Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.988 33.551 1497.2385 20:21:40.15M 2015-11-12T20:22:14.450Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.988 33.551 1497.2386 20:21:40.35M 2015-11-12T20:22:14.651Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.988 33.551 1497.2390 20:21:40.55M 2015-11-12T20:22:14.857Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.987 33.550 1497.2377 20:21:40.75M 2015-11-12T20:22:15.060Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.982 33.545 1497.2310 20:21:40.95M 2015-11-12T20:22:15.260Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.981 33.544 1497.2302 20:21:41.17M 2015-11-12T20:22:15.465Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.980 33.544 1497.2288 20:21:41.37M 2015-11-12T20:22:15.665Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.979 33.543 1497.2275 20:21:41.57M 2015-11-12T20:22:15.870Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.980 33.544 1497.2271 20:21:41.76M 2015-11-12T20:22:16.070Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.978 33.542 1497.2240 20:21:41.96M 2015-11-12T20:22:16.275Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.978 33.543 1497.2239 20:21:42.18M 2015-11-12T20:22:16.475Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.979 33.544 1497.2230 20:21:42.38M 2015-11-12T20:22:16.680Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.979 33.544 1497.2234 20:21:42.58M 2015-11-12T20:22:16.880Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.980 33.545 1497.2241 20:21:42.78M 2015-11-12T20:22:17.085Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.981 33.546 1497.2253 20:21:43.00M 2015-11-12T20:22:17.290Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.983 33.548 1497.2277 20:21:43.20M 2015-11-12T20:22:17.495Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.983 33.548 1497.2288 20:21:43.40M 2015-11-12T20:22:17.695Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.984 33.549 1497.2288 20:21:43.60M 2015-11-12T20:22:17.900Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.984 33.549 1497.2283 20:21:43.80M 2015-11-12T20:22:18.100Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.978 33.544 1497.2212 20:21:44.01M 2015-11-12T20:22:18.325Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.977 33.543 1497.2211 20:21:44.21M 2015-11-12T20:22:18.510Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.982 33.548 1497.2264 20:21:44.43M 2015-11-12T20:22:18.710Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.983 33.549 1497.2273 20:21:44.61M 2015-11-12T20:22:18.910Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.984 33.550 1497.2294 20:21:44.81M 2015-11-12T20:22:19.115Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.987 33.552 1497.2318 20:21:45.03M 2015-11-12T20:22:19.320Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.987 33.552 1497.2327 20:21:45.23M 2015-11-12T20:22:19.525Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.987 33.551 1497.2336 20:21:45.43M 2015-11-12T20:22:19.725Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.986 33.551 1497.2336 20:21:45.63M 2015-11-12T20:22:19.931Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.987 33.551 1497.2333 20:21:45.82M 2015-11-12T20:22:20.135Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.987 33.552 1497.2336 20:21:46.04M 2015-11-12T20:22:20.335Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.988 33.552 1497.2350 20:21:46.24M 2015-11-12T20:22:20.540Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.988 33.552 1497.2350 20:21:46.44M 2015-11-12T20:22:20.740Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.988 33.553 1497.2355 20:21:46.64M 2015-11-12T20:22:20.945Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.988 33.552 1497.2345 20:21:46.84M 2015-11-12T20:22:21.145Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.987 33.552 1497.2334 20:21:47.06M 2015-11-12T20:22:21.350Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.988 33.552 1497.2345 20:21:47.26M 2015-11-12T20:22:21.555Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.988 33.552 1497.2355 20:21:47.46M 2015-11-12T20:22:21.755Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.987 33.551 1497.2355 20:21:47.65M 2015-11-12T20:22:21.960Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.986 33.549 1497.2343 20:21:47.85M 2015-11-12T20:22:22.165Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.985 33.549 1497.2329 20:21:48.08M 2015-11-12T20:22:22.365Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.985 33.548 1497.2310 20:21:48.27M 2015-11-12T20:22:22.570Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.985 33.548 1497.2299 20:21:48.47M 2015-11-12T20:22:22.791Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.977 33.541 1497.2217 20:21:48.67M 2015-11-12T20:22:22.976Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.975 33.539 1497.2197 20:21:48.89M 2015-11-12T20:22:23.181Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.974 33.538 1497.2188 20:21:49.09M 2015-11-12T20:22:23.380Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.973 33.537 1497.2172 20:21:49.29M 2015-11-12T20:22:23.586Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.973 33.537 1497.2163 20:21:49.49M 2015-11-12T20:22:23.786Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.973 33.537 1497.2177 20:21:49.68M 2015-11-12T20:22:23.991Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.973 33.538 1497.2178 20:21:49.88M 2015-11-12T20:22:24.196Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.970 33.534 1497.2135 20:21:50.10M 2015-11-12T20:22:24.396Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.969 33.534 1497.2141 20:21:50.30M 2015-11-12T20:22:24.600Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.970 33.534 1497.2156 20:21:50.50M 2015-11-12T20:22:24.801Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.970 33.535 1497.2175 20:21:50.70M 2015-11-12T20:22:25.006Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.971 33.535 1497.2184 20:21:50.90M 2015-11-12T20:22:25.211Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.971 33.535 1497.2195 20:21:51.12M 2015-11-12T20:22:25.416Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.985 33.549 1497.2355 20:21:51.32M 2015-11-12T20:22:25.616Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.989 33.553 1497.2401 20:21:51.52M 2015-11-12T20:22:25.816Z|I-OCEAN7-304-XXXX| 26.81 12.504 38.989 33.552 1497.2410 20:21:51.72M 2015-11-12T20:22:26.021Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.988 33.552 1497.2399 20:21:51.91M 2015-11-12T20:22:26.221Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.988 33.551 1497.2388 20:21:52.13M 2015-11-12T20:22:26.426Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.987 33.550 1497.2365 20:21:52.33M 2015-11-12T20:22:26.626Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.986 33.550 1497.2362 20:21:52.53M 2015-11-12T20:22:26.836Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.985 33.549 1497.2351 20:21:52.73M 2015-11-12T20:22:27.036Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.984 33.548 1497.2351 20:21:52.93M 2015-11-12T20:22:27.256Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.984 33.548 1497.2356 20:21:53.15M 2015-11-12T20:22:27.441Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.989 33.553 1497.2408 20:21:53.36M 2015-11-12T20:22:27.646Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.989 33.553 1497.2408 20:21:53.55M 2015-11-12T20:22:27.851Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.990 33.553 1497.2402 20:21:53.74M 2015-11-12T20:22:28.051Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.983 33.547 1497.2316 20:21:53.95M 2015-11-12T20:22:28.251Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.981 33.546 1497.2300 20:21:54.16M 2015-11-12T20:22:28.461Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.980 33.545 1497.2277 20:21:54.36M 2015-11-12T20:22:28.661Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.980 33.544 1497.2269 20:21:54.56M 2015-11-12T20:22:28.861Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.979 33.544 1497.2250 20:21:54.76M 2015-11-12T20:22:29.066Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.978 33.542 1497.2239 20:21:54.96M 2015-11-12T20:22:29.266Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.977 33.541 1497.2228 20:21:55.18M 2015-11-12T20:22:29.471Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.977 33.541 1497.2219 20:21:55.37M 2015-11-12T20:22:29.676Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.977 33.541 1497.2216 20:21:55.57M 2015-11-12T20:22:29.881Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.985 33.549 1497.2305 20:21:55.77M 2015-11-12T20:22:30.081Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.985 33.550 1497.2311 20:21:55.97M 2015-11-12T20:22:30.286Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.982 33.547 1497.2273 20:21:56.19M 2015-11-12T20:22:30.491Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.981 33.546 1497.2261 20:21:56.39M 2015-11-12T20:22:30.691Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.995 33.559 1497.2419 20:21:56.59M 2015-11-12T20:22:30.891Z|I-OCEAN7-304-XXXX| 26.57 12.502 39.001 33.565 1497.2477 20:21:56.79M 2015-11-12T20:22:31.096Z|I-OCEAN7-304-XXXX| 26.57 12.502 39.000 33.564 1497.2463 20:21:57.01M 2015-11-12T20:22:31.301Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.999 33.563 1497.2460 20:21:57.21M 2015-11-12T20:22:31.501Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.988 33.553 1497.2338 20:21:57.41M 2015-11-12T20:22:31.721Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.987 33.552 1497.2329 20:21:57.61M 2015-11-12T20:22:31.906Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.987 33.552 1497.2328 20:21:57.82M 2015-11-12T20:22:32.111Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.987 33.552 1497.2325 20:21:58.02M 2015-11-12T20:22:32.311Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.988 33.553 1497.2329 20:21:58.22M 2015-11-12T20:22:32.516Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.988 33.553 1497.2341 20:21:58.42M 2015-11-12T20:22:32.721Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.988 33.552 1497.2339 20:21:58.62M 2015-11-12T20:22:32.921Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.987 33.551 1497.2335 20:21:58.82M 2015-11-12T20:22:33.126Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.987 33.551 1497.2343 20:21:59.04M 2015-11-12T20:22:33.331Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.987 33.551 1497.2347 20:21:59.24M 2015-11-12T20:22:33.536Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.986 33.551 1497.2350 20:21:59.44M 2015-11-12T20:22:33.736Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.985 33.550 1497.2336 20:21:59.63M 2015-11-12T20:22:33.941Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.982 33.547 1497.2303 20:21:59.83M 2015-11-12T20:22:34.141Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.981 33.545 1497.2289 20:22:00.05M 2015-11-12T20:22:34.348Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.980 33.545 1497.2274 20:22:00.25M 2015-11-12T20:22:34.546Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.979 33.544 1497.2274 20:22:00.45M 2015-11-12T20:22:34.751Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.978 33.543 1497.2261 20:22:00.65M 2015-11-12T20:22:34.951Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.978 33.543 1497.2263 20:22:00.85M 2015-11-12T20:22:35.156Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.978 33.543 1497.2250 20:22:01.07M 2015-11-12T20:22:35.361Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.978 33.542 1497.2245 20:22:01.26M 2015-11-12T20:22:35.566Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.976 33.540 1497.2225 20:22:01.47M 2015-11-12T20:22:35.766Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.975 33.540 1497.2219 20:22:01.66M 2015-11-12T20:22:35.971Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.979 33.543 1497.2263 20:22:01.86M 2015-11-12T20:22:36.191Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.978 33.543 1497.2250 20:22:02.08M 2015-11-12T20:22:36.376Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.978 33.542 1497.2244 20:22:02.30M 2015-11-12T20:22:36.581Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.981 33.546 1497.2288 20:22:02.48M 2015-11-12T20:22:36.781Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.982 33.546 1497.2290 20:22:02.68M 2015-11-12T20:22:36.986Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.981 33.545 1497.2288 20:22:02.88M 2015-11-12T20:22:37.186Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.981 33.545 1497.2278 20:22:03.10M 2015-11-12T20:22:37.391Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.981 33.545 1497.2283 20:22:03.30M 2015-11-12T20:22:37.591Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.981 33.545 1497.2267 20:22:03.49M 2015-11-12T20:22:37.796Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.981 33.545 1497.2260 20:22:03.69M 2015-11-12T20:22:38.001Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.981 33.545 1497.2250 20:22:03.89M 2015-11-12T20:22:38.201Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.990 33.555 1497.2347 20:22:04.11M 2015-11-12T20:22:38.406Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.998 33.562 1497.2437 20:22:04.31M 2015-11-12T20:22:38.611Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.011 33.575 1497.2581 20:22:04.51M 2015-11-12T20:22:38.811Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.013 33.576 1497.2595 20:22:04.71M 2015-11-12T20:22:39.017Z|I-OCEAN7-304-XXXX| 26.48 12.502 39.014 33.578 1497.2606 20:22:04.91M 2015-11-12T20:22:39.217Z|I-OCEAN7-304-XXXX| 26.49 12.502 39.015 33.579 1497.2620 20:22:05.13M 2015-11-12T20:22:39.421Z|I-OCEAN7-304-XXXX| 26.49 12.502 39.016 33.580 1497.2634 20:22:05.32M 2015-11-12T20:22:39.621Z|I-OCEAN7-304-XXXX| 26.52 12.502 39.017 33.581 1497.2645 20:22:05.53M 2015-11-12T20:22:39.826Z|I-OCEAN7-304-XXXX| 26.52 12.502 39.018 33.582 1497.2654 20:22:05.72M 2015-11-12T20:22:40.031Z|I-OCEAN7-304-XXXX| 26.55 12.502 39.012 33.576 1497.2589 20:22:05.92M 2015-11-12T20:22:40.231Z|I-OCEAN7-304-XXXX| 26.55 12.502 39.012 33.576 1497.2579 20:22:06.14M 2015-11-12T20:22:40.436Z|I-OCEAN7-304-XXXX| 26.59 12.502 39.010 33.574 1497.2571 20:22:06.34M 2015-11-12T20:22:40.656Z|I-OCEAN7-304-XXXX| 26.59 12.502 39.009 33.573 1497.2567 20:22:06.54M 2015-11-12T20:22:40.841Z|I-OCEAN7-304-XXXX| 26.60 12.502 39.009 33.572 1497.2562 20:22:06.75M 2015-11-12T20:22:41.046Z|I-OCEAN7-304-XXXX| 26.60 12.502 39.007 33.571 1497.2559 20:22:06.94M 2015-11-12T20:22:41.247Z|I-OCEAN7-304-XXXX| 26.64 12.503 39.007 33.570 1497.2566 20:22:07.16M 2015-11-12T20:22:41.451Z|I-OCEAN7-304-XXXX| 26.64 12.503 39.006 33.570 1497.2562 20:22:07.36M 2015-11-12T20:22:41.656Z|I-OCEAN7-304-XXXX| 26.64 12.500 39.006 33.572 1497.2489 20:22:07.56M 2015-11-12T20:22:41.856Z|I-OCEAN7-304-XXXX| 26.70 12.500 39.006 33.572 1497.2504 20:22:07.75M 2015-11-12T20:22:42.061Z|I-OCEAN7-304-XXXX| 26.74 12.500 39.007 33.572 1497.2520 20:22:07.95M 2015-11-12T20:22:42.261Z|I-OCEAN7-304-XXXX| 26.77 12.500 39.007 33.573 1497.2528 20:22:08.17M 2015-11-12T20:22:42.466Z|I-OCEAN7-304-XXXX| 26.78 12.500 39.008 33.573 1497.2532 20:22:08.37M 2015-11-12T20:22:42.671Z|I-OCEAN7-304-XXXX| 26.75 12.500 39.008 33.573 1497.2524 20:22:08.57M 2015-11-12T20:22:42.871Z|I-OCEAN7-304-XXXX| 26.79 12.500 39.025 33.590 1497.2728 20:22:08.77M 2015-11-12T20:22:43.076Z|I-OCEAN7-304-XXXX| 26.79 12.500 39.025 33.590 1497.2729 20:22:08.97M 2015-11-12T20:22:43.276Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.025 33.590 1497.2736 20:22:09.19M 2015-11-12T20:22:43.481Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.028 33.592 1497.2775 20:22:09.38M 2015-11-12T20:22:43.684Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.028 33.592 1497.2786 20:22:09.58M 2015-11-12T20:22:43.897Z|I-OCEAN7-304-XXXX| 26.83 12.501 39.028 33.592 1497.2791 20:22:09.78M 2015-11-12T20:22:44.086Z|I-OCEAN7-304-XXXX| 26.83 12.501 39.032 33.595 1497.2845 20:22:10.00M 2015-11-12T20:22:44.291Z|I-OCEAN7-304-XXXX| 26.83 12.501 39.032 33.595 1497.2849 20:22:10.20M 2015-11-12T20:22:44.497Z|I-OCEAN7-304-XXXX| 26.83 12.502 39.031 33.594 1497.2849 20:22:10.40M 2015-11-12T20:22:44.701Z|I-OCEAN7-304-XXXX| 26.79 12.502 39.035 33.597 1497.2887 20:22:10.60M 2015-11-12T20:22:44.901Z|I-OCEAN7-304-XXXX| 26.80 12.502 39.035 33.598 1497.2889 20:22:10.80M 2015-11-12T20:22:45.121Z|I-OCEAN7-304-XXXX| 26.80 12.501 39.035 33.598 1497.2881 20:22:11.02M 2015-11-12T20:22:45.306Z|I-OCEAN7-304-XXXX| 26.78 12.501 39.035 33.598 1497.2880 20:22:11.23M 2015-11-12T20:22:45.511Z|I-OCEAN7-304-XXXX| 26.78 12.501 39.035 33.598 1497.2878 20:22:11.41M 2015-11-12T20:22:45.717Z|I-OCEAN7-304-XXXX| 26.75 12.502 39.028 33.591 1497.2795 20:22:11.62M 2015-11-12T20:22:45.916Z|I-OCEAN7-304-XXXX| 26.72 12.502 39.026 33.590 1497.2781 20:22:11.81M 2015-11-12T20:22:46.121Z|I-OCEAN7-304-XXXX| 26.72 12.502 39.025 33.589 1497.2769 20:22:12.03M 2015-11-12T20:22:46.327Z|I-OCEAN7-304-XXXX| 26.73 12.502 39.026 33.589 1497.2783 20:22:12.23M 2015-11-12T20:22:46.526Z|I-OCEAN7-304-XXXX| 26.70 12.502 39.026 33.589 1497.2793 20:22:12.43M 2015-11-12T20:22:46.732Z|I-OCEAN7-304-XXXX| 26.67 12.502 39.026 33.589 1497.2784 20:22:12.63M 2015-11-12T20:22:46.932Z|I-OCEAN7-304-XXXX| 26.64 12.503 39.028 33.590 1497.2802 20:22:12.83M 2015-11-12T20:22:47.137Z|I-OCEAN7-304-XXXX| 26.65 12.502 39.027 33.590 1497.2798 20:22:13.05M 2015-11-12T20:22:47.342Z|I-OCEAN7-304-XXXX| 26.65 12.503 39.031 33.594 1497.2847 20:22:13.25M 2015-11-12T20:22:47.541Z|I-OCEAN7-304-XXXX| 26.61 12.503 39.030 33.592 1497.2821 20:22:13.45M 2015-11-12T20:22:47.747Z|I-OCEAN7-304-XXXX| 26.62 12.503 39.029 33.591 1497.2813 20:22:13.64M 2015-11-12T20:22:47.947Z|I-OCEAN7-304-XXXX| 26.65 12.503 39.026 33.588 1497.2787 20:22:13.84M 2015-11-12T20:22:48.147Z|I-OCEAN7-304-XXXX| 26.62 12.503 39.026 33.588 1497.2793 20:22:14.06M 2015-11-12T20:22:48.352Z|I-OCEAN7-304-XXXX| 26.65 12.503 39.025 33.588 1497.2788 20:22:14.26M 2015-11-12T20:22:48.557Z|I-OCEAN7-304-XXXX| 26.65 12.503 39.025 33.588 1497.2786 20:22:14.46M 2015-11-12T20:22:48.762Z|I-OCEAN7-304-XXXX| 26.68 12.503 39.025 33.588 1497.2783 20:22:14.66M 2015-11-12T20:22:48.962Z|I-OCEAN7-304-XXXX| 26.68 12.502 39.025 33.588 1497.2775 20:22:14.86M 2015-11-12T20:22:49.167Z|I-OCEAN7-304-XXXX| 26.67 12.502 39.025 33.588 1497.2771 20:22:15.08M 2015-11-12T20:22:49.367Z|I-OCEAN7-304-XXXX| 26.69 12.502 39.015 33.579 1497.2662 20:22:15.28M 2015-11-12T20:22:49.587Z|I-OCEAN7-304-XXXX| 26.68 12.502 39.014 33.578 1497.2638 20:22:15.47M 2015-11-12T20:22:49.777Z|I-OCEAN7-304-XXXX| 26.68 12.502 39.013 33.577 1497.2616 20:22:15.69M 2015-11-12T20:22:49.977Z|I-OCEAN7-304-XXXX| 26.71 12.502 39.011 33.575 1497.2609 20:22:15.87M 2015-11-12T20:22:50.182Z|I-OCEAN7-304-XXXX| 26.71 12.502 39.010 33.574 1497.2585 20:22:16.09M 2015-11-12T20:22:50.387Z|I-OCEAN7-304-XXXX| 26.68 12.502 39.008 33.573 1497.2566 20:22:16.29M 2015-11-12T20:22:50.587Z|I-OCEAN7-304-XXXX| 26.65 12.502 39.007 33.571 1497.2549 20:22:16.49M 2015-11-12T20:22:50.787Z|I-OCEAN7-304-XXXX| 26.63 12.501 39.006 33.570 1497.2529 20:22:16.69M 2015-11-12T20:22:50.992Z|I-OCEAN7-304-XXXX| 26.63 12.501 39.006 33.570 1497.2529 20:22:16.88M 2015-11-12T20:22:51.192Z|I-OCEAN7-304-XXXX| 26.63 12.501 39.006 33.571 1497.2527 20:22:17.11M 2015-11-12T20:22:51.397Z|I-OCEAN7-304-XXXX| 26.59 12.501 39.007 33.571 1497.2528 20:22:17.30M 2015-11-12T20:22:51.602Z|I-OCEAN7-304-XXXX| 26.59 12.501 39.007 33.571 1497.2532 20:22:17.50M 2015-11-12T20:22:51.807Z|I-OCEAN7-304-XXXX| 26.56 12.501 39.007 33.571 1497.2522 20:22:17.70M 2015-11-12T20:22:52.007Z|I-OCEAN7-304-XXXX| 26.56 12.502 39.007 33.571 1497.2529 20:22:17.90M 2015-11-12T20:22:52.212Z|I-OCEAN7-304-XXXX| 26.55 12.502 39.007 33.571 1497.2526 20:22:18.12M 2015-11-12T20:22:52.412Z|I-OCEAN7-304-XXXX| 26.51 12.501 39.007 33.571 1497.2517 20:22:18.32M 2015-11-12T20:22:52.618Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.007 33.571 1497.2524 20:22:18.52M 2015-11-12T20:22:52.817Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.007 33.571 1497.2528 20:22:18.72M 2015-11-12T20:22:53.022Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.009 33.573 1497.2539 20:22:18.92M 2015-11-12T20:22:53.227Z|I-OCEAN7-304-XXXX| 26.53 12.502 39.010 33.574 1497.2560 20:22:19.13M 2015-11-12T20:22:53.432Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.011 33.575 1497.2566 20:22:19.34M 2015-11-12T20:22:53.651Z|I-OCEAN7-304-XXXX| 26.44 12.502 39.010 33.574 1497.2552 20:22:19.54M 2015-11-12T20:22:53.882Z|I-OCEAN7-304-XXXX| 26.41 12.502 39.010 33.574 1497.2544 20:22:19.73M 2015-11-12T20:22:54.052Z|I-OCEAN7-304-XXXX| 26.41 12.502 39.010 33.574 1497.2545 20:22:20.00M 2015-11-12T20:22:54.237Z|I-OCEAN7-304-XXXX| 26.44 12.502 39.009 33.573 1497.2549 20:22:20.17M 2015-11-12T20:22:54.447Z|I-OCEAN7-304-XXXX| 26.44 12.502 39.009 33.572 1497.2540 20:22:20.35M 2015-11-12T20:22:54.647Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.008 33.572 1497.2537 20:22:20.55M 2015-11-12T20:22:54.852Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.007 33.571 1497.2532 20:22:20.75M 2015-11-12T20:22:55.057Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.006 33.569 1497.2523 20:22:20.95M 2015-11-12T20:22:55.257Z|I-OCEAN7-304-XXXX| 26.53 12.502 39.005 33.569 1497.2517 20:22:21.17M 2015-11-12T20:22:55.458Z|I-OCEAN7-304-XXXX| 26.59 12.502 39.008 33.571 1497.2555 20:22:21.36M 2015-11-12T20:22:55.662Z|I-OCEAN7-304-XXXX| 26.66 12.502 39.005 33.569 1497.2540 20:22:21.56M 2015-11-12T20:22:55.867Z|I-OCEAN7-304-XXXX| 26.66 12.502 39.008 33.572 1497.2577 20:22:21.76M 2015-11-12T20:22:56.067Z|I-OCEAN7-304-XXXX| 26.72 12.502 39.009 33.572 1497.2599 20:22:21.96M 2015-11-12T20:22:56.272Z|I-OCEAN7-304-XXXX| 26.75 12.502 39.009 33.572 1497.2595 20:22:22.18M 2015-11-12T20:22:56.477Z|I-OCEAN7-304-XXXX| 26.79 12.502 39.008 33.571 1497.2587 20:22:22.38M 2015-11-12T20:22:56.677Z|I-OCEAN7-304-XXXX| 26.81 12.502 39.008 33.572 1497.2595 20:22:22.58M 2015-11-12T20:22:56.882Z|I-OCEAN7-304-XXXX| 26.81 12.502 39.009 33.572 1497.2595 20:22:22.78M 2015-11-12T20:22:57.082Z|I-OCEAN7-304-XXXX| 26.85 12.502 39.009 33.573 1497.2603 20:22:23.00M 2015-11-12T20:22:57.287Z|I-OCEAN7-304-XXXX| 26.86 12.502 39.009 33.573 1497.2610 20:22:23.20M 2015-11-12T20:22:57.492Z|I-OCEAN7-304-XXXX| 26.93 12.502 39.010 33.574 1497.2633 20:22:23.39M 2015-11-12T20:22:57.692Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.003 33.567 1497.2551 20:22:23.59M 2015-11-12T20:22:57.897Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.003 33.567 1497.2548 20:22:23.79M 2015-11-12T20:22:58.097Z|I-OCEAN7-304-XXXX| 26.94 12.502 39.003 33.567 1497.2545 20:22:24.01M 2015-11-12T20:22:58.302Z|I-OCEAN7-304-XXXX| 27.00 12.502 39.002 33.566 1497.2548 20:22:24.21M 2015-11-12T20:22:58.522Z|I-OCEAN7-304-XXXX| 26.97 12.502 39.001 33.565 1497.2534 20:22:24.41M 2015-11-12T20:22:58.707Z|I-OCEAN7-304-XXXX| 27.03 12.502 39.006 33.570 1497.2598 20:22:24.63M 2015-11-12T20:22:58.957Z|I-OCEAN7-304-XXXX| 26.98 12.502 39.007 33.571 1497.2598 20:22:24.81M 2015-11-12T20:22:59.112Z|I-OCEAN7-304-XXXX| 26.92 12.502 39.007 33.571 1497.2587 20:22:25.07M 2015-11-12T20:22:59.317Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.007 33.571 1497.2594 20:22:25.22M 2015-11-12T20:22:59.522Z|I-OCEAN7-304-XXXX| 26.88 12.502 39.007 33.571 1497.2582 20:22:25.42M 2015-11-12T20:22:59.722Z|I-OCEAN7-304-XXXX| 26.84 12.502 39.007 33.571 1497.2573 20:22:25.62M 2015-11-12T20:22:59.927Z|I-OCEAN7-304-XXXX| 26.85 12.502 39.007 33.571 1497.2582 20:22:25.82M 2015-11-12T20:23:00.127Z|I-OCEAN7-304-XXXX| 26.84 12.502 39.008 33.573 1497.2594 20:22:26.04M 2015-11-12T20:23:00.332Z|I-OCEAN7-304-XXXX| 26.83 12.502 39.009 33.573 1497.2601 20:22:26.24M 2015-11-12T20:23:00.532Z|I-OCEAN7-304-XXXX| 26.78 12.501 39.010 33.574 1497.2593 20:22:26.44M 2015-11-12T20:23:00.742Z|I-OCEAN7-304-XXXX| 26.68 12.501 39.010 33.574 1497.2585 20:22:26.64M 2015-11-12T20:23:00.942Z|I-OCEAN7-304-XXXX| 26.67 12.501 39.011 33.575 1497.2592 20:22:26.84M 2015-11-12T20:23:01.142Z|I-OCEAN7-304-XXXX| 26.62 12.501 39.008 33.572 1497.2544 20:22:27.06M 2015-11-12T20:23:01.347Z|I-OCEAN7-304-XXXX| 26.61 12.501 39.007 33.571 1497.2533 20:22:27.25M 2015-11-12T20:23:01.552Z|I-OCEAN7-304-XXXX| 26.56 12.502 39.006 33.570 1497.2520 20:22:27.45M 2015-11-12T20:23:01.752Z|I-OCEAN7-304-XXXX| 26.52 12.502 39.005 33.569 1497.2500 20:22:27.65M 2015-11-12T20:23:01.957Z|I-OCEAN7-304-XXXX| 26.51 12.504 39.003 33.565 1497.2533 20:22:27.85M 2015-11-12T20:23:02.162Z|I-OCEAN7-304-XXXX| 26.47 12.504 39.001 33.563 1497.2516 20:22:28.07M 2015-11-12T20:23:02.362Z|I-OCEAN7-304-XXXX| 26.46 12.505 39.004 33.566 1497.2557 20:22:28.27M 2015-11-12T20:23:02.567Z|I-OCEAN7-304-XXXX| 26.42 12.504 39.004 33.567 1497.2528 20:22:28.47M 2015-11-12T20:23:02.767Z|I-OCEAN7-304-XXXX| 26.41 12.504 39.004 33.567 1497.2521 20:22:28.67M 2015-11-12T20:23:02.987Z|I-OCEAN7-304-XXXX| 26.41 12.503 39.004 33.567 1497.2516 20:22:28.87M 2015-11-12T20:23:03.177Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.005 33.568 1497.2520 20:22:29.10M 2015-11-12T20:23:03.377Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.005 33.568 1497.2521 20:22:29.28M 2015-11-12T20:23:03.582Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.005 33.568 1497.2511 20:22:29.48M 2015-11-12T20:23:03.787Z|I-OCEAN7-304-XXXX| 26.45 12.502 39.005 33.569 1497.2506 20:22:29.68M 2015-11-12T20:23:04.032Z|I-OCEAN7-304-XXXX| 26.46 12.502 39.008 33.572 1497.2532 20:22:29.88M 2015-11-12T20:23:04.192Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.007 33.571 1497.2537 20:22:30.15M 2015-11-12T20:23:04.392Z|I-OCEAN7-304-XXXX| 26.54 12.502 39.007 33.570 1497.2542 20:22:30.30M 2015-11-12T20:23:04.597Z|I-OCEAN7-304-XXXX| 26.59 12.503 39.006 33.570 1497.2548 20:22:30.50M 2015-11-12T20:23:04.804Z|I-OCEAN7-304-XXXX| 26.62 12.503 39.005 33.569 1497.2549 20:22:30.70M 2015-11-12T20:23:05.002Z|I-OCEAN7-304-XXXX| 26.65 12.503 39.005 33.569 1497.2556 20:22:30.90M 2015-11-12T20:23:05.207Z|I-OCEAN7-304-XXXX| 26.65 12.503 39.005 33.568 1497.2557 20:22:31.11M 2015-11-12T20:23:05.407Z|I-OCEAN7-304-XXXX| 26.63 12.503 39.004 33.567 1497.2543 20:22:31.32M 2015-11-12T20:23:05.612Z|I-OCEAN7-304-XXXX| 26.64 12.503 39.004 33.567 1497.2546 20:22:31.51M 2015-11-12T20:23:05.812Z|I-OCEAN7-304-XXXX| 26.68 12.503 39.005 33.568 1497.2556 20:22:31.71M 2015-11-12T20:23:06.017Z|I-OCEAN7-304-XXXX| 26.72 12.503 39.005 33.568 1497.2566 20:22:31.91M 2015-11-12T20:23:06.217Z|I-OCEAN7-304-XXXX| 26.72 12.503 39.005 33.568 1497.2568 20:22:32.13M 2015-11-12T20:23:06.422Z|I-OCEAN7-304-XXXX| 26.74 12.503 39.006 33.569 1497.2570 20:22:32.33M 2015-11-12T20:23:06.627Z|I-OCEAN7-304-XXXX| 26.71 12.503 39.006 33.569 1497.2567 20:22:32.53M 2015-11-12T20:23:06.827Z|I-OCEAN7-304-XXXX| 26.73 12.503 39.006 33.569 1497.2583 20:22:32.73M 2015-11-12T20:23:07.032Z|I-OCEAN7-304-XXXX| 26.72 12.503 39.007 33.570 1497.2594 20:22:32.93M 2015-11-12T20:23:07.237Z|I-OCEAN7-304-XXXX| 26.68 12.503 39.008 33.571 1497.2601 20:22:33.15M 2015-11-12T20:23:07.453Z|I-OCEAN7-304-XXXX| 26.66 12.503 39.009 33.572 1497.2601 20:22:33.34M 2015-11-12T20:23:07.642Z|I-OCEAN7-304-XXXX| 26.66 12.503 39.009 33.572 1497.2604 20:22:33.56M 2015-11-12T20:23:07.842Z|I-OCEAN7-304-XXXX| 26.66 12.503 39.008 33.571 1497.2593 20:22:33.74M 2015-11-12T20:23:08.048Z|I-OCEAN7-304-XXXX| 26.66 12.503 39.007 33.570 1497.2577 20:22:33.94M 2015-11-12T20:23:08.253Z|I-OCEAN7-304-XXXX| 26.59 12.503 39.007 33.570 1497.2562 20:22:34.16M 2015-11-12T20:23:08.453Z|I-OCEAN7-304-XXXX| 26.52 12.503 39.007 33.571 1497.2552 20:22:34.36M 2015-11-12T20:23:08.657Z|I-OCEAN7-304-XXXX| 26.53 12.503 39.007 33.571 1497.2552 20:22:34.56M 2015-11-12T20:23:08.857Z|I-OCEAN7-304-XXXX| 26.46 12.503 39.006 33.570 1497.2535 20:22:34.76M 2015-11-12T20:23:09.273Z|I-OCEAN7-304-XXXX| 26.44 12.503 39.006 33.570 1497.2534 20:22:34.96M 2015-11-12T20:23:09.273Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.006 33.570 1497.2533 20:22:35.27M 2015-11-12T20:23:09.477Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.007 33.570 1497.2543 20:22:35.38M 2015-11-12T20:23:09.683Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.007 33.570 1497.2544 20:22:35.58M 2015-11-12T20:23:09.883Z|I-OCEAN7-304-XXXX| 26.48 12.503 39.007 33.570 1497.2544 20:22:35.78M 2015-11-12T20:23:10.088Z|I-OCEAN7-304-XXXX| 26.48 12.503 39.006 33.570 1497.2534 20:22:36.00M 2015-11-12T20:23:10.292Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.006 33.570 1497.2523 20:22:36.20M 2015-11-12T20:23:10.493Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.005 33.569 1497.2505 20:22:36.40M 2015-11-12T20:23:10.698Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.005 33.569 1497.2499 20:22:36.60M 2015-11-12T20:23:10.903Z|I-OCEAN7-304-XXXX| 26.55 12.502 39.005 33.570 1497.2510 20:22:36.80M 2015-11-12T20:23:11.108Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.998 33.563 1497.2433 20:22:37.02M 2015-11-12T20:23:11.308Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.997 33.562 1497.2427 20:22:37.22M 2015-11-12T20:23:11.513Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.995 33.560 1497.2412 20:22:37.42M 2015-11-12T20:23:11.713Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.993 33.558 1497.2397 20:22:37.61M 2015-11-12T20:23:11.933Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.992 33.557 1497.2388 20:22:37.81M 2015-11-12T20:23:12.123Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.993 33.558 1497.2394 20:22:38.05M 2015-11-12T20:23:12.323Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.993 33.558 1497.2393 20:22:38.23M 2015-11-12T20:23:12.523Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.993 33.559 1497.2397 20:22:38.43M 2015-11-12T20:23:12.728Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.994 33.560 1497.2402 20:22:38.63M 2015-11-12T20:23:12.933Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.994 33.560 1497.2415 20:22:38.83M 2015-11-12T20:23:13.133Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.995 33.561 1497.2424 20:22:39.05M 2015-11-12T20:23:13.339Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.997 33.562 1497.2456 20:22:39.24M 2015-11-12T20:23:13.543Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.998 33.563 1497.2479 20:22:39.44M 2015-11-12T20:23:13.743Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.998 33.563 1497.2488 20:22:39.64M 2015-11-12T20:23:13.943Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.998 33.563 1497.2496 20:22:39.84M 2015-11-12T20:23:14.148Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.998 33.563 1497.2507 20:22:40.06M 2015-11-12T20:23:14.362Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.999 33.563 1497.2517 20:22:40.26M 2015-11-12T20:23:14.558Z|I-OCEAN7-304-XXXX| 27.02 12.502 39.000 33.564 1497.2524 20:22:40.46M 2015-11-12T20:23:14.758Z|I-OCEAN7-304-XXXX| 27.00 12.502 39.000 33.564 1497.2524 20:22:40.66M 2015-11-12T20:23:14.963Z|I-OCEAN7-304-XXXX| 26.99 12.502 39.000 33.564 1497.2524 20:22:40.86M 2015-11-12T20:23:15.163Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.000 33.564 1497.2523 20:22:41.08M 2015-11-12T20:23:15.368Z|I-OCEAN7-304-XXXX| 26.87 12.502 39.001 33.564 1497.2527 20:22:41.27M 2015-11-12T20:23:15.568Z|I-OCEAN7-304-XXXX| 26.80 12.503 39.000 33.564 1497.2523 20:22:41.47M 2015-11-12T20:23:15.773Z|I-OCEAN7-304-XXXX| 26.74 12.503 39.001 33.564 1497.2520 20:22:41.67M 2015-11-12T20:23:15.973Z|I-OCEAN7-304-XXXX| 26.74 12.503 39.001 33.564 1497.2532 20:22:41.87M 2015-11-12T20:23:16.178Z|I-OCEAN7-304-XXXX| 26.70 12.503 39.001 33.564 1497.2521 20:22:42.09M 2015-11-12T20:23:16.398Z|I-OCEAN7-304-XXXX| 26.66 12.503 39.001 33.564 1497.2518 20:22:42.29M 2015-11-12T20:23:16.588Z|I-OCEAN7-304-XXXX| 26.63 12.503 39.001 33.564 1497.2507 20:22:42.51M 2015-11-12T20:23:16.788Z|I-OCEAN7-304-XXXX| 26.57 12.503 39.001 33.564 1497.2493 20:22:42.69M 2015-11-12T20:23:16.993Z|I-OCEAN7-304-XXXX| 26.54 12.503 39.001 33.565 1497.2482 20:22:42.89M 2015-11-12T20:23:17.193Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.001 33.565 1497.2465 20:22:43.11M 2015-11-12T20:23:17.398Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.000 33.564 1497.2449 20:22:43.30M 2015-11-12T20:23:17.598Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.000 33.564 1497.2443 20:22:43.50M 2015-11-12T20:23:17.803Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.000 33.564 1497.2443 20:22:43.70M 2015-11-12T20:23:18.008Z|I-OCEAN7-304-XXXX| 26.44 12.502 39.000 33.564 1497.2444 20:22:43.90M 2015-11-12T20:23:18.208Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.999 33.564 1497.2434 20:22:44.12M 2015-11-12T20:23:18.413Z|I-OCEAN7-304-XXXX| 26.42 12.502 39.000 33.564 1497.2440 20:22:44.32M 2015-11-12T20:23:18.613Z|I-OCEAN7-304-XXXX| 26.41 12.502 39.000 33.564 1497.2444 20:22:44.52M 2015-11-12T20:23:18.818Z|I-OCEAN7-304-XXXX| 26.41 12.502 39.000 33.564 1497.2446 20:22:44.72M 2015-11-12T20:23:19.023Z|I-OCEAN7-304-XXXX| 26.41 12.502 39.000 33.564 1497.2449 20:22:44.92M 2015-11-12T20:23:19.223Z|I-OCEAN7-304-XXXX| 26.41 12.502 39.000 33.564 1497.2443 20:22:45.14M 2015-11-12T20:23:19.423Z|I-OCEAN7-304-XXXX| 26.42 12.502 39.000 33.564 1497.2441 20:22:45.33M 2015-11-12T20:23:19.633Z|I-OCEAN7-304-XXXX| 26.42 12.502 39.000 33.563 1497.2441 20:22:45.53M 2015-11-12T20:23:19.833Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.999 33.563 1497.2449 20:22:45.73M 2015-11-12T20:23:20.038Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.999 33.563 1497.2456 20:22:45.93M 2015-11-12T20:23:20.243Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.999 33.563 1497.2452 20:22:46.15M 2015-11-12T20:23:20.443Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.999 33.562 1497.2444 20:22:46.35M 2015-11-12T20:23:20.643Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.998 33.562 1497.2444 20:22:46.55M 2015-11-12T20:23:20.868Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.999 33.563 1497.2454 20:22:46.75M 2015-11-12T20:23:21.053Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.999 33.563 1497.2462 20:22:46.96M 2015-11-12T20:23:21.253Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.999 33.562 1497.2468 20:22:47.17M 2015-11-12T20:23:21.458Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.999 33.561 1497.2476 20:22:47.36M 2015-11-12T20:23:21.663Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.998 33.561 1497.2478 20:22:47.56M 2015-11-12T20:23:21.863Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.998 33.561 1497.2483 20:22:47.76M 2015-11-12T20:23:22.068Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.999 33.561 1497.2491 20:22:47.96M 2015-11-12T20:23:22.268Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.999 33.561 1497.2504 20:22:48.18M 2015-11-12T20:23:22.473Z|I-OCEAN7-304-XXXX| 26.58 12.504 39.000 33.562 1497.2516 20:22:48.38M 2015-11-12T20:23:22.679Z|I-OCEAN7-304-XXXX| 26.61 12.504 39.000 33.562 1497.2524 20:22:48.58M 2015-11-12T20:23:22.878Z|I-OCEAN7-304-XXXX| 26.64 12.505 39.000 33.562 1497.2537 20:22:48.78M 2015-11-12T20:23:23.083Z|I-OCEAN7-304-XXXX| 26.65 12.505 39.000 33.562 1497.2539 20:22:49.98M 2015-11-12T20:23:23.288Z|I-OCEAN7-304-XXXX| 26.65 12.505 39.000 33.562 1497.2542 20:22:49.19M 2015-11-12T20:23:23.493Z|I-OCEAN7-304-XXXX| 26.66 12.505 39.000 33.562 1497.2550 20:22:49.39M 2015-11-12T20:23:23.693Z|I-OCEAN7-304-XXXX| 26.70 12.505 38.997 33.559 1497.2520 20:22:49.59M 2015-11-12T20:23:23.898Z|I-OCEAN7-304-XXXX| 26.72 12.505 38.997 33.558 1497.2512 20:22:49.79M 2015-11-12T20:23:24.098Z|I-OCEAN7-304-XXXX| 26.75 12.505 38.996 33.558 1497.2509 20:22:50.01M 2015-11-12T20:23:24.303Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.996 33.558 1497.2499 20:22:50.21M 2015-11-12T20:23:24.503Z|I-OCEAN7-304-XXXX| 26.79 12.504 38.996 33.558 1497.2484 20:22:50.41M 2015-11-12T20:23:24.708Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.996 33.559 1497.2477 20:22:50.61M 2015-11-12T20:23:24.908Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.996 33.560 1497.2477 20:22:50.81M 2015-11-12T20:23:25.108Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.995 33.559 1497.2469 20:22:51.02M 2015-11-12T20:23:25.333Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.996 33.560 1497.2473 20:22:51.22M 2015-11-12T20:23:25.518Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.995 33.559 1497.2474 20:22:51.44M 2015-11-12T20:23:25.718Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.995 33.559 1497.2490 20:22:51.62M 2015-11-12T20:23:25.923Z|I-OCEAN7-304-XXXX| 26.98 12.503 39.003 33.566 1497.2573 20:22:51.82M 2015-11-12T20:23:26.128Z|I-OCEAN7-304-XXXX| 26.98 12.503 39.001 33.564 1497.2555 20:22:52.04M 2015-11-12T20:23:26.333Z|I-OCEAN7-304-XXXX| 26.98 12.503 39.001 33.564 1497.2552 20:22:52.24M 2015-11-12T20:23:26.533Z|I-OCEAN7-304-XXXX| 26.98 12.503 39.000 33.564 1497.2552 20:22:52.44M 2015-11-12T20:23:26.738Z|I-OCEAN7-304-XXXX| 27.01 12.503 39.000 33.563 1497.2554 20:22:52.64M 2015-11-12T20:23:26.938Z|I-OCEAN7-304-XXXX| 27.04 12.503 39.000 33.563 1497.2546 20:22:52.84M 2015-11-12T20:23:27.143Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.999 33.563 1497.2529 20:22:53.05M 2015-11-12T20:23:27.348Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.999 33.563 1497.2518 20:22:53.25M 2015-11-12T20:23:27.548Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.998 33.562 1497.2511 20:22:53.45M 2015-11-12T20:23:27.753Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.999 33.563 1497.2518 20:22:53.65M 2015-11-12T20:23:27.958Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.999 33.563 1497.2510 20:22:53.85M 2015-11-12T20:23:28.158Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.999 33.563 1497.2509 20:22:54.07M 2015-11-12T20:23:28.363Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.999 33.563 1497.2511 20:22:54.27M 2015-11-12T20:23:28.563Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.999 33.563 1497.2506 20:22:54.47M 2015-11-12T20:23:28.768Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.998 33.562 1497.2496 20:22:54.67M 2015-11-12T20:23:28.973Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.997 33.561 1497.2477 20:22:54.87M 2015-11-12T20:23:29.173Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.997 33.561 1497.2462 20:22:55.09M 2015-11-12T20:23:29.379Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.997 33.561 1497.2463 20:22:55.28M 2015-11-12T20:23:29.583Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.998 33.562 1497.2460 20:22:55.48M 2015-11-12T20:23:29.803Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.999 33.564 1497.2466 20:22:55.68M 2015-11-12T20:23:29.988Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.999 33.563 1497.2455 20:22:55.90M 2015-11-12T20:23:30.188Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.999 33.563 1497.2452 20:22:56.10M 2015-11-12T20:23:30.393Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.999 33.563 1497.2460 20:22:56.30M 2015-11-12T20:23:30.598Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.998 33.563 1497.2448 20:22:56.50M 2015-11-12T20:23:30.798Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.997 33.562 1497.2428 20:22:56.70M 2015-11-12T20:23:31.003Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.997 33.562 1497.2427 20:22:56.90M 2015-11-12T20:23:31.203Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.997 33.561 1497.2422 20:22:57.12M 2015-11-12T20:23:31.403Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.997 33.562 1497.2419 20:22:57.32M 2015-11-12T20:23:31.613Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.997 33.561 1497.2407 20:22:57.51M 2015-11-12T20:23:31.813Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.997 33.562 1497.2393 20:22:57.71M 2015-11-12T20:23:32.018Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.997 33.562 1497.2371 20:22:57.91M 2015-11-12T20:23:32.219Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.998 33.563 1497.2368 20:22:58.13M 2015-11-12T20:23:32.424Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.998 33.563 1497.2372 20:22:58.33M 2015-11-12T20:23:32.623Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.997 33.562 1497.2366 20:22:58.53M 2015-11-12T20:23:32.829Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.996 33.561 1497.2361 20:22:58.73M 2015-11-12T20:23:33.029Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.998 33.563 1497.2374 20:22:58.93M 2015-11-12T20:23:33.234Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.995 33.560 1497.2347 20:22:59.14M 2015-11-12T20:23:33.439Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.994 33.559 1497.2333 20:22:59.34M 2015-11-12T20:23:33.638Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.995 33.560 1497.2350 20:22:59.54M 2015-11-12T20:23:33.849Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.996 33.560 1497.2372 20:22:59.74M 2015-11-12T20:23:34.048Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.979 33.544 1497.2184 20:22:59.94M 2015-11-12T20:23:34.264Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.979 33.544 1497.2192 20:23:00.16M 2015-11-12T20:23:34.449Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.980 33.544 1497.2194 20:23:00.37M 2015-11-12T20:23:34.658Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.980 33.544 1497.2196 20:23:00.56M 2015-11-12T20:23:34.859Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.980 33.544 1497.2197 20:23:00.76M 2015-11-12T20:23:35.064Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.986 33.550 1497.2279 20:23:00.96M 2015-11-12T20:23:35.264Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.986 33.550 1497.2290 20:23:01.18M 2015-11-12T20:23:35.469Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.987 33.551 1497.2313 20:23:01.37M 2015-11-12T20:23:35.669Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.988 33.552 1497.2324 20:23:01.57M 2015-11-12T20:23:35.874Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.988 33.552 1497.2335 20:23:01.77M 2015-11-12T20:23:36.079Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.995 33.559 1497.2432 20:23:01.97M 2015-11-12T20:23:36.279Z|I-OCEAN7-304-XXXX| 26.60 12.503 39.006 33.569 1497.2565 20:23:02.19M 2015-11-12T20:23:36.484Z|I-OCEAN7-304-XXXX| 26.61 12.503 39.006 33.569 1497.2572 20:23:02.39M 2015-11-12T20:23:36.689Z|I-OCEAN7-304-XXXX| 26.70 12.503 39.001 33.564 1497.2523 20:23:02.59M 2015-11-12T20:23:36.889Z|I-OCEAN7-304-XXXX| 26.72 12.503 39.000 33.563 1497.2511 20:23:02.79M 2015-11-12T20:23:37.094Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.999 33.562 1497.2505 20:23:03.01M 2015-11-12T20:23:37.294Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.999 33.562 1497.2517 20:23:03.21M 2015-11-12T20:23:37.499Z|I-OCEAN7-304-XXXX| 26.89 12.503 39.000 33.563 1497.2539 20:23:03.40M 2015-11-12T20:23:37.699Z|I-OCEAN7-304-XXXX| 26.93 12.503 39.000 33.563 1497.2552 20:23:03.60M 2015-11-12T20:23:37.904Z|I-OCEAN7-304-XXXX| 26.94 12.504 39.000 33.562 1497.2557 20:23:03.80M 2015-11-12T20:23:38.109Z|I-OCEAN7-304-XXXX| 26.94 12.504 38.999 33.562 1497.2557 20:23:04.02M 2015-11-12T20:23:38.309Z|I-OCEAN7-304-XXXX| 27.03 12.504 38.999 33.561 1497.2568 20:23:04.22M 2015-11-12T20:23:38.514Z|I-OCEAN7-304-XXXX| 27.03 12.504 39.000 33.563 1497.2581 20:23:04.42M 2015-11-12T20:23:38.734Z|I-OCEAN7-304-XXXX| 27.06 12.504 39.000 33.563 1497.2583 20:23:04.62M 2015-11-12T20:23:38.919Z|I-OCEAN7-304-XXXX| 27.02 12.504 38.995 33.558 1497.2522 20:23:04.83M 2015-11-12T20:23:39.119Z|I-OCEAN7-304-XXXX| 26.97 12.504 38.994 33.557 1497.2500 20:23:05.04M 2015-11-12T20:23:39.324Z|I-OCEAN7-304-XXXX| 26.98 12.504 38.993 33.556 1497.2490 20:23:05.23M 2015-11-12T20:23:39.529Z|I-OCEAN7-304-XXXX| 27.03 12.504 38.992 33.555 1497.2480 20:23:05.43M 2015-11-12T20:23:39.734Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.991 33.554 1497.2458 20:23:05.63M 2015-11-12T20:23:39.934Z|I-OCEAN7-304-XXXX| 26.97 12.504 38.990 33.553 1497.2454 20:23:05.83M 2015-11-12T20:23:40.139Z|I-OCEAN7-304-XXXX| 26.97 12.504 38.989 33.552 1497.2444 20:23:06.05M 2015-11-12T20:23:40.344Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.983 33.547 1497.2351 20:23:06.25M 2015-11-12T20:23:40.544Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.985 33.549 1497.2368 20:23:06.45M 2015-11-12T20:23:40.749Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.987 33.551 1497.2369 20:23:06.65M 2015-11-12T20:23:40.952Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.988 33.552 1497.2382 20:23:06.85M 2015-11-12T20:23:41.154Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.990 33.554 1497.2391 20:23:07.07M 2015-11-12T20:23:41.359Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.992 33.555 1497.2410 20:23:07.27M 2015-11-12T20:23:41.559Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.993 33.556 1497.2428 20:23:07.47M 2015-11-12T20:23:41.774Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.991 33.554 1497.2405 20:23:07.66M 2015-11-12T20:23:41.964Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.990 33.553 1497.2383 20:23:07.86M 2015-11-12T20:23:42.176Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.989 33.552 1497.2356 20:23:08.08M 2015-11-12T20:23:42.374Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.988 33.552 1497.2340 20:23:08.28M 2015-11-12T20:23:42.569Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.986 33.550 1497.2313 20:23:08.48M 2015-11-12T20:23:42.774Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.984 33.548 1497.2294 20:23:08.67M 2015-11-12T20:23:42.979Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.983 33.547 1497.2279 20:23:08.88M 2015-11-12T20:23:43.199Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.982 33.546 1497.2264 20:23:09.09M 2015-11-12T20:23:43.384Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.982 33.546 1497.2260 20:23:09.31M 2015-11-12T20:23:43.589Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.982 33.546 1497.2269 20:23:09.49M 2015-11-12T20:23:43.794Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.982 33.546 1497.2277 20:23:09.69M 2015-11-12T20:23:43.994Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.982 33.547 1497.2269 20:23:09.89M 2015-11-12T20:23:44.199Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.982 33.547 1497.2274 20:23:10.11M 2015-11-12T20:23:44.404Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.982 33.546 1497.2269 20:23:10.31M 2015-11-12T20:23:44.604Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.988 33.552 1497.2333 20:23:10.51M 2015-11-12T20:23:44.804Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.998 33.562 1497.2438 20:23:10.71M 2015-11-12T20:23:45.009Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.999 33.563 1497.2448 20:23:10.90M 2015-11-12T20:23:45.214Z|I-OCEAN7-304-XXXX| 26.63 12.502 39.000 33.564 1497.2465 20:23:11.12M 2015-11-12T20:23:45.414Z|I-OCEAN7-304-XXXX| 26.66 12.502 39.014 33.578 1497.2634 20:23:11.33M 2015-11-12T20:23:45.619Z|I-OCEAN7-304-XXXX| 26.66 12.502 39.016 33.579 1497.2651 20:23:11.52M 2015-11-12T20:23:45.819Z|I-OCEAN7-304-XXXX| 26.66 12.502 39.018 33.581 1497.2671 20:23:11.72M 2015-11-12T20:23:46.024Z|I-OCEAN7-304-XXXX| 26.66 12.501 39.019 33.583 1497.2678 20:23:11.92M 2015-11-12T20:23:46.229Z|I-OCEAN7-304-XXXX| 26.66 12.501 39.020 33.584 1497.2690 20:23:12.14M 2015-11-12T20:23:46.429Z|I-OCEAN7-304-XXXX| 26.66 12.501 39.031 33.595 1497.2819 20:23:12.34M 2015-11-12T20:23:46.634Z|I-OCEAN7-304-XXXX| 26.63 12.501 39.032 33.596 1497.2820 20:23:12.54M 2015-11-12T20:23:46.834Z|I-OCEAN7-304-XXXX| 26.65 12.501 39.030 33.594 1497.2799 20:23:12.74M 2015-11-12T20:23:47.039Z|I-OCEAN7-304-XXXX| 26.64 12.501 39.029 33.593 1497.2788 20:23:12.93M 2015-11-12T20:23:47.239Z|I-OCEAN7-304-XXXX| 26.60 12.502 39.028 33.591 1497.2781 20:23:13.15M 2015-11-12T20:23:47.449Z|I-OCEAN7-304-XXXX| 26.60 12.502 39.027 33.590 1497.2771 20:23:13.35M 2015-11-12T20:23:47.664Z|I-OCEAN7-304-XXXX| 26.58 12.502 39.026 33.589 1497.2767 20:23:13.55M 2015-11-12T20:23:47.854Z|I-OCEAN7-304-XXXX| 26.59 12.503 39.026 33.589 1497.2778 20:23:13.77M 2015-11-12T20:23:48.054Z|I-OCEAN7-304-XXXX| 26.60 12.503 39.026 33.588 1497.2778 20:23:13.95M 2015-11-12T20:23:48.259Z|I-OCEAN7-304-XXXX| 26.60 12.503 39.022 33.585 1497.2743 20:23:14.17M 2015-11-12T20:23:48.464Z|I-OCEAN7-304-XXXX| 26.58 12.503 39.014 33.576 1497.2646 20:23:14.37M 2015-11-12T20:23:48.664Z|I-OCEAN7-304-XXXX| 26.54 12.503 39.013 33.575 1497.2635 20:23:14.57M 2015-11-12T20:23:48.869Z|I-OCEAN7-304-XXXX| 26.51 12.503 39.012 33.575 1497.2622 20:23:14.77M 2015-11-12T20:23:49.069Z|I-OCEAN7-304-XXXX| 26.51 12.503 39.012 33.574 1497.2622 20:23:14.97M 2015-11-12T20:23:49.280Z|I-OCEAN7-304-XXXX| 26.51 12.503 39.012 33.574 1497.2618 20:23:15.18M 2015-11-12T20:23:49.479Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.984 33.548 1497.2301 20:23:15.39M 2015-11-12T20:23:49.679Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.964 33.528 1497.2067 20:23:15.58M 2015-11-12T20:23:49.884Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.954 33.519 1497.1948 20:23:15.78M 2015-11-12T20:23:50.084Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.952 33.517 1497.1932 20:23:16.00M 2015-11-12T20:23:50.284Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.951 33.516 1497.1907 20:23:16.20M 2015-11-12T20:23:50.494Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.950 33.516 1497.1893 20:23:16.40M 2015-11-12T20:23:50.694Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.949 33.515 1497.1864 20:23:16.60M 2015-11-12T20:23:50.899Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.947 33.514 1497.1846 20:23:16.80M 2015-11-12T20:23:51.104Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.945 33.512 1497.1829 20:23:17.02M 2015-11-12T20:23:51.304Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.944 33.510 1497.1818 20:23:17.22M 2015-11-12T20:23:51.509Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.944 33.511 1497.1805 20:23:17.41M 2015-11-12T20:23:51.714Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.944 33.511 1497.1810 20:23:17.61M 2015-11-12T20:23:51.914Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.951 33.517 1497.1888 20:23:17.81M 2015-11-12T20:23:52.134Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.952 33.518 1497.1904 20:23:18.03M 2015-11-12T20:23:52.319Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.948 33.515 1497.1857 20:23:18.24M 2015-11-12T20:23:52.524Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.947 33.514 1497.1841 20:23:18.43M 2015-11-12T20:23:52.724Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.945 33.512 1497.1829 20:23:18.63M 2015-11-12T20:23:52.924Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.943 33.511 1497.1809 20:23:18.83M 2015-11-12T20:23:53.129Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.942 33.509 1497.1797 20:23:19.04M 2015-11-12T20:23:53.336Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.939 33.507 1497.1772 20:23:19.24M 2015-11-12T20:23:53.535Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.938 33.505 1497.1760 20:23:19.44M 2015-11-12T20:23:53.740Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.936 33.503 1497.1747 20:23:19.64M 2015-11-12T20:23:53.944Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.935 33.503 1497.1753 20:23:19.84M 2015-11-12T20:23:54.149Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.935 33.503 1497.1753 20:23:20.06M 2015-11-12T20:23:54.349Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.935 33.503 1497.1748 20:23:20.26M 2015-11-12T20:23:54.554Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.935 33.502 1497.1761 20:23:20.46M 2015-11-12T20:23:54.754Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.946 33.513 1497.1887 20:23:20.66M 2015-11-12T20:23:54.959Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.948 33.514 1497.1915 20:23:20.86M 2015-11-12T20:23:55.164Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.949 33.516 1497.1935 20:23:21.07M 2015-11-12T20:23:55.364Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.952 33.518 1497.1960 20:23:21.27M 2015-11-12T20:23:55.569Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.954 33.520 1497.1990 20:23:21.47M 2015-11-12T20:23:55.769Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.956 33.523 1497.2010 20:23:21.67M 2015-11-12T20:23:55.975Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.958 33.525 1497.2041 20:23:21.87M 2015-11-12T20:23:56.176Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.960 33.526 1497.2058 20:23:22.09M 2015-11-12T20:23:56.385Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.960 33.526 1497.2058 20:23:22.29M 2015-11-12T20:23:56.600Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.972 33.538 1497.2188 20:23:22.49M 2015-11-12T20:23:56.785Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.974 33.540 1497.2200 20:23:22.70M 2015-11-12T20:23:56.989Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.974 33.540 1497.2201 20:23:22.89M 2015-11-12T20:23:57.189Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.974 33.539 1497.2197 20:23:23.11M 2015-11-12T20:23:57.395Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.965 33.531 1497.2094 20:23:23.30M 2015-11-12T20:23:57.600Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.967 33.533 1497.2104 20:23:23.50M 2015-11-12T20:23:57.805Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.968 33.534 1497.2107 20:23:23.70M 2015-11-12T20:23:58.005Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.970 33.536 1497.2106 20:23:23.90M 2015-11-12T20:23:58.210Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.948 33.515 1497.1854 20:23:24.12M 2015-11-12T20:23:58.415Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.941 33.508 1497.1775 20:23:24.32M 2015-11-12T20:23:58.615Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.924 33.492 1497.1586 20:23:24.52M 2015-11-12T20:23:58.815Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.923 33.491 1497.1564 20:23:24.72M 2015-11-12T20:23:59.020Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.922 33.490 1497.1548 20:23:24.91M 2015-11-12T20:23:59.220Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.923 33.490 1497.1555 20:23:25.14M 2015-11-12T20:23:59.425Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.924 33.492 1497.1577 20:23:25.33M 2015-11-12T20:23:59.630Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.926 33.493 1497.1589 20:23:25.53M 2015-11-12T20:23:59.830Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.927 33.494 1497.1611 20:23:25.73M 2015-11-12T20:24:00.035Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.929 33.496 1497.1624 20:23:25.93M 2015-11-12T20:24:00.240Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.931 33.498 1497.1644 20:23:26.15M 2015-11-12T20:24:00.440Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.933 33.500 1497.1661 20:23:26.35M 2015-11-12T20:24:00.649Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.934 33.501 1497.1686 20:23:26.55M 2015-11-12T20:24:00.850Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.936 33.503 1497.1710 20:23:26.75M 2015-11-12T20:24:01.065Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.938 33.504 1497.1732 20:23:26.95M 2015-11-12T20:24:01.250Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.939 33.505 1497.1752 20:23:27.18M 2015-11-12T20:24:01.455Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.940 33.506 1497.1763 20:23:27.36M 2015-11-12T20:24:01.660Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.941 33.507 1497.1785 20:23:27.56M 2015-11-12T20:24:01.865Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.942 33.508 1497.1808 20:23:27.76M 2015-11-12T20:24:02.065Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.944 33.510 1497.1832 20:23:27.96M 2015-11-12T20:24:02.270Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.943 33.509 1497.1809 20:23:28.18M 2015-11-12T20:24:02.470Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.943 33.509 1497.1820 20:23:28.38M 2015-11-12T20:24:02.675Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.952 33.518 1497.1935 20:23:28.58M 2015-11-12T20:24:02.880Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.953 33.519 1497.1956 20:23:28.78M 2015-11-12T20:24:03.080Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.955 33.520 1497.1971 20:23:29.98M 2015-11-12T20:24:03.285Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.956 33.521 1497.1982 20:23:29.19M 2015-11-12T20:24:03.490Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.957 33.522 1497.1996 20:23:29.39M 2015-11-12T20:24:03.690Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.951 33.516 1497.1934 20:23:29.59M 2015-11-12T20:24:03.890Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.950 33.515 1497.1923 20:23:29.79M 2015-11-12T20:24:04.095Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.949 33.514 1497.1920 20:23:30.01M 2015-11-12T20:24:04.295Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.938 33.503 1497.1781 20:23:30.21M 2015-11-12T20:24:04.500Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.937 33.502 1497.1772 20:23:30.41M 2015-11-12T20:24:04.705Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.936 33.502 1497.1769 20:23:30.61M 2015-11-12T20:24:04.910Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.941 33.506 1497.1825 20:23:30.81M 2015-11-12T20:24:05.110Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.939 33.505 1497.1804 20:23:31.03M 2015-11-12T20:24:05.315Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.938 33.504 1497.1793 20:23:31.22M 2015-11-12T20:24:05.536Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.937 33.503 1497.1771 20:23:31.42M 2015-11-12T20:24:05.720Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.940 33.506 1497.1790 20:23:31.64M 2015-11-12T20:24:05.920Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.938 33.504 1497.1768 20:23:31.82M 2015-11-12T20:24:06.130Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.937 33.503 1497.1758 20:23:32.04M 2015-11-12T20:24:06.325Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.938 33.504 1497.1755 20:23:32.24M 2015-11-12T20:24:06.530Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.939 33.505 1497.1770 20:23:32.44M 2015-11-12T20:24:06.735Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.941 33.507 1497.1787 20:23:32.63M 2015-11-12T20:24:06.936Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.943 33.509 1497.1820 20:23:32.84M 2015-11-12T20:24:07.140Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.944 33.510 1497.1838 20:23:33.05M 2015-11-12T20:24:07.345Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.944 33.509 1497.1838 20:23:33.25M 2015-11-12T20:24:07.550Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.943 33.509 1497.1844 20:23:33.45M 2015-11-12T20:24:07.750Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.944 33.510 1497.1841 20:23:33.65M 2015-11-12T20:24:07.955Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.943 33.509 1497.1847 20:23:33.85M 2015-11-12T20:24:08.155Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.944 33.509 1497.1864 20:23:34.07M 2015-11-12T20:24:08.360Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.943 33.509 1497.1857 20:23:34.27M 2015-11-12T20:24:08.565Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.943 33.509 1497.1868 20:23:34.47M 2015-11-12T20:24:08.765Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.946 33.511 1497.1895 20:23:34.67M 2015-11-12T20:24:08.965Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.946 33.511 1497.1902 20:23:34.87M 2015-11-12T20:24:09.170Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.946 33.512 1497.1908 20:23:35.08M 2015-11-12T20:24:09.376Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.945 33.511 1497.1902 20:23:35.28M 2015-11-12T20:24:09.576Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.945 33.511 1497.1912 20:23:35.48M 2015-11-12T20:24:09.780Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.944 33.512 1497.1838 20:23:35.68M 2015-11-12T20:24:10.000Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.943 33.511 1497.1829 20:23:35.88M 2015-11-12T20:24:10.185Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.930 33.498 1497.1675 20:23:36.12M 2015-11-12T20:24:10.390Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.928 33.497 1497.1658 20:23:36.30M 2015-11-12T20:24:10.590Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.927 33.496 1497.1648 20:23:36.50M 2015-11-12T20:24:10.795Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.925 33.494 1497.1624 20:23:36.70M 2015-11-12T20:24:11.000Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.923 33.492 1497.1605 20:23:36.90M 2015-11-12T20:24:11.205Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.921 33.491 1497.1573 20:23:37.12M 2015-11-12T20:24:11.405Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.920 33.489 1497.1561 20:23:37.31M 2015-11-12T20:24:11.610Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.920 33.489 1497.1570 20:23:37.51M 2015-11-12T20:24:11.810Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.920 33.489 1497.1577 20:23:37.71M 2015-11-12T20:24:12.016Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.949 33.516 1497.1904 20:23:37.91M 2015-11-12T20:24:12.215Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.949 33.516 1497.1913 20:23:38.13M 2015-11-12T20:24:12.420Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.950 33.516 1497.1914 20:23:38.33M 2015-11-12T20:24:12.625Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.951 33.516 1497.1932 20:23:38.53M 2015-11-12T20:24:12.825Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.948 33.513 1497.1898 20:23:38.73M 2015-11-12T20:24:13.030Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.947 33.513 1497.1884 20:23:38.93M 2015-11-12T20:24:13.230Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.935 33.501 1497.1748 20:23:39.14M 2015-11-12T20:24:13.435Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.934 33.500 1497.1733 20:23:39.34M 2015-11-12T20:24:13.640Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.932 33.498 1497.1702 20:23:39.54M 2015-11-12T20:24:13.840Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.930 33.496 1497.1674 20:23:39.74M 2015-11-12T20:24:14.045Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.927 33.493 1497.1638 20:23:39.94M 2015-11-12T20:24:14.250Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.924 33.490 1497.1602 20:23:40.16M 2015-11-12T20:24:14.465Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.911 33.478 1497.1454 20:23:40.36M 2015-11-12T20:24:14.650Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.910 33.477 1497.1445 20:23:40.57M 2015-11-12T20:24:14.856Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.910 33.477 1497.1440 20:23:40.75M 2015-11-12T20:24:15.061Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.910 33.477 1497.1442 20:23:40.95M 2015-11-12T20:24:15.260Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.911 33.478 1497.1447 20:23:41.17M 2015-11-12T20:24:15.465Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.931 33.497 1497.1669 20:23:41.37M 2015-11-12T20:24:15.665Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.934 33.500 1497.1696 20:23:41.57M 2015-11-12T20:24:15.870Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.936 33.502 1497.1725 20:23:41.77M 2015-11-12T20:24:16.075Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.938 33.504 1497.1753 20:23:41.97M 2015-11-12T20:24:16.275Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.933 33.499 1497.1699 20:23:42.19M 2015-11-12T20:24:16.481Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.932 33.498 1497.1688 20:23:42.39M 2015-11-12T20:24:16.685Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.917 33.483 1497.1521 20:23:42.59M 2015-11-12T20:24:16.885Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.916 33.482 1497.1511 20:23:42.79M 2015-11-12T20:24:17.090Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.915 33.481 1497.1506 20:23:43.00M 2015-11-12T20:24:17.295Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.914 33.481 1497.1490 20:23:43.20M 2015-11-12T20:24:17.495Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.914 33.481 1497.1483 20:23:43.40M 2015-11-12T20:24:17.700Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.923 33.490 1497.1588 20:23:43.60M 2015-11-12T20:24:17.900Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.925 33.492 1497.1605 20:23:43.80M 2015-11-12T20:24:18.105Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.927 33.493 1497.1627 20:23:44.02M 2015-11-12T20:24:18.310Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.928 33.495 1497.1650 20:23:44.22M 2015-11-12T20:24:18.511Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.925 33.491 1497.1619 20:23:44.42M 2015-11-12T20:24:18.714Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.923 33.489 1497.1602 20:23:44.62M 2015-11-12T20:24:18.936Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.921 33.488 1497.1573 20:23:44.81M 2015-11-12T20:24:19.120Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.919 33.486 1497.1550 20:23:45.05M 2015-11-12T20:24:19.320Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.916 33.483 1497.1527 20:23:45.23M 2015-11-12T20:24:19.525Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.914 33.480 1497.1487 20:23:45.43M 2015-11-12T20:24:19.730Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.911 33.478 1497.1461 20:23:45.63M 2015-11-12T20:24:19.931Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.908 33.475 1497.1421 20:23:45.83M 2015-11-12T20:24:20.130Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.887 33.455 1497.1189 20:23:46.05M 2015-11-12T20:24:20.337Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.885 33.453 1497.1172 20:23:46.25M 2015-11-12T20:24:20.541Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.884 33.452 1497.1152 20:23:46.45M 2015-11-12T20:24:20.746Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.883 33.451 1497.1147 20:23:46.65M 2015-11-12T20:24:20.946Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.882 33.451 1497.1143 20:23:46.84M 2015-11-12T20:24:21.151Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.883 33.451 1497.1150 20:23:47.06M 2015-11-12T20:24:21.356Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.883 33.451 1497.1152 20:23:47.26M 2015-11-12T20:24:21.556Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.883 33.451 1497.1167 20:23:47.46M 2015-11-12T20:24:21.774Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.884 33.452 1497.1176 20:23:47.66M 2015-11-12T20:24:21.961Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.884 33.453 1497.1185 20:23:47.86M 2015-11-12T20:24:22.166Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.885 33.453 1497.1194 20:23:48.08M 2015-11-12T20:24:22.371Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.886 33.454 1497.1201 20:23:48.28M 2015-11-12T20:24:22.571Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.887 33.455 1497.1221 20:23:48.48M 2015-11-12T20:24:22.774Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.887 33.458 1497.1174 20:23:48.68M 2015-11-12T20:24:22.976Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.888 33.459 1497.1180 20:23:48.87M 2015-11-12T20:24:23.181Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.890 33.461 1497.1191 20:23:49.09M 2015-11-12T20:24:23.401Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.891 33.462 1497.1207 20:23:49.29M 2015-11-12T20:24:23.586Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.892 33.463 1497.1228 20:23:49.51M 2015-11-12T20:24:23.786Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.893 33.464 1497.1241 20:23:49.69M 2015-11-12T20:24:23.991Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.895 33.466 1497.1260 20:23:49.89M 2015-11-12T20:24:24.196Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.896 33.467 1497.1267 20:23:50.11M 2015-11-12T20:24:24.401Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.896 33.467 1497.1277 20:23:50.31M 2015-11-12T20:24:24.601Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.898 33.468 1497.1298 20:23:50.51M 2015-11-12T20:24:24.806Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.916 33.486 1497.1512 20:23:50.71M 2015-11-12T20:24:25.006Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.918 33.487 1497.1538 20:23:50.90M 2015-11-12T20:24:25.211Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.919 33.488 1497.1556 20:23:51.12M 2015-11-12T20:24:25.416Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.921 33.490 1497.1581 20:23:51.32M 2015-11-12T20:24:25.616Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.920 33.488 1497.1576 20:23:51.52M 2015-11-12T20:24:25.821Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.919 33.487 1497.1561 20:23:51.72M 2015-11-12T20:24:26.022Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.904 33.472 1497.1373 20:23:51.92M 2015-11-12T20:24:26.226Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.902 33.471 1497.1351 20:23:52.14M 2015-11-12T20:24:26.431Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.885 33.455 1497.1150 20:23:52.34M 2015-11-12T20:24:26.636Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.887 33.456 1497.1165 20:23:52.54M 2015-11-12T20:24:26.836Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.901 33.470 1497.1317 20:23:52.74M 2015-11-12T20:24:27.041Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.902 33.471 1497.1306 20:23:52.93M 2015-11-12T20:24:27.241Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.912 33.480 1497.1416 20:23:53.16M 2015-11-12T20:24:27.441Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.912 33.481 1497.1414 20:23:53.35M 2015-11-12T20:24:27.651Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.922 33.489 1497.1577 20:23:53.55M 2015-11-12T20:24:27.866Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.920 33.486 1497.1544 20:23:53.75M 2015-11-12T20:24:28.056Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.919 33.485 1497.1532 20:23:53.97M 2015-11-12T20:24:28.256Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.917 33.483 1497.1510 20:23:54.17M 2015-11-12T20:24:28.461Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.915 33.482 1497.1490 20:23:54.37M 2015-11-12T20:24:28.661Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.900 33.466 1497.1316 20:23:54.57M 2015-11-12T20:24:28.866Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.899 33.465 1497.1299 20:23:54.77M 2015-11-12T20:24:29.066Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.898 33.464 1497.1296 20:23:54.97M 2015-11-12T20:24:29.271Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.896 33.463 1497.1281 20:23:55.18M 2015-11-12T20:24:29.471Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.895 33.462 1497.1271 20:23:55.38M 2015-11-12T20:24:29.681Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.894 33.461 1497.1259 20:23:55.58M 2015-11-12T20:24:29.881Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.894 33.461 1497.1260 20:23:55.78M 2015-11-12T20:24:30.086Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.894 33.461 1497.1262 20:23:56.00M 2015-11-12T20:24:30.286Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.894 33.461 1497.1260 20:23:56.20M 2015-11-12T20:24:30.491Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.894 33.461 1497.1262 20:23:56.40M 2015-11-12T20:24:30.696Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.893 33.461 1497.1255 20:23:56.60M 2015-11-12T20:24:30.896Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.892 33.460 1497.1254 20:23:56.80M 2015-11-12T20:24:31.096Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.891 33.459 1497.1250 20:23:57.01M 2015-11-12T20:24:31.306Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.890 33.458 1497.1239 20:23:57.21M 2015-11-12T20:24:31.506Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.891 33.458 1497.1263 20:23:57.41M 2015-11-12T20:24:31.706Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.891 33.458 1497.1267 20:23:57.61M 2015-11-12T20:24:31.911Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.891 33.458 1497.1276 20:23:57.81M 2015-11-12T20:24:32.116Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.891 33.458 1497.1284 20:23:58.03M 2015-11-12T20:24:32.336Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.892 33.460 1497.1294 20:23:58.23M 2015-11-12T20:24:32.521Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.894 33.461 1497.1316 20:23:58.44M 2015-11-12T20:24:32.726Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.893 33.460 1497.1301 20:23:58.63M 2015-11-12T20:24:32.926Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.910 33.477 1497.1489 20:23:58.83M 2015-11-12T20:24:33.131Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.904 33.471 1497.1423 20:23:59.04M 2015-11-12T20:24:33.331Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.904 33.471 1497.1412 20:23:59.25M 2015-11-12T20:24:33.536Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.905 33.472 1497.1415 20:23:59.44M 2015-11-12T20:24:33.741Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.901 33.469 1497.1372 20:23:59.64M 2015-11-12T20:24:33.941Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.901 33.470 1497.1353 20:23:59.84M 2015-11-12T20:24:34.146Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.901 33.470 1497.1344 20:24:00.06M 2015-11-12T20:24:34.346Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.901 33.469 1497.1351 20:24:00.26M 2015-11-12T20:24:34.546Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.901 33.469 1497.1353 20:24:00.46M 2015-11-12T20:24:34.756Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.893 33.462 1497.1273 20:24:00.65M 2015-11-12T20:24:34.956Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.895 33.463 1497.1294 20:24:00.86M 2015-11-12T20:24:35.161Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.895 33.463 1497.1299 20:24:01.07M 2015-11-12T20:24:35.366Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.896 33.463 1497.1315 20:24:01.27M 2015-11-12T20:24:35.566Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.903 33.470 1497.1401 20:24:01.47M 2015-11-12T20:24:35.766Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.903 33.470 1497.1405 20:24:01.67M 2015-11-12T20:24:35.971Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.904 33.470 1497.1410 20:24:01.87M 2015-11-12T20:24:36.171Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.904 33.470 1497.1410 20:24:02.09M 2015-11-12T20:24:36.377Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.912 33.479 1497.1511 20:24:02.29M 2015-11-12T20:24:36.581Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.913 33.480 1497.1517 20:24:02.49M 2015-11-12T20:24:36.796Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.915 33.481 1497.1541 20:24:02.68M 2015-11-12T20:24:36.986Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.915 33.481 1497.1555 20:24:02.90M 2015-11-12T20:24:37.191Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.916 33.482 1497.1564 20:24:03.10M 2015-11-12T20:24:37.391Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.914 33.481 1497.1533 20:24:03.30M 2015-11-12T20:24:37.596Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.913 33.479 1497.1519 20:24:03.50M 2015-11-12T20:24:37.796Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.912 33.478 1497.1510 20:24:03.70M 2015-11-12T20:24:37.996Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.911 33.478 1497.1515 20:24:03.90M 2015-11-12T20:24:38.201Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.911 33.477 1497.1515 20:24:04.12M 2015-11-12T20:24:38.406Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.911 33.476 1497.1505 20:24:04.32M 2015-11-12T20:24:38.606Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.910 33.476 1497.1504 20:24:04.52M 2015-11-12T20:24:38.812Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.910 33.476 1497.1490 20:24:04.71M 2015-11-12T20:24:39.016Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.910 33.476 1497.1494 20:24:04.92M 2015-11-12T20:24:39.221Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.910 33.476 1497.1489 20:24:05.14M 2015-11-12T20:24:39.421Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.910 33.476 1497.1492 20:24:05.33M 2015-11-12T20:24:39.626Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.910 33.477 1497.1497 20:24:05.53M 2015-11-12T20:24:39.826Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.909 33.475 1497.1481 20:24:05.73M 2015-11-12T20:24:40.033Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.908 33.475 1497.1471 20:24:05.93M 2015-11-12T20:24:40.236Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.908 33.475 1497.1472 20:24:06.15M 2015-11-12T20:24:40.436Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.908 33.475 1497.1466 20:24:06.35M 2015-11-12T20:24:40.641Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.908 33.475 1497.1461 20:24:06.54M 2015-11-12T20:24:40.841Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.909 33.476 1497.1472 20:24:06.75M 2015-11-12T20:24:41.046Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.910 33.477 1497.1471 20:24:06.94M 2015-11-12T20:24:41.267Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.910 33.477 1497.1473 20:24:07.16M 2015-11-12T20:24:41.451Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.913 33.481 1497.1516 20:24:07.38M 2015-11-12T20:24:41.656Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.913 33.481 1497.1516 20:24:07.56M 2015-11-12T20:24:41.861Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.913 33.480 1497.1503 20:24:07.76M 2015-11-12T20:24:42.061Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.913 33.480 1497.1504 20:24:07.96M 2015-11-12T20:24:42.266Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.912 33.480 1497.1498 20:24:08.18M 2015-11-12T20:24:42.471Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.912 33.479 1497.1488 20:24:08.38M 2015-11-12T20:24:42.672Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.911 33.478 1497.1473 20:24:08.58M 2015-11-12T20:24:42.877Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.910 33.477 1497.1460 20:24:08.78M 2015-11-12T20:24:43.077Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.910 33.477 1497.1459 20:24:08.97M 2015-11-12T20:24:43.282Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.909 33.477 1497.1451 20:24:09.19M 2015-11-12T20:24:43.482Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.913 33.481 1497.1492 20:24:09.39M 2015-11-12T20:24:43.686Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.914 33.481 1497.1506 20:24:09.59M 2015-11-12T20:24:43.887Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.915 33.482 1497.1511 20:24:09.79M 2015-11-12T20:24:44.092Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.914 33.481 1497.1501 20:24:10.01M 2015-11-12T20:24:44.296Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.915 33.482 1497.1505 20:24:10.21M 2015-11-12T20:24:44.502Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.915 33.482 1497.1492 20:24:10.41M 2015-11-12T20:24:44.702Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.914 33.481 1497.1478 20:24:10.61M 2015-11-12T20:24:44.907Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.914 33.482 1497.1482 20:24:10.81M 2015-11-12T20:24:45.107Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.914 33.481 1497.1466 20:24:11.02M 2015-11-12T20:24:45.312Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.914 33.481 1497.1455 20:24:11.22M 2015-11-12T20:24:45.517Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.913 33.480 1497.1454 20:24:11.42M 2015-11-12T20:24:45.732Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.912 33.480 1497.1440 20:24:11.62M 2015-11-12T20:24:45.922Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.912 33.479 1497.1423 20:24:11.83M 2015-11-12T20:24:46.122Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.910 33.478 1497.1405 20:24:12.04M 2015-11-12T20:24:46.322Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.909 33.477 1497.1390 20:24:12.24M 2015-11-12T20:24:46.527Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.908 33.475 1497.1377 20:24:12.43M 2015-11-12T20:24:46.732Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.907 33.474 1497.1356 20:24:12.64M 2015-11-12T20:24:46.937Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.906 33.474 1497.1348 20:24:12.83M 2015-11-12T20:24:47.142Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.906 33.474 1497.1343 20:24:13.05M 2015-11-12T20:24:47.342Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.905 33.473 1497.1343 20:24:13.25M 2015-11-12T20:24:47.547Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.911 33.479 1497.1416 20:24:13.45M 2015-11-12T20:24:47.747Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.912 33.480 1497.1433 20:24:13.65M 2015-11-12T20:24:47.947Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.913 33.480 1497.1444 20:24:13.85M 2015-11-12T20:24:48.152Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.912 33.479 1497.1442 20:24:14.07M 2015-11-12T20:24:48.357Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.911 33.478 1497.1434 20:24:14.27M 2015-11-12T20:24:48.562Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.910 33.477 1497.1425 20:24:14.47M 2015-11-12T20:24:48.762Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.908 33.476 1497.1414 20:24:14.67M 2015-11-12T20:24:48.967Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.907 33.474 1497.1405 20:24:14.87M 2015-11-12T20:24:49.172Z|I-OCEAN7-304-XXXX| 26.55 12.500 38.906 33.476 1497.1343 20:24:15.08M 2015-11-12T20:24:49.372Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.906 33.476 1497.1349 20:24:15.28M 2015-11-12T20:24:49.577Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.905 33.475 1497.1338 20:24:15.48M 2015-11-12T20:24:49.777Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.904 33.474 1497.1337 20:24:15.68M 2015-11-12T20:24:49.982Z|I-OCEAN7-304-XXXX| 26.77 12.500 38.903 33.473 1497.1332 20:24:15.88M 2015-11-12T20:24:50.202Z|I-OCEAN7-304-XXXX| 26.82 12.499 38.902 33.473 1497.1323 20:24:16.10M 2015-11-12T20:24:50.387Z|I-OCEAN7-304-XXXX| 26.88 12.499 38.901 33.472 1497.1327 20:24:16.31M 2015-11-12T20:24:50.587Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.901 33.471 1497.1332 20:24:16.50M 2015-11-12T20:24:50.792Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.900 33.470 1497.1334 20:24:16.69M 2015-11-12T20:24:50.997Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.900 33.470 1497.1345 20:24:16.89M 2015-11-12T20:24:51.197Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.901 33.470 1497.1365 20:24:17.11M 2015-11-12T20:24:51.397Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.902 33.471 1497.1394 20:24:17.31M 2015-11-12T20:24:51.607Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.916 33.484 1497.1560 20:24:17.51M 2015-11-12T20:24:51.807Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.918 33.486 1497.1582 20:24:17.71M 2015-11-12T20:24:52.012Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.920 33.487 1497.1610 20:24:17.91M 2015-11-12T20:24:52.217Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.917 33.484 1497.1587 20:24:18.13M 2015-11-12T20:24:52.417Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.902 33.470 1497.1422 20:24:18.33M 2015-11-12T20:24:52.622Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.903 33.470 1497.1423 20:24:18.53M 2015-11-12T20:24:52.822Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.903 33.471 1497.1433 20:24:18.73M 2015-11-12T20:24:53.027Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.901 33.469 1497.1401 20:24:18.92M 2015-11-12T20:24:53.232Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.899 33.467 1497.1379 20:24:19.14M 2015-11-12T20:24:53.432Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.898 33.466 1497.1365 20:24:19.34M 2015-11-12T20:24:53.632Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.899 33.467 1497.1364 20:24:19.54M 2015-11-12T20:24:53.837Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.900 33.469 1497.1373 20:24:19.74M 2015-11-12T20:24:54.042Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.901 33.469 1497.1381 20:24:19.94M 2015-11-12T20:24:54.247Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.902 33.470 1497.1377 20:24:20.16M 2015-11-12T20:24:54.442Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.902 33.470 1497.1384 20:24:20.36M 2015-11-12T20:24:54.667Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.903 33.471 1497.1396 20:24:20.55M 2015-11-12T20:24:54.852Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.904 33.472 1497.1406 20:24:20.77M 2015-11-12T20:24:55.057Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.904 33.471 1497.1393 20:24:20.95M 2015-11-12T20:24:55.262Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.904 33.472 1497.1394 20:24:21.17M 2015-11-12T20:24:55.462Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.903 33.471 1497.1377 20:24:21.37M 2015-11-12T20:24:55.667Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.903 33.470 1497.1370 20:24:21.57M 2015-11-12T20:24:55.867Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.902 33.469 1497.1355 20:24:21.77M 2015-11-12T20:24:56.072Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.901 33.469 1497.1343 20:24:21.97M 2015-11-12T20:24:56.272Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.901 33.469 1497.1337 20:24:22.19M 2015-11-12T20:24:56.477Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.901 33.468 1497.1342 20:24:22.38M 2015-11-12T20:24:56.682Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.901 33.468 1497.1345 20:24:22.59M 2015-11-12T20:24:56.882Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.901 33.468 1497.1328 20:24:22.79M 2015-11-12T20:24:57.087Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.900 33.467 1497.1306 20:24:23.00M 2015-11-12T20:24:57.292Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.899 33.466 1497.1293 20:24:23.20M 2015-11-12T20:24:57.537Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.898 33.466 1497.1283 20:24:23.40M 2015-11-12T20:24:57.697Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.898 33.465 1497.1284 20:24:23.65M 2015-11-12T20:24:57.897Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.893 33.460 1497.1228 20:24:23.80M 2015-11-12T20:24:58.103Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.893 33.461 1497.1233 20:24:24.02M 2015-11-12T20:24:58.302Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.893 33.461 1497.1226 20:24:24.22M 2015-11-12T20:24:58.507Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.894 33.462 1497.1230 20:24:24.41M 2015-11-12T20:24:58.712Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.892 33.460 1497.1206 20:24:24.62M 2015-11-12T20:24:58.912Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.892 33.460 1497.1187 20:24:24.82M 2015-11-12T20:24:59.132Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.892 33.461 1497.1185 20:24:25.03M 2015-11-12T20:24:59.317Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.893 33.462 1497.1190 20:24:25.25M 2015-11-12T20:24:59.522Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.894 33.463 1497.1193 20:24:25.43M 2015-11-12T20:24:59.734Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.888 33.458 1497.1128 20:24:25.63M 2015-11-12T20:24:59.927Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.888 33.457 1497.1123 20:24:25.83M 2015-11-12T20:25:00.132Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.887 33.457 1497.1125 20:24:26.05M 2015-11-12T20:25:00.338Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.887 33.457 1497.1122 20:24:26.25M 2015-11-12T20:25:00.537Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.887 33.455 1497.1155 20:24:26.45M 2015-11-12T20:25:00.742Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.880 33.448 1497.1089 20:24:26.65M 2015-11-12T20:25:00.948Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.879 33.448 1497.1093 20:24:26.84M 2015-11-12T20:25:01.147Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.879 33.447 1497.1093 20:24:27.06M 2015-11-12T20:25:01.352Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.877 33.445 1497.1083 20:24:27.26M 2015-11-12T20:25:01.552Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.877 33.445 1497.1090 20:24:27.46M 2015-11-12T20:25:01.757Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.876 33.444 1497.1093 20:24:27.66M 2015-11-12T20:25:01.957Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.877 33.444 1497.1111 20:24:27.86M 2015-11-12T20:25:02.162Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.877 33.445 1497.1129 20:24:28.08M 2015-11-12T20:25:02.367Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.878 33.445 1497.1136 20:24:28.28M 2015-11-12T20:25:02.572Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.878 33.446 1497.1149 20:24:28.48M 2015-11-12T20:25:02.772Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.879 33.447 1497.1160 20:24:28.68M 2015-11-12T20:25:02.972Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.879 33.447 1497.1167 20:24:28.88M 2015-11-12T20:25:03.178Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.879 33.448 1497.1161 20:24:29.09M 2015-11-12T20:25:03.377Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.880 33.448 1497.1169 20:24:29.29M 2015-11-12T20:25:03.603Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.880 33.449 1497.1166 20:24:29.49M 2015-11-12T20:25:03.787Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.886 33.455 1497.1245 20:24:29.71M 2015-11-12T20:25:03.987Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.887 33.456 1497.1249 20:24:29.89M 2015-11-12T20:25:04.192Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.887 33.456 1497.1246 20:24:30.11M 2015-11-12T20:25:04.397Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.887 33.456 1497.1241 20:24:30.31M 2015-11-12T20:25:04.597Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.887 33.456 1497.1240 20:24:30.51M 2015-11-12T20:25:04.802Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.893 33.462 1497.1300 20:24:30.71M 2015-11-12T20:25:05.002Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.892 33.462 1497.1281 20:24:30.90M 2015-11-12T20:25:05.207Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.891 33.461 1497.1254 20:24:31.12M 2015-11-12T20:25:05.412Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.890 33.460 1497.1237 20:24:31.32M 2015-11-12T20:25:05.612Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.890 33.460 1497.1226 20:24:31.52M 2015-11-12T20:25:05.818Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.896 33.465 1497.1290 20:24:31.72M 2015-11-12T20:25:06.018Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.897 33.466 1497.1299 20:24:31.92M 2015-11-12T20:25:06.223Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.898 33.468 1497.1318 20:24:32.14M 2015-11-12T20:25:06.427Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.900 33.469 1497.1343 20:24:32.34M 2015-11-12T20:25:06.627Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.900 33.469 1497.1340 20:24:32.54M 2015-11-12T20:25:06.833Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.900 33.469 1497.1324 20:24:32.74M 2015-11-12T20:25:07.033Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.891 33.460 1497.1215 20:24:32.94M 2015-11-12T20:25:07.238Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.890 33.460 1497.1207 20:24:33.15M 2015-11-12T20:25:07.443Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.890 33.459 1497.1200 20:24:33.35M 2015-11-12T20:25:07.643Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.889 33.459 1497.1196 20:24:33.55M 2015-11-12T20:25:07.848Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.895 33.464 1497.1255 20:24:33.75M 2015-11-12T20:25:08.068Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.896 33.465 1497.1274 20:24:33.95M 2015-11-12T20:25:08.253Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.895 33.463 1497.1270 20:24:34.18M 2015-11-12T20:25:08.458Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.894 33.462 1497.1260 20:24:34.37M 2015-11-12T20:25:08.659Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.892 33.460 1497.1222 20:24:34.57M 2015-11-12T20:25:08.863Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.892 33.460 1497.1226 20:24:34.76M 2015-11-12T20:25:09.068Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.891 33.459 1497.1218 20:24:34.96M 2015-11-12T20:25:09.268Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.891 33.459 1497.1210 20:24:35.18M 2015-11-12T20:25:09.473Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.891 33.459 1497.1202 20:24:35.38M 2015-11-12T20:25:09.673Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.896 33.464 1497.1268 20:24:35.58M 2015-11-12T20:25:09.878Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.897 33.464 1497.1287 20:24:35.78M 2015-11-12T20:25:10.083Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.893 33.461 1497.1243 20:24:36.00M 2015-11-12T20:25:10.283Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.892 33.460 1497.1237 20:24:36.20M 2015-11-12T20:25:10.488Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.891 33.459 1497.1216 20:24:36.40M 2015-11-12T20:25:10.693Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.890 33.458 1497.1199 20:24:36.60M 2015-11-12T20:25:10.888Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.889 33.457 1497.1184 20:24:36.79M 2015-11-12T20:25:11.098Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.888 33.456 1497.1166 20:24:37.01M 2015-11-12T20:25:11.298Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.886 33.455 1497.1146 20:24:37.21M 2015-11-12T20:25:11.498Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.885 33.454 1497.1143 20:24:37.41M 2015-11-12T20:25:11.703Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.885 33.454 1497.1140 20:24:37.61M 2015-11-12T20:25:11.908Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.885 33.453 1497.1132 20:24:37.81M 2015-11-12T20:25:12.113Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.889 33.458 1497.1173 20:24:38.03M 2015-11-12T20:25:12.313Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.889 33.458 1497.1176 20:24:38.23M 2015-11-12T20:25:12.533Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.890 33.459 1497.1184 20:24:38.43M 2015-11-12T20:25:12.723Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.891 33.460 1497.1193 20:24:38.64M 2015-11-12T20:25:12.923Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.892 33.461 1497.1190 20:24:38.82M 2015-11-12T20:25:13.128Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.892 33.461 1497.1184 20:24:39.04M 2015-11-12T20:25:13.328Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.892 33.461 1497.1191 20:24:39.24M 2015-11-12T20:25:13.533Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.892 33.461 1497.1201 20:24:39.44M 2015-11-12T20:25:13.738Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.891 33.460 1497.1194 20:24:39.64M 2015-11-12T20:25:13.938Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.890 33.459 1497.1189 20:24:39.84M 2015-11-12T20:25:14.143Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.889 33.458 1497.1174 20:24:40.06M 2015-11-12T20:25:14.343Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.886 33.455 1497.1149 20:24:40.26M 2015-11-12T20:25:14.548Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.886 33.456 1497.1144 20:24:40.46M 2015-11-12T20:25:14.753Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.887 33.456 1497.1156 20:24:40.65M 2015-11-12T20:25:14.953Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.896 33.465 1497.1265 20:24:40.85M 2015-11-12T20:25:15.158Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.896 33.465 1497.1268 20:24:41.07M 2015-11-12T20:25:15.358Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.896 33.465 1497.1259 20:24:41.27M 2015-11-12T20:25:15.563Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.896 33.465 1497.1263 20:24:41.47M 2015-11-12T20:25:15.763Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.897 33.465 1497.1281 20:24:41.67M 2015-11-12T20:25:15.968Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.897 33.465 1497.1300 20:24:41.87M 2015-11-12T20:25:16.174Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.898 33.466 1497.1310 20:24:42.09M 2015-11-12T20:25:16.373Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.898 33.466 1497.1311 20:24:42.29M 2015-11-12T20:25:16.579Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.897 33.465 1497.1301 20:24:42.49M 2015-11-12T20:25:16.778Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.896 33.464 1497.1289 20:24:42.69M 2015-11-12T20:25:17.003Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.895 33.463 1497.1279 20:24:42.88M 2015-11-12T20:25:17.188Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.894 33.463 1497.1278 20:24:43.12M 2015-11-12T20:25:17.393Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.893 33.462 1497.1278 20:24:43.30M 2015-11-12T20:25:17.593Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.892 33.461 1497.1277 20:24:43.50M 2015-11-12T20:25:17.798Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.891 33.459 1497.1265 20:24:43.70M 2015-11-12T20:25:18.003Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.890 33.458 1497.1265 20:24:43.90M 2015-11-12T20:25:18.198Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.890 33.458 1497.1273 20:24:44.12M 2015-11-12T20:25:18.408Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.890 33.459 1497.1270 20:24:44.31M 2015-11-12T20:25:18.608Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.890 33.459 1497.1260 20:24:44.52M 2015-11-12T20:25:18.813Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.890 33.459 1497.1265 20:24:44.71M 2015-11-12T20:25:19.013Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.890 33.459 1497.1265 20:24:44.91M 2015-11-12T20:25:19.218Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.890 33.459 1497.1265 20:24:45.13M 2015-11-12T20:25:19.418Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.891 33.459 1497.1278 20:24:45.33M 2015-11-12T20:25:19.623Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.891 33.459 1497.1293 20:24:45.53M 2015-11-12T20:25:19.828Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.892 33.460 1497.1307 20:24:45.73M 2015-11-12T20:25:20.028Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.892 33.460 1497.1302 20:24:45.93M 2015-11-12T20:25:20.233Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.892 33.460 1497.1299 20:24:46.15M 2015-11-12T20:25:20.433Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.893 33.461 1497.1300 20:24:46.35M 2015-11-12T20:25:20.639Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.894 33.462 1497.1305 20:24:46.54M 2015-11-12T20:25:20.844Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.896 33.464 1497.1313 20:24:46.74M 2015-11-12T20:25:21.044Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.897 33.465 1497.1326 20:24:46.94M 2015-11-12T20:25:21.248Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.898 33.466 1497.1331 20:24:47.16M 2015-11-12T20:25:21.468Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.898 33.466 1497.1324 20:24:47.36M 2015-11-12T20:25:21.653Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.899 33.467 1497.1332 20:24:47.58M 2015-11-12T20:25:21.858Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.900 33.468 1497.1309 20:24:47.76M 2015-11-12T20:25:22.063Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.901 33.469 1497.1320 20:24:47.96M 2015-11-12T20:25:22.263Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.900 33.469 1497.1310 20:24:48.18M 2015-11-12T20:25:22.463Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.899 33.468 1497.1293 20:24:48.38M 2015-11-12T20:25:22.668Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.899 33.467 1497.1285 20:24:48.58M 2015-11-12T20:25:22.873Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.888 33.457 1497.1180 20:24:48.78M 2015-11-12T20:25:23.078Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.888 33.456 1497.1166 20:24:49.98M 2015-11-12T20:25:23.278Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.887 33.455 1497.1150 20:24:49.19M 2015-11-12T20:25:23.478Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.886 33.454 1497.1140 20:24:49.39M 2015-11-12T20:25:23.683Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.885 33.453 1497.1129 20:24:49.59M 2015-11-12T20:25:23.888Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.884 33.452 1497.1118 20:24:49.79M 2015-11-12T20:25:24.088Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.884 33.452 1497.1121 20:24:50.01M 2015-11-12T20:25:24.293Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.883 33.452 1497.1112 20:24:50.21M 2015-11-12T20:25:24.498Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.884 33.452 1497.1125 20:24:50.41M 2015-11-12T20:25:24.698Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.885 33.453 1497.1130 20:24:50.61M 2015-11-12T20:25:24.903Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.886 33.454 1497.1139 20:24:50.81M 2015-11-12T20:25:25.103Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.885 33.453 1497.1136 20:24:51.02M 2015-11-12T20:25:25.308Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.885 33.453 1497.1140 20:24:51.22M 2015-11-12T20:25:25.508Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.886 33.454 1497.1147 20:24:51.42M 2015-11-12T20:25:25.713Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.886 33.454 1497.1150 20:24:51.62M 2015-11-12T20:25:25.933Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.887 33.455 1497.1163 20:24:51.82M 2015-11-12T20:25:26.119Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.888 33.456 1497.1172 20:24:52.06M 2015-11-12T20:25:26.323Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.888 33.457 1497.1168 20:24:52.24M 2015-11-12T20:25:26.528Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.889 33.458 1497.1194 20:24:52.44M 2015-11-12T20:25:26.728Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.889 33.458 1497.1190 20:24:52.64M 2015-11-12T20:25:26.933Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.890 33.458 1497.1204 20:24:52.83M 2015-11-12T20:25:27.133Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.891 33.459 1497.1227 20:24:53.05M 2015-11-12T20:25:27.339Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.892 33.460 1497.1249 20:24:53.25M 2015-11-12T20:25:27.544Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.892 33.460 1497.1268 20:24:53.45M 2015-11-12T20:25:27.744Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.893 33.460 1497.1279 20:24:53.65M 2015-11-12T20:25:27.948Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.894 33.462 1497.1295 20:24:53.85M 2015-11-12T20:25:28.148Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.895 33.462 1497.1312 20:24:54.07M 2015-11-12T20:25:28.354Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.896 33.463 1497.1335 20:24:54.27M 2015-11-12T20:25:28.558Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.897 33.464 1497.1342 20:24:54.47M 2015-11-12T20:25:28.766Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.897 33.467 1497.1281 20:24:54.66M 2015-11-12T20:25:28.963Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.898 33.468 1497.1287 20:24:54.86M 2015-11-12T20:25:29.163Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.894 33.464 1497.1233 20:24:55.08M 2015-11-12T20:25:29.368Z|I-OCEAN7-304-XXXX| 26.81 12.499 38.893 33.464 1497.1216 20:24:55.28M 2015-11-12T20:25:29.573Z|I-OCEAN7-304-XXXX| 26.82 12.499 38.891 33.462 1497.1193 20:24:55.48M 2015-11-12T20:25:29.773Z|I-OCEAN7-304-XXXX| 26.87 12.499 38.886 33.457 1497.1138 20:24:55.68M 2015-11-12T20:25:29.979Z|I-OCEAN7-304-XXXX| 26.89 12.499 38.885 33.457 1497.1130 20:24:55.88M 2015-11-12T20:25:30.179Z|I-OCEAN7-304-XXXX| 26.89 12.499 38.891 33.463 1497.1198 20:24:56.10M 2015-11-12T20:25:30.404Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.893 33.463 1497.1228 20:24:56.29M 2015-11-12T20:25:30.588Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.894 33.464 1497.1249 20:24:56.51M 2015-11-12T20:25:30.788Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.894 33.463 1497.1254 20:24:56.69M 2015-11-12T20:25:30.994Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.893 33.463 1497.1260 20:24:56.89M 2015-11-12T20:25:31.194Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.893 33.462 1497.1263 20:24:57.11M 2015-11-12T20:25:31.399Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.892 33.461 1497.1261 20:24:57.31M 2015-11-12T20:25:31.604Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.892 33.460 1497.1266 20:24:57.51M 2015-11-12T20:25:31.804Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.892 33.460 1497.1278 20:24:57.71M 2015-11-12T20:25:32.009Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.891 33.459 1497.1261 20:24:57.91M 2015-11-12T20:25:32.214Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.890 33.458 1497.1251 20:24:58.13M 2015-11-12T20:25:32.414Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.890 33.458 1497.1255 20:24:58.33M 2015-11-12T20:25:32.620Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.899 33.466 1497.1357 20:24:58.53M 2015-11-12T20:25:32.824Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.899 33.467 1497.1355 20:24:58.72M 2015-11-12T20:25:33.024Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.901 33.468 1497.1365 20:24:58.92M 2015-11-12T20:25:33.229Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.900 33.468 1497.1355 20:24:59.14M 2015-11-12T20:25:33.429Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.900 33.467 1497.1342 20:24:59.34M 2015-11-12T20:25:33.634Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.899 33.466 1497.1332 20:24:59.54M 2015-11-12T20:25:33.844Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.898 33.465 1497.1321 20:24:59.74M 2015-11-12T20:25:34.039Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.896 33.463 1497.1290 20:24:59.94M 2015-11-12T20:25:34.244Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.895 33.462 1497.1277 20:25:00.16M 2015-11-12T20:25:34.444Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.894 33.461 1497.1255 20:25:00.36M 2015-11-12T20:25:34.644Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.892 33.460 1497.1229 20:25:00.55M 2015-11-12T20:25:34.869Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.891 33.459 1497.1204 20:25:00.75M 2015-11-12T20:25:35.054Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.888 33.456 1497.1166 20:25:00.97M 2015-11-12T20:25:35.254Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.887 33.456 1497.1157 20:25:01.17M 2015-11-12T20:25:35.460Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.887 33.456 1497.1150 20:25:01.37M 2015-11-12T20:25:35.664Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.886 33.455 1497.1144 20:25:01.57M 2015-11-12T20:25:35.869Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.886 33.455 1497.1151 20:25:01.77M 2015-11-12T20:25:36.069Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.887 33.455 1497.1163 20:25:01.97M 2015-11-12T20:25:36.274Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.886 33.455 1497.1161 20:25:02.19M 2015-11-12T20:25:36.474Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.886 33.454 1497.1158 20:25:02.39M 2015-11-12T20:25:36.679Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.886 33.454 1497.1160 20:25:02.58M 2015-11-12T20:25:36.879Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.887 33.455 1497.1174 20:25:02.78M 2015-11-12T20:25:37.084Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.888 33.456 1497.1182 20:25:03.00M 2015-11-12T20:25:37.284Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.888 33.457 1497.1196 20:25:03.20M 2015-11-12T20:25:37.489Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.896 33.464 1497.1290 20:25:03.40M 2015-11-12T20:25:37.694Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.896 33.463 1497.1299 20:25:03.60M 2015-11-12T20:25:37.894Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.896 33.463 1497.1309 20:25:03.80M 2015-11-12T20:25:38.099Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.896 33.462 1497.1318 20:25:04.02M 2015-11-12T20:25:38.304Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.892 33.459 1497.1292 20:25:04.22M 2015-11-12T20:25:38.504Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.891 33.457 1497.1283 20:25:04.42M 2015-11-12T20:25:38.709Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.889 33.456 1497.1261 20:25:04.61M 2015-11-12T20:25:38.914Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.892 33.459 1497.1289 20:25:04.81M 2015-11-12T20:25:39.114Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.891 33.458 1497.1274 20:25:05.03M 2015-11-12T20:25:39.334Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.890 33.457 1497.1273 20:25:05.23M 2015-11-12T20:25:39.519Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.890 33.457 1497.1277 20:25:05.45M 2015-11-12T20:25:39.724Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.890 33.457 1497.1278 20:25:05.63M 2015-11-12T20:25:39.924Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.890 33.456 1497.1276 20:25:05.83M 2015-11-12T20:25:40.129Z|I-OCEAN7-304-XXXX| 26.74 12.504 38.882 33.449 1497.1196 20:25:06.05M 2015-11-12T20:25:40.329Z|I-OCEAN7-304-XXXX| 26.74 12.504 38.881 33.448 1497.1184 20:25:06.25M 2015-11-12T20:25:40.534Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.881 33.448 1497.1183 20:25:06.44M 2015-11-12T20:25:40.739Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.880 33.447 1497.1176 20:25:06.64M 2015-11-12T20:25:40.934Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.878 33.445 1497.1157 20:25:06.84M 2015-11-12T20:25:41.144Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.877 33.444 1497.1135 20:25:07.06M 2015-11-12T20:25:41.372Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.875 33.443 1497.1112 20:25:07.26M 2015-11-12T20:25:41.549Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.874 33.442 1497.1096 20:25:07.46M 2015-11-12T20:25:41.754Z|I-OCEAN7-304-XXXX| 26.74 12.504 38.877 33.445 1497.1130 20:25:07.66M 2015-11-12T20:25:41.954Z|I-OCEAN7-304-XXXX| 26.74 12.504 38.878 33.445 1497.1132 20:25:07.86M 2015-11-12T20:25:42.159Z|I-OCEAN7-304-XXXX| 26.74 12.504 38.878 33.445 1497.1134 20:25:08.07M 2015-11-12T20:25:42.364Z|I-OCEAN7-304-XXXX| 26.74 12.504 38.878 33.445 1497.1135 20:25:08.27M 2015-11-12T20:25:42.564Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.878 33.446 1497.1138 20:25:08.48M 2015-11-12T20:25:42.769Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.879 33.447 1497.1139 20:25:08.67M 2015-11-12T20:25:42.974Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.880 33.448 1497.1147 20:25:08.87M 2015-11-12T20:25:43.174Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.880 33.448 1497.1140 20:25:09.09M 2015-11-12T20:25:43.379Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.887 33.455 1497.1222 20:25:09.29M 2015-11-12T20:25:43.579Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.889 33.457 1497.1227 20:25:09.49M 2015-11-12T20:25:43.799Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.890 33.458 1497.1234 20:25:09.69M 2015-11-12T20:25:43.984Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.891 33.459 1497.1246 20:25:09.90M 2015-11-12T20:25:44.189Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.892 33.460 1497.1249 20:25:10.10M 2015-11-12T20:25:44.394Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.888 33.456 1497.1202 20:25:10.31M 2015-11-12T20:25:44.594Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.887 33.455 1497.1183 20:25:10.51M 2015-11-12T20:25:44.799Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.886 33.455 1497.1174 20:25:10.70M 2015-11-12T20:25:45.011Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.886 33.454 1497.1163 20:25:10.90M 2015-11-12T20:25:45.204Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.885 33.454 1497.1156 20:25:11.12M 2015-11-12T20:25:45.409Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.884 33.453 1497.1145 20:25:11.32M 2015-11-12T20:25:45.614Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.884 33.453 1497.1133 20:25:11.52M 2015-11-12T20:25:45.814Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.884 33.453 1497.1132 20:25:11.72M 2015-11-12T20:25:46.019Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.886 33.454 1497.1145 20:25:11.92M 2015-11-12T20:25:46.219Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.886 33.455 1497.1149 20:25:12.14M 2015-11-12T20:25:46.419Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.887 33.456 1497.1156 20:25:12.33M 2015-11-12T20:25:46.624Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.889 33.457 1497.1167 20:25:12.53M 2015-11-12T20:25:46.840Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.890 33.459 1497.1177 20:25:12.73M 2015-11-12T20:25:47.043Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.894 33.463 1497.1218 20:25:12.93M 2015-11-12T20:25:47.234Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.894 33.463 1497.1211 20:25:13.15M 2015-11-12T20:25:47.439Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.893 33.463 1497.1204 20:25:13.35M 2015-11-12T20:25:47.639Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.893 33.463 1497.1204 20:25:13.55M 2015-11-12T20:25:47.844Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.894 33.463 1497.1213 20:25:13.75M 2015-11-12T20:25:48.049Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.894 33.464 1497.1223 20:25:13.95M 2015-11-12T20:25:48.314Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.893 33.463 1497.1216 20:25:14.17M 2015-11-12T20:25:48.454Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.893 33.462 1497.1207 20:25:14.43M 2015-11-12T20:25:48.654Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.892 33.462 1497.1215 20:25:14.57M 2015-11-12T20:25:48.874Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.892 33.462 1497.1212 20:25:14.76M 2015-11-12T20:25:49.064Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.884 33.454 1497.1118 20:25:14.96M 2015-11-12T20:25:49.269Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.883 33.453 1497.1116 20:25:15.18M 2015-11-12T20:25:49.469Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.882 33.452 1497.1115 20:25:15.38M 2015-11-12T20:25:49.669Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.881 33.450 1497.1113 20:25:15.58M 2015-11-12T20:25:49.874Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.880 33.450 1497.1108 20:25:15.78M 2015-11-12T20:25:50.079Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.880 33.450 1497.1107 20:25:16.00M 2015-11-12T20:25:50.279Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.880 33.449 1497.1122 20:25:16.20M 2015-11-12T20:25:50.484Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.880 33.449 1497.1124 20:25:16.39M 2015-11-12T20:25:50.684Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.881 33.450 1497.1132 20:25:16.59M 2015-11-12T20:25:50.889Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.881 33.450 1497.1139 20:25:16.79M 2015-11-12T20:25:51.109Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.882 33.451 1497.1152 20:25:17.01M 2015-11-12T20:25:51.294Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.884 33.452 1497.1168 20:25:17.21M 2015-11-12T20:25:51.499Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.886 33.454 1497.1193 20:25:17.41M 2015-11-12T20:25:51.704Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.886 33.455 1497.1190 20:25:17.61M 2015-11-12T20:25:51.904Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.886 33.454 1497.1185 20:25:17.81M 2015-11-12T20:25:52.109Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.886 33.454 1497.1196 20:25:18.03M 2015-11-12T20:25:52.309Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.884 33.452 1497.1166 20:25:18.23M 2015-11-12T20:25:52.514Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.884 33.453 1497.1167 20:25:18.42M 2015-11-12T20:25:52.735Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.885 33.454 1497.1167 20:25:18.62M 2015-11-12T20:25:52.920Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.885 33.454 1497.1171 20:25:18.84M 2015-11-12T20:25:53.124Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.886 33.454 1497.1166 20:25:19.04M 2015-11-12T20:25:53.375Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.886 33.454 1497.1166 20:25:19.24M 2015-11-12T20:25:53.529Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.886 33.454 1497.1176 20:25:19.48M 2015-11-12T20:25:53.735Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.886 33.454 1497.1172 20:25:19.64M 2015-11-12T20:25:53.934Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.887 33.454 1497.1185 20:25:19.84M 2015-11-12T20:25:54.140Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.888 33.455 1497.1200 20:25:20.05M 2015-11-12T20:25:54.340Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.889 33.456 1497.1221 20:25:20.26M 2015-11-12T20:25:54.545Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.890 33.457 1497.1241 20:25:20.45M 2015-11-12T20:25:54.750Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.891 33.458 1497.1245 20:25:20.65M 2015-11-12T20:25:54.949Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.891 33.458 1497.1250 20:25:20.85M 2015-11-12T20:25:55.155Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.891 33.459 1497.1250 20:25:21.07M 2015-11-12T20:25:55.355Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.892 33.459 1497.1257 20:25:21.27M 2015-11-12T20:25:55.555Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.896 33.463 1497.1326 20:25:21.47M 2015-11-12T20:25:55.765Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.897 33.464 1497.1344 20:25:21.67M 2015-11-12T20:25:55.965Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.911 33.477 1497.1510 20:25:21.87M 2015-11-12T20:25:56.170Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.912 33.477 1497.1517 20:25:22.09M 2015-11-12T20:25:56.376Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.912 33.478 1497.1526 20:25:22.29M 2015-11-12T20:25:56.575Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.912 33.478 1497.1527 20:25:22.48M 2015-11-12T20:25:56.775Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.913 33.479 1497.1536 20:25:22.68M 2015-11-12T20:25:56.980Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.914 33.480 1497.1544 20:25:22.88M 2015-11-12T20:25:57.200Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.915 33.481 1497.1552 20:25:23.10M 2015-11-12T20:25:57.390Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.915 33.481 1497.1555 20:25:23.31M 2015-11-12T20:25:57.590Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.915 33.482 1497.1555 20:25:23.50M 2015-11-12T20:25:57.795Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.915 33.482 1497.1560 20:25:23.70M 2015-11-12T20:25:57.995Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.916 33.482 1497.1552 20:25:23.90M 2015-11-12T20:25:58.200Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.915 33.482 1497.1542 20:25:24.12M 2015-11-12T20:25:58.395Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.915 33.482 1497.1523 20:25:24.32M 2015-11-12T20:25:58.605Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.914 33.482 1497.1510 20:25:24.51M 2015-11-12T20:25:58.810Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.908 33.476 1497.1433 20:25:24.71M 2015-11-12T20:25:59.010Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.907 33.475 1497.1411 20:25:24.91M 2015-11-12T20:25:59.215Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.905 33.473 1497.1384 20:25:25.13M 2015-11-12T20:25:59.415Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.904 33.472 1497.1360 20:25:25.33M 2015-11-12T20:25:59.620Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.902 33.471 1497.1332 20:25:25.53M 2015-11-12T20:25:59.825Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.902 33.471 1497.1316 20:25:25.73M 2015-11-12T20:26:00.025Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.901 33.471 1497.1309 20:25:25.93M 2015-11-12T20:26:00.230Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.901 33.471 1497.1295 20:25:26.14M 2015-11-12T20:26:00.430Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.902 33.471 1497.1306 20:25:26.35M 2015-11-12T20:26:00.635Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.902 33.472 1497.1310 20:25:26.54M 2015-11-12T20:26:00.835Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.902 33.472 1497.1306 20:25:26.74M 2015-11-12T20:26:01.045Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.903 33.472 1497.1320 20:25:26.94M 2015-11-12T20:26:01.241Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.903 33.472 1497.1329 20:25:27.16M 2015-11-12T20:26:01.445Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.903 33.472 1497.1342 20:25:27.36M 2015-11-12T20:26:01.670Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.904 33.472 1497.1353 20:25:27.56M 2015-11-12T20:26:01.855Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.903 33.471 1497.1342 20:25:27.78M 2015-11-12T20:26:02.055Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.904 33.472 1497.1359 20:25:27.96M 2015-11-12T20:26:02.260Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.905 33.472 1497.1375 20:25:28.17M 2015-11-12T20:26:02.460Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.905 33.473 1497.1387 20:25:28.38M 2015-11-12T20:26:02.670Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.904 33.472 1497.1377 20:25:28.57M 2015-11-12T20:26:02.870Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.903 33.471 1497.1370 20:25:28.78M 2015-11-12T20:26:03.070Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.902 33.469 1497.1361 20:25:28.97M 2015-11-12T20:26:03.275Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.901 33.468 1497.1366 20:25:29.19M 2015-11-12T20:26:03.475Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.901 33.469 1497.1367 20:25:29.39M 2015-11-12T20:26:03.680Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.901 33.468 1497.1359 20:25:29.59M 2015-11-12T20:26:03.885Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.901 33.468 1497.1359 20:25:29.79M 2015-11-12T20:26:04.090Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.900 33.468 1497.1356 20:25:30.01M 2015-11-12T20:26:04.290Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.900 33.468 1497.1350 20:25:30.21M 2015-11-12T20:26:04.490Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.901 33.469 1497.1360 20:25:30.40M 2015-11-12T20:26:04.695Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.895 33.463 1497.1285 20:25:30.60M 2015-11-12T20:26:04.900Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.894 33.463 1497.1271 20:25:30.80M 2015-11-12T20:26:05.100Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.894 33.463 1497.1272 20:25:31.02M 2015-11-12T20:26:05.306Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.894 33.463 1497.1276 20:25:31.22M 2015-11-12T20:26:05.505Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.894 33.463 1497.1267 20:25:31.42M 2015-11-12T20:26:05.710Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.895 33.463 1497.1270 20:25:31.62M 2015-11-12T20:26:05.915Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.895 33.464 1497.1271 20:25:31.82M 2015-11-12T20:26:06.135Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.895 33.464 1497.1261 20:25:32.04M 2015-11-12T20:26:06.320Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.896 33.465 1497.1271 20:25:32.25M 2015-11-12T20:26:06.525Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.898 33.467 1497.1289 20:25:32.43M 2015-11-12T20:26:06.725Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.904 33.472 1497.1357 20:25:32.63M 2015-11-12T20:26:06.930Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.904 33.473 1497.1357 20:25:32.83M 2015-11-12T20:26:07.136Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.904 33.473 1497.1351 20:25:33.05M 2015-11-12T20:26:07.336Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.904 33.473 1497.1342 20:25:33.25M 2015-11-12T20:26:07.536Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.904 33.473 1497.1342 20:25:33.45M 2015-11-12T20:26:07.740Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.903 33.472 1497.1339 20:25:33.65M 2015-11-12T20:26:07.946Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.902 33.471 1497.1328 20:25:33.85M 2015-11-12T20:26:08.145Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.901 33.470 1497.1321 20:25:34.07M 2015-11-12T20:26:08.350Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.901 33.470 1497.1321 20:25:34.26M 2015-11-12T20:26:08.595Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.900 33.468 1497.1322 20:25:34.46M 2015-11-12T20:26:08.755Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.900 33.468 1497.1328 20:25:34.70M 2015-11-12T20:26:08.960Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.900 33.467 1497.1333 20:25:34.86M 2015-11-12T20:26:09.165Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.900 33.467 1497.1338 20:25:35.08M 2015-11-12T20:26:09.365Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.899 33.467 1497.1328 20:25:35.28M 2015-11-12T20:26:09.570Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.899 33.467 1497.1328 20:25:35.48M 2015-11-12T20:26:09.776Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.903 33.471 1497.1379 20:25:35.68M 2015-11-12T20:26:09.975Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.904 33.472 1497.1387 20:25:35.88M 2015-11-12T20:26:10.175Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.904 33.471 1497.1381 20:25:36.10M 2015-11-12T20:26:10.380Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.904 33.471 1497.1373 20:25:36.29M 2015-11-12T20:26:10.600Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.903 33.471 1497.1366 20:25:36.49M 2015-11-12T20:26:10.790Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.902 33.470 1497.1351 20:25:36.71M 2015-11-12T20:26:10.990Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.902 33.469 1497.1348 20:25:36.89M 2015-11-12T20:26:11.208Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.901 33.469 1497.1337 20:25:37.11M 2015-11-12T20:26:11.395Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.900 33.468 1497.1323 20:25:37.31M 2015-11-12T20:26:11.611Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.899 33.467 1497.1309 20:25:37.51M 2015-11-12T20:26:11.800Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.898 33.466 1497.1311 20:25:37.71M 2015-11-12T20:26:12.005Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.898 33.466 1497.1309 20:25:37.91M 2015-11-12T20:26:12.210Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.898 33.466 1497.1310 20:25:38.13M 2015-11-12T20:26:12.410Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.899 33.467 1497.1318 20:25:38.33M 2015-11-12T20:26:12.615Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.899 33.467 1497.1317 20:25:38.52M 2015-11-12T20:26:12.815Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.898 33.466 1497.1322 20:25:38.72M 2015-11-12T20:26:13.020Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.898 33.466 1497.1316 20:25:38.92M 2015-11-12T20:26:13.225Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.897 33.465 1497.1321 20:25:39.14M 2015-11-12T20:26:13.425Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.897 33.465 1497.1320 20:25:39.34M 2015-11-12T20:26:13.675Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.897 33.464 1497.1318 20:25:39.54M 2015-11-12T20:26:13.835Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.897 33.464 1497.1320 20:25:39.78M 2015-11-12T20:26:14.035Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.896 33.464 1497.1327 20:25:39.94M 2015-11-12T20:26:14.240Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.896 33.463 1497.1323 20:25:40.16M 2015-11-12T20:26:14.458Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.895 33.463 1497.1320 20:25:40.35M 2015-11-12T20:26:14.645Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.896 33.463 1497.1312 20:25:40.55M 2015-11-12T20:26:14.845Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.896 33.463 1497.1310 20:25:40.75M 2015-11-12T20:26:15.065Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.896 33.463 1497.1311 20:25:40.95M 2015-11-12T20:26:15.255Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.896 33.463 1497.1310 20:25:41.19M 2015-11-12T20:26:15.461Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.904 33.471 1497.1398 20:25:41.37M 2015-11-12T20:26:15.661Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.905 33.472 1497.1406 20:25:41.57M 2015-11-12T20:26:15.865Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.906 33.473 1497.1414 20:25:41.77M 2015-11-12T20:26:16.066Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.904 33.472 1497.1390 20:25:41.97M 2015-11-12T20:26:16.270Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.903 33.470 1497.1373 20:25:42.18M 2015-11-12T20:26:16.471Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.902 33.469 1497.1356 20:25:42.38M 2015-11-12T20:26:16.676Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.901 33.468 1497.1342 20:25:42.58M 2015-11-12T20:26:16.881Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.900 33.468 1497.1324 20:25:42.78M 2015-11-12T20:26:17.080Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.903 33.470 1497.1362 20:25:43.00M 2015-11-12T20:26:17.286Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.902 33.469 1497.1357 20:25:43.20M 2015-11-12T20:26:17.486Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.901 33.467 1497.1349 20:25:43.40M 2015-11-12T20:26:17.691Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.900 33.466 1497.1342 20:25:43.60M 2015-11-12T20:26:17.891Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.902 33.468 1497.1372 20:25:43.80M 2015-11-12T20:26:18.096Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.903 33.469 1497.1382 20:25:44.02M 2015-11-12T20:26:18.301Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.903 33.470 1497.1373 20:25:44.22M 2015-11-12T20:26:18.501Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.904 33.471 1497.1387 20:25:44.41M 2015-11-12T20:26:18.711Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.900 33.467 1497.1360 20:25:44.61M 2015-11-12T20:26:18.906Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.902 33.468 1497.1378 20:25:44.81M 2015-11-12T20:26:19.111Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.902 33.469 1497.1390 20:25:45.03M 2015-11-12T20:26:19.316Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.901 33.468 1497.1378 20:25:45.23M 2015-11-12T20:26:19.536Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.900 33.466 1497.1370 20:25:45.43M 2015-11-12T20:26:19.721Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.900 33.466 1497.1379 20:25:45.65M 2015-11-12T20:26:19.921Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.900 33.466 1497.1381 20:25:45.83M 2015-11-12T20:26:20.126Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.900 33.466 1497.1371 20:25:46.05M 2015-11-12T20:26:20.331Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.899 33.466 1497.1361 20:25:46.24M 2015-11-12T20:26:20.531Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.899 33.466 1497.1350 20:25:46.44M 2015-11-12T20:26:20.736Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.899 33.467 1497.1353 20:25:46.64M 2015-11-12T20:26:20.941Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.901 33.468 1497.1360 20:25:46.84M 2015-11-12T20:26:21.141Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.901 33.469 1497.1362 20:25:47.06M 2015-11-12T20:26:21.346Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.896 33.464 1497.1301 20:25:47.26M 2015-11-12T20:26:21.551Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.895 33.463 1497.1293 20:25:47.46M 2015-11-12T20:26:21.751Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.896 33.464 1497.1299 20:25:47.66M 2015-11-12T20:26:21.951Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.896 33.464 1497.1299 20:25:47.86M 2015-11-12T20:26:22.156Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.898 33.466 1497.1333 20:25:48.07M 2015-11-12T20:26:22.361Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.899 33.467 1497.1335 20:25:48.27M 2015-11-12T20:26:22.561Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.895 33.463 1497.1290 20:25:48.47M 2015-11-12T20:26:22.766Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.894 33.463 1497.1278 20:25:48.67M 2015-11-12T20:26:22.971Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.894 33.462 1497.1273 20:25:48.87M 2015-11-12T20:26:23.171Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.894 33.462 1497.1265 20:25:49.09M 2015-11-12T20:26:23.376Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.894 33.462 1497.1255 20:25:49.29M 2015-11-12T20:26:23.576Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.894 33.462 1497.1256 20:25:49.49M 2015-11-12T20:26:23.795Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.894 33.462 1497.1259 20:25:49.69M 2015-11-12T20:26:24.001Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.894 33.463 1497.1265 20:25:49.89M 2015-11-12T20:26:24.186Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.896 33.464 1497.1288 20:25:50.12M 2015-11-12T20:26:24.391Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.901 33.468 1497.1354 20:25:50.30M 2015-11-12T20:26:24.591Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.901 33.468 1497.1350 20:25:50.50M 2015-11-12T20:26:24.796Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.901 33.468 1497.1346 20:25:50.70M 2015-11-12T20:26:25.001Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.900 33.468 1497.1340 20:25:50.90M 2015-11-12T20:26:25.201Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.905 33.472 1497.1381 20:25:51.12M 2015-11-12T20:26:25.407Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.905 33.473 1497.1390 20:25:51.32M 2015-11-12T20:26:25.606Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.906 33.473 1497.1390 20:25:51.52M 2015-11-12T20:26:25.811Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.906 33.474 1497.1392 20:25:51.72M 2015-11-12T20:26:26.016Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.907 33.475 1497.1399 20:25:51.92M 2015-11-12T20:26:26.216Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.907 33.475 1497.1406 20:25:52.13M 2015-11-12T20:26:26.421Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.908 33.475 1497.1407 20:25:52.33M 2015-11-12T20:26:26.626Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.908 33.475 1497.1414 20:25:52.53M 2015-11-12T20:26:26.826Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.907 33.474 1497.1412 20:25:52.73M 2015-11-12T20:26:27.031Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.907 33.474 1497.1420 20:25:52.93M 2015-11-12T20:26:27.231Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.908 33.475 1497.1418 20:25:53.15M 2015-11-12T20:26:27.441Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.908 33.475 1497.1415 20:25:53.35M 2015-11-12T20:26:27.641Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.901 33.469 1497.1339 20:25:53.55M 2015-11-12T20:26:27.842Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.902 33.469 1497.1351 20:25:53.75M 2015-11-12T20:26:28.046Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.902 33.469 1497.1359 20:25:53.95M 2015-11-12T20:26:28.251Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.903 33.470 1497.1361 20:25:54.17M 2015-11-12T20:26:28.466Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.902 33.469 1497.1355 20:25:54.37M 2015-11-12T20:26:28.656Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.900 33.468 1497.1340 20:25:54.58M 2015-11-12T20:26:28.856Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.899 33.466 1497.1326 20:25:54.76M 2015-11-12T20:26:29.061Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.897 33.465 1497.1306 20:25:54.96M 2015-11-12T20:26:29.261Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.897 33.464 1497.1304 20:25:55.18M 2015-11-12T20:26:29.466Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.897 33.464 1497.1304 20:25:55.38M 2015-11-12T20:26:29.671Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.897 33.464 1497.1307 20:25:55.58M 2015-11-12T20:26:29.871Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.896 33.464 1497.1310 20:25:55.78M 2015-11-12T20:26:30.076Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.896 33.464 1497.1301 20:25:56.00M 2015-11-12T20:26:30.276Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.895 33.463 1497.1299 20:25:56.20M 2015-11-12T20:26:30.481Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.895 33.463 1497.1293 20:25:56.39M 2015-11-12T20:26:30.686Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.895 33.463 1497.1296 20:25:56.59M 2015-11-12T20:26:30.891Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.895 33.463 1497.1299 20:25:56.79M 2015-11-12T20:26:31.091Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.900 33.468 1497.1373 20:25:57.01M 2015-11-12T20:26:31.291Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.901 33.469 1497.1392 20:25:57.21M 2015-11-12T20:26:31.496Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.902 33.469 1497.1415 20:25:57.41M 2015-11-12T20:26:31.701Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.902 33.469 1497.1428 20:25:57.61M 2015-11-12T20:26:31.901Z|I-OCEAN7-304-XXXX| 26.88 12.504 38.904 33.470 1497.1449 20:25:57.81M 2015-11-12T20:26:32.106Z|I-OCEAN7-304-XXXX| 26.94 12.504 38.904 33.471 1497.1469 20:25:58.03M 2015-11-12T20:26:32.311Z|I-OCEAN7-304-XXXX| 26.93 12.504 38.895 33.462 1497.1361 20:25:58.22M 2015-11-12T20:26:32.511Z|I-OCEAN7-304-XXXX| 26.93 12.504 38.894 33.461 1497.1351 20:25:58.42M 2015-11-12T20:26:32.716Z|I-OCEAN7-304-XXXX| 26.94 12.504 38.893 33.460 1497.1343 20:25:58.62M 2015-11-12T20:26:32.936Z|I-OCEAN7-304-XXXX| 26.93 12.504 38.894 33.460 1497.1340 20:25:58.82M 2015-11-12T20:26:33.121Z|I-OCEAN7-304-XXXX| 26.90 12.504 38.893 33.460 1497.1338 20:25:59.06M 2015-11-12T20:26:33.326Z|I-OCEAN7-304-XXXX| 26.91 12.504 38.894 33.460 1497.1351 20:25:59.24M 2015-11-12T20:26:33.534Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.894 33.461 1497.1350 20:25:59.44M 2015-11-12T20:26:33.731Z|I-OCEAN7-304-XXXX| 26.79 12.504 38.900 33.466 1497.1412 20:25:59.64M 2015-11-12T20:26:33.976Z|I-OCEAN7-304-XXXX| 26.73 12.505 38.900 33.466 1497.1410 20:25:59.84M 2015-11-12T20:26:34.136Z|I-OCEAN7-304-XXXX| 26.73 12.505 38.900 33.466 1497.1407 20:26:00.10M 2015-11-12T20:26:34.336Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.899 33.465 1497.1382 20:26:00.26M 2015-11-12T20:26:34.542Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.894 33.460 1497.1322 20:26:00.45M 2015-11-12T20:26:34.741Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.893 33.460 1497.1301 20:26:00.65M 2015-11-12T20:26:34.951Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.892 33.459 1497.1277 20:26:00.85M 2015-11-12T20:26:35.151Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.891 33.458 1497.1251 20:26:01.07M 2015-11-12T20:26:35.356Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.890 33.457 1497.1224 20:26:01.27M 2015-11-12T20:26:35.556Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.889 33.456 1497.1196 20:26:01.47M 2015-11-12T20:26:35.761Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.890 33.457 1497.1202 20:26:01.67M 2015-11-12T20:26:35.961Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.900 33.467 1497.1312 20:26:01.87M 2015-11-12T20:26:36.167Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.901 33.468 1497.1310 20:26:02.09M 2015-11-12T20:26:36.367Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.901 33.468 1497.1310 20:26:02.28M 2015-11-12T20:26:36.571Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.901 33.468 1497.1309 20:26:02.48M 2015-11-12T20:26:36.777Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.904 33.471 1497.1334 20:26:02.68M 2015-11-12T20:26:36.977Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.899 33.467 1497.1282 20:26:02.88M 2015-11-12T20:26:37.181Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.900 33.468 1497.1284 20:26:03.10M 2015-11-12T20:26:37.401Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.898 33.467 1497.1266 20:26:03.30M 2015-11-12T20:26:37.586Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.898 33.466 1497.1249 20:26:03.51M 2015-11-12T20:26:37.792Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.897 33.466 1497.1250 20:26:03.70M 2015-11-12T20:26:37.991Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.897 33.465 1497.1245 20:26:03.90M 2015-11-12T20:26:38.196Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.901 33.470 1497.1298 20:26:04.12M 2015-11-12T20:26:38.401Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.902 33.470 1497.1317 20:26:04.31M 2015-11-12T20:26:38.601Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.903 33.470 1497.1343 20:26:04.51M 2015-11-12T20:26:38.806Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.903 33.471 1497.1367 20:26:04.71M 2015-11-12T20:26:39.011Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.904 33.471 1497.1378 20:26:04.91M 2015-11-12T20:26:39.212Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.904 33.471 1497.1393 20:26:05.13M 2015-11-12T20:26:39.417Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.904 33.471 1497.1393 20:26:05.33M 2015-11-12T20:26:39.617Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.903 33.470 1497.1392 20:26:05.53M 2015-11-12T20:26:39.821Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.903 33.470 1497.1385 20:26:05.73M 2015-11-12T20:26:40.022Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.902 33.470 1497.1382 20:26:05.93M 2015-11-12T20:26:40.227Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.902 33.469 1497.1376 20:26:06.15M 2015-11-12T20:26:40.431Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.901 33.468 1497.1376 20:26:06.35M 2015-11-12T20:26:40.631Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.903 33.470 1497.1400 20:26:06.54M 2015-11-12T20:26:40.837Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.902 33.470 1497.1394 20:26:06.74M 2015-11-12T20:26:41.042Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.908 33.474 1497.1456 20:26:06.94M 2015-11-12T20:26:41.242Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.908 33.475 1497.1473 20:26:07.16M 2015-11-12T20:26:41.447Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.909 33.475 1497.1476 20:26:07.36M 2015-11-12T20:26:41.647Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.909 33.475 1497.1459 20:26:07.56M 2015-11-12T20:26:41.867Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.898 33.466 1497.1348 20:26:07.76M 2015-11-12T20:26:42.051Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.897 33.464 1497.1332 20:26:07.97M 2015-11-12T20:26:42.257Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.896 33.463 1497.1318 20:26:08.17M 2015-11-12T20:26:42.462Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.897 33.465 1497.1335 20:26:08.37M 2015-11-12T20:26:42.667Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.899 33.466 1497.1353 20:26:08.57M 2015-11-12T20:26:42.867Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.900 33.467 1497.1361 20:26:08.77M 2015-11-12T20:26:43.067Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.902 33.469 1497.1373 20:26:08.97M 2015-11-12T20:26:43.272Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.903 33.470 1497.1385 20:26:09.19M 2015-11-12T20:26:43.477Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.904 33.471 1497.1403 20:26:09.39M 2015-11-12T20:26:43.677Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.905 33.472 1497.1415 20:26:09.59M 2015-11-12T20:26:43.882Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.901 33.469 1497.1364 20:26:09.79M 2015-11-12T20:26:44.094Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.901 33.468 1497.1343 20:26:10.01M 2015-11-12T20:26:44.287Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.899 33.466 1497.1324 20:26:10.20M 2015-11-12T20:26:44.492Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.899 33.467 1497.1331 20:26:10.40M 2015-11-12T20:26:44.692Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.900 33.468 1497.1342 20:26:10.60M 2015-11-12T20:26:44.897Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.901 33.469 1497.1349 20:26:10.80M 2015-11-12T20:26:45.102Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.902 33.469 1497.1366 20:26:11.02M 2015-11-12T20:26:45.302Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.903 33.470 1497.1387 20:26:11.22M 2015-11-12T20:26:45.502Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.903 33.470 1497.1395 20:26:11.42M 2015-11-12T20:26:45.707Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.904 33.471 1497.1407 20:26:11.62M 2015-11-12T20:26:45.912Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.904 33.471 1497.1418 20:26:11.82M 2015-11-12T20:26:46.117Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.904 33.471 1497.1418 20:26:12.04M 2015-11-12T20:26:46.332Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.904 33.471 1497.1431 20:26:12.23M 2015-11-12T20:26:46.517Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.905 33.471 1497.1447 20:26:12.45M 2015-11-12T20:26:46.722Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.905 33.472 1497.1456 20:26:12.63M 2015-11-12T20:26:46.927Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.906 33.472 1497.1470 20:26:12.83M 2015-11-12T20:26:47.132Z|I-OCEAN7-304-XXXX| 26.82 12.504 38.907 33.472 1497.1488 20:26:13.05M 2015-11-12T20:26:47.332Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.907 33.474 1497.1498 20:26:13.25M 2015-11-12T20:26:47.537Z|I-OCEAN7-304-XXXX| 26.90 12.504 38.908 33.474 1497.1506 20:26:13.45M 2015-11-12T20:26:47.742Z|I-OCEAN7-304-XXXX| 26.90 12.504 38.908 33.474 1497.1508 20:26:13.65M 2015-11-12T20:26:47.942Z|I-OCEAN7-304-XXXX| 26.93 12.504 38.908 33.474 1497.1503 20:26:13.85M 2015-11-12T20:26:48.148Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.907 33.474 1497.1490 20:26:14.06M 2015-11-12T20:26:48.347Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.906 33.473 1497.1471 20:26:14.26M 2015-11-12T20:26:48.552Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.906 33.474 1497.1464 20:26:14.46M 2015-11-12T20:26:48.757Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.906 33.474 1497.1451 20:26:14.66M 2015-11-12T20:26:48.957Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.906 33.474 1497.1442 20:26:14.86M 2015-11-12T20:26:49.202Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.907 33.475 1497.1450 20:26:15.08M 2015-11-12T20:26:49.362Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.908 33.476 1497.1458 20:26:15.32M 2015-11-12T20:26:49.567Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.909 33.476 1497.1465 20:26:15.48M 2015-11-12T20:26:49.773Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.909 33.476 1497.1459 20:26:15.68M 2015-11-12T20:26:49.972Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.909 33.477 1497.1454 20:26:15.88M 2015-11-12T20:26:50.177Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.919 33.487 1497.1563 20:26:16.10M 2015-11-12T20:26:50.377Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.921 33.488 1497.1580 20:26:16.29M 2015-11-12T20:26:50.582Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.924 33.491 1497.1589 20:26:16.49M 2015-11-12T20:26:50.802Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.926 33.493 1497.1594 20:26:16.69M 2015-11-12T20:26:50.987Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.928 33.495 1497.1600 20:26:16.91M 2015-11-12T20:26:51.192Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.929 33.497 1497.1619 20:26:17.11M 2015-11-12T20:26:51.397Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.931 33.498 1497.1638 20:26:17.31M 2015-11-12T20:26:51.597Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.933 33.500 1497.1656 20:26:17.51M 2015-11-12T20:26:51.802Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.934 33.501 1497.1661 20:26:17.71M 2015-11-12T20:26:52.002Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.936 33.503 1497.1677 20:26:17.91M 2015-11-12T20:26:52.207Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.938 33.504 1497.1677 20:26:18.12M 2015-11-12T20:26:52.412Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.939 33.506 1497.1692 20:26:18.32M 2015-11-12T20:26:52.612Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.941 33.508 1497.1714 20:26:18.52M 2015-11-12T20:26:52.812Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.942 33.509 1497.1730 20:26:18.72M 2015-11-12T20:26:53.017Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.943 33.510 1497.1743 20:26:18.92M 2015-11-12T20:26:53.222Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.945 33.511 1497.1755 20:26:19.14M 2015-11-12T20:26:53.422Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.946 33.512 1497.1768 20:26:19.34M 2015-11-12T20:26:53.627Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.946 33.512 1497.1771 20:26:19.54M 2015-11-12T20:26:53.827Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.947 33.513 1497.1788 20:26:19.74M 2015-11-12T20:26:54.032Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.944 33.510 1497.1770 20:26:19.94M 2015-11-12T20:26:54.452Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.944 33.509 1497.1777 20:26:20.15M 2015-11-12T20:26:54.452Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.951 33.516 1497.1859 20:26:20.45M 2015-11-12T20:26:54.657Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.951 33.517 1497.1873 20:26:20.57M 2015-11-12T20:26:54.857Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.952 33.518 1497.1890 20:26:20.77M 2015-11-12T20:26:55.062Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.953 33.519 1497.1913 20:26:20.96M 2015-11-12T20:26:55.282Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.949 33.515 1497.1871 20:26:21.18M 2015-11-12T20:26:55.467Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.948 33.514 1497.1873 20:26:21.40M 2015-11-12T20:26:55.672Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.948 33.514 1497.1875 20:26:21.58M 2015-11-12T20:26:55.890Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.938 33.505 1497.1775 20:26:21.78M 2015-11-12T20:26:56.078Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.937 33.504 1497.1776 20:26:22.00M 2015-11-12T20:26:56.277Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.938 33.505 1497.1794 20:26:22.20M 2015-11-12T20:26:56.482Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.939 33.506 1497.1813 20:26:22.39M 2015-11-12T20:26:56.682Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.939 33.506 1497.1814 20:26:22.59M 2015-11-12T20:26:56.887Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.938 33.505 1497.1809 20:26:22.79M 2015-11-12T20:26:57.092Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.937 33.504 1497.1813 20:26:23.01M 2015-11-12T20:26:57.297Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.936 33.503 1497.1813 20:26:23.21M 2015-11-12T20:26:57.497Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.936 33.502 1497.1820 20:26:23.41M 2015-11-12T20:26:57.697Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.930 33.496 1497.1759 20:26:23.61M 2015-11-12T20:26:57.902Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.929 33.496 1497.1752 20:26:23.81M 2015-11-12T20:26:58.102Z|I-OCEAN7-304-XXXX| 27.13 12.502 38.929 33.495 1497.1748 20:26:24.03M 2015-11-12T20:26:58.312Z|I-OCEAN7-304-XXXX| 27.13 12.502 38.933 33.499 1497.1798 20:26:24.22M 2015-11-12T20:26:58.512Z|I-OCEAN7-304-XXXX| 27.16 12.503 38.933 33.499 1497.1809 20:26:24.43M 2015-11-12T20:26:58.717Z|I-OCEAN7-304-XXXX| 27.08 12.503 38.933 33.499 1497.1802 20:26:24.62M 2015-11-12T20:26:58.917Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.934 33.500 1497.1805 20:26:24.82M 2015-11-12T20:26:59.122Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.935 33.501 1497.1804 20:26:25.04M 2015-11-12T20:26:59.327Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.936 33.502 1497.1804 20:26:25.24M 2015-11-12T20:26:59.527Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.936 33.502 1497.1802 20:26:25.44M 2015-11-12T20:26:59.747Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.937 33.503 1497.1812 20:26:25.64M 2015-11-12T20:26:59.932Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.937 33.502 1497.1804 20:26:25.86M 2015-11-12T20:27:00.138Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.936 33.501 1497.1783 20:26:26.06M 2015-11-12T20:27:00.342Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.935 33.500 1497.1765 20:26:26.26M 2015-11-12T20:27:00.542Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.934 33.500 1497.1744 20:26:26.46M 2015-11-12T20:27:00.743Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.934 33.500 1497.1737 20:26:26.65M 2015-11-12T20:27:00.947Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.935 33.500 1497.1742 20:26:26.85M 2015-11-12T20:27:01.152Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.945 33.510 1497.1863 20:26:27.07M 2015-11-12T20:27:01.352Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.947 33.512 1497.1877 20:26:27.27M 2015-11-12T20:27:01.557Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.951 33.516 1497.1923 20:26:27.47M 2015-11-12T20:27:01.770Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.951 33.516 1497.1926 20:26:27.67M 2015-11-12T20:27:01.963Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.948 33.513 1497.1882 20:26:27.87M 2015-11-12T20:27:02.167Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.948 33.514 1497.1870 20:26:28.09M 2015-11-12T20:27:02.367Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.949 33.514 1497.1874 20:26:28.29M 2015-11-12T20:27:02.573Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.949 33.515 1497.1876 20:26:28.49M 2015-11-12T20:27:02.772Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.949 33.515 1497.1874 20:26:28.68M 2015-11-12T20:27:02.983Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.950 33.516 1497.1865 20:26:28.88M 2015-11-12T20:27:03.183Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.947 33.513 1497.1831 20:26:29.10M 2015-11-12T20:27:03.383Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.947 33.513 1497.1824 20:26:29.30M 2015-11-12T20:27:03.587Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.946 33.513 1497.1814 20:26:29.50M 2015-11-12T20:27:03.788Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.945 33.512 1497.1798 20:26:29.70M 2015-11-12T20:27:03.993Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.943 33.511 1497.1770 20:26:29.90M 2015-11-12T20:27:04.213Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.943 33.511 1497.1757 20:26:30.12M 2015-11-12T20:27:04.398Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.942 33.510 1497.1750 20:26:30.33M 2015-11-12T20:27:04.603Z|I-OCEAN7-304-XXXX| 26.44 12.500 38.942 33.510 1497.1740 20:26:30.51M 2015-11-12T20:27:04.803Z|I-OCEAN7-304-XXXX| 26.45 12.500 38.942 33.510 1497.1748 20:26:30.71M 2015-11-12T20:27:05.008Z|I-OCEAN7-304-XXXX| 26.45 12.500 38.938 33.506 1497.1704 20:26:30.91M 2015-11-12T20:27:05.208Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.939 33.507 1497.1716 20:26:31.13M 2015-11-12T20:27:05.413Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.939 33.507 1497.1727 20:26:31.33M 2015-11-12T20:27:05.618Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.939 33.506 1497.1720 20:26:31.53M 2015-11-12T20:27:05.823Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.940 33.507 1497.1738 20:26:31.73M 2015-11-12T20:27:06.023Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.940 33.507 1497.1741 20:26:31.93M 2015-11-12T20:27:06.228Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.940 33.507 1497.1740 20:26:32.15M 2015-11-12T20:27:06.433Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.940 33.508 1497.1744 20:26:32.35M 2015-11-12T20:27:06.633Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.941 33.508 1497.1754 20:26:32.54M 2015-11-12T20:27:06.833Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.941 33.508 1497.1757 20:26:32.74M 2015-11-12T20:27:07.038Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.941 33.508 1497.1770 20:26:32.94M 2015-11-12T20:27:07.243Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.942 33.509 1497.1788 20:26:33.16M 2015-11-12T20:27:07.443Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.943 33.509 1497.1788 20:26:33.36M 2015-11-12T20:27:07.648Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.943 33.509 1497.1781 20:26:33.56M 2015-11-12T20:27:07.853Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.942 33.509 1497.1781 20:26:33.76M 2015-11-12T20:27:08.053Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.941 33.508 1497.1774 20:26:33.96M 2015-11-12T20:27:08.258Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.941 33.507 1497.1769 20:26:34.18M 2015-11-12T20:27:08.463Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.940 33.507 1497.1752 20:26:34.38M 2015-11-12T20:27:08.683Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.940 33.507 1497.1755 20:26:34.58M 2015-11-12T20:27:08.869Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.934 33.501 1497.1678 20:26:34.79M 2015-11-12T20:27:09.073Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.933 33.500 1497.1670 20:26:34.97M 2015-11-12T20:27:09.273Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.933 33.500 1497.1677 20:26:35.19M 2015-11-12T20:27:09.473Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.930 33.497 1497.1641 20:26:35.39M 2015-11-12T20:27:09.678Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.930 33.497 1497.1639 20:26:35.59M 2015-11-12T20:27:09.883Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.930 33.497 1497.1647 20:26:35.79M 2015-11-12T20:27:10.083Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.931 33.498 1497.1659 20:26:36.01M 2015-11-12T20:27:10.288Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.929 33.496 1497.1642 20:26:36.21M 2015-11-12T20:27:10.493Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.929 33.496 1497.1639 20:26:36.40M 2015-11-12T20:27:10.693Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.934 33.501 1497.1697 20:26:36.60M 2015-11-12T20:27:10.898Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.935 33.502 1497.1709 20:26:36.80M 2015-11-12T20:27:11.098Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.936 33.502 1497.1735 20:26:37.02M 2015-11-12T20:27:11.303Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.937 33.504 1497.1747 20:26:37.22M 2015-11-12T20:27:11.508Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.938 33.504 1497.1768 20:26:37.42M 2015-11-12T20:27:11.708Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.938 33.504 1497.1769 20:26:37.62M 2015-11-12T20:27:11.913Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.938 33.505 1497.1774 20:26:37.82M 2015-11-12T20:27:12.118Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.938 33.505 1497.1769 20:26:38.04M 2015-11-12T20:27:12.318Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.938 33.504 1497.1776 20:26:38.24M 2015-11-12T20:27:12.523Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.937 33.504 1497.1779 20:26:38.43M 2015-11-12T20:27:12.723Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.937 33.503 1497.1772 20:26:38.63M 2015-11-12T20:27:12.928Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.927 33.493 1497.1656 20:26:38.83M 2015-11-12T20:27:13.148Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.926 33.492 1497.1646 20:26:39.05M 2015-11-12T20:27:13.333Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.926 33.492 1497.1664 20:26:39.27M 2015-11-12T20:27:13.538Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.927 33.493 1497.1677 20:26:39.45M 2015-11-12T20:27:13.738Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.927 33.493 1497.1692 20:26:39.65M 2015-11-12T20:27:13.943Z|I-OCEAN7-304-XXXX| 26.78 12.504 38.928 33.493 1497.1707 20:26:39.85M 2015-11-12T20:27:14.148Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.933 33.498 1497.1758 20:26:40.07M 2015-11-12T20:27:14.348Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.932 33.497 1497.1771 20:26:40.27M 2015-11-12T20:27:14.553Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.932 33.498 1497.1772 20:26:40.46M 2015-11-12T20:27:14.753Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.933 33.498 1497.1774 20:26:40.66M 2015-11-12T20:27:14.958Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.933 33.498 1497.1777 20:26:40.86M 2015-11-12T20:27:15.163Z|I-OCEAN7-304-XXXX| 26.82 12.504 38.933 33.498 1497.1788 20:26:41.08M 2015-11-12T20:27:15.372Z|I-OCEAN7-304-XXXX| 26.81 12.504 38.934 33.499 1497.1793 20:26:41.28M 2015-11-12T20:27:15.568Z|I-OCEAN7-304-XXXX| 26.78 12.504 38.934 33.499 1497.1787 20:26:41.48M 2015-11-12T20:27:15.768Z|I-OCEAN7-304-XXXX| 26.79 12.504 38.933 33.499 1497.1781 20:26:41.68M 2015-11-12T20:27:15.973Z|I-OCEAN7-304-XXXX| 26.79 12.504 38.934 33.499 1497.1788 20:26:41.88M 2015-11-12T20:27:16.179Z|I-OCEAN7-304-XXXX| 26.81 12.504 38.934 33.499 1497.1783 20:26:42.10M 2015-11-12T20:27:16.378Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.934 33.499 1497.1777 20:26:42.29M 2015-11-12T20:27:16.583Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.934 33.500 1497.1780 20:26:42.49M 2015-11-12T20:27:16.783Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.935 33.501 1497.1774 20:26:42.69M 2015-11-12T20:27:16.988Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.936 33.501 1497.1775 20:26:42.89M 2015-11-12T20:27:17.193Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.937 33.504 1497.1740 20:26:43.11M 2015-11-12T20:27:17.393Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.935 33.503 1497.1718 20:26:43.31M 2015-11-12T20:27:17.613Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.935 33.502 1497.1714 20:26:43.51M 2015-11-12T20:27:17.798Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.934 33.502 1497.1714 20:26:43.72M 2015-11-12T20:27:18.003Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.933 33.500 1497.1693 20:26:43.91M 2015-11-12T20:27:18.208Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.930 33.497 1497.1655 20:26:44.13M 2015-11-12T20:27:18.415Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.930 33.498 1497.1658 20:26:44.33M 2015-11-12T20:27:18.614Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.928 33.495 1497.1615 20:26:44.53M 2015-11-12T20:27:18.813Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.927 33.495 1497.1617 20:26:44.72M 2015-11-12T20:27:19.019Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.928 33.495 1497.1622 20:26:44.92M 2015-11-12T20:27:19.218Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.928 33.495 1497.1619 20:26:45.14M 2015-11-12T20:27:19.423Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.921 33.488 1497.1552 20:26:45.34M 2015-11-12T20:27:19.628Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.921 33.488 1497.1545 20:26:45.54M 2015-11-12T20:27:19.833Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.921 33.488 1497.1545 20:26:45.74M 2015-11-12T20:27:20.033Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.920 33.487 1497.1534 20:26:45.94M 2015-11-12T20:27:20.238Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.925 33.492 1497.1591 20:26:46.16M 2015-11-12T20:27:20.439Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.926 33.493 1497.1592 20:26:46.36M 2015-11-12T20:27:20.643Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.927 33.494 1497.1600 20:26:46.55M 2015-11-12T20:27:20.848Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.928 33.495 1497.1602 20:26:46.75M 2015-11-12T20:27:21.048Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.932 33.499 1497.1648 20:26:46.95M 2015-11-12T20:27:21.253Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.931 33.498 1497.1639 20:26:47.17M 2015-11-12T20:27:21.455Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.930 33.497 1497.1619 20:26:47.37M 2015-11-12T20:27:21.658Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.929 33.496 1497.1614 20:26:47.57M 2015-11-12T20:27:21.863Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.928 33.495 1497.1597 20:26:47.77M 2015-11-12T20:27:22.078Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.928 33.495 1497.1586 20:26:47.97M 2015-11-12T20:27:22.268Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.927 33.495 1497.1570 20:26:48.20M 2015-11-12T20:27:22.468Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.932 33.500 1497.1626 20:26:48.39M 2015-11-12T20:27:22.673Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.940 33.507 1497.1719 20:26:48.58M 2015-11-12T20:27:22.873Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.941 33.508 1497.1732 20:26:48.78M 2015-11-12T20:27:23.078Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.943 33.510 1497.1760 20:26:49.00M 2015-11-12T20:27:23.283Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.944 33.511 1497.1776 20:26:49.20M 2015-11-12T20:27:23.488Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.946 33.512 1497.1801 20:26:49.40M 2015-11-12T20:27:23.688Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.947 33.513 1497.1818 20:26:49.60M 2015-11-12T20:27:23.888Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.945 33.511 1497.1805 20:26:49.80M 2015-11-12T20:27:24.093Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.944 33.511 1497.1814 20:26:50.02M 2015-11-12T20:27:24.298Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.945 33.511 1497.1832 20:26:50.22M 2015-11-12T20:27:24.498Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.945 33.510 1497.1838 20:26:50.42M 2015-11-12T20:27:24.703Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.944 33.510 1497.1825 20:26:50.61M 2015-11-12T20:27:24.908Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.943 33.509 1497.1816 20:26:50.81M 2015-11-12T20:27:25.109Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.948 33.514 1497.1880 20:26:51.03M 2015-11-12T20:27:25.308Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.949 33.515 1497.1895 20:26:51.23M 2015-11-12T20:27:25.513Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.950 33.516 1497.1901 20:26:51.43M 2015-11-12T20:27:25.719Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.950 33.516 1497.1909 20:26:51.63M 2015-11-12T20:27:25.924Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.949 33.515 1497.1910 20:26:51.83M 2015-11-12T20:27:26.123Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.948 33.514 1497.1899 20:26:52.05M 2015-11-12T20:27:26.328Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.948 33.514 1497.1914 20:26:52.25M 2015-11-12T20:27:26.549Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.948 33.513 1497.1913 20:26:52.44M 2015-11-12T20:27:26.733Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.946 33.512 1497.1903 20:26:52.66M 2015-11-12T20:27:26.939Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.945 33.511 1497.1887 20:26:52.84M 2015-11-12T20:27:27.139Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.944 33.510 1497.1881 20:26:53.06M 2015-11-12T20:27:27.344Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.942 33.508 1497.1865 20:26:53.26M 2015-11-12T20:27:27.549Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.941 33.507 1497.1848 20:26:53.46M 2015-11-12T20:27:27.749Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.940 33.506 1497.1841 20:26:53.66M 2015-11-12T20:27:27.949Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.938 33.504 1497.1823 20:26:53.86M 2015-11-12T20:27:28.154Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.937 33.503 1497.1809 20:26:54.07M 2015-11-12T20:27:28.359Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.936 33.502 1497.1799 20:26:54.27M 2015-11-12T20:27:28.559Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.935 33.501 1497.1782 20:26:54.48M 2015-11-12T20:27:28.764Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.935 33.501 1497.1776 20:26:54.67M 2015-11-12T20:27:28.969Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.935 33.502 1497.1765 20:26:54.87M 2015-11-12T20:27:29.174Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.934 33.502 1497.1757 20:26:55.09M 2015-11-12T20:27:29.374Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.934 33.501 1497.1742 20:26:55.29M 2015-11-12T20:27:29.579Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.934 33.501 1497.1746 20:26:55.49M 2015-11-12T20:27:29.779Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.934 33.501 1497.1741 20:26:55.69M 2015-11-12T20:27:29.979Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.933 33.501 1497.1733 20:26:55.89M 2015-11-12T20:27:30.184Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.933 33.500 1497.1729 20:26:56.11M 2015-11-12T20:27:30.389Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.932 33.500 1497.1709 20:26:56.31M 2015-11-12T20:27:30.589Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.932 33.500 1497.1704 20:26:56.50M 2015-11-12T20:27:30.794Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.931 33.499 1497.1682 20:26:56.70M 2015-11-12T20:27:31.014Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.931 33.499 1497.1666 20:26:56.90M 2015-11-12T20:27:31.210Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.930 33.498 1497.1648 20:26:57.14M 2015-11-12T20:27:31.404Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.927 33.495 1497.1619 20:26:57.32M 2015-11-12T20:27:31.609Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.928 33.495 1497.1617 20:26:57.52M 2015-11-12T20:27:31.809Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.928 33.495 1497.1615 20:26:57.72M 2015-11-12T20:27:32.014Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.928 33.496 1497.1621 20:26:57.92M 2015-11-12T20:27:32.214Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.929 33.496 1497.1621 20:26:58.14M 2015-11-12T20:27:32.419Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.929 33.496 1497.1627 20:26:58.33M 2015-11-12T20:27:32.624Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.929 33.496 1497.1620 20:26:58.53M 2015-11-12T20:27:32.824Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.930 33.497 1497.1627 20:26:58.73M 2015-11-12T20:27:33.029Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.930 33.498 1497.1617 20:26:58.93M 2015-11-12T20:27:33.229Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.930 33.498 1497.1606 20:26:59.15M 2015-11-12T20:27:33.434Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.931 33.498 1497.1605 20:26:59.35M 2015-11-12T20:27:33.634Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.931 33.499 1497.1598 20:26:59.55M 2015-11-12T20:27:33.839Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.931 33.499 1497.1592 20:26:59.75M 2015-11-12T20:27:34.044Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.931 33.499 1497.1584 20:26:59.95M 2015-11-12T20:27:34.244Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.932 33.500 1497.1584 20:27:00.17M 2015-11-12T20:27:34.449Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.932 33.500 1497.1583 20:27:00.36M 2015-11-12T20:27:34.654Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.932 33.500 1497.1580 20:27:00.56M 2015-11-12T20:27:34.854Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.932 33.501 1497.1591 20:27:00.76M 2015-11-12T20:27:35.059Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.933 33.501 1497.1598 20:27:00.96M 2015-11-12T20:27:35.264Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.933 33.501 1497.1615 20:27:01.18M 2015-11-12T20:27:35.479Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.933 33.501 1497.1620 20:27:01.38M 2015-11-12T20:27:35.664Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.933 33.501 1497.1620 20:27:01.59M 2015-11-12T20:27:35.869Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.933 33.501 1497.1620 20:27:01.78M 2015-11-12T20:27:36.074Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.933 33.501 1497.1633 20:27:02.00M 2015-11-12T20:27:36.279Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.933 33.500 1497.1644 20:27:02.20M 2015-11-12T20:27:36.479Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.932 33.500 1497.1646 20:27:02.40M 2015-11-12T20:27:36.684Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.932 33.499 1497.1660 20:27:02.59M 2015-11-12T20:27:36.884Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.932 33.498 1497.1672 20:27:02.79M 2015-11-12T20:27:37.089Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.932 33.498 1497.1685 20:27:03.01M 2015-11-12T20:27:37.294Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.932 33.499 1497.1702 20:27:03.21M 2015-11-12T20:27:37.494Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.933 33.499 1497.1718 20:27:03.41M 2015-11-12T20:27:37.699Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.929 33.495 1497.1675 20:27:03.61M 2015-11-12T20:27:37.899Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.929 33.495 1497.1687 20:27:03.81M 2015-11-12T20:27:38.104Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.929 33.496 1497.1698 20:27:04.03M 2015-11-12T20:27:38.304Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.930 33.496 1497.1704 20:27:04.23M 2015-11-12T20:27:38.509Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.930 33.497 1497.1718 20:27:04.42M 2015-11-12T20:27:38.714Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.931 33.497 1497.1740 20:27:04.62M 2015-11-12T20:27:38.914Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.932 33.498 1497.1759 20:27:04.82M 2015-11-12T20:27:39.119Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.942 33.507 1497.1879 20:27:05.04M 2015-11-12T20:27:39.319Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.943 33.509 1497.1896 20:27:05.24M 2015-11-12T20:27:39.524Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.944 33.510 1497.1904 20:27:05.44M 2015-11-12T20:27:39.724Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.945 33.511 1497.1910 20:27:05.64M 2015-11-12T20:27:39.944Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.945 33.511 1497.1906 20:27:05.84M 2015-11-12T20:27:40.134Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.945 33.511 1497.1898 20:27:06.07M 2015-11-12T20:27:40.339Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.944 33.511 1497.1885 20:27:06.26M 2015-11-12T20:27:40.539Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.943 33.510 1497.1866 20:27:06.45M 2015-11-12T20:27:40.744Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.943 33.509 1497.1866 20:27:06.65M 2015-11-12T20:27:40.944Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.942 33.509 1497.1854 20:27:06.85M 2015-11-12T20:27:41.149Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.942 33.508 1497.1847 20:27:07.07M 2015-11-12T20:27:41.349Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.942 33.508 1497.1846 20:27:07.27M 2015-11-12T20:27:41.554Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.942 33.508 1497.1841 20:27:07.47M 2015-11-12T20:27:41.759Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.941 33.508 1497.1837 20:27:07.67M 2015-11-12T20:27:41.959Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.942 33.508 1497.1837 20:27:07.87M 2015-11-12T20:27:42.164Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.937 33.504 1497.1785 20:27:08.09M 2015-11-12T20:27:42.369Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.928 33.495 1497.1663 20:27:08.29M 2015-11-12T20:27:42.569Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.929 33.496 1497.1665 20:27:08.49M 2015-11-12T20:27:42.774Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.930 33.497 1497.1677 20:27:08.68M 2015-11-12T20:27:42.975Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.930 33.497 1497.1678 20:27:08.88M 2015-11-12T20:27:43.179Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.931 33.497 1497.1685 20:27:09.10M 2015-11-12T20:27:43.384Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.931 33.498 1497.1663 20:27:09.30M 2015-11-12T20:27:43.584Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.930 33.498 1497.1652 20:27:09.50M 2015-11-12T20:27:43.801Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.929 33.497 1497.1642 20:27:09.70M 2015-11-12T20:27:43.994Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.929 33.496 1497.1632 20:27:09.90M 2015-11-12T20:27:44.194Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.928 33.496 1497.1614 20:27:10.12M 2015-11-12T20:27:44.414Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.928 33.495 1497.1594 20:27:10.31M 2015-11-12T20:27:44.599Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.927 33.495 1497.1582 20:27:10.53M 2015-11-12T20:27:44.804Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.927 33.494 1497.1582 20:27:10.71M 2015-11-12T20:27:45.009Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.927 33.494 1497.1583 20:27:10.91M 2015-11-12T20:27:45.209Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.927 33.495 1497.1586 20:27:11.13M 2015-11-12T20:27:45.414Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.927 33.494 1497.1581 20:27:11.33M 2015-11-12T20:27:45.619Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.927 33.494 1497.1582 20:27:11.53M 2015-11-12T20:27:45.819Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.927 33.494 1497.1578 20:27:11.73M 2015-11-12T20:27:46.024Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.927 33.494 1497.1582 20:27:11.93M 2015-11-12T20:27:46.224Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.927 33.494 1497.1577 20:27:12.15M 2015-11-12T20:27:46.429Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.926 33.493 1497.1578 20:27:12.34M 2015-11-12T20:27:46.629Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.926 33.493 1497.1582 20:27:12.54M 2015-11-12T20:27:46.834Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.926 33.493 1497.1572 20:27:12.74M 2015-11-12T20:27:47.039Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.926 33.493 1497.1567 20:27:12.94M 2015-11-12T20:27:47.239Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.926 33.493 1497.1565 20:27:13.16M 2015-11-12T20:27:47.445Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.926 33.493 1497.1571 20:27:13.36M 2015-11-12T20:27:47.645Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.926 33.493 1497.1569 20:27:13.56M 2015-11-12T20:27:47.850Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.926 33.494 1497.1572 20:27:13.76M 2015-11-12T20:27:48.050Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.927 33.494 1497.1582 20:27:13.96M 2015-11-12T20:27:48.254Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.928 33.495 1497.1599 20:27:14.17M 2015-11-12T20:27:48.460Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.928 33.495 1497.1610 20:27:14.37M 2015-11-12T20:27:48.664Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.928 33.496 1497.1613 20:27:14.57M 2015-11-12T20:27:48.879Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.929 33.496 1497.1616 20:27:14.77M 2015-11-12T20:27:49.064Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.927 33.495 1497.1614 20:27:15.01M 2015-11-12T20:27:49.270Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.927 33.495 1497.1628 20:27:15.19M 2015-11-12T20:27:49.474Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.928 33.495 1497.1653 20:27:15.39M 2015-11-12T20:27:49.679Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.922 33.489 1497.1603 20:27:15.59M 2015-11-12T20:27:49.879Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.922 33.489 1497.1616 20:27:15.79M 2015-11-12T20:27:50.094Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.922 33.488 1497.1636 20:27:16.01M 2015-11-12T20:27:50.290Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.917 33.484 1497.1584 20:27:16.21M 2015-11-12T20:27:50.490Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.922 33.489 1497.1641 20:27:16.41M 2015-11-12T20:27:50.689Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.923 33.489 1497.1660 20:27:16.60M 2015-11-12T20:27:50.895Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.923 33.490 1497.1676 20:27:16.80M 2015-11-12T20:27:51.095Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.924 33.490 1497.1683 20:27:17.02M 2015-11-12T20:27:51.300Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.925 33.491 1497.1688 20:27:17.22M 2015-11-12T20:27:51.505Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.925 33.492 1497.1699 20:27:17.42M 2015-11-12T20:27:51.705Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.926 33.492 1497.1702 20:27:17.62M 2015-11-12T20:27:51.910Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.926 33.492 1497.1718 20:27:17.82M 2015-11-12T20:27:52.115Z|I-OCEAN7-304-XXXX| 26.91 12.504 38.926 33.492 1497.1705 20:27:18.03M 2015-11-12T20:27:52.315Z|I-OCEAN7-304-XXXX| 26.90 12.504 38.926 33.491 1497.1702 20:27:18.24M 2015-11-12T20:27:52.520Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.925 33.491 1497.1689 20:27:18.43M 2015-11-12T20:27:52.725Z|I-OCEAN7-304-XXXX| 26.81 12.504 38.925 33.490 1497.1675 20:27:18.63M 2015-11-12T20:27:52.925Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.924 33.490 1497.1652 20:27:18.83M 2015-11-12T20:27:53.130Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.924 33.490 1497.1631 20:27:19.05M 2015-11-12T20:27:53.345Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.923 33.489 1497.1628 20:27:19.25M 2015-11-12T20:27:53.535Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.923 33.489 1497.1621 20:27:19.46M 2015-11-12T20:27:53.740Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.923 33.488 1497.1609 20:27:19.65M 2015-11-12T20:27:53.940Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.923 33.489 1497.1610 20:27:19.85M 2015-11-12T20:27:54.145Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.924 33.490 1497.1613 20:27:20.07M 2015-11-12T20:27:54.345Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.925 33.491 1497.1617 20:27:20.26M 2015-11-12T20:27:54.550Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.927 33.493 1497.1631 20:27:20.46M 2015-11-12T20:27:54.750Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.929 33.494 1497.1648 20:27:20.66M 2015-11-12T20:27:54.955Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.931 33.496 1497.1666 20:27:20.86M 2015-11-12T20:27:55.155Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.934 33.499 1497.1691 20:27:21.08M 2015-11-12T20:27:55.360Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.936 33.501 1497.1707 20:27:21.28M 2015-11-12T20:27:55.565Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.938 33.503 1497.1731 20:27:21.48M 2015-11-12T20:27:55.765Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.939 33.505 1497.1742 20:27:21.68M 2015-11-12T20:27:55.970Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.941 33.506 1497.1757 20:27:21.88M 2015-11-12T20:27:56.175Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.942 33.508 1497.1758 20:27:22.10M 2015-11-12T20:27:56.376Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.943 33.509 1497.1758 20:27:22.29M 2015-11-12T20:27:56.580Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.944 33.510 1497.1777 20:27:22.49M 2015-11-12T20:27:56.785Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.946 33.512 1497.1794 20:27:22.69M 2015-11-12T20:27:56.985Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.947 33.513 1497.1818 20:27:22.89M 2015-11-12T20:27:57.190Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.948 33.515 1497.1819 20:27:23.11M 2015-11-12T20:27:57.390Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.948 33.513 1497.1860 20:27:23.31M 2015-11-12T20:27:57.595Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.948 33.513 1497.1875 20:27:23.51M 2015-11-12T20:27:57.815Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.947 33.512 1497.1892 20:27:23.71M 2015-11-12T20:27:58.000Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.947 33.511 1497.1899 20:27:23.92M 2015-11-12T20:27:58.205Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.946 33.511 1497.1903 20:27:24.13M 2015-11-12T20:27:58.405Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.940 33.505 1497.1855 20:27:24.32M 2015-11-12T20:27:58.610Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.940 33.504 1497.1847 20:27:24.52M 2015-11-12T20:27:58.815Z|I-OCEAN7-304-XXXX| 26.75 12.505 38.939 33.503 1497.1857 20:27:24.72M 2015-11-12T20:27:59.015Z|I-OCEAN7-304-XXXX| 26.78 12.504 38.939 33.503 1497.1854 20:27:24.92M 2015-11-12T20:27:59.220Z|I-OCEAN7-304-XXXX| 26.84 12.504 38.939 33.503 1497.1858 20:27:25.14M 2015-11-12T20:27:59.420Z|I-OCEAN7-304-XXXX| 26.89 12.504 38.939 33.503 1497.1858 20:27:25.34M 2015-11-12T20:27:59.625Z|I-OCEAN7-304-XXXX| 26.96 12.504 38.935 33.500 1497.1823 20:27:25.54M 2015-11-12T20:27:59.830Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.935 33.500 1497.1812 20:27:25.74M 2015-11-12T20:28:00.035Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.934 33.500 1497.1791 20:27:25.94M 2015-11-12T20:28:00.236Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.935 33.501 1497.1788 20:27:26.16M 2015-11-12T20:28:00.440Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.936 33.502 1497.1788 20:27:26.35M 2015-11-12T20:28:00.640Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.936 33.503 1497.1776 20:27:26.56M 2015-11-12T20:28:00.845Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.936 33.503 1497.1775 20:27:26.75M 2015-11-12T20:28:01.050Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.937 33.503 1497.1764 20:27:26.95M 2015-11-12T20:28:01.250Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.937 33.504 1497.1757 20:27:27.17M 2015-11-12T20:28:01.450Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.937 33.504 1497.1744 20:27:27.37M 2015-11-12T20:28:01.655Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.937 33.504 1497.1741 20:27:27.57M 2015-11-12T20:28:01.860Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.937 33.504 1497.1741 20:27:27.77M 2015-11-12T20:28:02.060Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.936 33.504 1497.1709 20:27:27.97M 2015-11-12T20:28:02.280Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.935 33.503 1497.1685 20:27:28.19M 2015-11-12T20:28:02.470Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.935 33.503 1497.1674 20:27:28.40M 2015-11-12T20:28:02.670Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.935 33.502 1497.1663 20:27:28.58M 2015-11-12T20:28:02.875Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.934 33.502 1497.1655 20:27:28.78M 2015-11-12T20:28:03.075Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.934 33.502 1497.1663 20:27:29.00M 2015-11-12T20:28:03.280Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.935 33.502 1497.1663 20:27:29.20M 2015-11-12T20:28:03.480Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.934 33.501 1497.1650 20:27:29.40M 2015-11-12T20:28:03.685Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.933 33.500 1497.1644 20:27:29.60M 2015-11-12T20:28:03.890Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.932 33.499 1497.1630 20:27:29.80M 2015-11-12T20:28:04.090Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.931 33.498 1497.1630 20:27:30.02M 2015-11-12T20:28:04.296Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.930 33.498 1497.1619 20:27:30.21M 2015-11-12T20:28:04.495Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.930 33.497 1497.1614 20:27:30.41M 2015-11-12T20:28:04.700Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.929 33.496 1497.1617 20:27:30.61M 2015-11-12T20:28:04.905Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.928 33.495 1497.1611 20:27:30.81M 2015-11-12T20:28:05.105Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.928 33.495 1497.1620 20:27:31.03M 2015-11-12T20:28:05.310Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.928 33.496 1497.1627 20:27:31.23M 2015-11-12T20:28:05.515Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.928 33.496 1497.1631 20:27:31.43M 2015-11-12T20:28:05.715Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.928 33.493 1497.1708 20:27:31.63M 2015-11-12T20:28:05.920Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.928 33.493 1497.1705 20:27:31.83M 2015-11-12T20:28:06.120Z|I-OCEAN7-304-XXXX| 26.73 12.505 38.927 33.492 1497.1714 20:27:32.05M 2015-11-12T20:28:06.325Z|I-OCEAN7-304-XXXX| 26.76 12.505 38.926 33.491 1497.1719 20:27:32.24M 2015-11-12T20:28:06.530Z|I-OCEAN7-304-XXXX| 26.79 12.505 38.926 33.491 1497.1730 20:27:32.44M 2015-11-12T20:28:06.750Z|I-OCEAN7-304-XXXX| 26.83 12.505 38.927 33.491 1497.1737 20:27:32.64M 2015-11-12T20:28:06.936Z|I-OCEAN7-304-XXXX| 26.85 12.505 38.927 33.491 1497.1747 20:27:32.86M 2015-11-12T20:28:07.140Z|I-OCEAN7-304-XXXX| 26.90 12.505 38.927 33.491 1497.1755 20:27:33.06M 2015-11-12T20:28:07.340Z|I-OCEAN7-304-XXXX| 26.86 12.505 38.927 33.491 1497.1737 20:27:33.26M 2015-11-12T20:28:07.545Z|I-OCEAN7-304-XXXX| 26.87 12.505 38.926 33.491 1497.1729 20:27:33.46M 2015-11-12T20:28:07.745Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.926 33.491 1497.1716 20:27:33.66M 2015-11-12T20:28:07.950Z|I-OCEAN7-304-XXXX| 26.82 12.504 38.926 33.491 1497.1697 20:27:33.86M 2015-11-12T20:28:08.150Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.925 33.491 1497.1674 20:27:34.08M 2015-11-12T20:28:08.355Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.924 33.490 1497.1659 20:27:34.27M 2015-11-12T20:28:08.560Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.924 33.491 1497.1644 20:27:34.47M 2015-11-12T20:28:08.760Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.924 33.491 1497.1615 20:27:34.67M 2015-11-12T20:28:08.970Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.924 33.491 1497.1602 20:27:34.87M 2015-11-12T20:28:09.170Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.924 33.492 1497.1604 20:27:35.09M 2015-11-12T20:28:09.370Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.923 33.491 1497.1582 20:27:35.29M 2015-11-12T20:28:09.575Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.929 33.496 1497.1631 20:27:35.49M 2015-11-12T20:28:09.775Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.929 33.497 1497.1636 20:27:35.69M 2015-11-12T20:28:09.980Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.926 33.494 1497.1592 20:27:35.89M 2015-11-12T20:28:10.180Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.925 33.493 1497.1571 20:27:36.10M 2015-11-12T20:28:10.395Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.924 33.492 1497.1563 20:27:36.30M 2015-11-12T20:28:10.590Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.923 33.491 1497.1541 20:27:36.50M 2015-11-12T20:28:10.795Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.922 33.490 1497.1523 20:27:36.70M 2015-11-12T20:28:10.995Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.921 33.489 1497.1509 20:27:36.90M 2015-11-12T20:28:11.216Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.919 33.487 1497.1489 20:27:37.12M 2015-11-12T20:28:11.400Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.917 33.485 1497.1475 20:27:37.34M 2015-11-12T20:28:11.606Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.917 33.486 1497.1471 20:27:37.52M 2015-11-12T20:28:11.805Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.918 33.486 1497.1469 20:27:37.72M 2015-11-12T20:28:12.010Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.918 33.485 1497.1478 20:27:37.92M 2015-11-12T20:28:12.210Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.917 33.485 1497.1472 20:27:38.14M 2015-11-12T20:28:12.415Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.917 33.485 1497.1478 20:27:38.33M 2015-11-12T20:28:12.621Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.917 33.484 1497.1482 20:27:38.53M 2015-11-12T20:28:12.821Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.917 33.484 1497.1490 20:27:38.73M 2015-11-12T20:28:13.026Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.917 33.484 1497.1497 20:27:38.93M 2015-11-12T20:28:13.226Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.914 33.480 1497.1478 20:27:39.15M 2015-11-12T20:28:13.436Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.913 33.480 1497.1476 20:27:39.35M 2015-11-12T20:28:13.630Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.913 33.479 1497.1481 20:27:39.55M 2015-11-12T20:28:13.841Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.913 33.480 1497.1482 20:27:39.75M 2015-11-12T20:28:14.041Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.913 33.480 1497.1492 20:27:39.95M 2015-11-12T20:28:14.246Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.914 33.480 1497.1489 20:27:40.16M 2015-11-12T20:28:14.446Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.914 33.480 1497.1493 20:27:40.36M 2015-11-12T20:28:14.650Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.914 33.480 1497.1503 20:27:40.56M 2015-11-12T20:28:14.851Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.915 33.481 1497.1519 20:27:40.76M 2015-11-12T20:28:15.056Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.914 33.481 1497.1528 20:27:40.96M 2015-11-12T20:28:15.255Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.915 33.481 1497.1534 20:27:41.18M 2015-11-12T20:28:15.461Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.915 33.482 1497.1533 20:27:41.38M 2015-11-12T20:28:15.681Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.922 33.488 1497.1617 20:27:41.58M 2015-11-12T20:28:15.871Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.922 33.488 1497.1617 20:27:41.79M 2015-11-12T20:28:16.071Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.922 33.488 1497.1622 20:27:42.00M 2015-11-12T20:28:16.271Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.921 33.488 1497.1600 20:27:42.19M 2015-11-12T20:28:16.476Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.921 33.488 1497.1593 20:27:42.39M 2015-11-12T20:28:16.681Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.921 33.488 1497.1595 20:27:42.59M 2015-11-12T20:28:16.881Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.920 33.487 1497.1593 20:27:42.79M 2015-11-12T20:28:17.086Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.920 33.487 1497.1587 20:27:43.01M 2015-11-12T20:28:17.286Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.918 33.485 1497.1564 20:27:43.21M 2015-11-12T20:28:17.491Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.915 33.482 1497.1519 20:27:43.41M 2015-11-12T20:28:17.696Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.914 33.482 1497.1509 20:27:43.61M 2015-11-12T20:28:17.901Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.914 33.482 1497.1495 20:27:43.81M 2015-11-12T20:28:18.101Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.919 33.487 1497.1545 20:27:44.03M 2015-11-12T20:28:18.301Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.919 33.486 1497.1553 20:27:44.22M 2015-11-12T20:28:18.506Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.918 33.486 1497.1554 20:27:44.42M 2015-11-12T20:28:18.711Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.917 33.485 1497.1530 20:27:44.62M 2015-11-12T20:28:18.911Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.916 33.484 1497.1512 20:27:44.82M 2015-11-12T20:28:19.116Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.916 33.484 1497.1501 20:27:45.04M 2015-11-12T20:28:19.333Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.915 33.483 1497.1488 20:27:45.24M 2015-11-12T20:28:19.521Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.915 33.483 1497.1472 20:27:45.44M 2015-11-12T20:28:19.726Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.914 33.482 1497.1453 20:27:45.64M 2015-11-12T20:28:19.926Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.912 33.481 1497.1438 20:27:45.84M 2015-11-12T20:28:20.151Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.911 33.480 1497.1426 20:27:46.05M 2015-11-12T20:28:20.336Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.910 33.479 1497.1420 20:27:46.27M 2015-11-12T20:28:20.536Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.916 33.484 1497.1478 20:27:46.45M 2015-11-12T20:28:20.741Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.917 33.485 1497.1497 20:27:46.65M 2015-11-12T20:28:20.946Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.918 33.486 1497.1517 20:27:46.85M 2015-11-12T20:28:21.147Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.919 33.487 1497.1520 20:27:47.07M 2015-11-12T20:28:21.351Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.920 33.488 1497.1528 20:27:47.27M 2015-11-12T20:28:21.556Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.921 33.490 1497.1538 20:27:47.47M 2015-11-12T20:28:21.756Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.922 33.491 1497.1545 20:27:47.67M 2015-11-12T20:28:21.961Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.923 33.492 1497.1566 20:27:47.87M 2015-11-12T20:28:22.161Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.924 33.492 1497.1575 20:27:48.09M 2015-11-12T20:28:22.361Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.924 33.492 1497.1588 20:27:48.28M 2015-11-12T20:28:22.566Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.925 33.492 1497.1598 20:27:48.48M 2015-11-12T20:28:22.771Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.925 33.493 1497.1616 20:27:48.68M 2015-11-12T20:28:22.971Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.926 33.493 1497.1626 20:27:48.88M 2015-11-12T20:28:23.176Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.928 33.494 1497.1646 20:27:49.10M 2015-11-12T20:28:23.381Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.929 33.495 1497.1661 20:27:49.30M 2015-11-12T20:28:23.581Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.930 33.497 1497.1671 20:27:49.50M 2015-11-12T20:28:23.786Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.932 33.498 1497.1692 20:27:49.70M 2015-11-12T20:28:23.991Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.934 33.500 1497.1718 20:27:49.90M 2015-11-12T20:28:24.191Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.936 33.502 1497.1741 20:27:50.12M 2015-11-12T20:28:24.396Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.938 33.503 1497.1765 20:27:50.31M 2015-11-12T20:28:24.611Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.940 33.506 1497.1799 20:27:50.51M 2015-11-12T20:28:24.817Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.946 33.512 1497.1862 20:27:50.73M 2015-11-12T20:28:25.006Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.946 33.512 1497.1849 20:27:50.91M 2015-11-12T20:28:25.206Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.935 33.501 1497.1713 20:27:51.13M 2015-11-12T20:28:25.406Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.933 33.500 1497.1688 20:27:51.33M 2015-11-12T20:28:25.616Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.934 33.500 1497.1689 20:27:51.52M 2015-11-12T20:28:25.816Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.934 33.501 1497.1697 20:27:51.73M 2015-11-12T20:28:26.021Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.935 33.502 1497.1702 20:27:51.93M 2015-11-12T20:28:26.221Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.936 33.503 1497.1700 20:27:52.15M 2015-11-12T20:28:26.426Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.938 33.505 1497.1713 20:27:52.34M 2015-11-12T20:28:26.631Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.940 33.508 1497.1736 20:27:52.54M 2015-11-12T20:28:26.831Z|I-OCEAN7-304-XXXX| 26.44 12.500 38.919 33.488 1497.1481 20:27:52.74M 2015-11-12T20:28:27.036Z|I-OCEAN7-304-XXXX| 26.46 12.500 38.925 33.494 1497.1552 20:27:52.94M 2015-11-12T20:28:27.241Z|I-OCEAN7-304-XXXX| 26.48 12.500 38.926 33.495 1497.1565 20:27:53.16M 2015-11-12T20:28:27.441Z|I-OCEAN7-304-XXXX| 26.52 12.500 38.927 33.496 1497.1582 20:27:53.36M 2015-11-12T20:28:27.646Z|I-OCEAN7-304-XXXX| 26.52 12.500 38.928 33.497 1497.1597 20:27:53.56M 2015-11-12T20:28:27.846Z|I-OCEAN7-304-XXXX| 26.49 12.500 38.930 33.498 1497.1606 20:27:53.76M 2015-11-12T20:28:28.051Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.930 33.499 1497.1622 20:27:53.95M 2015-11-12T20:28:28.251Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.931 33.499 1497.1635 20:27:54.17M 2015-11-12T20:28:28.456Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.932 33.500 1497.1647 20:27:54.37M 2015-11-12T20:28:28.657Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.933 33.501 1497.1652 20:27:54.57M 2015-11-12T20:28:28.861Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.933 33.501 1497.1654 20:27:54.77M 2015-11-12T20:28:29.081Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.933 33.501 1497.1663 20:27:54.97M 2015-11-12T20:28:29.266Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.933 33.501 1497.1676 20:27:55.21M 2015-11-12T20:28:29.472Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.933 33.501 1497.1677 20:27:55.39M 2015-11-12T20:28:29.676Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.934 33.501 1497.1686 20:27:55.59M 2015-11-12T20:28:29.876Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.934 33.501 1497.1687 20:27:55.79M 2015-11-12T20:28:30.081Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.934 33.501 1497.1703 20:27:56.01M 2015-11-12T20:28:30.286Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.935 33.502 1497.1724 20:27:56.20M 2015-11-12T20:28:30.486Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.935 33.502 1497.1727 20:27:56.40M 2015-11-12T20:28:30.686Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.935 33.502 1497.1730 20:27:56.60M 2015-11-12T20:28:30.891Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.935 33.501 1497.1727 20:27:56.80M 2015-11-12T20:28:31.096Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.935 33.501 1497.1740 20:27:57.02M 2015-11-12T20:28:31.301Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.935 33.500 1497.1743 20:27:57.22M 2015-11-12T20:28:31.501Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.935 33.500 1497.1760 20:27:57.42M 2015-11-12T20:28:31.706Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.935 33.500 1497.1765 20:27:57.62M 2015-11-12T20:28:31.906Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.935 33.500 1497.1777 20:27:57.82M 2015-11-12T20:28:32.134Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.936 33.501 1497.1790 20:27:58.03M 2015-11-12T20:28:32.311Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.936 33.501 1497.1788 20:27:58.23M 2015-11-12T20:28:32.516Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.936 33.501 1497.1783 20:27:58.43M 2015-11-12T20:28:32.721Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.935 33.500 1497.1770 20:27:58.63M 2015-11-12T20:28:32.921Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.935 33.501 1497.1775 20:27:58.83M 2015-11-12T20:28:33.126Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.935 33.500 1497.1761 20:27:59.05M 2015-11-12T20:28:33.326Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.936 33.502 1497.1777 20:27:59.25M 2015-11-12T20:28:33.546Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.936 33.502 1497.1761 20:27:59.45M 2015-11-12T20:28:33.736Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.939 33.505 1497.1796 20:27:59.66M 2015-11-12T20:28:33.936Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.939 33.505 1497.1785 20:27:59.85M 2015-11-12T20:28:34.141Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.939 33.506 1497.1775 20:28:00.06M 2015-11-12T20:28:34.341Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.939 33.505 1497.1768 20:28:00.26M 2015-11-12T20:28:34.568Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.938 33.506 1497.1765 20:28:00.46M 2015-11-12T20:28:34.746Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.938 33.506 1497.1749 20:28:00.66M 2015-11-12T20:28:34.946Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.939 33.506 1497.1755 20:28:00.86M 2015-11-12T20:28:35.156Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.939 33.506 1497.1760 20:28:01.07M 2015-11-12T20:28:35.356Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.939 33.506 1497.1765 20:28:01.28M 2015-11-12T20:28:35.561Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.938 33.505 1497.1760 20:28:01.48M 2015-11-12T20:28:35.761Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.938 33.505 1497.1763 20:28:01.68M 2015-11-12T20:28:35.971Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.937 33.504 1497.1750 20:28:01.87M 2015-11-12T20:28:36.171Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.936 33.503 1497.1743 20:28:02.10M 2015-11-12T20:28:36.371Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.936 33.503 1497.1737 20:28:02.29M 2015-11-12T20:28:36.576Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.936 33.503 1497.1742 20:28:02.49M 2015-11-12T20:28:36.782Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.936 33.503 1497.1742 20:28:02.69M 2015-11-12T20:28:36.981Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.936 33.503 1497.1742 20:28:02.89M 2015-11-12T20:28:37.187Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.936 33.503 1497.1741 20:28:03.11M 2015-11-12T20:28:37.387Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.936 33.503 1497.1742 20:28:03.31M 2015-11-12T20:28:37.592Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.933 33.500 1497.1693 20:28:03.51M 2015-11-12T20:28:37.797Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.932 33.500 1497.1688 20:28:03.71M 2015-11-12T20:28:38.017Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.932 33.500 1497.1672 20:28:03.90M 2015-11-12T20:28:38.202Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.931 33.499 1497.1665 20:28:04.14M 2015-11-12T20:28:38.402Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.931 33.498 1497.1663 20:28:04.32M 2015-11-12T20:28:38.607Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.930 33.498 1497.1663 20:28:04.52M 2015-11-12T20:28:38.814Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.930 33.498 1497.1660 20:28:04.72M 2015-11-12T20:28:39.012Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.930 33.497 1497.1655 20:28:04.92M 2015-11-12T20:28:39.212Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.930 33.497 1497.1648 20:28:05.14M 2015-11-12T20:28:39.417Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.930 33.497 1497.1650 20:28:05.34M 2015-11-12T20:28:39.622Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.930 33.498 1497.1653 20:28:05.54M 2015-11-12T20:28:39.827Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.931 33.498 1497.1652 20:28:05.74M 2015-11-12T20:28:40.027Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.930 33.498 1497.1653 20:28:05.94M 2015-11-12T20:28:40.232Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.930 33.497 1497.1650 20:28:06.15M 2015-11-12T20:28:40.432Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.930 33.497 1497.1652 20:28:06.35M 2015-11-12T20:28:40.637Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.930 33.497 1497.1658 20:28:06.55M 2015-11-12T20:28:40.842Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.929 33.496 1497.1656 20:28:06.75M 2015-11-12T20:28:41.042Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.929 33.496 1497.1650 20:28:06.95M 2015-11-12T20:28:41.247Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.929 33.495 1497.1646 20:28:07.17M 2015-11-12T20:28:41.447Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.928 33.495 1497.1627 20:28:07.37M 2015-11-12T20:28:41.652Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.927 33.494 1497.1605 20:28:07.57M 2015-11-12T20:28:41.857Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.926 33.494 1497.1597 20:28:07.77M 2015-11-12T20:28:42.062Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.926 33.494 1497.1588 20:28:07.97M 2015-11-12T20:28:42.262Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.927 33.494 1497.1595 20:28:08.19M 2015-11-12T20:28:42.482Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.927 33.495 1497.1602 20:28:08.38M 2015-11-12T20:28:42.667Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.928 33.496 1497.1608 20:28:08.60M 2015-11-12T20:28:42.867Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.929 33.497 1497.1621 20:28:08.78M 2015-11-12T20:28:43.077Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.931 33.498 1497.1636 20:28:09.00M 2015-11-12T20:28:43.277Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.933 33.500 1497.1655 20:28:09.20M 2015-11-12T20:28:43.477Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.934 33.502 1497.1677 20:28:09.40M 2015-11-12T20:28:43.682Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.936 33.504 1497.1699 20:28:09.60M 2015-11-12T20:28:43.887Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.939 33.506 1497.1742 20:28:09.80M 2015-11-12T20:28:44.087Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.951 33.517 1497.1879 20:28:10.01M 2015-11-12T20:28:44.292Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.952 33.518 1497.1891 20:28:10.21M 2015-11-12T20:28:44.492Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.951 33.517 1497.1906 20:28:10.41M 2015-11-12T20:28:44.697Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.951 33.517 1497.1906 20:28:10.61M 2015-11-12T20:28:44.897Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.951 33.517 1497.1912 20:28:10.81M 2015-11-12T20:28:45.102Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.951 33.517 1497.1908 20:28:11.03M 2015-11-12T20:28:45.307Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.951 33.517 1497.1902 20:28:11.23M 2015-11-12T20:28:45.512Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.944 33.510 1497.1813 20:28:11.43M 2015-11-12T20:28:45.712Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.946 33.511 1497.1875 20:28:11.63M 2015-11-12T20:28:45.917Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.946 33.511 1497.1879 20:28:11.82M 2015-11-12T20:28:46.122Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.947 33.512 1497.1876 20:28:12.04M 2015-11-12T20:28:46.322Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.948 33.513 1497.1891 20:28:12.24M 2015-11-12T20:28:46.522Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.949 33.515 1497.1908 20:28:12.44M 2015-11-12T20:28:46.727Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.951 33.516 1497.1934 20:28:12.64M 2015-11-12T20:28:46.947Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.952 33.517 1497.1957 20:28:12.84M 2015-11-12T20:28:47.137Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.953 33.518 1497.1980 20:28:13.08M 2015-11-12T20:28:47.338Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.953 33.517 1497.1970 20:28:13.26M 2015-11-12T20:28:47.542Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.952 33.517 1497.1959 20:28:13.46M 2015-11-12T20:28:47.742Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.951 33.516 1497.1952 20:28:13.66M 2015-11-12T20:28:47.942Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.951 33.516 1497.1951 20:28:13.86M 2015-11-12T20:28:48.152Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.951 33.516 1497.1952 20:28:14.07M 2015-11-12T20:28:48.352Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.951 33.516 1497.1949 20:28:14.27M 2015-11-12T20:28:48.558Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.951 33.516 1497.1953 20:28:14.47M 2015-11-12T20:28:48.762Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.950 33.515 1497.1941 20:28:14.67M 2015-11-12T20:28:48.962Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.950 33.515 1497.1938 20:28:14.87M 2015-11-12T20:28:49.167Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.949 33.514 1497.1945 20:28:15.09M 2015-11-12T20:28:49.367Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.948 33.514 1497.1940 20:28:15.29M 2015-11-12T20:28:49.572Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.948 33.513 1497.1935 20:28:15.49M 2015-11-12T20:28:49.772Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.946 33.511 1497.1921 20:28:15.69M 2015-11-12T20:28:49.977Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.945 33.511 1497.1910 20:28:15.89M 2015-11-12T20:28:50.178Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.946 33.511 1497.1912 20:28:16.10M 2015-11-12T20:28:50.382Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.947 33.512 1497.1917 20:28:16.30M 2015-11-12T20:28:50.587Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.948 33.514 1497.1929 20:28:16.50M 2015-11-12T20:28:50.787Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.949 33.515 1497.1934 20:28:16.70M 2015-11-12T20:28:50.992Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.950 33.516 1497.1926 20:28:16.90M 2015-11-12T20:28:51.197Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.950 33.516 1497.1915 20:28:17.12M 2015-11-12T20:28:51.417Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.951 33.517 1497.1904 20:28:17.32M 2015-11-12T20:28:51.602Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.951 33.517 1497.1892 20:28:17.54M 2015-11-12T20:28:51.802Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.951 33.517 1497.1880 20:28:17.72M 2015-11-12T20:28:52.007Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.950 33.518 1497.1870 20:28:17.91M 2015-11-12T20:28:52.207Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.950 33.517 1497.1852 20:28:18.14M 2015-11-12T20:28:52.412Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.950 33.517 1497.1857 20:28:18.33M 2015-11-12T20:28:52.617Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.950 33.517 1497.1847 20:28:18.53M 2015-11-12T20:28:52.818Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.950 33.517 1497.1838 20:28:18.73M 2015-11-12T20:28:53.022Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.950 33.517 1497.1836 20:28:18.93M 2015-11-12T20:28:53.227Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.950 33.518 1497.1826 20:28:19.15M 2015-11-12T20:28:53.427Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.945 33.513 1497.1772 20:28:19.35M 2015-11-12T20:28:53.632Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.945 33.512 1497.1771 20:28:19.55M 2015-11-12T20:28:53.832Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.945 33.512 1497.1777 20:28:19.75M 2015-11-12T20:28:54.037Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.945 33.512 1497.1782 20:28:19.94M 2015-11-12T20:28:54.242Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.945 33.512 1497.1776 20:28:20.16M 2015-11-12T20:28:54.442Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.945 33.511 1497.1781 20:28:20.36M 2015-11-12T20:28:54.647Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.944 33.511 1497.1785 20:28:20.56M 2015-11-12T20:28:54.847Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.944 33.510 1497.1783 20:28:20.76M 2015-11-12T20:28:55.052Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.944 33.510 1497.1793 20:28:20.96M 2015-11-12T20:28:55.252Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.944 33.510 1497.1797 20:28:21.18M 2015-11-12T20:28:55.462Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.940 33.506 1497.1753 20:28:21.38M 2015-11-12T20:28:55.662Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.942 33.508 1497.1772 20:28:21.58M 2015-11-12T20:28:55.882Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.942 33.508 1497.1785 20:28:21.77M 2015-11-12T20:28:56.067Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.944 33.509 1497.1804 20:28:22.01M 2015-11-12T20:28:56.272Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.944 33.510 1497.1818 20:28:22.19M 2015-11-12T20:28:56.477Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.945 33.510 1497.1827 20:28:22.39M 2015-11-12T20:28:56.677Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.945 33.510 1497.1838 20:28:22.59M 2015-11-12T20:28:56.882Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.946 33.512 1497.1840 20:28:22.79M 2015-11-12T20:28:57.087Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.946 33.512 1497.1838 20:28:23.01M 2015-11-12T20:28:57.287Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.946 33.512 1497.1837 20:28:23.21M 2015-11-12T20:28:57.487Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.945 33.511 1497.1835 20:28:23.41M 2015-11-12T20:28:57.692Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.945 33.511 1497.1833 20:28:23.60M 2015-11-12T20:28:57.892Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.945 33.511 1497.1840 20:28:23.81M 2015-11-12T20:28:58.097Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.946 33.512 1497.1851 20:28:24.02M 2015-11-12T20:28:58.302Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.947 33.513 1497.1870 20:28:24.22M 2015-11-12T20:28:58.502Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.948 33.514 1497.1862 20:28:24.42M 2015-11-12T20:28:58.702Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.948 33.514 1497.1853 20:28:24.62M 2015-11-12T20:28:58.907Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.948 33.514 1497.1849 20:28:24.82M 2015-11-12T20:28:59.112Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.948 33.515 1497.1852 20:28:25.04M 2015-11-12T20:28:59.317Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.948 33.515 1497.1854 20:28:25.24M 2015-11-12T20:28:59.517Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.949 33.515 1497.1870 20:28:25.44M 2015-11-12T20:28:59.735Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.949 33.516 1497.1873 20:28:25.64M 2015-11-12T20:28:59.923Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.946 33.512 1497.1843 20:28:25.83M 2015-11-12T20:29:00.127Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.945 33.511 1497.1837 20:28:26.05M 2015-11-12T20:29:00.348Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.945 33.511 1497.1837 20:28:26.25M 2015-11-12T20:29:00.533Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.944 33.511 1497.1829 20:28:26.47M 2015-11-12T20:29:00.737Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.944 33.510 1497.1827 20:28:26.65M 2015-11-12T20:29:00.939Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.944 33.510 1497.1829 20:28:26.85M 2015-11-12T20:29:01.142Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.943 33.509 1497.1816 20:28:27.07M 2015-11-12T20:29:01.348Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.942 33.509 1497.1812 20:28:27.27M 2015-11-12T20:29:01.548Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.943 33.509 1497.1818 20:28:27.47M 2015-11-12T20:29:01.753Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.944 33.510 1497.1835 20:28:27.67M 2015-11-12T20:29:01.958Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.944 33.510 1497.1844 20:28:27.86M 2015-11-12T20:29:02.158Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.944 33.510 1497.1858 20:28:28.09M 2015-11-12T20:29:02.363Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.945 33.511 1497.1858 20:28:28.28M 2015-11-12T20:29:02.568Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.945 33.511 1497.1862 20:28:28.48M 2015-11-12T20:29:02.768Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.945 33.511 1497.1870 20:28:28.68M 2015-11-12T20:29:02.973Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.938 33.504 1497.1793 20:28:28.88M 2015-11-12T20:29:03.173Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.937 33.503 1497.1782 20:28:29.10M 2015-11-12T20:29:03.378Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.939 33.505 1497.1798 20:28:29.30M 2015-11-12T20:29:03.578Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.939 33.506 1497.1807 20:28:29.50M 2015-11-12T20:29:03.783Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.940 33.506 1497.1808 20:28:29.69M 2015-11-12T20:29:03.983Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.941 33.508 1497.1814 20:28:29.89M 2015-11-12T20:29:04.188Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.942 33.509 1497.1830 20:28:30.11M 2015-11-12T20:29:04.393Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.943 33.510 1497.1835 20:28:30.31M 2015-11-12T20:29:04.593Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.945 33.512 1497.1849 20:28:30.51M 2015-11-12T20:29:04.818Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.947 33.514 1497.1868 20:28:30.71M 2015-11-12T20:29:05.003Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.945 33.513 1497.1840 20:28:30.93M 2015-11-12T20:29:05.203Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.945 33.513 1497.1832 20:28:31.13M 2015-11-12T20:29:05.408Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.946 33.513 1497.1844 20:28:31.32M 2015-11-12T20:29:05.613Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.946 33.513 1497.1837 20:28:31.53M 2015-11-12T20:29:05.813Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.946 33.513 1497.1831 20:28:31.73M 2015-11-12T20:29:06.018Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.945 33.513 1497.1818 20:28:31.92M 2015-11-12T20:29:06.218Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.944 33.512 1497.1804 20:28:32.14M 2015-11-12T20:29:06.423Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.950 33.517 1497.1862 20:28:32.34M 2015-11-12T20:29:06.623Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.950 33.517 1497.1842 20:28:32.54M 2015-11-12T20:29:06.828Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.948 33.515 1497.1835 20:28:32.74M 2015-11-12T20:29:07.033Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.947 33.514 1497.1809 20:28:32.94M 2015-11-12T20:29:07.233Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.946 33.513 1497.1793 20:28:33.16M 2015-11-12T20:29:07.438Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.944 33.511 1497.1772 20:28:33.36M 2015-11-12T20:29:07.643Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.943 33.511 1497.1750 20:28:33.56M 2015-11-12T20:29:07.843Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.942 33.510 1497.1738 20:28:33.76M 2015-11-12T20:29:08.048Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.948 33.515 1497.1804 20:28:33.96M 2015-11-12T20:29:08.248Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.949 33.515 1497.1807 20:28:34.17M 2015-11-12T20:29:08.453Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.949 33.516 1497.1818 20:28:34.37M 2015-11-12T20:29:08.653Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.950 33.517 1497.1818 20:28:34.57M 2015-11-12T20:29:08.858Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.952 33.518 1497.1832 20:28:34.77M 2015-11-12T20:29:09.063Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.953 33.519 1497.1841 20:28:34.97M 2015-11-12T20:29:09.283Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.947 33.514 1497.1782 20:28:35.19M 2015-11-12T20:29:09.468Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.947 33.514 1497.1776 20:28:35.40M 2015-11-12T20:29:09.673Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.946 33.513 1497.1777 20:28:35.59M 2015-11-12T20:29:09.878Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.945 33.512 1497.1759 20:28:35.79M 2015-11-12T20:29:10.078Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.944 33.511 1497.1750 20:28:36.01M 2015-11-12T20:29:10.294Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.945 33.511 1497.1761 20:28:36.20M 2015-11-12T20:29:10.483Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.945 33.512 1497.1785 20:28:36.40M 2015-11-12T20:29:10.688Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.946 33.512 1497.1792 20:28:36.60M 2015-11-12T20:29:10.888Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.946 33.513 1497.1807 20:28:36.80M 2015-11-12T20:29:11.093Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.946 33.512 1497.1802 20:28:37.02M 2015-11-12T20:29:11.298Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.946 33.513 1497.1803 20:28:37.22M 2015-11-12T20:29:11.498Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.946 33.513 1497.1812 20:28:37.42M 2015-11-12T20:29:11.703Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.948 33.515 1497.1831 20:28:37.62M 2015-11-12T20:29:11.903Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.948 33.516 1497.1847 20:28:37.82M 2015-11-12T20:29:12.109Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.948 33.515 1497.1855 20:28:38.03M 2015-11-12T20:29:12.313Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.948 33.515 1497.1860 20:28:38.23M 2015-11-12T20:29:12.514Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.948 33.515 1497.1863 20:28:38.43M 2015-11-12T20:29:12.718Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.948 33.515 1497.1871 20:28:38.63M 2015-11-12T20:29:12.918Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.948 33.515 1497.1884 20:28:38.83M 2015-11-12T20:29:13.123Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.948 33.514 1497.1885 20:28:39.05M 2015-11-12T20:29:13.328Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.947 33.514 1497.1881 20:28:39.25M 2015-11-12T20:29:13.528Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.946 33.514 1497.1873 20:28:39.45M 2015-11-12T20:29:13.748Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.946 33.513 1497.1866 20:28:39.65M 2015-11-12T20:29:13.933Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.949 33.515 1497.1908 20:28:39.86M 2015-11-12T20:29:14.138Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.949 33.515 1497.1920 20:28:40.06M 2015-11-12T20:29:14.343Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.948 33.515 1497.1923 20:28:40.26M 2015-11-12T20:29:14.543Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.948 33.514 1497.1926 20:28:40.46M 2015-11-12T20:29:14.743Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.948 33.514 1497.1935 20:28:40.66M 2015-11-12T20:29:14.948Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.948 33.514 1497.1940 20:28:40.86M 2015-11-12T20:29:15.153Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.948 33.514 1497.1938 20:28:41.08M 2015-11-12T20:29:15.358Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.947 33.513 1497.1937 20:28:41.28M 2015-11-12T20:29:15.558Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.946 33.512 1497.1921 20:28:41.48M 2015-11-12T20:29:15.763Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.945 33.511 1497.1914 20:28:41.68M 2015-11-12T20:29:15.963Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.943 33.509 1497.1895 20:28:41.87M 2015-11-12T20:29:16.168Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.942 33.507 1497.1871 20:28:42.09M 2015-11-12T20:29:16.373Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.940 33.505 1497.1844 20:28:42.29M 2015-11-12T20:29:16.573Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.937 33.503 1497.1814 20:28:42.49M 2015-11-12T20:29:16.778Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.935 33.501 1497.1786 20:28:42.69M 2015-11-12T20:29:16.978Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.933 33.498 1497.1757 20:28:42.89M 2015-11-12T20:29:17.183Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.933 33.498 1497.1749 20:28:43.11M 2015-11-12T20:29:17.388Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.933 33.499 1497.1744 20:28:43.31M 2015-11-12T20:29:17.593Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.935 33.501 1497.1750 20:28:43.51M 2015-11-12T20:29:17.793Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.939 33.505 1497.1788 20:28:43.71M 2015-11-12T20:29:17.993Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.939 33.505 1497.1777 20:28:43.90M 2015-11-12T20:29:18.213Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.939 33.505 1497.1775 20:28:44.12M 2015-11-12T20:29:18.403Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.939 33.505 1497.1774 20:28:44.34M 2015-11-12T20:29:18.603Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.939 33.505 1497.1757 20:28:44.52M 2015-11-12T20:29:18.803Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.938 33.505 1497.1740 20:28:44.72M 2015-11-12T20:29:19.008Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.938 33.504 1497.1724 20:28:44.92M 2015-11-12T20:29:19.213Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.936 33.503 1497.1699 20:28:45.14M 2015-11-12T20:29:19.418Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.936 33.503 1497.1697 20:28:45.34M 2015-11-12T20:29:19.618Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.937 33.503 1497.1693 20:28:45.54M 2015-11-12T20:29:19.823Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.937 33.504 1497.1688 20:28:45.73M 2015-11-12T20:29:20.028Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.937 33.504 1497.1691 20:28:45.93M 2015-11-12T20:29:20.228Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.938 33.505 1497.1680 20:28:46.15M 2015-11-12T20:29:20.428Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.937 33.505 1497.1674 20:28:46.35M 2015-11-12T20:29:20.633Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.937 33.504 1497.1663 20:28:46.55M 2015-11-12T20:29:20.839Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.937 33.504 1497.1663 20:28:46.75M 2015-11-12T20:29:21.038Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.937 33.505 1497.1660 20:28:46.95M 2015-11-12T20:29:21.258Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.937 33.505 1497.1652 20:28:47.17M 2015-11-12T20:29:21.448Z|I-OCEAN7-304-XXXX| 26.20 12.500 38.937 33.506 1497.1649 20:28:47.37M 2015-11-12T20:29:21.648Z|I-OCEAN7-304-XXXX| 26.21 12.500 38.938 33.506 1497.1660 20:28:47.57M 2015-11-12T20:29:21.853Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.939 33.507 1497.1677 20:28:47.76M 2015-11-12T20:29:22.060Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.939 33.507 1497.1694 20:28:47.96M 2015-11-12T20:29:22.260Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.940 33.507 1497.1713 20:28:48.18M 2015-11-12T20:29:22.464Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.940 33.507 1497.1719 20:28:48.38M 2015-11-12T20:29:22.684Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.939 33.506 1497.1732 20:28:48.58M 2015-11-12T20:29:22.869Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.939 33.506 1497.1740 20:28:48.80M 2015-11-12T20:29:23.074Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.939 33.505 1497.1747 20:28:49.00M 2015-11-12T20:29:23.274Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.938 33.505 1497.1753 20:28:49.20M 2015-11-12T20:29:23.478Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.938 33.504 1497.1764 20:28:49.40M 2015-11-12T20:29:23.678Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.938 33.504 1497.1770 20:28:49.60M 2015-11-12T20:29:23.884Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.939 33.505 1497.1785 20:28:49.79M 2015-11-12T20:29:24.088Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.939 33.505 1497.1801 20:28:50.01M 2015-11-12T20:29:24.288Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.939 33.504 1497.1805 20:28:50.21M 2015-11-12T20:29:24.493Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.939 33.504 1497.1810 20:28:50.41M 2015-11-12T20:29:24.699Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.938 33.503 1497.1804 20:28:50.61M 2015-11-12T20:29:24.899Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.938 33.503 1497.1807 20:28:50.81M 2015-11-12T20:29:25.099Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.938 33.503 1497.1803 20:28:51.03M 2015-11-12T20:29:25.304Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.938 33.503 1497.1796 20:28:51.23M 2015-11-12T20:29:25.509Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.937 33.503 1497.1793 20:28:51.43M 2015-11-12T20:29:25.709Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.937 33.502 1497.1792 20:28:51.62M 2015-11-12T20:29:25.914Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.935 33.501 1497.1775 20:28:51.82M 2015-11-12T20:29:26.114Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.935 33.501 1497.1764 20:28:52.04M 2015-11-12T20:29:26.319Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.935 33.501 1497.1757 20:28:52.24M 2015-11-12T20:29:26.524Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.935 33.501 1497.1750 20:28:52.44M 2015-11-12T20:29:26.724Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.934 33.501 1497.1747 20:28:52.64M 2015-11-12T20:29:26.929Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.934 33.500 1497.1735 20:28:52.84M 2015-11-12T20:29:27.149Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.933 33.500 1497.1718 20:28:53.06M 2015-11-12T20:29:27.334Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.932 33.499 1497.1704 20:28:53.27M 2015-11-12T20:29:27.539Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.933 33.500 1497.1693 20:28:53.46M 2015-11-12T20:29:27.739Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.933 33.500 1497.1698 20:28:53.66M 2015-11-12T20:29:27.944Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.933 33.500 1497.1698 20:28:53.85M 2015-11-12T20:29:28.144Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.933 33.500 1497.1708 20:28:54.07M 2015-11-12T20:29:28.349Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.933 33.500 1497.1719 20:28:54.27M 2015-11-12T20:29:28.567Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.934 33.500 1497.1726 20:28:54.47M 2015-11-12T20:29:28.754Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.934 33.501 1497.1733 20:28:54.67M 2015-11-12T20:29:28.959Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.935 33.501 1497.1736 20:28:54.87M 2015-11-12T20:29:29.159Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.935 33.501 1497.1748 20:28:55.09M 2015-11-12T20:29:29.364Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.935 33.501 1497.1759 20:28:55.28M 2015-11-12T20:29:29.569Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.935 33.501 1497.1761 20:28:55.49M 2015-11-12T20:29:29.769Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.935 33.501 1497.1760 20:28:55.69M 2015-11-12T20:29:29.974Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.934 33.500 1497.1753 20:28:55.88M 2015-11-12T20:29:30.180Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.933 33.499 1497.1747 20:28:56.10M 2015-11-12T20:29:30.384Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.940 33.505 1497.1824 20:28:56.30M 2015-11-12T20:29:30.584Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.941 33.506 1497.1842 20:28:56.50M 2015-11-12T20:29:30.789Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.942 33.507 1497.1853 20:28:56.70M 2015-11-12T20:29:30.990Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.942 33.507 1497.1857 20:28:56.90M 2015-11-12T20:29:31.189Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.943 33.508 1497.1858 20:28:57.12M 2015-11-12T20:29:31.394Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.943 33.508 1497.1857 20:28:57.32M 2015-11-12T20:29:31.620Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.943 33.508 1497.1858 20:28:57.51M 2015-11-12T20:29:31.804Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.943 33.508 1497.1852 20:28:57.73M 2015-11-12T20:29:32.004Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.943 33.508 1497.1855 20:28:57.91M 2015-11-12T20:29:32.204Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.942 33.507 1497.1851 20:28:58.13M 2015-11-12T20:29:32.409Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.942 33.507 1497.1849 20:28:58.33M 2015-11-12T20:29:32.614Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.941 33.507 1497.1838 20:28:58.53M 2015-11-12T20:29:32.814Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.940 33.506 1497.1818 20:28:58.73M 2015-11-12T20:29:33.019Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.940 33.505 1497.1807 20:28:58.93M 2015-11-12T20:29:33.224Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.939 33.504 1497.1791 20:28:59.15M 2015-11-12T20:29:33.424Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.942 33.507 1497.1816 20:28:59.35M 2015-11-12T20:29:33.629Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.942 33.507 1497.1816 20:28:59.55M 2015-11-12T20:29:33.834Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.942 33.507 1497.1823 20:28:59.75M 2015-11-12T20:29:34.034Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.942 33.508 1497.1827 20:28:59.95M 2015-11-12T20:29:34.240Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.935 33.501 1497.1744 20:29:00.16M 2015-11-12T20:29:34.439Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.935 33.501 1497.1733 20:29:00.36M 2015-11-12T20:29:34.644Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.936 33.502 1497.1741 20:29:00.56M 2015-11-12T20:29:34.844Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.937 33.503 1497.1748 20:29:00.76M 2015-11-12T20:29:35.049Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.936 33.502 1497.1730 20:29:00.96M 2015-11-12T20:29:35.254Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.936 33.502 1497.1727 20:29:01.18M 2015-11-12T20:29:35.460Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.936 33.502 1497.1725 20:29:01.38M 2015-11-12T20:29:35.661Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.931 33.497 1497.1678 20:29:01.58M 2015-11-12T20:29:35.860Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.931 33.497 1497.1681 20:29:01.77M 2015-11-12T20:29:36.079Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.931 33.496 1497.1683 20:29:01.97M 2015-11-12T20:29:36.269Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.930 33.496 1497.1685 20:29:02.21M 2015-11-12T20:29:36.469Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.930 33.495 1497.1691 20:29:02.39M 2015-11-12T20:29:36.674Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.930 33.495 1497.1685 20:29:02.59M 2015-11-12T20:29:36.874Z|I-OCEAN7-304-XXXX| 26.39 12.505 38.930 33.494 1497.1688 20:29:02.79M 2015-11-12T20:29:37.079Z|I-OCEAN7-304-XXXX| 26.39 12.505 38.930 33.494 1497.1689 20:29:03.01M 2015-11-12T20:29:37.284Z|I-OCEAN7-304-XXXX| 26.45 12.505 38.930 33.495 1497.1705 20:29:03.21M 2015-11-12T20:29:37.484Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.930 33.495 1497.1702 20:29:03.41M 2015-11-12T20:29:37.689Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.931 33.496 1497.1705 20:29:03.60M 2015-11-12T20:29:37.889Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.932 33.497 1497.1710 20:29:03.80M 2015-11-12T20:29:38.095Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.933 33.498 1497.1716 20:29:04.02M 2015-11-12T20:29:38.299Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.933 33.498 1497.1721 20:29:04.22M 2015-11-12T20:29:38.499Z|I-OCEAN7-304-XXXX| 26.45 12.506 38.933 33.497 1497.1764 20:29:04.42M 2015-11-12T20:29:38.704Z|I-OCEAN7-304-XXXX| 26.45 12.506 38.933 33.497 1497.1769 20:29:04.62M 2015-11-12T20:29:38.909Z|I-OCEAN7-304-XXXX| 26.46 12.506 38.933 33.497 1497.1770 20:29:04.82M 2015-11-12T20:29:39.109Z|I-OCEAN7-304-XXXX| 26.48 12.506 38.933 33.496 1497.1776 20:29:05.04M 2015-11-12T20:29:39.314Z|I-OCEAN7-304-XXXX| 26.48 12.506 38.933 33.496 1497.1781 20:29:05.24M 2015-11-12T20:29:39.519Z|I-OCEAN7-304-XXXX| 26.48 12.507 38.932 33.495 1497.1779 20:29:05.44M 2015-11-12T20:29:39.719Z|I-OCEAN7-304-XXXX| 26.51 12.507 38.932 33.494 1497.1779 20:29:05.64M 2015-11-12T20:29:39.924Z|I-OCEAN7-304-XXXX| 26.51 12.507 38.932 33.495 1497.1780 20:29:05.83M 2015-11-12T20:29:40.124Z|I-OCEAN7-304-XXXX| 26.53 12.506 38.932 33.495 1497.1777 20:29:06.05M 2015-11-12T20:29:40.329Z|I-OCEAN7-304-XXXX| 26.53 12.506 38.932 33.496 1497.1769 20:29:06.25M 2015-11-12T20:29:40.549Z|I-OCEAN7-304-XXXX| 26.57 12.505 38.933 33.497 1497.1772 20:29:06.45M 2015-11-12T20:29:40.734Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.934 33.498 1497.1771 20:29:06.67M 2015-11-12T20:29:40.939Z|I-OCEAN7-304-XXXX| 26.60 12.505 38.935 33.500 1497.1786 20:29:06.85M 2015-11-12T20:29:41.144Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.933 33.498 1497.1747 20:29:07.07M 2015-11-12T20:29:41.344Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.935 33.501 1497.1772 20:29:07.27M 2015-11-12T20:29:41.544Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.936 33.502 1497.1769 20:29:07.47M 2015-11-12T20:29:41.749Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.938 33.504 1497.1781 20:29:07.66M 2015-11-12T20:29:41.954Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.939 33.505 1497.1787 20:29:07.86M 2015-11-12T20:29:42.154Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.939 33.505 1497.1794 20:29:08.08M 2015-11-12T20:29:42.359Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.939 33.505 1497.1791 20:29:08.28M 2015-11-12T20:29:42.559Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.939 33.505 1497.1779 20:29:08.48M 2015-11-12T20:29:42.764Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.938 33.504 1497.1779 20:29:08.68M 2015-11-12T20:29:42.970Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.937 33.503 1497.1771 20:29:08.88M 2015-11-12T20:29:43.169Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.936 33.502 1497.1763 20:29:09.10M 2015-11-12T20:29:43.374Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.936 33.502 1497.1754 20:29:09.30M 2015-11-12T20:29:43.580Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.935 33.501 1497.1747 20:29:09.50M 2015-11-12T20:29:43.779Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.936 33.501 1497.1754 20:29:09.70M 2015-11-12T20:29:43.984Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.948 33.513 1497.1890 20:29:09.89M 2015-11-12T20:29:44.184Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.948 33.513 1497.1898 20:29:10.11M 2015-11-12T20:29:44.389Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.946 33.512 1497.1886 20:29:10.31M 2015-11-12T20:29:44.594Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.946 33.511 1497.1884 20:29:10.51M 2015-11-12T20:29:44.794Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.944 33.510 1497.1873 20:29:10.71M 2015-11-12T20:29:45.014Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.944 33.509 1497.1866 20:29:10.91M 2015-11-12T20:29:45.199Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.933 33.499 1497.1733 20:29:11.14M 2015-11-12T20:29:45.404Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.931 33.498 1497.1707 20:29:11.33M 2015-11-12T20:29:45.609Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.928 33.495 1497.1667 20:29:11.53M 2015-11-12T20:29:45.809Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.929 33.496 1497.1669 20:29:11.72M 2015-11-12T20:29:46.014Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.930 33.496 1497.1686 20:29:11.92M 2015-11-12T20:29:46.219Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.931 33.498 1497.1708 20:29:12.14M 2015-11-12T20:29:46.420Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.932 33.499 1497.1720 20:29:12.34M 2015-11-12T20:29:46.624Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.933 33.500 1497.1737 20:29:12.54M 2015-11-12T20:29:46.825Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.934 33.500 1497.1744 20:29:12.74M 2015-11-12T20:29:47.025Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.935 33.501 1497.1769 20:29:12.94M 2015-11-12T20:29:47.235Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.936 33.502 1497.1781 20:29:13.15M 2015-11-12T20:29:47.435Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.937 33.503 1497.1791 20:29:13.36M 2015-11-12T20:29:47.635Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.938 33.504 1497.1802 20:29:13.55M 2015-11-12T20:29:47.840Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.938 33.504 1497.1786 20:29:13.75M 2015-11-12T20:29:48.045Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.941 33.507 1497.1820 20:29:13.95M 2015-11-12T20:29:48.250Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.942 33.507 1497.1824 20:29:14.17M 2015-11-12T20:29:48.450Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.942 33.507 1497.1833 20:29:14.37M 2015-11-12T20:29:48.654Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.941 33.506 1497.1832 20:29:14.57M 2015-11-12T20:29:48.855Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.940 33.506 1497.1816 20:29:14.77M 2015-11-12T20:29:49.060Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.940 33.505 1497.1801 20:29:14.97M 2015-11-12T20:29:49.265Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.940 33.506 1497.1791 20:29:15.19M 2015-11-12T20:29:49.480Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.953 33.519 1497.1929 20:29:15.39M 2015-11-12T20:29:49.670Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.955 33.521 1497.1946 20:29:15.60M 2015-11-12T20:29:49.875Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.957 33.523 1497.1958 20:29:15.79M 2015-11-12T20:29:50.075Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.978 33.543 1497.2184 20:29:16.00M 2015-11-12T20:29:50.280Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.979 33.544 1497.2190 20:29:16.20M 2015-11-12T20:29:50.480Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.952 33.518 1497.1879 20:29:16.40M 2015-11-12T20:29:50.685Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.946 33.512 1497.1808 20:29:16.60M 2015-11-12T20:29:50.890Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.934 33.501 1497.1685 20:29:16.80M 2015-11-12T20:29:51.090Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.934 33.501 1497.1676 20:29:17.02M 2015-11-12T20:29:51.295Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.933 33.500 1497.1656 20:29:17.22M 2015-11-12T20:29:51.495Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.932 33.499 1497.1635 20:29:17.42M 2015-11-12T20:29:51.700Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.931 33.499 1497.1619 20:29:17.61M 2015-11-12T20:29:51.905Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.921 33.489 1497.1499 20:29:17.81M 2015-11-12T20:29:52.105Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.905 33.473 1497.1317 20:29:18.03M 2015-11-12T20:29:52.310Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.903 33.472 1497.1304 20:29:18.23M 2015-11-12T20:29:52.510Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.887 33.456 1497.1107 20:29:18.43M 2015-11-12T20:29:52.715Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.871 33.440 1497.0931 20:29:18.63M 2015-11-12T20:29:52.915Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.870 33.440 1497.0935 20:29:18.83M 2015-11-12T20:29:53.120Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.870 33.440 1497.0931 20:29:19.05M 2015-11-12T20:29:53.320Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.881 33.451 1497.1052 20:29:19.25M 2015-11-12T20:29:53.525Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.900 33.469 1497.1260 20:29:19.45M 2015-11-12T20:29:53.730Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.916 33.484 1497.1443 20:29:19.64M 2015-11-12T20:29:53.950Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.918 33.486 1497.1462 20:29:19.84M 2015-11-12T20:29:54.135Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.919 33.487 1497.1473 20:29:20.08M 2015-11-12T20:29:54.340Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.930 33.498 1497.1610 20:29:20.26M 2015-11-12T20:29:54.540Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.930 33.498 1497.1620 20:29:20.46M 2015-11-12T20:29:54.745Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.931 33.498 1497.1642 20:29:20.66M 2015-11-12T20:29:54.945Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.930 33.497 1497.1648 20:29:20.86M 2015-11-12T20:29:55.150Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.930 33.496 1497.1659 20:29:21.07M 2015-11-12T20:29:55.355Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.929 33.496 1497.1667 20:29:21.28M 2015-11-12T20:29:55.555Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.930 33.496 1497.1686 20:29:21.48M 2015-11-12T20:29:55.755Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.930 33.496 1497.1691 20:29:21.67M 2015-11-12T20:29:55.965Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.930 33.496 1497.1689 20:29:21.87M 2015-11-12T20:29:56.165Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.929 33.495 1497.1689 20:29:22.09M 2015-11-12T20:29:56.370Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.928 33.494 1497.1696 20:29:22.29M 2015-11-12T20:29:56.570Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.927 33.493 1497.1699 20:29:22.49M 2015-11-12T20:29:56.775Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.926 33.492 1497.1694 20:29:22.69M 2015-11-12T20:29:56.975Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.926 33.491 1497.1699 20:29:22.89M 2015-11-12T20:29:57.175Z|I-OCEAN7-304-XXXX| 26.91 12.504 38.925 33.490 1497.1693 20:29:23.11M 2015-11-12T20:29:57.385Z|I-OCEAN7-304-XXXX| 26.91 12.504 38.923 33.489 1497.1681 20:29:23.30M 2015-11-12T20:29:57.585Z|I-OCEAN7-304-XXXX| 26.97 12.504 38.923 33.489 1497.1681 20:29:23.51M 2015-11-12T20:29:57.790Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.923 33.489 1497.1675 20:29:23.70M 2015-11-12T20:29:57.995Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.923 33.489 1497.1674 20:29:23.90M 2015-11-12T20:29:58.195Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.923 33.489 1497.1670 20:29:24.12M 2015-11-12T20:29:58.415Z|I-OCEAN7-304-XXXX| 27.02 12.503 38.922 33.488 1497.1666 20:29:24.32M 2015-11-12T20:29:58.600Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.921 33.488 1497.1646 20:29:24.54M 2015-11-12T20:29:58.805Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.920 33.487 1497.1626 20:29:24.72M 2015-11-12T20:29:59.010Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.920 33.486 1497.1614 20:29:24.92M 2015-11-12T20:29:59.210Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.919 33.486 1497.1603 20:29:25.14M 2015-11-12T20:29:59.415Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.919 33.486 1497.1594 20:29:25.34M 2015-11-12T20:29:59.620Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.919 33.487 1497.1584 20:29:25.54M 2015-11-12T20:29:59.820Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.919 33.486 1497.1572 20:29:25.74M 2015-11-12T20:30:00.025Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.919 33.486 1497.1563 20:29:25.94M 2015-11-12T20:30:00.225Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.918 33.485 1497.1553 20:29:26.15M 2015-11-12T20:30:00.430Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.919 33.486 1497.1541 20:29:26.35M 2015-11-12T20:30:00.635Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.919 33.486 1497.1528 20:29:26.55M 2015-11-12T20:30:00.835Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.919 33.486 1497.1522 20:29:26.75M 2015-11-12T20:30:01.035Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.916 33.483 1497.1476 20:29:26.95M 2015-11-12T20:30:01.240Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.914 33.482 1497.1465 20:29:27.17M 2015-11-12T20:30:01.445Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.914 33.481 1497.1448 20:29:27.37M 2015-11-12T20:30:01.650Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.914 33.482 1497.1444 20:29:27.57M 2015-11-12T20:30:01.850Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.922 33.490 1497.1527 20:29:27.77M 2015-11-12T20:30:02.055Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.924 33.492 1497.1542 20:29:27.96M 2015-11-12T20:30:02.255Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.926 33.493 1497.1556 20:29:28.18M 2015-11-12T20:30:02.460Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.927 33.495 1497.1572 20:29:28.38M 2015-11-12T20:30:02.667Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.929 33.496 1497.1581 20:29:28.58M 2015-11-12T20:30:02.880Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.930 33.497 1497.1589 20:29:28.78M 2015-11-12T20:30:03.070Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.930 33.497 1497.1591 20:29:29.01M 2015-11-12T20:30:03.271Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.930 33.497 1497.1589 20:29:29.20M 2015-11-12T20:30:03.475Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.929 33.497 1497.1582 20:29:29.39M 2015-11-12T20:30:03.680Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.929 33.496 1497.1573 20:29:29.60M 2015-11-12T20:30:03.880Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.928 33.495 1497.1559 20:29:29.79M 2015-11-12T20:30:04.085Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.927 33.495 1497.1550 20:29:30.01M 2015-11-12T20:30:04.285Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.927 33.495 1497.1538 20:29:30.21M 2015-11-12T20:30:04.490Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.928 33.496 1497.1555 20:29:30.41M 2015-11-12T20:30:04.690Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.929 33.497 1497.1566 20:29:30.61M 2015-11-12T20:30:04.895Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.930 33.498 1497.1583 20:29:30.81M 2015-11-12T20:30:05.100Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.930 33.499 1497.1593 20:29:31.03M 2015-11-12T20:30:05.300Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.925 33.493 1497.1543 20:29:31.23M 2015-11-12T20:30:05.505Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.925 33.494 1497.1548 20:29:31.43M 2015-11-12T20:30:05.710Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.925 33.493 1497.1563 20:29:31.63M 2015-11-12T20:30:05.910Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.925 33.493 1497.1564 20:29:31.83M 2015-11-12T20:30:06.115Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.924 33.492 1497.1566 20:29:32.04M 2015-11-12T20:30:06.320Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.924 33.492 1497.1577 20:29:32.24M 2015-11-12T20:30:06.520Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.925 33.493 1497.1591 20:29:32.44M 2015-11-12T20:30:06.725Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.934 33.501 1497.1711 20:29:32.64M 2015-11-12T20:30:06.925Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.935 33.502 1497.1731 20:29:32.84M 2015-11-12T20:30:07.130Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.937 33.503 1497.1763 20:29:33.06M 2015-11-12T20:30:07.351Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.938 33.504 1497.1797 20:29:33.26M 2015-11-12T20:30:07.537Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.940 33.505 1497.1826 20:29:33.47M 2015-11-12T20:30:07.740Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.941 33.506 1497.1854 20:29:33.66M 2015-11-12T20:30:07.940Z|I-OCEAN7-304-XXXX| 26.78 12.504 38.942 33.507 1497.1874 20:29:33.85M 2015-11-12T20:30:08.145Z|I-OCEAN7-304-XXXX| 26.83 12.504 38.942 33.507 1497.1887 20:29:34.07M 2015-11-12T20:30:08.350Z|I-OCEAN7-304-XXXX| 26.82 12.504 38.942 33.507 1497.1881 20:29:34.27M 2015-11-12T20:30:08.550Z|I-OCEAN7-304-XXXX| 26.85 12.504 38.942 33.506 1497.1888 20:29:34.47M 2015-11-12T20:30:08.751Z|I-OCEAN7-304-XXXX| 26.89 12.504 38.933 33.498 1497.1799 20:29:34.67M 2015-11-12T20:30:08.955Z|I-OCEAN7-304-XXXX| 26.90 12.504 38.932 33.497 1497.1772 20:29:34.87M 2015-11-12T20:30:09.160Z|I-OCEAN7-304-XXXX| 26.90 12.504 38.930 33.496 1497.1759 20:29:35.09M 2015-11-12T20:30:09.365Z|I-OCEAN7-304-XXXX| 26.90 12.504 38.928 33.494 1497.1731 20:29:35.29M 2015-11-12T20:30:09.565Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.922 33.488 1497.1659 20:29:35.49M 2015-11-12T20:30:09.770Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.922 33.488 1497.1647 20:29:35.68M 2015-11-12T20:30:09.970Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.921 33.488 1497.1633 20:29:35.88M 2015-11-12T20:30:10.175Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.921 33.487 1497.1615 20:29:36.10M 2015-11-12T20:30:10.376Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.920 33.487 1497.1583 20:29:36.30M 2015-11-12T20:30:10.580Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.925 33.492 1497.1628 20:29:36.50M 2015-11-12T20:30:10.785Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.926 33.493 1497.1638 20:29:36.70M 2015-11-12T20:30:10.990Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.927 33.495 1497.1649 20:29:36.90M 2015-11-12T20:30:11.191Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.926 33.494 1497.1630 20:29:37.12M 2015-11-12T20:30:11.390Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.926 33.493 1497.1611 20:29:37.32M 2015-11-12T20:30:11.596Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.925 33.493 1497.1588 20:29:37.52M 2015-11-12T20:30:11.816Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.925 33.494 1497.1577 20:29:37.71M 2015-11-12T20:30:12.001Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.926 33.494 1497.1581 20:29:37.93M 2015-11-12T20:30:12.205Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.926 33.495 1497.1581 20:29:38.13M 2015-11-12T20:30:12.411Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.928 33.497 1497.1595 20:29:38.33M 2015-11-12T20:30:12.611Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.929 33.497 1497.1597 20:29:38.53M 2015-11-12T20:30:12.816Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.930 33.498 1497.1616 20:29:38.73M 2015-11-12T20:30:13.016Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.931 33.499 1497.1624 20:29:38.93M 2015-11-12T20:30:13.221Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.927 33.495 1497.1576 20:29:39.15M 2015-11-12T20:30:13.426Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.927 33.495 1497.1575 20:29:39.35M 2015-11-12T20:30:13.626Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.927 33.495 1497.1581 20:29:39.55M 2015-11-12T20:30:13.831Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.927 33.495 1497.1577 20:29:39.74M 2015-11-12T20:30:14.031Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.926 33.494 1497.1570 20:29:39.94M 2015-11-12T20:30:14.236Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.926 33.494 1497.1558 20:29:40.16M 2015-11-12T20:30:14.441Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.925 33.493 1497.1545 20:29:40.36M 2015-11-12T20:30:14.641Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.924 33.491 1497.1534 20:29:40.56M 2015-11-12T20:30:14.846Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.929 33.496 1497.1603 20:29:40.76M 2015-11-12T20:30:15.046Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.929 33.496 1497.1605 20:29:40.96M 2015-11-12T20:30:15.251Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.928 33.494 1497.1594 20:29:41.18M 2015-11-12T20:30:15.457Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.928 33.494 1497.1606 20:29:41.38M 2015-11-12T20:30:15.656Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.927 33.494 1497.1595 20:29:41.57M 2015-11-12T20:30:15.861Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.927 33.494 1497.1592 20:29:41.77M 2015-11-12T20:30:16.066Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.926 33.493 1497.1591 20:29:41.97M 2015-11-12T20:30:16.281Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.926 33.493 1497.1591 20:29:42.19M 2015-11-12T20:30:16.471Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.920 33.487 1497.1530 20:29:42.41M 2015-11-12T20:30:16.671Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.920 33.487 1497.1522 20:29:42.59M 2015-11-12T20:30:16.876Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.922 33.488 1497.1575 20:29:42.79M 2015-11-12T20:30:17.094Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.922 33.488 1497.1566 20:29:43.01M 2015-11-12T20:30:17.281Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.924 33.490 1497.1603 20:29:43.21M 2015-11-12T20:30:17.481Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.925 33.491 1497.1614 20:29:43.40M 2015-11-12T20:30:17.686Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.925 33.492 1497.1615 20:29:43.60M 2015-11-12T20:30:17.886Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.926 33.492 1497.1630 20:29:43.80M 2015-11-12T20:30:18.091Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.928 33.493 1497.1658 20:29:44.02M 2015-11-12T20:30:18.296Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.929 33.494 1497.1692 20:29:44.22M 2015-11-12T20:30:18.501Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.930 33.495 1497.1707 20:29:44.42M 2015-11-12T20:30:18.706Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.931 33.496 1497.1719 20:29:44.62M 2015-11-12T20:30:18.906Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.924 33.490 1497.1649 20:29:44.82M 2015-11-12T20:30:19.106Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.924 33.489 1497.1635 20:29:45.04M 2015-11-12T20:30:19.311Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.923 33.489 1497.1635 20:29:45.23M 2015-11-12T20:30:19.511Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.923 33.489 1497.1632 20:29:45.43M 2015-11-12T20:30:19.716Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.923 33.489 1497.1626 20:29:45.63M 2015-11-12T20:30:19.921Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.922 33.489 1497.1624 20:29:45.83M 2015-11-12T20:30:20.126Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.923 33.489 1497.1641 20:29:46.05M 2015-11-12T20:30:20.327Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.924 33.490 1497.1652 20:29:46.25M 2015-11-12T20:30:20.531Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.926 33.492 1497.1660 20:29:46.45M 2015-11-12T20:30:20.746Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.930 33.496 1497.1705 20:29:46.65M 2015-11-12T20:30:20.937Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.932 33.498 1497.1727 20:29:46.86M 2015-11-12T20:30:21.141Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.932 33.498 1497.1726 20:29:47.07M 2015-11-12T20:30:21.341Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.931 33.498 1497.1716 20:29:47.27M 2015-11-12T20:30:21.541Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.930 33.497 1497.1703 20:29:47.46M 2015-11-12T20:30:21.746Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.930 33.497 1497.1697 20:29:47.66M 2015-11-12T20:30:21.951Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.932 33.499 1497.1705 20:29:47.86M 2015-11-12T20:30:22.151Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.930 33.497 1497.1680 20:29:48.08M 2015-11-12T20:30:22.356Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.930 33.497 1497.1671 20:29:48.28M 2015-11-12T20:30:22.562Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.929 33.496 1497.1650 20:29:48.48M 2015-11-12T20:30:22.761Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.930 33.497 1497.1653 20:29:48.68M 2015-11-12T20:30:22.966Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.930 33.498 1497.1647 20:29:48.88M 2015-11-12T20:30:23.166Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.931 33.499 1497.1647 20:29:49.10M 2015-11-12T20:30:23.416Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.932 33.500 1497.1646 20:29:49.29M 2015-11-12T20:30:23.576Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.932 33.500 1497.1644 20:29:49.54M 2015-11-12T20:30:23.776Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.935 33.503 1497.1678 20:29:49.70M 2015-11-12T20:30:23.981Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.935 33.503 1497.1674 20:29:49.89M 2015-11-12T20:30:24.186Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.935 33.503 1497.1666 20:29:50.11M 2015-11-12T20:30:24.386Z|I-OCEAN7-304-XXXX| 26.38 12.500 38.935 33.503 1497.1653 20:29:50.31M 2015-11-12T20:30:24.591Z|I-OCEAN7-304-XXXX| 26.38 12.500 38.935 33.504 1497.1650 20:29:50.51M 2015-11-12T20:30:24.791Z|I-OCEAN7-304-XXXX| 26.38 12.500 38.935 33.503 1497.1644 20:29:50.71M 2015-11-12T20:30:24.996Z|I-OCEAN7-304-XXXX| 26.38 12.500 38.935 33.504 1497.1647 20:29:50.90M 2015-11-12T20:30:25.216Z|I-OCEAN7-304-XXXX| 26.38 12.500 38.936 33.505 1497.1647 20:29:51.13M 2015-11-12T20:30:25.401Z|I-OCEAN7-304-XXXX| 26.37 12.500 38.936 33.505 1497.1643 20:29:51.34M 2015-11-12T20:30:25.606Z|I-OCEAN7-304-XXXX| 26.37 12.500 38.936 33.505 1497.1643 20:29:51.52M 2015-11-12T20:30:25.806Z|I-OCEAN7-304-XXXX| 26.38 12.500 38.936 33.504 1497.1646 20:29:51.72M 2015-11-12T20:30:26.011Z|I-OCEAN7-304-XXXX| 26.38 12.500 38.935 33.504 1497.1643 20:29:51.92M 2015-11-12T20:30:26.211Z|I-OCEAN7-304-XXXX| 26.39 12.500 38.936 33.504 1497.1648 20:29:52.14M 2015-11-12T20:30:26.421Z|I-OCEAN7-304-XXXX| 26.40 12.500 38.936 33.504 1497.1649 20:29:52.34M 2015-11-12T20:30:26.621Z|I-OCEAN7-304-XXXX| 26.45 12.500 38.930 33.499 1497.1602 20:29:52.54M 2015-11-12T20:30:26.826Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.929 33.497 1497.1606 20:29:52.74M 2015-11-12T20:30:27.026Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.932 33.500 1497.1653 20:29:52.94M 2015-11-12T20:30:27.231Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.933 33.500 1497.1669 20:29:53.16M 2015-11-12T20:30:27.431Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.934 33.501 1497.1676 20:29:53.36M 2015-11-12T20:30:27.636Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.931 33.498 1497.1652 20:29:53.55M 2015-11-12T20:30:27.841Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.932 33.499 1497.1665 20:29:53.75M 2015-11-12T20:30:28.041Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.932 33.499 1497.1672 20:29:53.95M 2015-11-12T20:30:28.254Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.931 33.498 1497.1676 20:29:54.17M 2015-11-12T20:30:28.446Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.931 33.497 1497.1670 20:29:54.37M 2015-11-12T20:30:28.651Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.930 33.497 1497.1676 20:29:54.57M 2015-11-12T20:30:28.851Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.930 33.497 1497.1665 20:29:54.77M 2015-11-12T20:30:29.051Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.930 33.497 1497.1663 20:29:54.97M 2015-11-12T20:30:29.257Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.929 33.496 1497.1667 20:29:55.18M 2015-11-12T20:30:29.466Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.930 33.496 1497.1671 20:29:55.38M 2015-11-12T20:30:29.682Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.930 33.496 1497.1671 20:29:55.59M 2015-11-12T20:30:29.866Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.931 33.497 1497.1671 20:29:55.80M 2015-11-12T20:30:30.071Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.931 33.498 1497.1671 20:29:56.00M 2015-11-12T20:30:30.276Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.932 33.498 1497.1681 20:29:56.20M 2015-11-12T20:30:30.476Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.932 33.499 1497.1675 20:29:56.40M 2015-11-12T20:30:30.681Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.933 33.499 1497.1680 20:29:56.60M 2015-11-12T20:30:30.881Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.933 33.499 1497.1675 20:29:56.80M 2015-11-12T20:30:31.086Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.933 33.499 1497.1669 20:29:57.02M 2015-11-12T20:30:31.291Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.932 33.499 1497.1658 20:29:57.22M 2015-11-12T20:30:31.491Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.920 33.487 1497.1509 20:29:57.42M 2015-11-12T20:30:31.696Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.919 33.486 1497.1501 20:29:57.61M 2015-11-12T20:30:31.896Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.924 33.491 1497.1553 20:29:57.81M 2015-11-12T20:30:32.101Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.925 33.492 1497.1572 20:29:58.03M 2015-11-12T20:30:32.306Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.927 33.493 1497.1588 20:29:58.23M 2015-11-12T20:30:32.506Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.928 33.495 1497.1616 20:29:58.43M 2015-11-12T20:30:32.711Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.931 33.497 1497.1648 20:29:58.63M 2015-11-12T20:30:32.912Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.932 33.500 1497.1656 20:29:58.83M 2015-11-12T20:30:33.122Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.934 33.501 1497.1671 20:29:59.05M 2015-11-12T20:30:33.321Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.935 33.502 1497.1685 20:29:59.25M 2015-11-12T20:30:33.572Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.934 33.502 1497.1689 20:29:59.45M 2015-11-12T20:30:33.726Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.934 33.502 1497.1694 20:29:59.69M 2015-11-12T20:30:33.932Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.934 33.501 1497.1694 20:29:59.84M 2015-11-12T20:30:34.147Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.934 33.501 1497.1702 20:30:00.06M 2015-11-12T20:30:34.337Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.933 33.500 1497.1705 20:30:00.28M 2015-11-12T20:30:34.542Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.933 33.501 1497.1703 20:30:00.46M 2015-11-12T20:30:34.742Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.933 33.501 1497.1705 20:30:00.66M 2015-11-12T20:30:34.947Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.933 33.501 1497.1710 20:30:00.86M 2015-11-12T20:30:35.147Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.933 33.500 1497.1708 20:30:01.08M 2015-11-12T20:30:35.352Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.932 33.500 1497.1708 20:30:01.28M 2015-11-12T20:30:35.552Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.937 33.505 1497.1761 20:30:01.48M 2015-11-12T20:30:35.757Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.937 33.505 1497.1764 20:30:01.67M 2015-11-12T20:30:35.963Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.938 33.505 1497.1785 20:30:01.87M 2015-11-12T20:30:36.162Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.938 33.505 1497.1788 20:30:02.09M 2015-11-12T20:30:36.367Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.938 33.506 1497.1791 20:30:02.29M 2015-11-12T20:30:36.567Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.939 33.507 1497.1801 20:30:02.49M 2015-11-12T20:30:36.767Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.940 33.507 1497.1810 20:30:02.69M 2015-11-12T20:30:36.972Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.941 33.509 1497.1823 20:30:02.88M 2015-11-12T20:30:37.177Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.942 33.509 1497.1835 20:30:03.10M 2015-11-12T20:30:37.377Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.943 33.510 1497.1847 20:30:03.30M 2015-11-12T20:30:37.582Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.944 33.511 1497.1852 20:30:03.50M 2015-11-12T20:30:37.787Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.945 33.511 1497.1853 20:30:03.70M 2015-11-12T20:30:37.992Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.945 33.512 1497.1862 20:30:03.90M 2015-11-12T20:30:38.192Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.946 33.512 1497.1865 20:30:04.12M 2015-11-12T20:30:38.397Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.947 33.513 1497.1874 20:30:04.32M 2015-11-12T20:30:38.662Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.948 33.514 1497.1884 20:30:04.52M 2015-11-12T20:30:38.802Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.951 33.518 1497.1904 20:30:04.78M 2015-11-12T20:30:39.002Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.951 33.517 1497.1887 20:30:04.92M 2015-11-12T20:30:39.207Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.951 33.517 1497.1868 20:30:05.14M 2015-11-12T20:30:39.412Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.950 33.517 1497.1864 20:30:05.33M 2015-11-12T20:30:39.617Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.950 33.517 1497.1852 20:30:05.53M 2015-11-12T20:30:39.817Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.949 33.516 1497.1838 20:30:05.73M 2015-11-12T20:30:40.022Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.947 33.512 1497.1875 20:30:05.93M 2015-11-12T20:30:40.222Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.945 33.509 1497.1849 20:30:06.15M 2015-11-12T20:30:40.427Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.945 33.509 1497.1852 20:30:06.35M 2015-11-12T20:30:40.627Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.945 33.509 1497.1849 20:30:06.55M 2015-11-12T20:30:40.855Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.945 33.509 1497.1857 20:30:06.75M 2015-11-12T20:30:41.032Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.946 33.510 1497.1866 20:30:06.95M 2015-11-12T20:30:41.237Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.947 33.511 1497.1859 20:30:07.16M 2015-11-12T20:30:41.442Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.948 33.512 1497.1873 20:30:07.37M 2015-11-12T20:30:41.647Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.948 33.513 1497.1874 20:30:07.56M 2015-11-12T20:30:41.847Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.948 33.513 1497.1866 20:30:07.76M 2015-11-12T20:30:42.052Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.947 33.512 1497.1848 20:30:07.96M 2015-11-12T20:30:42.252Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.947 33.513 1497.1854 20:30:08.18M 2015-11-12T20:30:42.457Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.947 33.513 1497.1844 20:30:08.38M 2015-11-12T20:30:42.658Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.947 33.513 1497.1836 20:30:08.58M 2015-11-12T20:30:42.862Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.948 33.514 1497.1841 20:30:08.78M 2015-11-12T20:30:43.082Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.948 33.515 1497.1846 20:30:09.00M 2015-11-12T20:30:43.270Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.949 33.515 1497.1854 20:30:09.21M 2015-11-12T20:30:43.472Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.950 33.516 1497.1869 20:30:09.39M 2015-11-12T20:30:43.672Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.961 33.526 1497.1991 20:30:09.59M 2015-11-12T20:30:43.877Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.962 33.527 1497.1998 20:30:09.79M 2015-11-12T20:30:44.082Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.962 33.528 1497.2007 20:30:10.01M 2015-11-12T20:30:44.282Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.962 33.527 1497.2003 20:30:10.21M 2015-11-12T20:30:44.487Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.962 33.527 1497.1998 20:30:10.41M 2015-11-12T20:30:44.692Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.961 33.526 1497.1996 20:30:10.61M 2015-11-12T20:30:44.892Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.961 33.526 1497.1992 20:30:10.81M 2015-11-12T20:30:45.099Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.961 33.526 1497.1997 20:30:11.03M 2015-11-12T20:30:45.302Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.959 33.525 1497.1986 20:30:11.22M 2015-11-12T20:30:45.502Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.958 33.524 1497.1978 20:30:11.42M 2015-11-12T20:30:45.707Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.957 33.522 1497.1962 20:30:11.62M 2015-11-12T20:30:45.907Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.943 33.509 1497.1802 20:30:11.82M 2015-11-12T20:30:46.112Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.942 33.508 1497.1790 20:30:12.04M 2015-11-12T20:30:46.312Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.941 33.507 1497.1780 20:30:12.24M 2015-11-12T20:30:46.517Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.944 33.511 1497.1812 20:30:12.44M 2015-11-12T20:30:46.717Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.945 33.512 1497.1821 20:30:12.64M 2015-11-12T20:30:46.922Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.947 33.514 1497.1844 20:30:12.84M 2015-11-12T20:30:47.127Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.949 33.515 1497.1879 20:30:13.06M 2015-11-12T20:30:47.327Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.950 33.516 1497.1906 20:30:13.26M 2015-11-12T20:30:47.547Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.952 33.518 1497.1927 20:30:13.45M 2015-11-12T20:30:47.737Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.954 33.520 1497.1954 20:30:13.67M 2015-11-12T20:30:47.937Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.956 33.522 1497.1976 20:30:13.85M 2015-11-12T20:30:48.142Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.957 33.523 1497.1993 20:30:14.07M 2015-11-12T20:30:48.347Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.957 33.523 1497.2000 20:30:14.27M 2015-11-12T20:30:48.547Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.957 33.523 1497.2007 20:30:14.47M 2015-11-12T20:30:48.752Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.956 33.522 1497.2000 20:30:14.67M 2015-11-12T20:30:48.952Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.956 33.522 1497.1996 20:30:14.87M 2015-11-12T20:30:49.162Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.957 33.523 1497.2002 20:30:15.09M 2015-11-12T20:30:49.357Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.985 33.550 1497.2332 20:30:15.29M 2015-11-12T20:30:49.562Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.986 33.551 1497.2343 20:30:15.48M 2015-11-12T20:30:49.765Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.981 33.545 1497.2281 20:30:15.68M 2015-11-12T20:30:49.967Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.980 33.545 1497.2273 20:30:15.88M 2015-11-12T20:30:50.172Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.947 33.514 1497.1896 20:30:16.10M 2015-11-12T20:30:50.377Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.910 33.478 1497.1456 20:30:16.30M 2015-11-12T20:30:50.582Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.867 33.437 1497.0964 20:30:16.50M 2015-11-12T20:30:50.777Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.840 33.411 1497.0643 20:30:16.70M 2015-11-12T20:30:50.982Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.840 33.411 1497.0632 20:30:16.90M 2015-11-12T20:30:51.187Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.839 33.411 1497.0615 20:30:17.12M 2015-11-12T20:30:51.392Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.842 33.414 1497.0636 20:30:17.31M 2015-11-12T20:30:51.592Z|I-OCEAN7-304-XXXX| 26.59 12.500 38.843 33.415 1497.0632 20:30:17.51M 2015-11-12T20:30:51.799Z|I-OCEAN7-304-XXXX| 26.57 12.500 38.845 33.417 1497.0648 20:30:17.71M 2015-11-12T20:30:52.017Z|I-OCEAN7-304-XXXX| 26.52 12.500 38.865 33.437 1497.0879 20:30:17.91M 2015-11-12T20:30:52.202Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.885 33.455 1497.1108 20:30:18.15M 2015-11-12T20:30:52.402Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.886 33.455 1497.1124 20:30:18.33M 2015-11-12T20:30:52.607Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.886 33.455 1497.1133 20:30:18.53M 2015-11-12T20:30:52.812Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.886 33.455 1497.1129 20:30:18.73M 2015-11-12T20:30:53.012Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.892 33.461 1497.1195 20:30:18.93M 2015-11-12T20:30:53.217Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.892 33.461 1497.1207 20:30:19.14M 2015-11-12T20:30:53.417Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.918 33.485 1497.1489 20:30:19.34M 2015-11-12T20:30:53.622Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.927 33.494 1497.1595 20:30:19.54M 2015-11-12T20:30:53.872Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.928 33.495 1497.1621 20:30:19.74M 2015-11-12T20:30:54.032Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.930 33.497 1497.1647 20:30:20.01M 2015-11-12T20:30:54.232Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.933 33.499 1497.1676 20:30:20.16M 2015-11-12T20:30:54.433Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.935 33.502 1497.1707 20:30:20.36M 2015-11-12T20:30:54.637Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.955 33.521 1497.1934 20:30:20.56M 2015-11-12T20:30:54.857Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.958 33.524 1497.1965 20:30:20.76M 2015-11-12T20:30:55.042Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.961 33.526 1497.1991 20:30:20.96M 2015-11-12T20:30:55.247Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.963 33.529 1497.2001 20:30:21.17M 2015-11-12T20:30:55.447Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.964 33.531 1497.2007 20:30:21.37M 2015-11-12T20:30:55.652Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.965 33.532 1497.2017 20:30:21.57M 2015-11-12T20:30:55.857Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.961 33.527 1497.1959 20:30:21.77M 2015-11-12T20:30:56.057Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.945 33.513 1497.1790 20:30:21.97M 2015-11-12T20:30:56.262Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.944 33.511 1497.1770 20:30:22.19M 2015-11-12T20:30:56.483Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.929 33.497 1497.1594 20:30:22.39M 2015-11-12T20:30:56.667Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.912 33.480 1497.1409 20:30:22.61M 2015-11-12T20:30:56.872Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.876 33.446 1497.1011 20:30:22.79M 2015-11-12T20:30:57.072Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.875 33.445 1497.1012 20:30:23.01M 2015-11-12T20:30:57.283Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.879 33.448 1497.1051 20:30:23.20M 2015-11-12T20:30:57.483Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.903 33.472 1497.1334 20:30:23.41M 2015-11-12T20:30:57.683Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.904 33.472 1497.1350 20:30:23.60M 2015-11-12T20:30:57.888Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.913 33.481 1497.1458 20:30:23.80M 2015-11-12T20:30:58.093Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.943 33.510 1497.1797 20:30:24.02M 2015-11-12T20:30:58.293Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.942 33.507 1497.1846 20:30:24.22M 2015-11-12T20:30:58.498Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.932 33.497 1497.1735 20:30:24.42M 2015-11-12T20:30:58.703Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.931 33.496 1497.1714 20:30:24.62M 2015-11-12T20:30:58.948Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.929 33.494 1497.1702 20:30:24.82M 2015-11-12T20:30:59.108Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.927 33.492 1497.1688 20:30:25.08M 2015-11-12T20:30:59.313Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.913 33.478 1497.1528 20:30:25.24M 2015-11-12T20:30:59.513Z|I-OCEAN7-304-XXXX| 26.63 12.505 38.914 33.479 1497.1552 20:30:25.44M 2015-11-12T20:30:59.713Z|I-OCEAN7-304-XXXX| 26.65 12.505 38.915 33.480 1497.1575 20:30:25.63M 2015-11-12T20:30:59.918Z|I-OCEAN7-304-XXXX| 26.68 12.505 38.916 33.481 1497.1588 20:30:25.83M 2015-11-12T20:31:00.118Z|I-OCEAN7-304-XXXX| 26.65 12.505 38.918 33.483 1497.1600 20:30:26.05M 2015-11-12T20:31:00.323Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.920 33.485 1497.1616 20:30:26.25M 2015-11-12T20:31:00.528Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.922 33.487 1497.1631 20:30:26.45M 2015-11-12T20:31:00.728Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.923 33.489 1497.1644 20:30:26.65M 2015-11-12T20:31:00.948Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.925 33.491 1497.1660 20:30:26.85M 2015-11-12T20:31:01.138Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.939 33.504 1497.1812 20:30:27.08M 2015-11-12T20:31:01.338Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.968 33.533 1497.2140 20:30:27.27M 2015-11-12T20:31:01.543Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.976 33.540 1497.2227 20:30:27.46M 2015-11-12T20:31:01.743Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.976 33.540 1497.2227 20:30:27.66M 2015-11-12T20:31:01.948Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.976 33.541 1497.2228 20:30:27.86M 2015-11-12T20:31:02.153Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.969 33.534 1497.2133 20:30:28.08M 2015-11-12T20:31:02.358Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.928 33.495 1497.1671 20:30:28.28M 2015-11-12T20:31:02.554Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.899 33.467 1497.1324 20:30:28.48M 2015-11-12T20:31:02.758Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.898 33.466 1497.1317 20:30:28.68M 2015-11-12T20:31:02.963Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.898 33.466 1497.1316 20:30:28.87M 2015-11-12T20:31:03.168Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.897 33.466 1497.1300 20:30:29.10M 2015-11-12T20:31:03.368Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.856 33.426 1497.0836 20:30:29.30M 2015-11-12T20:31:03.573Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.830 33.401 1497.0533 20:30:29.49M 2015-11-12T20:31:03.778Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.777 33.350 1496.9935 20:30:29.69M 2015-11-12T20:31:03.978Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.752 33.326 1496.9647 20:30:29.89M 2015-11-12T20:31:04.183Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.745 33.319 1496.9556 20:30:30.11M 2015-11-12T20:31:04.383Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.763 33.337 1496.9764 20:30:30.31M 2015-11-12T20:31:04.588Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.824 33.395 1497.0442 20:30:30.51M 2015-11-12T20:31:04.788Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.859 33.429 1497.0847 20:30:30.71M 2015-11-12T20:31:04.993Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.867 33.436 1497.0929 20:30:30.91M 2015-11-12T20:31:05.198Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.881 33.450 1497.1090 20:30:31.12M 2015-11-12T20:31:05.413Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.882 33.451 1497.1107 20:30:31.32M 2015-11-12T20:31:05.603Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.884 33.453 1497.1129 20:30:31.54M 2015-11-12T20:31:05.808Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.926 33.493 1497.1595 20:30:31.72M 2015-11-12T20:31:06.008Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.953 33.519 1497.1899 20:30:31.92M 2015-11-12T20:31:06.213Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.975 33.540 1497.2162 20:30:32.14M 2015-11-12T20:31:06.414Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.983 33.548 1497.2251 20:30:32.34M 2015-11-12T20:31:06.618Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.984 33.549 1497.2261 20:30:32.54M 2015-11-12T20:31:06.818Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.985 33.550 1497.2269 20:30:32.74M 2015-11-12T20:31:07.023Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.985 33.550 1497.2268 20:30:32.93M 2015-11-12T20:31:07.228Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.985 33.549 1497.2262 20:30:33.15M 2015-11-12T20:31:07.433Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.984 33.549 1497.2264 20:30:33.35M 2015-11-12T20:31:07.633Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.978 33.543 1497.2211 20:30:33.55M 2015-11-12T20:31:07.838Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.978 33.542 1497.2214 20:30:33.75M 2015-11-12T20:31:08.038Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.973 33.537 1497.2158 20:30:33.95M 2015-11-12T20:31:08.243Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.972 33.537 1497.2157 20:30:34.17M 2015-11-12T20:31:08.443Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.972 33.537 1497.2152 20:30:34.37M 2015-11-12T20:31:08.649Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.973 33.537 1497.2157 20:30:34.57M 2015-11-12T20:31:08.848Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.973 33.538 1497.2164 20:30:34.77M 2015-11-12T20:31:09.098Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.973 33.537 1497.2167 20:30:34.97M 2015-11-12T20:31:09.258Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.973 33.538 1497.2170 20:30:35.23M 2015-11-12T20:31:09.463Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.973 33.537 1497.2161 20:30:35.38M 2015-11-12T20:31:09.663Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.974 33.538 1497.2177 20:30:35.58M 2015-11-12T20:31:09.883Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.974 33.539 1497.2183 20:30:35.78M 2015-11-12T20:31:10.068Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.975 33.539 1497.2186 20:30:36.02M 2015-11-12T20:31:10.273Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.976 33.540 1497.2190 20:30:36.20M 2015-11-12T20:31:10.473Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.976 33.541 1497.2200 20:30:36.40M 2015-11-12T20:31:10.678Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.977 33.542 1497.2207 20:30:36.60M 2015-11-12T20:31:10.883Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.978 33.543 1497.2209 20:30:36.80M 2015-11-12T20:31:11.083Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.979 33.544 1497.2213 20:30:37.02M 2015-11-12T20:31:11.288Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.979 33.544 1497.2208 20:30:37.22M 2015-11-12T20:31:11.488Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.979 33.544 1497.2209 20:30:37.41M 2015-11-12T20:31:11.693Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.978 33.543 1497.2205 20:30:37.61M 2015-11-12T20:31:11.893Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.978 33.542 1497.2205 20:30:37.81M 2015-11-12T20:31:12.098Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.982 33.547 1497.2250 20:30:38.03M 2015-11-12T20:31:12.298Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.980 33.545 1497.2234 20:30:38.23M 2015-11-12T20:31:12.508Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.966 33.532 1497.2078 20:30:38.42M 2015-11-12T20:31:12.708Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.965 33.531 1497.2072 20:30:38.63M 2015-11-12T20:31:12.908Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.968 33.533 1497.2091 20:30:38.83M 2015-11-12T20:31:13.113Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.981 33.545 1497.2244 20:30:39.04M 2015-11-12T20:31:13.318Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.979 33.543 1497.2224 20:30:39.24M 2015-11-12T20:31:13.518Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.978 33.543 1497.2218 20:30:39.44M 2015-11-12T20:31:13.723Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.979 33.544 1497.2234 20:30:39.64M 2015-11-12T20:31:13.928Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.996 33.560 1497.2432 20:30:39.84M 2015-11-12T20:31:14.178Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.997 33.561 1497.2449 20:30:40.06M 2015-11-12T20:31:14.348Z|I-OCEAN7-304-XXXX| 26.55 12.503 39.022 33.585 1497.2739 20:30:40.31M 2015-11-12T20:31:14.533Z|I-OCEAN7-304-XXXX| 26.55 12.503 39.022 33.584 1497.2740 20:30:40.47M 2015-11-12T20:31:14.738Z|I-OCEAN7-304-XXXX| 26.58 12.503 39.023 33.585 1497.2755 20:30:40.66M 2015-11-12T20:31:14.943Z|I-OCEAN7-304-XXXX| 26.59 12.503 39.021 33.583 1497.2736 20:30:40.85M 2015-11-12T20:31:15.143Z|I-OCEAN7-304-XXXX| 26.61 12.503 39.013 33.576 1497.2653 20:30:41.08M 2015-11-12T20:31:15.348Z|I-OCEAN7-304-XXXX| 26.61 12.503 39.013 33.575 1497.2648 20:30:41.27M 2015-11-12T20:31:15.548Z|I-OCEAN7-304-XXXX| 26.64 12.504 39.012 33.574 1497.2644 20:30:41.47M 2015-11-12T20:31:15.753Z|I-OCEAN7-304-XXXX| 26.63 12.503 39.011 33.573 1497.2627 20:30:41.67M 2015-11-12T20:31:15.959Z|I-OCEAN7-304-XXXX| 26.60 12.503 39.009 33.572 1497.2607 20:30:41.87M 2015-11-12T20:31:16.158Z|I-OCEAN7-304-XXXX| 26.64 12.503 39.008 33.570 1497.2592 20:30:42.09M 2015-11-12T20:31:16.363Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.992 33.556 1497.2411 20:30:42.29M 2015-11-12T20:31:16.563Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.991 33.554 1497.2396 20:30:42.49M 2015-11-12T20:31:16.768Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.990 33.553 1497.2383 20:30:42.69M 2015-11-12T20:31:16.968Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.988 33.551 1497.2366 20:30:42.89M 2015-11-12T20:31:17.174Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.987 33.551 1497.2350 20:30:43.10M 2015-11-12T20:31:17.378Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.987 33.551 1497.2335 20:30:43.30M 2015-11-12T20:31:17.578Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.987 33.551 1497.2332 20:30:43.50M 2015-11-12T20:31:17.788Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.988 33.552 1497.2338 20:30:43.70M 2015-11-12T20:31:17.988Z|I-OCEAN7-304-XXXX| 26.51 12.503 39.007 33.570 1497.2548 20:30:43.90M 2015-11-12T20:31:18.188Z|I-OCEAN7-304-XXXX| 26.46 12.503 39.009 33.572 1497.2560 20:30:44.12M 2015-11-12T20:31:18.388Z|I-OCEAN7-304-XXXX| 26.47 12.503 39.010 33.574 1497.2582 20:30:44.32M 2015-11-12T20:31:18.598Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.013 33.576 1497.2604 20:30:44.51M 2015-11-12T20:31:18.813Z|I-OCEAN7-304-XXXX| 26.43 12.502 39.015 33.578 1497.2622 20:30:44.72M 2015-11-12T20:31:19.003Z|I-OCEAN7-304-XXXX| 26.40 12.502 39.017 33.580 1497.2634 20:30:44.93M 2015-11-12T20:31:19.248Z|I-OCEAN7-304-XXXX| 26.41 12.502 39.019 33.582 1497.2650 20:30:45.14M 2015-11-12T20:31:19.408Z|I-OCEAN7-304-XXXX| 26.41 12.502 39.010 33.574 1497.2552 20:30:45.38M 2015-11-12T20:31:19.608Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.994 33.558 1497.2368 20:30:45.53M 2015-11-12T20:31:19.813Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.960 33.526 1497.1989 20:30:45.73M 2015-11-12T20:31:20.018Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.953 33.519 1497.1906 20:30:45.93M 2015-11-12T20:31:20.218Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.952 33.518 1497.1904 20:30:46.15M 2015-11-12T20:31:20.423Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.951 33.516 1497.1904 20:30:46.35M 2015-11-12T20:31:20.623Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.951 33.516 1497.1910 20:30:46.55M 2015-11-12T20:31:20.828Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.950 33.515 1497.1909 20:30:46.75M 2015-11-12T20:31:21.034Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.950 33.514 1497.1908 20:30:46.95M 2015-11-12T20:31:21.239Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.949 33.513 1497.1910 20:30:47.17M 2015-11-12T20:31:21.434Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.948 33.512 1497.1908 20:30:47.37M 2015-11-12T20:31:21.644Z|I-OCEAN7-304-XXXX| 26.53 12.505 38.948 33.512 1497.1917 20:30:47.56M 2015-11-12T20:31:21.844Z|I-OCEAN7-304-XXXX| 26.61 12.505 38.948 33.512 1497.1937 20:30:47.76M 2015-11-12T20:31:22.048Z|I-OCEAN7-304-XXXX| 26.61 12.505 38.949 33.513 1497.1951 20:30:47.96M 2015-11-12T20:31:22.249Z|I-OCEAN7-304-XXXX| 26.61 12.505 38.951 33.514 1497.1965 20:30:48.18M 2015-11-12T20:31:22.454Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.952 33.516 1497.1975 20:30:48.38M 2015-11-12T20:31:22.659Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.953 33.517 1497.1997 20:30:48.58M 2015-11-12T20:31:22.859Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.955 33.519 1497.2010 20:30:48.78M 2015-11-12T20:31:23.064Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.972 33.536 1497.2200 20:30:49.98M 2015-11-12T20:31:23.284Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.975 33.539 1497.2223 20:30:49.19M 2015-11-12T20:31:23.469Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.977 33.541 1497.2244 20:30:49.41M 2015-11-12T20:31:23.669Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.963 33.528 1497.2081 20:30:49.59M 2015-11-12T20:31:23.874Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.962 33.527 1497.2068 20:30:49.79M 2015-11-12T20:31:24.079Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.961 33.526 1497.2047 20:30:50.01M 2015-11-12T20:31:24.329Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.960 33.526 1497.2025 20:30:50.21M 2015-11-12T20:31:24.484Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.959 33.525 1497.2003 20:30:50.45M 2015-11-12T20:31:24.693Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.959 33.525 1497.1995 20:30:50.61M 2015-11-12T20:31:24.889Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.959 33.525 1497.2000 20:30:50.81M 2015-11-12T20:31:25.094Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.959 33.525 1497.2001 20:30:51.02M 2015-11-12T20:31:25.294Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.960 33.526 1497.2010 20:30:51.22M 2015-11-12T20:31:25.499Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.960 33.525 1497.2014 20:30:51.42M 2015-11-12T20:31:25.699Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.960 33.526 1497.2015 20:30:51.62M 2015-11-12T20:31:25.904Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.961 33.526 1497.2025 20:30:51.82M 2015-11-12T20:31:26.109Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.962 33.527 1497.2041 20:30:52.04M 2015-11-12T20:31:26.314Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.962 33.527 1497.2040 20:30:52.24M 2015-11-12T20:31:26.514Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.962 33.527 1497.2039 20:30:52.44M 2015-11-12T20:31:26.719Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.941 33.507 1497.1788 20:30:52.64M 2015-11-12T20:31:26.924Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.933 33.500 1497.1681 20:30:52.84M 2015-11-12T20:31:27.124Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.876 33.445 1497.1024 20:30:53.06M 2015-11-12T20:31:27.329Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.848 33.418 1497.0712 20:30:53.26M 2015-11-12T20:31:27.529Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.870 33.440 1497.0953 20:30:53.45M 2015-11-12T20:31:27.749Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.896 33.465 1497.1245 20:30:53.65M 2015-11-12T20:31:27.934Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.920 33.488 1497.1506 20:30:53.87M 2015-11-12T20:31:28.139Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.920 33.488 1497.1515 20:30:54.07M 2015-11-12T20:31:28.344Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.930 33.497 1497.1624 20:30:54.27M 2015-11-12T20:31:28.544Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.931 33.498 1497.1638 20:30:54.47M 2015-11-12T20:31:28.744Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.931 33.498 1497.1643 20:30:54.67M 2015-11-12T20:31:28.954Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.932 33.499 1497.1646 20:30:54.86M 2015-11-12T20:31:29.149Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.933 33.501 1497.1660 20:30:55.09M 2015-11-12T20:31:29.374Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.935 33.502 1497.1669 20:30:55.28M 2015-11-12T20:31:29.559Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.937 33.505 1497.1693 20:30:55.48M 2015-11-12T20:31:29.764Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.939 33.506 1497.1704 20:30:55.68M 2015-11-12T20:31:29.969Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.953 33.520 1497.1864 20:30:55.88M 2015-11-12T20:31:30.169Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.956 33.523 1497.1898 20:30:56.10M 2015-11-12T20:31:30.374Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.958 33.526 1497.1932 20:30:56.30M 2015-11-12T20:31:30.579Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.961 33.528 1497.1974 20:30:56.50M 2015-11-12T20:31:30.779Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.977 33.542 1497.2168 20:30:56.70M 2015-11-12T20:31:30.979Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.978 33.544 1497.2177 20:30:56.90M 2015-11-12T20:31:31.184Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.980 33.545 1497.2209 20:30:57.11M 2015-11-12T20:31:31.389Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.981 33.546 1497.2233 20:30:57.32M 2015-11-12T20:31:31.589Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.982 33.547 1497.2260 20:30:57.51M 2015-11-12T20:31:31.794Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.983 33.547 1497.2278 20:30:57.71M 2015-11-12T20:31:31.999Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.984 33.548 1497.2305 20:30:57.91M 2015-11-12T20:31:32.214Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.980 33.544 1497.2261 20:30:58.13M 2015-11-12T20:31:32.404Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.979 33.544 1497.2257 20:30:58.34M 2015-11-12T20:31:32.604Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.970 33.535 1497.2156 20:30:58.53M 2015-11-12T20:31:32.804Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.970 33.534 1497.2162 20:30:58.72M 2015-11-12T20:31:33.014Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.970 33.534 1497.2168 20:30:58.92M 2015-11-12T20:31:33.214Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.969 33.533 1497.2169 20:30:59.14M 2015-11-12T20:31:33.419Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.970 33.533 1497.2179 20:30:59.34M 2015-11-12T20:31:33.619Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.970 33.533 1497.2188 20:30:59.54M 2015-11-12T20:31:33.824Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.970 33.533 1497.2191 20:30:59.74M 2015-11-12T20:31:34.024Z|I-OCEAN7-304-XXXX| 26.71 12.505 38.969 33.532 1497.2192 20:30:59.94M 2015-11-12T20:31:34.229Z|I-OCEAN7-304-XXXX| 26.71 12.505 38.970 33.533 1497.2205 20:31:00.16M 2015-11-12T20:31:34.644Z|I-OCEAN7-304-XXXX| 26.71 12.505 38.970 33.533 1497.2209 20:31:00.36M 2015-11-12T20:31:34.644Z|I-OCEAN7-304-XXXX| 26.68 12.505 38.970 33.533 1497.2200 20:31:00.65M 2015-11-12T20:31:34.849Z|I-OCEAN7-304-XXXX| 26.67 12.505 38.970 33.533 1497.2192 20:31:00.76M 2015-11-12T20:31:35.054Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.969 33.533 1497.2183 20:31:00.97M 2015-11-12T20:31:35.259Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.969 33.533 1497.2172 20:31:01.19M 2015-11-12T20:31:35.459Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.969 33.533 1497.2156 20:31:01.38M 2015-11-12T20:31:35.659Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.969 33.533 1497.2153 20:31:01.58M 2015-11-12T20:31:35.864Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.968 33.532 1497.2135 20:31:01.78M 2015-11-12T20:31:36.069Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.967 33.532 1497.2104 20:31:02.00M 2015-11-12T20:31:36.274Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.968 33.533 1497.2101 20:31:02.20M 2015-11-12T20:31:36.474Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.967 33.532 1497.2079 20:31:02.40M 2015-11-12T20:31:36.694Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.966 33.532 1497.2070 20:31:02.60M 2015-11-12T20:31:36.879Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.965 33.531 1497.2058 20:31:02.81M 2015-11-12T20:31:37.084Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.964 33.530 1497.2040 20:31:03.01M 2015-11-12T20:31:37.289Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.963 33.529 1497.2024 20:31:03.22M 2015-11-12T20:31:37.489Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.963 33.529 1497.2010 20:31:03.41M 2015-11-12T20:31:37.694Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.961 33.528 1497.1993 20:31:03.61M 2015-11-12T20:31:37.894Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.960 33.527 1497.1981 20:31:03.81M 2015-11-12T20:31:38.099Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.963 33.529 1497.2008 20:31:04.03M 2015-11-12T20:31:38.334Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.962 33.529 1497.1996 20:31:04.23M 2015-11-12T20:31:38.504Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.969 33.535 1497.2063 20:31:04.43M 2015-11-12T20:31:38.709Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.969 33.535 1497.2070 20:31:04.63M 2015-11-12T20:31:38.909Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.965 33.530 1497.2030 20:31:04.83M 2015-11-12T20:31:39.114Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.964 33.529 1497.2037 20:31:05.05M 2015-11-12T20:31:39.314Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.968 33.533 1497.2101 20:31:05.24M 2015-11-12T20:31:39.519Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.970 33.535 1497.2128 20:31:05.44M 2015-11-12T20:31:39.724Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.972 33.537 1497.2164 20:31:05.64M 2015-11-12T20:31:39.924Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.975 33.538 1497.2200 20:31:05.84M 2015-11-12T20:31:40.129Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.978 33.541 1497.2238 20:31:06.06M 2015-11-12T20:31:40.329Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.980 33.543 1497.2279 20:31:06.26M 2015-11-12T20:31:40.534Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.983 33.546 1497.2308 20:31:06.46M 2015-11-12T20:31:40.740Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.985 33.548 1497.2338 20:31:06.66M 2015-11-12T20:31:40.947Z|I-OCEAN7-304-XXXX| 26.45 12.505 38.986 33.548 1497.2351 20:31:06.86M 2015-11-12T20:31:41.159Z|I-OCEAN7-304-XXXX| 26.44 12.505 38.987 33.549 1497.2363 20:31:07.08M 2015-11-12T20:31:41.394Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.987 33.549 1497.2367 20:31:07.29M 2015-11-12T20:31:41.554Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.979 33.541 1497.2262 20:31:07.52M 2015-11-12T20:31:41.749Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.972 33.535 1497.2156 20:31:07.68M 2015-11-12T20:31:41.955Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.972 33.535 1497.2152 20:31:07.87M 2015-11-12T20:31:42.159Z|I-OCEAN7-304-XXXX| 26.38 12.506 38.972 33.534 1497.2208 20:31:08.09M 2015-11-12T20:31:42.359Z|I-OCEAN7-304-XXXX| 26.39 12.506 38.972 33.534 1497.2212 20:31:08.29M 2015-11-12T20:31:42.565Z|I-OCEAN7-304-XXXX| 26.39 12.506 38.973 33.535 1497.2219 20:31:08.49M 2015-11-12T20:31:42.769Z|I-OCEAN7-304-XXXX| 26.43 12.506 38.979 33.541 1497.2297 20:31:08.69M 2015-11-12T20:31:42.969Z|I-OCEAN7-304-XXXX| 26.43 12.506 38.977 33.539 1497.2268 20:31:08.89M 2015-11-12T20:31:43.175Z|I-OCEAN7-304-XXXX| 26.39 12.506 38.977 33.538 1497.2256 20:31:09.11M 2015-11-12T20:31:43.375Z|I-OCEAN7-304-XXXX| 26.38 12.506 38.969 33.531 1497.2163 20:31:09.31M 2015-11-12T20:31:43.579Z|I-OCEAN7-304-XXXX| 26.38 12.506 38.969 33.531 1497.2162 20:31:09.50M 2015-11-12T20:31:43.785Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.969 33.532 1497.2162 20:31:09.70M 2015-11-12T20:31:43.985Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.969 33.532 1497.2153 20:31:09.90M 2015-11-12T20:31:44.190Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.969 33.532 1497.2152 20:31:10.12M 2015-11-12T20:31:44.395Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.969 33.532 1497.2150 20:31:10.32M 2015-11-12T20:31:44.594Z|I-OCEAN7-304-XXXX| 26.44 12.505 38.969 33.532 1497.2147 20:31:10.52M 2015-11-12T20:31:44.799Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.974 33.537 1497.2197 20:31:10.72M 2015-11-12T20:31:45.005Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.974 33.538 1497.2192 20:31:10.92M 2015-11-12T20:31:45.205Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.974 33.538 1497.2192 20:31:11.14M 2015-11-12T20:31:45.410Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.974 33.538 1497.2186 20:31:11.33M 2015-11-12T20:31:45.630Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.974 33.538 1497.2195 20:31:11.53M 2015-11-12T20:31:45.815Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.974 33.538 1497.2202 20:31:11.75M 2015-11-12T20:31:46.015Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.998 33.561 1497.2473 20:31:11.93M 2015-11-12T20:31:46.220Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.998 33.561 1497.2478 20:31:12.15M 2015-11-12T20:31:46.425Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.998 33.561 1497.2477 20:31:12.35M 2015-11-12T20:31:46.625Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.990 33.554 1497.2394 20:31:12.55M 2015-11-12T20:31:46.830Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.989 33.552 1497.2384 20:31:12.75M 2015-11-12T20:31:47.035Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.955 33.519 1497.1997 20:31:12.95M 2015-11-12T20:31:47.235Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.930 33.495 1497.1707 20:31:13.17M 2015-11-12T20:31:47.440Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.929 33.495 1497.1696 20:31:13.36M 2015-11-12T20:31:47.640Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.929 33.494 1497.1686 20:31:13.56M 2015-11-12T20:31:47.845Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.929 33.494 1497.1685 20:31:13.76M 2015-11-12T20:31:48.050Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.929 33.495 1497.1693 20:31:13.96M 2015-11-12T20:31:48.250Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.930 33.495 1497.1689 20:31:14.18M 2015-11-12T20:31:48.455Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.931 33.496 1497.1707 20:31:14.38M 2015-11-12T20:31:48.660Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.945 33.510 1497.1864 20:31:14.58M 2015-11-12T20:31:48.860Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.963 33.528 1497.2067 20:31:14.78M 2015-11-12T20:31:49.065Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.976 33.540 1497.2203 20:31:15.00M 2015-11-12T20:31:49.265Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.977 33.541 1497.2219 20:31:15.20M 2015-11-12T20:31:49.470Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.991 33.555 1497.2384 20:31:15.39M 2015-11-12T20:31:49.670Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.993 33.557 1497.2402 20:31:15.59M 2015-11-12T20:31:49.875Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.995 33.558 1497.2411 20:31:15.79M 2015-11-12T20:31:50.095Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.995 33.559 1497.2407 20:31:16.01M 2015-11-12T20:31:50.280Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.997 33.561 1497.2429 20:31:16.23M 2015-11-12T20:31:50.485Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.998 33.562 1497.2433 20:31:16.41M 2015-11-12T20:31:50.690Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.998 33.562 1497.2443 20:31:16.61M 2015-11-12T20:31:50.890Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.984 33.549 1497.2274 20:31:16.81M 2015-11-12T20:31:51.095Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.965 33.530 1497.2063 20:31:17.03M 2015-11-12T20:31:51.295Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.964 33.529 1497.2059 20:31:17.23M 2015-11-12T20:31:51.500Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.963 33.528 1497.2046 20:31:17.42M 2015-11-12T20:31:51.700Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.962 33.526 1497.2047 20:31:17.62M 2015-11-12T20:31:51.905Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.961 33.525 1497.2037 20:31:17.82M 2015-11-12T20:31:52.110Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.960 33.525 1497.2029 20:31:18.04M 2015-11-12T20:31:52.310Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.959 33.524 1497.2024 20:31:18.24M 2015-11-12T20:31:52.515Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.967 33.531 1497.2111 20:31:18.44M 2015-11-12T20:31:52.715Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.968 33.532 1497.2131 20:31:18.64M 2015-11-12T20:31:52.920Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.978 33.542 1497.2257 20:31:18.84M 2015-11-12T20:31:53.120Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.975 33.539 1497.2220 20:31:19.05M 2015-11-12T20:31:53.325Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.975 33.539 1497.2224 20:31:19.25M 2015-11-12T20:31:53.530Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.975 33.538 1497.2231 20:31:19.45M 2015-11-12T20:31:53.735Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.975 33.539 1497.2240 20:31:19.65M 2015-11-12T20:31:53.936Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.976 33.540 1497.2234 20:31:19.85M 2015-11-12T20:31:54.140Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.991 33.554 1497.2395 20:31:20.07M 2015-11-12T20:31:54.340Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.993 33.556 1497.2416 20:31:20.27M 2015-11-12T20:31:54.560Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.992 33.555 1497.2401 20:31:20.47M 2015-11-12T20:31:54.774Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.990 33.554 1497.2385 20:31:20.68M 2015-11-12T20:31:54.950Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.989 33.552 1497.2363 20:31:20.87M 2015-11-12T20:31:55.155Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.988 33.551 1497.2354 20:31:21.08M 2015-11-12T20:31:55.355Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.987 33.550 1497.2344 20:31:21.29M 2015-11-12T20:31:55.560Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.986 33.549 1497.2321 20:31:21.48M 2015-11-12T20:31:55.765Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.985 33.549 1497.2303 20:31:21.68M 2015-11-12T20:31:55.970Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.985 33.549 1497.2308 20:31:21.88M 2015-11-12T20:31:56.170Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.986 33.549 1497.2314 20:31:22.10M 2015-11-12T20:31:56.376Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.986 33.550 1497.2308 20:31:22.30M 2015-11-12T20:31:56.625Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.956 33.521 1497.1956 20:31:22.50M 2015-11-12T20:31:56.780Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.932 33.498 1497.1676 20:31:22.74M 2015-11-12T20:31:56.980Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.932 33.498 1497.1678 20:31:22.90M 2015-11-12T20:31:57.185Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.924 33.489 1497.1586 20:31:23.11M 2015-11-12T20:31:57.385Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.908 33.475 1497.1405 20:31:23.31M 2015-11-12T20:31:57.590Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.908 33.474 1497.1394 20:31:23.51M 2015-11-12T20:31:57.790Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.907 33.473 1497.1393 20:31:23.71M 2015-11-12T20:31:57.995Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.906 33.472 1497.1389 20:31:23.91M 2015-11-12T20:31:58.200Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.906 33.472 1497.1379 20:31:24.13M 2015-11-12T20:31:58.400Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.916 33.482 1497.1490 20:31:24.33M 2015-11-12T20:31:58.605Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.918 33.484 1497.1514 20:31:24.53M 2015-11-12T20:31:58.810Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.933 33.499 1497.1689 20:31:24.73M 2015-11-12T20:31:59.025Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.932 33.497 1497.1671 20:31:24.93M 2015-11-12T20:31:59.216Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.930 33.496 1497.1648 20:31:25.16M 2015-11-12T20:31:59.420Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.928 33.494 1497.1639 20:31:25.35M 2015-11-12T20:31:59.620Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.927 33.493 1497.1627 20:31:25.54M 2015-11-12T20:31:59.825Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.925 33.491 1497.1610 20:31:25.74M 2015-11-12T20:32:00.025Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.925 33.490 1497.1613 20:31:25.94M 2015-11-12T20:32:00.230Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.925 33.490 1497.1617 20:31:26.16M 2015-11-12T20:32:00.435Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.920 33.486 1497.1565 20:31:26.36M 2015-11-12T20:32:00.635Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.919 33.485 1497.1566 20:31:26.56M 2015-11-12T20:32:00.840Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.919 33.485 1497.1564 20:31:26.76M 2015-11-12T20:32:01.040Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.907 33.474 1497.1429 20:31:26.96M 2015-11-12T20:32:01.245Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.906 33.473 1497.1422 20:31:27.17M 2015-11-12T20:32:01.450Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.907 33.474 1497.1437 20:31:27.37M 2015-11-12T20:32:01.696Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.908 33.475 1497.1447 20:31:27.57M 2015-11-12T20:32:01.850Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.908 33.475 1497.1455 20:31:27.82M 2015-11-12T20:32:02.057Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.909 33.476 1497.1458 20:31:27.97M 2015-11-12T20:32:02.260Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.909 33.476 1497.1459 20:31:28.19M 2015-11-12T20:32:02.465Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.910 33.478 1497.1467 20:31:28.39M 2015-11-12T20:32:02.665Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.918 33.486 1497.1564 20:31:28.59M 2015-11-12T20:32:02.871Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.919 33.486 1497.1572 20:31:28.79M 2015-11-12T20:32:03.071Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.919 33.486 1497.1564 20:31:29.01M 2015-11-12T20:32:03.275Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.918 33.485 1497.1550 20:31:29.20M 2015-11-12T20:32:03.496Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.917 33.485 1497.1541 20:31:29.40M 2015-11-12T20:32:03.680Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.917 33.484 1497.1539 20:31:29.62M 2015-11-12T20:32:03.880Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.916 33.484 1497.1526 20:31:29.80M 2015-11-12T20:32:04.085Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.916 33.484 1497.1523 20:31:30.02M 2015-11-12T20:32:04.290Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.916 33.484 1497.1516 20:31:30.22M 2015-11-12T20:32:04.496Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.915 33.483 1497.1506 20:31:30.42M 2015-11-12T20:32:04.696Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.915 33.484 1497.1497 20:31:30.62M 2015-11-12T20:32:04.900Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.916 33.484 1497.1494 20:31:30.82M 2015-11-12T20:32:05.105Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.916 33.484 1497.1503 20:31:31.04M 2015-11-12T20:32:05.305Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.916 33.483 1497.1514 20:31:31.24M 2015-11-12T20:32:05.510Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.917 33.484 1497.1520 20:31:31.43M 2015-11-12T20:32:05.710Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.913 33.481 1497.1486 20:31:31.63M 2015-11-12T20:32:05.910Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.913 33.481 1497.1475 20:31:31.83M 2015-11-12T20:32:06.115Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.913 33.481 1497.1471 20:31:32.05M 2015-11-12T20:32:06.320Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.913 33.481 1497.1469 20:31:32.25M 2015-11-12T20:32:06.525Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.913 33.481 1497.1477 20:31:32.45M 2015-11-12T20:32:06.770Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.914 33.482 1497.1464 20:31:32.65M 2015-11-12T20:32:06.931Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.913 33.481 1497.1465 20:31:32.89M 2015-11-12T20:32:07.136Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.913 33.481 1497.1455 20:31:33.07M 2015-11-12T20:32:07.336Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.913 33.481 1497.1470 20:31:33.26M 2015-11-12T20:32:07.541Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.914 33.481 1497.1484 20:31:33.46M 2015-11-12T20:32:07.741Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.915 33.482 1497.1494 20:31:33.66M 2015-11-12T20:32:07.961Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.916 33.483 1497.1511 20:31:33.86M 2015-11-12T20:32:08.145Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.917 33.484 1497.1525 20:31:34.10M 2015-11-12T20:32:08.350Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.918 33.485 1497.1523 20:31:34.28M 2015-11-12T20:32:08.556Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.919 33.486 1497.1527 20:31:34.48M 2015-11-12T20:32:08.756Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.920 33.487 1497.1536 20:31:34.68M 2015-11-12T20:32:08.961Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.922 33.488 1497.1550 20:31:34.88M 2015-11-12T20:32:09.166Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.923 33.489 1497.1560 20:31:35.10M 2015-11-12T20:32:09.366Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.924 33.491 1497.1566 20:31:35.29M 2015-11-12T20:32:09.571Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.926 33.492 1497.1589 20:31:35.49M 2015-11-12T20:32:09.771Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.927 33.493 1497.1613 20:31:35.69M 2015-11-12T20:32:09.976Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.929 33.495 1497.1625 20:31:35.89M 2015-11-12T20:32:10.181Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.930 33.496 1497.1633 20:31:36.11M 2015-11-12T20:32:10.381Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.931 33.497 1497.1646 20:31:36.31M 2015-11-12T20:32:10.581Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.932 33.498 1497.1639 20:31:36.51M 2015-11-12T20:32:10.791Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.931 33.499 1497.1628 20:31:36.71M 2015-11-12T20:32:10.991Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.933 33.500 1497.1642 20:31:36.91M 2015-11-12T20:32:11.191Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.932 33.499 1497.1625 20:31:37.12M 2015-11-12T20:32:11.414Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.931 33.499 1497.1615 20:31:37.32M 2015-11-12T20:32:11.601Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.931 33.499 1497.1613 20:31:37.52M 2015-11-12T20:32:11.806Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.931 33.499 1497.1619 20:31:37.72M 2015-11-12T20:32:12.006Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.932 33.500 1497.1630 20:31:37.92M 2015-11-12T20:32:12.211Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.933 33.500 1497.1639 20:31:38.14M 2015-11-12T20:32:12.431Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.934 33.502 1497.1663 20:31:38.34M 2015-11-12T20:32:12.616Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.935 33.503 1497.1676 20:31:38.56M 2015-11-12T20:32:12.821Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.936 33.504 1497.1680 20:31:38.74M 2015-11-12T20:32:13.054Z|I-OCEAN7-304-XXXX| 26.46 12.500 38.937 33.505 1497.1692 20:31:38.94M 2015-11-12T20:32:13.221Z|I-OCEAN7-304-XXXX| 26.46 12.500 38.938 33.506 1497.1692 20:31:39.15M 2015-11-12T20:32:13.426Z|I-OCEAN7-304-XXXX| 26.50 12.500 38.938 33.507 1497.1703 20:31:39.35M 2015-11-12T20:32:13.626Z|I-OCEAN7-304-XXXX| 26.52 12.500 38.939 33.507 1497.1710 20:31:39.55M 2015-11-12T20:32:13.831Z|I-OCEAN7-304-XXXX| 26.52 12.500 38.939 33.507 1497.1719 20:31:39.75M 2015-11-12T20:32:14.054Z|I-OCEAN7-304-XXXX| 26.58 12.500 38.939 33.507 1497.1730 20:31:39.95M 2015-11-12T20:32:14.241Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.939 33.507 1497.1730 20:31:40.17M 2015-11-12T20:32:14.441Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.939 33.506 1497.1732 20:31:40.37M 2015-11-12T20:32:14.646Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.939 33.507 1497.1744 20:31:40.57M 2015-11-12T20:32:14.851Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.940 33.507 1497.1755 20:31:40.77M 2015-11-12T20:32:15.051Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.941 33.508 1497.1766 20:31:40.97M 2015-11-12T20:32:15.257Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.941 33.508 1497.1781 20:31:41.18M 2015-11-12T20:32:15.457Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.942 33.509 1497.1792 20:31:41.38M 2015-11-12T20:32:15.694Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.943 33.509 1497.1808 20:31:41.58M 2015-11-12T20:32:15.861Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.944 33.510 1497.1826 20:31:41.78M 2015-11-12T20:32:16.066Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.944 33.510 1497.1842 20:31:42.00M 2015-11-12T20:32:16.266Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.944 33.510 1497.1849 20:31:42.20M 2015-11-12T20:32:16.471Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.944 33.509 1497.1844 20:31:42.40M 2015-11-12T20:32:16.676Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.943 33.508 1497.1838 20:31:42.60M 2015-11-12T20:32:16.896Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.942 33.508 1497.1836 20:31:42.80M 2015-11-12T20:32:17.081Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.943 33.509 1497.1847 20:31:43.03M 2015-11-12T20:32:17.286Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.943 33.509 1497.1855 20:31:43.21M 2015-11-12T20:32:17.486Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.944 33.509 1497.1860 20:31:43.41M 2015-11-12T20:32:17.691Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.944 33.509 1497.1859 20:31:43.61M 2015-11-12T20:32:17.892Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.939 33.505 1497.1802 20:31:43.81M 2015-11-12T20:32:18.101Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.939 33.505 1497.1798 20:31:44.03M 2015-11-12T20:32:18.301Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.939 33.505 1497.1805 20:31:44.23M 2015-11-12T20:32:18.501Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.940 33.506 1497.1809 20:31:44.43M 2015-11-12T20:32:18.706Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.939 33.506 1497.1808 20:31:44.63M 2015-11-12T20:32:18.906Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.939 33.505 1497.1807 20:31:44.83M 2015-11-12T20:32:19.111Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.938 33.505 1497.1803 20:31:45.04M 2015-11-12T20:32:19.317Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.938 33.504 1497.1793 20:31:45.24M 2015-11-12T20:32:19.521Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.939 33.505 1497.1801 20:31:45.44M 2015-11-12T20:32:19.721Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.938 33.504 1497.1798 20:31:45.64M 2015-11-12T20:32:19.934Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.941 33.507 1497.1820 20:31:45.84M 2015-11-12T20:32:20.126Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.941 33.507 1497.1827 20:31:46.06M 2015-11-12T20:32:20.331Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.943 33.509 1497.1833 20:31:46.26M 2015-11-12T20:32:20.536Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.945 33.510 1497.1851 20:31:46.46M 2015-11-12T20:32:20.737Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.945 33.511 1497.1842 20:31:46.66M 2015-11-12T20:32:20.941Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.945 33.511 1497.1843 20:31:46.86M 2015-11-12T20:32:21.146Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.945 33.511 1497.1840 20:31:47.08M 2015-11-12T20:32:21.361Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.945 33.511 1497.1838 20:31:47.28M 2015-11-12T20:32:21.574Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.944 33.510 1497.1824 20:31:47.49M 2015-11-12T20:32:21.751Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.944 33.510 1497.1815 20:31:47.67M 2015-11-12T20:32:21.951Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.945 33.510 1497.1816 20:31:47.87M 2015-11-12T20:32:22.161Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.944 33.510 1497.1824 20:31:48.09M 2015-11-12T20:32:22.361Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.935 33.501 1497.1711 20:31:48.29M 2015-11-12T20:32:22.561Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.934 33.500 1497.1694 20:31:48.49M 2015-11-12T20:32:22.766Z|I-OCEAN7-304-XXXX| 26.35 12.505 38.933 33.498 1497.1724 20:31:48.69M 2015-11-12T20:32:22.971Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.933 33.498 1497.1709 20:31:48.89M 2015-11-12T20:32:23.171Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.932 33.497 1497.1700 20:31:49.10M 2015-11-12T20:32:23.371Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.931 33.496 1497.1674 20:31:49.30M 2015-11-12T20:32:23.600Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.929 33.495 1497.1658 20:31:49.50M 2015-11-12T20:32:23.781Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.928 33.493 1497.1642 20:31:49.70M 2015-11-12T20:32:23.986Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.927 33.492 1497.1630 20:31:49.90M 2015-11-12T20:32:24.186Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.926 33.491 1497.1626 20:31:50.12M 2015-11-12T20:32:24.391Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.926 33.491 1497.1615 20:31:50.32M 2015-11-12T20:32:24.596Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.926 33.492 1497.1600 20:31:50.52M 2015-11-12T20:32:24.796Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.926 33.492 1497.1599 20:31:50.72M 2015-11-12T20:32:25.001Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.919 33.486 1497.1512 20:31:50.92M 2015-11-12T20:32:25.201Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.919 33.486 1497.1508 20:31:51.13M 2015-11-12T20:32:25.406Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.920 33.487 1497.1519 20:31:51.33M 2015-11-12T20:32:25.611Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.920 33.488 1497.1519 20:31:51.53M 2015-11-12T20:32:25.826Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.916 33.484 1497.1466 20:31:51.73M 2015-11-12T20:32:26.011Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.920 33.488 1497.1504 20:31:51.95M 2015-11-12T20:32:26.216Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.920 33.488 1497.1504 20:31:52.15M 2015-11-12T20:32:26.422Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.921 33.489 1497.1519 20:31:52.35M 2015-11-12T20:32:26.621Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.923 33.491 1497.1520 20:31:52.55M 2015-11-12T20:32:26.826Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.924 33.492 1497.1534 20:31:52.75M 2015-11-12T20:32:27.076Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.925 33.493 1497.1552 20:31:52.95M 2015-11-12T20:32:27.236Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.926 33.495 1497.1567 20:31:53.21M 2015-11-12T20:32:27.436Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.928 33.496 1497.1587 20:31:53.36M 2015-11-12T20:32:27.641Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.935 33.503 1497.1671 20:31:53.56M 2015-11-12T20:32:27.841Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.936 33.504 1497.1681 20:31:53.76M 2015-11-12T20:32:28.042Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.937 33.504 1497.1698 20:31:53.96M 2015-11-12T20:32:28.251Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.937 33.505 1497.1709 20:31:54.18M 2015-11-12T20:32:28.451Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.938 33.505 1497.1718 20:31:54.38M 2015-11-12T20:32:28.651Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.938 33.506 1497.1737 20:31:54.58M 2015-11-12T20:32:28.857Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.939 33.506 1497.1766 20:31:54.78M 2015-11-12T20:32:29.061Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.941 33.508 1497.1790 20:31:54.97M 2015-11-12T20:32:29.261Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.941 33.508 1497.1786 20:31:55.19M 2015-11-12T20:32:29.466Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.941 33.508 1497.1781 20:31:55.39M 2015-11-12T20:32:29.695Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.941 33.508 1497.1779 20:31:55.59M 2015-11-12T20:32:29.871Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.940 33.507 1497.1775 20:31:55.79M 2015-11-12T20:32:30.076Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.939 33.506 1497.1763 20:31:56.01M 2015-11-12T20:32:30.297Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.938 33.505 1497.1757 20:31:56.21M 2015-11-12T20:32:30.481Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.940 33.507 1497.1788 20:31:56.43M 2015-11-12T20:32:30.686Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.940 33.507 1497.1786 20:31:56.61M 2015-11-12T20:32:30.886Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.940 33.507 1497.1781 20:31:56.81M 2015-11-12T20:32:31.091Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.940 33.506 1497.1766 20:31:57.02M 2015-11-12T20:32:31.296Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.938 33.505 1497.1755 20:31:57.22M 2015-11-12T20:32:31.534Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.937 33.504 1497.1737 20:31:57.42M 2015-11-12T20:32:31.701Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.946 33.514 1497.1843 20:31:57.62M 2015-11-12T20:32:31.901Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.947 33.514 1497.1854 20:31:57.82M 2015-11-12T20:32:32.107Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.947 33.514 1497.1858 20:31:58.04M 2015-11-12T20:32:32.307Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.947 33.514 1497.1854 20:31:58.24M 2015-11-12T20:32:32.512Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.946 33.513 1497.1847 20:31:58.44M 2015-11-12T20:32:32.717Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.945 33.512 1497.1842 20:31:58.64M 2015-11-12T20:32:32.917Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.945 33.512 1497.1843 20:31:58.84M 2015-11-12T20:32:33.122Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.945 33.512 1497.1841 20:31:59.06M 2015-11-12T20:32:33.327Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.945 33.513 1497.1836 20:31:59.25M 2015-11-12T20:32:33.527Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.946 33.513 1497.1847 20:31:59.45M 2015-11-12T20:32:33.727Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.946 33.513 1497.1859 20:31:59.65M 2015-11-12T20:32:33.932Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.946 33.513 1497.1870 20:31:59.85M 2015-11-12T20:32:34.137Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.947 33.513 1497.1880 20:32:00.07M 2015-11-12T20:32:34.337Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.947 33.514 1497.1892 20:32:00.27M 2015-11-12T20:32:34.542Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.948 33.515 1497.1903 20:32:00.47M 2015-11-12T20:32:34.762Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.949 33.516 1497.1909 20:32:00.67M 2015-11-12T20:32:34.947Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.950 33.516 1497.1908 20:32:00.88M 2015-11-12T20:32:35.152Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.950 33.516 1497.1903 20:32:01.08M 2015-11-12T20:32:35.352Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.950 33.517 1497.1901 20:32:01.28M 2015-11-12T20:32:35.562Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.944 33.511 1497.1837 20:32:01.48M 2015-11-12T20:32:35.762Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.943 33.510 1497.1816 20:32:01.68M 2015-11-12T20:32:35.962Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.942 33.509 1497.1792 20:32:01.88M 2015-11-12T20:32:36.167Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.942 33.509 1497.1785 20:32:02.10M 2015-11-12T20:32:36.367Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.943 33.510 1497.1788 20:32:02.30M 2015-11-12T20:32:36.572Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.943 33.510 1497.1775 20:32:02.50M 2015-11-12T20:32:36.777Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.943 33.510 1497.1766 20:32:02.70M 2015-11-12T20:32:36.977Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.943 33.510 1497.1755 20:32:02.89M 2015-11-12T20:32:37.227Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.942 33.510 1497.1736 20:32:03.11M 2015-11-12T20:32:37.387Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.942 33.509 1497.1721 20:32:03.36M 2015-11-12T20:32:37.587Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.942 33.509 1497.1720 20:32:03.51M 2015-11-12T20:32:37.787Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.940 33.508 1497.1711 20:32:03.71M 2015-11-12T20:32:37.997Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.939 33.507 1497.1704 20:32:03.91M 2015-11-12T20:32:38.197Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.939 33.506 1497.1699 20:32:04.13M 2015-11-12T20:32:38.397Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.940 33.506 1497.1708 20:32:04.33M 2015-11-12T20:32:38.602Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.941 33.507 1497.1725 20:32:04.53M 2015-11-12T20:32:38.814Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.941 33.507 1497.1735 20:32:04.73M 2015-11-12T20:32:39.007Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.942 33.508 1497.1743 20:32:04.93M 2015-11-12T20:32:39.227Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.941 33.507 1497.1740 20:32:05.14M 2015-11-12T20:32:39.417Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.941 33.507 1497.1746 20:32:05.36M 2015-11-12T20:32:39.617Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.941 33.507 1497.1747 20:32:05.54M 2015-11-12T20:32:39.854Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.942 33.508 1497.1770 20:32:05.74M 2015-11-12T20:32:40.027Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.942 33.507 1497.1774 20:32:05.94M 2015-11-12T20:32:40.227Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.942 33.507 1497.1777 20:32:06.16M 2015-11-12T20:32:40.432Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.942 33.507 1497.1788 20:32:06.36M 2015-11-12T20:32:40.645Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.942 33.507 1497.1792 20:32:06.56M 2015-11-12T20:32:40.837Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.943 33.508 1497.1799 20:32:06.76M 2015-11-12T20:32:41.042Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.943 33.509 1497.1801 20:32:06.96M 2015-11-12T20:32:41.242Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.935 33.501 1497.1710 20:32:07.18M 2015-11-12T20:32:41.447Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.935 33.501 1497.1708 20:32:07.37M 2015-11-12T20:32:41.647Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.934 33.500 1497.1702 20:32:07.57M 2015-11-12T20:32:41.852Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.933 33.499 1497.1703 20:32:07.77M 2015-11-12T20:32:42.052Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.932 33.499 1497.1703 20:32:07.97M 2015-11-12T20:32:42.257Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.932 33.498 1497.1703 20:32:08.19M 2015-11-12T20:32:42.462Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.931 33.497 1497.1705 20:32:08.39M 2015-11-12T20:32:42.662Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.947 33.513 1497.1913 20:32:08.59M 2015-11-12T20:32:42.867Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.947 33.512 1497.1910 20:32:08.79M 2015-11-12T20:32:43.067Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.946 33.512 1497.1902 20:32:09.00M 2015-11-12T20:32:43.272Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.945 33.511 1497.1888 20:32:09.20M 2015-11-12T20:32:43.472Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.945 33.511 1497.1885 20:32:09.40M 2015-11-12T20:32:43.697Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.945 33.512 1497.1890 20:32:09.60M 2015-11-12T20:32:43.882Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.941 33.507 1497.1838 20:32:09.82M 2015-11-12T20:32:44.087Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.948 33.514 1497.1917 20:32:10.02M 2015-11-12T20:32:44.287Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.949 33.515 1497.1926 20:32:10.22M 2015-11-12T20:32:44.492Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.950 33.516 1497.1940 20:32:10.42M 2015-11-12T20:32:44.692Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.951 33.517 1497.1947 20:32:10.62M 2015-11-12T20:32:44.897Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.952 33.519 1497.1953 20:32:10.81M 2015-11-12T20:32:45.097Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.953 33.520 1497.1958 20:32:11.04M 2015-11-12T20:32:45.302Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.955 33.521 1497.1960 20:32:11.23M 2015-11-12T20:32:45.507Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.956 33.523 1497.1973 20:32:11.43M 2015-11-12T20:32:45.712Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.952 33.518 1497.1923 20:32:11.63M 2015-11-12T20:32:45.913Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.951 33.518 1497.1914 20:32:11.83M 2015-11-12T20:32:46.112Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.954 33.520 1497.1938 20:32:12.05M 2015-11-12T20:32:46.317Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.955 33.522 1497.1952 20:32:12.25M 2015-11-12T20:32:46.535Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.956 33.523 1497.1947 20:32:12.45M 2015-11-12T20:32:46.722Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.957 33.524 1497.1952 20:32:12.65M 2015-11-12T20:32:46.927Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.954 33.521 1497.1913 20:32:12.84M 2015-11-12T20:32:47.127Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.941 33.508 1497.1765 20:32:13.06M 2015-11-12T20:32:47.332Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.943 33.509 1497.1785 20:32:13.26M 2015-11-12T20:32:47.537Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.944 33.510 1497.1783 20:32:13.46M 2015-11-12T20:32:47.738Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.945 33.512 1497.1788 20:32:13.66M 2015-11-12T20:32:47.942Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.945 33.512 1497.1796 20:32:13.86M 2015-11-12T20:32:48.162Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.946 33.513 1497.1794 20:32:14.08M 2015-11-12T20:32:48.347Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.947 33.513 1497.1803 20:32:14.29M 2015-11-12T20:32:48.552Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.947 33.514 1497.1815 20:32:14.48M 2015-11-12T20:32:48.757Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.948 33.514 1497.1814 20:32:14.68M 2015-11-12T20:32:48.957Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.947 33.514 1497.1797 20:32:14.88M 2015-11-12T20:32:49.162Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.946 33.513 1497.1792 20:32:15.09M 2015-11-12T20:32:49.362Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.945 33.512 1497.1779 20:32:15.29M 2015-11-12T20:32:49.567Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.945 33.512 1497.1782 20:32:15.49M 2015-11-12T20:32:49.772Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.945 33.511 1497.1793 20:32:15.69M 2015-11-12T20:32:49.972Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.944 33.510 1497.1790 20:32:15.89M 2015-11-12T20:32:50.172Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.943 33.508 1497.1783 20:32:16.11M 2015-11-12T20:32:50.377Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.941 33.507 1497.1770 20:32:16.31M 2015-11-12T20:32:50.582Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.940 33.506 1497.1750 20:32:16.51M 2015-11-12T20:32:50.782Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.932 33.498 1497.1663 20:32:16.71M 2015-11-12T20:32:50.987Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.932 33.498 1497.1664 20:32:16.91M 2015-11-12T20:32:51.192Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.931 33.497 1497.1667 20:32:17.12M 2015-11-12T20:32:51.396Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.931 33.497 1497.1674 20:32:17.32M 2015-11-12T20:32:51.597Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.932 33.498 1497.1682 20:32:17.52M 2015-11-12T20:32:51.802Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.934 33.500 1497.1700 20:32:17.72M 2015-11-12T20:32:52.003Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.935 33.501 1497.1729 20:32:17.92M 2015-11-12T20:32:52.203Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.937 33.502 1497.1755 20:32:18.14M 2015-11-12T20:32:52.458Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.938 33.504 1497.1771 20:32:18.34M 2015-11-12T20:32:52.628Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.940 33.505 1497.1791 20:32:18.58M 2015-11-12T20:32:52.812Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.941 33.506 1497.1804 20:32:18.75M 2015-11-12T20:32:53.017Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.942 33.507 1497.1812 20:32:18.94M 2015-11-12T20:32:53.222Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.942 33.508 1497.1812 20:32:19.15M 2015-11-12T20:32:53.422Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.943 33.509 1497.1820 20:32:19.35M 2015-11-12T20:32:53.627Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.944 33.510 1497.1832 20:32:19.55M 2015-11-12T20:32:53.832Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.944 33.510 1497.1842 20:32:19.75M 2015-11-12T20:32:54.032Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.945 33.511 1497.1860 20:32:19.95M 2015-11-12T20:32:54.238Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.945 33.511 1497.1860 20:32:20.17M 2015-11-12T20:32:54.438Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.943 33.508 1497.1836 20:32:20.37M 2015-11-12T20:32:54.643Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.942 33.508 1497.1829 20:32:20.57M 2015-11-12T20:32:54.843Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.942 33.508 1497.1819 20:32:20.77M 2015-11-12T20:32:55.047Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.941 33.508 1497.1813 20:32:20.96M 2015-11-12T20:32:55.252Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.941 33.507 1497.1802 20:32:21.18M 2015-11-12T20:32:55.452Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.940 33.507 1497.1793 20:32:21.38M 2015-11-12T20:32:55.658Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.940 33.507 1497.1790 20:32:21.58M 2015-11-12T20:32:55.863Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.940 33.507 1497.1785 20:32:21.78M 2015-11-12T20:32:56.063Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.946 33.513 1497.1846 20:32:22.00M 2015-11-12T20:32:56.268Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.947 33.514 1497.1853 20:32:22.20M 2015-11-12T20:32:56.468Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.948 33.515 1497.1857 20:32:22.40M 2015-11-12T20:32:56.673Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.948 33.514 1497.1910 20:32:22.60M 2015-11-12T20:32:56.878Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.950 33.515 1497.1937 20:32:22.79M 2015-11-12T20:32:57.098Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.951 33.516 1497.1935 20:32:23.01M 2015-11-12T20:32:57.283Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.951 33.516 1497.1938 20:32:23.23M 2015-11-12T20:32:57.528Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.947 33.512 1497.1881 20:32:23.41M 2015-11-12T20:32:57.688Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.945 33.511 1497.1864 20:32:23.65M 2015-11-12T20:32:57.888Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.944 33.509 1497.1841 20:32:23.81M 2015-11-12T20:32:58.093Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.942 33.507 1497.1815 20:32:24.03M 2015-11-12T20:32:58.298Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.941 33.507 1497.1803 20:32:24.23M 2015-11-12T20:32:58.498Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.941 33.507 1497.1782 20:32:24.43M 2015-11-12T20:32:58.703Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.941 33.508 1497.1783 20:32:24.63M 2015-11-12T20:32:58.908Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.942 33.508 1497.1777 20:32:24.83M 2015-11-12T20:32:59.108Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.942 33.508 1497.1771 20:32:25.04M 2015-11-12T20:32:59.313Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.942 33.509 1497.1765 20:32:25.24M 2015-11-12T20:32:59.513Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.943 33.510 1497.1777 20:32:25.44M 2015-11-12T20:32:59.718Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.943 33.510 1497.1772 20:32:25.64M 2015-11-12T20:32:59.922Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.941 33.508 1497.1737 20:32:25.84M 2015-11-12T20:33:00.128Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.941 33.508 1497.1735 20:32:26.06M 2015-11-12T20:33:00.328Z|I-OCEAN7-304-XXXX| 26.29 12.506 38.941 33.504 1497.1821 20:32:26.26M 2015-11-12T20:33:00.533Z|I-OCEAN7-304-XXXX| 26.29 12.506 38.940 33.504 1497.1820 20:32:26.46M 2015-11-12T20:33:00.733Z|I-OCEAN7-304-XXXX| 26.29 12.506 38.940 33.504 1497.1816 20:32:26.66M 2015-11-12T20:33:00.938Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.940 33.504 1497.1809 20:32:26.85M 2015-11-12T20:33:01.138Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.940 33.503 1497.1804 20:32:27.07M 2015-11-12T20:33:01.343Z|I-OCEAN7-304-XXXX| 26.23 12.506 38.939 33.503 1497.1797 20:32:27.27M 2015-11-12T20:33:01.563Z|I-OCEAN7-304-XXXX| 26.26 12.506 38.940 33.503 1497.1812 20:32:27.47M 2015-11-12T20:33:01.748Z|I-OCEAN7-304-XXXX| 26.32 12.506 38.940 33.503 1497.1829 20:32:27.69M 2015-11-12T20:33:01.953Z|I-OCEAN7-304-XXXX| 26.32 12.506 38.940 33.504 1497.1827 20:32:27.87M 2015-11-12T20:33:02.153Z|I-OCEAN7-304-XXXX| 26.35 12.505 38.934 33.498 1497.1752 20:32:28.09M 2015-11-12T20:33:02.358Z|I-OCEAN7-304-XXXX| 26.35 12.505 38.933 33.497 1497.1736 20:32:28.29M 2015-11-12T20:33:02.563Z|I-OCEAN7-304-XXXX| 26.35 12.505 38.933 33.498 1497.1737 20:32:28.49M 2015-11-12T20:33:02.763Z|I-OCEAN7-304-XXXX| 26.38 12.505 38.934 33.498 1497.1741 20:32:28.69M 2015-11-12T20:33:02.968Z|I-OCEAN7-304-XXXX| 26.38 12.505 38.934 33.499 1497.1743 20:32:28.88M 2015-11-12T20:33:03.173Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.934 33.499 1497.1732 20:32:29.10M 2015-11-12T20:33:03.373Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.937 33.502 1497.1761 20:32:29.30M 2015-11-12T20:33:03.578Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.932 33.497 1497.1707 20:32:29.50M 2015-11-12T20:33:03.778Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.931 33.496 1497.1696 20:32:29.70M 2015-11-12T20:33:03.983Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.929 33.495 1497.1683 20:32:29.90M 2015-11-12T20:33:04.183Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.929 33.494 1497.1678 20:32:30.12M 2015-11-12T20:33:04.388Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.928 33.494 1497.1665 20:32:30.32M 2015-11-12T20:33:04.593Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.927 33.493 1497.1671 20:32:30.52M 2015-11-12T20:33:04.793Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.927 33.492 1497.1658 20:32:30.72M 2015-11-12T20:33:05.002Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.926 33.491 1497.1655 20:32:30.91M 2015-11-12T20:33:05.198Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.926 33.491 1497.1654 20:32:31.13M 2015-11-12T20:33:05.403Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.926 33.492 1497.1648 20:32:31.33M 2015-11-12T20:33:05.603Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.935 33.501 1497.1753 20:32:31.53M 2015-11-12T20:33:05.814Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.936 33.502 1497.1757 20:32:31.73M 2015-11-12T20:33:06.028Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.937 33.503 1497.1759 20:32:31.93M 2015-11-12T20:33:06.218Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.938 33.504 1497.1777 20:32:32.17M 2015-11-12T20:33:06.418Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.939 33.505 1497.1783 20:32:32.35M 2015-11-12T20:33:06.623Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.940 33.506 1497.1781 20:32:32.55M 2015-11-12T20:33:06.823Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.940 33.507 1497.1785 20:32:32.75M 2015-11-12T20:33:07.028Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.941 33.508 1497.1792 20:32:32.94M 2015-11-12T20:33:07.229Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.941 33.508 1497.1779 20:32:33.16M 2015-11-12T20:33:07.433Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.940 33.508 1497.1769 20:32:33.36M 2015-11-12T20:33:07.683Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.940 33.507 1497.1753 20:32:33.56M 2015-11-12T20:33:07.838Z|I-OCEAN7-304-XXXX| 26.59 12.500 38.939 33.507 1497.1729 20:32:33.80M 2015-11-12T20:33:08.043Z|I-OCEAN7-304-XXXX| 26.58 12.500 38.937 33.505 1497.1709 20:32:33.96M 2015-11-12T20:33:08.243Z|I-OCEAN7-304-XXXX| 26.57 12.500 38.937 33.505 1497.1705 20:32:34.18M 2015-11-12T20:33:08.448Z|I-OCEAN7-304-XXXX| 26.57 12.500 38.938 33.506 1497.1710 20:32:34.38M 2015-11-12T20:33:08.653Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.937 33.505 1497.1714 20:32:34.58M 2015-11-12T20:33:08.853Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.937 33.505 1497.1725 20:32:34.77M 2015-11-12T20:33:09.058Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.938 33.505 1497.1732 20:32:34.97M 2015-11-12T20:33:09.263Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.938 33.505 1497.1738 20:32:35.19M 2015-11-12T20:33:09.463Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.940 33.506 1497.1763 20:32:35.39M 2015-11-12T20:33:09.668Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.939 33.506 1497.1754 20:32:35.59M 2015-11-12T20:33:09.868Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.940 33.506 1497.1760 20:32:35.79M 2015-11-12T20:33:10.073Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.940 33.506 1497.1760 20:32:36.01M 2015-11-12T20:33:10.273Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.940 33.506 1497.1764 20:32:36.21M 2015-11-12T20:33:10.493Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.940 33.506 1497.1755 20:32:36.41M 2015-11-12T20:33:10.683Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.940 33.506 1497.1759 20:32:36.62M 2015-11-12T20:33:10.883Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.940 33.506 1497.1766 20:32:36.80M 2015-11-12T20:33:11.088Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.940 33.506 1497.1758 20:32:37.02M 2015-11-12T20:33:11.293Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.939 33.505 1497.1753 20:32:37.22M 2015-11-12T20:33:11.493Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.939 33.505 1497.1752 20:32:37.42M 2015-11-12T20:33:11.698Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.939 33.505 1497.1741 20:32:37.62M 2015-11-12T20:33:11.898Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.939 33.505 1497.1732 20:32:37.82M 2015-11-12T20:33:12.103Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.938 33.505 1497.1718 20:32:38.04M 2015-11-12T20:33:12.308Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.938 33.505 1497.1709 20:32:38.24M 2015-11-12T20:33:12.508Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.938 33.505 1497.1704 20:32:38.44M 2015-11-12T20:33:12.758Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.938 33.505 1497.1709 20:32:38.63M 2015-11-12T20:33:12.913Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.938 33.505 1497.1711 20:32:38.88M 2015-11-12T20:33:13.118Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.937 33.504 1497.1707 20:32:39.05M 2015-11-12T20:33:13.323Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.937 33.503 1497.1703 20:32:39.25M 2015-11-12T20:33:13.535Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.936 33.502 1497.1699 20:32:39.45M 2015-11-12T20:33:13.723Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.938 33.505 1497.1730 20:32:39.65M 2015-11-12T20:33:13.928Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.939 33.505 1497.1732 20:32:39.85M 2015-11-12T20:33:14.133Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.939 33.505 1497.1735 20:32:40.07M 2015-11-12T20:33:14.338Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.938 33.505 1497.1736 20:32:40.27M 2015-11-12T20:33:14.538Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.938 33.504 1497.1738 20:32:40.47M 2015-11-12T20:33:14.743Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.938 33.504 1497.1740 20:32:40.67M 2015-11-12T20:33:14.963Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.939 33.505 1497.1754 20:32:40.86M 2015-11-12T20:33:15.148Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.940 33.506 1497.1776 20:32:41.10M 2015-11-12T20:33:15.348Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.940 33.506 1497.1786 20:32:41.28M 2015-11-12T20:33:15.553Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.941 33.507 1497.1799 20:32:41.48M 2015-11-12T20:33:15.774Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.942 33.507 1497.1810 20:32:41.68M 2015-11-12T20:33:15.959Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.942 33.508 1497.1823 20:32:41.88M 2015-11-12T20:33:16.163Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.943 33.507 1497.1837 20:32:42.10M 2015-11-12T20:33:16.368Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.938 33.503 1497.1793 20:32:42.30M 2015-11-12T20:33:16.568Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.936 33.501 1497.1775 20:32:42.50M 2015-11-12T20:33:16.773Z|I-OCEAN7-304-XXXX| 26.53 12.505 38.936 33.501 1497.1787 20:32:42.69M 2015-11-12T20:33:16.973Z|I-OCEAN7-304-XXXX| 26.50 12.505 38.937 33.501 1497.1796 20:32:42.90M 2015-11-12T20:33:17.179Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.938 33.503 1497.1818 20:32:43.11M 2015-11-12T20:33:17.384Z|I-OCEAN7-304-XXXX| 26.52 12.505 38.940 33.505 1497.1836 20:32:43.31M 2015-11-12T20:33:17.584Z|I-OCEAN7-304-XXXX| 26.52 12.505 38.941 33.505 1497.1838 20:32:43.51M 2015-11-12T20:33:17.834Z|I-OCEAN7-304-XXXX| 26.52 12.505 38.937 33.501 1497.1797 20:32:43.71M 2015-11-12T20:33:17.994Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.937 33.501 1497.1803 20:32:43.95M 2015-11-12T20:33:18.193Z|I-OCEAN7-304-XXXX| 26.54 12.505 38.938 33.502 1497.1814 20:32:44.13M 2015-11-12T20:33:18.414Z|I-OCEAN7-304-XXXX| 26.51 12.505 38.936 33.500 1497.1791 20:32:44.33M 2015-11-12T20:33:18.599Z|I-OCEAN7-304-XXXX| 26.52 12.505 38.942 33.506 1497.1851 20:32:44.53M 2015-11-12T20:33:18.803Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.942 33.506 1497.1847 20:32:44.73M 2015-11-12T20:33:19.009Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.942 33.507 1497.1832 20:32:44.92M 2015-11-12T20:33:19.209Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.942 33.507 1497.1819 20:32:45.14M 2015-11-12T20:33:19.429Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.942 33.507 1497.1813 20:32:45.34M 2015-11-12T20:33:19.619Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.942 33.508 1497.1813 20:32:45.56M 2015-11-12T20:33:19.819Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.976 33.540 1497.2197 20:32:45.74M 2015-11-12T20:33:20.019Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.976 33.541 1497.2195 20:32:45.94M 2015-11-12T20:33:20.224Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.976 33.541 1497.2191 20:32:46.16M 2015-11-12T20:33:20.429Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.976 33.541 1497.2175 20:32:46.36M 2015-11-12T20:33:20.634Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.965 33.531 1497.2050 20:32:46.56M 2015-11-12T20:33:20.834Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.950 33.516 1497.1869 20:32:46.76M 2015-11-12T20:33:21.034Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.949 33.515 1497.1862 20:32:46.95M 2015-11-12T20:33:21.239Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.949 33.515 1497.1859 20:32:47.17M 2015-11-12T20:33:21.444Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.943 33.510 1497.1793 20:32:47.37M 2015-11-12T20:33:21.644Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.942 33.509 1497.1779 20:32:47.57M 2015-11-12T20:33:21.844Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.942 33.510 1497.1766 20:32:47.77M 2015-11-12T20:33:22.054Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.942 33.509 1497.1752 20:32:47.97M 2015-11-12T20:33:22.254Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.940 33.508 1497.1743 20:32:48.19M 2015-11-12T20:33:22.459Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.939 33.507 1497.1730 20:32:48.39M 2015-11-12T20:33:22.664Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.938 33.505 1497.1709 20:32:48.59M 2015-11-12T20:33:22.909Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.938 33.505 1497.1708 20:32:48.79M 2015-11-12T20:33:23.069Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.938 33.506 1497.1710 20:32:49.05M 2015-11-12T20:33:23.269Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.939 33.507 1497.1729 20:32:49.20M 2015-11-12T20:33:23.474Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.940 33.507 1497.1742 20:32:49.40M 2015-11-12T20:33:23.674Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.941 33.508 1497.1765 20:32:49.60M 2015-11-12T20:33:23.894Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.943 33.510 1497.1780 20:32:49.80M 2015-11-12T20:33:24.084Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.944 33.511 1497.1786 20:32:50.04M 2015-11-12T20:33:24.284Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.944 33.511 1497.1774 20:32:50.22M 2015-11-12T20:33:24.489Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.948 33.515 1497.1823 20:32:50.42M 2015-11-12T20:33:24.694Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.947 33.514 1497.1829 20:32:50.62M 2015-11-12T20:33:24.894Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.952 33.517 1497.1892 20:32:50.82M 2015-11-12T20:33:25.100Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.951 33.517 1497.1902 20:32:51.03M 2015-11-12T20:33:25.300Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.951 33.516 1497.1901 20:32:51.23M 2015-11-12T20:33:25.504Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.951 33.516 1497.1904 20:32:51.43M 2015-11-12T20:33:25.704Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.943 33.508 1497.1816 20:32:51.63M 2015-11-12T20:33:25.909Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.941 33.507 1497.1794 20:32:51.83M 2015-11-12T20:33:26.114Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.939 33.505 1497.1768 20:32:52.05M 2015-11-12T20:33:26.314Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.938 33.504 1497.1748 20:32:52.25M 2015-11-12T20:33:26.519Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.937 33.503 1497.1725 20:32:52.45M 2015-11-12T20:33:26.719Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.936 33.502 1497.1725 20:32:52.65M 2015-11-12T20:33:26.924Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.935 33.501 1497.1719 20:32:52.84M 2015-11-12T20:33:27.129Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.934 33.501 1497.1710 20:32:53.06M 2015-11-12T20:33:27.329Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.935 33.501 1497.1715 20:32:53.26M 2015-11-12T20:33:27.534Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.932 33.498 1497.1677 20:32:53.46M 2015-11-12T20:33:27.739Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.935 33.502 1497.1721 20:32:53.66M 2015-11-12T20:33:27.939Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.936 33.503 1497.1721 20:32:53.86M 2015-11-12T20:33:28.139Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.936 33.503 1497.1725 20:32:54.08M 2015-11-12T20:33:28.359Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.937 33.504 1497.1732 20:32:54.28M 2015-11-12T20:33:28.549Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.938 33.505 1497.1749 20:32:54.49M 2015-11-12T20:33:28.749Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.939 33.505 1497.1760 20:32:54.67M 2015-11-12T20:33:28.954Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.940 33.506 1497.1775 20:32:54.87M 2015-11-12T20:33:29.154Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.941 33.507 1497.1787 20:32:55.09M 2015-11-12T20:33:29.364Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.942 33.508 1497.1805 20:32:55.29M 2015-11-12T20:33:29.564Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.954 33.520 1497.1938 20:32:55.49M 2015-11-12T20:33:29.764Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.956 33.522 1497.1953 20:32:55.69M 2015-11-12T20:33:29.974Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.958 33.524 1497.1973 20:32:55.89M 2015-11-12T20:33:30.174Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.960 33.526 1497.1993 20:32:56.11M 2015-11-12T20:33:30.374Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.963 33.528 1497.2026 20:32:56.31M 2015-11-12T20:33:30.579Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.963 33.528 1497.2026 20:32:56.51M 2015-11-12T20:33:30.784Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.962 33.527 1497.2023 20:32:56.70M 2015-11-12T20:33:30.984Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.961 33.527 1497.2006 20:32:56.91M 2015-11-12T20:33:31.189Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.961 33.526 1497.1998 20:32:57.12M 2015-11-12T20:33:31.389Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.961 33.526 1497.1992 20:32:57.32M 2015-11-12T20:33:31.594Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.961 33.526 1497.1997 20:32:57.52M 2015-11-12T20:33:31.794Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.960 33.526 1497.1996 20:32:57.72M 2015-11-12T20:33:31.999Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.961 33.526 1497.2000 20:32:57.92M 2015-11-12T20:33:32.204Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.961 33.526 1497.2001 20:32:58.14M 2015-11-12T20:33:32.404Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.962 33.527 1497.2002 20:32:58.34M 2015-11-12T20:33:32.609Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.961 33.527 1497.2001 20:32:58.54M 2015-11-12T20:33:32.829Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.962 33.527 1497.2008 20:32:58.73M 2015-11-12T20:33:33.059Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.962 33.527 1497.2000 20:32:58.95M 2015-11-12T20:33:33.219Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.962 33.527 1497.2018 20:32:59.20M 2015-11-12T20:33:33.419Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.962 33.527 1497.2024 20:32:59.35M 2015-11-12T20:33:33.624Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.963 33.527 1497.2028 20:32:59.55M 2015-11-12T20:33:33.824Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.957 33.522 1497.1967 20:32:59.75M 2015-11-12T20:33:34.034Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.956 33.521 1497.1956 20:32:59.95M 2015-11-12T20:33:34.234Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.956 33.521 1497.1959 20:33:00.17M 2015-11-12T20:33:34.434Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.956 33.521 1497.1952 20:33:00.37M 2015-11-12T20:33:34.639Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.956 33.521 1497.1963 20:33:00.56M 2015-11-12T20:33:34.844Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.956 33.520 1497.1962 20:33:00.76M 2015-11-12T20:33:35.044Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.956 33.521 1497.1962 20:33:00.97M 2015-11-12T20:33:35.249Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.955 33.521 1497.1959 20:33:01.18M 2015-11-12T20:33:35.454Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.956 33.521 1497.1970 20:33:01.38M 2015-11-12T20:33:35.654Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.954 33.520 1497.1948 20:33:01.58M 2015-11-12T20:33:35.859Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.953 33.519 1497.1940 20:33:01.78M 2015-11-12T20:33:36.059Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.953 33.519 1497.1931 20:33:02.00M 2015-11-12T20:33:36.264Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.952 33.519 1497.1919 20:33:02.20M 2015-11-12T20:33:36.464Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.952 33.519 1497.1915 20:33:02.39M 2015-11-12T20:33:36.669Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.951 33.518 1497.1897 20:33:02.59M 2015-11-12T20:33:36.874Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.956 33.523 1497.1952 20:33:02.79M 2015-11-12T20:33:37.074Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.956 33.523 1497.1958 20:33:03.01M 2015-11-12T20:33:37.294Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.956 33.524 1497.1959 20:33:03.21M 2015-11-12T20:33:37.479Z|I-OCEAN7-304-XXXX| 26.77 12.500 38.957 33.524 1497.1970 20:33:03.43M 2015-11-12T20:33:37.684Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.958 33.525 1497.1979 20:33:03.61M 2015-11-12T20:33:37.889Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.959 33.526 1497.1980 20:33:03.81M 2015-11-12T20:33:38.089Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.960 33.527 1497.2000 20:33:04.03M 2015-11-12T20:33:38.294Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.962 33.528 1497.2029 20:33:04.22M 2015-11-12T20:33:38.503Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.975 33.541 1497.2177 20:33:04.43M 2015-11-12T20:33:38.699Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.978 33.543 1497.2209 20:33:04.63M 2015-11-12T20:33:38.899Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.966 33.531 1497.2074 20:33:04.82M 2015-11-12T20:33:39.104Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.965 33.531 1497.2061 20:33:05.04M 2015-11-12T20:33:39.309Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.964 33.530 1497.2057 20:33:05.24M 2015-11-12T20:33:39.514Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.951 33.517 1497.1910 20:33:05.44M 2015-11-12T20:33:39.714Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.937 33.504 1497.1748 20:33:05.64M 2015-11-12T20:33:39.919Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.937 33.503 1497.1749 20:33:05.84M 2015-11-12T20:33:40.119Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.937 33.502 1497.1750 20:33:06.06M 2015-11-12T20:33:40.324Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.936 33.501 1497.1737 20:33:06.26M 2015-11-12T20:33:40.529Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.935 33.500 1497.1724 20:33:06.46M 2015-11-12T20:33:40.734Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.938 33.503 1497.1757 20:33:06.66M 2015-11-12T20:33:40.929Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.939 33.504 1497.1764 20:33:06.86M 2015-11-12T20:33:41.140Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.939 33.504 1497.1774 20:33:07.07M 2015-11-12T20:33:41.340Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.948 33.513 1497.1866 20:33:07.27M 2015-11-12T20:33:41.545Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.931 33.496 1497.1677 20:33:07.47M 2015-11-12T20:33:41.765Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.930 33.496 1497.1674 20:33:07.67M 2015-11-12T20:33:41.950Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.900 33.467 1497.1324 20:33:07.89M 2015-11-12T20:33:42.150Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.892 33.459 1497.1237 20:33:08.09M 2015-11-12T20:33:42.355Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.890 33.458 1497.1219 20:33:08.29M 2015-11-12T20:33:42.560Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.889 33.456 1497.1201 20:33:08.49M 2015-11-12T20:33:42.765Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.887 33.455 1497.1189 20:33:08.68M 2015-11-12T20:33:42.965Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.845 33.414 1497.0717 20:33:08.89M 2015-11-12T20:33:43.215Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.822 33.392 1497.0448 20:33:09.10M 2015-11-12T20:33:43.370Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.822 33.392 1497.0452 20:33:09.35M 2015-11-12T20:33:43.570Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.829 33.399 1497.0532 20:33:09.50M 2015-11-12T20:33:43.775Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.830 33.400 1497.0533 20:33:09.70M 2015-11-12T20:33:43.980Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.831 33.401 1497.0541 20:33:09.90M 2015-11-12T20:33:44.185Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.832 33.402 1497.0562 20:33:10.12M 2015-11-12T20:33:44.385Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.833 33.403 1497.0575 20:33:10.32M 2015-11-12T20:33:44.590Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.858 33.427 1497.0858 20:33:10.52M 2015-11-12T20:33:44.795Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.858 33.428 1497.0859 20:33:10.71M 2015-11-12T20:33:44.995Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.886 33.454 1497.1168 20:33:10.92M 2015-11-12T20:33:45.200Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.886 33.454 1497.1177 20:33:11.13M 2015-11-12T20:33:45.400Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.886 33.454 1497.1177 20:33:11.33M 2015-11-12T20:33:45.605Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.878 33.446 1497.1091 20:33:11.53M 2015-11-12T20:33:45.805Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.876 33.444 1497.1064 20:33:11.73M 2015-11-12T20:33:46.010Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.858 33.427 1497.0859 20:33:11.93M 2015-11-12T20:33:46.230Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.857 33.426 1497.0834 20:33:12.15M 2015-11-12T20:33:46.415Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.839 33.409 1497.0627 20:33:12.36M 2015-11-12T20:33:46.655Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.823 33.393 1497.0439 20:33:12.55M 2015-11-12T20:33:46.825Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.822 33.392 1497.0422 20:33:12.74M 2015-11-12T20:33:47.025Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.841 33.411 1497.0641 20:33:12.94M 2015-11-12T20:33:47.230Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.868 33.436 1497.0947 20:33:13.16M 2015-11-12T20:33:47.430Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.841 33.411 1497.0627 20:33:13.36M 2015-11-12T20:33:47.630Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.821 33.391 1497.0393 20:33:13.56M 2015-11-12T20:33:47.835Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.820 33.391 1497.0387 20:33:13.76M 2015-11-12T20:33:48.040Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.824 33.394 1497.0421 20:33:13.96M 2015-11-12T20:33:48.290Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.824 33.395 1497.0425 20:33:14.18M 2015-11-12T20:33:48.445Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.824 33.395 1497.0427 20:33:14.42M 2015-11-12T20:33:48.645Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.824 33.394 1497.0428 20:33:14.58M 2015-11-12T20:33:48.854Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.823 33.394 1497.0422 20:33:14.77M 2015-11-12T20:33:49.055Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.824 33.395 1497.0430 20:33:14.97M 2015-11-12T20:33:49.260Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.824 33.395 1497.0443 20:33:15.19M 2015-11-12T20:33:49.460Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.826 33.397 1497.0461 20:33:15.39M 2015-11-12T20:33:49.660Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.795 33.367 1497.0103 20:33:15.59M 2015-11-12T20:33:49.865Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.795 33.368 1497.0114 20:33:15.79M 2015-11-12T20:33:50.089Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.807 33.379 1497.0258 20:33:16.01M 2015-11-12T20:33:50.275Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.823 33.394 1497.0447 20:33:16.21M 2015-11-12T20:33:50.475Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.820 33.391 1497.0420 20:33:16.41M 2015-11-12T20:33:50.695Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.819 33.390 1497.0414 20:33:16.61M 2015-11-12T20:33:50.880Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.841 33.411 1497.0670 20:33:16.82M 2015-11-12T20:33:51.085Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.841 33.411 1497.0677 20:33:17.02M 2015-11-12T20:33:51.285Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.841 33.410 1497.0675 20:33:17.22M 2015-11-12T20:33:51.490Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.841 33.410 1497.0670 20:33:17.42M 2015-11-12T20:33:51.734Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.841 33.411 1497.0670 20:33:17.62M 2015-11-12T20:33:51.895Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.842 33.411 1497.0681 20:33:17.82M 2015-11-12T20:33:52.100Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.854 33.423 1497.0824 20:33:18.04M 2015-11-12T20:33:52.305Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.871 33.439 1497.1016 20:33:18.24M 2015-11-12T20:33:52.505Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.886 33.453 1497.1179 20:33:18.44M 2015-11-12T20:33:52.710Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.887 33.454 1497.1196 20:33:18.64M 2015-11-12T20:33:52.916Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.876 33.444 1497.1075 20:33:18.84M 2015-11-12T20:33:53.115Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.870 33.438 1497.1016 20:33:19.05M 2015-11-12T20:33:53.320Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.843 33.412 1497.0699 20:33:19.25M 2015-11-12T20:33:53.520Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.850 33.418 1497.0774 20:33:19.45M 2015-11-12T20:33:53.725Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.862 33.430 1497.0917 20:33:19.65M 2015-11-12T20:33:53.930Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.889 33.456 1497.1227 20:33:19.85M 2015-11-12T20:33:54.134Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.912 33.478 1497.1494 20:33:20.07M 2015-11-12T20:33:54.335Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.912 33.478 1497.1489 20:33:20.27M 2015-11-12T20:33:54.536Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.913 33.479 1497.1493 20:33:20.47M 2015-11-12T20:33:54.740Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.913 33.479 1497.1497 20:33:20.67M 2015-11-12T20:33:54.940Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.913 33.479 1497.1499 20:33:20.86M 2015-11-12T20:33:55.165Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.913 33.479 1497.1493 20:33:21.08M 2015-11-12T20:33:55.350Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.888 33.455 1497.1196 20:33:21.30M 2015-11-12T20:33:55.550Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.881 33.449 1497.1132 20:33:21.48M 2015-11-12T20:33:55.755Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.850 33.419 1497.0775 20:33:21.68M 2015-11-12T20:33:55.960Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.827 33.397 1497.0520 20:33:21.88M 2015-11-12T20:33:56.160Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.827 33.397 1497.0516 20:33:22.10M 2015-11-12T20:33:56.365Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.849 33.419 1497.0769 20:33:22.30M 2015-11-12T20:33:56.565Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.850 33.419 1497.0773 20:33:22.49M 2015-11-12T20:33:56.770Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.850 33.420 1497.0776 20:33:22.69M 2015-11-12T20:33:56.970Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.850 33.420 1497.0768 20:33:22.89M 2015-11-12T20:33:57.176Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.849 33.420 1497.0759 20:33:23.11M 2015-11-12T20:33:57.380Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.850 33.420 1497.0765 20:33:23.31M 2015-11-12T20:33:57.585Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.850 33.420 1497.0764 20:33:23.51M 2015-11-12T20:33:57.785Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.850 33.420 1497.0769 20:33:23.71M 2015-11-12T20:33:57.985Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.853 33.423 1497.0817 20:33:23.91M 2015-11-12T20:33:58.190Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.853 33.423 1497.0817 20:33:24.13M 2015-11-12T20:33:58.440Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.858 33.427 1497.0883 20:33:24.33M 2015-11-12T20:33:58.600Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.854 33.424 1497.0839 20:33:24.57M 2015-11-12T20:33:58.800Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.854 33.424 1497.0837 20:33:24.72M 2015-11-12T20:33:59.005Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.854 33.423 1497.0818 20:33:24.92M 2015-11-12T20:33:59.205Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.853 33.423 1497.0800 20:33:25.14M 2015-11-12T20:33:59.410Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.870 33.439 1497.0980 20:33:25.34M 2015-11-12T20:33:59.630Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.870 33.439 1497.0970 20:33:25.54M 2015-11-12T20:33:59.816Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.869 33.439 1497.0957 20:33:25.76M 2015-11-12T20:34:00.020Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.868 33.438 1497.0934 20:33:25.94M 2015-11-12T20:34:00.225Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.885 33.454 1497.1125 20:33:26.16M 2015-11-12T20:34:00.425Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.906 33.474 1497.1362 20:33:26.36M 2015-11-12T20:34:00.625Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.906 33.474 1497.1346 20:33:26.56M 2015-11-12T20:34:00.830Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.905 33.474 1497.1317 20:33:26.75M 2015-11-12T20:34:01.030Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.904 33.473 1497.1292 20:33:26.95M 2015-11-12T20:34:01.235Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.903 33.472 1497.1257 20:33:27.17M 2015-11-12T20:34:01.440Z|I-OCEAN7-304-XXXX| 26.18 12.500 38.902 33.471 1497.1240 20:33:27.37M 2015-11-12T20:34:01.641Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.900 33.470 1497.1216 20:33:27.57M 2015-11-12T20:34:01.850Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.899 33.469 1497.1200 20:33:27.77M 2015-11-12T20:34:02.050Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.897 33.467 1497.1174 20:33:27.97M 2015-11-12T20:34:02.250Z|I-OCEAN7-304-XXXX| 26.17 12.500 38.909 33.479 1497.1323 20:33:28.19M 2015-11-12T20:34:02.457Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.910 33.480 1497.1329 20:33:28.39M 2015-11-12T20:34:02.661Z|I-OCEAN7-304-XXXX| 26.15 12.500 38.911 33.481 1497.1348 20:33:28.59M 2015-11-12T20:34:02.861Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.925 33.494 1497.1505 20:33:28.79M 2015-11-12T20:34:03.065Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.925 33.494 1497.1526 20:33:29.01M 2015-11-12T20:34:03.265Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.926 33.495 1497.1543 20:33:29.20M 2015-11-12T20:34:03.515Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.927 33.496 1497.1552 20:33:29.40M 2015-11-12T20:34:03.675Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.928 33.496 1497.1575 20:33:29.64M 2015-11-12T20:34:03.875Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.937 33.505 1497.1697 20:33:29.80M 2015-11-12T20:34:04.096Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.938 33.505 1497.1719 20:33:30.02M 2015-11-12T20:34:04.285Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.939 33.506 1497.1737 20:33:30.23M 2015-11-12T20:34:04.485Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.954 33.520 1497.1920 20:33:30.42M 2015-11-12T20:34:04.690Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.955 33.521 1497.1943 20:33:30.62M 2015-11-12T20:34:04.890Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.956 33.521 1497.1968 20:33:30.81M 2015-11-12T20:34:05.096Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.956 33.522 1497.1979 20:33:31.03M 2015-11-12T20:34:05.299Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.947 33.512 1497.1874 20:33:31.23M 2015-11-12T20:34:05.501Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.942 33.508 1497.1823 20:33:31.43M 2015-11-12T20:34:05.706Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.943 33.509 1497.1831 20:33:31.63M 2015-11-12T20:34:05.906Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.956 33.521 1497.1981 20:33:31.83M 2015-11-12T20:34:06.111Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.929 33.496 1497.1680 20:33:32.05M 2015-11-12T20:34:06.311Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.921 33.488 1497.1591 20:33:32.25M 2015-11-12T20:34:06.516Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.920 33.487 1497.1583 20:33:32.44M 2015-11-12T20:34:06.721Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.920 33.487 1497.1573 20:33:32.64M 2015-11-12T20:34:06.921Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.907 33.475 1497.1431 20:33:32.84M 2015-11-12T20:34:07.126Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.906 33.474 1497.1412 20:33:33.06M 2015-11-12T20:34:07.331Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.905 33.473 1497.1387 20:33:33.26M 2015-11-12T20:34:07.531Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.890 33.459 1497.1213 20:33:33.46M 2015-11-12T20:34:07.736Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.889 33.458 1497.1190 20:33:33.66M 2015-11-12T20:34:07.941Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.891 33.460 1497.1221 20:33:33.86M 2015-11-12T20:34:08.141Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.907 33.475 1497.1392 20:33:34.08M 2015-11-12T20:34:08.341Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.908 33.476 1497.1406 20:33:34.28M 2015-11-12T20:34:08.606Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.909 33.477 1497.1428 20:33:34.47M 2015-11-12T20:34:08.751Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.911 33.478 1497.1456 20:33:34.73M 2015-11-12T20:34:08.951Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.912 33.478 1497.1478 20:33:34.87M 2015-11-12T20:34:09.156Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.914 33.480 1497.1497 20:33:35.09M 2015-11-12T20:34:09.356Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.915 33.481 1497.1510 20:33:35.29M 2015-11-12T20:34:09.562Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.916 33.482 1497.1517 20:33:35.49M 2015-11-12T20:34:09.766Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.916 33.483 1497.1505 20:33:35.69M 2015-11-12T20:34:09.966Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.916 33.483 1497.1500 20:33:35.89M 2015-11-12T20:34:10.171Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.921 33.487 1497.1549 20:33:36.11M 2015-11-12T20:34:10.371Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.920 33.487 1497.1544 20:33:36.31M 2015-11-12T20:34:10.576Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.930 33.496 1497.1658 20:33:36.50M 2015-11-12T20:34:10.777Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.931 33.497 1497.1661 20:33:36.70M 2015-11-12T20:34:10.981Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.930 33.496 1497.1647 20:33:36.90M 2015-11-12T20:34:11.186Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.928 33.495 1497.1624 20:33:37.12M 2015-11-12T20:34:11.391Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.912 33.479 1497.1444 20:33:37.32M 2015-11-12T20:34:11.591Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.911 33.478 1497.1431 20:33:37.52M 2015-11-12T20:34:11.796Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.909 33.477 1497.1409 20:33:37.72M 2015-11-12T20:34:12.001Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.908 33.475 1497.1393 20:33:37.92M 2015-11-12T20:34:12.201Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.906 33.473 1497.1371 20:33:38.14M 2015-11-12T20:34:12.406Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.906 33.474 1497.1389 20:33:38.34M 2015-11-12T20:34:12.606Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.906 33.473 1497.1400 20:33:38.54M 2015-11-12T20:34:12.811Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.906 33.473 1497.1416 20:33:38.74M 2015-11-12T20:34:13.031Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.906 33.473 1497.1423 20:33:38.93M 2015-11-12T20:34:13.216Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.907 33.473 1497.1434 20:33:39.17M 2015-11-12T20:34:13.422Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.906 33.472 1497.1440 20:33:39.35M 2015-11-12T20:34:13.666Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.906 33.473 1497.1447 20:33:39.55M 2015-11-12T20:34:13.821Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.908 33.474 1497.1464 20:33:39.79M 2015-11-12T20:34:14.026Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.908 33.474 1497.1464 20:33:39.95M 2015-11-12T20:34:14.231Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.907 33.473 1497.1460 20:33:40.17M 2015-11-12T20:34:14.431Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.908 33.475 1497.1461 20:33:40.37M 2015-11-12T20:34:14.654Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.902 33.469 1497.1383 20:33:40.56M 2015-11-12T20:34:14.842Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.901 33.468 1497.1360 20:33:40.77M 2015-11-12T20:34:15.041Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.900 33.468 1497.1331 20:33:40.96M 2015-11-12T20:34:15.246Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.900 33.468 1497.1304 20:33:41.18M 2015-11-12T20:34:15.451Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.901 33.469 1497.1305 20:33:41.38M 2015-11-12T20:34:15.651Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.902 33.471 1497.1306 20:33:41.58M 2015-11-12T20:34:15.857Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.904 33.473 1497.1327 20:33:41.78M 2015-11-12T20:34:16.057Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.904 33.473 1497.1315 20:33:42.00M 2015-11-12T20:34:16.261Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.904 33.473 1497.1306 20:33:42.20M 2015-11-12T20:34:16.466Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.896 33.466 1497.1213 20:33:42.40M 2015-11-12T20:34:16.666Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.895 33.465 1497.1204 20:33:42.59M 2015-11-12T20:34:16.871Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.896 33.465 1497.1215 20:33:42.79M 2015-11-12T20:34:17.076Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.897 33.466 1497.1222 20:33:43.01M 2015-11-12T20:34:17.281Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.897 33.466 1497.1237 20:33:43.21M 2015-11-12T20:34:17.496Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.898 33.467 1497.1248 20:33:43.41M 2015-11-12T20:34:17.681Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.899 33.467 1497.1272 20:33:43.63M 2015-11-12T20:34:17.886Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.899 33.467 1497.1282 20:33:43.81M 2015-11-12T20:34:18.086Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.900 33.468 1497.1306 20:33:44.03M 2015-11-12T20:34:18.291Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.901 33.468 1497.1323 20:33:44.22M 2015-11-12T20:34:18.496Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.900 33.467 1497.1320 20:33:44.43M 2015-11-12T20:34:18.696Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.901 33.468 1497.1338 20:33:44.63M 2015-11-12T20:34:18.901Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.901 33.468 1497.1350 20:33:44.82M 2015-11-12T20:34:19.106Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.901 33.467 1497.1353 20:33:45.04M 2015-11-12T20:34:19.306Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.904 33.470 1497.1392 20:33:45.24M 2015-11-12T20:34:19.506Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.904 33.471 1497.1401 20:33:45.44M 2015-11-12T20:34:19.716Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.905 33.472 1497.1401 20:33:45.64M 2015-11-12T20:34:19.916Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.904 33.471 1497.1389 20:33:45.84M 2015-11-12T20:34:20.116Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.904 33.471 1497.1381 20:33:46.06M 2015-11-12T20:34:20.321Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.903 33.470 1497.1367 20:33:46.25M 2015-11-12T20:34:20.526Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.904 33.471 1497.1382 20:33:46.46M 2015-11-12T20:34:20.726Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.904 33.472 1497.1392 20:33:46.65M 2015-11-12T20:34:20.931Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.904 33.471 1497.1393 20:33:46.85M 2015-11-12T20:34:21.132Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.904 33.471 1497.1382 20:33:47.07M 2015-11-12T20:34:21.337Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.903 33.471 1497.1366 20:33:47.27M 2015-11-12T20:34:21.541Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.903 33.471 1497.1366 20:33:47.47M 2015-11-12T20:34:21.746Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.906 33.474 1497.1395 20:33:47.67M 2015-11-12T20:34:21.962Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.905 33.474 1497.1378 20:33:47.87M 2015-11-12T20:34:22.151Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.905 33.473 1497.1375 20:33:48.10M 2015-11-12T20:34:22.356Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.904 33.473 1497.1367 20:33:48.29M 2015-11-12T20:34:22.556Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.906 33.474 1497.1387 20:33:48.49M 2015-11-12T20:34:22.761Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.905 33.473 1497.1379 20:33:48.68M 2015-11-12T20:34:22.962Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.905 33.473 1497.1371 20:33:48.88M 2015-11-12T20:34:23.166Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.905 33.473 1497.1365 20:33:49.10M 2015-11-12T20:34:23.366Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.904 33.473 1497.1345 20:33:49.30M 2015-11-12T20:34:23.571Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.905 33.473 1497.1344 20:33:49.50M 2015-11-12T20:34:23.816Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.905 33.473 1497.1337 20:33:49.70M 2015-11-12T20:34:23.976Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.905 33.474 1497.1333 20:33:49.94M 2015-11-12T20:34:24.181Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.904 33.473 1497.1313 20:33:50.12M 2015-11-12T20:34:24.381Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.903 33.472 1497.1306 20:33:50.32M 2015-11-12T20:34:24.586Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.903 33.472 1497.1307 20:33:50.52M 2015-11-12T20:34:24.791Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.903 33.472 1497.1313 20:33:50.71M 2015-11-12T20:34:24.991Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.903 33.472 1497.1322 20:33:50.92M 2015-11-12T20:34:25.196Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.903 33.471 1497.1326 20:33:51.13M 2015-11-12T20:34:25.405Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.903 33.471 1497.1324 20:33:51.33M 2015-11-12T20:34:25.601Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.903 33.471 1497.1326 20:33:51.53M 2015-11-12T20:34:25.801Z|I-OCEAN7-304-XXXX| 26.40 12.505 38.904 33.469 1497.1407 20:33:51.73M 2015-11-12T20:34:26.007Z|I-OCEAN7-304-XXXX| 26.40 12.505 38.904 33.469 1497.1414 20:33:51.93M 2015-11-12T20:34:26.211Z|I-OCEAN7-304-XXXX| 26.40 12.505 38.904 33.470 1497.1417 20:33:52.14M 2015-11-12T20:34:26.431Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.904 33.469 1497.1418 20:33:52.35M 2015-11-12T20:34:26.616Z|I-OCEAN7-304-XXXX| 26.44 12.505 38.904 33.469 1497.1420 20:33:52.56M 2015-11-12T20:34:26.821Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.905 33.470 1497.1431 20:33:52.74M 2015-11-12T20:34:27.022Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.905 33.470 1497.1436 20:33:52.94M 2015-11-12T20:34:27.227Z|I-OCEAN7-304-XXXX| 26.53 12.505 38.906 33.471 1497.1448 20:33:53.16M 2015-11-12T20:34:27.432Z|I-OCEAN7-304-XXXX| 26.51 12.505 38.904 33.470 1497.1415 20:33:53.36M 2015-11-12T20:34:27.632Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.907 33.473 1497.1449 20:33:53.56M 2015-11-12T20:34:27.837Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.908 33.474 1497.1444 20:33:53.76M 2015-11-12T20:34:28.037Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.908 33.474 1497.1434 20:33:53.96M 2015-11-12T20:34:28.241Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.907 33.474 1497.1423 20:33:54.18M 2015-11-12T20:34:28.447Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.906 33.473 1497.1409 20:33:54.38M 2015-11-12T20:34:28.647Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.905 33.473 1497.1401 20:33:54.58M 2015-11-12T20:34:28.897Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.913 33.480 1497.1472 20:33:54.77M 2015-11-12T20:34:29.051Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.914 33.481 1497.1481 20:33:55.04M 2015-11-12T20:34:29.252Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.909 33.477 1497.1416 20:33:55.19M 2015-11-12T20:34:29.457Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.907 33.475 1497.1399 20:33:55.39M 2015-11-12T20:34:29.662Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.906 33.473 1497.1378 20:33:55.59M 2015-11-12T20:34:29.867Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.904 33.472 1497.1370 20:33:55.79M 2015-11-12T20:34:30.067Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.903 33.470 1497.1346 20:33:56.01M 2015-11-12T20:34:30.272Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.901 33.469 1497.1329 20:33:56.21M 2015-11-12T20:34:30.477Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.900 33.467 1497.1312 20:33:56.41M 2015-11-12T20:34:30.677Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.898 33.465 1497.1289 20:33:56.60M 2015-11-12T20:34:30.897Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.898 33.465 1497.1281 20:33:56.80M 2015-11-12T20:34:31.082Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.898 33.465 1497.1285 20:33:57.04M 2015-11-12T20:34:31.287Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.897 33.465 1497.1279 20:33:57.22M 2015-11-12T20:34:31.487Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.898 33.465 1497.1271 20:33:57.42M 2015-11-12T20:34:31.692Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.898 33.465 1497.1277 20:33:57.62M 2015-11-12T20:34:31.892Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.898 33.465 1497.1284 20:33:57.82M 2015-11-12T20:34:32.097Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.897 33.465 1497.1265 20:33:58.04M 2015-11-12T20:34:32.302Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.898 33.465 1497.1261 20:33:58.23M 2015-11-12T20:34:32.507Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.898 33.466 1497.1260 20:33:58.44M 2015-11-12T20:34:32.707Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.899 33.468 1497.1262 20:33:58.64M 2015-11-12T20:34:32.912Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.900 33.469 1497.1266 20:33:58.83M 2015-11-12T20:34:33.112Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.899 33.468 1497.1248 20:33:59.05M 2015-11-12T20:34:33.317Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.899 33.468 1497.1250 20:33:59.25M 2015-11-12T20:34:33.522Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.898 33.467 1497.1235 20:33:59.45M 2015-11-12T20:34:33.722Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.898 33.467 1497.1237 20:33:59.65M 2015-11-12T20:34:33.972Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.898 33.468 1497.1251 20:33:59.85M 2015-11-12T20:34:34.127Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.899 33.468 1497.1259 20:34:00.11M 2015-11-12T20:34:34.332Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.899 33.468 1497.1278 20:34:00.27M 2015-11-12T20:34:34.532Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.899 33.469 1497.1283 20:34:00.46M 2015-11-12T20:34:34.737Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.899 33.469 1497.1295 20:34:00.66M 2015-11-12T20:34:34.942Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.900 33.468 1497.1305 20:34:00.86M 2015-11-12T20:34:35.142Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.900 33.468 1497.1312 20:34:01.08M 2015-11-12T20:34:35.367Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.899 33.467 1497.1307 20:34:01.28M 2015-11-12T20:34:35.552Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.898 33.466 1497.1312 20:34:01.50M 2015-11-12T20:34:35.752Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.898 33.466 1497.1321 20:34:01.68M 2015-11-12T20:34:35.957Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.899 33.467 1497.1329 20:34:01.88M 2015-11-12T20:34:36.157Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.899 33.466 1497.1332 20:34:02.10M 2015-11-12T20:34:36.362Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.899 33.467 1497.1343 20:34:02.29M 2015-11-12T20:34:36.567Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.900 33.468 1497.1355 20:34:02.49M 2015-11-12T20:34:36.767Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.900 33.467 1497.1350 20:34:02.70M 2015-11-12T20:34:36.972Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.900 33.467 1497.1345 20:34:02.89M 2015-11-12T20:34:37.172Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.899 33.467 1497.1329 20:34:03.11M 2015-11-12T20:34:37.377Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.899 33.467 1497.1310 20:34:03.31M 2015-11-12T20:34:37.582Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.898 33.466 1497.1307 20:34:03.51M 2015-11-12T20:34:37.782Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.899 33.467 1497.1296 20:34:03.71M 2015-11-12T20:34:37.987Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.898 33.466 1497.1285 20:34:03.91M 2015-11-12T20:34:38.187Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.898 33.467 1497.1283 20:34:04.13M 2015-11-12T20:34:38.392Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.899 33.467 1497.1287 20:34:04.33M 2015-11-12T20:34:38.592Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.900 33.468 1497.1287 20:34:04.52M 2015-11-12T20:34:38.797Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.900 33.468 1497.1305 20:34:04.72M 2015-11-12T20:34:39.014Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.901 33.469 1497.1311 20:34:04.92M 2015-11-12T20:34:39.207Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.902 33.470 1497.1317 20:34:05.14M 2015-11-12T20:34:39.407Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.902 33.470 1497.1318 20:34:05.34M 2015-11-12T20:34:39.607Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.901 33.469 1497.1305 20:34:05.54M 2015-11-12T20:34:39.827Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.900 33.468 1497.1293 20:34:05.74M 2015-11-12T20:34:40.017Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.900 33.468 1497.1290 20:34:05.95M 2015-11-12T20:34:40.217Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.900 33.468 1497.1298 20:34:06.16M 2015-11-12T20:34:40.422Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.900 33.468 1497.1305 20:34:06.35M 2015-11-12T20:34:40.622Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.900 33.468 1497.1304 20:34:06.55M 2015-11-12T20:34:40.832Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.901 33.469 1497.1322 20:34:06.75M 2015-11-12T20:34:41.032Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.902 33.470 1497.1338 20:34:06.95M 2015-11-12T20:34:41.232Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.903 33.471 1497.1351 20:34:07.17M 2015-11-12T20:34:41.437Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.904 33.472 1497.1368 20:34:07.37M 2015-11-12T20:34:41.654Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.906 33.473 1497.1390 20:34:07.57M 2015-11-12T20:34:41.842Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.907 33.475 1497.1407 20:34:07.77M 2015-11-12T20:34:42.047Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.907 33.475 1497.1415 20:34:07.97M 2015-11-12T20:34:42.247Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.897 33.465 1497.1300 20:34:08.19M 2015-11-12T20:34:42.452Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.896 33.465 1497.1289 20:34:08.39M 2015-11-12T20:34:42.657Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.896 33.465 1497.1281 20:34:08.58M 2015-11-12T20:34:42.857Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.896 33.464 1497.1287 20:34:08.78M 2015-11-12T20:34:43.062Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.896 33.464 1497.1288 20:34:09.00M 2015-11-12T20:34:43.267Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.896 33.464 1497.1285 20:34:09.20M 2015-11-12T20:34:43.467Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.892 33.460 1497.1241 20:34:09.40M 2015-11-12T20:34:43.672Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.893 33.461 1497.1249 20:34:09.60M 2015-11-12T20:34:43.872Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.894 33.462 1497.1259 20:34:09.80M 2015-11-12T20:34:44.077Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.895 33.463 1497.1263 20:34:10.02M 2015-11-12T20:34:44.297Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.895 33.463 1497.1270 20:34:10.22M 2015-11-12T20:34:44.482Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.902 33.470 1497.1335 20:34:10.43M 2015-11-12T20:34:44.687Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.902 33.470 1497.1331 20:34:10.61M 2015-11-12T20:34:44.887Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.903 33.471 1497.1327 20:34:10.81M 2015-11-12T20:34:45.092Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.904 33.472 1497.1329 20:34:11.03M 2015-11-12T20:34:45.297Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.904 33.472 1497.1334 20:34:11.23M 2015-11-12T20:34:45.497Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.904 33.472 1497.1323 20:34:11.43M 2015-11-12T20:34:45.697Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.895 33.464 1497.1215 20:34:11.63M 2015-11-12T20:34:45.902Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.894 33.462 1497.1199 20:34:11.83M 2015-11-12T20:34:46.107Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.890 33.459 1497.1166 20:34:12.05M 2015-11-12T20:34:46.307Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.891 33.460 1497.1162 20:34:12.25M 2015-11-12T20:34:46.512Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.892 33.461 1497.1168 20:34:12.44M 2015-11-12T20:34:46.734Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.893 33.462 1497.1173 20:34:12.64M 2015-11-12T20:34:46.934Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.893 33.462 1497.1179 20:34:12.84M 2015-11-12T20:34:47.122Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.894 33.463 1497.1176 20:34:13.06M 2015-11-12T20:34:47.322Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.893 33.460 1497.1257 20:34:13.26M 2015-11-12T20:34:47.527Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.894 33.460 1497.1260 20:34:13.46M 2015-11-12T20:34:47.732Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.893 33.460 1497.1256 20:34:13.66M 2015-11-12T20:34:47.938Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.894 33.460 1497.1261 20:34:13.86M 2015-11-12T20:34:48.132Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.900 33.467 1497.1340 20:34:14.08M 2015-11-12T20:34:48.342Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.901 33.468 1497.1351 20:34:14.27M 2015-11-12T20:34:48.542Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.918 33.484 1497.1552 20:34:14.48M 2015-11-12T20:34:48.763Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.920 33.485 1497.1571 20:34:14.67M 2015-11-12T20:34:48.948Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.934 33.499 1497.1718 20:34:14.89M 2015-11-12T20:34:49.197Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.934 33.500 1497.1710 20:34:15.09M 2015-11-12T20:34:49.357Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.934 33.500 1497.1710 20:34:15.34M 2015-11-12T20:34:49.557Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.935 33.501 1497.1715 20:34:15.49M 2015-11-12T20:34:49.763Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.936 33.502 1497.1711 20:34:15.69M 2015-11-12T20:34:49.963Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.936 33.503 1497.1715 20:34:15.89M 2015-11-12T20:34:50.167Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.937 33.504 1497.1719 20:34:16.10M 2015-11-12T20:34:50.367Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.937 33.505 1497.1720 20:34:16.31M 2015-11-12T20:34:50.572Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.936 33.504 1497.1708 20:34:16.50M 2015-11-12T20:34:50.772Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.936 33.504 1497.1716 20:34:16.70M 2015-11-12T20:34:50.977Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.937 33.504 1497.1725 20:34:16.90M 2015-11-12T20:34:51.182Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.937 33.504 1497.1743 20:34:17.12M 2015-11-12T20:34:51.382Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.938 33.504 1497.1758 20:34:17.32M 2015-11-12T20:34:51.587Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.939 33.506 1497.1755 20:34:17.52M 2015-11-12T20:34:51.792Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.940 33.506 1497.1772 20:34:17.72M 2015-11-12T20:34:51.997Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.940 33.507 1497.1771 20:34:17.92M 2015-11-12T20:34:52.198Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.941 33.507 1497.1786 20:34:18.14M 2015-11-12T20:34:52.403Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.942 33.508 1497.1798 20:34:18.33M 2015-11-12T20:34:52.608Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.942 33.509 1497.1798 20:34:18.54M 2015-11-12T20:34:52.808Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.932 33.499 1497.1666 20:34:18.74M 2015-11-12T20:34:53.013Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.931 33.499 1497.1660 20:34:18.93M 2015-11-12T20:34:53.228Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.933 33.500 1497.1688 20:34:19.15M 2015-11-12T20:34:53.418Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.934 33.501 1497.1696 20:34:19.37M 2015-11-12T20:34:53.618Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.934 33.501 1497.1705 20:34:19.55M 2015-11-12T20:34:53.823Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.935 33.502 1497.1710 20:34:19.75M 2015-11-12T20:34:54.023Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.936 33.503 1497.1722 20:34:19.95M 2015-11-12T20:34:54.228Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.937 33.503 1497.1732 20:34:20.16M 2015-11-12T20:34:54.433Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.938 33.504 1497.1749 20:34:20.37M 2015-11-12T20:34:54.638Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.938 33.504 1497.1763 20:34:20.56M 2015-11-12T20:34:54.833Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.938 33.504 1497.1757 20:34:20.76M 2015-11-12T20:34:55.038Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.938 33.504 1497.1749 20:34:20.96M 2015-11-12T20:34:55.243Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.938 33.504 1497.1748 20:34:21.18M 2015-11-12T20:34:55.448Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.943 33.509 1497.1813 20:34:21.38M 2015-11-12T20:34:55.653Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.943 33.509 1497.1820 20:34:21.58M 2015-11-12T20:34:55.853Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.943 33.509 1497.1815 20:34:21.78M 2015-11-12T20:34:56.058Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.946 33.512 1497.1836 20:34:22.00M 2015-11-12T20:34:56.258Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.938 33.504 1497.1752 20:34:22.20M 2015-11-12T20:34:56.463Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.937 33.503 1497.1746 20:34:22.40M 2015-11-12T20:34:56.663Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.937 33.503 1497.1738 20:34:22.59M 2015-11-12T20:34:56.868Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.937 33.503 1497.1740 20:34:22.79M 2015-11-12T20:34:57.068Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.937 33.503 1497.1744 20:34:23.01M 2015-11-12T20:34:57.273Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.938 33.503 1497.1748 20:34:23.21M 2015-11-12T20:34:57.478Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.937 33.503 1497.1744 20:34:23.41M 2015-11-12T20:34:57.698Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.937 33.503 1497.1744 20:34:23.61M 2015-11-12T20:34:57.883Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.938 33.504 1497.1748 20:34:23.82M 2015-11-12T20:34:58.094Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.939 33.505 1497.1754 20:34:24.03M 2015-11-12T20:34:58.283Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.940 33.506 1497.1763 20:34:24.23M 2015-11-12T20:34:58.488Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.940 33.506 1497.1755 20:34:24.42M 2015-11-12T20:34:58.693Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.940 33.507 1497.1749 20:34:24.62M 2015-11-12T20:34:58.898Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.941 33.507 1497.1752 20:34:24.82M 2015-11-12T20:34:59.098Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.935 33.503 1497.1693 20:34:25.04M 2015-11-12T20:34:59.348Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.934 33.502 1497.1677 20:34:25.24M 2015-11-12T20:34:59.508Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.933 33.501 1497.1654 20:34:25.48M 2015-11-12T20:34:59.708Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.932 33.500 1497.1643 20:34:25.64M 2015-11-12T20:34:59.913Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.936 33.503 1497.1683 20:34:25.84M 2015-11-12T20:35:00.113Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.936 33.504 1497.1691 20:34:26.06M 2015-11-12T20:35:00.318Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.936 33.504 1497.1691 20:34:26.25M 2015-11-12T20:35:00.523Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.937 33.505 1497.1694 20:34:26.45M 2015-11-12T20:35:00.729Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.937 33.505 1497.1703 20:34:26.65M 2015-11-12T20:35:00.928Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.938 33.505 1497.1709 20:34:26.85M 2015-11-12T20:35:01.133Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.939 33.506 1497.1725 20:34:27.07M 2015-11-12T20:35:01.334Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.939 33.506 1497.1735 20:34:27.27M 2015-11-12T20:35:01.538Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.938 33.505 1497.1727 20:34:27.47M 2015-11-12T20:35:01.743Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.939 33.506 1497.1747 20:34:27.67M 2015-11-12T20:35:01.943Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.937 33.504 1497.1725 20:34:27.87M 2015-11-12T20:35:02.163Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.936 33.503 1497.1726 20:34:28.09M 2015-11-12T20:35:02.353Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.935 33.502 1497.1711 20:34:28.30M 2015-11-12T20:35:02.553Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.936 33.503 1497.1726 20:34:28.49M 2015-11-12T20:35:02.753Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.937 33.503 1497.1737 20:34:28.68M 2015-11-12T20:35:02.958Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.938 33.504 1497.1753 20:34:28.88M 2015-11-12T20:35:03.163Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.939 33.505 1497.1763 20:34:29.10M 2015-11-12T20:35:03.363Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.939 33.506 1497.1766 20:34:29.30M 2015-11-12T20:35:03.568Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.941 33.507 1497.1785 20:34:29.50M 2015-11-12T20:35:03.768Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.941 33.508 1497.1790 20:34:29.70M 2015-11-12T20:35:03.973Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.942 33.508 1497.1799 20:34:29.89M 2015-11-12T20:35:04.173Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.945 33.511 1497.1830 20:34:30.11M 2015-11-12T20:35:04.378Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.944 33.510 1497.1830 20:34:30.31M 2015-11-12T20:35:04.583Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.944 33.510 1497.1829 20:34:30.51M 2015-11-12T20:35:04.788Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.944 33.509 1497.1820 20:34:30.71M 2015-11-12T20:35:04.988Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.943 33.509 1497.1819 20:34:30.91M 2015-11-12T20:35:05.193Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.941 33.508 1497.1794 20:34:31.13M 2015-11-12T20:35:05.393Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.941 33.507 1497.1788 20:34:31.33M 2015-11-12T20:35:05.598Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.941 33.507 1497.1787 20:34:31.53M 2015-11-12T20:35:05.803Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.940 33.506 1497.1774 20:34:31.73M 2015-11-12T20:35:06.003Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.940 33.506 1497.1768 20:34:31.93M 2015-11-12T20:35:06.203Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.939 33.505 1497.1766 20:34:32.15M 2015-11-12T20:35:06.415Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.940 33.506 1497.1775 20:34:32.34M 2015-11-12T20:35:06.633Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.940 33.506 1497.1780 20:34:32.54M 2015-11-12T20:35:06.813Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.942 33.508 1497.1794 20:34:32.76M 2015-11-12T20:35:07.018Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.943 33.509 1497.1794 20:34:32.94M 2015-11-12T20:35:07.218Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.941 33.507 1497.1766 20:34:33.16M 2015-11-12T20:35:07.423Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.941 33.508 1497.1770 20:34:33.36M 2015-11-12T20:35:07.628Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.935 33.502 1497.1703 20:34:33.56M 2015-11-12T20:35:07.833Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.941 33.508 1497.1757 20:34:33.76M 2015-11-12T20:35:08.033Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.942 33.509 1497.1772 20:34:33.96M 2015-11-12T20:35:08.238Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.943 33.510 1497.1790 20:34:34.18M 2015-11-12T20:35:08.443Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.944 33.511 1497.1796 20:34:34.37M 2015-11-12T20:35:08.643Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.940 33.507 1497.1748 20:34:34.57M 2015-11-12T20:35:08.848Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.938 33.505 1497.1736 20:34:34.77M 2015-11-12T20:35:09.048Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.941 33.508 1497.1760 20:34:34.97M 2015-11-12T20:35:09.253Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.942 33.509 1497.1769 20:34:35.19M 2015-11-12T20:35:09.459Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.939 33.506 1497.1727 20:34:35.39M 2015-11-12T20:35:09.658Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.937 33.504 1497.1718 20:34:35.59M 2015-11-12T20:35:09.863Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.936 33.504 1497.1707 20:34:35.79M 2015-11-12T20:35:10.063Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.935 33.502 1497.1691 20:34:36.01M 2015-11-12T20:35:10.263Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.934 33.501 1497.1686 20:34:36.20M 2015-11-12T20:35:10.473Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.933 33.500 1497.1687 20:34:36.40M 2015-11-12T20:35:10.695Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.933 33.500 1497.1680 20:34:36.60M 2015-11-12T20:35:10.873Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.932 33.499 1497.1678 20:34:36.80M 2015-11-12T20:35:11.098Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.933 33.500 1497.1692 20:34:37.02M 2015-11-12T20:35:11.283Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.946 33.512 1497.1833 20:34:37.24M 2015-11-12T20:35:11.483Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.946 33.512 1497.1846 20:34:37.42M 2015-11-12T20:35:11.688Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.945 33.511 1497.1832 20:34:37.62M 2015-11-12T20:35:11.888Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.944 33.510 1497.1815 20:34:37.82M 2015-11-12T20:35:12.099Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.943 33.509 1497.1799 20:34:38.03M 2015-11-12T20:35:12.299Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.942 33.509 1497.1782 20:34:38.24M 2015-11-12T20:35:12.503Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.948 33.515 1497.1852 20:34:38.43M 2015-11-12T20:35:12.704Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.963 33.529 1497.2014 20:34:38.63M 2015-11-12T20:35:12.909Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.964 33.529 1497.2030 20:34:38.83M 2015-11-12T20:35:13.113Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.964 33.530 1497.2045 20:34:39.05M 2015-11-12T20:35:13.313Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.938 33.505 1497.1741 20:34:39.25M 2015-11-12T20:35:13.518Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.933 33.499 1497.1683 20:34:39.45M 2015-11-12T20:35:13.718Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.932 33.499 1497.1680 20:34:39.65M 2015-11-12T20:35:13.924Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.938 33.505 1497.1740 20:34:39.85M 2015-11-12T20:35:14.134Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.939 33.506 1497.1747 20:34:40.07M 2015-11-12T20:35:14.328Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.940 33.507 1497.1760 20:34:40.26M 2015-11-12T20:35:14.533Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.940 33.507 1497.1759 20:34:40.46M 2015-11-12T20:35:14.733Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.939 33.506 1497.1746 20:34:40.66M 2015-11-12T20:35:14.938Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.938 33.505 1497.1740 20:34:40.86M 2015-11-12T20:35:15.144Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.937 33.504 1497.1736 20:34:41.08M 2015-11-12T20:35:15.343Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.936 33.502 1497.1720 20:34:41.28M 2015-11-12T20:35:15.564Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.934 33.501 1497.1708 20:34:41.48M 2015-11-12T20:35:15.775Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.933 33.500 1497.1707 20:34:41.69M 2015-11-12T20:35:15.953Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.932 33.498 1497.1687 20:34:41.88M 2015-11-12T20:35:16.154Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.931 33.498 1497.1676 20:34:42.09M 2015-11-12T20:35:16.359Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.931 33.497 1497.1670 20:34:42.29M 2015-11-12T20:35:16.564Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.929 33.496 1497.1654 20:34:42.49M 2015-11-12T20:35:16.764Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.929 33.496 1497.1647 20:34:42.69M 2015-11-12T20:35:16.969Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.935 33.502 1497.1727 20:34:42.89M 2015-11-12T20:35:17.169Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.954 33.520 1497.1948 20:34:43.11M 2015-11-12T20:35:17.374Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.955 33.520 1497.1980 20:34:43.31M 2015-11-12T20:35:17.574Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.956 33.521 1497.2003 20:34:43.51M 2015-11-12T20:35:17.779Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.956 33.521 1497.2010 20:34:43.70M 2015-11-12T20:35:17.984Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.957 33.522 1497.2009 20:34:43.91M 2015-11-12T20:35:18.184Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.957 33.522 1497.2013 20:34:44.12M 2015-11-12T20:35:18.389Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.958 33.523 1497.2024 20:34:44.32M 2015-11-12T20:35:18.594Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.959 33.524 1497.2040 20:34:44.52M 2015-11-12T20:35:18.794Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.960 33.524 1497.2052 20:34:44.72M 2015-11-12T20:35:18.999Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.960 33.524 1497.2043 20:34:44.92M 2015-11-12T20:35:19.199Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.959 33.524 1497.2034 20:34:45.14M 2015-11-12T20:35:19.404Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.959 33.523 1497.2019 20:34:45.34M 2015-11-12T20:35:19.609Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.958 33.523 1497.2003 20:34:45.54M 2015-11-12T20:35:19.809Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.957 33.522 1497.1987 20:34:45.74M 2015-11-12T20:35:20.029Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.957 33.522 1497.1982 20:34:45.94M 2015-11-12T20:35:20.219Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.957 33.522 1497.1964 20:34:46.17M 2015-11-12T20:35:20.419Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.956 33.521 1497.1951 20:34:46.35M 2015-11-12T20:35:20.624Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.956 33.522 1497.1942 20:34:46.55M 2015-11-12T20:35:20.824Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.957 33.523 1497.1958 20:34:46.75M 2015-11-12T20:35:21.029Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.959 33.524 1497.1969 20:34:46.95M 2015-11-12T20:35:21.234Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.960 33.526 1497.1974 20:34:47.17M 2015-11-12T20:35:21.434Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.961 33.527 1497.1979 20:34:47.37M 2015-11-12T20:35:21.654Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.962 33.528 1497.1987 20:34:47.57M 2015-11-12T20:35:21.854Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.956 33.522 1497.1914 20:34:47.77M 2015-11-12T20:35:22.044Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.956 33.523 1497.1910 20:34:47.96M 2015-11-12T20:35:22.244Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.956 33.522 1497.1904 20:34:48.19M 2015-11-12T20:35:22.449Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.956 33.523 1497.1907 20:34:48.38M 2015-11-12T20:35:22.654Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.956 33.522 1497.1902 20:34:48.58M 2015-11-12T20:35:22.854Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.955 33.521 1497.1891 20:34:48.78M 2015-11-12T20:35:23.095Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.954 33.521 1497.1892 20:34:49.00M 2015-11-12T20:35:23.264Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.954 33.520 1497.1886 20:34:49.20M 2015-11-12T20:35:23.464Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.954 33.520 1497.1902 20:34:49.40M 2015-11-12T20:35:23.669Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.955 33.521 1497.1897 20:34:49.60M 2015-11-12T20:35:23.869Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.955 33.521 1497.1901 20:34:49.80M 2015-11-12T20:35:24.074Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.954 33.521 1497.1903 20:34:50.01M 2015-11-12T20:35:24.279Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.954 33.521 1497.1903 20:34:50.22M 2015-11-12T20:35:24.499Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.954 33.521 1497.1910 20:34:50.41M 2015-11-12T20:35:24.684Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.954 33.521 1497.1896 20:34:50.63M 2015-11-12T20:35:24.884Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.954 33.521 1497.1899 20:34:50.81M 2015-11-12T20:35:25.089Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.959 33.526 1497.1964 20:34:51.03M 2015-11-12T20:35:25.289Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.959 33.526 1497.1973 20:34:51.23M 2015-11-12T20:35:25.499Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.959 33.526 1497.1975 20:34:51.43M 2015-11-12T20:35:25.699Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.965 33.531 1497.2051 20:34:51.63M 2015-11-12T20:35:25.904Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.964 33.530 1497.2059 20:34:51.83M 2015-11-12T20:35:26.099Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.964 33.530 1497.2072 20:34:52.05M 2015-11-12T20:35:26.309Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.964 33.529 1497.2078 20:34:52.24M 2015-11-12T20:35:26.509Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.970 33.535 1497.2164 20:34:52.44M 2015-11-12T20:35:26.714Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.971 33.535 1497.2180 20:34:52.64M 2015-11-12T20:35:26.914Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.971 33.536 1497.2191 20:34:52.84M 2015-11-12T20:35:27.119Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.972 33.536 1497.2205 20:34:53.06M 2015-11-12T20:35:27.324Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.968 33.532 1497.2164 20:34:53.26M 2015-11-12T20:35:27.524Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.966 33.530 1497.2145 20:34:53.46M 2015-11-12T20:35:27.729Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.965 33.529 1497.2131 20:34:53.66M 2015-11-12T20:35:27.934Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.965 33.529 1497.2120 20:34:53.86M 2015-11-12T20:35:28.134Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.957 33.521 1497.2023 20:34:54.08M 2015-11-12T20:35:28.339Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.957 33.521 1497.2019 20:34:54.27M 2015-11-12T20:35:28.544Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.957 33.521 1497.2008 20:34:54.48M 2015-11-12T20:35:28.744Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.957 33.522 1497.1990 20:34:54.67M 2015-11-12T20:35:28.964Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.957 33.523 1497.1985 20:34:54.87M 2015-11-12T20:35:29.149Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.958 33.524 1497.1984 20:34:55.11M 2015-11-12T20:35:29.354Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.960 33.526 1497.1990 20:34:55.29M 2015-11-12T20:35:29.559Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.960 33.526 1497.1978 20:34:55.49M 2015-11-12T20:35:29.759Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.960 33.527 1497.1967 20:34:55.69M 2015-11-12T20:35:29.964Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.952 33.519 1497.1860 20:34:55.89M 2015-11-12T20:35:30.164Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.951 33.519 1497.1846 20:34:56.11M 2015-11-12T20:35:30.369Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.951 33.519 1497.1831 20:34:56.31M 2015-11-12T20:35:30.574Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.951 33.518 1497.1833 20:34:56.50M 2015-11-12T20:35:30.774Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.951 33.519 1497.1821 20:34:56.70M 2015-11-12T20:35:30.975Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.951 33.519 1497.1819 20:34:56.90M 2015-11-12T20:35:31.179Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.954 33.521 1497.1860 20:34:57.12M 2015-11-12T20:35:31.384Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.954 33.521 1497.1855 20:34:57.32M 2015-11-12T20:35:31.584Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.954 33.521 1497.1858 20:34:57.52M 2015-11-12T20:35:31.789Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.954 33.521 1497.1866 20:34:57.71M 2015-11-12T20:35:31.994Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.955 33.522 1497.1879 20:34:57.92M 2015-11-12T20:35:32.194Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.957 33.523 1497.1899 20:34:58.14M 2015-11-12T20:35:32.399Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.958 33.524 1497.1929 20:34:58.33M 2015-11-12T20:35:32.604Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.959 33.526 1497.1931 20:34:58.54M 2015-11-12T20:35:32.804Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.958 33.525 1497.1909 20:34:58.73M 2015-11-12T20:35:33.009Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.958 33.525 1497.1910 20:34:58.93M 2015-11-12T20:35:33.209Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.957 33.524 1497.1909 20:34:59.15M 2015-11-12T20:35:33.434Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.956 33.523 1497.1901 20:34:59.35M 2015-11-12T20:35:33.619Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.956 33.522 1497.1902 20:34:59.57M 2015-11-12T20:35:33.819Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.950 33.517 1497.1841 20:34:59.75M 2015-11-12T20:35:34.019Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.950 33.517 1497.1836 20:34:59.94M 2015-11-12T20:35:34.229Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.949 33.516 1497.1842 20:35:00.16M 2015-11-12T20:35:34.429Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.949 33.516 1497.1849 20:35:00.36M 2015-11-12T20:35:34.634Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.949 33.516 1497.1854 20:35:00.56M 2015-11-12T20:35:34.834Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.951 33.517 1497.1881 20:35:00.76M 2015-11-12T20:35:35.039Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.951 33.517 1497.1888 20:35:00.96M 2015-11-12T20:35:35.239Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.950 33.516 1497.1888 20:35:01.18M 2015-11-12T20:35:35.444Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.950 33.516 1497.1901 20:35:01.38M 2015-11-12T20:35:35.644Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.951 33.517 1497.1917 20:35:01.58M 2015-11-12T20:35:35.849Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.951 33.517 1497.1923 20:35:01.78M 2015-11-12T20:35:36.049Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.952 33.518 1497.1937 20:35:01.97M 2015-11-12T20:35:36.254Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.953 33.519 1497.1945 20:35:02.19M 2015-11-12T20:35:36.459Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.954 33.519 1497.1959 20:35:02.39M 2015-11-12T20:35:36.659Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.952 33.517 1497.1938 20:35:02.59M 2015-11-12T20:35:36.865Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.952 33.518 1497.1940 20:35:02.79M 2015-11-12T20:35:37.065Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.953 33.518 1497.1952 20:35:03.01M 2015-11-12T20:35:37.270Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.953 33.518 1497.1952 20:35:03.21M 2015-11-12T20:35:37.475Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.950 33.516 1497.1912 20:35:03.41M 2015-11-12T20:35:37.680Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.950 33.516 1497.1910 20:35:03.61M 2015-11-12T20:35:37.900Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.957 33.522 1497.1990 20:35:03.81M 2015-11-12T20:35:38.079Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.956 33.522 1497.1978 20:35:04.04M 2015-11-12T20:35:38.284Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.956 33.521 1497.1963 20:35:04.22M 2015-11-12T20:35:38.489Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.955 33.521 1497.1953 20:35:04.42M 2015-11-12T20:35:38.689Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.955 33.521 1497.1947 20:35:04.62M 2015-11-12T20:35:38.899Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.955 33.521 1497.1930 20:35:04.82M 2015-11-12T20:35:39.100Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.953 33.520 1497.1908 20:35:05.04M 2015-11-12T20:35:39.305Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.952 33.519 1497.1899 20:35:05.24M 2015-11-12T20:35:39.505Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.952 33.518 1497.1887 20:35:05.44M 2015-11-12T20:35:39.710Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.951 33.518 1497.1864 20:35:05.64M 2015-11-12T20:35:39.910Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.951 33.518 1497.1851 20:35:05.84M 2015-11-12T20:35:40.115Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.951 33.518 1497.1853 20:35:06.06M 2015-11-12T20:35:40.315Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.952 33.518 1497.1887 20:35:06.26M 2015-11-12T20:35:40.530Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.952 33.518 1497.1898 20:35:06.45M 2015-11-12T20:35:40.725Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.953 33.519 1497.1919 20:35:06.65M 2015-11-12T20:35:40.925Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.954 33.519 1497.1935 20:35:06.85M 2015-11-12T20:35:41.125Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.955 33.520 1497.1948 20:35:07.07M 2015-11-12T20:35:41.334Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.955 33.521 1497.1952 20:35:07.27M 2015-11-12T20:35:41.535Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.956 33.521 1497.1953 20:35:07.47M 2015-11-12T20:35:41.735Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.955 33.520 1497.1959 20:35:07.67M 2015-11-12T20:35:41.940Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.954 33.519 1497.1949 20:35:07.87M 2015-11-12T20:35:42.140Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.953 33.520 1497.1903 20:35:08.09M 2015-11-12T20:35:42.365Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.953 33.519 1497.1887 20:35:08.28M 2015-11-12T20:35:42.550Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.953 33.520 1497.1891 20:35:08.50M 2015-11-12T20:35:42.755Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.953 33.520 1497.1888 20:35:08.68M 2015-11-12T20:35:42.955Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.953 33.520 1497.1882 20:35:08.88M 2015-11-12T20:35:43.160Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.953 33.519 1497.1895 20:35:09.10M 2015-11-12T20:35:43.365Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.953 33.519 1497.1895 20:35:09.30M 2015-11-12T20:35:43.565Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.952 33.519 1497.1891 20:35:09.50M 2015-11-12T20:35:43.770Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.952 33.518 1497.1895 20:35:09.70M 2015-11-12T20:35:43.970Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.952 33.518 1497.1895 20:35:09.90M 2015-11-12T20:35:44.175Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.955 33.521 1497.1937 20:35:10.12M 2015-11-12T20:35:44.375Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.955 33.521 1497.1946 20:35:10.31M 2015-11-12T20:35:44.580Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.956 33.521 1497.1954 20:35:10.51M 2015-11-12T20:35:44.785Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.956 33.521 1497.1968 20:35:10.71M 2015-11-12T20:35:44.985Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.955 33.520 1497.1964 20:35:10.91M 2015-11-12T20:35:45.190Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.955 33.520 1497.1964 20:35:11.13M 2015-11-12T20:35:45.395Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.953 33.518 1497.1937 20:35:11.33M 2015-11-12T20:35:45.595Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.953 33.518 1497.1937 20:35:11.53M 2015-11-12T20:35:45.795Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.953 33.518 1497.1935 20:35:11.73M 2015-11-12T20:35:46.005Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.953 33.518 1497.1941 20:35:11.92M 2015-11-12T20:35:46.205Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.954 33.519 1497.1954 20:35:12.15M 2015-11-12T20:35:46.410Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.954 33.521 1497.1892 20:35:12.34M 2015-11-12T20:35:46.610Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.955 33.523 1497.1903 20:35:12.54M 2015-11-12T20:35:46.830Z|I-OCEAN7-304-XXXX| 26.48 12.500 38.955 33.523 1497.1896 20:35:12.74M 2015-11-12T20:35:47.016Z|I-OCEAN7-304-XXXX| 26.52 12.500 38.956 33.523 1497.1913 20:35:12.96M 2015-11-12T20:35:47.220Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.954 33.521 1497.1887 20:35:13.16M 2015-11-12T20:35:47.425Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.955 33.523 1497.1917 20:35:13.36M 2015-11-12T20:35:47.625Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.953 33.520 1497.1893 20:35:13.56M 2015-11-12T20:35:47.830Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.956 33.523 1497.1923 20:35:13.76M 2015-11-12T20:35:48.030Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.956 33.523 1497.1930 20:35:13.95M 2015-11-12T20:35:48.235Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.955 33.522 1497.1917 20:35:14.17M 2015-11-12T20:35:48.440Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.955 33.521 1497.1915 20:35:14.37M 2015-11-12T20:35:48.640Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.957 33.523 1497.1941 20:35:14.57M 2015-11-12T20:35:48.845Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.958 33.524 1497.1954 20:35:14.77M 2015-11-12T20:35:49.045Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.959 33.525 1497.1978 20:35:14.97M 2015-11-12T20:35:49.250Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.960 33.526 1497.2001 20:35:15.19M 2015-11-12T20:35:49.455Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.961 33.526 1497.2010 20:35:15.39M 2015-11-12T20:35:49.655Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.961 33.526 1497.2021 20:35:15.59M 2015-11-12T20:35:49.860Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.961 33.526 1497.2014 20:35:15.79M 2015-11-12T20:35:50.065Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.960 33.526 1497.2010 20:35:16.01M 2015-11-12T20:35:50.265Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.959 33.525 1497.1993 20:35:16.21M 2015-11-12T20:35:50.470Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.958 33.524 1497.1974 20:35:16.40M 2015-11-12T20:35:50.670Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.957 33.523 1497.1965 20:35:16.60M 2015-11-12T20:35:50.875Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.957 33.523 1497.1954 20:35:16.80M 2015-11-12T20:35:51.080Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.957 33.523 1497.1957 20:35:17.02M 2015-11-12T20:35:51.300Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.957 33.523 1497.1954 20:35:17.22M 2015-11-12T20:35:51.495Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.958 33.524 1497.1976 20:35:17.44M 2015-11-12T20:35:51.685Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.958 33.524 1497.1976 20:35:17.62M 2015-11-12T20:35:51.890Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.958 33.523 1497.1973 20:35:17.82M 2015-11-12T20:35:52.090Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.957 33.523 1497.1962 20:35:18.03M 2015-11-12T20:35:52.295Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.957 33.522 1497.1951 20:35:18.23M 2015-11-12T20:35:52.500Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.956 33.522 1497.1946 20:35:18.43M 2015-11-12T20:35:52.700Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.956 33.523 1497.1936 20:35:18.63M 2015-11-12T20:35:52.905Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.956 33.522 1497.1932 20:35:18.83M 2015-11-12T20:35:53.106Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.955 33.522 1497.1932 20:35:19.05M 2015-11-12T20:35:53.305Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.955 33.521 1497.1927 20:35:19.25M 2015-11-12T20:35:53.515Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.955 33.521 1497.1926 20:35:19.45M 2015-11-12T20:35:53.715Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.954 33.521 1497.1924 20:35:19.65M 2015-11-12T20:35:53.915Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.954 33.521 1497.1918 20:35:19.84M 2015-11-12T20:35:54.125Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.954 33.521 1497.1918 20:35:20.06M 2015-11-12T20:35:54.325Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.954 33.521 1497.1917 20:35:20.26M 2015-11-12T20:35:54.530Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.954 33.521 1497.1921 20:35:20.46M 2015-11-12T20:35:54.730Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.954 33.521 1497.1926 20:35:20.66M 2015-11-12T20:35:54.936Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.955 33.521 1497.1934 20:35:20.86M 2015-11-12T20:35:55.140Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.955 33.522 1497.1932 20:35:21.08M 2015-11-12T20:35:55.340Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.955 33.522 1497.1932 20:35:21.28M 2015-11-12T20:35:55.545Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.959 33.525 1497.1986 20:35:21.48M 2015-11-12T20:35:55.765Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.954 33.521 1497.1923 20:35:21.68M 2015-11-12T20:35:55.950Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.953 33.520 1497.1915 20:35:21.89M 2015-11-12T20:35:56.151Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.952 33.518 1497.1897 20:35:22.09M 2015-11-12T20:35:56.355Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.951 33.517 1497.1881 20:35:22.29M 2015-11-12T20:35:56.560Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.949 33.516 1497.1859 20:35:22.49M 2015-11-12T20:35:56.760Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.948 33.515 1497.1847 20:35:22.69M 2015-11-12T20:35:56.965Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.947 33.514 1497.1838 20:35:22.89M 2015-11-12T20:35:57.170Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.947 33.514 1497.1831 20:35:23.11M 2015-11-12T20:35:57.370Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.947 33.514 1497.1829 20:35:23.31M 2015-11-12T20:35:57.577Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.946 33.513 1497.1821 20:35:23.51M 2015-11-12T20:35:57.777Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.948 33.515 1497.1841 20:35:23.71M 2015-11-12T20:35:57.980Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.948 33.515 1497.1841 20:35:23.90M 2015-11-12T20:35:58.185Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.949 33.516 1497.1846 20:35:24.12M 2015-11-12T20:35:58.385Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.949 33.516 1497.1844 20:35:24.32M 2015-11-12T20:35:58.590Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.955 33.521 1497.1918 20:35:24.52M 2015-11-12T20:35:58.790Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.955 33.521 1497.1927 20:35:24.72M 2015-11-12T20:35:58.995Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.955 33.521 1497.1938 20:35:24.92M 2015-11-12T20:35:59.200Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.956 33.521 1497.1942 20:35:25.14M 2015-11-12T20:35:59.400Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.955 33.521 1497.1941 20:35:25.34M 2015-11-12T20:35:59.605Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.956 33.521 1497.1951 20:35:25.54M 2015-11-12T20:35:59.805Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.955 33.521 1497.1938 20:35:25.74M 2015-11-12T20:36:00.015Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.955 33.521 1497.1937 20:35:25.93M 2015-11-12T20:36:00.230Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.954 33.520 1497.1929 20:35:26.15M 2015-11-12T20:36:00.416Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.953 33.519 1497.1917 20:35:26.37M 2015-11-12T20:36:00.620Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.952 33.518 1497.1902 20:35:26.55M 2015-11-12T20:36:00.820Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.951 33.517 1497.1899 20:35:26.75M 2015-11-12T20:36:01.026Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.951 33.516 1497.1902 20:35:26.95M 2015-11-12T20:36:01.226Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.951 33.516 1497.1904 20:35:27.17M 2015-11-12T20:36:01.430Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.950 33.515 1497.1901 20:35:27.37M 2015-11-12T20:36:01.635Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.949 33.514 1497.1888 20:35:27.57M 2015-11-12T20:36:01.840Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.954 33.519 1497.1947 20:35:27.77M 2015-11-12T20:36:02.041Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.955 33.519 1497.1956 20:35:27.97M 2015-11-12T20:36:02.246Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.955 33.520 1497.1964 20:35:28.18M 2015-11-12T20:36:02.446Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.956 33.520 1497.1975 20:35:28.38M 2015-11-12T20:36:02.651Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.956 33.520 1497.1986 20:35:28.58M 2015-11-12T20:36:02.857Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.956 33.520 1497.1995 20:35:28.78M 2015-11-12T20:36:03.057Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.957 33.520 1497.2004 20:35:29.00M 2015-11-12T20:36:03.295Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.958 33.522 1497.2019 20:35:29.20M 2015-11-12T20:36:03.465Z|I-OCEAN7-304-XXXX| 26.40 12.505 38.956 33.520 1497.2004 20:35:29.40M 2015-11-12T20:36:03.666Z|I-OCEAN7-304-XXXX| 26.38 12.505 38.956 33.520 1497.1996 20:35:29.60M 2015-11-12T20:36:03.871Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.957 33.521 1497.1991 20:35:29.80M 2015-11-12T20:36:04.071Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.958 33.522 1497.2000 20:35:30.02M 2015-11-12T20:36:04.276Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.957 33.522 1497.1985 20:35:30.21M 2015-11-12T20:36:04.476Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.957 33.522 1497.1974 20:35:30.41M 2015-11-12T20:36:04.696Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.956 33.522 1497.1969 20:35:30.61M 2015-11-12T20:36:04.881Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.961 33.526 1497.2017 20:35:30.83M 2015-11-12T20:36:05.086Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.962 33.526 1497.2026 20:35:31.03M 2015-11-12T20:36:05.291Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.963 33.528 1497.2048 20:35:31.23M 2015-11-12T20:36:05.496Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.963 33.528 1497.2059 20:35:31.43M 2015-11-12T20:36:05.696Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.963 33.527 1497.2061 20:35:31.63M 2015-11-12T20:36:05.901Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.964 33.528 1497.2069 20:35:31.82M 2015-11-12T20:36:06.101Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.965 33.529 1497.2079 20:35:32.04M 2015-11-12T20:36:06.306Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.965 33.530 1497.2083 20:35:32.24M 2015-11-12T20:36:06.506Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.957 33.521 1497.1979 20:35:32.44M 2015-11-12T20:36:06.711Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.955 33.520 1497.1958 20:35:32.64M 2015-11-12T20:36:06.911Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.954 33.520 1497.1946 20:35:32.84M 2015-11-12T20:36:07.116Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.955 33.520 1497.1945 20:35:33.06M 2015-11-12T20:36:07.321Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.954 33.520 1497.1940 20:35:33.26M 2015-11-12T20:36:07.521Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.954 33.519 1497.1929 20:35:33.46M 2015-11-12T20:36:07.726Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.953 33.518 1497.1919 20:35:33.66M 2015-11-12T20:36:07.931Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.952 33.517 1497.1903 20:35:33.85M 2015-11-12T20:36:08.131Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.952 33.518 1497.1903 20:35:34.07M 2015-11-12T20:36:08.336Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.952 33.518 1497.1912 20:35:34.27M 2015-11-12T20:36:08.541Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.952 33.518 1497.1909 20:35:34.47M 2015-11-12T20:36:08.741Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.958 33.523 1497.1967 20:35:34.67M 2015-11-12T20:36:08.941Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.958 33.524 1497.1970 20:35:34.87M 2015-11-12T20:36:09.166Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.959 33.524 1497.1976 20:35:35.09M 2015-11-12T20:36:09.351Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.959 33.525 1497.1984 20:35:35.30M 2015-11-12T20:36:09.551Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.961 33.526 1497.1990 20:35:35.49M 2015-11-12T20:36:09.756Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.957 33.522 1497.1952 20:35:35.69M 2015-11-12T20:36:09.961Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.956 33.522 1497.1949 20:35:35.88M 2015-11-12T20:36:10.161Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.956 33.521 1497.1945 20:35:36.10M 2015-11-12T20:36:10.367Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.955 33.520 1497.1929 20:35:36.30M 2015-11-12T20:36:10.566Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.954 33.520 1497.1920 20:35:36.50M 2015-11-12T20:36:10.771Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.954 33.520 1497.1919 20:35:36.70M 2015-11-12T20:36:10.971Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.954 33.520 1497.1912 20:35:36.90M 2015-11-12T20:36:11.176Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.954 33.520 1497.1924 20:35:37.12M 2015-11-12T20:36:11.381Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.955 33.521 1497.1930 20:35:37.32M 2015-11-12T20:36:11.586Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.956 33.521 1497.1941 20:35:37.52M 2015-11-12T20:36:11.787Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.956 33.521 1497.1947 20:35:37.72M 2015-11-12T20:36:11.986Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.956 33.522 1497.1958 20:35:37.92M 2015-11-12T20:36:12.191Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.957 33.522 1497.1964 20:35:38.13M 2015-11-12T20:36:12.396Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.957 33.522 1497.1965 20:35:38.33M 2015-11-12T20:36:12.601Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.958 33.523 1497.1982 20:35:38.53M 2015-11-12T20:36:12.801Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.959 33.524 1497.1990 20:35:38.73M 2015-11-12T20:36:13.006Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.959 33.525 1497.1991 20:35:38.93M 2015-11-12T20:36:13.206Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.960 33.526 1497.1998 20:35:39.15M 2015-11-12T20:36:13.411Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.961 33.526 1497.2007 20:35:39.35M 2015-11-12T20:36:13.631Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.954 33.520 1497.1937 20:35:39.55M 2015-11-12T20:36:13.816Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.954 33.520 1497.1931 20:35:39.76M 2015-11-12T20:36:14.021Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.954 33.520 1497.1929 20:35:39.94M 2015-11-12T20:36:14.226Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.953 33.519 1497.1912 20:35:40.16M 2015-11-12T20:36:14.426Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.952 33.519 1497.1913 20:35:40.36M 2015-11-12T20:36:14.631Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.952 33.519 1497.1907 20:35:40.56M 2015-11-12T20:36:14.831Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.952 33.518 1497.1897 20:35:40.76M 2015-11-12T20:36:15.036Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.951 33.518 1497.1885 20:35:40.96M 2015-11-12T20:36:15.236Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.951 33.518 1497.1882 20:35:41.18M 2015-11-12T20:36:15.486Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.951 33.518 1497.1879 20:35:41.38M 2015-11-12T20:36:15.646Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.951 33.518 1497.1871 20:35:41.62M 2015-11-12T20:36:15.846Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.951 33.518 1497.1865 20:35:41.78M 2015-11-12T20:36:16.051Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.954 33.521 1497.1896 20:35:41.97M 2015-11-12T20:36:16.257Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.954 33.521 1497.1898 20:35:42.19M 2015-11-12T20:36:16.457Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.954 33.521 1497.1899 20:35:42.39M 2015-11-12T20:36:16.661Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.955 33.522 1497.1909 20:35:42.59M 2015-11-12T20:36:16.861Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.955 33.522 1497.1904 20:35:42.79M 2015-11-12T20:36:17.066Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.955 33.522 1497.1907 20:35:43.01M 2015-11-12T20:36:17.266Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.956 33.522 1497.1902 20:35:43.21M 2015-11-12T20:36:17.471Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.956 33.523 1497.1907 20:35:43.41M 2015-11-12T20:36:17.671Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.955 33.522 1497.1897 20:35:43.61M 2015-11-12T20:36:17.881Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.954 33.521 1497.1884 20:35:43.80M 2015-11-12T20:36:18.096Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.954 33.521 1497.1882 20:35:44.03M 2015-11-12T20:36:18.286Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.953 33.520 1497.1877 20:35:44.24M 2015-11-12T20:36:18.487Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.953 33.519 1497.1871 20:35:44.42M 2015-11-12T20:36:18.686Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.952 33.519 1497.1869 20:35:44.62M 2015-11-12T20:36:18.891Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.952 33.519 1497.1874 20:35:44.82M 2015-11-12T20:36:19.135Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.952 33.519 1497.1875 20:35:45.04M 2015-11-12T20:36:19.296Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.952 33.518 1497.1880 20:35:45.24M 2015-11-12T20:36:19.501Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.952 33.518 1497.1893 20:35:45.43M 2015-11-12T20:36:19.706Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.952 33.518 1497.1897 20:35:45.64M 2015-11-12T20:36:19.906Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.953 33.519 1497.1915 20:35:45.84M 2015-11-12T20:36:20.111Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.954 33.520 1497.1930 20:35:46.05M 2015-11-12T20:36:20.311Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.955 33.521 1497.1956 20:35:46.25M 2015-11-12T20:36:20.521Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.957 33.522 1497.1973 20:35:46.45M 2015-11-12T20:36:20.721Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.958 33.523 1497.1990 20:35:46.65M 2015-11-12T20:36:20.926Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.957 33.522 1497.1993 20:35:46.85M 2015-11-12T20:36:21.126Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.956 33.521 1497.1989 20:35:47.07M 2015-11-12T20:36:21.331Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.952 33.518 1497.1954 20:35:47.27M 2015-11-12T20:36:21.536Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.952 33.517 1497.1954 20:35:47.47M 2015-11-12T20:36:21.731Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.956 33.522 1497.2008 20:35:47.67M 2015-11-12T20:36:21.936Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.957 33.523 1497.2020 20:35:47.86M 2015-11-12T20:36:22.142Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.959 33.524 1497.2045 20:35:48.08M 2015-11-12T20:36:22.341Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.960 33.525 1497.2062 20:35:48.28M 2015-11-12T20:36:22.567Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.961 33.526 1497.2062 20:35:48.48M 2015-11-12T20:36:22.752Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.961 33.527 1497.2061 20:35:48.70M 2015-11-12T20:36:22.951Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.962 33.528 1497.2070 20:35:48.88M 2015-11-12T20:36:23.156Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.963 33.528 1497.2078 20:35:49.10M 2015-11-12T20:36:23.361Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.963 33.529 1497.2070 20:35:49.30M 2015-11-12T20:36:23.561Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.529 1497.2067 20:35:49.50M 2015-11-12T20:36:23.766Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.529 1497.2063 20:35:49.69M 2015-11-12T20:36:23.971Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.957 33.524 1497.1979 20:35:49.89M 2015-11-12T20:36:24.172Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.957 33.523 1497.1969 20:35:50.11M 2015-11-12T20:36:24.372Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.956 33.522 1497.1952 20:35:50.31M 2015-11-12T20:36:24.577Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.956 33.522 1497.1938 20:35:50.51M 2015-11-12T20:36:24.781Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.956 33.522 1497.1948 20:35:50.71M 2015-11-12T20:36:24.981Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.956 33.522 1497.1942 20:35:50.91M 2015-11-12T20:36:25.187Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.957 33.523 1497.1946 20:35:51.12M 2015-11-12T20:36:25.391Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.952 33.518 1497.1877 20:35:51.33M 2015-11-12T20:36:25.596Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.952 33.518 1497.1868 20:35:51.53M 2015-11-12T20:36:25.796Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.953 33.519 1497.1868 20:35:51.73M 2015-11-12T20:36:26.001Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.953 33.520 1497.1874 20:35:51.92M 2015-11-12T20:36:26.202Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.954 33.520 1497.1875 20:35:52.14M 2015-11-12T20:36:26.407Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.955 33.521 1497.1879 20:35:52.34M 2015-11-12T20:36:26.607Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.955 33.521 1497.1885 20:35:52.54M 2015-11-12T20:36:26.807Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.956 33.522 1497.1897 20:35:52.74M 2015-11-12T20:36:27.032Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.957 33.522 1497.1914 20:35:52.94M 2015-11-12T20:36:27.217Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.950 33.515 1497.1824 20:35:53.18M 2015-11-12T20:36:27.422Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.948 33.514 1497.1809 20:35:53.36M 2015-11-12T20:36:27.622Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.948 33.513 1497.1803 20:35:53.56M 2015-11-12T20:36:27.827Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.947 33.513 1497.1796 20:35:53.76M 2015-11-12T20:36:28.032Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.946 33.512 1497.1788 20:35:53.95M 2015-11-12T20:36:28.232Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.946 33.512 1497.1799 20:35:54.17M 2015-11-12T20:36:28.437Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.945 33.511 1497.1805 20:35:54.37M 2015-11-12T20:36:28.642Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.945 33.510 1497.1805 20:35:54.57M 2015-11-12T20:36:28.842Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.945 33.510 1497.1825 20:35:54.77M 2015-11-12T20:36:29.047Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.945 33.510 1497.1833 20:35:54.97M 2015-11-12T20:36:29.252Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.945 33.510 1497.1849 20:35:55.19M 2015-11-12T20:36:29.452Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.946 33.511 1497.1862 20:35:55.39M 2015-11-12T20:36:29.652Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.947 33.512 1497.1868 20:35:55.59M 2015-11-12T20:36:29.857Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.948 33.512 1497.1884 20:35:55.78M 2015-11-12T20:36:30.062Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.959 33.523 1497.2008 20:35:56.00M 2015-11-12T20:36:30.295Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.961 33.525 1497.2025 20:35:56.20M 2015-11-12T20:36:30.467Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.963 33.527 1497.2052 20:35:56.40M 2015-11-12T20:36:30.672Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.963 33.527 1497.2053 20:35:56.60M 2015-11-12T20:36:30.872Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.962 33.526 1497.2042 20:35:56.80M 2015-11-12T20:36:31.077Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.951 33.516 1497.1912 20:35:57.02M 2015-11-12T20:36:31.277Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.951 33.516 1497.1907 20:35:57.22M 2015-11-12T20:36:31.502Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.950 33.516 1497.1898 20:35:57.42M 2015-11-12T20:36:31.682Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.950 33.516 1497.1898 20:35:57.63M 2015-11-12T20:36:31.887Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.951 33.517 1497.1899 20:35:57.82M 2015-11-12T20:36:32.092Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.948 33.514 1497.1874 20:35:58.04M 2015-11-12T20:36:32.292Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.948 33.514 1497.1871 20:35:58.23M 2015-11-12T20:36:32.497Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.951 33.517 1497.1908 20:35:58.43M 2015-11-12T20:36:32.697Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.952 33.517 1497.1924 20:35:58.63M 2015-11-12T20:36:32.902Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.952 33.518 1497.1926 20:35:58.83M 2015-11-12T20:36:33.102Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.952 33.518 1497.1931 20:35:59.05M 2015-11-12T20:36:33.307Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.953 33.519 1497.1932 20:35:59.25M 2015-11-12T20:36:33.512Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.953 33.519 1497.1936 20:35:59.44M 2015-11-12T20:36:33.712Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.953 33.520 1497.1936 20:35:59.65M 2015-11-12T20:36:33.917Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.953 33.519 1497.1934 20:35:59.84M 2015-11-12T20:36:34.122Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.949 33.515 1497.1895 20:36:00.06M 2015-11-12T20:36:34.322Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.947 33.514 1497.1884 20:36:00.26M 2015-11-12T20:36:34.527Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.947 33.513 1497.1885 20:36:00.46M 2015-11-12T20:36:34.727Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.947 33.513 1497.1882 20:36:00.66M 2015-11-12T20:36:34.932Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.947 33.513 1497.1880 20:36:00.86M 2015-11-12T20:36:35.137Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.947 33.513 1497.1877 20:36:01.08M 2015-11-12T20:36:35.337Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.948 33.514 1497.1880 20:36:01.28M 2015-11-12T20:36:35.542Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.949 33.516 1497.1891 20:36:01.47M 2015-11-12T20:36:35.747Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.949 33.516 1497.1877 20:36:01.68M 2015-11-12T20:36:35.962Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.955 33.522 1497.1932 20:36:01.88M 2015-11-12T20:36:36.152Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.956 33.523 1497.1942 20:36:02.11M 2015-11-12T20:36:36.352Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.957 33.524 1497.1942 20:36:02.29M 2015-11-12T20:36:36.557Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.957 33.524 1497.1951 20:36:02.49M 2015-11-12T20:36:36.762Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.958 33.524 1497.1963 20:36:02.69M 2015-11-12T20:36:36.962Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.958 33.525 1497.1964 20:36:02.89M 2015-11-12T20:36:37.167Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.958 33.525 1497.1954 20:36:03.11M 2015-11-12T20:36:37.367Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.958 33.524 1497.1946 20:36:03.31M 2015-11-12T20:36:37.572Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.957 33.524 1497.1936 20:36:03.51M 2015-11-12T20:36:37.777Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.956 33.523 1497.1920 20:36:03.71M 2015-11-12T20:36:37.977Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.957 33.524 1497.1915 20:36:03.91M 2015-11-12T20:36:38.182Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.957 33.524 1497.1917 20:36:04.12M 2015-11-12T20:36:38.382Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.956 33.523 1497.1917 20:36:04.32M 2015-11-12T20:36:38.587Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.955 33.521 1497.1910 20:36:04.52M 2015-11-12T20:36:38.792Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.954 33.520 1497.1908 20:36:04.72M 2015-11-12T20:36:38.992Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.954 33.520 1497.1918 20:36:04.92M 2015-11-12T20:36:39.198Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.956 33.521 1497.1932 20:36:05.14M 2015-11-12T20:36:39.402Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.956 33.522 1497.1929 20:36:05.34M 2015-11-12T20:36:39.602Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.956 33.522 1497.1923 20:36:05.54M 2015-11-12T20:36:39.807Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.957 33.523 1497.1940 20:36:05.73M 2015-11-12T20:36:40.007Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.955 33.521 1497.1915 20:36:05.94M 2015-11-12T20:36:40.212Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.955 33.521 1497.1910 20:36:06.15M 2015-11-12T20:36:40.427Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.956 33.521 1497.1924 20:36:06.35M 2015-11-12T20:36:40.618Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.955 33.521 1497.1920 20:36:06.56M 2015-11-12T20:36:40.817Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.955 33.521 1497.1919 20:36:06.75M 2015-11-12T20:36:41.022Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.955 33.520 1497.1929 20:36:06.95M 2015-11-12T20:36:41.227Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.955 33.520 1497.1926 20:36:07.17M 2015-11-12T20:36:41.432Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.954 33.519 1497.1910 20:36:07.37M 2015-11-12T20:36:41.632Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.962 33.527 1497.2000 20:36:07.57M 2015-11-12T20:36:41.837Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.962 33.526 1497.2008 20:36:07.76M 2015-11-12T20:36:42.037Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.962 33.526 1497.2008 20:36:07.96M 2015-11-12T20:36:42.242Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.962 33.526 1497.2009 20:36:08.18M 2015-11-12T20:36:42.442Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.955 33.519 1497.1934 20:36:08.38M 2015-11-12T20:36:42.648Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.954 33.518 1497.1931 20:36:08.58M 2015-11-12T20:36:42.847Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.953 33.517 1497.1932 20:36:08.78M 2015-11-12T20:36:43.052Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.952 33.516 1497.1920 20:36:09.00M 2015-11-12T20:36:43.257Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.951 33.515 1497.1908 20:36:09.20M 2015-11-12T20:36:43.462Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.949 33.514 1497.1896 20:36:09.40M 2015-11-12T20:36:43.662Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.950 33.515 1497.1906 20:36:09.60M 2015-11-12T20:36:43.862Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.951 33.515 1497.1914 20:36:09.79M 2015-11-12T20:36:44.067Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.951 33.515 1497.1915 20:36:10.01M 2015-11-12T20:36:44.272Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.950 33.515 1497.1917 20:36:10.21M 2015-11-12T20:36:44.494Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.950 33.514 1497.1912 20:36:10.41M 2015-11-12T20:36:44.677Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.950 33.514 1497.1913 20:36:10.61M 2015-11-12T20:36:44.897Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.953 33.518 1497.1953 20:36:10.81M 2015-11-12T20:36:45.082Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.951 33.516 1497.1936 20:36:11.05M 2015-11-12T20:36:45.287Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.950 33.515 1497.1925 20:36:11.23M 2015-11-12T20:36:45.492Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.950 33.514 1497.1918 20:36:11.43M 2015-11-12T20:36:45.692Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.949 33.514 1497.1917 20:36:11.63M 2015-11-12T20:36:45.900Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.948 33.513 1497.1906 20:36:11.82M 2015-11-12T20:36:46.102Z|I-OCEAN7-304-XXXX| 26.58 12.500 38.947 33.515 1497.1824 20:36:12.04M 2015-11-12T20:36:46.302Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.946 33.514 1497.1804 20:36:12.24M 2015-11-12T20:36:46.507Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.952 33.520 1497.1870 20:36:12.44M 2015-11-12T20:36:46.707Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.952 33.520 1497.1869 20:36:12.64M 2015-11-12T20:36:46.913Z|I-OCEAN7-304-XXXX| 26.68 12.499 38.959 33.527 1497.1946 20:36:12.84M 2015-11-12T20:36:47.113Z|I-OCEAN7-304-XXXX| 26.74 12.499 38.959 33.527 1497.1957 20:36:13.06M 2015-11-12T20:36:47.318Z|I-OCEAN7-304-XXXX| 26.74 12.499 38.958 33.527 1497.1953 20:36:13.26M 2015-11-12T20:36:47.523Z|I-OCEAN7-304-XXXX| 26.74 12.499 38.958 33.527 1497.1956 20:36:13.46M 2015-11-12T20:36:47.723Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.958 33.526 1497.1963 20:36:13.65M 2015-11-12T20:36:47.928Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.958 33.525 1497.1965 20:36:13.85M 2015-11-12T20:36:48.127Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.957 33.525 1497.1962 20:36:14.07M 2015-11-12T20:36:48.333Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.958 33.525 1497.1976 20:36:14.27M 2015-11-12T20:36:48.533Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.954 33.521 1497.1925 20:36:14.47M 2015-11-12T20:36:48.738Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.953 33.520 1497.1925 20:36:14.67M 2015-11-12T20:36:48.943Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.953 33.520 1497.1931 20:36:14.87M 2015-11-12T20:36:49.147Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.948 33.515 1497.1888 20:36:15.09M 2015-11-12T20:36:49.363Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.949 33.515 1497.1896 20:36:15.29M 2015-11-12T20:36:49.553Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.950 33.517 1497.1860 20:36:15.50M 2015-11-12T20:36:49.753Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.950 33.517 1497.1858 20:36:15.69M 2015-11-12T20:36:49.975Z|I-OCEAN7-304-XXXX| 26.51 12.500 38.951 33.518 1497.1852 20:36:15.88M 2015-11-12T20:36:50.162Z|I-OCEAN7-304-XXXX| 26.51 12.500 38.951 33.518 1497.1852 20:36:16.10M 2015-11-12T20:36:50.363Z|I-OCEAN7-304-XXXX| 26.46 12.500 38.951 33.519 1497.1842 20:36:16.30M 2015-11-12T20:36:50.568Z|I-OCEAN7-304-XXXX| 26.40 12.500 38.952 33.520 1497.1832 20:36:16.50M 2015-11-12T20:36:50.768Z|I-OCEAN7-304-XXXX| 26.37 12.499 38.953 33.521 1497.1824 20:36:16.70M 2015-11-12T20:36:50.973Z|I-OCEAN7-304-XXXX| 26.34 12.499 38.953 33.522 1497.1808 20:36:16.90M 2015-11-12T20:36:51.202Z|I-OCEAN7-304-XXXX| 26.27 12.499 38.952 33.521 1497.1794 20:36:17.12M 2015-11-12T20:36:51.378Z|I-OCEAN7-304-XXXX| 26.27 12.499 38.952 33.521 1497.1793 20:36:17.32M 2015-11-12T20:36:51.583Z|I-OCEAN7-304-XXXX| 26.25 12.499 38.952 33.521 1497.1790 20:36:17.52M 2015-11-12T20:36:51.783Z|I-OCEAN7-304-XXXX| 26.22 12.499 38.951 33.520 1497.1785 20:36:17.72M 2015-11-12T20:36:51.983Z|I-OCEAN7-304-XXXX| 26.17 12.499 38.951 33.520 1497.1772 20:36:17.91M 2015-11-12T20:36:52.188Z|I-OCEAN7-304-XXXX| 26.17 12.499 38.950 33.519 1497.1770 20:36:18.13M 2015-11-12T20:36:52.393Z|I-OCEAN7-304-XXXX| 26.17 12.499 38.950 33.519 1497.1772 20:36:18.33M 2015-11-12T20:36:52.598Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.951 33.519 1497.1775 20:36:18.53M 2015-11-12T20:36:52.798Z|I-OCEAN7-304-XXXX| 26.08 12.500 38.951 33.519 1497.1782 20:36:18.73M 2015-11-12T20:36:53.003Z|I-OCEAN7-304-XXXX| 26.08 12.500 38.945 33.513 1497.1713 20:36:18.93M 2015-11-12T20:36:53.203Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.950 33.518 1497.1776 20:36:19.15M 2015-11-12T20:36:53.408Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.951 33.519 1497.1788 20:36:19.35M 2015-11-12T20:36:53.613Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.952 33.520 1497.1794 20:36:19.55M 2015-11-12T20:36:53.833Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.953 33.521 1497.1810 20:36:19.74M 2015-11-12T20:36:54.018Z|I-OCEAN7-304-XXXX| 26.15 12.500 38.954 33.522 1497.1826 20:36:19.96M 2015-11-12T20:36:54.223Z|I-OCEAN7-304-XXXX| 26.25 12.500 38.956 33.524 1497.1863 20:36:20.16M 2015-11-12T20:36:54.423Z|I-OCEAN7-304-XXXX| 26.25 12.500 38.959 33.527 1497.1882 20:36:20.36M 2015-11-12T20:36:54.628Z|I-OCEAN7-304-XXXX| 26.30 12.500 38.959 33.526 1497.1897 20:36:20.56M 2015-11-12T20:36:54.828Z|I-OCEAN7-304-XXXX| 26.31 12.500 38.959 33.526 1497.1912 20:36:20.76M 2015-11-12T20:36:55.028Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.958 33.525 1497.1918 20:36:20.96M 2015-11-12T20:36:55.238Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.958 33.525 1497.1936 20:36:21.17M 2015-11-12T20:36:55.438Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.948 33.515 1497.1830 20:36:21.38M 2015-11-12T20:36:55.643Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.947 33.514 1497.1826 20:36:21.58M 2015-11-12T20:36:55.848Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.949 33.516 1497.1865 20:36:21.77M 2015-11-12T20:36:56.048Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.950 33.516 1497.1877 20:36:21.97M 2015-11-12T20:36:56.253Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.950 33.517 1497.1887 20:36:22.19M 2015-11-12T20:36:56.453Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.951 33.517 1497.1898 20:36:22.39M 2015-11-12T20:36:56.658Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.951 33.517 1497.1921 20:36:22.59M 2015-11-12T20:36:56.858Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.952 33.517 1497.1936 20:36:22.79M 2015-11-12T20:36:57.063Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.953 33.518 1497.1949 20:36:23.01M 2015-11-12T20:36:57.268Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.953 33.518 1497.1957 20:36:23.21M 2015-11-12T20:36:57.468Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.953 33.518 1497.1953 20:36:23.41M 2015-11-12T20:36:57.673Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.953 33.518 1497.1946 20:36:23.60M 2015-11-12T20:36:57.873Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.952 33.517 1497.1929 20:36:23.80M 2015-11-12T20:36:58.078Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.951 33.517 1497.1919 20:36:24.02M 2015-11-12T20:36:58.298Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.950 33.516 1497.1909 20:36:24.22M 2015-11-12T20:36:58.488Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.949 33.514 1497.1907 20:36:24.44M 2015-11-12T20:36:58.688Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.949 33.514 1497.1892 20:36:24.62M 2015-11-12T20:36:58.888Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.949 33.514 1497.1886 20:36:24.82M 2015-11-12T20:36:59.093Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.949 33.515 1497.1901 20:36:25.04M 2015-11-12T20:36:59.298Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.951 33.516 1497.1912 20:36:25.24M 2015-11-12T20:36:59.498Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.948 33.514 1497.1877 20:36:25.44M 2015-11-12T20:36:59.703Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.948 33.514 1497.1873 20:36:25.63M 2015-11-12T20:36:59.903Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.948 33.514 1497.1870 20:36:25.83M 2015-11-12T20:37:00.108Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.949 33.515 1497.1877 20:36:26.05M 2015-11-12T20:37:00.313Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.949 33.515 1497.1885 20:36:26.25M 2015-11-12T20:37:00.513Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.949 33.515 1497.1886 20:36:26.45M 2015-11-12T20:37:00.718Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.950 33.515 1497.1887 20:36:26.65M 2015-11-12T20:37:00.918Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.947 33.513 1497.1860 20:36:26.85M 2015-11-12T20:37:01.168Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.948 33.514 1497.1864 20:36:27.07M 2015-11-12T20:37:01.328Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.948 33.514 1497.1869 20:36:27.31M 2015-11-12T20:37:01.528Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.949 33.515 1497.1873 20:36:27.47M 2015-11-12T20:37:01.733Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.949 33.514 1497.1873 20:36:27.66M 2015-11-12T20:37:01.938Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.949 33.515 1497.1877 20:36:27.86M 2015-11-12T20:37:02.138Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.950 33.515 1497.1888 20:36:28.08M 2015-11-12T20:37:02.343Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.949 33.515 1497.1891 20:36:28.28M 2015-11-12T20:37:02.543Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.949 33.515 1497.1890 20:36:28.48M 2015-11-12T20:37:02.763Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.949 33.515 1497.1886 20:36:28.68M 2015-11-12T20:37:02.953Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.948 33.514 1497.1875 20:36:28.90M 2015-11-12T20:37:03.153Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.946 33.512 1497.1851 20:36:29.10M 2015-11-12T20:37:03.353Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.945 33.511 1497.1831 20:36:29.30M 2015-11-12T20:37:03.558Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.944 33.510 1497.1823 20:36:29.49M 2015-11-12T20:37:03.763Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.943 33.509 1497.1805 20:36:29.69M 2015-11-12T20:37:03.968Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.943 33.509 1497.1803 20:36:29.90M 2015-11-12T20:37:04.168Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.943 33.509 1497.1805 20:36:30.11M 2015-11-12T20:37:04.373Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.944 33.510 1497.1810 20:36:30.31M 2015-11-12T20:37:04.578Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.944 33.510 1497.1814 20:36:30.51M 2015-11-12T20:37:04.778Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.945 33.511 1497.1813 20:36:30.71M 2015-11-12T20:37:04.978Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.946 33.513 1497.1823 20:36:30.91M 2015-11-12T20:37:05.184Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.947 33.513 1497.1829 20:36:31.13M 2015-11-12T20:37:05.388Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.948 33.514 1497.1832 20:36:31.33M 2015-11-12T20:37:05.588Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.948 33.514 1497.1832 20:36:31.53M 2015-11-12T20:37:05.793Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.947 33.514 1497.1820 20:36:31.72M 2015-11-12T20:37:05.998Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.947 33.513 1497.1810 20:36:31.92M 2015-11-12T20:37:06.198Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.949 33.515 1497.1832 20:36:32.14M 2015-11-12T20:37:06.403Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.949 33.515 1497.1842 20:36:32.34M 2015-11-12T20:37:06.608Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.948 33.515 1497.1840 20:36:32.54M 2015-11-12T20:37:06.808Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.949 33.515 1497.1836 20:36:32.74M 2015-11-12T20:37:07.013Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.949 33.515 1497.1853 20:36:32.94M 2015-11-12T20:37:07.233Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.950 33.516 1497.1857 20:36:33.16M 2015-11-12T20:37:07.418Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.950 33.516 1497.1853 20:36:33.37M 2015-11-12T20:37:07.651Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.949 33.515 1497.1848 20:36:33.56M 2015-11-12T20:37:07.823Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.948 33.514 1497.1841 20:36:33.75M 2015-11-12T20:37:08.028Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.947 33.513 1497.1823 20:36:33.95M 2015-11-12T20:37:08.228Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.947 33.514 1497.1830 20:36:34.17M 2015-11-12T20:37:08.428Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.948 33.515 1497.1843 20:36:34.37M 2015-11-12T20:37:08.638Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.949 33.515 1497.1849 20:36:34.57M 2015-11-12T20:37:08.838Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.949 33.516 1497.1862 20:36:34.77M 2015-11-12T20:37:09.038Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.949 33.516 1497.1864 20:36:34.97M 2015-11-12T20:37:09.243Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.950 33.516 1497.1871 20:36:35.18M 2015-11-12T20:37:09.448Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.951 33.517 1497.1884 20:36:35.39M 2015-11-12T20:37:09.653Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.952 33.518 1497.1891 20:36:35.59M 2015-11-12T20:37:09.853Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.952 33.518 1497.1890 20:36:35.79M 2015-11-12T20:37:10.058Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.952 33.519 1497.1896 20:36:36.00M 2015-11-12T20:37:10.258Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.949 33.516 1497.1864 20:36:36.20M 2015-11-12T20:37:10.463Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.948 33.515 1497.1849 20:36:36.40M 2015-11-12T20:37:10.669Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.948 33.515 1497.1838 20:36:36.60M 2015-11-12T20:37:10.869Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.947 33.514 1497.1840 20:36:36.80M 2015-11-12T20:37:11.074Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.947 33.514 1497.1842 20:36:37.02M 2015-11-12T20:37:11.318Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.912 33.480 1497.1439 20:36:37.22M 2015-11-12T20:37:11.478Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.902 33.471 1497.1331 20:36:37.46M 2015-11-12T20:37:11.699Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.901 33.470 1497.1310 20:36:37.62M 2015-11-12T20:37:11.883Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.899 33.468 1497.1298 20:36:37.83M 2015-11-12T20:37:12.089Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.898 33.468 1497.1278 20:36:38.03M 2015-11-12T20:37:12.294Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.897 33.467 1497.1262 20:36:38.23M 2015-11-12T20:37:12.494Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.902 33.471 1497.1315 20:36:38.43M 2015-11-12T20:37:12.694Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.903 33.472 1497.1332 20:36:38.63M 2015-11-12T20:37:12.899Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.905 33.474 1497.1357 20:36:38.83M 2015-11-12T20:37:13.104Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.907 33.476 1497.1373 20:36:39.04M 2015-11-12T20:37:13.304Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.909 33.478 1497.1393 20:36:39.25M 2015-11-12T20:37:13.515Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.911 33.480 1497.1410 20:36:39.44M 2015-11-12T20:37:13.714Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.912 33.481 1497.1428 20:36:39.64M 2015-11-12T20:37:13.919Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.923 33.491 1497.1556 20:36:39.84M 2015-11-12T20:37:14.119Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.924 33.492 1497.1563 20:36:40.06M 2015-11-12T20:37:14.324Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.924 33.492 1497.1569 20:36:40.26M 2015-11-12T20:37:14.524Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.932 33.500 1497.1650 20:36:40.46M 2015-11-12T20:37:14.724Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.932 33.500 1497.1652 20:36:40.66M 2015-11-12T20:37:14.929Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.932 33.500 1497.1660 20:36:40.86M 2015-11-12T20:37:15.129Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.933 33.500 1497.1670 20:36:41.08M 2015-11-12T20:37:15.334Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.934 33.502 1497.1676 20:36:41.27M 2015-11-12T20:37:15.539Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.935 33.502 1497.1696 20:36:41.47M 2015-11-12T20:37:15.744Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.937 33.504 1497.1713 20:36:41.68M 2015-11-12T20:37:15.944Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.938 33.505 1497.1724 20:36:41.87M 2015-11-12T20:37:16.169Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.938 33.505 1497.1727 20:36:42.09M 2015-11-12T20:37:16.394Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.933 33.500 1497.1670 20:36:42.31M 2015-11-12T20:37:16.554Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.933 33.500 1497.1669 20:36:42.53M 2015-11-12T20:37:16.759Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.933 33.501 1497.1667 20:36:42.69M 2015-11-12T20:37:16.959Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.933 33.501 1497.1667 20:36:42.89M 2015-11-12T20:37:17.164Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.933 33.501 1497.1652 20:36:43.11M 2015-11-12T20:37:17.364Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.933 33.501 1497.1654 20:36:43.31M 2015-11-12T20:37:17.569Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.934 33.501 1497.1652 20:36:43.50M 2015-11-12T20:37:17.774Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.933 33.501 1497.1646 20:36:43.70M 2015-11-12T20:37:17.974Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.944 33.511 1497.1765 20:36:43.90M 2015-11-12T20:37:18.179Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.944 33.512 1497.1774 20:36:44.12M 2015-11-12T20:37:18.384Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.944 33.512 1497.1768 20:36:44.32M 2015-11-12T20:37:18.584Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.945 33.512 1497.1761 20:36:44.52M 2015-11-12T20:37:18.784Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.945 33.513 1497.1764 20:36:44.72M 2015-11-12T20:37:18.989Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.945 33.512 1497.1771 20:36:44.92M 2015-11-12T20:37:19.194Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.944 33.512 1497.1770 20:36:45.14M 2015-11-12T20:37:19.394Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.945 33.512 1497.1786 20:36:45.34M 2015-11-12T20:37:19.599Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.944 33.512 1497.1781 20:36:45.53M 2015-11-12T20:37:19.811Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.944 33.512 1497.1783 20:36:45.73M 2015-11-12T20:37:20.004Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.944 33.512 1497.1787 20:36:45.93M 2015-11-12T20:37:20.209Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.943 33.510 1497.1777 20:36:46.15M 2015-11-12T20:37:20.414Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.942 33.509 1497.1755 20:36:46.35M 2015-11-12T20:37:20.629Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.941 33.508 1497.1749 20:36:46.55M 2015-11-12T20:37:20.819Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.947 33.515 1497.1821 20:36:46.76M 2015-11-12T20:37:21.019Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.962 33.528 1497.1989 20:36:46.95M 2015-11-12T20:37:21.224Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.963 33.529 1497.2006 20:36:47.16M 2015-11-12T20:37:21.474Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.977 33.542 1497.2174 20:36:47.37M 2015-11-12T20:37:21.629Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.978 33.543 1497.2191 20:36:47.61M 2015-11-12T20:37:21.829Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.979 33.543 1497.2211 20:36:47.76M 2015-11-12T20:37:22.034Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.988 33.552 1497.2323 20:36:47.96M 2015-11-12T20:37:22.239Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.986 33.550 1497.2296 20:36:48.18M 2015-11-12T20:37:22.444Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.984 33.549 1497.2286 20:36:48.38M 2015-11-12T20:37:22.644Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.983 33.547 1497.2267 20:36:48.58M 2015-11-12T20:37:22.849Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.982 33.546 1497.2255 20:36:48.78M 2015-11-12T20:37:23.049Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.981 33.545 1497.2249 20:36:49.00M 2015-11-12T20:37:23.254Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.980 33.544 1497.2238 20:36:49.20M 2015-11-12T20:37:23.459Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.979 33.543 1497.2224 20:36:49.40M 2015-11-12T20:37:23.659Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.978 33.542 1497.2220 20:36:49.59M 2015-11-12T20:37:23.864Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.972 33.536 1497.2157 20:36:49.79M 2015-11-12T20:37:24.069Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.972 33.536 1497.2163 20:36:50.01M 2015-11-12T20:37:24.269Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.972 33.536 1497.2174 20:36:50.21M 2015-11-12T20:37:24.469Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.972 33.535 1497.2172 20:36:50.41M 2015-11-12T20:37:24.674Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.971 33.535 1497.2169 20:36:50.61M 2015-11-12T20:37:24.879Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.971 33.535 1497.2167 20:36:50.81M 2015-11-12T20:37:25.099Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.971 33.535 1497.2173 20:36:51.03M 2015-11-12T20:37:25.284Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.971 33.534 1497.2174 20:36:51.24M 2015-11-12T20:37:25.484Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.971 33.534 1497.2169 20:36:51.42M 2015-11-12T20:37:25.689Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.970 33.533 1497.2174 20:36:51.62M 2015-11-12T20:37:25.894Z|I-OCEAN7-304-XXXX| 26.45 12.505 38.970 33.532 1497.2184 20:36:51.82M 2015-11-12T20:37:26.094Z|I-OCEAN7-304-XXXX| 26.50 12.506 38.970 33.532 1497.2203 20:36:52.04M 2015-11-12T20:37:26.299Z|I-OCEAN7-304-XXXX| 26.51 12.506 38.970 33.532 1497.2198 20:36:52.24M 2015-11-12T20:37:26.550Z|I-OCEAN7-304-XXXX| 26.51 12.506 38.970 33.532 1497.2194 20:36:52.44M 2015-11-12T20:37:26.705Z|I-OCEAN7-304-XXXX| 26.55 12.506 38.965 33.527 1497.2139 20:36:52.69M 2015-11-12T20:37:26.909Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.964 33.526 1497.2125 20:36:52.84M 2015-11-12T20:37:27.109Z|I-OCEAN7-304-XXXX| 26.55 12.506 38.963 33.525 1497.2119 20:36:53.06M 2015-11-12T20:37:27.314Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.961 33.524 1497.2097 20:36:53.25M 2015-11-12T20:37:27.519Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.960 33.523 1497.2079 20:36:53.45M 2015-11-12T20:37:27.719Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.959 33.523 1497.2062 20:36:53.65M 2015-11-12T20:37:27.924Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.959 33.522 1497.2045 20:36:53.85M 2015-11-12T20:37:28.124Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.958 33.522 1497.2028 20:36:54.07M 2015-11-12T20:37:28.330Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.958 33.522 1497.2025 20:36:54.27M 2015-11-12T20:37:28.534Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.960 33.524 1497.2047 20:36:54.47M 2015-11-12T20:37:28.739Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.961 33.525 1497.2056 20:36:54.67M 2015-11-12T20:37:28.939Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.962 33.526 1497.2058 20:36:54.87M 2015-11-12T20:37:29.139Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.962 33.527 1497.2061 20:36:55.09M 2015-11-12T20:37:29.344Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.963 33.527 1497.2064 20:36:55.29M 2015-11-12T20:37:29.564Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.963 33.528 1497.2058 20:36:55.48M 2015-11-12T20:37:29.754Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.961 33.525 1497.2025 20:36:55.70M 2015-11-12T20:37:29.954Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.959 33.524 1497.2001 20:36:55.88M 2015-11-12T20:37:30.159Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.958 33.523 1497.1976 20:36:56.10M 2015-11-12T20:37:30.359Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.956 33.521 1497.1957 20:36:56.30M 2015-11-12T20:37:30.564Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.955 33.520 1497.1929 20:36:56.50M 2015-11-12T20:37:30.764Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.962 33.527 1497.2002 20:36:56.70M 2015-11-12T20:37:30.975Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.963 33.528 1497.2012 20:36:56.90M 2015-11-12T20:37:31.175Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.963 33.528 1497.2015 20:36:57.12M 2015-11-12T20:37:31.374Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.963 33.529 1497.2017 20:36:57.31M 2015-11-12T20:37:31.625Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.964 33.529 1497.2012 20:36:57.51M 2015-11-12T20:37:31.779Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.965 33.530 1497.2018 20:36:57.76M 2015-11-12T20:37:31.984Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.965 33.531 1497.2021 20:36:57.91M 2015-11-12T20:37:32.184Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.970 33.536 1497.2058 20:36:58.13M 2015-11-12T20:37:32.384Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.971 33.536 1497.2061 20:36:58.33M 2015-11-12T20:37:32.594Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.971 33.537 1497.2068 20:36:58.53M 2015-11-12T20:37:32.794Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.972 33.538 1497.2079 20:36:58.73M 2015-11-12T20:37:32.999Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.974 33.539 1497.2100 20:36:58.93M 2015-11-12T20:37:33.204Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.975 33.541 1497.2115 20:36:59.15M 2015-11-12T20:37:33.409Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.975 33.541 1497.2117 20:36:59.35M 2015-11-12T20:37:33.604Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.976 33.542 1497.2115 20:36:59.55M 2015-11-12T20:37:33.809Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.975 33.541 1497.2111 20:36:59.74M 2015-11-12T20:37:34.030Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.975 33.541 1497.2115 20:36:59.94M 2015-11-12T20:37:34.215Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.975 33.541 1497.2115 20:37:00.18M 2015-11-12T20:37:34.420Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.975 33.541 1497.2122 20:37:00.36M 2015-11-12T20:37:34.624Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.975 33.541 1497.2133 20:37:00.56M 2015-11-12T20:37:34.855Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.975 33.541 1497.2147 20:37:00.76M 2015-11-12T20:37:35.030Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.975 33.540 1497.2144 20:37:00.96M 2015-11-12T20:37:35.234Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.975 33.539 1497.2153 20:37:01.18M 2015-11-12T20:37:35.434Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.974 33.539 1497.2158 20:37:01.37M 2015-11-12T20:37:35.640Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.974 33.539 1497.2153 20:37:01.57M 2015-11-12T20:37:35.844Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.974 33.538 1497.2147 20:37:01.77M 2015-11-12T20:37:36.045Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.973 33.538 1497.2144 20:37:01.97M 2015-11-12T20:37:36.250Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.972 33.537 1497.2142 20:37:02.19M 2015-11-12T20:37:36.450Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.972 33.536 1497.2153 20:37:02.39M 2015-11-12T20:37:36.700Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.972 33.536 1497.2162 20:37:02.59M 2015-11-12T20:37:36.860Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.972 33.536 1497.2177 20:37:02.83M 2015-11-12T20:37:37.060Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.968 33.532 1497.2128 20:37:03.01M 2015-11-12T20:37:37.265Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.968 33.532 1497.2123 20:37:03.21M 2015-11-12T20:37:37.466Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.967 33.531 1497.2122 20:37:03.40M 2015-11-12T20:37:37.670Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.967 33.531 1497.2125 20:37:03.60M 2015-11-12T20:37:37.875Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.967 33.531 1497.2129 20:37:03.80M 2015-11-12T20:37:38.075Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.967 33.531 1497.2131 20:37:04.02M 2015-11-12T20:37:38.280Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.967 33.531 1497.2129 20:37:04.22M 2015-11-12T20:37:38.500Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.966 33.530 1497.2124 20:37:04.42M 2015-11-12T20:37:38.685Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.966 33.530 1497.2120 20:37:04.64M 2015-11-12T20:37:38.890Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.966 33.530 1497.2123 20:37:04.82M 2015-11-12T20:37:39.090Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.966 33.530 1497.2123 20:37:05.04M 2015-11-12T20:37:39.295Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.966 33.531 1497.2124 20:37:05.24M 2015-11-12T20:37:39.495Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.967 33.531 1497.2119 20:37:05.44M 2015-11-12T20:37:39.695Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.967 33.532 1497.2125 20:37:05.63M 2015-11-12T20:37:39.905Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.967 33.532 1497.2128 20:37:05.83M 2015-11-12T20:37:40.110Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.968 33.532 1497.2135 20:37:06.05M 2015-11-12T20:37:40.310Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.968 33.532 1497.2124 20:37:06.25M 2015-11-12T20:37:40.515Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.967 33.532 1497.2117 20:37:06.45M 2015-11-12T20:37:40.715Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.966 33.531 1497.2104 20:37:06.65M 2015-11-12T20:37:40.920Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.965 33.530 1497.2095 20:37:06.85M 2015-11-12T20:37:41.120Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.965 33.529 1497.2087 20:37:07.07M 2015-11-12T20:37:41.325Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.965 33.530 1497.2102 20:37:07.27M 2015-11-12T20:37:41.535Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.966 33.530 1497.2097 20:37:07.46M 2015-11-12T20:37:41.725Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.966 33.531 1497.2100 20:37:07.66M 2015-11-12T20:37:41.935Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.966 33.530 1497.2097 20:37:07.86M 2015-11-12T20:37:42.135Z|I-OCEAN7-304-XXXX| 26.53 12.506 38.966 33.528 1497.2155 20:37:08.08M 2015-11-12T20:37:42.340Z|I-OCEAN7-304-XXXX| 26.48 12.506 38.966 33.528 1497.2153 20:37:08.28M 2015-11-12T20:37:42.540Z|I-OCEAN7-304-XXXX| 26.44 12.506 38.967 33.529 1497.2158 20:37:08.48M 2015-11-12T20:37:42.745Z|I-OCEAN7-304-XXXX| 26.41 12.506 38.967 33.529 1497.2144 20:37:08.68M 2015-11-12T20:37:42.965Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.967 33.529 1497.2136 20:37:08.88M 2015-11-12T20:37:43.150Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.967 33.530 1497.2134 20:37:09.11M 2015-11-12T20:37:43.355Z|I-OCEAN7-304-XXXX| 26.37 12.505 38.967 33.529 1497.2126 20:37:09.30M 2015-11-12T20:37:43.560Z|I-OCEAN7-304-XXXX| 26.34 12.505 38.966 33.529 1497.2118 20:37:09.50M 2015-11-12T20:37:43.760Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.966 33.528 1497.2101 20:37:09.70M 2015-11-12T20:37:43.965Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.965 33.528 1497.2086 20:37:09.89M 2015-11-12T20:37:44.165Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.965 33.529 1497.2065 20:37:10.11M 2015-11-12T20:37:44.370Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.964 33.528 1497.2047 20:37:10.31M 2015-11-12T20:37:44.575Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.963 33.528 1497.2030 20:37:10.51M 2015-11-12T20:37:44.775Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.963 33.527 1497.2013 20:37:10.71M 2015-11-12T20:37:44.975Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.962 33.527 1497.1993 20:37:10.91M 2015-11-12T20:37:45.180Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.963 33.528 1497.1992 20:37:11.12M 2015-11-12T20:37:45.385Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.963 33.529 1497.1993 20:37:11.33M 2015-11-12T20:37:45.585Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.963 33.529 1497.1990 20:37:11.52M 2015-11-12T20:37:45.790Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.964 33.529 1497.1997 20:37:11.72M 2015-11-12T20:37:45.995Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.963 33.529 1497.1986 20:37:11.92M 2015-11-12T20:37:46.195Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.963 33.529 1497.1975 20:37:12.14M 2015-11-12T20:37:46.400Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.963 33.529 1497.1970 20:37:12.34M 2015-11-12T20:37:46.605Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.963 33.529 1497.1974 20:37:12.54M 2015-11-12T20:37:46.805Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.962 33.528 1497.1964 20:37:12.74M 2015-11-12T20:37:47.010Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.962 33.528 1497.1968 20:37:12.94M 2015-11-12T20:37:47.215Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.962 33.528 1497.1964 20:37:13.16M 2015-11-12T20:37:47.430Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.962 33.528 1497.1971 20:37:13.36M 2015-11-12T20:37:47.620Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.961 33.527 1497.1976 20:37:13.57M 2015-11-12T20:37:47.820Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.961 33.526 1497.1976 20:37:13.75M 2015-11-12T20:37:48.025Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.961 33.527 1497.1982 20:37:13.95M 2015-11-12T20:37:48.230Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.961 33.527 1497.1981 20:37:14.17M 2015-11-12T20:37:48.430Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.961 33.526 1497.1974 20:37:14.37M 2015-11-12T20:37:48.635Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.959 33.525 1497.1970 20:37:14.57M 2015-11-12T20:37:48.835Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.960 33.525 1497.1981 20:37:14.77M 2015-11-12T20:37:49.040Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.960 33.525 1497.2000 20:37:14.97M 2015-11-12T20:37:49.240Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.961 33.525 1497.2017 20:37:15.19M 2015-11-12T20:37:49.445Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.961 33.526 1497.2029 20:37:15.38M 2015-11-12T20:37:49.650Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.962 33.527 1497.2050 20:37:15.58M 2015-11-12T20:37:49.850Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.962 33.526 1497.2045 20:37:15.78M 2015-11-12T20:37:50.055Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.962 33.527 1497.2042 20:37:16.00M 2015-11-12T20:37:50.255Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.963 33.527 1497.2040 20:37:16.20M 2015-11-12T20:37:50.460Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.957 33.522 1497.1964 20:37:16.40M 2015-11-12T20:37:50.665Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.956 33.522 1497.1956 20:37:16.60M 2015-11-12T20:37:50.865Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.956 33.522 1497.1949 20:37:16.80M 2015-11-12T20:37:51.065Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.957 33.522 1497.1963 20:37:17.02M 2015-11-12T20:37:51.275Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.957 33.522 1497.1971 20:37:17.21M 2015-11-12T20:37:51.475Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.957 33.522 1497.1970 20:37:17.42M 2015-11-12T20:37:51.680Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.957 33.522 1497.1974 20:37:17.61M 2015-11-12T20:37:51.945Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.957 33.522 1497.1981 20:37:17.81M 2015-11-12T20:37:52.085Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.961 33.527 1497.2028 20:37:18.09M 2015-11-12T20:37:52.285Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.962 33.527 1497.2042 20:37:18.23M 2015-11-12T20:37:52.490Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.962 33.527 1497.2043 20:37:18.43M 2015-11-12T20:37:52.696Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.962 33.527 1497.2035 20:37:18.63M 2015-11-12T20:37:52.896Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.962 33.527 1497.2040 20:37:18.83M 2015-11-12T20:37:53.100Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.962 33.527 1497.2045 20:37:19.05M 2015-11-12T20:37:53.300Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.962 33.526 1497.2054 20:37:19.25M 2015-11-12T20:37:53.505Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.961 33.525 1497.2052 20:37:19.44M 2015-11-12T20:37:53.710Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.961 33.525 1497.2053 20:37:19.64M 2015-11-12T20:37:53.915Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.960 33.524 1497.2046 20:37:19.84M 2015-11-12T20:37:54.115Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.960 33.525 1497.2039 20:37:20.06M 2015-11-12T20:37:54.315Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.960 33.524 1497.2034 20:37:20.26M 2015-11-12T20:37:54.520Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.960 33.524 1497.2028 20:37:20.46M 2015-11-12T20:37:54.725Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.960 33.524 1497.2025 20:37:20.66M 2015-11-12T20:37:54.930Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.954 33.519 1497.1970 20:37:20.86M 2015-11-12T20:37:55.130Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.954 33.519 1497.1964 20:37:21.08M 2015-11-12T20:37:55.330Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.953 33.519 1497.1962 20:37:21.28M 2015-11-12T20:37:55.536Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.953 33.518 1497.1952 20:37:21.47M 2015-11-12T20:37:55.775Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.953 33.518 1497.1942 20:37:21.67M 2015-11-12T20:37:55.940Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.952 33.518 1497.1942 20:37:21.87M 2015-11-12T20:37:56.145Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.952 33.517 1497.1938 20:37:22.09M 2015-11-12T20:37:56.365Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.951 33.517 1497.1919 20:37:22.29M 2015-11-12T20:37:56.550Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.952 33.518 1497.1913 20:37:22.51M 2015-11-12T20:37:56.755Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.952 33.518 1497.1903 20:37:22.69M 2015-11-12T20:37:56.960Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.952 33.518 1497.1898 20:37:22.89M 2015-11-12T20:37:57.161Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.952 33.518 1497.1895 20:37:23.11M 2015-11-12T20:37:57.366Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.952 33.519 1497.1886 20:37:23.31M 2015-11-12T20:37:57.566Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.947 33.514 1497.1836 20:37:23.50M 2015-11-12T20:37:57.766Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.947 33.514 1497.1835 20:37:23.70M 2015-11-12T20:37:57.971Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.947 33.514 1497.1824 20:37:23.90M 2015-11-12T20:37:58.176Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.947 33.514 1497.1816 20:37:24.12M 2015-11-12T20:37:58.377Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.948 33.515 1497.1814 20:37:24.32M 2015-11-12T20:37:58.581Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.948 33.515 1497.1814 20:37:24.52M 2015-11-12T20:37:58.785Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.949 33.516 1497.1813 20:37:24.72M 2015-11-12T20:37:58.991Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.949 33.516 1497.1814 20:37:24.92M 2015-11-12T20:37:59.191Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.951 33.518 1497.1830 20:37:25.14M 2015-11-12T20:37:59.396Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.953 33.520 1497.1852 20:37:25.33M 2015-11-12T20:37:59.596Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.954 33.521 1497.1874 20:37:25.53M 2015-11-12T20:37:59.801Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.955 33.521 1497.1891 20:37:25.73M 2015-11-12T20:38:00.001Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.956 33.522 1497.1898 20:37:25.93M 2015-11-12T20:38:00.215Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.957 33.523 1497.1909 20:37:26.15M 2015-11-12T20:38:00.411Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.958 33.524 1497.1930 20:37:26.35M 2015-11-12T20:38:00.611Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.959 33.525 1497.1941 20:37:26.55M 2015-11-12T20:38:00.831Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.960 33.526 1497.1945 20:37:26.75M 2015-11-12T20:38:01.016Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.960 33.526 1497.1963 20:37:26.96M 2015-11-12T20:38:01.221Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.961 33.526 1497.1980 20:37:27.16M 2015-11-12T20:38:01.426Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.956 33.521 1497.1937 20:37:27.36M 2015-11-12T20:38:01.626Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.956 33.521 1497.1938 20:37:27.56M 2015-11-12T20:38:01.831Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.958 33.523 1497.1958 20:37:27.76M 2015-11-12T20:38:02.081Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.959 33.524 1497.1965 20:37:27.96M 2015-11-12T20:38:02.236Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.960 33.525 1497.1980 20:37:28.23M 2015-11-12T20:38:02.441Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.961 33.526 1497.1989 20:37:28.38M 2015-11-12T20:38:02.641Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.962 33.527 1497.2002 20:37:28.58M 2015-11-12T20:38:02.846Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.963 33.528 1497.2021 20:37:28.78M 2015-11-12T20:38:03.051Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.963 33.528 1497.2023 20:37:29.00M 2015-11-12T20:38:03.251Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.962 33.527 1497.2018 20:37:29.20M 2015-11-12T20:38:03.457Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.962 33.527 1497.2019 20:37:29.40M 2015-11-12T20:38:03.657Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.962 33.527 1497.2015 20:37:29.59M 2015-11-12T20:38:03.861Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.961 33.526 1497.2009 20:37:29.79M 2015-11-12T20:38:04.063Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.961 33.526 1497.2008 20:37:30.01M 2015-11-12T20:38:04.266Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.960 33.525 1497.1996 20:37:30.21M 2015-11-12T20:38:04.471Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.964 33.529 1497.2037 20:37:30.41M 2015-11-12T20:38:04.671Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.964 33.529 1497.2052 20:37:30.61M 2015-11-12T20:38:04.876Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.965 33.529 1497.2063 20:37:30.81M 2015-11-12T20:38:05.081Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.965 33.529 1497.2070 20:37:31.03M 2015-11-12T20:38:05.301Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.965 33.530 1497.2079 20:37:31.23M 2015-11-12T20:38:05.486Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.966 33.530 1497.2101 20:37:31.44M 2015-11-12T20:38:05.691Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.962 33.526 1497.2065 20:37:31.63M 2015-11-12T20:38:05.891Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.952 33.517 1497.1945 20:37:31.82M 2015-11-12T20:38:06.096Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.952 33.517 1497.1940 20:37:32.04M 2015-11-12T20:38:06.296Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.951 33.517 1497.1931 20:37:32.24M 2015-11-12T20:38:06.501Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.951 33.517 1497.1927 20:37:32.44M 2015-11-12T20:38:06.701Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.959 33.524 1497.2019 20:37:32.64M 2015-11-12T20:38:06.906Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.959 33.524 1497.2021 20:37:32.84M 2015-11-12T20:38:07.151Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.961 33.526 1497.2037 20:37:33.06M 2015-11-12T20:38:07.316Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.962 33.527 1497.2053 20:37:33.30M 2015-11-12T20:38:07.516Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.961 33.526 1497.2023 20:37:33.46M 2015-11-12T20:38:07.721Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.960 33.525 1497.2023 20:37:33.65M 2015-11-12T20:38:07.921Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.960 33.525 1497.2013 20:37:33.85M 2015-11-12T20:38:08.126Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.960 33.525 1497.2013 20:37:34.07M 2015-11-12T20:38:08.326Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.960 33.525 1497.2010 20:37:34.27M 2015-11-12T20:38:08.531Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.960 33.526 1497.2014 20:37:34.47M 2015-11-12T20:38:08.737Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.960 33.526 1497.1998 20:37:34.67M 2015-11-12T20:38:08.937Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.959 33.525 1497.1992 20:37:34.87M 2015-11-12T20:38:09.137Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.960 33.525 1497.2010 20:37:35.09M 2015-11-12T20:38:09.341Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.961 33.525 1497.2020 20:37:35.28M 2015-11-12T20:38:09.546Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.961 33.526 1497.2032 20:37:35.48M 2015-11-12T20:38:09.766Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.962 33.527 1497.2043 20:37:35.68M 2015-11-12T20:38:09.958Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.963 33.528 1497.2052 20:37:35.90M 2015-11-12T20:38:10.156Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.964 33.529 1497.2067 20:37:36.10M 2015-11-12T20:38:10.356Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.965 33.530 1497.2072 20:37:36.30M 2015-11-12T20:38:10.561Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.966 33.531 1497.2074 20:37:36.50M 2015-11-12T20:38:10.766Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.966 33.531 1497.2063 20:37:36.70M 2015-11-12T20:38:10.966Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.965 33.530 1497.2054 20:37:36.90M 2015-11-12T20:38:11.171Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.965 33.530 1497.2047 20:37:37.12M 2015-11-12T20:38:11.371Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.965 33.530 1497.2035 20:37:37.32M 2015-11-12T20:38:11.577Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.964 33.529 1497.2026 20:37:37.51M 2015-11-12T20:38:11.781Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.964 33.530 1497.2029 20:37:37.71M 2015-11-12T20:38:11.981Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.968 33.533 1497.2069 20:37:37.91M 2015-11-12T20:38:12.231Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.969 33.534 1497.2069 20:37:38.13M 2015-11-12T20:38:12.386Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.970 33.536 1497.2073 20:37:38.38M 2015-11-12T20:38:12.591Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.971 33.537 1497.2081 20:37:38.53M 2015-11-12T20:38:12.796Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.972 33.537 1497.2092 20:37:38.73M 2015-11-12T20:38:13.005Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.972 33.538 1497.2091 20:37:38.93M 2015-11-12T20:38:13.201Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.974 33.539 1497.2108 20:37:39.14M 2015-11-12T20:38:13.401Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.974 33.540 1497.2122 20:37:39.35M 2015-11-12T20:38:13.606Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.974 33.539 1497.2125 20:37:39.54M 2015-11-12T20:38:13.811Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.974 33.539 1497.2135 20:37:39.74M 2015-11-12T20:38:14.016Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.973 33.538 1497.2140 20:37:39.94M 2015-11-12T20:38:14.231Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.976 33.540 1497.2185 20:37:40.16M 2015-11-12T20:38:14.417Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.977 33.541 1497.2197 20:37:40.38M 2015-11-12T20:38:14.621Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.977 33.541 1497.2205 20:37:40.56M 2015-11-12T20:38:14.826Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.977 33.541 1497.2208 20:37:40.76M 2015-11-12T20:38:15.026Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.977 33.540 1497.2209 20:37:40.96M 2015-11-12T20:38:15.231Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.976 33.540 1497.2203 20:37:41.17M 2015-11-12T20:38:15.436Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.976 33.539 1497.2185 20:37:41.37M 2015-11-12T20:38:15.636Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.972 33.536 1497.2155 20:37:41.57M 2015-11-12T20:38:15.836Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.972 33.536 1497.2152 20:37:41.77M 2015-11-12T20:38:16.041Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.966 33.530 1497.2085 20:37:41.97M 2015-11-12T20:38:16.246Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.966 33.530 1497.2086 20:37:42.19M 2015-11-12T20:38:16.446Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.967 33.531 1497.2098 20:37:42.39M 2015-11-12T20:38:16.651Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.967 33.531 1497.2104 20:37:42.59M 2015-11-12T20:38:16.851Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.968 33.532 1497.2115 20:37:42.78M 2015-11-12T20:38:17.057Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.969 33.533 1497.2125 20:37:43.00M 2015-11-12T20:38:17.261Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.970 33.535 1497.2130 20:37:43.20M 2015-11-12T20:38:17.466Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.971 33.535 1497.2133 20:37:43.40M 2015-11-12T20:38:17.666Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.971 33.536 1497.2140 20:37:43.60M 2015-11-12T20:38:17.872Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.971 33.536 1497.2130 20:37:43.80M 2015-11-12T20:38:18.071Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.971 33.536 1497.2129 20:37:44.02M 2015-11-12T20:38:18.276Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.971 33.536 1497.2134 20:37:44.22M 2015-11-12T20:38:18.481Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.971 33.536 1497.2136 20:37:44.42M 2015-11-12T20:38:18.696Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.970 33.536 1497.2135 20:37:44.62M 2015-11-12T20:38:18.881Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.970 33.535 1497.2136 20:37:44.83M 2015-11-12T20:38:19.086Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.970 33.535 1497.2146 20:37:45.03M 2015-11-12T20:38:19.291Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.969 33.534 1497.2144 20:37:45.24M 2015-11-12T20:38:19.496Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.969 33.534 1497.2136 20:37:45.44M 2015-11-12T20:38:19.696Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.968 33.533 1497.2125 20:37:45.63M 2015-11-12T20:38:19.901Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.967 33.532 1497.2112 20:37:45.83M 2015-11-12T20:38:20.101Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.967 33.532 1497.2102 20:37:46.05M 2015-11-12T20:38:20.306Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.966 33.531 1497.2096 20:37:46.25M 2015-11-12T20:38:20.506Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.966 33.531 1497.2097 20:37:46.45M 2015-11-12T20:38:20.711Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.967 33.531 1497.2107 20:37:46.65M 2015-11-12T20:38:20.916Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.966 33.531 1497.2115 20:37:46.85M 2015-11-12T20:38:21.116Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.960 33.525 1497.2053 20:37:47.07M 2015-11-12T20:38:21.321Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.959 33.524 1497.2040 20:37:47.26M 2015-11-12T20:38:21.526Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.959 33.523 1497.2019 20:37:47.46M 2015-11-12T20:38:21.726Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.958 33.522 1497.1995 20:37:47.66M 2015-11-12T20:38:21.932Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.956 33.521 1497.1973 20:37:47.86M 2015-11-12T20:38:22.137Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.955 33.520 1497.1951 20:37:48.08M 2015-11-12T20:38:22.337Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.954 33.519 1497.1929 20:37:48.28M 2015-11-12T20:38:22.542Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.953 33.518 1497.1906 20:37:48.48M 2015-11-12T20:38:22.742Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.952 33.517 1497.1895 20:37:48.68M 2015-11-12T20:38:22.947Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.956 33.521 1497.1941 20:37:48.88M 2015-11-12T20:38:23.162Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.956 33.521 1497.1938 20:37:49.09M 2015-11-12T20:38:23.352Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.952 33.517 1497.1895 20:37:49.31M 2015-11-12T20:38:23.557Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.952 33.517 1497.1882 20:37:49.49M 2015-11-12T20:38:23.757Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.951 33.517 1497.1871 20:37:49.69M 2015-11-12T20:38:23.962Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.951 33.517 1497.1855 20:37:49.89M 2015-11-12T20:38:24.162Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.950 33.516 1497.1836 20:37:50.11M 2015-11-12T20:38:24.366Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.957 33.523 1497.1914 20:37:50.31M 2015-11-12T20:38:24.572Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.958 33.524 1497.1921 20:37:50.51M 2015-11-12T20:38:24.772Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.958 33.524 1497.1935 20:37:50.71M 2015-11-12T20:38:24.977Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.958 33.524 1497.1932 20:37:50.91M 2015-11-12T20:38:25.177Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.959 33.524 1497.1951 20:37:51.13M 2015-11-12T20:38:25.382Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.958 33.524 1497.1953 20:37:51.32M 2015-11-12T20:38:25.582Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.958 33.524 1497.1965 20:37:51.52M 2015-11-12T20:38:25.792Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.959 33.524 1497.1965 20:37:51.72M 2015-11-12T20:38:25.992Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.958 33.524 1497.1960 20:37:51.92M 2015-11-12T20:38:26.192Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.959 33.525 1497.1971 20:37:52.14M 2015-11-12T20:38:26.397Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.960 33.526 1497.2000 20:37:52.34M 2015-11-12T20:38:26.602Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.961 33.526 1497.2003 20:37:52.54M 2015-11-12T20:38:26.802Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.961 33.527 1497.2003 20:37:52.74M 2015-11-12T20:38:27.007Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.956 33.522 1497.1948 20:37:52.94M 2015-11-12T20:38:27.212Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.956 33.522 1497.1957 20:37:53.16M 2015-11-12T20:38:27.458Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.956 33.522 1497.1963 20:37:53.35M 2015-11-12T20:38:27.632Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.957 33.523 1497.1970 20:37:53.60M 2015-11-12T20:38:27.822Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.957 33.524 1497.1970 20:37:53.77M 2015-11-12T20:38:28.022Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.957 33.523 1497.1978 20:37:53.95M 2015-11-12T20:38:28.227Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.957 33.524 1497.1979 20:37:54.17M 2015-11-12T20:38:28.427Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.957 33.524 1497.1980 20:37:54.37M 2015-11-12T20:38:28.632Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.959 33.525 1497.1989 20:37:54.57M 2015-11-12T20:38:28.832Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.960 33.526 1497.1998 20:37:54.77M 2015-11-12T20:38:29.037Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.961 33.527 1497.2015 20:37:54.96M 2015-11-12T20:38:29.242Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.961 33.527 1497.2032 20:37:55.19M 2015-11-12T20:38:29.442Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.961 33.527 1497.2028 20:37:55.38M 2015-11-12T20:38:29.647Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.961 33.527 1497.2025 20:37:55.58M 2015-11-12T20:38:29.847Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.961 33.527 1497.2021 20:37:55.78M 2015-11-12T20:38:30.052Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.955 33.521 1497.1951 20:37:56.00M 2015-11-12T20:38:30.252Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.955 33.521 1497.1953 20:37:56.20M 2015-11-12T20:38:30.457Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.955 33.521 1497.1964 20:37:56.40M 2015-11-12T20:38:30.662Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.956 33.521 1497.1959 20:37:56.60M 2015-11-12T20:38:30.862Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.956 33.521 1497.1965 20:37:56.80M 2015-11-12T20:38:31.068Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.955 33.520 1497.1945 20:37:57.02M 2015-11-12T20:38:31.268Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.955 33.521 1497.1924 20:37:57.22M 2015-11-12T20:38:31.472Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.958 33.524 1497.1965 20:37:57.41M 2015-11-12T20:38:31.677Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.959 33.525 1497.1976 20:37:57.61M 2015-11-12T20:38:31.882Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.960 33.525 1497.1974 20:37:57.81M 2015-11-12T20:38:32.097Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.961 33.527 1497.1979 20:37:58.03M 2015-11-12T20:38:32.287Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.962 33.527 1497.1975 20:37:58.25M 2015-11-12T20:38:32.532Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.958 33.524 1497.1927 20:37:58.43M 2015-11-12T20:38:32.692Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.958 33.523 1497.1915 20:37:58.67M 2015-11-12T20:38:32.892Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.957 33.523 1497.1906 20:37:58.83M 2015-11-12T20:38:33.097Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.957 33.523 1497.1896 20:37:59.05M 2015-11-12T20:38:33.302Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.956 33.522 1497.1882 20:37:59.24M 2015-11-12T20:38:33.503Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.956 33.522 1497.1879 20:37:59.44M 2015-11-12T20:38:33.707Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.955 33.521 1497.1868 20:37:59.64M 2015-11-12T20:38:33.907Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.961 33.527 1497.1941 20:37:59.84M 2015-11-12T20:38:34.112Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.962 33.528 1497.1957 20:38:00.06M 2015-11-12T20:38:34.317Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.963 33.528 1497.1964 20:38:00.26M 2015-11-12T20:38:34.517Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.960 33.526 1497.1940 20:38:00.46M 2015-11-12T20:38:34.717Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.960 33.525 1497.1947 20:38:00.66M 2015-11-12T20:38:34.922Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.960 33.525 1497.1960 20:38:00.86M 2015-11-12T20:38:35.127Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.960 33.525 1497.1962 20:38:01.08M 2015-11-12T20:38:35.332Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.961 33.526 1497.1971 20:38:01.28M 2015-11-12T20:38:35.538Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.961 33.526 1497.1996 20:38:01.48M 2015-11-12T20:38:35.737Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.961 33.526 1497.2002 20:38:01.67M 2015-11-12T20:38:35.942Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.961 33.525 1497.2008 20:38:01.87M 2015-11-12T20:38:36.142Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.949 33.514 1497.1887 20:38:02.09M 2015-11-12T20:38:36.347Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.965 33.529 1497.2072 20:38:02.29M 2015-11-12T20:38:36.575Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.965 33.529 1497.2085 20:38:02.49M 2015-11-12T20:38:36.752Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.965 33.529 1497.2095 20:38:02.70M 2015-11-12T20:38:36.957Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.965 33.529 1497.2107 20:38:02.89M 2015-11-12T20:38:37.162Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.965 33.528 1497.2111 20:38:03.11M 2015-11-12T20:38:37.362Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.965 33.528 1497.2122 20:38:03.31M 2015-11-12T20:38:37.562Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.959 33.523 1497.2069 20:38:03.50M 2015-11-12T20:38:37.767Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.958 33.522 1497.2062 20:38:03.70M 2015-11-12T20:38:37.972Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.958 33.525 1497.2002 20:38:03.90M 2015-11-12T20:38:38.172Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.958 33.524 1497.1985 20:38:04.12M 2015-11-12T20:38:38.377Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.958 33.524 1497.1985 20:38:04.32M 2015-11-12T20:38:38.582Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.958 33.525 1497.1986 20:38:04.52M 2015-11-12T20:38:38.782Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.959 33.526 1497.2000 20:38:04.72M 2015-11-12T20:38:38.982Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.958 33.525 1497.1986 20:38:04.91M 2015-11-12T20:38:39.187Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.958 33.525 1497.1986 20:38:05.13M 2015-11-12T20:38:39.392Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.958 33.525 1497.1990 20:38:05.33M 2015-11-12T20:38:39.592Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.958 33.525 1497.1993 20:38:05.53M 2015-11-12T20:38:39.797Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.958 33.525 1497.2001 20:38:05.73M 2015-11-12T20:38:40.002Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.959 33.525 1497.2001 20:38:05.93M 2015-11-12T20:38:40.207Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.951 33.517 1497.1915 20:38:06.15M 2015-11-12T20:38:40.407Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.950 33.516 1497.1903 20:38:06.35M 2015-11-12T20:38:40.607Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.951 33.517 1497.1917 20:38:06.55M 2015-11-12T20:38:40.812Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.951 33.516 1497.1914 20:38:06.75M 2015-11-12T20:38:41.032Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.950 33.516 1497.1908 20:38:06.95M 2015-11-12T20:38:41.217Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.950 33.515 1497.1899 20:38:07.18M 2015-11-12T20:38:41.422Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.949 33.515 1497.1880 20:38:07.36M 2015-11-12T20:38:41.622Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.953 33.519 1497.1930 20:38:07.56M 2015-11-12T20:38:41.827Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.954 33.519 1497.1929 20:38:07.76M 2015-11-12T20:38:42.033Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.955 33.520 1497.1932 20:38:07.96M 2015-11-12T20:38:42.233Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.955 33.521 1497.1923 20:38:08.18M 2015-11-12T20:38:42.438Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.954 33.520 1497.1901 20:38:08.38M 2015-11-12T20:38:42.688Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.953 33.520 1497.1880 20:38:08.58M 2015-11-12T20:38:42.842Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.954 33.520 1497.1881 20:38:08.82M 2015-11-12T20:38:43.055Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.954 33.520 1497.1880 20:38:09.00M 2015-11-12T20:38:43.247Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.955 33.521 1497.1880 20:38:09.19M 2015-11-12T20:38:43.452Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.955 33.522 1497.1890 20:38:09.39M 2015-11-12T20:38:43.652Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.956 33.522 1497.1887 20:38:09.59M 2015-11-12T20:38:43.858Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.956 33.522 1497.1892 20:38:09.79M 2015-11-12T20:38:44.063Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.956 33.522 1497.1904 20:38:10.01M 2015-11-12T20:38:44.262Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.958 33.524 1497.1921 20:38:10.21M 2015-11-12T20:38:44.467Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.958 33.524 1497.1938 20:38:10.41M 2015-11-12T20:38:44.673Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.958 33.524 1497.1934 20:38:10.61M 2015-11-12T20:38:44.873Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.957 33.524 1497.1925 20:38:10.81M 2015-11-12T20:38:45.077Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.957 33.523 1497.1917 20:38:11.02M 2015-11-12T20:38:45.278Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.956 33.522 1497.1924 20:38:11.22M 2015-11-12T20:38:45.498Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.957 33.522 1497.1932 20:38:11.42M 2015-11-12T20:38:45.688Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.956 33.521 1497.1930 20:38:11.64M 2015-11-12T20:38:45.887Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.959 33.524 1497.1967 20:38:11.82M 2015-11-12T20:38:46.093Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.959 33.525 1497.1973 20:38:12.04M 2015-11-12T20:38:46.293Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.960 33.525 1497.1985 20:38:12.24M 2015-11-12T20:38:46.498Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.957 33.523 1497.1949 20:38:12.44M 2015-11-12T20:38:46.698Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.956 33.522 1497.1942 20:38:12.64M 2015-11-12T20:38:46.903Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.956 33.522 1497.1935 20:38:12.84M 2015-11-12T20:38:47.108Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.950 33.516 1497.1860 20:38:13.06M 2015-11-12T20:38:47.308Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.949 33.516 1497.1855 20:38:13.25M 2015-11-12T20:38:47.513Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.949 33.515 1497.1851 20:38:13.45M 2015-11-12T20:38:47.718Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.952 33.519 1497.1893 20:38:13.65M 2015-11-12T20:38:47.918Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.953 33.519 1497.1897 20:38:13.85M 2015-11-12T20:38:48.123Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.954 33.520 1497.1906 20:38:14.07M 2015-11-12T20:38:48.323Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.956 33.522 1497.1926 20:38:14.27M 2015-11-12T20:38:48.528Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.957 33.523 1497.1942 20:38:14.47M 2015-11-12T20:38:48.733Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.958 33.524 1497.1938 20:38:14.67M 2015-11-12T20:38:48.933Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.958 33.524 1497.1943 20:38:14.87M 2015-11-12T20:38:49.138Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.962 33.528 1497.1980 20:38:15.09M 2015-11-12T20:38:49.338Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.956 33.522 1497.1926 20:38:15.29M 2015-11-12T20:38:49.543Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.956 33.522 1497.1929 20:38:15.48M 2015-11-12T20:38:49.748Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.956 33.521 1497.1925 20:38:15.68M 2015-11-12T20:38:49.968Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.955 33.521 1497.1914 20:38:15.88M 2015-11-12T20:38:50.175Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.955 33.521 1497.1919 20:38:16.12M 2015-11-12T20:38:50.358Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.955 33.521 1497.1920 20:38:16.30M 2015-11-12T20:38:50.558Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.954 33.520 1497.1907 20:38:16.50M 2015-11-12T20:38:50.763Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.954 33.520 1497.1913 20:38:16.70M 2015-11-12T20:38:50.975Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.954 33.520 1497.1914 20:38:16.90M 2015-11-12T20:38:51.168Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.954 33.520 1497.1919 20:38:17.11M 2015-11-12T20:38:51.368Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.954 33.519 1497.1930 20:38:17.31M 2015-11-12T20:38:51.573Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.954 33.519 1497.1938 20:38:17.51M 2015-11-12T20:38:51.778Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.954 33.519 1497.1945 20:38:17.71M 2015-11-12T20:38:51.978Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.953 33.518 1497.1946 20:38:17.91M 2015-11-12T20:38:52.183Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.954 33.519 1497.1969 20:38:18.13M 2015-11-12T20:38:52.383Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.955 33.519 1497.1973 20:38:18.33M 2015-11-12T20:38:52.588Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.955 33.520 1497.1986 20:38:18.53M 2015-11-12T20:38:52.838Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.956 33.521 1497.1998 20:38:18.73M 2015-11-12T20:38:52.998Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.957 33.521 1497.2004 20:38:18.97M 2015-11-12T20:38:53.198Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.957 33.521 1497.2015 20:38:19.15M 2015-11-12T20:38:53.398Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.957 33.522 1497.2037 20:38:19.34M 2015-11-12T20:38:53.603Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.958 33.522 1497.2058 20:38:19.54M 2015-11-12T20:38:53.808Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.959 33.523 1497.2070 20:38:19.74M 2015-11-12T20:38:54.013Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.959 33.523 1497.2074 20:38:19.94M 2015-11-12T20:38:54.213Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.960 33.524 1497.2076 20:38:20.16M 2015-11-12T20:38:54.434Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.954 33.518 1497.2003 20:38:20.36M 2015-11-12T20:38:54.623Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.953 33.518 1497.1989 20:38:20.57M 2015-11-12T20:38:54.823Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.953 33.518 1497.1969 20:38:20.76M 2015-11-12T20:38:55.023Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.952 33.517 1497.1962 20:38:20.96M 2015-11-12T20:38:55.228Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.951 33.517 1497.1949 20:38:21.17M 2015-11-12T20:38:55.433Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.952 33.517 1497.1953 20:38:21.37M 2015-11-12T20:38:55.633Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.950 33.515 1497.1924 20:38:21.57M 2015-11-12T20:38:55.838Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.949 33.515 1497.1912 20:38:21.77M 2015-11-12T20:38:56.038Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.952 33.517 1497.1943 20:38:21.97M 2015-11-12T20:38:56.243Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.952 33.517 1497.1936 20:38:22.19M 2015-11-12T20:38:56.444Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.952 33.517 1497.1925 20:38:22.39M 2015-11-12T20:38:56.655Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.951 33.516 1497.1908 20:38:22.59M 2015-11-12T20:38:56.853Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.951 33.517 1497.1904 20:38:22.79M 2015-11-12T20:38:57.053Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.950 33.516 1497.1886 20:38:23.01M 2015-11-12T20:38:57.258Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.950 33.515 1497.1871 20:38:23.20M 2015-11-12T20:38:57.463Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.949 33.515 1497.1862 20:38:23.40M 2015-11-12T20:38:57.663Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.949 33.515 1497.1847 20:38:23.60M 2015-11-12T20:38:57.913Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.949 33.515 1497.1854 20:38:23.80M 2015-11-12T20:38:58.068Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.949 33.515 1497.1854 20:38:24.07M 2015-11-12T20:38:58.273Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.951 33.516 1497.1868 20:38:24.22M 2015-11-12T20:38:58.478Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.951 33.516 1497.1865 20:38:24.42M 2015-11-12T20:38:58.678Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.951 33.516 1497.1862 20:38:24.62M 2015-11-12T20:38:58.898Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.951 33.517 1497.1862 20:38:24.81M 2015-11-12T20:38:59.088Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.952 33.517 1497.1866 20:38:25.05M 2015-11-12T20:38:59.288Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.952 33.518 1497.1876 20:38:25.23M 2015-11-12T20:38:59.493Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.955 33.521 1497.1901 20:38:25.43M 2015-11-12T20:38:59.694Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.955 33.520 1497.1897 20:38:25.63M 2015-11-12T20:38:59.898Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.955 33.520 1497.1902 20:38:25.83M 2015-11-12T20:39:00.103Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.955 33.520 1497.1902 20:38:26.05M 2015-11-12T20:39:00.303Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.954 33.520 1497.1899 20:38:26.25M 2015-11-12T20:39:00.508Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.953 33.518 1497.1896 20:38:26.45M 2015-11-12T20:39:00.708Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.953 33.518 1497.1906 20:38:26.65M 2015-11-12T20:39:00.913Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.949 33.514 1497.1857 20:38:26.84M 2015-11-12T20:39:01.118Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.947 33.512 1497.1841 20:38:27.07M 2015-11-12T20:39:01.323Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.946 33.511 1497.1830 20:38:27.26M 2015-11-12T20:39:01.523Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.942 33.507 1497.1788 20:38:27.46M 2015-11-12T20:39:01.723Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.942 33.507 1497.1802 20:38:27.66M 2015-11-12T20:39:01.928Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.943 33.508 1497.1807 20:38:27.86M 2015-11-12T20:39:02.133Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.943 33.507 1497.1804 20:38:28.08M 2015-11-12T20:39:02.333Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.943 33.507 1497.1799 20:38:28.28M 2015-11-12T20:39:02.538Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.943 33.507 1497.1810 20:38:28.48M 2015-11-12T20:39:02.738Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.952 33.517 1497.1924 20:38:28.68M 2015-11-12T20:39:02.988Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.953 33.517 1497.1926 20:38:28.88M 2015-11-12T20:39:03.143Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.953 33.517 1497.1934 20:38:29.14M 2015-11-12T20:39:03.363Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.952 33.517 1497.1931 20:38:29.29M 2015-11-12T20:39:03.553Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.955 33.519 1497.1957 20:38:29.51M 2015-11-12T20:39:03.758Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.955 33.519 1497.1965 20:38:29.69M 2015-11-12T20:39:03.958Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.950 33.514 1497.1909 20:38:29.89M 2015-11-12T20:39:04.163Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.950 33.514 1497.1907 20:38:30.11M 2015-11-12T20:39:04.363Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.950 33.514 1497.1903 20:38:30.31M 2015-11-12T20:39:04.568Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.950 33.514 1497.1917 20:38:30.51M 2015-11-12T20:39:04.768Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.950 33.515 1497.1918 20:38:30.71M 2015-11-12T20:39:04.973Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.950 33.514 1497.1923 20:38:30.91M 2015-11-12T20:39:05.178Z|I-OCEAN7-304-XXXX| 26.50 12.505 38.951 33.515 1497.1948 20:38:31.13M 2015-11-12T20:39:05.378Z|I-OCEAN7-304-XXXX| 26.50 12.505 38.950 33.514 1497.1953 20:38:31.32M 2015-11-12T20:39:05.583Z|I-OCEAN7-304-XXXX| 26.53 12.505 38.951 33.514 1497.1960 20:38:31.52M 2015-11-12T20:39:05.783Z|I-OCEAN7-304-XXXX| 26.57 12.505 38.951 33.515 1497.1967 20:38:31.72M 2015-11-12T20:39:05.988Z|I-OCEAN7-304-XXXX| 26.62 12.505 38.952 33.515 1497.1982 20:38:31.92M 2015-11-12T20:39:06.193Z|I-OCEAN7-304-XXXX| 26.62 12.505 38.952 33.516 1497.1981 20:38:32.14M 2015-11-12T20:39:06.393Z|I-OCEAN7-304-XXXX| 26.66 12.505 38.958 33.522 1497.2063 20:38:32.34M 2015-11-12T20:39:06.598Z|I-OCEAN7-304-XXXX| 26.69 12.505 38.959 33.522 1497.2079 20:38:32.54M 2015-11-12T20:39:06.803Z|I-OCEAN7-304-XXXX| 26.72 12.505 38.956 33.520 1497.2048 20:38:32.74M 2015-11-12T20:39:07.003Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.956 33.520 1497.2037 20:38:32.94M 2015-11-12T20:39:07.209Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.955 33.519 1497.2030 20:38:33.15M 2015-11-12T20:39:07.413Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.955 33.519 1497.2023 20:38:33.35M 2015-11-12T20:39:07.614Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.951 33.516 1497.1968 20:38:33.55M 2015-11-12T20:39:07.834Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.951 33.516 1497.1967 20:38:33.75M 2015-11-12T20:39:08.019Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.951 33.516 1497.1960 20:38:33.97M 2015-11-12T20:39:08.223Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.951 33.516 1497.1953 20:38:34.17M 2015-11-12T20:39:08.428Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.951 33.517 1497.1943 20:38:34.37M 2015-11-12T20:39:08.628Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.952 33.518 1497.1940 20:38:34.57M 2015-11-12T20:39:08.828Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.952 33.518 1497.1935 20:38:34.77M 2015-11-12T20:39:09.039Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.952 33.518 1497.1927 20:38:34.96M 2015-11-12T20:39:09.239Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.952 33.518 1497.1918 20:38:35.19M 2015-11-12T20:39:09.443Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.952 33.519 1497.1920 20:38:35.38M 2015-11-12T20:39:09.639Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.952 33.519 1497.1902 20:38:35.58M 2015-11-12T20:39:09.849Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.952 33.519 1497.1901 20:38:35.78M 2015-11-12T20:39:10.049Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.958 33.525 1497.1964 20:38:36.00M 2015-11-12T20:39:10.254Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.959 33.526 1497.1962 20:38:36.20M 2015-11-12T20:39:10.454Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.959 33.526 1497.1957 20:38:36.40M 2015-11-12T20:39:10.659Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.959 33.525 1497.1945 20:38:36.60M 2015-11-12T20:39:10.859Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.947 33.514 1497.1815 20:38:36.80M 2015-11-12T20:39:11.064Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.946 33.512 1497.1804 20:38:37.01M 2015-11-12T20:39:11.269Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.945 33.511 1497.1793 20:38:37.21M 2015-11-12T20:39:11.474Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.945 33.511 1497.1786 20:38:37.41M 2015-11-12T20:39:11.674Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.944 33.510 1497.1776 20:38:37.61M 2015-11-12T20:39:11.874Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.942 33.508 1497.1759 20:38:37.81M 2015-11-12T20:39:12.079Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.946 33.511 1497.1805 20:38:38.03M 2015-11-12T20:39:12.299Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.946 33.511 1497.1813 20:38:38.23M 2015-11-12T20:39:12.484Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.947 33.512 1497.1823 20:38:38.44M 2015-11-12T20:39:12.689Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.944 33.509 1497.1782 20:38:38.63M 2015-11-12T20:39:12.889Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.944 33.508 1497.1788 20:38:38.83M 2015-11-12T20:39:13.095Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.944 33.508 1497.1790 20:38:39.04M 2015-11-12T20:39:13.299Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.944 33.508 1497.1781 20:38:39.24M 2015-11-12T20:39:13.504Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.944 33.508 1497.1785 20:38:39.44M 2015-11-12T20:39:13.704Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.944 33.508 1497.1783 20:38:39.64M 2015-11-12T20:39:13.909Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.944 33.509 1497.1782 20:38:39.84M 2015-11-12T20:39:14.109Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.944 33.509 1497.1794 20:38:40.06M 2015-11-12T20:39:14.314Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.946 33.511 1497.1794 20:38:40.26M 2015-11-12T20:39:14.514Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.948 33.513 1497.1809 20:38:40.46M 2015-11-12T20:39:14.719Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.951 33.516 1497.1836 20:38:40.66M 2015-11-12T20:39:14.924Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.950 33.516 1497.1836 20:38:40.86M 2015-11-12T20:39:15.119Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.950 33.515 1497.1838 20:38:41.07M 2015-11-12T20:39:15.329Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.950 33.516 1497.1840 20:38:41.27M 2015-11-12T20:39:15.534Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.951 33.516 1497.1857 20:38:41.47M 2015-11-12T20:39:15.734Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.951 33.517 1497.1864 20:38:41.67M 2015-11-12T20:39:15.939Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.950 33.515 1497.1848 20:38:41.87M 2015-11-12T20:39:16.139Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.949 33.515 1497.1865 20:38:42.09M 2015-11-12T20:39:16.344Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.949 33.514 1497.1869 20:38:42.29M 2015-11-12T20:39:16.549Z|I-OCEAN7-304-XXXX| 26.38 12.507 38.949 33.511 1497.1957 20:38:42.49M 2015-11-12T20:39:16.769Z|I-OCEAN7-304-XXXX| 26.39 12.507 38.948 33.510 1497.1945 20:38:42.69M 2015-11-12T20:39:16.954Z|I-OCEAN7-304-XXXX| 26.44 12.507 38.948 33.510 1497.1954 20:38:42.90M 2015-11-12T20:39:17.154Z|I-OCEAN7-304-XXXX| 26.44 12.507 38.948 33.510 1497.1948 20:38:43.10M 2015-11-12T20:39:17.359Z|I-OCEAN7-304-XXXX| 26.44 12.506 38.947 33.510 1497.1943 20:38:43.30M 2015-11-12T20:39:17.564Z|I-OCEAN7-304-XXXX| 26.50 12.506 38.947 33.510 1497.1943 20:38:43.50M 2015-11-12T20:39:17.764Z|I-OCEAN7-304-XXXX| 26.50 12.506 38.948 33.511 1497.1941 20:38:43.70M 2015-11-12T20:39:17.969Z|I-OCEAN7-304-XXXX| 26.54 12.506 38.949 33.512 1497.1954 20:38:43.90M 2015-11-12T20:39:18.174Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.949 33.512 1497.1954 20:38:44.12M 2015-11-12T20:39:18.374Z|I-OCEAN7-304-XXXX| 26.56 12.505 38.949 33.512 1497.1946 20:38:44.32M 2015-11-12T20:39:18.574Z|I-OCEAN7-304-XXXX| 26.56 12.505 38.949 33.513 1497.1931 20:38:44.52M 2015-11-12T20:39:18.779Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.948 33.512 1497.1920 20:38:44.71M 2015-11-12T20:39:18.984Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.947 33.512 1497.1903 20:38:44.91M 2015-11-12T20:39:19.189Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.947 33.512 1497.1891 20:38:45.13M 2015-11-12T20:39:19.389Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.946 33.511 1497.1884 20:38:45.33M 2015-11-12T20:39:19.595Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.945 33.510 1497.1874 20:38:45.53M 2015-11-12T20:39:19.794Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.945 33.510 1497.1866 20:38:45.73M 2015-11-12T20:39:19.999Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.944 33.509 1497.1862 20:38:45.93M 2015-11-12T20:39:20.199Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.944 33.509 1497.1866 20:38:46.15M 2015-11-12T20:39:20.404Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.944 33.508 1497.1863 20:38:46.35M 2015-11-12T20:39:20.609Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.947 33.511 1497.1908 20:38:46.55M 2015-11-12T20:39:20.809Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.948 33.512 1497.1913 20:38:46.75M 2015-11-12T20:39:21.014Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.950 33.514 1497.1932 20:38:46.94M 2015-11-12T20:39:21.234Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.952 33.516 1497.1951 20:38:47.16M 2015-11-12T20:39:21.419Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.953 33.518 1497.1962 20:38:47.38M 2015-11-12T20:39:21.624Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.955 33.519 1497.1982 20:38:47.56M 2015-11-12T20:39:21.829Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.952 33.516 1497.1941 20:38:47.76M 2015-11-12T20:39:22.029Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.952 33.517 1497.1958 20:38:47.96M 2015-11-12T20:39:22.229Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.952 33.516 1497.1948 20:38:48.18M 2015-11-12T20:39:22.434Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.951 33.515 1497.1927 20:38:48.38M 2015-11-12T20:39:22.634Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.949 33.514 1497.1912 20:38:48.58M 2015-11-12T20:39:22.839Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.947 33.512 1497.1879 20:38:48.77M 2015-11-12T20:39:23.044Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.948 33.513 1497.1887 20:38:48.97M 2015-11-12T20:39:23.244Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.945 33.510 1497.1852 20:38:49.19M 2015-11-12T20:39:23.449Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.947 33.512 1497.1880 20:38:49.39M 2015-11-12T20:39:23.649Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.948 33.513 1497.1891 20:38:49.59M 2015-11-12T20:39:23.854Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.947 33.513 1497.1885 20:38:49.79M 2015-11-12T20:39:24.059Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.947 33.512 1497.1881 20:38:50.01M 2015-11-12T20:39:24.264Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.946 33.511 1497.1877 20:38:50.21M 2015-11-12T20:39:24.464Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.946 33.512 1497.1875 20:38:50.41M 2015-11-12T20:39:24.669Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.946 33.511 1497.1866 20:38:50.61M 2015-11-12T20:39:24.869Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.946 33.511 1497.1864 20:38:50.81M 2015-11-12T20:39:25.074Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.946 33.512 1497.1864 20:38:51.02M 2015-11-12T20:39:25.274Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.947 33.513 1497.1875 20:38:51.22M 2015-11-12T20:39:25.479Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.948 33.514 1497.1882 20:38:51.42M 2015-11-12T20:39:25.699Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.948 33.514 1497.1868 20:38:51.62M 2015-11-12T20:39:25.884Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.949 33.515 1497.1884 20:38:51.84M 2015-11-12T20:39:26.089Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.950 33.516 1497.1882 20:38:52.04M 2015-11-12T20:39:26.294Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.950 33.516 1497.1870 20:38:52.24M 2015-11-12T20:39:26.494Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.949 33.516 1497.1852 20:38:52.44M 2015-11-12T20:39:26.694Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.949 33.516 1497.1847 20:38:52.64M 2015-11-12T20:39:26.899Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.949 33.516 1497.1840 20:38:52.83M 2015-11-12T20:39:27.104Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.949 33.516 1497.1823 20:38:53.05M 2015-11-12T20:39:27.304Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.949 33.516 1497.1824 20:38:53.25M 2015-11-12T20:39:27.509Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.950 33.517 1497.1836 20:38:53.45M 2015-11-12T20:39:27.714Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.951 33.518 1497.1842 20:38:53.65M 2015-11-12T20:39:27.914Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.952 33.519 1497.1841 20:38:53.85M 2015-11-12T20:39:28.119Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.945 33.512 1497.1770 20:38:54.07M 2015-11-12T20:39:28.324Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.945 33.512 1497.1770 20:38:54.27M 2015-11-12T20:39:28.524Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.946 33.512 1497.1780 20:38:54.47M 2015-11-12T20:39:28.729Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.946 33.512 1497.1796 20:38:54.67M 2015-11-12T20:39:28.929Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.947 33.513 1497.1802 20:38:54.87M 2015-11-12T20:39:29.134Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.949 33.514 1497.1819 20:38:55.08M 2015-11-12T20:39:29.339Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.949 33.515 1497.1821 20:38:55.28M 2015-11-12T20:39:29.539Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.952 33.517 1497.1851 20:38:55.48M 2015-11-12T20:39:29.744Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.953 33.518 1497.1870 20:38:55.68M 2015-11-12T20:39:29.944Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.947 33.513 1497.1807 20:38:55.88M 2015-11-12T20:39:30.170Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.947 33.512 1497.1810 20:38:56.10M 2015-11-12T20:39:30.354Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.946 33.512 1497.1809 20:38:56.32M 2015-11-12T20:39:30.554Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.946 33.511 1497.1805 20:38:56.50M 2015-11-12T20:39:30.760Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.946 33.511 1497.1803 20:38:56.70M 2015-11-12T20:39:30.964Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.945 33.511 1497.1803 20:38:56.89M 2015-11-12T20:39:31.164Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.949 33.515 1497.1847 20:38:57.12M 2015-11-12T20:39:31.369Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.949 33.513 1497.1912 20:38:57.31M 2015-11-12T20:39:31.569Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.958 33.521 1497.2013 20:38:57.51M 2015-11-12T20:39:31.775Z|I-OCEAN7-304-XXXX| 26.39 12.505 38.958 33.521 1497.2036 20:38:57.71M 2015-11-12T20:39:31.975Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.951 33.514 1497.1957 20:38:57.91M 2015-11-12T20:39:32.180Z|I-OCEAN7-304-XXXX| 26.42 12.506 38.949 33.512 1497.1935 20:38:58.13M 2015-11-12T20:39:32.380Z|I-OCEAN7-304-XXXX| 26.47 12.506 38.950 33.513 1497.1957 20:38:58.33M 2015-11-12T20:39:32.585Z|I-OCEAN7-304-XXXX| 26.48 12.505 38.951 33.514 1497.1968 20:38:58.53M 2015-11-12T20:39:32.790Z|I-OCEAN7-304-XXXX| 26.51 12.505 38.951 33.514 1497.1976 20:38:58.73M 2015-11-12T20:39:32.995Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.951 33.514 1497.1963 20:38:58.93M 2015-11-12T20:39:33.195Z|I-OCEAN7-304-XXXX| 26.54 12.505 38.950 33.514 1497.1959 20:38:59.15M 2015-11-12T20:39:33.400Z|I-OCEAN7-304-XXXX| 26.59 12.505 38.943 33.507 1497.1871 20:38:59.34M 2015-11-12T20:39:33.600Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.942 33.506 1497.1863 20:38:59.54M 2015-11-12T20:39:33.805Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.942 33.506 1497.1852 20:38:59.74M 2015-11-12T20:39:34.010Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.941 33.506 1497.1836 20:38:59.94M 2015-11-12T20:39:34.210Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.945 33.509 1497.1863 20:39:00.16M 2015-11-12T20:39:34.415Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.945 33.510 1497.1860 20:39:00.36M 2015-11-12T20:39:34.635Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.945 33.510 1497.1855 20:39:00.56M 2015-11-12T20:39:34.820Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.945 33.510 1497.1854 20:39:00.77M 2015-11-12T20:39:35.020Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.947 33.512 1497.1880 20:39:00.96M 2015-11-12T20:39:35.225Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.947 33.513 1497.1875 20:39:01.17M 2015-11-12T20:39:35.430Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.946 33.512 1497.1859 20:39:01.37M 2015-11-12T20:39:35.630Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.950 33.515 1497.1895 20:39:01.57M 2015-11-12T20:39:35.835Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.947 33.513 1497.1869 20:39:01.77M 2015-11-12T20:39:36.040Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.947 33.512 1497.1853 20:39:01.97M 2015-11-12T20:39:36.240Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.949 33.514 1497.1876 20:39:02.19M 2015-11-12T20:39:36.445Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.950 33.516 1497.1893 20:39:02.39M 2015-11-12T20:39:36.645Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.952 33.517 1497.1908 20:39:02.59M 2015-11-12T20:39:36.850Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.952 33.517 1497.1906 20:39:02.79M 2015-11-12T20:39:37.055Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.946 33.512 1497.1846 20:39:03.00M 2015-11-12T20:39:37.255Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.945 33.511 1497.1824 20:39:03.20M 2015-11-12T20:39:37.455Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.946 33.512 1497.1832 20:39:03.40M 2015-11-12T20:39:37.660Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.948 33.514 1497.1847 20:39:03.60M 2015-11-12T20:39:37.865Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.950 33.516 1497.1864 20:39:03.80M 2015-11-12T20:39:38.070Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.951 33.517 1497.1881 20:39:04.02M 2015-11-12T20:39:38.270Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.952 33.518 1497.1892 20:39:04.22M 2015-11-12T20:39:38.475Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.953 33.520 1497.1909 20:39:04.42M 2015-11-12T20:39:38.680Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.950 33.517 1497.1884 20:39:04.62M 2015-11-12T20:39:38.880Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.950 33.517 1497.1871 20:39:04.82M 2015-11-12T20:39:39.100Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.950 33.516 1497.1860 20:39:05.03M 2015-11-12T20:39:39.285Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.949 33.516 1497.1863 20:39:05.25M 2015-11-12T20:39:39.490Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.949 33.515 1497.1870 20:39:05.43M 2015-11-12T20:39:39.690Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.949 33.515 1497.1864 20:39:05.63M 2015-11-12T20:39:39.895Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.949 33.515 1497.1868 20:39:05.83M 2015-11-12T20:39:40.100Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.949 33.515 1497.1863 20:39:06.05M 2015-11-12T20:39:40.300Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.949 33.515 1497.1862 20:39:06.25M 2015-11-12T20:39:40.505Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.949 33.515 1497.1863 20:39:06.45M 2015-11-12T20:39:40.705Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.948 33.514 1497.1862 20:39:06.65M 2015-11-12T20:39:40.935Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.948 33.514 1497.1848 20:39:06.84M 2015-11-12T20:39:41.110Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.947 33.513 1497.1840 20:39:07.06M 2015-11-12T20:39:41.315Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.947 33.514 1497.1841 20:39:07.26M 2015-11-12T20:39:41.520Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.947 33.513 1497.1838 20:39:07.46M 2015-11-12T20:39:41.720Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.947 33.513 1497.1836 20:39:07.66M 2015-11-12T20:39:41.925Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.952 33.517 1497.1896 20:39:07.86M 2015-11-12T20:39:42.130Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.952 33.517 1497.1903 20:39:08.08M 2015-11-12T20:39:42.330Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.952 33.518 1497.1898 20:39:08.28M 2015-11-12T20:39:42.535Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.952 33.518 1497.1890 20:39:08.48M 2015-11-12T20:39:42.740Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.952 33.518 1497.1881 20:39:08.67M 2015-11-12T20:39:42.940Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.953 33.518 1497.1886 20:39:08.88M 2015-11-12T20:39:43.141Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.949 33.515 1497.1844 20:39:09.09M 2015-11-12T20:39:43.345Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.948 33.514 1497.1831 20:39:09.29M 2015-11-12T20:39:43.565Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.948 33.514 1497.1833 20:39:09.49M 2015-11-12T20:39:43.750Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.948 33.514 1497.1830 20:39:09.71M 2015-11-12T20:39:43.955Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.947 33.513 1497.1826 20:39:09.89M 2015-11-12T20:39:44.160Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.953 33.518 1497.1882 20:39:10.11M 2015-11-12T20:39:44.360Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.952 33.518 1497.1888 20:39:10.31M 2015-11-12T20:39:44.565Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.952 33.518 1497.1881 20:39:10.51M 2015-11-12T20:39:44.770Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.952 33.518 1497.1875 20:39:10.71M 2015-11-12T20:39:44.970Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.951 33.517 1497.1874 20:39:10.91M 2015-11-12T20:39:45.175Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.951 33.517 1497.1865 20:39:11.12M 2015-11-12T20:39:45.380Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.941 33.507 1497.1761 20:39:11.32M 2015-11-12T20:39:45.580Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.940 33.506 1497.1761 20:39:11.52M 2015-11-12T20:39:45.780Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.948 33.513 1497.1854 20:39:11.72M 2015-11-12T20:39:46.015Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.949 33.515 1497.1871 20:39:11.92M 2015-11-12T20:39:46.190Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.948 33.514 1497.1870 20:39:12.14M 2015-11-12T20:39:46.390Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.947 33.513 1497.1855 20:39:12.34M 2015-11-12T20:39:46.595Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.947 33.513 1497.1848 20:39:12.54M 2015-11-12T20:39:46.795Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.946 33.511 1497.1847 20:39:12.73M 2015-11-12T20:39:47.000Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.944 33.510 1497.1836 20:39:12.93M 2015-11-12T20:39:47.205Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.943 33.508 1497.1821 20:39:13.15M 2015-11-12T20:39:47.410Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.943 33.509 1497.1820 20:39:13.35M 2015-11-12T20:39:47.610Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.943 33.509 1497.1816 20:39:13.55M 2015-11-12T20:39:47.815Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.943 33.508 1497.1815 20:39:13.75M 2015-11-12T20:39:48.030Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.943 33.508 1497.1823 20:39:13.95M 2015-11-12T20:39:48.220Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.942 33.507 1497.1819 20:39:14.18M 2015-11-12T20:39:48.420Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.942 33.507 1497.1819 20:39:14.37M 2015-11-12T20:39:48.670Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.942 33.507 1497.1815 20:39:14.56M 2015-11-12T20:39:48.830Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.942 33.508 1497.1820 20:39:14.81M 2015-11-12T20:39:49.055Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.943 33.508 1497.1821 20:39:14.97M 2015-11-12T20:39:49.235Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.943 33.509 1497.1821 20:39:15.18M 2015-11-12T20:39:49.435Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.943 33.508 1497.1818 20:39:15.38M 2015-11-12T20:39:49.640Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.944 33.509 1497.1820 20:39:15.58M 2015-11-12T20:39:49.845Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.944 33.509 1497.1827 20:39:15.78M 2015-11-12T20:39:50.045Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.943 33.509 1497.1827 20:39:16.00M 2015-11-12T20:39:50.250Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.944 33.509 1497.1835 20:39:16.20M 2015-11-12T20:39:50.455Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.944 33.509 1497.1833 20:39:16.40M 2015-11-12T20:39:50.657Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.944 33.509 1497.1827 20:39:16.60M 2015-11-12T20:39:50.855Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.943 33.508 1497.1823 20:39:16.79M 2015-11-12T20:39:51.060Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.943 33.508 1497.1820 20:39:17.01M 2015-11-12T20:39:51.265Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.943 33.508 1497.1815 20:39:17.21M 2015-11-12T20:39:51.470Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.942 33.507 1497.1805 20:39:17.41M 2015-11-12T20:39:51.681Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.942 33.507 1497.1808 20:39:17.61M 2015-11-12T20:39:51.876Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.943 33.508 1497.1818 20:39:17.81M 2015-11-12T20:39:52.075Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.943 33.508 1497.1818 20:39:18.03M 2015-11-12T20:39:52.280Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.944 33.509 1497.1827 20:39:18.23M 2015-11-12T20:39:52.501Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.944 33.510 1497.1827 20:39:18.43M 2015-11-12T20:39:52.685Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.945 33.510 1497.1833 20:39:18.64M 2015-11-12T20:39:52.890Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.945 33.510 1497.1831 20:39:18.82M 2015-11-12T20:39:53.090Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.945 33.510 1497.1821 20:39:19.04M 2015-11-12T20:39:53.296Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.949 33.514 1497.1863 20:39:19.24M 2015-11-12T20:39:53.495Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.949 33.514 1497.1873 20:39:19.44M 2015-11-12T20:39:53.700Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.946 33.511 1497.1841 20:39:19.64M 2015-11-12T20:39:53.905Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.946 33.511 1497.1843 20:39:19.84M 2015-11-12T20:39:54.105Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.946 33.511 1497.1827 20:39:20.06M 2015-11-12T20:39:54.335Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.945 33.511 1497.1809 20:39:20.26M 2015-11-12T20:39:54.516Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.944 33.510 1497.1797 20:39:20.46M 2015-11-12T20:39:54.715Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.943 33.509 1497.1787 20:39:20.65M 2015-11-12T20:39:54.915Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.943 33.509 1497.1776 20:39:20.85M 2015-11-12T20:39:55.120Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.942 33.509 1497.1761 20:39:21.07M 2015-11-12T20:39:55.325Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.943 33.509 1497.1755 20:39:21.27M 2015-11-12T20:39:55.530Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.943 33.509 1497.1765 20:39:21.47M 2015-11-12T20:39:55.730Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.943 33.509 1497.1772 20:39:21.67M 2015-11-12T20:39:55.936Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.943 33.510 1497.1770 20:39:21.87M 2015-11-12T20:39:56.136Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.943 33.509 1497.1764 20:39:22.09M 2015-11-12T20:39:56.341Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.943 33.510 1497.1766 20:39:22.28M 2015-11-12T20:39:56.541Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.944 33.511 1497.1781 20:39:22.49M 2015-11-12T20:39:56.746Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.945 33.512 1497.1790 20:39:22.68M 2015-11-12T20:39:56.966Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.945 33.513 1497.1787 20:39:22.88M 2015-11-12T20:39:57.151Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.945 33.512 1497.1805 20:39:23.12M 2015-11-12T20:39:57.356Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.947 33.513 1497.1821 20:39:23.30M 2015-11-12T20:39:57.561Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.948 33.514 1497.1843 20:39:23.50M 2015-11-12T20:39:57.761Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.949 33.516 1497.1864 20:39:23.70M 2015-11-12T20:39:57.966Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.951 33.517 1497.1881 20:39:23.90M 2015-11-12T20:39:58.171Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.952 33.519 1497.1909 20:39:24.12M 2015-11-12T20:39:58.371Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.956 33.522 1497.1951 20:39:24.32M 2015-11-12T20:39:58.577Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.956 33.522 1497.1959 20:39:24.52M 2015-11-12T20:39:58.826Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.952 33.518 1497.1921 20:39:24.71M 2015-11-12T20:39:58.981Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.953 33.519 1497.1937 20:39:24.96M 2015-11-12T20:39:59.181Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.953 33.519 1497.1940 20:39:25.13M 2015-11-12T20:39:59.386Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.951 33.517 1497.1909 20:39:25.33M 2015-11-12T20:39:59.586Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.951 33.517 1497.1913 20:39:25.53M 2015-11-12T20:39:59.791Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.951 33.518 1497.1914 20:39:25.73M 2015-11-12T20:39:59.996Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.952 33.518 1497.1920 20:39:25.93M 2015-11-12T20:40:00.201Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.952 33.519 1497.1915 20:39:26.15M 2015-11-12T20:40:00.401Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.952 33.518 1497.1909 20:39:26.35M 2015-11-12T20:40:00.606Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.951 33.518 1497.1897 20:39:26.55M 2015-11-12T20:40:00.811Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.951 33.518 1497.1897 20:39:26.75M 2015-11-12T20:40:01.011Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.948 33.514 1497.1862 20:39:26.95M 2015-11-12T20:40:01.216Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.948 33.514 1497.1858 20:39:27.16M 2015-11-12T20:40:01.436Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.948 33.514 1497.1855 20:39:27.36M 2015-11-12T20:40:01.621Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.948 33.514 1497.1848 20:39:27.58M 2015-11-12T20:40:01.821Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.948 33.514 1497.1847 20:39:27.76M 2015-11-12T20:40:02.026Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.948 33.514 1497.1852 20:39:27.96M 2015-11-12T20:40:02.231Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.949 33.515 1497.1860 20:39:28.18M 2015-11-12T20:40:02.431Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.950 33.516 1497.1870 20:39:28.38M 2015-11-12T20:40:02.636Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.951 33.517 1497.1884 20:39:28.58M 2015-11-12T20:40:02.843Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.952 33.517 1497.1892 20:39:28.78M 2015-11-12T20:40:03.041Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.952 33.517 1497.1887 20:39:28.97M 2015-11-12T20:40:03.241Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.952 33.518 1497.1885 20:39:29.19M 2015-11-12T20:40:03.446Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.952 33.517 1497.1884 20:39:29.39M 2015-11-12T20:40:03.651Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.951 33.516 1497.1879 20:39:29.59M 2015-11-12T20:40:03.896Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.946 33.512 1497.1830 20:39:29.79M 2015-11-12T20:40:04.057Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.946 33.511 1497.1825 20:39:30.05M 2015-11-12T20:40:04.261Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.945 33.510 1497.1808 20:39:30.21M 2015-11-12T20:40:04.461Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.946 33.511 1497.1813 20:39:30.41M 2015-11-12T20:40:04.666Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.946 33.511 1497.1809 20:39:30.60M 2015-11-12T20:40:04.871Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.945 33.511 1497.1796 20:39:30.80M 2015-11-12T20:40:05.071Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.945 33.511 1497.1780 20:39:31.03M 2015-11-12T20:40:05.271Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.945 33.511 1497.1779 20:39:31.22M 2015-11-12T20:40:05.476Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.944 33.511 1497.1776 20:39:31.42M 2015-11-12T20:40:05.681Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.945 33.511 1497.1780 20:39:31.62M 2015-11-12T20:40:05.901Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.946 33.512 1497.1788 20:39:31.82M 2015-11-12T20:40:06.086Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.946 33.512 1497.1801 20:39:32.05M 2015-11-12T20:40:06.291Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.946 33.512 1497.1801 20:39:32.23M 2015-11-12T20:40:06.491Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.946 33.512 1497.1799 20:39:32.44M 2015-11-12T20:40:06.696Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.946 33.512 1497.1790 20:39:32.64M 2015-11-12T20:40:06.901Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.953 33.520 1497.1869 20:39:32.83M 2015-11-12T20:40:07.101Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.954 33.521 1497.1885 20:39:33.05M 2015-11-12T20:40:07.306Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.955 33.521 1497.1902 20:39:33.25M 2015-11-12T20:40:07.506Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.955 33.521 1497.1897 20:39:33.45M 2015-11-12T20:40:07.711Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.954 33.520 1497.1893 20:39:33.65M 2015-11-12T20:40:07.911Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.955 33.521 1497.1904 20:39:33.85M 2015-11-12T20:40:08.116Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.954 33.521 1497.1902 20:39:34.07M 2015-11-12T20:40:08.321Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.955 33.521 1497.1924 20:39:34.27M 2015-11-12T20:40:08.526Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.954 33.520 1497.1918 20:39:34.47M 2015-11-12T20:40:08.726Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.953 33.519 1497.1918 20:39:34.67M 2015-11-12T20:40:08.971Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.951 33.517 1497.1912 20:39:34.87M 2015-11-12T20:40:09.131Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.950 33.516 1497.1895 20:39:35.13M 2015-11-12T20:40:09.337Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.950 33.516 1497.1899 20:39:35.28M 2015-11-12T20:40:09.537Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.949 33.515 1497.1893 20:39:35.48M 2015-11-12T20:40:09.741Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.948 33.514 1497.1895 20:39:35.68M 2015-11-12T20:40:09.946Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.951 33.517 1497.1932 20:39:35.88M 2015-11-12T20:40:10.146Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.952 33.517 1497.1941 20:39:36.10M 2015-11-12T20:40:10.366Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.952 33.518 1497.1951 20:39:36.30M 2015-11-12T20:40:10.551Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.952 33.518 1497.1958 20:39:36.51M 2015-11-12T20:40:10.756Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.951 33.517 1497.1942 20:39:36.70M 2015-11-12T20:40:10.956Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.951 33.516 1497.1954 20:39:36.89M 2015-11-12T20:40:11.161Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.951 33.516 1497.1957 20:39:37.11M 2015-11-12T20:40:11.366Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.951 33.516 1497.1948 20:39:37.31M 2015-11-12T20:40:11.566Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.950 33.515 1497.1936 20:39:37.51M 2015-11-12T20:40:11.777Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.949 33.515 1497.1921 20:39:37.71M 2015-11-12T20:40:11.979Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.948 33.514 1497.1907 20:39:37.91M 2015-11-12T20:40:12.177Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.948 33.513 1497.1893 20:39:38.13M 2015-11-12T20:40:12.381Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.946 33.512 1497.1871 20:39:38.33M 2015-11-12T20:40:12.586Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.946 33.512 1497.1863 20:39:38.53M 2015-11-12T20:40:12.786Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.945 33.511 1497.1840 20:39:38.73M 2015-11-12T20:40:12.991Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.945 33.511 1497.1835 20:39:38.92M 2015-11-12T20:40:13.191Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.943 33.510 1497.1799 20:39:39.14M 2015-11-12T20:40:13.391Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.943 33.508 1497.1831 20:39:39.34M 2015-11-12T20:40:13.601Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.942 33.506 1497.1818 20:39:39.54M 2015-11-12T20:40:13.801Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.940 33.505 1497.1799 20:39:39.74M 2015-11-12T20:40:14.051Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.941 33.505 1497.1798 20:39:39.94M 2015-11-12T20:40:14.206Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.941 33.506 1497.1798 20:39:40.20M 2015-11-12T20:40:14.411Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.942 33.507 1497.1799 20:39:40.36M 2015-11-12T20:40:14.611Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.943 33.507 1497.1809 20:39:40.56M 2015-11-12T20:40:14.836Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.943 33.507 1497.1814 20:39:40.75M 2015-11-12T20:40:15.022Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.944 33.508 1497.1808 20:39:40.97M 2015-11-12T20:40:15.255Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.945 33.510 1497.1827 20:39:41.17M 2015-11-12T20:40:15.426Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.945 33.510 1497.1826 20:39:41.37M 2015-11-12T20:40:15.626Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.945 33.510 1497.1821 20:39:41.57M 2015-11-12T20:40:15.836Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.946 33.511 1497.1821 20:39:41.77M 2015-11-12T20:40:16.031Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.942 33.507 1497.1776 20:39:41.97M 2015-11-12T20:40:16.236Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.941 33.507 1497.1764 20:39:42.18M 2015-11-12T20:40:16.436Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.941 33.507 1497.1754 20:39:42.39M 2015-11-12T20:40:16.641Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.941 33.508 1497.1761 20:39:42.58M 2015-11-12T20:40:16.846Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.941 33.507 1497.1763 20:39:42.78M 2015-11-12T20:40:17.055Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.942 33.508 1497.1766 20:39:43.00M 2015-11-12T20:40:17.251Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.942 33.508 1497.1775 20:39:43.20M 2015-11-12T20:40:17.457Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.943 33.508 1497.1790 20:39:43.40M 2015-11-12T20:40:17.657Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.943 33.508 1497.1797 20:39:43.60M 2015-11-12T20:40:17.861Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.943 33.508 1497.1810 20:39:43.80M 2015-11-12T20:40:18.066Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.944 33.509 1497.1835 20:39:44.02M 2015-11-12T20:40:18.266Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.944 33.510 1497.1804 20:39:44.22M 2015-11-12T20:40:18.472Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.944 33.511 1497.1804 20:39:44.42M 2015-11-12T20:40:18.677Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.944 33.510 1497.1796 20:39:44.61M 2015-11-12T20:40:18.877Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.952 33.518 1497.1884 20:39:44.81M 2015-11-12T20:40:19.082Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.953 33.519 1497.1891 20:39:45.03M 2015-11-12T20:40:19.297Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.953 33.520 1497.1890 20:39:45.23M 2015-11-12T20:40:19.486Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.953 33.519 1497.1877 20:39:45.45M 2015-11-12T20:40:19.686Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.952 33.519 1497.1863 20:39:45.63M 2015-11-12T20:40:19.891Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.952 33.518 1497.1873 20:39:45.83M 2015-11-12T20:40:20.135Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.952 33.518 1497.1870 20:39:46.05M 2015-11-12T20:40:20.302Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.952 33.518 1497.1874 20:39:46.25M 2015-11-12T20:40:20.502Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.950 33.516 1497.1851 20:39:46.45M 2015-11-12T20:40:20.707Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.950 33.516 1497.1864 20:39:46.64M 2015-11-12T20:40:20.907Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.950 33.516 1497.1864 20:39:46.84M 2015-11-12T20:40:21.112Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.951 33.517 1497.1874 20:39:47.06M 2015-11-12T20:40:21.312Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.952 33.517 1497.1895 20:39:47.26M 2015-11-12T20:40:21.517Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.949 33.514 1497.1862 20:39:47.46M 2015-11-12T20:40:21.722Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.939 33.505 1497.1753 20:39:47.66M 2015-11-12T20:40:21.922Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.940 33.506 1497.1769 20:39:47.86M 2015-11-12T20:40:22.122Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.941 33.507 1497.1785 20:39:48.08M 2015-11-12T20:40:22.332Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.943 33.508 1497.1801 20:39:48.27M 2015-11-12T20:40:22.532Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.944 33.509 1497.1819 20:39:48.48M 2015-11-12T20:40:22.737Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.945 33.510 1497.1831 20:39:48.68M 2015-11-12T20:40:22.942Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.945 33.510 1497.1837 20:39:48.87M 2015-11-12T20:40:23.142Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.949 33.514 1497.1874 20:39:49.09M 2015-11-12T20:40:23.347Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.949 33.514 1497.1874 20:39:49.29M 2015-11-12T20:40:23.547Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.949 33.514 1497.1886 20:39:49.49M 2015-11-12T20:40:23.767Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.948 33.514 1497.1877 20:39:49.69M 2015-11-12T20:40:23.952Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.948 33.514 1497.1876 20:39:49.91M 2015-11-12T20:40:24.157Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.947 33.513 1497.1875 20:39:50.11M 2015-11-12T20:40:24.362Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.946 33.511 1497.1886 20:39:50.31M 2015-11-12T20:40:24.562Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.946 33.511 1497.1886 20:39:50.51M 2015-11-12T20:40:24.767Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.946 33.511 1497.1874 20:39:50.71M 2015-11-12T20:40:24.972Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.945 33.511 1497.1860 20:39:50.90M 2015-11-12T20:40:25.172Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.948 33.514 1497.1899 20:39:51.12M 2015-11-12T20:40:25.372Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.947 33.513 1497.1885 20:39:51.32M 2015-11-12T20:40:25.577Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.946 33.512 1497.1874 20:39:51.52M 2015-11-12T20:40:25.782Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.947 33.512 1497.1880 20:39:51.72M 2015-11-12T20:40:25.982Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.948 33.513 1497.1887 20:39:51.92M 2015-11-12T20:40:26.187Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.949 33.514 1497.1899 20:39:52.14M 2015-11-12T20:40:26.387Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.949 33.515 1497.1904 20:39:52.34M 2015-11-12T20:40:26.592Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.950 33.515 1497.1917 20:39:52.53M 2015-11-12T20:40:26.797Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.950 33.515 1497.1914 20:39:52.73M 2015-11-12T20:40:26.997Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.954 33.519 1497.1953 20:39:52.93M 2015-11-12T20:40:27.202Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.954 33.520 1497.1951 20:39:53.15M 2015-11-12T20:40:27.402Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.950 33.516 1497.1914 20:39:53.35M 2015-11-12T20:40:27.607Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.950 33.515 1497.1908 20:39:53.55M 2015-11-12T20:40:27.812Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.949 33.514 1497.1906 20:39:53.75M 2015-11-12T20:40:28.012Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.953 33.518 1497.1952 20:39:53.95M 2015-11-12T20:40:28.237Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.954 33.519 1497.1956 20:39:54.17M 2015-11-12T20:40:28.417Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.953 33.519 1497.1937 20:39:54.38M 2015-11-12T20:40:28.622Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.952 33.518 1497.1923 20:39:54.56M 2015-11-12T20:40:28.827Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.952 33.518 1497.1913 20:39:54.77M 2015-11-12T20:40:29.032Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.951 33.517 1497.1899 20:39:54.96M 2015-11-12T20:40:29.232Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.950 33.516 1497.1885 20:39:55.18M 2015-11-12T20:40:29.437Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.949 33.515 1497.1877 20:39:55.38M 2015-11-12T20:40:29.642Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.948 33.514 1497.1859 20:39:55.58M 2015-11-12T20:40:29.842Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.947 33.512 1497.1837 20:39:55.78M 2015-11-12T20:40:30.042Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.950 33.516 1497.1881 20:39:56.00M 2015-11-12T20:40:30.247Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.950 33.516 1497.1885 20:39:56.20M 2015-11-12T20:40:30.452Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.950 33.516 1497.1870 20:39:56.40M 2015-11-12T20:40:30.652Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.950 33.516 1497.1870 20:39:56.60M 2015-11-12T20:40:30.857Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.950 33.515 1497.1860 20:39:56.79M 2015-11-12T20:40:31.062Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.949 33.515 1497.1853 20:39:57.01M 2015-11-12T20:40:31.262Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.951 33.516 1497.1877 20:39:57.21M 2015-11-12T20:40:31.468Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.951 33.516 1497.1870 20:39:57.41M 2015-11-12T20:40:31.667Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.951 33.515 1497.1881 20:39:57.61M 2015-11-12T20:40:31.872Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.951 33.515 1497.1887 20:39:57.81M 2015-11-12T20:40:32.077Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.950 33.515 1497.1877 20:39:58.03M 2015-11-12T20:40:32.277Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.949 33.514 1497.1866 20:39:58.23M 2015-11-12T20:40:32.482Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.949 33.514 1497.1852 20:39:58.43M 2015-11-12T20:40:32.702Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.947 33.512 1497.1820 20:39:58.63M 2015-11-12T20:40:32.887Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.947 33.512 1497.1808 20:39:58.84M 2015-11-12T20:40:33.087Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.947 33.513 1497.1810 20:39:59.04M 2015-11-12T20:40:33.292Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.945 33.510 1497.1779 20:39:59.24M 2015-11-12T20:40:33.497Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.944 33.510 1497.1770 20:39:59.44M 2015-11-12T20:40:33.702Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.944 33.510 1497.1760 20:39:59.64M 2015-11-12T20:40:33.902Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.944 33.510 1497.1759 20:39:59.84M 2015-11-12T20:40:34.107Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.945 33.511 1497.1770 20:40:00.06M 2015-11-12T20:40:34.522Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.945 33.511 1497.1772 20:40:00.26M 2015-11-12T20:40:34.522Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.943 33.509 1497.1755 20:40:00.55M 2015-11-12T20:40:34.722Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.943 33.510 1497.1754 20:40:00.67M 2015-11-12T20:40:34.922Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.943 33.510 1497.1747 20:40:00.86M 2015-11-12T20:40:35.132Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.943 33.510 1497.1742 20:40:01.08M 2015-11-12T20:40:35.332Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.944 33.511 1497.1760 20:40:01.28M 2015-11-12T20:40:35.537Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.944 33.511 1497.1769 20:40:01.48M 2015-11-12T20:40:35.737Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.941 33.508 1497.1732 20:40:01.68M 2015-11-12T20:40:35.942Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.944 33.511 1497.1790 20:40:01.88M 2015-11-12T20:40:36.147Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.945 33.512 1497.1814 20:40:02.10M 2015-11-12T20:40:36.347Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.946 33.513 1497.1836 20:40:02.30M 2015-11-12T20:40:36.547Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.947 33.514 1497.1860 20:40:02.50M 2015-11-12T20:40:36.752Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.949 33.515 1497.1886 20:40:02.69M 2015-11-12T20:40:36.957Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.950 33.516 1497.1912 20:40:02.89M 2015-11-12T20:40:37.178Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.951 33.517 1497.1923 20:40:03.11M 2015-11-12T20:40:37.363Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.952 33.518 1497.1936 20:40:03.33M 2015-11-12T20:40:37.567Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.952 33.518 1497.1941 20:40:03.51M 2015-11-12T20:40:37.767Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.952 33.518 1497.1942 20:40:03.71M 2015-11-12T20:40:37.972Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.952 33.518 1497.1932 20:40:03.91M 2015-11-12T20:40:38.172Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.956 33.522 1497.1974 20:40:04.13M 2015-11-12T20:40:38.378Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.955 33.522 1497.1970 20:40:04.33M 2015-11-12T20:40:38.578Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.956 33.522 1497.1964 20:40:04.52M 2015-11-12T20:40:38.782Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.955 33.522 1497.1969 20:40:04.72M 2015-11-12T20:40:38.987Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.954 33.521 1497.1949 20:40:04.92M 2015-11-12T20:40:39.187Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.953 33.519 1497.1929 20:40:05.14M 2015-11-12T20:40:39.392Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.953 33.519 1497.1923 20:40:05.34M 2015-11-12T20:40:39.597Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.953 33.519 1497.1908 20:40:05.54M 2015-11-12T20:40:39.797Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.952 33.519 1497.1884 20:40:05.74M 2015-11-12T20:40:40.002Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.952 33.519 1497.1875 20:40:05.93M 2015-11-12T20:40:40.215Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.947 33.515 1497.1816 20:40:06.16M 2015-11-12T20:40:40.407Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.946 33.514 1497.1802 20:40:06.36M 2015-11-12T20:40:40.612Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.946 33.513 1497.1793 20:40:06.56M 2015-11-12T20:40:40.812Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.951 33.518 1497.1838 20:40:06.76M 2015-11-12T20:40:41.017Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.951 33.518 1497.1842 20:40:06.95M 2015-11-12T20:40:41.255Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.952 33.519 1497.1833 20:40:07.17M 2015-11-12T20:40:41.422Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.952 33.519 1497.1831 20:40:07.37M 2015-11-12T20:40:41.642Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.952 33.519 1497.1830 20:40:07.57M 2015-11-12T20:40:41.828Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.952 33.519 1497.1829 20:40:07.78M 2015-11-12T20:40:42.033Z|I-OCEAN7-304-XXXX| 26.16 12.500 38.950 33.518 1497.1786 20:40:07.97M 2015-11-12T20:40:42.233Z|I-OCEAN7-304-XXXX| 26.16 12.500 38.947 33.515 1497.1747 20:40:08.19M 2015-11-12T20:40:42.443Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.946 33.514 1497.1752 20:40:08.38M 2015-11-12T20:40:42.643Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.946 33.514 1497.1761 20:40:08.59M 2015-11-12T20:40:42.848Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.946 33.514 1497.1763 20:40:08.78M 2015-11-12T20:40:43.048Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.943 33.510 1497.1731 20:40:09.00M 2015-11-12T20:40:43.252Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.946 33.513 1497.1764 20:40:09.20M 2015-11-12T20:40:43.453Z|I-OCEAN7-304-XXXX| 26.31 12.500 38.946 33.514 1497.1766 20:40:09.40M 2015-11-12T20:40:43.658Z|I-OCEAN7-304-XXXX| 26.34 12.500 38.947 33.515 1497.1783 20:40:09.60M 2015-11-12T20:40:43.858Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.948 33.513 1497.1860 20:40:09.80M 2015-11-12T20:40:44.063Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.948 33.513 1497.1868 20:40:10.02M 2015-11-12T20:40:44.263Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.948 33.513 1497.1875 20:40:10.22M 2015-11-12T20:40:44.468Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.952 33.517 1497.1929 20:40:10.41M 2015-11-12T20:40:44.673Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.953 33.518 1497.1943 20:40:10.61M 2015-11-12T20:40:44.873Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.955 33.519 1497.1975 20:40:10.82M 2015-11-12T20:40:45.078Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.959 33.523 1497.2039 20:40:11.03M 2015-11-12T20:40:45.283Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.956 33.520 1497.2012 20:40:11.23M 2015-11-12T20:40:45.483Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.954 33.518 1497.1995 20:40:11.43M 2015-11-12T20:40:45.688Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.952 33.517 1497.1968 20:40:11.63M 2015-11-12T20:40:45.893Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.951 33.515 1497.1943 20:40:11.83M 2015-11-12T20:40:46.113Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.951 33.516 1497.1940 20:40:12.05M 2015-11-12T20:40:46.298Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.951 33.516 1497.1934 20:40:12.26M 2015-11-12T20:40:46.498Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.951 33.516 1497.1934 20:40:12.45M 2015-11-12T20:40:46.703Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.951 33.516 1497.1914 20:40:12.64M 2015-11-12T20:40:46.908Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.951 33.516 1497.1904 20:40:12.84M 2015-11-12T20:40:47.108Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.952 33.517 1497.1901 20:40:13.06M 2015-11-12T20:40:47.313Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.953 33.519 1497.1899 20:40:13.26M 2015-11-12T20:40:47.518Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.953 33.519 1497.1897 20:40:13.46M 2015-11-12T20:40:47.718Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.954 33.520 1497.1898 20:40:13.66M 2015-11-12T20:40:47.923Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.954 33.520 1497.1901 20:40:13.86M 2015-11-12T20:40:48.123Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.954 33.520 1497.1896 20:40:14.08M 2015-11-12T20:40:48.328Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.955 33.521 1497.1891 20:40:14.27M 2015-11-12T20:40:48.533Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.955 33.522 1497.1887 20:40:14.48M 2015-11-12T20:40:48.733Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.956 33.522 1497.1882 20:40:14.67M 2015-11-12T20:40:48.933Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.956 33.522 1497.1882 20:40:14.87M 2015-11-12T20:40:49.138Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.956 33.522 1497.1892 20:40:15.09M 2015-11-12T20:40:49.343Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.957 33.523 1497.1904 20:40:15.29M 2015-11-12T20:40:49.543Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.956 33.522 1497.1886 20:40:15.49M 2015-11-12T20:40:49.748Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.957 33.523 1497.1890 20:40:15.69M 2015-11-12T20:40:49.948Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.957 33.523 1497.1887 20:40:15.89M 2015-11-12T20:40:50.153Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.957 33.523 1497.1887 20:40:16.11M 2015-11-12T20:40:50.358Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.957 33.523 1497.1888 20:40:16.30M 2015-11-12T20:40:50.578Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.957 33.523 1497.1895 20:40:16.50M 2015-11-12T20:40:50.763Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.958 33.523 1497.1907 20:40:16.72M 2015-11-12T20:40:50.968Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.957 33.523 1497.1898 20:40:16.90M 2015-11-12T20:40:51.168Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.956 33.522 1497.1898 20:40:17.12M 2015-11-12T20:40:51.373Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.956 33.522 1497.1907 20:40:17.32M 2015-11-12T20:40:51.578Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.955 33.521 1497.1907 20:40:17.52M 2015-11-12T20:40:51.778Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.954 33.520 1497.1904 20:40:17.72M 2015-11-12T20:40:51.983Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.954 33.520 1497.1907 20:40:17.92M 2015-11-12T20:40:52.183Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.954 33.520 1497.1907 20:40:18.14M 2015-11-12T20:40:52.388Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.954 33.520 1497.1917 20:40:18.34M 2015-11-12T20:40:52.593Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.952 33.518 1497.1893 20:40:18.54M 2015-11-12T20:40:52.793Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.951 33.517 1497.1896 20:40:18.73M 2015-11-12T20:40:52.998Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.951 33.517 1497.1898 20:40:18.93M 2015-11-12T20:40:53.198Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.951 33.517 1497.1914 20:40:19.15M 2015-11-12T20:40:53.403Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.951 33.517 1497.1934 20:40:19.35M 2015-11-12T20:40:53.608Z|I-OCEAN7-304-XXXX| 26.67 12.500 38.952 33.519 1497.1892 20:40:19.55M 2015-11-12T20:40:53.808Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.952 33.520 1497.1907 20:40:19.75M 2015-11-12T20:40:54.008Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.953 33.520 1497.1920 20:40:19.95M 2015-11-12T20:40:54.218Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.954 33.521 1497.1931 20:40:20.17M 2015-11-12T20:40:54.418Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.953 33.520 1497.1938 20:40:20.37M 2015-11-12T20:40:54.618Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.953 33.520 1497.1937 20:40:20.56M 2015-11-12T20:40:54.823Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.954 33.521 1497.1941 20:40:20.76M 2015-11-12T20:40:55.043Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.955 33.522 1497.1949 20:40:20.96M 2015-11-12T20:40:55.228Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.955 33.522 1497.1960 20:40:21.20M 2015-11-12T20:40:55.433Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.955 33.522 1497.1969 20:40:21.38M 2015-11-12T20:40:55.638Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.956 33.522 1497.1970 20:40:21.58M 2015-11-12T20:40:55.838Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.956 33.522 1497.1985 20:40:21.78M 2015-11-12T20:40:56.043Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.957 33.523 1497.2003 20:40:22.00M 2015-11-12T20:40:56.243Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.958 33.524 1497.2010 20:40:22.19M 2015-11-12T20:40:56.448Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.959 33.524 1497.2024 20:40:22.39M 2015-11-12T20:40:56.648Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.959 33.524 1497.2018 20:40:22.59M 2015-11-12T20:40:56.853Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.959 33.524 1497.2017 20:40:22.79M 2015-11-12T20:40:57.058Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.959 33.524 1497.2017 20:40:23.01M 2015-11-12T20:40:57.258Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.959 33.524 1497.2004 20:40:23.21M 2015-11-12T20:40:57.464Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.959 33.524 1497.1998 20:40:23.41M 2015-11-12T20:40:57.663Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.959 33.524 1497.1993 20:40:23.61M 2015-11-12T20:40:57.863Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.958 33.523 1497.1979 20:40:23.81M 2015-11-12T20:40:58.073Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.956 33.522 1497.1947 20:40:24.02M 2015-11-12T20:40:58.273Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.955 33.521 1497.1924 20:40:24.23M 2015-11-12T20:40:58.478Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.954 33.519 1497.1903 20:40:24.42M 2015-11-12T20:40:58.683Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.952 33.518 1497.1871 20:40:24.62M 2015-11-12T20:40:58.883Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.951 33.517 1497.1840 20:40:24.82M 2015-11-12T20:40:59.088Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.949 33.515 1497.1803 20:40:25.04M 2015-11-12T20:40:59.288Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.958 33.524 1497.1902 20:40:25.24M 2015-11-12T20:40:59.508Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.959 33.525 1497.1915 20:40:25.44M 2015-11-12T20:40:59.698Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.960 33.526 1497.1919 20:40:25.66M 2015-11-12T20:40:59.898Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.957 33.523 1497.1879 20:40:25.84M 2015-11-12T20:41:00.103Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.955 33.522 1497.1855 20:40:26.06M 2015-11-12T20:41:00.303Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.953 33.520 1497.1820 20:40:26.25M 2015-11-12T20:41:00.508Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.953 33.520 1497.1815 20:40:26.45M 2015-11-12T20:41:00.713Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.954 33.521 1497.1819 20:40:26.65M 2015-11-12T20:41:00.913Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.954 33.521 1497.1824 20:40:26.85M 2015-11-12T20:41:01.113Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.954 33.520 1497.1830 20:40:27.07M 2015-11-12T20:41:01.323Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.953 33.520 1497.1824 20:40:27.27M 2015-11-12T20:41:01.523Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.955 33.521 1497.1853 20:40:27.47M 2015-11-12T20:41:01.728Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.955 33.521 1497.1869 20:40:27.67M 2015-11-12T20:41:01.928Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.954 33.520 1497.1865 20:40:27.87M 2015-11-12T20:41:02.133Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.953 33.519 1497.1860 20:40:28.09M 2015-11-12T20:41:02.333Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.953 33.519 1497.1873 20:40:28.29M 2015-11-12T20:41:02.538Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.953 33.519 1497.1869 20:40:28.48M 2015-11-12T20:41:02.738Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.954 33.520 1497.1881 20:40:28.68M 2015-11-12T20:41:02.943Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.955 33.521 1497.1891 20:40:28.88M 2015-11-12T20:41:03.148Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.954 33.520 1497.1895 20:40:29.10M 2015-11-12T20:41:03.348Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.954 33.520 1497.1895 20:40:29.30M 2015-11-12T20:41:03.553Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.954 33.519 1497.1901 20:40:29.50M 2015-11-12T20:41:03.753Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.954 33.519 1497.1908 20:40:29.70M 2015-11-12T20:41:03.973Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.954 33.520 1497.1915 20:40:29.90M 2015-11-12T20:41:04.164Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.955 33.520 1497.1920 20:40:30.13M 2015-11-12T20:41:04.368Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.955 33.520 1497.1930 20:40:30.32M 2015-11-12T20:41:04.568Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.955 33.520 1497.1932 20:40:30.51M 2015-11-12T20:41:04.773Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.955 33.520 1497.1936 20:40:30.71M 2015-11-12T20:41:04.975Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.955 33.521 1497.1951 20:40:30.91M 2015-11-12T20:41:05.179Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.956 33.522 1497.1968 20:40:31.13M 2015-11-12T20:41:05.379Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.956 33.522 1497.1970 20:40:31.33M 2015-11-12T20:41:05.583Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.957 33.522 1497.1987 20:40:31.53M 2015-11-12T20:41:05.788Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.957 33.521 1497.2000 20:40:31.73M 2015-11-12T20:41:05.988Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.957 33.521 1497.2010 20:40:31.93M 2015-11-12T20:41:06.193Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.958 33.522 1497.2015 20:40:32.14M 2015-11-12T20:41:06.394Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.958 33.522 1497.2014 20:40:32.34M 2015-11-12T20:41:06.604Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.958 33.523 1497.2008 20:40:32.54M 2015-11-12T20:41:06.804Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.959 33.524 1497.2023 20:40:32.74M 2015-11-12T20:41:07.004Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.959 33.523 1497.2026 20:40:32.94M 2015-11-12T20:41:07.209Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.958 33.523 1497.2021 20:40:33.16M 2015-11-12T20:41:07.414Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.959 33.523 1497.2030 20:40:33.36M 2015-11-12T20:41:07.614Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.959 33.524 1497.2034 20:40:33.56M 2015-11-12T20:41:07.819Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.959 33.523 1497.2028 20:40:33.76M 2015-11-12T20:41:08.019Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.959 33.523 1497.2025 20:40:33.96M 2015-11-12T20:41:08.224Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.950 33.515 1497.1921 20:40:34.18M 2015-11-12T20:41:08.444Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.948 33.514 1497.1901 20:40:34.37M 2015-11-12T20:41:08.629Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.947 33.512 1497.1873 20:40:34.59M 2015-11-12T20:41:08.834Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.947 33.513 1497.1874 20:40:34.77M 2015-11-12T20:41:09.034Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.948 33.514 1497.1880 20:40:34.97M 2015-11-12T20:41:09.239Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.949 33.515 1497.1891 20:40:35.19M 2015-11-12T20:41:09.444Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.950 33.515 1497.1912 20:40:35.39M 2015-11-12T20:41:09.644Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.951 33.516 1497.1926 20:40:35.59M 2015-11-12T20:41:09.844Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.952 33.517 1497.1941 20:40:35.79M 2015-11-12T20:41:10.049Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.953 33.518 1497.1957 20:40:36.00M 2015-11-12T20:41:10.254Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.953 33.518 1497.1953 20:40:36.20M 2015-11-12T20:41:10.454Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.953 33.518 1497.1957 20:40:36.40M 2015-11-12T20:41:10.659Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.953 33.517 1497.1951 20:40:36.60M 2015-11-12T20:41:10.864Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.952 33.516 1497.1948 20:40:36.80M 2015-11-12T20:41:11.069Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.955 33.519 1497.1984 20:40:37.02M 2015-11-12T20:41:11.269Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.955 33.519 1497.1982 20:40:37.22M 2015-11-12T20:41:11.469Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.955 33.519 1497.1976 20:40:37.42M 2015-11-12T20:41:11.674Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.954 33.519 1497.1973 20:40:37.62M 2015-11-12T20:41:11.874Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.955 33.519 1497.1973 20:40:37.82M 2015-11-12T20:41:12.079Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.954 33.519 1497.1962 20:40:38.03M 2015-11-12T20:41:12.284Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.954 33.519 1497.1956 20:40:38.23M 2015-11-12T20:41:12.489Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.955 33.519 1497.1945 20:40:38.43M 2015-11-12T20:41:12.689Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.953 33.518 1497.1925 20:40:38.63M 2015-11-12T20:41:12.909Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.952 33.517 1497.1912 20:40:38.83M 2015-11-12T20:41:13.094Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.948 33.514 1497.1853 20:40:39.07M 2015-11-12T20:41:13.299Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.948 33.514 1497.1836 20:40:39.25M 2015-11-12T20:41:13.499Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.947 33.513 1497.1813 20:40:39.45M 2015-11-12T20:41:13.709Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.946 33.512 1497.1805 20:40:39.65M 2015-11-12T20:41:13.909Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.949 33.515 1497.1831 20:40:39.85M 2015-11-12T20:41:14.109Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.947 33.513 1497.1802 20:40:40.06M 2015-11-12T20:41:14.335Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.946 33.512 1497.1794 20:40:40.26M 2015-11-12T20:41:14.514Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.950 33.516 1497.1835 20:40:40.46M 2015-11-12T20:41:14.719Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.951 33.517 1497.1846 20:40:40.66M 2015-11-12T20:41:14.924Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.952 33.518 1497.1849 20:40:40.86M 2015-11-12T20:41:15.129Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.946 33.512 1497.1783 20:40:41.08M 2015-11-12T20:41:15.329Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.945 33.511 1497.1768 20:40:41.28M 2015-11-12T20:41:15.534Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.943 33.510 1497.1747 20:40:41.48M 2015-11-12T20:41:15.739Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.942 33.509 1497.1741 20:40:41.68M 2015-11-12T20:41:15.939Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.931 33.497 1497.1608 20:40:41.88M 2015-11-12T20:41:16.139Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.930 33.497 1497.1614 20:40:42.10M 2015-11-12T20:41:16.344Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.930 33.496 1497.1632 20:40:42.29M 2015-11-12T20:41:16.544Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.930 33.496 1497.1630 20:40:42.49M 2015-11-12T20:41:16.749Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.931 33.497 1497.1636 20:40:42.69M 2015-11-12T20:41:16.954Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.928 33.495 1497.1611 20:40:42.89M 2015-11-12T20:41:17.154Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.929 33.495 1497.1626 20:40:43.11M 2015-11-12T20:41:17.374Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.929 33.495 1497.1630 20:40:43.31M 2015-11-12T20:41:17.559Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.934 33.500 1497.1697 20:40:43.52M 2015-11-12T20:41:17.769Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.935 33.501 1497.1714 20:40:43.71M 2015-11-12T20:41:17.969Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.936 33.502 1497.1733 20:40:43.91M 2015-11-12T20:41:18.169Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.935 33.501 1497.1719 20:40:44.13M 2015-11-12T20:41:18.374Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.935 33.501 1497.1724 20:40:44.32M 2015-11-12T20:41:18.579Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.934 33.500 1497.1726 20:40:44.52M 2015-11-12T20:41:18.779Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.934 33.500 1497.1715 20:40:44.72M 2015-11-12T20:41:18.984Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.934 33.500 1497.1711 20:40:44.92M 2015-11-12T20:41:19.184Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.942 33.508 1497.1812 20:40:45.14M 2015-11-12T20:41:19.389Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.943 33.509 1497.1820 20:40:45.34M 2015-11-12T20:41:19.607Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.944 33.510 1497.1832 20:40:45.54M 2015-11-12T20:41:19.794Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.946 33.511 1497.1852 20:40:45.74M 2015-11-12T20:41:19.999Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.946 33.512 1497.1857 20:40:45.94M 2015-11-12T20:41:20.204Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.946 33.513 1497.1853 20:40:46.15M 2015-11-12T20:41:20.404Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.947 33.513 1497.1847 20:40:46.35M 2015-11-12T20:41:20.609Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.949 33.515 1497.1873 20:40:46.55M 2015-11-12T20:41:20.809Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.949 33.515 1497.1870 20:40:46.75M 2015-11-12T20:41:21.014Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.949 33.516 1497.1866 20:40:46.95M 2015-11-12T20:41:21.214Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.949 33.516 1497.1869 20:40:47.17M 2015-11-12T20:41:21.424Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.949 33.516 1497.1875 20:40:47.37M 2015-11-12T20:41:21.624Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.945 33.512 1497.1826 20:40:47.57M 2015-11-12T20:41:21.839Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.935 33.502 1497.1709 20:40:47.77M 2015-11-12T20:41:22.029Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.935 33.502 1497.1708 20:40:48.00M 2015-11-12T20:41:22.229Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.934 33.501 1497.1696 20:40:48.19M 2015-11-12T20:41:22.434Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.933 33.500 1497.1688 20:40:48.38M 2015-11-12T20:41:22.639Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.932 33.499 1497.1677 20:40:48.58M 2015-11-12T20:41:22.839Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.935 33.502 1497.1715 20:40:48.78M 2015-11-12T20:41:23.044Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.936 33.503 1497.1735 20:40:49.00M 2015-11-12T20:41:23.249Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.937 33.504 1497.1738 20:40:49.20M 2015-11-12T20:41:23.449Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.939 33.505 1497.1759 20:40:49.40M 2015-11-12T20:41:23.654Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.939 33.506 1497.1763 20:40:49.60M 2015-11-12T20:41:23.859Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.940 33.506 1497.1771 20:40:49.80M 2015-11-12T20:41:24.059Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.940 33.506 1497.1771 20:40:50.02M 2015-11-12T20:41:24.265Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.941 33.507 1497.1777 20:40:50.21M 2015-11-12T20:41:24.469Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.942 33.508 1497.1783 20:40:50.41M 2015-11-12T20:41:24.669Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.942 33.508 1497.1785 20:40:50.61M 2015-11-12T20:41:24.874Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.942 33.508 1497.1781 20:40:50.81M 2015-11-12T20:41:25.074Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.942 33.508 1497.1775 20:40:51.03M 2015-11-12T20:41:25.279Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.942 33.508 1497.1769 20:40:51.23M 2015-11-12T20:41:25.479Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.941 33.507 1497.1759 20:40:51.43M 2015-11-12T20:41:25.684Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.941 33.507 1497.1757 20:40:51.62M 2015-11-12T20:41:25.884Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.941 33.507 1497.1754 20:40:51.83M 2015-11-12T20:41:26.089Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.944 33.510 1497.1791 20:40:52.04M 2015-11-12T20:41:26.309Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.944 33.510 1497.1791 20:40:52.24M 2015-11-12T20:41:26.499Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.945 33.511 1497.1801 20:40:52.46M 2015-11-12T20:41:26.699Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.945 33.510 1497.1801 20:40:52.64M 2015-11-12T20:41:26.899Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.945 33.510 1497.1807 20:40:52.84M 2015-11-12T20:41:27.104Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.948 33.513 1497.1844 20:40:53.06M 2015-11-12T20:41:27.310Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.947 33.512 1497.1843 20:40:53.26M 2015-11-12T20:41:27.509Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.949 33.515 1497.1870 20:40:53.46M 2015-11-12T20:41:27.715Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.950 33.515 1497.1870 20:40:53.66M 2015-11-12T20:41:27.935Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.950 33.515 1497.1879 20:40:53.86M 2015-11-12T20:41:28.119Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.945 33.510 1497.1824 20:40:54.08M 2015-11-12T20:41:28.324Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.943 33.509 1497.1803 20:40:54.27M 2015-11-12T20:41:28.524Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.942 33.508 1497.1787 20:40:54.47M 2015-11-12T20:41:28.730Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.941 33.507 1497.1779 20:40:54.67M 2015-11-12T20:41:28.934Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.940 33.506 1497.1770 20:40:54.87M 2015-11-12T20:41:29.134Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.941 33.507 1497.1794 20:40:55.09M 2015-11-12T20:41:29.340Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.941 33.507 1497.1796 20:40:55.29M 2015-11-12T20:41:29.540Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.947 33.512 1497.1860 20:40:55.49M 2015-11-12T20:41:29.744Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.947 33.512 1497.1869 20:40:55.69M 2015-11-12T20:41:29.944Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.948 33.513 1497.1875 20:40:55.89M 2015-11-12T20:41:30.150Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.948 33.512 1497.1881 20:40:56.10M 2015-11-12T20:41:30.355Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.948 33.512 1497.1880 20:40:56.30M 2015-11-12T20:41:30.560Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.948 33.512 1497.1886 20:40:56.50M 2015-11-12T20:41:30.775Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.947 33.512 1497.1882 20:40:56.70M 2015-11-12T20:41:30.965Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.948 33.513 1497.1890 20:40:56.92M 2015-11-12T20:41:31.170Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.948 33.513 1497.1888 20:40:57.12M 2015-11-12T20:41:31.375Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.948 33.513 1497.1886 20:40:57.32M 2015-11-12T20:41:31.570Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.948 33.513 1497.1884 20:40:57.52M 2015-11-12T20:41:31.775Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.948 33.513 1497.1881 20:40:57.72M 2015-11-12T20:41:31.980Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.948 33.514 1497.1882 20:40:57.92M 2015-11-12T20:41:32.180Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.945 33.510 1497.1849 20:40:58.14M 2015-11-12T20:41:32.385Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.945 33.511 1497.1847 20:40:58.33M 2015-11-12T20:41:32.590Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.945 33.511 1497.1847 20:40:58.53M 2015-11-12T20:41:32.790Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.945 33.510 1497.1830 20:40:58.73M 2015-11-12T20:41:32.995Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.944 33.510 1497.1823 20:40:58.93M 2015-11-12T20:41:33.195Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.944 33.510 1497.1808 20:40:59.15M 2015-11-12T20:41:33.400Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.945 33.511 1497.1824 20:40:59.35M 2015-11-12T20:41:33.600Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.946 33.512 1497.1821 20:40:59.55M 2015-11-12T20:41:33.805Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.946 33.512 1497.1829 20:40:59.75M 2015-11-12T20:41:34.010Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.946 33.512 1497.1826 20:40:59.94M 2015-11-12T20:41:34.210Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.945 33.511 1497.1814 20:41:00.17M 2015-11-12T20:41:34.415Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.945 33.511 1497.1820 20:41:00.36M 2015-11-12T20:41:34.615Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.944 33.510 1497.1812 20:41:00.56M 2015-11-12T20:41:34.820Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.944 33.510 1497.1810 20:41:00.76M 2015-11-12T20:41:35.020Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.944 33.510 1497.1807 20:41:00.96M 2015-11-12T20:41:35.245Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.943 33.509 1497.1788 20:41:01.18M 2015-11-12T20:41:35.430Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.940 33.506 1497.1758 20:41:01.40M 2015-11-12T20:41:35.635Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.940 33.506 1497.1755 20:41:01.58M 2015-11-12T20:41:35.835Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.940 33.506 1497.1757 20:41:01.78M 2015-11-12T20:41:36.040Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.941 33.506 1497.1763 20:41:01.97M 2015-11-12T20:41:36.240Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.950 33.515 1497.1869 20:41:02.19M 2015-11-12T20:41:36.445Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.951 33.516 1497.1886 20:41:02.39M 2015-11-12T20:41:36.650Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.952 33.516 1497.1899 20:41:02.59M 2015-11-12T20:41:36.850Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.951 33.516 1497.1899 20:41:02.79M 2015-11-12T20:41:37.055Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.940 33.505 1497.1771 20:41:03.01M 2015-11-12T20:41:37.255Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.939 33.504 1497.1764 20:41:03.21M 2015-11-12T20:41:37.455Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.939 33.504 1497.1744 20:41:03.41M 2015-11-12T20:41:37.665Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.938 33.504 1497.1736 20:41:03.60M 2015-11-12T20:41:37.865Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.938 33.503 1497.1737 20:41:03.81M 2015-11-12T20:41:38.070Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.937 33.503 1497.1743 20:41:04.03M 2015-11-12T20:41:38.270Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.937 33.503 1497.1737 20:41:04.22M 2015-11-12T20:41:38.475Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.950 33.515 1497.1879 20:41:04.42M 2015-11-12T20:41:38.695Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.951 33.516 1497.1906 20:41:04.62M 2015-11-12T20:41:38.880Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.953 33.518 1497.1932 20:41:04.82M 2015-11-12T20:41:39.085Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.954 33.518 1497.1948 20:41:05.04M 2015-11-12T20:41:39.285Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.954 33.519 1497.1953 20:41:05.24M 2015-11-12T20:41:39.490Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.955 33.520 1497.1964 20:41:05.44M 2015-11-12T20:41:39.710Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.956 33.521 1497.1962 20:41:05.64M 2015-11-12T20:41:39.895Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.956 33.522 1497.1959 20:41:05.85M 2015-11-12T20:41:40.095Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.956 33.521 1497.1954 20:41:06.06M 2015-11-12T20:41:40.305Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.955 33.521 1497.1949 20:41:06.25M 2015-11-12T20:41:40.505Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.947 33.512 1497.1857 20:41:06.45M 2015-11-12T20:41:40.710Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.934 33.500 1497.1720 20:41:06.65M 2015-11-12T20:41:40.910Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.920 33.487 1497.1556 20:41:06.85M 2015-11-12T20:41:41.115Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.920 33.487 1497.1537 20:41:07.07M 2015-11-12T20:41:41.320Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.923 33.490 1497.1587 20:41:07.27M 2015-11-12T20:41:41.520Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.953 33.518 1497.1934 20:41:07.47M 2015-11-12T20:41:41.720Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.954 33.519 1497.1943 20:41:07.67M 2015-11-12T20:41:41.925Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.954 33.519 1497.1942 20:41:07.86M 2015-11-12T20:41:42.130Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.949 33.514 1497.1869 20:41:08.08M 2015-11-12T20:41:42.335Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.948 33.514 1497.1865 20:41:08.28M 2015-11-12T20:41:42.535Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.949 33.514 1497.1865 20:41:08.48M 2015-11-12T20:41:42.735Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.948 33.513 1497.1874 20:41:08.68M 2015-11-12T20:41:42.940Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.948 33.513 1497.1876 20:41:08.88M 2015-11-12T20:41:43.145Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.948 33.513 1497.1871 20:41:09.10M 2015-11-12T20:41:43.345Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.947 33.512 1497.1863 20:41:09.30M 2015-11-12T20:41:43.550Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.947 33.512 1497.1857 20:41:09.50M 2015-11-12T20:41:43.755Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.947 33.512 1497.1857 20:41:09.70M 2015-11-12T20:41:43.955Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.947 33.511 1497.1859 20:41:09.90M 2015-11-12T20:41:44.175Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.946 33.511 1497.1846 20:41:10.11M 2015-11-12T20:41:44.360Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.945 33.510 1497.1824 20:41:10.33M 2015-11-12T20:41:44.565Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.946 33.511 1497.1827 20:41:10.51M 2015-11-12T20:41:44.770Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.946 33.512 1497.1823 20:41:10.71M 2015-11-12T20:41:44.970Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.946 33.512 1497.1830 20:41:10.91M 2015-11-12T20:41:45.175Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.950 33.515 1497.1886 20:41:11.13M 2015-11-12T20:41:45.380Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.950 33.515 1497.1887 20:41:11.33M 2015-11-12T20:41:45.580Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.950 33.516 1497.1879 20:41:11.53M 2015-11-12T20:41:45.780Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.951 33.516 1497.1882 20:41:11.73M 2015-11-12T20:41:45.990Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.947 33.513 1497.1847 20:41:11.92M 2015-11-12T20:41:46.190Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.947 33.513 1497.1844 20:41:12.15M 2015-11-12T20:41:46.395Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.946 33.512 1497.1837 20:41:12.34M 2015-11-12T20:41:46.595Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.945 33.512 1497.1827 20:41:12.54M 2015-11-12T20:41:46.800Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.944 33.511 1497.1808 20:41:12.74M 2015-11-12T20:41:47.000Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.947 33.514 1497.1842 20:41:12.94M 2015-11-12T20:41:47.210Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.945 33.512 1497.1829 20:41:13.16M 2015-11-12T20:41:47.410Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.948 33.514 1497.1876 20:41:13.36M 2015-11-12T20:41:47.610Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.949 33.514 1497.1887 20:41:13.56M 2015-11-12T20:41:47.815Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.949 33.515 1497.1892 20:41:13.76M 2015-11-12T20:41:48.015Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.944 33.510 1497.1844 20:41:13.96M 2015-11-12T20:41:48.220Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.943 33.509 1497.1825 20:41:14.17M 2015-11-12T20:41:48.425Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.944 33.510 1497.1827 20:41:14.37M 2015-11-12T20:41:48.645Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.945 33.511 1497.1837 20:41:14.57M 2015-11-12T20:41:48.830Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.946 33.512 1497.1851 20:41:14.79M 2015-11-12T20:41:49.035Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.947 33.513 1497.1868 20:41:14.97M 2015-11-12T20:41:49.235Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.947 33.513 1497.1879 20:41:15.19M 2015-11-12T20:41:49.440Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.948 33.513 1497.1888 20:41:15.39M 2015-11-12T20:41:49.640Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.948 33.513 1497.1897 20:41:15.59M 2015-11-12T20:41:49.845Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.948 33.513 1497.1893 20:41:15.79M 2015-11-12T20:41:50.050Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.948 33.513 1497.1876 20:41:16.01M 2015-11-12T20:41:50.250Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.947 33.513 1497.1862 20:41:16.21M 2015-11-12T20:41:50.455Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.947 33.513 1497.1855 20:41:16.40M 2015-11-12T20:41:50.660Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.947 33.513 1497.1851 20:41:16.60M 2015-11-12T20:41:50.860Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.947 33.513 1497.1849 20:41:16.80M 2015-11-12T20:41:51.060Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.944 33.509 1497.1801 20:41:17.02M 2015-11-12T20:41:51.266Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.944 33.509 1497.1801 20:41:17.22M 2015-11-12T20:41:51.495Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.943 33.509 1497.1803 20:41:17.42M 2015-11-12T20:41:51.676Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.943 33.509 1497.1799 20:41:17.62M 2015-11-12T20:41:51.876Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.943 33.509 1497.1793 20:41:17.82M 2015-11-12T20:41:52.081Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.943 33.509 1497.1780 20:41:18.04M 2015-11-12T20:41:52.281Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.950 33.516 1497.1858 20:41:18.23M 2015-11-12T20:41:52.486Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.951 33.517 1497.1870 20:41:18.43M 2015-11-12T20:41:52.685Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.951 33.517 1497.1865 20:41:18.63M 2015-11-12T20:41:52.891Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.951 33.516 1497.1869 20:41:18.83M 2015-11-12T20:41:53.111Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.944 33.509 1497.1794 20:41:19.05M 2015-11-12T20:41:53.296Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.943 33.509 1497.1786 20:41:19.27M 2015-11-12T20:41:53.501Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.943 33.509 1497.1781 20:41:19.45M 2015-11-12T20:41:53.701Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.943 33.509 1497.1781 20:41:19.65M 2015-11-12T20:41:53.906Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.943 33.509 1497.1771 20:41:19.84M 2015-11-12T20:41:54.111Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.943 33.509 1497.1760 20:41:20.06M 2015-11-12T20:41:54.311Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.941 33.508 1497.1738 20:41:20.26M 2015-11-12T20:41:54.516Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.941 33.508 1497.1735 20:41:20.46M 2015-11-12T20:41:54.721Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.941 33.508 1497.1735 20:41:20.66M 2015-11-12T20:41:54.921Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.942 33.508 1497.1743 20:41:20.86M 2015-11-12T20:41:55.126Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.943 33.509 1497.1760 20:41:21.08M 2015-11-12T20:41:55.326Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.947 33.513 1497.1810 20:41:21.28M 2015-11-12T20:41:55.531Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.943 33.509 1497.1769 20:41:21.47M 2015-11-12T20:41:55.731Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.943 33.509 1497.1765 20:41:21.68M 2015-11-12T20:41:55.936Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.946 33.512 1497.1801 20:41:21.87M 2015-11-12T20:41:56.141Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.947 33.513 1497.1810 20:41:22.09M 2015-11-12T20:41:56.341Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.948 33.514 1497.1819 20:41:22.29M 2015-11-12T20:41:56.541Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.948 33.514 1497.1832 20:41:22.49M 2015-11-12T20:41:56.746Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.948 33.513 1497.1844 20:41:22.69M 2015-11-12T20:41:56.951Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.951 33.515 1497.1877 20:41:22.89M 2015-11-12T20:41:57.156Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.951 33.516 1497.1892 20:41:23.11M 2015-11-12T20:41:57.401Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.952 33.517 1497.1906 20:41:23.31M 2015-11-12T20:41:57.577Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.952 33.517 1497.1910 20:41:23.55M 2015-11-12T20:41:57.761Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.952 33.517 1497.1921 20:41:23.72M 2015-11-12T20:41:57.966Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.953 33.518 1497.1917 20:41:23.90M 2015-11-12T20:41:58.171Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.963 33.528 1497.2042 20:41:24.12M 2015-11-12T20:41:58.376Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.964 33.529 1497.2050 20:41:24.32M 2015-11-12T20:41:58.577Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.965 33.530 1497.2073 20:41:24.52M 2015-11-12T20:41:58.777Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.964 33.528 1497.2052 20:41:24.72M 2015-11-12T20:41:59.015Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.963 33.528 1497.2042 20:41:24.92M 2015-11-12T20:41:59.186Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.963 33.527 1497.2047 20:41:25.14M 2015-11-12T20:41:59.415Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.962 33.527 1497.2032 20:41:25.34M 2015-11-12T20:41:59.591Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.961 33.526 1497.2029 20:41:25.54M 2015-11-12T20:41:59.796Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.961 33.526 1497.2019 20:41:25.74M 2015-11-12T20:41:59.996Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.960 33.526 1497.2010 20:41:25.93M 2015-11-12T20:42:00.196Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.960 33.525 1497.2013 20:41:26.16M 2015-11-12T20:42:00.401Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.960 33.526 1497.2020 20:41:26.35M 2015-11-12T20:42:00.606Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.961 33.527 1497.2029 20:41:26.55M 2015-11-12T20:42:00.811Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.961 33.527 1497.2026 20:41:26.75M 2015-11-12T20:42:01.011Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.961 33.527 1497.2028 20:41:26.95M 2015-11-12T20:42:01.211Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.956 33.522 1497.1967 20:41:27.17M 2015-11-12T20:42:01.417Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.956 33.522 1497.1970 20:41:27.36M 2015-11-12T20:42:01.621Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.956 33.522 1497.1975 20:41:27.57M 2015-11-12T20:42:01.826Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.956 33.521 1497.1969 20:41:27.77M 2015-11-12T20:42:02.041Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.955 33.520 1497.1962 20:41:27.97M 2015-11-12T20:42:02.231Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.954 33.519 1497.1954 20:41:28.20M 2015-11-12T20:42:02.436Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.954 33.519 1497.1962 20:41:28.38M 2015-11-12T20:42:02.636Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.954 33.519 1497.1970 20:41:28.58M 2015-11-12T20:42:02.841Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.956 33.520 1497.1990 20:41:28.78M 2015-11-12T20:42:03.041Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.957 33.522 1497.2006 20:41:29.00M 2015-11-12T20:42:03.246Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.959 33.523 1497.2026 20:41:29.20M 2015-11-12T20:42:03.446Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.960 33.524 1497.2039 20:41:29.40M 2015-11-12T20:42:03.651Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.962 33.525 1497.2056 20:41:29.60M 2015-11-12T20:42:03.858Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.961 33.525 1497.2046 20:41:29.80M 2015-11-12T20:42:04.057Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.960 33.524 1497.2036 20:41:30.02M 2015-11-12T20:42:04.261Z|I-OCEAN7-304-XXXX| 26.35 12.505 38.961 33.524 1497.2046 20:41:30.21M 2015-11-12T20:42:04.466Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.962 33.525 1497.2048 20:41:30.41M 2015-11-12T20:42:04.666Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.963 33.526 1497.2065 20:41:30.61M 2015-11-12T20:42:04.866Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.964 33.527 1497.2072 20:41:30.81M 2015-11-12T20:42:05.071Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.965 33.528 1497.2081 20:41:31.03M 2015-11-12T20:42:05.277Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.966 33.529 1497.2097 20:41:31.23M 2015-11-12T20:42:05.481Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.967 33.531 1497.2112 20:41:31.43M 2015-11-12T20:42:05.681Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.963 33.527 1497.2050 20:41:31.63M 2015-11-12T20:42:05.886Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.962 33.526 1497.2030 20:41:31.82M 2015-11-12T20:42:06.086Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.961 33.525 1497.2015 20:41:32.05M 2015-11-12T20:42:06.291Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.961 33.524 1497.2012 20:41:32.24M 2015-11-12T20:42:06.511Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.960 33.524 1497.1998 20:41:32.44M 2015-11-12T20:42:06.696Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.958 33.523 1497.1976 20:41:32.66M 2015-11-12T20:42:06.897Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.958 33.522 1497.1968 20:41:32.84M 2015-11-12T20:42:07.101Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.957 33.522 1497.1946 20:41:33.06M 2015-11-12T20:42:07.306Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.957 33.522 1497.1947 20:41:33.26M 2015-11-12T20:42:07.511Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.954 33.519 1497.1907 20:41:33.46M 2015-11-12T20:42:07.711Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.954 33.520 1497.1898 20:41:33.66M 2015-11-12T20:42:07.916Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.954 33.520 1497.1886 20:41:33.86M 2015-11-12T20:42:08.116Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.954 33.520 1497.1879 20:41:34.08M 2015-11-12T20:42:08.321Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.953 33.519 1497.1866 20:41:34.27M 2015-11-12T20:42:08.526Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.954 33.520 1497.1875 20:41:34.47M 2015-11-12T20:42:08.726Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.954 33.520 1497.1880 20:41:34.67M 2015-11-12T20:42:08.931Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.955 33.521 1497.1888 20:41:34.87M 2015-11-12T20:42:09.131Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.955 33.521 1497.1886 20:41:35.09M 2015-11-12T20:42:09.337Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.954 33.520 1497.1880 20:41:35.29M 2015-11-12T20:42:09.541Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.958 33.524 1497.1929 20:41:35.49M 2015-11-12T20:42:09.746Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.958 33.523 1497.1937 20:41:35.69M 2015-11-12T20:42:09.946Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.953 33.519 1497.1887 20:41:35.89M 2015-11-12T20:42:10.151Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.953 33.518 1497.1886 20:41:36.11M 2015-11-12T20:42:10.351Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.952 33.518 1497.1882 20:41:36.30M 2015-11-12T20:42:10.556Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.953 33.518 1497.1888 20:41:36.50M 2015-11-12T20:42:10.756Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.952 33.517 1497.1898 20:41:36.70M 2015-11-12T20:42:10.977Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.952 33.517 1497.1896 20:41:36.90M 2015-11-12T20:42:11.161Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.952 33.516 1497.1897 20:41:37.14M 2015-11-12T20:42:11.366Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.952 33.516 1497.1891 20:41:37.32M 2015-11-12T20:42:11.566Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.962 33.526 1497.2008 20:41:37.52M 2015-11-12T20:42:11.771Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.963 33.527 1497.2020 20:41:37.71M 2015-11-12T20:42:11.977Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.964 33.528 1497.2035 20:41:37.92M 2015-11-12T20:42:12.182Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.964 33.528 1497.2029 20:41:38.13M 2015-11-12T20:42:12.381Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.957 33.521 1497.1946 20:41:38.33M 2015-11-12T20:42:12.586Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.956 33.521 1497.1938 20:41:38.53M 2015-11-12T20:42:12.803Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.956 33.521 1497.1935 20:41:38.73M 2015-11-12T20:42:12.991Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.955 33.521 1497.1924 20:41:38.93M 2015-11-12T20:42:13.196Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.953 33.518 1497.1898 20:41:39.15M 2015-11-12T20:42:13.396Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.953 33.519 1497.1912 20:41:39.35M 2015-11-12T20:42:13.601Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.959 33.524 1497.1987 20:41:39.55M 2015-11-12T20:42:13.801Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.959 33.524 1497.2004 20:41:39.75M 2015-11-12T20:42:14.006Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.959 33.524 1497.2009 20:41:39.95M 2015-11-12T20:42:14.215Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.960 33.525 1497.2024 20:41:40.16M 2015-11-12T20:42:14.411Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.960 33.525 1497.2041 20:41:40.36M 2015-11-12T20:42:14.617Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.961 33.525 1497.2042 20:41:40.56M 2015-11-12T20:42:14.816Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.961 33.525 1497.2059 20:41:40.76M 2015-11-12T20:42:15.042Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.961 33.525 1497.2064 20:41:40.96M 2015-11-12T20:42:15.222Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.961 33.525 1497.2078 20:41:41.18M 2015-11-12T20:42:15.442Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.960 33.524 1497.2074 20:41:41.38M 2015-11-12T20:42:15.631Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.960 33.523 1497.2072 20:41:41.59M 2015-11-12T20:42:15.832Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.959 33.523 1497.2064 20:41:41.77M 2015-11-12T20:42:16.036Z|I-OCEAN7-304-XXXX| 26.74 12.505 38.958 33.522 1497.2073 20:41:41.97M 2015-11-12T20:42:16.236Z|I-OCEAN7-304-XXXX| 26.74 12.505 38.957 33.521 1497.2064 20:41:42.19M 2015-11-12T20:42:16.442Z|I-OCEAN7-304-XXXX| 26.74 12.505 38.956 33.520 1497.2047 20:41:42.39M 2015-11-12T20:42:16.646Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.955 33.518 1497.2025 20:41:42.59M 2015-11-12T20:42:16.847Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.954 33.518 1497.2013 20:41:42.79M 2015-11-12T20:42:17.052Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.955 33.519 1497.2004 20:41:43.01M 2015-11-12T20:42:17.258Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.954 33.518 1497.1991 20:41:43.21M 2015-11-12T20:42:17.458Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.954 33.518 1497.1976 20:41:43.41M 2015-11-12T20:42:17.662Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.954 33.518 1497.1971 20:41:43.61M 2015-11-12T20:42:17.862Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.953 33.518 1497.1954 20:41:43.81M 2015-11-12T20:42:18.067Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.952 33.517 1497.1936 20:41:44.02M 2015-11-12T20:42:18.267Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.951 33.516 1497.1917 20:41:44.22M 2015-11-12T20:42:18.472Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.951 33.516 1497.1902 20:41:44.42M 2015-11-12T20:42:18.677Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.950 33.516 1497.1879 20:41:44.62M 2015-11-12T20:42:18.877Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.950 33.515 1497.1869 20:41:44.82M 2015-11-12T20:42:19.082Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.949 33.515 1497.1858 20:41:45.04M 2015-11-12T20:42:19.287Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.950 33.516 1497.1859 20:41:45.24M 2015-11-12T20:42:19.487Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.951 33.516 1497.1871 20:41:45.44M 2015-11-12T20:42:19.692Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.953 33.518 1497.1884 20:41:45.64M 2015-11-12T20:42:19.912Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.953 33.518 1497.1879 20:41:45.84M 2015-11-12T20:42:20.097Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.952 33.518 1497.1874 20:41:46.07M 2015-11-12T20:42:20.297Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.957 33.523 1497.1926 20:41:46.25M 2015-11-12T20:42:20.502Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.958 33.524 1497.1941 20:41:46.45M 2015-11-12T20:42:20.707Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.959 33.524 1497.1947 20:41:46.65M 2015-11-12T20:42:20.907Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.952 33.517 1497.1870 20:41:46.85M 2015-11-12T20:42:21.112Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.950 33.516 1497.1858 20:41:47.07M 2015-11-12T20:42:21.317Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.949 33.515 1497.1849 20:41:47.27M 2015-11-12T20:42:21.517Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.948 33.513 1497.1837 20:41:47.47M 2015-11-12T20:42:21.722Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.947 33.512 1497.1820 20:41:47.67M 2015-11-12T20:42:21.922Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.946 33.511 1497.1808 20:41:47.86M 2015-11-12T20:42:22.127Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.945 33.510 1497.1802 20:41:48.08M 2015-11-12T20:42:22.327Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.944 33.509 1497.1796 20:41:48.29M 2015-11-12T20:42:22.532Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.944 33.509 1497.1791 20:41:48.48M 2015-11-12T20:42:22.732Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.944 33.509 1497.1793 20:41:48.68M 2015-11-12T20:42:22.937Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.944 33.510 1497.1797 20:41:48.88M 2015-11-12T20:42:23.142Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.944 33.510 1497.1798 20:41:49.10M 2015-11-12T20:42:23.347Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.951 33.516 1497.1887 20:41:49.30M 2015-11-12T20:42:23.547Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.952 33.517 1497.1893 20:41:49.50M 2015-11-12T20:42:23.752Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.952 33.518 1497.1891 20:41:49.70M 2015-11-12T20:42:23.957Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.952 33.518 1497.1887 20:41:49.89M 2015-11-12T20:42:24.157Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.953 33.519 1497.1885 20:41:50.11M 2015-11-12T20:42:24.377Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.953 33.519 1497.1906 20:41:50.31M 2015-11-12T20:42:24.567Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.953 33.518 1497.1918 20:41:50.53M 2015-11-12T20:42:24.767Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.953 33.518 1497.1921 20:41:50.71M 2015-11-12T20:42:24.972Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.953 33.517 1497.1910 20:41:50.91M 2015-11-12T20:42:25.172Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.953 33.518 1497.1908 20:41:51.13M 2015-11-12T20:42:25.377Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.954 33.518 1497.1919 20:41:51.33M 2015-11-12T20:42:25.577Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.954 33.519 1497.1930 20:41:51.53M 2015-11-12T20:42:25.782Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.956 33.520 1497.1941 20:41:51.72M 2015-11-12T20:42:25.982Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.954 33.518 1497.1914 20:41:51.93M 2015-11-12T20:42:26.187Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.952 33.517 1497.1898 20:41:52.14M 2015-11-12T20:42:26.392Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.952 33.517 1497.1882 20:41:52.34M 2015-11-12T20:42:26.597Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.939 33.504 1497.1731 20:41:52.54M 2015-11-12T20:42:26.797Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.937 33.503 1497.1711 20:41:52.74M 2015-11-12T20:42:26.997Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.936 33.502 1497.1707 20:41:52.94M 2015-11-12T20:42:27.202Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.935 33.501 1497.1696 20:41:53.16M 2015-11-12T20:42:27.407Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.934 33.500 1497.1678 20:41:53.36M 2015-11-12T20:42:27.612Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.942 33.508 1497.1768 20:41:53.56M 2015-11-12T20:42:27.815Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.943 33.509 1497.1768 20:41:53.76M 2015-11-12T20:42:28.017Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.944 33.510 1497.1782 20:41:53.95M 2015-11-12T20:42:28.217Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.944 33.510 1497.1801 20:41:54.17M 2015-11-12T20:42:28.422Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.952 33.518 1497.1890 20:41:54.37M 2015-11-12T20:42:28.627Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.953 33.519 1497.1899 20:41:54.57M 2015-11-12T20:42:28.842Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.953 33.519 1497.1903 20:41:54.77M 2015-11-12T20:42:29.032Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.949 33.514 1497.1858 20:41:55.01M 2015-11-12T20:42:29.232Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.947 33.513 1497.1848 20:41:55.19M 2015-11-12T20:42:29.437Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.949 33.514 1497.1860 20:41:55.39M 2015-11-12T20:42:29.637Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.949 33.515 1497.1877 20:41:55.59M 2015-11-12T20:42:29.842Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.950 33.515 1497.1882 20:41:55.78M 2015-11-12T20:42:30.042Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.956 33.521 1497.1957 20:41:56.01M 2015-11-12T20:42:30.247Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.953 33.518 1497.1924 20:41:56.20M 2015-11-12T20:42:30.452Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.952 33.517 1497.1921 20:41:56.40M 2015-11-12T20:42:30.657Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.951 33.516 1497.1907 20:41:56.60M 2015-11-12T20:42:30.858Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.950 33.515 1497.1893 20:41:56.80M 2015-11-12T20:42:31.062Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.950 33.515 1497.1895 20:41:57.02M 2015-11-12T20:42:31.262Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.949 33.514 1497.1884 20:41:57.22M 2015-11-12T20:42:31.467Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.948 33.514 1497.1881 20:41:57.42M 2015-11-12T20:42:31.667Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.945 33.510 1497.1846 20:41:57.62M 2015-11-12T20:42:31.872Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.945 33.510 1497.1852 20:41:57.81M 2015-11-12T20:42:32.072Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.945 33.510 1497.1858 20:41:58.03M 2015-11-12T20:42:32.282Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.945 33.510 1497.1865 20:41:58.23M 2015-11-12T20:42:32.482Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.946 33.510 1497.1888 20:41:58.43M 2015-11-12T20:42:32.682Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.947 33.511 1497.1904 20:41:58.63M 2015-11-12T20:42:32.887Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.948 33.512 1497.1925 20:41:58.83M 2015-11-12T20:42:33.092Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.950 33.514 1497.1936 20:41:59.05M 2015-11-12T20:42:33.312Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.961 33.525 1497.2054 20:41:59.25M 2015-11-12T20:42:33.497Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.961 33.525 1497.2058 20:41:59.46M 2015-11-12T20:42:33.702Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.961 33.526 1497.2062 20:41:59.65M 2015-11-12T20:42:33.902Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.962 33.526 1497.2068 20:41:59.85M 2015-11-12T20:42:34.107Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.962 33.526 1497.2067 20:42:00.06M 2015-11-12T20:42:34.307Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.961 33.525 1497.2054 20:42:00.26M 2015-11-12T20:42:34.512Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.960 33.524 1497.2037 20:42:00.46M 2015-11-12T20:42:34.717Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.958 33.523 1497.2024 20:42:00.66M 2015-11-12T20:42:34.917Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.958 33.523 1497.2012 20:42:00.86M 2015-11-12T20:42:35.122Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.958 33.523 1497.2001 20:42:01.08M 2015-11-12T20:42:35.327Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.954 33.519 1497.1948 20:42:01.28M 2015-11-12T20:42:35.527Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.960 33.525 1497.2012 20:42:01.48M 2015-11-12T20:42:35.732Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.960 33.525 1497.2007 20:42:01.68M 2015-11-12T20:42:35.932Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.960 33.526 1497.2003 20:42:01.87M 2015-11-12T20:42:36.137Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.960 33.525 1497.2009 20:42:02.09M 2015-11-12T20:42:36.342Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.961 33.526 1497.2023 20:42:02.29M 2015-11-12T20:42:36.542Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.962 33.526 1497.2032 20:42:02.49M 2015-11-12T20:42:36.748Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.963 33.527 1497.2046 20:42:02.69M 2015-11-12T20:42:36.948Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.964 33.527 1497.2053 20:42:02.89M 2015-11-12T20:42:37.152Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.963 33.527 1497.2037 20:42:03.11M 2015-11-12T20:42:37.357Z|I-OCEAN7-304-XXXX| 26.17 12.505 38.963 33.526 1497.2034 20:42:03.31M 2015-11-12T20:42:37.563Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.961 33.525 1497.2015 20:42:03.51M 2015-11-12T20:42:37.778Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.960 33.523 1497.1992 20:42:03.71M 2015-11-12T20:42:37.963Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.960 33.523 1497.1990 20:42:03.92M 2015-11-12T20:42:38.167Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.959 33.522 1497.1969 20:42:04.12M 2015-11-12T20:42:38.368Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.958 33.522 1497.1956 20:42:04.32M 2015-11-12T20:42:38.572Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.958 33.522 1497.1936 20:42:04.52M 2015-11-12T20:42:38.815Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.958 33.522 1497.1934 20:42:04.72M 2015-11-12T20:42:38.978Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.962 33.526 1497.1990 20:42:04.92M 2015-11-12T20:42:39.183Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.963 33.527 1497.1995 20:42:05.14M 2015-11-12T20:42:39.383Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.964 33.528 1497.2001 20:42:05.34M 2015-11-12T20:42:39.615Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.965 33.529 1497.2010 20:42:05.54M 2015-11-12T20:42:39.792Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.952 33.516 1497.1862 20:42:05.74M 2015-11-12T20:42:39.992Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.960 33.524 1497.1960 20:42:05.94M 2015-11-12T20:42:40.197Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.961 33.526 1497.1969 20:42:06.15M 2015-11-12T20:42:40.403Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.960 33.525 1497.1953 20:42:06.35M 2015-11-12T20:42:40.615Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.960 33.525 1497.1953 20:42:06.55M 2015-11-12T20:42:40.803Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.961 33.526 1497.1958 20:42:06.75M 2015-11-12T20:42:41.008Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.962 33.527 1497.1960 20:42:06.95M 2015-11-12T20:42:41.213Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.962 33.527 1497.1971 20:42:07.17M 2015-11-12T20:42:41.413Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.962 33.527 1497.1980 20:42:07.37M 2015-11-12T20:42:41.618Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.962 33.527 1497.1997 20:42:07.57M 2015-11-12T20:42:41.823Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.968 33.533 1497.2072 20:42:07.77M 2015-11-12T20:42:42.023Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.969 33.534 1497.2086 20:42:07.96M 2015-11-12T20:42:42.243Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.970 33.534 1497.2092 20:42:08.18M 2015-11-12T20:42:42.428Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.966 33.531 1497.2059 20:42:08.40M 2015-11-12T20:42:42.633Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.965 33.530 1497.2046 20:42:08.58M 2015-11-12T20:42:42.838Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.965 33.530 1497.2053 20:42:08.78M 2015-11-12T20:42:43.043Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.965 33.529 1497.2065 20:42:09.00M 2015-11-12T20:42:43.243Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.964 33.529 1497.2076 20:42:09.20M 2015-11-12T20:42:43.443Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.964 33.528 1497.2081 20:42:09.40M 2015-11-12T20:42:43.643Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.963 33.527 1497.2079 20:42:09.59M 2015-11-12T20:42:43.853Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.963 33.527 1497.2075 20:42:09.79M 2015-11-12T20:42:44.053Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.963 33.527 1497.2085 20:42:10.01M 2015-11-12T20:42:44.258Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.963 33.528 1497.2075 20:42:10.21M 2015-11-12T20:42:44.458Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.963 33.527 1497.2072 20:42:10.41M 2015-11-12T20:42:44.663Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.963 33.528 1497.2064 20:42:10.61M 2015-11-12T20:42:44.868Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.963 33.528 1497.2061 20:42:10.81M 2015-11-12T20:42:45.073Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.963 33.529 1497.2053 20:42:11.03M 2015-11-12T20:42:45.273Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.963 33.528 1497.2048 20:42:11.23M 2015-11-12T20:42:45.478Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.963 33.528 1497.2058 20:42:11.43M 2015-11-12T20:42:45.678Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.964 33.529 1497.2070 20:42:11.63M 2015-11-12T20:42:45.878Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.960 33.525 1497.2023 20:42:11.82M 2015-11-12T20:42:46.083Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.961 33.526 1497.2023 20:42:12.04M 2015-11-12T20:42:46.288Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.961 33.527 1497.2026 20:42:12.24M 2015-11-12T20:42:46.493Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.962 33.528 1497.2025 20:42:12.44M 2015-11-12T20:42:46.708Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.962 33.528 1497.2023 20:42:12.64M 2015-11-12T20:42:46.898Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.956 33.522 1497.1957 20:42:12.85M 2015-11-12T20:42:47.098Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.955 33.521 1497.1945 20:42:13.06M 2015-11-12T20:42:47.303Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.955 33.520 1497.1952 20:42:13.26M 2015-11-12T20:42:47.503Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.955 33.520 1497.1956 20:42:13.46M 2015-11-12T20:42:47.708Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.955 33.520 1497.1959 20:42:13.65M 2015-11-12T20:42:47.913Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.955 33.520 1497.1965 20:42:13.86M 2015-11-12T20:42:48.118Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.956 33.520 1497.1967 20:42:14.07M 2015-11-12T20:42:48.318Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.956 33.521 1497.1967 20:42:14.27M 2015-11-12T20:42:48.523Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.957 33.522 1497.1965 20:42:14.47M 2015-11-12T20:42:48.723Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.957 33.522 1497.1957 20:42:14.67M 2015-11-12T20:42:48.928Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.957 33.522 1497.1957 20:42:14.87M 2015-11-12T20:42:49.133Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.958 33.523 1497.1957 20:42:15.09M 2015-11-12T20:42:49.333Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.959 33.524 1497.1967 20:42:15.29M 2015-11-12T20:42:49.533Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.960 33.524 1497.1985 20:42:15.49M 2015-11-12T20:42:49.738Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.960 33.525 1497.2001 20:42:15.68M 2015-11-12T20:42:49.943Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.961 33.526 1497.2006 20:42:15.88M 2015-11-12T20:42:50.143Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.961 33.525 1497.1993 20:42:16.10M 2015-11-12T20:42:50.348Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.959 33.524 1497.1970 20:42:16.30M 2015-11-12T20:42:50.553Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.956 33.521 1497.1929 20:42:16.50M 2015-11-12T20:42:50.753Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.956 33.521 1497.1921 20:42:16.70M 2015-11-12T20:42:50.958Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.956 33.521 1497.1927 20:42:16.90M 2015-11-12T20:42:51.173Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.956 33.522 1497.1930 20:42:17.12M 2015-11-12T20:42:51.363Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.957 33.522 1497.1943 20:42:17.33M 2015-11-12T20:42:51.563Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.957 33.522 1497.1949 20:42:17.52M 2015-11-12T20:42:51.773Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.957 33.522 1497.1948 20:42:17.71M 2015-11-12T20:42:51.973Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.956 33.522 1497.1952 20:42:17.91M 2015-11-12T20:42:52.173Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.955 33.520 1497.1940 20:42:18.13M 2015-11-12T20:42:52.378Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.955 33.520 1497.1943 20:42:18.33M 2015-11-12T20:42:52.583Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.956 33.521 1497.1947 20:42:18.53M 2015-11-12T20:42:52.783Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.956 33.521 1497.1946 20:42:18.73M 2015-11-12T20:42:52.988Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.955 33.521 1497.1940 20:42:18.93M 2015-11-12T20:42:53.188Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.952 33.517 1497.1912 20:42:19.15M 2015-11-12T20:42:53.393Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.951 33.516 1497.1921 20:42:19.35M 2015-11-12T20:42:53.598Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.950 33.515 1497.1906 20:42:19.55M 2015-11-12T20:42:53.803Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.951 33.515 1497.1914 20:42:19.75M 2015-11-12T20:42:54.003Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.960 33.524 1497.2023 20:42:19.94M 2015-11-12T20:42:54.208Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.956 33.521 1497.1981 20:42:20.16M 2015-11-12T20:42:54.408Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.955 33.520 1497.1962 20:42:20.36M 2015-11-12T20:42:54.613Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.954 33.518 1497.1943 20:42:20.56M 2015-11-12T20:42:54.818Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.953 33.517 1497.1924 20:42:20.76M 2015-11-12T20:42:55.018Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.951 33.515 1497.1907 20:42:20.96M 2015-11-12T20:42:55.223Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.950 33.514 1497.1890 20:42:21.18M 2015-11-12T20:42:55.428Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.954 33.518 1497.1934 20:42:21.38M 2015-11-12T20:42:55.643Z|I-OCEAN7-304-XXXX| 26.16 12.505 38.955 33.519 1497.1951 20:42:21.58M 2015-11-12T20:42:55.828Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.956 33.520 1497.1959 20:42:21.79M 2015-11-12T20:42:56.033Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.957 33.521 1497.1971 20:42:21.97M 2015-11-12T20:42:56.238Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.958 33.522 1497.1976 20:42:22.19M 2015-11-12T20:42:56.438Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.956 33.520 1497.1934 20:42:22.39M 2015-11-12T20:42:56.643Z|I-OCEAN7-304-XXXX| 25.98 12.505 38.956 33.520 1497.1923 20:42:22.59M 2015-11-12T20:42:56.843Z|I-OCEAN7-304-XXXX| 25.98 12.505 38.955 33.519 1497.1918 20:42:22.79M 2015-11-12T20:42:57.048Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.955 33.519 1497.1910 20:42:23.01M 2015-11-12T20:42:57.253Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.955 33.519 1497.1897 20:42:23.21M 2015-11-12T20:42:57.453Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.955 33.519 1497.1896 20:42:23.41M 2015-11-12T20:42:57.658Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.951 33.516 1497.1853 20:42:23.61M 2015-11-12T20:42:57.858Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.950 33.515 1497.1844 20:42:23.80M 2015-11-12T20:42:58.063Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.949 33.515 1497.1830 20:42:24.02M 2015-11-12T20:42:58.313Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.948 33.514 1497.1813 20:42:24.22M 2015-11-12T20:42:58.473Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.946 33.512 1497.1804 20:42:24.47M 2015-11-12T20:42:58.673Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.956 33.521 1497.1924 20:42:24.62M 2015-11-12T20:42:58.887Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.955 33.521 1497.1919 20:42:24.82M 2015-11-12T20:42:59.078Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.955 33.520 1497.1917 20:42:25.04M 2015-11-12T20:42:59.283Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.954 33.519 1497.1921 20:42:25.24M 2015-11-12T20:42:59.483Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.953 33.519 1497.1913 20:42:25.44M 2015-11-12T20:42:59.688Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.953 33.519 1497.1919 20:42:25.64M 2015-11-12T20:42:59.893Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.952 33.518 1497.1919 20:42:25.83M 2015-11-12T20:43:00.113Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.952 33.518 1497.1912 20:42:26.05M 2015-11-12T20:43:00.298Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.955 33.521 1497.1954 20:42:26.27M 2015-11-12T20:43:00.503Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.956 33.521 1497.1965 20:42:26.45M 2015-11-12T20:43:00.698Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.956 33.522 1497.1982 20:42:26.65M 2015-11-12T20:43:00.908Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.957 33.522 1497.2001 20:42:26.85M 2015-11-12T20:43:01.108Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.957 33.522 1497.2008 20:42:27.07M 2015-11-12T20:43:01.313Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.957 33.522 1497.2020 20:42:27.27M 2015-11-12T20:43:01.513Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.947 33.512 1497.1909 20:42:27.47M 2015-11-12T20:43:01.718Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.946 33.511 1497.1896 20:42:27.66M 2015-11-12T20:43:01.924Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.946 33.512 1497.1901 20:42:27.86M 2015-11-12T20:43:02.124Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.947 33.512 1497.1908 20:42:28.08M 2015-11-12T20:43:02.328Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.946 33.512 1497.1904 20:42:28.28M 2015-11-12T20:43:02.528Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.946 33.511 1497.1898 20:42:28.48M 2015-11-12T20:43:02.734Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.946 33.511 1497.1901 20:42:28.68M 2015-11-12T20:43:02.939Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.944 33.509 1497.1877 20:42:28.88M 2015-11-12T20:43:03.139Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.944 33.509 1497.1880 20:42:29.10M 2015-11-12T20:43:03.344Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.942 33.507 1497.1855 20:42:29.30M 2015-11-12T20:43:03.549Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.942 33.507 1497.1854 20:42:29.49M 2015-11-12T20:43:03.749Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.942 33.507 1497.1849 20:42:29.70M 2015-11-12T20:43:03.954Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.942 33.506 1497.1841 20:42:29.89M 2015-11-12T20:43:04.154Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.942 33.507 1497.1829 20:42:30.11M 2015-11-12T20:43:04.359Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.942 33.507 1497.1819 20:42:30.31M 2015-11-12T20:43:04.579Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.941 33.507 1497.1809 20:42:30.51M 2015-11-12T20:43:04.764Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.949 33.515 1497.1882 20:42:30.73M 2015-11-12T20:43:04.964Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.950 33.515 1497.1880 20:42:30.91M 2015-11-12T20:43:05.174Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.950 33.516 1497.1876 20:42:31.13M 2015-11-12T20:43:05.374Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.950 33.516 1497.1879 20:42:31.33M 2015-11-12T20:43:05.579Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.951 33.517 1497.1885 20:42:31.53M 2015-11-12T20:43:05.779Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.945 33.511 1497.1799 20:42:31.73M 2015-11-12T20:43:05.979Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.944 33.510 1497.1780 20:42:31.92M 2015-11-12T20:43:06.184Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.943 33.509 1497.1769 20:42:32.14M 2015-11-12T20:43:06.389Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.942 33.509 1497.1747 20:42:32.34M 2015-11-12T20:43:06.589Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.942 33.509 1497.1741 20:42:32.54M 2015-11-12T20:43:06.794Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.942 33.509 1497.1730 20:42:32.74M 2015-11-12T20:43:07.015Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.942 33.508 1497.1716 20:42:32.94M 2015-11-12T20:43:07.199Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.941 33.508 1497.1713 20:42:33.16M 2015-11-12T20:43:07.404Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.941 33.508 1497.1704 20:42:33.36M 2015-11-12T20:43:07.604Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.948 33.514 1497.1770 20:42:33.55M 2015-11-12T20:43:07.809Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.947 33.514 1497.1760 20:42:33.75M 2015-11-12T20:43:08.014Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.947 33.514 1497.1753 20:42:33.95M 2015-11-12T20:43:08.214Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.947 33.513 1497.1754 20:42:34.17M 2015-11-12T20:43:08.464Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.946 33.512 1497.1748 20:42:34.37M 2015-11-12T20:43:08.619Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.945 33.512 1497.1730 20:42:34.61M 2015-11-12T20:43:08.824Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.944 33.511 1497.1722 20:42:34.77M 2015-11-12T20:43:09.044Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.943 33.510 1497.1719 20:42:34.97M 2015-11-12T20:43:09.229Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.943 33.509 1497.1721 20:42:35.20M 2015-11-12T20:43:09.429Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.943 33.509 1497.1732 20:42:35.39M 2015-11-12T20:43:09.634Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.944 33.510 1497.1744 20:42:35.58M 2015-11-12T20:43:09.839Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.944 33.511 1497.1749 20:42:35.78M 2015-11-12T20:43:10.044Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.945 33.512 1497.1769 20:42:36.00M 2015-11-12T20:43:10.249Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.947 33.513 1497.1792 20:42:36.20M 2015-11-12T20:43:10.449Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.947 33.513 1497.1805 20:42:36.40M 2015-11-12T20:43:10.654Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.948 33.514 1497.1835 20:42:36.60M 2015-11-12T20:43:10.854Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.948 33.514 1497.1853 20:42:36.80M 2015-11-12T20:43:11.059Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.948 33.513 1497.1863 20:42:37.02M 2015-11-12T20:43:11.259Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.948 33.513 1497.1882 20:42:37.22M 2015-11-12T20:43:11.464Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.949 33.514 1497.1891 20:42:37.41M 2015-11-12T20:43:11.669Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.950 33.514 1497.1903 20:42:37.61M 2015-11-12T20:43:11.869Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.950 33.515 1497.1926 20:42:37.81M 2015-11-12T20:43:12.074Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.951 33.515 1497.1936 20:42:38.03M 2015-11-12T20:43:12.274Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.951 33.515 1497.1946 20:42:38.23M 2015-11-12T20:43:12.479Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.951 33.516 1497.1954 20:42:38.43M 2015-11-12T20:43:12.684Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.951 33.515 1497.1958 20:42:38.63M 2015-11-12T20:43:12.884Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.951 33.515 1497.1963 20:42:38.83M 2015-11-12T20:43:13.089Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.951 33.515 1497.1954 20:42:39.05M 2015-11-12T20:43:13.290Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.953 33.517 1497.1984 20:42:39.25M 2015-11-12T20:43:13.559Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.953 33.517 1497.1976 20:42:39.44M 2015-11-12T20:43:13.699Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.952 33.517 1497.1960 20:42:39.71M 2015-11-12T20:43:13.899Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.952 33.517 1497.1956 20:42:39.84M 2015-11-12T20:43:14.104Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.951 33.516 1497.1945 20:42:40.06M 2015-11-12T20:43:14.304Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.950 33.516 1497.1929 20:42:40.26M 2015-11-12T20:43:14.509Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.950 33.516 1497.1918 20:42:40.46M 2015-11-12T20:43:14.714Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.950 33.516 1497.1912 20:42:40.66M 2015-11-12T20:43:14.914Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.950 33.516 1497.1891 20:42:40.86M 2015-11-12T20:43:15.119Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.949 33.515 1497.1881 20:42:41.08M 2015-11-12T20:43:15.324Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.949 33.515 1497.1884 20:42:41.28M 2015-11-12T20:43:15.524Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.949 33.515 1497.1882 20:42:41.48M 2015-11-12T20:43:15.724Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.948 33.514 1497.1871 20:42:41.67M 2015-11-12T20:43:15.929Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.947 33.513 1497.1851 20:42:41.87M 2015-11-12T20:43:16.134Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.949 33.515 1497.1880 20:42:42.09M 2015-11-12T20:43:16.339Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.946 33.512 1497.1844 20:42:42.29M 2015-11-12T20:43:16.539Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.946 33.512 1497.1832 20:42:42.49M 2015-11-12T20:43:16.744Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.946 33.512 1497.1823 20:42:42.69M 2015-11-12T20:43:16.944Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.946 33.512 1497.1819 20:42:42.89M 2015-11-12T20:43:17.149Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.947 33.513 1497.1824 20:42:43.11M 2015-11-12T20:43:17.349Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.947 33.514 1497.1842 20:42:43.31M 2015-11-12T20:43:17.554Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.950 33.516 1497.1870 20:42:43.50M 2015-11-12T20:43:17.759Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.955 33.521 1497.1923 20:42:43.71M 2015-11-12T20:43:17.979Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.956 33.521 1497.1930 20:42:43.90M 2015-11-12T20:43:18.164Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.956 33.522 1497.1934 20:42:44.14M 2015-11-12T20:43:18.364Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.957 33.523 1497.1940 20:42:44.32M 2015-11-12T20:43:18.614Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.958 33.523 1497.1948 20:42:44.52M 2015-11-12T20:43:18.774Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.958 33.524 1497.1945 20:42:44.76M 2015-11-12T20:43:18.974Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.958 33.523 1497.1949 20:42:44.92M 2015-11-12T20:43:19.174Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.958 33.523 1497.1943 20:42:45.14M 2015-11-12T20:43:19.379Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.957 33.523 1497.1934 20:42:45.33M 2015-11-12T20:43:19.584Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.956 33.522 1497.1923 20:42:45.53M 2015-11-12T20:43:19.789Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.955 33.521 1497.1910 20:42:45.73M 2015-11-12T20:43:19.989Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.954 33.520 1497.1906 20:42:45.93M 2015-11-12T20:43:20.194Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.953 33.519 1497.1896 20:42:46.15M 2015-11-12T20:43:20.394Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.953 33.518 1497.1884 20:42:46.35M 2015-11-12T20:43:20.599Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.952 33.517 1497.1866 20:42:46.55M 2015-11-12T20:43:20.804Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.950 33.516 1497.1854 20:42:46.75M 2015-11-12T20:43:21.004Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.950 33.515 1497.1840 20:42:46.95M 2015-11-12T20:43:21.209Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.950 33.516 1497.1838 20:42:47.17M 2015-11-12T20:43:21.409Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.951 33.516 1497.1847 20:42:47.37M 2015-11-12T20:43:21.614Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.951 33.517 1497.1851 20:42:47.56M 2015-11-12T20:43:21.819Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.952 33.518 1497.1854 20:42:47.76M 2015-11-12T20:43:22.024Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.952 33.518 1497.1858 20:42:47.96M 2015-11-12T20:43:22.224Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.952 33.518 1497.1858 20:42:48.18M 2015-11-12T20:43:22.444Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.952 33.518 1497.1853 20:42:48.38M 2015-11-12T20:43:22.629Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.951 33.517 1497.1851 20:42:48.60M 2015-11-12T20:43:22.834Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.950 33.517 1497.1835 20:42:48.78M 2015-11-12T20:43:23.034Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.949 33.515 1497.1824 20:42:49.00M 2015-11-12T20:43:23.240Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.948 33.515 1497.1819 20:42:49.20M 2015-11-12T20:43:23.444Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.948 33.514 1497.1825 20:42:49.40M 2015-11-12T20:43:23.689Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.948 33.514 1497.1820 20:42:49.59M 2015-11-12T20:43:23.849Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.948 33.514 1497.1816 20:42:49.84M 2015-11-12T20:43:24.054Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.947 33.514 1497.1821 20:42:50.01M 2015-11-12T20:43:24.254Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.947 33.513 1497.1831 20:42:50.21M 2015-11-12T20:43:24.459Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.947 33.513 1497.1843 20:42:50.41M 2015-11-12T20:43:24.659Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.947 33.513 1497.1842 20:42:50.61M 2015-11-12T20:43:24.864Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.946 33.512 1497.1843 20:42:50.81M 2015-11-12T20:43:25.064Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.947 33.513 1497.1843 20:42:51.03M 2015-11-12T20:43:25.270Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.947 33.514 1497.1858 20:42:51.22M 2015-11-12T20:43:25.474Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.948 33.514 1497.1869 20:42:51.43M 2015-11-12T20:43:25.675Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.946 33.512 1497.1844 20:42:51.63M 2015-11-12T20:43:25.874Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.945 33.512 1497.1853 20:42:51.82M 2015-11-12T20:43:26.085Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.945 33.511 1497.1843 20:42:52.04M 2015-11-12T20:43:26.285Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.961 33.527 1497.2037 20:42:52.24M 2015-11-12T20:43:26.490Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.961 33.527 1497.2031 20:42:52.44M 2015-11-12T20:43:26.690Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.961 33.527 1497.2037 20:42:52.64M 2015-11-12T20:43:26.910Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.962 33.527 1497.2041 20:42:52.84M 2015-11-12T20:43:27.100Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.962 33.528 1497.2043 20:42:53.07M 2015-11-12T20:43:27.300Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.963 33.528 1497.2041 20:42:53.26M 2015-11-12T20:43:27.505Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.964 33.530 1497.2052 20:42:53.46M 2015-11-12T20:43:27.705Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.965 33.531 1497.2056 20:42:53.65M 2015-11-12T20:43:27.910Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.966 33.531 1497.2067 20:42:53.85M 2015-11-12T20:43:28.115Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.967 33.532 1497.2069 20:42:54.07M 2015-11-12T20:43:28.315Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.968 33.533 1497.2081 20:42:54.27M 2015-11-12T20:43:28.520Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.968 33.534 1497.2085 20:42:54.47M 2015-11-12T20:43:28.720Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.969 33.535 1497.2083 20:42:54.67M 2015-11-12T20:43:28.925Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.970 33.535 1497.2084 20:42:54.87M 2015-11-12T20:43:29.130Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.970 33.536 1497.2078 20:42:55.09M 2015-11-12T20:43:29.330Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.971 33.536 1497.2078 20:42:55.29M 2015-11-12T20:43:29.535Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.971 33.537 1497.2073 20:42:55.48M 2015-11-12T20:43:29.735Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.972 33.538 1497.2083 20:42:55.68M 2015-11-12T20:43:29.940Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.973 33.539 1497.2079 20:42:55.88M 2015-11-12T20:43:30.145Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.973 33.540 1497.2079 20:42:56.10M 2015-11-12T20:43:30.345Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.974 33.540 1497.2080 20:42:56.30M 2015-11-12T20:43:30.545Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.973 33.539 1497.2079 20:42:56.50M 2015-11-12T20:43:30.766Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.973 33.539 1497.2085 20:42:56.70M 2015-11-12T20:43:30.955Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.972 33.538 1497.2069 20:42:56.90M 2015-11-12T20:43:31.160Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.971 33.537 1497.2054 20:42:57.12M 2015-11-12T20:43:31.380Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.971 33.537 1497.2051 20:42:57.31M 2015-11-12T20:43:31.560Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.971 33.537 1497.2058 20:42:57.53M 2015-11-12T20:43:31.765Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.971 33.537 1497.2054 20:42:57.71M 2015-11-12T20:43:31.965Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.971 33.536 1497.2051 20:42:57.91M 2015-11-12T20:43:32.175Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.971 33.537 1497.2058 20:42:58.13M 2015-11-12T20:43:32.375Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.971 33.536 1497.2068 20:42:58.33M 2015-11-12T20:43:32.580Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.971 33.536 1497.2084 20:42:58.53M 2015-11-12T20:43:32.780Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.972 33.536 1497.2095 20:42:58.73M 2015-11-12T20:43:32.985Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.973 33.537 1497.2123 20:42:58.93M 2015-11-12T20:43:33.190Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.973 33.537 1497.2133 20:42:59.15M 2015-11-12T20:43:33.390Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.974 33.538 1497.2148 20:42:59.35M 2015-11-12T20:43:33.596Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.974 33.538 1497.2153 20:42:59.54M 2015-11-12T20:43:34.015Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.974 33.538 1497.2153 20:42:59.74M 2015-11-12T20:43:34.015Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.973 33.537 1497.2158 20:43:00.05M 2015-11-12T20:43:34.215Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.971 33.534 1497.2142 20:43:00.17M 2015-11-12T20:43:34.416Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.971 33.534 1497.2151 20:43:00.37M 2015-11-12T20:43:34.620Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.971 33.535 1497.2157 20:43:00.57M 2015-11-12T20:43:34.820Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.968 33.532 1497.2126 20:43:00.77M 2015-11-12T20:43:35.025Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.968 33.532 1497.2124 20:43:00.97M 2015-11-12T20:43:35.230Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.968 33.531 1497.2134 20:43:01.18M 2015-11-12T20:43:35.430Z|I-OCEAN7-304-XXXX| 26.50 12.505 38.968 33.531 1497.2140 20:43:01.39M 2015-11-12T20:43:35.635Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.967 33.531 1497.2114 20:43:01.58M 2015-11-12T20:43:35.855Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.966 33.531 1497.2097 20:43:01.78M 2015-11-12T20:43:36.040Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.966 33.530 1497.2085 20:43:02.02M 2015-11-12T20:43:36.245Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.965 33.529 1497.2078 20:43:02.20M 2015-11-12T20:43:36.445Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.965 33.529 1497.2078 20:43:02.40M 2015-11-12T20:43:36.650Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.965 33.529 1497.2078 20:43:02.60M 2015-11-12T20:43:36.855Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.965 33.529 1497.2072 20:43:02.80M 2015-11-12T20:43:37.055Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.964 33.529 1497.2056 20:43:03.02M 2015-11-12T20:43:37.255Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.963 33.528 1497.2040 20:43:03.22M 2015-11-12T20:43:37.465Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.961 33.526 1497.2031 20:43:03.41M 2015-11-12T20:43:37.665Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.960 33.525 1497.2012 20:43:03.62M 2015-11-12T20:43:37.865Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.959 33.524 1497.1992 20:43:03.81M 2015-11-12T20:43:38.070Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.958 33.523 1497.1979 20:43:04.03M 2015-11-12T20:43:38.275Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.958 33.522 1497.1971 20:43:04.23M 2015-11-12T20:43:38.480Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.957 33.522 1497.1969 20:43:04.43M 2015-11-12T20:43:38.680Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.957 33.521 1497.1982 20:43:04.63M 2015-11-12T20:43:38.885Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.958 33.522 1497.1992 20:43:04.83M 2015-11-12T20:43:39.085Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.959 33.523 1497.1993 20:43:05.05M 2015-11-12T20:43:39.290Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.959 33.523 1497.1985 20:43:05.25M 2015-11-12T20:43:39.490Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.959 33.523 1497.1997 20:43:05.45M 2015-11-12T20:43:39.695Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.959 33.524 1497.1996 20:43:05.64M 2015-11-12T20:43:39.900Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.960 33.524 1497.1996 20:43:05.84M 2015-11-12T20:43:40.105Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.960 33.525 1497.1996 20:43:06.06M 2015-11-12T20:43:40.320Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.962 33.527 1497.2026 20:43:06.26M 2015-11-12T20:43:40.505Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.964 33.529 1497.2053 20:43:06.47M 2015-11-12T20:43:40.733Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.966 33.530 1497.2074 20:43:06.66M 2015-11-12T20:43:40.910Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.967 33.531 1497.2086 20:43:06.86M 2015-11-12T20:43:41.115Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.967 33.532 1497.2091 20:43:07.07M 2015-11-12T20:43:41.320Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.967 33.532 1497.2090 20:43:07.28M 2015-11-12T20:43:41.520Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.968 33.532 1497.2084 20:43:07.47M 2015-11-12T20:43:41.725Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.967 33.532 1497.2072 20:43:07.67M 2015-11-12T20:43:41.930Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.966 33.531 1497.2063 20:43:07.87M 2015-11-12T20:43:42.130Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.965 33.530 1497.2052 20:43:08.09M 2015-11-12T20:43:42.335Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.965 33.529 1497.2042 20:43:08.29M 2015-11-12T20:43:42.540Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.964 33.529 1497.2035 20:43:08.49M 2015-11-12T20:43:42.740Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.963 33.528 1497.2032 20:43:08.69M 2015-11-12T20:43:42.940Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.962 33.527 1497.2028 20:43:08.89M 2015-11-12T20:43:43.145Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.963 33.527 1497.2036 20:43:09.10M 2015-11-12T20:43:43.350Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.964 33.528 1497.2041 20:43:09.31M 2015-11-12T20:43:43.550Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.965 33.529 1497.2047 20:43:09.50M 2015-11-12T20:43:43.755Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.965 33.529 1497.2051 20:43:09.70M 2015-11-12T20:43:43.960Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.960 33.525 1497.1992 20:43:09.90M 2015-11-12T20:43:44.160Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.946 33.511 1497.1824 20:43:10.12M 2015-11-12T20:43:44.365Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.945 33.510 1497.1824 20:43:10.32M 2015-11-12T20:43:44.565Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.945 33.510 1497.1823 20:43:10.52M 2015-11-12T20:43:44.790Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.945 33.510 1497.1816 20:43:10.72M 2015-11-12T20:43:44.975Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.945 33.510 1497.1803 20:43:10.93M 2015-11-12T20:43:45.180Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.945 33.510 1497.1813 20:43:11.14M 2015-11-12T20:43:45.380Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.946 33.511 1497.1818 20:43:11.34M 2015-11-12T20:43:45.585Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.946 33.511 1497.1816 20:43:11.53M 2015-11-12T20:43:45.785Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.947 33.512 1497.1832 20:43:11.73M 2015-11-12T20:43:45.990Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.948 33.513 1497.1837 20:43:11.93M 2015-11-12T20:43:46.190Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.949 33.514 1497.1851 20:43:12.15M 2015-11-12T20:43:46.395Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.951 33.516 1497.1869 20:43:12.35M 2015-11-12T20:43:46.600Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.952 33.517 1497.1890 20:43:12.55M 2015-11-12T20:43:46.800Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.954 33.519 1497.1914 20:43:12.75M 2015-11-12T20:43:47.005Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.956 33.520 1497.1925 20:43:12.95M 2015-11-12T20:43:47.205Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.956 33.521 1497.1943 20:43:13.17M 2015-11-12T20:43:47.410Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.957 33.521 1497.1951 20:43:13.36M 2015-11-12T20:43:47.615Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.956 33.521 1497.1953 20:43:13.56M 2015-11-12T20:43:47.821Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.956 33.520 1497.1952 20:43:13.76M 2015-11-12T20:43:48.021Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.956 33.520 1497.1953 20:43:13.96M 2015-11-12T20:43:48.221Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.957 33.522 1497.1971 20:43:14.18M 2015-11-12T20:43:48.426Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.957 33.521 1497.1964 20:43:14.38M 2015-11-12T20:43:48.630Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.956 33.521 1497.1962 20:43:14.58M 2015-11-12T20:43:48.830Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.957 33.521 1497.1981 20:43:14.78M 2015-11-12T20:43:49.036Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.958 33.522 1497.1997 20:43:14.97M 2015-11-12T20:43:49.256Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.959 33.523 1497.2014 20:43:15.20M 2015-11-12T20:43:49.440Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.960 33.523 1497.2029 20:43:15.41M 2015-11-12T20:43:49.645Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.960 33.524 1497.2046 20:43:15.59M 2015-11-12T20:43:49.845Z|I-OCEAN7-304-XXXX| 26.46 12.505 38.960 33.523 1497.2041 20:43:15.79M 2015-11-12T20:43:50.051Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.959 33.523 1497.2041 20:43:16.01M 2015-11-12T20:43:50.256Z|I-OCEAN7-304-XXXX| 26.50 12.505 38.958 33.521 1497.2031 20:43:16.21M 2015-11-12T20:43:50.456Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.957 33.521 1497.2025 20:43:16.41M 2015-11-12T20:43:50.661Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.957 33.521 1497.2025 20:43:16.61M 2015-11-12T20:43:50.861Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.955 33.519 1497.2001 20:43:16.81M 2015-11-12T20:43:51.095Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.955 33.519 1497.1991 20:43:17.03M 2015-11-12T20:43:51.271Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.954 33.518 1497.1986 20:43:17.23M 2015-11-12T20:43:51.471Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.953 33.517 1497.1984 20:43:17.43M 2015-11-12T20:43:51.676Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.955 33.518 1497.2001 20:43:17.62M 2015-11-12T20:43:51.881Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.953 33.517 1497.1979 20:43:17.82M 2015-11-12T20:43:52.081Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.955 33.519 1497.1990 20:43:18.04M 2015-11-12T20:43:52.281Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.956 33.520 1497.1984 20:43:18.24M 2015-11-12T20:43:52.486Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.955 33.519 1497.1973 20:43:18.44M 2015-11-12T20:43:52.691Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.954 33.518 1497.1952 20:43:18.64M 2015-11-12T20:43:52.891Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.952 33.517 1497.1930 20:43:18.84M 2015-11-12T20:43:53.096Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.951 33.517 1497.1907 20:43:19.06M 2015-11-12T20:43:53.296Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.954 33.518 1497.1971 20:43:19.26M 2015-11-12T20:43:53.501Z|I-OCEAN7-304-XXXX| 26.38 12.505 38.954 33.518 1497.1970 20:43:19.45M 2015-11-12T20:43:53.721Z|I-OCEAN7-304-XXXX| 26.38 12.505 38.955 33.519 1497.1984 20:43:19.65M 2015-11-12T20:43:53.906Z|I-OCEAN7-304-XXXX| 26.37 12.505 38.966 33.529 1497.2113 20:43:19.87M 2015-11-12T20:43:54.106Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.967 33.529 1497.2117 20:43:20.07M 2015-11-12T20:43:54.316Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.967 33.530 1497.2123 20:43:20.27M 2015-11-12T20:43:54.516Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.968 33.530 1497.2128 20:43:20.47M 2015-11-12T20:43:54.721Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.969 33.531 1497.2142 20:43:20.67M 2015-11-12T20:43:54.935Z|I-OCEAN7-304-XXXX| 26.34 12.505 38.970 33.532 1497.2153 20:43:20.87M 2015-11-12T20:43:55.126Z|I-OCEAN7-304-XXXX| 26.37 12.505 38.971 33.533 1497.2167 20:43:21.09M 2015-11-12T20:43:55.331Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.971 33.534 1497.2164 20:43:21.28M 2015-11-12T20:43:55.531Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.970 33.533 1497.2147 20:43:21.48M 2015-11-12T20:43:55.737Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.970 33.533 1497.2140 20:43:21.68M 2015-11-12T20:43:55.941Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.969 33.532 1497.2125 20:43:21.88M 2015-11-12T20:43:56.141Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.967 33.531 1497.2108 20:43:22.10M 2015-11-12T20:43:56.346Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.962 33.526 1497.2056 20:43:22.30M 2015-11-12T20:43:56.546Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.955 33.518 1497.1970 20:43:22.50M 2015-11-12T20:43:56.751Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.956 33.520 1497.1984 20:43:22.70M 2015-11-12T20:43:56.951Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.957 33.521 1497.1990 20:43:22.90M 2015-11-12T20:43:57.156Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.960 33.524 1497.2019 20:43:23.12M 2015-11-12T20:43:57.356Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.960 33.524 1497.2020 20:43:23.32M 2015-11-12T20:43:57.561Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.960 33.524 1497.2014 20:43:23.51M 2015-11-12T20:43:57.766Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.960 33.523 1497.2008 20:43:23.71M 2015-11-12T20:43:57.971Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.959 33.523 1497.2001 20:43:23.91M 2015-11-12T20:43:58.186Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.959 33.523 1497.1989 20:43:24.13M 2015-11-12T20:43:58.377Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.959 33.523 1497.1981 20:43:24.35M 2015-11-12T20:43:58.577Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.958 33.522 1497.1976 20:43:24.53M 2015-11-12T20:43:58.781Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.958 33.522 1497.1975 20:43:24.73M 2015-11-12T20:43:58.986Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.958 33.522 1497.1971 20:43:24.93M 2015-11-12T20:43:59.186Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.958 33.522 1497.1959 20:43:25.15M 2015-11-12T20:43:59.391Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.957 33.522 1497.1952 20:43:25.34M 2015-11-12T20:43:59.591Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.957 33.522 1497.1937 20:43:25.55M 2015-11-12T20:43:59.796Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.957 33.521 1497.1938 20:43:25.74M 2015-11-12T20:43:59.996Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.957 33.522 1497.1945 20:43:25.94M 2015-11-12T20:44:00.201Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.957 33.522 1497.1943 20:43:26.16M 2015-11-12T20:44:00.406Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.957 33.521 1497.1942 20:43:26.36M 2015-11-12T20:44:00.606Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.956 33.520 1497.1942 20:43:26.56M 2015-11-12T20:44:00.811Z|I-OCEAN7-304-XXXX| 26.12 12.505 38.956 33.520 1497.1945 20:43:26.76M 2015-11-12T20:44:01.011Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.955 33.519 1497.1946 20:43:26.96M 2015-11-12T20:44:01.217Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.955 33.519 1497.1942 20:43:27.17M 2015-11-12T20:44:01.422Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.954 33.518 1497.1931 20:43:27.37M 2015-11-12T20:44:01.627Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.954 33.519 1497.1923 20:43:27.57M 2015-11-12T20:44:01.826Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.955 33.520 1497.1920 20:43:27.77M 2015-11-12T20:44:02.031Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.955 33.520 1497.1915 20:43:27.97M 2015-11-12T20:44:02.236Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.955 33.520 1497.1913 20:43:28.19M 2015-11-12T20:44:02.436Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.955 33.520 1497.1921 20:43:28.39M 2015-11-12T20:44:02.658Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.956 33.521 1497.1927 20:43:28.59M 2015-11-12T20:44:02.841Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.956 33.521 1497.1930 20:43:28.80M 2015-11-12T20:44:03.046Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.955 33.520 1497.1924 20:43:29.01M 2015-11-12T20:44:03.246Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.955 33.520 1497.1937 20:43:29.21M 2015-11-12T20:44:03.451Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.955 33.519 1497.1959 20:43:29.41M 2015-11-12T20:44:03.659Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.948 33.513 1497.1888 20:43:29.60M 2015-11-12T20:44:03.858Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.947 33.512 1497.1884 20:43:29.80M 2015-11-12T20:44:04.061Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.948 33.513 1497.1901 20:43:30.02M 2015-11-12T20:44:04.261Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.947 33.512 1497.1898 20:43:30.22M 2015-11-12T20:44:04.466Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.947 33.512 1497.1896 20:43:30.42M 2015-11-12T20:44:04.671Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.947 33.511 1497.1893 20:43:30.62M 2015-11-12T20:44:04.871Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.946 33.511 1497.1901 20:43:30.82M 2015-11-12T20:44:05.071Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.945 33.510 1497.1898 20:43:31.04M 2015-11-12T20:44:05.276Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.944 33.509 1497.1895 20:43:31.23M 2015-11-12T20:44:05.481Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.943 33.508 1497.1881 20:43:31.43M 2015-11-12T20:44:05.681Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.942 33.507 1497.1882 20:43:31.63M 2015-11-12T20:44:05.886Z|I-OCEAN7-304-XXXX| 26.71 12.505 38.946 33.510 1497.1931 20:43:31.83M 2015-11-12T20:44:06.091Z|I-OCEAN7-304-XXXX| 26.72 12.505 38.947 33.510 1497.1937 20:43:32.05M 2015-11-12T20:44:06.291Z|I-OCEAN7-304-XXXX| 26.72 12.505 38.947 33.510 1497.1943 20:43:32.25M 2015-11-12T20:44:06.496Z|I-OCEAN7-304-XXXX| 26.70 12.505 38.947 33.511 1497.1947 20:43:32.45M 2015-11-12T20:44:06.697Z|I-OCEAN7-304-XXXX| 26.70 12.505 38.948 33.512 1497.1963 20:43:32.65M 2015-11-12T20:44:06.901Z|I-OCEAN7-304-XXXX| 26.71 12.505 38.949 33.513 1497.1981 20:43:32.85M 2015-11-12T20:44:07.121Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.951 33.516 1497.1925 20:43:33.07M 2015-11-12T20:44:07.311Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.952 33.518 1497.1926 20:43:33.28M 2015-11-12T20:44:07.511Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.952 33.518 1497.1914 20:43:33.47M 2015-11-12T20:44:07.717Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.953 33.519 1497.1920 20:43:33.66M 2015-11-12T20:44:07.917Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.954 33.521 1497.1924 20:43:33.86M 2015-11-12T20:44:08.121Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.955 33.522 1497.1931 20:43:34.08M 2015-11-12T20:44:08.321Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.956 33.523 1497.1924 20:43:34.28M 2015-11-12T20:44:08.527Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.952 33.519 1497.1875 20:43:34.48M 2015-11-12T20:44:08.731Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.952 33.518 1497.1863 20:43:34.68M 2015-11-12T20:44:08.931Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.952 33.518 1497.1874 20:43:34.88M 2015-11-12T20:44:09.137Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.952 33.519 1497.1879 20:43:35.10M 2015-11-12T20:44:09.337Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.953 33.520 1497.1879 20:43:35.30M 2015-11-12T20:44:09.541Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.952 33.518 1497.1873 20:43:35.49M 2015-11-12T20:44:09.746Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.952 33.518 1497.1866 20:43:35.69M 2015-11-12T20:44:09.947Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.952 33.517 1497.1874 20:43:35.89M 2015-11-12T20:44:10.152Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.951 33.516 1497.1862 20:43:36.11M 2015-11-12T20:44:10.351Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.950 33.515 1497.1853 20:43:36.31M 2015-11-12T20:44:10.556Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.950 33.516 1497.1853 20:43:36.51M 2015-11-12T20:44:10.761Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.950 33.516 1497.1858 20:43:36.71M 2015-11-12T20:44:10.961Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.947 33.512 1497.1816 20:43:36.91M 2015-11-12T20:44:11.166Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.952 33.517 1497.1858 20:43:37.12M 2015-11-12T20:44:11.366Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.952 33.518 1497.1859 20:43:37.32M 2015-11-12T20:44:11.587Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.953 33.519 1497.1855 20:43:37.52M 2015-11-12T20:44:11.777Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.953 33.519 1497.1857 20:43:37.74M 2015-11-12T20:44:11.977Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.953 33.518 1497.1864 20:43:37.92M 2015-11-12T20:44:12.177Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.953 33.518 1497.1864 20:43:38.14M 2015-11-12T20:44:12.382Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.953 33.518 1497.1870 20:43:38.34M 2015-11-12T20:44:12.587Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.954 33.519 1497.1879 20:43:38.54M 2015-11-12T20:44:12.791Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.953 33.519 1497.1873 20:43:38.74M 2015-11-12T20:44:12.991Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.943 33.509 1497.1749 20:43:38.94M 2015-11-12T20:44:13.197Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.944 33.511 1497.1765 20:43:39.16M 2015-11-12T20:44:13.396Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.945 33.512 1497.1768 20:43:39.35M 2015-11-12T20:44:13.602Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.946 33.513 1497.1776 20:43:39.55M 2015-11-12T20:44:13.807Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.947 33.513 1497.1785 20:43:39.75M 2015-11-12T20:44:14.007Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.948 33.514 1497.1791 20:43:39.95M 2015-11-12T20:44:14.212Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.949 33.515 1497.1821 20:43:40.17M 2015-11-12T20:44:14.412Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.950 33.516 1497.1857 20:43:40.37M 2015-11-12T20:44:14.617Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.952 33.517 1497.1873 20:43:40.57M 2015-11-12T20:44:14.855Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.951 33.517 1497.1876 20:43:40.77M 2015-11-12T20:44:15.022Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.956 33.521 1497.1927 20:43:40.97M 2015-11-12T20:44:15.227Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.956 33.522 1497.1941 20:43:41.18M 2015-11-12T20:44:15.427Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.957 33.522 1497.1948 20:43:41.38M 2015-11-12T20:44:15.632Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.957 33.522 1497.1967 20:43:41.58M 2015-11-12T20:44:15.832Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.957 33.522 1497.1965 20:43:41.78M 2015-11-12T20:44:16.058Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.956 33.521 1497.1957 20:43:42.00M 2015-11-12T20:44:16.242Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.954 33.520 1497.1948 20:43:42.22M 2015-11-12T20:44:16.447Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.954 33.519 1497.1948 20:43:42.40M 2015-11-12T20:44:16.647Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.949 33.514 1497.1896 20:43:42.60M 2015-11-12T20:44:16.852Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.948 33.513 1497.1887 20:43:42.80M 2015-11-12T20:44:17.052Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.948 33.513 1497.1896 20:43:43.02M 2015-11-12T20:44:17.258Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.948 33.514 1497.1893 20:43:43.21M 2015-11-12T20:44:17.462Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.950 33.515 1497.1917 20:43:43.42M 2015-11-12T20:44:17.662Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.951 33.515 1497.1943 20:43:43.61M 2015-11-12T20:44:17.867Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.951 33.515 1497.1956 20:43:43.81M 2015-11-12T20:44:18.067Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.951 33.515 1497.1965 20:43:44.03M 2015-11-12T20:44:18.272Z|I-OCEAN7-304-XXXX| 26.61 12.505 38.951 33.515 1497.1974 20:43:44.23M 2015-11-12T20:44:18.477Z|I-OCEAN7-304-XXXX| 26.61 12.505 38.952 33.516 1497.1985 20:43:44.43M 2015-11-12T20:44:18.677Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.953 33.517 1497.1981 20:43:44.63M 2015-11-12T20:44:18.882Z|I-OCEAN7-304-XXXX| 26.57 12.505 38.953 33.517 1497.1985 20:43:44.83M 2015-11-12T20:44:19.087Z|I-OCEAN7-304-XXXX| 26.57 12.505 38.958 33.521 1497.2039 20:43:45.05M 2015-11-12T20:44:19.287Z|I-OCEAN7-304-XXXX| 26.59 12.505 38.958 33.522 1497.2053 20:43:45.25M 2015-11-12T20:44:19.492Z|I-OCEAN7-304-XXXX| 26.59 12.505 38.958 33.522 1497.2057 20:43:45.44M 2015-11-12T20:44:19.692Z|I-OCEAN7-304-XXXX| 26.54 12.505 38.958 33.521 1497.2048 20:43:45.64M 2015-11-12T20:44:19.901Z|I-OCEAN7-304-XXXX| 26.53 12.505 38.958 33.521 1497.2050 20:43:45.84M 2015-11-12T20:44:20.102Z|I-OCEAN7-304-XXXX| 26.53 12.505 38.957 33.521 1497.2042 20:43:46.06M 2015-11-12T20:44:20.302Z|I-OCEAN7-304-XXXX| 26.47 12.505 38.958 33.521 1497.2035 20:43:46.26M 2015-11-12T20:44:20.522Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.959 33.522 1497.2042 20:43:46.46M 2015-11-12T20:44:20.707Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.960 33.523 1497.2042 20:43:46.67M 2015-11-12T20:44:20.912Z|I-OCEAN7-304-XXXX| 26.37 12.505 38.960 33.524 1497.2039 20:43:46.86M 2015-11-12T20:44:21.112Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.962 33.525 1497.2040 20:43:47.08M 2015-11-12T20:44:21.362Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.975 33.538 1497.2190 20:43:47.27M 2015-11-12T20:44:21.522Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.976 33.539 1497.2200 20:43:47.52M 2015-11-12T20:44:21.723Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.987 33.550 1497.2319 20:43:47.67M 2015-11-12T20:44:21.928Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.989 33.551 1497.2334 20:43:47.87M 2015-11-12T20:44:22.132Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.990 33.552 1497.2349 20:43:48.09M 2015-11-12T20:44:22.332Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.990 33.553 1497.2355 20:43:48.29M 2015-11-12T20:44:22.537Z|I-OCEAN7-304-XXXX| 26.24 12.505 38.991 33.554 1497.2367 20:43:48.49M 2015-11-12T20:44:22.737Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.992 33.554 1497.2374 20:43:48.69M 2015-11-12T20:44:22.942Z|I-OCEAN7-304-XXXX| 26.23 12.505 38.992 33.554 1497.2378 20:43:48.89M 2015-11-12T20:44:23.147Z|I-OCEAN7-304-XXXX| 26.20 12.505 38.993 33.555 1497.2382 20:43:49.11M 2015-11-12T20:44:23.347Z|I-OCEAN7-304-XXXX| 26.20 12.505 38.992 33.554 1497.2368 20:43:49.30M 2015-11-12T20:44:23.552Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.991 33.554 1497.2361 20:43:49.50M 2015-11-12T20:44:23.757Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.991 33.554 1497.2346 20:43:49.70M 2015-11-12T20:44:23.957Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.990 33.553 1497.2336 20:43:49.90M 2015-11-12T20:44:24.157Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.990 33.553 1497.2329 20:43:50.12M 2015-11-12T20:44:24.362Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.989 33.553 1497.2318 20:43:50.32M 2015-11-12T20:44:24.567Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.988 33.552 1497.2305 20:43:50.52M 2015-11-12T20:44:24.767Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.987 33.551 1497.2295 20:43:50.72M 2015-11-12T20:44:24.987Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.986 33.550 1497.2278 20:43:50.92M 2015-11-12T20:44:25.172Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.984 33.549 1497.2253 20:43:51.15M 2015-11-12T20:44:25.377Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.983 33.548 1497.2245 20:43:51.33M 2015-11-12T20:44:25.582Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.982 33.547 1497.2229 20:43:51.53M 2015-11-12T20:44:25.782Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.981 33.545 1497.2222 20:43:51.73M 2015-11-12T20:44:25.987Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.980 33.545 1497.2208 20:43:51.93M 2015-11-12T20:44:26.192Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.982 33.547 1497.2242 20:43:52.15M 2015-11-12T20:44:26.392Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.984 33.548 1497.2249 20:43:52.35M 2015-11-12T20:44:26.597Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.984 33.549 1497.2253 20:43:52.55M 2015-11-12T20:44:26.802Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.996 33.559 1497.2391 20:43:52.75M 2015-11-12T20:44:26.997Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.997 33.560 1497.2400 20:43:52.95M 2015-11-12T20:44:27.207Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.998 33.561 1497.2411 20:43:53.16M 2015-11-12T20:44:27.407Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.998 33.561 1497.2426 20:43:53.36M 2015-11-12T20:44:27.612Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.999 33.562 1497.2443 20:43:53.56M 2015-11-12T20:44:27.817Z|I-OCEAN7-304-XXXX| 26.24 12.504 39.000 33.562 1497.2450 20:43:53.76M 2015-11-12T20:44:28.017Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.999 33.562 1497.2443 20:43:53.96M 2015-11-12T20:44:28.222Z|I-OCEAN7-304-XXXX| 26.17 12.504 39.000 33.562 1497.2450 20:43:54.18M 2015-11-12T20:44:28.422Z|I-OCEAN7-304-XXXX| 26.15 12.504 39.000 33.562 1497.2443 20:43:54.38M 2015-11-12T20:44:28.627Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.999 33.562 1497.2441 20:43:54.58M 2015-11-12T20:44:28.855Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.999 33.561 1497.2435 20:43:54.78M 2015-11-12T20:44:29.032Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.998 33.561 1497.2422 20:43:54.97M 2015-11-12T20:44:29.237Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.997 33.560 1497.2412 20:43:55.19M 2015-11-12T20:44:29.458Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.997 33.560 1497.2399 20:43:55.39M 2015-11-12T20:44:29.642Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.996 33.559 1497.2379 20:43:55.61M 2015-11-12T20:44:29.842Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.995 33.558 1497.2367 20:43:55.79M 2015-11-12T20:44:30.047Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.994 33.557 1497.2357 20:43:56.01M 2015-11-12T20:44:30.252Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.994 33.557 1497.2363 20:43:56.21M 2015-11-12T20:44:30.452Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.993 33.556 1497.2358 20:43:56.41M 2015-11-12T20:44:30.658Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.992 33.556 1497.2354 20:43:56.61M 2015-11-12T20:44:30.858Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.991 33.555 1497.2344 20:43:56.81M 2015-11-12T20:44:31.062Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.991 33.554 1497.2343 20:43:57.03M 2015-11-12T20:44:31.267Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.990 33.553 1497.2340 20:43:57.23M 2015-11-12T20:44:31.682Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.990 33.553 1497.2335 20:43:57.42M 2015-11-12T20:44:31.683Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.989 33.553 1497.2332 20:43:57.71M 2015-11-12T20:44:31.888Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.990 33.553 1497.2339 20:43:57.83M 2015-11-12T20:44:32.088Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.990 33.554 1497.2351 20:43:58.05M 2015-11-12T20:44:32.292Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.992 33.555 1497.2368 20:43:58.25M 2015-11-12T20:44:32.497Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.993 33.557 1497.2386 20:43:58.45M 2015-11-12T20:44:32.697Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.994 33.558 1497.2411 20:43:58.65M 2015-11-12T20:44:32.935Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.996 33.559 1497.2434 20:43:58.85M 2015-11-12T20:44:33.102Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.997 33.560 1497.2455 20:43:59.06M 2015-11-12T20:44:33.307Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.998 33.561 1497.2463 20:43:59.26M 2015-11-12T20:44:33.507Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.999 33.562 1497.2474 20:43:59.46M 2015-11-12T20:44:33.712Z|I-OCEAN7-304-XXXX| 26.55 12.504 39.000 33.562 1497.2490 20:43:59.66M 2015-11-12T20:44:33.932Z|I-OCEAN7-304-XXXX| 26.55 12.504 39.001 33.563 1497.2513 20:43:59.86M 2015-11-12T20:44:34.117Z|I-OCEAN7-304-XXXX| 26.56 12.504 39.002 33.565 1497.2528 20:44:00.10M 2015-11-12T20:44:34.322Z|I-OCEAN7-304-XXXX| 26.56 12.504 39.003 33.566 1497.2537 20:44:00.28M 2015-11-12T20:44:34.527Z|I-OCEAN7-304-XXXX| 26.58 12.504 39.004 33.566 1497.2546 20:44:00.48M 2015-11-12T20:44:34.727Z|I-OCEAN7-304-XXXX| 26.55 12.504 39.004 33.567 1497.2540 20:44:00.68M 2015-11-12T20:44:34.928Z|I-OCEAN7-304-XXXX| 26.55 12.504 39.004 33.567 1497.2543 20:44:00.87M 2015-11-12T20:44:35.132Z|I-OCEAN7-304-XXXX| 26.58 12.503 39.000 33.563 1497.2491 20:44:01.09M 2015-11-12T20:44:35.337Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.999 33.562 1497.2482 20:44:01.29M 2015-11-12T20:44:35.537Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.998 33.561 1497.2468 20:44:01.49M 2015-11-12T20:44:35.742Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.997 33.560 1497.2461 20:44:01.69M 2015-11-12T20:44:35.947Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.996 33.559 1497.2455 20:44:01.89M 2015-11-12T20:44:36.153Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.995 33.558 1497.2439 20:44:02.11M 2015-11-12T20:44:36.348Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.994 33.557 1497.2426 20:44:02.31M 2015-11-12T20:44:36.558Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.993 33.556 1497.2422 20:44:02.51M 2015-11-12T20:44:36.763Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.994 33.556 1497.2426 20:44:02.71M 2015-11-12T20:44:36.963Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.994 33.557 1497.2426 20:44:02.91M 2015-11-12T20:44:37.163Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.995 33.557 1497.2433 20:44:03.13M 2015-11-12T20:44:37.368Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.995 33.558 1497.2440 20:44:03.32M 2015-11-12T20:44:37.573Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.996 33.558 1497.2440 20:44:03.52M 2015-11-12T20:44:37.773Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.997 33.560 1497.2440 20:44:03.72M 2015-11-12T20:44:37.978Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.998 33.561 1497.2446 20:44:03.92M 2015-11-12T20:44:38.178Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.999 33.561 1497.2449 20:44:04.14M 2015-11-12T20:44:38.398Z|I-OCEAN7-304-XXXX| 26.23 12.504 39.000 33.563 1497.2449 20:44:04.34M 2015-11-12T20:44:38.583Z|I-OCEAN7-304-XXXX| 26.23 12.504 39.001 33.564 1497.2457 20:44:04.55M 2015-11-12T20:44:38.788Z|I-OCEAN7-304-XXXX| 26.18 12.504 39.003 33.566 1497.2473 20:44:04.74M 2015-11-12T20:44:38.993Z|I-OCEAN7-304-XXXX| 26.17 12.503 39.003 33.566 1497.2463 20:44:04.94M 2015-11-12T20:44:39.193Z|I-OCEAN7-304-XXXX| 26.11 12.504 39.003 33.565 1497.2454 20:44:05.16M 2015-11-12T20:44:39.398Z|I-OCEAN7-304-XXXX| 26.06 12.504 39.002 33.565 1497.2439 20:44:05.35M 2015-11-12T20:44:39.615Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.996 33.559 1497.2356 20:44:05.56M 2015-11-12T20:44:39.803Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.995 33.559 1497.2343 20:44:05.75M 2015-11-12T20:44:40.008Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.995 33.559 1497.2339 20:44:05.95M 2015-11-12T20:44:40.213Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.995 33.558 1497.2336 20:44:06.17M 2015-11-12T20:44:40.415Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.995 33.558 1497.2324 20:44:06.37M 2015-11-12T20:44:40.618Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.995 33.558 1497.2317 20:44:06.57M 2015-11-12T20:44:40.818Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.994 33.558 1497.2312 20:44:06.77M 2015-11-12T20:44:41.037Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.988 33.552 1497.2240 20:44:06.97M 2015-11-12T20:44:41.223Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.987 33.551 1497.2241 20:44:07.19M 2015-11-12T20:44:41.428Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.986 33.550 1497.2233 20:44:07.38M 2015-11-12T20:44:41.633Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.985 33.549 1497.2217 20:44:07.58M 2015-11-12T20:44:41.838Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.985 33.549 1497.2208 20:44:07.78M 2015-11-12T20:44:42.038Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.985 33.549 1497.2212 20:44:08.00M 2015-11-12T20:44:42.243Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.984 33.549 1497.2207 20:44:08.20M 2015-11-12T20:44:42.443Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.984 33.549 1497.2220 20:44:08.40M 2015-11-12T20:44:42.655Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.985 33.549 1497.2233 20:44:08.60M 2015-11-12T20:44:42.868Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.986 33.551 1497.2227 20:44:08.80M 2015-11-12T20:44:43.055Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.986 33.551 1497.2233 20:44:09.03M 2015-11-12T20:44:43.258Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.986 33.551 1497.2249 20:44:09.22M 2015-11-12T20:44:43.458Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.986 33.551 1497.2268 20:44:09.41M 2015-11-12T20:44:43.663Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.994 33.558 1497.2372 20:44:09.61M 2015-11-12T20:44:43.868Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.994 33.558 1497.2374 20:44:09.81M 2015-11-12T20:44:44.068Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.995 33.559 1497.2383 20:44:10.03M 2015-11-12T20:44:44.273Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.996 33.560 1497.2388 20:44:10.23M 2015-11-12T20:44:44.473Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.996 33.561 1497.2406 20:44:10.43M 2015-11-12T20:44:44.678Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.998 33.562 1497.2422 20:44:10.63M 2015-11-12T20:44:44.892Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.998 33.562 1497.2443 20:44:10.83M 2015-11-12T20:44:45.083Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.989 33.553 1497.2349 20:44:11.05M 2015-11-12T20:44:45.288Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.988 33.552 1497.2346 20:44:11.25M 2015-11-12T20:44:45.488Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.986 33.550 1497.2333 20:44:11.44M 2015-11-12T20:44:45.693Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.983 33.547 1497.2305 20:44:11.64M 2015-11-12T20:44:45.893Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.984 33.547 1497.2322 20:44:11.84M 2015-11-12T20:44:46.098Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.984 33.548 1497.2333 20:44:12.06M 2015-11-12T20:44:46.303Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.985 33.548 1497.2325 20:44:12.26M 2015-11-12T20:44:46.503Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.985 33.548 1497.2323 20:44:12.46M 2015-11-12T20:44:46.708Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.985 33.548 1497.2322 20:44:12.66M 2015-11-12T20:44:46.908Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.986 33.549 1497.2325 20:44:12.86M 2015-11-12T20:44:47.113Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.986 33.549 1497.2335 20:44:13.08M 2015-11-12T20:44:47.333Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.986 33.549 1497.2324 20:44:13.28M 2015-11-12T20:44:47.524Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.974 33.538 1497.2197 20:44:13.49M 2015-11-12T20:44:47.723Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.972 33.535 1497.2168 20:44:13.67M 2015-11-12T20:44:47.928Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.973 33.536 1497.2168 20:44:13.87M 2015-11-12T20:44:48.128Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.973 33.536 1497.2164 20:44:14.09M 2015-11-12T20:44:48.333Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.973 33.537 1497.2157 20:44:14.29M 2015-11-12T20:44:48.748Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.974 33.538 1497.2158 20:44:14.49M 2015-11-12T20:44:48.748Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.975 33.539 1497.2167 20:44:14.78M 2015-11-12T20:44:48.953Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.976 33.540 1497.2173 20:44:14.90M 2015-11-12T20:44:49.153Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.976 33.540 1497.2170 20:44:15.12M 2015-11-12T20:44:49.358Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.982 33.545 1497.2235 20:44:15.32M 2015-11-12T20:44:49.575Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.982 33.546 1497.2235 20:44:15.51M 2015-11-12T20:44:49.763Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.983 33.546 1497.2253 20:44:15.71M 2015-11-12T20:44:49.963Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.984 33.547 1497.2257 20:44:15.91M 2015-11-12T20:44:50.163Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.983 33.547 1497.2257 20:44:16.13M 2015-11-12T20:44:50.368Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.983 33.546 1497.2253 20:44:16.32M 2015-11-12T20:44:50.578Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.982 33.545 1497.2246 20:44:16.53M 2015-11-12T20:44:50.778Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.991 33.554 1497.2339 20:44:16.73M 2015-11-12T20:44:50.978Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.985 33.548 1497.2271 20:44:16.93M 2015-11-12T20:44:51.178Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.984 33.548 1497.2261 20:44:17.14M 2015-11-12T20:44:51.388Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.984 33.548 1497.2262 20:44:17.34M 2015-11-12T20:44:51.588Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.984 33.548 1497.2263 20:44:17.54M 2015-11-12T20:44:51.808Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.984 33.548 1497.2271 20:44:17.74M 2015-11-12T20:44:51.998Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.984 33.548 1497.2273 20:44:17.96M 2015-11-12T20:44:52.198Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.984 33.548 1497.2272 20:44:18.16M 2015-11-12T20:44:52.403Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.984 33.548 1497.2267 20:44:18.36M 2015-11-12T20:44:52.603Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.984 33.548 1497.2274 20:44:18.56M 2015-11-12T20:44:52.808Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.985 33.549 1497.2288 20:44:18.76M 2015-11-12T20:44:53.013Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.987 33.550 1497.2306 20:44:18.96M 2015-11-12T20:44:53.213Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.988 33.552 1497.2327 20:44:19.17M 2015-11-12T20:44:53.413Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.993 33.556 1497.2380 20:44:19.37M 2015-11-12T20:44:53.618Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.993 33.556 1497.2396 20:44:19.57M 2015-11-12T20:44:53.823Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.993 33.556 1497.2405 20:44:19.77M 2015-11-12T20:44:54.028Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.994 33.556 1497.2423 20:44:19.97M 2015-11-12T20:44:54.255Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.994 33.557 1497.2428 20:44:20.19M 2015-11-12T20:44:54.433Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.995 33.558 1497.2444 20:44:20.39M 2015-11-12T20:44:54.633Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.995 33.558 1497.2441 20:44:20.59M 2015-11-12T20:44:54.838Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.995 33.557 1497.2435 20:44:20.79M 2015-11-12T20:44:55.038Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.995 33.557 1497.2444 20:44:21.00M 2015-11-12T20:44:55.243Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.996 33.558 1497.2450 20:44:21.20M 2015-11-12T20:44:55.443Z|I-OCEAN7-304-XXXX| 26.38 12.505 38.993 33.556 1497.2415 20:44:21.40M 2015-11-12T20:44:55.648Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.993 33.556 1497.2411 20:44:21.60M 2015-11-12T20:44:55.853Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.993 33.556 1497.2404 20:44:21.80M 2015-11-12T20:44:56.053Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.993 33.555 1497.2429 20:44:22.02M 2015-11-12T20:44:56.278Z|I-OCEAN7-304-XXXX| 26.36 12.506 38.994 33.555 1497.2438 20:44:22.22M 2015-11-12T20:44:56.463Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.994 33.556 1497.2432 20:44:22.43M 2015-11-12T20:44:56.668Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.994 33.556 1497.2440 20:44:22.62M 2015-11-12T20:44:56.868Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.998 33.560 1497.2480 20:44:22.82M 2015-11-12T20:44:57.074Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.999 33.560 1497.2482 20:44:23.03M 2015-11-12T20:44:57.274Z|I-OCEAN7-304-XXXX| 26.26 12.505 39.000 33.561 1497.2487 20:44:23.23M 2015-11-12T20:44:57.478Z|I-OCEAN7-304-XXXX| 26.25 12.505 39.001 33.562 1497.2494 20:44:23.43M 2015-11-12T20:44:57.678Z|I-OCEAN7-304-XXXX| 26.20 12.505 39.001 33.563 1497.2484 20:44:23.63M 2015-11-12T20:44:57.883Z|I-OCEAN7-304-XXXX| 26.25 12.505 39.002 33.564 1497.2491 20:44:23.83M 2015-11-12T20:44:58.089Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.996 33.559 1497.2413 20:44:24.05M 2015-11-12T20:44:58.289Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.995 33.558 1497.2388 20:44:24.25M 2015-11-12T20:44:58.493Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.995 33.558 1497.2361 20:44:24.45M 2015-11-12T20:44:58.693Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.994 33.557 1497.2354 20:44:24.65M 2015-11-12T20:44:58.898Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.985 33.549 1497.2245 20:44:24.85M 2015-11-12T20:44:59.098Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.986 33.550 1497.2261 20:44:25.07M 2015-11-12T20:44:59.304Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.987 33.551 1497.2264 20:44:25.26M 2015-11-12T20:44:59.509Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.988 33.552 1497.2285 20:44:25.46M 2015-11-12T20:44:59.735Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.990 33.554 1497.2299 20:44:25.66M 2015-11-12T20:44:59.913Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.991 33.555 1497.2312 20:44:25.86M 2015-11-12T20:45:00.119Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.993 33.557 1497.2335 20:44:26.08M 2015-11-12T20:45:00.319Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.994 33.557 1497.2356 20:44:26.28M 2015-11-12T20:45:00.523Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.996 33.559 1497.2386 20:44:26.48M 2015-11-12T20:45:00.744Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.997 33.560 1497.2408 20:44:26.68M 2015-11-12T20:45:00.929Z|I-OCEAN7-304-XXXX| 26.28 12.504 39.001 33.564 1497.2461 20:44:26.89M 2015-11-12T20:45:01.134Z|I-OCEAN7-304-XXXX| 26.29 12.503 39.002 33.564 1497.2469 20:44:27.09M 2015-11-12T20:45:01.334Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.994 33.557 1497.2393 20:44:27.29M 2015-11-12T20:45:01.539Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.993 33.556 1497.2379 20:44:27.49M 2015-11-12T20:45:01.751Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.991 33.555 1497.2360 20:44:27.69M 2015-11-12T20:45:01.944Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.990 33.554 1497.2345 20:44:27.89M 2015-11-12T20:45:02.144Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.990 33.554 1497.2344 20:44:28.11M 2015-11-12T20:45:02.354Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.990 33.554 1497.2345 20:44:28.31M 2015-11-12T20:45:02.554Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.990 33.553 1497.2343 20:44:28.51M 2015-11-12T20:45:02.759Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.990 33.553 1497.2356 20:44:28.70M 2015-11-12T20:45:02.959Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.991 33.554 1497.2377 20:44:28.91M 2015-11-12T20:45:03.164Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.992 33.555 1497.2390 20:44:29.12M 2015-11-12T20:45:03.359Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.995 33.558 1497.2416 20:44:29.32M 2015-11-12T20:45:03.569Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.995 33.559 1497.2426 20:44:29.52M 2015-11-12T20:45:03.769Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.995 33.558 1497.2422 20:44:29.72M 2015-11-12T20:45:03.974Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.995 33.558 1497.2423 20:44:29.92M 2015-11-12T20:45:04.179Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.988 33.552 1497.2347 20:44:30.14M 2015-11-12T20:45:04.379Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.988 33.552 1497.2336 20:44:30.34M 2015-11-12T20:45:04.584Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.988 33.552 1497.2336 20:44:30.54M 2015-11-12T20:45:04.789Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.988 33.552 1497.2341 20:44:30.74M 2015-11-12T20:45:04.989Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.993 33.557 1497.2406 20:44:30.94M 2015-11-12T20:45:05.209Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.993 33.557 1497.2400 20:44:31.15M 2015-11-12T20:45:05.399Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.993 33.556 1497.2391 20:44:31.37M 2015-11-12T20:45:05.599Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.998 33.562 1497.2446 20:44:31.55M 2015-11-12T20:45:05.804Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.999 33.562 1497.2457 20:44:31.75M 2015-11-12T20:45:06.004Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.999 33.562 1497.2457 20:44:31.95M 2015-11-12T20:45:06.204Z|I-OCEAN7-304-XXXX| 26.47 12.503 39.002 33.565 1497.2495 20:44:32.17M 2015-11-12T20:45:06.409Z|I-OCEAN7-304-XXXX| 26.47 12.503 39.001 33.564 1497.2487 20:44:32.36M 2015-11-12T20:45:06.614Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.001 33.564 1497.2472 20:44:32.57M 2015-11-12T20:45:06.814Z|I-OCEAN7-304-XXXX| 26.40 12.503 39.000 33.563 1497.2451 20:44:32.77M 2015-11-12T20:45:07.019Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.999 33.563 1497.2444 20:44:32.96M 2015-11-12T20:45:07.224Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.999 33.563 1497.2432 20:44:33.18M 2015-11-12T20:45:07.424Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.999 33.563 1497.2423 20:44:33.38M 2015-11-12T20:45:07.629Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.990 33.554 1497.2325 20:44:33.58M 2015-11-12T20:45:07.834Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.988 33.553 1497.2297 20:44:33.78M 2015-11-12T20:45:08.034Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.988 33.552 1497.2302 20:44:34.00M 2015-11-12T20:45:08.234Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.988 33.552 1497.2301 20:44:34.20M 2015-11-12T20:45:08.444Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.988 33.551 1497.2308 20:44:34.40M 2015-11-12T20:45:08.644Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.988 33.551 1497.2297 20:44:34.60M 2015-11-12T20:45:08.849Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.987 33.550 1497.2292 20:44:34.80M 2015-11-12T20:45:09.049Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.972 33.536 1497.2108 20:44:35.02M 2015-11-12T20:45:09.249Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.972 33.536 1497.2107 20:44:35.21M 2015-11-12T20:45:09.459Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.972 33.536 1497.2112 20:44:35.41M 2015-11-12T20:45:09.674Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.972 33.537 1497.2106 20:44:35.61M 2015-11-12T20:45:09.859Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.973 33.537 1497.2114 20:44:35.83M 2015-11-12T20:45:10.064Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.973 33.537 1497.2120 20:44:36.03M 2015-11-12T20:45:10.269Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.981 33.544 1497.2219 20:44:36.23M 2015-11-12T20:45:10.469Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.982 33.545 1497.2235 20:44:36.43M 2015-11-12T20:45:10.695Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.983 33.545 1497.2250 20:44:36.63M 2015-11-12T20:45:10.895Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.984 33.546 1497.2266 20:44:36.82M 2015-11-12T20:45:11.079Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.984 33.546 1497.2268 20:44:37.04M 2015-11-12T20:45:11.284Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.985 33.547 1497.2277 20:44:37.24M 2015-11-12T20:45:11.484Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.986 33.548 1497.2285 20:44:37.44M 2015-11-12T20:45:11.689Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.986 33.549 1497.2297 20:44:37.64M 2015-11-12T20:45:11.894Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.994 33.557 1497.2384 20:44:37.84M 2015-11-12T20:45:12.099Z|I-OCEAN7-304-XXXX| 26.16 12.505 38.993 33.555 1497.2383 20:44:38.06M 2015-11-12T20:45:12.299Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.993 33.555 1497.2386 20:44:38.26M 2015-11-12T20:45:12.504Z|I-OCEAN7-304-XXXX| 26.23 12.505 38.992 33.555 1497.2383 20:44:38.46M 2015-11-12T20:45:12.704Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.994 33.556 1497.2406 20:44:38.66M 2015-11-12T20:45:12.909Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.994 33.556 1497.2404 20:44:38.86M 2015-11-12T20:45:13.109Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.994 33.556 1497.2405 20:44:39.07M 2015-11-12T20:45:13.314Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.994 33.556 1497.2411 20:44:39.27M 2015-11-12T20:45:13.514Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.994 33.557 1497.2415 20:44:39.47M 2015-11-12T20:45:13.719Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.995 33.557 1497.2418 20:44:39.67M 2015-11-12T20:45:13.924Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.995 33.558 1497.2422 20:44:39.87M 2015-11-12T20:45:14.144Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.995 33.559 1497.2426 20:44:40.09M 2015-11-12T20:45:14.329Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.995 33.558 1497.2422 20:44:40.30M 2015-11-12T20:45:14.534Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.996 33.559 1497.2430 20:44:40.49M 2015-11-12T20:45:14.734Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.997 33.560 1497.2444 20:44:40.69M 2015-11-12T20:45:14.939Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.998 33.561 1497.2462 20:44:40.89M 2015-11-12T20:45:15.139Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.998 33.561 1497.2461 20:44:41.10M 2015-11-12T20:45:15.344Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.998 33.561 1497.2455 20:44:41.30M 2015-11-12T20:45:15.544Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.993 33.556 1497.2399 20:44:41.50M 2015-11-12T20:45:15.749Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.993 33.556 1497.2399 20:44:41.70M 2015-11-12T20:45:15.954Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.993 33.556 1497.2408 20:44:41.90M 2015-11-12T20:45:16.154Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.993 33.556 1497.2413 20:44:42.12M 2015-11-12T20:45:16.360Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.994 33.557 1497.2417 20:44:42.32M 2015-11-12T20:45:16.779Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.993 33.556 1497.2418 20:44:42.52M 2015-11-12T20:45:16.779Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.993 33.556 1497.2408 20:44:42.81M 2015-11-12T20:45:16.979Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.991 33.554 1497.2396 20:44:42.93M 2015-11-12T20:45:17.184Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.991 33.554 1497.2393 20:44:43.14M 2015-11-12T20:45:17.384Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.994 33.556 1497.2419 20:44:43.34M 2015-11-12T20:45:17.584Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.993 33.556 1497.2415 20:44:43.54M 2015-11-12T20:45:17.789Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.993 33.556 1497.2416 20:44:43.74M 2015-11-12T20:45:17.994Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.993 33.555 1497.2404 20:44:43.94M 2015-11-12T20:45:18.199Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.993 33.556 1497.2405 20:44:44.16M 2015-11-12T20:45:18.399Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.994 33.557 1497.2405 20:44:44.36M 2015-11-12T20:45:18.619Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.994 33.557 1497.2406 20:44:44.56M 2015-11-12T20:45:18.804Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.994 33.557 1497.2402 20:44:44.77M 2015-11-12T20:45:19.009Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.994 33.556 1497.2390 20:44:44.96M 2015-11-12T20:45:19.214Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.993 33.556 1497.2375 20:44:45.17M 2015-11-12T20:45:19.414Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.991 33.554 1497.2357 20:44:45.37M 2015-11-12T20:45:19.619Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.991 33.554 1497.2352 20:44:45.57M 2015-11-12T20:45:19.824Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.991 33.554 1497.2345 20:44:45.77M 2015-11-12T20:45:20.024Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.990 33.554 1497.2335 20:44:45.97M 2015-11-12T20:45:20.229Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.990 33.554 1497.2341 20:44:46.19M 2015-11-12T20:45:20.429Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.991 33.554 1497.2341 20:44:46.39M 2015-11-12T20:45:20.634Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.991 33.554 1497.2336 20:44:46.58M 2015-11-12T20:45:20.834Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.992 33.555 1497.2346 20:44:46.79M 2015-11-12T20:45:21.039Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.992 33.555 1497.2347 20:44:47.00M 2015-11-12T20:45:21.244Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.992 33.555 1497.2355 20:44:47.20M 2015-11-12T20:45:21.444Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.992 33.555 1497.2367 20:44:47.40M 2015-11-12T20:45:21.649Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.992 33.554 1497.2371 20:44:47.60M 2015-11-12T20:45:21.854Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.991 33.554 1497.2368 20:44:47.80M 2015-11-12T20:45:22.049Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.991 33.553 1497.2362 20:44:48.02M 2015-11-12T20:45:22.254Z|I-OCEAN7-304-XXXX| 26.24 12.505 38.991 33.553 1497.2361 20:44:48.22M 2015-11-12T20:45:22.460Z|I-OCEAN7-304-XXXX| 26.24 12.505 38.991 33.553 1497.2363 20:44:48.42M 2015-11-12T20:45:22.665Z|I-OCEAN7-304-XXXX| 26.23 12.505 38.990 33.552 1497.2356 20:44:48.62M 2015-11-12T20:45:22.865Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.990 33.552 1497.2351 20:44:48.82M 2015-11-12T20:45:23.085Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.993 33.555 1497.2385 20:44:49.03M 2015-11-12T20:45:23.275Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.993 33.555 1497.2390 20:44:49.25M 2015-11-12T20:45:23.519Z|I-OCEAN7-304-XXXX| 26.22 12.505 39.001 33.563 1497.2482 20:44:49.43M 2015-11-12T20:45:23.680Z|I-OCEAN7-304-XXXX| 26.19 12.505 39.002 33.564 1497.2483 20:44:49.68M 2015-11-12T20:45:23.885Z|I-OCEAN7-304-XXXX| 26.19 12.504 39.002 33.564 1497.2487 20:44:49.83M 2015-11-12T20:45:24.084Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.999 33.561 1497.2440 20:44:50.05M 2015-11-12T20:45:24.290Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.984 33.547 1497.2263 20:44:50.25M 2015-11-12T20:45:24.495Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.983 33.547 1497.2242 20:44:50.45M 2015-11-12T20:45:24.695Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.983 33.547 1497.2236 20:44:50.65M 2015-11-12T20:45:24.895Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.983 33.547 1497.2245 20:44:50.85M 2015-11-12T20:45:25.100Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.984 33.548 1497.2256 20:44:51.06M 2015-11-12T20:45:25.305Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.985 33.549 1497.2266 20:44:51.27M 2015-11-12T20:45:25.510Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.986 33.549 1497.2273 20:44:51.46M 2015-11-12T20:45:25.710Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.986 33.550 1497.2279 20:44:51.66M 2015-11-12T20:45:25.910Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.987 33.550 1497.2284 20:44:51.86M 2015-11-12T20:45:26.120Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.987 33.550 1497.2294 20:44:52.08M 2015-11-12T20:45:26.320Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.989 33.553 1497.2329 20:44:52.28M 2015-11-12T20:45:26.520Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.989 33.553 1497.2327 20:44:52.48M 2015-11-12T20:45:26.725Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.989 33.552 1497.2321 20:44:52.68M 2015-11-12T20:45:26.930Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.989 33.553 1497.2321 20:44:52.88M 2015-11-12T20:45:27.130Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.995 33.558 1497.2394 20:44:53.10M 2015-11-12T20:45:27.335Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.992 33.555 1497.2365 20:44:53.29M 2015-11-12T20:45:27.555Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.990 33.554 1497.2345 20:44:53.49M 2015-11-12T20:45:27.740Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.990 33.553 1497.2346 20:44:53.71M 2015-11-12T20:45:27.945Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.993 33.556 1497.2382 20:44:53.89M 2015-11-12T20:45:28.145Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.993 33.556 1497.2388 20:44:54.11M 2015-11-12T20:45:28.350Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.993 33.556 1497.2382 20:44:54.31M 2015-11-12T20:45:28.550Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.993 33.556 1497.2380 20:44:54.51M 2015-11-12T20:45:28.755Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.993 33.556 1497.2384 20:44:54.71M 2015-11-12T20:45:28.975Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.989 33.552 1497.2340 20:44:54.91M 2015-11-12T20:45:29.160Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.990 33.553 1497.2347 20:44:55.13M 2015-11-12T20:45:29.365Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.990 33.553 1497.2341 20:44:55.32M 2015-11-12T20:45:29.570Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.990 33.554 1497.2349 20:44:55.52M 2015-11-12T20:45:29.770Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.990 33.553 1497.2360 20:44:55.72M 2015-11-12T20:45:29.975Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.990 33.553 1497.2369 20:44:55.92M 2015-11-12T20:45:30.175Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.989 33.552 1497.2362 20:44:56.14M 2015-11-12T20:45:30.380Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.988 33.551 1497.2347 20:44:56.34M 2015-11-12T20:45:30.580Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.993 33.556 1497.2411 20:44:56.54M 2015-11-12T20:45:30.785Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.993 33.556 1497.2408 20:44:56.74M 2015-11-12T20:45:30.990Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.993 33.556 1497.2413 20:44:56.93M 2015-11-12T20:45:31.195Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.993 33.556 1497.2419 20:44:57.16M 2015-11-12T20:45:31.395Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.993 33.556 1497.2411 20:44:57.35M 2015-11-12T20:45:31.600Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.986 33.549 1497.2327 20:44:57.55M 2015-11-12T20:45:31.800Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.988 33.551 1497.2349 20:44:57.75M 2015-11-12T20:45:32.020Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.989 33.552 1497.2360 20:44:57.95M 2015-11-12T20:45:32.210Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.990 33.554 1497.2379 20:44:58.19M 2015-11-12T20:45:32.410Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.992 33.555 1497.2390 20:44:58.37M 2015-11-12T20:45:32.615Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.993 33.556 1497.2401 20:44:58.57M 2015-11-12T20:45:32.820Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.991 33.555 1497.2382 20:44:58.77M 2015-11-12T20:45:33.020Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.978 33.542 1497.2222 20:44:58.97M 2015-11-12T20:45:33.220Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.977 33.541 1497.2206 20:44:59.18M 2015-11-12T20:45:33.425Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.977 33.541 1497.2202 20:44:59.38M 2015-11-12T20:45:33.630Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.977 33.541 1497.2202 20:44:59.58M 2015-11-12T20:45:33.830Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.978 33.542 1497.2202 20:44:59.78M 2015-11-12T20:45:34.030Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.978 33.542 1497.2205 20:45:00.00M 2015-11-12T20:45:34.235Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.978 33.542 1497.2208 20:45:00.20M 2015-11-12T20:45:34.440Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.978 33.542 1497.2212 20:45:00.40M 2015-11-12T20:45:34.645Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.979 33.543 1497.2218 20:45:00.60M 2015-11-12T20:45:34.845Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.979 33.543 1497.2213 20:45:00.80M 2015-11-12T20:45:35.050Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.984 33.548 1497.2264 20:45:01.02M 2015-11-12T20:45:35.255Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.985 33.549 1497.2281 20:45:01.21M 2015-11-12T20:45:35.455Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.986 33.549 1497.2292 20:45:01.41M 2015-11-12T20:45:35.660Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.987 33.550 1497.2311 20:45:01.61M 2015-11-12T20:45:35.860Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.988 33.551 1497.2306 20:45:01.81M 2015-11-12T20:45:36.065Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.990 33.554 1497.2329 20:45:02.03M 2015-11-12T20:45:36.270Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.991 33.554 1497.2332 20:45:02.23M 2015-11-12T20:45:36.490Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.990 33.554 1497.2329 20:45:02.43M 2015-11-12T20:45:36.675Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.991 33.553 1497.2345 20:45:02.64M 2015-11-12T20:45:36.875Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.990 33.553 1497.2343 20:45:02.83M 2015-11-12T20:45:37.080Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.989 33.552 1497.2332 20:45:03.05M 2015-11-12T20:45:37.285Z|I-OCEAN7-304-XXXX| 26.19 12.505 38.989 33.551 1497.2335 20:45:03.24M 2015-11-12T20:45:37.485Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.989 33.551 1497.2340 20:45:03.44M 2015-11-12T20:45:37.690Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.988 33.550 1497.2335 20:45:03.64M 2015-11-12T20:45:37.890Z|I-OCEAN7-304-XXXX| 26.19 12.505 38.987 33.549 1497.2332 20:45:03.84M 2015-11-12T20:45:38.095Z|I-OCEAN7-304-XXXX| 26.22 12.506 38.986 33.548 1497.2334 20:45:04.06M 2015-11-12T20:45:38.295Z|I-OCEAN7-304-XXXX| 26.23 12.506 38.986 33.548 1497.2327 20:45:04.26M 2015-11-12T20:45:38.500Z|I-OCEAN7-304-XXXX| 26.23 12.506 38.985 33.547 1497.2322 20:45:04.46M 2015-11-12T20:45:38.750Z|I-OCEAN7-304-XXXX| 26.23 12.506 38.985 33.547 1497.2316 20:45:04.66M 2015-11-12T20:45:38.905Z|I-OCEAN7-304-XXXX| 26.29 12.506 38.984 33.546 1497.2317 20:45:04.90M 2015-11-12T20:45:39.110Z|I-OCEAN7-304-XXXX| 26.37 12.506 38.984 33.545 1497.2325 20:45:05.07M 2015-11-12T20:45:39.310Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.983 33.544 1497.2311 20:45:05.27M 2015-11-12T20:45:39.515Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.982 33.545 1497.2303 20:45:05.47M 2015-11-12T20:45:39.715Z|I-OCEAN7-304-XXXX| 26.40 12.505 38.982 33.544 1497.2294 20:45:05.67M 2015-11-12T20:45:39.920Z|I-OCEAN7-304-XXXX| 26.40 12.505 38.981 33.544 1497.2284 20:45:05.87M 2015-11-12T20:45:40.125Z|I-OCEAN7-304-XXXX| 26.44 12.505 38.982 33.544 1497.2292 20:45:06.09M 2015-11-12T20:45:40.330Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.982 33.545 1497.2289 20:45:06.29M 2015-11-12T20:45:40.530Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.982 33.545 1497.2300 20:45:06.49M 2015-11-12T20:45:40.735Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.983 33.546 1497.2308 20:45:06.69M 2015-11-12T20:45:40.955Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.984 33.546 1497.2318 20:45:06.89M 2015-11-12T20:45:41.140Z|I-OCEAN7-304-XXXX| 26.45 12.505 38.984 33.546 1497.2319 20:45:07.12M 2015-11-12T20:45:41.345Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.984 33.546 1497.2323 20:45:07.30M 2015-11-12T20:45:41.545Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.985 33.547 1497.2328 20:45:07.50M 2015-11-12T20:45:41.750Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.984 33.547 1497.2324 20:45:07.70M 2015-11-12T20:45:41.950Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.979 33.542 1497.2266 20:45:07.90M 2015-11-12T20:45:42.155Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.979 33.541 1497.2262 20:45:08.12M 2015-11-12T20:45:42.360Z|I-OCEAN7-304-XXXX| 26.46 12.505 38.978 33.541 1497.2255 20:45:08.32M 2015-11-12T20:45:42.565Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.977 33.540 1497.2244 20:45:08.52M 2015-11-12T20:45:42.765Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.983 33.546 1497.2292 20:45:08.72M 2015-11-12T20:45:42.965Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.984 33.547 1497.2295 20:45:08.91M 2015-11-12T20:45:43.170Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.986 33.549 1497.2313 20:45:09.13M 2015-11-12T20:45:43.376Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.988 33.551 1497.2329 20:45:09.33M 2015-11-12T20:45:43.575Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.987 33.550 1497.2316 20:45:09.53M 2015-11-12T20:45:43.780Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.986 33.550 1497.2306 20:45:09.73M 2015-11-12T20:45:43.985Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.975 33.539 1497.2164 20:45:09.93M 2015-11-12T20:45:44.186Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.975 33.540 1497.2155 20:45:10.15M 2015-11-12T20:45:44.390Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.976 33.541 1497.2166 20:45:10.35M 2015-11-12T20:45:44.590Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.978 33.543 1497.2180 20:45:10.55M 2015-11-12T20:45:44.795Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.979 33.544 1497.2190 20:45:10.75M 2015-11-12T20:45:45.000Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.979 33.544 1497.2192 20:45:10.94M 2015-11-12T20:45:45.200Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.980 33.544 1497.2198 20:45:11.17M 2015-11-12T20:45:45.421Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.981 33.545 1497.2212 20:45:11.36M 2015-11-12T20:45:45.606Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.982 33.546 1497.2233 20:45:11.58M 2015-11-12T20:45:45.810Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.983 33.547 1497.2258 20:45:11.76M 2015-11-12T20:45:46.015Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.984 33.548 1497.2268 20:45:11.96M 2015-11-12T20:45:46.215Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.985 33.549 1497.2288 20:45:12.18M 2015-11-12T20:45:46.421Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.987 33.551 1497.2311 20:45:12.38M 2015-11-12T20:45:46.621Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.989 33.553 1497.2335 20:45:12.58M 2015-11-12T20:45:46.825Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.996 33.560 1497.2418 20:45:12.77M 2015-11-12T20:45:47.025Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.998 33.560 1497.2444 20:45:12.97M 2015-11-12T20:45:47.231Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.998 33.561 1497.2452 20:45:13.19M 2015-11-12T20:45:47.431Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.998 33.561 1497.2465 20:45:13.39M 2015-11-12T20:45:47.636Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.999 33.562 1497.2477 20:45:13.59M 2015-11-12T20:45:47.841Z|I-OCEAN7-304-XXXX| 26.41 12.504 39.000 33.563 1497.2488 20:45:13.79M 2015-11-12T20:45:48.041Z|I-OCEAN7-304-XXXX| 26.39 12.504 39.002 33.564 1497.2502 20:45:14.01M 2015-11-12T20:45:48.246Z|I-OCEAN7-304-XXXX| 26.37 12.504 39.003 33.565 1497.2510 20:45:14.21M 2015-11-12T20:45:48.451Z|I-OCEAN7-304-XXXX| 26.37 12.504 39.004 33.567 1497.2526 20:45:14.41M 2015-11-12T20:45:48.651Z|I-OCEAN7-304-XXXX| 26.32 12.504 39.001 33.564 1497.2469 20:45:14.60M 2015-11-12T20:45:48.901Z|I-OCEAN7-304-XXXX| 26.35 12.504 39.001 33.564 1497.2477 20:45:14.80M 2015-11-12T20:45:49.061Z|I-OCEAN7-304-XXXX| 26.31 12.504 39.001 33.564 1497.2473 20:45:15.07M 2015-11-12T20:45:49.261Z|I-OCEAN7-304-XXXX| 26.29 12.504 39.001 33.564 1497.2467 20:45:15.22M 2015-11-12T20:45:49.461Z|I-OCEAN7-304-XXXX| 26.29 12.504 39.000 33.563 1497.2462 20:45:15.42M 2015-11-12T20:45:49.666Z|I-OCEAN7-304-XXXX| 26.29 12.504 39.000 33.563 1497.2452 20:45:15.62M 2015-11-12T20:45:49.886Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.995 33.558 1497.2397 20:45:15.82M 2015-11-12T20:45:50.071Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.995 33.558 1497.2384 20:45:16.06M 2015-11-12T20:45:50.276Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.996 33.559 1497.2377 20:45:16.24M 2015-11-12T20:45:50.481Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.996 33.559 1497.2378 20:45:16.44M 2015-11-12T20:45:50.681Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.991 33.555 1497.2325 20:45:16.64M 2015-11-12T20:45:50.886Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.991 33.554 1497.2324 20:45:16.83M 2015-11-12T20:45:51.086Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.991 33.555 1497.2318 20:45:17.05M 2015-11-12T20:45:51.291Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.991 33.554 1497.2313 20:45:17.25M 2015-11-12T20:45:51.496Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.990 33.553 1497.2307 20:45:17.45M 2015-11-12T20:45:51.696Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.989 33.553 1497.2302 20:45:17.65M 2015-11-12T20:45:51.901Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.988 33.551 1497.2288 20:45:17.85M 2015-11-12T20:45:52.106Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.987 33.551 1497.2281 20:45:18.07M 2015-11-12T20:45:52.306Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.982 33.546 1497.2224 20:45:18.27M 2015-11-12T20:45:52.511Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.969 33.533 1497.2070 20:45:18.47M 2015-11-12T20:45:52.716Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.968 33.533 1497.2069 20:45:18.67M 2015-11-12T20:45:52.916Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.967 33.532 1497.2061 20:45:18.87M 2015-11-12T20:45:53.121Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.956 33.521 1497.1940 20:45:19.08M 2015-11-12T20:45:53.321Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.958 33.523 1497.1962 20:45:19.28M 2015-11-12T20:45:53.526Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.959 33.523 1497.1970 20:45:19.48M 2015-11-12T20:45:53.726Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.960 33.524 1497.2000 20:45:19.68M 2015-11-12T20:45:53.977Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.961 33.525 1497.2018 20:45:19.88M 2015-11-12T20:45:54.131Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.972 33.536 1497.2157 20:45:20.14M 2015-11-12T20:45:54.356Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.973 33.537 1497.2173 20:45:20.30M 2015-11-12T20:45:54.541Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.972 33.535 1497.2175 20:45:20.51M 2015-11-12T20:45:54.742Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.971 33.535 1497.2159 20:45:20.70M 2015-11-12T20:45:54.946Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.967 33.530 1497.2120 20:45:20.89M 2015-11-12T20:45:55.151Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.965 33.529 1497.2106 20:45:21.11M 2015-11-12T20:45:55.356Z|I-OCEAN7-304-XXXX| 26.47 12.505 38.964 33.527 1497.2090 20:45:21.31M 2015-11-12T20:45:55.551Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.962 33.526 1497.2080 20:45:21.51M 2015-11-12T20:45:55.761Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.961 33.525 1497.2064 20:45:21.71M 2015-11-12T20:45:55.961Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.960 33.524 1497.2056 20:45:21.91M 2015-11-12T20:45:56.166Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.959 33.523 1497.2040 20:45:22.13M 2015-11-12T20:45:56.371Z|I-OCEAN7-304-XXXX| 26.47 12.505 38.957 33.521 1497.2020 20:45:22.33M 2015-11-12T20:45:56.571Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.959 33.523 1497.2048 20:45:22.53M 2015-11-12T20:45:56.777Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.960 33.523 1497.2058 20:45:22.73M 2015-11-12T20:45:56.977Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.957 33.521 1497.2029 20:45:22.93M 2015-11-12T20:45:57.177Z|I-OCEAN7-304-XXXX| 26.45 12.505 38.960 33.523 1497.2048 20:45:23.14M 2015-11-12T20:45:57.386Z|I-OCEAN7-304-XXXX| 26.45 12.505 38.961 33.524 1497.2059 20:45:23.34M 2015-11-12T20:45:57.586Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.962 33.526 1497.2065 20:45:23.54M 2015-11-12T20:45:57.791Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.960 33.524 1497.2046 20:45:23.74M 2015-11-12T20:45:57.991Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.962 33.526 1497.2070 20:45:23.94M 2015-11-12T20:45:58.196Z|I-OCEAN7-304-XXXX| 26.38 12.505 38.963 33.527 1497.2073 20:45:24.16M 2015-11-12T20:45:58.396Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.964 33.528 1497.2072 20:45:24.36M 2015-11-12T20:45:58.601Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.964 33.528 1497.2069 20:45:24.56M 2015-11-12T20:45:58.821Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.964 33.528 1497.2078 20:45:24.76M 2015-11-12T20:45:59.006Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.965 33.529 1497.2091 20:45:24.97M 2015-11-12T20:45:59.211Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.965 33.529 1497.2091 20:45:25.17M 2015-11-12T20:45:59.417Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.961 33.524 1497.2031 20:45:25.37M 2015-11-12T20:45:59.617Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.962 33.526 1497.2043 20:45:25.57M 2015-11-12T20:45:59.817Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.963 33.526 1497.2056 20:45:25.77M 2015-11-12T20:46:00.021Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.963 33.527 1497.2065 20:45:25.97M 2015-11-12T20:46:00.226Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.964 33.527 1497.2070 20:45:26.19M 2015-11-12T20:46:00.426Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.964 33.527 1497.2067 20:45:26.39M 2015-11-12T20:46:00.631Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.963 33.527 1497.2058 20:45:26.58M 2015-11-12T20:46:00.831Z|I-OCEAN7-304-XXXX| 26.35 12.506 38.964 33.526 1497.2107 20:45:26.79M 2015-11-12T20:46:01.036Z|I-OCEAN7-304-XXXX| 26.35 12.506 38.964 33.526 1497.2113 20:45:27.00M 2015-11-12T20:46:01.241Z|I-OCEAN7-304-XXXX| 26.37 12.506 38.964 33.526 1497.2111 20:45:27.20M 2015-11-12T20:46:01.441Z|I-OCEAN7-304-XXXX| 26.36 12.506 38.964 33.526 1497.2113 20:45:27.40M 2015-11-12T20:46:01.646Z|I-OCEAN7-304-XXXX| 26.36 12.506 38.965 33.527 1497.2122 20:45:27.60M 2015-11-12T20:46:01.846Z|I-OCEAN7-304-XXXX| 26.36 12.506 38.966 33.528 1497.2140 20:45:27.80M 2015-11-12T20:46:02.051Z|I-OCEAN7-304-XXXX| 26.41 12.506 38.967 33.529 1497.2167 20:45:28.02M 2015-11-12T20:46:02.258Z|I-OCEAN7-304-XXXX| 26.42 12.507 38.969 33.530 1497.2190 20:45:28.22M 2015-11-12T20:46:02.457Z|I-OCEAN7-304-XXXX| 26.42 12.506 38.969 33.531 1497.2183 20:45:28.42M 2015-11-12T20:46:02.666Z|I-OCEAN7-304-XXXX| 26.42 12.506 38.969 33.531 1497.2170 20:45:28.61M 2015-11-12T20:46:02.861Z|I-OCEAN7-304-XXXX| 26.39 12.505 38.969 33.531 1497.2161 20:45:28.82M 2015-11-12T20:46:03.066Z|I-OCEAN7-304-XXXX| 26.39 12.505 38.969 33.532 1497.2152 20:45:29.03M 2015-11-12T20:46:03.292Z|I-OCEAN7-304-XXXX| 26.39 12.505 38.969 33.531 1497.2145 20:45:29.23M 2015-11-12T20:46:03.471Z|I-OCEAN7-304-XXXX| 26.34 12.505 38.970 33.533 1497.2155 20:45:29.45M 2015-11-12T20:46:03.676Z|I-OCEAN7-304-XXXX| 26.34 12.505 38.970 33.533 1497.2146 20:45:29.63M 2015-11-12T20:46:03.881Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.970 33.533 1497.2135 20:45:29.83M 2015-11-12T20:46:04.127Z|I-OCEAN7-304-XXXX| 26.26 12.505 38.970 33.533 1497.2128 20:45:30.05M 2015-11-12T20:46:04.286Z|I-OCEAN7-304-XXXX| 26.26 12.505 38.971 33.534 1497.2139 20:45:30.29M 2015-11-12T20:46:04.486Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.971 33.534 1497.2128 20:45:30.45M 2015-11-12T20:46:04.691Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.971 33.535 1497.2126 20:45:30.65M 2015-11-12T20:46:04.897Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.976 33.540 1497.2168 20:45:30.84M 2015-11-12T20:46:05.101Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.977 33.541 1497.2164 20:45:31.06M 2015-11-12T20:46:05.302Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.990 33.552 1497.2339 20:45:31.27M 2015-11-12T20:46:05.506Z|I-OCEAN7-304-XXXX| 26.15 12.505 38.990 33.553 1497.2351 20:45:31.46M 2015-11-12T20:46:05.706Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.990 33.552 1497.2340 20:45:31.66M 2015-11-12T20:46:05.906Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.989 33.552 1497.2327 20:45:31.86M 2015-11-12T20:46:06.111Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.989 33.551 1497.2325 20:45:32.08M 2015-11-12T20:46:06.316Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.989 33.551 1497.2321 20:45:32.28M 2015-11-12T20:46:06.521Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.983 33.545 1497.2263 20:45:32.48M 2015-11-12T20:46:06.721Z|I-OCEAN7-304-XXXX| 26.09 12.506 38.982 33.544 1497.2263 20:45:32.68M 2015-11-12T20:46:06.926Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.981 33.543 1497.2251 20:45:32.87M 2015-11-12T20:46:07.126Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.984 33.546 1497.2279 20:45:33.10M 2015-11-12T20:46:07.331Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.984 33.546 1497.2278 20:45:33.29M 2015-11-12T20:46:07.531Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.984 33.546 1497.2278 20:45:33.49M 2015-11-12T20:46:07.757Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.983 33.545 1497.2274 20:45:33.69M 2015-11-12T20:46:07.941Z|I-OCEAN7-304-XXXX| 26.12 12.505 38.983 33.545 1497.2271 20:45:33.91M 2015-11-12T20:46:08.141Z|I-OCEAN7-304-XXXX| 26.17 12.505 38.982 33.545 1497.2268 20:45:34.11M 2015-11-12T20:46:08.347Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.982 33.545 1497.2271 20:45:34.31M 2015-11-12T20:46:08.551Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.982 33.545 1497.2261 20:45:34.51M 2015-11-12T20:46:08.751Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.981 33.544 1497.2252 20:45:34.71M 2015-11-12T20:46:08.956Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.983 33.546 1497.2285 20:45:34.91M 2015-11-12T20:46:09.202Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.983 33.546 1497.2288 20:45:35.12M 2015-11-12T20:46:09.362Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.983 33.546 1497.2291 20:45:35.37M 2015-11-12T20:46:09.562Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.983 33.546 1497.2289 20:45:35.52M 2015-11-12T20:46:09.766Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.983 33.547 1497.2291 20:45:35.72M 2015-11-12T20:46:09.972Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.983 33.546 1497.2291 20:45:35.92M 2015-11-12T20:46:10.177Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.983 33.547 1497.2299 20:45:36.14M 2015-11-12T20:46:10.377Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.983 33.547 1497.2308 20:45:36.34M 2015-11-12T20:46:10.582Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.983 33.547 1497.2310 20:45:36.54M 2015-11-12T20:46:10.782Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.989 33.553 1497.2368 20:45:36.74M 2015-11-12T20:46:10.987Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.990 33.554 1497.2385 20:45:36.93M 2015-11-12T20:46:11.192Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.989 33.552 1497.2367 20:45:37.15M 2015-11-12T20:46:11.392Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.987 33.551 1497.2362 20:45:37.35M 2015-11-12T20:46:11.597Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.986 33.549 1497.2339 20:45:37.55M 2015-11-12T20:46:11.802Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.982 33.546 1497.2302 20:45:37.75M 2015-11-12T20:46:12.002Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.983 33.546 1497.2307 20:45:37.95M 2015-11-12T20:46:12.222Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.984 33.547 1497.2316 20:45:38.17M 2015-11-12T20:46:12.407Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.985 33.548 1497.2328 20:45:38.38M 2015-11-12T20:46:12.612Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.986 33.549 1497.2343 20:45:38.57M 2015-11-12T20:46:12.812Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.986 33.549 1497.2347 20:45:38.77M 2015-11-12T20:46:13.017Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.986 33.549 1497.2351 20:45:38.96M 2015-11-12T20:46:13.222Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.987 33.549 1497.2350 20:45:39.18M 2015-11-12T20:46:13.427Z|I-OCEAN7-304-XXXX| 26.47 12.505 38.987 33.549 1497.2357 20:45:39.38M 2015-11-12T20:46:13.627Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.992 33.554 1497.2411 20:45:39.58M 2015-11-12T20:46:13.832Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.990 33.552 1497.2379 20:45:39.78M 2015-11-12T20:46:14.032Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.989 33.552 1497.2358 20:45:40.00M 2015-11-12T20:46:14.232Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.989 33.551 1497.2346 20:45:40.20M 2015-11-12T20:46:14.437Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.988 33.550 1497.2329 20:45:40.39M 2015-11-12T20:46:14.642Z|I-OCEAN7-304-XXXX| 26.19 12.505 38.987 33.550 1497.2316 20:45:40.59M 2015-11-12T20:46:14.847Z|I-OCEAN7-304-XXXX| 26.16 12.505 38.987 33.550 1497.2317 20:45:40.79M 2015-11-12T20:46:15.047Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.985 33.547 1497.2280 20:45:41.02M 2015-11-12T20:46:15.252Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.985 33.547 1497.2289 20:45:41.21M 2015-11-12T20:46:15.452Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.985 33.547 1497.2292 20:45:41.41M 2015-11-12T20:46:15.658Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.984 33.547 1497.2284 20:45:41.61M 2015-11-12T20:46:15.862Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.984 33.546 1497.2281 20:45:41.81M 2015-11-12T20:46:16.062Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.981 33.543 1497.2250 20:45:42.03M 2015-11-12T20:46:16.267Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.984 33.546 1497.2289 20:45:42.23M 2015-11-12T20:46:16.467Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.984 33.546 1497.2291 20:45:42.43M 2015-11-12T20:46:16.687Z|I-OCEAN7-304-XXXX| 26.12 12.505 38.985 33.547 1497.2296 20:45:42.62M 2015-11-12T20:46:16.877Z|I-OCEAN7-304-XXXX| 26.16 12.505 38.986 33.548 1497.2314 20:45:42.84M 2015-11-12T20:46:17.077Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.987 33.551 1497.2284 20:45:43.05M 2015-11-12T20:46:17.282Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.988 33.552 1497.2306 20:45:43.24M 2015-11-12T20:46:17.482Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.990 33.553 1497.2325 20:45:43.44M 2015-11-12T20:46:17.687Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.991 33.555 1497.2346 20:45:43.64M 2015-11-12T20:46:17.887Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.991 33.555 1497.2340 20:45:43.84M 2015-11-12T20:46:18.092Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.992 33.555 1497.2344 20:45:44.06M 2015-11-12T20:46:18.297Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.991 33.555 1497.2341 20:45:44.26M 2015-11-12T20:46:18.497Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.991 33.554 1497.2333 20:45:44.46M 2015-11-12T20:46:18.697Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.990 33.553 1497.2325 20:45:44.66M 2015-11-12T20:46:18.902Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.989 33.552 1497.2324 20:45:44.85M 2015-11-12T20:46:19.107Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.988 33.550 1497.2323 20:45:45.07M 2015-11-12T20:46:19.307Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.987 33.549 1497.2325 20:45:45.27M 2015-11-12T20:46:19.517Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.988 33.550 1497.2345 20:45:45.47M 2015-11-12T20:46:19.717Z|I-OCEAN7-304-XXXX| 26.26 12.505 38.988 33.550 1497.2357 20:45:45.67M 2015-11-12T20:46:19.922Z|I-OCEAN7-304-XXXX| 26.26 12.506 38.989 33.551 1497.2371 20:45:45.87M 2015-11-12T20:46:20.122Z|I-OCEAN7-304-XXXX| 26.26 12.506 38.989 33.550 1497.2374 20:45:46.09M 2015-11-12T20:46:20.327Z|I-OCEAN7-304-XXXX| 26.21 12.506 38.989 33.551 1497.2372 20:45:46.29M 2015-11-12T20:46:20.527Z|I-OCEAN7-304-XXXX| 26.21 12.505 38.990 33.552 1497.2369 20:45:46.49M 2015-11-12T20:46:20.732Z|I-OCEAN7-304-XXXX| 26.21 12.505 38.991 33.552 1497.2375 20:45:46.68M 2015-11-12T20:46:20.937Z|I-OCEAN7-304-XXXX| 26.20 12.505 38.990 33.552 1497.2372 20:45:46.88M 2015-11-12T20:46:21.157Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.989 33.551 1497.2362 20:45:47.10M 2015-11-12T20:46:21.342Z|I-OCEAN7-304-XXXX| 26.20 12.505 38.980 33.542 1497.2251 20:45:47.32M 2015-11-12T20:46:21.547Z|I-OCEAN7-304-XXXX| 26.19 12.505 38.978 33.541 1497.2227 20:45:47.50M 2015-11-12T20:46:21.747Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.979 33.541 1497.2236 20:45:47.70M 2015-11-12T20:46:21.952Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.980 33.542 1497.2240 20:45:47.90M 2015-11-12T20:46:22.152Z|I-OCEAN7-304-XXXX| 26.26 12.505 38.981 33.543 1497.2255 20:45:48.12M 2015-11-12T20:46:22.357Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.981 33.544 1497.2246 20:45:48.32M 2015-11-12T20:46:22.562Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.982 33.545 1497.2246 20:45:48.52M 2015-11-12T20:46:22.762Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.984 33.547 1497.2258 20:45:48.72M 2015-11-12T20:46:22.962Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.985 33.549 1497.2264 20:45:48.91M 2015-11-12T20:46:23.167Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.986 33.550 1497.2272 20:45:49.13M 2015-11-12T20:46:23.372Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.987 33.551 1497.2277 20:45:49.33M 2015-11-12T20:46:23.578Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.986 33.550 1497.2273 20:45:49.53M 2015-11-12T20:46:23.777Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.985 33.550 1497.2264 20:45:49.73M 2015-11-12T20:46:23.982Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.990 33.554 1497.2324 20:45:49.93M 2015-11-12T20:46:24.182Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.991 33.555 1497.2338 20:45:50.15M 2015-11-12T20:46:24.432Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.992 33.556 1497.2351 20:45:50.35M 2015-11-12T20:46:24.592Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.992 33.556 1497.2351 20:45:50.59M 2015-11-12T20:46:24.792Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.991 33.556 1497.2347 20:45:50.75M 2015-11-12T20:46:24.997Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.991 33.556 1497.2345 20:45:50.94M 2015-11-12T20:46:25.197Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.991 33.556 1497.2361 20:45:51.16M 2015-11-12T20:46:25.402Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.991 33.556 1497.2368 20:45:51.36M 2015-11-12T20:46:25.622Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.989 33.554 1497.2346 20:45:51.56M 2015-11-12T20:46:25.807Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.989 33.553 1497.2345 20:45:51.78M 2015-11-12T20:46:26.007Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.989 33.553 1497.2352 20:45:51.96M 2015-11-12T20:46:26.212Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.989 33.553 1497.2361 20:45:52.18M 2015-11-12T20:46:26.417Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.990 33.554 1497.2372 20:45:52.38M 2015-11-12T20:46:26.622Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.991 33.555 1497.2396 20:45:52.58M 2015-11-12T20:46:26.822Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.987 33.550 1497.2349 20:45:52.78M 2015-11-12T20:46:27.027Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.985 33.548 1497.2333 20:45:52.97M 2015-11-12T20:46:27.232Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.984 33.547 1497.2318 20:45:53.19M 2015-11-12T20:46:27.432Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.984 33.547 1497.2310 20:45:53.39M 2015-11-12T20:46:27.637Z|I-OCEAN7-304-XXXX| 26.42 12.507 38.985 33.546 1497.2374 20:45:53.59M 2015-11-12T20:46:27.837Z|I-OCEAN7-304-XXXX| 26.36 12.507 38.988 33.548 1497.2395 20:45:53.79M 2015-11-12T20:46:28.042Z|I-OCEAN7-304-XXXX| 26.35 12.507 38.988 33.549 1497.2396 20:45:54.01M 2015-11-12T20:46:28.242Z|I-OCEAN7-304-XXXX| 26.28 12.506 38.988 33.549 1497.2378 20:45:54.21M 2015-11-12T20:46:28.447Z|I-OCEAN7-304-XXXX| 26.26 12.506 38.988 33.549 1497.2374 20:45:54.41M 2015-11-12T20:46:28.655Z|I-OCEAN7-304-XXXX| 26.18 12.506 38.989 33.550 1497.2363 20:45:54.61M 2015-11-12T20:46:28.852Z|I-OCEAN7-304-XXXX| 26.11 12.506 38.989 33.550 1497.2355 20:45:54.81M 2015-11-12T20:46:29.057Z|I-OCEAN7-304-XXXX| 26.11 12.506 38.989 33.550 1497.2356 20:45:55.02M 2015-11-12T20:46:29.257Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.988 33.550 1497.2335 20:45:55.22M 2015-11-12T20:46:29.507Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.988 33.551 1497.2316 20:45:55.42M 2015-11-12T20:46:29.667Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.988 33.550 1497.2301 20:45:55.66M 2015-11-12T20:46:29.867Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.987 33.550 1497.2283 20:45:55.82M 2015-11-12T20:46:30.087Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.986 33.549 1497.2261 20:45:56.04M 2015-11-12T20:46:30.272Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.986 33.550 1497.2251 20:45:56.25M 2015-11-12T20:46:30.477Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.986 33.550 1497.2246 20:45:56.44M 2015-11-12T20:46:30.677Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.986 33.550 1497.2240 20:45:56.64M 2015-11-12T20:46:30.882Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.985 33.550 1497.2227 20:45:56.83M 2015-11-12T20:46:31.088Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.985 33.550 1497.2224 20:45:57.05M 2015-11-12T20:46:31.293Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.985 33.550 1497.2225 20:45:57.25M 2015-11-12T20:46:31.493Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.985 33.550 1497.2234 20:45:57.45M 2015-11-12T20:46:31.697Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.986 33.551 1497.2234 20:45:57.65M 2015-11-12T20:46:31.897Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.986 33.551 1497.2244 20:45:57.85M 2015-11-12T20:46:32.103Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.986 33.551 1497.2244 20:45:58.07M 2015-11-12T20:46:32.307Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.986 33.551 1497.2251 20:45:58.27M 2015-11-12T20:46:32.507Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.979 33.544 1497.2174 20:45:58.47M 2015-11-12T20:46:32.713Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.979 33.544 1497.2169 20:45:58.66M 2015-11-12T20:46:32.918Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.978 33.543 1497.2161 20:45:58.87M 2015-11-12T20:46:33.118Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.980 33.545 1497.2179 20:45:59.08M 2015-11-12T20:46:33.323Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.980 33.545 1497.2181 20:45:59.28M 2015-11-12T20:46:33.523Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.980 33.545 1497.2184 20:45:59.48M 2015-11-12T20:46:33.723Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.980 33.545 1497.2181 20:45:59.68M 2015-11-12T20:46:33.928Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.981 33.546 1497.2190 20:45:59.88M 2015-11-12T20:46:34.133Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.982 33.547 1497.2207 20:46:00.10M 2015-11-12T20:46:34.333Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.983 33.547 1497.2216 20:46:00.30M 2015-11-12T20:46:34.598Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.983 33.547 1497.2223 20:46:00.49M 2015-11-12T20:46:34.743Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.983 33.547 1497.2222 20:46:00.76M 2015-11-12T20:46:34.943Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.982 33.546 1497.2202 20:46:00.89M 2015-11-12T20:46:35.148Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.981 33.543 1497.2247 20:46:01.11M 2015-11-12T20:46:35.348Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.980 33.543 1497.2236 20:46:01.31M 2015-11-12T20:46:35.553Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.979 33.541 1497.2234 20:46:01.51M 2015-11-12T20:46:35.758Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.978 33.541 1497.2229 20:46:01.71M 2015-11-12T20:46:35.958Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.978 33.541 1497.2229 20:46:01.91M 2015-11-12T20:46:36.163Z|I-OCEAN7-304-XXXX| 26.24 12.505 38.978 33.540 1497.2225 20:46:02.13M 2015-11-12T20:46:36.363Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.977 33.540 1497.2224 20:46:02.33M 2015-11-12T20:46:36.568Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.976 33.539 1497.2223 20:46:02.53M 2015-11-12T20:46:36.773Z|I-OCEAN7-304-XXXX| 26.35 12.505 38.976 33.539 1497.2214 20:46:02.73M 2015-11-12T20:46:36.978Z|I-OCEAN7-304-XXXX| 26.40 12.505 38.975 33.538 1497.2205 20:46:02.93M 2015-11-12T20:46:37.178Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.986 33.549 1497.2339 20:46:03.15M 2015-11-12T20:46:37.383Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.986 33.549 1497.2339 20:46:03.34M 2015-11-12T20:46:37.583Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.985 33.548 1497.2325 20:46:03.54M 2015-11-12T20:46:37.788Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.984 33.548 1497.2316 20:46:03.74M 2015-11-12T20:46:37.988Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.983 33.547 1497.2303 20:46:03.94M 2015-11-12T20:46:38.193Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.983 33.547 1497.2297 20:46:04.16M 2015-11-12T20:46:38.393Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.985 33.549 1497.2324 20:46:04.36M 2015-11-12T20:46:38.598Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.984 33.549 1497.2321 20:46:04.55M 2015-11-12T20:46:38.803Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.984 33.548 1497.2329 20:46:04.75M 2015-11-12T20:46:39.023Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.984 33.548 1497.2329 20:46:04.95M 2015-11-12T20:46:39.208Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.985 33.549 1497.2343 20:46:05.19M 2015-11-12T20:46:39.413Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.987 33.551 1497.2361 20:46:05.37M 2015-11-12T20:46:39.613Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.989 33.553 1497.2386 20:46:05.57M 2015-11-12T20:46:39.818Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.988 33.551 1497.2368 20:46:05.77M 2015-11-12T20:46:40.019Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.987 33.550 1497.2362 20:46:05.97M 2015-11-12T20:46:40.223Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.987 33.552 1497.2336 20:46:06.19M 2015-11-12T20:46:40.428Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.980 33.545 1497.2245 20:46:06.39M 2015-11-12T20:46:40.628Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.980 33.544 1497.2225 20:46:06.59M 2015-11-12T20:46:40.834Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.979 33.544 1497.2217 20:46:06.78M 2015-11-12T20:46:41.036Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.978 33.543 1497.2216 20:46:07.00M 2015-11-12T20:46:41.238Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.980 33.544 1497.2230 20:46:07.20M 2015-11-12T20:46:41.443Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.980 33.544 1497.2227 20:46:07.40M 2015-11-12T20:46:41.655Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.988 33.552 1497.2312 20:46:07.60M 2015-11-12T20:46:41.843Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.989 33.553 1497.2318 20:46:07.80M 2015-11-12T20:46:42.048Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.989 33.553 1497.2324 20:46:08.02M 2015-11-12T20:46:42.253Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.989 33.553 1497.2327 20:46:08.22M 2015-11-12T20:46:42.458Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.990 33.553 1497.2319 20:46:08.42M 2015-11-12T20:46:42.658Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.990 33.553 1497.2313 20:46:08.62M 2015-11-12T20:46:42.863Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.981 33.545 1497.2201 20:46:08.82M 2015-11-12T20:46:43.064Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.979 33.543 1497.2186 20:46:09.03M 2015-11-12T20:46:43.268Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.980 33.543 1497.2201 20:46:09.23M 2015-11-12T20:46:43.488Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.988 33.552 1497.2285 20:46:09.43M 2015-11-12T20:46:43.674Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.989 33.552 1497.2286 20:46:09.65M 2015-11-12T20:46:43.878Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.984 33.548 1497.2229 20:46:09.83M 2015-11-12T20:46:44.078Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.983 33.547 1497.2212 20:46:10.05M 2015-11-12T20:46:44.283Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.981 33.546 1497.2185 20:46:10.25M 2015-11-12T20:46:44.488Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.980 33.544 1497.2162 20:46:10.45M 2015-11-12T20:46:44.738Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.979 33.544 1497.2146 20:46:10.65M 2015-11-12T20:46:44.893Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.978 33.543 1497.2128 20:46:10.89M 2015-11-12T20:46:45.093Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.977 33.541 1497.2117 20:46:11.06M 2015-11-12T20:46:45.298Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.976 33.540 1497.2113 20:46:11.26M 2015-11-12T20:46:45.498Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.975 33.539 1497.2120 20:46:11.46M 2015-11-12T20:46:45.703Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.975 33.539 1497.2124 20:46:11.66M 2015-11-12T20:46:45.908Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.975 33.538 1497.2128 20:46:11.86M 2015-11-12T20:46:46.108Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.975 33.539 1497.2133 20:46:12.08M 2015-11-12T20:46:46.313Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.975 33.539 1497.2133 20:46:12.28M 2015-11-12T20:46:46.518Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.977 33.540 1497.2155 20:46:12.48M 2015-11-12T20:46:46.718Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.978 33.541 1497.2170 20:46:12.68M 2015-11-12T20:46:46.923Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.979 33.542 1497.2195 20:46:12.87M 2015-11-12T20:46:47.123Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.980 33.543 1497.2214 20:46:13.09M 2015-11-12T20:46:47.328Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.981 33.544 1497.2233 20:46:13.29M 2015-11-12T20:46:47.533Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.983 33.546 1497.2253 20:46:13.49M 2015-11-12T20:46:47.739Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.983 33.546 1497.2262 20:46:13.69M 2015-11-12T20:46:47.953Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.984 33.547 1497.2279 20:46:13.89M 2015-11-12T20:46:48.143Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.984 33.548 1497.2278 20:46:14.12M 2015-11-12T20:46:48.343Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.985 33.549 1497.2291 20:46:14.31M 2015-11-12T20:46:48.548Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.986 33.550 1497.2294 20:46:14.51M 2015-11-12T20:46:48.753Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.987 33.551 1497.2301 20:46:14.70M 2015-11-12T20:46:48.953Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.988 33.551 1497.2313 20:46:14.90M 2015-11-12T20:46:49.158Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.988 33.552 1497.2334 20:46:15.12M 2015-11-12T20:46:49.358Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.989 33.552 1497.2344 20:46:15.32M 2015-11-12T20:46:49.563Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.988 33.551 1497.2341 20:46:15.52M 2015-11-12T20:46:49.768Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.987 33.550 1497.2329 20:46:15.72M 2015-11-12T20:46:49.968Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.986 33.550 1497.2319 20:46:15.92M 2015-11-12T20:46:50.173Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.986 33.550 1497.2317 20:46:16.14M 2015-11-12T20:46:50.373Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.986 33.549 1497.2302 20:46:16.34M 2015-11-12T20:46:50.578Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.984 33.548 1497.2292 20:46:16.53M 2015-11-12T20:46:50.779Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.984 33.549 1497.2236 20:46:16.73M 2015-11-12T20:46:50.983Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.983 33.549 1497.2213 20:46:16.93M 2015-11-12T20:46:51.184Z|I-OCEAN7-304-XXXX| 26.45 12.500 38.983 33.549 1497.2202 20:46:17.15M 2015-11-12T20:46:51.388Z|I-OCEAN7-304-XXXX| 26.45 12.500 38.982 33.549 1497.2188 20:46:17.35M 2015-11-12T20:46:51.593Z|I-OCEAN7-304-XXXX| 26.42 12.500 38.982 33.549 1497.2184 20:46:17.55M 2015-11-12T20:46:51.793Z|I-OCEAN7-304-XXXX| 26.43 12.500 38.982 33.548 1497.2181 20:46:17.75M 2015-11-12T20:46:51.998Z|I-OCEAN7-304-XXXX| 26.43 12.500 38.981 33.548 1497.2180 20:46:17.95M 2015-11-12T20:46:52.203Z|I-OCEAN7-304-XXXX| 26.42 12.500 38.981 33.547 1497.2175 20:46:18.17M 2015-11-12T20:46:52.423Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.980 33.547 1497.2186 20:46:18.37M 2015-11-12T20:46:52.608Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.980 33.546 1497.2194 20:46:18.58M 2015-11-12T20:46:52.808Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.981 33.546 1497.2212 20:46:18.76M 2015-11-12T20:46:53.008Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.981 33.546 1497.2216 20:46:18.96M 2015-11-12T20:46:53.218Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.980 33.545 1497.2217 20:46:19.18M 2015-11-12T20:46:53.418Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.976 33.540 1497.2177 20:46:19.38M 2015-11-12T20:46:53.623Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.976 33.540 1497.2189 20:46:19.58M 2015-11-12T20:46:53.828Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.987 33.552 1497.2296 20:46:19.78M 2015-11-12T20:46:54.028Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.988 33.553 1497.2291 20:46:20.00M 2015-11-12T20:46:54.233Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.989 33.554 1497.2299 20:46:20.20M 2015-11-12T20:46:54.433Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.990 33.555 1497.2295 20:46:20.40M 2015-11-12T20:46:54.641Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.990 33.556 1497.2305 20:46:20.59M 2015-11-12T20:46:54.888Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.986 33.552 1497.2241 20:46:20.79M 2015-11-12T20:46:55.043Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.985 33.551 1497.2231 20:46:21.06M 2015-11-12T20:46:55.244Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.984 33.550 1497.2201 20:46:21.21M 2015-11-12T20:46:55.448Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.984 33.549 1497.2201 20:46:21.41M 2015-11-12T20:46:55.654Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.983 33.548 1497.2198 20:46:21.61M 2015-11-12T20:46:55.858Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.982 33.548 1497.2194 20:46:21.81M 2015-11-12T20:46:56.058Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.982 33.547 1497.2195 20:46:22.03M 2015-11-12T20:46:56.258Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.980 33.545 1497.2179 20:46:22.23M 2015-11-12T20:46:56.464Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.980 33.545 1497.2175 20:46:22.42M 2015-11-12T20:46:56.669Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.980 33.545 1497.2180 20:46:22.62M 2015-11-12T20:46:56.889Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.989 33.553 1497.2279 20:46:22.83M 2015-11-12T20:46:57.074Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.990 33.554 1497.2290 20:46:23.06M 2015-11-12T20:46:57.279Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.990 33.554 1497.2295 20:46:23.24M 2015-11-12T20:46:57.484Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.991 33.554 1497.2308 20:46:23.44M 2015-11-12T20:46:57.684Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.991 33.555 1497.2316 20:46:23.64M 2015-11-12T20:46:57.889Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.985 33.549 1497.2246 20:46:23.84M 2015-11-12T20:46:58.089Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.984 33.548 1497.2247 20:46:24.06M 2015-11-12T20:46:58.294Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.984 33.548 1497.2240 20:46:24.26M 2015-11-12T20:46:58.500Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.980 33.545 1497.2191 20:46:24.46M 2015-11-12T20:46:58.699Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.981 33.545 1497.2197 20:46:24.66M 2015-11-12T20:46:58.904Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.981 33.545 1497.2205 20:46:24.86M 2015-11-12T20:46:59.104Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.987 33.551 1497.2277 20:46:25.07M 2015-11-12T20:46:59.309Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.988 33.552 1497.2289 20:46:25.27M 2015-11-12T20:46:59.514Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.989 33.553 1497.2305 20:46:25.47M 2015-11-12T20:46:59.714Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.990 33.553 1497.2330 20:46:25.67M 2015-11-12T20:46:59.964Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.990 33.554 1497.2339 20:46:25.87M 2015-11-12T20:47:00.119Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.991 33.554 1497.2347 20:46:26.13M 2015-11-12T20:47:00.324Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.990 33.554 1497.2334 20:46:26.29M 2015-11-12T20:47:00.524Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.990 33.554 1497.2327 20:46:26.49M 2015-11-12T20:47:00.729Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.989 33.553 1497.2322 20:46:26.68M 2015-11-12T20:47:00.934Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.988 33.552 1497.2313 20:46:26.88M 2015-11-12T20:47:01.134Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.987 33.551 1497.2303 20:46:27.10M 2015-11-12T20:47:01.354Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.986 33.549 1497.2291 20:46:27.30M 2015-11-12T20:47:01.539Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.985 33.548 1497.2279 20:46:27.52M 2015-11-12T20:47:01.744Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.983 33.547 1497.2260 20:46:27.70M 2015-11-12T20:47:01.944Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.981 33.545 1497.2247 20:46:27.90M 2015-11-12T20:47:02.149Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.980 33.544 1497.2231 20:46:28.11M 2015-11-12T20:47:02.354Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.979 33.543 1497.2214 20:46:28.32M 2015-11-12T20:47:02.559Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.978 33.543 1497.2196 20:46:28.52M 2015-11-12T20:47:02.759Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.978 33.542 1497.2192 20:46:28.71M 2015-11-12T20:47:02.964Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.978 33.542 1497.2198 20:46:28.91M 2015-11-12T20:47:03.168Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.978 33.542 1497.2211 20:46:29.13M 2015-11-12T20:47:03.369Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.979 33.542 1497.2216 20:46:29.33M 2015-11-12T20:47:03.574Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.979 33.543 1497.2225 20:46:29.53M 2015-11-12T20:47:03.769Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.980 33.544 1497.2233 20:46:29.73M 2015-11-12T20:47:03.979Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.980 33.544 1497.2234 20:46:29.92M 2015-11-12T20:47:04.179Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.981 33.545 1497.2241 20:46:30.15M 2015-11-12T20:47:04.384Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.981 33.545 1497.2242 20:46:30.35M 2015-11-12T20:47:04.584Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.982 33.545 1497.2256 20:46:30.55M 2015-11-12T20:47:04.789Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.983 33.546 1497.2268 20:46:30.74M 2015-11-12T20:47:04.994Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.983 33.547 1497.2281 20:46:30.94M 2015-11-12T20:47:05.200Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.983 33.547 1497.2274 20:46:31.16M 2015-11-12T20:47:05.399Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.982 33.546 1497.2274 20:46:31.36M 2015-11-12T20:47:05.616Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.982 33.546 1497.2284 20:46:31.56M 2015-11-12T20:47:05.819Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.982 33.545 1497.2285 20:46:31.76M 2015-11-12T20:47:06.010Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.982 33.545 1497.2283 20:46:31.97M 2015-11-12T20:47:06.215Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.981 33.545 1497.2281 20:46:32.18M 2015-11-12T20:47:06.415Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.983 33.546 1497.2296 20:46:32.38M 2015-11-12T20:47:06.619Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.983 33.546 1497.2303 20:46:32.57M 2015-11-12T20:47:06.819Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.983 33.545 1497.2308 20:46:32.77M 2015-11-12T20:47:07.024Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.982 33.545 1497.2302 20:46:32.97M 2015-11-12T20:47:07.229Z|I-OCEAN7-304-XXXX| 26.51 12.505 38.982 33.545 1497.2310 20:46:33.19M 2015-11-12T20:47:07.429Z|I-OCEAN7-304-XXXX| 26.45 12.505 38.982 33.545 1497.2306 20:46:33.39M 2015-11-12T20:47:07.634Z|I-OCEAN7-304-XXXX| 26.45 12.505 38.983 33.545 1497.2311 20:46:33.59M 2015-11-12T20:47:07.835Z|I-OCEAN7-304-XXXX| 26.50 12.505 38.983 33.546 1497.2329 20:46:33.79M 2015-11-12T20:47:08.039Z|I-OCEAN7-304-XXXX| 26.47 12.505 38.983 33.545 1497.2324 20:46:34.01M 2015-11-12T20:47:08.239Z|I-OCEAN7-304-XXXX| 26.47 12.505 38.983 33.545 1497.2327 20:46:34.21M 2015-11-12T20:47:08.444Z|I-OCEAN7-304-XXXX| 26.46 12.505 38.983 33.544 1497.2328 20:46:34.41M 2015-11-12T20:47:08.649Z|I-OCEAN7-304-XXXX| 26.40 12.505 38.982 33.544 1497.2313 20:46:34.61M 2015-11-12T20:47:08.850Z|I-OCEAN7-304-XXXX| 26.39 12.505 38.983 33.545 1497.2308 20:46:34.80M 2015-11-12T20:47:09.054Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.982 33.545 1497.2294 20:46:35.02M 2015-11-12T20:47:09.259Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.982 33.545 1497.2279 20:46:35.22M 2015-11-12T20:47:09.459Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.982 33.545 1497.2267 20:46:35.42M 2015-11-12T20:47:09.659Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.982 33.545 1497.2257 20:46:35.62M 2015-11-12T20:47:09.864Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.983 33.546 1497.2253 20:46:35.82M 2015-11-12T20:47:10.114Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.983 33.547 1497.2242 20:46:36.04M 2015-11-12T20:47:10.289Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.983 33.548 1497.2224 20:46:36.28M 2015-11-12T20:47:10.474Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.983 33.548 1497.2208 20:46:36.45M 2015-11-12T20:47:10.674Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.983 33.548 1497.2201 20:46:36.63M 2015-11-12T20:47:10.874Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.983 33.548 1497.2183 20:46:36.83M 2015-11-12T20:47:11.085Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.982 33.548 1497.2174 20:46:37.05M 2015-11-12T20:47:11.284Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.982 33.548 1497.2163 20:46:37.25M 2015-11-12T20:47:11.489Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.982 33.547 1497.2153 20:46:37.45M 2015-11-12T20:47:11.689Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.982 33.547 1497.2153 20:46:37.65M 2015-11-12T20:47:11.899Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.981 33.546 1497.2139 20:46:37.85M 2015-11-12T20:47:12.100Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.981 33.546 1497.2133 20:46:38.07M 2015-11-12T20:47:12.299Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.980 33.546 1497.2135 20:46:38.27M 2015-11-12T20:47:12.504Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.980 33.546 1497.2130 20:46:38.46M 2015-11-12T20:47:12.709Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.980 33.545 1497.2136 20:46:38.66M 2015-11-12T20:47:12.909Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.979 33.545 1497.2137 20:46:38.86M 2015-11-12T20:47:13.114Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.980 33.545 1497.2144 20:46:39.08M 2015-11-12T20:47:13.314Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.980 33.544 1497.2163 20:46:39.28M 2015-11-12T20:47:13.519Z|I-OCEAN7-304-XXXX| 26.09 12.507 38.980 33.540 1497.2262 20:46:39.48M 2015-11-12T20:47:13.724Z|I-OCEAN7-304-XXXX| 26.09 12.508 38.980 33.540 1497.2288 20:46:39.68M 2015-11-12T20:47:13.924Z|I-OCEAN7-304-XXXX| 26.14 12.508 38.980 33.540 1497.2314 20:46:39.88M 2015-11-12T20:47:14.129Z|I-OCEAN7-304-XXXX| 26.18 12.508 38.980 33.540 1497.2323 20:46:40.10M 2015-11-12T20:47:14.334Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.981 33.543 1497.2257 20:46:40.30M 2015-11-12T20:47:14.534Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.981 33.544 1497.2267 20:46:40.49M 2015-11-12T20:47:14.754Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.981 33.544 1497.2268 20:46:40.69M 2015-11-12T20:47:14.939Z|I-OCEAN7-304-XXXX| 26.34 12.505 38.982 33.545 1497.2283 20:46:40.91M 2015-11-12T20:47:15.194Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.983 33.546 1497.2284 20:46:41.11M 2015-11-12T20:47:15.349Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.983 33.546 1497.2290 20:46:41.36M 2015-11-12T20:47:15.549Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.991 33.554 1497.2369 20:46:41.51M 2015-11-12T20:47:15.754Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.992 33.555 1497.2365 20:46:41.71M 2015-11-12T20:47:15.954Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.992 33.555 1497.2367 20:46:41.91M 2015-11-12T20:47:16.159Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.992 33.556 1497.2372 20:46:42.13M 2015-11-12T20:47:16.359Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.992 33.556 1497.2378 20:46:42.33M 2015-11-12T20:47:16.564Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.991 33.555 1497.2368 20:46:42.52M 2015-11-12T20:47:16.775Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.991 33.554 1497.2366 20:46:42.72M 2015-11-12T20:47:16.969Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.990 33.554 1497.2365 20:46:42.92M 2015-11-12T20:47:17.170Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.989 33.553 1497.2355 20:46:43.14M 2015-11-12T20:47:17.374Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.988 33.551 1497.2346 20:46:43.34M 2015-11-12T20:47:17.580Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.987 33.550 1497.2339 20:46:43.54M 2015-11-12T20:47:17.780Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.986 33.549 1497.2324 20:46:43.74M 2015-11-12T20:47:17.985Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.985 33.549 1497.2324 20:46:43.93M 2015-11-12T20:47:18.190Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.985 33.548 1497.2319 20:46:44.16M 2015-11-12T20:47:18.395Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.984 33.547 1497.2313 20:46:44.36M 2015-11-12T20:47:18.595Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.983 33.546 1497.2303 20:46:44.55M 2015-11-12T20:47:18.799Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.983 33.546 1497.2305 20:46:44.76M 2015-11-12T20:47:19.004Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.983 33.546 1497.2303 20:46:44.95M 2015-11-12T20:47:19.224Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.980 33.543 1497.2274 20:46:45.17M 2015-11-12T20:47:19.410Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.980 33.543 1497.2271 20:46:45.39M 2015-11-12T20:47:19.610Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.979 33.543 1497.2264 20:46:45.57M 2015-11-12T20:47:19.815Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.979 33.543 1497.2252 20:46:45.77M 2015-11-12T20:47:20.019Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.979 33.543 1497.2249 20:46:45.97M 2015-11-12T20:47:20.219Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.979 33.543 1497.2235 20:46:46.19M 2015-11-12T20:47:20.424Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.979 33.543 1497.2227 20:46:46.38M 2015-11-12T20:47:20.625Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.978 33.543 1497.2218 20:46:46.58M 2015-11-12T20:47:20.830Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.979 33.543 1497.2209 20:46:46.78M 2015-11-12T20:47:21.035Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.979 33.544 1497.2212 20:46:47.00M 2015-11-12T20:47:21.235Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.980 33.544 1497.2214 20:46:47.20M 2015-11-12T20:47:21.440Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.980 33.545 1497.2218 20:46:47.40M 2015-11-12T20:47:21.640Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.980 33.545 1497.2212 20:46:47.60M 2015-11-12T20:47:21.845Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.980 33.545 1497.2216 20:46:47.80M 2015-11-12T20:47:22.050Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.981 33.546 1497.2218 20:46:48.02M 2015-11-12T20:47:22.250Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.981 33.546 1497.2213 20:46:48.22M 2015-11-12T20:47:22.455Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.982 33.546 1497.2216 20:46:48.41M 2015-11-12T20:47:22.655Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.981 33.546 1497.2217 20:46:48.61M 2015-11-12T20:47:22.860Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.981 33.546 1497.2219 20:46:48.81M 2015-11-12T20:47:23.065Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.982 33.546 1497.2208 20:46:49.03M 2015-11-12T20:47:23.265Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.982 33.546 1497.2213 20:46:49.23M 2015-11-12T20:47:23.471Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.982 33.546 1497.2219 20:46:49.43M 2015-11-12T20:47:23.690Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.982 33.546 1497.2219 20:46:49.63M 2015-11-12T20:47:23.875Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.982 33.546 1497.2230 20:46:49.84M 2015-11-12T20:47:24.080Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.983 33.546 1497.2224 20:46:50.05M 2015-11-12T20:47:24.280Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.982 33.546 1497.2211 20:46:50.25M 2015-11-12T20:47:24.485Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.982 33.546 1497.2209 20:46:50.44M 2015-11-12T20:47:24.692Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.982 33.546 1497.2213 20:46:50.64M 2015-11-12T20:47:24.890Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.983 33.546 1497.2213 20:46:50.84M 2015-11-12T20:47:25.090Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.983 33.546 1497.2209 20:46:51.06M 2015-11-12T20:47:25.340Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.983 33.547 1497.2217 20:46:51.26M 2015-11-12T20:47:25.500Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.983 33.547 1497.2214 20:46:51.50M 2015-11-12T20:47:25.700Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.983 33.546 1497.2220 20:46:51.66M 2015-11-12T20:47:25.900Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.982 33.546 1497.2213 20:46:51.86M 2015-11-12T20:47:26.105Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.982 33.545 1497.2205 20:46:52.07M 2015-11-12T20:47:26.310Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.981 33.545 1497.2196 20:46:52.27M 2015-11-12T20:47:26.515Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.981 33.545 1497.2188 20:46:52.47M 2015-11-12T20:47:26.715Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.981 33.545 1497.2174 20:46:52.67M 2015-11-12T20:47:26.920Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.980 33.544 1497.2169 20:46:52.87M 2015-11-12T20:47:27.125Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.979 33.543 1497.2169 20:46:53.09M 2015-11-12T20:47:27.330Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.978 33.542 1497.2166 20:46:53.29M 2015-11-12T20:47:27.530Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.977 33.541 1497.2163 20:46:53.49M 2015-11-12T20:47:27.730Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.977 33.541 1497.2166 20:46:53.69M 2015-11-12T20:47:27.935Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.978 33.542 1497.2170 20:46:53.89M 2015-11-12T20:47:28.155Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.978 33.542 1497.2174 20:46:54.11M 2015-11-12T20:47:28.340Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.978 33.542 1497.2181 20:46:54.32M 2015-11-12T20:47:28.545Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.978 33.543 1497.2191 20:46:54.51M 2015-11-12T20:47:28.750Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.979 33.543 1497.2202 20:46:54.70M 2015-11-12T20:47:28.950Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.980 33.544 1497.2212 20:46:54.90M 2015-11-12T20:47:29.155Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.975 33.539 1497.2159 20:46:55.12M 2015-11-12T20:47:29.360Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.974 33.538 1497.2168 20:46:55.32M 2015-11-12T20:47:29.560Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.973 33.537 1497.2164 20:46:55.52M 2015-11-12T20:47:29.765Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.972 33.535 1497.2159 20:46:55.72M 2015-11-12T20:47:29.965Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.976 33.540 1497.2214 20:46:55.92M 2015-11-12T20:47:30.170Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.977 33.541 1497.2216 20:46:56.14M 2015-11-12T20:47:30.370Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.977 33.541 1497.2219 20:46:56.34M 2015-11-12T20:47:30.575Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.977 33.542 1497.2228 20:46:56.53M 2015-11-12T20:47:30.780Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.974 33.538 1497.2190 20:46:56.73M 2015-11-12T20:47:30.980Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.973 33.538 1497.2181 20:46:56.93M 2015-11-12T20:47:31.185Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.973 33.537 1497.2170 20:46:57.15M 2015-11-12T20:47:31.390Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.972 33.537 1497.2175 20:46:57.35M 2015-11-12T20:47:31.590Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.972 33.536 1497.2166 20:46:57.55M 2015-11-12T20:47:31.790Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.971 33.536 1497.2155 20:46:57.75M 2015-11-12T20:47:31.995Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.970 33.535 1497.2152 20:46:57.95M 2015-11-12T20:47:32.200Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.974 33.538 1497.2190 20:46:58.17M 2015-11-12T20:47:32.400Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.984 33.548 1497.2303 20:46:58.37M 2015-11-12T20:47:32.625Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.985 33.549 1497.2322 20:46:58.56M 2015-11-12T20:47:32.810Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.987 33.550 1497.2340 20:46:58.78M 2015-11-12T20:47:33.010Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.988 33.552 1497.2357 20:46:58.96M 2015-11-12T20:47:33.215Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.989 33.552 1497.2367 20:46:59.18M 2015-11-12T20:47:33.415Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.990 33.553 1497.2368 20:46:59.38M 2015-11-12T20:47:33.620Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.990 33.553 1497.2362 20:46:59.58M 2015-11-12T20:47:33.825Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.990 33.553 1497.2360 20:46:59.78M 2015-11-12T20:47:34.030Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.977 33.540 1497.2213 20:47:00.00M 2015-11-12T20:47:34.230Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.974 33.538 1497.2174 20:47:00.20M 2015-11-12T20:47:34.435Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.976 33.539 1497.2179 20:47:00.39M 2015-11-12T20:47:34.640Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.977 33.540 1497.2184 20:47:00.59M 2015-11-12T20:47:34.840Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.977 33.541 1497.2184 20:47:00.80M 2015-11-12T20:47:35.040Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.976 33.540 1497.2170 20:47:01.01M 2015-11-12T20:47:35.246Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.975 33.539 1497.2156 20:47:01.21M 2015-11-12T20:47:35.496Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.974 33.538 1497.2140 20:47:01.41M 2015-11-12T20:47:35.651Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.974 33.537 1497.2126 20:47:01.65M 2015-11-12T20:47:35.855Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.974 33.538 1497.2124 20:47:01.81M 2015-11-12T20:47:36.055Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.974 33.538 1497.2115 20:47:02.03M 2015-11-12T20:47:36.260Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.974 33.538 1497.2117 20:47:02.23M 2015-11-12T20:47:36.460Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.975 33.538 1497.2120 20:47:02.42M 2015-11-12T20:47:36.665Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.975 33.539 1497.2133 20:47:02.62M 2015-11-12T20:47:36.870Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.976 33.539 1497.2133 20:47:02.82M 2015-11-12T20:47:37.085Z|I-OCEAN7-304-XXXX| 25.89 12.504 38.977 33.540 1497.2148 20:47:03.04M 2015-11-12T20:47:37.275Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.979 33.542 1497.2169 20:47:03.26M 2015-11-12T20:47:37.475Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.976 33.540 1497.2148 20:47:03.44M 2015-11-12T20:47:37.680Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.976 33.540 1497.2155 20:47:03.64M 2015-11-12T20:47:37.885Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.977 33.540 1497.2162 20:47:03.84M 2015-11-12T20:47:38.094Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.977 33.540 1497.2174 20:47:04.06M 2015-11-12T20:47:38.290Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.975 33.538 1497.2140 20:47:04.26M 2015-11-12T20:47:38.495Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.975 33.538 1497.2151 20:47:04.46M 2015-11-12T20:47:38.695Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.975 33.538 1497.2151 20:47:04.65M 2015-11-12T20:47:38.901Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.978 33.542 1497.2194 20:47:04.85M 2015-11-12T20:47:39.105Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.979 33.542 1497.2195 20:47:05.07M 2015-11-12T20:47:39.305Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.979 33.543 1497.2197 20:47:05.27M 2015-11-12T20:47:39.505Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.983 33.547 1497.2249 20:47:05.47M 2015-11-12T20:47:39.710Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.979 33.543 1497.2207 20:47:05.67M 2015-11-12T20:47:39.915Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.978 33.543 1497.2200 20:47:05.87M 2015-11-12T20:47:40.120Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.977 33.542 1497.2192 20:47:06.09M 2015-11-12T20:47:40.315Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.977 33.541 1497.2194 20:47:06.29M 2015-11-12T20:47:40.525Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.975 33.539 1497.2180 20:47:06.48M 2015-11-12T20:47:40.725Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.974 33.539 1497.2169 20:47:06.68M 2015-11-12T20:47:40.930Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.974 33.538 1497.2158 20:47:06.88M 2015-11-12T20:47:41.130Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.972 33.537 1497.2137 20:47:07.10M 2015-11-12T20:47:41.335Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.974 33.539 1497.2159 20:47:07.30M 2015-11-12T20:47:41.555Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.974 33.539 1497.2162 20:47:07.50M 2015-11-12T20:47:41.740Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.981 33.545 1497.2238 20:47:07.72M 2015-11-12T20:47:41.945Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.981 33.545 1497.2238 20:47:07.90M 2015-11-12T20:47:42.145Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.974 33.538 1497.2162 20:47:08.12M 2015-11-12T20:47:42.350Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.972 33.537 1497.2156 20:47:08.31M 2015-11-12T20:47:42.556Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.973 33.537 1497.2170 20:47:08.51M 2015-11-12T20:47:42.756Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.974 33.538 1497.2157 20:47:08.71M 2015-11-12T20:47:42.961Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.981 33.545 1497.2239 20:47:08.91M 2015-11-12T20:47:43.166Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.982 33.546 1497.2245 20:47:09.13M 2015-11-12T20:47:43.366Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.978 33.542 1497.2205 20:47:09.33M 2015-11-12T20:47:43.571Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.977 33.541 1497.2191 20:47:09.53M 2015-11-12T20:47:43.771Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.975 33.540 1497.2159 20:47:09.73M 2015-11-12T20:47:43.976Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.976 33.541 1497.2168 20:47:09.93M 2015-11-12T20:47:44.181Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.977 33.542 1497.2166 20:47:10.15M 2015-11-12T20:47:44.381Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.979 33.545 1497.2184 20:47:10.35M 2015-11-12T20:47:44.586Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.980 33.545 1497.2191 20:47:10.54M 2015-11-12T20:47:44.786Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.976 33.541 1497.2144 20:47:10.74M 2015-11-12T20:47:44.991Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.975 33.541 1497.2135 20:47:10.94M 2015-11-12T20:47:45.191Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.975 33.540 1497.2128 20:47:11.16M 2015-11-12T20:47:45.396Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.974 33.540 1497.2122 20:47:11.36M 2015-11-12T20:47:45.601Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.973 33.539 1497.2112 20:47:11.56M 2015-11-12T20:47:45.806Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.972 33.538 1497.2102 20:47:11.76M 2015-11-12T20:47:46.022Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.972 33.538 1497.2111 20:47:11.96M 2015-11-12T20:47:46.218Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.981 33.547 1497.2200 20:47:12.19M 2015-11-12T20:47:46.411Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.979 33.545 1497.2183 20:47:12.38M 2015-11-12T20:47:46.611Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.979 33.544 1497.2180 20:47:12.57M 2015-11-12T20:47:46.821Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.979 33.544 1497.2178 20:47:12.77M 2015-11-12T20:47:47.021Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.979 33.544 1497.2177 20:47:12.97M 2015-11-12T20:47:47.226Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.978 33.543 1497.2174 20:47:13.19M 2015-11-12T20:47:47.426Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.978 33.543 1497.2177 20:47:13.39M 2015-11-12T20:47:47.631Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.978 33.542 1497.2192 20:47:13.59M 2015-11-12T20:47:47.831Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.979 33.543 1497.2195 20:47:13.79M 2015-11-12T20:47:48.036Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.980 33.544 1497.2220 20:47:14.01M 2015-11-12T20:47:48.241Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.981 33.545 1497.2231 20:47:14.21M 2015-11-12T20:47:48.441Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.982 33.546 1497.2233 20:47:14.41M 2015-11-12T20:47:48.646Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.982 33.546 1497.2233 20:47:14.61M 2015-11-12T20:47:48.846Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.983 33.547 1497.2233 20:47:14.80M 2015-11-12T20:47:49.051Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.983 33.547 1497.2234 20:47:15.02M 2015-11-12T20:47:49.256Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.983 33.547 1497.2230 20:47:15.22M 2015-11-12T20:47:49.456Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.979 33.543 1497.2166 20:47:15.42M 2015-11-12T20:47:49.661Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.979 33.543 1497.2169 20:47:15.62M 2015-11-12T20:47:49.861Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.979 33.543 1497.2168 20:47:15.82M 2015-11-12T20:47:50.067Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.979 33.544 1497.2173 20:47:16.04M 2015-11-12T20:47:50.266Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.979 33.543 1497.2152 20:47:16.23M 2015-11-12T20:47:50.491Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.978 33.541 1497.2188 20:47:16.43M 2015-11-12T20:47:50.721Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.977 33.540 1497.2179 20:47:16.65M 2015-11-12T20:47:50.876Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.977 33.540 1497.2174 20:47:16.88M 2015-11-12T20:47:51.081Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.977 33.540 1497.2185 20:47:17.05M 2015-11-12T20:47:51.281Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.978 33.541 1497.2194 20:47:17.25M 2015-11-12T20:47:51.486Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.978 33.541 1497.2198 20:47:17.45M 2015-11-12T20:47:51.691Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.974 33.537 1497.2152 20:47:17.65M 2015-11-12T20:47:51.891Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.974 33.537 1497.2148 20:47:17.85M 2015-11-12T20:47:52.100Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.973 33.537 1497.2134 20:47:18.07M 2015-11-12T20:47:52.301Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.973 33.537 1497.2130 20:47:18.26M 2015-11-12T20:47:52.506Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.973 33.536 1497.2125 20:47:18.46M 2015-11-12T20:47:52.707Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.973 33.537 1497.2125 20:47:18.66M 2015-11-12T20:47:52.906Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.973 33.537 1497.2128 20:47:18.86M 2015-11-12T20:47:53.111Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.973 33.537 1497.2136 20:47:19.08M 2015-11-12T20:47:53.316Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.979 33.543 1497.2217 20:47:19.28M 2015-11-12T20:47:53.521Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.979 33.543 1497.2227 20:47:19.48M 2015-11-12T20:47:53.721Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.986 33.549 1497.2299 20:47:19.68M 2015-11-12T20:47:53.926Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.987 33.550 1497.2311 20:47:19.88M 2015-11-12T20:47:54.126Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.987 33.550 1497.2313 20:47:20.10M 2015-11-12T20:47:54.326Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.987 33.550 1497.2325 20:47:20.29M 2015-11-12T20:47:54.531Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.987 33.550 1497.2335 20:47:20.49M 2015-11-12T20:47:54.736Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.987 33.549 1497.2346 20:47:20.69M 2015-11-12T20:47:54.956Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.986 33.549 1497.2345 20:47:20.89M 2015-11-12T20:47:55.141Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.986 33.548 1497.2352 20:47:21.13M 2015-11-12T20:47:55.346Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.985 33.547 1497.2340 20:47:21.31M 2015-11-12T20:47:55.550Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.984 33.547 1497.2335 20:47:21.51M 2015-11-12T20:47:55.751Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.984 33.546 1497.2336 20:47:21.71M 2015-11-12T20:47:55.951Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.983 33.546 1497.2327 20:47:21.91M 2015-11-12T20:47:56.156Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.982 33.546 1497.2313 20:47:22.13M 2015-11-12T20:47:56.361Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.982 33.545 1497.2299 20:47:22.32M 2015-11-12T20:47:56.561Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.981 33.545 1497.2286 20:47:22.52M 2015-11-12T20:47:56.766Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.981 33.545 1497.2284 20:47:22.72M 2015-11-12T20:47:56.971Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.976 33.540 1497.2225 20:47:22.92M 2015-11-12T20:47:57.172Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.977 33.541 1497.2222 20:47:23.14M 2015-11-12T20:47:57.376Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.977 33.541 1497.2211 20:47:23.34M 2015-11-12T20:47:57.581Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.977 33.541 1497.2207 20:47:23.54M 2015-11-12T20:47:57.781Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.978 33.542 1497.2211 20:47:23.74M 2015-11-12T20:47:57.986Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.978 33.542 1497.2218 20:47:23.94M 2015-11-12T20:47:58.186Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.978 33.542 1497.2217 20:47:24.16M 2015-11-12T20:47:58.391Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.978 33.542 1497.2217 20:47:24.36M 2015-11-12T20:47:58.591Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.979 33.543 1497.2212 20:47:24.56M 2015-11-12T20:47:58.797Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.979 33.543 1497.2205 20:47:24.75M 2015-11-12T20:47:59.002Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.979 33.543 1497.2202 20:47:24.95M 2015-11-12T20:47:59.201Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.979 33.543 1497.2183 20:47:25.17M 2015-11-12T20:47:59.421Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.979 33.543 1497.2183 20:47:25.37M 2015-11-12T20:47:59.606Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.979 33.543 1497.2177 20:47:25.59M 2015-11-12T20:47:59.811Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.979 33.544 1497.2181 20:47:25.77M 2015-11-12T20:48:00.011Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.980 33.544 1497.2190 20:47:25.96M 2015-11-12T20:48:00.216Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.979 33.544 1497.2189 20:47:26.18M 2015-11-12T20:48:00.424Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.979 33.544 1497.2191 20:47:26.38M 2015-11-12T20:48:00.622Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.979 33.543 1497.2185 20:47:26.58M 2015-11-12T20:48:00.871Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.978 33.543 1497.2178 20:47:26.78M 2015-11-12T20:48:01.031Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.979 33.543 1497.2179 20:47:27.05M 2015-11-12T20:48:01.231Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.979 33.543 1497.2186 20:47:27.20M 2015-11-12T20:48:01.436Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.979 33.543 1497.2194 20:47:27.40M 2015-11-12T20:48:01.641Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.980 33.544 1497.2209 20:47:27.60M 2015-11-12T20:48:01.841Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.984 33.547 1497.2261 20:47:27.80M 2015-11-12T20:48:02.047Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.984 33.547 1497.2262 20:47:28.02M 2015-11-12T20:48:02.246Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.984 33.547 1497.2269 20:47:28.22M 2015-11-12T20:48:02.451Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.984 33.547 1497.2271 20:47:28.41M 2015-11-12T20:48:02.657Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.984 33.547 1497.2266 20:47:28.61M 2015-11-12T20:48:02.857Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.983 33.546 1497.2240 20:47:28.81M 2015-11-12T20:48:03.061Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.982 33.546 1497.2233 20:47:29.03M 2015-11-12T20:48:03.262Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.981 33.545 1497.2224 20:47:29.23M 2015-11-12T20:48:03.466Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.981 33.545 1497.2222 20:47:29.43M 2015-11-12T20:48:03.666Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.980 33.544 1497.2217 20:47:29.63M 2015-11-12T20:48:03.886Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.979 33.543 1497.2207 20:47:29.83M 2015-11-12T20:48:04.076Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.978 33.542 1497.2198 20:47:30.06M 2015-11-12T20:48:04.276Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.977 33.540 1497.2181 20:47:30.25M 2015-11-12T20:48:04.481Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.977 33.540 1497.2174 20:47:30.44M 2015-11-12T20:48:04.686Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.976 33.540 1497.2170 20:47:30.64M 2015-11-12T20:48:04.886Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.980 33.544 1497.2216 20:47:30.84M 2015-11-12T20:48:05.091Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.976 33.539 1497.2163 20:47:31.06M 2015-11-12T20:48:05.291Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.975 33.538 1497.2168 20:47:31.26M 2015-11-12T20:48:05.497Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.974 33.537 1497.2164 20:47:31.46M 2015-11-12T20:48:05.701Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.974 33.539 1497.2120 20:47:31.66M 2015-11-12T20:48:05.952Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.974 33.539 1497.2113 20:47:31.86M 2015-11-12T20:48:06.106Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.973 33.539 1497.2109 20:47:32.12M 2015-11-12T20:48:06.306Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.973 33.538 1497.2092 20:47:32.28M 2015-11-12T20:48:06.512Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.972 33.538 1497.2080 20:47:32.47M 2015-11-12T20:48:06.717Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.972 33.538 1497.2080 20:47:32.67M 2015-11-12T20:48:06.917Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.971 33.538 1497.2070 20:47:32.87M 2015-11-12T20:48:07.122Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.971 33.538 1497.2068 20:47:33.09M 2015-11-12T20:48:07.322Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.972 33.538 1497.2080 20:47:33.29M 2015-11-12T20:48:07.527Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.972 33.538 1497.2081 20:47:33.49M 2015-11-12T20:48:07.732Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.972 33.538 1497.2100 20:47:33.69M 2015-11-12T20:48:07.932Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.973 33.539 1497.2113 20:47:33.89M 2015-11-12T20:48:08.137Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.974 33.539 1497.2124 20:47:34.10M 2015-11-12T20:48:08.360Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.974 33.539 1497.2125 20:47:34.30M 2015-11-12T20:48:08.542Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.974 33.539 1497.2136 20:47:34.52M 2015-11-12T20:48:08.747Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.974 33.539 1497.2152 20:47:34.70M 2015-11-12T20:48:08.947Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.975 33.540 1497.2167 20:47:34.90M 2015-11-12T20:48:09.147Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.976 33.540 1497.2172 20:47:35.12M 2015-11-12T20:48:09.357Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.976 33.540 1497.2181 20:47:35.32M 2015-11-12T20:48:09.557Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.976 33.540 1497.2185 20:47:35.52M 2015-11-12T20:48:09.757Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.976 33.539 1497.2170 20:47:35.72M 2015-11-12T20:48:09.962Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.976 33.539 1497.2177 20:47:35.91M 2015-11-12T20:48:10.167Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.975 33.539 1497.2169 20:47:36.13M 2015-11-12T20:48:10.372Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.974 33.538 1497.2167 20:47:36.33M 2015-11-12T20:48:10.572Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.973 33.537 1497.2157 20:47:36.53M 2015-11-12T20:48:10.777Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.973 33.536 1497.2157 20:47:36.73M 2015-11-12T20:48:11.022Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.972 33.536 1497.2156 20:47:36.93M 2015-11-12T20:48:11.182Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.972 33.535 1497.2167 20:47:37.19M 2015-11-12T20:48:11.383Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.972 33.535 1497.2174 20:47:37.35M 2015-11-12T20:48:11.587Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.972 33.535 1497.2175 20:47:37.55M 2015-11-12T20:48:11.792Z|I-OCEAN7-304-XXXX| 26.37 12.505 38.973 33.536 1497.2188 20:47:37.75M 2015-11-12T20:48:11.992Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.972 33.534 1497.2186 20:47:37.95M 2015-11-12T20:48:12.197Z|I-OCEAN7-304-XXXX| 26.46 12.505 38.971 33.534 1497.2184 20:47:38.17M 2015-11-12T20:48:12.397Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.970 33.533 1497.2164 20:47:38.37M 2015-11-12T20:48:12.602Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.970 33.533 1497.2166 20:47:38.56M 2015-11-12T20:48:12.822Z|I-OCEAN7-304-XXXX| 26.45 12.505 38.970 33.533 1497.2164 20:47:38.76M 2015-11-12T20:48:13.007Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.971 33.534 1497.2168 20:47:39.00M 2015-11-12T20:48:13.212Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.970 33.534 1497.2172 20:47:39.18M 2015-11-12T20:48:13.412Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.969 33.533 1497.2161 20:47:39.38M 2015-11-12T20:48:13.617Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.970 33.533 1497.2161 20:47:39.58M 2015-11-12T20:48:13.822Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.970 33.534 1497.2168 20:47:39.78M 2015-11-12T20:48:14.022Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.971 33.535 1497.2167 20:47:40.00M 2015-11-12T20:48:14.222Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.972 33.535 1497.2163 20:47:40.20M 2015-11-12T20:48:14.427Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.972 33.536 1497.2163 20:47:40.39M 2015-11-12T20:48:14.632Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.972 33.536 1497.2167 20:47:40.59M 2015-11-12T20:48:14.837Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.973 33.537 1497.2166 20:47:40.79M 2015-11-12T20:48:15.037Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.973 33.538 1497.2163 20:47:41.01M 2015-11-12T20:48:15.242Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.974 33.539 1497.2168 20:47:41.21M 2015-11-12T20:48:15.447Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.975 33.540 1497.2168 20:47:41.41M 2015-11-12T20:48:15.647Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.976 33.540 1497.2170 20:47:41.61M 2015-11-12T20:48:15.852Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.976 33.540 1497.2175 20:47:41.81M 2015-11-12T20:48:16.102Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.976 33.540 1497.2179 20:47:42.03M 2015-11-12T20:48:16.257Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.977 33.541 1497.2174 20:47:42.27M 2015-11-12T20:48:16.457Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.978 33.542 1497.2180 20:47:42.42M 2015-11-12T20:48:16.662Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.979 33.543 1497.2183 20:47:42.62M 2015-11-12T20:48:16.867Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.979 33.544 1497.2188 20:47:42.82M 2015-11-12T20:48:17.067Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.979 33.544 1497.2177 20:47:43.04M 2015-11-12T20:48:17.287Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.980 33.544 1497.2174 20:47:43.24M 2015-11-12T20:48:17.472Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.980 33.545 1497.2179 20:47:43.45M 2015-11-12T20:48:17.677Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.981 33.545 1497.2189 20:47:43.64M 2015-11-12T20:48:17.882Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.982 33.546 1497.2200 20:47:43.83M 2015-11-12T20:48:18.087Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.981 33.545 1497.2196 20:47:44.06M 2015-11-12T20:48:18.287Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.983 33.547 1497.2223 20:47:44.26M 2015-11-12T20:48:18.492Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.983 33.546 1497.2225 20:47:44.45M 2015-11-12T20:48:18.692Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.983 33.546 1497.2235 20:47:44.65M 2015-11-12T20:48:18.897Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.982 33.545 1497.2229 20:47:44.85M 2015-11-12T20:48:19.097Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.982 33.545 1497.2230 20:47:45.07M 2015-11-12T20:48:19.302Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.975 33.538 1497.2146 20:47:45.27M 2015-11-12T20:48:19.502Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.974 33.537 1497.2129 20:47:45.47M 2015-11-12T20:48:19.707Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.973 33.536 1497.2117 20:47:45.67M 2015-11-12T20:48:19.912Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.972 33.535 1497.2113 20:47:45.87M 2015-11-12T20:48:20.112Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.972 33.535 1497.2108 20:47:46.09M 2015-11-12T20:48:20.317Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.971 33.534 1497.2117 20:47:46.28M 2015-11-12T20:48:20.522Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.971 33.535 1497.2119 20:47:46.48M 2015-11-12T20:48:20.722Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.971 33.534 1497.2112 20:47:46.68M 2015-11-12T20:48:20.927Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.971 33.535 1497.2117 20:47:46.88M 2015-11-12T20:48:21.132Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.972 33.535 1497.2111 20:47:47.10M 2015-11-12T20:48:21.332Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.973 33.537 1497.2115 20:47:47.30M 2015-11-12T20:48:21.537Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.974 33.538 1497.2123 20:47:47.50M 2015-11-12T20:48:21.757Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.975 33.539 1497.2128 20:47:47.70M 2015-11-12T20:48:21.942Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.975 33.540 1497.2131 20:47:47.91M 2015-11-12T20:48:22.148Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.977 33.542 1497.2150 20:47:48.11M 2015-11-12T20:48:22.349Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.978 33.543 1497.2170 20:47:48.31M 2015-11-12T20:48:22.547Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.980 33.545 1497.2206 20:47:48.51M 2015-11-12T20:48:22.757Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.982 33.546 1497.2236 20:47:48.71M 2015-11-12T20:48:22.957Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.984 33.548 1497.2263 20:47:48.91M 2015-11-12T20:48:23.162Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.985 33.549 1497.2278 20:47:49.13M 2015-11-12T20:48:23.363Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.986 33.550 1497.2297 20:47:49.33M 2015-11-12T20:48:23.567Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.986 33.550 1497.2310 20:47:49.53M 2015-11-12T20:48:23.767Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.986 33.549 1497.2321 20:47:49.73M 2015-11-12T20:48:23.972Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.986 33.549 1497.2324 20:47:49.93M 2015-11-12T20:48:24.172Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.985 33.548 1497.2338 20:47:50.14M 2015-11-12T20:48:24.377Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.983 33.546 1497.2324 20:47:50.34M 2015-11-12T20:48:24.582Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.982 33.545 1497.2330 20:47:50.54M 2015-11-12T20:48:24.782Z|I-OCEAN7-304-XXXX| 26.68 12.505 38.982 33.544 1497.2334 20:47:50.74M 2015-11-12T20:48:24.987Z|I-OCEAN7-304-XXXX| 26.69 12.505 38.982 33.544 1497.2344 20:47:50.94M 2015-11-12T20:48:25.187Z|I-OCEAN7-304-XXXX| 26.73 12.505 38.976 33.538 1497.2286 20:47:51.16M 2015-11-12T20:48:25.393Z|I-OCEAN7-304-XXXX| 26.78 12.505 38.979 33.541 1497.2325 20:47:51.36M 2015-11-12T20:48:25.597Z|I-OCEAN7-304-XXXX| 26.73 12.505 38.980 33.543 1497.2325 20:47:51.56M 2015-11-12T20:48:25.802Z|I-OCEAN7-304-XXXX| 26.73 12.505 38.981 33.544 1497.2333 20:47:51.76M 2015-11-12T20:48:26.002Z|I-OCEAN7-304-XXXX| 26.70 12.505 38.983 33.545 1497.2345 20:47:51.96M 2015-11-12T20:48:26.268Z|I-OCEAN7-304-XXXX| 26.69 12.505 38.984 33.546 1497.2358 20:47:52.18M 2015-11-12T20:48:26.407Z|I-OCEAN7-304-XXXX| 26.68 12.505 38.984 33.547 1497.2361 20:47:52.44M 2015-11-12T20:48:26.612Z|I-OCEAN7-304-XXXX| 26.62 12.505 38.985 33.547 1497.2354 20:47:52.57M 2015-11-12T20:48:26.812Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.986 33.548 1497.2356 20:47:52.77M 2015-11-12T20:48:27.017Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.986 33.549 1497.2352 20:47:52.97M 2015-11-12T20:48:27.222Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.987 33.549 1497.2346 20:47:53.19M 2015-11-12T20:48:27.422Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.987 33.550 1497.2346 20:47:53.39M 2015-11-12T20:48:27.628Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.984 33.547 1497.2300 20:47:53.59M 2015-11-12T20:48:27.828Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.983 33.547 1497.2288 20:47:53.79M 2015-11-12T20:48:28.033Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.984 33.547 1497.2280 20:47:54.00M 2015-11-12T20:48:28.233Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.979 33.543 1497.2227 20:47:54.21M 2015-11-12T20:48:28.438Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.979 33.542 1497.2229 20:47:54.40M 2015-11-12T20:48:28.642Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.982 33.544 1497.2275 20:47:54.60M 2015-11-12T20:48:28.847Z|I-OCEAN7-304-XXXX| 26.19 12.505 38.983 33.545 1497.2279 20:47:54.80M 2015-11-12T20:48:29.047Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.983 33.545 1497.2278 20:47:55.02M 2015-11-12T20:48:29.252Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.984 33.546 1497.2274 20:47:55.22M 2015-11-12T20:48:29.452Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.980 33.542 1497.2220 20:47:55.42M 2015-11-12T20:48:29.658Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.979 33.542 1497.2209 20:47:55.62M 2015-11-12T20:48:29.857Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.979 33.542 1497.2209 20:47:55.82M 2015-11-12T20:48:30.063Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.980 33.542 1497.2216 20:47:56.03M 2015-11-12T20:48:30.262Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.981 33.543 1497.2216 20:47:56.24M 2015-11-12T20:48:30.468Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.981 33.543 1497.2217 20:47:56.43M 2015-11-12T20:48:30.693Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.981 33.543 1497.2223 20:47:56.63M 2015-11-12T20:48:30.873Z|I-OCEAN7-304-XXXX| 25.90 12.505 38.981 33.544 1497.2213 20:47:56.85M 2015-11-12T20:48:31.078Z|I-OCEAN7-304-XXXX| 25.90 12.505 38.982 33.544 1497.2220 20:47:57.05M 2015-11-12T20:48:31.337Z|I-OCEAN7-304-XXXX| 25.90 12.505 38.983 33.546 1497.2224 20:47:57.25M 2015-11-12T20:48:31.483Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.984 33.547 1497.2241 20:47:57.49M 2015-11-12T20:48:31.690Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.985 33.548 1497.2250 20:47:57.65M 2015-11-12T20:48:31.893Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.985 33.548 1497.2258 20:47:57.85M 2015-11-12T20:48:32.093Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.986 33.549 1497.2256 20:47:58.07M 2015-11-12T20:48:32.298Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.986 33.549 1497.2263 20:47:58.26M 2015-11-12T20:48:32.498Z|I-OCEAN7-304-XXXX| 26.01 12.505 38.987 33.550 1497.2280 20:47:58.46M 2015-11-12T20:48:32.703Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.988 33.551 1497.2296 20:47:58.66M 2015-11-12T20:48:32.908Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.989 33.551 1497.2305 20:47:58.86M 2015-11-12T20:48:33.113Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.989 33.552 1497.2323 20:47:59.08M 2015-11-12T20:48:33.313Z|I-OCEAN7-304-XXXX| 26.17 12.505 38.990 33.553 1497.2344 20:47:59.28M 2015-11-12T20:48:33.518Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.991 33.554 1497.2367 20:47:59.48M 2015-11-12T20:48:33.718Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.993 33.554 1497.2389 20:47:59.68M 2015-11-12T20:48:33.923Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.993 33.555 1497.2412 20:47:59.87M 2015-11-12T20:48:34.123Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.995 33.556 1497.2423 20:48:00.10M 2015-11-12T20:48:34.328Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.999 33.561 1497.2479 20:48:00.29M 2015-11-12T20:48:34.528Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.987 33.550 1497.2340 20:48:00.49M 2015-11-12T20:48:34.733Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.987 33.550 1497.2336 20:48:00.69M 2015-11-12T20:48:34.938Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.988 33.551 1497.2340 20:48:00.89M 2015-11-12T20:48:35.178Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.988 33.551 1497.2349 20:48:01.11M 2015-11-12T20:48:35.343Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.989 33.552 1497.2362 20:48:01.33M 2015-11-12T20:48:35.543Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.990 33.553 1497.2371 20:48:01.51M 2015-11-12T20:48:35.748Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.990 33.554 1497.2374 20:48:01.71M 2015-11-12T20:48:35.953Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.991 33.555 1497.2380 20:48:01.91M 2015-11-12T20:48:36.153Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.993 33.556 1497.2383 20:48:02.13M 2015-11-12T20:48:36.353Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.994 33.558 1497.2377 20:48:02.32M 2015-11-12T20:48:36.558Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.995 33.560 1497.2384 20:48:02.52M 2015-11-12T20:48:36.763Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.997 33.562 1497.2396 20:48:02.72M 2015-11-12T20:48:36.963Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.999 33.564 1497.2405 20:48:02.92M 2015-11-12T20:48:37.168Z|I-OCEAN7-304-XXXX| 26.49 12.500 39.000 33.566 1497.2418 20:48:03.14M 2015-11-12T20:48:37.368Z|I-OCEAN7-304-XXXX| 26.48 12.500 39.002 33.567 1497.2430 20:48:03.34M 2015-11-12T20:48:37.578Z|I-OCEAN7-304-XXXX| 26.48 12.500 39.002 33.568 1497.2438 20:48:03.53M 2015-11-12T20:48:37.778Z|I-OCEAN7-304-XXXX| 26.50 12.500 39.003 33.569 1497.2446 20:48:03.74M 2015-11-12T20:48:37.978Z|I-OCEAN7-304-XXXX| 26.43 12.500 39.004 33.570 1497.2443 20:48:03.94M 2015-11-12T20:48:38.184Z|I-OCEAN7-304-XXXX| 26.45 12.500 39.006 33.572 1497.2463 20:48:04.15M 2015-11-12T20:48:38.383Z|I-OCEAN7-304-XXXX| 26.44 12.500 39.008 33.574 1497.2477 20:48:04.35M 2015-11-12T20:48:38.588Z|I-OCEAN7-304-XXXX| 26.43 12.500 39.009 33.575 1497.2491 20:48:04.55M 2015-11-12T20:48:38.793Z|I-OCEAN7-304-XXXX| 26.43 12.500 39.010 33.576 1497.2507 20:48:04.75M 2015-11-12T20:48:38.998Z|I-OCEAN7-304-XXXX| 26.42 12.500 39.011 33.577 1497.2524 20:48:04.95M 2015-11-12T20:48:39.198Z|I-OCEAN7-304-XXXX| 26.42 12.501 39.012 33.577 1497.2535 20:48:05.17M 2015-11-12T20:48:39.403Z|I-OCEAN7-304-XXXX| 26.42 12.501 39.011 33.576 1497.2534 20:48:05.37M 2015-11-12T20:48:39.623Z|I-OCEAN7-304-XXXX| 26.41 12.501 39.009 33.574 1497.2531 20:48:05.57M 2015-11-12T20:48:39.808Z|I-OCEAN7-304-XXXX| 26.40 12.502 39.008 33.573 1497.2518 20:48:05.78M 2015-11-12T20:48:40.013Z|I-OCEAN7-304-XXXX| 26.41 12.502 39.008 33.572 1497.2521 20:48:05.97M 2015-11-12T20:48:40.213Z|I-OCEAN7-304-XXXX| 26.39 12.502 39.003 33.567 1497.2465 20:48:06.18M 2015-11-12T20:48:40.413Z|I-OCEAN7-304-XXXX| 26.39 12.502 39.002 33.566 1497.2460 20:48:06.38M 2015-11-12T20:48:40.623Z|I-OCEAN7-304-XXXX| 26.39 12.502 39.001 33.565 1497.2455 20:48:06.58M 2015-11-12T20:48:40.823Z|I-OCEAN7-304-XXXX| 26.34 12.503 39.001 33.565 1497.2455 20:48:06.78M 2015-11-12T20:48:41.028Z|I-OCEAN7-304-XXXX| 26.34 12.503 39.002 33.565 1497.2474 20:48:07.00M 2015-11-12T20:48:41.228Z|I-OCEAN7-304-XXXX| 26.35 12.503 39.002 33.565 1497.2489 20:48:07.20M 2015-11-12T20:48:41.479Z|I-OCEAN7-304-XXXX| 26.35 12.503 39.003 33.565 1497.2493 20:48:07.39M 2015-11-12T20:48:41.633Z|I-OCEAN7-304-XXXX| 26.34 12.503 39.002 33.564 1497.2477 20:48:07.64M 2015-11-12T20:48:41.838Z|I-OCEAN7-304-XXXX| 26.33 12.503 39.001 33.564 1497.2469 20:48:07.80M 2015-11-12T20:48:42.038Z|I-OCEAN7-304-XXXX| 26.33 12.503 39.001 33.564 1497.2457 20:48:08.01M 2015-11-12T20:48:42.243Z|I-OCEAN7-304-XXXX| 26.33 12.503 39.000 33.564 1497.2446 20:48:08.21M 2015-11-12T20:48:42.448Z|I-OCEAN7-304-XXXX| 26.27 12.503 39.000 33.564 1497.2428 20:48:08.41M 2015-11-12T20:48:42.653Z|I-OCEAN7-304-XXXX| 26.24 12.502 39.000 33.564 1497.2416 20:48:08.61M 2015-11-12T20:48:42.853Z|I-OCEAN7-304-XXXX| 26.21 12.502 39.001 33.565 1497.2401 20:48:08.81M 2015-11-12T20:48:43.053Z|I-OCEAN7-304-XXXX| 26.21 12.502 39.001 33.565 1497.2400 20:48:09.03M 2015-11-12T20:48:43.258Z|I-OCEAN7-304-XXXX| 26.20 12.502 39.001 33.566 1497.2408 20:48:09.23M 2015-11-12T20:48:43.463Z|I-OCEAN7-304-XXXX| 26.18 12.502 39.001 33.565 1497.2404 20:48:09.43M 2015-11-12T20:48:43.668Z|I-OCEAN7-304-XXXX| 26.14 12.502 39.000 33.565 1497.2393 20:48:09.63M 2015-11-12T20:48:43.876Z|I-OCEAN7-304-XXXX| 26.08 12.502 39.000 33.565 1497.2384 20:48:09.83M 2015-11-12T20:48:44.088Z|I-OCEAN7-304-XXXX| 26.14 12.502 39.000 33.564 1497.2391 20:48:10.05M 2015-11-12T20:48:44.274Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.999 33.563 1497.2386 20:48:10.26M 2015-11-12T20:48:44.478Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.999 33.564 1497.2378 20:48:10.44M 2015-11-12T20:48:44.683Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.995 33.559 1497.2323 20:48:10.64M 2015-11-12T20:48:44.883Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.994 33.559 1497.2307 20:48:10.84M 2015-11-12T20:48:45.088Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.995 33.559 1497.2308 20:48:11.06M 2015-11-12T20:48:45.293Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.993 33.558 1497.2295 20:48:11.26M 2015-11-12T20:48:45.488Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.993 33.558 1497.2288 20:48:11.46M 2015-11-12T20:48:45.693Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.993 33.558 1497.2286 20:48:11.65M 2015-11-12T20:48:45.898Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.993 33.558 1497.2281 20:48:11.85M 2015-11-12T20:48:46.103Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.993 33.558 1497.2289 20:48:12.07M 2015-11-12T20:48:46.308Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.993 33.558 1497.2295 20:48:12.27M 2015-11-12T20:48:46.508Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.998 33.563 1497.2362 20:48:12.47M 2015-11-12T20:48:46.713Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.998 33.563 1497.2366 20:48:12.67M 2015-11-12T20:48:46.918Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.999 33.563 1497.2385 20:48:12.87M 2015-11-12T20:48:47.118Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.998 33.562 1497.2375 20:48:13.09M 2015-11-12T20:48:47.323Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.997 33.561 1497.2375 20:48:13.29M 2015-11-12T20:48:47.523Z|I-OCEAN7-304-XXXX| 26.18 12.502 39.000 33.564 1497.2408 20:48:13.49M 2015-11-12T20:48:47.723Z|I-OCEAN7-304-XXXX| 26.21 12.503 39.001 33.565 1497.2428 20:48:13.69M 2015-11-12T20:48:47.928Z|I-OCEAN7-304-XXXX| 26.22 12.503 39.001 33.565 1497.2440 20:48:13.88M 2015-11-12T20:48:48.133Z|I-OCEAN7-304-XXXX| 26.26 12.503 39.001 33.565 1497.2444 20:48:14.10M 2015-11-12T20:48:48.338Z|I-OCEAN7-304-XXXX| 26.30 12.503 39.002 33.566 1497.2458 20:48:14.30M 2015-11-12T20:48:48.559Z|I-OCEAN7-304-XXXX| 26.30 12.503 39.002 33.566 1497.2461 20:48:14.50M 2015-11-12T20:48:48.738Z|I-OCEAN7-304-XXXX| 26.31 12.503 39.002 33.566 1497.2465 20:48:14.72M 2015-11-12T20:48:48.943Z|I-OCEAN7-304-XXXX| 26.31 12.503 39.002 33.565 1497.2461 20:48:14.90M 2015-11-12T20:48:49.148Z|I-OCEAN7-304-XXXX| 26.36 12.503 39.001 33.565 1497.2461 20:48:15.12M 2015-11-12T20:48:49.348Z|I-OCEAN7-304-XXXX| 26.35 12.503 39.000 33.564 1497.2443 20:48:15.32M 2015-11-12T20:48:49.553Z|I-OCEAN7-304-XXXX| 26.38 12.502 39.000 33.564 1497.2446 20:48:15.52M 2015-11-12T20:48:49.758Z|I-OCEAN7-304-XXXX| 26.38 12.502 39.001 33.564 1497.2450 20:48:15.71M 2015-11-12T20:48:49.953Z|I-OCEAN7-304-XXXX| 26.44 12.502 39.005 33.569 1497.2509 20:48:15.91M 2015-11-12T20:48:50.163Z|I-OCEAN7-304-XXXX| 26.44 12.502 39.006 33.569 1497.2516 20:48:16.13M 2015-11-12T20:48:50.363Z|I-OCEAN7-304-XXXX| 26.46 12.502 39.005 33.569 1497.2512 20:48:16.33M 2015-11-12T20:48:50.568Z|I-OCEAN7-304-XXXX| 26.42 12.503 39.005 33.568 1497.2505 20:48:16.53M 2015-11-12T20:48:50.773Z|I-OCEAN7-304-XXXX| 26.40 12.503 39.004 33.568 1497.2499 20:48:16.73M 2015-11-12T20:48:50.973Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.003 33.566 1497.2493 20:48:16.93M 2015-11-12T20:48:51.178Z|I-OCEAN7-304-XXXX| 26.39 12.503 39.010 33.573 1497.2571 20:48:17.15M 2015-11-12T20:48:51.383Z|I-OCEAN7-304-XXXX| 26.41 12.503 39.024 33.586 1497.2725 20:48:17.35M 2015-11-12T20:48:51.628Z|I-OCEAN7-304-XXXX| 26.39 12.503 39.025 33.587 1497.2736 20:48:17.55M 2015-11-12T20:48:51.788Z|I-OCEAN7-304-XXXX| 26.42 12.503 39.026 33.589 1497.2753 20:48:17.79M 2015-11-12T20:48:51.988Z|I-OCEAN7-304-XXXX| 26.42 12.503 39.028 33.591 1497.2767 20:48:17.94M 2015-11-12T20:48:52.193Z|I-OCEAN7-304-XXXX| 26.42 12.503 39.029 33.591 1497.2780 20:48:18.16M 2015-11-12T20:48:52.394Z|I-OCEAN7-304-XXXX| 26.41 12.503 39.037 33.599 1497.2882 20:48:18.36M 2015-11-12T20:48:52.604Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.038 33.599 1497.2896 20:48:18.56M 2015-11-12T20:48:52.804Z|I-OCEAN7-304-XXXX| 26.38 12.503 39.038 33.599 1497.2896 20:48:18.76M 2015-11-12T20:48:53.024Z|I-OCEAN7-304-XXXX| 26.36 12.503 39.038 33.600 1497.2902 20:48:18.96M 2015-11-12T20:48:53.209Z|I-OCEAN7-304-XXXX| 26.36 12.503 39.038 33.600 1497.2896 20:48:19.19M 2015-11-12T20:48:53.414Z|I-OCEAN7-304-XXXX| 26.36 12.503 39.030 33.591 1497.2799 20:48:19.38M 2015-11-12T20:48:53.614Z|I-OCEAN7-304-XXXX| 26.36 12.506 39.029 33.588 1497.2856 20:48:19.58M 2015-11-12T20:48:53.814Z|I-OCEAN7-304-XXXX| 26.34 12.507 39.019 33.579 1497.2751 20:48:19.78M 2015-11-12T20:48:54.019Z|I-OCEAN7-304-XXXX| 26.34 12.507 39.018 33.578 1497.2742 20:48:19.97M 2015-11-12T20:48:54.224Z|I-OCEAN7-304-XXXX| 26.30 12.506 39.018 33.577 1497.2721 20:48:20.19M 2015-11-12T20:48:54.424Z|I-OCEAN7-304-XXXX| 26.27 12.506 39.018 33.578 1497.2710 20:48:20.39M 2015-11-12T20:48:54.629Z|I-OCEAN7-304-XXXX| 26.26 12.506 39.018 33.578 1497.2716 20:48:20.59M 2015-11-12T20:48:54.829Z|I-OCEAN7-304-XXXX| 26.25 12.506 39.019 33.578 1497.2726 20:48:20.79M 2015-11-12T20:48:55.034Z|I-OCEAN7-304-XXXX| 26.24 12.506 39.019 33.579 1497.2736 20:48:21.01M 2015-11-12T20:48:55.239Z|I-OCEAN7-304-XXXX| 26.24 12.506 39.020 33.580 1497.2731 20:48:21.21M 2015-11-12T20:48:55.439Z|I-OCEAN7-304-XXXX| 26.27 12.506 39.014 33.574 1497.2660 20:48:21.41M 2015-11-12T20:48:55.644Z|I-OCEAN7-304-XXXX| 26.27 12.505 39.013 33.574 1497.2642 20:48:21.60M 2015-11-12T20:48:55.849Z|I-OCEAN7-304-XXXX| 26.26 12.505 39.013 33.574 1497.2626 20:48:21.80M 2015-11-12T20:48:56.049Z|I-OCEAN7-304-XXXX| 26.22 12.505 39.012 33.573 1497.2609 20:48:22.02M 2015-11-12T20:48:56.254Z|I-OCEAN7-304-XXXX| 26.21 12.504 39.012 33.574 1497.2598 20:48:22.22M 2015-11-12T20:48:56.460Z|I-OCEAN7-304-XXXX| 26.19 12.504 39.012 33.574 1497.2584 20:48:22.42M 2015-11-12T20:48:56.659Z|I-OCEAN7-304-XXXX| 26.14 12.504 39.012 33.574 1497.2568 20:48:22.62M 2015-11-12T20:48:56.864Z|I-OCEAN7-304-XXXX| 26.15 12.504 39.012 33.574 1497.2570 20:48:22.82M 2015-11-12T20:48:57.064Z|I-OCEAN7-304-XXXX| 26.15 12.504 39.012 33.575 1497.2578 20:48:23.04M 2015-11-12T20:48:57.269Z|I-OCEAN7-304-XXXX| 26.15 12.504 39.013 33.575 1497.2587 20:48:23.23M 2015-11-12T20:48:57.484Z|I-OCEAN7-304-XXXX| 26.13 12.504 39.013 33.575 1497.2598 20:48:23.44M 2015-11-12T20:48:57.679Z|I-OCEAN7-304-XXXX| 26.13 12.505 39.013 33.575 1497.2604 20:48:23.65M 2015-11-12T20:48:57.879Z|I-OCEAN7-304-XXXX| 26.09 12.505 39.014 33.575 1497.2599 20:48:23.84M 2015-11-12T20:48:58.084Z|I-OCEAN7-304-XXXX| 26.09 12.505 39.013 33.575 1497.2600 20:48:24.05M 2015-11-12T20:48:58.285Z|I-OCEAN7-304-XXXX| 26.05 12.505 39.013 33.575 1497.2596 20:48:24.25M 2015-11-12T20:48:58.489Z|I-OCEAN7-304-XXXX| 26.05 12.505 39.013 33.575 1497.2598 20:48:24.45M 2015-11-12T20:48:58.689Z|I-OCEAN7-304-XXXX| 26.09 12.505 39.014 33.575 1497.2610 20:48:24.65M 2015-11-12T20:48:58.894Z|I-OCEAN7-304-XXXX| 26.07 12.505 39.014 33.575 1497.2610 20:48:24.85M 2015-11-12T20:48:59.099Z|I-OCEAN7-304-XXXX| 26.06 12.505 39.013 33.575 1497.2600 20:48:25.07M 2015-11-12T20:48:59.299Z|I-OCEAN7-304-XXXX| 26.07 12.505 39.013 33.574 1497.2599 20:48:25.27M 2015-11-12T20:48:59.499Z|I-OCEAN7-304-XXXX| 26.08 12.505 39.013 33.574 1497.2600 20:48:25.47M 2015-11-12T20:48:59.704Z|I-OCEAN7-304-XXXX| 26.10 12.505 39.013 33.574 1497.2603 20:48:25.66M 2015-11-12T20:48:59.909Z|I-OCEAN7-304-XXXX| 26.15 12.505 39.013 33.574 1497.2612 20:48:25.86M 2015-11-12T20:49:00.114Z|I-OCEAN7-304-XXXX| 26.18 12.505 39.012 33.573 1497.2615 20:48:26.08M 2015-11-12T20:49:00.314Z|I-OCEAN7-304-XXXX| 26.18 12.505 39.020 33.581 1497.2701 20:48:26.28M 2015-11-12T20:49:00.519Z|I-OCEAN7-304-XXXX| 26.16 12.505 39.021 33.582 1497.2700 20:48:26.48M 2015-11-12T20:49:00.719Z|I-OCEAN7-304-XXXX| 26.16 12.505 39.016 33.577 1497.2633 20:48:26.68M 2015-11-12T20:49:00.924Z|I-OCEAN7-304-XXXX| 26.21 12.504 39.014 33.575 1497.2621 20:48:26.88M 2015-11-12T20:49:01.129Z|I-OCEAN7-304-XXXX| 26.23 12.504 39.012 33.574 1497.2598 20:48:27.10M 2015-11-12T20:49:01.329Z|I-OCEAN7-304-XXXX| 26.22 12.504 39.011 33.574 1497.2576 20:48:27.30M 2015-11-12T20:49:01.534Z|I-OCEAN7-304-XXXX| 26.26 12.504 39.012 33.574 1497.2584 20:48:27.50M 2015-11-12T20:49:01.734Z|I-OCEAN7-304-XXXX| 26.26 12.503 39.006 33.569 1497.2520 20:48:27.70M 2015-11-12T20:49:01.954Z|I-OCEAN7-304-XXXX| 26.31 12.503 39.005 33.568 1497.2509 20:48:27.89M 2015-11-12T20:49:02.139Z|I-OCEAN7-304-XXXX| 26.34 12.503 39.004 33.567 1497.2501 20:48:28.13M 2015-11-12T20:49:02.344Z|I-OCEAN7-304-XXXX| 26.34 12.503 39.005 33.567 1497.2509 20:48:28.31M 2015-11-12T20:49:02.549Z|I-OCEAN7-304-XXXX| 26.36 12.503 39.005 33.568 1497.2517 20:48:28.51M 2015-11-12T20:49:02.749Z|I-OCEAN7-304-XXXX| 26.40 12.503 39.006 33.569 1497.2533 20:48:28.71M 2015-11-12T20:49:02.954Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.007 33.571 1497.2543 20:48:28.91M 2015-11-12T20:49:03.159Z|I-OCEAN7-304-XXXX| 26.46 12.503 39.008 33.571 1497.2552 20:48:29.13M 2015-11-12T20:49:03.359Z|I-OCEAN7-304-XXXX| 26.53 12.503 39.008 33.571 1497.2561 20:48:29.33M 2015-11-12T20:49:03.564Z|I-OCEAN7-304-XXXX| 26.54 12.503 39.008 33.571 1497.2560 20:48:29.53M 2015-11-12T20:49:03.764Z|I-OCEAN7-304-XXXX| 26.53 12.503 39.006 33.569 1497.2544 20:48:29.72M 2015-11-12T20:49:03.969Z|I-OCEAN7-304-XXXX| 26.53 12.503 39.004 33.567 1497.2518 20:48:29.92M 2015-11-12T20:49:04.174Z|I-OCEAN7-304-XXXX| 26.53 12.503 39.001 33.565 1497.2489 20:48:30.14M 2015-11-12T20:49:04.379Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.999 33.563 1497.2462 20:48:30.34M 2015-11-12T20:49:04.579Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.997 33.561 1497.2438 20:48:30.54M 2015-11-12T20:49:04.779Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.995 33.559 1497.2415 20:48:30.74M 2015-11-12T20:49:04.984Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.993 33.557 1497.2394 20:48:30.94M 2015-11-12T20:49:05.189Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.991 33.555 1497.2361 20:48:31.16M 2015-11-12T20:49:05.389Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.988 33.552 1497.2328 20:48:31.36M 2015-11-12T20:49:05.594Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.985 33.550 1497.2301 20:48:31.56M 2015-11-12T20:49:05.800Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.983 33.547 1497.2261 20:48:31.76M 2015-11-12T20:49:06.004Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.981 33.545 1497.2231 20:48:31.96M 2015-11-12T20:49:06.204Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.972 33.537 1497.2120 20:48:32.18M 2015-11-12T20:49:06.424Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.971 33.537 1497.2100 20:48:32.37M 2015-11-12T20:49:06.609Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.971 33.536 1497.2086 20:48:32.59M 2015-11-12T20:49:06.814Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.971 33.537 1497.2083 20:48:32.77M 2015-11-12T20:49:07.014Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.972 33.538 1497.2079 20:48:32.97M 2015-11-12T20:49:07.219Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.973 33.538 1497.2086 20:48:33.19M 2015-11-12T20:49:07.419Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.973 33.538 1497.2083 20:48:33.39M 2015-11-12T20:49:07.624Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.972 33.537 1497.2086 20:48:33.58M 2015-11-12T20:49:07.829Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.973 33.539 1497.2040 20:48:33.78M 2015-11-12T20:49:08.029Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.973 33.538 1497.2069 20:48:34.01M 2015-11-12T20:49:08.229Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.972 33.537 1497.2070 20:48:34.20M 2015-11-12T20:49:08.434Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.972 33.537 1497.2078 20:48:34.40M 2015-11-12T20:49:08.634Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.973 33.537 1497.2091 20:48:34.60M 2015-11-12T20:49:08.844Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.973 33.537 1497.2103 20:48:34.80M 2015-11-12T20:49:09.044Z|I-OCEAN7-304-XXXX| 25.88 12.505 38.974 33.537 1497.2114 20:48:35.02M 2015-11-12T20:49:09.249Z|I-OCEAN7-304-XXXX| 25.91 12.505 38.974 33.537 1497.2131 20:48:35.22M 2015-11-12T20:49:09.454Z|I-OCEAN7-304-XXXX| 25.91 12.505 38.974 33.537 1497.2136 20:48:35.42M 2015-11-12T20:49:09.654Z|I-OCEAN7-304-XXXX| 25.89 12.505 38.974 33.536 1497.2124 20:48:35.62M 2015-11-12T20:49:09.860Z|I-OCEAN7-304-XXXX| 25.90 12.505 38.973 33.536 1497.2114 20:48:35.81M 2015-11-12T20:49:10.059Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.972 33.535 1497.2112 20:48:36.04M 2015-11-12T20:49:10.264Z|I-OCEAN7-304-XXXX| 26.00 12.505 38.972 33.536 1497.2117 20:48:36.23M 2015-11-12T20:49:10.469Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.973 33.536 1497.2118 20:48:36.43M 2015-11-12T20:49:10.669Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.973 33.537 1497.2122 20:48:36.63M 2015-11-12T20:49:10.889Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.973 33.537 1497.2133 20:48:36.83M 2015-11-12T20:49:11.074Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.973 33.537 1497.2134 20:48:37.07M 2015-11-12T20:49:11.279Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.974 33.538 1497.2141 20:48:37.25M 2015-11-12T20:49:11.479Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.974 33.538 1497.2145 20:48:37.45M 2015-11-12T20:49:11.684Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.974 33.538 1497.2150 20:48:37.65M 2015-11-12T20:49:11.934Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.974 33.539 1497.2151 20:48:37.84M 2015-11-12T20:49:12.089Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.974 33.538 1497.2147 20:48:38.11M 2015-11-12T20:49:12.294Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.974 33.538 1497.2152 20:48:38.26M 2015-11-12T20:49:12.500Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.974 33.538 1497.2164 20:48:38.46M 2015-11-12T20:49:12.700Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.974 33.539 1497.2177 20:48:38.66M 2015-11-12T20:49:12.904Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.975 33.539 1497.2179 20:48:38.86M 2015-11-12T20:49:13.104Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.975 33.539 1497.2180 20:48:39.08M 2015-11-12T20:49:13.305Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.974 33.538 1497.2175 20:48:39.28M 2015-11-12T20:49:13.509Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.977 33.541 1497.2200 20:48:39.47M 2015-11-12T20:49:13.714Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.978 33.542 1497.2211 20:48:39.67M 2015-11-12T20:49:13.919Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.977 33.541 1497.2198 20:48:39.87M 2015-11-12T20:49:14.119Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.976 33.541 1497.2190 20:48:40.09M 2015-11-12T20:49:14.324Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.976 33.540 1497.2184 20:48:40.29M 2015-11-12T20:49:14.529Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.975 33.540 1497.2180 20:48:40.49M 2015-11-12T20:49:14.729Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.975 33.539 1497.2166 20:48:40.69M 2015-11-12T20:49:14.934Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.974 33.539 1497.2157 20:48:40.89M 2015-11-12T20:49:15.139Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.974 33.539 1497.2152 20:48:41.11M 2015-11-12T20:49:15.354Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.974 33.538 1497.2144 20:48:41.31M 2015-11-12T20:49:15.544Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.974 33.539 1497.2142 20:48:41.52M 2015-11-12T20:49:15.745Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.975 33.539 1497.2150 20:48:41.71M 2015-11-12T20:49:15.949Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.976 33.540 1497.2156 20:48:41.91M 2015-11-12T20:49:16.149Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.976 33.541 1497.2162 20:48:42.12M 2015-11-12T20:49:16.355Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.976 33.541 1497.2158 20:48:42.32M 2015-11-12T20:49:16.554Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.976 33.541 1497.2164 20:48:42.52M 2015-11-12T20:49:16.760Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.971 33.535 1497.2101 20:48:42.72M 2015-11-12T20:49:17.004Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.970 33.534 1497.2092 20:48:42.92M 2015-11-12T20:49:17.170Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.969 33.533 1497.2084 20:48:43.18M 2015-11-12T20:49:17.370Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.967 33.531 1497.2068 20:48:43.34M 2015-11-12T20:49:17.570Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.968 33.532 1497.2084 20:48:43.54M 2015-11-12T20:49:17.775Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.968 33.532 1497.2085 20:48:43.73M 2015-11-12T20:49:17.975Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.969 33.532 1497.2091 20:48:43.93M 2015-11-12T20:49:18.180Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.969 33.533 1497.2100 20:48:44.15M 2015-11-12T20:49:18.385Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.970 33.533 1497.2114 20:48:44.35M 2015-11-12T20:49:18.591Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.971 33.534 1497.2133 20:48:44.55M 2015-11-12T20:49:18.790Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.972 33.535 1497.2158 20:48:44.75M 2015-11-12T20:49:18.995Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.973 33.536 1497.2189 20:48:44.95M 2015-11-12T20:49:19.200Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.974 33.537 1497.2201 20:48:45.17M 2015-11-12T20:49:19.400Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.974 33.536 1497.2197 20:48:45.37M 2015-11-12T20:49:19.605Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.974 33.536 1497.2195 20:48:45.57M 2015-11-12T20:49:19.825Z|I-OCEAN7-304-XXXX| 26.37 12.505 38.973 33.536 1497.2202 20:48:45.77M 2015-11-12T20:49:20.010Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.974 33.537 1497.2213 20:48:46.00M 2015-11-12T20:49:20.210Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.975 33.538 1497.2220 20:48:46.18M 2015-11-12T20:49:20.415Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.976 33.539 1497.2229 20:48:46.38M 2015-11-12T20:49:20.615Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.976 33.539 1497.2219 20:48:46.58M 2015-11-12T20:49:20.820Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.975 33.538 1497.2206 20:48:46.78M 2015-11-12T20:49:21.025Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.972 33.535 1497.2169 20:48:47.00M 2015-11-12T20:49:21.230Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.973 33.536 1497.2174 20:48:47.20M 2015-11-12T20:49:21.430Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.973 33.537 1497.2172 20:48:47.40M 2015-11-12T20:49:21.635Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.974 33.538 1497.2175 20:48:47.60M 2015-11-12T20:49:21.835Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.975 33.539 1497.2172 20:48:47.80M 2015-11-12T20:49:22.040Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.975 33.540 1497.2172 20:48:48.01M 2015-11-12T20:49:22.245Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.976 33.540 1497.2170 20:48:48.21M 2015-11-12T20:49:22.445Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.976 33.540 1497.2162 20:48:48.41M 2015-11-12T20:49:22.650Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.976 33.541 1497.2168 20:48:48.61M 2015-11-12T20:49:22.850Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.975 33.540 1497.2157 20:48:48.81M 2015-11-12T20:49:23.055Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.975 33.539 1497.2145 20:48:49.03M 2015-11-12T20:49:23.261Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.974 33.539 1497.2135 20:48:49.23M 2015-11-12T20:49:23.460Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.973 33.538 1497.2126 20:48:49.43M 2015-11-12T20:49:23.665Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.972 33.537 1497.2114 20:48:49.62M 2015-11-12T20:49:23.870Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.972 33.536 1497.2104 20:48:49.82M 2015-11-12T20:49:24.070Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.974 33.539 1497.2130 20:48:50.05M 2015-11-12T20:49:24.290Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.974 33.538 1497.2126 20:48:50.24M 2015-11-12T20:49:24.475Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.974 33.538 1497.2129 20:48:50.46M 2015-11-12T20:49:24.680Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.974 33.538 1497.2129 20:48:50.64M 2015-11-12T20:49:24.880Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.974 33.538 1497.2109 20:48:50.84M 2015-11-12T20:49:25.085Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.973 33.538 1497.2101 20:48:51.06M 2015-11-12T20:49:25.290Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.973 33.536 1497.2118 20:48:51.26M 2015-11-12T20:49:25.490Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.973 33.536 1497.2108 20:48:51.46M 2015-11-12T20:49:25.695Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.971 33.534 1497.2085 20:48:51.66M 2015-11-12T20:49:25.896Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.970 33.534 1497.2075 20:48:51.86M 2015-11-12T20:49:26.101Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.970 33.534 1497.2070 20:48:52.07M 2015-11-12T20:49:26.305Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.970 33.534 1497.2079 20:48:52.27M 2015-11-12T20:49:26.505Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.970 33.534 1497.2090 20:48:52.47M 2015-11-12T20:49:26.710Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.971 33.534 1497.2097 20:48:52.67M 2015-11-12T20:49:26.915Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.971 33.534 1497.2095 20:48:52.87M 2015-11-12T20:49:27.160Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.973 33.537 1497.2133 20:48:53.09M 2015-11-12T20:49:27.315Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.974 33.538 1497.2139 20:48:53.33M 2015-11-12T20:49:27.520Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.974 33.538 1497.2144 20:48:53.48M 2015-11-12T20:49:27.725Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.974 33.538 1497.2139 20:48:53.68M 2015-11-12T20:49:27.925Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.972 33.537 1497.2131 20:48:53.88M 2015-11-12T20:49:28.130Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.972 33.537 1497.2128 20:48:54.10M 2015-11-12T20:49:28.339Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.972 33.537 1497.2130 20:48:54.30M 2015-11-12T20:49:28.540Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.973 33.538 1497.2148 20:48:54.50M 2015-11-12T20:49:28.760Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.973 33.538 1497.2166 20:48:54.70M 2015-11-12T20:49:28.945Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.973 33.537 1497.2170 20:48:54.92M 2015-11-12T20:49:29.145Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.973 33.537 1497.2186 20:48:55.12M 2015-11-12T20:49:29.350Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.973 33.536 1497.2197 20:48:55.32M 2015-11-12T20:49:29.550Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.972 33.536 1497.2207 20:48:55.52M 2015-11-12T20:49:29.757Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.972 33.535 1497.2196 20:48:55.72M 2015-11-12T20:49:29.955Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.972 33.535 1497.2195 20:48:55.91M 2015-11-12T20:49:30.160Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.971 33.535 1497.2194 20:48:56.13M 2015-11-12T20:49:30.365Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.971 33.534 1497.2192 20:48:56.33M 2015-11-12T20:49:30.565Z|I-OCEAN7-304-XXXX| 26.53 12.505 38.972 33.534 1497.2198 20:48:56.53M 2015-11-12T20:49:30.770Z|I-OCEAN7-304-XXXX| 26.53 12.505 38.972 33.535 1497.2205 20:48:56.73M 2015-11-12T20:49:30.975Z|I-OCEAN7-304-XXXX| 26.52 12.505 38.973 33.536 1497.2213 20:48:56.93M 2015-11-12T20:49:31.175Z|I-OCEAN7-304-XXXX| 26.46 12.505 38.974 33.537 1497.2211 20:48:57.15M 2015-11-12T20:49:31.375Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.974 33.537 1497.2211 20:48:57.35M 2015-11-12T20:49:31.585Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.975 33.537 1497.2217 20:48:57.54M 2015-11-12T20:49:31.781Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.975 33.541 1497.2130 20:48:57.75M 2015-11-12T20:49:31.990Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.976 33.542 1497.2122 20:48:57.94M 2015-11-12T20:49:32.190Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.976 33.542 1497.2115 20:48:58.16M 2015-11-12T20:49:32.396Z|I-OCEAN7-304-XXXX| 26.23 12.500 38.976 33.543 1497.2102 20:48:58.36M 2015-11-12T20:49:32.595Z|I-OCEAN7-304-XXXX| 26.18 12.500 38.977 33.544 1497.2101 20:48:58.56M 2015-11-12T20:49:32.800Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.978 33.544 1497.2109 20:48:58.76M 2015-11-12T20:49:33.000Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.975 33.542 1497.2074 20:48:58.96M 2015-11-12T20:49:33.225Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.974 33.541 1497.2062 20:48:59.18M 2015-11-12T20:49:33.410Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.974 33.540 1497.2063 20:48:59.39M 2015-11-12T20:49:33.610Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.973 33.539 1497.2064 20:48:59.58M 2015-11-12T20:49:33.815Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.972 33.537 1497.2069 20:48:59.77M 2015-11-12T20:49:34.015Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.972 33.537 1497.2069 20:48:59.97M 2015-11-12T20:49:34.221Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.972 33.536 1497.2076 20:49:00.19M 2015-11-12T20:49:34.421Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.980 33.544 1497.2191 20:49:00.39M 2015-11-12T20:49:34.625Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.981 33.544 1497.2214 20:49:00.59M 2015-11-12T20:49:34.830Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.983 33.546 1497.2247 20:49:00.79M 2015-11-12T20:49:35.035Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.985 33.547 1497.2267 20:49:01.01M 2015-11-12T20:49:35.235Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.986 33.548 1497.2283 20:49:01.21M 2015-11-12T20:49:35.440Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.988 33.550 1497.2316 20:49:01.41M 2015-11-12T20:49:35.640Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.989 33.551 1497.2332 20:49:01.61M 2015-11-12T20:49:35.845Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.990 33.552 1497.2344 20:49:01.80M 2015-11-12T20:49:36.050Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.997 33.559 1497.2424 20:49:02.03M 2015-11-12T20:49:36.250Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.998 33.560 1497.2438 20:49:02.22M 2015-11-12T20:49:36.455Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.998 33.560 1497.2439 20:49:02.42M 2015-11-12T20:49:36.655Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.998 33.560 1497.2437 20:49:02.62M 2015-11-12T20:49:36.860Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.998 33.560 1497.2426 20:49:02.82M 2015-11-12T20:49:37.065Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.997 33.559 1497.2405 20:49:03.04M 2015-11-12T20:49:37.316Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.995 33.558 1497.2383 20:49:03.24M 2015-11-12T20:49:37.470Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.994 33.557 1497.2375 20:49:03.48M 2015-11-12T20:49:37.691Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.993 33.556 1497.2363 20:49:03.64M 2015-11-12T20:49:37.875Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.992 33.555 1497.2350 20:49:03.85M 2015-11-12T20:49:38.080Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.991 33.554 1497.2346 20:49:04.05M 2015-11-12T20:49:38.289Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.990 33.553 1497.2333 20:49:04.25M 2015-11-12T20:49:38.490Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.989 33.552 1497.2318 20:49:04.45M 2015-11-12T20:49:38.690Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.994 33.558 1497.2380 20:49:04.65M 2015-11-12T20:49:38.891Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.987 33.550 1497.2297 20:49:04.85M 2015-11-12T20:49:39.096Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.986 33.550 1497.2294 20:49:05.07M 2015-11-12T20:49:39.301Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.986 33.550 1497.2283 20:49:05.27M 2015-11-12T20:49:39.501Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.986 33.550 1497.2271 20:49:05.47M 2015-11-12T20:49:39.701Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.985 33.550 1497.2261 20:49:05.66M 2015-11-12T20:49:39.905Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.985 33.549 1497.2261 20:49:05.86M 2015-11-12T20:49:40.110Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.985 33.549 1497.2274 20:49:06.08M 2015-11-12T20:49:40.310Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.985 33.549 1497.2273 20:49:06.28M 2015-11-12T20:49:40.510Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.986 33.550 1497.2279 20:49:06.48M 2015-11-12T20:49:40.716Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.986 33.551 1497.2278 20:49:06.68M 2015-11-12T20:49:40.921Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.987 33.551 1497.2283 20:49:06.88M 2015-11-12T20:49:41.126Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.987 33.552 1497.2280 20:49:07.10M 2015-11-12T20:49:41.326Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.987 33.551 1497.2284 20:49:07.30M 2015-11-12T20:49:41.531Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.986 33.551 1497.2286 20:49:07.50M 2015-11-12T20:49:41.731Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.986 33.551 1497.2285 20:49:07.70M 2015-11-12T20:49:41.936Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.985 33.550 1497.2277 20:49:07.89M 2015-11-12T20:49:42.156Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.985 33.549 1497.2273 20:49:08.11M 2015-11-12T20:49:42.346Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.985 33.549 1497.2285 20:49:08.33M 2015-11-12T20:49:42.546Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.993 33.556 1497.2378 20:49:08.51M 2015-11-12T20:49:42.751Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.994 33.557 1497.2390 20:49:08.71M 2015-11-12T20:49:42.951Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.995 33.558 1497.2405 20:49:08.91M 2015-11-12T20:49:43.156Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.995 33.558 1497.2417 20:49:09.13M 2015-11-12T20:49:43.356Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.996 33.559 1497.2430 20:49:09.33M 2015-11-12T20:49:43.561Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.997 33.560 1497.2446 20:49:09.53M 2015-11-12T20:49:43.766Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.997 33.560 1497.2450 20:49:09.72M 2015-11-12T20:49:43.969Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.997 33.560 1497.2450 20:49:09.92M 2015-11-12T20:49:44.171Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.997 33.559 1497.2444 20:49:10.14M 2015-11-12T20:49:44.376Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.995 33.558 1497.2434 20:49:10.34M 2015-11-12T20:49:44.576Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.994 33.557 1497.2416 20:49:10.54M 2015-11-12T20:49:44.796Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.996 33.558 1497.2433 20:49:10.74M 2015-11-12T20:49:44.986Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.996 33.558 1497.2439 20:49:10.94M 2015-11-12T20:49:45.186Z|I-OCEAN7-304-XXXX| 26.23 12.505 38.994 33.557 1497.2404 20:49:11.16M 2015-11-12T20:49:45.391Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.993 33.555 1497.2384 20:49:11.36M 2015-11-12T20:49:45.591Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.990 33.552 1497.2332 20:49:11.56M 2015-11-12T20:49:45.791Z|I-OCEAN7-304-XXXX| 26.16 12.505 38.989 33.552 1497.2330 20:49:11.75M 2015-11-12T20:49:45.996Z|I-OCEAN7-304-XXXX| 26.16 12.505 38.989 33.551 1497.2327 20:49:11.95M 2015-11-12T20:49:46.202Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.988 33.551 1497.2317 20:49:12.17M 2015-11-12T20:49:46.401Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.988 33.550 1497.2307 20:49:12.37M 2015-11-12T20:49:46.626Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.988 33.550 1497.2308 20:49:12.57M 2015-11-12T20:49:46.806Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.988 33.550 1497.2302 20:49:12.79M 2015-11-12T20:49:47.011Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.982 33.545 1497.2235 20:49:12.97M 2015-11-12T20:49:47.216Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.981 33.544 1497.2214 20:49:13.19M 2015-11-12T20:49:47.462Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.980 33.543 1497.2202 20:49:13.39M 2015-11-12T20:49:47.622Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.979 33.543 1497.2191 20:49:13.63M 2015-11-12T20:49:47.822Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.980 33.543 1497.2191 20:49:13.78M 2015-11-12T20:49:48.026Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.980 33.544 1497.2184 20:49:14.00M 2015-11-12T20:49:48.231Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.980 33.543 1497.2183 20:49:14.20M 2015-11-12T20:49:48.431Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.979 33.543 1497.2183 20:49:14.40M 2015-11-12T20:49:48.636Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.979 33.543 1497.2185 20:49:14.60M 2015-11-12T20:49:48.841Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.981 33.545 1497.2189 20:49:14.80M 2015-11-12T20:49:49.041Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.982 33.546 1497.2207 20:49:15.02M 2015-11-12T20:49:49.246Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.984 33.548 1497.2229 20:49:15.22M 2015-11-12T20:49:49.451Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.985 33.549 1497.2236 20:49:15.42M 2015-11-12T20:49:49.656Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.985 33.549 1497.2246 20:49:15.62M 2015-11-12T20:49:49.856Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.991 33.555 1497.2333 20:49:15.82M 2015-11-12T20:49:50.061Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.992 33.556 1497.2351 20:49:16.03M 2015-11-12T20:49:50.262Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.993 33.556 1497.2356 20:49:16.23M 2015-11-12T20:49:50.467Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.993 33.556 1497.2375 20:49:16.43M 2015-11-12T20:49:50.666Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.994 33.557 1497.2382 20:49:16.63M 2015-11-12T20:49:50.871Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.994 33.557 1497.2390 20:49:16.83M 2015-11-12T20:49:51.091Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.994 33.557 1497.2394 20:49:17.05M 2015-11-12T20:49:51.276Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.995 33.557 1497.2405 20:49:17.27M 2015-11-12T20:49:51.476Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.994 33.556 1497.2400 20:49:17.44M 2015-11-12T20:49:51.681Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.992 33.555 1497.2388 20:49:17.64M 2015-11-12T20:49:51.886Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.992 33.555 1497.2397 20:49:17.85M 2015-11-12T20:49:52.092Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.992 33.554 1497.2393 20:49:18.07M 2015-11-12T20:49:52.291Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.992 33.554 1497.2401 20:49:18.26M 2015-11-12T20:49:52.497Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.992 33.553 1497.2402 20:49:18.46M 2015-11-12T20:49:52.697Z|I-OCEAN7-304-XXXX| 26.32 12.506 38.992 33.553 1497.2415 20:49:18.66M 2015-11-12T20:49:52.901Z|I-OCEAN7-304-XXXX| 26.34 12.506 38.992 33.553 1497.2423 20:49:18.86M 2015-11-12T20:49:53.101Z|I-OCEAN7-304-XXXX| 26.35 12.506 38.993 33.554 1497.2433 20:49:19.08M 2015-11-12T20:49:53.306Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.993 33.554 1497.2423 20:49:19.28M 2015-11-12T20:49:53.506Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.993 33.555 1497.2412 20:49:19.48M 2015-11-12T20:49:53.711Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.993 33.555 1497.2401 20:49:19.67M 2015-11-12T20:49:53.916Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.992 33.554 1497.2390 20:49:19.87M 2015-11-12T20:49:54.116Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.991 33.554 1497.2374 20:49:20.09M 2015-11-12T20:49:54.321Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.991 33.554 1497.2368 20:49:20.29M 2015-11-12T20:49:54.544Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.991 33.554 1497.2365 20:49:20.49M 2015-11-12T20:49:54.726Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.990 33.553 1497.2352 20:49:20.69M 2015-11-12T20:49:54.931Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.990 33.553 1497.2350 20:49:20.89M 2015-11-12T20:49:55.136Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.990 33.554 1497.2345 20:49:21.11M 2015-11-12T20:49:55.336Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.990 33.554 1497.2341 20:49:21.31M 2015-11-12T20:49:55.556Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.986 33.550 1497.2284 20:49:21.51M 2015-11-12T20:49:55.742Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.986 33.551 1497.2271 20:49:21.72M 2015-11-12T20:49:55.946Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.986 33.550 1497.2263 20:49:21.90M 2015-11-12T20:49:56.151Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.986 33.550 1497.2257 20:49:22.12M 2015-11-12T20:49:56.351Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.993 33.558 1497.2352 20:49:22.32M 2015-11-12T20:49:56.556Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.994 33.558 1497.2366 20:49:22.52M 2015-11-12T20:49:56.761Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.995 33.559 1497.2377 20:49:22.72M 2015-11-12T20:49:56.961Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.990 33.553 1497.2323 20:49:22.92M 2015-11-12T20:49:57.161Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.988 33.552 1497.2321 20:49:23.14M 2015-11-12T20:49:57.371Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.987 33.550 1497.2307 20:49:23.33M 2015-11-12T20:49:57.616Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.985 33.548 1497.2279 20:49:23.54M 2015-11-12T20:49:57.776Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.985 33.548 1497.2280 20:49:23.78M 2015-11-12T20:49:57.976Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.985 33.548 1497.2268 20:49:23.93M 2015-11-12T20:49:58.176Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.987 33.551 1497.2303 20:49:24.15M 2015-11-12T20:49:58.381Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.988 33.551 1497.2310 20:49:24.35M 2015-11-12T20:49:58.586Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.988 33.551 1497.2313 20:49:24.55M 2015-11-12T20:49:58.791Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.988 33.552 1497.2318 20:49:24.75M 2015-11-12T20:49:58.991Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.988 33.552 1497.2314 20:49:24.95M 2015-11-12T20:49:59.191Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.989 33.552 1497.2328 20:49:25.17M 2015-11-12T20:49:59.396Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.989 33.553 1497.2327 20:49:25.37M 2015-11-12T20:49:59.601Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.989 33.553 1497.2336 20:49:25.57M 2015-11-12T20:49:59.801Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.989 33.552 1497.2330 20:49:25.77M 2015-11-12T20:50:00.022Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.988 33.551 1497.2323 20:49:25.96M 2015-11-12T20:50:00.211Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.987 33.550 1497.2318 20:49:26.20M 2015-11-12T20:50:00.411Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.986 33.549 1497.2311 20:49:26.38M 2015-11-12T20:50:00.616Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.985 33.548 1497.2302 20:49:26.58M 2015-11-12T20:50:00.817Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.984 33.547 1497.2292 20:49:26.78M 2015-11-12T20:50:01.022Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.984 33.547 1497.2294 20:49:27.00M 2015-11-12T20:50:01.226Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.984 33.547 1497.2296 20:49:27.20M 2015-11-12T20:50:01.427Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.985 33.548 1497.2302 20:49:27.40M 2015-11-12T20:50:01.631Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.986 33.549 1497.2306 20:49:27.59M 2015-11-12T20:50:01.840Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.987 33.550 1497.2307 20:49:27.79M 2015-11-12T20:50:02.036Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.979 33.542 1497.2212 20:49:28.01M 2015-11-12T20:50:02.241Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.977 33.541 1497.2183 20:49:28.21M 2015-11-12T20:50:02.447Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.976 33.540 1497.2163 20:49:28.41M 2015-11-12T20:50:02.647Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.975 33.539 1497.2151 20:49:28.61M 2015-11-12T20:50:02.853Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.975 33.539 1497.2155 20:49:28.81M 2015-11-12T20:50:03.052Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.976 33.540 1497.2157 20:49:29.03M 2015-11-12T20:50:03.257Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.976 33.541 1497.2161 20:49:29.23M 2015-11-12T20:50:03.457Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.977 33.541 1497.2161 20:49:29.43M 2015-11-12T20:50:03.662Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.985 33.549 1497.2253 20:49:29.62M 2015-11-12T20:50:03.867Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.986 33.550 1497.2271 20:49:29.82M 2015-11-12T20:50:04.067Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.987 33.550 1497.2281 20:49:30.04M 2015-11-12T20:50:04.267Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.987 33.550 1497.2283 20:49:30.24M 2015-11-12T20:50:04.492Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.988 33.551 1497.2294 20:49:30.44M 2015-11-12T20:50:04.677Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.988 33.551 1497.2305 20:49:30.66M 2015-11-12T20:50:04.877Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.989 33.551 1497.2322 20:49:30.84M 2015-11-12T20:50:05.082Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.989 33.552 1497.2332 20:49:31.06M 2015-11-12T20:50:05.287Z|I-OCEAN7-304-XXXX| 26.24 12.505 38.989 33.551 1497.2347 20:49:31.26M 2015-11-12T20:50:05.487Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.982 33.545 1497.2278 20:49:31.46M 2015-11-12T20:50:05.692Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.983 33.545 1497.2280 20:49:31.65M 2015-11-12T20:50:05.897Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.983 33.546 1497.2278 20:49:31.85M 2015-11-12T20:50:06.097Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.983 33.545 1497.2275 20:49:32.07M 2015-11-12T20:50:06.302Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.988 33.551 1497.2334 20:49:32.27M 2015-11-12T20:50:06.502Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.985 33.549 1497.2301 20:49:32.47M 2015-11-12T20:50:06.707Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.984 33.547 1497.2294 20:49:32.67M 2015-11-12T20:50:06.912Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.983 33.546 1497.2284 20:49:32.87M 2015-11-12T20:50:07.112Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.982 33.545 1497.2275 20:49:33.09M 2015-11-12T20:50:07.317Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.982 33.545 1497.2273 20:49:33.28M 2015-11-12T20:50:07.522Z|I-OCEAN7-304-XXXX| 26.35 12.505 38.981 33.544 1497.2273 20:49:33.49M 2015-11-12T20:50:07.767Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.986 33.549 1497.2324 20:49:33.69M 2015-11-12T20:50:07.927Z|I-OCEAN7-304-XXXX| 26.37 12.505 38.987 33.550 1497.2345 20:49:33.93M 2015-11-12T20:50:08.127Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.986 33.549 1497.2325 20:49:34.10M 2015-11-12T20:50:08.332Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.986 33.549 1497.2317 20:49:34.30M 2015-11-12T20:50:08.532Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.985 33.548 1497.2306 20:49:34.50M 2015-11-12T20:50:08.737Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.984 33.547 1497.2286 20:49:34.70M 2015-11-12T20:50:08.957Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.982 33.545 1497.2262 20:49:34.90M 2015-11-12T20:50:09.142Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.980 33.544 1497.2239 20:49:35.13M 2015-11-12T20:50:09.342Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.979 33.543 1497.2223 20:49:35.31M 2015-11-12T20:50:09.552Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.978 33.541 1497.2208 20:49:35.51M 2015-11-12T20:50:09.752Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.978 33.541 1497.2203 20:49:35.72M 2015-11-12T20:50:09.957Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.977 33.541 1497.2203 20:49:35.91M 2015-11-12T20:50:10.157Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.983 33.546 1497.2260 20:49:36.13M 2015-11-12T20:50:10.367Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.984 33.547 1497.2266 20:49:36.33M 2015-11-12T20:50:10.567Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.985 33.549 1497.2274 20:49:36.53M 2015-11-12T20:50:10.767Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.987 33.550 1497.2288 20:49:36.73M 2015-11-12T20:50:10.967Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.988 33.551 1497.2303 20:49:36.93M 2015-11-12T20:50:11.172Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.989 33.552 1497.2325 20:49:37.15M 2015-11-12T20:50:11.377Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.990 33.553 1497.2333 20:49:37.35M 2015-11-12T20:50:11.582Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.990 33.553 1497.2328 20:49:37.55M 2015-11-12T20:50:11.782Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.978 33.541 1497.2179 20:49:37.75M 2015-11-12T20:50:11.988Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.976 33.540 1497.2167 20:49:37.94M 2015-11-12T20:50:12.188Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.975 33.539 1497.2167 20:49:38.16M 2015-11-12T20:50:12.393Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.974 33.538 1497.2153 20:49:38.36M 2015-11-12T20:50:12.592Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.973 33.537 1497.2137 20:49:38.56M 2015-11-12T20:50:12.843Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.972 33.536 1497.2122 20:49:38.76M 2015-11-12T20:50:13.002Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.980 33.544 1497.2209 20:49:39.02M 2015-11-12T20:50:13.202Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.982 33.545 1497.2227 20:49:39.18M 2015-11-12T20:50:13.422Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.982 33.545 1497.2220 20:49:39.37M 2015-11-12T20:50:13.607Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.981 33.545 1497.2209 20:49:39.59M 2015-11-12T20:50:13.812Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.981 33.544 1497.2205 20:49:39.77M 2015-11-12T20:50:14.019Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.981 33.544 1497.2207 20:49:39.97M 2015-11-12T20:50:14.217Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.980 33.544 1497.2196 20:49:40.19M 2015-11-12T20:50:14.422Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.980 33.544 1497.2189 20:49:40.39M 2015-11-12T20:50:14.622Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.980 33.544 1497.2191 20:49:40.59M 2015-11-12T20:50:14.827Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.981 33.545 1497.2195 20:49:40.79M 2015-11-12T20:50:15.032Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.981 33.545 1497.2197 20:49:41.01M 2015-11-12T20:50:15.232Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.981 33.545 1497.2216 20:49:41.21M 2015-11-12T20:50:15.437Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.982 33.546 1497.2227 20:49:41.40M 2015-11-12T20:50:15.642Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.982 33.546 1497.2242 20:49:41.61M 2015-11-12T20:50:15.842Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.983 33.547 1497.2256 20:49:41.80M 2015-11-12T20:50:16.047Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.985 33.548 1497.2273 20:49:42.02M 2015-11-12T20:50:16.247Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.983 33.547 1497.2245 20:49:42.22M 2015-11-12T20:50:16.452Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.982 33.546 1497.2234 20:49:42.42M 2015-11-12T20:50:16.657Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.982 33.547 1497.2233 20:49:42.62M 2015-11-12T20:50:16.857Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.982 33.547 1497.2236 20:49:42.82M 2015-11-12T20:50:17.062Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.983 33.547 1497.2244 20:49:43.04M 2015-11-12T20:50:17.262Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.982 33.546 1497.2241 20:49:43.24M 2015-11-12T20:50:17.467Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.982 33.546 1497.2251 20:49:43.44M 2015-11-12T20:50:17.667Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.982 33.545 1497.2252 20:49:43.64M 2015-11-12T20:50:17.937Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.982 33.545 1497.2262 20:49:43.83M 2015-11-12T20:50:18.077Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.983 33.546 1497.2274 20:49:44.11M 2015-11-12T20:50:18.277Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.983 33.546 1497.2280 20:49:44.25M 2015-11-12T20:50:18.482Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.983 33.546 1497.2280 20:49:44.45M 2015-11-12T20:50:18.687Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.983 33.546 1497.2281 20:49:44.65M 2015-11-12T20:50:18.887Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.989 33.552 1497.2349 20:49:44.85M 2015-11-12T20:50:19.092Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.990 33.553 1497.2357 20:49:45.07M 2015-11-12T20:50:19.292Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.990 33.553 1497.2356 20:49:45.27M 2015-11-12T20:50:19.497Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.991 33.553 1497.2369 20:49:45.46M 2015-11-12T20:50:19.697Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.991 33.553 1497.2375 20:49:45.67M 2015-11-12T20:50:19.902Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.991 33.553 1497.2377 20:49:45.86M 2015-11-12T20:50:20.107Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.992 33.554 1497.2390 20:49:46.08M 2015-11-12T20:50:20.308Z|I-OCEAN7-304-XXXX| 26.26 12.505 38.992 33.554 1497.2393 20:49:46.28M 2015-11-12T20:50:20.512Z|I-OCEAN7-304-XXXX| 26.21 12.505 38.992 33.554 1497.2386 20:49:46.48M 2015-11-12T20:50:20.717Z|I-OCEAN7-304-XXXX| 26.21 12.505 38.992 33.554 1497.2384 20:49:46.68M 2015-11-12T20:50:20.922Z|I-OCEAN7-304-XXXX| 26.21 12.505 38.992 33.553 1497.2382 20:49:46.88M 2015-11-12T20:50:21.122Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.992 33.554 1497.2390 20:49:47.10M 2015-11-12T20:50:21.322Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.992 33.553 1497.2384 20:49:47.29M 2015-11-12T20:50:21.527Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.991 33.553 1497.2379 20:49:47.49M 2015-11-12T20:50:21.727Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.991 33.553 1497.2374 20:49:47.70M 2015-11-12T20:50:21.932Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.991 33.553 1497.2369 20:49:47.89M 2015-11-12T20:50:22.137Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.990 33.552 1497.2369 20:49:48.11M 2015-11-12T20:50:22.357Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.990 33.552 1497.2356 20:49:48.31M 2015-11-12T20:50:22.542Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.989 33.552 1497.2339 20:49:48.53M 2015-11-12T20:50:22.747Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.989 33.552 1497.2330 20:49:48.71M 2015-11-12T20:50:22.993Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.989 33.552 1497.2338 20:49:48.91M 2015-11-12T20:50:23.152Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.989 33.552 1497.2335 20:49:49.17M 2015-11-12T20:50:23.357Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.989 33.552 1497.2338 20:49:49.33M 2015-11-12T20:50:23.557Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.989 33.552 1497.2334 20:49:49.52M 2015-11-12T20:50:23.762Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.989 33.552 1497.2333 20:49:49.72M 2015-11-12T20:50:23.967Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.988 33.551 1497.2324 20:49:49.92M 2015-11-12T20:50:24.167Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.987 33.551 1497.2305 20:49:50.14M 2015-11-12T20:50:24.367Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.987 33.551 1497.2305 20:49:50.34M 2015-11-12T20:50:24.572Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.981 33.544 1497.2228 20:49:50.54M 2015-11-12T20:50:24.778Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.982 33.546 1497.2236 20:49:50.74M 2015-11-12T20:50:24.982Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.983 33.546 1497.2241 20:49:50.94M 2015-11-12T20:50:25.182Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.984 33.547 1497.2252 20:49:51.16M 2015-11-12T20:50:25.388Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.984 33.548 1497.2255 20:49:51.36M 2015-11-12T20:50:25.592Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.985 33.549 1497.2263 20:49:51.56M 2015-11-12T20:50:25.792Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.986 33.549 1497.2268 20:49:51.76M 2015-11-12T20:50:25.992Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.987 33.549 1497.2285 20:49:51.95M 2015-11-12T20:50:26.198Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.988 33.550 1497.2294 20:49:52.17M 2015-11-12T20:50:26.403Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.988 33.550 1497.2289 20:49:52.37M 2015-11-12T20:50:26.607Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.987 33.550 1497.2275 20:49:52.57M 2015-11-12T20:50:26.823Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.987 33.550 1497.2261 20:49:52.77M 2015-11-12T20:50:27.007Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.987 33.550 1497.2253 20:49:53.00M 2015-11-12T20:50:27.212Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.987 33.550 1497.2250 20:49:53.19M 2015-11-12T20:50:27.418Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.986 33.550 1497.2246 20:49:53.39M 2015-11-12T20:50:27.618Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.986 33.549 1497.2238 20:49:53.58M 2015-11-12T20:50:27.823Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.985 33.548 1497.2228 20:49:53.78M 2015-11-12T20:50:28.023Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.984 33.548 1497.2228 20:49:54.00M 2015-11-12T20:50:28.228Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.983 33.547 1497.2223 20:49:54.20M 2015-11-12T20:50:28.433Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.983 33.546 1497.2218 20:49:54.40M 2015-11-12T20:50:28.656Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.982 33.546 1497.2219 20:49:54.60M 2015-11-12T20:50:28.838Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.982 33.546 1497.2219 20:49:54.80M 2015-11-12T20:50:29.055Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.981 33.545 1497.2212 20:49:55.02M 2015-11-12T20:50:29.243Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.981 33.544 1497.2214 20:49:55.22M 2015-11-12T20:50:29.448Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.981 33.544 1497.2219 20:49:55.41M 2015-11-12T20:50:29.648Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.981 33.545 1497.2228 20:49:55.62M 2015-11-12T20:50:29.853Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.981 33.547 1497.2178 20:49:55.81M 2015-11-12T20:50:30.058Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.981 33.547 1497.2174 20:49:56.03M 2015-11-12T20:50:30.258Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.980 33.546 1497.2170 20:49:56.23M 2015-11-12T20:50:30.463Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.980 33.546 1497.2177 20:49:56.43M 2015-11-12T20:50:30.668Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.980 33.546 1497.2183 20:49:56.63M 2015-11-12T20:50:30.868Z|I-OCEAN7-304-XXXX| 26.46 12.500 38.981 33.547 1497.2184 20:49:56.83M 2015-11-12T20:50:31.073Z|I-OCEAN7-304-XXXX| 26.46 12.500 38.981 33.547 1497.2180 20:49:57.05M 2015-11-12T20:50:31.293Z|I-OCEAN7-304-XXXX| 26.46 12.500 38.981 33.548 1497.2181 20:49:57.25M 2015-11-12T20:50:31.478Z|I-OCEAN7-304-XXXX| 26.49 12.500 38.981 33.548 1497.2192 20:49:57.46M 2015-11-12T20:50:31.683Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.981 33.547 1497.2200 20:49:57.64M 2015-11-12T20:50:31.883Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.981 33.547 1497.2209 20:49:57.84M 2015-11-12T20:50:32.088Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.981 33.547 1497.2229 20:49:58.06M 2015-11-12T20:50:32.288Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.981 33.546 1497.2227 20:49:58.26M 2015-11-12T20:50:32.493Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.985 33.549 1497.2278 20:49:58.46M 2015-11-12T20:50:32.693Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.985 33.550 1497.2291 20:49:58.66M 2015-11-12T20:50:32.898Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.986 33.550 1497.2303 20:49:58.86M 2015-11-12T20:50:33.148Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.987 33.550 1497.2321 20:49:59.08M 2015-11-12T20:50:33.303Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.987 33.551 1497.2321 20:49:59.32M 2015-11-12T20:50:33.508Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.988 33.551 1497.2321 20:49:59.48M 2015-11-12T20:50:33.713Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.988 33.551 1497.2330 20:49:59.67M 2015-11-12T20:50:33.913Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.989 33.552 1497.2338 20:49:59.87M 2015-11-12T20:50:34.113Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.989 33.552 1497.2327 20:50:00.09M 2015-11-12T20:50:34.318Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.988 33.552 1497.2323 20:50:00.29M 2015-11-12T20:50:34.523Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.988 33.552 1497.2317 20:50:00.49M 2015-11-12T20:50:34.728Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.988 33.551 1497.2308 20:50:00.69M 2015-11-12T20:50:34.928Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.988 33.551 1497.2296 20:50:00.89M 2015-11-12T20:50:35.128Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.987 33.550 1497.2281 20:50:01.11M 2015-11-12T20:50:35.333Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.987 33.550 1497.2277 20:50:01.31M 2015-11-12T20:50:35.538Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.986 33.550 1497.2280 20:50:01.51M 2015-11-12T20:50:35.758Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.986 33.549 1497.2285 20:50:01.70M 2015-11-12T20:50:35.943Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.986 33.549 1497.2281 20:50:01.92M 2015-11-12T20:50:36.144Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.986 33.549 1497.2269 20:50:02.12M 2015-11-12T20:50:36.348Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.986 33.549 1497.2277 20:50:02.32M 2015-11-12T20:50:36.553Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.987 33.550 1497.2274 20:50:02.52M 2015-11-12T20:50:36.753Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.988 33.551 1497.2281 20:50:02.72M 2015-11-12T20:50:36.958Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.988 33.551 1497.2284 20:50:02.92M 2015-11-12T20:50:37.163Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.989 33.552 1497.2300 20:50:03.14M 2015-11-12T20:50:37.363Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.989 33.551 1497.2310 20:50:03.34M 2015-11-12T20:50:37.568Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.980 33.543 1497.2219 20:50:03.53M 2015-11-12T20:50:37.773Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.980 33.542 1497.2211 20:50:03.73M 2015-11-12T20:50:37.968Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.980 33.543 1497.2208 20:50:03.93M 2015-11-12T20:50:38.223Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.981 33.544 1497.2213 20:50:04.15M 2015-11-12T20:50:38.383Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.982 33.545 1497.2209 20:50:04.40M 2015-11-12T20:50:38.584Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.990 33.553 1497.2310 20:50:04.55M 2015-11-12T20:50:38.783Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.991 33.553 1497.2319 20:50:04.75M 2015-11-12T20:50:38.988Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.991 33.554 1497.2318 20:50:04.95M 2015-11-12T20:50:39.193Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.991 33.554 1497.2325 20:50:05.16M 2015-11-12T20:50:39.393Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.991 33.554 1497.2330 20:50:05.36M 2015-11-12T20:50:39.598Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.991 33.554 1497.2333 20:50:05.56M 2015-11-12T20:50:39.798Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.991 33.554 1497.2333 20:50:05.76M 2015-11-12T20:50:40.003Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.991 33.554 1497.2336 20:50:05.96M 2015-11-12T20:50:40.223Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.991 33.554 1497.2332 20:50:06.18M 2015-11-12T20:50:40.408Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.991 33.554 1497.2323 20:50:06.40M 2015-11-12T20:50:40.613Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.991 33.554 1497.2323 20:50:06.58M 2015-11-12T20:50:40.818Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.990 33.554 1497.2321 20:50:06.78M 2015-11-12T20:50:41.018Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.990 33.554 1497.2333 20:50:07.00M 2015-11-12T20:50:41.223Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.990 33.553 1497.2338 20:50:07.19M 2015-11-12T20:50:41.428Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.989 33.553 1497.2333 20:50:07.40M 2015-11-12T20:50:41.628Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.993 33.556 1497.2369 20:50:07.60M 2015-11-12T20:50:41.833Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.993 33.556 1497.2380 20:50:07.80M 2015-11-12T20:50:42.033Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.994 33.557 1497.2394 20:50:08.01M 2015-11-12T20:50:42.238Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.989 33.553 1497.2340 20:50:08.21M 2015-11-12T20:50:42.443Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.988 33.552 1497.2336 20:50:08.41M 2015-11-12T20:50:42.643Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.988 33.551 1497.2329 20:50:08.61M 2015-11-12T20:50:42.848Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.987 33.550 1497.2322 20:50:08.81M 2015-11-12T20:50:43.048Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.990 33.553 1497.2360 20:50:09.03M 2015-11-12T20:50:43.298Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.991 33.554 1497.2371 20:50:09.23M 2015-11-12T20:50:43.453Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.989 33.552 1497.2345 20:50:09.47M 2015-11-12T20:50:43.659Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.988 33.551 1497.2333 20:50:09.62M 2015-11-12T20:50:43.863Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.987 33.550 1497.2329 20:50:09.82M 2015-11-12T20:50:44.063Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.986 33.549 1497.2306 20:50:10.04M 2015-11-12T20:50:44.268Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.984 33.548 1497.2284 20:50:10.24M 2015-11-12T20:50:44.468Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.983 33.547 1497.2272 20:50:10.44M 2015-11-12T20:50:44.688Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.982 33.546 1497.2266 20:50:10.64M 2015-11-12T20:50:44.878Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.981 33.545 1497.2250 20:50:10.85M 2015-11-12T20:50:45.083Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.985 33.549 1497.2294 20:50:11.06M 2015-11-12T20:50:45.283Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.986 33.549 1497.2297 20:50:11.26M 2015-11-12T20:50:45.488Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.987 33.550 1497.2307 20:50:11.46M 2015-11-12T20:50:45.688Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.987 33.550 1497.2314 20:50:11.65M 2015-11-12T20:50:45.893Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.988 33.550 1497.2329 20:50:11.85M 2015-11-12T20:50:46.093Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.988 33.550 1497.2319 20:50:12.07M 2015-11-12T20:50:46.293Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.989 33.552 1497.2338 20:50:12.27M 2015-11-12T20:50:46.503Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.989 33.552 1497.2341 20:50:12.47M 2015-11-12T20:50:46.725Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.989 33.552 1497.2334 20:50:12.67M 2015-11-12T20:50:46.908Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.984 33.546 1497.2263 20:50:12.87M 2015-11-12T20:50:47.108Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.983 33.546 1497.2253 20:50:13.09M 2015-11-12T20:50:47.313Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.984 33.547 1497.2267 20:50:13.29M 2015-11-12T20:50:47.518Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.985 33.548 1497.2271 20:50:13.48M 2015-11-12T20:50:47.718Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.986 33.548 1497.2268 20:50:13.68M 2015-11-12T20:50:47.923Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.986 33.549 1497.2278 20:50:13.88M 2015-11-12T20:50:48.123Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.987 33.550 1497.2272 20:50:14.10M 2015-11-12T20:50:48.329Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.980 33.543 1497.2186 20:50:14.30M 2015-11-12T20:50:48.528Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.979 33.543 1497.2181 20:50:14.50M 2015-11-12T20:50:48.734Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.978 33.542 1497.2163 20:50:14.70M 2015-11-12T20:50:48.939Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.977 33.541 1497.2136 20:50:14.90M 2015-11-12T20:50:49.159Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.980 33.544 1497.2168 20:50:15.11M 2015-11-12T20:50:49.343Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.991 33.555 1497.2300 20:50:15.33M 2015-11-12T20:50:49.549Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.992 33.556 1497.2306 20:50:15.51M 2015-11-12T20:50:49.749Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.992 33.556 1497.2299 20:50:15.71M 2015-11-12T20:50:49.953Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.993 33.557 1497.2307 20:50:15.91M 2015-11-12T20:50:50.159Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.993 33.558 1497.2313 20:50:16.13M 2015-11-12T20:50:50.359Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.987 33.551 1497.2251 20:50:16.33M 2015-11-12T20:50:50.563Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.986 33.550 1497.2246 20:50:16.53M 2015-11-12T20:50:50.764Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.984 33.549 1497.2234 20:50:16.73M 2015-11-12T20:50:50.969Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.983 33.547 1497.2223 20:50:16.93M 2015-11-12T20:50:51.169Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.982 33.546 1497.2214 20:50:17.15M 2015-11-12T20:50:51.374Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.981 33.546 1497.2220 20:50:17.34M 2015-11-12T20:50:51.579Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.981 33.545 1497.2207 20:50:17.54M 2015-11-12T20:50:51.779Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.980 33.545 1497.2209 20:50:17.74M 2015-11-12T20:50:51.996Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.981 33.545 1497.2231 20:50:17.94M 2015-11-12T20:50:52.184Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.982 33.546 1497.2255 20:50:18.16M 2015-11-12T20:50:52.389Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.982 33.546 1497.2262 20:50:18.36M 2015-11-12T20:50:52.594Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.983 33.546 1497.2269 20:50:18.56M 2015-11-12T20:50:52.799Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.982 33.546 1497.2266 20:50:18.76M 2015-11-12T20:50:52.999Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.981 33.545 1497.2258 20:50:18.96M 2015-11-12T20:50:53.204Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.980 33.543 1497.2266 20:50:19.18M 2015-11-12T20:50:53.449Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.979 33.542 1497.2251 20:50:19.38M 2015-11-12T20:50:53.624Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.978 33.541 1497.2235 20:50:19.62M 2015-11-12T20:50:53.809Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.978 33.542 1497.2240 20:50:19.79M 2015-11-12T20:50:54.014Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.979 33.542 1497.2246 20:50:19.97M 2015-11-12T20:50:54.219Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.979 33.542 1497.2235 20:50:20.19M 2015-11-12T20:50:54.419Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.979 33.543 1497.2231 20:50:20.39M 2015-11-12T20:50:54.624Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.980 33.543 1497.2225 20:50:20.59M 2015-11-12T20:50:54.824Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.980 33.544 1497.2220 20:50:20.79M 2015-11-12T20:50:55.029Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.980 33.544 1497.2208 20:50:21.01M 2015-11-12T20:50:55.234Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.979 33.544 1497.2203 20:50:21.21M 2015-11-12T20:50:55.434Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.980 33.544 1497.2197 20:50:21.41M 2015-11-12T20:50:55.639Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.980 33.545 1497.2195 20:50:21.61M 2015-11-12T20:50:55.844Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.981 33.546 1497.2208 20:50:21.80M 2015-11-12T20:50:56.044Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.978 33.542 1497.2172 20:50:22.02M 2015-11-12T20:50:56.249Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.977 33.541 1497.2156 20:50:22.22M 2015-11-12T20:50:56.449Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.979 33.544 1497.2180 20:50:22.42M 2015-11-12T20:50:56.654Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.991 33.555 1497.2311 20:50:22.62M 2015-11-12T20:50:56.854Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.992 33.556 1497.2322 20:50:22.82M 2015-11-12T20:50:57.059Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.993 33.556 1497.2335 20:50:23.04M 2015-11-12T20:50:57.260Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.993 33.557 1497.2349 20:50:23.24M 2015-11-12T20:50:57.465Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.993 33.557 1497.2354 20:50:23.43M 2015-11-12T20:50:57.669Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.994 33.557 1497.2378 20:50:23.64M 2015-11-12T20:50:57.874Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.995 33.557 1497.2389 20:50:23.83M 2015-11-12T20:50:58.094Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.995 33.558 1497.2389 20:50:24.05M 2015-11-12T20:50:58.279Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.995 33.557 1497.2395 20:50:24.27M 2015-11-12T20:50:58.524Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.994 33.557 1497.2401 20:50:24.45M 2015-11-12T20:50:58.684Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.994 33.557 1497.2393 20:50:24.69M 2015-11-12T20:50:58.884Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.993 33.556 1497.2383 20:50:24.85M 2015-11-12T20:50:59.089Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.993 33.556 1497.2367 20:50:25.07M 2015-11-12T20:50:59.294Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.983 33.547 1497.2247 20:50:25.27M 2015-11-12T20:50:59.494Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.982 33.546 1497.2236 20:50:25.46M 2015-11-12T20:50:59.699Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.982 33.546 1497.2244 20:50:25.66M 2015-11-12T20:50:59.899Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.982 33.546 1497.2238 20:50:25.86M 2015-11-12T20:51:00.104Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.981 33.545 1497.2213 20:50:26.08M 2015-11-12T20:51:00.310Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.981 33.545 1497.2206 20:50:26.28M 2015-11-12T20:51:00.509Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.981 33.546 1497.2203 20:50:26.48M 2015-11-12T20:51:00.714Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.981 33.547 1497.2191 20:50:26.68M 2015-11-12T20:51:00.914Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.982 33.547 1497.2194 20:50:26.88M 2015-11-12T20:51:01.119Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.983 33.548 1497.2219 20:50:27.10M 2015-11-12T20:51:01.324Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.984 33.549 1497.2242 20:50:27.30M 2015-11-12T20:51:01.524Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.986 33.550 1497.2258 20:50:27.49M 2015-11-12T20:51:01.724Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.986 33.551 1497.2262 20:50:27.69M 2015-11-12T20:51:01.929Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.987 33.552 1497.2269 20:50:27.89M 2015-11-12T20:51:02.134Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.988 33.553 1497.2283 20:50:28.11M 2015-11-12T20:51:02.339Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.984 33.549 1497.2240 20:50:28.31M 2015-11-12T20:51:02.559Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.984 33.549 1497.2238 20:50:28.51M 2015-11-12T20:51:02.744Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.983 33.548 1497.2229 20:50:28.72M 2015-11-12T20:51:02.944Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.983 33.545 1497.2296 20:50:28.91M 2015-11-12T20:51:03.160Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.983 33.545 1497.2300 20:50:29.13M 2015-11-12T20:51:03.354Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.983 33.545 1497.2311 20:50:29.32M 2015-11-12T20:51:03.554Z|I-OCEAN7-304-XXXX| 26.30 12.506 38.983 33.545 1497.2311 20:50:29.52M 2015-11-12T20:51:03.759Z|I-OCEAN7-304-XXXX| 26.30 12.506 38.983 33.545 1497.2323 20:50:29.72M 2015-11-12T20:51:03.959Z|I-OCEAN7-304-XXXX| 26.31 12.506 38.984 33.545 1497.2338 20:50:29.92M 2015-11-12T20:51:04.164Z|I-OCEAN7-304-XXXX| 26.31 12.506 38.985 33.546 1497.2355 20:50:30.14M 2015-11-12T20:51:04.369Z|I-OCEAN7-304-XXXX| 26.35 12.507 38.985 33.546 1497.2361 20:50:30.34M 2015-11-12T20:51:04.579Z|I-OCEAN7-304-XXXX| 26.41 12.506 38.985 33.546 1497.2365 20:50:30.54M 2015-11-12T20:51:04.774Z|I-OCEAN7-304-XXXX| 26.41 12.506 38.984 33.545 1497.2352 20:50:30.74M 2015-11-12T20:51:04.979Z|I-OCEAN7-304-XXXX| 26.41 12.506 38.984 33.545 1497.2344 20:50:30.94M 2015-11-12T20:51:05.179Z|I-OCEAN7-304-XXXX| 26.41 12.506 38.984 33.545 1497.2345 20:50:31.16M 2015-11-12T20:51:05.384Z|I-OCEAN7-304-XXXX| 26.36 12.506 38.984 33.546 1497.2329 20:50:31.35M 2015-11-12T20:51:05.584Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.984 33.546 1497.2317 20:50:31.55M 2015-11-12T20:51:05.789Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.984 33.547 1497.2317 20:50:31.75M 2015-11-12T20:51:05.994Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.985 33.547 1497.2307 20:50:31.95M 2015-11-12T20:51:06.194Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.985 33.548 1497.2312 20:50:32.17M 2015-11-12T20:51:06.399Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.986 33.549 1497.2318 20:50:32.37M 2015-11-12T20:51:06.604Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.987 33.549 1497.2329 20:50:32.57M 2015-11-12T20:51:06.804Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.988 33.552 1497.2281 20:50:32.77M 2015-11-12T20:51:07.024Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.986 33.550 1497.2262 20:50:32.97M 2015-11-12T20:51:07.214Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.978 33.543 1497.2163 20:50:33.20M 2015-11-12T20:51:07.414Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.980 33.545 1497.2167 20:50:33.39M 2015-11-12T20:51:07.619Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.980 33.545 1497.2174 20:50:33.58M 2015-11-12T20:51:07.820Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.980 33.546 1497.2167 20:50:33.78M 2015-11-12T20:51:08.024Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.987 33.552 1497.2231 20:50:34.00M 2015-11-12T20:51:08.224Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.987 33.552 1497.2238 20:50:34.20M 2015-11-12T20:51:08.429Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.987 33.551 1497.2244 20:50:34.40M 2015-11-12T20:51:08.629Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.987 33.551 1497.2235 20:50:34.60M 2015-11-12T20:51:08.834Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.987 33.552 1497.2235 20:50:34.80M 2015-11-12T20:51:09.039Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.987 33.552 1497.2246 20:50:35.01M 2015-11-12T20:51:09.239Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.987 33.552 1497.2249 20:50:35.21M 2015-11-12T20:51:09.444Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.988 33.552 1497.2253 20:50:35.41M 2015-11-12T20:51:09.644Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.987 33.551 1497.2246 20:50:35.61M 2015-11-12T20:51:09.849Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.987 33.552 1497.2241 20:50:35.81M 2015-11-12T20:51:10.050Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.987 33.552 1497.2244 20:50:36.03M 2015-11-12T20:51:10.254Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.987 33.551 1497.2250 20:50:36.23M 2015-11-12T20:51:10.459Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.987 33.551 1497.2261 20:50:36.43M 2015-11-12T20:51:10.664Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.987 33.551 1497.2263 20:50:36.63M 2015-11-12T20:51:10.864Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.986 33.551 1497.2262 20:50:36.83M 2015-11-12T20:51:11.069Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.991 33.555 1497.2322 20:50:37.05M 2015-11-12T20:51:11.269Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.987 33.551 1497.2284 20:50:37.24M 2015-11-12T20:51:11.490Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.986 33.550 1497.2291 20:50:37.44M 2015-11-12T20:51:11.679Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.985 33.549 1497.2292 20:50:37.66M 2015-11-12T20:51:11.874Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.984 33.548 1497.2288 20:50:37.84M 2015-11-12T20:51:12.084Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.984 33.547 1497.2285 20:50:38.06M 2015-11-12T20:51:12.284Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.983 33.547 1497.2285 20:50:38.26M 2015-11-12T20:51:12.490Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.982 33.545 1497.2283 20:50:38.46M 2015-11-12T20:51:12.695Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.981 33.545 1497.2267 20:50:38.66M 2015-11-12T20:51:12.895Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.981 33.545 1497.2274 20:50:38.86M 2015-11-12T20:51:13.100Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.982 33.545 1497.2273 20:50:39.08M 2015-11-12T20:51:13.305Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.982 33.545 1497.2271 20:50:39.27M 2015-11-12T20:51:13.505Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.982 33.545 1497.2268 20:50:39.48M 2015-11-12T20:51:13.705Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.982 33.546 1497.2269 20:50:39.67M 2015-11-12T20:51:13.910Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.983 33.546 1497.2278 20:50:39.87M 2015-11-12T20:51:14.115Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.983 33.546 1497.2274 20:50:40.09M 2015-11-12T20:51:14.319Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.989 33.552 1497.2334 20:50:40.29M 2015-11-12T20:51:14.519Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.989 33.553 1497.2338 20:50:40.49M 2015-11-12T20:51:14.725Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.990 33.553 1497.2343 20:50:40.69M 2015-11-12T20:51:14.930Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.991 33.554 1497.2346 20:50:40.89M 2015-11-12T20:51:15.130Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.988 33.551 1497.2290 20:50:41.11M 2015-11-12T20:51:15.330Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.986 33.550 1497.2273 20:50:41.30M 2015-11-12T20:51:15.535Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.988 33.552 1497.2286 20:50:41.50M 2015-11-12T20:51:15.740Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.988 33.552 1497.2288 20:50:41.70M 2015-11-12T20:51:15.955Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.989 33.552 1497.2296 20:50:41.90M 2015-11-12T20:51:16.145Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.990 33.553 1497.2308 20:50:42.14M 2015-11-12T20:51:16.345Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.990 33.553 1497.2317 20:50:42.32M 2015-11-12T20:51:16.550Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.990 33.553 1497.2319 20:50:42.52M 2015-11-12T20:51:16.755Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.990 33.553 1497.2318 20:50:42.72M 2015-11-12T20:51:16.955Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.990 33.553 1497.2321 20:50:42.92M 2015-11-12T20:51:17.160Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.990 33.553 1497.2316 20:50:43.14M 2015-11-12T20:51:17.360Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.990 33.553 1497.2311 20:50:43.33M 2015-11-12T20:51:17.565Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.990 33.553 1497.2312 20:50:43.53M 2015-11-12T20:51:17.765Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.989 33.552 1497.2308 20:50:43.73M 2015-11-12T20:51:17.970Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.989 33.552 1497.2299 20:50:43.93M 2015-11-12T20:51:18.175Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.988 33.551 1497.2290 20:50:44.15M 2015-11-12T20:51:18.380Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.987 33.550 1497.2285 20:50:44.35M 2015-11-12T20:51:18.580Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.986 33.550 1497.2275 20:50:44.55M 2015-11-12T20:51:18.830Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.986 33.550 1497.2280 20:50:44.75M 2015-11-12T20:51:18.985Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.986 33.550 1497.2281 20:50:45.01M 2015-11-12T20:51:19.190Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.985 33.549 1497.2273 20:50:45.17M 2015-11-12T20:51:19.390Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.988 33.552 1497.2303 20:50:45.36M 2015-11-12T20:51:19.595Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.983 33.547 1497.2242 20:50:45.56M 2015-11-12T20:51:19.800Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.982 33.546 1497.2234 20:50:45.76M 2015-11-12T20:51:20.000Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.981 33.546 1497.2230 20:50:45.96M 2015-11-12T20:51:20.205Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.981 33.545 1497.2230 20:50:46.18M 2015-11-12T20:51:20.420Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.981 33.545 1497.2233 20:50:46.38M 2015-11-12T20:51:20.610Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.981 33.545 1497.2222 20:50:46.59M 2015-11-12T20:51:20.815Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.980 33.545 1497.2218 20:50:46.78M 2015-11-12T20:51:21.015Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.980 33.544 1497.2225 20:50:47.00M 2015-11-12T20:51:21.227Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.980 33.544 1497.2225 20:50:47.19M 2015-11-12T20:51:21.425Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.987 33.550 1497.2301 20:50:47.40M 2015-11-12T20:51:21.625Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.980 33.544 1497.2225 20:50:47.59M 2015-11-12T20:51:21.830Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.980 33.544 1497.2225 20:50:47.79M 2015-11-12T20:51:22.030Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.979 33.543 1497.2208 20:50:48.01M 2015-11-12T20:51:22.235Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.978 33.542 1497.2195 20:50:48.21M 2015-11-12T20:51:22.440Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.977 33.541 1497.2192 20:50:48.41M 2015-11-12T20:51:22.640Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.977 33.540 1497.2189 20:50:48.61M 2015-11-12T20:51:22.845Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.976 33.540 1497.2190 20:50:48.81M 2015-11-12T20:51:23.050Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.976 33.540 1497.2161 20:50:49.03M 2015-11-12T20:51:23.250Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.977 33.541 1497.2159 20:50:49.23M 2015-11-12T20:51:23.450Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.976 33.541 1497.2153 20:50:49.42M 2015-11-12T20:51:23.655Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.976 33.541 1497.2152 20:50:49.62M 2015-11-12T20:51:23.905Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.976 33.540 1497.2139 20:50:49.82M 2015-11-12T20:51:24.060Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.976 33.540 1497.2133 20:50:50.08M 2015-11-12T20:51:24.265Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.975 33.540 1497.2123 20:50:50.24M 2015-11-12T20:51:24.470Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.975 33.541 1497.2108 20:50:50.44M 2015-11-12T20:51:24.670Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.978 33.543 1497.2145 20:50:50.64M 2015-11-12T20:51:24.885Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.978 33.543 1497.2158 20:50:50.83M 2015-11-12T20:51:25.075Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.979 33.544 1497.2172 20:50:51.07M 2015-11-12T20:51:25.280Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.980 33.544 1497.2189 20:50:51.25M 2015-11-12T20:51:25.480Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.981 33.546 1497.2218 20:50:51.45M 2015-11-12T20:51:25.685Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.982 33.546 1497.2229 20:50:51.65M 2015-11-12T20:51:25.885Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.984 33.548 1497.2247 20:50:51.85M 2015-11-12T20:51:26.090Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.985 33.549 1497.2267 20:50:52.07M 2015-11-12T20:51:26.295Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.986 33.550 1497.2284 20:50:52.27M 2015-11-12T20:51:26.498Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.985 33.549 1497.2285 20:50:52.47M 2015-11-12T20:51:26.700Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.986 33.549 1497.2290 20:50:52.67M 2015-11-12T20:51:26.905Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.986 33.549 1497.2299 20:50:52.87M 2015-11-12T20:51:27.110Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.986 33.549 1497.2305 20:50:53.09M 2015-11-12T20:51:27.310Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.981 33.544 1497.2246 20:50:53.29M 2015-11-12T20:51:27.515Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.980 33.543 1497.2247 20:50:53.49M 2015-11-12T20:51:27.716Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.979 33.542 1497.2230 20:50:53.68M 2015-11-12T20:51:27.920Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.978 33.542 1497.2213 20:50:53.88M 2015-11-12T20:51:28.125Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.978 33.542 1497.2203 20:50:54.10M 2015-11-12T20:51:28.325Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.978 33.542 1497.2201 20:50:54.30M 2015-11-12T20:51:28.530Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.978 33.542 1497.2205 20:50:54.50M 2015-11-12T20:51:28.730Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.978 33.541 1497.2208 20:50:54.70M 2015-11-12T20:51:28.981Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.977 33.540 1497.2211 20:50:54.90M 2015-11-12T20:51:29.135Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.977 33.540 1497.2209 20:50:55.16M 2015-11-12T20:51:29.355Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.977 33.540 1497.2205 20:50:55.31M 2015-11-12T20:51:29.541Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.976 33.539 1497.2191 20:50:55.53M 2015-11-12T20:51:29.745Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.975 33.539 1497.2186 20:50:55.71M 2015-11-12T20:51:29.945Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.975 33.539 1497.2181 20:50:55.91M 2015-11-12T20:51:30.150Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.975 33.538 1497.2185 20:50:56.13M 2015-11-12T20:51:30.355Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.975 33.538 1497.2178 20:50:56.33M 2015-11-12T20:51:30.563Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.975 33.538 1497.2175 20:50:56.53M 2015-11-12T20:51:30.761Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.974 33.538 1497.2173 20:50:56.73M 2015-11-12T20:51:30.966Z|I-OCEAN7-304-XXXX| 26.24 12.505 38.974 33.537 1497.2180 20:50:56.93M 2015-11-12T20:51:31.179Z|I-OCEAN7-304-XXXX| 26.20 12.505 38.986 33.548 1497.2303 20:50:57.15M 2015-11-12T20:51:31.370Z|I-OCEAN7-304-XXXX| 26.20 12.505 38.987 33.550 1497.2327 20:50:57.34M 2015-11-12T20:51:31.575Z|I-OCEAN7-304-XXXX| 26.19 12.505 38.991 33.554 1497.2368 20:50:57.54M 2015-11-12T20:51:31.775Z|I-OCEAN7-304-XXXX| 26.19 12.505 38.982 33.545 1497.2255 20:50:57.74M 2015-11-12T20:51:31.980Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.942 33.507 1497.1782 20:50:57.94M 2015-11-12T20:51:32.180Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.936 33.501 1497.1715 20:50:58.16M 2015-11-12T20:51:32.385Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.936 33.500 1497.1716 20:50:58.36M 2015-11-12T20:51:32.590Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.934 33.499 1497.1705 20:50:58.56M 2015-11-12T20:51:32.790Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.933 33.498 1497.1688 20:50:58.76M 2015-11-12T20:51:32.995Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.932 33.497 1497.1675 20:50:58.96M 2015-11-12T20:51:33.200Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.932 33.497 1497.1670 20:50:59.17M 2015-11-12T20:51:33.407Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.931 33.496 1497.1655 20:50:59.37M 2015-11-12T20:51:33.606Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.899 33.466 1497.1285 20:50:59.57M 2015-11-12T20:51:33.820Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.899 33.466 1497.1279 20:50:59.77M 2015-11-12T20:51:34.056Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.898 33.466 1497.1261 20:51:00.01M 2015-11-12T20:51:34.210Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.898 33.466 1497.1249 20:51:00.24M 2015-11-12T20:51:34.415Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.897 33.465 1497.1240 20:51:00.39M 2015-11-12T20:51:34.620Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.896 33.465 1497.1228 20:51:00.59M 2015-11-12T20:51:34.820Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.896 33.464 1497.1221 20:51:00.79M 2015-11-12T20:51:35.025Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.895 33.464 1497.1211 20:51:01.00M 2015-11-12T20:51:35.225Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.895 33.464 1497.1202 20:51:01.20M 2015-11-12T20:51:35.430Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.895 33.464 1497.1195 20:51:01.40M 2015-11-12T20:51:35.635Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.895 33.465 1497.1193 20:51:01.60M 2015-11-12T20:51:35.835Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.896 33.465 1497.1201 20:51:01.80M 2015-11-12T20:51:36.040Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.896 33.466 1497.1210 20:51:02.02M 2015-11-12T20:51:36.245Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.898 33.467 1497.1230 20:51:02.22M 2015-11-12T20:51:36.446Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.920 33.488 1497.1494 20:51:02.42M 2015-11-12T20:51:36.650Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.941 33.508 1497.1738 20:51:02.62M 2015-11-12T20:51:36.850Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.942 33.509 1497.1754 20:51:02.82M 2015-11-12T20:51:37.056Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.943 33.510 1497.1774 20:51:03.04M 2015-11-12T20:51:37.261Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.944 33.510 1497.1793 20:51:03.23M 2015-11-12T20:51:37.461Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.945 33.511 1497.1798 20:51:03.43M 2015-11-12T20:51:37.666Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.945 33.511 1497.1805 20:51:03.63M 2015-11-12T20:51:37.866Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.945 33.510 1497.1810 20:51:03.83M 2015-11-12T20:51:38.071Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.944 33.509 1497.1816 20:51:04.05M 2015-11-12T20:51:38.291Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.942 33.507 1497.1799 20:51:04.25M 2015-11-12T20:51:38.476Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.941 33.506 1497.1779 20:51:04.47M 2015-11-12T20:51:38.681Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.940 33.505 1497.1774 20:51:04.65M 2015-11-12T20:51:38.886Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.939 33.504 1497.1755 20:51:04.85M 2015-11-12T20:51:39.136Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.925 33.491 1497.1598 20:51:05.07M 2015-11-12T20:51:39.286Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.878 33.446 1497.1053 20:51:05.31M 2015-11-12T20:51:39.491Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.854 33.423 1497.0778 20:51:05.46M 2015-11-12T20:51:39.696Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.853 33.422 1497.0770 20:51:05.66M 2015-11-12T20:51:39.896Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.863 33.432 1497.0876 20:51:05.86M 2015-11-12T20:51:40.101Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.900 33.467 1497.1288 20:51:06.08M 2015-11-12T20:51:40.306Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.900 33.467 1497.1294 20:51:06.28M 2015-11-12T20:51:40.506Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.900 33.468 1497.1306 20:51:06.48M 2015-11-12T20:51:40.711Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.901 33.469 1497.1306 20:51:06.68M 2015-11-12T20:51:40.916Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.902 33.470 1497.1311 20:51:06.88M 2015-11-12T20:51:41.116Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.903 33.471 1497.1333 20:51:07.10M 2015-11-12T20:51:41.321Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.904 33.472 1497.1343 20:51:07.29M 2015-11-12T20:51:41.521Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.906 33.473 1497.1359 20:51:07.49M 2015-11-12T20:51:41.726Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.907 33.474 1497.1375 20:51:07.69M 2015-11-12T20:51:41.926Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.909 33.475 1497.1383 20:51:07.89M 2015-11-12T20:51:42.131Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.909 33.476 1497.1390 20:51:08.11M 2015-11-12T20:51:42.336Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.910 33.477 1497.1394 20:51:08.31M 2015-11-12T20:51:42.536Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.910 33.476 1497.1387 20:51:08.51M 2015-11-12T20:51:42.756Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.912 33.478 1497.1405 20:51:08.71M 2015-11-12T20:51:42.941Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.911 33.478 1497.1392 20:51:08.92M 2015-11-12T20:51:43.146Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.910 33.477 1497.1382 20:51:09.12M 2015-11-12T20:51:43.351Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.909 33.476 1497.1376 20:51:09.32M 2015-11-12T20:51:43.551Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.909 33.476 1497.1368 20:51:09.52M 2015-11-12T20:51:43.756Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.903 33.470 1497.1295 20:51:09.72M 2015-11-12T20:51:43.956Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.902 33.469 1497.1281 20:51:09.92M 2015-11-12T20:51:44.161Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.904 33.471 1497.1304 20:51:10.14M 2015-11-12T20:51:44.366Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.931 33.498 1497.1620 20:51:10.34M 2015-11-12T20:51:44.566Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.952 33.517 1497.1857 20:51:10.54M 2015-11-12T20:51:44.766Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.952 33.517 1497.1855 20:51:10.74M 2015-11-12T20:51:44.976Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.951 33.516 1497.1847 20:51:10.93M 2015-11-12T20:51:45.176Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.953 33.518 1497.1873 20:51:11.16M 2015-11-12T20:51:45.381Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.954 33.519 1497.1884 20:51:11.35M 2015-11-12T20:51:45.586Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.954 33.520 1497.1901 20:51:11.55M 2015-11-12T20:51:45.786Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.953 33.519 1497.1898 20:51:11.75M 2015-11-12T20:51:45.991Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.944 33.510 1497.1804 20:51:11.95M 2015-11-12T20:51:46.191Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.946 33.512 1497.1832 20:51:12.17M 2015-11-12T20:51:46.396Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.947 33.512 1497.1837 20:51:12.37M 2015-11-12T20:51:46.596Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.948 33.513 1497.1848 20:51:12.57M 2015-11-12T20:51:46.801Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.948 33.514 1497.1854 20:51:12.77M 2015-11-12T20:51:47.006Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.949 33.515 1497.1870 20:51:12.97M 2015-11-12T20:51:47.226Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.950 33.516 1497.1887 20:51:13.18M 2015-11-12T20:51:47.411Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.952 33.518 1497.1904 20:51:13.40M 2015-11-12T20:51:47.616Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.951 33.517 1497.1884 20:51:13.58M 2015-11-12T20:51:47.816Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.951 33.517 1497.1880 20:51:13.78M 2015-11-12T20:51:48.021Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.935 33.502 1497.1710 20:51:14.00M 2015-11-12T20:51:48.221Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.934 33.500 1497.1692 20:51:14.20M 2015-11-12T20:51:48.426Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.932 33.498 1497.1660 20:51:14.40M 2015-11-12T20:51:48.631Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.929 33.496 1497.1614 20:51:14.60M 2015-11-12T20:51:48.831Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.930 33.497 1497.1614 20:51:14.80M 2015-11-12T20:51:49.036Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.941 33.508 1497.1731 20:51:15.02M 2015-11-12T20:51:49.236Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.942 33.509 1497.1729 20:51:15.21M 2015-11-12T20:51:49.441Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.943 33.510 1497.1732 20:51:15.41M 2015-11-12T20:51:49.641Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.944 33.511 1497.1731 20:51:15.61M 2015-11-12T20:51:49.846Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.945 33.512 1497.1742 20:51:15.81M 2015-11-12T20:51:50.051Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.945 33.512 1497.1748 20:51:16.03M 2015-11-12T20:51:50.256Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.947 33.513 1497.1758 20:51:16.23M 2015-11-12T20:51:50.451Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.947 33.514 1497.1757 20:51:16.43M 2015-11-12T20:51:50.658Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.947 33.514 1497.1759 20:51:16.62M 2015-11-12T20:51:50.861Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.938 33.505 1497.1656 20:51:16.82M 2015-11-12T20:51:51.067Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.925 33.492 1497.1495 20:51:17.04M 2015-11-12T20:51:51.266Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.913 33.481 1497.1371 20:51:17.25M 2015-11-12T20:51:51.471Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.913 33.480 1497.1377 20:51:17.44M 2015-11-12T20:51:51.692Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.912 33.479 1497.1385 20:51:17.64M 2015-11-12T20:51:51.876Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.912 33.479 1497.1389 20:51:17.86M 2015-11-12T20:51:52.081Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.912 33.480 1497.1396 20:51:18.06M 2015-11-12T20:51:52.281Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.913 33.480 1497.1414 20:51:18.26M 2015-11-12T20:51:52.486Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.914 33.481 1497.1433 20:51:18.46M 2015-11-12T20:51:52.692Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.915 33.482 1497.1462 20:51:18.66M 2015-11-12T20:51:52.896Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.942 33.507 1497.1765 20:51:18.86M 2015-11-12T20:51:53.097Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.944 33.509 1497.1801 20:51:19.08M 2015-11-12T20:51:53.301Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.947 33.512 1497.1836 20:51:19.28M 2015-11-12T20:51:53.501Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.926 33.493 1497.1610 20:51:19.48M 2015-11-12T20:51:53.706Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.918 33.485 1497.1516 20:51:19.67M 2015-11-12T20:51:53.906Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.900 33.468 1497.1321 20:51:19.87M 2015-11-12T20:51:54.111Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.898 33.467 1497.1304 20:51:20.09M 2015-11-12T20:51:54.316Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.897 33.465 1497.1283 20:51:20.29M 2015-11-12T20:51:54.516Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.895 33.464 1497.1268 20:51:20.49M 2015-11-12T20:51:54.721Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.893 33.462 1497.1243 20:51:20.69M 2015-11-12T20:51:54.921Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.876 33.446 1497.1041 20:51:20.89M 2015-11-12T20:51:55.126Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.875 33.445 1497.1029 20:51:21.10M 2015-11-12T20:51:55.326Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.874 33.444 1497.1025 20:51:21.30M 2015-11-12T20:51:55.531Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.881 33.450 1497.1096 20:51:21.50M 2015-11-12T20:51:55.731Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.883 33.452 1497.1112 20:51:21.70M 2015-11-12T20:51:55.936Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.885 33.455 1497.1139 20:51:21.90M 2015-11-12T20:51:56.161Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.888 33.457 1497.1154 20:51:22.12M 2015-11-12T20:51:56.346Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.894 33.463 1497.1221 20:51:22.34M 2015-11-12T20:51:56.546Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.894 33.463 1497.1229 20:51:22.52M 2015-11-12T20:51:56.751Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.895 33.463 1497.1221 20:51:22.72M 2015-11-12T20:51:56.951Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.902 33.470 1497.1305 20:51:22.91M 2015-11-12T20:51:57.156Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.903 33.471 1497.1321 20:51:23.13M 2015-11-12T20:51:57.362Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.904 33.471 1497.1332 20:51:23.33M 2015-11-12T20:51:57.561Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.905 33.472 1497.1335 20:51:23.53M 2015-11-12T20:51:57.766Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.915 33.482 1497.1448 20:51:23.73M 2015-11-12T20:51:57.967Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.916 33.483 1497.1451 20:51:23.93M 2015-11-12T20:51:58.171Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.917 33.484 1497.1462 20:51:24.15M 2015-11-12T20:51:58.376Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.919 33.485 1497.1469 20:51:24.35M 2015-11-12T20:51:58.581Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.921 33.487 1497.1488 20:51:24.55M 2015-11-12T20:51:58.781Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.940 33.505 1497.1693 20:51:24.75M 2015-11-12T20:51:58.987Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.929 33.495 1497.1566 20:51:24.95M 2015-11-12T20:51:59.186Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.920 33.487 1497.1456 20:51:25.17M 2015-11-12T20:51:59.431Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.919 33.486 1497.1442 20:51:25.36M 2015-11-12T20:51:59.591Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.918 33.485 1497.1422 20:51:25.60M 2015-11-12T20:51:59.792Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.916 33.483 1497.1400 20:51:25.76M 2015-11-12T20:51:59.996Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.915 33.482 1497.1379 20:51:25.96M 2015-11-12T20:52:00.201Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.913 33.481 1497.1364 20:51:26.18M 2015-11-12T20:52:00.407Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.900 33.468 1497.1215 20:51:26.38M 2015-11-12T20:52:00.622Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.884 33.453 1497.1029 20:51:26.58M 2015-11-12T20:52:00.812Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.883 33.452 1497.1022 20:51:26.79M 2015-11-12T20:52:01.011Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.882 33.451 1497.1014 20:51:27.98M 2015-11-12T20:52:01.217Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.871 33.440 1497.0903 20:51:27.19M 2015-11-12T20:52:01.422Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.870 33.439 1497.0891 20:51:27.39M 2015-11-12T20:52:01.622Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.870 33.439 1497.0903 20:51:27.59M 2015-11-12T20:52:01.854Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.871 33.440 1497.0924 20:51:27.79M 2015-11-12T20:52:02.032Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.899 33.467 1497.1254 20:51:28.01M 2015-11-12T20:52:02.232Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.899 33.466 1497.1266 20:51:28.21M 2015-11-12T20:52:02.437Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.898 33.466 1497.1270 20:51:28.41M 2015-11-12T20:52:02.642Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.898 33.465 1497.1266 20:51:28.61M 2015-11-12T20:52:02.842Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.900 33.467 1497.1305 20:51:28.81M 2015-11-12T20:52:03.047Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.900 33.467 1497.1312 20:51:29.03M 2015-11-12T20:52:03.247Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.900 33.468 1497.1312 20:51:29.22M 2015-11-12T20:52:03.452Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.900 33.468 1497.1309 20:51:29.42M 2015-11-12T20:52:03.652Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.901 33.468 1497.1323 20:51:29.62M 2015-11-12T20:52:03.858Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.901 33.469 1497.1326 20:51:29.82M 2015-11-12T20:52:04.057Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.902 33.470 1497.1340 20:51:30.04M 2015-11-12T20:52:04.262Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.903 33.471 1497.1346 20:51:30.24M 2015-11-12T20:52:04.467Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.911 33.479 1497.1432 20:51:30.44M 2015-11-12T20:52:04.667Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.911 33.479 1497.1426 20:51:30.64M 2015-11-12T20:52:04.872Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.909 33.477 1497.1417 20:51:30.84M 2015-11-12T20:52:05.092Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.908 33.476 1497.1401 20:51:31.05M 2015-11-12T20:52:05.277Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.907 33.475 1497.1392 20:51:31.27M 2015-11-12T20:52:05.482Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.906 33.474 1497.1387 20:51:31.45M 2015-11-12T20:52:05.687Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.906 33.474 1497.1382 20:51:31.65M 2015-11-12T20:52:05.887Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.906 33.474 1497.1375 20:51:31.85M 2015-11-12T20:52:06.087Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.905 33.473 1497.1356 20:51:32.07M 2015-11-12T20:52:06.292Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.904 33.473 1497.1354 20:51:32.27M 2015-11-12T20:52:06.492Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.904 33.472 1497.1344 20:51:32.47M 2015-11-12T20:52:06.702Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.905 33.473 1497.1356 20:51:32.66M 2015-11-12T20:52:06.902Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.906 33.474 1497.1356 20:51:32.87M 2015-11-12T20:52:07.107Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.906 33.474 1497.1360 20:51:33.08M 2015-11-12T20:52:07.307Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.904 33.472 1497.1329 20:51:33.28M 2015-11-12T20:52:07.512Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.905 33.473 1497.1338 20:51:33.48M 2015-11-12T20:52:07.712Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.906 33.473 1497.1350 20:51:33.68M 2015-11-12T20:52:07.917Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.906 33.474 1497.1354 20:51:33.88M 2015-11-12T20:52:08.122Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.907 33.474 1497.1365 20:51:34.10M 2015-11-12T20:52:08.322Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.908 33.475 1497.1375 20:51:34.30M 2015-11-12T20:52:08.527Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.908 33.476 1497.1367 20:51:34.50M 2015-11-12T20:52:08.727Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.909 33.477 1497.1383 20:51:34.70M 2015-11-12T20:52:08.932Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.910 33.477 1497.1389 20:51:34.89M 2015-11-12T20:52:09.132Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.910 33.477 1497.1395 20:51:35.12M 2015-11-12T20:52:09.337Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.910 33.477 1497.1388 20:51:35.31M 2015-11-12T20:52:09.602Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.911 33.478 1497.1390 20:51:35.51M 2015-11-12T20:52:09.747Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.910 33.477 1497.1373 20:51:35.77M 2015-11-12T20:52:09.947Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.902 33.469 1497.1289 20:51:35.91M 2015-11-12T20:52:10.152Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.901 33.469 1497.1282 20:51:36.13M 2015-11-12T20:52:10.352Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.901 33.469 1497.1271 20:51:36.33M 2015-11-12T20:52:10.557Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.901 33.469 1497.1255 20:51:36.53M 2015-11-12T20:52:10.762Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.900 33.468 1497.1245 20:51:36.73M 2015-11-12T20:52:10.962Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.905 33.473 1497.1294 20:51:36.93M 2015-11-12T20:52:11.167Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.904 33.472 1497.1262 20:51:37.14M 2015-11-12T20:52:11.376Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.903 33.471 1497.1250 20:51:37.34M 2015-11-12T20:52:11.572Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.903 33.472 1497.1250 20:51:37.54M 2015-11-12T20:52:11.773Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.903 33.472 1497.1252 20:51:37.74M 2015-11-12T20:52:11.977Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.904 33.473 1497.1260 20:51:37.94M 2015-11-12T20:52:12.182Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.905 33.474 1497.1262 20:51:38.16M 2015-11-12T20:52:12.382Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.905 33.474 1497.1256 20:51:38.36M 2015-11-12T20:52:12.587Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.904 33.473 1497.1257 20:51:38.56M 2015-11-12T20:52:12.787Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.904 33.473 1497.1256 20:51:38.76M 2015-11-12T20:52:12.993Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.904 33.473 1497.1250 20:51:38.96M 2015-11-12T20:52:13.197Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.902 33.471 1497.1232 20:51:39.18M 2015-11-12T20:52:13.397Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.903 33.471 1497.1245 20:51:39.37M 2015-11-12T20:52:13.602Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.910 33.479 1497.1340 20:51:39.57M 2015-11-12T20:52:13.807Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.911 33.479 1497.1349 20:51:39.77M 2015-11-12T20:52:14.027Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.911 33.479 1497.1370 20:51:39.97M 2015-11-12T20:52:14.207Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.912 33.480 1497.1378 20:51:40.21M 2015-11-12T20:52:14.412Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.913 33.481 1497.1394 20:51:40.39M 2015-11-12T20:52:14.662Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.913 33.481 1497.1396 20:51:40.59M 2015-11-12T20:52:14.817Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.913 33.481 1497.1398 20:51:40.83M 2015-11-12T20:52:15.022Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.913 33.481 1497.1405 20:51:41.00M 2015-11-12T20:52:15.254Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.913 33.481 1497.1406 20:51:41.20M 2015-11-12T20:52:15.432Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.912 33.480 1497.1394 20:51:41.40M 2015-11-12T20:52:15.632Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.912 33.480 1497.1396 20:51:41.60M 2015-11-12T20:52:15.837Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.911 33.479 1497.1384 20:51:41.80M 2015-11-12T20:52:16.037Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.910 33.478 1497.1381 20:51:42.02M 2015-11-12T20:52:16.237Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.909 33.477 1497.1373 20:51:42.22M 2015-11-12T20:52:16.442Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.908 33.477 1497.1359 20:51:42.41M 2015-11-12T20:52:16.647Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.908 33.476 1497.1362 20:51:42.61M 2015-11-12T20:52:16.852Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.911 33.479 1497.1399 20:51:42.82M 2015-11-12T20:52:17.052Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.912 33.480 1497.1415 20:51:43.03M 2015-11-12T20:52:17.258Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.912 33.480 1497.1422 20:51:43.23M 2015-11-12T20:52:17.458Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.912 33.481 1497.1432 20:51:43.43M 2015-11-12T20:52:17.662Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.913 33.481 1497.1442 20:51:43.63M 2015-11-12T20:52:17.867Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.914 33.482 1497.1460 20:51:43.83M 2015-11-12T20:52:18.067Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.914 33.482 1497.1475 20:51:44.05M 2015-11-12T20:52:18.272Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.915 33.483 1497.1482 20:51:44.25M 2015-11-12T20:52:18.492Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.914 33.482 1497.1483 20:51:44.45M 2015-11-12T20:52:18.677Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.913 33.481 1497.1465 20:51:44.66M 2015-11-12T20:52:18.882Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.912 33.480 1497.1464 20:51:44.84M 2015-11-12T20:52:19.082Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.912 33.480 1497.1460 20:51:45.07M 2015-11-12T20:52:19.287Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.903 33.471 1497.1366 20:51:45.26M 2015-11-12T20:52:19.487Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.905 33.472 1497.1379 20:51:45.46M 2015-11-12T20:52:19.692Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.905 33.473 1497.1381 20:51:45.66M 2015-11-12T20:52:19.892Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.905 33.473 1497.1384 20:51:45.86M 2015-11-12T20:52:20.097Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.905 33.473 1497.1382 20:51:46.08M 2015-11-12T20:52:20.302Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.910 33.477 1497.1425 20:51:46.28M 2015-11-12T20:52:20.507Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.910 33.477 1497.1411 20:51:46.48M 2015-11-12T20:52:20.708Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.905 33.473 1497.1350 20:51:46.68M 2015-11-12T20:52:20.912Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.905 33.472 1497.1342 20:51:46.88M 2015-11-12T20:52:21.117Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.905 33.472 1497.1329 20:51:47.09M 2015-11-12T20:52:21.317Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.898 33.466 1497.1250 20:51:47.29M 2015-11-12T20:52:21.523Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.898 33.466 1497.1243 20:51:47.49M 2015-11-12T20:52:21.722Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.898 33.466 1497.1237 20:51:47.69M 2015-11-12T20:52:21.927Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.898 33.466 1497.1223 20:51:47.89M 2015-11-12T20:52:22.127Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.898 33.466 1497.1224 20:51:48.11M 2015-11-12T20:52:22.333Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.898 33.466 1497.1223 20:51:48.31M 2015-11-12T20:52:22.533Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.899 33.467 1497.1215 20:51:48.51M 2015-11-12T20:52:22.738Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.898 33.466 1497.1206 20:51:48.71M 2015-11-12T20:52:22.958Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.899 33.467 1497.1212 20:51:48.91M 2015-11-12T20:52:23.143Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.899 33.467 1497.1213 20:51:49.14M 2015-11-12T20:52:23.348Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.900 33.468 1497.1218 20:51:49.32M 2015-11-12T20:52:23.548Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.901 33.469 1497.1219 20:51:49.52M 2015-11-12T20:52:23.752Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.901 33.469 1497.1218 20:51:49.72M 2015-11-12T20:52:23.958Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.902 33.470 1497.1232 20:51:49.92M 2015-11-12T20:52:24.158Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.902 33.470 1497.1241 20:51:50.14M 2015-11-12T20:52:24.363Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.902 33.470 1497.1245 20:51:50.34M 2015-11-12T20:52:24.568Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.902 33.470 1497.1239 20:51:50.54M 2015-11-12T20:52:24.818Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.902 33.470 1497.1251 20:51:50.74M 2015-11-12T20:52:24.972Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.902 33.470 1497.1261 20:51:51.00M 2015-11-12T20:52:25.178Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.901 33.470 1497.1249 20:51:51.15M 2015-11-12T20:52:25.378Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.901 33.470 1497.1244 20:51:51.35M 2015-11-12T20:52:25.583Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.899 33.468 1497.1234 20:51:51.55M 2015-11-12T20:52:25.783Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.898 33.467 1497.1233 20:51:51.75M 2015-11-12T20:52:25.988Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.897 33.466 1497.1229 20:51:51.95M 2015-11-12T20:52:26.188Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.900 33.468 1497.1266 20:51:52.17M 2015-11-12T20:52:26.393Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.900 33.469 1497.1278 20:51:52.36M 2015-11-12T20:52:26.598Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.901 33.469 1497.1294 20:51:52.57M 2015-11-12T20:52:26.798Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.901 33.469 1497.1310 20:51:52.76M 2015-11-12T20:52:27.003Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.902 33.470 1497.1335 20:51:52.96M 2015-11-12T20:52:27.203Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.904 33.472 1497.1360 20:51:53.18M 2015-11-12T20:52:27.423Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.905 33.472 1497.1370 20:51:53.38M 2015-11-12T20:52:27.613Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.904 33.472 1497.1354 20:51:53.60M 2015-11-12T20:52:27.813Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.903 33.471 1497.1342 20:51:53.78M 2015-11-12T20:52:28.018Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.903 33.471 1497.1329 20:51:54.00M 2015-11-12T20:52:28.218Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.902 33.470 1497.1324 20:51:54.20M 2015-11-12T20:52:28.423Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.902 33.470 1497.1320 20:51:54.40M 2015-11-12T20:52:28.628Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.902 33.470 1497.1311 20:51:54.60M 2015-11-12T20:52:28.828Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.902 33.470 1497.1296 20:51:54.80M 2015-11-12T20:52:29.028Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.902 33.470 1497.1295 20:51:55.01M 2015-11-12T20:52:29.233Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.902 33.471 1497.1302 20:51:55.21M 2015-11-12T20:52:29.438Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.903 33.471 1497.1306 20:51:55.41M 2015-11-12T20:52:29.638Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.903 33.471 1497.1310 20:51:55.61M 2015-11-12T20:52:29.893Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.904 33.472 1497.1318 20:51:55.81M 2015-11-12T20:52:30.048Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.907 33.475 1497.1344 20:51:56.08M 2015-11-12T20:52:30.248Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.906 33.474 1497.1334 20:51:56.23M 2015-11-12T20:52:30.453Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.906 33.474 1497.1327 20:51:56.43M 2015-11-12T20:52:30.658Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.905 33.473 1497.1320 20:51:56.62M 2015-11-12T20:52:30.859Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.905 33.473 1497.1315 20:51:56.82M 2015-11-12T20:52:31.063Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.905 33.473 1497.1324 20:51:57.04M 2015-11-12T20:52:31.263Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.905 33.473 1497.1323 20:51:57.24M 2015-11-12T20:52:31.468Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.903 33.471 1497.1299 20:51:57.44M 2015-11-12T20:52:31.673Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.902 33.470 1497.1295 20:51:57.64M 2015-11-12T20:52:31.893Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.902 33.470 1497.1304 20:51:57.84M 2015-11-12T20:52:32.078Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.902 33.470 1497.1301 20:51:58.08M 2015-11-12T20:52:32.283Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.902 33.470 1497.1295 20:51:58.26M 2015-11-12T20:52:32.483Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.901 33.469 1497.1299 20:51:58.46M 2015-11-12T20:52:32.688Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.900 33.468 1497.1282 20:51:58.66M 2015-11-12T20:52:32.888Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.899 33.467 1497.1267 20:51:58.86M 2015-11-12T20:52:33.093Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.898 33.467 1497.1263 20:51:59.07M 2015-11-12T20:52:33.298Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.898 33.466 1497.1257 20:51:59.27M 2015-11-12T20:52:33.498Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.897 33.466 1497.1254 20:51:59.47M 2015-11-12T20:52:33.703Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.897 33.465 1497.1249 20:51:59.67M 2015-11-12T20:52:33.903Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.896 33.464 1497.1244 20:51:59.87M 2015-11-12T20:52:34.108Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.897 33.465 1497.1257 20:52:00.09M 2015-11-12T20:52:34.313Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.897 33.465 1497.1266 20:52:00.29M 2015-11-12T20:52:34.513Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.897 33.465 1497.1266 20:52:00.49M 2015-11-12T20:52:34.718Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.897 33.465 1497.1259 20:52:00.69M 2015-11-12T20:52:34.918Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.897 33.465 1497.1257 20:52:00.89M 2015-11-12T20:52:35.123Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.899 33.467 1497.1267 20:52:01.10M 2015-11-12T20:52:35.328Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.897 33.465 1497.1241 20:52:01.30M 2015-11-12T20:52:35.528Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.901 33.469 1497.1277 20:52:01.50M 2015-11-12T20:52:35.733Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.902 33.471 1497.1276 20:52:01.70M 2015-11-12T20:52:35.938Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.901 33.469 1497.1270 20:52:01.90M 2015-11-12T20:52:36.143Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.899 33.468 1497.1254 20:52:02.12M 2015-11-12T20:52:36.358Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.900 33.469 1497.1268 20:52:02.32M 2015-11-12T20:52:36.543Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.902 33.470 1497.1278 20:52:02.53M 2015-11-12T20:52:36.757Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.902 33.471 1497.1289 20:52:02.71M 2015-11-12T20:52:36.948Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.903 33.471 1497.1287 20:52:02.92M 2015-11-12T20:52:37.153Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.904 33.471 1497.1302 20:52:03.13M 2015-11-12T20:52:37.353Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.903 33.471 1497.1307 20:52:03.33M 2015-11-12T20:52:37.558Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.905 33.472 1497.1322 20:52:03.53M 2015-11-12T20:52:37.763Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.905 33.472 1497.1316 20:52:03.73M 2015-11-12T20:52:37.963Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.905 33.472 1497.1311 20:52:03.93M 2015-11-12T20:52:38.168Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.904 33.472 1497.1304 20:52:04.14M 2015-11-12T20:52:38.368Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.904 33.472 1497.1296 20:52:04.35M 2015-11-12T20:52:38.573Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.899 33.468 1497.1232 20:52:04.54M 2015-11-12T20:52:38.778Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.899 33.467 1497.1223 20:52:04.74M 2015-11-12T20:52:38.983Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.898 33.467 1497.1217 20:52:04.94M 2015-11-12T20:52:39.183Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.898 33.466 1497.1204 20:52:05.16M 2015-11-12T20:52:39.383Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.897 33.466 1497.1213 20:52:05.36M 2015-11-12T20:52:39.588Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.897 33.465 1497.1212 20:52:05.56M 2015-11-12T20:52:39.793Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.897 33.464 1497.1222 20:52:05.76M 2015-11-12T20:52:39.993Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.897 33.464 1497.1230 20:52:05.96M 2015-11-12T20:52:40.198Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.897 33.465 1497.1237 20:52:06.17M 2015-11-12T20:52:40.403Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.898 33.465 1497.1250 20:52:06.38M 2015-11-12T20:52:40.603Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.898 33.466 1497.1252 20:52:06.58M 2015-11-12T20:52:40.824Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.899 33.466 1497.1262 20:52:06.77M 2015-11-12T20:52:41.008Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.899 33.467 1497.1260 20:52:07.01M 2015-11-12T20:52:41.213Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.900 33.467 1497.1265 20:52:07.19M 2015-11-12T20:52:41.418Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.900 33.468 1497.1270 20:52:07.39M 2015-11-12T20:52:41.623Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.900 33.468 1497.1281 20:52:07.59M 2015-11-12T20:52:41.818Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.900 33.466 1497.1310 20:52:07.79M 2015-11-12T20:52:42.023Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.900 33.467 1497.1312 20:52:08.01M 2015-11-12T20:52:42.228Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.900 33.467 1497.1310 20:52:08.21M 2015-11-12T20:52:42.433Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.899 33.466 1497.1309 20:52:08.41M 2015-11-12T20:52:42.633Z|I-OCEAN7-304-XXXX| 26.26 12.505 38.900 33.466 1497.1332 20:52:08.61M 2015-11-12T20:52:42.839Z|I-OCEAN7-304-XXXX| 26.26 12.505 38.900 33.466 1497.1333 20:52:08.80M 2015-11-12T20:52:43.039Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.901 33.467 1497.1345 20:52:09.02M 2015-11-12T20:52:43.243Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.902 33.468 1497.1364 20:52:09.22M 2015-11-12T20:52:43.448Z|I-OCEAN7-304-XXXX| 26.26 12.505 38.904 33.470 1497.1372 20:52:09.42M 2015-11-12T20:52:43.648Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.905 33.471 1497.1383 20:52:09.62M 2015-11-12T20:52:43.853Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.906 33.472 1497.1389 20:52:09.82M 2015-11-12T20:52:44.058Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.908 33.474 1497.1398 20:52:10.04M 2015-11-12T20:52:44.258Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.908 33.474 1497.1401 20:52:10.24M 2015-11-12T20:52:44.463Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.908 33.475 1497.1407 20:52:10.44M 2015-11-12T20:52:44.663Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.908 33.475 1497.1405 20:52:10.64M 2015-11-12T20:52:44.868Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.909 33.476 1497.1401 20:52:10.83M 2015-11-12T20:52:45.073Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.901 33.469 1497.1316 20:52:11.05M 2015-11-12T20:52:45.294Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.900 33.468 1497.1311 20:52:11.25M 2015-11-12T20:52:45.478Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.899 33.467 1497.1298 20:52:11.47M 2015-11-12T20:52:45.678Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.898 33.465 1497.1281 20:52:11.65M 2015-11-12T20:52:45.883Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.904 33.471 1497.1354 20:52:11.85M 2015-11-12T20:52:46.088Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.905 33.473 1497.1365 20:52:12.07M 2015-11-12T20:52:46.289Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.906 33.474 1497.1382 20:52:12.27M 2015-11-12T20:52:46.494Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.908 33.475 1497.1396 20:52:12.47M 2015-11-12T20:52:46.698Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.909 33.477 1497.1412 20:52:12.67M 2015-11-12T20:52:46.898Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.910 33.477 1497.1418 20:52:12.87M 2015-11-12T20:52:47.104Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.906 33.474 1497.1378 20:52:13.08M 2015-11-12T20:52:47.304Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.905 33.473 1497.1361 20:52:13.28M 2015-11-12T20:52:47.509Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.904 33.471 1497.1342 20:52:13.48M 2015-11-12T20:52:47.714Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.902 33.469 1497.1305 20:52:13.68M 2015-11-12T20:52:47.919Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.898 33.466 1497.1261 20:52:13.88M 2015-11-12T20:52:48.119Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.897 33.465 1497.1238 20:52:14.10M 2015-11-12T20:52:48.324Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.894 33.462 1497.1207 20:52:14.30M 2015-11-12T20:52:48.524Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.895 33.463 1497.1206 20:52:14.50M 2015-11-12T20:52:48.729Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.896 33.464 1497.1207 20:52:14.70M 2015-11-12T20:52:48.929Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.896 33.465 1497.1196 20:52:14.89M 2015-11-12T20:52:49.129Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.896 33.465 1497.1199 20:52:15.11M 2015-11-12T20:52:49.339Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.896 33.465 1497.1204 20:52:15.31M 2015-11-12T20:52:49.539Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.896 33.465 1497.1207 20:52:15.51M 2015-11-12T20:52:49.759Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.897 33.466 1497.1202 20:52:15.71M 2015-11-12T20:52:49.944Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.896 33.465 1497.1187 20:52:15.93M 2015-11-12T20:52:50.149Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.896 33.465 1497.1166 20:52:16.13M 2015-11-12T20:52:50.349Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.895 33.465 1497.1165 20:52:16.33M 2015-11-12T20:52:50.554Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.895 33.465 1497.1154 20:52:16.52M 2015-11-12T20:52:50.759Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.899 33.469 1497.1204 20:52:16.73M 2015-11-12T20:52:50.959Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.900 33.470 1497.1232 20:52:16.92M 2015-11-12T20:52:51.164Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.901 33.470 1497.1244 20:52:17.14M 2015-11-12T20:52:51.369Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.902 33.471 1497.1261 20:52:17.34M 2015-11-12T20:52:51.569Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.903 33.472 1497.1281 20:52:17.54M 2015-11-12T20:52:51.774Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.904 33.473 1497.1301 20:52:17.74M 2015-11-12T20:52:51.974Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.905 33.474 1497.1317 20:52:17.94M 2015-11-12T20:52:52.179Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.906 33.474 1497.1324 20:52:18.16M 2015-11-12T20:52:52.384Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.905 33.474 1497.1320 20:52:18.36M 2015-11-12T20:52:52.584Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.905 33.474 1497.1323 20:52:18.56M 2015-11-12T20:52:52.789Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.906 33.474 1497.1328 20:52:18.75M 2015-11-12T20:52:52.989Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.906 33.474 1497.1342 20:52:18.96M 2015-11-12T20:52:53.194Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.901 33.469 1497.1294 20:52:19.17M 2015-11-12T20:52:53.394Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.900 33.468 1497.1284 20:52:19.37M 2015-11-12T20:52:53.599Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.899 33.467 1497.1272 20:52:19.57M 2015-11-12T20:52:53.804Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.898 33.467 1497.1256 20:52:19.77M 2015-11-12T20:52:54.004Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.897 33.466 1497.1241 20:52:19.97M 2015-11-12T20:52:54.224Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.898 33.466 1497.1237 20:52:20.19M 2015-11-12T20:52:54.409Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.898 33.466 1497.1226 20:52:20.40M 2015-11-12T20:52:54.614Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.897 33.466 1497.1212 20:52:20.59M 2015-11-12T20:52:54.819Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.897 33.466 1497.1210 20:52:20.79M 2015-11-12T20:52:55.019Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.898 33.467 1497.1207 20:52:21.00M 2015-11-12T20:52:55.220Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.898 33.467 1497.1199 20:52:21.20M 2015-11-12T20:52:55.424Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.898 33.467 1497.1202 20:52:21.40M 2015-11-12T20:52:55.629Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.898 33.467 1497.1196 20:52:21.60M 2015-11-12T20:52:55.834Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.898 33.467 1497.1194 20:52:21.80M 2015-11-12T20:52:56.034Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.897 33.466 1497.1179 20:52:22.02M 2015-11-12T20:52:56.239Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.897 33.466 1497.1179 20:52:22.22M 2015-11-12T20:52:56.439Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.896 33.465 1497.1183 20:52:22.41M 2015-11-12T20:52:56.644Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.895 33.464 1497.1177 20:52:22.61M 2015-11-12T20:52:56.849Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.895 33.463 1497.1174 20:52:22.81M 2015-11-12T20:52:57.049Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.895 33.464 1497.1183 20:52:23.03M 2015-11-12T20:52:57.254Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.896 33.465 1497.1193 20:52:23.23M 2015-11-12T20:52:57.454Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.897 33.465 1497.1200 20:52:23.43M 2015-11-12T20:52:57.659Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.897 33.466 1497.1207 20:52:23.63M 2015-11-12T20:52:57.864Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.904 33.472 1497.1288 20:52:23.83M 2015-11-12T20:52:58.069Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.905 33.472 1497.1310 20:52:24.05M 2015-11-12T20:52:58.269Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.906 33.473 1497.1340 20:52:24.25M 2015-11-12T20:52:58.474Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.906 33.474 1497.1351 20:52:24.45M 2015-11-12T20:52:58.694Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.906 33.473 1497.1372 20:52:24.65M 2015-11-12T20:52:58.879Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.905 33.472 1497.1365 20:52:24.86M 2015-11-12T20:52:59.084Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.907 33.473 1497.1387 20:52:25.06M 2015-11-12T20:52:59.284Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.906 33.473 1497.1389 20:52:25.26M 2015-11-12T20:52:59.489Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.906 33.473 1497.1384 20:52:25.46M 2015-11-12T20:52:59.689Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.905 33.472 1497.1377 20:52:25.66M 2015-11-12T20:52:59.894Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.898 33.465 1497.1310 20:52:25.86M 2015-11-12T20:53:00.094Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.898 33.465 1497.1309 20:52:26.08M 2015-11-12T20:53:00.299Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.897 33.464 1497.1309 20:52:26.28M 2015-11-12T20:53:00.499Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.896 33.463 1497.1310 20:52:26.47M 2015-11-12T20:53:00.705Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.896 33.462 1497.1317 20:52:26.67M 2015-11-12T20:53:00.909Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.896 33.462 1497.1313 20:52:26.87M 2015-11-12T20:53:01.114Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.896 33.462 1497.1307 20:52:27.09M 2015-11-12T20:53:01.314Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.896 33.462 1497.1312 20:52:27.29M 2015-11-12T20:53:01.519Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.896 33.463 1497.1311 20:52:27.49M 2015-11-12T20:53:01.719Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.896 33.463 1497.1305 20:52:27.69M 2015-11-12T20:53:01.924Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.897 33.464 1497.1290 20:52:27.89M 2015-11-12T20:53:02.124Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.903 33.470 1497.1349 20:52:28.11M 2015-11-12T20:53:02.330Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.902 33.469 1497.1349 20:52:28.31M 2015-11-12T20:53:02.534Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.901 33.468 1497.1334 20:52:28.51M 2015-11-12T20:53:02.734Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.900 33.468 1497.1322 20:52:28.71M 2015-11-12T20:53:02.939Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.899 33.466 1497.1301 20:52:28.90M 2015-11-12T20:53:03.159Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.898 33.466 1497.1283 20:52:29.12M 2015-11-12T20:53:03.345Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.898 33.465 1497.1272 20:52:29.34M 2015-11-12T20:53:03.544Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.897 33.464 1497.1261 20:52:29.52M 2015-11-12T20:53:03.749Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.890 33.458 1497.1182 20:52:29.72M 2015-11-12T20:53:03.954Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.891 33.459 1497.1179 20:52:29.92M 2015-11-12T20:53:04.154Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.891 33.459 1497.1180 20:52:30.14M 2015-11-12T20:53:04.364Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.892 33.460 1497.1189 20:52:30.34M 2015-11-12T20:53:04.564Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.894 33.461 1497.1204 20:52:30.54M 2015-11-12T20:53:04.764Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.894 33.462 1497.1216 20:52:30.74M 2015-11-12T20:53:04.969Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.895 33.463 1497.1230 20:52:30.93M 2015-11-12T20:53:05.174Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.896 33.463 1497.1233 20:52:31.15M 2015-11-12T20:53:05.374Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.896 33.463 1497.1239 20:52:31.35M 2015-11-12T20:53:05.579Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.897 33.464 1497.1238 20:52:31.55M 2015-11-12T20:53:05.779Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.897 33.464 1497.1248 20:52:31.75M 2015-11-12T20:53:05.979Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.898 33.465 1497.1261 20:52:31.95M 2015-11-12T20:53:06.184Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.899 33.466 1497.1277 20:52:32.16M 2015-11-12T20:53:06.389Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.899 33.466 1497.1281 20:52:32.36M 2015-11-12T20:53:06.595Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.899 33.466 1497.1272 20:52:32.56M 2015-11-12T20:53:06.794Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.900 33.467 1497.1277 20:52:32.76M 2015-11-12T20:53:06.999Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.899 33.466 1497.1268 20:52:32.96M 2015-11-12T20:53:07.204Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.898 33.466 1497.1263 20:52:33.18M 2015-11-12T20:53:07.404Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.897 33.465 1497.1243 20:52:33.38M 2015-11-12T20:53:07.625Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.896 33.464 1497.1228 20:52:33.58M 2015-11-12T20:53:07.810Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.896 33.464 1497.1222 20:52:33.79M 2015-11-12T20:53:08.014Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.895 33.463 1497.1216 20:52:34.00M 2015-11-12T20:53:08.219Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.895 33.463 1497.1211 20:52:34.20M 2015-11-12T20:53:08.420Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.886 33.454 1497.1111 20:52:34.40M 2015-11-12T20:53:08.624Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.885 33.454 1497.1104 20:52:34.60M 2015-11-12T20:53:08.830Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.890 33.458 1497.1144 20:52:34.79M 2015-11-12T20:53:09.030Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.890 33.459 1497.1143 20:52:35.01M 2015-11-12T20:53:09.234Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.891 33.459 1497.1146 20:52:35.21M 2015-11-12T20:53:09.434Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.900 33.469 1497.1256 20:52:35.41M 2015-11-12T20:53:09.639Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.901 33.469 1497.1270 20:52:35.61M 2015-11-12T20:53:09.839Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.901 33.469 1497.1270 20:52:35.81M 2015-11-12T20:53:10.044Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.901 33.469 1497.1268 20:52:36.03M 2015-11-12T20:53:10.244Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.905 33.473 1497.1307 20:52:36.23M 2015-11-12T20:53:10.449Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.905 33.473 1497.1302 20:52:36.42M 2015-11-12T20:53:10.655Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.905 33.473 1497.1299 20:52:36.62M 2015-11-12T20:53:10.854Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.904 33.472 1497.1289 20:52:36.82M 2015-11-12T20:53:11.061Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.904 33.472 1497.1289 20:52:37.04M 2015-11-12T20:53:11.265Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.903 33.472 1497.1276 20:52:37.24M 2015-11-12T20:53:11.465Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.904 33.472 1497.1272 20:52:37.44M 2015-11-12T20:53:11.670Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.905 33.473 1497.1271 20:52:37.64M 2015-11-12T20:53:11.870Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.904 33.473 1497.1266 20:52:37.84M 2015-11-12T20:53:12.090Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.904 33.473 1497.1266 20:52:38.06M 2015-11-12T20:53:12.280Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.904 33.473 1497.1265 20:52:38.27M 2015-11-12T20:53:12.480Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.904 33.473 1497.1257 20:52:38.46M 2015-11-12T20:53:12.685Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.895 33.465 1497.1150 20:52:38.66M 2015-11-12T20:53:12.885Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.894 33.464 1497.1143 20:52:38.85M 2015-11-12T20:53:13.095Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.894 33.464 1497.1139 20:52:39.07M 2015-11-12T20:53:13.295Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.893 33.463 1497.1154 20:52:39.27M 2015-11-12T20:53:13.500Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.894 33.464 1497.1163 20:52:39.47M 2015-11-12T20:53:13.700Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.894 33.463 1497.1169 20:52:39.67M 2015-11-12T20:53:13.925Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.894 33.463 1497.1173 20:52:39.87M 2015-11-12T20:53:14.110Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.894 33.464 1497.1183 20:52:40.09M 2015-11-12T20:53:14.310Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.894 33.464 1497.1194 20:52:40.29M 2015-11-12T20:53:14.510Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.894 33.463 1497.1200 20:52:40.49M 2015-11-12T20:53:14.715Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.893 33.463 1497.1202 20:52:40.69M 2015-11-12T20:53:14.915Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.893 33.462 1497.1211 20:52:40.88M 2015-11-12T20:53:15.120Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.892 33.460 1497.1206 20:52:41.10M 2015-11-12T20:53:15.325Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.891 33.459 1497.1210 20:52:41.30M 2015-11-12T20:53:15.530Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.890 33.458 1497.1206 20:52:41.50M 2015-11-12T20:53:15.730Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.890 33.458 1497.1213 20:52:41.70M 2015-11-12T20:53:15.935Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.890 33.458 1497.1211 20:52:41.90M 2015-11-12T20:53:16.135Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.900 33.468 1497.1334 20:52:42.12M 2015-11-12T20:53:16.340Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.902 33.469 1497.1359 20:52:42.32M 2015-11-12T20:53:16.560Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.901 33.468 1497.1357 20:52:42.52M 2015-11-12T20:53:16.745Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.901 33.468 1497.1349 20:52:42.73M 2015-11-12T20:53:16.950Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.900 33.467 1497.1350 20:52:42.91M 2015-11-12T20:53:17.150Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.900 33.467 1497.1342 20:52:43.13M 2015-11-12T20:53:17.350Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.900 33.467 1497.1333 20:52:43.33M 2015-11-12T20:53:17.555Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.899 33.467 1497.1323 20:52:43.53M 2015-11-12T20:53:17.760Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.899 33.466 1497.1317 20:52:43.73M 2015-11-12T20:53:17.960Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.899 33.467 1497.1321 20:52:43.93M 2015-11-12T20:53:18.170Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.900 33.467 1497.1321 20:52:44.15M 2015-11-12T20:53:18.370Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.900 33.468 1497.1309 20:52:44.35M 2015-11-12T20:53:18.575Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.897 33.465 1497.1278 20:52:44.55M 2015-11-12T20:53:18.775Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.897 33.464 1497.1267 20:52:44.74M 2015-11-12T20:53:18.981Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.896 33.463 1497.1255 20:52:44.94M 2015-11-12T20:53:19.187Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.890 33.458 1497.1178 20:52:45.16M 2015-11-12T20:53:19.385Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.890 33.458 1497.1167 20:52:45.36M 2015-11-12T20:53:19.590Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.890 33.458 1497.1165 20:52:45.56M 2015-11-12T20:53:19.795Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.891 33.459 1497.1161 20:52:45.76M 2015-11-12T20:53:19.995Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.890 33.458 1497.1149 20:52:45.96M 2015-11-12T20:53:20.200Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.890 33.458 1497.1145 20:52:46.18M 2015-11-12T20:53:20.400Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.894 33.462 1497.1188 20:52:46.38M 2015-11-12T20:53:20.605Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.895 33.462 1497.1196 20:52:46.57M 2015-11-12T20:53:20.805Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.892 33.459 1497.1163 20:52:46.77M 2015-11-12T20:53:21.025Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.891 33.459 1497.1138 20:52:46.97M 2015-11-12T20:53:21.210Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.889 33.457 1497.1107 20:52:47.21M 2015-11-12T20:53:21.415Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.888 33.456 1497.1088 20:52:47.39M 2015-11-12T20:53:21.615Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.887 33.455 1497.1075 20:52:47.59M 2015-11-12T20:53:21.821Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.886 33.455 1497.1062 20:52:47.79M 2015-11-12T20:53:22.025Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.886 33.455 1497.1069 20:52:48.01M 2015-11-12T20:53:22.230Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.886 33.455 1497.1074 20:52:48.21M 2015-11-12T20:53:22.430Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.888 33.456 1497.1099 20:52:48.41M 2015-11-12T20:53:22.635Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.888 33.456 1497.1091 20:52:48.61M 2015-11-12T20:53:22.835Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.888 33.457 1497.1085 20:52:48.81M 2015-11-12T20:53:23.041Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.899 33.467 1497.1199 20:52:49.02M 2015-11-12T20:53:23.245Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.900 33.469 1497.1216 20:52:49.22M 2015-11-12T20:53:23.445Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.902 33.470 1497.1230 20:52:49.42M 2015-11-12T20:53:23.645Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.902 33.470 1497.1230 20:52:49.62M 2015-11-12T20:53:23.850Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.902 33.471 1497.1227 20:52:49.82M 2015-11-12T20:53:24.055Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.893 33.463 1497.1130 20:52:50.04M 2015-11-12T20:53:24.255Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.893 33.462 1497.1121 20:52:50.24M 2015-11-12T20:53:24.460Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.892 33.462 1497.1122 20:52:50.44M 2015-11-12T20:53:24.665Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.892 33.462 1497.1125 20:52:50.64M 2015-11-12T20:53:24.870Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.892 33.462 1497.1134 20:52:50.83M 2015-11-12T20:53:25.070Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.892 33.462 1497.1132 20:52:51.05M 2015-11-12T20:53:25.275Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.892 33.461 1497.1135 20:52:51.25M 2015-11-12T20:53:25.495Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.892 33.461 1497.1146 20:52:51.45M 2015-11-12T20:53:25.680Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.892 33.460 1497.1165 20:52:51.67M 2015-11-12T20:53:25.880Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.899 33.467 1497.1266 20:52:51.85M 2015-11-12T20:53:26.085Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.899 33.467 1497.1282 20:52:52.07M 2015-11-12T20:53:26.285Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.900 33.467 1497.1294 20:52:52.27M 2015-11-12T20:53:26.490Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.895 33.463 1497.1240 20:52:52.47M 2015-11-12T20:53:26.690Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.895 33.463 1497.1237 20:52:52.66M 2015-11-12T20:53:26.901Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.895 33.463 1497.1239 20:52:52.86M 2015-11-12T20:53:27.101Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.896 33.464 1497.1260 20:52:53.08M 2015-11-12T20:53:27.305Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.896 33.464 1497.1260 20:52:53.28M 2015-11-12T20:53:27.505Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.897 33.465 1497.1270 20:52:53.48M 2015-11-12T20:53:27.710Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.888 33.456 1497.1176 20:52:53.68M 2015-11-12T20:53:27.910Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.887 33.455 1497.1163 20:52:53.88M 2015-11-12T20:53:28.115Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.886 33.455 1497.1161 20:52:54.10M 2015-11-12T20:53:28.320Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.885 33.454 1497.1151 20:52:54.29M 2015-11-12T20:53:28.525Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.884 33.454 1497.1130 20:52:54.50M 2015-11-12T20:53:28.725Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.884 33.453 1497.1128 20:52:54.70M 2015-11-12T20:53:28.925Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.883 33.452 1497.1110 20:52:54.89M 2015-11-12T20:53:29.130Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.882 33.452 1497.1095 20:52:55.11M 2015-11-12T20:53:29.335Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.882 33.452 1497.1097 20:52:55.31M 2015-11-12T20:53:29.535Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.892 33.461 1497.1210 20:52:55.51M 2015-11-12T20:53:29.741Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.892 33.461 1497.1213 20:52:55.71M 2015-11-12T20:53:29.955Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.893 33.462 1497.1221 20:52:55.91M 2015-11-12T20:53:30.145Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.894 33.462 1497.1235 20:52:56.14M 2015-11-12T20:53:30.345Z|I-OCEAN7-304-XXXX| 26.47 12.500 38.894 33.464 1497.1198 20:52:56.33M 2015-11-12T20:53:30.550Z|I-OCEAN7-304-XXXX| 26.45 12.500 38.894 33.465 1497.1193 20:52:56.52M 2015-11-12T20:53:30.755Z|I-OCEAN7-304-XXXX| 26.42 12.500 38.895 33.465 1497.1194 20:52:56.72M 2015-11-12T20:53:30.960Z|I-OCEAN7-304-XXXX| 26.36 12.500 38.895 33.465 1497.1194 20:52:56.92M 2015-11-12T20:53:31.160Z|I-OCEAN7-304-XXXX| 26.33 12.500 38.895 33.465 1497.1187 20:52:57.14M 2015-11-12T20:53:31.365Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.899 33.468 1497.1226 20:52:57.34M 2015-11-12T20:53:31.565Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.900 33.470 1497.1237 20:52:57.54M 2015-11-12T20:53:31.770Z|I-OCEAN7-304-XXXX| 26.21 12.500 38.901 33.471 1497.1233 20:52:57.74M 2015-11-12T20:53:31.975Z|I-OCEAN7-304-XXXX| 26.18 12.500 38.902 33.472 1497.1243 20:52:57.94M 2015-11-12T20:53:32.175Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.904 33.473 1497.1260 20:52:58.16M 2015-11-12T20:53:32.376Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.905 33.474 1497.1276 20:52:58.36M 2015-11-12T20:53:32.581Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.905 33.474 1497.1279 20:52:58.55M 2015-11-12T20:53:32.786Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.904 33.473 1497.1271 20:52:58.75M 2015-11-12T20:53:32.985Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.903 33.471 1497.1256 20:52:58.95M 2015-11-12T20:53:33.191Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.901 33.470 1497.1235 20:52:59.17M 2015-11-12T20:53:33.391Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.900 33.469 1497.1229 20:52:59.37M 2015-11-12T20:53:33.596Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.899 33.467 1497.1219 20:52:59.57M 2015-11-12T20:53:33.796Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.898 33.466 1497.1208 20:52:59.77M 2015-11-12T20:53:34.001Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.898 33.467 1497.1208 20:52:59.96M 2015-11-12T20:53:34.206Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.898 33.466 1497.1213 20:53:00.19M 2015-11-12T20:53:34.426Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.898 33.466 1497.1213 20:53:00.39M 2015-11-12T20:53:34.611Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.898 33.466 1497.1223 20:53:00.60M 2015-11-12T20:53:34.811Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.898 33.467 1497.1227 20:53:00.78M 2015-11-12T20:53:35.021Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.898 33.466 1497.1233 20:53:01.00M 2015-11-12T20:53:35.221Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.899 33.467 1497.1241 20:53:01.20M 2015-11-12T20:53:35.421Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.899 33.467 1497.1245 20:53:01.40M 2015-11-12T20:53:35.626Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.899 33.467 1497.1245 20:53:01.60M 2015-11-12T20:53:35.831Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.900 33.468 1497.1257 20:53:01.80M 2015-11-12T20:53:36.036Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.901 33.469 1497.1274 20:53:02.02M 2015-11-12T20:53:36.236Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.901 33.468 1497.1292 20:53:02.22M 2015-11-12T20:53:36.441Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.901 33.469 1497.1294 20:53:02.42M 2015-11-12T20:53:36.646Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.904 33.471 1497.1333 20:53:02.61M 2015-11-12T20:53:36.846Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.904 33.471 1497.1326 20:53:02.81M 2015-11-12T20:53:37.051Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.904 33.471 1497.1328 20:53:03.03M 2015-11-12T20:53:37.251Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.903 33.470 1497.1311 20:53:03.23M 2015-11-12T20:53:37.456Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.902 33.469 1497.1299 20:53:03.43M 2015-11-12T20:53:37.656Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.902 33.469 1497.1292 20:53:03.63M 2015-11-12T20:53:37.861Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.901 33.469 1497.1289 20:53:03.83M 2015-11-12T20:53:38.066Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.896 33.464 1497.1228 20:53:04.05M 2015-11-12T20:53:38.266Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.896 33.464 1497.1232 20:53:04.25M 2015-11-12T20:53:38.471Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.897 33.465 1497.1238 20:53:04.45M 2015-11-12T20:53:38.671Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.895 33.463 1497.1216 20:53:04.64M 2015-11-12T20:53:38.891Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.895 33.463 1497.1202 20:53:04.84M 2015-11-12T20:53:39.076Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.897 33.465 1497.1221 20:53:05.08M 2015-11-12T20:53:39.281Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.898 33.466 1497.1222 20:53:05.26M 2015-11-12T20:53:39.486Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.898 33.466 1497.1219 20:53:05.46M 2015-11-12T20:53:39.686Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.897 33.466 1497.1213 20:53:05.66M 2015-11-12T20:53:39.886Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.900 33.468 1497.1241 20:53:05.86M 2015-11-12T20:53:40.091Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.900 33.468 1497.1243 20:53:06.08M 2015-11-12T20:53:40.296Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.900 33.469 1497.1238 20:53:06.28M 2015-11-12T20:53:40.501Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.899 33.469 1497.1226 20:53:06.48M 2015-11-12T20:53:40.701Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.903 33.472 1497.1259 20:53:06.68M 2015-11-12T20:53:40.906Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.903 33.472 1497.1252 20:53:06.87M 2015-11-12T20:53:41.111Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.902 33.472 1497.1243 20:53:07.09M 2015-11-12T20:53:41.311Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.901 33.470 1497.1245 20:53:07.29M 2015-11-12T20:53:41.511Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.900 33.469 1497.1243 20:53:07.49M 2015-11-12T20:53:41.721Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.900 33.469 1497.1249 20:53:07.69M 2015-11-12T20:53:41.921Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.900 33.469 1497.1256 20:53:07.89M 2015-11-12T20:53:42.126Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.901 33.470 1497.1265 20:53:08.11M 2015-11-12T20:53:42.326Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.901 33.470 1497.1266 20:53:08.31M 2015-11-12T20:53:42.531Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.901 33.470 1497.1270 20:53:08.51M 2015-11-12T20:53:42.731Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.901 33.470 1497.1270 20:53:08.70M 2015-11-12T20:53:42.936Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.902 33.471 1497.1272 20:53:08.90M 2015-11-12T20:53:43.141Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.901 33.470 1497.1270 20:53:09.12M 2015-11-12T20:53:43.361Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.902 33.470 1497.1284 20:53:09.32M 2015-11-12T20:53:43.546Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.902 33.471 1497.1302 20:53:09.54M 2015-11-12T20:53:43.751Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.901 33.470 1497.1294 20:53:09.72M 2015-11-12T20:53:43.951Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.901 33.469 1497.1298 20:53:09.92M 2015-11-12T20:53:44.151Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.894 33.463 1497.1228 20:53:10.14M 2015-11-12T20:53:44.356Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.894 33.462 1497.1237 20:53:10.33M 2015-11-12T20:53:44.561Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.894 33.462 1497.1230 20:53:10.53M 2015-11-12T20:53:44.761Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.894 33.462 1497.1228 20:53:10.73M 2015-11-12T20:53:44.966Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.894 33.462 1497.1218 20:53:10.93M 2015-11-12T20:53:45.171Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.894 33.462 1497.1215 20:53:11.15M 2015-11-12T20:53:45.376Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.893 33.461 1497.1240 20:53:11.35M 2015-11-12T20:53:45.571Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.893 33.460 1497.1222 20:53:11.55M 2015-11-12T20:53:45.781Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.899 33.466 1497.1287 20:53:11.75M 2015-11-12T20:53:45.981Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.899 33.466 1497.1293 20:53:11.95M 2015-11-12T20:53:46.186Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.899 33.466 1497.1290 20:53:12.17M 2015-11-12T20:53:46.391Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.899 33.466 1497.1287 20:53:12.37M 2015-11-12T20:53:46.591Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.896 33.464 1497.1263 20:53:12.57M 2015-11-12T20:53:46.791Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.896 33.463 1497.1261 20:53:12.76M 2015-11-12T20:53:46.996Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.895 33.462 1497.1244 20:53:12.96M 2015-11-12T20:53:47.201Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.898 33.466 1497.1272 20:53:13.18M 2015-11-12T20:53:47.401Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.897 33.465 1497.1251 20:53:13.38M 2015-11-12T20:53:47.606Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.897 33.465 1497.1240 20:53:13.58M 2015-11-12T20:53:47.826Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.896 33.465 1497.1223 20:53:13.78M 2015-11-12T20:53:48.011Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.896 33.465 1497.1216 20:53:14.01M 2015-11-12T20:53:48.216Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.896 33.465 1497.1208 20:53:14.20M 2015-11-12T20:53:48.421Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.896 33.465 1497.1198 20:53:14.40M 2015-11-12T20:53:48.621Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.896 33.465 1497.1188 20:53:14.60M 2015-11-12T20:53:48.826Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.895 33.465 1497.1179 20:53:14.79M 2015-11-12T20:53:49.026Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.896 33.466 1497.1182 20:53:15.01M 2015-11-12T20:53:49.231Z|I-OCEAN7-304-XXXX| 26.16 12.500 38.896 33.466 1497.1172 20:53:15.21M 2015-11-12T20:53:49.431Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.896 33.467 1497.1171 20:53:15.41M 2015-11-12T20:53:49.636Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.897 33.467 1497.1172 20:53:15.61M 2015-11-12T20:53:49.836Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.897 33.468 1497.1168 20:53:15.81M 2015-11-12T20:53:50.041Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.897 33.468 1497.1165 20:53:16.03M 2015-11-12T20:53:50.246Z|I-OCEAN7-304-XXXX| 26.12 12.500 38.897 33.468 1497.1168 20:53:16.23M 2015-11-12T20:53:50.446Z|I-OCEAN7-304-XXXX| 26.15 12.500 38.899 33.469 1497.1189 20:53:16.43M 2015-11-12T20:53:50.651Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.899 33.469 1497.1182 20:53:16.62M 2015-11-12T20:53:50.851Z|I-OCEAN7-304-XXXX| 26.16 12.500 38.898 33.469 1497.1189 20:53:16.82M 2015-11-12T20:53:51.056Z|I-OCEAN7-304-XXXX| 26.16 12.500 38.898 33.468 1497.1188 20:53:17.04M 2015-11-12T20:53:51.262Z|I-OCEAN7-304-XXXX| 26.10 12.500 38.898 33.468 1497.1189 20:53:17.24M 2015-11-12T20:53:51.461Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.898 33.468 1497.1201 20:53:17.44M 2015-11-12T20:53:51.666Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.899 33.469 1497.1210 20:53:17.64M 2015-11-12T20:53:51.866Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.899 33.469 1497.1217 20:53:17.84M 2015-11-12T20:53:52.071Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.899 33.468 1497.1215 20:53:18.05M 2015-11-12T20:53:52.291Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.899 33.468 1497.1228 20:53:18.26M 2015-11-12T20:53:52.476Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.899 33.468 1497.1229 20:53:18.47M 2015-11-12T20:53:52.681Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.900 33.469 1497.1240 20:53:18.65M 2015-11-12T20:53:52.886Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.900 33.469 1497.1246 20:53:18.85M 2015-11-12T20:53:53.086Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.901 33.470 1497.1249 20:53:19.07M 2015-11-12T20:53:53.291Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.902 33.470 1497.1260 20:53:19.27M 2015-11-12T20:53:53.491Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.901 33.470 1497.1270 20:53:19.47M 2015-11-12T20:53:53.696Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.901 33.469 1497.1273 20:53:19.67M 2015-11-12T20:53:53.896Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.901 33.469 1497.1271 20:53:19.87M 2015-11-12T20:53:54.101Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.900 33.468 1497.1262 20:53:20.09M 2015-11-12T20:53:54.306Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.899 33.467 1497.1241 20:53:20.28M 2015-11-12T20:53:54.506Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.898 33.466 1497.1234 20:53:20.48M 2015-11-12T20:53:54.711Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.896 33.464 1497.1218 20:53:20.68M 2015-11-12T20:53:54.916Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.896 33.463 1497.1217 20:53:20.88M 2015-11-12T20:53:55.116Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.895 33.463 1497.1213 20:53:21.10M 2015-11-12T20:53:55.321Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.894 33.462 1497.1193 20:53:21.30M 2015-11-12T20:53:55.521Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.894 33.462 1497.1185 20:53:21.50M 2015-11-12T20:53:55.726Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.892 33.460 1497.1167 20:53:21.70M 2015-11-12T20:53:55.932Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.891 33.459 1497.1158 20:53:21.90M 2015-11-12T20:53:56.132Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.890 33.458 1497.1151 20:53:22.12M 2015-11-12T20:53:56.336Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.889 33.457 1497.1133 20:53:22.31M 2015-11-12T20:53:56.542Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.897 33.465 1497.1217 20:53:22.51M 2015-11-12T20:53:56.762Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.898 33.466 1497.1230 20:53:22.71M 2015-11-12T20:53:56.946Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.898 33.466 1497.1227 20:53:22.93M 2015-11-12T20:53:57.146Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.898 33.466 1497.1227 20:53:23.13M 2015-11-12T20:53:57.352Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.898 33.466 1497.1222 20:53:23.33M 2015-11-12T20:53:57.557Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.894 33.463 1497.1187 20:53:23.53M 2015-11-12T20:53:57.757Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.894 33.462 1497.1185 20:53:23.73M 2015-11-12T20:53:57.962Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.894 33.463 1497.1185 20:53:23.93M 2015-11-12T20:53:58.167Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.894 33.463 1497.1188 20:53:24.15M 2015-11-12T20:53:58.367Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.895 33.464 1497.1196 20:53:24.35M 2015-11-12T20:53:58.572Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.895 33.464 1497.1206 20:53:24.54M 2015-11-12T20:53:58.772Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.895 33.464 1497.1211 20:53:24.74M 2015-11-12T20:53:58.978Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.894 33.463 1497.1205 20:53:24.94M 2015-11-12T20:53:59.182Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.893 33.462 1497.1201 20:53:25.16M 2015-11-12T20:53:59.382Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.899 33.467 1497.1277 20:53:25.36M 2015-11-12T20:53:59.587Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.900 33.468 1497.1294 20:53:25.56M 2015-11-12T20:53:59.792Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.901 33.469 1497.1315 20:53:25.76M 2015-11-12T20:53:59.992Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.892 33.460 1497.1221 20:53:25.96M 2015-11-12T20:54:00.192Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.892 33.460 1497.1235 20:53:26.18M 2015-11-12T20:54:00.397Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.892 33.460 1497.1246 20:53:26.37M 2015-11-12T20:54:00.602Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.893 33.461 1497.1248 20:53:26.57M 2015-11-12T20:54:00.802Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.902 33.469 1497.1348 20:53:26.77M 2015-11-12T20:54:01.007Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.902 33.470 1497.1350 20:53:26.97M 2015-11-12T20:54:01.227Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.903 33.470 1497.1350 20:53:27.19M 2015-11-12T20:54:01.412Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.904 33.472 1497.1362 20:53:27.41M 2015-11-12T20:54:01.617Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.901 33.468 1497.1328 20:53:27.59M 2015-11-12T20:54:01.817Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.900 33.468 1497.1317 20:53:27.79M 2015-11-12T20:54:02.017Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.900 33.467 1497.1312 20:53:28.01M 2015-11-12T20:54:02.227Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.899 33.466 1497.1289 20:53:28.20M 2015-11-12T20:54:02.427Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.898 33.466 1497.1273 20:53:28.41M 2015-11-12T20:54:02.632Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.898 33.466 1497.1262 20:53:28.61M 2015-11-12T20:54:02.832Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.898 33.466 1497.1257 20:53:28.80M 2015-11-12T20:54:03.037Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.906 33.473 1497.1327 20:53:29.02M 2015-11-12T20:54:03.242Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.907 33.474 1497.1334 20:53:29.22M 2015-11-12T20:54:03.442Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.907 33.474 1497.1324 20:53:29.42M 2015-11-12T20:54:03.647Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.906 33.474 1497.1318 20:53:29.62M 2015-11-12T20:54:03.852Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.905 33.473 1497.1306 20:53:29.82M 2015-11-12T20:54:04.052Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.894 33.462 1497.1174 20:53:30.04M 2015-11-12T20:54:04.257Z|I-OCEAN7-304-XXXX| 25.89 12.504 38.896 33.463 1497.1198 20:53:30.24M 2015-11-12T20:54:04.458Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.897 33.464 1497.1206 20:53:30.44M 2015-11-12T20:54:04.662Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.899 33.466 1497.1222 20:53:30.63M 2015-11-12T20:54:04.867Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.899 33.466 1497.1215 20:53:30.83M 2015-11-12T20:54:05.067Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.898 33.466 1497.1206 20:53:31.05M 2015-11-12T20:54:05.272Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.898 33.467 1497.1198 20:53:31.25M 2015-11-12T20:54:05.472Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.895 33.464 1497.1157 20:53:31.45M 2015-11-12T20:54:05.692Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.899 33.467 1497.1208 20:53:31.65M 2015-11-12T20:54:05.882Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.899 33.467 1497.1210 20:53:31.86M 2015-11-12T20:54:06.082Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.905 33.473 1497.1279 20:53:32.07M 2015-11-12T20:54:06.287Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.905 33.473 1497.1282 20:53:32.26M 2015-11-12T20:54:06.487Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.906 33.474 1497.1289 20:53:32.46M 2015-11-12T20:54:06.692Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.906 33.474 1497.1288 20:53:32.66M 2015-11-12T20:54:06.892Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.906 33.474 1497.1290 20:53:32.86M 2015-11-12T20:54:07.098Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.906 33.475 1497.1302 20:53:33.08M 2015-11-12T20:54:07.298Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.906 33.475 1497.1311 20:53:33.28M 2015-11-12T20:54:07.508Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.907 33.475 1497.1326 20:53:33.48M 2015-11-12T20:54:07.707Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.907 33.475 1497.1335 20:53:33.68M 2015-11-12T20:54:07.912Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.908 33.476 1497.1349 20:53:33.88M 2015-11-12T20:54:08.112Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.908 33.476 1497.1360 20:53:34.10M 2015-11-12T20:54:08.312Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.902 33.470 1497.1299 20:53:34.29M 2015-11-12T20:54:08.517Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.901 33.469 1497.1294 20:53:34.49M 2015-11-12T20:54:08.722Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.901 33.468 1497.1294 20:53:34.69M 2015-11-12T20:54:08.922Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.901 33.468 1497.1293 20:53:34.89M 2015-11-12T20:54:09.127Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.900 33.468 1497.1304 20:53:35.11M 2015-11-12T20:54:09.332Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.900 33.468 1497.1294 20:53:35.31M 2015-11-12T20:54:09.532Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.900 33.468 1497.1289 20:53:35.51M 2015-11-12T20:54:09.737Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.900 33.468 1497.1288 20:53:35.71M 2015-11-12T20:54:09.942Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.901 33.469 1497.1293 20:53:35.91M 2015-11-12T20:54:10.162Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.894 33.463 1497.1210 20:53:36.13M 2015-11-12T20:54:10.347Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.895 33.463 1497.1213 20:53:36.34M 2015-11-12T20:54:10.547Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.895 33.464 1497.1210 20:53:36.53M 2015-11-12T20:54:10.752Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.895 33.464 1497.1211 20:53:36.72M 2015-11-12T20:54:10.952Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.900 33.469 1497.1271 20:53:36.92M 2015-11-12T20:54:11.157Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.901 33.469 1497.1272 20:53:37.14M 2015-11-12T20:54:11.357Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.901 33.470 1497.1267 20:53:37.34M 2015-11-12T20:54:11.567Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.902 33.471 1497.1268 20:53:37.54M 2015-11-12T20:54:11.767Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.898 33.468 1497.1228 20:53:37.74M 2015-11-12T20:54:11.967Z|I-OCEAN7-304-XXXX| 26.32 12.500 38.887 33.457 1497.1100 20:53:37.94M 2015-11-12T20:54:12.172Z|I-OCEAN7-304-XXXX| 26.32 12.500 38.887 33.457 1497.1090 20:53:38.15M 2015-11-12T20:54:12.377Z|I-OCEAN7-304-XXXX| 26.34 12.500 38.886 33.457 1497.1085 20:53:38.35M 2015-11-12T20:54:12.582Z|I-OCEAN7-304-XXXX| 26.32 12.500 38.893 33.463 1497.1161 20:53:38.56M 2015-11-12T20:54:12.782Z|I-OCEAN7-304-XXXX| 26.28 12.500 38.895 33.465 1497.1174 20:53:38.75M 2015-11-12T20:54:12.987Z|I-OCEAN7-304-XXXX| 26.32 12.500 38.893 33.463 1497.1165 20:53:38.95M 2015-11-12T20:54:13.187Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.901 33.470 1497.1259 20:53:39.17M 2015-11-12T20:54:13.392Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.894 33.464 1497.1180 20:53:39.37M 2015-11-12T20:54:13.592Z|I-OCEAN7-304-XXXX| 26.31 12.500 38.893 33.463 1497.1165 20:53:39.57M 2015-11-12T20:54:13.797Z|I-OCEAN7-304-XXXX| 26.30 12.500 38.892 33.463 1497.1147 20:53:39.77M 2015-11-12T20:54:14.002Z|I-OCEAN7-304-XXXX| 26.26 12.500 38.891 33.462 1497.1124 20:53:39.97M 2015-11-12T20:54:14.202Z|I-OCEAN7-304-XXXX| 26.23 12.500 38.894 33.464 1497.1156 20:53:40.19M 2015-11-12T20:54:14.407Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.895 33.465 1497.1182 20:53:40.38M 2015-11-12T20:54:14.627Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.897 33.466 1497.1204 20:53:40.58M 2015-11-12T20:54:14.812Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.898 33.467 1497.1211 20:53:40.80M 2015-11-12T20:54:15.012Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.898 33.468 1497.1216 20:53:41.00M 2015-11-12T20:54:15.217Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.899 33.468 1497.1218 20:53:41.20M 2015-11-12T20:54:15.417Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.899 33.468 1497.1222 20:53:41.40M 2015-11-12T20:54:15.625Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.899 33.469 1497.1222 20:53:41.60M 2015-11-12T20:54:15.827Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.899 33.469 1497.1208 20:53:41.80M 2015-11-12T20:54:16.032Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.899 33.469 1497.1204 20:53:42.02M 2015-11-12T20:54:16.232Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.898 33.468 1497.1194 20:53:42.22M 2015-11-12T20:54:16.437Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.898 33.467 1497.1188 20:53:42.41M 2015-11-12T20:54:16.637Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.898 33.467 1497.1188 20:53:42.61M 2015-11-12T20:54:16.837Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.898 33.468 1497.1198 20:53:42.81M 2015-11-12T20:54:17.047Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.899 33.468 1497.1210 20:53:43.03M 2015-11-12T20:54:17.247Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.900 33.469 1497.1217 20:53:43.23M 2015-11-12T20:54:17.447Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.901 33.470 1497.1221 20:53:43.43M 2015-11-12T20:54:17.652Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.901 33.469 1497.1234 20:53:43.63M 2015-11-12T20:54:17.857Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.901 33.470 1497.1241 20:53:43.83M 2015-11-12T20:54:18.058Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.901 33.469 1497.1239 20:53:44.05M 2015-11-12T20:54:18.262Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.901 33.469 1497.1248 20:53:44.24M 2015-11-12T20:54:18.462Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.901 33.470 1497.1254 20:53:44.44M 2015-11-12T20:54:18.667Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.902 33.470 1497.1274 20:53:44.64M 2015-11-12T20:54:18.872Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.903 33.471 1497.1294 20:53:44.84M 2015-11-12T20:54:19.093Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.904 33.471 1497.1299 20:53:45.06M 2015-11-12T20:54:19.277Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.904 33.471 1497.1302 20:53:45.28M 2015-11-12T20:54:19.482Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.905 33.472 1497.1313 20:53:45.46M 2015-11-12T20:54:19.682Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.900 33.467 1497.1263 20:53:45.66M 2015-11-12T20:54:19.888Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.900 33.467 1497.1263 20:53:45.86M 2015-11-12T20:54:20.093Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.899 33.466 1497.1252 20:53:46.07M 2015-11-12T20:54:20.292Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.898 33.466 1497.1250 20:53:46.28M 2015-11-12T20:54:20.498Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.896 33.464 1497.1234 20:53:46.47M 2015-11-12T20:54:20.698Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.895 33.463 1497.1216 20:53:46.67M 2015-11-12T20:54:20.903Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.894 33.463 1497.1211 20:53:46.87M 2015-11-12T20:54:21.103Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.894 33.462 1497.1200 20:53:47.09M 2015-11-12T20:54:21.308Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.893 33.461 1497.1207 20:53:47.29M 2015-11-12T20:54:21.513Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.893 33.461 1497.1205 20:53:47.49M 2015-11-12T20:54:21.718Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.897 33.465 1497.1249 20:53:47.69M 2015-11-12T20:54:21.918Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.897 33.465 1497.1240 20:53:47.89M 2015-11-12T20:54:22.123Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.898 33.466 1497.1251 20:53:48.11M 2015-11-12T20:54:22.328Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.898 33.466 1497.1255 20:53:48.30M 2015-11-12T20:54:22.528Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.899 33.467 1497.1259 20:53:48.51M 2015-11-12T20:54:22.728Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.899 33.468 1497.1230 20:53:48.70M 2015-11-12T20:54:22.933Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.899 33.468 1497.1223 20:53:48.90M 2015-11-12T20:54:23.133Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.901 33.470 1497.1254 20:53:49.12M 2015-11-12T20:54:23.339Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.901 33.470 1497.1256 20:53:49.32M 2015-11-12T20:54:23.558Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.901 33.470 1497.1262 20:53:49.52M 2015-11-12T20:54:23.743Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.901 33.470 1497.1263 20:53:49.73M 2015-11-12T20:54:23.948Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.902 33.471 1497.1273 20:53:49.92M 2015-11-12T20:54:24.153Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.903 33.472 1497.1273 20:53:50.14M 2015-11-12T20:54:24.353Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.901 33.471 1497.1249 20:53:50.34M 2015-11-12T20:54:24.558Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.900 33.470 1497.1239 20:53:50.53M 2015-11-12T20:54:24.763Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.900 33.470 1497.1243 20:53:50.73M 2015-11-12T20:54:24.968Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.900 33.469 1497.1243 20:53:50.93M 2015-11-12T20:54:25.168Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.900 33.469 1497.1250 20:53:51.15M 2015-11-12T20:54:25.373Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.899 33.468 1497.1240 20:53:51.35M 2015-11-12T20:54:25.573Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.898 33.467 1497.1233 20:53:51.55M 2015-11-12T20:54:25.778Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.898 33.466 1497.1237 20:53:51.75M 2015-11-12T20:54:25.978Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.898 33.466 1497.1255 20:53:51.95M 2015-11-12T20:54:26.183Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.897 33.466 1497.1251 20:53:52.17M 2015-11-12T20:54:26.383Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.897 33.465 1497.1245 20:53:52.36M 2015-11-12T20:54:26.588Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.897 33.466 1497.1246 20:53:52.56M 2015-11-12T20:54:26.793Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.898 33.466 1497.1249 20:53:52.76M 2015-11-12T20:54:26.993Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.898 33.467 1497.1254 20:53:52.96M 2015-11-12T20:54:27.198Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.899 33.467 1497.1267 20:53:53.18M 2015-11-12T20:54:27.403Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.900 33.468 1497.1281 20:53:53.38M 2015-11-12T20:54:27.603Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.899 33.466 1497.1268 20:53:53.58M 2015-11-12T20:54:27.808Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.898 33.466 1497.1259 20:53:53.78M 2015-11-12T20:54:28.028Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.898 33.465 1497.1250 20:53:54.00M 2015-11-12T20:54:28.213Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.898 33.465 1497.1248 20:53:54.21M 2015-11-12T20:54:28.413Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.897 33.464 1497.1233 20:53:54.40M 2015-11-12T20:54:28.618Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.896 33.464 1497.1221 20:53:54.59M 2015-11-12T20:54:28.820Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.895 33.464 1497.1196 20:53:54.79M 2015-11-12T20:54:29.023Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.894 33.462 1497.1168 20:53:55.01M 2015-11-12T20:54:29.223Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.894 33.463 1497.1161 20:53:55.21M 2015-11-12T20:54:29.428Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.894 33.463 1497.1150 20:53:55.41M 2015-11-12T20:54:29.633Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.894 33.464 1497.1150 20:53:55.61M 2015-11-12T20:54:29.838Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.895 33.464 1497.1155 20:53:55.81M 2015-11-12T20:54:30.043Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.895 33.465 1497.1152 20:53:56.03M 2015-11-12T20:54:30.238Z|I-OCEAN7-304-XXXX| 26.16 12.500 38.895 33.466 1497.1155 20:53:56.23M 2015-11-12T20:54:30.448Z|I-OCEAN7-304-XXXX| 26.16 12.500 38.895 33.466 1497.1150 20:53:56.42M 2015-11-12T20:54:30.651Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.895 33.466 1497.1136 20:53:56.62M 2015-11-12T20:54:30.853Z|I-OCEAN7-304-XXXX| 26.16 12.500 38.894 33.465 1497.1133 20:53:56.82M 2015-11-12T20:54:31.053Z|I-OCEAN7-304-XXXX| 26.19 12.499 38.893 33.464 1497.1118 20:53:57.04M 2015-11-12T20:54:31.275Z|I-OCEAN7-304-XXXX| 26.19 12.499 38.893 33.464 1497.1115 20:53:57.24M 2015-11-12T20:54:31.463Z|I-OCEAN7-304-XXXX| 26.19 12.499 38.892 33.464 1497.1104 20:53:57.44M 2015-11-12T20:54:31.681Z|I-OCEAN7-304-XXXX| 26.24 12.499 38.891 33.463 1497.1101 20:53:57.64M 2015-11-12T20:54:31.868Z|I-OCEAN7-304-XXXX| 26.24 12.499 38.891 33.462 1497.1100 20:53:57.84M 2015-11-12T20:54:32.068Z|I-OCEAN7-304-XXXX| 26.26 12.499 38.890 33.462 1497.1094 20:53:58.06M 2015-11-12T20:54:32.268Z|I-OCEAN7-304-XXXX| 26.26 12.499 38.891 33.462 1497.1096 20:53:58.26M 2015-11-12T20:54:32.488Z|I-OCEAN7-304-XXXX| 26.25 12.499 38.891 33.462 1497.1113 20:53:58.45M 2015-11-12T20:54:32.678Z|I-OCEAN7-304-XXXX| 26.28 12.500 38.891 33.462 1497.1115 20:53:58.67M 2015-11-12T20:54:32.884Z|I-OCEAN7-304-XXXX| 26.30 12.500 38.898 33.468 1497.1195 20:53:58.85M 2015-11-12T20:54:33.083Z|I-OCEAN7-304-XXXX| 26.30 12.500 38.898 33.468 1497.1207 20:53:59.07M 2015-11-12T20:54:33.288Z|I-OCEAN7-304-XXXX| 26.29 12.500 38.899 33.469 1497.1221 20:53:59.27M 2015-11-12T20:54:33.488Z|I-OCEAN7-304-XXXX| 26.28 12.500 38.899 33.469 1497.1219 20:53:59.47M 2015-11-12T20:54:33.693Z|I-OCEAN7-304-XXXX| 26.28 12.500 38.899 33.469 1497.1228 20:53:59.67M 2015-11-12T20:54:33.898Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.901 33.471 1497.1250 20:53:59.87M 2015-11-12T20:54:34.098Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.901 33.470 1497.1245 20:54:00.08M 2015-11-12T20:54:34.303Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.900 33.469 1497.1249 20:54:00.28M 2015-11-12T20:54:34.508Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.899 33.468 1497.1250 20:54:00.48M 2015-11-12T20:54:34.708Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.899 33.468 1497.1255 20:54:00.68M 2015-11-12T20:54:34.913Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.900 33.468 1497.1270 20:54:00.88M 2015-11-12T20:54:35.118Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.901 33.469 1497.1287 20:54:01.10M 2015-11-12T20:54:35.318Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.903 33.471 1497.1304 20:54:01.30M 2015-11-12T20:54:35.523Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.904 33.471 1497.1312 20:54:01.50M 2015-11-12T20:54:35.723Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.904 33.472 1497.1318 20:54:01.70M 2015-11-12T20:54:35.928Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.905 33.472 1497.1328 20:54:01.89M 2015-11-12T20:54:36.128Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.905 33.472 1497.1331 20:54:02.11M 2015-11-12T20:54:36.333Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.901 33.468 1497.1293 20:54:02.31M 2015-11-12T20:54:36.538Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.900 33.467 1497.1277 20:54:02.51M 2015-11-12T20:54:36.738Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.899 33.466 1497.1251 20:54:02.71M 2015-11-12T20:54:36.958Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.897 33.465 1497.1241 20:54:02.91M 2015-11-12T20:54:37.143Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.897 33.465 1497.1229 20:54:03.15M 2015-11-12T20:54:37.348Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.897 33.464 1497.1218 20:54:03.33M 2015-11-12T20:54:37.553Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.895 33.463 1497.1210 20:54:03.53M 2015-11-12T20:54:37.753Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.895 33.462 1497.1212 20:54:03.73M 2015-11-12T20:54:37.958Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.894 33.462 1497.1207 20:54:03.92M 2015-11-12T20:54:38.163Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.895 33.462 1497.1215 20:54:04.15M 2015-11-12T20:54:38.363Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.895 33.462 1497.1217 20:54:04.34M 2015-11-12T20:54:38.568Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.895 33.462 1497.1228 20:54:04.54M 2015-11-12T20:54:38.768Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.895 33.462 1497.1224 20:54:04.74M 2015-11-12T20:54:38.973Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.895 33.462 1497.1237 20:54:04.94M 2015-11-12T20:54:39.173Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.896 33.463 1497.1260 20:54:05.16M 2015-11-12T20:54:39.378Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.899 33.466 1497.1299 20:54:05.36M 2015-11-12T20:54:39.583Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.900 33.467 1497.1311 20:54:05.56M 2015-11-12T20:54:39.783Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.900 33.467 1497.1318 20:54:05.76M 2015-11-12T20:54:39.988Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.900 33.467 1497.1333 20:54:05.96M 2015-11-12T20:54:40.193Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.900 33.467 1497.1340 20:54:06.17M 2015-11-12T20:54:40.398Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.891 33.458 1497.1230 20:54:06.38M 2015-11-12T20:54:40.593Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.890 33.458 1497.1227 20:54:06.58M 2015-11-12T20:54:40.799Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.892 33.460 1497.1232 20:54:06.77M 2015-11-12T20:54:41.004Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.893 33.461 1497.1237 20:54:06.97M 2015-11-12T20:54:41.208Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.894 33.462 1497.1249 20:54:07.19M 2015-11-12T20:54:41.423Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.895 33.463 1497.1268 20:54:07.39M 2015-11-12T20:54:41.608Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.895 33.463 1497.1267 20:54:07.60M 2015-11-12T20:54:41.813Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.895 33.463 1497.1272 20:54:07.78M 2015-11-12T20:54:42.018Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.895 33.464 1497.1268 20:54:08.00M 2015-11-12T20:54:42.219Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.895 33.463 1497.1256 20:54:08.21M 2015-11-12T20:54:42.423Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.896 33.464 1497.1273 20:54:08.40M 2015-11-12T20:54:42.624Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.893 33.461 1497.1235 20:54:08.60M 2015-11-12T20:54:42.828Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.893 33.461 1497.1240 20:54:08.80M 2015-11-12T20:54:43.034Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.892 33.460 1497.1234 20:54:09.02M 2015-11-12T20:54:43.234Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.892 33.459 1497.1217 20:54:09.22M 2015-11-12T20:54:43.453Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.891 33.458 1497.1215 20:54:09.42M 2015-11-12T20:54:43.643Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.893 33.461 1497.1234 20:54:09.62M 2015-11-12T20:54:43.848Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.894 33.461 1497.1228 20:54:09.82M 2015-11-12T20:54:44.049Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.889 33.456 1497.1166 20:54:10.04M 2015-11-12T20:54:44.260Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.888 33.455 1497.1141 20:54:10.24M 2015-11-12T20:54:44.454Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.899 33.466 1497.1249 20:54:10.43M 2015-11-12T20:54:44.659Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.899 33.466 1497.1250 20:54:10.63M 2015-11-12T20:54:44.859Z|I-OCEAN7-304-XXXX| 25.91 12.504 38.899 33.466 1497.1235 20:54:10.83M 2015-11-12T20:54:45.064Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.899 33.466 1497.1232 20:54:11.05M 2015-11-12T20:54:45.269Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.899 33.466 1497.1227 20:54:11.25M 2015-11-12T20:54:45.474Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.900 33.467 1497.1232 20:54:11.45M 2015-11-12T20:54:45.674Z|I-OCEAN7-304-XXXX| 25.74 12.503 38.901 33.469 1497.1228 20:54:11.65M 2015-11-12T20:54:45.889Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.902 33.470 1497.1240 20:54:11.85M 2015-11-12T20:54:46.078Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.903 33.470 1497.1241 20:54:12.08M 2015-11-12T20:54:46.284Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.903 33.471 1497.1254 20:54:12.27M 2015-11-12T20:54:46.484Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.904 33.472 1497.1267 20:54:12.46M 2015-11-12T20:54:46.689Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.905 33.472 1497.1282 20:54:12.66M 2015-11-12T20:54:46.894Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.905 33.473 1497.1279 20:54:12.86M 2015-11-12T20:54:47.094Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.905 33.472 1497.1284 20:54:13.08M 2015-11-12T20:54:47.299Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.910 33.478 1497.1345 20:54:13.28M 2015-11-12T20:54:47.499Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.910 33.478 1497.1342 20:54:13.48M 2015-11-12T20:54:47.704Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.909 33.477 1497.1331 20:54:13.68M 2015-11-12T20:54:47.909Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.909 33.477 1497.1339 20:54:13.88M 2015-11-12T20:54:48.104Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.908 33.476 1497.1337 20:54:14.10M 2015-11-12T20:54:48.314Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.907 33.475 1497.1335 20:54:14.29M 2015-11-12T20:54:48.514Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.907 33.475 1497.1348 20:54:14.49M 2015-11-12T20:54:48.719Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.907 33.475 1497.1355 20:54:14.69M 2015-11-12T20:54:48.924Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.899 33.467 1497.1263 20:54:14.89M 2015-11-12T20:54:49.124Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.898 33.466 1497.1257 20:54:15.11M 2015-11-12T20:54:49.329Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.898 33.466 1497.1266 20:54:15.31M 2015-11-12T20:54:49.534Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.897 33.465 1497.1259 20:54:15.51M 2015-11-12T20:54:49.734Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.900 33.469 1497.1300 20:54:15.71M 2015-11-12T20:54:49.939Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.901 33.469 1497.1312 20:54:15.91M 2015-11-12T20:54:50.139Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.902 33.470 1497.1329 20:54:16.13M 2015-11-12T20:54:50.364Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.903 33.471 1497.1338 20:54:16.32M 2015-11-12T20:54:50.555Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.904 33.472 1497.1349 20:54:16.54M 2015-11-12T20:54:50.744Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.905 33.472 1497.1365 20:54:16.72M 2015-11-12T20:54:50.949Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.904 33.472 1497.1364 20:54:16.92M 2015-11-12T20:54:51.154Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.907 33.475 1497.1387 20:54:17.14M 2015-11-12T20:54:51.379Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.906 33.474 1497.1375 20:54:17.34M 2015-11-12T20:54:51.559Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.906 33.474 1497.1366 20:54:17.54M 2015-11-12T20:54:51.764Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.907 33.475 1497.1370 20:54:17.73M 2015-11-12T20:54:51.969Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.908 33.476 1497.1370 20:54:17.94M 2015-11-12T20:54:52.169Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.906 33.474 1497.1342 20:54:18.15M 2015-11-12T20:54:52.374Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.906 33.474 1497.1342 20:54:18.35M 2015-11-12T20:54:52.574Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.905 33.474 1497.1339 20:54:18.55M 2015-11-12T20:54:52.779Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.905 33.473 1497.1339 20:54:18.75M 2015-11-12T20:54:52.984Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.905 33.474 1497.1331 20:54:18.95M 2015-11-12T20:54:53.184Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.905 33.473 1497.1321 20:54:19.17M 2015-11-12T20:54:53.389Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.904 33.473 1497.1306 20:54:19.37M 2015-11-12T20:54:53.589Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.903 33.472 1497.1281 20:54:19.57M 2015-11-12T20:54:53.816Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.902 33.471 1497.1267 20:54:19.77M 2015-11-12T20:54:53.999Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.902 33.471 1497.1268 20:54:19.97M 2015-11-12T20:54:54.199Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.903 33.471 1497.1266 20:54:20.18M 2015-11-12T20:54:54.404Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.897 33.466 1497.1204 20:54:20.38M 2015-11-12T20:54:54.616Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.897 33.465 1497.1199 20:54:20.58M 2015-11-12T20:54:54.824Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.896 33.465 1497.1196 20:54:20.78M 2015-11-12T20:54:55.009Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.895 33.464 1497.1190 20:54:21.02M 2015-11-12T20:54:55.214Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.895 33.464 1497.1194 20:54:21.20M 2015-11-12T20:54:55.419Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.901 33.469 1497.1261 20:54:21.40M 2015-11-12T20:54:55.624Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.901 33.469 1497.1265 20:54:21.60M 2015-11-12T20:54:55.824Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.901 33.469 1497.1268 20:54:21.80M 2015-11-12T20:54:56.053Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.902 33.470 1497.1281 20:54:22.02M 2015-11-12T20:54:56.229Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.902 33.470 1497.1302 20:54:22.21M 2015-11-12T20:54:56.434Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.903 33.471 1497.1313 20:54:22.41M 2015-11-12T20:54:56.634Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.904 33.471 1497.1326 20:54:22.61M 2015-11-12T20:54:56.839Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.904 33.471 1497.1344 20:54:22.81M 2015-11-12T20:54:57.044Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.904 33.471 1497.1342 20:54:23.03M 2015-11-12T20:54:57.249Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.903 33.471 1497.1338 20:54:23.23M 2015-11-12T20:54:57.449Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.903 33.469 1497.1382 20:54:23.43M 2015-11-12T20:54:57.649Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.903 33.469 1497.1377 20:54:23.63M 2015-11-12T20:54:57.854Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.903 33.469 1497.1371 20:54:23.83M 2015-11-12T20:54:58.059Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.902 33.468 1497.1365 20:54:24.04M 2015-11-12T20:54:58.259Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.901 33.467 1497.1354 20:54:24.25M 2015-11-12T20:54:58.464Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.900 33.466 1497.1337 20:54:24.44M 2015-11-12T20:54:58.665Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.899 33.465 1497.1313 20:54:24.64M 2015-11-12T20:54:58.869Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.908 33.474 1497.1420 20:54:24.84M 2015-11-12T20:54:59.074Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.908 33.475 1497.1412 20:54:25.06M 2015-11-12T20:54:59.294Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.909 33.475 1497.1399 20:54:25.26M 2015-11-12T20:54:59.479Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.910 33.476 1497.1405 20:54:25.47M 2015-11-12T20:54:59.685Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.910 33.476 1497.1407 20:54:25.66M 2015-11-12T20:54:59.889Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.910 33.476 1497.1405 20:54:25.86M 2015-11-12T20:55:00.089Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.908 33.475 1497.1372 20:54:26.08M 2015-11-12T20:55:00.289Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.907 33.474 1497.1353 20:54:26.27M 2015-11-12T20:55:00.494Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.907 33.474 1497.1334 20:54:26.47M 2015-11-12T20:55:00.694Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.907 33.474 1497.1335 20:54:26.67M 2015-11-12T20:55:00.899Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.907 33.474 1497.1334 20:54:26.87M 2015-11-12T20:55:01.114Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.902 33.470 1497.1261 20:54:27.09M 2015-11-12T20:55:01.304Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.902 33.470 1497.1240 20:54:27.29M 2015-11-12T20:55:01.509Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.901 33.470 1497.1232 20:54:27.49M 2015-11-12T20:55:01.709Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.894 33.462 1497.1146 20:54:27.69M 2015-11-12T20:55:01.914Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.893 33.461 1497.1135 20:54:27.88M 2015-11-12T20:55:02.119Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.891 33.460 1497.1122 20:54:28.10M 2015-11-12T20:55:02.325Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.890 33.459 1497.1113 20:54:28.30M 2015-11-12T20:55:02.524Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.890 33.459 1497.1099 20:54:28.50M 2015-11-12T20:55:02.724Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.895 33.464 1497.1152 20:54:28.70M 2015-11-12T20:55:02.929Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.896 33.465 1497.1155 20:54:28.90M 2015-11-12T20:55:03.134Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.897 33.466 1497.1158 20:54:29.12M 2015-11-12T20:55:03.334Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.897 33.467 1497.1167 20:54:29.32M 2015-11-12T20:55:03.539Z|I-OCEAN7-304-XXXX| 26.09 12.500 38.898 33.468 1497.1178 20:54:29.52M 2015-11-12T20:55:03.760Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.898 33.468 1497.1190 20:54:29.72M 2015-11-12T20:55:03.949Z|I-OCEAN7-304-XXXX| 26.18 12.500 38.900 33.470 1497.1216 20:54:29.93M 2015-11-12T20:55:04.149Z|I-OCEAN7-304-XXXX| 26.24 12.500 38.900 33.470 1497.1226 20:54:30.14M 2015-11-12T20:55:04.354Z|I-OCEAN7-304-XXXX| 26.20 12.500 38.900 33.470 1497.1221 20:54:30.33M 2015-11-12T20:55:04.554Z|I-OCEAN7-304-XXXX| 26.24 12.500 38.900 33.470 1497.1224 20:54:30.53M 2015-11-12T20:55:04.759Z|I-OCEAN7-304-XXXX| 26.28 12.500 38.899 33.469 1497.1227 20:54:30.73M 2015-11-12T20:55:04.964Z|I-OCEAN7-304-XXXX| 26.30 12.500 38.899 33.469 1497.1232 20:54:30.93M 2015-11-12T20:55:05.164Z|I-OCEAN7-304-XXXX| 26.34 12.500 38.901 33.471 1497.1252 20:54:31.15M 2015-11-12T20:55:05.364Z|I-OCEAN7-304-XXXX| 26.38 12.500 38.902 33.471 1497.1268 20:54:31.35M 2015-11-12T20:55:05.569Z|I-OCEAN7-304-XXXX| 26.38 12.500 38.902 33.472 1497.1274 20:54:31.55M 2015-11-12T20:55:05.769Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.903 33.472 1497.1289 20:54:31.75M 2015-11-12T20:55:05.980Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.903 33.472 1497.1298 20:54:31.94M 2015-11-12T20:55:06.179Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.900 33.469 1497.1274 20:54:32.17M 2015-11-12T20:55:06.380Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.900 33.469 1497.1284 20:54:32.36M 2015-11-12T20:55:06.585Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.899 33.468 1497.1287 20:54:32.56M 2015-11-12T20:55:06.790Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.899 33.467 1497.1283 20:54:32.76M 2015-11-12T20:55:06.990Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.899 33.467 1497.1290 20:54:32.96M 2015-11-12T20:55:07.195Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.899 33.467 1497.1295 20:54:33.18M 2015-11-12T20:55:07.395Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.899 33.467 1497.1302 20:54:33.38M 2015-11-12T20:55:07.600Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.899 33.467 1497.1306 20:54:33.58M 2015-11-12T20:55:07.805Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.900 33.467 1497.1318 20:54:33.78M 2015-11-12T20:55:08.010Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.900 33.467 1497.1313 20:54:34.00M 2015-11-12T20:55:08.225Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.901 33.468 1497.1318 20:54:34.20M 2015-11-12T20:55:08.415Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.901 33.468 1497.1338 20:54:34.41M 2015-11-12T20:55:08.615Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.902 33.472 1497.1277 20:54:34.59M 2015-11-12T20:55:08.820Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.899 33.469 1497.1229 20:54:34.79M 2015-11-12T20:55:09.020Z|I-OCEAN7-304-XXXX| 26.24 12.500 38.898 33.468 1497.1211 20:54:35.01M 2015-11-12T20:55:09.225Z|I-OCEAN7-304-XXXX| 26.24 12.500 38.898 33.468 1497.1195 20:54:35.21M 2015-11-12T20:55:09.430Z|I-OCEAN7-304-XXXX| 26.19 12.500 38.897 33.467 1497.1166 20:54:35.41M 2015-11-12T20:55:09.630Z|I-OCEAN7-304-XXXX| 26.18 12.499 38.896 33.467 1497.1150 20:54:35.61M 2015-11-12T20:55:09.835Z|I-OCEAN7-304-XXXX| 26.19 12.499 38.895 33.466 1497.1140 20:54:35.81M 2015-11-12T20:55:10.035Z|I-OCEAN7-304-XXXX| 26.13 12.499 38.894 33.465 1497.1117 20:54:36.02M 2015-11-12T20:55:10.240Z|I-OCEAN7-304-XXXX| 26.15 12.499 38.892 33.463 1497.1104 20:54:36.22M 2015-11-12T20:55:10.440Z|I-OCEAN7-304-XXXX| 26.15 12.500 38.892 33.463 1497.1108 20:54:36.42M 2015-11-12T20:55:10.645Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.892 33.463 1497.1117 20:54:36.62M 2015-11-12T20:55:10.850Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.900 33.471 1497.1211 20:54:36.82M 2015-11-12T20:55:11.050Z|I-OCEAN7-304-XXXX| 26.12 12.500 38.901 33.471 1497.1226 20:54:37.04M 2015-11-12T20:55:11.255Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.903 33.472 1497.1248 20:54:37.24M 2015-11-12T20:55:11.455Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.903 33.472 1497.1250 20:54:37.44M 2015-11-12T20:55:11.661Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.902 33.471 1497.1239 20:54:37.63M 2015-11-12T20:55:11.865Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.901 33.470 1497.1229 20:54:37.84M 2015-11-12T20:55:12.065Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.900 33.469 1497.1221 20:54:38.05M 2015-11-12T20:55:12.270Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.899 33.468 1497.1211 20:54:38.25M 2015-11-12T20:55:12.475Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.897 33.466 1497.1200 20:54:38.45M 2015-11-12T20:55:12.695Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.896 33.465 1497.1198 20:54:38.65M 2015-11-12T20:55:12.875Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.895 33.464 1497.1177 20:54:38.87M 2015-11-12T20:55:13.080Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.895 33.465 1497.1169 20:54:39.07M 2015-11-12T20:55:13.285Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.895 33.464 1497.1169 20:54:39.27M 2015-11-12T20:55:13.490Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.895 33.464 1497.1177 20:54:39.47M 2015-11-12T20:55:13.690Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.895 33.463 1497.1179 20:54:39.67M 2015-11-12T20:55:13.895Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.895 33.463 1497.1180 20:54:39.86M 2015-11-12T20:55:14.100Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.895 33.463 1497.1179 20:54:40.08M 2015-11-12T20:55:14.300Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.895 33.463 1497.1177 20:54:40.28M 2015-11-12T20:55:14.500Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.895 33.464 1497.1178 20:54:40.48M 2015-11-12T20:55:14.705Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.896 33.465 1497.1188 20:54:40.68M 2015-11-12T20:55:14.910Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.897 33.466 1497.1184 20:54:40.88M 2015-11-12T20:55:15.110Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.897 33.466 1497.1182 20:54:41.10M 2015-11-12T20:55:15.315Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.897 33.466 1497.1189 20:54:41.30M 2015-11-12T20:55:15.520Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.897 33.466 1497.1202 20:54:41.50M 2015-11-12T20:55:15.720Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.898 33.467 1497.1213 20:54:41.70M 2015-11-12T20:55:15.925Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.898 33.466 1497.1217 20:54:41.89M 2015-11-12T20:55:16.125Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.898 33.467 1497.1221 20:54:42.11M 2015-11-12T20:55:16.330Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.898 33.467 1497.1211 20:54:42.31M 2015-11-12T20:55:16.536Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.899 33.468 1497.1207 20:54:42.51M 2015-11-12T20:55:16.735Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.899 33.468 1497.1205 20:54:42.71M 2015-11-12T20:55:16.935Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.900 33.469 1497.1212 20:54:42.91M 2015-11-12T20:55:17.160Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.901 33.470 1497.1232 20:54:43.13M 2015-11-12T20:55:17.345Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.902 33.471 1497.1256 20:54:43.35M 2015-11-12T20:55:17.550Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.902 33.471 1497.1261 20:54:43.53M 2015-11-12T20:55:17.750Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.903 33.471 1497.1265 20:54:43.73M 2015-11-12T20:55:17.955Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.903 33.471 1497.1265 20:54:43.93M 2015-11-12T20:55:18.160Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.902 33.471 1497.1250 20:54:44.14M 2015-11-12T20:55:18.360Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.905 33.473 1497.1278 20:54:44.34M 2015-11-12T20:55:18.565Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.905 33.472 1497.1348 20:54:44.54M 2015-11-12T20:55:18.765Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.902 33.469 1497.1315 20:54:44.74M 2015-11-12T20:55:18.970Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.901 33.468 1497.1313 20:54:44.94M 2015-11-12T20:55:19.175Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.900 33.467 1497.1300 20:54:45.16M 2015-11-12T20:55:19.375Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.900 33.466 1497.1304 20:54:45.36M 2015-11-12T20:55:19.580Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.899 33.465 1497.1300 20:54:45.55M 2015-11-12T20:55:19.780Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.898 33.464 1497.1294 20:54:45.76M 2015-11-12T20:55:19.985Z|I-OCEAN7-304-XXXX| 26.24 12.505 38.898 33.464 1497.1307 20:54:45.95M 2015-11-12T20:55:20.190Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.898 33.464 1497.1310 20:54:46.18M 2015-11-12T20:55:20.390Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.900 33.466 1497.1329 20:54:46.37M 2015-11-12T20:55:20.595Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.900 33.467 1497.1332 20:54:46.57M 2015-11-12T20:55:20.795Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.901 33.468 1497.1335 20:54:46.77M 2015-11-12T20:55:21.016Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.901 33.468 1497.1337 20:54:46.97M 2015-11-12T20:55:21.200Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.903 33.470 1497.1351 20:54:47.19M 2015-11-12T20:55:21.410Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.899 33.466 1497.1302 20:54:47.39M 2015-11-12T20:55:21.625Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.903 33.470 1497.1355 20:54:47.59M 2015-11-12T20:55:21.810Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.903 33.470 1497.1356 20:54:47.80M 2015-11-12T20:55:22.015Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.903 33.471 1497.1356 20:54:48.00M 2015-11-12T20:55:22.215Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.903 33.470 1497.1355 20:54:48.20M 2015-11-12T20:55:22.420Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.902 33.470 1497.1349 20:54:48.40M 2015-11-12T20:55:22.625Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.902 33.469 1497.1340 20:54:48.60M 2015-11-12T20:55:22.825Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.902 33.469 1497.1329 20:54:48.80M 2015-11-12T20:55:23.030Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.901 33.469 1497.1312 20:54:49.02M 2015-11-12T20:55:23.235Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.900 33.468 1497.1289 20:54:49.22M 2015-11-12T20:55:23.435Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.905 33.473 1497.1338 20:54:49.42M 2015-11-12T20:55:23.650Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.901 33.469 1497.1294 20:54:49.62M 2015-11-12T20:55:23.840Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.900 33.468 1497.1274 20:54:49.81M 2015-11-12T20:55:24.045Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.898 33.467 1497.1251 20:54:50.03M 2015-11-12T20:55:24.250Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.897 33.466 1497.1235 20:54:50.23M 2015-11-12T20:55:24.450Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.898 33.467 1497.1239 20:54:50.43M 2015-11-12T20:55:24.655Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.899 33.468 1497.1250 20:54:50.63M 2015-11-12T20:55:24.855Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.899 33.467 1497.1244 20:54:50.83M 2015-11-12T20:55:25.060Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.898 33.466 1497.1233 20:54:51.05M 2015-11-12T20:55:25.265Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.898 33.466 1497.1234 20:54:51.25M 2015-11-12T20:55:25.465Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.898 33.467 1497.1235 20:54:51.45M 2015-11-12T20:55:25.670Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.899 33.467 1497.1230 20:54:51.65M 2015-11-12T20:55:25.875Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.899 33.468 1497.1234 20:54:51.84M 2015-11-12T20:55:26.095Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.900 33.468 1497.1237 20:54:52.06M 2015-11-12T20:55:26.289Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.896 33.465 1497.1188 20:54:52.28M 2015-11-12T20:55:26.480Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.896 33.464 1497.1189 20:54:52.46M 2015-11-12T20:55:26.685Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.896 33.464 1497.1188 20:54:52.66M 2015-11-12T20:55:26.890Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.896 33.464 1497.1194 20:54:52.86M 2015-11-12T20:55:27.090Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.895 33.464 1497.1179 20:54:53.08M 2015-11-12T20:55:27.295Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.895 33.464 1497.1174 20:54:53.28M 2015-11-12T20:55:27.495Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.895 33.464 1497.1174 20:54:53.48M 2015-11-12T20:55:27.701Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.896 33.464 1497.1177 20:54:53.68M 2015-11-12T20:55:27.901Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.899 33.468 1497.1211 20:54:53.88M 2015-11-12T20:55:28.105Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.900 33.469 1497.1208 20:54:54.09M 2015-11-12T20:55:28.310Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.901 33.470 1497.1221 20:54:54.29M 2015-11-12T20:55:28.510Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.900 33.470 1497.1212 20:54:54.49M 2015-11-12T20:55:28.716Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.900 33.470 1497.1207 20:54:54.69M 2015-11-12T20:55:28.916Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.900 33.470 1497.1204 20:54:54.89M 2015-11-12T20:55:29.120Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.900 33.469 1497.1194 20:54:55.11M 2015-11-12T20:55:29.325Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.900 33.469 1497.1196 20:54:55.31M 2015-11-12T20:55:29.536Z|I-OCEAN7-304-XXXX| 26.06 12.500 38.900 33.470 1497.1205 20:54:55.51M 2015-11-12T20:55:29.730Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.900 33.470 1497.1211 20:54:55.70M 2015-11-12T20:55:29.936Z|I-OCEAN7-304-XXXX| 26.08 12.500 38.900 33.470 1497.1200 20:54:55.91M 2015-11-12T20:55:30.135Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.900 33.470 1497.1210 20:54:56.12M 2015-11-12T20:55:30.341Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.901 33.470 1497.1217 20:54:56.32M 2015-11-12T20:55:30.561Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.901 33.471 1497.1238 20:54:56.52M 2015-11-12T20:55:30.745Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.902 33.472 1497.1244 20:54:56.74M 2015-11-12T20:55:30.951Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.903 33.472 1497.1259 20:54:56.92M 2015-11-12T20:55:31.156Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.903 33.472 1497.1266 20:54:57.14M 2015-11-12T20:55:31.356Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.903 33.472 1497.1273 20:54:57.34M 2015-11-12T20:55:31.556Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.903 33.472 1497.1279 20:54:57.54M 2015-11-12T20:55:31.761Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.897 33.466 1497.1212 20:54:57.74M 2015-11-12T20:55:31.966Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.897 33.466 1497.1213 20:54:57.94M 2015-11-12T20:55:32.166Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.897 33.466 1497.1219 20:54:58.15M 2015-11-12T20:55:32.371Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.897 33.466 1497.1235 20:54:58.35M 2015-11-12T20:55:32.576Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.896 33.464 1497.1223 20:54:58.55M 2015-11-12T20:55:32.776Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.896 33.464 1497.1224 20:54:58.75M 2015-11-12T20:55:32.982Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.896 33.465 1497.1234 20:54:58.95M 2015-11-12T20:55:33.181Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.897 33.466 1497.1235 20:54:59.17M 2015-11-12T20:55:33.386Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.898 33.466 1497.1248 20:54:59.37M 2015-11-12T20:55:33.591Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.895 33.464 1497.1207 20:54:59.57M 2015-11-12T20:55:33.791Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.895 33.463 1497.1205 20:54:59.77M 2015-11-12T20:55:33.996Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.896 33.464 1497.1224 20:54:59.97M 2015-11-12T20:55:34.196Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.906 33.474 1497.1343 20:55:00.18M 2015-11-12T20:55:34.401Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.907 33.475 1497.1359 20:55:00.38M 2015-11-12T20:55:34.606Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.905 33.473 1497.1333 20:55:00.58M 2015-11-12T20:55:34.806Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.904 33.472 1497.1329 20:55:00.78M 2015-11-12T20:55:35.026Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.903 33.471 1497.1321 20:55:01.00M 2015-11-12T20:55:35.216Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.902 33.470 1497.1312 20:55:01.21M 2015-11-12T20:55:35.416Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.903 33.471 1497.1322 20:55:01.40M 2015-11-12T20:55:35.621Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.903 33.471 1497.1333 20:55:01.60M 2015-11-12T20:55:35.821Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.897 33.465 1497.1265 20:55:01.80M 2015-11-12T20:55:36.026Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.895 33.464 1497.1246 20:55:02.01M 2015-11-12T20:55:36.226Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.894 33.462 1497.1233 20:55:02.21M 2015-11-12T20:55:36.431Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.893 33.461 1497.1226 20:55:02.41M 2015-11-12T20:55:36.636Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.891 33.459 1497.1222 20:55:02.61M 2015-11-12T20:55:36.836Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.891 33.458 1497.1212 20:55:02.81M 2015-11-12T20:55:37.041Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.890 33.457 1497.1195 20:55:03.03M 2015-11-12T20:55:37.246Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.886 33.454 1497.1152 20:55:03.23M 2015-11-12T20:55:37.446Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.889 33.457 1497.1190 20:55:03.43M 2015-11-12T20:55:37.646Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.890 33.458 1497.1193 20:55:03.63M 2015-11-12T20:55:37.851Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.892 33.460 1497.1201 20:55:03.82M 2015-11-12T20:55:38.056Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.893 33.461 1497.1195 20:55:04.04M 2015-11-12T20:55:38.256Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.893 33.462 1497.1194 20:55:04.24M 2015-11-12T20:55:38.462Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.901 33.469 1497.1274 20:55:04.44M 2015-11-12T20:55:38.662Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.902 33.470 1497.1284 20:55:04.64M 2015-11-12T20:55:38.866Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.902 33.471 1497.1288 20:55:04.84M 2015-11-12T20:55:39.071Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.903 33.471 1497.1296 20:55:05.06M 2015-11-12T20:55:39.276Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.896 33.465 1497.1207 20:55:05.26M 2015-11-12T20:55:39.491Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.896 33.464 1497.1222 20:55:05.46M 2015-11-12T20:55:39.681Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.895 33.463 1497.1227 20:55:05.67M 2015-11-12T20:55:39.881Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.901 33.468 1497.1288 20:55:05.86M 2015-11-12T20:55:40.086Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.902 33.470 1497.1313 20:55:06.07M 2015-11-12T20:55:40.291Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.903 33.470 1497.1322 20:55:06.27M 2015-11-12T20:55:40.491Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.904 33.471 1497.1333 20:55:06.47M 2015-11-12T20:55:40.691Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.904 33.471 1497.1333 20:55:06.67M 2015-11-12T20:55:40.896Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.905 33.472 1497.1345 20:55:06.87M 2015-11-12T20:55:41.101Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.905 33.472 1497.1342 20:55:07.09M 2015-11-12T20:55:41.301Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.905 33.472 1497.1332 20:55:07.29M 2015-11-12T20:55:41.506Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.904 33.471 1497.1304 20:55:07.49M 2015-11-12T20:55:41.711Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.900 33.468 1497.1256 20:55:07.69M 2015-11-12T20:55:41.916Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.900 33.468 1497.1255 20:55:07.88M 2015-11-12T20:55:42.116Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.901 33.469 1497.1245 20:55:08.10M 2015-11-12T20:55:42.321Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.902 33.469 1497.1260 20:55:08.30M 2015-11-12T20:55:42.521Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.902 33.470 1497.1249 20:55:08.50M 2015-11-12T20:55:42.721Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.901 33.469 1497.1241 20:55:08.70M 2015-11-12T20:55:42.926Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.905 33.473 1497.1289 20:55:08.90M 2015-11-12T20:55:43.131Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.905 33.473 1497.1282 20:55:09.12M 2015-11-12T20:55:43.331Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.905 33.473 1497.1272 20:55:09.32M 2015-11-12T20:55:43.536Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.904 33.473 1497.1259 20:55:09.52M 2015-11-12T20:55:43.741Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.906 33.474 1497.1272 20:55:09.72M 2015-11-12T20:55:43.961Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.905 33.473 1497.1265 20:55:09.91M 2015-11-12T20:55:44.146Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.905 33.473 1497.1262 20:55:10.15M 2015-11-12T20:55:44.346Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.905 33.473 1497.1257 20:55:10.33M 2015-11-12T20:55:44.551Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.899 33.468 1497.1196 20:55:10.53M 2015-11-12T20:55:44.756Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.898 33.467 1497.1188 20:55:10.73M 2015-11-12T20:55:44.961Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.898 33.467 1497.1193 20:55:10.93M 2015-11-12T20:55:45.161Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.898 33.466 1497.1195 20:55:11.15M 2015-11-12T20:55:45.366Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.897 33.466 1497.1195 20:55:11.35M 2015-11-12T20:55:45.566Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.897 33.466 1497.1199 20:55:11.55M 2015-11-12T20:55:45.771Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.896 33.465 1497.1196 20:55:11.75M 2015-11-12T20:55:45.976Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.900 33.468 1497.1248 20:55:11.95M 2015-11-12T20:55:46.176Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.900 33.469 1497.1265 20:55:12.16M 2015-11-12T20:55:46.381Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.909 33.477 1497.1382 20:55:12.36M 2015-11-12T20:55:46.581Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.909 33.477 1497.1388 20:55:12.56M 2015-11-12T20:55:46.786Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.909 33.477 1497.1382 20:55:12.76M 2015-11-12T20:55:46.986Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.908 33.476 1497.1377 20:55:12.96M 2015-11-12T20:55:47.191Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.908 33.476 1497.1377 20:55:13.18M 2015-11-12T20:55:47.396Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.908 33.476 1497.1388 20:55:13.38M 2015-11-12T20:55:47.596Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.908 33.476 1497.1395 20:55:13.58M 2015-11-12T20:55:47.801Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.908 33.476 1497.1393 20:55:13.78M 2015-11-12T20:55:48.001Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.907 33.476 1497.1381 20:55:13.97M 2015-11-12T20:55:48.206Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.907 33.475 1497.1375 20:55:14.19M 2015-11-12T20:55:48.426Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.906 33.475 1497.1365 20:55:14.39M 2015-11-12T20:55:48.616Z|I-OCEAN7-304-XXXX| 26.47 12.500 38.906 33.476 1497.1339 20:55:14.61M 2015-11-12T20:55:48.816Z|I-OCEAN7-304-XXXX| 26.50 12.500 38.901 33.471 1497.1272 20:55:14.79M 2015-11-12T20:55:49.021Z|I-OCEAN7-304-XXXX| 26.45 12.499 38.902 33.472 1497.1261 20:55:15.01M 2015-11-12T20:55:49.221Z|I-OCEAN7-304-XXXX| 26.43 12.500 38.902 33.471 1497.1277 20:55:15.21M 2015-11-12T20:55:49.446Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.898 33.468 1497.1244 20:55:15.41M 2015-11-12T20:55:49.626Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.898 33.467 1497.1238 20:55:15.61M 2015-11-12T20:55:49.831Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.898 33.467 1497.1232 20:55:15.80M 2015-11-12T20:55:50.031Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.898 33.467 1497.1228 20:55:16.02M 2015-11-12T20:55:50.238Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.898 33.467 1497.1237 20:55:16.22M 2015-11-12T20:55:50.441Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.898 33.467 1497.1223 20:55:16.42M 2015-11-12T20:55:50.646Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.898 33.467 1497.1219 20:55:16.62M 2015-11-12T20:55:50.846Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.898 33.467 1497.1200 20:55:16.82M 2015-11-12T20:55:51.047Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.897 33.467 1497.1184 20:55:17.04M 2015-11-12T20:55:51.251Z|I-OCEAN7-304-XXXX| 26.09 12.500 38.898 33.468 1497.1182 20:55:17.24M 2015-11-12T20:55:51.456Z|I-OCEAN7-304-XXXX| 26.07 12.500 38.898 33.469 1497.1180 20:55:17.44M 2015-11-12T20:55:51.656Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.910 33.480 1497.1302 20:55:17.64M 2015-11-12T20:55:51.861Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.911 33.482 1497.1302 20:55:17.83M 2015-11-12T20:55:52.062Z|I-OCEAN7-304-XXXX| 25.94 12.499 38.913 33.483 1497.1311 20:55:18.05M 2015-11-12T20:55:52.267Z|I-OCEAN7-304-XXXX| 25.93 12.499 38.914 33.484 1497.1315 20:55:18.25M 2015-11-12T20:55:52.471Z|I-OCEAN7-304-XXXX| 25.93 12.499 38.915 33.485 1497.1329 20:55:18.45M 2015-11-12T20:55:52.672Z|I-OCEAN7-304-XXXX| 25.93 12.499 38.916 33.487 1497.1344 20:55:18.65M 2015-11-12T20:55:52.892Z|I-OCEAN7-304-XXXX| 25.92 12.499 38.916 33.486 1497.1344 20:55:18.85M 2015-11-12T20:55:53.082Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.917 33.487 1497.1351 20:55:19.08M 2015-11-12T20:55:53.282Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.916 33.486 1497.1345 20:55:19.27M 2015-11-12T20:55:53.487Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.916 33.485 1497.1346 20:55:19.47M 2015-11-12T20:55:53.691Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.915 33.485 1497.1345 20:55:19.67M 2015-11-12T20:55:53.891Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.915 33.484 1497.1345 20:55:19.86M 2015-11-12T20:55:54.091Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.914 33.484 1497.1344 20:55:20.08M 2015-11-12T20:55:54.297Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.914 33.483 1497.1335 20:55:20.28M 2015-11-12T20:55:54.497Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.914 33.483 1497.1335 20:55:20.48M 2015-11-12T20:55:54.702Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.914 33.483 1497.1335 20:55:20.68M 2015-11-12T20:55:54.907Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.914 33.483 1497.1346 20:55:20.88M 2015-11-12T20:55:55.112Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.910 33.480 1497.1307 20:55:21.10M 2015-11-12T20:55:55.316Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.909 33.479 1497.1299 20:55:21.30M 2015-11-12T20:55:55.517Z|I-OCEAN7-304-XXXX| 26.06 12.500 38.909 33.478 1497.1299 20:55:21.49M 2015-11-12T20:55:55.722Z|I-OCEAN7-304-XXXX| 26.10 12.500 38.908 33.477 1497.1288 20:55:21.70M 2015-11-12T20:55:55.922Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.906 33.476 1497.1273 20:55:21.89M 2015-11-12T20:55:56.127Z|I-OCEAN7-304-XXXX| 26.17 12.500 38.906 33.476 1497.1283 20:55:22.11M 2015-11-12T20:55:56.327Z|I-OCEAN7-304-XXXX| 26.21 12.500 38.914 33.484 1497.1377 20:55:22.31M 2015-11-12T20:55:56.532Z|I-OCEAN7-304-XXXX| 26.27 12.500 38.909 33.479 1497.1328 20:55:22.51M 2015-11-12T20:55:56.732Z|I-OCEAN7-304-XXXX| 26.29 12.500 38.908 33.478 1497.1311 20:55:22.71M 2015-11-12T20:55:56.937Z|I-OCEAN7-304-XXXX| 26.32 12.500 38.906 33.477 1497.1299 20:55:22.91M 2015-11-12T20:55:57.142Z|I-OCEAN7-304-XXXX| 26.34 12.500 38.905 33.475 1497.1292 20:55:23.13M 2015-11-12T20:55:57.357Z|I-OCEAN7-304-XXXX| 26.35 12.500 38.904 33.474 1497.1290 20:55:23.33M 2015-11-12T20:55:57.547Z|I-OCEAN7-304-XXXX| 26.39 12.500 38.904 33.474 1497.1288 20:55:23.54M 2015-11-12T20:55:57.747Z|I-OCEAN7-304-XXXX| 26.39 12.500 38.903 33.473 1497.1278 20:55:23.72M 2015-11-12T20:55:57.952Z|I-OCEAN7-304-XXXX| 26.40 12.500 38.902 33.472 1497.1274 20:55:23.92M 2015-11-12T20:55:58.152Z|I-OCEAN7-304-XXXX| 26.40 12.500 38.902 33.472 1497.1278 20:55:24.14M 2015-11-12T20:55:58.357Z|I-OCEAN7-304-XXXX| 26.44 12.500 38.903 33.473 1497.1293 20:55:24.34M 2015-11-12T20:55:58.562Z|I-OCEAN7-304-XXXX| 26.45 12.500 38.901 33.471 1497.1277 20:55:24.54M 2015-11-12T20:55:58.767Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.904 33.474 1497.1311 20:55:24.74M 2015-11-12T20:55:58.967Z|I-OCEAN7-304-XXXX| 26.42 12.500 38.905 33.475 1497.1323 20:55:24.94M 2015-11-12T20:55:59.172Z|I-OCEAN7-304-XXXX| 26.42 12.500 38.906 33.476 1497.1333 20:55:25.16M 2015-11-12T20:55:59.372Z|I-OCEAN7-304-XXXX| 26.42 12.500 38.906 33.475 1497.1323 20:55:25.36M 2015-11-12T20:55:59.577Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.905 33.475 1497.1317 20:55:25.55M 2015-11-12T20:55:59.782Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.898 33.468 1497.1237 20:55:25.76M 2015-11-12T20:55:59.982Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.897 33.467 1497.1219 20:55:25.95M 2015-11-12T20:56:00.187Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.896 33.466 1497.1213 20:55:26.17M 2015-11-12T20:56:00.387Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.896 33.465 1497.1194 20:55:26.37M 2015-11-12T20:56:00.592Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.895 33.464 1497.1191 20:55:26.57M 2015-11-12T20:56:00.797Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.895 33.464 1497.1193 20:55:26.77M 2015-11-12T20:56:00.997Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.895 33.464 1497.1173 20:55:26.97M 2015-11-12T20:56:01.202Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.894 33.464 1497.1168 20:55:27.19M 2015-11-12T20:56:01.402Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.894 33.464 1497.1151 20:55:27.39M 2015-11-12T20:56:01.607Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.899 33.469 1497.1196 20:55:27.59M 2015-11-12T20:56:01.827Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.900 33.470 1497.1211 20:55:27.78M 2015-11-12T20:56:02.012Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.901 33.471 1497.1213 20:55:28.02M 2015-11-12T20:56:02.217Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.902 33.472 1497.1213 20:55:28.20M 2015-11-12T20:56:02.417Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.902 33.472 1497.1216 20:55:28.40M 2015-11-12T20:56:02.622Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.903 33.473 1497.1224 20:55:28.60M 2015-11-12T20:56:02.822Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.903 33.473 1497.1224 20:55:28.80M 2015-11-12T20:56:03.027Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.904 33.474 1497.1234 20:55:29.02M 2015-11-12T20:56:03.232Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.904 33.474 1497.1238 20:55:29.22M 2015-11-12T20:56:03.432Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.905 33.474 1497.1250 20:55:29.42M 2015-11-12T20:56:03.637Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.905 33.475 1497.1260 20:55:29.61M 2015-11-12T20:56:03.837Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.906 33.475 1497.1281 20:55:29.81M 2015-11-12T20:56:04.042Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.906 33.475 1497.1290 20:55:30.03M 2015-11-12T20:56:04.247Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.906 33.475 1497.1294 20:55:30.23M 2015-11-12T20:56:04.452Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.906 33.475 1497.1302 20:55:30.43M 2015-11-12T20:56:04.652Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.900 33.468 1497.1234 20:55:30.63M 2015-11-12T20:56:04.857Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.898 33.467 1497.1222 20:55:30.83M 2015-11-12T20:56:05.057Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.897 33.465 1497.1216 20:55:31.05M 2015-11-12T20:56:05.263Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.897 33.466 1497.1219 20:55:31.25M 2015-11-12T20:56:05.467Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.897 33.466 1497.1217 20:55:31.45M 2015-11-12T20:56:05.667Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.897 33.466 1497.1224 20:55:31.65M 2015-11-12T20:56:05.872Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.898 33.466 1497.1237 20:55:31.84M 2015-11-12T20:56:06.072Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.898 33.467 1497.1252 20:55:32.06M 2015-11-12T20:56:06.292Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.899 33.468 1497.1266 20:55:32.26M 2015-11-12T20:56:06.477Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.900 33.468 1497.1284 20:55:32.48M 2015-11-12T20:56:06.682Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.900 33.468 1497.1288 20:55:32.66M 2015-11-12T20:56:06.887Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.900 33.468 1497.1284 20:55:32.86M 2015-11-12T20:56:07.087Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.900 33.468 1497.1288 20:55:33.08M 2015-11-12T20:56:07.292Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.900 33.468 1497.1282 20:55:33.28M 2015-11-12T20:56:07.497Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.900 33.469 1497.1273 20:55:33.48M 2015-11-12T20:56:07.697Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.898 33.464 1497.1329 20:55:33.68M 2015-11-12T20:56:07.897Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.897 33.463 1497.1315 20:55:33.87M 2015-11-12T20:56:08.102Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.901 33.467 1497.1361 20:55:34.09M 2015-11-12T20:56:08.307Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.903 33.468 1497.1366 20:55:34.29M 2015-11-12T20:56:08.512Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.903 33.469 1497.1375 20:55:34.49M 2015-11-12T20:56:08.712Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.904 33.470 1497.1387 20:55:34.69M 2015-11-12T20:56:08.917Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.905 33.471 1497.1409 20:55:34.89M 2015-11-12T20:56:09.117Z|I-OCEAN7-304-XXXX| 26.18 12.506 38.906 33.471 1497.1411 20:55:35.11M 2015-11-12T20:56:09.322Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.907 33.472 1497.1412 20:55:35.30M 2015-11-12T20:56:09.522Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.908 33.473 1497.1414 20:55:35.51M 2015-11-12T20:56:09.727Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.907 33.473 1497.1395 20:55:35.70M 2015-11-12T20:56:09.932Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.906 33.473 1497.1372 20:55:35.90M 2015-11-12T20:56:10.132Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.907 33.473 1497.1361 20:55:36.12M 2015-11-12T20:56:10.337Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.906 33.473 1497.1346 20:55:36.32M 2015-11-12T20:56:10.538Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.905 33.472 1497.1318 20:55:36.52M 2015-11-12T20:56:10.757Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.904 33.472 1497.1300 20:55:36.72M 2015-11-12T20:56:10.947Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.903 33.471 1497.1288 20:55:36.93M 2015-11-12T20:56:11.147Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.903 33.471 1497.1272 20:55:37.14M 2015-11-12T20:56:11.352Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.903 33.471 1497.1267 20:55:37.33M 2015-11-12T20:56:11.552Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.903 33.472 1497.1271 20:55:37.53M 2015-11-12T20:56:11.757Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.903 33.471 1497.1260 20:55:37.73M 2015-11-12T20:56:11.957Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.903 33.471 1497.1256 20:55:37.93M 2015-11-12T20:56:12.162Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.902 33.471 1497.1259 20:55:38.15M 2015-11-12T20:56:12.367Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.902 33.471 1497.1263 20:55:38.35M 2015-11-12T20:56:12.572Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.902 33.471 1497.1265 20:55:38.55M 2015-11-12T20:56:12.772Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.898 33.466 1497.1229 20:55:38.75M 2015-11-12T20:56:12.972Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.900 33.468 1497.1246 20:55:38.95M 2015-11-12T20:56:13.172Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.901 33.469 1497.1244 20:55:39.17M 2015-11-12T20:56:13.382Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.901 33.470 1497.1246 20:55:39.36M 2015-11-12T20:56:13.582Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.902 33.471 1497.1255 20:55:39.57M 2015-11-12T20:56:13.788Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.903 33.472 1497.1255 20:55:39.76M 2015-11-12T20:56:13.992Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.903 33.472 1497.1256 20:55:39.96M 2015-11-12T20:56:14.192Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.903 33.473 1497.1261 20:55:40.18M 2015-11-12T20:56:14.397Z|I-OCEAN7-304-XXXX| 26.19 12.500 38.903 33.473 1497.1260 20:55:40.38M 2015-11-12T20:56:14.603Z|I-OCEAN7-304-XXXX| 26.23 12.500 38.902 33.472 1497.1260 20:55:40.58M 2015-11-12T20:56:14.807Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.902 33.472 1497.1267 20:55:40.78M 2015-11-12T20:56:15.007Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.911 33.479 1497.1383 20:55:41.00M 2015-11-12T20:56:15.227Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.912 33.480 1497.1384 20:55:41.20M 2015-11-12T20:56:15.412Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.912 33.481 1497.1395 20:55:41.41M 2015-11-12T20:56:15.618Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.910 33.478 1497.1360 20:55:41.60M 2015-11-12T20:56:15.818Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.909 33.477 1497.1355 20:55:41.79M 2015-11-12T20:56:16.022Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.909 33.477 1497.1359 20:55:42.01M 2015-11-12T20:56:16.223Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.901 33.470 1497.1278 20:55:42.21M 2015-11-12T20:56:16.427Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.901 33.470 1497.1277 20:55:42.41M 2015-11-12T20:56:16.627Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.901 33.469 1497.1277 20:55:42.61M 2015-11-12T20:56:16.832Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.901 33.469 1497.1276 20:55:42.81M 2015-11-12T20:56:17.032Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.900 33.469 1497.1262 20:55:43.03M 2015-11-12T20:56:17.243Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.900 33.468 1497.1267 20:55:43.22M 2015-11-12T20:56:17.443Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.900 33.467 1497.1268 20:55:43.43M 2015-11-12T20:56:17.648Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.899 33.467 1497.1266 20:55:43.62M 2015-11-12T20:56:17.848Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.894 33.462 1497.1202 20:55:43.82M 2015-11-12T20:56:18.048Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.894 33.462 1497.1200 20:55:44.04M 2015-11-12T20:56:18.258Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.893 33.461 1497.1196 20:55:44.24M 2015-11-12T20:56:18.459Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.893 33.461 1497.1195 20:55:44.44M 2015-11-12T20:56:18.664Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.893 33.461 1497.1190 20:55:44.64M 2015-11-12T20:56:18.864Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.892 33.460 1497.1184 20:55:44.84M 2015-11-12T20:56:19.068Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.892 33.461 1497.1179 20:55:45.06M 2015-11-12T20:56:19.273Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.893 33.461 1497.1180 20:55:45.25M 2015-11-12T20:56:19.473Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.897 33.466 1497.1239 20:55:45.46M 2015-11-12T20:56:19.693Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.904 33.472 1497.1307 20:55:45.65M 2015-11-12T20:56:19.878Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.902 33.471 1497.1292 20:55:45.87M 2015-11-12T20:56:20.083Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.902 33.470 1497.1283 20:55:46.07M 2015-11-12T20:56:20.288Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.893 33.462 1497.1176 20:55:46.27M 2015-11-12T20:56:20.488Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.892 33.461 1497.1171 20:55:46.47M 2015-11-12T20:56:20.688Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.896 33.465 1497.1213 20:55:46.67M 2015-11-12T20:56:20.898Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.898 33.467 1497.1223 20:55:46.87M 2015-11-12T20:56:21.098Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.899 33.468 1497.1215 20:55:47.09M 2015-11-12T20:56:21.317Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.900 33.469 1497.1228 20:55:47.29M 2015-11-12T20:56:21.503Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.901 33.471 1497.1241 20:55:47.49M 2015-11-12T20:56:21.708Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.903 33.472 1497.1259 20:55:47.68M 2015-11-12T20:56:21.908Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.905 33.474 1497.1272 20:55:47.88M 2015-11-12T20:56:22.113Z|I-OCEAN7-304-XXXX| 26.07 12.500 38.905 33.474 1497.1259 20:55:48.10M 2015-11-12T20:56:22.318Z|I-OCEAN7-304-XXXX| 26.07 12.500 38.904 33.474 1497.1254 20:55:48.30M 2015-11-12T20:56:22.518Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.904 33.474 1497.1240 20:55:48.50M 2015-11-12T20:56:22.723Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.908 33.478 1497.1293 20:55:48.70M 2015-11-12T20:56:22.923Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.910 33.479 1497.1306 20:55:48.90M 2015-11-12T20:56:23.128Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.911 33.480 1497.1317 20:55:49.12M 2015-11-12T20:56:23.337Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.928 33.497 1497.1506 20:55:49.32M 2015-11-12T20:56:23.533Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.929 33.498 1497.1514 20:55:49.52M 2015-11-12T20:56:23.738Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.930 33.499 1497.1531 20:55:49.71M 2015-11-12T20:56:23.938Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.932 33.500 1497.1552 20:55:49.91M 2015-11-12T20:56:24.158Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.933 33.501 1497.1554 20:55:50.13M 2015-11-12T20:56:24.352Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.933 33.501 1497.1570 20:55:50.35M 2015-11-12T20:56:24.548Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.933 33.501 1497.1564 20:55:50.53M 2015-11-12T20:56:24.748Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.932 33.500 1497.1569 20:55:50.73M 2015-11-12T20:56:24.953Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.930 33.498 1497.1553 20:55:50.93M 2015-11-12T20:56:25.158Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.928 33.496 1497.1532 20:55:51.15M 2015-11-12T20:56:25.363Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.927 33.495 1497.1520 20:55:51.35M 2015-11-12T20:56:25.563Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.921 33.490 1497.1469 20:55:51.54M 2015-11-12T20:56:25.768Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.921 33.489 1497.1465 20:55:51.74M 2015-11-12T20:56:25.968Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.921 33.489 1497.1467 20:55:51.94M 2015-11-12T20:56:26.173Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.922 33.490 1497.1484 20:55:52.16M 2015-11-12T20:56:26.378Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.923 33.491 1497.1499 20:55:52.36M 2015-11-12T20:56:26.578Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.926 33.494 1497.1550 20:55:52.56M 2015-11-12T20:56:26.783Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.928 33.495 1497.1569 20:55:52.76M 2015-11-12T20:56:26.988Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.929 33.496 1497.1583 20:55:52.96M 2015-11-12T20:56:27.188Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.928 33.496 1497.1586 20:55:53.18M 2015-11-12T20:56:27.388Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.927 33.495 1497.1578 20:55:53.38M 2015-11-12T20:56:27.593Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.926 33.494 1497.1577 20:55:53.57M 2015-11-12T20:56:27.798Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.925 33.492 1497.1565 20:55:53.77M 2015-11-12T20:56:27.998Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.923 33.491 1497.1554 20:55:53.97M 2015-11-12T20:56:28.203Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.922 33.489 1497.1542 20:55:54.19M 2015-11-12T20:56:28.408Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.922 33.489 1497.1541 20:55:54.39M 2015-11-12T20:56:28.628Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.929 33.496 1497.1617 20:55:54.59M 2015-11-12T20:56:28.813Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.929 33.496 1497.1617 20:55:54.80M 2015-11-12T20:56:29.018Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.929 33.496 1497.1616 20:55:55.01M 2015-11-12T20:56:29.218Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.929 33.496 1497.1614 20:55:55.21M 2015-11-12T20:56:29.423Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.929 33.496 1497.1619 20:55:55.41M 2015-11-12T20:56:29.623Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.930 33.496 1497.1617 20:55:55.60M 2015-11-12T20:56:29.823Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.930 33.497 1497.1620 20:55:55.80M 2015-11-12T20:56:30.028Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.930 33.497 1497.1627 20:55:56.02M 2015-11-12T20:56:30.233Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.929 33.496 1497.1606 20:55:56.22M 2015-11-12T20:56:30.438Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.929 33.495 1497.1595 20:55:56.42M 2015-11-12T20:56:30.638Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.928 33.494 1497.1571 20:55:56.62M 2015-11-12T20:56:30.843Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.927 33.492 1497.1604 20:55:56.82M 2015-11-12T20:56:31.048Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.925 33.490 1497.1588 20:55:57.04M 2015-11-12T20:56:31.248Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.925 33.490 1497.1576 20:55:57.24M 2015-11-12T20:56:31.453Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.924 33.490 1497.1573 20:55:57.44M 2015-11-12T20:56:31.653Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.924 33.489 1497.1565 20:55:57.63M 2015-11-12T20:56:31.858Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.924 33.489 1497.1553 20:55:57.83M 2015-11-12T20:56:32.063Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.924 33.489 1497.1544 20:55:58.05M 2015-11-12T20:56:32.263Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.923 33.489 1497.1532 20:55:58.25M 2015-11-12T20:56:32.468Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.922 33.488 1497.1517 20:55:58.45M 2015-11-12T20:56:32.673Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.921 33.487 1497.1495 20:55:58.65M 2015-11-12T20:56:32.873Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.920 33.487 1497.1479 20:55:58.85M 2015-11-12T20:56:33.093Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.920 33.488 1497.1471 20:55:59.07M 2015-11-12T20:56:33.278Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.920 33.488 1497.1455 20:55:59.28M 2015-11-12T20:56:33.483Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.920 33.488 1497.1454 20:55:59.46M 2015-11-12T20:56:33.688Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.920 33.488 1497.1447 20:55:59.66M 2015-11-12T20:56:33.883Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.920 33.489 1497.1451 20:55:59.86M 2015-11-12T20:56:34.088Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.921 33.490 1497.1460 20:56:00.08M 2015-11-12T20:56:34.293Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.922 33.491 1497.1470 20:56:00.28M 2015-11-12T20:56:34.498Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.923 33.492 1497.1484 20:56:00.48M 2015-11-12T20:56:34.698Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.923 33.492 1497.1493 20:56:00.68M 2015-11-12T20:56:34.903Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.923 33.492 1497.1508 20:56:00.88M 2015-11-12T20:56:35.108Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.924 33.492 1497.1520 20:56:01.10M 2015-11-12T20:56:35.308Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.925 33.493 1497.1543 20:56:01.29M 2015-11-12T20:56:35.513Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.927 33.494 1497.1565 20:56:01.49M 2015-11-12T20:56:35.713Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.941 33.508 1497.1729 20:56:01.69M 2015-11-12T20:56:35.918Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.942 33.509 1497.1741 20:56:01.89M 2015-11-12T20:56:36.123Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.943 33.510 1497.1753 20:56:02.11M 2015-11-12T20:56:36.323Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.945 33.512 1497.1782 20:56:02.31M 2015-11-12T20:56:36.523Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.947 33.514 1497.1805 20:56:02.51M 2015-11-12T20:56:36.728Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.949 33.516 1497.1831 20:56:02.71M 2015-11-12T20:56:36.934Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.951 33.518 1497.1860 20:56:02.91M 2015-11-12T20:56:37.138Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.953 33.519 1497.1879 20:56:03.13M 2015-11-12T20:56:37.343Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.955 33.521 1497.1897 20:56:03.32M 2015-11-12T20:56:37.559Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.962 33.527 1497.1968 20:56:03.53M 2015-11-12T20:56:37.748Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.962 33.528 1497.1969 20:56:03.74M 2015-11-12T20:56:37.948Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.962 33.528 1497.1964 20:56:03.92M 2015-11-12T20:56:38.149Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.962 33.528 1497.1963 20:56:04.14M 2015-11-12T20:56:38.353Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.962 33.528 1497.1958 20:56:04.34M 2015-11-12T20:56:38.558Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.961 33.528 1497.1945 20:56:04.54M 2015-11-12T20:56:38.763Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.961 33.528 1497.1945 20:56:04.74M 2015-11-12T20:56:38.963Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.961 33.528 1497.1942 20:56:04.94M 2015-11-12T20:56:39.168Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.962 33.528 1497.1949 20:56:05.16M 2015-11-12T20:56:39.368Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.961 33.527 1497.1949 20:56:05.36M 2015-11-12T20:56:39.573Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.961 33.527 1497.1941 20:56:05.55M 2015-11-12T20:56:39.778Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.960 33.527 1497.1937 20:56:05.75M 2015-11-12T20:56:39.979Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.960 33.526 1497.1925 20:56:05.95M 2015-11-12T20:56:40.179Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.959 33.525 1497.1919 20:56:06.17M 2015-11-12T20:56:40.383Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.958 33.525 1497.1917 20:56:06.37M 2015-11-12T20:56:40.589Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.957 33.524 1497.1903 20:56:06.57M 2015-11-12T20:56:40.788Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.956 33.523 1497.1896 20:56:06.77M 2015-11-12T20:56:40.993Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.957 33.523 1497.1890 20:56:06.97M 2015-11-12T20:56:41.199Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.956 33.523 1497.1888 20:56:07.19M 2015-11-12T20:56:41.399Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.956 33.522 1497.1886 20:56:07.38M 2015-11-12T20:56:41.604Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.955 33.521 1497.1891 20:56:07.58M 2015-11-12T20:56:41.804Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.955 33.521 1497.1887 20:56:07.78M 2015-11-12T20:56:42.024Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.955 33.520 1497.1885 20:56:08.00M 2015-11-12T20:56:42.214Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.954 33.520 1497.1876 20:56:08.22M 2015-11-12T20:56:42.414Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.953 33.519 1497.1855 20:56:08.40M 2015-11-12T20:56:42.619Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.955 33.520 1497.1874 20:56:08.60M 2015-11-12T20:56:42.819Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.955 33.521 1497.1870 20:56:08.80M 2015-11-12T20:56:43.024Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.956 33.522 1497.1871 20:56:09.02M 2015-11-12T20:56:43.229Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.963 33.529 1497.1956 20:56:09.22M 2015-11-12T20:56:43.429Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.964 33.530 1497.1958 20:56:09.41M 2015-11-12T20:56:43.634Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.960 33.527 1497.1921 20:56:09.61M 2015-11-12T20:56:43.839Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.959 33.525 1497.1909 20:56:09.81M 2015-11-12T20:56:44.039Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.957 33.524 1497.1898 20:56:10.03M 2015-11-12T20:56:44.244Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.956 33.522 1497.1881 20:56:10.23M 2015-11-12T20:56:44.444Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.954 33.520 1497.1862 20:56:10.43M 2015-11-12T20:56:44.649Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.952 33.519 1497.1842 20:56:10.63M 2015-11-12T20:56:44.849Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.951 33.518 1497.1826 20:56:10.83M 2015-11-12T20:56:45.054Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.950 33.517 1497.1818 20:56:11.04M 2015-11-12T20:56:45.259Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.949 33.516 1497.1819 20:56:11.25M 2015-11-12T20:56:45.459Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.949 33.516 1497.1820 20:56:11.44M 2015-11-12T20:56:45.665Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.949 33.516 1497.1809 20:56:11.64M 2015-11-12T20:56:45.869Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.949 33.516 1497.1807 20:56:11.84M 2015-11-12T20:56:46.069Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.956 33.523 1497.1892 20:56:12.06M 2015-11-12T20:56:46.274Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.957 33.523 1497.1898 20:56:12.26M 2015-11-12T20:56:46.494Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.965 33.532 1497.1989 20:56:12.46M 2015-11-12T20:56:46.682Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.966 33.532 1497.2001 20:56:12.67M 2015-11-12T20:56:46.879Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.966 33.532 1497.2006 20:56:12.86M 2015-11-12T20:56:47.084Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.966 33.533 1497.2007 20:56:13.07M 2015-11-12T20:56:47.289Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.967 33.533 1497.2010 20:56:13.27M 2015-11-12T20:56:47.489Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.967 33.533 1497.2008 20:56:13.47M 2015-11-12T20:56:47.694Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.966 33.533 1497.2008 20:56:13.67M 2015-11-12T20:56:47.899Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.966 33.533 1497.1996 20:56:13.87M 2015-11-12T20:56:48.104Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.966 33.532 1497.1997 20:56:14.09M 2015-11-12T20:56:48.304Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.956 33.523 1497.1885 20:56:14.29M 2015-11-12T20:56:48.509Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.955 33.522 1497.1873 20:56:14.49M 2015-11-12T20:56:48.709Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.956 33.523 1497.1882 20:56:14.69M 2015-11-12T20:56:48.914Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.956 33.522 1497.1886 20:56:14.89M 2015-11-12T20:56:49.114Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.956 33.523 1497.1893 20:56:15.11M 2015-11-12T20:56:49.319Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.957 33.523 1497.1891 20:56:15.31M 2015-11-12T20:56:49.524Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.957 33.523 1497.1898 20:56:15.50M 2015-11-12T20:56:49.724Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.957 33.523 1497.1891 20:56:15.70M 2015-11-12T20:56:49.924Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.956 33.523 1497.1877 20:56:15.90M 2015-11-12T20:56:50.136Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.956 33.523 1497.1870 20:56:16.12M 2015-11-12T20:56:50.334Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.956 33.523 1497.1862 20:56:16.32M 2015-11-12T20:56:50.534Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.956 33.523 1497.1853 20:56:16.52M 2015-11-12T20:56:50.739Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.955 33.522 1497.1835 20:56:16.72M 2015-11-12T20:56:50.959Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.953 33.521 1497.1827 20:56:16.92M 2015-11-12T20:56:51.144Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.953 33.520 1497.1815 20:56:17.15M 2015-11-12T20:56:51.349Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.957 33.524 1497.1855 20:56:17.33M 2015-11-12T20:56:51.549Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.957 33.525 1497.1868 20:56:17.53M 2015-11-12T20:56:51.754Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.958 33.525 1497.1863 20:56:17.73M 2015-11-12T20:56:51.959Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.959 33.526 1497.1875 20:56:17.93M 2015-11-12T20:56:52.159Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.961 33.529 1497.1899 20:56:18.15M 2015-11-12T20:56:52.364Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.961 33.528 1497.1898 20:56:18.35M 2015-11-12T20:56:52.569Z|I-OCEAN7-304-XXXX| 26.06 12.500 38.960 33.527 1497.1880 20:56:18.55M 2015-11-12T20:56:52.769Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.959 33.526 1497.1882 20:56:18.75M 2015-11-12T20:56:53.020Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.958 33.525 1497.1877 20:56:18.95M 2015-11-12T20:56:53.174Z|I-OCEAN7-304-XXXX| 26.10 12.500 38.957 33.524 1497.1855 20:56:19.21M 2015-11-12T20:56:53.379Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.956 33.523 1497.1854 20:56:19.36M 2015-11-12T20:56:53.584Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.955 33.522 1497.1843 20:56:19.56M 2015-11-12T20:56:53.784Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.956 33.523 1497.1854 20:56:19.76M 2015-11-12T20:56:53.984Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.951 33.518 1497.1796 20:56:19.96M 2015-11-12T20:56:54.189Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.951 33.519 1497.1803 20:56:20.18M 2015-11-12T20:56:54.394Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.951 33.519 1497.1810 20:56:20.38M 2015-11-12T20:56:54.599Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.952 33.519 1497.1818 20:56:20.58M 2015-11-12T20:56:54.799Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.952 33.520 1497.1829 20:56:20.78M 2015-11-12T20:56:55.004Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.952 33.519 1497.1833 20:56:21.00M 2015-11-12T20:56:55.204Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.952 33.519 1497.1835 20:56:21.20M 2015-11-12T20:56:55.424Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.952 33.519 1497.1825 20:56:21.39M 2015-11-12T20:56:55.609Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.956 33.523 1497.1873 20:56:21.61M 2015-11-12T20:56:55.815Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.953 33.520 1497.1842 20:56:21.79M 2015-11-12T20:56:56.020Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.953 33.520 1497.1837 20:56:22.01M 2015-11-12T20:56:56.220Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.953 33.520 1497.1853 20:56:22.21M 2015-11-12T20:56:56.424Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.953 33.520 1497.1853 20:56:22.41M 2015-11-12T20:56:56.624Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.952 33.519 1497.1846 20:56:22.61M 2015-11-12T20:56:56.829Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.952 33.518 1497.1843 20:56:22.81M 2015-11-12T20:56:57.034Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.952 33.518 1497.1857 20:56:23.03M 2015-11-12T20:56:57.234Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.953 33.519 1497.1868 20:56:23.22M 2015-11-12T20:56:57.444Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.953 33.519 1497.1874 20:56:23.42M 2015-11-12T20:56:57.639Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.960 33.526 1497.1953 20:56:23.62M 2015-11-12T20:56:57.844Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.961 33.527 1497.1954 20:56:23.82M 2015-11-12T20:56:58.049Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.961 33.528 1497.1957 20:56:24.04M 2015-11-12T20:56:58.254Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.956 33.523 1497.1898 20:56:24.24M 2015-11-12T20:56:58.454Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.955 33.522 1497.1887 20:56:24.44M 2015-11-12T20:56:58.659Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.954 33.521 1497.1876 20:56:24.64M 2015-11-12T20:56:58.859Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.957 33.523 1497.1899 20:56:24.84M 2015-11-12T20:56:59.065Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.958 33.525 1497.1918 20:56:25.06M 2015-11-12T20:56:59.269Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.958 33.524 1497.1925 20:56:25.26M 2015-11-12T20:56:59.469Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.958 33.524 1497.1924 20:56:25.46M 2015-11-12T20:56:59.674Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.958 33.524 1497.1921 20:56:25.65M 2015-11-12T20:56:59.894Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.958 33.524 1497.1925 20:56:25.85M 2015-11-12T20:57:00.079Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.958 33.524 1497.1918 20:56:26.09M 2015-11-12T20:57:00.284Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.958 33.524 1497.1915 20:56:26.27M 2015-11-12T20:57:00.489Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.958 33.524 1497.1902 20:56:26.47M 2015-11-12T20:57:00.689Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.954 33.520 1497.1858 20:56:26.67M 2015-11-12T20:57:00.894Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.953 33.520 1497.1851 20:56:26.87M 2015-11-12T20:57:01.094Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.953 33.519 1497.1852 20:56:27.09M 2015-11-12T20:57:01.294Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.952 33.518 1497.1832 20:56:27.28M 2015-11-12T20:57:01.499Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.940 33.507 1497.1691 20:56:27.48M 2015-11-12T20:57:01.704Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.939 33.507 1497.1680 20:56:27.68M 2015-11-12T20:57:01.909Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.939 33.506 1497.1666 20:56:27.88M 2015-11-12T20:57:02.110Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.938 33.506 1497.1660 20:56:28.10M 2015-11-12T20:57:02.314Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.930 33.498 1497.1555 20:56:28.30M 2015-11-12T20:57:02.515Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.929 33.498 1497.1545 20:56:28.50M 2015-11-12T20:57:02.720Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.929 33.497 1497.1533 20:56:28.70M 2015-11-12T20:57:02.925Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.919 33.488 1497.1423 20:56:28.90M 2015-11-12T20:57:03.169Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.919 33.488 1497.1417 20:56:29.12M 2015-11-12T20:57:03.329Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.919 33.488 1497.1415 20:56:29.36M 2015-11-12T20:57:03.529Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.912 33.481 1497.1338 20:56:29.51M 2015-11-12T20:57:03.729Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.902 33.472 1497.1218 20:56:29.71M 2015-11-12T20:57:03.934Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.901 33.471 1497.1215 20:56:29.91M 2015-11-12T20:57:04.139Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.900 33.470 1497.1201 20:56:30.13M 2015-11-12T20:57:04.355Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.899 33.467 1497.1245 20:56:30.33M 2015-11-12T20:57:04.545Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.899 33.467 1497.1237 20:56:30.54M 2015-11-12T20:57:04.750Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.898 33.466 1497.1233 20:56:30.73M 2015-11-12T20:57:04.954Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.891 33.459 1497.1162 20:56:30.93M 2015-11-12T20:57:05.154Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.890 33.458 1497.1154 20:56:31.15M 2015-11-12T20:57:05.355Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.889 33.457 1497.1143 20:56:31.34M 2015-11-12T20:57:05.560Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.887 33.455 1497.1127 20:56:31.54M 2015-11-12T20:57:05.765Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.888 33.456 1497.1140 20:56:31.74M 2015-11-12T20:57:05.965Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.889 33.457 1497.1141 20:56:31.94M 2015-11-12T20:57:06.170Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.889 33.457 1497.1143 20:56:32.16M 2015-11-12T20:57:06.375Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.889 33.457 1497.1144 20:56:32.36M 2015-11-12T20:57:06.575Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.899 33.467 1497.1257 20:56:32.56M 2015-11-12T20:57:06.780Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.900 33.468 1497.1272 20:56:32.76M 2015-11-12T20:57:06.980Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.915 33.482 1497.1436 20:56:32.96M 2015-11-12T20:57:07.185Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.933 33.500 1497.1652 20:56:33.17M 2015-11-12T20:57:07.390Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.935 33.501 1497.1664 20:56:33.37M 2015-11-12T20:57:07.590Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.937 33.503 1497.1700 20:56:33.57M 2015-11-12T20:57:07.795Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.938 33.505 1497.1715 20:56:33.77M 2015-11-12T20:57:07.995Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.938 33.505 1497.1700 20:56:33.97M 2015-11-12T20:57:08.200Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.937 33.504 1497.1697 20:56:34.19M 2015-11-12T20:57:08.405Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.937 33.504 1497.1694 20:56:34.39M 2015-11-12T20:57:08.605Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.935 33.502 1497.1678 20:56:34.59M 2015-11-12T20:57:08.825Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.934 33.501 1497.1666 20:56:34.79M 2015-11-12T20:57:09.015Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.932 33.500 1497.1650 20:56:35.02M 2015-11-12T20:57:09.215Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.930 33.497 1497.1625 20:56:35.21M 2015-11-12T20:57:09.420Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.927 33.495 1497.1587 20:56:35.41M 2015-11-12T20:57:09.625Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.925 33.492 1497.1572 20:56:35.60M 2015-11-12T20:57:09.825Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.923 33.491 1497.1550 20:56:35.80M 2015-11-12T20:57:10.030Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.919 33.487 1497.1503 20:56:36.02M 2015-11-12T20:57:10.235Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.916 33.484 1497.1467 20:56:36.22M 2015-11-12T20:57:10.435Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.915 33.482 1497.1440 20:56:36.42M 2015-11-12T20:57:10.635Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.915 33.483 1497.1439 20:56:36.62M 2015-11-12T20:57:10.840Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.910 33.478 1497.1388 20:56:36.82M 2015-11-12T20:57:11.045Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.909 33.477 1497.1383 20:56:37.04M 2015-11-12T20:57:11.245Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.909 33.476 1497.1370 20:56:37.24M 2015-11-12T20:57:11.450Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.908 33.476 1497.1356 20:56:37.43M 2015-11-12T20:57:11.650Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.908 33.476 1497.1346 20:56:37.63M 2015-11-12T20:57:11.855Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.903 33.471 1497.1288 20:56:37.83M 2015-11-12T20:57:12.060Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.902 33.470 1497.1270 20:56:38.05M 2015-11-12T20:57:12.260Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.902 33.470 1497.1262 20:56:38.25M 2015-11-12T20:57:12.462Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.900 33.468 1497.1232 20:56:38.45M 2015-11-12T20:57:12.667Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.899 33.468 1497.1224 20:56:38.64M 2015-11-12T20:57:12.870Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.899 33.468 1497.1215 20:56:38.85M 2015-11-12T20:57:13.075Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.899 33.468 1497.1196 20:56:39.06M 2015-11-12T20:57:13.295Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.902 33.472 1497.1228 20:56:39.26M 2015-11-12T20:57:13.480Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.901 33.470 1497.1210 20:56:39.48M 2015-11-12T20:57:13.680Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.899 33.469 1497.1200 20:56:39.66M 2015-11-12T20:57:13.885Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.899 33.468 1497.1200 20:56:39.86M 2015-11-12T20:57:14.090Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.913 33.481 1497.1368 20:56:40.08M 2015-11-12T20:57:14.295Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.915 33.483 1497.1392 20:56:40.28M 2015-11-12T20:57:14.495Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.917 33.485 1497.1421 20:56:40.48M 2015-11-12T20:57:14.700Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.919 33.486 1497.1449 20:56:40.68M 2015-11-12T20:57:14.900Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.921 33.489 1497.1487 20:56:40.88M 2015-11-12T20:57:15.105Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.924 33.491 1497.1515 20:56:41.09M 2015-11-12T20:57:15.305Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.926 33.494 1497.1547 20:56:41.30M 2015-11-12T20:57:15.510Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.928 33.495 1497.1571 20:56:41.49M 2015-11-12T20:57:15.715Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.929 33.496 1497.1577 20:56:41.69M 2015-11-12T20:57:15.920Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.941 33.508 1497.1726 20:56:41.89M 2015-11-12T20:57:16.120Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.954 33.520 1497.1888 20:56:42.11M 2015-11-12T20:57:16.320Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.969 33.534 1497.2065 20:56:42.31M 2015-11-12T20:57:16.525Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.984 33.548 1497.2233 20:56:42.51M 2015-11-12T20:57:16.725Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.984 33.548 1497.2238 20:56:42.71M 2015-11-12T20:57:16.930Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.984 33.549 1497.2233 20:56:42.91M 2015-11-12T20:57:17.135Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.984 33.549 1497.2238 20:56:43.13M 2015-11-12T20:57:17.340Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.971 33.537 1497.2087 20:56:43.32M 2015-11-12T20:57:17.541Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.969 33.535 1497.2051 20:56:43.52M 2015-11-12T20:57:17.760Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.966 33.532 1497.2008 20:56:43.72M 2015-11-12T20:57:17.945Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.966 33.533 1497.2008 20:56:43.94M 2015-11-12T20:57:18.150Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.967 33.533 1497.2013 20:56:44.14M 2015-11-12T20:57:18.400Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.968 33.534 1497.2021 20:56:44.34M 2015-11-12T20:57:18.555Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.963 33.529 1497.1967 20:56:44.58M 2015-11-12T20:57:18.755Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.962 33.529 1497.1949 20:56:44.74M 2015-11-12T20:57:18.960Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.962 33.528 1497.1937 20:56:44.93M 2015-11-12T20:57:19.165Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.961 33.528 1497.1926 20:56:45.15M 2015-11-12T20:57:19.370Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.961 33.527 1497.1925 20:56:45.35M 2015-11-12T20:57:19.570Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.958 33.525 1497.1882 20:56:45.56M 2015-11-12T20:57:19.775Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.958 33.525 1497.1891 20:56:45.75M 2015-11-12T20:57:19.975Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.963 33.530 1497.1957 20:56:45.95M 2015-11-12T20:57:20.182Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.962 33.528 1497.1940 20:56:46.17M 2015-11-12T20:57:20.380Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.961 33.527 1497.1927 20:56:46.37M 2015-11-12T20:57:20.585Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.960 33.526 1497.1920 20:56:46.57M 2015-11-12T20:57:20.790Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.959 33.525 1497.1906 20:56:46.77M 2015-11-12T20:57:20.995Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.958 33.524 1497.1888 20:56:46.97M 2015-11-12T20:57:21.195Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.956 33.523 1497.1877 20:56:47.19M 2015-11-12T20:57:21.395Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.955 33.522 1497.1862 20:56:47.38M 2015-11-12T20:57:21.600Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.954 33.521 1497.1855 20:56:47.58M 2015-11-12T20:57:21.800Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.955 33.522 1497.1863 20:56:47.78M 2015-11-12T20:57:22.011Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.955 33.522 1497.1869 20:56:48.00M 2015-11-12T20:57:22.226Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.955 33.522 1497.1868 20:56:48.20M 2015-11-12T20:57:22.416Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.955 33.522 1497.1870 20:56:48.41M 2015-11-12T20:57:22.615Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.955 33.522 1497.1860 20:56:48.60M 2015-11-12T20:57:22.820Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.954 33.521 1497.1863 20:56:48.80M 2015-11-12T20:57:23.020Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.954 33.521 1497.1860 20:56:49.02M 2015-11-12T20:57:23.225Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.954 33.520 1497.1859 20:56:49.21M 2015-11-12T20:57:23.430Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.958 33.524 1497.1906 20:56:49.41M 2015-11-12T20:57:23.630Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.958 33.524 1497.1901 20:56:49.61M 2015-11-12T20:57:23.830Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.957 33.524 1497.1898 20:56:49.81M 2015-11-12T20:57:24.035Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.957 33.523 1497.1898 20:56:50.03M 2015-11-12T20:57:24.240Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.958 33.524 1497.1909 20:56:50.23M 2015-11-12T20:57:24.445Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.958 33.524 1497.1899 20:56:50.43M 2015-11-12T20:57:24.650Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.958 33.524 1497.1897 20:56:50.63M 2015-11-12T20:57:24.851Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.957 33.523 1497.1890 20:56:50.83M 2015-11-12T20:57:25.050Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.955 33.522 1497.1858 20:56:51.05M 2015-11-12T20:57:25.255Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.954 33.521 1497.1846 20:56:51.24M 2015-11-12T20:57:25.455Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.953 33.520 1497.1826 20:56:51.44M 2015-11-12T20:57:25.662Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.951 33.518 1497.1804 20:56:51.64M 2015-11-12T20:57:25.866Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.950 33.517 1497.1779 20:56:51.84M 2015-11-12T20:57:26.066Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.948 33.516 1497.1742 20:56:52.06M 2015-11-12T20:57:26.270Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.946 33.514 1497.1716 20:56:52.26M 2015-11-12T20:57:26.475Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.945 33.513 1497.1698 20:56:52.46M 2015-11-12T20:57:26.696Z|I-OCEAN7-304-XXXX| 26.10 12.500 38.947 33.515 1497.1732 20:56:52.66M 2015-11-12T20:57:26.876Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.948 33.516 1497.1748 20:56:52.87M 2015-11-12T20:57:27.081Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.951 33.519 1497.1785 20:56:53.07M 2015-11-12T20:57:27.286Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.950 33.518 1497.1776 20:56:53.27M 2015-11-12T20:57:27.491Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.950 33.517 1497.1791 20:56:53.47M 2015-11-12T20:57:27.691Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.942 33.510 1497.1711 20:56:53.67M 2015-11-12T20:57:27.896Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.941 33.509 1497.1718 20:56:53.87M 2015-11-12T20:57:28.095Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.941 33.508 1497.1726 20:56:54.09M 2015-11-12T20:57:28.301Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.941 33.508 1497.1727 20:56:54.29M 2015-11-12T20:57:28.506Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.942 33.509 1497.1737 20:56:54.49M 2015-11-12T20:57:28.706Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.942 33.509 1497.1743 20:56:54.69M 2015-11-12T20:57:28.911Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.944 33.510 1497.1761 20:56:54.89M 2015-11-12T20:57:29.111Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.949 33.516 1497.1831 20:56:55.11M 2015-11-12T20:57:29.316Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.956 33.522 1497.1917 20:56:55.30M 2015-11-12T20:57:29.521Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.957 33.523 1497.1935 20:56:55.50M 2015-11-12T20:57:29.721Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.958 33.524 1497.1945 20:56:55.70M 2015-11-12T20:57:29.926Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.958 33.524 1497.1941 20:56:55.90M 2015-11-12T20:57:30.126Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.957 33.523 1497.1934 20:56:56.12M 2015-11-12T20:57:30.331Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.956 33.522 1497.1926 20:56:56.32M 2015-11-12T20:57:30.536Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.955 33.521 1497.1913 20:56:56.52M 2015-11-12T20:57:30.736Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.957 33.523 1497.1930 20:56:56.72M 2015-11-12T20:57:30.941Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.957 33.523 1497.1927 20:56:56.91M 2015-11-12T20:57:31.161Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.957 33.523 1497.1923 20:56:57.13M 2015-11-12T20:57:31.346Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.957 33.523 1497.1932 20:56:57.35M 2015-11-12T20:57:31.551Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.957 33.523 1497.1934 20:56:57.53M 2015-11-12T20:57:31.751Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.962 33.528 1497.1992 20:56:57.73M 2015-11-12T20:57:31.956Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.963 33.528 1497.1987 20:56:57.93M 2015-11-12T20:57:32.156Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.963 33.528 1497.1981 20:56:58.15M 2015-11-12T20:57:32.361Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.962 33.528 1497.1975 20:56:58.35M 2015-11-12T20:57:32.566Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.962 33.528 1497.1970 20:56:58.55M 2015-11-12T20:57:32.766Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.962 33.527 1497.1959 20:56:58.75M 2015-11-12T20:57:32.971Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.962 33.527 1497.1962 20:56:58.94M 2015-11-12T20:57:33.171Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.962 33.527 1497.1965 20:56:59.16M 2015-11-12T20:57:33.376Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.962 33.528 1497.1967 20:56:59.36M 2015-11-12T20:57:33.581Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.962 33.528 1497.1975 20:56:59.56M 2015-11-12T20:57:33.781Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.962 33.528 1497.1963 20:56:59.76M 2015-11-12T20:57:33.986Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.963 33.528 1497.1968 20:56:59.96M 2015-11-12T20:57:34.191Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.963 33.528 1497.1957 20:57:00.18M 2015-11-12T20:57:34.391Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.962 33.528 1497.1938 20:57:00.38M 2015-11-12T20:57:34.596Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.961 33.527 1497.1942 20:57:00.58M 2015-11-12T20:57:34.796Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.961 33.526 1497.1943 20:57:00.78M 2015-11-12T20:57:35.001Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.960 33.525 1497.1943 20:57:01.98M 2015-11-12T20:57:35.206Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.960 33.525 1497.1936 20:57:01.19M 2015-11-12T20:57:35.406Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.960 33.525 1497.1946 20:57:01.39M 2015-11-12T20:57:35.626Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.960 33.525 1497.1949 20:57:01.59M 2015-11-12T20:57:35.811Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.961 33.526 1497.1964 20:57:01.81M 2015-11-12T20:57:36.017Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.962 33.526 1497.1976 20:57:02.01M 2015-11-12T20:57:36.221Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.962 33.527 1497.1975 20:57:02.21M 2015-11-12T20:57:36.421Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.962 33.527 1497.1970 20:57:02.41M 2015-11-12T20:57:36.626Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.962 33.527 1497.1970 20:57:02.61M 2015-11-12T20:57:36.826Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.962 33.527 1497.1970 20:57:02.81M 2015-11-12T20:57:37.031Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.961 33.526 1497.1967 20:57:03.03M 2015-11-12T20:57:37.236Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.960 33.526 1497.1959 20:57:03.23M 2015-11-12T20:57:37.436Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.960 33.525 1497.1959 20:57:03.42M 2015-11-12T20:57:37.641Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.961 33.526 1497.1964 20:57:03.62M 2015-11-12T20:57:37.841Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.961 33.526 1497.1962 20:57:03.82M 2015-11-12T20:57:38.046Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.961 33.527 1497.1968 20:57:04.04M 2015-11-12T20:57:38.251Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.961 33.527 1497.1974 20:57:04.24M 2015-11-12T20:57:38.446Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.954 33.519 1497.1888 20:57:04.44M 2015-11-12T20:57:38.701Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.953 33.519 1497.1880 20:57:04.63M 2015-11-12T20:57:38.856Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.953 33.519 1497.1879 20:57:04.88M 2015-11-12T20:57:39.061Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.953 33.519 1497.1884 20:57:05.06M 2015-11-12T20:57:39.266Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.952 33.517 1497.1868 20:57:05.25M 2015-11-12T20:57:39.466Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.951 33.517 1497.1848 20:57:05.45M 2015-11-12T20:57:39.671Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.953 33.518 1497.1868 20:57:05.65M 2015-11-12T20:57:39.871Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.953 33.519 1497.1875 20:57:05.85M 2015-11-12T20:57:40.091Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.953 33.519 1497.1873 20:57:06.07M 2015-11-12T20:57:40.281Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.954 33.520 1497.1871 20:57:06.28M 2015-11-12T20:57:40.486Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.955 33.522 1497.1869 20:57:06.47M 2015-11-12T20:57:40.686Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.958 33.524 1497.1898 20:57:06.67M 2015-11-12T20:57:40.886Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.958 33.525 1497.1898 20:57:06.86M 2015-11-12T20:57:41.091Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.958 33.525 1497.1892 20:57:07.08M 2015-11-12T20:57:41.291Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.958 33.525 1497.1888 20:57:07.28M 2015-11-12T20:57:41.496Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.958 33.525 1497.1896 20:57:07.48M 2015-11-12T20:57:41.701Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.958 33.525 1497.1903 20:57:07.68M 2015-11-12T20:57:41.906Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.958 33.524 1497.1904 20:57:07.88M 2015-11-12T20:57:42.106Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.958 33.524 1497.1898 20:57:08.10M 2015-11-12T20:57:42.311Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.954 33.520 1497.1857 20:57:08.30M 2015-11-12T20:57:42.511Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.953 33.519 1497.1847 20:57:08.50M 2015-11-12T20:57:42.716Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.952 33.519 1497.1836 20:57:08.70M 2015-11-12T20:57:42.916Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.952 33.519 1497.1829 20:57:08.89M 2015-11-12T20:57:43.121Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.953 33.519 1497.1844 20:57:09.11M 2015-11-12T20:57:43.326Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.953 33.519 1497.1847 20:57:09.31M 2015-11-12T20:57:43.526Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.950 33.517 1497.1813 20:57:09.51M 2015-11-12T20:57:43.781Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.953 33.519 1497.1858 20:57:09.71M 2015-11-12T20:57:43.936Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.953 33.519 1497.1866 20:57:09.96M 2015-11-12T20:57:44.136Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.953 33.520 1497.1877 20:57:10.13M 2015-11-12T20:57:44.342Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.954 33.520 1497.1888 20:57:10.33M 2015-11-12T20:57:44.556Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.954 33.520 1497.1890 20:57:10.53M 2015-11-12T20:57:44.746Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.955 33.521 1497.1898 20:57:10.74M 2015-11-12T20:57:44.946Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.955 33.521 1497.1903 20:57:10.93M 2015-11-12T20:57:45.151Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.955 33.521 1497.1902 20:57:11.14M 2015-11-12T20:57:45.356Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.957 33.522 1497.1921 20:57:11.34M 2015-11-12T20:57:45.561Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.957 33.523 1497.1923 20:57:11.54M 2015-11-12T20:57:45.761Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.955 33.521 1497.1893 20:57:11.74M 2015-11-12T20:57:45.966Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.954 33.520 1497.1877 20:57:11.94M 2015-11-12T20:57:46.166Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.952 33.519 1497.1855 20:57:12.16M 2015-11-12T20:57:46.371Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.950 33.516 1497.1824 20:57:12.36M 2015-11-12T20:57:46.571Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.958 33.524 1497.1924 20:57:12.56M 2015-11-12T20:57:46.776Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.959 33.526 1497.1926 20:57:12.75M 2015-11-12T20:57:46.982Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.960 33.527 1497.1938 20:57:12.95M 2015-11-12T20:57:47.182Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.961 33.528 1497.1943 20:57:13.17M 2015-11-12T20:57:47.386Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.961 33.528 1497.1941 20:57:13.37M 2015-11-12T20:57:47.591Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.962 33.529 1497.1940 20:57:13.57M 2015-11-12T20:57:47.791Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.963 33.530 1497.1943 20:57:13.77M 2015-11-12T20:57:47.997Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.957 33.524 1497.1865 20:57:13.97M 2015-11-12T20:57:48.196Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.956 33.523 1497.1854 20:57:14.19M 2015-11-12T20:57:48.401Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.955 33.522 1497.1842 20:57:14.39M 2015-11-12T20:57:48.601Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.956 33.524 1497.1858 20:57:14.59M 2015-11-12T20:57:48.807Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.958 33.525 1497.1864 20:57:14.78M 2015-11-12T20:57:49.022Z|I-OCEAN7-304-XXXX| 26.05 12.500 38.958 33.525 1497.1857 20:57:15.01M 2015-11-12T20:57:49.211Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.957 33.524 1497.1849 20:57:15.22M 2015-11-12T20:57:49.417Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.956 33.523 1497.1849 20:57:15.40M 2015-11-12T20:57:49.617Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.956 33.523 1497.1848 20:57:15.60M 2015-11-12T20:57:49.817Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.956 33.523 1497.1853 20:57:15.80M 2015-11-12T20:57:50.026Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.956 33.523 1497.1853 20:57:16.02M 2015-11-12T20:57:50.227Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.955 33.522 1497.1837 20:57:16.22M 2015-11-12T20:57:50.431Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.954 33.521 1497.1818 20:57:16.42M 2015-11-12T20:57:50.636Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.954 33.521 1497.1812 20:57:16.62M 2015-11-12T20:57:50.836Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.954 33.522 1497.1825 20:57:16.82M 2015-11-12T20:57:51.041Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.954 33.522 1497.1833 20:57:17.03M 2015-11-12T20:57:51.242Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.954 33.522 1497.1833 20:57:17.23M 2015-11-12T20:57:51.446Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.959 33.526 1497.1892 20:57:17.43M 2015-11-12T20:57:51.657Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.960 33.526 1497.1899 20:57:17.63M 2015-11-12T20:57:51.852Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.960 33.527 1497.1910 20:57:17.83M 2015-11-12T20:57:52.057Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.961 33.527 1497.1918 20:57:18.05M 2015-11-12T20:57:52.258Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.960 33.527 1497.1913 20:57:18.25M 2015-11-12T20:57:52.462Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.960 33.527 1497.1908 20:57:18.45M 2015-11-12T20:57:52.662Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.960 33.526 1497.1910 20:57:18.64M 2015-11-12T20:57:52.867Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.960 33.526 1497.1913 20:57:18.84M 2015-11-12T20:57:53.072Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.959 33.525 1497.1907 20:57:19.06M 2015-11-12T20:57:53.277Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.959 33.525 1497.1908 20:57:19.26M 2015-11-12T20:57:53.492Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.958 33.524 1497.1906 20:57:19.46M 2015-11-12T20:57:53.678Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.957 33.523 1497.1909 20:57:19.68M 2015-11-12T20:57:53.932Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.957 33.523 1497.1899 20:57:19.86M 2015-11-12T20:57:54.082Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.957 33.522 1497.1906 20:57:20.12M 2015-11-12T20:57:54.287Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.956 33.522 1497.1903 20:57:20.28M 2015-11-12T20:57:54.492Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.956 33.521 1497.1903 20:57:20.48M 2015-11-12T20:57:54.692Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.957 33.522 1497.1910 20:57:20.68M 2015-11-12T20:57:54.897Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.957 33.523 1497.1918 20:57:20.87M 2015-11-12T20:57:55.102Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.958 33.524 1497.1931 20:57:21.09M 2015-11-12T20:57:55.307Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.960 33.525 1497.1946 20:57:21.29M 2015-11-12T20:57:55.517Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.975 33.540 1497.2125 20:57:21.49M 2015-11-12T20:57:55.712Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.979 33.544 1497.2158 20:57:21.69M 2015-11-12T20:57:55.912Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.978 33.543 1497.2152 20:57:21.89M 2015-11-12T20:57:56.117Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.977 33.542 1497.2150 20:57:22.11M 2015-11-12T20:57:56.322Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.977 33.541 1497.2146 20:57:22.31M 2015-11-12T20:57:56.527Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.976 33.541 1497.2139 20:57:22.51M 2015-11-12T20:57:56.727Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.982 33.547 1497.2194 20:57:22.71M 2015-11-12T20:57:56.927Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.983 33.548 1497.2209 20:57:22.91M 2015-11-12T20:57:57.132Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.984 33.549 1497.2213 20:57:23.12M 2015-11-12T20:57:57.337Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.985 33.550 1497.2216 20:57:23.32M 2015-11-12T20:57:57.537Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.980 33.546 1497.2172 20:57:23.52M 2015-11-12T20:57:57.742Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.979 33.545 1497.2158 20:57:23.72M 2015-11-12T20:57:57.962Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.978 33.543 1497.2148 20:57:23.92M 2015-11-12T20:57:58.147Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.976 33.541 1497.2135 20:57:24.16M 2015-11-12T20:57:58.347Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.976 33.541 1497.2134 20:57:24.34M 2015-11-12T20:57:58.552Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.968 33.533 1497.2041 20:57:24.53M 2015-11-12T20:57:58.768Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.966 33.532 1497.2021 20:57:24.74M 2015-11-12T20:57:58.957Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.965 33.530 1497.1998 20:57:24.93M 2015-11-12T20:57:59.162Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.963 33.529 1497.1974 20:57:25.15M 2015-11-12T20:57:59.362Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.965 33.531 1497.2002 20:57:25.35M 2015-11-12T20:57:59.567Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.966 33.532 1497.2018 20:57:25.55M 2015-11-12T20:57:59.767Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.967 33.532 1497.2032 20:57:25.75M 2015-11-12T20:57:59.972Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.968 33.533 1497.2048 20:57:25.95M 2015-11-12T20:58:00.177Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.969 33.533 1497.2062 20:57:26.17M 2015-11-12T20:58:00.377Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.970 33.534 1497.2083 20:57:26.37M 2015-11-12T20:58:00.582Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.971 33.535 1497.2100 20:57:26.57M 2015-11-12T20:58:00.787Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.972 33.536 1497.2112 20:57:26.77M 2015-11-12T20:58:00.987Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.972 33.536 1497.2108 20:57:26.97M 2015-11-12T20:58:01.192Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.972 33.536 1497.2101 20:57:27.18M 2015-11-12T20:58:01.412Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.971 33.536 1497.2090 20:57:27.38M 2015-11-12T20:58:01.597Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.971 33.536 1497.2092 20:57:27.58M 2015-11-12T20:58:01.802Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.971 33.535 1497.2090 20:57:27.78M 2015-11-12T20:58:02.007Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.970 33.535 1497.2092 20:57:28.00M 2015-11-12T20:58:02.207Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.970 33.535 1497.2087 20:57:28.20M 2015-11-12T20:58:02.427Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.970 33.535 1497.2083 20:57:28.40M 2015-11-12T20:58:02.612Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.962 33.527 1497.1984 20:57:28.61M 2015-11-12T20:58:02.812Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.961 33.527 1497.1967 20:57:28.80M 2015-11-12T20:58:03.017Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.960 33.526 1497.1953 20:57:29.01M 2015-11-12T20:58:03.222Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.959 33.525 1497.1934 20:57:29.21M 2015-11-12T20:58:03.422Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.958 33.524 1497.1923 20:57:29.41M 2015-11-12T20:58:03.627Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.958 33.524 1497.1907 20:57:29.61M 2015-11-12T20:58:03.843Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.957 33.523 1497.1897 20:57:29.81M 2015-11-12T20:58:04.032Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.957 33.524 1497.1893 20:57:30.03M 2015-11-12T20:58:04.237Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.958 33.524 1497.1899 20:57:30.23M 2015-11-12T20:58:04.437Z|I-OCEAN7-304-XXXX| 26.08 12.499 38.958 33.527 1497.1842 20:57:30.42M 2015-11-12T20:58:04.642Z|I-OCEAN7-304-XXXX| 26.08 12.499 38.959 33.528 1497.1843 20:57:30.62M 2015-11-12T20:58:04.847Z|I-OCEAN7-304-XXXX| 26.08 12.499 38.959 33.528 1497.1838 20:57:30.82M 2015-11-12T20:58:05.047Z|I-OCEAN7-304-XXXX| 26.09 12.498 38.959 33.528 1497.1836 20:57:31.04M 2015-11-12T20:58:05.252Z|I-OCEAN7-304-XXXX| 26.09 12.498 38.965 33.534 1497.1902 20:57:31.24M 2015-11-12T20:58:05.457Z|I-OCEAN7-304-XXXX| 26.09 12.498 38.961 33.530 1497.1852 20:57:31.44M 2015-11-12T20:58:05.657Z|I-OCEAN7-304-XXXX| 26.10 12.498 38.960 33.529 1497.1848 20:57:31.64M 2015-11-12T20:58:05.864Z|I-OCEAN7-304-XXXX| 26.10 12.498 38.960 33.529 1497.1847 20:57:31.84M 2015-11-12T20:58:06.062Z|I-OCEAN7-304-XXXX| 26.14 12.499 38.960 33.529 1497.1862 20:57:32.06M 2015-11-12T20:58:06.267Z|I-OCEAN7-304-XXXX| 26.14 12.499 38.960 33.529 1497.1865 20:57:32.26M 2015-11-12T20:58:06.472Z|I-OCEAN7-304-XXXX| 26.14 12.499 38.961 33.530 1497.1881 20:57:32.46M 2015-11-12T20:58:06.672Z|I-OCEAN7-304-XXXX| 26.18 12.499 38.961 33.529 1497.1887 20:57:32.66M 2015-11-12T20:58:06.892Z|I-OCEAN7-304-XXXX| 26.18 12.499 38.961 33.529 1497.1893 20:57:32.86M 2015-11-12T20:58:07.082Z|I-OCEAN7-304-XXXX| 26.18 12.500 38.961 33.529 1497.1897 20:57:33.09M 2015-11-12T20:58:07.283Z|I-OCEAN7-304-XXXX| 26.26 12.500 38.961 33.529 1497.1915 20:57:33.27M 2015-11-12T20:58:07.487Z|I-OCEAN7-304-XXXX| 26.26 12.500 38.961 33.528 1497.1932 20:57:33.47M 2015-11-12T20:58:07.692Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.962 33.528 1497.1963 20:57:33.67M 2015-11-12T20:58:07.892Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.962 33.528 1497.1982 20:57:33.87M 2015-11-12T20:58:08.092Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.962 33.528 1497.1982 20:57:34.09M 2015-11-12T20:58:08.298Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.962 33.528 1497.1990 20:57:34.29M 2015-11-12T20:58:08.502Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.962 33.528 1497.1991 20:57:34.49M 2015-11-12T20:58:08.707Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.962 33.527 1497.1989 20:57:34.69M 2015-11-12T20:58:08.907Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.962 33.528 1497.1992 20:57:34.89M 2015-11-12T20:58:09.157Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.962 33.528 1497.1990 20:57:35.10M 2015-11-12T20:58:09.312Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.961 33.527 1497.1979 20:57:35.35M 2015-11-12T20:58:09.517Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.961 33.527 1497.1975 20:57:35.50M 2015-11-12T20:58:09.722Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.961 33.527 1497.1979 20:57:35.70M 2015-11-12T20:58:09.922Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.961 33.527 1497.1974 20:57:35.90M 2015-11-12T20:58:10.127Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.961 33.527 1497.1993 20:57:36.12M 2015-11-12T20:58:10.340Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.962 33.527 1497.1998 20:57:36.32M 2015-11-12T20:58:10.532Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.962 33.527 1497.2004 20:57:36.52M 2015-11-12T20:58:10.732Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.958 33.523 1497.1957 20:57:36.72M 2015-11-12T20:58:10.938Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.958 33.522 1497.1957 20:57:36.91M 2015-11-12T20:58:11.142Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.957 33.522 1497.1946 20:57:37.13M 2015-11-12T20:58:11.362Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.957 33.521 1497.1936 20:57:37.33M 2015-11-12T20:58:11.548Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.957 33.521 1497.1930 20:57:37.55M 2015-11-12T20:58:11.752Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.956 33.521 1497.1927 20:57:37.73M 2015-11-12T20:58:11.952Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.956 33.520 1497.1908 20:57:37.93M 2015-11-12T20:58:12.152Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.955 33.520 1497.1896 20:57:38.15M 2015-11-12T20:58:12.357Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.956 33.521 1497.1896 20:57:38.35M 2015-11-12T20:58:12.563Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.956 33.521 1497.1893 20:57:38.55M 2015-11-12T20:58:12.762Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.966 33.530 1497.1992 20:57:38.75M 2015-11-12T20:58:12.968Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.967 33.531 1497.1987 20:57:38.94M 2015-11-12T20:58:13.172Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.967 33.532 1497.1989 20:57:39.16M 2015-11-12T20:58:13.372Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.967 33.532 1497.1992 20:57:39.36M 2015-11-12T20:58:13.578Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.968 33.533 1497.2000 20:57:39.56M 2015-11-12T20:58:13.778Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.969 33.534 1497.2008 20:57:39.76M 2015-11-12T20:58:13.983Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.969 33.534 1497.2014 20:57:39.96M 2015-11-12T20:58:14.232Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.969 33.534 1497.2015 20:57:40.18M 2015-11-12T20:58:14.387Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.969 33.534 1497.2025 20:57:40.42M 2015-11-12T20:58:14.592Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.970 33.534 1497.2028 20:57:40.58M 2015-11-12T20:58:14.797Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.970 33.535 1497.2025 20:57:40.78M 2015-11-12T20:58:14.997Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.970 33.535 1497.2029 20:57:40.97M 2015-11-12T20:58:15.203Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.970 33.535 1497.2037 20:57:41.19M 2015-11-12T20:58:15.408Z|I-OCEAN7-304-XXXX| 25.95 12.499 38.971 33.539 1497.1957 20:57:41.39M 2015-11-12T20:58:15.608Z|I-OCEAN7-304-XXXX| 26.00 12.499 38.970 33.539 1497.1956 20:57:41.59M 2015-11-12T20:58:15.828Z|I-OCEAN7-304-XXXX| 26.05 12.499 38.977 33.545 1497.2041 20:57:41.79M 2015-11-12T20:58:16.013Z|I-OCEAN7-304-XXXX| 26.08 12.498 38.978 33.546 1497.2045 20:57:42.03M 2015-11-12T20:58:16.218Z|I-OCEAN7-304-XXXX| 26.09 12.498 38.978 33.546 1497.2042 20:57:42.21M 2015-11-12T20:58:16.423Z|I-OCEAN7-304-XXXX| 26.14 12.498 38.978 33.547 1497.2046 20:57:42.41M 2015-11-12T20:58:16.623Z|I-OCEAN7-304-XXXX| 26.17 12.498 38.978 33.547 1497.2057 20:57:42.61M 2015-11-12T20:58:16.828Z|I-OCEAN7-304-XXXX| 26.17 12.499 38.978 33.546 1497.2074 20:57:42.81M 2015-11-12T20:58:17.028Z|I-OCEAN7-304-XXXX| 26.22 12.499 38.977 33.545 1497.2085 20:57:43.03M 2015-11-12T20:58:17.233Z|I-OCEAN7-304-XXXX| 26.26 12.500 38.978 33.545 1497.2098 20:57:43.22M 2015-11-12T20:58:17.438Z|I-OCEAN7-304-XXXX| 26.26 12.500 38.977 33.544 1497.2095 20:57:43.42M 2015-11-12T20:58:17.638Z|I-OCEAN7-304-XXXX| 26.29 12.500 38.976 33.543 1497.2097 20:57:43.62M 2015-11-12T20:58:17.843Z|I-OCEAN7-304-XXXX| 26.33 12.499 38.975 33.543 1497.2054 20:57:43.82M 2015-11-12T20:58:18.043Z|I-OCEAN7-304-XXXX| 26.35 12.499 38.974 33.542 1497.2050 20:57:44.04M 2015-11-12T20:58:18.243Z|I-OCEAN7-304-XXXX| 26.38 12.499 38.973 33.541 1497.2048 20:57:44.24M 2015-11-12T20:58:18.453Z|I-OCEAN7-304-XXXX| 26.38 12.499 38.972 33.540 1497.2039 20:57:44.43M 2015-11-12T20:58:18.653Z|I-OCEAN7-304-XXXX| 26.43 12.499 38.971 33.539 1497.2035 20:57:44.64M 2015-11-12T20:58:18.858Z|I-OCEAN7-304-XXXX| 26.43 12.499 38.969 33.537 1497.2023 20:57:44.83M 2015-11-12T20:58:19.058Z|I-OCEAN7-304-XXXX| 26.38 12.499 38.968 33.536 1497.2001 20:57:45.05M 2015-11-12T20:58:19.264Z|I-OCEAN7-304-XXXX| 26.42 12.499 38.967 33.535 1497.1990 20:57:45.25M 2015-11-12T20:58:19.468Z|I-OCEAN7-304-XXXX| 26.44 12.499 38.965 33.533 1497.1981 20:57:45.45M 2015-11-12T20:58:19.668Z|I-OCEAN7-304-XXXX| 26.39 12.500 38.963 33.531 1497.1949 20:57:45.65M 2015-11-12T20:58:19.868Z|I-OCEAN7-304-XXXX| 26.39 12.500 38.962 33.530 1497.1947 20:57:45.85M 2015-11-12T20:58:20.073Z|I-OCEAN7-304-XXXX| 26.39 12.500 38.961 33.529 1497.1948 20:57:46.07M 2015-11-12T20:58:20.293Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.963 33.530 1497.1976 20:57:46.26M 2015-11-12T20:58:20.483Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.963 33.530 1497.1992 20:57:46.48M 2015-11-12T20:58:20.683Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.960 33.527 1497.1958 20:57:46.67M 2015-11-12T20:58:20.883Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.960 33.526 1497.1943 20:57:46.87M 2015-11-12T20:58:21.093Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.959 33.525 1497.1936 20:57:47.08M 2015-11-12T20:58:21.293Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.961 33.527 1497.1952 20:57:47.29M 2015-11-12T20:58:21.498Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.962 33.528 1497.1959 20:57:47.48M 2015-11-12T20:58:21.698Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.963 33.529 1497.1964 20:57:47.68M 2015-11-12T20:58:21.903Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.963 33.530 1497.1962 20:57:47.88M 2015-11-12T20:58:22.108Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.963 33.530 1497.1951 20:57:48.10M 2015-11-12T20:58:22.308Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.966 33.533 1497.1987 20:57:48.30M 2015-11-12T20:58:22.508Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.967 33.533 1497.2000 20:57:48.50M 2015-11-12T20:58:22.713Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.967 33.533 1497.1995 20:57:48.69M 2015-11-12T20:58:22.913Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.967 33.532 1497.1993 20:57:48.89M 2015-11-12T20:58:23.118Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.966 33.532 1497.1980 20:57:49.11M 2015-11-12T20:58:23.323Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.966 33.532 1497.1978 20:57:49.31M 2015-11-12T20:58:23.528Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.965 33.531 1497.1971 20:57:49.51M 2015-11-12T20:58:23.728Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.965 33.531 1497.1973 20:57:49.71M 2015-11-12T20:58:23.933Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.965 33.531 1497.1974 20:57:49.91M 2015-11-12T20:58:24.134Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.964 33.530 1497.1954 20:57:50.13M 2015-11-12T20:58:24.383Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.963 33.529 1497.1960 20:57:50.33M 2015-11-12T20:58:24.543Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.963 33.529 1497.1952 20:57:50.57M 2015-11-12T20:58:24.758Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.963 33.529 1497.1946 20:57:50.73M 2015-11-12T20:58:24.948Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.963 33.529 1497.1942 20:57:50.94M 2015-11-12T20:58:25.148Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.962 33.528 1497.1936 20:57:51.14M 2015-11-12T20:58:25.353Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.962 33.528 1497.1930 20:57:51.34M 2015-11-12T20:58:25.558Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.961 33.527 1497.1921 20:57:51.54M 2015-11-12T20:58:25.758Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.961 33.528 1497.1930 20:57:51.74M 2015-11-12T20:58:25.958Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.961 33.527 1497.1926 20:57:51.94M 2015-11-12T20:58:26.163Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.961 33.527 1497.1929 20:57:52.16M 2015-11-12T20:58:26.368Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.960 33.526 1497.1934 20:57:52.36M 2015-11-12T20:58:26.568Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.955 33.521 1497.1877 20:57:52.55M 2015-11-12T20:58:26.773Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.954 33.520 1497.1865 20:57:52.75M 2015-11-12T20:58:26.978Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.953 33.519 1497.1860 20:57:52.96M 2015-11-12T20:58:27.178Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.963 33.529 1497.1975 20:57:53.17M 2015-11-12T20:58:27.383Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.964 33.529 1497.1989 20:57:53.37M 2015-11-12T20:58:27.583Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.965 33.530 1497.1986 20:57:53.57M 2015-11-12T20:58:27.788Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.965 33.530 1497.1987 20:57:53.77M 2015-11-12T20:58:27.988Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.966 33.531 1497.1997 20:57:53.97M 2015-11-12T20:58:28.193Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.966 33.531 1497.1998 20:57:54.18M 2015-11-12T20:58:28.398Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.966 33.532 1497.2006 20:57:54.39M 2015-11-12T20:58:28.603Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.967 33.532 1497.2010 20:57:54.59M 2015-11-12T20:58:28.803Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.965 33.531 1497.1993 20:57:54.78M 2015-11-12T20:58:29.008Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.964 33.530 1497.1978 20:57:55.00M 2015-11-12T20:58:29.228Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.963 33.529 1497.1969 20:57:55.20M 2015-11-12T20:58:29.413Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.964 33.530 1497.1971 20:57:55.42M 2015-11-12T20:58:29.619Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.964 33.530 1497.1968 20:57:55.60M 2015-11-12T20:58:29.818Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.965 33.531 1497.1979 20:57:55.80M 2015-11-12T20:58:30.023Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.965 33.531 1497.1991 20:57:56.02M 2015-11-12T20:58:30.223Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.965 33.531 1497.1997 20:57:56.22M 2015-11-12T20:58:30.428Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.966 33.532 1497.2012 20:57:56.41M 2015-11-12T20:58:30.633Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.967 33.533 1497.2019 20:57:56.62M 2015-11-12T20:58:30.839Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.967 33.533 1497.2017 20:57:56.81M 2015-11-12T20:58:31.038Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.971 33.537 1497.2076 20:57:57.03M 2015-11-12T20:58:31.238Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.971 33.537 1497.2094 20:57:57.23M 2015-11-12T20:58:31.443Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.971 33.536 1497.2096 20:57:57.43M 2015-11-12T20:58:31.648Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.964 33.529 1497.2020 20:57:57.63M 2015-11-12T20:58:31.849Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.962 33.527 1497.2018 20:57:57.83M 2015-11-12T20:58:32.053Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.960 33.525 1497.2007 20:57:58.05M 2015-11-12T20:58:32.253Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.959 33.524 1497.1991 20:57:58.25M 2015-11-12T20:58:32.458Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.958 33.523 1497.1978 20:57:58.44M 2015-11-12T20:58:32.663Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.957 33.521 1497.1971 20:57:58.64M 2015-11-12T20:58:32.863Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.956 33.521 1497.1962 20:57:58.84M 2015-11-12T20:58:33.068Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.956 33.521 1497.1953 20:57:59.06M 2015-11-12T20:58:33.268Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.956 33.521 1497.1958 20:57:59.26M 2015-11-12T20:58:33.473Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.956 33.521 1497.1958 20:57:59.46M 2015-11-12T20:58:33.693Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.956 33.522 1497.1951 20:57:59.66M 2015-11-12T20:58:33.878Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.956 33.522 1497.1945 20:57:59.88M 2015-11-12T20:58:34.083Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.956 33.521 1497.1930 20:58:00.08M 2015-11-12T20:58:34.288Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.955 33.521 1497.1909 20:58:00.28M 2015-11-12T20:58:34.488Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.955 33.521 1497.1892 20:58:00.48M 2015-11-12T20:58:34.693Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.955 33.521 1497.1876 20:58:00.68M 2015-11-12T20:58:34.893Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.955 33.522 1497.1865 20:58:00.88M 2015-11-12T20:58:35.098Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.955 33.522 1497.1855 20:58:01.09M 2015-11-12T20:58:35.298Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.954 33.521 1497.1836 20:58:01.29M 2015-11-12T20:58:35.503Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.955 33.522 1497.1842 20:58:01.49M 2015-11-12T20:58:35.708Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.956 33.523 1497.1836 20:58:01.69M 2015-11-12T20:58:35.908Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.954 33.521 1497.1808 20:58:01.89M 2015-11-12T20:58:36.113Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.955 33.522 1497.1818 20:58:02.11M 2015-11-12T20:58:36.319Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.954 33.522 1497.1802 20:58:02.31M 2015-11-12T20:58:36.518Z|I-OCEAN7-304-XXXX| 25.96 12.500 38.953 33.521 1497.1793 20:58:02.51M 2015-11-12T20:58:36.724Z|I-OCEAN7-304-XXXX| 25.96 12.500 38.953 33.521 1497.1790 20:58:02.70M 2015-11-12T20:58:36.924Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.953 33.521 1497.1785 20:58:02.90M 2015-11-12T20:58:37.129Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.953 33.521 1497.1796 20:58:03.12M 2015-11-12T20:58:37.334Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.952 33.520 1497.1785 20:58:03.32M 2015-11-12T20:58:37.534Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.957 33.524 1497.1849 20:58:03.52M 2015-11-12T20:58:37.734Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.956 33.523 1497.1846 20:58:03.72M 2015-11-12T20:58:37.940Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.955 33.522 1497.1849 20:58:03.92M 2015-11-12T20:58:38.159Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.955 33.521 1497.1844 20:58:04.13M 2015-11-12T20:58:38.349Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.954 33.521 1497.1857 20:58:04.35M 2015-11-12T20:58:38.549Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.954 33.521 1497.1868 20:58:04.54M 2015-11-12T20:58:38.753Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.953 33.519 1497.1842 20:58:04.73M 2015-11-12T20:58:38.954Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.958 33.525 1497.1901 20:58:04.93M 2015-11-12T20:58:39.159Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.959 33.526 1497.1909 20:58:05.15M 2015-11-12T20:58:39.364Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.960 33.527 1497.1915 20:58:05.35M 2015-11-12T20:58:39.564Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.958 33.524 1497.1888 20:58:05.55M 2015-11-12T20:58:39.769Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.956 33.523 1497.1879 20:58:05.75M 2015-11-12T20:58:39.969Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.955 33.522 1497.1862 20:58:05.95M 2015-11-12T20:58:40.174Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.955 33.522 1497.1863 20:58:06.17M 2015-11-12T20:58:40.374Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.955 33.522 1497.1871 20:58:06.37M 2015-11-12T20:58:40.579Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.955 33.521 1497.1862 20:58:06.56M 2015-11-12T20:58:40.779Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.955 33.521 1497.1865 20:58:06.76M 2015-11-12T20:58:40.984Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.955 33.522 1497.1862 20:58:06.96M 2015-11-12T20:58:41.189Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.954 33.521 1497.1853 20:58:07.18M 2015-11-12T20:58:41.394Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.954 33.521 1497.1859 20:58:07.38M 2015-11-12T20:58:41.594Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.954 33.521 1497.1858 20:58:07.58M 2015-11-12T20:58:41.794Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.956 33.522 1497.1885 20:58:07.78M 2015-11-12T20:58:41.999Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.957 33.523 1497.1906 20:58:08.00M 2015-11-12T20:58:42.204Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.957 33.522 1497.1908 20:58:08.20M 2015-11-12T20:58:42.409Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.956 33.522 1497.1902 20:58:08.40M 2015-11-12T20:58:42.624Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.955 33.521 1497.1908 20:58:08.60M 2015-11-12T20:58:42.814Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.955 33.520 1497.1906 20:58:08.81M 2015-11-12T20:58:43.014Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.955 33.520 1497.1924 20:58:09.01M 2015-11-12T20:58:43.219Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.955 33.519 1497.1920 20:58:09.21M 2015-11-12T20:58:43.424Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.954 33.518 1497.1915 20:58:09.41M 2015-11-12T20:58:43.624Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.961 33.526 1497.1998 20:58:09.61M 2015-11-12T20:58:43.829Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.962 33.526 1497.2018 20:58:09.81M 2015-11-12T20:58:44.034Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.962 33.527 1497.2031 20:58:10.03M 2015-11-12T20:58:44.234Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.963 33.527 1497.2036 20:58:10.23M 2015-11-12T20:58:44.439Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.963 33.527 1497.2039 20:58:10.43M 2015-11-12T20:58:44.644Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.963 33.528 1497.2046 20:58:10.63M 2015-11-12T20:58:44.844Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.960 33.524 1497.2007 20:58:10.83M 2015-11-12T20:58:45.056Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.959 33.524 1497.1993 20:58:11.04M 2015-11-12T20:58:45.254Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.958 33.523 1497.1978 20:58:11.24M 2015-11-12T20:58:45.449Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.960 33.525 1497.2003 20:58:11.44M 2015-11-12T20:58:45.654Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.961 33.526 1497.2004 20:58:11.64M 2015-11-12T20:58:45.859Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.964 33.529 1497.2024 20:58:11.84M 2015-11-12T20:58:46.064Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.956 33.522 1497.1920 20:58:12.06M 2015-11-12T20:58:46.264Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.956 33.522 1497.1912 20:58:12.26M 2015-11-12T20:58:46.469Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.957 33.523 1497.1913 20:58:12.46M 2015-11-12T20:58:46.669Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.957 33.523 1497.1910 20:58:12.65M 2015-11-12T20:58:46.874Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.954 33.520 1497.1874 20:58:12.85M 2015-11-12T20:58:47.094Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.958 33.524 1497.1913 20:58:13.07M 2015-11-12T20:58:47.279Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.959 33.526 1497.1909 20:58:13.29M 2015-11-12T20:58:47.484Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.960 33.527 1497.1904 20:58:13.47M 2015-11-12T20:58:47.685Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.961 33.528 1497.1909 20:58:13.67M 2015-11-12T20:58:47.890Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.962 33.528 1497.1912 20:58:13.87M 2015-11-12T20:58:48.095Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.963 33.529 1497.1921 20:58:14.09M 2015-11-12T20:58:48.295Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.963 33.530 1497.1929 20:58:14.29M 2015-11-12T20:58:48.499Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.964 33.531 1497.1927 20:58:14.49M 2015-11-12T20:58:48.699Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.964 33.530 1497.1935 20:58:14.68M 2015-11-12T20:58:48.905Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.964 33.530 1497.1941 20:58:14.88M 2015-11-12T20:58:49.109Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.964 33.530 1497.1945 20:58:15.10M 2015-11-12T20:58:49.309Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.964 33.530 1497.1943 20:58:15.30M 2015-11-12T20:58:49.515Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.961 33.527 1497.1909 20:58:15.50M 2015-11-12T20:58:49.714Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.961 33.527 1497.1898 20:58:15.70M 2015-11-12T20:58:49.924Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.961 33.527 1497.1901 20:58:15.90M 2015-11-12T20:58:50.124Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.962 33.528 1497.1918 20:58:16.12M 2015-11-12T20:58:50.324Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.962 33.528 1497.1929 20:58:16.32M 2015-11-12T20:58:50.529Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.962 33.527 1497.1937 20:58:16.52M 2015-11-12T20:58:50.729Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.957 33.523 1497.1895 20:58:16.72M 2015-11-12T20:58:50.934Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.957 33.523 1497.1890 20:58:16.91M 2015-11-12T20:58:51.139Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.958 33.524 1497.1899 20:58:17.13M 2015-11-12T20:58:51.339Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.958 33.524 1497.1898 20:58:17.33M 2015-11-12T20:58:51.559Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.958 33.524 1497.1906 20:58:17.53M 2015-11-12T20:58:51.749Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.958 33.524 1497.1902 20:58:17.74M 2015-11-12T20:58:51.949Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.958 33.525 1497.1903 20:58:17.93M 2015-11-12T20:58:52.154Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.961 33.527 1497.1940 20:58:18.15M 2015-11-12T20:58:52.359Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.959 33.525 1497.1919 20:58:18.35M 2015-11-12T20:58:52.559Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.960 33.527 1497.1940 20:58:18.55M 2015-11-12T20:58:52.759Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.962 33.528 1497.1953 20:58:18.74M 2015-11-12T20:58:52.964Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.963 33.529 1497.1982 20:58:18.94M 2015-11-12T20:58:53.169Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.963 33.529 1497.1984 20:58:19.16M 2015-11-12T20:58:53.375Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.963 33.529 1497.1981 20:58:19.36M 2015-11-12T20:58:53.574Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.963 33.529 1497.1991 20:58:19.56M 2015-11-12T20:58:53.779Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.962 33.528 1497.1986 20:58:19.76M 2015-11-12T20:58:53.979Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.961 33.527 1497.1981 20:58:19.96M 2015-11-12T20:58:54.184Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.960 33.526 1497.1978 20:58:20.18M 2015-11-12T20:58:54.384Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.959 33.524 1497.1963 20:58:20.38M 2015-11-12T20:58:54.589Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.957 33.522 1497.1948 20:58:20.58M 2015-11-12T20:58:54.794Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.955 33.520 1497.1935 20:58:20.77M 2015-11-12T20:58:55.013Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.953 33.518 1497.1914 20:58:21.98M 2015-11-12T20:58:55.194Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.952 33.517 1497.1904 20:58:21.19M 2015-11-12T20:58:55.399Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.952 33.517 1497.1901 20:58:21.39M 2015-11-12T20:58:55.604Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.953 33.518 1497.1906 20:58:21.59M 2015-11-12T20:58:55.809Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.953 33.518 1497.1903 20:58:21.79M 2015-11-12T20:58:56.029Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.954 33.519 1497.1895 20:58:22.01M 2015-11-12T20:58:56.214Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.950 33.516 1497.1848 20:58:22.22M 2015-11-12T20:58:56.419Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.949 33.515 1497.1837 20:58:22.41M 2015-11-12T20:58:56.620Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.949 33.515 1497.1825 20:58:22.61M 2015-11-12T20:58:56.825Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.958 33.523 1497.1908 20:58:22.81M 2015-11-12T20:58:57.024Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.959 33.525 1497.1908 20:58:23.02M 2015-11-12T20:58:57.229Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.960 33.526 1497.1920 20:58:23.22M 2015-11-12T20:58:57.429Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.961 33.527 1497.1938 20:58:23.42M 2015-11-12T20:58:57.634Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.962 33.528 1497.1951 20:58:23.62M 2015-11-12T20:58:57.839Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.963 33.529 1497.1963 20:58:23.82M 2015-11-12T20:58:58.039Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.958 33.524 1497.1896 20:58:24.04M 2015-11-12T20:58:58.244Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.958 33.524 1497.1893 20:58:24.24M 2015-11-12T20:58:58.449Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.957 33.523 1497.1891 20:58:24.44M 2015-11-12T20:58:58.649Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.957 33.522 1497.1893 20:58:24.64M 2015-11-12T20:58:58.849Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.957 33.522 1497.1892 20:58:24.83M 2015-11-12T20:58:59.055Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.956 33.522 1497.1885 20:58:25.05M 2015-11-12T20:58:59.259Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.956 33.522 1497.1882 20:58:25.25M 2015-11-12T20:58:59.459Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.956 33.522 1497.1887 20:58:25.45M 2015-11-12T20:58:59.665Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.957 33.522 1497.1890 20:58:25.65M 2015-11-12T20:58:59.869Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.957 33.523 1497.1895 20:58:25.85M 2015-11-12T20:59:00.075Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.958 33.524 1497.1906 20:58:26.07M 2015-11-12T20:59:00.277Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.958 33.524 1497.1895 20:58:26.27M 2015-11-12T20:59:00.489Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.958 33.524 1497.1899 20:58:26.46M 2015-11-12T20:59:00.680Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.958 33.525 1497.1908 20:58:26.68M 2015-11-12T20:59:00.885Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.958 33.524 1497.1915 20:58:26.86M 2015-11-12T20:59:01.085Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.958 33.524 1497.1917 20:58:27.08M 2015-11-12T20:59:01.289Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.958 33.524 1497.1923 20:58:27.28M 2015-11-12T20:59:01.494Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.958 33.523 1497.1924 20:58:27.48M 2015-11-12T20:59:01.694Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.957 33.523 1497.1919 20:58:27.68M 2015-11-12T20:59:01.900Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.954 33.520 1497.1880 20:58:27.88M 2015-11-12T20:59:02.105Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.955 33.521 1497.1888 20:58:28.10M 2015-11-12T20:59:02.305Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.955 33.521 1497.1888 20:58:28.30M 2015-11-12T20:59:02.505Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.954 33.521 1497.1880 20:58:28.50M 2015-11-12T20:59:02.710Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.954 33.521 1497.1881 20:58:28.69M 2015-11-12T20:59:02.915Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.955 33.521 1497.1892 20:58:28.89M 2015-11-12T20:59:03.115Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.955 33.521 1497.1891 20:58:29.11M 2015-11-12T20:59:03.321Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.956 33.521 1497.1909 20:58:29.31M 2015-11-12T20:59:03.525Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.956 33.522 1497.1913 20:58:29.51M 2015-11-12T20:59:03.725Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.955 33.520 1497.1903 20:58:29.71M 2015-11-12T20:59:03.930Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.955 33.521 1497.1903 20:58:29.91M 2015-11-12T20:59:04.135Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.955 33.521 1497.1907 20:58:30.13M 2015-11-12T20:59:04.336Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.955 33.520 1497.1899 20:58:30.33M 2015-11-12T20:59:04.540Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.954 33.519 1497.1881 20:58:30.53M 2015-11-12T20:59:04.740Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.953 33.518 1497.1879 20:58:30.72M 2015-11-12T20:59:04.960Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.947 33.512 1497.1812 20:58:30.92M 2015-11-12T20:59:05.145Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.946 33.512 1497.1809 20:58:31.16M 2015-11-12T20:59:05.354Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.946 33.512 1497.1808 20:58:31.34M 2015-11-12T20:59:05.555Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.946 33.511 1497.1801 20:58:31.54M 2015-11-12T20:59:05.755Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.945 33.511 1497.1797 20:58:31.74M 2015-11-12T20:59:05.960Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.946 33.511 1497.1794 20:58:31.94M 2015-11-12T20:59:06.165Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.947 33.512 1497.1816 20:58:32.16M 2015-11-12T20:59:06.365Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.947 33.513 1497.1819 20:58:32.36M 2015-11-12T20:59:06.570Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.953 33.519 1497.1880 20:58:32.56M 2015-11-12T20:59:06.770Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.954 33.519 1497.1873 20:58:32.75M 2015-11-12T20:59:06.975Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.954 33.519 1497.1881 20:58:32.95M 2015-11-12T20:59:07.175Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.955 33.520 1497.1899 20:58:33.17M 2015-11-12T20:59:07.380Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.955 33.520 1497.1906 20:58:33.37M 2015-11-12T20:59:07.585Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.955 33.520 1497.1895 20:58:33.57M 2015-11-12T20:59:07.785Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.955 33.520 1497.1882 20:58:33.77M 2015-11-12T20:59:07.985Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.954 33.520 1497.1870 20:58:33.97M 2015-11-12T20:59:08.190Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.954 33.519 1497.1873 20:58:34.18M 2015-11-12T20:59:08.395Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.953 33.519 1497.1874 20:58:34.39M 2015-11-12T20:59:08.600Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.953 33.519 1497.1864 20:58:34.59M 2015-11-12T20:59:08.800Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.953 33.519 1497.1862 20:58:34.79M 2015-11-12T20:59:09.005Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.953 33.519 1497.1852 20:58:35.00M 2015-11-12T20:59:09.210Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.953 33.520 1497.1847 20:58:35.20M 2015-11-12T20:59:09.430Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.949 33.516 1497.1792 20:58:35.40M 2015-11-12T20:59:09.615Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.949 33.516 1497.1787 20:58:35.62M 2015-11-12T20:59:09.815Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.950 33.518 1497.1803 20:58:35.80M 2015-11-12T20:59:10.020Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.954 33.521 1497.1843 20:58:36.02M 2015-11-12T20:59:10.220Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.955 33.522 1497.1837 20:58:36.22M 2015-11-12T20:59:10.425Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.955 33.522 1497.1840 20:58:36.41M 2015-11-12T20:59:10.630Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.955 33.522 1497.1847 20:58:36.61M 2015-11-12T20:59:10.830Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.954 33.521 1497.1842 20:58:36.81M 2015-11-12T20:59:11.035Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.954 33.521 1497.1844 20:58:37.03M 2015-11-12T20:59:11.240Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.954 33.521 1497.1846 20:58:37.23M 2015-11-12T20:59:11.440Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.953 33.519 1497.1824 20:58:37.43M 2015-11-12T20:59:11.645Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.952 33.519 1497.1823 20:58:37.63M 2015-11-12T20:59:11.845Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.952 33.518 1497.1820 20:58:37.83M 2015-11-12T20:59:12.050Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.951 33.518 1497.1823 20:58:38.05M 2015-11-12T20:59:12.255Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.953 33.519 1497.1842 20:58:38.25M 2015-11-12T20:59:12.455Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.953 33.519 1497.1837 20:58:38.45M 2015-11-12T20:59:12.660Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.959 33.525 1497.1908 20:58:38.64M 2015-11-12T20:59:12.860Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.960 33.526 1497.1915 20:58:38.84M 2015-11-12T20:59:13.065Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.960 33.526 1497.1921 20:58:39.06M 2015-11-12T20:59:13.270Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.961 33.527 1497.1921 20:58:39.26M 2015-11-12T20:59:13.470Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.961 33.527 1497.1925 20:58:39.46M 2015-11-12T20:59:13.675Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.960 33.526 1497.1927 20:58:39.66M 2015-11-12T20:59:13.895Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.960 33.525 1497.1923 20:58:39.86M 2015-11-12T20:59:14.080Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.960 33.526 1497.1943 20:58:40.09M 2015-11-12T20:59:14.285Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.959 33.525 1497.1940 20:58:40.28M 2015-11-12T20:59:14.490Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.958 33.524 1497.1937 20:58:40.48M 2015-11-12T20:59:14.690Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.957 33.523 1497.1932 20:58:40.68M 2015-11-12T20:59:14.890Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.956 33.522 1497.1926 20:58:40.87M 2015-11-12T20:59:15.095Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.956 33.522 1497.1912 20:58:41.09M 2015-11-12T20:59:15.300Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.955 33.521 1497.1917 20:58:41.29M 2015-11-12T20:59:15.500Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.955 33.521 1497.1921 20:58:41.49M 2015-11-12T20:59:15.705Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.954 33.520 1497.1927 20:58:41.69M 2015-11-12T20:59:15.905Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.953 33.519 1497.1917 20:58:41.89M 2015-11-12T20:59:16.110Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.952 33.518 1497.1906 20:58:42.11M 2015-11-12T20:59:16.315Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.951 33.517 1497.1895 20:58:42.31M 2015-11-12T20:59:16.520Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.951 33.517 1497.1885 20:58:42.51M 2015-11-12T20:59:16.720Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.951 33.517 1497.1885 20:58:42.70M 2015-11-12T20:59:16.925Z|I-OCEAN7-304-XXXX| 26.31 12.500 38.951 33.519 1497.1824 20:58:42.90M 2015-11-12T20:59:17.125Z|I-OCEAN7-304-XXXX| 26.26 12.500 38.952 33.519 1497.1816 20:58:43.12M 2015-11-12T20:59:17.330Z|I-OCEAN7-304-XXXX| 26.23 12.500 38.951 33.519 1497.1809 20:58:43.32M 2015-11-12T20:59:17.535Z|I-OCEAN7-304-XXXX| 26.24 12.500 38.952 33.520 1497.1809 20:58:43.52M 2015-11-12T20:59:17.735Z|I-OCEAN7-304-XXXX| 26.21 12.500 38.953 33.521 1497.1818 20:58:43.72M 2015-11-12T20:59:17.941Z|I-OCEAN7-304-XXXX| 26.17 12.500 38.949 33.517 1497.1764 20:58:43.92M 2015-11-12T20:59:18.140Z|I-OCEAN7-304-XXXX| 26.12 12.500 38.952 33.520 1497.1786 20:58:44.14M 2015-11-12T20:59:18.360Z|I-OCEAN7-304-XXXX| 26.06 12.500 38.953 33.522 1497.1788 20:58:44.34M 2015-11-12T20:59:18.545Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.955 33.523 1497.1810 20:58:44.55M 2015-11-12T20:59:18.750Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.956 33.524 1497.1827 20:58:44.73M 2015-11-12T20:59:18.950Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.957 33.524 1497.1838 20:58:44.93M 2015-11-12T20:59:19.155Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.957 33.524 1497.1846 20:58:45.15M 2015-11-12T20:59:19.360Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.958 33.524 1497.1864 20:58:45.35M 2015-11-12T20:59:19.560Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.958 33.524 1497.1870 20:58:45.55M 2015-11-12T20:59:19.765Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.958 33.524 1497.1869 20:58:45.75M 2015-11-12T20:59:19.970Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.957 33.523 1497.1866 20:58:45.95M 2015-11-12T20:59:20.170Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.957 33.523 1497.1862 20:58:46.17M 2015-11-12T20:59:20.375Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.957 33.522 1497.1865 20:58:46.37M 2015-11-12T20:59:20.580Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.956 33.521 1497.1857 20:58:46.57M 2015-11-12T20:59:20.780Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.955 33.521 1497.1852 20:58:46.77M 2015-11-12T20:59:20.985Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.955 33.521 1497.1858 20:58:46.96M 2015-11-12T20:59:21.185Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.955 33.521 1497.1864 20:58:47.18M 2015-11-12T20:59:21.390Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.955 33.520 1497.1855 20:58:47.38M 2015-11-12T20:59:21.595Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.954 33.519 1497.1840 20:58:47.58M 2015-11-12T20:59:21.795Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.954 33.519 1497.1851 20:58:47.78M 2015-11-12T20:59:22.000Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.954 33.520 1497.1862 20:58:48.00M 2015-11-12T20:59:22.200Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.955 33.521 1497.1873 20:58:48.20M 2015-11-12T20:59:22.405Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.956 33.522 1497.1880 20:58:48.39M 2015-11-12T20:59:22.605Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.956 33.522 1497.1884 20:58:48.59M 2015-11-12T20:59:22.831Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.957 33.523 1497.1892 20:58:48.79M 2015-11-12T20:59:23.015Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.958 33.524 1497.1912 20:58:49.03M 2015-11-12T20:59:23.216Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.959 33.524 1497.1931 20:58:49.21M 2015-11-12T20:59:23.420Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.960 33.525 1497.1947 20:58:49.41M 2015-11-12T20:59:23.626Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.961 33.527 1497.1964 20:58:49.61M 2015-11-12T20:59:23.826Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.958 33.524 1497.1930 20:58:49.81M 2015-11-12T20:59:24.031Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.957 33.523 1497.1910 20:58:50.03M 2015-11-12T20:59:24.231Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.953 33.519 1497.1873 20:58:50.23M 2015-11-12T20:59:24.435Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.961 33.527 1497.1958 20:58:50.42M 2015-11-12T20:59:24.641Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.961 33.527 1497.1960 20:58:50.62M 2015-11-12T20:59:24.840Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.962 33.528 1497.1970 20:58:50.82M 2015-11-12T20:59:25.046Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.962 33.528 1497.1971 20:58:51.04M 2015-11-12T20:59:25.246Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.964 33.529 1497.1991 20:58:51.24M 2015-11-12T20:59:25.451Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.964 33.530 1497.2000 20:58:51.44M 2015-11-12T20:59:25.656Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.965 33.530 1497.2004 20:58:51.64M 2015-11-12T20:59:25.856Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.964 33.530 1497.2000 20:58:51.84M 2015-11-12T20:59:26.062Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.963 33.529 1497.1991 20:58:52.06M 2015-11-12T20:59:26.266Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.963 33.529 1497.1987 20:58:52.26M 2015-11-12T20:59:26.466Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.963 33.529 1497.1984 20:58:52.46M 2015-11-12T20:59:26.666Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.963 33.529 1497.1980 20:58:52.65M 2015-11-12T20:59:26.871Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.963 33.529 1497.1971 20:58:52.85M 2015-11-12T20:59:27.071Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.962 33.528 1497.1971 20:58:53.07M 2015-11-12T20:59:27.296Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.962 33.528 1497.1979 20:58:53.27M 2015-11-12T20:59:27.481Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.963 33.529 1497.1990 20:58:53.49M 2015-11-12T20:59:27.686Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.964 33.529 1497.2006 20:58:53.67M 2015-11-12T20:59:27.886Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.964 33.529 1497.2004 20:58:53.87M 2015-11-12T20:59:28.091Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.963 33.528 1497.1993 20:58:54.09M 2015-11-12T20:59:28.296Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.962 33.527 1497.1976 20:58:54.29M 2015-11-12T20:59:28.491Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.961 33.527 1497.1956 20:58:54.49M 2015-11-12T20:59:28.701Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.962 33.528 1497.1958 20:58:54.68M 2015-11-12T20:59:28.901Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.962 33.528 1497.1948 20:58:54.88M 2015-11-12T20:59:29.101Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.961 33.528 1497.1937 20:58:55.10M 2015-11-12T20:59:29.306Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.962 33.528 1497.1940 20:58:55.30M 2015-11-12T20:59:29.511Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.962 33.528 1497.1937 20:58:55.50M 2015-11-12T20:59:29.716Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.963 33.529 1497.1949 20:58:55.70M 2015-11-12T20:59:29.916Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.962 33.529 1497.1935 20:58:55.90M 2015-11-12T20:59:30.116Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.962 33.529 1497.1931 20:58:56.11M 2015-11-12T20:59:30.321Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.962 33.529 1497.1930 20:58:56.31M 2015-11-12T20:59:30.526Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.962 33.529 1497.1926 20:58:56.51M 2015-11-12T20:59:30.726Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.962 33.529 1497.1931 20:58:56.71M 2015-11-12T20:59:30.931Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.963 33.529 1497.1935 20:58:56.91M 2015-11-12T20:59:31.136Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.958 33.525 1497.1876 20:58:57.13M 2015-11-12T20:59:31.336Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.958 33.524 1497.1879 20:58:57.33M 2015-11-12T20:59:31.541Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.958 33.524 1497.1885 20:58:57.53M 2015-11-12T20:59:31.761Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.958 33.524 1497.1886 20:58:57.73M 2015-11-12T20:59:31.946Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.957 33.523 1497.1881 20:58:57.94M 2015-11-12T20:59:32.151Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.956 33.522 1497.1869 20:58:58.15M 2015-11-12T20:59:32.351Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.955 33.521 1497.1857 20:58:58.34M 2015-11-12T20:59:32.556Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.955 33.521 1497.1859 20:58:58.54M 2015-11-12T20:59:32.761Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.955 33.520 1497.1869 20:58:58.74M 2015-11-12T20:59:32.966Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.950 33.516 1497.1821 20:58:58.94M 2015-11-12T20:59:33.166Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.950 33.515 1497.1808 20:58:59.16M 2015-11-12T20:59:33.366Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.949 33.515 1497.1796 20:58:59.36M 2015-11-12T20:59:33.571Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.949 33.515 1497.1791 20:58:59.56M 2015-11-12T20:59:33.776Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.948 33.514 1497.1797 20:58:59.76M 2015-11-12T20:59:33.976Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.948 33.514 1497.1783 20:58:59.96M 2015-11-12T20:59:34.182Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.947 33.514 1497.1774 20:59:00.17M 2015-11-12T20:59:34.381Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.947 33.514 1497.1761 20:59:00.38M 2015-11-12T20:59:34.586Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.948 33.515 1497.1769 20:59:00.57M 2015-11-12T20:59:34.791Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.949 33.516 1497.1780 20:59:00.77M 2015-11-12T20:59:34.991Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.950 33.516 1497.1793 20:59:00.97M 2015-11-12T20:59:35.196Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.962 33.527 1497.1930 20:59:01.19M 2015-11-12T20:59:35.401Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.963 33.529 1497.1945 20:59:01.39M 2015-11-12T20:59:35.601Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.965 33.530 1497.1970 20:59:01.59M 2015-11-12T20:59:35.806Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.966 33.532 1497.1981 20:59:01.79M 2015-11-12T20:59:36.006Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.973 33.539 1497.2068 20:59:02.01M 2015-11-12T20:59:36.231Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.973 33.539 1497.2073 20:59:02.21M 2015-11-12T20:59:36.411Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.966 33.532 1497.2004 20:59:02.42M 2015-11-12T20:59:36.621Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.965 33.531 1497.1984 20:59:02.60M 2015-11-12T20:59:36.821Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.963 33.529 1497.1964 20:59:02.81M 2015-11-12T20:59:37.021Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.961 33.527 1497.1959 20:59:03.02M 2015-11-12T20:59:37.226Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.960 33.526 1497.1951 20:59:03.22M 2015-11-12T20:59:37.426Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.959 33.525 1497.1948 20:59:03.42M 2015-11-12T20:59:37.626Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.958 33.524 1497.1941 20:59:03.62M 2015-11-12T20:59:37.836Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.957 33.523 1497.1935 20:59:03.81M 2015-11-12T20:59:38.041Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.958 33.523 1497.1947 20:59:04.04M 2015-11-12T20:59:38.241Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.959 33.524 1497.1967 20:59:04.24M 2015-11-12T20:59:38.441Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.959 33.524 1497.1971 20:59:04.43M 2015-11-12T20:59:38.646Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.959 33.524 1497.1971 20:59:04.63M 2015-11-12T20:59:38.851Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.960 33.525 1497.1985 20:59:04.83M 2015-11-12T20:59:39.056Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.960 33.525 1497.1981 20:59:05.05M 2015-11-12T20:59:39.256Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.960 33.525 1497.1979 20:59:05.25M 2015-11-12T20:59:39.463Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.960 33.525 1497.1971 20:59:05.45M 2015-11-12T20:59:39.661Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.960 33.526 1497.1971 20:59:05.65M 2015-11-12T20:59:39.866Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.961 33.526 1497.1976 20:59:05.85M 2015-11-12T20:59:40.071Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.961 33.527 1497.1962 20:59:06.07M 2015-11-12T20:59:40.271Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.961 33.527 1497.1959 20:59:06.27M 2015-11-12T20:59:40.476Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.962 33.528 1497.1956 20:59:06.46M 2015-11-12T20:59:40.696Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.963 33.529 1497.1949 20:59:06.66M 2015-11-12T20:59:40.876Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.963 33.529 1497.1952 20:59:06.88M 2015-11-12T20:59:41.081Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.963 33.529 1497.1945 20:59:07.08M 2015-11-12T20:59:41.286Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.963 33.529 1497.1936 20:59:07.28M 2015-11-12T20:59:41.491Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.963 33.529 1497.1929 20:59:07.48M 2015-11-12T20:59:41.691Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.963 33.530 1497.1934 20:59:07.68M 2015-11-12T20:59:41.891Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.963 33.530 1497.1930 20:59:07.88M 2015-11-12T20:59:42.096Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.963 33.530 1497.1934 20:59:08.09M 2015-11-12T20:59:42.301Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.963 33.530 1497.1937 20:59:08.29M 2015-11-12T20:59:42.506Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.963 33.529 1497.1943 20:59:08.50M 2015-11-12T20:59:42.706Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.963 33.529 1497.1935 20:59:08.69M 2015-11-12T20:59:42.911Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.963 33.529 1497.1927 20:59:08.89M 2015-11-12T20:59:43.112Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.962 33.529 1497.1919 20:59:09.11M 2015-11-12T20:59:43.316Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.962 33.529 1497.1923 20:59:09.31M 2015-11-12T20:59:43.521Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.962 33.528 1497.1930 20:59:09.51M 2015-11-12T20:59:43.721Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.962 33.528 1497.1946 20:59:09.71M 2015-11-12T20:59:43.926Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.963 33.529 1497.1967 20:59:09.91M 2015-11-12T20:59:44.126Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.963 33.529 1497.1978 20:59:10.13M 2015-11-12T20:59:44.331Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.964 33.530 1497.1989 20:59:10.32M 2015-11-12T20:59:44.536Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.965 33.530 1497.2010 20:59:10.52M 2015-11-12T20:59:44.736Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.964 33.530 1497.2003 20:59:10.72M 2015-11-12T20:59:44.942Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.963 33.529 1497.2000 20:59:10.92M 2015-11-12T20:59:45.161Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.962 33.528 1497.1984 20:59:11.14M 2015-11-12T20:59:45.346Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.962 33.527 1497.1975 20:59:11.36M 2015-11-12T20:59:45.551Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.961 33.527 1497.1963 20:59:11.54M 2015-11-12T20:59:45.751Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.960 33.525 1497.1962 20:59:11.74M 2015-11-12T20:59:45.956Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.959 33.524 1497.1958 20:59:11.94M 2015-11-12T20:59:46.161Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.958 33.523 1497.1947 20:59:12.15M 2015-11-12T20:59:46.361Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.956 33.521 1497.1932 20:59:12.35M 2015-11-12T20:59:46.566Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.956 33.522 1497.1923 20:59:12.56M 2015-11-12T20:59:46.766Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.956 33.522 1497.1921 20:59:12.75M 2015-11-12T20:59:46.972Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.955 33.521 1497.1912 20:59:12.95M 2015-11-12T20:59:47.177Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.954 33.520 1497.1896 20:59:13.17M 2015-11-12T20:59:47.377Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.954 33.520 1497.1880 20:59:13.37M 2015-11-12T20:59:47.582Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.954 33.520 1497.1874 20:59:13.57M 2015-11-12T20:59:47.787Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.948 33.515 1497.1808 20:59:13.77M 2015-11-12T20:59:47.987Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.948 33.514 1497.1801 20:59:13.97M 2015-11-12T20:59:48.191Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.947 33.514 1497.1788 20:59:14.19M 2015-11-12T20:59:48.391Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.950 33.516 1497.1812 20:59:14.39M 2015-11-12T20:59:48.596Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.947 33.514 1497.1791 20:59:14.58M 2015-11-12T20:59:48.797Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.947 33.514 1497.1775 20:59:14.78M 2015-11-12T20:59:49.002Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.947 33.513 1497.1763 20:59:15.00M 2015-11-12T20:59:49.202Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.946 33.513 1497.1764 20:59:15.20M 2015-11-12T20:59:49.407Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.946 33.513 1497.1768 20:59:15.40M 2015-11-12T20:59:49.627Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.946 33.513 1497.1769 20:59:15.60M 2015-11-12T20:59:49.812Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.960 33.526 1497.1930 20:59:15.81M 2015-11-12T20:59:50.017Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.965 33.531 1497.1985 20:59:16.02M 2015-11-12T20:59:50.222Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.965 33.530 1497.1986 20:59:16.21M 2015-11-12T20:59:50.422Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.964 33.530 1497.1978 20:59:16.41M 2015-11-12T20:59:50.627Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.964 33.529 1497.1978 20:59:16.61M 2015-11-12T20:59:50.832Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.963 33.528 1497.1979 20:59:16.81M 2015-11-12T20:59:51.032Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.967 33.532 1497.2029 20:59:17.03M 2015-11-12T20:59:51.237Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.968 33.532 1497.2036 20:59:17.23M 2015-11-12T20:59:51.437Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.968 33.533 1497.2039 20:59:17.43M 2015-11-12T20:59:51.642Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.967 33.532 1497.2029 20:59:17.63M 2015-11-12T20:59:51.842Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.967 33.533 1497.2028 20:59:17.83M 2015-11-12T20:59:52.047Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.967 33.532 1497.2026 20:59:18.05M 2015-11-12T20:59:52.252Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.967 33.532 1497.2018 20:59:18.25M 2015-11-12T20:59:52.452Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.967 33.532 1497.2040 20:59:18.45M 2015-11-12T20:59:52.657Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.967 33.532 1497.2036 20:59:18.64M 2015-11-12T20:59:52.857Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.967 33.532 1497.2032 20:59:18.84M 2015-11-12T20:59:53.063Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.968 33.532 1497.2037 20:59:19.06M 2015-11-12T20:59:53.267Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.968 33.533 1497.2051 20:59:19.26M 2015-11-12T20:59:53.467Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.968 33.533 1497.2058 20:59:19.46M 2015-11-12T20:59:53.672Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.968 33.533 1497.2057 20:59:19.66M 2015-11-12T20:59:53.872Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.969 33.533 1497.2068 20:59:19.86M 2015-11-12T20:59:54.092Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.965 33.529 1497.2021 20:59:20.07M 2015-11-12T20:59:54.282Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.964 33.528 1497.2003 20:59:20.29M 2015-11-12T20:59:54.482Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.962 33.526 1497.2000 20:59:20.47M 2015-11-12T20:59:54.682Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.962 33.526 1497.1997 20:59:20.67M 2015-11-12T20:59:54.887Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.961 33.525 1497.1991 20:59:20.87M 2015-11-12T20:59:55.092Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.961 33.524 1497.1985 20:59:21.09M 2015-11-12T20:59:55.297Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.959 33.523 1497.1973 20:59:21.29M 2015-11-12T20:59:55.497Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.958 33.522 1497.1957 20:59:21.49M 2015-11-12T20:59:55.702Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.952 33.516 1497.1886 20:59:21.69M 2015-11-12T20:59:55.907Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.952 33.516 1497.1893 20:59:21.89M 2015-11-12T20:59:56.107Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.952 33.516 1497.1903 20:59:22.11M 2015-11-12T20:59:56.312Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.952 33.516 1497.1903 20:59:22.30M 2015-11-12T20:59:56.513Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.952 33.516 1497.1907 20:59:22.50M 2015-11-12T20:59:56.717Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.953 33.516 1497.1914 20:59:22.70M 2015-11-12T20:59:56.917Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.954 33.518 1497.1918 20:59:22.90M 2015-11-12T20:59:57.122Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.955 33.519 1497.1938 20:59:23.12M 2015-11-12T20:59:57.327Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.965 33.528 1497.2058 20:59:23.32M 2015-11-12T20:59:57.532Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.966 33.530 1497.2059 20:59:23.52M 2015-11-12T20:59:57.732Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.963 33.527 1497.2018 20:59:23.72M 2015-11-12T20:59:57.938Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.963 33.527 1497.2006 20:59:23.92M 2015-11-12T20:59:58.137Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.962 33.527 1497.2001 20:59:24.14M 2015-11-12T20:59:58.342Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.962 33.527 1497.1993 20:59:24.33M 2015-11-12T20:59:58.562Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.962 33.527 1497.2001 20:59:24.53M 2015-11-12T20:59:58.747Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.960 33.525 1497.1971 20:59:24.75M 2015-11-12T20:59:58.947Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.960 33.525 1497.1969 20:59:24.93M 2015-11-12T20:59:59.152Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.959 33.524 1497.1960 20:59:25.15M 2015-11-12T20:59:59.358Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.959 33.524 1497.1949 20:59:25.35M 2015-11-12T20:59:59.557Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.958 33.523 1497.1932 20:59:25.55M 2015-11-12T20:59:59.762Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.957 33.523 1497.1918 20:59:25.75M 2015-11-12T20:59:59.967Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.956 33.522 1497.1910 20:59:25.95M 2015-11-12T21:00:00.172Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.954 33.520 1497.1884 20:59:26.17M 2015-11-12T21:00:00.372Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.958 33.524 1497.1924 20:59:26.37M 2015-11-12T21:00:00.572Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.959 33.525 1497.1951 20:59:26.56M 2015-11-12T21:00:00.778Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.961 33.527 1497.1970 20:59:26.76M 2015-11-12T21:00:00.982Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.961 33.526 1497.1973 20:59:26.96M 2015-11-12T21:00:01.182Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.961 33.526 1497.1979 20:59:27.18M 2015-11-12T21:00:01.387Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.961 33.526 1497.1975 20:59:27.38M 2015-11-12T21:00:01.592Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.960 33.525 1497.1969 20:59:27.58M 2015-11-12T21:00:01.792Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.960 33.525 1497.1971 20:59:27.78M 2015-11-12T21:00:01.997Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.956 33.521 1497.1921 20:59:28.00M 2015-11-12T21:00:02.197Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.955 33.520 1497.1929 20:59:28.20M 2015-11-12T21:00:02.402Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.955 33.520 1497.1927 20:59:28.39M 2015-11-12T21:00:02.607Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.955 33.520 1497.1935 20:59:28.59M 2015-11-12T21:00:02.807Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.954 33.519 1497.1924 20:59:28.79M 2015-11-12T21:00:03.027Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.954 33.519 1497.1914 20:59:29.01M 2015-11-12T21:00:03.212Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.953 33.518 1497.1903 20:59:29.23M 2015-11-12T21:00:03.417Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.953 33.518 1497.1895 20:59:29.41M 2015-11-12T21:00:03.622Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.953 33.518 1497.1897 20:59:29.61M 2015-11-12T21:00:03.822Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.954 33.519 1497.1896 20:59:29.81M 2015-11-12T21:00:04.027Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.955 33.520 1497.1906 20:59:30.03M 2015-11-12T21:00:04.228Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.955 33.521 1497.1903 20:59:30.22M 2015-11-12T21:00:04.432Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.956 33.521 1497.1899 20:59:30.42M 2015-11-12T21:00:04.637Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.956 33.521 1497.1897 20:59:30.62M 2015-11-12T21:00:04.837Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.956 33.522 1497.1896 20:59:30.82M 2015-11-12T21:00:05.037Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.957 33.523 1497.1892 20:59:31.04M 2015-11-12T21:00:05.256Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.957 33.523 1497.1886 20:59:31.24M 2015-11-12T21:00:05.447Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.957 33.524 1497.1876 20:59:31.44M 2015-11-12T21:00:05.652Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.958 33.524 1497.1869 20:59:31.64M 2015-11-12T21:00:05.860Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.958 33.525 1497.1877 20:59:31.84M 2015-11-12T21:00:06.058Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.959 33.525 1497.1887 20:59:32.05M 2015-11-12T21:00:06.262Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.959 33.526 1497.1888 20:59:32.25M 2015-11-12T21:00:06.463Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.960 33.526 1497.1881 20:59:32.45M 2015-11-12T21:00:06.662Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.959 33.526 1497.1879 20:59:32.65M 2015-11-12T21:00:06.872Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.959 33.525 1497.1871 20:59:32.85M 2015-11-12T21:00:07.073Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.958 33.524 1497.1862 20:59:33.07M 2015-11-12T21:00:07.272Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.957 33.523 1497.1855 20:59:33.27M 2015-11-12T21:00:07.493Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.957 33.523 1497.1853 20:59:33.47M 2015-11-12T21:00:07.682Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.957 33.523 1497.1852 20:59:33.68M 2015-11-12T21:00:07.882Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.956 33.522 1497.1851 20:59:33.87M 2015-11-12T21:00:08.087Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.956 33.522 1497.1848 20:59:34.08M 2015-11-12T21:00:08.292Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.956 33.521 1497.1842 20:59:34.28M 2015-11-12T21:00:08.492Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.956 33.521 1497.1853 20:59:34.48M 2015-11-12T21:00:08.697Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.956 33.522 1497.1853 20:59:34.68M 2015-11-12T21:00:08.898Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.955 33.521 1497.1862 20:59:34.88M 2015-11-12T21:00:09.102Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.955 33.521 1497.1860 20:59:35.10M 2015-11-12T21:00:09.302Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.955 33.521 1497.1862 20:59:35.30M 2015-11-12T21:00:09.507Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.954 33.520 1497.1854 20:59:35.50M 2015-11-12T21:00:09.707Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.954 33.520 1497.1851 20:59:35.70M 2015-11-12T21:00:09.913Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.954 33.520 1497.1855 20:59:35.89M 2015-11-12T21:00:10.117Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.954 33.520 1497.1874 20:59:36.11M 2015-11-12T21:00:10.323Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.955 33.521 1497.1884 20:59:36.31M 2015-11-12T21:00:10.522Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.956 33.522 1497.1903 20:59:36.51M 2015-11-12T21:00:10.728Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.956 33.522 1497.1907 20:59:36.71M 2015-11-12T21:00:10.928Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.956 33.522 1497.1904 20:59:36.91M 2015-11-12T21:00:11.133Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.957 33.523 1497.1909 20:59:37.13M 2015-11-12T21:00:11.333Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.957 33.523 1497.1918 20:59:37.33M 2015-11-12T21:00:11.538Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.956 33.522 1497.1917 20:59:37.53M 2015-11-12T21:00:11.743Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.956 33.522 1497.1918 20:59:37.73M 2015-11-12T21:00:11.963Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.957 33.521 1497.1980 20:59:37.93M 2015-11-12T21:00:12.148Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.957 33.522 1497.1981 20:59:38.16M 2015-11-12T21:00:12.348Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.958 33.522 1497.2002 20:59:38.34M 2015-11-12T21:00:12.553Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.959 33.523 1497.2009 20:59:38.54M 2015-11-12T21:00:12.758Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.959 33.523 1497.2017 20:59:38.74M 2015-11-12T21:00:12.958Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.960 33.523 1497.2019 20:59:38.94M 2015-11-12T21:00:13.163Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.960 33.524 1497.2025 20:59:39.16M 2015-11-12T21:00:13.363Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.959 33.523 1497.2021 20:59:39.36M 2015-11-12T21:00:13.568Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.959 33.523 1497.2009 20:59:39.56M 2015-11-12T21:00:13.773Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.959 33.523 1497.1998 20:59:39.76M 2015-11-12T21:00:13.973Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.959 33.523 1497.1995 20:59:39.96M 2015-11-12T21:00:14.178Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.958 33.523 1497.1981 20:59:40.17M 2015-11-12T21:00:14.383Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.958 33.523 1497.1967 20:59:40.37M 2015-11-12T21:00:14.583Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.958 33.524 1497.1954 20:59:40.57M 2015-11-12T21:00:14.788Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.958 33.523 1497.1948 20:59:40.77M 2015-11-12T21:00:14.988Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.957 33.522 1497.1937 20:59:40.97M 2015-11-12T21:00:15.193Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.956 33.522 1497.1926 20:59:41.19M 2015-11-12T21:00:15.398Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.956 33.522 1497.1919 20:59:41.39M 2015-11-12T21:00:15.598Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.956 33.521 1497.1914 20:59:41.59M 2015-11-12T21:00:15.803Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.955 33.521 1497.1896 20:59:41.79M 2015-11-12T21:00:16.008Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.954 33.520 1497.1873 20:59:42.01M 2015-11-12T21:00:16.208Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.953 33.520 1497.1854 20:59:42.21M 2015-11-12T21:00:16.428Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.953 33.520 1497.1857 20:59:42.40M 2015-11-12T21:00:16.613Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.953 33.520 1497.1862 20:59:42.62M 2015-11-12T21:00:16.818Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.953 33.520 1497.1857 20:59:42.80M 2015-11-12T21:00:17.023Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.953 33.520 1497.1849 20:59:43.02M 2015-11-12T21:00:17.223Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.954 33.520 1497.1852 20:59:43.22M 2015-11-12T21:00:17.428Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.954 33.520 1497.1854 20:59:43.42M 2015-11-12T21:00:17.628Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.954 33.520 1497.1853 20:59:43.62M 2015-11-12T21:00:17.833Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.954 33.520 1497.1849 20:59:43.82M 2015-11-12T21:00:18.033Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.954 33.521 1497.1851 20:59:44.03M 2015-11-12T21:00:18.238Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.954 33.521 1497.1853 20:59:44.23M 2015-11-12T21:00:18.443Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.955 33.521 1497.1853 20:59:44.43M 2015-11-12T21:00:18.648Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.954 33.520 1497.1846 20:59:44.63M 2015-11-12T21:00:18.848Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.960 33.526 1497.1915 20:59:44.83M 2015-11-12T21:00:19.053Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.961 33.526 1497.1921 20:59:45.05M 2015-11-12T21:00:19.253Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.961 33.526 1497.1923 20:59:45.25M 2015-11-12T21:00:19.458Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.960 33.526 1497.1909 20:59:45.45M 2015-11-12T21:00:19.658Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.960 33.526 1497.1891 20:59:45.65M 2015-11-12T21:00:19.863Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.960 33.526 1497.1895 20:59:45.85M 2015-11-12T21:00:20.068Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.960 33.527 1497.1885 20:59:46.07M 2015-11-12T21:00:20.268Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.960 33.527 1497.1888 20:59:46.27M 2015-11-12T21:00:20.473Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.960 33.526 1497.1863 20:59:46.46M 2015-11-12T21:00:20.673Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.959 33.525 1497.1859 20:59:46.66M 2015-11-12T21:00:20.893Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.958 33.524 1497.1851 20:59:46.86M 2015-11-12T21:00:21.083Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.957 33.524 1497.1840 20:59:47.09M 2015-11-12T21:00:21.283Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.954 33.521 1497.1805 20:59:47.28M 2015-11-12T21:00:21.488Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.954 33.521 1497.1792 20:59:47.48M 2015-11-12T21:00:21.688Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.953 33.521 1497.1791 20:59:47.68M 2015-11-12T21:00:21.893Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.953 33.521 1497.1793 20:59:47.88M 2015-11-12T21:00:22.098Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.953 33.521 1497.1807 20:59:48.09M 2015-11-12T21:00:22.298Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.953 33.520 1497.1820 20:59:48.29M 2015-11-12T21:00:22.503Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.953 33.520 1497.1833 20:59:48.49M 2015-11-12T21:00:22.709Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.953 33.520 1497.1846 20:59:48.69M 2015-11-12T21:00:22.911Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.954 33.520 1497.1868 20:59:48.89M 2015-11-12T21:00:23.113Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.954 33.520 1497.1887 20:59:49.11M 2015-11-12T21:00:23.313Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.954 33.520 1497.1893 20:59:49.31M 2015-11-12T21:00:23.513Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.955 33.520 1497.1910 20:59:49.51M 2015-11-12T21:00:23.718Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.955 33.521 1497.1906 20:59:49.70M 2015-11-12T21:00:23.923Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.955 33.521 1497.1903 20:59:49.90M 2015-11-12T21:00:24.128Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.956 33.522 1497.1920 20:59:50.13M 2015-11-12T21:00:24.328Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.956 33.522 1497.1926 20:59:50.32M 2015-11-12T21:00:24.533Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.957 33.522 1497.1936 20:59:50.52M 2015-11-12T21:00:24.738Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.957 33.522 1497.1936 20:59:50.72M 2015-11-12T21:00:24.940Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.957 33.523 1497.1930 20:59:50.92M 2015-11-12T21:00:25.143Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.957 33.523 1497.1926 20:59:51.14M 2015-11-12T21:00:25.364Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.956 33.522 1497.1915 20:59:51.34M 2015-11-12T21:00:25.548Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.956 33.522 1497.1909 20:59:51.56M 2015-11-12T21:00:25.753Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.955 33.522 1497.1899 20:59:51.74M 2015-11-12T21:00:25.953Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.955 33.521 1497.1887 20:59:51.94M 2015-11-12T21:00:26.158Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.954 33.521 1497.1871 20:59:52.16M 2015-11-12T21:00:26.363Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.954 33.521 1497.1869 20:59:52.35M 2015-11-12T21:00:26.563Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.954 33.521 1497.1852 20:59:52.55M 2015-11-12T21:00:26.774Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.954 33.521 1497.1852 20:59:52.75M 2015-11-12T21:00:26.968Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.954 33.521 1497.1842 20:59:52.95M 2015-11-12T21:00:27.173Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.953 33.520 1497.1831 20:59:53.17M 2015-11-12T21:00:27.373Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.953 33.520 1497.1823 20:59:53.37M 2015-11-12T21:00:27.578Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.952 33.519 1497.1819 20:59:53.57M 2015-11-12T21:00:27.778Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.951 33.518 1497.1813 20:59:53.77M 2015-11-12T21:00:27.983Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.950 33.517 1497.1807 20:59:53.96M 2015-11-12T21:00:28.188Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.949 33.516 1497.1792 20:59:54.18M 2015-11-12T21:00:28.388Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.949 33.516 1497.1779 20:59:54.38M 2015-11-12T21:00:28.593Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.948 33.515 1497.1768 20:59:54.58M 2015-11-12T21:00:28.793Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.947 33.514 1497.1765 20:59:54.78M 2015-11-12T21:00:28.998Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.946 33.514 1497.1748 20:59:55.00M 2015-11-12T21:00:29.203Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.946 33.513 1497.1742 20:59:55.20M 2015-11-12T21:00:29.403Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.946 33.513 1497.1737 20:59:55.40M 2015-11-12T21:00:29.608Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.945 33.513 1497.1737 20:59:55.60M 2015-11-12T21:00:29.828Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.945 33.512 1497.1736 20:59:55.80M 2015-11-12T21:00:30.013Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.945 33.512 1497.1737 20:59:56.03M 2015-11-12T21:00:30.218Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.944 33.512 1497.1736 20:59:56.21M 2015-11-12T21:00:30.418Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.944 33.511 1497.1740 20:59:56.41M 2015-11-12T21:00:30.623Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.944 33.511 1497.1741 20:59:56.61M 2015-11-12T21:00:30.823Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.944 33.511 1497.1736 20:59:56.81M 2015-11-12T21:00:31.028Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.944 33.511 1497.1735 20:59:57.03M 2015-11-12T21:00:31.233Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.945 33.511 1497.1744 20:59:57.23M 2015-11-12T21:00:31.438Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.945 33.511 1497.1759 20:59:57.43M 2015-11-12T21:00:31.638Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.945 33.511 1497.1774 20:59:57.63M 2015-11-12T21:00:31.838Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.946 33.511 1497.1770 20:59:57.83M 2015-11-12T21:00:32.044Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.946 33.512 1497.1780 20:59:58.04M 2015-11-12T21:00:32.248Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.946 33.512 1497.1782 20:59:58.24M 2015-11-12T21:00:32.448Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.946 33.512 1497.1785 20:59:58.44M 2015-11-12T21:00:32.653Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.946 33.512 1497.1785 20:59:58.64M 2015-11-12T21:00:32.859Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.946 33.511 1497.1783 20:59:58.84M 2015-11-12T21:00:33.063Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.946 33.511 1497.1779 20:59:59.06M 2015-11-12T21:00:33.263Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.945 33.511 1497.1769 20:59:59.26M 2015-11-12T21:00:33.463Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.946 33.511 1497.1771 20:59:59.46M 2015-11-12T21:00:33.668Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.946 33.512 1497.1764 20:59:59.66M 2015-11-12T21:00:33.868Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.946 33.512 1497.1755 20:59:59.86M 2015-11-12T21:00:34.074Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.945 33.512 1497.1747 21:00:00.07M 2015-11-12T21:00:34.294Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.946 33.512 1497.1743 21:00:00.27M 2015-11-12T21:00:34.478Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.941 33.507 1497.1686 21:00:00.49M 2015-11-12T21:00:34.684Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.940 33.508 1497.1675 21:00:00.67M 2015-11-12T21:00:34.888Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.941 33.508 1497.1696 21:00:00.87M 2015-11-12T21:00:35.088Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.942 33.509 1497.1686 21:00:01.09M 2015-11-12T21:00:35.294Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.942 33.510 1497.1696 21:00:01.29M 2015-11-12T21:00:35.494Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.950 33.517 1497.1791 21:00:01.49M 2015-11-12T21:00:35.699Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.950 33.517 1497.1798 21:00:01.69M 2015-11-12T21:00:35.899Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.950 33.517 1497.1794 21:00:01.89M 2015-11-12T21:00:36.104Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.950 33.517 1497.1801 21:00:02.10M 2015-11-12T21:00:36.309Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.950 33.517 1497.1813 21:00:02.30M 2015-11-12T21:00:36.514Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.950 33.517 1497.1823 21:00:02.50M 2015-11-12T21:00:36.714Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.951 33.518 1497.1827 21:00:02.70M 2015-11-12T21:00:36.914Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.951 33.517 1497.1841 21:00:02.90M 2015-11-12T21:00:37.119Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.950 33.516 1497.1842 21:00:03.12M 2015-11-12T21:00:37.324Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.950 33.516 1497.1842 21:00:03.32M 2015-11-12T21:00:37.524Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.949 33.516 1497.1837 21:00:03.52M 2015-11-12T21:00:37.729Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.949 33.515 1497.1833 21:00:03.72M 2015-11-12T21:00:37.934Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.948 33.515 1497.1827 21:00:03.92M 2015-11-12T21:00:38.134Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.947 33.514 1497.1825 21:00:04.13M 2015-11-12T21:00:38.339Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.947 33.513 1497.1825 21:00:04.33M 2015-11-12T21:00:38.539Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.946 33.512 1497.1802 21:00:04.53M 2015-11-12T21:00:38.759Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.945 33.511 1497.1785 21:00:04.73M 2015-11-12T21:00:38.949Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.945 33.512 1497.1790 21:00:04.94M 2015-11-12T21:00:39.149Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.945 33.511 1497.1774 21:00:05.15M 2015-11-12T21:00:39.354Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.945 33.511 1497.1766 21:00:05.35M 2015-11-12T21:00:39.559Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.944 33.511 1497.1761 21:00:05.55M 2015-11-12T21:00:39.759Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.944 33.511 1497.1764 21:00:05.75M 2015-11-12T21:00:39.964Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.944 33.511 1497.1754 21:00:05.95M 2015-11-12T21:00:40.164Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.944 33.511 1497.1742 21:00:06.16M 2015-11-12T21:00:40.369Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.944 33.511 1497.1735 21:00:06.36M 2015-11-12T21:00:40.574Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.943 33.510 1497.1727 21:00:06.56M 2015-11-12T21:00:40.774Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.943 33.510 1497.1721 21:00:06.76M 2015-11-12T21:00:40.979Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.949 33.515 1497.1796 21:00:06.96M 2015-11-12T21:00:41.179Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.946 33.513 1497.1770 21:00:07.18M 2015-11-12T21:00:41.384Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.946 33.512 1497.1771 21:00:07.38M 2015-11-12T21:00:41.589Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.939 33.505 1497.1699 21:00:07.58M 2015-11-12T21:00:41.789Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.940 33.505 1497.1718 21:00:07.78M 2015-11-12T21:00:41.994Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.941 33.506 1497.1733 21:00:07.97M 2015-11-12T21:00:42.194Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.942 33.507 1497.1746 21:00:08.19M 2015-11-12T21:00:42.399Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.943 33.508 1497.1759 21:00:08.39M 2015-11-12T21:00:42.599Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.943 33.508 1497.1761 21:00:08.59M 2015-11-12T21:00:42.804Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.943 33.508 1497.1770 21:00:08.79M 2015-11-12T21:00:43.009Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.943 33.508 1497.1780 21:00:09.01M 2015-11-12T21:00:43.229Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.944 33.508 1497.1787 21:00:09.21M 2015-11-12T21:00:43.414Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.944 33.508 1497.1792 21:00:09.42M 2015-11-12T21:00:43.619Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.944 33.508 1497.1791 21:00:09.61M 2015-11-12T21:00:43.819Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.943 33.508 1497.1794 21:00:09.81M 2015-11-12T21:00:44.019Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.944 33.508 1497.1797 21:00:10.03M 2015-11-12T21:00:44.224Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.944 33.508 1497.1804 21:00:10.22M 2015-11-12T21:00:44.429Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.945 33.509 1497.1812 21:00:10.42M 2015-11-12T21:00:44.634Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.946 33.511 1497.1815 21:00:10.62M 2015-11-12T21:00:44.834Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.947 33.512 1497.1824 21:00:10.82M 2015-11-12T21:00:45.039Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.949 33.514 1497.1844 21:00:11.04M 2015-11-12T21:00:45.244Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.950 33.515 1497.1854 21:00:11.24M 2015-11-12T21:00:45.444Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.949 33.515 1497.1846 21:00:11.44M 2015-11-12T21:00:45.644Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.949 33.515 1497.1847 21:00:11.64M 2015-11-12T21:00:45.849Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.949 33.514 1497.1841 21:00:11.83M 2015-11-12T21:00:46.054Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.948 33.513 1497.1827 21:00:12.06M 2015-11-12T21:00:46.254Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.947 33.513 1497.1820 21:00:12.25M 2015-11-12T21:00:46.459Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.947 33.512 1497.1815 21:00:12.45M 2015-11-12T21:00:46.664Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.943 33.509 1497.1776 21:00:12.65M 2015-11-12T21:00:46.864Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.943 33.509 1497.1758 21:00:12.85M 2015-11-12T21:00:47.069Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.947 33.513 1497.1796 21:00:13.07M 2015-11-12T21:00:47.274Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.944 33.510 1497.1759 21:00:13.27M 2015-11-12T21:00:47.474Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.943 33.510 1497.1750 21:00:13.47M 2015-11-12T21:00:47.694Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.943 33.509 1497.1750 21:00:13.67M 2015-11-12T21:00:47.879Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.943 33.509 1497.1753 21:00:13.88M 2015-11-12T21:00:48.084Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.943 33.509 1497.1761 21:00:14.08M 2015-11-12T21:00:48.289Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.943 33.509 1497.1763 21:00:14.28M 2015-11-12T21:00:48.489Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.943 33.508 1497.1760 21:00:14.48M 2015-11-12T21:00:48.694Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.944 33.509 1497.1771 21:00:14.68M 2015-11-12T21:00:48.894Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.944 33.509 1497.1768 21:00:14.88M 2015-11-12T21:00:49.099Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.944 33.510 1497.1774 21:00:15.10M 2015-11-12T21:00:49.299Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.945 33.510 1497.1777 21:00:15.30M 2015-11-12T21:00:49.504Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.945 33.511 1497.1779 21:00:15.50M 2015-11-12T21:00:49.709Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.945 33.510 1497.1783 21:00:15.70M 2015-11-12T21:00:49.914Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.945 33.510 1497.1780 21:00:15.89M 2015-11-12T21:00:50.114Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.945 33.510 1497.1787 21:00:16.11M 2015-11-12T21:00:50.314Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.945 33.510 1497.1785 21:00:16.31M 2015-11-12T21:00:50.524Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.946 33.511 1497.1799 21:00:16.51M 2015-11-12T21:00:50.724Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.941 33.507 1497.1750 21:00:16.71M 2015-11-12T21:00:50.924Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.941 33.506 1497.1730 21:00:16.91M 2015-11-12T21:00:51.129Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.940 33.506 1497.1720 21:00:17.13M 2015-11-12T21:00:51.334Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.940 33.506 1497.1725 21:00:17.33M 2015-11-12T21:00:51.534Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.948 33.514 1497.1815 21:00:17.53M 2015-11-12T21:00:51.739Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.949 33.515 1497.1829 21:00:17.73M 2015-11-12T21:00:51.939Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.950 33.515 1497.1841 21:00:17.93M 2015-11-12T21:00:52.164Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.951 33.517 1497.1852 21:00:18.14M 2015-11-12T21:00:52.349Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.952 33.518 1497.1859 21:00:18.36M 2015-11-12T21:00:52.549Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.952 33.518 1497.1863 21:00:18.54M 2015-11-12T21:00:52.754Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.952 33.518 1497.1873 21:00:18.74M 2015-11-12T21:00:52.959Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.952 33.517 1497.1865 21:00:18.94M 2015-11-12T21:00:53.159Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.950 33.515 1497.1853 21:00:19.16M 2015-11-12T21:00:53.360Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.949 33.514 1497.1843 21:00:19.36M 2015-11-12T21:00:53.565Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.948 33.513 1497.1838 21:00:19.55M 2015-11-12T21:00:53.769Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.948 33.513 1497.1833 21:00:19.76M 2015-11-12T21:00:53.969Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.947 33.512 1497.1826 21:00:19.95M 2015-11-12T21:00:54.174Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.947 33.512 1497.1823 21:00:20.17M 2015-11-12T21:00:54.379Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.947 33.512 1497.1829 21:00:20.37M 2015-11-12T21:00:54.579Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.948 33.512 1497.1841 21:00:20.57M 2015-11-12T21:00:54.784Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.948 33.513 1497.1851 21:00:20.77M 2015-11-12T21:00:54.984Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.949 33.514 1497.1852 21:00:20.97M 2015-11-12T21:00:55.189Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.949 33.514 1497.1855 21:00:21.19M 2015-11-12T21:00:55.389Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.949 33.514 1497.1846 21:00:21.39M 2015-11-12T21:00:55.594Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.960 33.524 1497.1975 21:00:21.58M 2015-11-12T21:00:55.799Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.961 33.525 1497.1984 21:00:21.78M 2015-11-12T21:00:56.004Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.955 33.520 1497.1918 21:00:22.00M 2015-11-12T21:00:56.204Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.954 33.519 1497.1903 21:00:22.20M 2015-11-12T21:00:56.410Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.953 33.518 1497.1888 21:00:22.40M 2015-11-12T21:00:56.630Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.953 33.518 1497.1874 21:00:22.60M 2015-11-12T21:00:56.815Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.952 33.517 1497.1871 21:00:22.82M 2015-11-12T21:00:57.020Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.952 33.517 1497.1865 21:00:23.02M 2015-11-12T21:00:57.220Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.946 33.512 1497.1803 21:00:23.22M 2015-11-12T21:00:57.425Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.947 33.512 1497.1791 21:00:23.42M 2015-11-12T21:00:57.625Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.947 33.513 1497.1790 21:00:23.61M 2015-11-12T21:00:57.824Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.947 33.513 1497.1790 21:00:23.82M 2015-11-12T21:00:58.030Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.948 33.514 1497.1801 21:00:24.03M 2015-11-12T21:00:58.234Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.947 33.514 1497.1794 21:00:24.23M 2015-11-12T21:00:58.439Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.947 33.513 1497.1790 21:00:24.43M 2015-11-12T21:00:58.640Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.946 33.513 1497.1776 21:00:24.63M 2015-11-12T21:00:58.845Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.947 33.514 1497.1777 21:00:24.83M 2015-11-12T21:00:59.050Z|I-OCEAN7-304-XXXX| 26.12 12.506 38.947 33.511 1497.1871 21:00:25.05M 2015-11-12T21:00:59.250Z|I-OCEAN7-304-XXXX| 26.16 12.506 38.948 33.511 1497.1896 21:00:25.25M 2015-11-12T21:00:59.455Z|I-OCEAN7-304-XXXX| 26.16 12.506 38.948 33.511 1497.1908 21:00:25.45M 2015-11-12T21:00:59.655Z|I-OCEAN7-304-XXXX| 26.16 12.506 38.949 33.512 1497.1920 21:00:25.65M 2015-11-12T21:00:59.860Z|I-OCEAN7-304-XXXX| 26.15 12.506 38.950 33.513 1497.1926 21:00:25.85M 2015-11-12T21:01:00.065Z|I-OCEAN7-304-XXXX| 26.15 12.506 38.946 33.508 1497.1873 21:00:26.06M 2015-11-12T21:01:00.265Z|I-OCEAN7-304-XXXX| 26.17 12.506 38.946 33.508 1497.1882 21:00:26.26M 2015-11-12T21:01:00.470Z|I-OCEAN7-304-XXXX| 26.15 12.506 38.947 33.509 1497.1884 21:00:26.46M 2015-11-12T21:01:00.675Z|I-OCEAN7-304-XXXX| 26.18 12.506 38.946 33.509 1497.1870 21:00:26.66M 2015-11-12T21:01:00.875Z|I-OCEAN7-304-XXXX| 26.15 12.505 38.947 33.510 1497.1860 21:00:26.86M 2015-11-12T21:01:01.095Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.948 33.512 1497.1858 21:00:27.08M 2015-11-12T21:01:01.280Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.949 33.513 1497.1866 21:00:27.29M 2015-11-12T21:01:01.485Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.950 33.514 1497.1873 21:00:27.48M 2015-11-12T21:01:01.735Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.948 33.513 1497.1842 21:00:27.68M 2015-11-12T21:01:01.896Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.948 33.514 1497.1823 21:00:27.92M 2015-11-12T21:01:02.091Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.948 33.514 1497.1808 21:00:28.09M 2015-11-12T21:01:02.291Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.947 33.513 1497.1797 21:00:28.29M 2015-11-12T21:01:02.500Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.946 33.513 1497.1759 21:00:28.49M 2015-11-12T21:01:02.700Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.945 33.512 1497.1742 21:00:28.69M 2015-11-12T21:01:02.905Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.944 33.511 1497.1729 21:00:28.89M 2015-11-12T21:01:03.105Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.944 33.511 1497.1721 21:00:29.11M 2015-11-12T21:01:03.310Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.944 33.511 1497.1729 21:00:29.31M 2015-11-12T21:01:03.515Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.943 33.510 1497.1716 21:00:29.51M 2015-11-12T21:01:03.715Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.947 33.514 1497.1740 21:00:29.71M 2015-11-12T21:01:03.920Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.944 33.512 1497.1707 21:00:29.90M 2015-11-12T21:01:04.125Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.944 33.512 1497.1697 21:00:30.12M 2015-11-12T21:01:04.330Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.943 33.511 1497.1677 21:00:30.32M 2015-11-12T21:01:04.530Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.944 33.512 1497.1691 21:00:30.52M 2015-11-12T21:01:04.730Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.945 33.513 1497.1709 21:00:30.72M 2015-11-12T21:01:04.935Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.947 33.514 1497.1735 21:00:30.92M 2015-11-12T21:01:05.140Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.946 33.513 1497.1735 21:00:31.14M 2015-11-12T21:01:05.340Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.945 33.512 1497.1735 21:00:31.34M 2015-11-12T21:01:05.560Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.945 33.511 1497.1744 21:00:31.54M 2015-11-12T21:01:05.750Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.945 33.511 1497.1752 21:00:31.75M 2015-11-12T21:01:05.950Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.944 33.511 1497.1722 21:00:31.94M 2015-11-12T21:01:06.155Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.944 33.511 1497.1720 21:00:32.15M 2015-11-12T21:01:06.355Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.943 33.510 1497.1713 21:00:32.35M 2015-11-12T21:01:06.560Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.942 33.509 1497.1702 21:00:32.55M 2015-11-12T21:01:06.810Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.942 33.509 1497.1709 21:00:32.75M 2015-11-12T21:01:06.965Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.942 33.509 1497.1710 21:00:33.01M 2015-11-12T21:01:07.165Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.942 33.510 1497.1711 21:00:33.17M 2015-11-12T21:01:07.370Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.943 33.511 1497.1715 21:00:33.37M 2015-11-12T21:01:07.575Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.944 33.511 1497.1740 21:00:33.57M 2015-11-12T21:01:07.780Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.944 33.511 1497.1750 21:00:33.77M 2015-11-12T21:01:07.980Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.954 33.520 1497.1875 21:00:33.97M 2015-11-12T21:01:08.185Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.955 33.521 1497.1888 21:00:34.18M 2015-11-12T21:01:08.385Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.956 33.522 1497.1913 21:00:34.38M 2015-11-12T21:01:08.590Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.957 33.523 1497.1926 21:00:34.58M 2015-11-12T21:01:08.790Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.958 33.524 1497.1948 21:00:34.78M 2015-11-12T21:01:08.995Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.959 33.525 1497.1962 21:00:35.00M 2015-11-12T21:01:09.200Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.960 33.526 1497.1978 21:00:35.20M 2015-11-12T21:01:09.405Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.956 33.521 1497.1927 21:00:35.40M 2015-11-12T21:01:09.605Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.955 33.521 1497.1919 21:00:35.60M 2015-11-12T21:01:09.805Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.955 33.521 1497.1918 21:00:35.79M 2015-11-12T21:01:10.025Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.954 33.520 1497.1909 21:00:36.01M 2015-11-12T21:01:10.215Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.953 33.519 1497.1898 21:00:36.23M 2015-11-12T21:01:10.415Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.953 33.519 1497.1875 21:00:36.41M 2015-11-12T21:01:10.620Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.952 33.518 1497.1879 21:00:36.61M 2015-11-12T21:01:10.820Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.951 33.518 1497.1835 21:00:36.81M 2015-11-12T21:01:11.025Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.951 33.518 1497.1835 21:00:37.03M 2015-11-12T21:01:11.230Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.951 33.518 1497.1825 21:00:37.23M 2015-11-12T21:01:11.448Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.951 33.518 1497.1820 21:00:37.43M 2015-11-12T21:01:11.635Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.952 33.518 1497.1821 21:00:37.63M 2015-11-12T21:01:11.885Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.953 33.519 1497.1838 21:00:37.82M 2015-11-12T21:01:12.040Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.953 33.519 1497.1836 21:00:38.09M 2015-11-12T21:01:12.245Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.952 33.519 1497.1819 21:00:38.24M 2015-11-12T21:01:12.445Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.953 33.520 1497.1825 21:00:38.44M 2015-11-12T21:01:12.645Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.953 33.520 1497.1835 21:00:38.64M 2015-11-12T21:01:12.856Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.954 33.520 1497.1847 21:00:38.84M 2015-11-12T21:01:13.055Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.955 33.521 1497.1851 21:00:39.06M 2015-11-12T21:01:13.260Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.955 33.521 1497.1854 21:00:39.26M 2015-11-12T21:01:13.472Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.955 33.521 1497.1860 21:00:39.46M 2015-11-12T21:01:13.665Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.947 33.513 1497.1769 21:00:39.66M 2015-11-12T21:01:13.865Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.946 33.512 1497.1761 21:00:39.85M 2015-11-12T21:01:14.070Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.947 33.512 1497.1777 21:00:40.07M 2015-11-12T21:01:14.270Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.948 33.513 1497.1792 21:00:40.27M 2015-11-12T21:01:14.495Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.948 33.513 1497.1799 21:00:40.47M 2015-11-12T21:01:14.680Z|I-OCEAN7-304-XXXX| 25.89 12.504 38.948 33.514 1497.1803 21:00:40.69M 2015-11-12T21:01:14.885Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.949 33.514 1497.1816 21:00:40.87M 2015-11-12T21:01:15.085Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.949 33.514 1497.1818 21:00:41.09M 2015-11-12T21:01:15.290Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.948 33.513 1497.1809 21:00:41.29M 2015-11-12T21:01:15.495Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.947 33.512 1497.1805 21:00:41.49M 2015-11-12T21:01:15.695Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.946 33.511 1497.1797 21:00:41.69M 2015-11-12T21:01:15.895Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.945 33.510 1497.1788 21:00:41.88M 2015-11-12T21:01:16.100Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.944 33.509 1497.1785 21:00:42.10M 2015-11-12T21:01:16.308Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.944 33.508 1497.1785 21:00:42.30M 2015-11-12T21:01:16.506Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.943 33.508 1497.1781 21:00:42.50M 2015-11-12T21:01:16.710Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.943 33.508 1497.1785 21:00:42.70M 2015-11-12T21:01:16.915Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.943 33.508 1497.1779 21:00:42.90M 2015-11-12T21:01:17.115Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.943 33.507 1497.1775 21:00:43.12M 2015-11-12T21:01:17.320Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.942 33.506 1497.1763 21:00:43.31M 2015-11-12T21:01:17.521Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.941 33.506 1497.1755 21:00:43.52M 2015-11-12T21:01:17.726Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.941 33.506 1497.1765 21:00:43.71M 2015-11-12T21:01:17.925Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.941 33.506 1497.1771 21:00:43.91M 2015-11-12T21:01:18.130Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.942 33.506 1497.1779 21:00:44.13M 2015-11-12T21:01:18.335Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.943 33.507 1497.1792 21:00:44.33M 2015-11-12T21:01:18.535Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.943 33.507 1497.1798 21:00:44.53M 2015-11-12T21:01:18.741Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.943 33.508 1497.1799 21:00:44.73M 2015-11-12T21:01:18.960Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.944 33.508 1497.1793 21:00:44.93M 2015-11-12T21:01:19.150Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.943 33.508 1497.1782 21:00:45.16M 2015-11-12T21:01:19.350Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.943 33.508 1497.1774 21:00:45.35M 2015-11-12T21:01:19.555Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.942 33.508 1497.1771 21:00:45.55M 2015-11-12T21:01:19.756Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.941 33.507 1497.1743 21:00:45.75M 2015-11-12T21:01:19.960Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.941 33.507 1497.1749 21:00:45.94M 2015-11-12T21:01:20.165Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.942 33.507 1497.1758 21:00:46.16M 2015-11-12T21:01:20.366Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.942 33.507 1497.1761 21:00:46.36M 2015-11-12T21:01:20.571Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.941 33.507 1497.1755 21:00:46.56M 2015-11-12T21:01:20.770Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.941 33.507 1497.1760 21:00:46.76M 2015-11-12T21:01:20.975Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.941 33.507 1497.1752 21:00:46.96M 2015-11-12T21:01:21.181Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.944 33.510 1497.1788 21:00:47.18M 2015-11-12T21:01:21.381Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.943 33.510 1497.1779 21:00:47.38M 2015-11-12T21:01:21.581Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.943 33.509 1497.1766 21:00:47.58M 2015-11-12T21:01:21.790Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.943 33.509 1497.1766 21:00:47.77M 2015-11-12T21:01:21.991Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.943 33.509 1497.1779 21:00:48.98M 2015-11-12T21:01:22.191Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.944 33.510 1497.1791 21:00:48.19M 2015-11-12T21:01:22.396Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.944 33.510 1497.1796 21:00:48.39M 2015-11-12T21:01:22.601Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.945 33.510 1497.1808 21:00:48.59M 2015-11-12T21:01:22.801Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.944 33.510 1497.1813 21:00:48.79M 2015-11-12T21:01:23.006Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.944 33.509 1497.1803 21:00:49.01M 2015-11-12T21:01:23.211Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.944 33.509 1497.1802 21:00:49.21M 2015-11-12T21:01:23.426Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.944 33.509 1497.1791 21:00:49.41M 2015-11-12T21:01:23.616Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.943 33.509 1497.1787 21:00:49.62M 2015-11-12T21:01:23.816Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.943 33.508 1497.1791 21:00:49.80M 2015-11-12T21:01:24.021Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.943 33.508 1497.1783 21:00:50.02M 2015-11-12T21:01:24.221Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.942 33.508 1497.1772 21:00:50.22M 2015-11-12T21:01:24.426Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.943 33.508 1497.1770 21:00:50.42M 2015-11-12T21:01:24.631Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.944 33.509 1497.1783 21:00:50.62M 2015-11-12T21:01:24.831Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.944 33.509 1497.1775 21:00:50.82M 2015-11-12T21:01:25.036Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.943 33.508 1497.1771 21:00:51.04M 2015-11-12T21:01:25.241Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.943 33.508 1497.1759 21:00:51.24M 2015-11-12T21:01:25.446Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.943 33.508 1497.1752 21:00:51.44M 2015-11-12T21:01:25.646Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.943 33.508 1497.1752 21:00:51.64M 2015-11-12T21:01:25.846Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.944 33.509 1497.1752 21:00:51.83M 2015-11-12T21:01:26.051Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.943 33.509 1497.1735 21:00:52.05M 2015-11-12T21:01:26.256Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.943 33.509 1497.1724 21:00:52.25M 2015-11-12T21:01:26.456Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.943 33.509 1497.1725 21:00:52.45M 2015-11-12T21:01:26.661Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.943 33.509 1497.1725 21:00:52.65M 2015-11-12T21:01:26.861Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.943 33.509 1497.1726 21:00:52.85M 2015-11-12T21:01:27.066Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.943 33.508 1497.1733 21:00:53.07M 2015-11-12T21:01:27.266Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.935 33.501 1497.1648 21:00:53.27M 2015-11-12T21:01:27.471Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.934 33.500 1497.1630 21:00:53.47M 2015-11-12T21:01:27.676Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.933 33.499 1497.1617 21:00:53.67M 2015-11-12T21:01:27.896Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.932 33.498 1497.1603 21:00:53.86M 2015-11-12T21:01:28.081Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.931 33.498 1497.1584 21:00:54.10M 2015-11-12T21:01:28.281Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.930 33.497 1497.1576 21:00:54.28M 2015-11-12T21:01:28.486Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.929 33.496 1497.1575 21:00:54.48M 2015-11-12T21:01:28.691Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.938 33.505 1497.1689 21:00:54.68M 2015-11-12T21:01:28.896Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.939 33.506 1497.1711 21:00:54.88M 2015-11-12T21:01:29.096Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.940 33.506 1497.1737 21:00:55.10M 2015-11-12T21:01:29.301Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.941 33.507 1497.1753 21:00:55.30M 2015-11-12T21:01:29.501Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.942 33.508 1497.1769 21:00:55.50M 2015-11-12T21:01:29.706Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.943 33.509 1497.1782 21:00:55.69M 2015-11-12T21:01:29.911Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.944 33.510 1497.1788 21:00:55.89M 2015-11-12T21:01:30.111Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.945 33.510 1497.1805 21:00:56.11M 2015-11-12T21:01:30.316Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.944 33.509 1497.1808 21:00:56.31M 2015-11-12T21:01:30.516Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.947 33.512 1497.1848 21:00:56.51M 2015-11-12T21:01:30.721Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.948 33.512 1497.1855 21:00:56.71M 2015-11-12T21:01:30.926Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.947 33.512 1497.1855 21:00:56.91M 2015-11-12T21:01:31.126Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.947 33.511 1497.1849 21:00:57.13M 2015-11-12T21:01:31.326Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.947 33.511 1497.1853 21:00:57.33M 2015-11-12T21:01:31.536Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.946 33.511 1497.1847 21:00:57.52M 2015-11-12T21:01:31.736Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.946 33.511 1497.1837 21:00:57.73M 2015-11-12T21:01:31.942Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.947 33.511 1497.1832 21:00:57.92M 2015-11-12T21:01:32.142Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.946 33.511 1497.1808 21:00:58.14M 2015-11-12T21:01:32.361Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.945 33.510 1497.1792 21:00:58.34M 2015-11-12T21:01:32.546Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.944 33.509 1497.1783 21:00:58.56M 2015-11-12T21:01:32.746Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.943 33.508 1497.1769 21:00:58.74M 2015-11-12T21:01:32.951Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.942 33.508 1497.1754 21:00:58.94M 2015-11-12T21:01:33.156Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.941 33.507 1497.1725 21:00:59.16M 2015-11-12T21:01:33.361Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.941 33.506 1497.1713 21:00:59.36M 2015-11-12T21:01:33.561Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.939 33.505 1497.1702 21:00:59.56M 2015-11-12T21:01:33.766Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.939 33.505 1497.1694 21:00:59.75M 2015-11-12T21:01:33.966Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.939 33.505 1497.1694 21:00:59.95M 2015-11-12T21:01:34.176Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.939 33.505 1497.1692 21:01:00.17M 2015-11-12T21:01:34.376Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.939 33.505 1497.1681 21:01:00.37M 2015-11-12T21:01:34.576Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.939 33.505 1497.1676 21:01:00.57M 2015-11-12T21:01:34.781Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.938 33.505 1497.1671 21:01:00.77M 2015-11-12T21:01:34.981Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.938 33.505 1497.1677 21:01:00.97M 2015-11-12T21:01:35.186Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.939 33.505 1497.1676 21:01:01.19M 2015-11-12T21:01:35.391Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.939 33.505 1497.1685 21:01:01.38M 2015-11-12T21:01:35.591Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.939 33.506 1497.1685 21:01:01.58M 2015-11-12T21:01:35.796Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.939 33.506 1497.1685 21:01:01.78M 2015-11-12T21:01:36.001Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.939 33.506 1497.1680 21:01:02.00M 2015-11-12T21:01:36.206Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.939 33.505 1497.1691 21:01:02.20M 2015-11-12T21:01:36.406Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.942 33.508 1497.1749 21:01:02.40M 2015-11-12T21:01:36.611Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.943 33.509 1497.1763 21:01:02.60M 2015-11-12T21:01:36.826Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.944 33.509 1497.1783 21:01:02.80M 2015-11-12T21:01:37.016Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.944 33.509 1497.1801 21:01:03.03M 2015-11-12T21:01:37.216Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.947 33.512 1497.1838 21:01:03.22M 2015-11-12T21:01:37.421Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.943 33.508 1497.1804 21:01:03.42M 2015-11-12T21:01:37.626Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.941 33.506 1497.1791 21:01:03.61M 2015-11-12T21:01:37.826Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.940 33.505 1497.1797 21:01:03.81M 2015-11-12T21:01:38.056Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.939 33.504 1497.1787 21:01:04.03M 2015-11-12T21:01:38.231Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.939 33.503 1497.1780 21:01:04.23M 2015-11-12T21:01:38.456Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.938 33.503 1497.1775 21:01:04.43M 2015-11-12T21:01:38.636Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.937 33.502 1497.1774 21:01:04.63M 2015-11-12T21:01:38.841Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.936 33.501 1497.1761 21:01:04.83M 2015-11-12T21:01:39.046Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.937 33.501 1497.1752 21:01:05.05M 2015-11-12T21:01:39.246Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.937 33.502 1497.1749 21:01:05.25M 2015-11-12T21:01:39.451Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.938 33.503 1497.1743 21:01:05.45M 2015-11-12T21:01:39.651Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.938 33.504 1497.1738 21:01:05.65M 2015-11-12T21:01:39.856Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.939 33.505 1497.1737 21:01:05.84M 2015-11-12T21:01:40.061Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.940 33.506 1497.1730 21:01:06.06M 2015-11-12T21:01:40.261Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.940 33.506 1497.1722 21:01:06.26M 2015-11-12T21:01:40.466Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.940 33.506 1497.1713 21:01:06.46M 2015-11-12T21:01:40.666Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.941 33.507 1497.1711 21:01:06.66M 2015-11-12T21:01:40.871Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.941 33.507 1497.1704 21:01:06.86M 2015-11-12T21:01:41.076Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.941 33.507 1497.1685 21:01:07.08M 2015-11-12T21:01:41.296Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.941 33.508 1497.1677 21:01:07.28M 2015-11-12T21:01:41.481Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.941 33.508 1497.1666 21:01:07.49M 2015-11-12T21:01:41.686Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.941 33.508 1497.1663 21:01:07.68M 2015-11-12T21:01:41.886Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.942 33.509 1497.1666 21:01:07.87M 2015-11-12T21:01:42.086Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.943 33.510 1497.1669 21:01:08.09M 2015-11-12T21:01:42.336Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.943 33.510 1497.1671 21:01:08.29M 2015-11-12T21:01:42.496Z|I-OCEAN7-304-XXXX| 25.67 12.502 38.954 33.520 1497.1783 21:01:08.53M 2015-11-12T21:01:42.697Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.955 33.521 1497.1790 21:01:08.69M 2015-11-12T21:01:42.901Z|I-OCEAN7-304-XXXX| 25.68 12.502 38.955 33.521 1497.1798 21:01:08.89M 2015-11-12T21:01:43.102Z|I-OCEAN7-304-XXXX| 25.68 12.502 38.955 33.521 1497.1799 21:01:09.11M 2015-11-12T21:01:43.306Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.955 33.521 1497.1802 21:01:09.31M 2015-11-12T21:01:43.512Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.955 33.522 1497.1801 21:01:09.51M 2015-11-12T21:01:43.736Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.946 33.513 1497.1708 21:01:09.71M 2015-11-12T21:01:43.916Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.945 33.511 1497.1714 21:01:09.90M 2015-11-12T21:01:44.121Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.943 33.510 1497.1709 21:01:10.12M 2015-11-12T21:01:44.321Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.943 33.509 1497.1714 21:01:10.32M 2015-11-12T21:01:44.527Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.942 33.508 1497.1726 21:01:10.52M 2015-11-12T21:01:44.732Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.942 33.508 1497.1726 21:01:10.72M 2015-11-12T21:01:44.932Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.941 33.507 1497.1724 21:01:10.92M 2015-11-12T21:01:45.137Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.946 33.512 1497.1799 21:01:11.14M 2015-11-12T21:01:45.342Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.946 33.512 1497.1802 21:01:11.34M 2015-11-12T21:01:45.542Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.947 33.513 1497.1812 21:01:11.54M 2015-11-12T21:01:45.762Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.947 33.513 1497.1818 21:01:11.73M 2015-11-12T21:01:45.952Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.947 33.514 1497.1829 21:01:11.95M 2015-11-12T21:01:46.152Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.941 33.507 1497.1754 21:01:12.15M 2015-11-12T21:01:46.357Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.939 33.506 1497.1742 21:01:12.35M 2015-11-12T21:01:46.557Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.940 33.506 1497.1759 21:01:12.55M 2015-11-12T21:01:46.762Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.940 33.507 1497.1771 21:01:12.75M 2015-11-12T21:01:46.962Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.951 33.517 1497.1884 21:01:12.95M 2015-11-12T21:01:47.167Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.947 33.513 1497.1832 21:01:13.17M 2015-11-12T21:01:47.417Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.946 33.512 1497.1818 21:01:13.37M 2015-11-12T21:01:47.572Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.945 33.512 1497.1803 21:01:13.61M 2015-11-12T21:01:47.772Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.944 33.511 1497.1774 21:01:13.76M 2015-11-12T21:01:47.977Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.943 33.510 1497.1757 21:01:13.96M 2015-11-12T21:01:48.182Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.948 33.516 1497.1809 21:01:14.18M 2015-11-12T21:01:48.387Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.949 33.516 1497.1805 21:01:14.38M 2015-11-12T21:01:48.587Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.949 33.516 1497.1812 21:01:14.58M 2015-11-12T21:01:48.792Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.950 33.517 1497.1820 21:01:14.78M 2015-11-12T21:01:48.992Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.950 33.517 1497.1816 21:01:15.00M 2015-11-12T21:01:49.197Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.950 33.517 1497.1805 21:01:15.20M 2015-11-12T21:01:49.397Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.950 33.517 1497.1801 21:01:15.40M 2015-11-12T21:01:49.616Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.950 33.516 1497.1798 21:01:15.59M 2015-11-12T21:01:49.802Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.949 33.515 1497.1786 21:01:15.79M 2015-11-12T21:01:50.012Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.948 33.515 1497.1782 21:01:16.01M 2015-11-12T21:01:50.227Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.952 33.518 1497.1832 21:01:16.21M 2015-11-12T21:01:50.412Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.953 33.519 1497.1838 21:01:16.43M 2015-11-12T21:01:50.626Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.952 33.518 1497.1842 21:01:16.61M 2015-11-12T21:01:50.818Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.952 33.517 1497.1843 21:01:16.81M 2015-11-12T21:01:51.027Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.951 33.517 1497.1843 21:01:17.02M 2015-11-12T21:01:51.222Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.951 33.515 1497.1840 21:01:17.23M 2015-11-12T21:01:51.427Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.950 33.515 1497.1847 21:01:17.42M 2015-11-12T21:01:51.632Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.950 33.514 1497.1841 21:01:17.62M 2015-11-12T21:01:51.833Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.943 33.510 1497.1698 21:01:17.82M 2015-11-12T21:01:52.037Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.942 33.509 1497.1682 21:01:18.04M 2015-11-12T21:01:52.237Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.939 33.506 1497.1646 21:01:18.24M 2015-11-12T21:01:52.442Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.939 33.506 1497.1646 21:01:18.44M 2015-11-12T21:01:52.647Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.939 33.507 1497.1650 21:01:18.64M 2015-11-12T21:01:52.852Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.940 33.507 1497.1653 21:01:18.84M 2015-11-12T21:01:53.058Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.940 33.508 1497.1649 21:01:19.06M 2015-11-12T21:01:53.258Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.941 33.509 1497.1653 21:01:19.26M 2015-11-12T21:01:53.458Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.942 33.509 1497.1676 21:01:19.46M 2015-11-12T21:01:53.662Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.944 33.511 1497.1704 21:01:19.65M 2015-11-12T21:01:53.867Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.944 33.511 1497.1720 21:01:19.85M 2015-11-12T21:01:54.067Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.943 33.509 1497.1711 21:01:20.07M 2015-11-12T21:01:54.272Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.942 33.509 1497.1704 21:01:20.27M 2015-11-12T21:01:54.477Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.941 33.508 1497.1700 21:01:20.47M 2015-11-12T21:01:54.697Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.943 33.509 1497.1707 21:01:20.67M 2015-11-12T21:01:54.882Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.943 33.510 1497.1707 21:01:20.88M 2015-11-12T21:01:55.096Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.943 33.510 1497.1715 21:01:21.09M 2015-11-12T21:01:55.287Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.943 33.510 1497.1714 21:01:21.28M 2015-11-12T21:01:55.492Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.943 33.511 1497.1713 21:01:21.49M 2015-11-12T21:01:55.692Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.944 33.512 1497.1730 21:01:21.68M 2015-11-12T21:01:55.897Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.944 33.512 1497.1740 21:01:21.88M 2015-11-12T21:01:56.097Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.945 33.512 1497.1754 21:01:22.10M 2015-11-12T21:01:56.302Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.944 33.511 1497.1750 21:01:22.30M 2015-11-12T21:01:56.507Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.943 33.510 1497.1748 21:01:22.50M 2015-11-12T21:01:56.712Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.943 33.509 1497.1746 21:01:22.70M 2015-11-12T21:01:56.912Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.942 33.509 1497.1752 21:01:22.90M 2015-11-12T21:01:57.117Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.942 33.508 1497.1750 21:01:23.12M 2015-11-12T21:01:57.317Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.941 33.507 1497.1757 21:01:23.32M 2015-11-12T21:01:57.522Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.941 33.507 1497.1755 21:01:23.51M 2015-11-12T21:01:57.722Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.941 33.507 1497.1765 21:01:23.72M 2015-11-12T21:01:57.936Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.941 33.506 1497.1776 21:01:23.91M 2015-11-12T21:01:58.127Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.942 33.507 1497.1797 21:01:24.13M 2015-11-12T21:01:58.332Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.939 33.504 1497.1766 21:01:24.33M 2015-11-12T21:01:58.538Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.941 33.506 1497.1783 21:01:24.53M 2015-11-12T21:01:58.742Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.942 33.507 1497.1786 21:01:24.73M 2015-11-12T21:01:58.942Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.942 33.507 1497.1790 21:01:24.93M 2015-11-12T21:01:59.162Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.942 33.508 1497.1781 21:01:25.15M 2015-11-12T21:01:59.347Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.942 33.507 1497.1764 21:01:25.36M 2015-11-12T21:01:59.552Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.942 33.507 1497.1761 21:01:25.55M 2015-11-12T21:01:59.752Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.941 33.507 1497.1757 21:01:25.74M 2015-11-12T21:01:59.957Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.941 33.507 1497.1744 21:01:25.94M 2015-11-12T21:02:00.162Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.940 33.506 1497.1736 21:01:26.16M 2015-11-12T21:02:00.362Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.941 33.507 1497.1753 21:01:26.36M 2015-11-12T21:02:00.567Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.942 33.508 1497.1753 21:01:26.56M 2015-11-12T21:02:00.767Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.942 33.508 1497.1758 21:01:26.76M 2015-11-12T21:02:00.972Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.943 33.509 1497.1760 21:01:26.96M 2015-11-12T21:02:01.172Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.944 33.509 1497.1765 21:01:27.18M 2015-11-12T21:02:01.378Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.945 33.510 1497.1783 21:01:27.37M 2015-11-12T21:02:01.582Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.946 33.512 1497.1793 21:01:27.57M 2015-11-12T21:02:01.782Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.948 33.513 1497.1816 21:01:27.77M 2015-11-12T21:02:01.987Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.944 33.509 1497.1771 21:01:27.97M 2015-11-12T21:02:02.192Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.943 33.509 1497.1768 21:01:28.19M 2015-11-12T21:02:02.392Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.943 33.508 1497.1769 21:01:28.39M 2015-11-12T21:02:02.642Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.943 33.508 1497.1775 21:01:28.59M 2015-11-12T21:02:02.797Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.942 33.507 1497.1775 21:01:28.83M 2015-11-12T21:02:03.002Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.941 33.506 1497.1774 21:01:29.01M 2015-11-12T21:02:03.208Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.941 33.505 1497.1766 21:01:29.20M 2015-11-12T21:02:03.407Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.940 33.505 1497.1764 21:01:29.40M 2015-11-12T21:02:03.627Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.941 33.505 1497.1771 21:01:29.60M 2015-11-12T21:02:03.812Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.942 33.506 1497.1783 21:01:29.82M 2015-11-12T21:02:04.018Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.945 33.509 1497.1814 21:01:30.02M 2015-11-12T21:02:04.218Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.945 33.509 1497.1804 21:01:30.22M 2015-11-12T21:02:04.427Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.944 33.509 1497.1794 21:01:30.42M 2015-11-12T21:02:04.627Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.945 33.510 1497.1791 21:01:30.62M 2015-11-12T21:02:04.833Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.946 33.511 1497.1798 21:01:30.82M 2015-11-12T21:02:05.033Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.942 33.507 1497.1753 21:01:31.04M 2015-11-12T21:02:05.237Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.942 33.507 1497.1759 21:01:31.23M 2015-11-12T21:02:05.442Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.943 33.508 1497.1765 21:01:31.43M 2015-11-12T21:02:05.642Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.944 33.509 1497.1769 21:01:31.64M 2015-11-12T21:02:05.842Z|I-OCEAN7-304-XXXX| 25.91 12.504 38.946 33.511 1497.1779 21:01:31.83M 2015-11-12T21:02:06.050Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.947 33.512 1497.1786 21:01:32.05M 2015-11-12T21:02:06.252Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.947 33.512 1497.1783 21:01:32.25M 2015-11-12T21:02:06.452Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.946 33.512 1497.1771 21:01:32.45M 2015-11-12T21:02:06.659Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.947 33.512 1497.1768 21:01:32.65M 2015-11-12T21:02:06.853Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.944 33.510 1497.1729 21:01:32.85M 2015-11-12T21:02:07.063Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.943 33.509 1497.1705 21:01:33.06M 2015-11-12T21:02:07.268Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.940 33.507 1497.1667 21:01:33.27M 2015-11-12T21:02:07.467Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.937 33.504 1497.1633 21:01:33.47M 2015-11-12T21:02:07.673Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.940 33.506 1497.1672 21:01:33.66M 2015-11-12T21:02:07.873Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.941 33.507 1497.1688 21:01:33.86M 2015-11-12T21:02:08.093Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.941 33.508 1497.1685 21:01:34.08M 2015-11-12T21:02:08.283Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.946 33.512 1497.1744 21:01:34.30M 2015-11-12T21:02:08.483Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.940 33.507 1497.1669 21:01:34.48M 2015-11-12T21:02:08.688Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.940 33.507 1497.1666 21:01:34.68M 2015-11-12T21:02:08.892Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.939 33.506 1497.1653 21:01:34.88M 2015-11-12T21:02:09.093Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.938 33.506 1497.1659 21:01:35.10M 2015-11-12T21:02:09.298Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.939 33.506 1497.1653 21:01:35.29M 2015-11-12T21:02:09.498Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.939 33.506 1497.1656 21:01:35.50M 2015-11-12T21:02:09.703Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.939 33.507 1497.1669 21:01:35.69M 2015-11-12T21:02:09.903Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.939 33.507 1497.1674 21:01:35.89M 2015-11-12T21:02:10.108Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.939 33.507 1497.1678 21:01:36.11M 2015-11-12T21:02:10.313Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.939 33.507 1497.1687 21:01:36.31M 2015-11-12T21:02:10.513Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.939 33.506 1497.1689 21:01:36.51M 2015-11-12T21:02:10.718Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.938 33.505 1497.1678 21:01:36.71M 2015-11-12T21:02:10.923Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.938 33.505 1497.1677 21:01:36.91M 2015-11-12T21:02:11.123Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.938 33.506 1497.1678 21:01:37.13M 2015-11-12T21:02:11.328Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.939 33.507 1497.1676 21:01:37.32M 2015-11-12T21:02:11.533Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.938 33.506 1497.1677 21:01:37.52M 2015-11-12T21:02:11.733Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.932 33.500 1497.1600 21:01:37.72M 2015-11-12T21:02:11.938Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.932 33.497 1497.1666 21:01:37.92M 2015-11-12T21:02:12.138Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.932 33.498 1497.1666 21:01:38.14M 2015-11-12T21:02:12.343Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.932 33.498 1497.1664 21:01:38.34M 2015-11-12T21:02:12.563Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.933 33.498 1497.1667 21:01:38.54M 2015-11-12T21:02:12.793Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.934 33.499 1497.1682 21:01:38.75M 2015-11-12T21:02:12.953Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.935 33.500 1497.1700 21:01:39.00M 2015-11-12T21:02:13.153Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.936 33.501 1497.1713 21:01:39.16M 2015-11-12T21:02:13.358Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.938 33.502 1497.1733 21:01:39.35M 2015-11-12T21:02:13.558Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.940 33.504 1497.1753 21:01:39.55M 2015-11-12T21:02:13.763Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.949 33.514 1497.1855 21:01:39.75M 2015-11-12T21:02:13.963Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.950 33.514 1497.1858 21:01:39.95M 2015-11-12T21:02:14.168Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.942 33.507 1497.1757 21:01:40.17M 2015-11-12T21:02:14.373Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.941 33.506 1497.1741 21:01:40.37M 2015-11-12T21:02:14.573Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.940 33.505 1497.1730 21:01:40.57M 2015-11-12T21:02:14.778Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.939 33.505 1497.1719 21:01:40.77M 2015-11-12T21:02:14.978Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.938 33.504 1497.1696 21:01:40.97M 2015-11-12T21:02:15.183Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.937 33.502 1497.1678 21:01:41.18M 2015-11-12T21:02:15.388Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.935 33.501 1497.1664 21:01:41.38M 2015-11-12T21:02:15.593Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.934 33.500 1497.1654 21:01:41.58M 2015-11-12T21:02:15.793Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.940 33.505 1497.1716 21:01:41.78M 2015-11-12T21:02:15.998Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.940 33.506 1497.1729 21:01:42.00M 2015-11-12T21:02:16.198Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.941 33.507 1497.1743 21:01:42.20M 2015-11-12T21:02:16.403Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.941 33.507 1497.1748 21:01:42.40M 2015-11-12T21:02:16.608Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.942 33.507 1497.1754 21:01:42.60M 2015-11-12T21:02:16.808Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.943 33.509 1497.1770 21:01:42.80M 2015-11-12T21:02:17.028Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.944 33.509 1497.1787 21:01:43.02M 2015-11-12T21:02:17.213Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.944 33.509 1497.1781 21:01:43.23M 2015-11-12T21:02:17.418Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.943 33.508 1497.1770 21:01:43.42M 2015-11-12T21:02:17.618Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.942 33.508 1497.1752 21:01:43.62M 2015-11-12T21:02:17.823Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.941 33.507 1497.1743 21:01:43.81M 2015-11-12T21:02:18.028Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.941 33.507 1497.1741 21:01:44.03M 2015-11-12T21:02:18.228Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.941 33.507 1497.1733 21:01:44.23M 2015-11-12T21:02:18.433Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.941 33.507 1497.1733 21:01:44.43M 2015-11-12T21:02:18.635Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.937 33.504 1497.1686 21:01:44.63M 2015-11-12T21:02:18.838Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.937 33.504 1497.1688 21:01:44.83M 2015-11-12T21:02:19.043Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.937 33.504 1497.1691 21:01:45.05M 2015-11-12T21:02:19.248Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.937 33.504 1497.1691 21:01:45.25M 2015-11-12T21:02:19.448Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.937 33.503 1497.1678 21:01:45.45M 2015-11-12T21:02:19.653Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.938 33.504 1497.1700 21:01:45.64M 2015-11-12T21:02:19.853Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.935 33.501 1497.1669 21:01:45.84M 2015-11-12T21:02:20.059Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.934 33.501 1497.1658 21:01:46.06M 2015-11-12T21:02:20.263Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.934 33.500 1497.1653 21:01:46.26M 2015-11-12T21:02:20.463Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.934 33.500 1497.1647 21:01:46.46M 2015-11-12T21:02:20.668Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.935 33.501 1497.1644 21:01:46.66M 2015-11-12T21:02:20.868Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.934 33.501 1497.1641 21:01:46.86M 2015-11-12T21:02:21.073Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.935 33.501 1497.1639 21:01:47.08M 2015-11-12T21:02:21.273Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.935 33.502 1497.1638 21:01:47.28M 2015-11-12T21:02:21.498Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.935 33.502 1497.1639 21:01:47.47M 2015-11-12T21:02:21.683Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.935 33.502 1497.1637 21:01:47.69M 2015-11-12T21:02:21.883Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.935 33.501 1497.1639 21:01:47.87M 2015-11-12T21:02:22.088Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.935 33.501 1497.1637 21:01:48.09M 2015-11-12T21:02:22.288Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.934 33.500 1497.1630 21:01:48.29M 2015-11-12T21:02:22.493Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.934 33.500 1497.1632 21:01:48.49M 2015-11-12T21:02:22.693Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.933 33.499 1497.1616 21:01:48.69M 2015-11-12T21:02:22.943Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.934 33.500 1497.1627 21:01:48.89M 2015-11-12T21:02:23.104Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.935 33.501 1497.1644 21:01:49.15M 2015-11-12T21:02:23.303Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.936 33.502 1497.1653 21:01:49.30M 2015-11-12T21:02:23.508Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.937 33.503 1497.1653 21:01:49.50M 2015-11-12T21:02:23.713Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.938 33.504 1497.1661 21:01:49.70M 2015-11-12T21:02:23.913Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.939 33.505 1497.1671 21:01:49.90M 2015-11-12T21:02:24.118Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.940 33.506 1497.1692 21:01:50.12M 2015-11-12T21:02:24.318Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.941 33.507 1497.1711 21:01:50.32M 2015-11-12T21:02:24.523Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.942 33.507 1497.1731 21:01:50.52M 2015-11-12T21:02:24.728Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.943 33.508 1497.1752 21:01:50.72M 2015-11-12T21:02:24.928Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.943 33.508 1497.1750 21:01:50.92M 2015-11-12T21:02:25.133Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.943 33.508 1497.1753 21:01:51.14M 2015-11-12T21:02:25.333Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.942 33.507 1497.1744 21:01:51.33M 2015-11-12T21:02:25.538Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.942 33.508 1497.1735 21:01:51.53M 2015-11-12T21:02:25.738Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.936 33.502 1497.1665 21:01:51.73M 2015-11-12T21:02:25.963Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.936 33.502 1497.1663 21:01:51.93M 2015-11-12T21:02:26.148Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.936 33.502 1497.1666 21:01:52.17M 2015-11-12T21:02:26.348Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.936 33.502 1497.1670 21:01:52.35M 2015-11-12T21:02:26.553Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.935 33.501 1497.1670 21:01:52.55M 2015-11-12T21:02:26.758Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.935 33.501 1497.1670 21:01:52.75M 2015-11-12T21:02:26.963Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.935 33.501 1497.1678 21:01:52.95M 2015-11-12T21:02:27.163Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.935 33.500 1497.1674 21:01:53.17M 2015-11-12T21:02:27.368Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.935 33.501 1497.1683 21:01:53.36M 2015-11-12T21:02:27.568Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.935 33.503 1497.1649 21:01:53.57M 2015-11-12T21:02:27.773Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.935 33.503 1497.1643 21:01:53.76M 2015-11-12T21:02:27.973Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.935 33.503 1497.1643 21:01:53.96M 2015-11-12T21:02:28.179Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.935 33.503 1497.1650 21:01:54.18M 2015-11-12T21:02:28.383Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.936 33.502 1497.1663 21:01:54.38M 2015-11-12T21:02:28.583Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.935 33.502 1497.1664 21:01:54.58M 2015-11-12T21:02:28.788Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.935 33.501 1497.1659 21:01:54.78M 2015-11-12T21:02:28.993Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.938 33.504 1497.1699 21:01:55.00M 2015-11-12T21:02:29.193Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.934 33.501 1497.1663 21:01:55.20M 2015-11-12T21:02:29.393Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.934 33.500 1497.1663 21:01:55.40M 2015-11-12T21:02:29.598Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.934 33.500 1497.1665 21:01:55.59M 2015-11-12T21:02:29.803Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.940 33.507 1497.1710 21:01:55.79M 2015-11-12T21:02:30.009Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.942 33.509 1497.1721 21:01:56.01M 2015-11-12T21:02:30.208Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.943 33.510 1497.1735 21:01:56.21M 2015-11-12T21:02:30.429Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.942 33.509 1497.1716 21:01:56.41M 2015-11-12T21:02:30.613Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.941 33.508 1497.1689 21:01:56.63M 2015-11-12T21:02:30.819Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.939 33.507 1497.1667 21:01:56.81M 2015-11-12T21:02:31.019Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.938 33.505 1497.1649 21:01:57.03M 2015-11-12T21:02:31.223Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.936 33.504 1497.1624 21:01:57.22M 2015-11-12T21:02:31.440Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.938 33.505 1497.1647 21:01:57.43M 2015-11-12T21:02:31.634Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.938 33.505 1497.1658 21:01:57.62M 2015-11-12T21:02:31.834Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.938 33.504 1497.1670 21:01:57.82M 2015-11-12T21:02:32.039Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.938 33.504 1497.1687 21:01:58.04M 2015-11-12T21:02:32.239Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.938 33.504 1497.1692 21:01:58.24M 2015-11-12T21:02:32.444Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.940 33.505 1497.1707 21:01:58.44M 2015-11-12T21:02:32.644Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.946 33.511 1497.1792 21:01:58.64M 2015-11-12T21:02:32.849Z|I-OCEAN7-304-XXXX| 25.91 12.504 38.947 33.511 1497.1807 21:01:58.84M 2015-11-12T21:02:33.099Z|I-OCEAN7-304-XXXX| 25.91 12.505 38.948 33.512 1497.1823 21:01:59.06M 2015-11-12T21:02:33.254Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.949 33.513 1497.1824 21:01:59.30M 2015-11-12T21:02:33.454Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.948 33.513 1497.1815 21:01:59.45M 2015-11-12T21:02:33.661Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.948 33.513 1497.1807 21:01:59.65M 2015-11-12T21:02:33.864Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.947 33.512 1497.1808 21:01:59.85M 2015-11-12T21:02:34.064Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.947 33.512 1497.1802 21:02:00.07M 2015-11-12T21:02:34.269Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.946 33.511 1497.1794 21:02:00.27M 2015-11-12T21:02:34.474Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.945 33.510 1497.1777 21:02:00.47M 2015-11-12T21:02:34.674Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.947 33.512 1497.1796 21:02:00.67M 2015-11-12T21:02:34.894Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.944 33.510 1497.1758 21:02:00.87M 2015-11-12T21:02:35.084Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.943 33.509 1497.1749 21:02:01.10M 2015-11-12T21:02:35.284Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.942 33.508 1497.1746 21:02:01.29M 2015-11-12T21:02:35.489Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.942 33.508 1497.1746 21:02:01.48M 2015-11-12T21:02:35.694Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.942 33.508 1497.1759 21:02:01.68M 2015-11-12T21:02:35.894Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.942 33.508 1497.1750 21:02:01.88M 2015-11-12T21:02:36.099Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.931 33.498 1497.1625 21:02:02.10M 2015-11-12T21:02:36.299Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.915 33.483 1497.1443 21:02:02.30M 2015-11-12T21:02:36.504Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.914 33.481 1497.1427 21:02:02.50M 2015-11-12T21:02:36.709Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.914 33.481 1497.1432 21:02:02.70M 2015-11-12T21:02:36.909Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.880 33.449 1497.1049 21:02:02.90M 2015-11-12T21:02:37.114Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.870 33.439 1497.0936 21:02:03.12M 2015-11-12T21:02:37.314Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.832 33.403 1497.0505 21:02:03.32M 2015-11-12T21:02:37.519Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.823 33.393 1497.0400 21:02:03.51M 2015-11-12T21:02:37.719Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.807 33.378 1497.0225 21:02:03.71M 2015-11-12T21:02:37.924Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.806 33.377 1497.0210 21:02:03.91M 2015-11-12T21:02:38.174Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.775 33.348 1496.9844 21:02:04.13M 2015-11-12T21:02:38.329Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.775 33.348 1496.9830 21:02:04.38M 2015-11-12T21:02:38.536Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.776 33.349 1496.9827 21:02:04.53M 2015-11-12T21:02:38.734Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.810 33.382 1497.0217 21:02:04.73M 2015-11-12T21:02:38.939Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.821 33.392 1497.0328 21:02:04.93M 2015-11-12T21:02:39.144Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.897 33.465 1497.1188 21:02:05.15M 2015-11-12T21:02:39.364Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.944 33.509 1497.1729 21:02:05.35M 2015-11-12T21:02:39.549Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.976 33.540 1497.2095 21:02:05.56M 2015-11-12T21:02:39.749Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.010 33.573 1497.2483 21:02:05.75M 2015-11-12T21:02:39.959Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.004 33.568 1497.2408 21:02:05.94M 2015-11-12T21:02:40.159Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.965 33.530 1497.1946 21:02:06.16M 2015-11-12T21:02:40.359Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.926 33.493 1497.1499 21:02:06.36M 2015-11-12T21:02:40.564Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.925 33.492 1497.1482 21:02:06.56M 2015-11-12T21:02:40.769Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.925 33.492 1497.1482 21:02:06.76M 2015-11-12T21:02:40.969Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.924 33.491 1497.1472 21:02:06.96M 2015-11-12T21:02:41.174Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.923 33.491 1497.1472 21:02:07.17M 2015-11-12T21:02:41.379Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.942 33.509 1497.1699 21:02:07.38M 2015-11-12T21:02:41.579Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.971 33.536 1497.2035 21:02:07.58M 2015-11-12T21:02:41.779Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.971 33.536 1497.2051 21:02:07.77M 2015-11-12T21:02:41.984Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.972 33.536 1497.2069 21:02:07.97M 2015-11-12T21:02:42.189Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.972 33.536 1497.2075 21:02:08.19M 2015-11-12T21:02:42.389Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.971 33.536 1497.2079 21:02:08.39M 2015-11-12T21:02:42.589Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.971 33.535 1497.2086 21:02:08.59M 2015-11-12T21:02:42.799Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.972 33.536 1497.2103 21:02:08.78M 2015-11-12T21:02:42.999Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.973 33.536 1497.2120 21:02:09.01M 2015-11-12T21:02:43.204Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.974 33.537 1497.2145 21:02:09.21M 2015-11-12T21:02:43.409Z|I-OCEAN7-304-XXXX| 26.19 12.505 38.971 33.535 1497.2135 21:02:09.41M 2015-11-12T21:02:43.609Z|I-OCEAN7-304-XXXX| 26.24 12.505 38.958 33.522 1497.2001 21:02:09.61M 2015-11-12T21:02:43.829Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.944 33.507 1497.1844 21:02:09.80M 2015-11-12T21:02:44.014Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.943 33.507 1497.1844 21:02:10.04M 2015-11-12T21:02:44.219Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.944 33.507 1497.1854 21:02:10.22M 2015-11-12T21:02:44.424Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.943 33.507 1497.1851 21:02:10.42M 2015-11-12T21:02:44.624Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.943 33.507 1497.1846 21:02:10.62M 2015-11-12T21:02:44.824Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.943 33.507 1497.1836 21:02:10.82M 2015-11-12T21:02:45.029Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.942 33.506 1497.1821 21:02:11.04M 2015-11-12T21:02:45.234Z|I-OCEAN7-304-XXXX| 26.34 12.505 38.941 33.505 1497.1816 21:02:11.24M 2015-11-12T21:02:45.439Z|I-OCEAN7-304-XXXX| 26.34 12.505 38.941 33.506 1497.1815 21:02:11.43M 2015-11-12T21:02:45.639Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.937 33.502 1497.1752 21:02:11.63M 2015-11-12T21:02:45.844Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.936 33.501 1497.1731 21:02:11.83M 2015-11-12T21:02:46.044Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.935 33.500 1497.1718 21:02:12.05M 2015-11-12T21:02:46.244Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.934 33.500 1497.1707 21:02:12.25M 2015-11-12T21:02:46.449Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.933 33.499 1497.1694 21:02:12.45M 2015-11-12T21:02:46.654Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.933 33.499 1497.1682 21:02:12.65M 2015-11-12T21:02:46.859Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.933 33.499 1497.1669 21:02:12.85M 2015-11-12T21:02:47.054Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.932 33.498 1497.1652 21:02:13.07M 2015-11-12T21:02:47.264Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.933 33.499 1497.1646 21:02:13.26M 2015-11-12T21:02:47.469Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.933 33.500 1497.1641 21:02:13.46M 2015-11-12T21:02:47.669Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.933 33.500 1497.1633 21:02:13.66M 2015-11-12T21:02:47.869Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.933 33.500 1497.1635 21:02:13.86M 2015-11-12T21:02:48.096Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.933 33.500 1497.1626 21:02:14.08M 2015-11-12T21:02:48.294Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.933 33.500 1497.1624 21:02:14.28M 2015-11-12T21:02:48.479Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.934 33.501 1497.1621 21:02:14.50M 2015-11-12T21:02:48.684Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.931 33.498 1497.1595 21:02:14.68M 2015-11-12T21:02:48.884Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.931 33.498 1497.1603 21:02:14.88M 2015-11-12T21:02:49.089Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.931 33.498 1497.1595 21:02:15.09M 2015-11-12T21:02:49.294Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.931 33.498 1497.1599 21:02:15.29M 2015-11-12T21:02:49.494Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.932 33.499 1497.1593 21:02:15.49M 2015-11-12T21:02:49.699Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.933 33.500 1497.1599 21:02:15.69M 2015-11-12T21:02:49.904Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.933 33.500 1497.1602 21:02:15.89M 2015-11-12T21:02:50.109Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.932 33.499 1497.1586 21:02:16.11M 2015-11-12T21:02:50.309Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.932 33.499 1497.1588 21:02:16.31M 2015-11-12T21:02:50.509Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.932 33.499 1497.1591 21:02:16.51M 2015-11-12T21:02:50.714Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.933 33.500 1497.1598 21:02:16.71M 2015-11-12T21:02:50.919Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.933 33.501 1497.1602 21:02:16.90M 2015-11-12T21:02:51.119Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.943 33.510 1497.1705 21:02:17.13M 2015-11-12T21:02:51.324Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.943 33.511 1497.1713 21:02:17.32M 2015-11-12T21:02:51.525Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.944 33.512 1497.1715 21:02:17.52M 2015-11-12T21:02:51.730Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.942 33.510 1497.1696 21:02:17.72M 2015-11-12T21:02:51.930Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.941 33.509 1497.1693 21:02:17.92M 2015-11-12T21:02:52.135Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.941 33.508 1497.1687 21:02:18.14M 2015-11-12T21:02:52.340Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.940 33.507 1497.1685 21:02:18.34M 2015-11-12T21:02:52.545Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.945 33.512 1497.1765 21:02:18.54M 2015-11-12T21:02:52.765Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.945 33.511 1497.1755 21:02:18.74M 2015-11-12T21:02:52.949Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.945 33.511 1497.1752 21:02:18.95M 2015-11-12T21:02:53.149Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.946 33.512 1497.1754 21:02:19.16M 2015-11-12T21:02:53.354Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.945 33.511 1497.1742 21:02:19.35M 2015-11-12T21:02:53.554Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.944 33.511 1497.1743 21:02:19.55M 2015-11-12T21:02:53.759Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.944 33.511 1497.1746 21:02:19.75M 2015-11-12T21:02:53.964Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.944 33.511 1497.1742 21:02:19.95M 2015-11-12T21:02:54.176Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.944 33.511 1497.1727 21:02:20.17M 2015-11-12T21:02:54.369Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.944 33.511 1497.1724 21:02:20.37M 2015-11-12T21:02:54.574Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.944 33.510 1497.1719 21:02:20.57M 2015-11-12T21:02:54.774Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.950 33.516 1497.1786 21:02:20.77M 2015-11-12T21:02:54.980Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.950 33.516 1497.1785 21:02:20.96M 2015-11-12T21:02:55.180Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.950 33.517 1497.1781 21:02:21.19M 2015-11-12T21:02:55.384Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.949 33.516 1497.1763 21:02:21.38M 2015-11-12T21:02:55.589Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.947 33.514 1497.1729 21:02:21.58M 2015-11-12T21:02:55.790Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.946 33.514 1497.1721 21:02:21.78M 2015-11-12T21:02:55.995Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.946 33.513 1497.1707 21:02:22.00M 2015-11-12T21:02:56.195Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.945 33.512 1497.1696 21:02:22.20M 2015-11-12T21:02:56.399Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.944 33.512 1497.1688 21:02:22.40M 2015-11-12T21:02:56.600Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.945 33.513 1497.1691 21:02:22.60M 2015-11-12T21:02:56.805Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.946 33.514 1497.1692 21:02:22.79M 2015-11-12T21:02:57.010Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.946 33.514 1497.1705 21:02:23.01M 2015-11-12T21:02:57.230Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.946 33.514 1497.1705 21:02:23.22M 2015-11-12T21:02:57.415Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.946 33.514 1497.1709 21:02:23.43M 2015-11-12T21:02:57.620Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.946 33.514 1497.1718 21:02:23.61M 2015-11-12T21:02:57.825Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.947 33.515 1497.1729 21:02:23.81M 2015-11-12T21:02:58.025Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.947 33.515 1497.1742 21:02:24.03M 2015-11-12T21:02:58.230Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.947 33.514 1497.1749 21:02:24.23M 2015-11-12T21:02:58.645Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.947 33.514 1497.1763 21:02:24.43M 2015-11-12T21:02:58.645Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.946 33.513 1497.1763 21:02:24.72M 2015-11-12T21:02:58.845Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.946 33.513 1497.1775 21:02:24.84M 2015-11-12T21:02:59.050Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.946 33.512 1497.1780 21:02:25.06M 2015-11-12T21:02:59.250Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.946 33.512 1497.1787 21:02:25.25M 2015-11-12T21:02:59.456Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.945 33.511 1497.1794 21:02:25.45M 2015-11-12T21:02:59.660Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.944 33.510 1497.1792 21:02:25.65M 2015-11-12T21:02:59.860Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.943 33.509 1497.1787 21:02:25.85M 2015-11-12T21:03:00.065Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.943 33.508 1497.1783 21:02:26.07M 2015-11-12T21:03:00.265Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.942 33.507 1497.1793 21:02:26.27M 2015-11-12T21:03:00.470Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.941 33.506 1497.1786 21:02:26.47M 2015-11-12T21:03:00.675Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.940 33.505 1497.1766 21:02:26.67M 2015-11-12T21:03:00.880Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.937 33.503 1497.1740 21:02:26.87M 2015-11-12T21:03:01.080Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.934 33.499 1497.1697 21:02:27.09M 2015-11-12T21:03:01.280Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.934 33.499 1497.1694 21:02:27.28M 2015-11-12T21:03:01.490Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.934 33.500 1497.1685 21:02:27.48M 2015-11-12T21:03:01.705Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.934 33.500 1497.1676 21:02:27.68M 2015-11-12T21:03:01.890Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.934 33.501 1497.1671 21:02:27.90M 2015-11-12T21:03:02.095Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.935 33.502 1497.1678 21:02:28.10M 2015-11-12T21:03:02.300Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.936 33.503 1497.1688 21:02:28.30M 2015-11-12T21:03:02.500Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.937 33.504 1497.1693 21:02:28.50M 2015-11-12T21:03:02.705Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.938 33.504 1497.1693 21:02:28.70M 2015-11-12T21:03:02.910Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.938 33.505 1497.1687 21:02:28.90M 2015-11-12T21:03:03.110Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.938 33.505 1497.1692 21:02:29.12M 2015-11-12T21:03:03.310Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.939 33.506 1497.1683 21:02:29.31M 2015-11-12T21:03:03.515Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.939 33.506 1497.1688 21:02:29.51M 2015-11-12T21:03:03.720Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.940 33.506 1497.1691 21:02:29.71M 2015-11-12T21:03:03.920Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.945 33.511 1497.1744 21:02:29.91M 2015-11-12T21:03:04.125Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.946 33.512 1497.1750 21:02:30.13M 2015-11-12T21:03:04.330Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.947 33.513 1497.1764 21:02:30.33M 2015-11-12T21:03:04.530Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.946 33.512 1497.1769 21:02:30.53M 2015-11-12T21:03:04.735Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.946 33.512 1497.1763 21:02:30.73M 2015-11-12T21:03:04.935Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.946 33.512 1497.1763 21:02:30.93M 2015-11-12T21:03:05.140Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.945 33.511 1497.1760 21:02:31.14M 2015-11-12T21:03:05.345Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.945 33.509 1497.1787 21:02:31.34M 2015-11-12T21:03:05.546Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.944 33.509 1497.1785 21:02:31.54M 2015-11-12T21:03:05.750Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.944 33.509 1497.1780 21:02:31.74M 2015-11-12T21:03:05.950Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.945 33.510 1497.1788 21:02:31.94M 2015-11-12T21:03:06.170Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.946 33.510 1497.1793 21:02:32.16M 2015-11-12T21:03:06.360Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.944 33.509 1497.1776 21:02:32.38M 2015-11-12T21:03:06.576Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.944 33.509 1497.1776 21:02:32.56M 2015-11-12T21:03:06.765Z|I-OCEAN7-304-XXXX| 25.93 12.505 38.944 33.508 1497.1777 21:02:32.76M 2015-11-12T21:03:06.970Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.943 33.507 1497.1761 21:02:32.96M 2015-11-12T21:03:07.170Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.941 33.506 1497.1742 21:02:33.18M 2015-11-12T21:03:07.375Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.940 33.505 1497.1730 21:02:33.37M 2015-11-12T21:03:07.575Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.938 33.504 1497.1700 21:02:33.57M 2015-11-12T21:03:07.780Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.935 33.501 1497.1663 21:02:33.77M 2015-11-12T21:03:08.016Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.935 33.500 1497.1653 21:02:33.97M 2015-11-12T21:03:08.185Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.934 33.500 1497.1642 21:02:34.19M 2015-11-12T21:03:08.390Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.934 33.500 1497.1643 21:02:34.39M 2015-11-12T21:03:08.590Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.935 33.501 1497.1647 21:02:34.59M 2015-11-12T21:03:08.795Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.935 33.501 1497.1667 21:02:34.79M 2015-11-12T21:03:09.000Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.936 33.502 1497.1670 21:02:35.01M 2015-11-12T21:03:09.200Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.938 33.504 1497.1681 21:02:35.21M 2015-11-12T21:03:09.400Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.937 33.503 1497.1671 21:02:35.40M 2015-11-12T21:03:09.605Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.937 33.504 1497.1670 21:02:35.60M 2015-11-12T21:03:09.810Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.938 33.504 1497.1678 21:02:35.80M 2015-11-12T21:03:10.015Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.938 33.504 1497.1674 21:02:36.02M 2015-11-12T21:03:10.215Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.937 33.503 1497.1666 21:02:36.22M 2015-11-12T21:03:10.420Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.936 33.502 1497.1664 21:02:36.42M 2015-11-12T21:03:10.640Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.935 33.501 1497.1654 21:02:36.62M 2015-11-12T21:03:10.825Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.933 33.499 1497.1630 21:02:36.83M 2015-11-12T21:03:11.025Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.933 33.499 1497.1631 21:02:37.04M 2015-11-12T21:03:11.230Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.933 33.500 1497.1633 21:02:37.23M 2015-11-12T21:03:11.430Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.934 33.500 1497.1646 21:02:37.43M 2015-11-12T21:03:11.640Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.934 33.500 1497.1649 21:02:37.63M 2015-11-12T21:03:11.840Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.934 33.499 1497.1653 21:02:37.83M 2015-11-12T21:03:12.045Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.934 33.499 1497.1658 21:02:38.05M 2015-11-12T21:03:12.245Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.934 33.499 1497.1660 21:02:38.25M 2015-11-12T21:03:12.450Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.934 33.499 1497.1664 21:02:38.45M 2015-11-12T21:03:12.650Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.959 33.523 1497.1957 21:02:38.65M 2015-11-12T21:03:12.855Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.965 33.528 1497.2048 21:02:38.85M 2015-11-12T21:03:13.060Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.965 33.528 1497.2058 21:02:39.07M 2015-11-12T21:03:13.260Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.964 33.528 1497.2046 21:02:39.26M 2015-11-12T21:03:13.465Z|I-OCEAN7-304-XXXX| 26.12 12.505 38.964 33.527 1497.2043 21:02:39.46M 2015-11-12T21:03:13.671Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.963 33.526 1497.2031 21:02:39.66M 2015-11-12T21:03:13.871Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.961 33.524 1497.2023 21:02:39.86M 2015-11-12T21:03:14.075Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.960 33.523 1497.2008 21:02:40.08M 2015-11-12T21:03:14.275Z|I-OCEAN7-304-XXXX| 26.11 12.506 38.958 33.521 1497.1996 21:02:40.28M 2015-11-12T21:03:14.475Z|I-OCEAN7-304-XXXX| 26.11 12.506 38.955 33.518 1497.1967 21:02:40.48M 2015-11-12T21:03:14.680Z|I-OCEAN7-304-XXXX| 26.11 12.506 38.952 33.515 1497.1927 21:02:40.67M 2015-11-12T21:03:14.885Z|I-OCEAN7-304-XXXX| 26.11 12.506 38.949 33.513 1497.1892 21:02:40.88M 2015-11-12T21:03:15.105Z|I-OCEAN7-304-XXXX| 26.11 12.506 38.947 33.510 1497.1865 21:02:41.09M 2015-11-12T21:03:15.290Z|I-OCEAN7-304-XXXX| 26.04 12.506 38.910 33.475 1497.1437 21:02:41.31M 2015-11-12T21:03:15.495Z|I-OCEAN7-304-XXXX| 26.04 12.506 38.910 33.475 1497.1434 21:02:41.49M 2015-11-12T21:03:15.695Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.910 33.475 1497.1427 21:02:41.69M 2015-11-12T21:03:15.900Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.910 33.476 1497.1429 21:02:41.89M 2015-11-12T21:03:16.105Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.905 33.471 1497.1367 21:02:42.11M 2015-11-12T21:03:16.305Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.905 33.471 1497.1357 21:02:42.31M 2015-11-12T21:03:16.510Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.905 33.471 1497.1354 21:02:42.51M 2015-11-12T21:03:16.715Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.906 33.472 1497.1346 21:02:42.71M 2015-11-12T21:03:16.916Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.916 33.482 1497.1450 21:02:42.91M 2015-11-12T21:03:17.116Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.919 33.485 1497.1488 21:02:43.13M 2015-11-12T21:03:17.321Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.921 33.487 1497.1497 21:02:43.32M 2015-11-12T21:03:17.525Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.922 33.488 1497.1506 21:02:43.52M 2015-11-12T21:03:17.725Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.923 33.489 1497.1527 21:02:43.72M 2015-11-12T21:03:17.931Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.924 33.491 1497.1536 21:02:43.92M 2015-11-12T21:03:18.136Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.925 33.492 1497.1541 21:02:44.14M 2015-11-12T21:03:18.336Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.926 33.492 1497.1534 21:02:44.34M 2015-11-12T21:03:18.541Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.926 33.492 1497.1532 21:02:44.54M 2015-11-12T21:03:18.745Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.926 33.493 1497.1526 21:02:44.74M 2015-11-12T21:03:18.945Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.925 33.492 1497.1530 21:02:44.94M 2015-11-12T21:03:19.151Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.926 33.493 1497.1539 21:02:45.16M 2015-11-12T21:03:19.351Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.926 33.492 1497.1552 21:02:45.35M 2015-11-12T21:03:19.571Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.926 33.493 1497.1558 21:02:45.55M 2015-11-12T21:03:19.761Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.922 33.489 1497.1521 21:02:45.77M 2015-11-12T21:03:19.966Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.922 33.489 1497.1525 21:02:45.95M 2015-11-12T21:03:20.166Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.929 33.495 1497.1605 21:02:46.17M 2015-11-12T21:03:20.366Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.930 33.496 1497.1616 21:02:46.37M 2015-11-12T21:03:20.571Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.931 33.498 1497.1624 21:02:46.57M 2015-11-12T21:03:20.776Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.933 33.499 1497.1646 21:02:46.76M 2015-11-12T21:03:20.976Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.932 33.499 1497.1635 21:02:46.97M 2015-11-12T21:03:21.181Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.932 33.499 1497.1630 21:02:47.18M 2015-11-12T21:03:21.381Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.932 33.499 1497.1627 21:02:47.38M 2015-11-12T21:03:21.586Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.932 33.499 1497.1626 21:02:47.58M 2015-11-12T21:03:21.791Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.939 33.505 1497.1719 21:02:47.78M 2015-11-12T21:03:21.991Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.941 33.506 1497.1736 21:02:48.00M 2015-11-12T21:03:22.196Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.941 33.507 1497.1746 21:02:48.20M 2015-11-12T21:03:22.396Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.942 33.507 1497.1752 21:02:48.40M 2015-11-12T21:03:22.601Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.942 33.508 1497.1755 21:02:48.60M 2015-11-12T21:03:22.801Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.915 33.481 1497.1436 21:02:48.80M 2015-11-12T21:03:23.006Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.893 33.461 1497.1187 21:02:49.01M 2015-11-12T21:03:23.211Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.869 33.437 1497.0913 21:02:49.21M 2015-11-12T21:03:23.411Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.868 33.437 1497.0913 21:02:49.41M 2015-11-12T21:03:23.616Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.868 33.437 1497.0911 21:02:49.61M 2015-11-12T21:03:23.821Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.858 33.427 1497.0791 21:02:49.81M 2015-11-12T21:03:24.041Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.830 33.400 1497.0475 21:02:50.03M 2015-11-12T21:03:24.226Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.830 33.400 1497.0490 21:02:50.25M 2015-11-12T21:03:24.426Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.830 33.400 1497.0491 21:02:50.43M 2015-11-12T21:03:24.626Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.829 33.399 1497.0490 21:02:50.63M 2015-11-12T21:03:24.836Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.830 33.400 1497.0490 21:02:50.82M 2015-11-12T21:03:25.041Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.830 33.400 1497.0490 21:02:51.05M 2015-11-12T21:03:25.241Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.830 33.400 1497.0480 21:02:51.25M 2015-11-12T21:03:25.441Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.833 33.403 1497.0513 21:02:51.44M 2015-11-12T21:03:25.646Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.833 33.403 1497.0516 21:02:51.64M 2015-11-12T21:03:25.851Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.834 33.404 1497.0519 21:02:51.84M 2015-11-12T21:03:26.051Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.835 33.404 1497.0570 21:02:52.06M 2015-11-12T21:03:26.251Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.852 33.420 1497.0768 21:02:52.26M 2015-11-12T21:03:26.461Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.872 33.439 1497.1012 21:02:52.46M 2015-11-12T21:03:26.661Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.874 33.441 1497.1034 21:02:52.66M 2015-11-12T21:03:26.866Z|I-OCEAN7-304-XXXX| 26.15 12.505 38.873 33.440 1497.1018 21:02:52.85M 2015-11-12T21:03:27.066Z|I-OCEAN7-304-XXXX| 26.12 12.505 38.872 33.438 1497.1003 21:02:53.08M 2015-11-12T21:03:27.271Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.870 33.437 1497.0977 21:02:53.27M 2015-11-12T21:03:27.471Z|I-OCEAN7-304-XXXX| 26.09 12.506 38.868 33.435 1497.0962 21:02:53.47M 2015-11-12T21:03:27.676Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.866 33.433 1497.0931 21:02:53.67M 2015-11-12T21:03:27.881Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.858 33.426 1497.0844 21:02:53.87M 2015-11-12T21:03:28.086Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.866 33.433 1497.0925 21:02:54.09M 2015-11-12T21:03:28.286Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.896 33.462 1497.1262 21:02:54.29M 2015-11-12T21:03:28.506Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.905 33.471 1497.1351 21:02:54.49M 2015-11-12T21:03:28.696Z|I-OCEAN7-304-XXXX| 26.00 12.505 38.906 33.472 1497.1361 21:02:54.70M 2015-11-12T21:03:28.896Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.920 33.486 1497.1517 21:02:54.89M 2015-11-12T21:03:29.101Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.922 33.487 1497.1523 21:02:55.11M 2015-11-12T21:03:29.305Z|I-OCEAN7-304-XXXX| 25.91 12.504 38.953 33.517 1497.1876 21:02:55.31M 2015-11-12T21:03:29.506Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.987 33.550 1497.2245 21:02:55.50M 2015-11-12T21:03:29.706Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.979 33.542 1497.2155 21:02:55.70M 2015-11-12T21:03:29.911Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.978 33.541 1497.2137 21:02:55.90M 2015-11-12T21:03:30.116Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.977 33.540 1497.2124 21:02:56.12M 2015-11-12T21:03:30.316Z|I-OCEAN7-304-XXXX| 25.79 12.504 38.976 33.539 1497.2112 21:02:56.32M 2015-11-12T21:03:30.521Z|I-OCEAN7-304-XXXX| 25.79 12.504 38.975 33.538 1497.2104 21:02:56.52M 2015-11-12T21:03:30.730Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.974 33.538 1497.2101 21:02:56.72M 2015-11-12T21:03:30.933Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.974 33.537 1497.2095 21:02:56.91M 2015-11-12T21:03:31.126Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.972 33.536 1497.2080 21:02:57.13M 2015-11-12T21:03:31.331Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.964 33.527 1497.1984 21:02:57.33M 2015-11-12T21:03:31.536Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.962 33.525 1497.1962 21:02:57.53M 2015-11-12T21:03:31.736Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.957 33.521 1497.1904 21:02:57.73M 2015-11-12T21:03:31.941Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.957 33.521 1497.1912 21:02:57.93M 2015-11-12T21:03:32.141Z|I-OCEAN7-304-XXXX| 25.82 12.505 38.958 33.522 1497.1920 21:02:58.15M 2015-11-12T21:03:32.346Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.958 33.522 1497.1920 21:02:58.35M 2015-11-12T21:03:32.551Z|I-OCEAN7-304-XXXX| 25.92 12.505 38.958 33.522 1497.1935 21:02:58.55M 2015-11-12T21:03:32.751Z|I-OCEAN7-304-XXXX| 25.89 12.505 38.957 33.521 1497.1926 21:02:58.75M 2015-11-12T21:03:32.971Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.957 33.522 1497.1927 21:02:58.95M 2015-11-12T21:03:33.161Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.957 33.522 1497.1931 21:02:59.18M 2015-11-12T21:03:33.361Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.957 33.521 1497.1929 21:02:59.36M 2015-11-12T21:03:33.561Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.959 33.524 1497.1941 21:02:59.56M 2015-11-12T21:03:33.766Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.969 33.533 1497.2062 21:02:59.76M 2015-11-12T21:03:33.971Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.969 33.534 1497.2083 21:02:59.96M 2015-11-12T21:03:34.176Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.970 33.534 1497.2104 21:03:00.18M 2015-11-12T21:03:34.376Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.971 33.535 1497.2113 21:03:00.38M 2015-11-12T21:03:34.581Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.971 33.535 1497.2126 21:03:00.58M 2015-11-12T21:03:34.781Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.973 33.536 1497.2148 21:03:00.78M 2015-11-12T21:03:34.986Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.984 33.547 1497.2279 21:03:00.97M 2015-11-12T21:03:35.186Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.985 33.548 1497.2290 21:03:01.19M 2015-11-12T21:03:35.391Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.985 33.548 1497.2302 21:03:01.39M 2015-11-12T21:03:35.596Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.957 33.521 1497.1986 21:03:01.59M 2015-11-12T21:03:35.796Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.948 33.512 1497.1879 21:03:01.79M 2015-11-12T21:03:36.001Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.930 33.495 1497.1671 21:03:02.01M 2015-11-12T21:03:36.201Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.914 33.480 1497.1492 21:03:02.21M 2015-11-12T21:03:36.406Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.913 33.479 1497.1483 21:03:02.41M 2015-11-12T21:03:36.611Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.912 33.478 1497.1481 21:03:02.61M 2015-11-12T21:03:36.811Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.911 33.476 1497.1462 21:03:02.81M 2015-11-12T21:03:37.017Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.909 33.475 1497.1444 21:03:03.02M 2015-11-12T21:03:37.221Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.907 33.473 1497.1407 21:03:03.22M 2015-11-12T21:03:37.441Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.906 33.472 1497.1392 21:03:03.42M 2015-11-12T21:03:37.626Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.903 33.470 1497.1350 21:03:03.64M 2015-11-12T21:03:37.826Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.903 33.470 1497.1345 21:03:03.82M 2015-11-12T21:03:38.031Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.904 33.471 1497.1338 21:03:04.04M 2015-11-12T21:03:38.236Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.903 33.470 1497.1318 21:03:04.24M 2015-11-12T21:03:38.436Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.902 33.469 1497.1293 21:03:04.44M 2015-11-12T21:03:38.641Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.901 33.469 1497.1285 21:03:04.63M 2015-11-12T21:03:38.841Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.901 33.468 1497.1282 21:03:04.84M 2015-11-12T21:03:39.046Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.901 33.468 1497.1293 21:03:05.05M 2015-11-12T21:03:39.251Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.901 33.468 1497.1288 21:03:05.25M 2015-11-12T21:03:39.451Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.902 33.469 1497.1277 21:03:05.45M 2015-11-12T21:03:39.656Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.902 33.470 1497.1273 21:03:05.65M 2015-11-12T21:03:39.856Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.904 33.472 1497.1279 21:03:05.85M 2015-11-12T21:03:40.062Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.905 33.474 1497.1279 21:03:06.07M 2015-11-12T21:03:40.261Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.926 33.494 1497.1510 21:03:06.27M 2015-11-12T21:03:40.467Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.929 33.496 1497.1538 21:03:06.46M 2015-11-12T21:03:40.671Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.931 33.498 1497.1561 21:03:06.67M 2015-11-12T21:03:40.871Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.934 33.502 1497.1606 21:03:06.86M 2015-11-12T21:03:41.077Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.925 33.492 1497.1499 21:03:07.08M 2015-11-12T21:03:41.281Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.923 33.490 1497.1486 21:03:07.29M 2015-11-12T21:03:41.481Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.921 33.488 1497.1462 21:03:07.48M 2015-11-12T21:03:41.687Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.921 33.487 1497.1459 21:03:07.68M 2015-11-12T21:03:41.907Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.929 33.496 1497.1552 21:03:07.88M 2015-11-12T21:03:42.092Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.930 33.497 1497.1554 21:03:08.12M 2015-11-12T21:03:42.292Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.917 33.484 1497.1410 21:03:08.30M 2015-11-12T21:03:42.497Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.917 33.484 1497.1407 21:03:08.50M 2015-11-12T21:03:42.702Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.916 33.483 1497.1410 21:03:08.70M 2015-11-12T21:03:42.902Z|I-OCEAN7-304-XXXX| 25.78 12.504 38.915 33.481 1497.1407 21:03:08.89M 2015-11-12T21:03:43.107Z|I-OCEAN7-304-XXXX| 25.78 12.504 38.914 33.480 1497.1403 21:03:09.11M 2015-11-12T21:03:43.307Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.912 33.478 1497.1385 21:03:09.31M 2015-11-12T21:03:43.517Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.910 33.476 1497.1364 21:03:09.51M 2015-11-12T21:03:43.717Z|I-OCEAN7-304-XXXX| 25.75 12.505 38.856 33.424 1497.0747 21:03:09.71M 2015-11-12T21:03:43.922Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.820 33.389 1497.0323 21:03:09.91M 2015-11-12T21:03:44.136Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.794 33.364 1497.0034 21:03:10.13M 2015-11-12T21:03:44.327Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.793 33.364 1497.0043 21:03:10.33M 2015-11-12T21:03:44.527Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.811 33.381 1497.0245 21:03:10.53M 2015-11-12T21:03:44.732Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.812 33.382 1497.0254 21:03:10.72M 2015-11-12T21:03:44.937Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.854 33.422 1497.0732 21:03:10.93M 2015-11-12T21:03:45.137Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.881 33.448 1497.1055 21:03:11.14M 2015-11-12T21:03:45.342Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.881 33.448 1497.1051 21:03:11.34M 2015-11-12T21:03:45.542Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.871 33.438 1497.0956 21:03:11.54M 2015-11-12T21:03:45.747Z|I-OCEAN7-304-XXXX| 26.00 12.505 38.870 33.437 1497.0942 21:03:11.74M 2015-11-12T21:03:45.952Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.868 33.436 1497.0933 21:03:11.94M 2015-11-12T21:03:46.152Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.867 33.434 1497.0920 21:03:12.16M 2015-11-12T21:03:46.372Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.865 33.433 1497.0913 21:03:12.36M 2015-11-12T21:03:46.562Z|I-OCEAN7-304-XXXX| 26.12 12.505 38.854 33.422 1497.0786 21:03:12.57M 2015-11-12T21:03:46.762Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.856 33.423 1497.0818 21:03:12.76M 2015-11-12T21:03:46.962Z|I-OCEAN7-304-XXXX| 26.20 12.505 38.856 33.424 1497.0840 21:03:12.95M 2015-11-12T21:03:47.167Z|I-OCEAN7-304-XXXX| 26.21 12.505 38.857 33.424 1497.0842 21:03:13.17M 2015-11-12T21:03:47.372Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.857 33.425 1497.0856 21:03:13.37M 2015-11-12T21:03:47.572Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.865 33.432 1497.0936 21:03:13.57M 2015-11-12T21:03:47.777Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.865 33.432 1497.0929 21:03:13.77M 2015-11-12T21:03:47.982Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.865 33.432 1497.0928 21:03:13.97M 2015-11-12T21:03:48.182Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.864 33.431 1497.0929 21:03:14.19M 2015-11-12T21:03:48.387Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.866 33.433 1497.0942 21:03:14.39M 2015-11-12T21:03:48.587Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.873 33.440 1497.1023 21:03:14.59M 2015-11-12T21:03:48.792Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.885 33.452 1497.1158 21:03:14.79M 2015-11-12T21:03:48.992Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.886 33.453 1497.1163 21:03:15.01M 2015-11-12T21:03:49.197Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.887 33.454 1497.1172 21:03:15.20M 2015-11-12T21:03:49.397Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.888 33.455 1497.1178 21:03:15.40M 2015-11-12T21:03:49.602Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.888 33.456 1497.1176 21:03:15.60M 2015-11-12T21:03:49.807Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.889 33.457 1497.1178 21:03:15.80M 2015-11-12T21:03:50.016Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.890 33.458 1497.1179 21:03:16.02M 2015-11-12T21:03:50.256Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.891 33.459 1497.1174 21:03:16.22M 2015-11-12T21:03:50.417Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.891 33.459 1497.1182 21:03:16.42M 2015-11-12T21:03:50.622Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.892 33.459 1497.1178 21:03:16.62M 2015-11-12T21:03:50.842Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.886 33.454 1497.1105 21:03:16.82M 2015-11-12T21:03:51.027Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.885 33.453 1497.1084 21:03:17.05M 2015-11-12T21:03:51.232Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.884 33.453 1497.1069 21:03:17.23M 2015-11-12T21:03:51.432Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.901 33.469 1497.1259 21:03:17.43M 2015-11-12T21:03:51.637Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.907 33.474 1497.1323 21:03:17.63M 2015-11-12T21:03:51.837Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.908 33.475 1497.1335 21:03:17.83M 2015-11-12T21:03:52.042Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.909 33.476 1497.1343 21:03:18.05M 2015-11-12T21:03:52.242Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.910 33.477 1497.1349 21:03:18.25M 2015-11-12T21:03:52.447Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.911 33.478 1497.1362 21:03:18.45M 2015-11-12T21:03:52.652Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.912 33.479 1497.1376 21:03:18.65M 2015-11-12T21:03:52.852Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.910 33.477 1497.1356 21:03:18.85M 2015-11-12T21:03:53.059Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.895 33.463 1497.1184 21:03:19.06M 2015-11-12T21:03:53.296Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.879 33.447 1497.1006 21:03:19.26M 2015-11-12T21:03:53.462Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.878 33.447 1497.0985 21:03:19.46M 2015-11-12T21:03:53.662Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.877 33.446 1497.0967 21:03:19.66M 2015-11-12T21:03:53.867Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.876 33.445 1497.0948 21:03:19.86M 2015-11-12T21:03:54.067Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.874 33.443 1497.0922 21:03:20.08M 2015-11-12T21:03:54.296Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.858 33.428 1497.0745 21:03:20.28M 2015-11-12T21:03:54.477Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.843 33.414 1497.0576 21:03:20.48M 2015-11-12T21:03:54.696Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.816 33.388 1497.0281 21:03:20.68M 2015-11-12T21:03:54.882Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.817 33.388 1497.0288 21:03:20.87M 2015-11-12T21:03:55.082Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.817 33.388 1497.0298 21:03:21.09M 2015-11-12T21:03:55.302Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.817 33.388 1497.0304 21:03:21.29M 2015-11-12T21:03:55.492Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.810 33.381 1497.0237 21:03:21.51M 2015-11-12T21:03:55.698Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.809 33.380 1497.0227 21:03:21.69M 2015-11-12T21:03:55.897Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.813 33.384 1497.0266 21:03:21.89M 2015-11-12T21:03:56.102Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.829 33.399 1497.0455 21:03:22.11M 2015-11-12T21:03:56.307Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.830 33.401 1497.0471 21:03:22.31M 2015-11-12T21:03:56.502Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.834 33.404 1497.0513 21:03:22.51M 2015-11-12T21:03:56.712Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.833 33.404 1497.0507 21:03:22.70M 2015-11-12T21:03:56.912Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.838 33.408 1497.0569 21:03:22.91M 2015-11-12T21:03:57.117Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.839 33.409 1497.0579 21:03:23.12M 2015-11-12T21:03:57.317Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.840 33.410 1497.0602 21:03:23.32M 2015-11-12T21:03:57.522Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.842 33.411 1497.0620 21:03:23.52M 2015-11-12T21:03:57.722Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.843 33.413 1497.0634 21:03:23.72M 2015-11-12T21:03:57.927Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.826 33.396 1497.0436 21:03:23.92M 2015-11-12T21:03:58.132Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.826 33.396 1497.0433 21:03:24.14M 2015-11-12T21:03:58.333Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.816 33.386 1497.0313 21:03:24.34M 2015-11-12T21:03:58.538Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.815 33.386 1497.0297 21:03:24.53M 2015-11-12T21:03:58.742Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.821 33.392 1497.0364 21:03:24.73M 2015-11-12T21:03:58.942Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.823 33.393 1497.0374 21:03:24.93M 2015-11-12T21:03:59.147Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.823 33.394 1497.0380 21:03:25.15M 2015-11-12T21:03:59.347Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.824 33.394 1497.0391 21:03:25.35M 2015-11-12T21:03:59.552Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.823 33.393 1497.0381 21:03:25.55M 2015-11-12T21:03:59.772Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.816 33.387 1497.0300 21:03:25.75M 2015-11-12T21:03:59.957Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.801 33.372 1497.0123 21:03:25.97M 2015-11-12T21:04:00.157Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.799 33.370 1497.0093 21:03:26.17M 2015-11-12T21:04:00.362Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.798 33.369 1497.0071 21:03:26.36M 2015-11-12T21:04:00.567Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.796 33.368 1497.0057 21:03:26.56M 2015-11-12T21:04:00.773Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.802 33.374 1497.0120 21:03:26.76M 2015-11-12T21:04:00.976Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.819 33.390 1497.0311 21:03:26.97M 2015-11-12T21:04:01.179Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.820 33.391 1497.0323 21:03:27.18M 2015-11-12T21:04:01.378Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.822 33.393 1497.0338 21:03:27.38M 2015-11-12T21:04:01.582Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.823 33.394 1497.0353 21:03:27.58M 2015-11-12T21:04:01.787Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.825 33.396 1497.0372 21:03:27.78M 2015-11-12T21:04:01.987Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.846 33.416 1497.0623 21:03:28.00M 2015-11-12T21:04:02.192Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.849 33.419 1497.0665 21:03:28.20M 2015-11-12T21:04:02.397Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.872 33.441 1497.0920 21:03:28.40M 2015-11-12T21:04:02.597Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.888 33.456 1497.1112 21:03:28.60M 2015-11-12T21:04:02.797Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.889 33.457 1497.1128 21:03:28.79M 2015-11-12T21:04:03.003Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.890 33.458 1497.1147 21:03:29.01M 2015-11-12T21:04:03.208Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.903 33.471 1497.1300 21:03:29.21M 2015-11-12T21:04:03.407Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.904 33.472 1497.1328 21:03:29.41M 2015-11-12T21:04:03.612Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.906 33.473 1497.1344 21:03:29.61M 2015-11-12T21:04:03.818Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.907 33.474 1497.1365 21:03:29.81M 2015-11-12T21:04:04.018Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.908 33.475 1497.1379 21:03:30.03M 2015-11-12T21:04:04.238Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.909 33.476 1497.1393 21:03:30.23M 2015-11-12T21:04:04.427Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.911 33.477 1497.1407 21:03:30.44M 2015-11-12T21:04:04.632Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.911 33.478 1497.1427 21:03:30.63M 2015-11-12T21:04:04.833Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.911 33.477 1497.1411 21:03:30.83M 2015-11-12T21:04:05.033Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.911 33.478 1497.1421 21:03:31.05M 2015-11-12T21:04:05.238Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.905 33.471 1497.1348 21:03:31.24M 2015-11-12T21:04:05.443Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.904 33.471 1497.1344 21:03:31.44M 2015-11-12T21:04:05.643Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.904 33.470 1497.1327 21:03:31.64M 2015-11-12T21:04:05.848Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.903 33.470 1497.1312 21:03:31.84M 2015-11-12T21:04:06.047Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.904 33.471 1497.1305 21:03:32.06M 2015-11-12T21:04:06.253Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.904 33.471 1497.1295 21:03:32.26M 2015-11-12T21:04:06.459Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.904 33.472 1497.1301 21:03:32.46M 2015-11-12T21:04:06.659Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.905 33.472 1497.1311 21:03:32.65M 2015-11-12T21:04:06.863Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.910 33.477 1497.1368 21:03:32.85M 2015-11-12T21:04:07.096Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.910 33.477 1497.1359 21:03:33.07M 2015-11-12T21:04:07.268Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.910 33.477 1497.1371 21:03:33.27M 2015-11-12T21:04:07.468Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.910 33.477 1497.1377 21:03:33.47M 2015-11-12T21:04:07.673Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.910 33.477 1497.1370 21:03:33.67M 2015-11-12T21:04:07.878Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.910 33.477 1497.1370 21:03:33.87M 2015-11-12T21:04:08.083Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.909 33.476 1497.1354 21:03:34.09M 2015-11-12T21:04:08.283Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.908 33.476 1497.1343 21:03:34.29M 2015-11-12T21:04:08.483Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.908 33.475 1497.1337 21:03:34.48M 2015-11-12T21:04:08.708Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.907 33.474 1497.1339 21:03:34.68M 2015-11-12T21:04:08.893Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.906 33.473 1497.1333 21:03:34.90M 2015-11-12T21:04:09.093Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.906 33.473 1497.1335 21:03:35.10M 2015-11-12T21:04:09.298Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.906 33.472 1497.1340 21:03:35.30M 2015-11-12T21:04:09.536Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.906 33.473 1497.1343 21:03:35.50M 2015-11-12T21:04:09.703Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.906 33.473 1497.1342 21:03:35.70M 2015-11-12T21:04:09.908Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.907 33.474 1497.1344 21:03:35.90M 2015-11-12T21:04:10.113Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.906 33.474 1497.1333 21:03:36.12M 2015-11-12T21:04:10.313Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.906 33.473 1497.1328 21:03:36.32M 2015-11-12T21:04:10.518Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.906 33.474 1497.1334 21:03:36.52M 2015-11-12T21:04:10.718Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.907 33.475 1497.1353 21:03:36.72M 2015-11-12T21:04:10.923Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.908 33.475 1497.1371 21:03:36.91M 2015-11-12T21:04:11.123Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.908 33.476 1497.1370 21:03:37.13M 2015-11-12T21:04:11.329Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.909 33.477 1497.1376 21:03:37.33M 2015-11-12T21:04:11.533Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.910 33.477 1497.1373 21:03:37.53M 2015-11-12T21:04:11.733Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.911 33.478 1497.1390 21:03:37.73M 2015-11-12T21:04:11.938Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.907 33.474 1497.1346 21:03:37.93M 2015-11-12T21:04:12.143Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.907 33.473 1497.1349 21:03:38.15M 2015-11-12T21:04:12.343Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.906 33.473 1497.1332 21:03:38.35M 2015-11-12T21:04:12.548Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.905 33.472 1497.1318 21:03:38.55M 2015-11-12T21:04:12.748Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.904 33.471 1497.1318 21:03:38.74M 2015-11-12T21:04:12.953Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.904 33.470 1497.1317 21:03:38.94M 2015-11-12T21:04:13.173Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.909 33.475 1497.1382 21:03:39.16M 2015-11-12T21:04:13.358Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.909 33.475 1497.1389 21:03:39.38M 2015-11-12T21:04:13.576Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.909 33.475 1497.1388 21:03:39.56M 2015-11-12T21:04:13.768Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.908 33.475 1497.1373 21:03:39.76M 2015-11-12T21:04:13.968Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.907 33.474 1497.1343 21:03:39.96M 2015-11-12T21:04:14.173Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.901 33.468 1497.1284 21:03:40.18M 2015-11-12T21:04:14.373Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.901 33.468 1497.1265 21:03:40.38M 2015-11-12T21:04:14.578Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.900 33.467 1497.1261 21:03:40.57M 2015-11-12T21:04:14.778Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.900 33.467 1497.1245 21:03:40.77M 2015-11-12T21:04:14.983Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.899 33.467 1497.1240 21:03:40.97M 2015-11-12T21:04:15.188Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.900 33.468 1497.1254 21:03:41.19M 2015-11-12T21:04:15.388Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.901 33.469 1497.1262 21:03:41.39M 2015-11-12T21:04:15.593Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.903 33.470 1497.1277 21:03:41.59M 2015-11-12T21:04:15.798Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.903 33.471 1497.1278 21:03:41.79M 2015-11-12T21:04:16.016Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.904 33.471 1497.1283 21:03:42.01M 2015-11-12T21:04:16.198Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.904 33.471 1497.1289 21:03:42.20M 2015-11-12T21:04:16.416Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.904 33.471 1497.1290 21:03:42.40M 2015-11-12T21:04:16.603Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.904 33.472 1497.1298 21:03:42.60M 2015-11-12T21:04:16.808Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.905 33.472 1497.1306 21:03:42.80M 2015-11-12T21:04:17.013Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.905 33.472 1497.1316 21:03:43.02M 2015-11-12T21:04:17.213Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.905 33.472 1497.1333 21:03:43.22M 2015-11-12T21:04:17.418Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.905 33.472 1497.1343 21:03:43.42M 2015-11-12T21:04:17.638Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.905 33.471 1497.1337 21:03:43.62M 2015-11-12T21:04:17.828Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.904 33.470 1497.1334 21:03:43.83M 2015-11-12T21:04:18.028Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.904 33.472 1497.1306 21:03:44.04M 2015-11-12T21:04:18.233Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.904 33.471 1497.1295 21:03:44.23M 2015-11-12T21:04:18.438Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.903 33.471 1497.1294 21:03:44.44M 2015-11-12T21:04:18.638Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.909 33.477 1497.1353 21:03:44.64M 2015-11-12T21:04:18.838Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.910 33.478 1497.1354 21:03:44.83M 2015-11-12T21:04:19.043Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.911 33.479 1497.1367 21:03:45.05M 2015-11-12T21:04:19.248Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.913 33.481 1497.1385 21:03:45.25M 2015-11-12T21:04:19.448Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.914 33.482 1497.1403 21:03:45.45M 2015-11-12T21:04:19.653Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.915 33.483 1497.1420 21:03:45.65M 2015-11-12T21:04:19.859Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.916 33.484 1497.1442 21:03:45.85M 2015-11-12T21:04:20.059Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.916 33.484 1497.1453 21:03:46.07M 2015-11-12T21:04:20.263Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.915 33.483 1497.1440 21:03:46.27M 2015-11-12T21:04:20.463Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.876 33.445 1497.1001 21:03:46.47M 2015-11-12T21:04:20.668Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.876 33.445 1497.1000 21:03:46.67M 2015-11-12T21:04:20.873Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.876 33.445 1497.0994 21:03:46.86M 2015-11-12T21:04:21.073Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.880 33.449 1497.1036 21:03:47.08M 2015-11-12T21:04:21.278Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.875 33.444 1497.0996 21:03:47.28M 2015-11-12T21:04:21.483Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.841 33.411 1497.0608 21:03:47.48M 2015-11-12T21:04:21.683Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.841 33.411 1497.0593 21:03:47.68M 2015-11-12T21:04:21.883Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.845 33.415 1497.0641 21:03:47.88M 2015-11-12T21:04:22.103Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.858 33.428 1497.0792 21:03:48.10M 2015-11-12T21:04:22.293Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.874 33.442 1497.0973 21:03:48.31M 2015-11-12T21:04:22.493Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.886 33.454 1497.1113 21:03:48.50M 2015-11-12T21:04:22.693Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.902 33.469 1497.1289 21:03:48.70M 2015-11-12T21:04:22.903Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.905 33.472 1497.1326 21:03:48.89M 2015-11-12T21:04:23.103Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.906 33.473 1497.1342 21:03:49.11M 2015-11-12T21:04:23.308Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.907 33.474 1497.1348 21:03:49.31M 2015-11-12T21:04:23.508Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.906 33.472 1497.1329 21:03:49.51M 2015-11-12T21:04:23.713Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.863 33.432 1497.0844 21:03:49.71M 2015-11-12T21:04:23.913Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.853 33.422 1497.0719 21:03:49.91M 2015-11-12T21:04:24.118Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.852 33.421 1497.0707 21:03:50.13M 2015-11-12T21:04:24.323Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.857 33.427 1497.0760 21:03:50.33M 2015-11-12T21:04:24.528Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.863 33.432 1497.0822 21:03:50.53M 2015-11-12T21:04:24.728Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.851 33.420 1497.0696 21:03:50.73M 2015-11-12T21:04:24.928Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.850 33.419 1497.0682 21:03:50.92M 2015-11-12T21:04:25.133Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.849 33.418 1497.0676 21:03:51.14M 2015-11-12T21:04:25.333Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.836 33.406 1497.0526 21:03:51.34M 2015-11-12T21:04:25.539Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.835 33.405 1497.0514 21:03:51.54M 2015-11-12T21:04:25.743Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.833 33.404 1497.0502 21:03:51.74M 2015-11-12T21:04:25.948Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.832 33.403 1497.0490 21:03:51.94M 2015-11-12T21:04:26.148Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.856 33.425 1497.0757 21:03:52.16M 2015-11-12T21:04:26.353Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.865 33.433 1497.0865 21:03:52.36M 2015-11-12T21:04:26.573Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.880 33.448 1497.1047 21:03:52.56M 2015-11-12T21:04:26.758Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.881 33.449 1497.1062 21:03:52.77M 2015-11-12T21:04:26.963Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.883 33.450 1497.1078 21:03:52.95M 2015-11-12T21:04:27.163Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.885 33.452 1497.1107 21:03:53.17M 2015-11-12T21:04:27.363Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.887 33.454 1497.1129 21:03:53.37M 2015-11-12T21:04:27.568Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.888 33.456 1497.1155 21:03:53.57M 2015-11-12T21:04:27.774Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.890 33.457 1497.1173 21:03:53.77M 2015-11-12T21:04:27.979Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.873 33.441 1497.0989 21:03:53.97M 2015-11-12T21:04:28.179Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.863 33.431 1497.0874 21:03:54.19M 2015-11-12T21:04:28.384Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.861 33.429 1497.0853 21:03:54.39M 2015-11-12T21:04:28.583Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.859 33.427 1497.0831 21:03:54.58M 2015-11-12T21:04:28.788Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.857 33.425 1497.0814 21:03:54.78M 2015-11-12T21:04:28.994Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.855 33.423 1497.0789 21:03:55.00M 2015-11-12T21:04:29.194Z|I-OCEAN7-304-XXXX| 26.01 12.505 38.853 33.422 1497.0759 21:03:55.20M 2015-11-12T21:04:29.399Z|I-OCEAN7-304-XXXX| 26.00 12.505 38.854 33.422 1497.0765 21:03:55.40M 2015-11-12T21:04:29.599Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.855 33.423 1497.0779 21:03:55.60M 2015-11-12T21:04:29.804Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.855 33.423 1497.0792 21:03:55.80M 2015-11-12T21:04:30.009Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.856 33.424 1497.0793 21:03:56.02M 2015-11-12T21:04:30.209Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.857 33.424 1497.0807 21:03:56.22M 2015-11-12T21:04:30.414Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.857 33.424 1497.0809 21:03:56.42M 2015-11-12T21:04:30.619Z|I-OCEAN7-304-XXXX| 25.98 12.505 38.858 33.425 1497.0815 21:03:56.62M 2015-11-12T21:04:30.819Z|I-OCEAN7-304-XXXX| 26.01 12.505 38.857 33.425 1497.0814 21:03:56.81M 2015-11-12T21:04:31.039Z|I-OCEAN7-304-XXXX| 26.01 12.505 38.856 33.423 1497.0797 21:03:57.03M 2015-11-12T21:04:31.229Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.855 33.422 1497.0782 21:03:57.25M 2015-11-12T21:04:31.429Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.848 33.416 1497.0692 21:03:57.43M 2015-11-12T21:04:31.629Z|I-OCEAN7-304-XXXX| 26.01 12.505 38.846 33.415 1497.0682 21:03:57.63M 2015-11-12T21:04:31.834Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.845 33.414 1497.0676 21:03:57.83M 2015-11-12T21:04:32.034Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.836 33.404 1497.0565 21:03:58.05M 2015-11-12T21:04:32.239Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.834 33.403 1497.0552 21:03:58.24M 2015-11-12T21:04:32.444Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.835 33.403 1497.0560 21:03:58.45M 2015-11-12T21:04:32.649Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.835 33.404 1497.0559 21:03:58.64M 2015-11-12T21:04:32.849Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.844 33.412 1497.0651 21:03:58.84M 2015-11-12T21:04:33.049Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.844 33.413 1497.0652 21:03:59.06M 2015-11-12T21:04:33.254Z|I-OCEAN7-304-XXXX| 26.06 12.507 38.845 33.411 1497.0725 21:03:59.26M 2015-11-12T21:04:33.459Z|I-OCEAN7-304-XXXX| 26.06 12.507 38.846 33.412 1497.0740 21:03:59.46M 2015-11-12T21:04:33.664Z|I-OCEAN7-304-XXXX| 26.08 12.507 38.848 33.414 1497.0759 21:03:59.66M 2015-11-12T21:04:33.896Z|I-OCEAN7-304-XXXX| 26.08 12.507 38.886 33.451 1497.1207 21:03:59.86M 2015-11-12T21:04:34.069Z|I-OCEAN7-304-XXXX| 26.05 12.507 38.913 33.476 1497.1503 21:04:00.08M 2015-11-12T21:04:34.269Z|I-OCEAN7-304-XXXX| 26.06 12.507 38.912 33.476 1497.1501 21:04:00.27M 2015-11-12T21:04:34.474Z|I-OCEAN7-304-XXXX| 26.06 12.507 38.912 33.475 1497.1497 21:04:00.48M 2015-11-12T21:04:34.679Z|I-OCEAN7-304-XXXX| 26.02 12.507 38.911 33.474 1497.1479 21:04:00.68M 2015-11-12T21:04:34.879Z|I-OCEAN7-304-XXXX| 26.05 12.507 38.909 33.473 1497.1464 21:04:00.87M 2015-11-12T21:04:35.084Z|I-OCEAN7-304-XXXX| 26.05 12.507 38.865 33.430 1497.0951 21:04:01.09M 2015-11-12T21:04:35.289Z|I-OCEAN7-304-XXXX| 26.07 12.507 38.859 33.425 1497.0879 21:04:01.29M 2015-11-12T21:04:35.504Z|I-OCEAN7-304-XXXX| 26.04 12.506 38.847 33.414 1497.0732 21:04:01.49M 2015-11-12T21:04:35.689Z|I-OCEAN7-304-XXXX| 26.04 12.506 38.847 33.414 1497.0724 21:04:01.70M 2015-11-12T21:04:35.894Z|I-OCEAN7-304-XXXX| 26.01 12.506 38.846 33.413 1497.0704 21:04:01.89M 2015-11-12T21:04:36.099Z|I-OCEAN7-304-XXXX| 26.02 12.506 38.836 33.404 1497.0582 21:04:02.11M 2015-11-12T21:04:36.299Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.835 33.404 1497.0575 21:04:02.31M 2015-11-12T21:04:36.504Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.835 33.404 1497.0570 21:04:02.50M 2015-11-12T21:04:36.709Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.835 33.403 1497.0559 21:04:02.70M 2015-11-12T21:04:36.909Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.834 33.403 1497.0557 21:04:02.90M 2015-11-12T21:04:37.114Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.834 33.403 1497.0544 21:04:03.12M 2015-11-12T21:04:37.314Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.844 33.413 1497.0658 21:04:03.32M 2015-11-12T21:04:37.519Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.863 33.431 1497.0880 21:04:03.52M 2015-11-12T21:04:37.724Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.881 33.449 1497.1090 21:04:03.72M 2015-11-12T21:04:37.924Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.899 33.466 1497.1292 21:04:03.92M 2015-11-12T21:04:38.129Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.914 33.480 1497.1451 21:04:04.14M 2015-11-12T21:04:38.334Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.927 33.492 1497.1599 21:04:04.34M 2015-11-12T21:04:38.534Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.927 33.493 1497.1606 21:04:04.54M 2015-11-12T21:04:38.739Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.928 33.494 1497.1608 21:04:04.74M 2015-11-12T21:04:38.940Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.929 33.495 1497.1598 21:04:04.93M 2015-11-12T21:04:39.139Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.929 33.496 1497.1605 21:04:05.15M 2015-11-12T21:04:39.344Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.937 33.502 1497.1680 21:04:05.35M 2015-11-12T21:04:39.549Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.937 33.502 1497.1678 21:04:05.55M 2015-11-12T21:04:39.754Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.937 33.503 1497.1682 21:04:05.75M 2015-11-12T21:04:39.969Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.937 33.503 1497.1672 21:04:05.95M 2015-11-12T21:04:40.159Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.937 33.503 1497.1680 21:04:06.18M 2015-11-12T21:04:40.359Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.938 33.504 1497.1680 21:04:06.36M 2015-11-12T21:04:40.564Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.940 33.506 1497.1687 21:04:06.56M 2015-11-12T21:04:40.769Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.941 33.507 1497.1702 21:04:06.76M 2015-11-12T21:04:40.974Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.935 33.501 1497.1631 21:04:06.96M 2015-11-12T21:04:41.174Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.937 33.503 1497.1656 21:04:07.18M 2015-11-12T21:04:41.379Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.936 33.502 1497.1642 21:04:07.38M 2015-11-12T21:04:41.579Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.935 33.501 1497.1639 21:04:07.58M 2015-11-12T21:04:41.784Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.935 33.501 1497.1643 21:04:07.78M 2015-11-12T21:04:41.984Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.929 33.495 1497.1586 21:04:08.00M 2015-11-12T21:04:42.189Z|I-OCEAN7-304-XXXX| 25.87 12.504 38.929 33.495 1497.1587 21:04:08.20M 2015-11-12T21:04:42.394Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.929 33.494 1497.1589 21:04:08.40M 2015-11-12T21:04:42.594Z|I-OCEAN7-304-XXXX| 25.91 12.504 38.929 33.494 1497.1592 21:04:08.59M 2015-11-12T21:04:42.799Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.929 33.494 1497.1597 21:04:08.79M 2015-11-12T21:04:43.004Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.923 33.489 1497.1539 21:04:09.01M 2015-11-12T21:04:43.204Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.923 33.489 1497.1544 21:04:09.21M 2015-11-12T21:04:43.404Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.924 33.489 1497.1555 21:04:09.41M 2015-11-12T21:04:43.609Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.936 33.500 1497.1696 21:04:09.61M 2015-11-12T21:04:43.809Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.938 33.502 1497.1730 21:04:09.81M 2015-11-12T21:04:44.019Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.939 33.504 1497.1754 21:04:10.03M 2015-11-12T21:04:44.219Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.941 33.505 1497.1779 21:04:10.23M 2015-11-12T21:04:44.440Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.943 33.507 1497.1805 21:04:10.43M 2015-11-12T21:04:44.640Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.945 33.509 1497.1826 21:04:10.64M 2015-11-12T21:04:44.829Z|I-OCEAN7-304-XXXX| 26.17 12.505 38.946 33.510 1497.1841 21:04:10.82M 2015-11-12T21:04:45.029Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.946 33.510 1497.1833 21:04:11.04M 2015-11-12T21:04:45.234Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.945 33.510 1497.1829 21:04:11.24M 2015-11-12T21:04:45.439Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.945 33.509 1497.1821 21:04:11.44M 2015-11-12T21:04:45.639Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.944 33.508 1497.1805 21:04:11.64M 2015-11-12T21:04:45.844Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.943 33.507 1497.1791 21:04:11.84M 2015-11-12T21:04:46.049Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.942 33.506 1497.1779 21:04:12.06M 2015-11-12T21:04:46.249Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.940 33.505 1497.1766 21:04:12.26M 2015-11-12T21:04:46.454Z|I-OCEAN7-304-XXXX| 26.12 12.505 38.939 33.504 1497.1754 21:04:12.46M 2015-11-12T21:04:46.654Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.936 33.501 1497.1718 21:04:12.65M 2015-11-12T21:04:46.859Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.937 33.501 1497.1727 21:04:12.85M 2015-11-12T21:04:47.064Z|I-OCEAN7-304-XXXX| 26.01 12.505 38.937 33.501 1497.1731 21:04:13.07M 2015-11-12T21:04:47.264Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.939 33.503 1497.1738 21:04:13.27M 2015-11-12T21:04:47.469Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.940 33.504 1497.1742 21:04:13.47M 2015-11-12T21:04:47.674Z|I-OCEAN7-304-XXXX| 25.92 12.505 38.941 33.505 1497.1752 21:04:13.67M 2015-11-12T21:04:47.874Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.943 33.509 1497.1726 21:04:13.87M 2015-11-12T21:04:48.079Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.945 33.511 1497.1731 21:04:14.09M 2015-11-12T21:04:48.279Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.945 33.511 1497.1732 21:04:14.29M 2015-11-12T21:04:48.479Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.946 33.512 1497.1730 21:04:14.49M 2015-11-12T21:04:48.684Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.946 33.512 1497.1737 21:04:14.68M 2015-11-12T21:04:48.904Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.946 33.513 1497.1742 21:04:14.88M 2015-11-12T21:04:49.094Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.947 33.513 1497.1753 21:04:15.12M 2015-11-12T21:04:49.294Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.948 33.514 1497.1766 21:04:15.30M 2015-11-12T21:04:49.500Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.948 33.514 1497.1780 21:04:15.50M 2015-11-12T21:04:49.699Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.949 33.515 1497.1785 21:04:15.70M 2015-11-12T21:04:49.899Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.949 33.515 1497.1797 21:04:15.90M 2015-11-12T21:04:50.109Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.949 33.515 1497.1812 21:04:16.11M 2015-11-12T21:04:50.334Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.945 33.510 1497.1769 21:04:16.32M 2015-11-12T21:04:50.515Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.945 33.510 1497.1780 21:04:16.52M 2015-11-12T21:04:50.714Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.944 33.509 1497.1793 21:04:16.71M 2015-11-12T21:04:50.919Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.945 33.510 1497.1802 21:04:16.91M 2015-11-12T21:04:51.125Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.945 33.510 1497.1808 21:04:17.13M 2015-11-12T21:04:51.325Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.944 33.509 1497.1786 21:04:17.33M 2015-11-12T21:04:51.529Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.947 33.512 1497.1833 21:04:17.53M 2015-11-12T21:04:51.734Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.948 33.513 1497.1829 21:04:17.73M 2015-11-12T21:04:51.935Z|I-OCEAN7-304-XXXX| 26.15 12.505 38.948 33.511 1497.1869 21:04:17.93M 2015-11-12T21:04:52.140Z|I-OCEAN7-304-XXXX| 26.15 12.505 38.947 33.511 1497.1868 21:04:18.15M 2015-11-12T21:04:52.340Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.948 33.511 1497.1880 21:04:18.35M 2015-11-12T21:04:52.545Z|I-OCEAN7-304-XXXX| 26.17 12.505 38.948 33.511 1497.1882 21:04:18.54M 2015-11-12T21:04:52.745Z|I-OCEAN7-304-XXXX| 26.16 12.505 38.948 33.512 1497.1887 21:04:18.74M 2015-11-12T21:04:52.950Z|I-OCEAN7-304-XXXX| 26.16 12.505 38.948 33.512 1497.1887 21:04:18.94M 2015-11-12T21:04:53.150Z|I-OCEAN7-304-XXXX| 26.12 12.505 38.948 33.512 1497.1876 21:04:19.16M 2015-11-12T21:04:53.375Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.948 33.511 1497.1863 21:04:19.36M 2015-11-12T21:04:53.560Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.951 33.515 1497.1877 21:04:19.58M 2015-11-12T21:04:53.765Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.953 33.517 1497.1887 21:04:19.76M 2015-11-12T21:04:53.965Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.954 33.519 1497.1895 21:04:19.96M 2015-11-12T21:04:54.170Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.946 33.511 1497.1793 21:04:20.18M 2015-11-12T21:04:54.370Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.945 33.510 1497.1775 21:04:20.38M 2015-11-12T21:04:54.575Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.945 33.511 1497.1764 21:04:20.57M 2015-11-12T21:04:54.775Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.945 33.510 1497.1755 21:04:20.77M 2015-11-12T21:04:54.980Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.944 33.510 1497.1743 21:04:20.97M 2015-11-12T21:04:55.185Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.950 33.516 1497.1803 21:04:21.19M 2015-11-12T21:04:55.385Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.951 33.517 1497.1805 21:04:21.39M 2015-11-12T21:04:55.590Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.951 33.517 1497.1808 21:04:21.59M 2015-11-12T21:04:55.790Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.951 33.517 1497.1821 21:04:21.79M 2015-11-12T21:04:55.995Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.952 33.517 1497.1833 21:04:22.01M 2015-11-12T21:04:56.200Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.952 33.517 1497.1837 21:04:22.21M 2015-11-12T21:04:56.400Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.953 33.518 1497.1844 21:04:22.41M 2015-11-12T21:04:56.605Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.953 33.518 1497.1847 21:04:22.60M 2015-11-12T21:04:56.805Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.952 33.517 1497.1854 21:04:22.80M 2015-11-12T21:04:57.010Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.952 33.517 1497.1854 21:04:23.02M 2015-11-12T21:04:57.215Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.951 33.515 1497.1841 21:04:23.22M 2015-11-12T21:04:57.415Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.950 33.515 1497.1833 21:04:23.42M 2015-11-12T21:04:57.620Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.950 33.514 1497.1837 21:04:23.62M 2015-11-12T21:04:57.840Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.949 33.514 1497.1841 21:04:23.82M 2015-11-12T21:04:58.025Z|I-OCEAN7-304-XXXX| 26.01 12.505 38.949 33.512 1497.1858 21:04:24.05M 2015-11-12T21:04:58.230Z|I-OCEAN7-304-XXXX| 26.01 12.506 38.948 33.511 1497.1876 21:04:24.24M 2015-11-12T21:04:58.430Z|I-OCEAN7-304-XXXX| 26.02 12.506 38.948 33.511 1497.1876 21:04:24.43M 2015-11-12T21:04:58.635Z|I-OCEAN7-304-XXXX| 26.01 12.506 38.949 33.512 1497.1882 21:04:24.63M 2015-11-12T21:04:58.840Z|I-OCEAN7-304-XXXX| 26.01 12.506 38.949 33.512 1497.1887 21:04:24.83M 2015-11-12T21:04:59.040Z|I-OCEAN7-304-XXXX| 25.97 12.506 38.950 33.513 1497.1884 21:04:25.05M 2015-11-12T21:04:59.245Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.950 33.513 1497.1871 21:04:25.25M 2015-11-12T21:04:59.445Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.949 33.513 1497.1851 21:04:25.45M 2015-11-12T21:04:59.650Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.949 33.514 1497.1841 21:04:25.65M 2015-11-12T21:04:59.850Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.948 33.513 1497.1827 21:04:25.85M 2015-11-12T21:05:00.055Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.948 33.513 1497.1824 21:04:26.07M 2015-11-12T21:05:00.260Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.949 33.514 1497.1816 21:04:26.26M 2015-11-12T21:05:00.465Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.949 33.514 1497.1816 21:04:26.46M 2015-11-12T21:05:00.665Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.953 33.518 1497.1866 21:04:26.66M 2015-11-12T21:05:00.865Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.953 33.518 1497.1859 21:04:26.86M 2015-11-12T21:05:01.070Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.953 33.518 1497.1852 21:04:27.08M 2015-11-12T21:05:01.275Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.952 33.518 1497.1851 21:04:27.28M 2015-11-12T21:05:01.475Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.953 33.518 1497.1851 21:04:27.48M 2015-11-12T21:05:01.680Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.953 33.518 1497.1853 21:04:27.68M 2015-11-12T21:05:01.885Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.950 33.515 1497.1837 21:04:27.88M 2015-11-12T21:05:02.085Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.950 33.515 1497.1843 21:04:28.10M 2015-11-12T21:05:02.305Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.950 33.515 1497.1851 21:04:28.30M 2015-11-12T21:05:02.495Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.950 33.514 1497.1855 21:04:28.51M 2015-11-12T21:05:02.695Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.949 33.513 1497.1865 21:04:28.69M 2015-11-12T21:05:02.900Z|I-OCEAN7-304-XXXX| 26.12 12.505 38.948 33.512 1497.1862 21:04:28.89M 2015-11-12T21:05:03.105Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.947 33.511 1497.1848 21:04:29.11M 2015-11-12T21:05:03.300Z|I-OCEAN7-304-XXXX| 26.20 12.505 38.946 33.510 1497.1852 21:04:29.31M 2015-11-12T21:05:03.510Z|I-OCEAN7-304-XXXX| 26.20 12.505 38.946 33.510 1497.1843 21:04:29.51M 2015-11-12T21:05:03.710Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.949 33.514 1497.1885 21:04:29.71M 2015-11-12T21:05:03.937Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.950 33.514 1497.1896 21:04:29.91M 2015-11-12T21:05:04.115Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.957 33.521 1497.1973 21:04:30.13M 2015-11-12T21:05:04.320Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.952 33.516 1497.1917 21:04:30.32M 2015-11-12T21:05:04.525Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.950 33.515 1497.1908 21:04:30.52M 2015-11-12T21:05:04.725Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.950 33.514 1497.1891 21:04:30.72M 2015-11-12T21:05:04.925Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.948 33.513 1497.1876 21:04:30.92M 2015-11-12T21:05:05.130Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.948 33.512 1497.1869 21:04:31.14M 2015-11-12T21:05:05.330Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.947 33.512 1497.1852 21:04:31.34M 2015-11-12T21:05:05.540Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.946 33.511 1497.1835 21:04:31.54M 2015-11-12T21:05:05.740Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.945 33.510 1497.1810 21:04:31.74M 2015-11-12T21:05:05.945Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.945 33.510 1497.1797 21:04:31.94M 2015-11-12T21:05:06.145Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.950 33.516 1497.1848 21:04:32.16M 2015-11-12T21:05:06.350Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.951 33.516 1497.1846 21:04:32.36M 2015-11-12T21:05:06.555Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.951 33.517 1497.1849 21:04:32.55M 2015-11-12T21:05:06.770Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.952 33.517 1497.1854 21:04:32.75M 2015-11-12T21:05:06.960Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.959 33.524 1497.1940 21:04:32.97M 2015-11-12T21:05:07.161Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.954 33.519 1497.1866 21:04:33.17M 2015-11-12T21:05:07.365Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.953 33.519 1497.1847 21:04:33.37M 2015-11-12T21:05:07.570Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.952 33.518 1497.1825 21:04:33.57M 2015-11-12T21:05:07.770Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.956 33.521 1497.1860 21:04:33.77M 2015-11-12T21:05:07.975Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.957 33.523 1497.1875 21:04:33.97M 2015-11-12T21:05:08.175Z|I-OCEAN7-304-XXXX| 25.74 12.503 38.959 33.525 1497.1881 21:04:34.19M 2015-11-12T21:05:08.380Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.958 33.524 1497.1866 21:04:34.38M 2015-11-12T21:05:08.580Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.958 33.524 1497.1863 21:04:34.58M 2015-11-12T21:05:08.785Z|I-OCEAN7-304-XXXX| 25.74 12.503 38.959 33.525 1497.1875 21:04:34.78M 2015-11-12T21:05:08.985Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.960 33.526 1497.1897 21:04:35.00M 2015-11-12T21:05:09.195Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.962 33.527 1497.1923 21:04:35.20M 2015-11-12T21:05:09.416Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.964 33.529 1497.1943 21:04:35.40M 2015-11-12T21:05:09.595Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.966 33.531 1497.1971 21:04:35.60M 2015-11-12T21:05:09.800Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.967 33.532 1497.1979 21:04:35.80M 2015-11-12T21:05:10.016Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.967 33.532 1497.1990 21:04:36.02M 2015-11-12T21:05:10.205Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.961 33.526 1497.1929 21:04:36.22M 2015-11-12T21:05:10.410Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.960 33.525 1497.1936 21:04:36.41M 2015-11-12T21:05:10.615Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.960 33.525 1497.1925 21:04:36.61M 2015-11-12T21:05:10.815Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.959 33.524 1497.1921 21:04:36.81M 2015-11-12T21:05:11.020Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.959 33.523 1497.1932 21:04:37.03M 2015-11-12T21:05:11.235Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.959 33.523 1497.1940 21:04:37.23M 2015-11-12T21:05:11.425Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.969 33.533 1497.2062 21:04:37.44M 2015-11-12T21:05:11.630Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.971 33.535 1497.2073 21:04:37.63M 2015-11-12T21:05:11.830Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.972 33.536 1497.2089 21:04:37.83M 2015-11-12T21:05:12.035Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.974 33.538 1497.2104 21:04:38.05M 2015-11-12T21:05:12.240Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.987 33.551 1497.2256 21:04:38.24M 2015-11-12T21:05:12.440Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.988 33.552 1497.2267 21:04:38.45M 2015-11-12T21:05:12.641Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.978 33.542 1497.2144 21:04:38.64M 2015-11-12T21:05:12.845Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.977 33.542 1497.2136 21:04:38.84M 2015-11-12T21:05:13.050Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.971 33.536 1497.2052 21:04:39.06M 2015-11-12T21:05:13.256Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.978 33.543 1497.2131 21:04:39.26M 2015-11-12T21:05:13.455Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.980 33.545 1497.2141 21:04:39.46M 2015-11-12T21:05:13.660Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.981 33.546 1497.2156 21:04:39.66M 2015-11-12T21:05:13.860Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.982 33.547 1497.2168 21:04:39.86M 2015-11-12T21:05:14.066Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.983 33.548 1497.2186 21:04:40.08M 2015-11-12T21:05:14.265Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.985 33.549 1497.2201 21:04:40.28M 2015-11-12T21:05:14.470Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.985 33.550 1497.2212 21:04:40.47M 2015-11-12T21:05:14.670Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.986 33.550 1497.2229 21:04:40.67M 2015-11-12T21:05:14.876Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.984 33.549 1497.2212 21:04:40.87M 2015-11-12T21:05:15.080Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.980 33.544 1497.2162 21:04:41.09M 2015-11-12T21:05:15.281Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.979 33.543 1497.2155 21:04:41.29M 2015-11-12T21:05:15.485Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.977 33.542 1497.2146 21:04:41.49M 2015-11-12T21:05:15.706Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.976 33.540 1497.2134 21:04:41.69M 2015-11-12T21:05:15.895Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.974 33.538 1497.2118 21:04:41.90M 2015-11-12T21:05:16.096Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.972 33.536 1497.2112 21:04:42.11M 2015-11-12T21:05:16.301Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.968 33.531 1497.2072 21:04:42.30M 2015-11-12T21:05:16.501Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.975 33.538 1497.2156 21:04:42.51M 2015-11-12T21:05:16.706Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.973 33.537 1497.2139 21:04:42.70M 2015-11-12T21:05:16.906Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.973 33.536 1497.2131 21:04:42.90M 2015-11-12T21:05:17.111Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.972 33.535 1497.2115 21:04:43.12M 2015-11-12T21:05:17.316Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.971 33.535 1497.2113 21:04:43.32M 2015-11-12T21:05:17.516Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.965 33.529 1497.2046 21:04:43.52M 2015-11-12T21:05:17.721Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.970 33.534 1497.2094 21:04:43.72M 2015-11-12T21:05:17.921Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.971 33.535 1497.2104 21:04:43.92M 2015-11-12T21:05:18.126Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.971 33.535 1497.2112 21:04:44.14M 2015-11-12T21:05:18.326Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.968 33.532 1497.2074 21:04:44.33M 2015-11-12T21:05:18.531Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.967 33.530 1497.2063 21:04:44.53M 2015-11-12T21:05:18.731Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.967 33.531 1497.2064 21:04:44.73M 2015-11-12T21:05:18.936Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.968 33.532 1497.2074 21:04:44.93M 2015-11-12T21:05:19.141Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.969 33.533 1497.2080 21:04:45.15M 2015-11-12T21:05:19.346Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.971 33.535 1497.2089 21:04:45.35M 2015-11-12T21:05:19.546Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.972 33.536 1497.2102 21:04:45.55M 2015-11-12T21:05:19.751Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.972 33.535 1497.2098 21:04:45.75M 2015-11-12T21:05:19.956Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.971 33.535 1497.2087 21:04:45.95M 2015-11-12T21:05:20.176Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.971 33.535 1497.2062 21:04:46.17M 2015-11-12T21:05:20.356Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.970 33.534 1497.2057 21:04:46.38M 2015-11-12T21:05:20.561Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.969 33.534 1497.2039 21:04:46.56M 2015-11-12T21:05:20.766Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.972 33.537 1497.2058 21:04:46.76M 2015-11-12T21:05:20.966Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.971 33.535 1497.2040 21:04:46.96M 2015-11-12T21:05:21.171Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.969 33.534 1497.2036 21:04:47.18M 2015-11-12T21:05:21.376Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.969 33.533 1497.2025 21:04:47.38M 2015-11-12T21:05:21.581Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.968 33.532 1497.2009 21:04:47.58M 2015-11-12T21:05:21.781Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.967 33.532 1497.1989 21:04:47.78M 2015-11-12T21:05:21.986Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.966 33.531 1497.1970 21:04:48.00M 2015-11-12T21:05:22.186Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.965 33.530 1497.1974 21:04:48.20M 2015-11-12T21:05:22.391Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.964 33.529 1497.1959 21:04:48.39M 2015-11-12T21:05:22.591Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.963 33.529 1497.1941 21:04:48.59M 2015-11-12T21:05:22.796Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.962 33.528 1497.1923 21:04:48.79M 2015-11-12T21:05:22.996Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.960 33.526 1497.1898 21:04:49.01M 2015-11-12T21:05:23.201Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.967 33.533 1497.1982 21:04:49.21M 2015-11-12T21:05:23.406Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.968 33.533 1497.2003 21:04:49.41M 2015-11-12T21:05:23.606Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.968 33.534 1497.2008 21:04:49.61M 2015-11-12T21:05:23.811Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.968 33.533 1497.2007 21:04:49.81M 2015-11-12T21:05:24.011Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.968 33.533 1497.2012 21:04:50.03M 2015-11-12T21:05:24.216Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.968 33.533 1497.2009 21:04:50.22M 2015-11-12T21:05:24.421Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.968 33.533 1497.2017 21:04:50.42M 2015-11-12T21:05:24.636Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.968 33.533 1497.2024 21:04:50.62M 2015-11-12T21:05:24.856Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.959 33.524 1497.1918 21:04:50.84M 2015-11-12T21:05:25.031Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.958 33.523 1497.1912 21:04:51.04M 2015-11-12T21:05:25.231Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.957 33.522 1497.1899 21:04:51.24M 2015-11-12T21:05:25.436Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.956 33.521 1497.1898 21:04:51.44M 2015-11-12T21:05:25.636Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.956 33.521 1497.1899 21:04:51.64M 2015-11-12T21:05:25.841Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.955 33.520 1497.1892 21:04:51.84M 2015-11-12T21:05:26.041Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.953 33.518 1497.1873 21:04:52.06M 2015-11-12T21:05:26.246Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.952 33.517 1497.1859 21:04:52.25M 2015-11-12T21:05:26.451Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.952 33.517 1497.1855 21:04:52.45M 2015-11-12T21:05:26.651Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.955 33.520 1497.1893 21:04:52.65M 2015-11-12T21:05:26.856Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.956 33.521 1497.1901 21:04:52.85M 2015-11-12T21:05:27.061Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.957 33.522 1497.1909 21:04:53.07M 2015-11-12T21:05:27.261Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.957 33.522 1497.1909 21:04:53.27M 2015-11-12T21:05:27.466Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.958 33.523 1497.1921 21:04:53.47M 2015-11-12T21:05:27.666Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.960 33.524 1497.1940 21:04:53.67M 2015-11-12T21:05:27.871Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.961 33.525 1497.1959 21:04:53.87M 2015-11-12T21:05:28.076Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.962 33.526 1497.1971 21:04:54.09M 2015-11-12T21:05:28.276Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.962 33.526 1497.1971 21:04:54.29M 2015-11-12T21:05:28.482Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.962 33.526 1497.1978 21:04:54.48M 2015-11-12T21:05:28.686Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.962 33.527 1497.1979 21:04:54.68M 2015-11-12T21:05:28.886Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.963 33.527 1497.1990 21:04:54.88M 2015-11-12T21:05:29.107Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.963 33.527 1497.1993 21:04:55.10M 2015-11-12T21:05:29.291Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.970 33.534 1497.2070 21:04:55.31M 2015-11-12T21:05:29.496Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.970 33.535 1497.2075 21:04:55.50M 2015-11-12T21:05:29.696Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.971 33.535 1497.2073 21:04:55.70M 2015-11-12T21:05:29.901Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.971 33.535 1497.2079 21:04:55.90M 2015-11-12T21:05:30.106Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.971 33.535 1497.2078 21:04:56.11M 2015-11-12T21:05:30.306Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.972 33.536 1497.2081 21:04:56.31M 2015-11-12T21:05:30.511Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.972 33.536 1497.2091 21:04:56.51M 2015-11-12T21:05:30.711Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.972 33.536 1497.2085 21:04:56.71M 2015-11-12T21:05:30.936Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.971 33.534 1497.2109 21:04:56.91M 2015-11-12T21:05:31.121Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.971 33.534 1497.2120 21:04:57.13M 2015-11-12T21:05:31.321Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.971 33.534 1497.2126 21:04:57.33M 2015-11-12T21:05:31.526Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.972 33.535 1497.2139 21:04:57.53M 2015-11-12T21:05:31.726Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.973 33.535 1497.2151 21:04:57.73M 2015-11-12T21:05:31.931Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.972 33.535 1497.2150 21:04:57.93M 2015-11-12T21:05:32.136Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.972 33.534 1497.2153 21:04:58.14M 2015-11-12T21:05:32.336Z|I-OCEAN7-304-XXXX| 26.09 12.506 38.972 33.534 1497.2150 21:04:58.34M 2015-11-12T21:05:32.541Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.972 33.535 1497.2139 21:04:58.54M 2015-11-12T21:05:32.746Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.973 33.535 1497.2145 21:04:58.74M 2015-11-12T21:05:32.946Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.972 33.535 1497.2129 21:04:58.94M 2015-11-12T21:05:33.146Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.971 33.534 1497.2112 21:04:59.16M 2015-11-12T21:05:33.351Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.970 33.534 1497.2101 21:04:59.36M 2015-11-12T21:05:33.571Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.973 33.536 1497.2119 21:04:59.56M 2015-11-12T21:05:33.756Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.973 33.537 1497.2123 21:04:59.77M 2015-11-12T21:05:33.961Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.974 33.538 1497.2120 21:04:59.96M 2015-11-12T21:05:34.161Z|I-OCEAN7-304-XXXX| 26.00 12.505 38.975 33.538 1497.2150 21:05:00.18M 2015-11-12T21:05:34.377Z|I-OCEAN7-304-XXXX| 26.00 12.505 38.976 33.539 1497.2159 21:05:00.37M 2015-11-12T21:05:34.571Z|I-OCEAN7-304-XXXX| 26.00 12.505 38.974 33.537 1497.2136 21:05:00.57M 2015-11-12T21:05:34.771Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.974 33.536 1497.2128 21:05:00.77M 2015-11-12T21:05:34.976Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.973 33.536 1497.2124 21:05:00.97M 2015-11-12T21:05:35.181Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.974 33.537 1497.2147 21:05:01.19M 2015-11-12T21:05:35.381Z|I-OCEAN7-304-XXXX| 25.96 12.505 38.974 33.536 1497.2141 21:05:01.39M 2015-11-12T21:05:35.586Z|I-OCEAN7-304-XXXX| 25.96 12.505 38.973 33.535 1497.2134 21:05:01.59M 2015-11-12T21:05:35.791Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.972 33.535 1497.2123 21:05:01.79M 2015-11-12T21:05:35.991Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.964 33.527 1497.2029 21:05:02.01M 2015-11-12T21:05:36.196Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.967 33.531 1497.2063 21:05:02.21M 2015-11-12T21:05:36.396Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.969 33.532 1497.2076 21:05:02.41M 2015-11-12T21:05:36.614Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.969 33.533 1497.2084 21:05:02.60M 2015-11-12T21:05:36.806Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.970 33.534 1497.2094 21:05:02.80M 2015-11-12T21:05:37.006Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.971 33.534 1497.2100 21:05:03.02M 2015-11-12T21:05:37.211Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.975 33.538 1497.2146 21:05:03.22M 2015-11-12T21:05:37.411Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.975 33.541 1497.2106 21:05:03.42M 2015-11-12T21:05:37.617Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.976 33.541 1497.2114 21:05:03.62M 2015-11-12T21:05:37.822Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.975 33.540 1497.2115 21:05:03.82M 2015-11-12T21:05:38.037Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.974 33.539 1497.2115 21:05:04.04M 2015-11-12T21:05:38.227Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.974 33.540 1497.2115 21:05:04.25M 2015-11-12T21:05:38.427Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.974 33.539 1497.2098 21:05:04.43M 2015-11-12T21:05:38.631Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.977 33.542 1497.2136 21:05:04.63M 2015-11-12T21:05:38.831Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.973 33.538 1497.2084 21:05:04.83M 2015-11-12T21:05:39.042Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.971 33.537 1497.2067 21:05:05.05M 2015-11-12T21:05:39.242Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.969 33.534 1497.2037 21:05:05.25M 2015-11-12T21:05:39.457Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.965 33.530 1497.1996 21:05:05.45M 2015-11-12T21:05:39.647Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.965 33.530 1497.1993 21:05:05.65M 2015-11-12T21:05:39.851Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.964 33.529 1497.1989 21:05:05.85M 2015-11-12T21:05:40.052Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.963 33.528 1497.1974 21:05:06.07M 2015-11-12T21:05:40.257Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.962 33.527 1497.1970 21:05:06.26M 2015-11-12T21:05:40.462Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.961 33.526 1497.1958 21:05:06.46M 2015-11-12T21:05:40.662Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.960 33.525 1497.1943 21:05:06.66M 2015-11-12T21:05:40.862Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.959 33.524 1497.1920 21:05:06.86M 2015-11-12T21:05:41.067Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.959 33.524 1497.1913 21:05:07.08M 2015-11-12T21:05:41.272Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.959 33.523 1497.1914 21:05:07.28M 2015-11-12T21:05:41.472Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.961 33.525 1497.1940 21:05:07.48M 2015-11-12T21:05:41.677Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.961 33.526 1497.1937 21:05:07.67M 2015-11-12T21:05:41.882Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.961 33.526 1497.1932 21:05:07.88M 2015-11-12T21:05:42.087Z|I-OCEAN7-304-XXXX| 25.73 12.504 38.961 33.525 1497.1919 21:05:08.10M 2015-11-12T21:05:42.288Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.960 33.525 1497.1907 21:05:08.30M 2015-11-12T21:05:42.507Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.960 33.525 1497.1903 21:05:08.49M 2015-11-12T21:05:42.692Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.960 33.525 1497.1903 21:05:08.71M 2015-11-12T21:05:42.897Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.960 33.526 1497.1908 21:05:08.89M 2015-11-12T21:05:43.102Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.960 33.525 1497.1896 21:05:09.11M 2015-11-12T21:05:43.302Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.962 33.528 1497.1931 21:05:09.31M 2015-11-12T21:05:43.507Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.963 33.529 1497.1932 21:05:09.51M 2015-11-12T21:05:43.707Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.965 33.531 1497.1952 21:05:09.71M 2015-11-12T21:05:43.912Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.967 33.533 1497.1981 21:05:09.91M 2015-11-12T21:05:44.112Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.967 33.533 1497.1992 21:05:10.13M 2015-11-12T21:05:44.317Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.967 33.533 1497.1990 21:05:10.32M 2015-11-12T21:05:44.536Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.966 33.532 1497.1980 21:05:10.52M 2015-11-12T21:05:44.737Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.965 33.531 1497.1970 21:05:10.72M 2015-11-12T21:05:44.927Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.965 33.531 1497.1980 21:05:10.92M 2015-11-12T21:05:45.127Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.965 33.531 1497.1995 21:05:11.14M 2015-11-12T21:05:45.332Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.965 33.531 1497.2009 21:05:11.34M 2015-11-12T21:05:45.532Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.965 33.531 1497.2024 21:05:11.54M 2015-11-12T21:05:45.737Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.965 33.530 1497.2018 21:05:11.74M 2015-11-12T21:05:45.942Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.965 33.531 1497.2028 21:05:11.94M 2015-11-12T21:05:46.142Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.966 33.531 1497.2045 21:05:12.15M 2015-11-12T21:05:46.347Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.962 33.527 1497.2006 21:05:12.35M 2015-11-12T21:05:46.552Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.961 33.526 1497.1998 21:05:12.55M 2015-11-12T21:05:46.752Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.961 33.526 1497.1993 21:05:12.75M 2015-11-12T21:05:46.972Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.958 33.523 1497.1959 21:05:12.95M 2015-11-12T21:05:47.157Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.958 33.523 1497.1954 21:05:13.19M 2015-11-12T21:05:47.357Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.958 33.523 1497.1952 21:05:13.37M 2015-11-12T21:05:47.567Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.958 33.523 1497.1952 21:05:13.56M 2015-11-12T21:05:47.772Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.959 33.524 1497.1949 21:05:13.77M 2015-11-12T21:05:47.972Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.960 33.525 1497.1949 21:05:13.97M 2015-11-12T21:05:48.177Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.963 33.529 1497.1987 21:05:14.18M 2015-11-12T21:05:48.377Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.969 33.533 1497.2072 21:05:14.38M 2015-11-12T21:05:48.582Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.967 33.531 1497.2063 21:05:14.58M 2015-11-12T21:05:48.782Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.966 33.530 1497.2045 21:05:14.78M 2015-11-12T21:05:48.987Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.965 33.528 1497.2029 21:05:15.00M 2015-11-12T21:05:49.187Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.962 33.528 1497.1948 21:05:15.20M 2015-11-12T21:05:49.392Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.962 33.528 1497.1942 21:05:15.40M 2015-11-12T21:05:49.592Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.962 33.528 1497.1932 21:05:15.60M 2015-11-12T21:05:49.797Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.962 33.528 1497.1925 21:05:15.79M 2015-11-12T21:05:50.002Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.961 33.528 1497.1912 21:05:16.01M 2015-11-12T21:05:50.207Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.960 33.527 1497.1886 21:05:16.21M 2015-11-12T21:05:50.407Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.960 33.527 1497.1865 21:05:16.41M 2015-11-12T21:05:50.607Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.958 33.525 1497.1835 21:05:16.61M 2015-11-12T21:05:50.812Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.957 33.524 1497.1825 21:05:16.81M 2015-11-12T21:05:51.018Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.956 33.523 1497.1809 21:05:17.03M 2015-11-12T21:05:51.222Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.955 33.523 1497.1793 21:05:17.23M 2015-11-12T21:05:51.437Z|I-OCEAN7-304-XXXX| 25.80 12.500 38.955 33.523 1497.1781 21:05:17.43M 2015-11-12T21:05:51.627Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.955 33.523 1497.1791 21:05:17.64M 2015-11-12T21:05:51.827Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.956 33.524 1497.1807 21:05:17.83M 2015-11-12T21:05:52.032Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.957 33.525 1497.1826 21:05:18.05M 2015-11-12T21:05:52.237Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.957 33.524 1497.1829 21:05:18.25M 2015-11-12T21:05:52.437Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.959 33.526 1497.1857 21:05:18.44M 2015-11-12T21:05:52.642Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.960 33.527 1497.1865 21:05:18.64M 2015-11-12T21:05:52.842Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.960 33.527 1497.1863 21:05:18.84M 2015-11-12T21:05:53.047Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.960 33.527 1497.1871 21:05:19.06M 2015-11-12T21:05:53.247Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.960 33.527 1497.1885 21:05:19.26M 2015-11-12T21:05:53.452Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.960 33.527 1497.1885 21:05:19.46M 2015-11-12T21:05:53.652Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.960 33.527 1497.1885 21:05:19.66M 2015-11-12T21:05:53.859Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.961 33.527 1497.1898 21:05:19.85M 2015-11-12T21:05:54.062Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.967 33.534 1497.1973 21:05:20.07M 2015-11-12T21:05:54.262Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.968 33.534 1497.1997 21:05:20.27M 2015-11-12T21:05:54.467Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.968 33.534 1497.2020 21:05:20.47M 2015-11-12T21:05:54.672Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.969 33.535 1497.2040 21:05:20.67M 2015-11-12T21:05:54.872Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.970 33.536 1497.2051 21:05:20.87M 2015-11-12T21:05:55.077Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.970 33.536 1497.2051 21:05:21.09M 2015-11-12T21:05:55.282Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.971 33.537 1497.2057 21:05:21.29M 2015-11-12T21:05:55.482Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.971 33.537 1497.2057 21:05:21.49M 2015-11-12T21:05:55.682Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.970 33.536 1497.2042 21:05:21.69M 2015-11-12T21:05:55.907Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.969 33.535 1497.2036 21:05:21.88M 2015-11-12T21:05:56.092Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.970 33.535 1497.2045 21:05:22.12M 2015-11-12T21:05:56.298Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.964 33.530 1497.1981 21:05:22.30M 2015-11-12T21:05:56.497Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.962 33.528 1497.1974 21:05:22.50M 2015-11-12T21:05:56.702Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.961 33.527 1497.1951 21:05:22.70M 2015-11-12T21:05:56.902Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.960 33.526 1497.1936 21:05:22.90M 2015-11-12T21:05:57.107Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.959 33.525 1497.1929 21:05:23.12M 2015-11-12T21:05:57.312Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.959 33.524 1497.1918 21:05:23.32M 2015-11-12T21:05:57.512Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.959 33.524 1497.1903 21:05:23.52M 2015-11-12T21:05:57.717Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.959 33.525 1497.1903 21:05:23.71M 2015-11-12T21:05:57.917Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.960 33.525 1497.1912 21:05:23.91M 2015-11-12T21:05:58.122Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.961 33.526 1497.1921 21:05:24.13M 2015-11-12T21:05:58.328Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.962 33.527 1497.1932 21:05:24.33M 2015-11-12T21:05:58.528Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.960 33.525 1497.1910 21:05:24.53M 2015-11-12T21:05:58.732Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.959 33.524 1497.1903 21:05:24.73M 2015-11-12T21:05:58.932Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.959 33.524 1497.1901 21:05:24.93M 2015-11-12T21:05:59.138Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.958 33.524 1497.1895 21:05:25.15M 2015-11-12T21:05:59.342Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.958 33.523 1497.1881 21:05:25.35M 2015-11-12T21:05:59.543Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.957 33.522 1497.1863 21:05:25.55M 2015-11-12T21:05:59.747Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.955 33.521 1497.1859 21:05:25.75M 2015-11-12T21:05:59.952Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.955 33.520 1497.1853 21:05:25.94M 2015-11-12T21:06:00.152Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.955 33.520 1497.1859 21:05:26.17M 2015-11-12T21:06:00.372Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.955 33.520 1497.1880 21:05:26.36M 2015-11-12T21:06:00.557Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.956 33.521 1497.1892 21:05:26.58M 2015-11-12T21:06:00.762Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.956 33.521 1497.1910 21:05:26.76M 2015-11-12T21:06:00.967Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.957 33.521 1497.1925 21:05:26.96M 2015-11-12T21:06:01.162Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.958 33.522 1497.1943 21:05:27.18M 2015-11-12T21:06:01.372Z|I-OCEAN7-304-XXXX| 26.01 12.505 38.958 33.522 1497.1956 21:05:27.38M 2015-11-12T21:06:01.572Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.959 33.522 1497.1970 21:05:27.58M 2015-11-12T21:06:01.772Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.959 33.523 1497.1984 21:05:27.78M 2015-11-12T21:06:01.981Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.960 33.523 1497.1990 21:05:27.97M 2015-11-12T21:06:02.188Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.960 33.523 1497.1993 21:05:28.19M 2015-11-12T21:06:02.382Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.961 33.524 1497.2010 21:05:28.40M 2015-11-12T21:06:02.588Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.962 33.525 1497.2017 21:05:28.59M 2015-11-12T21:06:02.793Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.962 33.526 1497.2019 21:05:28.79M 2015-11-12T21:06:02.993Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.962 33.526 1497.2018 21:05:29.01M 2015-11-12T21:06:03.193Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.962 33.525 1497.2007 21:05:29.21M 2015-11-12T21:06:03.403Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.962 33.526 1497.2000 21:05:29.40M 2015-11-12T21:06:03.603Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.962 33.526 1497.1992 21:05:29.61M 2015-11-12T21:06:03.808Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.962 33.527 1497.1982 21:05:29.80M 2015-11-12T21:06:04.008Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.962 33.527 1497.1985 21:05:30.02M 2015-11-12T21:06:04.213Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.962 33.527 1497.1978 21:05:30.22M 2015-11-12T21:06:04.413Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.962 33.527 1497.1971 21:05:30.42M 2015-11-12T21:06:04.618Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.962 33.527 1497.1967 21:05:30.62M 2015-11-12T21:06:04.838Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.963 33.528 1497.1963 21:05:30.82M 2015-11-12T21:06:05.028Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.962 33.528 1497.1956 21:05:31.05M 2015-11-12T21:06:05.228Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.962 33.528 1497.1948 21:05:31.24M 2015-11-12T21:06:05.428Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.966 33.531 1497.1996 21:05:31.44M 2015-11-12T21:06:05.633Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.966 33.531 1497.2010 21:05:31.63M 2015-11-12T21:06:05.838Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.967 33.532 1497.2025 21:05:31.83M 2015-11-12T21:06:06.043Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.968 33.533 1497.2029 21:05:32.05M 2015-11-12T21:06:06.243Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.968 33.533 1497.2024 21:05:32.25M 2015-11-12T21:06:06.448Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.967 33.532 1497.2015 21:05:32.45M 2015-11-12T21:06:06.653Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.965 33.530 1497.1987 21:05:32.65M 2015-11-12T21:06:06.853Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.965 33.530 1497.1986 21:05:32.85M 2015-11-12T21:06:07.059Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.972 33.537 1497.2068 21:05:33.07M 2015-11-12T21:06:07.259Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.972 33.538 1497.2076 21:05:33.27M 2015-11-12T21:06:07.463Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.973 33.538 1497.2078 21:05:33.47M 2015-11-12T21:06:07.668Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.973 33.538 1497.2081 21:05:33.66M 2015-11-12T21:06:07.868Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.972 33.538 1497.2078 21:05:33.87M 2015-11-12T21:06:08.068Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.972 33.537 1497.2073 21:05:34.08M 2015-11-12T21:06:08.273Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.971 33.537 1497.2065 21:05:34.28M 2015-11-12T21:06:08.478Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.971 33.536 1497.2053 21:05:34.48M 2015-11-12T21:06:08.683Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.970 33.536 1497.2045 21:05:34.68M 2015-11-12T21:06:08.883Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.971 33.536 1497.2040 21:05:34.88M 2015-11-12T21:06:09.088Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.971 33.537 1497.2032 21:05:35.10M 2015-11-12T21:06:09.308Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.971 33.537 1497.2029 21:05:35.30M 2015-11-12T21:06:09.493Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.976 33.541 1497.2090 21:05:35.52M 2015-11-12T21:06:09.693Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.976 33.542 1497.2104 21:05:35.70M 2015-11-12T21:06:09.898Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.977 33.542 1497.2123 21:05:35.89M 2015-11-12T21:06:10.103Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.978 33.542 1497.2144 21:05:36.11M 2015-11-12T21:06:10.303Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.971 33.536 1497.2079 21:05:36.31M 2015-11-12T21:06:10.508Z|I-OCEAN7-304-XXXX| 25.89 12.504 38.971 33.535 1497.2064 21:05:36.51M 2015-11-12T21:06:10.713Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.963 33.527 1497.1980 21:05:36.71M 2015-11-12T21:06:10.913Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.963 33.527 1497.1981 21:05:36.91M 2015-11-12T21:06:11.113Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.963 33.527 1497.1975 21:05:37.13M 2015-11-12T21:06:11.318Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.962 33.526 1497.1968 21:05:37.33M 2015-11-12T21:06:11.523Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.961 33.525 1497.1960 21:05:37.53M 2015-11-12T21:06:11.728Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.960 33.524 1497.1954 21:05:37.73M 2015-11-12T21:06:11.928Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.959 33.524 1497.1934 21:05:37.93M 2015-11-12T21:06:12.133Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.958 33.522 1497.1927 21:05:38.14M 2015-11-12T21:06:12.338Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.958 33.522 1497.1921 21:05:38.34M 2015-11-12T21:06:12.538Z|I-OCEAN7-304-XXXX| 25.89 12.504 38.957 33.522 1497.1914 21:05:38.54M 2015-11-12T21:06:12.739Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.957 33.521 1497.1903 21:05:38.74M 2015-11-12T21:06:12.943Z|I-OCEAN7-304-XXXX| 25.89 12.504 38.957 33.522 1497.1901 21:05:38.94M 2015-11-12T21:06:13.148Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.957 33.522 1497.1893 21:05:39.16M 2015-11-12T21:06:13.348Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.957 33.523 1497.1886 21:05:39.36M 2015-11-12T21:06:13.553Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.958 33.523 1497.1886 21:05:39.56M 2015-11-12T21:06:13.773Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.958 33.524 1497.1884 21:05:39.76M 2015-11-12T21:06:13.958Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.958 33.524 1497.1885 21:05:39.97M 2015-11-12T21:06:14.163Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.958 33.524 1497.1893 21:05:40.17M 2015-11-12T21:06:14.363Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.958 33.524 1497.1897 21:05:40.37M 2015-11-12T21:06:14.568Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.959 33.525 1497.1899 21:05:40.57M 2015-11-12T21:06:14.773Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.967 33.533 1497.1980 21:05:40.77M 2015-11-12T21:06:14.973Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.967 33.533 1497.1995 21:05:40.97M 2015-11-12T21:06:15.179Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.967 33.533 1497.1993 21:05:41.19M 2015-11-12T21:06:15.378Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.967 33.533 1497.1992 21:05:41.39M 2015-11-12T21:06:15.583Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.969 33.535 1497.2020 21:05:41.59M 2015-11-12T21:06:15.788Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.969 33.535 1497.2028 21:05:41.78M 2015-11-12T21:06:15.988Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.969 33.535 1497.2036 21:05:42.01M 2015-11-12T21:06:16.188Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.969 33.535 1497.2034 21:05:42.20M 2015-11-12T21:06:16.393Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.969 33.535 1497.2036 21:05:42.40M 2015-11-12T21:06:16.598Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.969 33.535 1497.2047 21:05:42.60M 2015-11-12T21:06:16.803Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.964 33.529 1497.1989 21:05:42.80M 2015-11-12T21:06:17.003Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.963 33.529 1497.1979 21:05:43.02M 2015-11-12T21:06:17.208Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.962 33.528 1497.1969 21:05:43.22M 2015-11-12T21:06:17.409Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.962 33.528 1497.1960 21:05:43.42M 2015-11-12T21:06:17.613Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.961 33.526 1497.1963 21:05:43.62M 2015-11-12T21:06:17.813Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.960 33.525 1497.1959 21:05:43.82M 2015-11-12T21:06:18.018Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.958 33.523 1497.1943 21:05:44.03M 2015-11-12T21:06:18.243Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.957 33.522 1497.1937 21:05:44.23M 2015-11-12T21:06:18.423Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.957 33.522 1497.1934 21:05:44.45M 2015-11-12T21:06:18.629Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.957 33.522 1497.1921 21:05:44.63M 2015-11-12T21:06:18.828Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.957 33.522 1497.1921 21:05:44.83M 2015-11-12T21:06:19.033Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.957 33.522 1497.1924 21:05:45.05M 2015-11-12T21:06:19.238Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.957 33.523 1497.1929 21:05:45.25M 2015-11-12T21:06:19.443Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.958 33.523 1497.1936 21:05:45.45M 2015-11-12T21:06:19.643Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.958 33.524 1497.1943 21:05:45.65M 2015-11-12T21:06:19.848Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.959 33.524 1497.1946 21:05:45.84M 2015-11-12T21:06:20.048Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.959 33.525 1497.1943 21:05:46.06M 2015-11-12T21:06:20.253Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.960 33.525 1497.1947 21:05:46.26M 2015-11-12T21:06:20.454Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.960 33.525 1497.1954 21:05:46.46M 2015-11-12T21:06:20.659Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.960 33.525 1497.1951 21:05:46.66M 2015-11-12T21:06:20.863Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.961 33.526 1497.1958 21:05:46.86M 2015-11-12T21:06:21.068Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.962 33.527 1497.1969 21:05:47.08M 2015-11-12T21:06:21.268Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.963 33.528 1497.1965 21:05:47.28M 2015-11-12T21:06:21.468Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.963 33.528 1497.1970 21:05:47.48M 2015-11-12T21:06:21.673Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.964 33.529 1497.1981 21:05:47.67M 2015-11-12T21:06:21.878Z|I-OCEAN7-304-XXXX| 25.91 12.504 38.965 33.529 1497.1996 21:05:47.88M 2015-11-12T21:06:22.078Z|I-OCEAN7-304-XXXX| 25.91 12.504 38.964 33.528 1497.1981 21:05:48.09M 2015-11-12T21:06:22.283Z|I-OCEAN7-304-XXXX| 25.91 12.504 38.964 33.529 1497.1987 21:05:48.29M 2015-11-12T21:06:22.483Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.965 33.529 1497.1985 21:05:48.49M 2015-11-12T21:06:22.704Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.965 33.529 1497.1985 21:05:48.69M 2015-11-12T21:06:22.893Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.964 33.529 1497.1984 21:05:48.91M 2015-11-12T21:06:23.093Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.964 33.529 1497.1971 21:05:49.11M 2015-11-12T21:06:23.293Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.964 33.528 1497.1968 21:05:49.31M 2015-11-12T21:06:23.503Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.963 33.527 1497.1957 21:05:49.50M 2015-11-12T21:06:23.708Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.963 33.527 1497.1964 21:05:49.71M 2015-11-12T21:06:23.908Z|I-OCEAN7-304-XXXX| 25.82 12.504 38.960 33.525 1497.1925 21:05:49.91M 2015-11-12T21:06:24.113Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.959 33.524 1497.1901 21:05:50.12M 2015-11-12T21:06:24.313Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.958 33.524 1497.1885 21:05:50.32M 2015-11-12T21:06:24.518Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.958 33.523 1497.1881 21:05:50.52M 2015-11-12T21:06:24.718Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.959 33.524 1497.1895 21:05:50.72M 2015-11-12T21:06:24.923Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.959 33.524 1497.1890 21:05:50.92M 2015-11-12T21:06:25.123Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.958 33.523 1497.1891 21:05:51.14M 2015-11-12T21:06:25.336Z|I-OCEAN7-304-XXXX| 25.78 12.504 38.959 33.523 1497.1897 21:05:51.34M 2015-11-12T21:06:25.529Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.958 33.523 1497.1899 21:05:51.54M 2015-11-12T21:06:25.734Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.958 33.524 1497.1893 21:05:51.73M 2015-11-12T21:06:25.939Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.959 33.524 1497.1888 21:05:51.93M 2015-11-12T21:06:26.144Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.964 33.529 1497.1948 21:05:52.15M 2015-11-12T21:06:26.344Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.964 33.529 1497.1946 21:05:52.35M 2015-11-12T21:06:26.544Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.964 33.530 1497.1959 21:05:52.55M 2015-11-12T21:06:26.772Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.965 33.530 1497.1962 21:05:52.75M 2015-11-12T21:06:26.954Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.965 33.530 1497.1967 21:05:52.95M 2015-11-12T21:06:27.174Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.965 33.531 1497.1980 21:05:53.17M 2015-11-12T21:06:27.359Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.966 33.531 1497.1991 21:05:53.38M 2015-11-12T21:06:27.564Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.967 33.532 1497.2003 21:05:53.56M 2015-11-12T21:06:27.764Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.961 33.527 1497.1938 21:05:53.76M 2015-11-12T21:06:27.969Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.962 33.528 1497.1945 21:05:53.96M 2015-11-12T21:06:28.174Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.962 33.529 1497.1956 21:05:54.18M 2015-11-12T21:06:28.379Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.962 33.528 1497.1956 21:05:54.38M 2015-11-12T21:06:28.579Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.963 33.529 1497.1963 21:05:54.58M 2015-11-12T21:06:28.779Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.963 33.529 1497.1976 21:05:54.78M 2015-11-12T21:06:28.984Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.963 33.529 1497.1981 21:05:55.00M 2015-11-12T21:06:29.189Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.963 33.529 1497.1986 21:05:55.20M 2015-11-12T21:06:29.389Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.964 33.529 1497.1995 21:05:55.40M 2015-11-12T21:06:29.594Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.963 33.529 1497.1996 21:05:55.60M 2015-11-12T21:06:29.794Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.963 33.528 1497.1989 21:05:55.79M 2015-11-12T21:06:29.994Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.963 33.529 1497.1992 21:05:56.01M 2015-11-12T21:06:30.204Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.964 33.530 1497.1993 21:05:56.21M 2015-11-12T21:06:30.404Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.964 33.530 1497.2001 21:05:56.41M 2015-11-12T21:06:30.609Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.965 33.531 1497.2000 21:05:56.61M 2015-11-12T21:06:30.809Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.965 33.531 1497.2000 21:05:56.81M 2015-11-12T21:06:31.016Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.965 33.532 1497.2004 21:05:57.03M 2015-11-12T21:06:31.219Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.966 33.533 1497.2009 21:05:57.23M 2015-11-12T21:06:31.419Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.967 33.534 1497.2003 21:05:57.43M 2015-11-12T21:06:31.639Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.962 33.529 1497.1935 21:05:57.63M 2015-11-12T21:06:31.824Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.960 33.528 1497.1918 21:05:57.84M 2015-11-12T21:06:32.029Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.959 33.526 1497.1907 21:05:58.04M 2015-11-12T21:06:32.234Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.957 33.524 1497.1877 21:05:58.24M 2015-11-12T21:06:32.434Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.957 33.524 1497.1863 21:05:58.44M 2015-11-12T21:06:32.639Z|I-OCEAN7-304-XXXX| 26.06 12.500 38.957 33.525 1497.1858 21:05:58.64M 2015-11-12T21:06:32.844Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.957 33.525 1497.1852 21:05:58.84M 2015-11-12T21:06:33.044Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.963 33.530 1497.1915 21:05:59.06M 2015-11-12T21:06:33.249Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.963 33.530 1497.1908 21:05:59.26M 2015-11-12T21:06:33.449Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.963 33.530 1497.1913 21:05:59.46M 2015-11-12T21:06:33.654Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.955 33.523 1497.1824 21:05:59.66M 2015-11-12T21:06:33.854Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.941 33.509 1497.1647 21:05:59.86M 2015-11-12T21:06:34.059Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.943 33.511 1497.1671 21:06:00.07M 2015-11-12T21:06:34.264Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.945 33.512 1497.1683 21:06:00.27M 2015-11-12T21:06:34.464Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.946 33.514 1497.1700 21:06:00.47M 2015-11-12T21:06:34.664Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.950 33.517 1497.1747 21:06:00.67M 2015-11-12T21:06:34.874Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.950 33.517 1497.1753 21:06:00.87M 2015-11-12T21:06:35.074Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.950 33.517 1497.1758 21:06:01.09M 2015-11-12T21:06:35.274Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.950 33.518 1497.1740 21:06:01.29M 2015-11-12T21:06:35.479Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.950 33.518 1497.1742 21:06:01.48M 2015-11-12T21:06:35.684Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.955 33.522 1497.1793 21:06:01.69M 2015-11-12T21:06:35.889Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.956 33.523 1497.1827 21:06:01.88M 2015-11-12T21:06:36.104Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.957 33.523 1497.1847 21:06:02.10M 2015-11-12T21:06:36.294Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.958 33.525 1497.1868 21:06:02.32M 2015-11-12T21:06:36.494Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.958 33.525 1497.1858 21:06:02.50M 2015-11-12T21:06:36.699Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.958 33.525 1497.1851 21:06:02.70M 2015-11-12T21:06:36.899Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.958 33.525 1497.1843 21:06:02.90M 2015-11-12T21:06:37.104Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.958 33.525 1497.1841 21:06:03.12M 2015-11-12T21:06:37.336Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.958 33.525 1497.1843 21:06:03.32M 2015-11-12T21:06:37.509Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.958 33.525 1497.1853 21:06:03.52M 2015-11-12T21:06:37.714Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.969 33.536 1497.1993 21:06:03.72M 2015-11-12T21:06:37.919Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.971 33.537 1497.2012 21:06:03.92M 2015-11-12T21:06:38.119Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.972 33.538 1497.2041 21:06:04.14M 2015-11-12T21:06:38.319Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.974 33.539 1497.2062 21:06:04.33M 2015-11-12T21:06:38.524Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.975 33.540 1497.2081 21:06:04.53M 2015-11-12T21:06:38.729Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.976 33.541 1497.2102 21:06:04.73M 2015-11-12T21:06:38.929Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.978 33.543 1497.2129 21:06:04.93M 2015-11-12T21:06:39.134Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.980 33.545 1497.2150 21:06:05.15M 2015-11-12T21:06:39.334Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.981 33.546 1497.2169 21:06:05.35M 2015-11-12T21:06:39.539Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.982 33.547 1497.2191 21:06:05.54M 2015-11-12T21:06:39.744Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.983 33.548 1497.2205 21:06:05.74M 2015-11-12T21:06:39.949Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.984 33.549 1497.2220 21:06:05.94M 2015-11-12T21:06:40.149Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.986 33.550 1497.2247 21:06:06.16M 2015-11-12T21:06:40.354Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.985 33.549 1497.2240 21:06:06.36M 2015-11-12T21:06:40.574Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.984 33.549 1497.2216 21:06:06.56M 2015-11-12T21:06:40.759Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.972 33.537 1497.2070 21:06:06.78M 2015-11-12T21:06:40.977Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.974 33.539 1497.2096 21:06:06.96M 2015-11-12T21:06:41.176Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.974 33.540 1497.2092 21:06:07.18M 2015-11-12T21:06:41.369Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.975 33.540 1497.2091 21:06:07.38M 2015-11-12T21:06:41.569Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.975 33.540 1497.2104 21:06:07.58M 2015-11-12T21:06:41.774Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.976 33.540 1497.2117 21:06:07.77M 2015-11-12T21:06:41.979Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.977 33.541 1497.2142 21:06:07.97M 2015-11-12T21:06:42.179Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.977 33.542 1497.2152 21:06:08.19M 2015-11-12T21:06:42.384Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.978 33.543 1497.2164 21:06:08.39M 2015-11-12T21:06:42.584Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.978 33.542 1497.2157 21:06:08.59M 2015-11-12T21:06:42.789Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.977 33.542 1497.2151 21:06:08.79M 2015-11-12T21:06:42.994Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.976 33.541 1497.2135 21:06:09.01M 2015-11-12T21:06:43.194Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.977 33.542 1497.2145 21:06:09.21M 2015-11-12T21:06:43.394Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.977 33.542 1497.2147 21:06:09.41M 2015-11-12T21:06:43.599Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.976 33.541 1497.2135 21:06:09.60M 2015-11-12T21:06:43.804Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.976 33.541 1497.2131 21:06:09.80M 2015-11-12T21:06:44.009Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.976 33.541 1497.2131 21:06:10.02M 2015-11-12T21:06:44.209Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.977 33.541 1497.2135 21:06:10.22M 2015-11-12T21:06:44.414Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.977 33.542 1497.2142 21:06:10.42M 2015-11-12T21:06:44.614Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.979 33.544 1497.2151 21:06:10.62M 2015-11-12T21:06:44.819Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.978 33.544 1497.2141 21:06:10.82M 2015-11-12T21:06:45.034Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.978 33.544 1497.2130 21:06:11.04M 2015-11-12T21:06:45.224Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.977 33.543 1497.2119 21:06:11.25M 2015-11-12T21:06:45.429Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.977 33.543 1497.2106 21:06:11.43M 2015-11-12T21:06:45.634Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.989 33.555 1497.2247 21:06:11.64M 2015-11-12T21:06:45.834Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.995 33.561 1497.2325 21:06:11.84M 2015-11-12T21:06:46.039Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.996 33.561 1497.2322 21:06:12.05M 2015-11-12T21:06:46.239Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.996 33.562 1497.2312 21:06:12.25M 2015-11-12T21:06:46.444Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.997 33.562 1497.2317 21:06:12.45M 2015-11-12T21:06:46.644Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.997 33.563 1497.2319 21:06:12.65M 2015-11-12T21:06:46.849Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.998 33.563 1497.2327 21:06:12.85M 2015-11-12T21:06:47.054Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.998 33.564 1497.2340 21:06:13.07M 2015-11-12T21:06:47.254Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.990 33.556 1497.2244 21:06:13.27M 2015-11-12T21:06:47.459Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.990 33.555 1497.2236 21:06:13.47M 2015-11-12T21:06:47.660Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.989 33.554 1497.2227 21:06:13.67M 2015-11-12T21:06:47.865Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.989 33.554 1497.2224 21:06:13.86M 2015-11-12T21:06:48.070Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.982 33.548 1497.2156 21:06:14.08M 2015-11-12T21:06:48.270Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.987 33.552 1497.2207 21:06:14.28M 2015-11-12T21:06:48.475Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.987 33.552 1497.2219 21:06:14.48M 2015-11-12T21:06:48.680Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.987 33.551 1497.2230 21:06:14.68M 2015-11-12T21:06:48.885Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.987 33.551 1497.2235 21:06:14.88M 2015-11-12T21:06:49.084Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.987 33.551 1497.2230 21:06:15.10M 2015-11-12T21:06:49.284Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.987 33.551 1497.2234 21:06:15.30M 2015-11-12T21:06:49.725Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.987 33.551 1497.2236 21:06:15.49M 2015-11-12T21:06:49.725Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.977 33.542 1497.2119 21:06:15.80M 2015-11-12T21:06:49.925Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.978 33.543 1497.2130 21:06:15.92M 2015-11-12T21:06:50.130Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.979 33.543 1497.2144 21:06:16.14M 2015-11-12T21:06:50.330Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.980 33.544 1497.2172 21:06:16.34M 2015-11-12T21:06:50.535Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.981 33.545 1497.2181 21:06:16.54M 2015-11-12T21:06:50.735Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.981 33.545 1497.2195 21:06:16.74M 2015-11-12T21:06:50.935Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.982 33.546 1497.2216 21:06:16.94M 2015-11-12T21:06:51.145Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.983 33.547 1497.2230 21:06:17.15M 2015-11-12T21:06:51.345Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.984 33.547 1497.2251 21:06:17.36M 2015-11-12T21:06:51.595Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.983 33.547 1497.2241 21:06:17.55M 2015-11-12T21:06:51.755Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.983 33.546 1497.2241 21:06:17.80M 2015-11-12T21:06:51.950Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.983 33.546 1497.2250 21:06:17.95M 2015-11-12T21:06:52.155Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.982 33.546 1497.2247 21:06:18.17M 2015-11-12T21:06:52.355Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.982 33.545 1497.2241 21:06:18.37M 2015-11-12T21:06:52.565Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.982 33.545 1497.2242 21:06:18.56M 2015-11-12T21:06:52.765Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.982 33.545 1497.2252 21:06:18.77M 2015-11-12T21:06:52.970Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.977 33.540 1497.2207 21:06:18.97M 2015-11-12T21:06:53.175Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.977 33.541 1497.2213 21:06:19.18M 2015-11-12T21:06:53.375Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.977 33.541 1497.2203 21:06:19.38M 2015-11-12T21:06:53.580Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.977 33.540 1497.2192 21:06:19.58M 2015-11-12T21:06:53.785Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.977 33.540 1497.2190 21:06:19.78M 2015-11-12T21:06:54.000Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.977 33.540 1497.2190 21:06:20.00M 2015-11-12T21:06:54.190Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.976 33.539 1497.2181 21:06:20.22M 2015-11-12T21:06:54.390Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.975 33.538 1497.2156 21:06:20.40M 2015-11-12T21:06:54.595Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.974 33.537 1497.2145 21:06:20.60M 2015-11-12T21:06:54.795Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.974 33.537 1497.2126 21:06:20.80M 2015-11-12T21:06:55.000Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.974 33.537 1497.2122 21:06:21.02M 2015-11-12T21:06:55.205Z|I-OCEAN7-304-XXXX| 25.93 12.505 38.973 33.536 1497.2115 21:06:21.21M 2015-11-12T21:06:55.405Z|I-OCEAN7-304-XXXX| 25.89 12.505 38.973 33.536 1497.2113 21:06:21.42M 2015-11-12T21:06:55.610Z|I-OCEAN7-304-XXXX| 25.83 12.505 38.973 33.536 1497.2104 21:06:21.61M 2015-11-12T21:06:55.815Z|I-OCEAN7-304-XXXX| 25.76 12.505 38.973 33.536 1497.2090 21:06:21.81M 2015-11-12T21:06:56.015Z|I-OCEAN7-304-XXXX| 25.76 12.505 38.973 33.537 1497.2091 21:06:22.03M 2015-11-12T21:06:56.220Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.973 33.536 1497.2075 21:06:22.23M 2015-11-12T21:06:56.420Z|I-OCEAN7-304-XXXX| 25.67 12.505 38.972 33.536 1497.2059 21:06:22.43M 2015-11-12T21:06:56.625Z|I-OCEAN7-304-XXXX| 25.67 12.504 38.972 33.535 1497.2053 21:06:22.63M 2015-11-12T21:06:56.825Z|I-OCEAN7-304-XXXX| 25.61 12.504 38.971 33.535 1497.2029 21:06:22.83M 2015-11-12T21:06:57.030Z|I-OCEAN7-304-XXXX| 25.61 12.504 38.969 33.533 1497.2006 21:06:23.05M 2015-11-12T21:06:57.235Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.973 33.537 1497.2032 21:06:23.25M 2015-11-12T21:06:57.435Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.974 33.538 1497.2042 21:06:23.44M 2015-11-12T21:06:57.640Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.974 33.538 1497.2047 21:06:23.64M 2015-11-12T21:06:57.845Z|I-OCEAN7-304-XXXX| 25.61 12.503 38.976 33.540 1497.2064 21:06:23.84M 2015-11-12T21:06:58.045Z|I-OCEAN7-304-XXXX| 25.61 12.503 38.979 33.543 1497.2098 21:06:24.06M 2015-11-12T21:06:58.245Z|I-OCEAN7-304-XXXX| 25.66 12.503 38.979 33.544 1497.2106 21:06:24.26M 2015-11-12T21:06:58.470Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.979 33.544 1497.2111 21:06:24.46M 2015-11-12T21:06:58.655Z|I-OCEAN7-304-XXXX| 25.74 12.503 38.985 33.549 1497.2178 21:06:24.68M 2015-11-12T21:06:58.855Z|I-OCEAN7-304-XXXX| 25.74 12.503 38.985 33.549 1497.2181 21:06:24.86M 2015-11-12T21:06:59.060Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.985 33.550 1497.2188 21:06:25.08M 2015-11-12T21:06:59.265Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.985 33.550 1497.2191 21:06:25.28M 2015-11-12T21:06:59.465Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.986 33.550 1497.2208 21:06:25.48M 2015-11-12T21:06:59.670Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.987 33.551 1497.2236 21:06:25.67M 2015-11-12T21:06:59.875Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.987 33.551 1497.2255 21:06:25.87M 2015-11-12T21:07:00.080Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.980 33.544 1497.2181 21:06:26.09M 2015-11-12T21:07:00.280Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.979 33.545 1497.2106 21:06:26.29M 2015-11-12T21:07:00.485Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.977 33.544 1497.2092 21:06:26.49M 2015-11-12T21:07:00.680Z|I-OCEAN7-304-XXXX| 26.17 12.500 38.977 33.544 1497.2094 21:06:26.69M 2015-11-12T21:07:00.885Z|I-OCEAN7-304-XXXX| 26.20 12.500 38.977 33.544 1497.2097 21:06:26.88M 2015-11-12T21:07:01.090Z|I-OCEAN7-304-XXXX| 26.21 12.500 38.976 33.543 1497.2086 21:06:27.10M 2015-11-12T21:07:01.295Z|I-OCEAN7-304-XXXX| 26.27 12.500 38.974 33.541 1497.2068 21:06:27.31M 2015-11-12T21:07:01.495Z|I-OCEAN7-304-XXXX| 26.29 12.499 38.973 33.541 1497.2051 21:06:27.51M 2015-11-12T21:07:01.700Z|I-OCEAN7-304-XXXX| 26.31 12.499 38.973 33.540 1497.2046 21:06:27.70M 2015-11-12T21:07:01.900Z|I-OCEAN7-304-XXXX| 26.31 12.499 38.973 33.540 1497.2046 21:06:27.90M 2015-11-12T21:07:02.105Z|I-OCEAN7-304-XXXX| 26.31 12.499 38.972 33.540 1497.2043 21:06:28.12M 2015-11-12T21:07:02.310Z|I-OCEAN7-304-XXXX| 26.32 12.500 38.972 33.540 1497.2046 21:06:28.32M 2015-11-12T21:07:02.515Z|I-OCEAN7-304-XXXX| 26.35 12.500 38.972 33.539 1497.2058 21:06:28.52M 2015-11-12T21:07:02.715Z|I-OCEAN7-304-XXXX| 26.33 12.500 38.972 33.539 1497.2062 21:06:28.72M 2015-11-12T21:07:02.935Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.972 33.538 1497.2065 21:06:28.92M 2015-11-12T21:07:03.120Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.972 33.538 1497.2070 21:06:29.15M 2015-11-12T21:07:03.325Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.972 33.538 1497.2080 21:06:29.33M 2015-11-12T21:07:03.526Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.973 33.539 1497.2095 21:06:29.53M 2015-11-12T21:07:03.730Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.973 33.540 1497.2091 21:06:29.73M 2015-11-12T21:07:03.937Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.973 33.539 1497.2087 21:06:29.93M 2015-11-12T21:07:04.135Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.974 33.540 1497.2092 21:06:30.15M 2015-11-12T21:07:04.340Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.975 33.541 1497.2101 21:06:30.35M 2015-11-12T21:07:04.540Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.976 33.542 1497.2113 21:06:30.55M 2015-11-12T21:07:04.745Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.978 33.544 1497.2128 21:06:30.75M 2015-11-12T21:07:04.950Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.980 33.546 1497.2148 21:06:30.95M 2015-11-12T21:07:05.150Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.987 33.552 1497.2236 21:06:31.17M 2015-11-12T21:07:05.355Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.988 33.553 1497.2246 21:06:31.36M 2015-11-12T21:07:05.555Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.989 33.554 1497.2252 21:06:31.56M 2015-11-12T21:07:05.760Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.990 33.555 1497.2253 21:06:31.76M 2015-11-12T21:07:05.965Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.990 33.555 1497.2262 21:06:31.96M 2015-11-12T21:07:06.165Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.990 33.554 1497.2271 21:06:32.18M 2015-11-12T21:07:06.370Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.990 33.554 1497.2269 21:06:32.38M 2015-11-12T21:07:06.570Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.989 33.553 1497.2255 21:06:32.58M 2015-11-12T21:07:06.857Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.989 33.553 1497.2253 21:06:32.78M 2015-11-12T21:07:06.980Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.989 33.553 1497.2247 21:06:33.04M 2015-11-12T21:07:07.180Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.989 33.553 1497.2250 21:06:33.20M 2015-11-12T21:07:07.400Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.989 33.553 1497.2245 21:06:33.40M 2015-11-12T21:07:07.590Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.989 33.553 1497.2244 21:06:33.61M 2015-11-12T21:07:07.790Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.983 33.547 1497.2166 21:06:33.79M 2015-11-12T21:07:07.995Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.981 33.546 1497.2155 21:06:34.01M 2015-11-12T21:07:08.195Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.980 33.545 1497.2141 21:06:34.21M 2015-11-12T21:07:08.395Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.979 33.544 1497.2129 21:06:34.41M 2015-11-12T21:07:08.605Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.979 33.544 1497.2118 21:06:34.61M 2015-11-12T21:07:08.812Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.972 33.537 1497.2041 21:06:34.81M 2015-11-12T21:07:09.010Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.975 33.541 1497.2061 21:06:35.03M 2015-11-12T21:07:09.210Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.977 33.542 1497.2073 21:06:35.23M 2015-11-12T21:07:09.415Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.978 33.544 1497.2079 21:06:35.42M 2015-11-12T21:07:09.620Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.979 33.545 1497.2089 21:06:35.63M 2015-11-12T21:07:09.820Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.981 33.547 1497.2109 21:06:35.82M 2015-11-12T21:07:10.020Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.981 33.547 1497.2106 21:06:36.04M 2015-11-12T21:07:10.225Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.980 33.546 1497.2092 21:06:36.24M 2015-11-12T21:07:10.430Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.979 33.545 1497.2081 21:06:36.44M 2015-11-12T21:07:10.635Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.978 33.545 1497.2059 21:06:36.64M 2015-11-12T21:07:10.835Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.977 33.544 1497.2047 21:06:36.84M 2015-11-12T21:07:11.040Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.976 33.542 1497.2039 21:06:37.05M 2015-11-12T21:07:11.240Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.975 33.541 1497.2032 21:06:37.25M 2015-11-12T21:07:11.446Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.975 33.541 1497.2042 21:06:37.45M 2015-11-12T21:07:11.650Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.976 33.542 1497.2069 21:06:37.65M 2015-11-12T21:07:11.871Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.976 33.542 1497.2074 21:06:37.85M 2015-11-12T21:07:12.050Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.976 33.542 1497.2084 21:06:38.09M 2015-11-12T21:07:12.255Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.976 33.542 1497.2085 21:06:38.27M 2015-11-12T21:07:12.496Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.976 33.541 1497.2086 21:06:38.47M 2015-11-12T21:07:12.661Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.980 33.545 1497.2140 21:06:38.67M 2015-11-12T21:07:12.866Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.980 33.544 1497.2147 21:06:38.87M 2015-11-12T21:07:13.071Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.979 33.543 1497.2151 21:06:39.09M 2015-11-12T21:07:13.271Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.979 33.543 1497.2151 21:06:39.28M 2015-11-12T21:07:13.476Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.985 33.549 1497.2231 21:06:39.48M 2015-11-12T21:07:13.681Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.986 33.550 1497.2246 21:06:39.68M 2015-11-12T21:07:13.881Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.986 33.550 1497.2258 21:06:39.88M 2015-11-12T21:07:14.086Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.981 33.545 1497.2189 21:06:40.10M 2015-11-12T21:07:14.286Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.980 33.544 1497.2162 21:06:40.30M 2015-11-12T21:07:14.491Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.978 33.543 1497.2152 21:06:40.50M 2015-11-12T21:07:14.696Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.978 33.542 1497.2147 21:06:40.70M 2015-11-12T21:07:14.896Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.977 33.542 1497.2152 21:06:40.90M 2015-11-12T21:07:15.101Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.985 33.549 1497.2240 21:06:41.12M 2015-11-12T21:07:15.306Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.985 33.549 1497.2240 21:06:41.32M 2015-11-12T21:07:15.506Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.986 33.550 1497.2245 21:06:41.51M 2015-11-12T21:07:15.706Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.978 33.542 1497.2162 21:06:41.71M 2015-11-12T21:07:15.911Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.976 33.541 1497.2134 21:06:41.91M 2015-11-12T21:07:16.116Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.975 33.540 1497.2115 21:06:42.13M 2015-11-12T21:07:16.336Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.974 33.539 1497.2106 21:06:42.33M 2015-11-12T21:07:16.521Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.974 33.539 1497.2102 21:06:42.54M 2015-11-12T21:07:16.726Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.973 33.539 1497.2100 21:06:42.73M 2015-11-12T21:07:16.976Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.973 33.539 1497.2096 21:06:42.93M 2015-11-12T21:07:17.131Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.974 33.539 1497.2112 21:06:43.19M 2015-11-12T21:07:17.331Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.974 33.539 1497.2129 21:06:43.34M 2015-11-12T21:07:17.536Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.975 33.540 1497.2125 21:06:43.54M 2015-11-12T21:07:17.741Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.975 33.540 1497.2112 21:06:43.74M 2015-11-12T21:07:17.946Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.975 33.541 1497.2114 21:06:43.94M 2015-11-12T21:07:18.146Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.976 33.541 1497.2126 21:06:44.16M 2015-11-12T21:07:18.346Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.976 33.541 1497.2133 21:06:44.36M 2015-11-12T21:07:18.551Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.976 33.542 1497.2137 21:06:44.56M 2015-11-12T21:07:18.756Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.977 33.542 1497.2146 21:06:44.76M 2015-11-12T21:07:18.956Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.977 33.542 1497.2157 21:06:44.96M 2015-11-12T21:07:19.161Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.977 33.542 1497.2151 21:06:45.17M 2015-11-12T21:07:19.366Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.977 33.542 1497.2152 21:06:45.37M 2015-11-12T21:07:19.566Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.976 33.541 1497.2139 21:06:45.57M 2015-11-12T21:07:19.766Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.975 33.540 1497.2117 21:06:45.77M 2015-11-12T21:07:19.971Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.975 33.540 1497.2108 21:06:45.97M 2015-11-12T21:07:20.176Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.974 33.539 1497.2084 21:06:46.19M 2015-11-12T21:07:20.381Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.973 33.539 1497.2063 21:06:46.39M 2015-11-12T21:07:20.581Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.973 33.539 1497.2035 21:06:46.59M 2015-11-12T21:07:20.801Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.973 33.539 1497.2026 21:06:46.79M 2015-11-12T21:07:20.986Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.973 33.539 1497.2029 21:06:47.02M 2015-11-12T21:07:21.191Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.973 33.540 1497.2026 21:06:47.20M 2015-11-12T21:07:21.396Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.977 33.544 1497.2058 21:06:47.40M 2015-11-12T21:07:21.596Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.978 33.545 1497.2067 21:06:47.60M 2015-11-12T21:07:21.801Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.979 33.546 1497.2067 21:06:47.80M 2015-11-12T21:07:22.001Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.980 33.546 1497.2075 21:06:48.02M 2015-11-12T21:07:22.206Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.981 33.548 1497.2087 21:06:48.22M 2015-11-12T21:07:22.411Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.981 33.548 1497.2087 21:06:48.42M 2015-11-12T21:07:22.611Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.981 33.548 1497.2095 21:06:48.62M 2015-11-12T21:07:22.816Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.982 33.548 1497.2113 21:06:48.82M 2015-11-12T21:07:23.016Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.981 33.547 1497.2104 21:06:49.03M 2015-11-12T21:07:23.221Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.980 33.546 1497.2108 21:06:49.23M 2015-11-12T21:07:23.421Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.980 33.546 1497.2126 21:06:49.43M 2015-11-12T21:07:23.626Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.979 33.545 1497.2125 21:06:49.63M 2015-11-12T21:07:23.831Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.979 33.544 1497.2124 21:06:49.83M 2015-11-12T21:07:24.031Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.978 33.543 1497.2115 21:06:50.05M 2015-11-12T21:07:24.236Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.977 33.542 1497.2115 21:06:50.25M 2015-11-12T21:07:24.441Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.977 33.542 1497.2113 21:06:50.45M 2015-11-12T21:07:24.646Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.975 33.540 1497.2104 21:06:50.65M 2015-11-12T21:07:24.841Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.975 33.540 1497.2113 21:06:50.85M 2015-11-12T21:07:25.046Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.975 33.540 1497.2107 21:06:51.06M 2015-11-12T21:07:25.271Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.974 33.539 1497.2098 21:06:51.26M 2015-11-12T21:07:25.456Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.973 33.538 1497.2084 21:06:51.48M 2015-11-12T21:07:25.656Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.972 33.537 1497.2061 21:06:51.66M 2015-11-12T21:07:25.861Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.971 33.536 1497.2040 21:06:51.86M 2015-11-12T21:07:26.061Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.970 33.536 1497.2028 21:06:52.08M 2015-11-12T21:07:26.266Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.970 33.536 1497.2021 21:06:52.28M 2015-11-12T21:07:26.471Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.971 33.537 1497.2014 21:06:52.48M 2015-11-12T21:07:26.671Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.971 33.537 1497.2017 21:06:52.68M 2015-11-12T21:07:26.876Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.972 33.538 1497.2020 21:06:52.88M 2015-11-12T21:07:27.126Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.974 33.540 1497.2025 21:06:53.09M 2015-11-12T21:07:27.281Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.973 33.540 1497.2012 21:06:53.34M 2015-11-12T21:07:27.481Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.973 33.540 1497.2007 21:06:53.49M 2015-11-12T21:07:27.686Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.973 33.540 1497.2001 21:06:53.69M 2015-11-12T21:07:27.891Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.973 33.540 1497.2000 21:06:53.89M 2015-11-12T21:07:28.096Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.972 33.538 1497.1985 21:06:54.11M 2015-11-12T21:07:28.296Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.970 33.537 1497.1969 21:06:54.31M 2015-11-12T21:07:28.501Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.969 33.536 1497.1958 21:06:54.51M 2015-11-12T21:07:28.701Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.968 33.535 1497.1940 21:06:54.71M 2015-11-12T21:07:28.906Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.968 33.535 1497.1938 21:06:54.90M 2015-11-12T21:07:29.111Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.968 33.535 1497.1942 21:06:55.12M 2015-11-12T21:07:29.311Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.969 33.535 1497.1962 21:06:55.32M 2015-11-12T21:07:29.511Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.969 33.536 1497.1970 21:06:55.52M 2015-11-12T21:07:29.736Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.970 33.536 1497.1978 21:06:55.72M 2015-11-12T21:07:29.921Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.969 33.536 1497.1980 21:06:55.94M 2015-11-12T21:07:30.126Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.969 33.535 1497.1979 21:06:56.14M 2015-11-12T21:07:30.326Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.968 33.535 1497.1976 21:06:56.34M 2015-11-12T21:07:30.531Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.969 33.535 1497.1997 21:06:56.54M 2015-11-12T21:07:30.731Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.969 33.535 1497.2004 21:06:56.74M 2015-11-12T21:07:30.936Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.969 33.535 1497.2001 21:06:56.93M 2015-11-12T21:07:31.141Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.973 33.539 1497.2057 21:06:57.16M 2015-11-12T21:07:31.341Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.973 33.540 1497.2069 21:06:57.35M 2015-11-12T21:07:31.546Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.974 33.540 1497.2078 21:06:57.55M 2015-11-12T21:07:31.751Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.974 33.540 1497.2091 21:06:57.75M 2015-11-12T21:07:31.951Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.974 33.540 1497.2098 21:06:57.95M 2015-11-12T21:07:32.201Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.974 33.540 1497.2098 21:06:58.17M 2015-11-12T21:07:32.356Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.974 33.540 1497.2095 21:06:58.41M 2015-11-12T21:07:32.561Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.974 33.540 1497.2106 21:06:58.57M 2015-11-12T21:07:32.766Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.973 33.539 1497.2101 21:06:58.77M 2015-11-12T21:07:32.966Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.973 33.538 1497.2102 21:06:58.97M 2015-11-12T21:07:33.172Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.972 33.538 1497.2097 21:06:59.18M 2015-11-12T21:07:33.372Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.971 33.536 1497.2095 21:06:59.38M 2015-11-12T21:07:33.571Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.970 33.535 1497.2087 21:06:59.58M 2015-11-12T21:07:33.781Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.969 33.534 1497.2065 21:06:59.78M 2015-11-12T21:07:33.981Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.967 33.533 1497.2043 21:07:00.00M 2015-11-12T21:07:34.201Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.967 33.532 1497.2050 21:07:00.20M 2015-11-12T21:07:34.387Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.967 33.532 1497.2061 21:07:00.41M 2015-11-12T21:07:34.591Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.967 33.532 1497.2064 21:07:00.60M 2015-11-12T21:07:34.791Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.967 33.532 1497.2057 21:07:00.80M 2015-11-12T21:07:34.996Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.968 33.532 1497.2068 21:07:01.02M 2015-11-12T21:07:35.201Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.969 33.533 1497.2065 21:07:01.22M 2015-11-12T21:07:35.402Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.969 33.534 1497.2072 21:07:01.41M 2015-11-12T21:07:35.607Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.969 33.534 1497.2063 21:07:01.61M 2015-11-12T21:07:35.806Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.969 33.534 1497.2050 21:07:01.81M 2015-11-12T21:07:36.012Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.969 33.533 1497.2039 21:07:02.03M 2015-11-12T21:07:36.217Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.968 33.533 1497.2026 21:07:02.23M 2015-11-12T21:07:36.417Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.968 33.533 1497.2014 21:07:02.43M 2015-11-12T21:07:36.622Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.968 33.533 1497.2003 21:07:02.63M 2015-11-12T21:07:36.827Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.977 33.542 1497.2091 21:07:02.83M 2015-11-12T21:07:37.027Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.978 33.543 1497.2091 21:07:03.05M 2015-11-12T21:07:37.277Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.976 33.541 1497.2053 21:07:03.25M 2015-11-12T21:07:37.432Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.974 33.540 1497.2020 21:07:03.49M 2015-11-12T21:07:37.637Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.973 33.539 1497.1998 21:07:03.64M 2015-11-12T21:07:37.837Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.972 33.538 1497.1976 21:07:03.84M 2015-11-12T21:07:38.042Z|I-OCEAN7-304-XXXX| 25.67 12.501 38.970 33.537 1497.1956 21:07:04.06M 2015-11-12T21:07:38.247Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.969 33.536 1497.1940 21:07:04.26M 2015-11-12T21:07:38.447Z|I-OCEAN7-304-XXXX| 25.63 12.501 38.968 33.535 1497.1923 21:07:04.46M 2015-11-12T21:07:38.667Z|I-OCEAN7-304-XXXX| 25.57 12.501 38.967 33.534 1497.1907 21:07:04.66M 2015-11-12T21:07:38.857Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.968 33.535 1497.1913 21:07:04.87M 2015-11-12T21:07:39.062Z|I-OCEAN7-304-XXXX| 25.57 12.501 38.968 33.535 1497.1910 21:07:05.07M 2015-11-12T21:07:39.257Z|I-OCEAN7-304-XXXX| 25.60 12.501 38.968 33.535 1497.1924 21:07:05.28M 2015-11-12T21:07:39.462Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.969 33.535 1497.1936 21:07:05.47M 2015-11-12T21:07:39.667Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.969 33.536 1497.1942 21:07:05.67M 2015-11-12T21:07:39.867Z|I-OCEAN7-304-XXXX| 25.67 12.501 38.979 33.545 1497.2064 21:07:05.87M 2015-11-12T21:07:40.072Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.980 33.546 1497.2085 21:07:06.09M 2015-11-12T21:07:40.277Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.982 33.547 1497.2104 21:07:06.29M 2015-11-12T21:07:40.477Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.983 33.548 1497.2122 21:07:06.49M 2015-11-12T21:07:40.696Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.984 33.549 1497.2141 21:07:06.69M 2015-11-12T21:07:40.882Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.985 33.550 1497.2159 21:07:06.88M 2015-11-12T21:07:41.087Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.986 33.551 1497.2168 21:07:07.10M 2015-11-12T21:07:41.292Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.986 33.552 1497.2188 21:07:07.30M 2015-11-12T21:07:41.492Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.986 33.552 1497.2185 21:07:07.50M 2015-11-12T21:07:41.697Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.986 33.551 1497.2186 21:07:07.70M 2015-11-12T21:07:41.902Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.985 33.550 1497.2185 21:07:07.90M 2015-11-12T21:07:42.102Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.984 33.549 1497.2183 21:07:08.12M 2015-11-12T21:07:42.307Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.984 33.549 1497.2186 21:07:08.32M 2015-11-12T21:07:42.517Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.983 33.548 1497.2179 21:07:08.52M 2015-11-12T21:07:42.712Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.982 33.547 1497.2174 21:07:08.72M 2015-11-12T21:07:42.917Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.982 33.547 1497.2164 21:07:08.91M 2015-11-12T21:07:43.137Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.981 33.547 1497.2158 21:07:09.13M 2015-11-12T21:07:43.322Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.980 33.544 1497.2201 21:07:09.35M 2015-11-12T21:07:43.522Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.980 33.543 1497.2197 21:07:09.53M 2015-11-12T21:07:43.727Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.979 33.543 1497.2180 21:07:09.73M 2015-11-12T21:07:43.932Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.979 33.543 1497.2172 21:07:09.93M 2015-11-12T21:07:44.137Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.979 33.543 1497.2175 21:07:10.15M 2015-11-12T21:07:44.337Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.979 33.543 1497.2179 21:07:10.35M 2015-11-12T21:07:44.537Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.979 33.543 1497.2179 21:07:10.55M 2015-11-12T21:07:44.742Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.979 33.543 1497.2180 21:07:10.74M 2015-11-12T21:07:44.947Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.978 33.542 1497.2157 21:07:10.95M 2015-11-12T21:07:45.147Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.978 33.542 1497.2145 21:07:11.16M 2015-11-12T21:07:45.352Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.978 33.543 1497.2131 21:07:11.36M 2015-11-12T21:07:45.552Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.977 33.542 1497.2122 21:07:11.56M 2015-11-12T21:07:45.757Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.977 33.543 1497.2119 21:07:11.76M 2015-11-12T21:07:45.962Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.978 33.543 1497.2117 21:07:11.96M 2015-11-12T21:07:46.162Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.978 33.544 1497.2125 21:07:12.18M 2015-11-12T21:07:46.367Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.979 33.545 1497.2126 21:07:12.38M 2015-11-12T21:07:46.572Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.980 33.546 1497.2131 21:07:12.58M 2015-11-12T21:07:46.772Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.980 33.546 1497.2148 21:07:12.78M 2015-11-12T21:07:46.977Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.980 33.546 1497.2152 21:07:12.97M 2015-11-12T21:07:47.177Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.979 33.545 1497.2144 21:07:13.19M 2015-11-12T21:07:47.427Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.978 33.544 1497.2140 21:07:13.39M 2015-11-12T21:07:47.602Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.978 33.543 1497.2140 21:07:13.64M 2015-11-12T21:07:47.787Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.977 33.542 1497.2137 21:07:13.81M 2015-11-12T21:07:47.992Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.976 33.541 1497.2137 21:07:14.01M 2015-11-12T21:07:48.192Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.976 33.540 1497.2131 21:07:14.21M 2015-11-12T21:07:48.397Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.976 33.540 1497.2131 21:07:14.40M 2015-11-12T21:07:48.602Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.975 33.540 1497.2125 21:07:14.61M 2015-11-12T21:07:48.802Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.976 33.540 1497.2129 21:07:14.81M 2015-11-12T21:07:49.007Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.977 33.541 1497.2140 21:07:15.02M 2015-11-12T21:07:49.207Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.972 33.538 1497.2078 21:07:15.22M 2015-11-12T21:07:49.412Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.972 33.537 1497.2073 21:07:15.42M 2015-11-12T21:07:49.612Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.971 33.536 1497.2059 21:07:15.62M 2015-11-12T21:07:49.817Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.970 33.536 1497.2047 21:07:15.82M 2015-11-12T21:07:50.022Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.960 33.526 1497.1914 21:07:16.04M 2015-11-12T21:07:50.222Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.958 33.524 1497.1877 21:07:16.24M 2015-11-12T21:07:50.427Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.956 33.522 1497.1855 21:07:16.44M 2015-11-12T21:07:50.632Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.953 33.520 1497.1813 21:07:16.64M 2015-11-12T21:07:50.837Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.951 33.518 1497.1772 21:07:16.83M 2015-11-12T21:07:51.037Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.948 33.515 1497.1724 21:07:17.06M 2015-11-12T21:07:51.242Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.945 33.513 1497.1689 21:07:17.25M 2015-11-12T21:07:51.442Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.940 33.508 1497.1624 21:07:17.45M 2015-11-12T21:07:51.647Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.939 33.507 1497.1620 21:07:17.65M 2015-11-12T21:07:51.847Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.938 33.506 1497.1621 21:07:17.85M 2015-11-12T21:07:52.067Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.939 33.507 1497.1626 21:07:18.07M 2015-11-12T21:07:52.252Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.939 33.507 1497.1627 21:07:18.28M 2015-11-12T21:07:52.457Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.939 33.507 1497.1633 21:07:18.47M 2015-11-12T21:07:52.657Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.940 33.507 1497.1642 21:07:18.67M 2015-11-12T21:07:52.862Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.940 33.507 1497.1649 21:07:18.86M 2015-11-12T21:07:53.067Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.940 33.507 1497.1646 21:07:19.08M 2015-11-12T21:07:53.267Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.940 33.508 1497.1639 21:07:19.28M 2015-11-12T21:07:53.472Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.940 33.507 1497.1631 21:07:19.48M 2015-11-12T21:07:53.677Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.940 33.507 1497.1625 21:07:19.68M 2015-11-12T21:07:53.878Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.940 33.507 1497.1625 21:07:19.88M 2015-11-12T21:07:54.082Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.939 33.506 1497.1630 21:07:20.10M 2015-11-12T21:07:54.287Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.939 33.506 1497.1625 21:07:20.30M 2015-11-12T21:07:54.487Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.938 33.505 1497.1625 21:07:20.50M 2015-11-12T21:07:54.692Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.937 33.505 1497.1624 21:07:20.70M 2015-11-12T21:07:54.892Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.937 33.505 1497.1611 21:07:20.89M 2015-11-12T21:07:55.098Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.937 33.504 1497.1604 21:07:21.11M 2015-11-12T21:07:55.298Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.936 33.504 1497.1592 21:07:21.31M 2015-11-12T21:07:55.502Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.937 33.505 1497.1600 21:07:21.51M 2015-11-12T21:07:55.707Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.936 33.505 1497.1595 21:07:21.71M 2015-11-12T21:07:55.907Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.936 33.505 1497.1599 21:07:21.91M 2015-11-12T21:07:56.107Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.936 33.504 1497.1597 21:07:22.13M 2015-11-12T21:07:56.317Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.935 33.503 1497.1591 21:07:22.32M 2015-11-12T21:07:56.532Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.934 33.502 1497.1587 21:07:22.53M 2015-11-12T21:07:56.722Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.934 33.502 1497.1589 21:07:22.74M 2015-11-12T21:07:56.922Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.933 33.501 1497.1582 21:07:22.93M 2015-11-12T21:07:57.127Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.933 33.501 1497.1583 21:07:23.14M 2015-11-12T21:07:57.327Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.933 33.500 1497.1593 21:07:23.34M 2015-11-12T21:07:57.583Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.932 33.500 1497.1591 21:07:23.54M 2015-11-12T21:07:57.739Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.932 33.500 1497.1593 21:07:23.79M 2015-11-12T21:07:57.939Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.932 33.499 1497.1600 21:07:23.94M 2015-11-12T21:07:58.143Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.932 33.500 1497.1609 21:07:24.16M 2015-11-12T21:07:58.343Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.932 33.500 1497.1610 21:07:24.36M 2015-11-12T21:07:58.548Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.932 33.499 1497.1608 21:07:24.55M 2015-11-12T21:07:58.753Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.932 33.499 1497.1614 21:07:24.76M 2015-11-12T21:07:58.953Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.931 33.498 1497.1622 21:07:24.95M 2015-11-12T21:07:59.157Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.931 33.498 1497.1615 21:07:25.17M 2015-11-12T21:07:59.363Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.929 33.496 1497.1592 21:07:25.37M 2015-11-12T21:07:59.563Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.932 33.499 1497.1639 21:07:25.57M 2015-11-12T21:07:59.768Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.933 33.500 1497.1650 21:07:25.77M 2015-11-12T21:07:59.973Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.933 33.500 1497.1647 21:07:25.97M 2015-11-12T21:08:00.173Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.934 33.501 1497.1642 21:07:26.19M 2015-11-12T21:08:00.378Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.942 33.509 1497.1720 21:07:26.39M 2015-11-12T21:08:00.579Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.939 33.506 1497.1691 21:07:26.59M 2015-11-12T21:08:00.783Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.938 33.505 1497.1663 21:07:26.78M 2015-11-12T21:08:00.998Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.936 33.503 1497.1642 21:07:27.01M 2015-11-12T21:08:01.217Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.935 33.502 1497.1626 21:07:27.22M 2015-11-12T21:08:01.393Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.934 33.502 1497.1610 21:07:27.40M 2015-11-12T21:08:01.598Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.933 33.501 1497.1587 21:07:27.60M 2015-11-12T21:08:01.798Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.938 33.507 1497.1633 21:07:27.80M 2015-11-12T21:08:02.003Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.939 33.507 1497.1628 21:07:28.02M 2015-11-12T21:08:02.203Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.939 33.508 1497.1624 21:07:28.22M 2015-11-12T21:08:02.408Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.935 33.504 1497.1566 21:07:28.42M 2015-11-12T21:08:02.613Z|I-OCEAN7-304-XXXX| 25.87 12.500 38.933 33.503 1497.1538 21:07:28.62M 2015-11-12T21:08:02.813Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.932 33.501 1497.1511 21:07:28.82M 2015-11-12T21:08:03.013Z|I-OCEAN7-304-XXXX| 25.80 12.499 38.931 33.500 1497.1483 21:07:29.04M 2015-11-12T21:08:03.218Z|I-OCEAN7-304-XXXX| 25.80 12.499 38.929 33.499 1497.1464 21:07:29.23M 2015-11-12T21:08:03.418Z|I-OCEAN7-304-XXXX| 25.80 12.499 38.929 33.499 1497.1473 21:07:29.43M 2015-11-12T21:08:03.624Z|I-OCEAN7-304-XXXX| 25.80 12.500 38.930 33.499 1497.1487 21:07:29.63M 2015-11-12T21:08:03.828Z|I-OCEAN7-304-XXXX| 25.77 12.500 38.931 33.500 1497.1500 21:07:29.83M 2015-11-12T21:08:04.028Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.932 33.501 1497.1508 21:07:30.05M 2015-11-12T21:08:04.233Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.932 33.501 1497.1519 21:07:30.25M 2015-11-12T21:08:04.438Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.933 33.501 1497.1537 21:07:30.45M 2015-11-12T21:08:04.638Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.933 33.500 1497.1567 21:07:30.65M 2015-11-12T21:08:04.838Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.933 33.500 1497.1580 21:07:30.85M 2015-11-12T21:08:05.043Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.933 33.500 1497.1580 21:07:31.06M 2015-11-12T21:08:05.248Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.933 33.500 1497.1576 21:07:31.26M 2015-11-12T21:08:05.468Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.933 33.500 1497.1578 21:07:31.46M 2015-11-12T21:08:05.653Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.932 33.499 1497.1581 21:07:31.68M 2015-11-12T21:08:05.859Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.931 33.499 1497.1570 21:07:31.86M 2015-11-12T21:08:06.059Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.931 33.499 1497.1563 21:07:32.08M 2015-11-12T21:08:06.263Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.930 33.498 1497.1560 21:07:32.28M 2015-11-12T21:08:06.468Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.932 33.500 1497.1587 21:07:32.48M 2015-11-12T21:08:06.668Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.933 33.500 1497.1600 21:07:32.68M 2015-11-12T21:08:06.873Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.934 33.501 1497.1617 21:07:32.87M 2015-11-12T21:08:07.073Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.935 33.502 1497.1628 21:07:33.09M 2015-11-12T21:08:07.283Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.937 33.504 1497.1646 21:07:33.29M 2015-11-12T21:08:07.483Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.937 33.504 1497.1660 21:07:33.49M 2015-11-12T21:08:07.728Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.937 33.504 1497.1656 21:07:33.69M 2015-11-12T21:08:07.888Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.937 33.504 1497.1647 21:07:33.93M 2015-11-12T21:08:08.093Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.936 33.504 1497.1631 21:07:34.11M 2015-11-12T21:08:08.293Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.938 33.506 1497.1648 21:07:34.31M 2015-11-12T21:08:08.498Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.938 33.506 1497.1652 21:07:34.50M 2015-11-12T21:08:08.698Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.937 33.505 1497.1644 21:07:34.71M 2015-11-12T21:08:08.937Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.938 33.505 1497.1647 21:07:34.90M 2015-11-12T21:08:09.103Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.937 33.505 1497.1639 21:07:35.12M 2015-11-12T21:08:09.336Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.937 33.505 1497.1627 21:07:35.32M 2015-11-12T21:08:09.513Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.937 33.505 1497.1625 21:07:35.52M 2015-11-12T21:08:09.714Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.937 33.505 1497.1627 21:07:35.72M 2015-11-12T21:08:09.934Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.936 33.504 1497.1619 21:07:35.92M 2015-11-12T21:08:10.123Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.935 33.503 1497.1610 21:07:36.15M 2015-11-12T21:08:10.323Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.934 33.502 1497.1602 21:07:36.34M 2015-11-12T21:08:10.528Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.933 33.500 1497.1588 21:07:36.54M 2015-11-12T21:08:10.728Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.932 33.499 1497.1583 21:07:36.73M 2015-11-12T21:08:10.933Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.932 33.499 1497.1577 21:07:36.93M 2015-11-12T21:08:11.139Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.932 33.499 1497.1584 21:07:37.15M 2015-11-12T21:08:11.339Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.932 33.499 1497.1584 21:07:37.35M 2015-11-12T21:08:11.543Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.932 33.500 1497.1591 21:07:37.55M 2015-11-12T21:08:11.743Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.933 33.500 1497.1591 21:07:37.75M 2015-11-12T21:08:11.948Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.934 33.502 1497.1604 21:07:37.95M 2015-11-12T21:08:12.153Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.931 33.498 1497.1573 21:07:38.17M 2015-11-12T21:08:12.353Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.930 33.498 1497.1573 21:07:38.37M 2015-11-12T21:08:12.558Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.930 33.498 1497.1566 21:07:38.56M 2015-11-12T21:08:12.758Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.930 33.498 1497.1564 21:07:38.76M 2015-11-12T21:08:12.963Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.930 33.498 1497.1561 21:07:38.96M 2015-11-12T21:08:13.168Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.929 33.498 1497.1549 21:07:39.18M 2015-11-12T21:08:13.368Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.928 33.497 1497.1530 21:07:39.38M 2015-11-12T21:08:13.568Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.927 33.495 1497.1515 21:07:39.58M 2015-11-12T21:08:13.773Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.926 33.495 1497.1506 21:07:39.78M 2015-11-12T21:08:13.978Z|I-OCEAN7-304-XXXX| 26.07 12.500 38.926 33.495 1497.1503 21:07:40.00M 2015-11-12T21:08:14.183Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.926 33.495 1497.1498 21:07:40.20M 2015-11-12T21:08:14.398Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.931 33.499 1497.1555 21:07:40.40M 2015-11-12T21:08:14.597Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.932 33.500 1497.1564 21:07:40.61M 2015-11-12T21:08:14.793Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.933 33.501 1497.1577 21:07:40.79M 2015-11-12T21:08:14.993Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.935 33.503 1497.1603 21:07:41.01M 2015-11-12T21:08:15.193Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.935 33.503 1497.1600 21:07:41.21M 2015-11-12T21:08:15.398Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.935 33.503 1497.1595 21:07:41.41M 2015-11-12T21:08:15.603Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.935 33.503 1497.1597 21:07:41.61M 2015-11-12T21:08:15.803Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.935 33.502 1497.1594 21:07:41.81M 2015-11-12T21:08:16.008Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.935 33.502 1497.1587 21:07:42.03M 2015-11-12T21:08:16.213Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.934 33.501 1497.1583 21:07:42.23M 2015-11-12T21:08:16.418Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.945 33.511 1497.1708 21:07:42.43M 2015-11-12T21:08:16.618Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.960 33.526 1497.1893 21:07:42.63M 2015-11-12T21:08:16.818Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.974 33.539 1497.2053 21:07:42.82M 2015-11-12T21:08:17.023Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.974 33.539 1497.2063 21:07:43.04M 2015-11-12T21:08:17.223Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.975 33.540 1497.2074 21:07:43.24M 2015-11-12T21:08:17.428Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.977 33.542 1497.2098 21:07:43.44M 2015-11-12T21:08:17.633Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.978 33.543 1497.2119 21:07:43.64M 2015-11-12T21:08:17.838Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.979 33.544 1497.2147 21:07:43.84M 2015-11-12T21:08:18.038Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.991 33.555 1497.2288 21:07:44.06M 2015-11-12T21:08:18.243Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.993 33.557 1497.2306 21:07:44.26M 2015-11-12T21:08:18.448Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.995 33.558 1497.2327 21:07:44.46M 2015-11-12T21:08:18.648Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.997 33.560 1497.2358 21:07:44.66M 2015-11-12T21:08:18.868Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.996 33.559 1497.2350 21:07:44.86M 2015-11-12T21:08:19.053Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.995 33.559 1497.2344 21:07:45.09M 2015-11-12T21:08:19.259Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.995 33.558 1497.2334 21:07:45.27M 2015-11-12T21:08:19.459Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.985 33.549 1497.2230 21:07:45.47M 2015-11-12T21:08:19.663Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.985 33.548 1497.2228 21:07:45.67M 2015-11-12T21:08:19.863Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.984 33.548 1497.2222 21:07:45.87M 2015-11-12T21:08:20.068Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.983 33.547 1497.2218 21:07:46.09M 2015-11-12T21:08:20.273Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.983 33.547 1497.2211 21:07:46.29M 2015-11-12T21:08:20.473Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.982 33.545 1497.2202 21:07:46.49M 2015-11-12T21:08:20.678Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.981 33.545 1497.2190 21:07:46.68M 2015-11-12T21:08:20.883Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.981 33.545 1497.2172 21:07:46.88M 2015-11-12T21:08:21.097Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.980 33.545 1497.2159 21:07:47.10M 2015-11-12T21:08:21.288Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.979 33.544 1497.2145 21:07:47.30M 2015-11-12T21:08:21.488Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.978 33.543 1497.2125 21:07:47.50M 2015-11-12T21:08:21.693Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.977 33.542 1497.2106 21:07:47.70M 2015-11-12T21:08:21.899Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.975 33.541 1497.2091 21:07:47.90M 2015-11-12T21:08:22.099Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.974 33.539 1497.2073 21:07:48.12M 2015-11-12T21:08:22.303Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.972 33.538 1497.2059 21:07:48.32M 2015-11-12T21:08:22.504Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.972 33.537 1497.2050 21:07:48.52M 2015-11-12T21:08:22.709Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.971 33.537 1497.2036 21:07:48.71M 2015-11-12T21:08:22.909Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.970 33.536 1497.2021 21:07:48.91M 2015-11-12T21:08:23.119Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.961 33.527 1497.1920 21:07:49.13M 2015-11-12T21:08:23.334Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.961 33.527 1497.1924 21:07:49.33M 2015-11-12T21:08:23.519Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.956 33.522 1497.1873 21:07:49.55M 2015-11-12T21:08:23.724Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.956 33.522 1497.1876 21:07:49.73M 2015-11-12T21:08:23.929Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.957 33.523 1497.1881 21:07:49.93M 2015-11-12T21:08:24.129Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.957 33.523 1497.1887 21:07:50.15M 2015-11-12T21:08:24.334Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.957 33.522 1497.1895 21:07:50.35M 2015-11-12T21:08:24.539Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.957 33.522 1497.1904 21:07:50.55M 2015-11-12T21:08:24.739Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.957 33.523 1497.1915 21:07:50.74M 2015-11-12T21:08:24.939Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.957 33.523 1497.1917 21:07:50.94M 2015-11-12T21:08:25.144Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.958 33.523 1497.1926 21:07:51.16M 2015-11-12T21:08:25.349Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.958 33.523 1497.1926 21:07:51.36M 2015-11-12T21:08:25.549Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.958 33.524 1497.1930 21:07:51.56M 2015-11-12T21:08:25.754Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.959 33.524 1497.1940 21:07:51.76M 2015-11-12T21:08:25.959Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.959 33.524 1497.1949 21:07:51.96M 2015-11-12T21:08:26.164Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.961 33.526 1497.1965 21:07:52.18M 2015-11-12T21:08:26.364Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.963 33.527 1497.1981 21:07:52.38M 2015-11-12T21:08:26.564Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.964 33.529 1497.1996 21:07:52.57M 2015-11-12T21:08:26.769Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.965 33.530 1497.1998 21:07:52.77M 2015-11-12T21:08:26.974Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.965 33.530 1497.1996 21:07:52.97M 2015-11-12T21:08:27.174Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.966 33.531 1497.2002 21:07:53.19M 2015-11-12T21:08:27.379Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.968 33.533 1497.2013 21:07:53.39M 2015-11-12T21:08:27.579Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.968 33.533 1497.2020 21:07:53.59M 2015-11-12T21:08:27.804Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.969 33.534 1497.2021 21:07:53.79M 2015-11-12T21:08:27.989Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.968 33.533 1497.2017 21:07:54.02M 2015-11-12T21:08:28.194Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.969 33.534 1497.2015 21:07:54.21M 2015-11-12T21:08:28.394Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.975 33.540 1497.2095 21:07:54.41M 2015-11-12T21:08:28.599Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.976 33.541 1497.2106 21:07:54.60M 2015-11-12T21:08:28.799Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.972 33.537 1497.2062 21:07:54.80M 2015-11-12T21:08:29.004Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.971 33.536 1497.2041 21:07:55.02M 2015-11-12T21:08:29.204Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.969 33.535 1497.2014 21:07:55.22M 2015-11-12T21:08:29.409Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.967 33.533 1497.1991 21:07:55.42M 2015-11-12T21:08:29.614Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.966 33.532 1497.1973 21:07:55.62M 2015-11-12T21:08:29.814Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.965 33.530 1497.1965 21:07:55.82M 2015-11-12T21:08:30.019Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.964 33.530 1497.1963 21:07:56.04M 2015-11-12T21:08:30.219Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.963 33.529 1497.1956 21:07:56.24M 2015-11-12T21:08:30.424Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.964 33.530 1497.1953 21:07:56.44M 2015-11-12T21:08:30.630Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.961 33.528 1497.1923 21:07:56.64M 2015-11-12T21:08:30.830Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.962 33.528 1497.1947 21:07:56.83M 2015-11-12T21:08:31.034Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.962 33.528 1497.1952 21:07:57.05M 2015-11-12T21:08:31.239Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.962 33.528 1497.1956 21:07:57.25M 2015-11-12T21:08:31.439Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.962 33.528 1497.1949 21:07:57.45M 2015-11-12T21:08:31.644Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.961 33.527 1497.1941 21:07:57.65M 2015-11-12T21:08:31.844Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.960 33.526 1497.1919 21:07:57.85M 2015-11-12T21:08:32.049Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.959 33.525 1497.1914 21:07:58.07M 2015-11-12T21:08:32.264Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.959 33.525 1497.1915 21:07:58.27M 2015-11-12T21:08:32.454Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.959 33.526 1497.1915 21:07:58.48M 2015-11-12T21:08:32.659Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.959 33.526 1497.1918 21:07:58.67M 2015-11-12T21:08:32.859Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.960 33.524 1497.1975 21:07:58.86M 2015-11-12T21:08:33.064Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.960 33.524 1497.1980 21:07:59.08M 2015-11-12T21:08:33.264Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.960 33.524 1497.1975 21:07:59.28M 2015-11-12T21:08:33.469Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.960 33.524 1497.1971 21:07:59.48M 2015-11-12T21:08:33.669Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.960 33.523 1497.1964 21:07:59.68M 2015-11-12T21:08:33.874Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.960 33.523 1497.1967 21:07:59.88M 2015-11-12T21:08:34.079Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.960 33.523 1497.1973 21:08:00.10M 2015-11-12T21:08:34.284Z|I-OCEAN7-304-XXXX| 25.91 12.505 38.956 33.520 1497.1921 21:08:00.30M 2015-11-12T21:08:34.484Z|I-OCEAN7-304-XXXX| 25.91 12.505 38.957 33.521 1497.1925 21:08:00.50M 2015-11-12T21:08:34.689Z|I-OCEAN7-304-XXXX| 25.87 12.505 38.958 33.522 1497.1931 21:08:00.70M 2015-11-12T21:08:34.889Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.959 33.523 1497.1934 21:08:00.89M 2015-11-12T21:08:35.094Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.962 33.526 1497.1957 21:08:01.11M 2015-11-12T21:08:35.294Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.963 33.527 1497.1952 21:08:01.31M 2015-11-12T21:08:35.499Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.964 33.528 1497.1956 21:08:01.51M 2015-11-12T21:08:35.704Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.964 33.529 1497.1952 21:08:01.71M 2015-11-12T21:08:35.904Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.965 33.530 1497.1951 21:08:01.91M 2015-11-12T21:08:36.110Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.965 33.530 1497.1949 21:08:02.13M 2015-11-12T21:08:36.309Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.964 33.529 1497.1942 21:08:02.32M 2015-11-12T21:08:36.514Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.963 33.529 1497.1934 21:08:02.52M 2015-11-12T21:08:36.734Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.964 33.529 1497.1935 21:08:02.72M 2015-11-12T21:08:36.919Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.963 33.529 1497.1925 21:08:02.94M 2015-11-12T21:08:37.124Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.963 33.529 1497.1912 21:08:03.14M 2015-11-12T21:08:37.329Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.962 33.528 1497.1901 21:08:03.34M 2015-11-12T21:08:37.529Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.957 33.524 1497.1849 21:08:03.54M 2015-11-12T21:08:37.734Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.957 33.524 1497.1844 21:08:03.74M 2015-11-12T21:08:37.934Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.958 33.525 1497.1857 21:08:03.94M 2015-11-12T21:08:38.184Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.958 33.524 1497.1866 21:08:04.16M 2015-11-12T21:08:38.344Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.957 33.524 1497.1863 21:08:04.40M 2015-11-12T21:08:38.544Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.957 33.524 1497.1868 21:08:04.56M 2015-11-12T21:08:38.750Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.958 33.524 1497.1874 21:08:04.75M 2015-11-12T21:08:38.954Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.959 33.525 1497.1886 21:08:04.95M 2015-11-12T21:08:39.154Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.958 33.524 1497.1888 21:08:05.17M 2015-11-12T21:08:39.359Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.957 33.523 1497.1879 21:08:05.37M 2015-11-12T21:08:39.564Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.956 33.522 1497.1862 21:08:05.57M 2015-11-12T21:08:39.764Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.955 33.522 1497.1854 21:08:05.77M 2015-11-12T21:08:39.964Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.956 33.522 1497.1859 21:08:05.97M 2015-11-12T21:08:40.169Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.955 33.521 1497.1862 21:08:06.19M 2015-11-12T21:08:40.374Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.955 33.521 1497.1870 21:08:06.39M 2015-11-12T21:08:40.574Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.954 33.520 1497.1864 21:08:06.59M 2015-11-12T21:08:40.779Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.954 33.520 1497.1869 21:08:06.78M 2015-11-12T21:08:40.984Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.955 33.520 1497.1881 21:08:07.00M 2015-11-12T21:08:41.199Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.956 33.521 1497.1906 21:08:07.20M 2015-11-12T21:08:41.389Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.957 33.522 1497.1924 21:08:07.41M 2015-11-12T21:08:41.589Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.957 33.521 1497.1921 21:08:07.60M 2015-11-12T21:08:41.794Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.956 33.521 1497.1918 21:08:07.80M 2015-11-12T21:08:41.999Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.955 33.520 1497.1903 21:08:08.02M 2015-11-12T21:08:42.199Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.955 33.520 1497.1903 21:08:08.22M 2015-11-12T21:08:42.404Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.954 33.519 1497.1899 21:08:08.41M 2015-11-12T21:08:42.605Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.954 33.519 1497.1899 21:08:08.61M 2015-11-12T21:08:42.809Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.955 33.520 1497.1904 21:08:08.81M 2015-11-12T21:08:43.009Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.955 33.520 1497.1906 21:08:09.03M 2015-11-12T21:08:43.215Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.955 33.520 1497.1906 21:08:09.23M 2015-11-12T21:08:43.415Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.956 33.521 1497.1906 21:08:09.43M 2015-11-12T21:08:43.619Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.956 33.521 1497.1906 21:08:09.63M 2015-11-12T21:08:43.824Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.957 33.522 1497.1908 21:08:09.83M 2015-11-12T21:08:44.024Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.958 33.523 1497.1921 21:08:10.05M 2015-11-12T21:08:44.230Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.958 33.524 1497.1918 21:08:10.25M 2015-11-12T21:08:44.434Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.958 33.524 1497.1915 21:08:10.45M 2015-11-12T21:08:44.634Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.959 33.525 1497.1917 21:08:10.64M 2015-11-12T21:08:44.839Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.957 33.523 1497.1881 21:08:10.84M 2015-11-12T21:08:45.039Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.956 33.522 1497.1864 21:08:11.06M 2015-11-12T21:08:45.245Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.955 33.522 1497.1858 21:08:11.26M 2015-11-12T21:08:45.450Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.955 33.522 1497.1837 21:08:11.46M 2015-11-12T21:08:45.670Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.954 33.522 1497.1829 21:08:11.66M 2015-11-12T21:08:45.855Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.954 33.521 1497.1824 21:08:11.87M 2015-11-12T21:08:46.054Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.953 33.520 1497.1805 21:08:12.08M 2015-11-12T21:08:46.260Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.953 33.519 1497.1807 21:08:12.27M 2015-11-12T21:08:46.464Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.953 33.520 1497.1809 21:08:12.47M 2015-11-12T21:08:46.670Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.953 33.518 1497.1858 21:08:12.67M 2015-11-12T21:08:46.870Z|I-OCEAN7-304-XXXX| 25.91 12.504 38.953 33.517 1497.1860 21:08:12.87M 2015-11-12T21:08:47.070Z|I-OCEAN7-304-XXXX| 25.87 12.504 38.952 33.517 1497.1854 21:08:13.09M 2015-11-12T21:08:47.275Z|I-OCEAN7-304-XXXX| 25.87 12.504 38.952 33.517 1497.1855 21:08:13.29M 2015-11-12T21:08:47.480Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.953 33.517 1497.1859 21:08:13.49M 2015-11-12T21:08:47.680Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.953 33.517 1497.1858 21:08:13.69M 2015-11-12T21:08:47.885Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.953 33.518 1497.1851 21:08:13.89M 2015-11-12T21:08:48.085Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.954 33.519 1497.1864 21:08:14.11M 2015-11-12T21:08:48.340Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.954 33.519 1497.1868 21:08:14.31M 2015-11-12T21:08:48.495Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.955 33.520 1497.1858 21:08:14.55M 2015-11-12T21:08:48.695Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.955 33.520 1497.1844 21:08:14.70M 2015-11-12T21:08:48.912Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.955 33.521 1497.1852 21:08:14.90M 2015-11-12T21:08:49.100Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.956 33.522 1497.1863 21:08:15.12M 2015-11-12T21:08:49.305Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.957 33.523 1497.1865 21:08:15.32M 2015-11-12T21:08:49.510Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.958 33.523 1497.1868 21:08:15.52M 2015-11-12T21:08:49.710Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.958 33.524 1497.1866 21:08:15.72M 2015-11-12T21:08:49.915Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.958 33.524 1497.1862 21:08:15.92M 2015-11-12T21:08:50.140Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.958 33.524 1497.1866 21:08:16.14M 2015-11-12T21:08:50.320Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.959 33.525 1497.1893 21:08:16.36M 2015-11-12T21:08:50.525Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.959 33.525 1497.1893 21:08:16.53M 2015-11-12T21:08:50.725Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.958 33.524 1497.1898 21:08:16.73M 2015-11-12T21:08:50.930Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.957 33.522 1497.1881 21:08:16.93M 2015-11-12T21:08:51.135Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.956 33.521 1497.1873 21:08:17.15M 2015-11-12T21:08:51.335Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.956 33.521 1497.1884 21:08:17.35M 2015-11-12T21:08:51.540Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.962 33.527 1497.1963 21:08:17.55M 2015-11-12T21:08:51.740Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.963 33.527 1497.1975 21:08:17.75M 2015-11-12T21:08:51.945Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.963 33.528 1497.1974 21:08:17.95M 2015-11-12T21:08:52.145Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.964 33.529 1497.1975 21:08:18.17M 2015-11-12T21:08:52.350Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.964 33.529 1497.1969 21:08:18.36M 2015-11-12T21:08:52.555Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.965 33.530 1497.1978 21:08:18.56M 2015-11-12T21:08:52.755Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.958 33.524 1497.1904 21:08:18.76M 2015-11-12T21:08:52.960Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.958 33.523 1497.1913 21:08:18.96M 2015-11-12T21:08:53.160Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.957 33.523 1497.1913 21:08:19.18M 2015-11-12T21:08:53.365Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.957 33.523 1497.1899 21:08:19.38M 2015-11-12T21:08:53.570Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.956 33.522 1497.1890 21:08:19.58M 2015-11-12T21:08:53.770Z|I-OCEAN7-304-XXXX| 26.05 12.499 38.955 33.524 1497.1807 21:08:19.78M 2015-11-12T21:08:53.975Z|I-OCEAN7-304-XXXX| 26.05 12.499 38.954 33.523 1497.1791 21:08:20.00M 2015-11-12T21:08:54.180Z|I-OCEAN7-304-XXXX| 26.05 12.499 38.953 33.522 1497.1779 21:08:20.20M 2015-11-12T21:08:54.380Z|I-OCEAN7-304-XXXX| 26.05 12.499 38.954 33.523 1497.1777 21:08:20.39M 2015-11-12T21:08:54.605Z|I-OCEAN7-304-XXXX| 26.02 12.499 38.954 33.523 1497.1776 21:08:20.59M 2015-11-12T21:08:54.785Z|I-OCEAN7-304-XXXX| 26.05 12.499 38.955 33.524 1497.1790 21:08:20.81M 2015-11-12T21:08:54.990Z|I-OCEAN7-304-XXXX| 26.05 12.499 38.956 33.525 1497.1803 21:08:21.01M 2015-11-12T21:08:55.195Z|I-OCEAN7-304-XXXX| 26.03 12.499 38.957 33.526 1497.1814 21:08:21.21M 2015-11-12T21:08:55.395Z|I-OCEAN7-304-XXXX| 26.03 12.499 38.958 33.527 1497.1837 21:08:21.41M 2015-11-12T21:08:55.600Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.959 33.528 1497.1859 21:08:21.61M 2015-11-12T21:08:55.800Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.960 33.528 1497.1881 21:08:21.81M 2015-11-12T21:08:56.005Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.961 33.528 1497.1901 21:08:22.02M 2015-11-12T21:08:56.205Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.963 33.530 1497.1927 21:08:22.23M 2015-11-12T21:08:56.410Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.963 33.529 1497.1935 21:08:22.42M 2015-11-12T21:08:56.615Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.963 33.529 1497.1946 21:08:22.62M 2015-11-12T21:08:56.815Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.963 33.530 1497.1930 21:08:22.82M 2015-11-12T21:08:57.020Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.963 33.531 1497.1929 21:08:23.04M 2015-11-12T21:08:57.225Z|I-OCEAN7-304-XXXX| 26.07 12.500 38.963 33.531 1497.1918 21:08:23.24M 2015-11-12T21:08:57.425Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.963 33.531 1497.1902 21:08:23.44M 2015-11-12T21:08:57.630Z|I-OCEAN7-304-XXXX| 26.05 12.500 38.963 33.531 1497.1896 21:08:23.64M 2015-11-12T21:08:57.835Z|I-OCEAN7-304-XXXX| 26.05 12.500 38.963 33.531 1497.1898 21:08:23.84M 2015-11-12T21:08:58.035Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.962 33.530 1497.1890 21:08:24.06M 2015-11-12T21:08:58.240Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.961 33.529 1497.1876 21:08:24.26M 2015-11-12T21:08:58.445Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.959 33.527 1497.1862 21:08:24.45M 2015-11-12T21:08:58.645Z|I-OCEAN7-304-XXXX| 26.00 12.500 38.958 33.525 1497.1849 21:08:24.65M 2015-11-12T21:08:58.850Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.954 33.522 1497.1809 21:08:24.85M 2015-11-12T21:08:59.070Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.954 33.522 1497.1802 21:08:25.07M 2015-11-12T21:08:59.255Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.954 33.521 1497.1803 21:08:25.29M 2015-11-12T21:08:59.455Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.953 33.520 1497.1804 21:08:25.47M 2015-11-12T21:08:59.660Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.953 33.520 1497.1812 21:08:25.67M 2015-11-12T21:08:59.860Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.953 33.520 1497.1810 21:08:25.87M 2015-11-12T21:09:00.065Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.952 33.519 1497.1805 21:08:26.09M 2015-11-12T21:09:00.270Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.958 33.524 1497.1865 21:08:26.29M 2015-11-12T21:09:00.475Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.958 33.524 1497.1873 21:08:26.49M 2015-11-12T21:09:00.675Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.958 33.524 1497.1858 21:08:26.68M 2015-11-12T21:09:00.880Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.961 33.527 1497.1886 21:08:26.88M 2015-11-12T21:09:01.085Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.960 33.527 1497.1874 21:08:27.10M 2015-11-12T21:09:01.285Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.954 33.522 1497.1793 21:08:27.30M 2015-11-12T21:09:01.485Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.953 33.520 1497.1780 21:08:27.50M 2015-11-12T21:09:01.690Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.952 33.519 1497.1763 21:08:27.70M 2015-11-12T21:09:01.895Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.950 33.518 1497.1748 21:08:27.90M 2015-11-12T21:09:02.095Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.949 33.517 1497.1742 21:08:28.12M 2015-11-12T21:09:02.300Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.949 33.516 1497.1743 21:08:28.31M 2015-11-12T21:09:02.505Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.948 33.516 1497.1737 21:08:28.51M 2015-11-12T21:09:02.705Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.949 33.516 1497.1738 21:08:28.71M 2015-11-12T21:09:02.910Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.950 33.517 1497.1754 21:08:28.91M 2015-11-12T21:09:03.111Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.951 33.518 1497.1780 21:08:29.13M 2015-11-12T21:09:03.315Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.952 33.519 1497.1791 21:08:29.33M 2015-11-12T21:09:03.580Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.952 33.519 1497.1807 21:08:29.53M 2015-11-12T21:09:03.720Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.952 33.518 1497.1816 21:08:29.79M 2015-11-12T21:09:03.925Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.955 33.521 1497.1853 21:08:29.93M 2015-11-12T21:09:04.125Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.955 33.520 1497.1863 21:08:30.15M 2015-11-12T21:09:04.330Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.956 33.521 1497.1880 21:08:30.35M 2015-11-12T21:09:04.535Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.957 33.522 1497.1896 21:08:30.54M 2015-11-12T21:09:04.735Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.957 33.522 1497.1910 21:08:30.74M 2015-11-12T21:09:04.940Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.956 33.521 1497.1893 21:08:30.94M 2015-11-12T21:09:05.140Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.956 33.520 1497.1899 21:08:31.16M 2015-11-12T21:09:05.345Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.955 33.520 1497.1886 21:08:31.36M 2015-11-12T21:09:05.545Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.954 33.519 1497.1870 21:08:31.56M 2015-11-12T21:09:05.751Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.954 33.520 1497.1874 21:08:31.76M 2015-11-12T21:09:05.955Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.954 33.519 1497.1871 21:08:31.96M 2015-11-12T21:09:06.155Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.958 33.523 1497.1919 21:08:32.18M 2015-11-12T21:09:06.360Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.966 33.530 1497.2007 21:08:32.37M 2015-11-12T21:09:06.560Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.965 33.529 1497.1987 21:08:32.57M 2015-11-12T21:09:06.765Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.964 33.529 1497.1974 21:08:32.77M 2015-11-12T21:09:06.965Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.963 33.529 1497.1965 21:08:32.97M 2015-11-12T21:09:07.170Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.962 33.528 1497.1942 21:08:33.19M 2015-11-12T21:09:07.375Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.960 33.526 1497.1908 21:08:33.39M 2015-11-12T21:09:07.581Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.959 33.525 1497.1892 21:08:33.59M 2015-11-12T21:09:07.781Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.959 33.525 1497.1893 21:08:33.79M 2015-11-12T21:09:08.001Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.959 33.525 1497.1888 21:08:34.01M 2015-11-12T21:09:08.191Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.959 33.525 1497.1885 21:08:34.22M 2015-11-12T21:09:08.391Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.951 33.518 1497.1792 21:08:34.41M 2015-11-12T21:09:08.591Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.949 33.516 1497.1770 21:08:34.60M 2015-11-12T21:09:08.795Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.947 33.515 1497.1743 21:08:34.80M 2015-11-12T21:09:09.000Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.946 33.514 1497.1726 21:08:35.02M 2015-11-12T21:09:09.201Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.945 33.513 1497.1703 21:08:35.22M 2015-11-12T21:09:09.405Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.944 33.512 1497.1692 21:08:35.42M 2015-11-12T21:09:09.611Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.943 33.511 1497.1693 21:08:35.62M 2015-11-12T21:09:09.811Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.943 33.511 1497.1698 21:08:35.82M 2015-11-12T21:09:10.015Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.944 33.511 1497.1713 21:08:36.04M 2015-11-12T21:09:10.215Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.944 33.512 1497.1720 21:08:36.23M 2015-11-12T21:09:10.426Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.945 33.512 1497.1721 21:08:36.43M 2015-11-12T21:09:10.621Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.945 33.513 1497.1713 21:08:36.63M 2015-11-12T21:09:10.826Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.946 33.514 1497.1732 21:08:36.83M 2015-11-12T21:09:11.031Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.947 33.515 1497.1743 21:08:37.05M 2015-11-12T21:09:11.236Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.948 33.515 1497.1754 21:08:37.25M 2015-11-12T21:09:11.436Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.948 33.516 1497.1768 21:08:37.45M 2015-11-12T21:09:11.641Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.949 33.516 1497.1783 21:08:37.65M 2015-11-12T21:09:11.841Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.950 33.517 1497.1804 21:08:37.85M 2015-11-12T21:09:12.041Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.951 33.518 1497.1813 21:08:38.07M 2015-11-12T21:09:12.246Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.952 33.518 1497.1825 21:08:38.26M 2015-11-12T21:09:12.471Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.952 33.518 1497.1818 21:08:38.46M 2015-11-12T21:09:12.651Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.951 33.518 1497.1805 21:08:38.68M 2015-11-12T21:09:12.856Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.956 33.523 1497.1858 21:08:38.86M 2015-11-12T21:09:13.061Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.956 33.523 1497.1868 21:08:39.08M 2015-11-12T21:09:13.266Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.956 33.523 1497.1875 21:08:39.28M 2015-11-12T21:09:13.466Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.957 33.524 1497.1849 21:08:39.48M 2015-11-12T21:09:13.671Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.958 33.525 1497.1859 21:08:39.68M 2015-11-12T21:09:13.876Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.959 33.526 1497.1874 21:08:39.88M 2015-11-12T21:09:14.076Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.960 33.527 1497.1890 21:08:40.10M 2015-11-12T21:09:14.276Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.958 33.525 1497.1870 21:08:40.29M 2015-11-12T21:09:14.481Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.957 33.524 1497.1859 21:08:40.49M 2015-11-12T21:09:14.686Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.957 33.525 1497.1848 21:08:40.69M 2015-11-12T21:09:14.886Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.958 33.525 1497.1837 21:08:40.89M 2015-11-12T21:09:15.091Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.957 33.524 1497.1831 21:08:41.11M 2015-11-12T21:09:15.296Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.956 33.523 1497.1818 21:08:41.31M 2015-11-12T21:09:15.496Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.954 33.522 1497.1801 21:08:41.51M 2015-11-12T21:09:15.701Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.953 33.520 1497.1775 21:08:41.71M 2015-11-12T21:09:15.901Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.952 33.519 1497.1752 21:08:41.91M 2015-11-12T21:09:16.106Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.951 33.519 1497.1744 21:08:42.13M 2015-11-12T21:09:16.311Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.947 33.515 1497.1700 21:08:42.33M 2015-11-12T21:09:16.511Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.948 33.516 1497.1716 21:08:42.52M 2015-11-12T21:09:16.716Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.949 33.517 1497.1732 21:08:42.72M 2015-11-12T21:09:16.931Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.951 33.518 1497.1742 21:08:42.92M 2015-11-12T21:09:17.121Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.952 33.520 1497.1755 21:08:43.15M 2015-11-12T21:09:17.326Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.953 33.521 1497.1768 21:08:43.34M 2015-11-12T21:09:17.526Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.953 33.522 1497.1764 21:08:43.54M 2015-11-12T21:09:17.731Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.954 33.522 1497.1761 21:08:43.74M 2015-11-12T21:09:17.931Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.954 33.523 1497.1774 21:08:43.94M 2015-11-12T21:09:18.136Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.954 33.522 1497.1770 21:08:44.16M 2015-11-12T21:09:18.341Z|I-OCEAN7-304-XXXX| 25.83 12.500 38.954 33.522 1497.1761 21:08:44.36M 2015-11-12T21:09:18.546Z|I-OCEAN7-304-XXXX| 25.86 12.500 38.954 33.522 1497.1770 21:08:44.55M 2015-11-12T21:09:18.746Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.954 33.522 1497.1786 21:08:44.75M 2015-11-12T21:09:18.951Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.954 33.522 1497.1796 21:08:44.95M 2015-11-12T21:09:19.151Z|I-OCEAN7-304-XXXX| 25.93 12.500 38.955 33.523 1497.1805 21:08:45.17M 2015-11-12T21:09:19.356Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.956 33.524 1497.1815 21:08:45.37M 2015-11-12T21:09:19.556Z|I-OCEAN7-304-XXXX| 26.00 12.500 38.953 33.521 1497.1787 21:08:45.57M 2015-11-12T21:09:19.761Z|I-OCEAN7-304-XXXX| 26.00 12.500 38.953 33.521 1497.1786 21:08:45.77M 2015-11-12T21:09:19.977Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.953 33.521 1497.1790 21:08:45.97M 2015-11-12T21:09:20.166Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.953 33.521 1497.1792 21:08:46.18M 2015-11-12T21:09:20.371Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.953 33.520 1497.1788 21:08:46.38M 2015-11-12T21:09:20.577Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.952 33.520 1497.1792 21:08:46.58M 2015-11-12T21:09:20.771Z|I-OCEAN7-304-XXXX| 26.05 12.500 38.951 33.519 1497.1777 21:08:46.78M 2015-11-12T21:09:20.981Z|I-OCEAN7-304-XXXX| 26.05 12.500 38.950 33.518 1497.1774 21:08:47.00M 2015-11-12T21:09:21.181Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.951 33.519 1497.1771 21:08:47.20M 2015-11-12T21:09:21.401Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.952 33.520 1497.1782 21:08:47.40M 2015-11-12T21:09:21.586Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.953 33.521 1497.1783 21:08:47.62M 2015-11-12T21:09:21.791Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.952 33.521 1497.1783 21:08:47.80M 2015-11-12T21:09:21.996Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.952 33.520 1497.1783 21:08:48.02M 2015-11-12T21:09:22.196Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.952 33.520 1497.1777 21:08:48.22M 2015-11-12T21:09:22.401Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.953 33.521 1497.1785 21:08:48.41M 2015-11-12T21:09:22.606Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.953 33.520 1497.1798 21:08:48.61M 2015-11-12T21:09:22.806Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.953 33.521 1497.1805 21:08:48.81M 2015-11-12T21:09:23.011Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.953 33.521 1497.1801 21:08:49.03M 2015-11-12T21:09:23.216Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.954 33.521 1497.1814 21:08:49.23M 2015-11-12T21:09:23.411Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.954 33.521 1497.1813 21:08:49.43M 2015-11-12T21:09:23.616Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.955 33.522 1497.1823 21:08:49.63M 2015-11-12T21:09:23.821Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.955 33.522 1497.1836 21:08:49.82M 2015-11-12T21:09:24.021Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.955 33.522 1497.1838 21:08:50.05M 2015-11-12T21:09:24.226Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.956 33.522 1497.1852 21:08:50.24M 2015-11-12T21:09:24.431Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.956 33.522 1497.1857 21:08:50.44M 2015-11-12T21:09:24.631Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.955 33.521 1497.1865 21:08:50.64M 2015-11-12T21:09:24.836Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.956 33.521 1497.1864 21:08:50.84M 2015-11-12T21:09:25.041Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.956 33.522 1497.1870 21:08:51.06M 2015-11-12T21:09:25.241Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.957 33.522 1497.1888 21:08:51.26M 2015-11-12T21:09:25.446Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.958 33.523 1497.1898 21:08:51.46M 2015-11-12T21:09:25.651Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.958 33.524 1497.1913 21:08:51.66M 2015-11-12T21:09:25.866Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.958 33.524 1497.1904 21:08:51.86M 2015-11-12T21:09:26.056Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.958 33.524 1497.1901 21:08:52.09M 2015-11-12T21:09:26.256Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.965 33.530 1497.1965 21:08:52.28M 2015-11-12T21:09:26.461Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.966 33.532 1497.1967 21:08:52.47M 2015-11-12T21:09:26.661Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.960 33.527 1497.1898 21:08:52.67M 2015-11-12T21:09:26.866Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.960 33.527 1497.1885 21:08:52.87M 2015-11-12T21:09:27.071Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.960 33.527 1497.1880 21:08:53.09M 2015-11-12T21:09:27.271Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.959 33.526 1497.1873 21:08:53.29M 2015-11-12T21:09:27.471Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.958 33.525 1497.1870 21:08:53.49M 2015-11-12T21:09:27.676Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.958 33.525 1497.1863 21:08:53.69M 2015-11-12T21:09:27.881Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.957 33.525 1497.1852 21:08:53.89M 2015-11-12T21:09:28.081Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.957 33.524 1497.1846 21:08:54.10M 2015-11-12T21:09:28.286Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.958 33.525 1497.1853 21:08:54.30M 2015-11-12T21:09:28.491Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.958 33.525 1497.1848 21:08:54.50M 2015-11-12T21:09:28.696Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.958 33.526 1497.1857 21:08:54.70M 2015-11-12T21:09:28.896Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.959 33.526 1497.1873 21:08:54.90M 2015-11-12T21:09:29.097Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.960 33.527 1497.1885 21:08:55.12M 2015-11-12T21:09:29.302Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.960 33.527 1497.1895 21:08:55.32M 2015-11-12T21:09:29.506Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.960 33.527 1497.1898 21:08:55.51M 2015-11-12T21:09:29.711Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.960 33.526 1497.1899 21:08:55.72M 2015-11-12T21:09:29.911Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.959 33.525 1497.1899 21:08:55.92M 2015-11-12T21:09:30.116Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.959 33.525 1497.1901 21:08:56.13M 2015-11-12T21:09:30.337Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.958 33.525 1497.1893 21:08:56.33M 2015-11-12T21:09:30.516Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.958 33.525 1497.1887 21:08:56.55M 2015-11-12T21:09:30.721Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.958 33.524 1497.1880 21:08:56.73M 2015-11-12T21:09:30.926Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.957 33.523 1497.1875 21:08:56.93M 2015-11-12T21:09:31.131Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.957 33.524 1497.1869 21:08:57.15M 2015-11-12T21:09:31.337Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.957 33.523 1497.1868 21:08:57.35M 2015-11-12T21:09:31.537Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.956 33.523 1497.1863 21:08:57.55M 2015-11-12T21:09:31.742Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.955 33.522 1497.1842 21:08:57.75M 2015-11-12T21:09:31.942Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.955 33.522 1497.1833 21:08:57.95M 2015-11-12T21:09:32.146Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.954 33.521 1497.1820 21:08:58.16M 2015-11-12T21:09:32.352Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.953 33.520 1497.1816 21:08:58.36M 2015-11-12T21:09:32.552Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.960 33.526 1497.1875 21:08:58.56M 2015-11-12T21:09:32.757Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.959 33.526 1497.1870 21:08:58.76M 2015-11-12T21:09:32.957Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.960 33.527 1497.1869 21:08:58.96M 2015-11-12T21:09:33.162Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.961 33.528 1497.1877 21:08:59.18M 2015-11-12T21:09:33.362Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.959 33.527 1497.1873 21:08:59.38M 2015-11-12T21:09:33.577Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.959 33.526 1497.1873 21:08:59.58M 2015-11-12T21:09:33.772Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.958 33.525 1497.1876 21:08:59.78M 2015-11-12T21:09:34.017Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.958 33.525 1497.1868 21:09:00.00M 2015-11-12T21:09:34.177Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.959 33.525 1497.1870 21:09:00.24M 2015-11-12T21:09:34.377Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.956 33.522 1497.1836 21:09:00.40M 2015-11-12T21:09:34.582Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.956 33.522 1497.1835 21:09:00.59M 2015-11-12T21:09:34.802Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.955 33.522 1497.1831 21:09:00.79M 2015-11-12T21:09:34.987Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.955 33.522 1497.1829 21:09:01.03M 2015-11-12T21:09:35.192Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.956 33.522 1497.1832 21:09:01.21M 2015-11-12T21:09:35.392Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.956 33.523 1497.1843 21:09:01.41M 2015-11-12T21:09:35.597Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.956 33.522 1497.1840 21:09:01.61M 2015-11-12T21:09:35.802Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.955 33.522 1497.1838 21:09:01.81M 2015-11-12T21:09:36.002Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.951 33.517 1497.1787 21:09:02.03M 2015-11-12T21:09:36.207Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.950 33.516 1497.1786 21:09:02.22M 2015-11-12T21:09:36.416Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.951 33.517 1497.1790 21:09:02.42M 2015-11-12T21:09:36.612Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.951 33.518 1497.1788 21:09:02.62M 2015-11-12T21:09:36.817Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.952 33.518 1497.1776 21:09:02.82M 2015-11-12T21:09:37.017Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.951 33.518 1497.1768 21:09:03.04M 2015-11-12T21:09:37.222Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.952 33.519 1497.1771 21:09:03.24M 2015-11-12T21:09:37.422Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.954 33.522 1497.1797 21:09:03.44M 2015-11-12T21:09:37.627Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.955 33.522 1497.1796 21:09:03.64M 2015-11-12T21:09:37.832Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.955 33.522 1497.1799 21:09:03.84M 2015-11-12T21:09:38.032Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.954 33.522 1497.1791 21:09:04.05M 2015-11-12T21:09:38.237Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.953 33.521 1497.1780 21:09:04.25M 2015-11-12T21:09:38.442Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.956 33.524 1497.1815 21:09:04.45M 2015-11-12T21:09:38.637Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.956 33.523 1497.1825 21:09:04.65M 2015-11-12T21:09:38.847Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.956 33.524 1497.1819 21:09:04.85M 2015-11-12T21:09:39.097Z|I-OCEAN7-304-XXXX| 25.96 12.500 38.956 33.524 1497.1820 21:09:05.07M 2015-11-12T21:09:39.272Z|I-OCEAN7-304-XXXX| 26.00 12.500 38.952 33.520 1497.1782 21:09:05.32M 2015-11-12T21:09:39.452Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.956 33.524 1497.1831 21:09:05.49M 2015-11-12T21:09:39.657Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.957 33.524 1497.1844 21:09:05.67M 2015-11-12T21:09:39.862Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.957 33.524 1497.1855 21:09:05.87M 2015-11-12T21:09:40.067Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.957 33.524 1497.1873 21:09:06.09M 2015-11-12T21:09:40.267Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.958 33.525 1497.1880 21:09:06.28M 2015-11-12T21:09:40.467Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.958 33.525 1497.1880 21:09:06.48M 2015-11-12T21:09:40.672Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.959 33.526 1497.1888 21:09:06.68M 2015-11-12T21:09:40.877Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.959 33.526 1497.1892 21:09:06.88M 2015-11-12T21:09:41.077Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.961 33.527 1497.1930 21:09:07.10M 2015-11-12T21:09:41.282Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.962 33.528 1497.1945 21:09:07.30M 2015-11-12T21:09:41.497Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.957 33.523 1497.1893 21:09:07.50M 2015-11-12T21:09:41.687Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.956 33.522 1497.1887 21:09:07.70M 2015-11-12T21:09:41.887Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.955 33.521 1497.1882 21:09:07.90M 2015-11-12T21:09:42.097Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.954 33.520 1497.1873 21:09:08.11M 2015-11-12T21:09:42.297Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.954 33.520 1497.1880 21:09:08.32M 2015-11-12T21:09:42.498Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.955 33.521 1497.1890 21:09:08.51M 2015-11-12T21:09:42.702Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.956 33.522 1497.1892 21:09:08.71M 2015-11-12T21:09:42.907Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.956 33.522 1497.1902 21:09:08.91M 2015-11-12T21:09:43.107Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.956 33.521 1497.1908 21:09:09.13M 2015-11-12T21:09:43.312Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.960 33.525 1497.1962 21:09:09.33M 2015-11-12T21:09:43.517Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.960 33.524 1497.1971 21:09:09.53M 2015-11-12T21:09:43.732Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.960 33.525 1497.1965 21:09:09.73M 2015-11-12T21:09:43.922Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.961 33.526 1497.1973 21:09:09.94M 2015-11-12T21:09:44.127Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.961 33.526 1497.1975 21:09:10.14M 2015-11-12T21:09:44.327Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.962 33.526 1497.1971 21:09:10.35M 2015-11-12T21:09:44.527Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.963 33.528 1497.1989 21:09:10.54M 2015-11-12T21:09:44.732Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.963 33.528 1497.1996 21:09:10.74M 2015-11-12T21:09:44.937Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.964 33.528 1497.2000 21:09:10.94M 2015-11-12T21:09:45.142Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.959 33.524 1497.1942 21:09:11.16M 2015-11-12T21:09:45.342Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.958 33.523 1497.1937 21:09:11.36M 2015-11-12T21:09:45.547Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.959 33.523 1497.1952 21:09:11.56M 2015-11-12T21:09:45.747Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.960 33.524 1497.1970 21:09:11.76M 2015-11-12T21:09:45.952Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.961 33.525 1497.1979 21:09:11.96M 2015-11-12T21:09:46.177Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.961 33.525 1497.1985 21:09:12.17M 2015-11-12T21:09:46.357Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.962 33.526 1497.1981 21:09:12.37M 2015-11-12T21:09:46.557Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.963 33.527 1497.1986 21:09:12.57M 2015-11-12T21:09:46.777Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.964 33.528 1497.1992 21:09:12.77M 2015-11-12T21:09:46.967Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.960 33.525 1497.1942 21:09:12.97M 2015-11-12T21:09:47.172Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.960 33.525 1497.1936 21:09:13.19M 2015-11-12T21:09:47.372Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.960 33.525 1497.1936 21:09:13.39M 2015-11-12T21:09:47.578Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.957 33.522 1497.1893 21:09:13.59M 2015-11-12T21:09:47.782Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.957 33.522 1497.1871 21:09:13.79M 2015-11-12T21:09:47.983Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.959 33.525 1497.1885 21:09:14.01M 2015-11-12T21:09:48.202Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.959 33.525 1497.1891 21:09:14.20M 2015-11-12T21:09:48.387Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.959 33.525 1497.1892 21:09:14.42M 2015-11-12T21:09:48.592Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.960 33.526 1497.1886 21:09:14.60M 2015-11-12T21:09:48.792Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.958 33.525 1497.1847 21:09:14.80M 2015-11-12T21:09:48.997Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.958 33.525 1497.1831 21:09:15.02M 2015-11-12T21:09:49.197Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.958 33.525 1497.1819 21:09:15.22M 2015-11-12T21:09:49.403Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.958 33.525 1497.1815 21:09:15.42M 2015-11-12T21:09:49.602Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.952 33.520 1497.1755 21:09:15.62M 2015-11-12T21:09:49.807Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.953 33.521 1497.1754 21:09:15.81M 2015-11-12T21:09:50.012Z|I-OCEAN7-304-XXXX| 25.80 12.500 38.953 33.521 1497.1760 21:09:16.04M 2015-11-12T21:09:50.217Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.954 33.522 1497.1768 21:09:16.23M 2015-11-12T21:09:50.417Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.954 33.522 1497.1768 21:09:16.43M 2015-11-12T21:09:50.622Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.954 33.522 1497.1768 21:09:16.63M 2015-11-12T21:09:50.822Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.955 33.523 1497.1792 21:09:16.83M 2015-11-12T21:09:51.027Z|I-OCEAN7-304-XXXX| 25.86 12.500 38.961 33.529 1497.1863 21:09:17.05M 2015-11-12T21:09:51.232Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.961 33.529 1497.1866 21:09:17.25M 2015-11-12T21:09:51.432Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.961 33.528 1497.1860 21:09:17.45M 2015-11-12T21:09:51.637Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.959 33.527 1497.1848 21:09:17.65M 2015-11-12T21:09:51.837Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.958 33.526 1497.1843 21:09:17.85M 2015-11-12T21:09:52.037Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.957 33.525 1497.1849 21:09:18.06M 2015-11-12T21:09:52.247Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.956 33.523 1497.1841 21:09:18.26M 2015-11-12T21:09:52.447Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.954 33.521 1497.1827 21:09:18.46M 2015-11-12T21:09:52.673Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.953 33.519 1497.1821 21:09:18.66M 2015-11-12T21:09:52.853Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.951 33.518 1497.1813 21:09:18.88M 2015-11-12T21:09:53.059Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.949 33.516 1497.1793 21:09:19.08M 2015-11-12T21:09:53.263Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.948 33.515 1497.1781 21:09:19.28M 2015-11-12T21:09:53.467Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.948 33.514 1497.1775 21:09:19.48M 2015-11-12T21:09:53.667Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.953 33.519 1497.1840 21:09:19.68M 2015-11-12T21:09:53.867Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.954 33.520 1497.1851 21:09:19.87M 2015-11-12T21:09:54.072Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.966 33.532 1497.1980 21:09:20.09M 2015-11-12T21:09:54.318Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.966 33.532 1497.1980 21:09:20.29M 2015-11-12T21:09:54.482Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.965 33.531 1497.1973 21:09:20.54M 2015-11-12T21:09:54.682Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.964 33.530 1497.1968 21:09:20.69M 2015-11-12T21:09:54.887Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.963 33.529 1497.1951 21:09:20.89M 2015-11-12T21:09:55.082Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.955 33.522 1497.1862 21:09:21.11M 2015-11-12T21:09:55.293Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.954 33.520 1497.1846 21:09:21.31M 2015-11-12T21:09:55.492Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.953 33.519 1497.1846 21:09:21.51M 2015-11-12T21:09:55.698Z|I-OCEAN7-304-XXXX| 26.12 12.500 38.952 33.520 1497.1807 21:09:21.71M 2015-11-12T21:09:55.898Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.951 33.519 1497.1794 21:09:21.91M 2015-11-12T21:09:56.103Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.951 33.519 1497.1786 21:09:22.12M 2015-11-12T21:09:56.308Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.951 33.519 1497.1783 21:09:22.32M 2015-11-12T21:09:56.507Z|I-OCEAN7-304-XXXX| 26.15 12.500 38.951 33.519 1497.1787 21:09:22.52M 2015-11-12T21:09:56.707Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.954 33.523 1497.1816 21:09:22.72M 2015-11-12T21:09:56.918Z|I-OCEAN7-304-XXXX| 26.09 12.499 38.955 33.524 1497.1805 21:09:22.92M 2015-11-12T21:09:57.139Z|I-OCEAN7-304-XXXX| 26.08 12.499 38.954 33.524 1497.1785 21:09:23.14M 2015-11-12T21:09:57.327Z|I-OCEAN7-304-XXXX| 26.04 12.499 38.953 33.522 1497.1768 21:09:23.36M 2015-11-12T21:09:57.523Z|I-OCEAN7-304-XXXX| 26.04 12.499 38.952 33.521 1497.1763 21:09:23.54M 2015-11-12T21:09:57.728Z|I-OCEAN7-304-XXXX| 26.04 12.499 38.952 33.521 1497.1765 21:09:23.73M 2015-11-12T21:09:57.928Z|I-OCEAN7-304-XXXX| 26.04 12.499 38.953 33.521 1497.1772 21:09:23.94M 2015-11-12T21:09:58.133Z|I-OCEAN7-304-XXXX| 26.04 12.499 38.952 33.521 1497.1775 21:09:24.15M 2015-11-12T21:09:58.339Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.950 33.518 1497.1747 21:09:24.35M 2015-11-12T21:09:58.539Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.949 33.517 1497.1730 21:09:24.55M 2015-11-12T21:09:58.743Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.949 33.517 1497.1730 21:09:24.75M 2015-11-12T21:09:58.948Z|I-OCEAN7-304-XXXX| 25.93 12.500 38.949 33.517 1497.1724 21:09:24.95M 2015-11-12T21:09:59.148Z|I-OCEAN7-304-XXXX| 25.89 12.500 38.949 33.518 1497.1725 21:09:25.17M 2015-11-12T21:09:59.398Z|I-OCEAN7-304-XXXX| 25.89 12.500 38.949 33.518 1497.1720 21:09:25.37M 2015-11-12T21:09:59.558Z|I-OCEAN7-304-XXXX| 25.89 12.500 38.949 33.518 1497.1719 21:09:25.61M 2015-11-12T21:09:59.758Z|I-OCEAN7-304-XXXX| 25.87 12.500 38.949 33.517 1497.1714 21:09:25.77M 2015-11-12T21:09:59.963Z|I-OCEAN7-304-XXXX| 25.87 12.500 38.949 33.517 1497.1719 21:09:25.96M 2015-11-12T21:10:00.163Z|I-OCEAN7-304-XXXX| 25.87 12.500 38.948 33.517 1497.1714 21:09:26.18M 2015-11-12T21:10:00.363Z|I-OCEAN7-304-XXXX| 25.86 12.500 38.951 33.520 1497.1742 21:09:26.38M 2015-11-12T21:10:00.573Z|I-OCEAN7-304-XXXX| 25.86 12.500 38.952 33.520 1497.1757 21:09:26.58M 2015-11-12T21:10:00.773Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.953 33.521 1497.1763 21:09:26.78M 2015-11-12T21:10:00.979Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.954 33.522 1497.1781 21:09:27.00M 2015-11-12T21:10:01.178Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.955 33.523 1497.1791 21:09:27.20M 2015-11-12T21:10:01.383Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.956 33.524 1497.1807 21:09:27.40M 2015-11-12T21:10:01.598Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.957 33.524 1497.1824 21:09:27.60M 2015-11-12T21:10:01.788Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.958 33.525 1497.1844 21:09:27.81M 2015-11-12T21:10:01.993Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.958 33.525 1497.1853 21:09:28.01M 2015-11-12T21:10:02.193Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.958 33.525 1497.1854 21:09:28.22M 2015-11-12T21:10:02.393Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.958 33.524 1497.1849 21:09:28.41M 2015-11-12T21:10:02.598Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.957 33.524 1497.1848 21:09:28.61M 2015-11-12T21:10:02.803Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.957 33.524 1497.1843 21:09:28.81M 2015-11-12T21:10:03.008Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.957 33.524 1497.1849 21:09:29.03M 2015-11-12T21:10:03.208Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.957 33.523 1497.1863 21:09:29.23M 2015-11-12T21:10:03.413Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.957 33.523 1497.1859 21:09:29.43M 2015-11-12T21:10:03.619Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.956 33.523 1497.1855 21:09:29.63M 2015-11-12T21:10:03.823Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.955 33.522 1497.1841 21:09:29.83M 2015-11-12T21:10:04.023Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.960 33.527 1497.1892 21:09:30.05M 2015-11-12T21:10:04.223Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.961 33.528 1497.1908 21:09:30.24M 2015-11-12T21:10:04.428Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.957 33.525 1497.1855 21:09:30.44M 2015-11-12T21:10:04.633Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.957 33.524 1497.1836 21:09:30.64M 2015-11-12T21:10:04.833Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.956 33.524 1497.1823 21:09:30.84M 2015-11-12T21:10:05.038Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.955 33.523 1497.1803 21:09:31.06M 2015-11-12T21:10:05.238Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.954 33.522 1497.1787 21:09:31.26M 2015-11-12T21:10:05.443Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.956 33.524 1497.1815 21:09:31.46M 2015-11-12T21:10:05.644Z|I-OCEAN7-304-XXXX| 26.00 12.500 38.954 33.522 1497.1790 21:09:31.66M 2015-11-12T21:10:05.848Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.954 33.522 1497.1785 21:09:31.86M 2015-11-12T21:10:06.068Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.953 33.522 1497.1779 21:09:32.07M 2015-11-12T21:10:06.253Z|I-OCEAN7-304-XXXX| 25.98 12.499 38.953 33.522 1497.1772 21:09:32.29M 2015-11-12T21:10:06.465Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.953 33.519 1497.1835 21:09:32.47M 2015-11-12T21:10:06.659Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.952 33.518 1497.1827 21:09:32.67M 2015-11-12T21:10:06.863Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.951 33.517 1497.1820 21:09:32.87M 2015-11-12T21:10:07.068Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.950 33.516 1497.1812 21:09:33.09M 2015-11-12T21:10:07.268Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.957 33.523 1497.1882 21:09:33.29M 2015-11-12T21:10:07.473Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.958 33.523 1497.1906 21:09:33.49M 2015-11-12T21:10:07.678Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.959 33.524 1497.1919 21:09:33.69M 2015-11-12T21:10:07.878Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.959 33.524 1497.1935 21:09:33.88M 2015-11-12T21:10:08.083Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.959 33.524 1497.1932 21:09:34.10M 2015-11-12T21:10:08.288Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.959 33.524 1497.1923 21:09:34.31M 2015-11-12T21:10:08.488Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.960 33.525 1497.1914 21:09:34.50M 2015-11-12T21:10:08.693Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.961 33.526 1497.1923 21:09:34.70M 2015-11-12T21:10:08.893Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.960 33.526 1497.1907 21:09:34.90M 2015-11-12T21:10:09.098Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.959 33.525 1497.1895 21:09:35.12M 2015-11-12T21:10:09.298Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.955 33.521 1497.1852 21:09:35.32M 2015-11-12T21:10:09.503Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.955 33.521 1497.1838 21:09:35.51M 2015-11-12T21:10:09.708Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.955 33.521 1497.1835 21:09:35.72M 2015-11-12T21:10:09.908Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.954 33.521 1497.1819 21:09:35.92M 2015-11-12T21:10:10.113Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.953 33.520 1497.1815 21:09:36.14M 2015-11-12T21:10:10.318Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.953 33.520 1497.1814 21:09:36.33M 2015-11-12T21:10:10.539Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.953 33.521 1497.1812 21:09:36.53M 2015-11-12T21:10:10.723Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.953 33.520 1497.1809 21:09:36.75M 2015-11-12T21:10:10.923Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.954 33.521 1497.1814 21:09:36.93M 2015-11-12T21:10:11.128Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.954 33.521 1497.1814 21:09:37.15M 2015-11-12T21:10:11.328Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.954 33.522 1497.1809 21:09:37.35M 2015-11-12T21:10:11.533Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.955 33.522 1497.1816 21:09:37.55M 2015-11-12T21:10:11.733Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.955 33.523 1497.1821 21:09:37.75M 2015-11-12T21:10:11.939Z|I-OCEAN7-304-XXXX| 26.00 12.500 38.955 33.523 1497.1823 21:09:37.94M 2015-11-12T21:10:12.139Z|I-OCEAN7-304-XXXX| 26.08 12.500 38.956 33.524 1497.1841 21:09:38.16M 2015-11-12T21:10:12.343Z|I-OCEAN7-304-XXXX| 26.08 12.500 38.957 33.524 1497.1842 21:09:38.36M 2015-11-12T21:10:12.543Z|I-OCEAN7-304-XXXX| 26.08 12.500 38.957 33.524 1497.1848 21:09:38.56M 2015-11-12T21:10:12.748Z|I-OCEAN7-304-XXXX| 26.08 12.500 38.956 33.524 1497.1843 21:09:38.76M 2015-11-12T21:10:12.954Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.960 33.527 1497.1888 21:09:38.96M 2015-11-12T21:10:13.158Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.960 33.526 1497.1893 21:09:39.18M 2015-11-12T21:10:13.377Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.964 33.530 1497.1956 21:09:39.38M 2015-11-12T21:10:13.563Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.959 33.525 1497.1909 21:09:39.58M 2015-11-12T21:10:13.777Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.959 33.525 1497.1902 21:09:39.78M 2015-11-12T21:10:13.968Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.958 33.524 1497.1890 21:09:39.97M 2015-11-12T21:10:14.173Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.957 33.523 1497.1880 21:09:40.19M 2015-11-12T21:10:14.373Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.955 33.522 1497.1871 21:09:40.39M 2015-11-12T21:10:14.579Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.954 33.520 1497.1853 21:09:40.59M 2015-11-12T21:10:14.783Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.953 33.519 1497.1857 21:09:40.79M 2015-11-12T21:10:15.003Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.959 33.525 1497.1926 21:09:41.01M 2015-11-12T21:10:15.188Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.957 33.523 1497.1895 21:09:41.23M 2015-11-12T21:10:15.388Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.956 33.523 1497.1873 21:09:41.41M 2015-11-12T21:10:15.593Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.956 33.522 1497.1860 21:09:41.61M 2015-11-12T21:10:15.798Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.958 33.525 1497.1876 21:09:41.81M 2015-11-12T21:10:16.003Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.959 33.526 1497.1873 21:09:42.02M 2015-11-12T21:10:16.203Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.957 33.525 1497.1835 21:09:42.22M 2015-11-12T21:10:16.408Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.956 33.523 1497.1813 21:09:42.42M 2015-11-12T21:10:16.613Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.955 33.523 1497.1798 21:09:42.62M 2015-11-12T21:10:16.813Z|I-OCEAN7-304-XXXX| 25.76 12.500 38.955 33.523 1497.1782 21:09:42.82M 2015-11-12T21:10:17.013Z|I-OCEAN7-304-XXXX| 25.75 12.500 38.954 33.522 1497.1770 21:09:43.04M 2015-11-12T21:10:17.218Z|I-OCEAN7-304-XXXX| 25.75 12.500 38.954 33.522 1497.1763 21:09:43.24M 2015-11-12T21:10:17.423Z|I-OCEAN7-304-XXXX| 25.69 12.500 38.953 33.521 1497.1738 21:09:43.44M 2015-11-12T21:10:17.624Z|I-OCEAN7-304-XXXX| 25.72 12.500 38.952 33.520 1497.1729 21:09:43.64M 2015-11-12T21:10:17.828Z|I-OCEAN7-304-XXXX| 25.73 12.500 38.952 33.520 1497.1727 21:09:43.83M 2015-11-12T21:10:18.028Z|I-OCEAN7-304-XXXX| 25.71 12.500 38.952 33.521 1497.1726 21:09:44.05M 2015-11-12T21:10:18.233Z|I-OCEAN7-304-XXXX| 25.71 12.500 38.952 33.521 1497.1729 21:09:44.25M 2015-11-12T21:10:18.434Z|I-OCEAN7-304-XXXX| 25.70 12.500 38.953 33.521 1497.1731 21:09:44.45M 2015-11-12T21:10:18.639Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.952 33.521 1497.1730 21:09:44.65M 2015-11-12T21:10:18.843Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.952 33.521 1497.1738 21:09:44.85M 2015-11-12T21:10:19.043Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.952 33.521 1497.1758 21:09:45.07M 2015-11-12T21:10:19.248Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.953 33.521 1497.1768 21:09:45.27M 2015-11-12T21:10:19.468Z|I-OCEAN7-304-XXXX| 25.89 12.500 38.953 33.521 1497.1777 21:09:45.47M 2015-11-12T21:10:19.654Z|I-OCEAN7-304-XXXX| 25.93 12.500 38.950 33.518 1497.1737 21:09:45.68M 2015-11-12T21:10:19.859Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.950 33.518 1497.1731 21:09:45.86M 2015-11-12T21:10:20.064Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.958 33.526 1497.1830 21:09:46.08M 2015-11-12T21:10:20.264Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.960 33.528 1497.1859 21:09:46.29M 2015-11-12T21:10:20.469Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.959 33.527 1497.1848 21:09:46.48M 2015-11-12T21:10:20.674Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.958 33.526 1497.1849 21:09:46.68M 2015-11-12T21:10:20.874Z|I-OCEAN7-304-XXXX| 26.09 12.500 38.961 33.529 1497.1887 21:09:46.88M 2015-11-12T21:10:21.079Z|I-OCEAN7-304-XXXX| 26.09 12.500 38.962 33.530 1497.1906 21:09:47.10M 2015-11-12T21:10:21.297Z|I-OCEAN7-304-XXXX| 26.10 12.500 38.964 33.532 1497.1925 21:09:47.30M 2015-11-12T21:10:21.484Z|I-OCEAN7-304-XXXX| 26.10 12.500 38.966 33.534 1497.1957 21:09:47.50M 2015-11-12T21:10:21.689Z|I-OCEAN7-304-XXXX| 26.10 12.500 38.966 33.534 1497.1956 21:09:47.70M 2015-11-12T21:10:21.884Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.966 33.533 1497.1953 21:09:47.90M 2015-11-12T21:10:22.089Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.965 33.533 1497.1949 21:09:48.11M 2015-11-12T21:10:22.294Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.965 33.532 1497.1945 21:09:48.31M 2015-11-12T21:10:22.494Z|I-OCEAN7-304-XXXX| 26.12 12.500 38.965 33.533 1497.1946 21:09:48.51M 2015-11-12T21:10:22.699Z|I-OCEAN7-304-XXXX| 26.12 12.500 38.965 33.532 1497.1941 21:09:48.71M 2015-11-12T21:10:22.904Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.964 33.531 1497.1946 21:09:48.91M 2015-11-12T21:10:23.104Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.961 33.528 1497.1912 21:09:49.13M 2015-11-12T21:10:23.309Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.961 33.528 1497.1906 21:09:49.33M 2015-11-12T21:10:23.514Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.961 33.528 1497.1907 21:09:49.53M 2015-11-12T21:10:23.719Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.959 33.526 1497.1888 21:09:49.73M 2015-11-12T21:10:23.934Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.958 33.525 1497.1875 21:09:49.93M 2015-11-12T21:10:24.124Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.957 33.524 1497.1855 21:09:50.16M 2015-11-12T21:10:24.324Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.957 33.524 1497.1862 21:09:50.34M 2015-11-12T21:10:24.529Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.957 33.524 1497.1869 21:09:50.54M 2015-11-12T21:10:24.774Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.957 33.524 1497.1874 21:09:50.74M 2015-11-12T21:10:24.934Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.958 33.524 1497.1877 21:09:51.00M 2015-11-12T21:10:25.134Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.958 33.524 1497.1882 21:09:51.16M 2015-11-12T21:10:25.339Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.959 33.526 1497.1891 21:09:51.35M 2015-11-12T21:10:25.544Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.961 33.528 1497.1906 21:09:51.56M 2015-11-12T21:10:25.744Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.963 33.529 1497.1934 21:09:51.75M 2015-11-12T21:10:25.949Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.964 33.530 1497.1936 21:09:51.95M 2015-11-12T21:10:26.149Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.961 33.528 1497.1915 21:09:52.17M 2015-11-12T21:10:26.354Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.961 33.527 1497.1917 21:09:52.37M 2015-11-12T21:10:26.573Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.961 33.527 1497.1921 21:09:52.57M 2015-11-12T21:10:26.764Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.961 33.527 1497.1921 21:09:52.77M 2015-11-12T21:10:26.964Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.962 33.528 1497.1920 21:09:52.97M 2015-11-12T21:10:27.164Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.961 33.527 1497.1917 21:09:53.19M 2015-11-12T21:10:27.369Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.961 33.527 1497.1912 21:09:53.39M 2015-11-12T21:10:27.574Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.960 33.526 1497.1907 21:09:53.59M 2015-11-12T21:10:27.774Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.961 33.527 1497.1915 21:09:53.78M 2015-11-12T21:10:27.979Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.962 33.527 1497.1921 21:09:54.00M 2015-11-12T21:10:28.184Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.962 33.528 1497.1919 21:09:54.20M 2015-11-12T21:10:28.404Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.962 33.528 1497.1929 21:09:54.40M 2015-11-12T21:10:28.589Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.962 33.528 1497.1924 21:09:54.62M 2015-11-12T21:10:28.794Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.962 33.528 1497.1917 21:09:54.80M 2015-11-12T21:10:28.994Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.961 33.527 1497.1909 21:09:55.02M 2015-11-12T21:10:29.199Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.959 33.525 1497.1885 21:09:55.22M 2015-11-12T21:10:29.399Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.965 33.531 1497.1959 21:09:55.42M 2015-11-12T21:10:29.604Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.965 33.531 1497.1969 21:09:55.61M 2015-11-12T21:10:29.804Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.965 33.531 1497.1967 21:09:55.82M 2015-11-12T21:10:30.009Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.965 33.531 1497.1958 21:09:56.03M 2015-11-12T21:10:30.209Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.964 33.531 1497.1947 21:09:56.23M 2015-11-12T21:10:30.419Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.963 33.530 1497.1929 21:09:56.43M 2015-11-12T21:10:30.619Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.959 33.526 1497.1876 21:09:56.63M 2015-11-12T21:10:30.824Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.957 33.525 1497.1855 21:09:56.83M 2015-11-12T21:10:31.029Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.961 33.528 1497.1895 21:09:57.05M 2015-11-12T21:10:31.229Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.958 33.525 1497.1864 21:09:57.25M 2015-11-12T21:10:31.429Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.961 33.528 1497.1896 21:09:57.45M 2015-11-12T21:10:31.634Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.962 33.529 1497.1910 21:09:57.65M 2015-11-12T21:10:31.839Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.961 33.528 1497.1910 21:09:57.84M 2015-11-12T21:10:32.039Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.960 33.527 1497.1917 21:09:58.07M 2015-11-12T21:10:32.244Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.960 33.527 1497.1914 21:09:58.26M 2015-11-12T21:10:32.444Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.960 33.527 1497.1915 21:09:58.46M 2015-11-12T21:10:32.649Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.959 33.526 1497.1906 21:09:58.66M 2015-11-12T21:10:32.869Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.958 33.525 1497.1899 21:09:58.86M 2015-11-12T21:10:33.054Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.958 33.524 1497.1893 21:09:59.09M 2015-11-12T21:10:33.259Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.958 33.525 1497.1895 21:09:59.27M 2015-11-12T21:10:33.464Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.959 33.526 1497.1899 21:09:59.48M 2015-11-12T21:10:33.664Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.958 33.526 1497.1887 21:09:59.68M 2015-11-12T21:10:33.864Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.961 33.528 1497.1919 21:09:59.87M 2015-11-12T21:10:34.069Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.962 33.529 1497.1929 21:10:00.09M 2015-11-12T21:10:34.274Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.963 33.530 1497.1941 21:10:00.29M 2015-11-12T21:10:34.474Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.964 33.530 1497.1953 21:10:00.49M 2015-11-12T21:10:34.679Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.965 33.531 1497.1951 21:10:00.69M 2015-11-12T21:10:34.924Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.965 33.532 1497.1943 21:10:00.89M 2015-11-12T21:10:35.084Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.965 33.532 1497.1938 21:10:01.15M 2015-11-12T21:10:35.289Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.965 33.532 1497.1932 21:10:01.31M 2015-11-12T21:10:35.489Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.965 33.532 1497.1927 21:10:01.51M 2015-11-12T21:10:35.694Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.969 33.537 1497.1971 21:10:01.71M 2015-11-12T21:10:35.899Z|I-OCEAN7-304-XXXX| 25.89 12.500 38.967 33.535 1497.1937 21:10:01.90M 2015-11-12T21:10:36.099Z|I-OCEAN7-304-XXXX| 25.89 12.500 38.966 33.534 1497.1923 21:10:02.12M 2015-11-12T21:10:36.304Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.965 33.532 1497.1910 21:10:02.32M 2015-11-12T21:10:36.504Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.963 33.530 1497.1890 21:10:02.52M 2015-11-12T21:10:36.709Z|I-OCEAN7-304-XXXX| 25.80 12.500 38.958 33.526 1497.1829 21:10:02.72M 2015-11-12T21:10:36.909Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.959 33.526 1497.1831 21:10:02.92M 2015-11-12T21:10:37.114Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.959 33.526 1497.1835 21:10:03.14M 2015-11-12T21:10:37.334Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.958 33.526 1497.1830 21:10:03.34M 2015-11-12T21:10:37.519Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.958 33.525 1497.1815 21:10:03.55M 2015-11-12T21:10:37.724Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.963 33.531 1497.1877 21:10:03.73M 2015-11-12T21:10:37.924Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.964 33.531 1497.1890 21:10:03.93M 2015-11-12T21:10:38.129Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.963 33.531 1497.1888 21:10:04.15M 2015-11-12T21:10:38.334Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.963 33.530 1497.1884 21:10:04.35M 2015-11-12T21:10:38.534Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.962 33.530 1497.1875 21:10:04.55M 2015-11-12T21:10:38.739Z|I-OCEAN7-304-XXXX| 25.80 12.500 38.962 33.530 1497.1866 21:10:04.75M 2015-11-12T21:10:38.944Z|I-OCEAN7-304-XXXX| 25.80 12.500 38.962 33.530 1497.1870 21:10:04.95M 2015-11-12T21:10:39.144Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.963 33.530 1497.1881 21:10:05.17M 2015-11-12T21:10:39.349Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.961 33.529 1497.1869 21:10:05.37M 2015-11-12T21:10:39.549Z|I-OCEAN7-304-XXXX| 25.85 12.499 38.962 33.530 1497.1837 21:10:05.57M 2015-11-12T21:10:39.754Z|I-OCEAN7-304-XXXX| 25.85 12.499 38.962 33.531 1497.1833 21:10:05.76M 2015-11-12T21:10:39.959Z|I-OCEAN7-304-XXXX| 25.86 12.499 38.962 33.531 1497.1841 21:10:05.96M 2015-11-12T21:10:40.164Z|I-OCEAN7-304-XXXX| 25.86 12.499 38.962 33.531 1497.1837 21:10:06.18M 2015-11-12T21:10:40.364Z|I-OCEAN7-304-XXXX| 25.89 12.499 38.965 33.534 1497.1873 21:10:06.38M 2015-11-12T21:10:40.569Z|I-OCEAN7-304-XXXX| 25.92 12.499 38.965 33.534 1497.1881 21:10:06.58M 2015-11-12T21:10:40.769Z|I-OCEAN7-304-XXXX| 25.91 12.499 38.960 33.529 1497.1818 21:10:06.78M 2015-11-12T21:10:40.974Z|I-OCEAN7-304-XXXX| 25.90 12.499 38.959 33.528 1497.1805 21:10:07.00M 2015-11-12T21:10:41.174Z|I-OCEAN7-304-XXXX| 25.90 12.499 38.959 33.528 1497.1810 21:10:07.20M 2015-11-12T21:10:41.379Z|I-OCEAN7-304-XXXX| 25.90 12.499 38.959 33.528 1497.1814 21:10:07.40M 2015-11-12T21:10:41.584Z|I-OCEAN7-304-XXXX| 25.90 12.499 38.959 33.527 1497.1819 21:10:07.59M 2015-11-12T21:10:41.804Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.958 33.526 1497.1823 21:10:07.80M 2015-11-12T21:10:41.990Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.957 33.525 1497.1813 21:10:08.03M 2015-11-12T21:10:42.217Z|I-OCEAN7-304-XXXX| 25.96 12.500 38.956 33.524 1497.1816 21:10:08.21M 2015-11-12T21:10:42.395Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.956 33.523 1497.1819 21:10:08.41M 2015-11-12T21:10:42.600Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.961 33.528 1497.1881 21:10:08.61M 2015-11-12T21:10:42.800Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.960 33.527 1497.1879 21:10:08.81M 2015-11-12T21:10:43.005Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.960 33.527 1497.1877 21:10:09.03M 2015-11-12T21:10:43.210Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.959 33.526 1497.1869 21:10:09.23M 2015-11-12T21:10:43.417Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.959 33.525 1497.1874 21:10:09.43M 2015-11-12T21:10:43.615Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.959 33.525 1497.1884 21:10:09.62M 2015-11-12T21:10:43.815Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.960 33.526 1497.1896 21:10:09.82M 2015-11-12T21:10:44.015Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.961 33.527 1497.1904 21:10:10.04M 2015-11-12T21:10:44.220Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.961 33.527 1497.1898 21:10:10.24M 2015-11-12T21:10:44.425Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.952 33.519 1497.1801 21:10:10.44M 2015-11-12T21:10:44.625Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.952 33.519 1497.1794 21:10:10.64M 2015-11-12T21:10:44.857Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.952 33.519 1497.1791 21:10:10.84M 2015-11-12T21:10:45.035Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.951 33.518 1497.1785 21:10:11.06M 2015-11-12T21:10:45.240Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.951 33.518 1497.1783 21:10:11.26M 2015-11-12T21:10:45.440Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.950 33.517 1497.1777 21:10:11.46M 2015-11-12T21:10:45.640Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.949 33.516 1497.1771 21:10:11.66M 2015-11-12T21:10:45.845Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.949 33.516 1497.1777 21:10:11.85M 2015-11-12T21:10:46.050Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.949 33.516 1497.1776 21:10:12.07M 2015-11-12T21:10:46.270Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.949 33.516 1497.1781 21:10:12.27M 2015-11-12T21:10:46.455Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.949 33.516 1497.1779 21:10:12.49M 2015-11-12T21:10:46.660Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.949 33.516 1497.1788 21:10:12.67M 2015-11-12T21:10:46.860Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.950 33.517 1497.1799 21:10:12.87M 2015-11-12T21:10:47.065Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.950 33.518 1497.1798 21:10:13.09M 2015-11-12T21:10:47.265Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.951 33.518 1497.1802 21:10:13.29M 2015-11-12T21:10:47.470Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.951 33.519 1497.1809 21:10:13.49M 2015-11-12T21:10:47.675Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.951 33.518 1497.1809 21:10:13.68M 2015-11-12T21:10:47.875Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.951 33.519 1497.1810 21:10:13.88M 2015-11-12T21:10:48.081Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.952 33.519 1497.1813 21:10:14.10M 2015-11-12T21:10:48.280Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.963 33.530 1497.1938 21:10:14.30M 2015-11-12T21:10:48.485Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.964 33.531 1497.1948 21:10:14.50M 2015-11-12T21:10:48.685Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.978 33.545 1497.2109 21:10:14.70M 2015-11-12T21:10:48.890Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.979 33.546 1497.2122 21:10:14.90M 2015-11-12T21:10:49.095Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.980 33.546 1497.2133 21:10:15.12M 2015-11-12T21:10:49.295Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.980 33.546 1497.2126 21:10:15.32M 2015-11-12T21:10:49.500Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.979 33.545 1497.2123 21:10:15.51M 2015-11-12T21:10:49.705Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.979 33.545 1497.2115 21:10:15.71M 2015-11-12T21:10:49.905Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.979 33.545 1497.2120 21:10:15.91M 2015-11-12T21:10:50.137Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.979 33.545 1497.2122 21:10:16.13M 2015-11-12T21:10:50.315Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.978 33.543 1497.2100 21:10:16.33M 2015-11-12T21:10:50.515Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.975 33.541 1497.2064 21:10:16.53M 2015-11-12T21:10:50.735Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.975 33.541 1497.2076 21:10:16.73M 2015-11-12T21:10:50.920Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.976 33.541 1497.2086 21:10:16.95M 2015-11-12T21:10:51.125Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.975 33.540 1497.2079 21:10:17.15M 2015-11-12T21:10:51.330Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.974 33.539 1497.2068 21:10:17.35M 2015-11-12T21:10:51.530Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.973 33.538 1497.2048 21:10:17.55M 2015-11-12T21:10:51.735Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.971 33.536 1497.2026 21:10:17.74M 2015-11-12T21:10:51.940Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.964 33.530 1497.1946 21:10:17.94M 2015-11-12T21:10:52.140Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.964 33.529 1497.1930 21:10:18.16M 2015-11-12T21:10:52.340Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.963 33.528 1497.1910 21:10:18.36M 2015-11-12T21:10:52.545Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.951 33.518 1497.1776 21:10:18.56M 2015-11-12T21:10:52.750Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.950 33.516 1497.1754 21:10:18.76M 2015-11-12T21:10:52.955Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.948 33.515 1497.1731 21:10:18.96M 2015-11-12T21:10:53.155Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.947 33.514 1497.1704 21:10:19.18M 2015-11-12T21:10:53.377Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.972 33.539 1497.1985 21:10:19.38M 2015-11-12T21:10:53.560Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.972 33.539 1497.1984 21:10:19.58M 2015-11-12T21:10:53.765Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.972 33.539 1497.1990 21:10:19.78M 2015-11-12T21:10:53.965Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.981 33.547 1497.2094 21:10:20.98M 2015-11-12T21:10:54.170Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.996 33.562 1497.2269 21:10:20.19M 2015-11-12T21:10:54.375Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.997 33.562 1497.2281 21:10:20.39M 2015-11-12T21:10:54.575Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.997 33.563 1497.2291 21:10:20.59M 2015-11-12T21:10:54.780Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.999 33.564 1497.2306 21:10:20.79M 2015-11-12T21:10:54.980Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.000 33.565 1497.2312 21:10:21.01M 2015-11-12T21:10:55.250Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.001 33.566 1497.2317 21:10:21.21M 2015-11-12T21:10:55.390Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.996 33.562 1497.2273 21:10:21.47M 2015-11-12T21:10:55.590Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.998 33.564 1497.2291 21:10:21.61M 2015-11-12T21:10:55.795Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.997 33.563 1497.2284 21:10:21.80M 2015-11-12T21:10:55.995Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.998 33.563 1497.2292 21:10:22.02M 2015-11-12T21:10:56.205Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.998 33.563 1497.2302 21:10:22.22M 2015-11-12T21:10:56.405Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.999 33.564 1497.2319 21:10:22.42M 2015-11-12T21:10:56.605Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.999 33.565 1497.2328 21:10:22.62M 2015-11-12T21:10:56.810Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.000 33.565 1497.2339 21:10:22.82M 2015-11-12T21:10:57.017Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.000 33.565 1497.2341 21:10:23.04M 2015-11-12T21:10:57.215Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.000 33.565 1497.2341 21:10:23.24M 2015-11-12T21:10:57.420Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.990 33.556 1497.2219 21:10:23.44M 2015-11-12T21:10:57.620Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.989 33.555 1497.2191 21:10:23.64M 2015-11-12T21:10:57.825Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.989 33.555 1497.2192 21:10:23.83M 2015-11-12T21:10:58.025Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.988 33.554 1497.2194 21:10:24.05M 2015-11-12T21:10:58.230Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.985 33.551 1497.2168 21:10:24.25M 2015-11-12T21:10:58.435Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.985 33.550 1497.2180 21:10:24.45M 2015-11-12T21:10:58.635Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.977 33.543 1497.2089 21:10:24.65M 2015-11-12T21:10:58.840Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.976 33.542 1497.2074 21:10:24.85M 2015-11-12T21:10:59.045Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.975 33.541 1497.2068 21:10:25.07M 2015-11-12T21:10:59.245Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.985 33.550 1497.2177 21:10:25.27M 2015-11-12T21:10:59.450Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.986 33.551 1497.2192 21:10:25.47M 2015-11-12T21:10:59.670Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.987 33.552 1497.2205 21:10:25.67M 2015-11-12T21:10:59.855Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.987 33.553 1497.2208 21:10:25.88M 2015-11-12T21:11:00.060Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.988 33.554 1497.2224 21:10:26.08M 2015-11-12T21:11:00.260Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.986 33.551 1497.2205 21:10:26.28M 2015-11-12T21:11:00.465Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.985 33.550 1497.2198 21:10:26.48M 2015-11-12T21:11:00.670Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.984 33.549 1497.2202 21:10:26.68M 2015-11-12T21:11:00.897Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.976 33.540 1497.2109 21:10:26.88M 2015-11-12T21:11:01.070Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.976 33.540 1497.2112 21:10:27.10M 2015-11-12T21:11:01.275Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.976 33.541 1497.2111 21:10:27.30M 2015-11-12T21:11:01.480Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.975 33.540 1497.2111 21:10:27.50M 2015-11-12T21:11:01.680Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.975 33.540 1497.2113 21:10:27.69M 2015-11-12T21:11:01.880Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.990 33.554 1497.2275 21:10:27.89M 2015-11-12T21:11:02.090Z|I-OCEAN7-304-XXXX| 26.04 12.502 39.010 33.574 1497.2500 21:10:28.11M 2015-11-12T21:11:02.290Z|I-OCEAN7-304-XXXX| 26.09 12.502 39.012 33.575 1497.2528 21:10:28.31M 2015-11-12T21:11:02.490Z|I-OCEAN7-304-XXXX| 26.02 12.503 39.014 33.577 1497.2540 21:10:28.51M 2015-11-12T21:11:02.695Z|I-OCEAN7-304-XXXX| 26.02 12.503 39.016 33.579 1497.2570 21:10:28.71M 2015-11-12T21:11:02.901Z|I-OCEAN7-304-XXXX| 26.06 12.502 39.025 33.588 1497.2679 21:10:28.91M 2015-11-12T21:11:03.105Z|I-OCEAN7-304-XXXX| 26.06 12.502 39.026 33.589 1497.2686 21:10:29.13M 2015-11-12T21:11:03.305Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.020 33.584 1497.2605 21:10:29.33M 2015-11-12T21:11:03.510Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.021 33.584 1497.2596 21:10:29.53M 2015-11-12T21:11:03.716Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.021 33.584 1497.2598 21:10:29.73M 2015-11-12T21:11:03.916Z|I-OCEAN7-304-XXXX| 26.02 12.501 39.020 33.585 1497.2592 21:10:29.92M 2015-11-12T21:11:04.136Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.020 33.584 1497.2584 21:10:30.14M 2015-11-12T21:11:04.320Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.019 33.583 1497.2570 21:10:30.36M 2015-11-12T21:11:04.525Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.018 33.582 1497.2566 21:10:30.54M 2015-11-12T21:11:04.730Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.017 33.581 1497.2557 21:10:30.74M 2015-11-12T21:11:04.930Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.017 33.581 1497.2548 21:10:30.94M 2015-11-12T21:11:05.135Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.016 33.580 1497.2543 21:10:31.15M 2015-11-12T21:11:05.385Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.023 33.586 1497.2610 21:10:31.36M 2015-11-12T21:11:05.541Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.023 33.586 1497.2605 21:10:31.60M 2015-11-12T21:11:05.745Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.023 33.587 1497.2604 21:10:31.75M 2015-11-12T21:11:05.945Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.017 33.581 1497.2528 21:10:31.95M 2015-11-12T21:11:06.151Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.016 33.580 1497.2520 21:10:32.17M 2015-11-12T21:11:06.351Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.016 33.580 1497.2511 21:10:32.37M 2015-11-12T21:11:06.556Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.015 33.579 1497.2502 21:10:32.57M 2015-11-12T21:11:06.756Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.015 33.579 1497.2494 21:10:32.77M 2015-11-12T21:11:06.961Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.014 33.578 1497.2485 21:10:32.97M 2015-11-12T21:11:07.166Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.014 33.578 1497.2485 21:10:33.19M 2015-11-12T21:11:07.366Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.007 33.571 1497.2401 21:10:33.39M 2015-11-12T21:11:07.571Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.006 33.570 1497.2388 21:10:33.58M 2015-11-12T21:11:07.776Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.005 33.569 1497.2373 21:10:33.78M 2015-11-12T21:11:07.976Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.005 33.569 1497.2374 21:10:34.00M 2015-11-12T21:11:08.176Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.005 33.570 1497.2384 21:10:34.20M 2015-11-12T21:11:08.381Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.006 33.570 1497.2389 21:10:34.40M 2015-11-12T21:11:08.601Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.006 33.570 1497.2394 21:10:34.60M 2015-11-12T21:11:08.786Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.013 33.577 1497.2478 21:10:34.81M 2015-11-12T21:11:08.991Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.011 33.576 1497.2471 21:10:35.02M 2015-11-12T21:11:09.196Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.011 33.575 1497.2476 21:10:35.22M 2015-11-12T21:11:09.396Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.011 33.575 1497.2468 21:10:35.42M 2015-11-12T21:11:09.601Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.011 33.575 1497.2467 21:10:35.61M 2015-11-12T21:11:09.806Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.010 33.575 1497.2460 21:10:35.81M 2015-11-12T21:11:10.006Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.015 33.579 1497.2513 21:10:36.03M 2015-11-12T21:11:10.211Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.015 33.579 1497.2523 21:10:36.23M 2015-11-12T21:11:10.411Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.015 33.579 1497.2524 21:10:36.43M 2015-11-12T21:11:10.616Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.015 33.579 1497.2527 21:10:36.63M 2015-11-12T21:11:10.816Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.015 33.579 1497.2526 21:10:36.83M 2015-11-12T21:11:11.021Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.015 33.580 1497.2534 21:10:37.04M 2015-11-12T21:11:11.221Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.015 33.579 1497.2529 21:10:37.25M 2015-11-12T21:11:11.426Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.015 33.579 1497.2532 21:10:37.44M 2015-11-12T21:11:11.631Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.014 33.578 1497.2528 21:10:37.64M 2015-11-12T21:11:11.831Z|I-OCEAN7-304-XXXX| 26.09 12.502 39.013 33.577 1497.2524 21:10:37.84M 2015-11-12T21:11:12.057Z|I-OCEAN7-304-XXXX| 26.10 12.502 39.012 33.576 1497.2516 21:10:38.06M 2015-11-12T21:11:12.241Z|I-OCEAN7-304-XXXX| 26.09 12.501 39.011 33.575 1497.2496 21:10:38.26M 2015-11-12T21:11:12.446Z|I-OCEAN7-304-XXXX| 26.08 12.502 39.010 33.575 1497.2489 21:10:38.46M 2015-11-12T21:11:12.646Z|I-OCEAN7-304-XXXX| 26.05 12.502 39.010 33.574 1497.2477 21:10:38.66M 2015-11-12T21:11:12.846Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.009 33.574 1497.2478 21:10:38.86M 2015-11-12T21:11:13.071Z|I-OCEAN7-304-XXXX| 26.07 12.502 39.009 33.573 1497.2471 21:10:39.08M 2015-11-12T21:11:13.256Z|I-OCEAN7-304-XXXX| 26.07 12.502 39.008 33.573 1497.2466 21:10:39.29M 2015-11-12T21:11:13.461Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.009 33.573 1497.2466 21:10:39.47M 2015-11-12T21:11:13.661Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.010 33.574 1497.2465 21:10:39.67M 2015-11-12T21:11:13.866Z|I-OCEAN7-304-XXXX| 26.02 12.501 39.010 33.575 1497.2469 21:10:39.87M 2015-11-12T21:11:14.066Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.012 33.577 1497.2473 21:10:40.09M 2015-11-12T21:11:14.271Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.012 33.577 1497.2472 21:10:40.29M 2015-11-12T21:11:14.476Z|I-OCEAN7-304-XXXX| 25.96 12.500 39.012 33.577 1497.2466 21:10:40.49M 2015-11-12T21:11:14.676Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.010 33.575 1497.2437 21:10:40.69M 2015-11-12T21:11:14.881Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.010 33.575 1497.2432 21:10:40.89M 2015-11-12T21:11:15.081Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.010 33.576 1497.2426 21:10:41.11M 2015-11-12T21:11:15.286Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.010 33.575 1497.2423 21:10:41.30M 2015-11-12T21:11:15.536Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.010 33.575 1497.2421 21:10:41.50M 2015-11-12T21:11:15.691Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.009 33.575 1497.2408 21:10:41.75M 2015-11-12T21:11:15.891Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.012 33.578 1497.2444 21:10:41.90M 2015-11-12T21:11:16.096Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.013 33.579 1497.2444 21:10:42.12M 2015-11-12T21:11:16.301Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.011 33.577 1497.2419 21:10:42.32M 2015-11-12T21:11:16.501Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.011 33.577 1497.2419 21:10:42.52M 2015-11-12T21:11:16.706Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.011 33.577 1497.2428 21:10:42.72M 2015-11-12T21:11:16.906Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.011 33.576 1497.2434 21:10:42.92M 2015-11-12T21:11:17.111Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.011 33.576 1497.2441 21:10:43.13M 2015-11-12T21:11:17.316Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.010 33.575 1497.2438 21:10:43.34M 2015-11-12T21:11:17.536Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.011 33.576 1497.2451 21:10:43.54M 2015-11-12T21:11:17.721Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.013 33.577 1497.2471 21:10:43.75M 2015-11-12T21:11:17.926Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.013 33.578 1497.2480 21:10:43.93M 2015-11-12T21:11:18.137Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.013 33.578 1497.2483 21:10:44.15M 2015-11-12T21:11:18.331Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.013 33.577 1497.2477 21:10:44.35M 2015-11-12T21:11:18.531Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.017 33.581 1497.2539 21:10:44.55M 2015-11-12T21:11:18.736Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.018 33.582 1497.2555 21:10:44.75M 2015-11-12T21:11:18.941Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.019 33.582 1497.2573 21:10:44.95M 2015-11-12T21:11:19.141Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.019 33.583 1497.2585 21:10:45.17M 2015-11-12T21:11:19.346Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.020 33.583 1497.2587 21:10:45.37M 2015-11-12T21:11:19.551Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.020 33.583 1497.2604 21:10:45.56M 2015-11-12T21:11:19.751Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.020 33.584 1497.2604 21:10:45.76M 2015-11-12T21:11:19.956Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.020 33.583 1497.2600 21:10:45.96M 2015-11-12T21:11:20.161Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.019 33.582 1497.2593 21:10:46.18M 2015-11-12T21:11:20.361Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.017 33.581 1497.2572 21:10:46.38M 2015-11-12T21:11:20.611Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.017 33.581 1497.2572 21:10:46.58M 2015-11-12T21:11:20.766Z|I-OCEAN7-304-XXXX| 26.01 12.502 39.017 33.580 1497.2567 21:10:46.82M 2015-11-12T21:11:20.971Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.016 33.580 1497.2559 21:10:47.00M 2015-11-12T21:11:21.171Z|I-OCEAN7-304-XXXX| 26.01 12.502 39.018 33.582 1497.2582 21:10:47.20M 2015-11-12T21:11:21.376Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.018 33.582 1497.2571 21:10:47.39M 2015-11-12T21:11:21.581Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.012 33.576 1497.2498 21:10:47.59M 2015-11-12T21:11:21.781Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.011 33.575 1497.2485 21:10:47.79M 2015-11-12T21:11:22.001Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.011 33.575 1497.2474 21:10:48.01M 2015-11-12T21:11:22.186Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.010 33.574 1497.2466 21:10:48.23M 2015-11-12T21:11:22.391Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.009 33.574 1497.2458 21:10:48.41M 2015-11-12T21:11:22.596Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.009 33.574 1497.2458 21:10:48.61M 2015-11-12T21:11:22.796Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.009 33.574 1497.2451 21:10:48.81M 2015-11-12T21:11:23.001Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.010 33.575 1497.2461 21:10:49.03M 2015-11-12T21:11:23.206Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.012 33.576 1497.2487 21:10:49.23M 2015-11-12T21:11:23.406Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.015 33.580 1497.2520 21:10:49.43M 2015-11-12T21:11:23.611Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.016 33.580 1497.2532 21:10:49.62M 2015-11-12T21:11:23.811Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.016 33.580 1497.2537 21:10:49.82M 2015-11-12T21:11:24.016Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.017 33.581 1497.2540 21:10:50.04M 2015-11-12T21:11:24.216Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.017 33.581 1497.2546 21:10:50.24M 2015-11-12T21:11:24.421Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.018 33.582 1497.2559 21:10:50.44M 2015-11-12T21:11:24.621Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.019 33.583 1497.2574 21:10:50.64M 2015-11-12T21:11:24.826Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.020 33.583 1497.2588 21:10:50.84M 2015-11-12T21:11:25.031Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.020 33.583 1497.2593 21:10:51.06M 2015-11-12T21:11:25.232Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.019 33.582 1497.2590 21:10:51.25M 2015-11-12T21:11:25.436Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.018 33.581 1497.2570 21:10:51.45M 2015-11-12T21:11:25.642Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.017 33.580 1497.2554 21:10:51.65M 2015-11-12T21:11:25.846Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.016 33.580 1497.2546 21:10:51.85M 2015-11-12T21:11:26.041Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.015 33.579 1497.2535 21:10:52.07M 2015-11-12T21:11:26.251Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.015 33.578 1497.2527 21:10:52.27M 2015-11-12T21:11:26.466Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.014 33.578 1497.2506 21:10:52.47M 2015-11-12T21:11:26.656Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.013 33.577 1497.2499 21:10:52.68M 2015-11-12T21:11:26.857Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.013 33.577 1497.2494 21:10:52.87M 2015-11-12T21:11:27.061Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.013 33.577 1497.2505 21:10:53.09M 2015-11-12T21:11:27.266Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.013 33.577 1497.2510 21:10:53.29M 2015-11-12T21:11:27.467Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.012 33.576 1497.2499 21:10:53.48M 2015-11-12T21:11:27.671Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.012 33.576 1497.2498 21:10:53.68M 2015-11-12T21:11:27.877Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.013 33.577 1497.2501 21:10:53.88M 2015-11-12T21:11:28.077Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.013 33.577 1497.2495 21:10:54.10M 2015-11-12T21:11:28.281Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.013 33.578 1497.2507 21:10:54.30M 2015-11-12T21:11:28.481Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.014 33.578 1497.2511 21:10:54.50M 2015-11-12T21:11:28.686Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.020 33.583 1497.2579 21:10:54.70M 2015-11-12T21:11:28.886Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.020 33.584 1497.2585 21:10:54.90M 2015-11-12T21:11:29.091Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.020 33.584 1497.2593 21:10:55.11M 2015-11-12T21:11:29.296Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.021 33.585 1497.2598 21:10:55.32M 2015-11-12T21:11:29.496Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.025 33.589 1497.2637 21:10:55.52M 2015-11-12T21:11:29.702Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.025 33.588 1497.2655 21:10:55.71M 2015-11-12T21:11:29.902Z|I-OCEAN7-304-XXXX| 26.01 12.502 39.024 33.588 1497.2660 21:10:55.91M 2015-11-12T21:11:30.107Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.024 33.586 1497.2654 21:10:56.13M 2015-11-12T21:11:30.312Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.023 33.586 1497.2649 21:10:56.33M 2015-11-12T21:11:30.512Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.024 33.587 1497.2659 21:10:56.53M 2015-11-12T21:11:30.717Z|I-OCEAN7-304-XXXX| 26.01 12.503 39.025 33.588 1497.2678 21:10:56.73M 2015-11-12T21:11:30.937Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.027 33.592 1497.2627 21:10:56.93M 2015-11-12T21:11:31.117Z|I-OCEAN7-304-XXXX| 26.02 12.499 39.027 33.592 1497.2621 21:10:57.16M 2015-11-12T21:11:31.327Z|I-OCEAN7-304-XXXX| 26.02 12.499 39.027 33.593 1497.2617 21:10:57.34M 2015-11-12T21:11:31.527Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.027 33.591 1497.2645 21:10:57.54M 2015-11-12T21:11:31.732Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.026 33.590 1497.2648 21:10:57.74M 2015-11-12T21:11:31.932Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.026 33.589 1497.2650 21:10:57.94M 2015-11-12T21:11:32.137Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.025 33.589 1497.2654 21:10:58.16M 2015-11-12T21:11:32.337Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.025 33.589 1497.2656 21:10:58.36M 2015-11-12T21:11:32.542Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.019 33.583 1497.2590 21:10:58.56M 2015-11-12T21:11:32.747Z|I-OCEAN7-304-XXXX| 26.00 12.503 39.018 33.581 1497.2592 21:10:58.76M 2015-11-12T21:11:32.952Z|I-OCEAN7-304-XXXX| 26.00 12.503 39.018 33.581 1497.2593 21:10:58.96M 2015-11-12T21:11:33.152Z|I-OCEAN7-304-XXXX| 25.99 12.503 39.018 33.581 1497.2588 21:10:59.18M 2015-11-12T21:11:33.352Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.018 33.581 1497.2584 21:10:59.37M 2015-11-12T21:11:33.557Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.017 33.581 1497.2571 21:10:59.57M 2015-11-12T21:11:33.762Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.016 33.579 1497.2563 21:10:59.77M 2015-11-12T21:11:33.967Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.014 33.578 1497.2537 21:10:59.97M 2015-11-12T21:11:34.167Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.013 33.577 1497.2522 21:11:00.19M 2015-11-12T21:11:34.372Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.016 33.580 1497.2542 21:11:00.39M 2015-11-12T21:11:34.572Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.016 33.580 1497.2535 21:11:00.59M 2015-11-12T21:11:34.777Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.016 33.580 1497.2535 21:11:00.79M 2015-11-12T21:11:34.982Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.016 33.580 1497.2537 21:11:01.01M 2015-11-12T21:11:35.182Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.017 33.581 1497.2542 21:11:01.21M 2015-11-12T21:11:35.402Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.018 33.582 1497.2573 21:11:01.41M 2015-11-12T21:11:35.592Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.030 33.593 1497.2710 21:11:01.62M 2015-11-12T21:11:35.792Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.030 33.593 1497.2705 21:11:01.80M 2015-11-12T21:11:35.992Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.029 33.592 1497.2703 21:11:02.02M 2015-11-12T21:11:36.197Z|I-OCEAN7-304-XXXX| 25.97 12.503 39.028 33.590 1497.2697 21:11:02.22M 2015-11-12T21:11:36.402Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.026 33.590 1497.2654 21:11:02.42M 2015-11-12T21:11:36.607Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.025 33.589 1497.2633 21:11:02.62M 2015-11-12T21:11:36.807Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.025 33.589 1497.2632 21:11:02.82M 2015-11-12T21:11:37.007Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.025 33.589 1497.2628 21:11:03.04M 2015-11-12T21:11:37.212Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.025 33.589 1497.2632 21:11:03.24M 2015-11-12T21:11:37.417Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.025 33.589 1497.2633 21:11:03.43M 2015-11-12T21:11:37.617Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.026 33.590 1497.2632 21:11:03.63M 2015-11-12T21:11:37.822Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.027 33.591 1497.2637 21:11:03.83M 2015-11-12T21:11:38.027Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.028 33.592 1497.2653 21:11:04.05M 2015-11-12T21:11:38.227Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.029 33.593 1497.2670 21:11:04.25M 2015-11-12T21:11:38.432Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.029 33.593 1497.2675 21:11:04.45M 2015-11-12T21:11:38.632Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.028 33.592 1497.2662 21:11:04.65M 2015-11-12T21:11:38.837Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.028 33.592 1497.2660 21:11:04.85M 2015-11-12T21:11:39.042Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.028 33.592 1497.2653 21:11:05.07M 2015-11-12T21:11:39.242Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.027 33.591 1497.2650 21:11:05.27M 2015-11-12T21:11:39.447Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.027 33.591 1497.2639 21:11:05.47M 2015-11-12T21:11:39.647Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.026 33.590 1497.2632 21:11:05.66M 2015-11-12T21:11:39.867Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.025 33.588 1497.2622 21:11:05.86M 2015-11-12T21:11:40.052Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.024 33.587 1497.2615 21:11:06.10M 2015-11-12T21:11:40.257Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.023 33.586 1497.2601 21:11:06.28M 2015-11-12T21:11:40.462Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.020 33.584 1497.2571 21:11:06.48M 2015-11-12T21:11:40.667Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.019 33.583 1497.2565 21:11:06.68M 2015-11-12T21:11:40.867Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.018 33.582 1497.2552 21:11:06.88M 2015-11-12T21:11:41.072Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.017 33.581 1497.2533 21:11:07.10M 2015-11-12T21:11:41.272Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.017 33.581 1497.2529 21:11:07.30M 2015-11-12T21:11:41.477Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.017 33.581 1497.2524 21:11:07.49M 2015-11-12T21:11:41.682Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.017 33.581 1497.2527 21:11:07.69M 2015-11-12T21:11:41.882Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.017 33.581 1497.2528 21:11:07.89M 2015-11-12T21:11:42.087Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.023 33.587 1497.2603 21:11:08.11M 2015-11-12T21:11:42.287Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.023 33.587 1497.2609 21:11:08.31M 2015-11-12T21:11:42.492Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.024 33.588 1497.2615 21:11:08.51M 2015-11-12T21:11:42.692Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.024 33.588 1497.2615 21:11:08.71M 2015-11-12T21:11:42.897Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.024 33.588 1497.2611 21:11:08.91M 2015-11-12T21:11:43.102Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.025 33.589 1497.2615 21:11:09.13M 2015-11-12T21:11:43.303Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.025 33.589 1497.2622 21:11:09.33M 2015-11-12T21:11:43.507Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.025 33.589 1497.2622 21:11:09.52M 2015-11-12T21:11:43.707Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.025 33.589 1497.2621 21:11:09.72M 2015-11-12T21:11:43.913Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.025 33.590 1497.2616 21:11:09.92M 2015-11-12T21:11:44.117Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.026 33.590 1497.2616 21:11:10.14M 2015-11-12T21:11:44.332Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.026 33.590 1497.2609 21:11:10.34M 2015-11-12T21:11:44.522Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.026 33.591 1497.2610 21:11:10.55M 2015-11-12T21:11:44.722Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.026 33.591 1497.2604 21:11:10.74M 2015-11-12T21:11:44.927Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.026 33.591 1497.2603 21:11:10.93M 2015-11-12T21:11:45.128Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.026 33.591 1497.2592 21:11:11.16M 2015-11-12T21:11:45.332Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.033 33.597 1497.2670 21:11:11.35M 2015-11-12T21:11:45.537Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.033 33.598 1497.2676 21:11:11.55M 2015-11-12T21:11:45.742Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.033 33.598 1497.2684 21:11:11.75M 2015-11-12T21:11:45.942Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.034 33.599 1497.2705 21:11:11.95M 2015-11-12T21:11:46.147Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.035 33.600 1497.2716 21:11:12.17M 2015-11-12T21:11:46.347Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.036 33.601 1497.2725 21:11:12.37M 2015-11-12T21:11:46.552Z|I-OCEAN7-304-XXXX| 25.92 12.500 39.038 33.603 1497.2750 21:11:12.57M 2015-11-12T21:11:46.757Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.058 33.622 1497.2983 21:11:12.77M 2015-11-12T21:11:46.957Z|I-OCEAN7-304-XXXX| 25.99 12.500 39.060 33.623 1497.3019 21:11:12.97M 2015-11-12T21:11:47.177Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.062 33.625 1497.3044 21:11:13.19M 2015-11-12T21:11:47.362Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.064 33.627 1497.3068 21:11:13.38M 2015-11-12T21:11:47.567Z|I-OCEAN7-304-XXXX| 26.02 12.501 39.065 33.628 1497.3090 21:11:13.58M 2015-11-12T21:11:47.772Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.066 33.629 1497.3107 21:11:13.78M 2015-11-12T21:11:47.977Z|I-OCEAN7-304-XXXX| 26.11 12.501 39.066 33.629 1497.3118 21:11:14.00M 2015-11-12T21:11:48.177Z|I-OCEAN7-304-XXXX| 26.14 12.501 39.047 33.610 1497.2902 21:11:14.20M 2015-11-12T21:11:48.378Z|I-OCEAN7-304-XXXX| 26.14 12.501 39.045 33.608 1497.2880 21:11:14.40M 2015-11-12T21:11:48.582Z|I-OCEAN7-304-XXXX| 26.16 12.501 39.043 33.607 1497.2869 21:11:14.60M 2015-11-12T21:11:48.802Z|I-OCEAN7-304-XXXX| 26.16 12.501 39.033 33.597 1497.2740 21:11:14.80M 2015-11-12T21:11:48.987Z|I-OCEAN7-304-XXXX| 26.17 12.501 39.032 33.596 1497.2744 21:11:15.03M 2015-11-12T21:11:49.192Z|I-OCEAN7-304-XXXX| 26.19 12.501 39.032 33.596 1497.2738 21:11:15.21M 2015-11-12T21:11:49.398Z|I-OCEAN7-304-XXXX| 26.17 12.501 39.032 33.597 1497.2732 21:11:15.42M 2015-11-12T21:11:49.598Z|I-OCEAN7-304-XXXX| 26.16 12.500 39.032 33.597 1497.2727 21:11:15.61M 2015-11-12T21:11:49.797Z|I-OCEAN7-304-XXXX| 26.16 12.500 39.033 33.598 1497.2733 21:11:15.81M 2015-11-12T21:11:50.003Z|I-OCEAN7-304-XXXX| 26.18 12.500 39.033 33.597 1497.2734 21:11:16.03M 2015-11-12T21:11:50.207Z|I-OCEAN7-304-XXXX| 26.16 12.501 39.033 33.598 1497.2742 21:11:16.23M 2015-11-12T21:11:50.407Z|I-OCEAN7-304-XXXX| 26.16 12.501 39.031 33.595 1497.2721 21:11:16.43M 2015-11-12T21:11:50.612Z|I-OCEAN7-304-XXXX| 26.12 12.501 39.031 33.595 1497.2722 21:11:16.63M 2015-11-12T21:11:50.818Z|I-OCEAN7-304-XXXX| 26.12 12.501 39.032 33.595 1497.2734 21:11:16.83M 2015-11-12T21:11:51.018Z|I-OCEAN7-304-XXXX| 26.11 12.501 39.032 33.595 1497.2736 21:11:17.05M 2015-11-12T21:11:51.222Z|I-OCEAN7-304-XXXX| 26.10 12.501 39.031 33.594 1497.2720 21:11:17.24M 2015-11-12T21:11:51.427Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.031 33.594 1497.2709 21:11:17.44M 2015-11-12T21:11:51.627Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.031 33.594 1497.2704 21:11:17.64M 2015-11-12T21:11:51.832Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.030 33.594 1497.2704 21:11:17.84M 2015-11-12T21:11:52.032Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.031 33.594 1497.2695 21:11:18.06M 2015-11-12T21:11:52.237Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.031 33.595 1497.2703 21:11:18.26M 2015-11-12T21:11:52.443Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.032 33.596 1497.2703 21:11:18.46M 2015-11-12T21:11:52.643Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.033 33.597 1497.2698 21:11:18.66M 2015-11-12T21:11:52.848Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.033 33.597 1497.2704 21:11:18.86M 2015-11-12T21:11:53.048Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.033 33.597 1497.2698 21:11:19.08M 2015-11-12T21:11:53.268Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.033 33.597 1497.2695 21:11:19.27M 2015-11-12T21:11:53.459Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.033 33.598 1497.2675 21:11:19.49M 2015-11-12T21:11:53.659Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.034 33.598 1497.2670 21:11:19.67M 2015-11-12T21:11:53.863Z|I-OCEAN7-304-XXXX| 25.63 12.500 39.033 33.598 1497.2655 21:11:19.87M 2015-11-12T21:11:54.063Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.033 33.598 1497.2643 21:11:20.09M 2015-11-12T21:11:54.268Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.028 33.593 1497.2594 21:11:20.29M 2015-11-12T21:11:54.473Z|I-OCEAN7-304-XXXX| 25.56 12.501 39.028 33.592 1497.2594 21:11:20.49M 2015-11-12T21:11:54.673Z|I-OCEAN7-304-XXXX| 25.56 12.501 39.028 33.592 1497.2598 21:11:20.69M 2015-11-12T21:11:54.897Z|I-OCEAN7-304-XXXX| 25.55 12.501 39.022 33.587 1497.2535 21:11:20.89M 2015-11-12T21:11:55.083Z|I-OCEAN7-304-XXXX| 25.52 12.501 39.022 33.587 1497.2533 21:11:21.11M 2015-11-12T21:11:55.283Z|I-OCEAN7-304-XXXX| 25.49 12.501 39.023 33.587 1497.2531 21:11:21.31M 2015-11-12T21:11:55.488Z|I-OCEAN7-304-XXXX| 25.47 12.501 39.023 33.587 1497.2532 21:11:21.50M 2015-11-12T21:11:55.688Z|I-OCEAN7-304-XXXX| 25.48 12.502 39.023 33.587 1497.2539 21:11:21.70M 2015-11-12T21:11:55.893Z|I-OCEAN7-304-XXXX| 25.52 12.502 39.023 33.587 1497.2545 21:11:21.90M 2015-11-12T21:11:56.152Z|I-OCEAN7-304-XXXX| 25.52 12.502 39.022 33.586 1497.2542 21:11:22.12M 2015-11-12T21:11:56.298Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.019 33.583 1497.2499 21:11:22.37M 2015-11-12T21:11:56.503Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.018 33.582 1497.2495 21:11:22.52M 2015-11-12T21:11:56.703Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.015 33.580 1497.2466 21:11:22.72M 2015-11-12T21:11:56.908Z|I-OCEAN7-304-XXXX| 25.62 12.501 39.015 33.579 1497.2463 21:11:22.92M 2015-11-12T21:11:57.113Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.014 33.579 1497.2463 21:11:23.14M 2015-11-12T21:11:57.313Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.013 33.578 1497.2454 21:11:23.34M 2015-11-12T21:11:57.518Z|I-OCEAN7-304-XXXX| 25.76 12.500 39.013 33.578 1497.2443 21:11:23.53M 2015-11-12T21:11:57.739Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.013 33.578 1497.2438 21:11:23.73M 2015-11-12T21:11:57.923Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.013 33.578 1497.2449 21:11:23.95M 2015-11-12T21:11:58.128Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.013 33.579 1497.2456 21:11:24.15M 2015-11-12T21:11:58.328Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.013 33.578 1497.2469 21:11:24.35M 2015-11-12T21:11:58.528Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.012 33.578 1497.2462 21:11:24.55M 2015-11-12T21:11:58.739Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.011 33.577 1497.2457 21:11:24.75M 2015-11-12T21:11:58.939Z|I-OCEAN7-304-XXXX| 26.07 12.500 39.011 33.577 1497.2460 21:11:24.95M 2015-11-12T21:11:59.139Z|I-OCEAN7-304-XXXX| 26.07 12.500 39.011 33.577 1497.2458 21:11:25.17M 2015-11-12T21:11:59.343Z|I-OCEAN7-304-XXXX| 26.07 12.500 39.011 33.577 1497.2462 21:11:25.36M 2015-11-12T21:11:59.543Z|I-OCEAN7-304-XXXX| 26.12 12.500 39.011 33.577 1497.2479 21:11:25.56M 2015-11-12T21:11:59.748Z|I-OCEAN7-304-XXXX| 26.13 12.500 39.012 33.577 1497.2483 21:11:25.76M 2015-11-12T21:11:59.953Z|I-OCEAN7-304-XXXX| 26.13 12.500 39.012 33.577 1497.2487 21:11:25.96M 2015-11-12T21:12:00.158Z|I-OCEAN7-304-XXXX| 26.14 12.500 39.012 33.578 1497.2495 21:11:26.18M 2015-11-12T21:12:00.358Z|I-OCEAN7-304-XXXX| 26.18 12.500 39.013 33.579 1497.2513 21:11:26.38M 2015-11-12T21:12:00.563Z|I-OCEAN7-304-XXXX| 26.18 12.500 39.014 33.579 1497.2517 21:11:26.58M 2015-11-12T21:12:00.763Z|I-OCEAN7-304-XXXX| 26.17 12.500 39.014 33.579 1497.2510 21:11:26.78M 2015-11-12T21:12:00.968Z|I-OCEAN7-304-XXXX| 26.15 12.500 39.014 33.580 1497.2511 21:11:27.98M 2015-11-12T21:12:01.173Z|I-OCEAN7-304-XXXX| 26.15 12.500 39.014 33.580 1497.2513 21:11:27.19M 2015-11-12T21:12:01.373Z|I-OCEAN7-304-XXXX| 26.11 12.500 39.009 33.575 1497.2438 21:11:27.39M 2015-11-12T21:12:01.579Z|I-OCEAN7-304-XXXX| 26.11 12.500 39.008 33.574 1497.2435 21:11:27.59M 2015-11-12T21:12:01.779Z|I-OCEAN7-304-XXXX| 26.11 12.500 39.009 33.575 1497.2440 21:11:27.79M 2015-11-12T21:12:01.979Z|I-OCEAN7-304-XXXX| 26.10 12.500 39.003 33.569 1497.2367 21:11:28.01M 2015-11-12T21:12:02.203Z|I-OCEAN7-304-XXXX| 26.08 12.500 39.002 33.568 1497.2361 21:11:28.21M 2015-11-12T21:12:02.388Z|I-OCEAN7-304-XXXX| 26.08 12.500 39.002 33.568 1497.2360 21:11:28.42M 2015-11-12T21:12:02.588Z|I-OCEAN7-304-XXXX| 26.06 12.500 39.003 33.569 1497.2355 21:11:28.61M 2015-11-12T21:12:02.793Z|I-OCEAN7-304-XXXX| 26.06 12.499 39.003 33.570 1497.2354 21:11:28.80M 2015-11-12T21:12:02.998Z|I-OCEAN7-304-XXXX| 26.05 12.499 39.004 33.570 1497.2360 21:11:29.03M 2015-11-12T21:12:03.198Z|I-OCEAN7-304-XXXX| 26.03 12.499 39.003 33.569 1497.2347 21:11:29.22M 2015-11-12T21:12:03.403Z|I-OCEAN7-304-XXXX| 25.99 12.500 39.003 33.569 1497.2347 21:11:29.42M 2015-11-12T21:12:03.608Z|I-OCEAN7-304-XXXX| 25.98 12.500 39.003 33.569 1497.2351 21:11:29.62M 2015-11-12T21:12:03.813Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.003 33.569 1497.2360 21:11:29.82M 2015-11-12T21:12:04.013Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.003 33.569 1497.2357 21:11:30.04M 2015-11-12T21:12:04.219Z|I-OCEAN7-304-XXXX| 25.89 12.500 39.003 33.569 1497.2350 21:11:30.24M 2015-11-12T21:12:04.418Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.998 33.564 1497.2280 21:11:30.44M 2015-11-12T21:12:04.619Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.997 33.563 1497.2278 21:11:30.64M 2015-11-12T21:12:04.828Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.997 33.563 1497.2281 21:11:30.84M 2015-11-12T21:12:05.028Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.997 33.562 1497.2274 21:11:31.06M 2015-11-12T21:12:05.228Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.996 33.562 1497.2275 21:11:31.25M 2015-11-12T21:12:05.433Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.002 33.568 1497.2344 21:11:31.45M 2015-11-12T21:12:05.638Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.003 33.568 1497.2354 21:11:31.65M 2015-11-12T21:12:05.838Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.004 33.569 1497.2360 21:11:31.85M 2015-11-12T21:12:06.043Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.005 33.570 1497.2374 21:11:32.07M 2015-11-12T21:12:06.288Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.006 33.571 1497.2390 21:11:32.27M 2015-11-12T21:12:06.448Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.007 33.572 1497.2406 21:11:32.51M 2015-11-12T21:12:06.668Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.008 33.573 1497.2428 21:11:32.67M 2015-11-12T21:12:06.853Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.009 33.574 1497.2440 21:11:32.88M 2015-11-12T21:12:07.060Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.009 33.573 1497.2423 21:11:33.08M 2015-11-12T21:12:07.263Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.008 33.572 1497.2413 21:11:33.28M 2015-11-12T21:12:07.468Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.007 33.571 1497.2412 21:11:33.48M 2015-11-12T21:12:07.663Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.007 33.573 1497.2369 21:11:33.68M 2015-11-12T21:12:07.868Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.006 33.572 1497.2355 21:11:33.88M 2015-11-12T21:12:08.073Z|I-OCEAN7-304-XXXX| 25.81 12.499 39.004 33.571 1497.2329 21:11:34.10M 2015-11-12T21:12:08.278Z|I-OCEAN7-304-XXXX| 25.81 12.499 39.003 33.570 1497.2311 21:11:34.30M 2015-11-12T21:12:08.478Z|I-OCEAN7-304-XXXX| 25.83 12.499 39.003 33.570 1497.2299 21:11:34.50M 2015-11-12T21:12:08.683Z|I-OCEAN7-304-XXXX| 25.82 12.499 39.002 33.569 1497.2286 21:11:34.70M 2015-11-12T21:12:08.888Z|I-OCEAN7-304-XXXX| 25.84 12.499 39.002 33.570 1497.2296 21:11:34.90M 2015-11-12T21:12:09.088Z|I-OCEAN7-304-XXXX| 25.81 12.499 39.002 33.569 1497.2285 21:11:35.12M 2015-11-12T21:12:09.293Z|I-OCEAN7-304-XXXX| 25.81 12.499 39.001 33.568 1497.2281 21:11:35.31M 2015-11-12T21:12:09.493Z|I-OCEAN7-304-XXXX| 25.80 12.499 39.001 33.568 1497.2283 21:11:35.51M 2015-11-12T21:12:09.699Z|I-OCEAN7-304-XXXX| 25.81 12.499 39.000 33.567 1497.2273 21:11:35.71M 2015-11-12T21:12:09.898Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.999 33.563 1497.2327 21:11:35.91M 2015-11-12T21:12:10.103Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.999 33.563 1497.2343 21:11:36.13M 2015-11-12T21:12:10.308Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.999 33.563 1497.2367 21:11:36.33M 2015-11-12T21:12:10.508Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.999 33.562 1497.2362 21:11:36.53M 2015-11-12T21:12:10.713Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.998 33.561 1497.2352 21:11:36.73M 2015-11-12T21:12:10.913Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.997 33.561 1497.2350 21:11:36.93M 2015-11-12T21:12:11.133Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.997 33.560 1497.2352 21:11:37.14M 2015-11-12T21:12:11.368Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.998 33.560 1497.2366 21:11:37.36M 2015-11-12T21:12:11.523Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.999 33.562 1497.2388 21:11:37.59M 2015-11-12T21:12:11.728Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.999 33.561 1497.2384 21:11:37.74M 2015-11-12T21:12:11.937Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.999 33.561 1497.2388 21:11:37.94M 2015-11-12T21:12:12.133Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.998 33.561 1497.2382 21:11:38.16M 2015-11-12T21:12:12.339Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.998 33.561 1497.2373 21:11:38.36M 2015-11-12T21:12:12.543Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.997 33.560 1497.2362 21:11:38.56M 2015-11-12T21:12:12.743Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.996 33.560 1497.2351 21:11:38.76M 2015-11-12T21:12:12.944Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.996 33.559 1497.2351 21:11:38.95M 2015-11-12T21:12:13.148Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.995 33.559 1497.2339 21:11:39.17M 2015-11-12T21:12:13.353Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.995 33.559 1497.2325 21:11:39.38M 2015-11-12T21:12:13.553Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.996 33.559 1497.2330 21:11:39.57M 2015-11-12T21:12:13.759Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.997 33.561 1497.2336 21:11:39.77M 2015-11-12T21:12:13.963Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.997 33.561 1497.2341 21:11:39.97M 2015-11-12T21:12:14.163Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.997 33.561 1497.2341 21:11:40.19M 2015-11-12T21:12:14.368Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.997 33.561 1497.2333 21:11:40.39M 2015-11-12T21:12:14.568Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.996 33.561 1497.2312 21:11:40.59M 2015-11-12T21:12:14.774Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.996 33.561 1497.2305 21:11:40.79M 2015-11-12T21:12:14.979Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.995 33.560 1497.2297 21:11:41.01M 2015-11-12T21:12:15.179Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.995 33.560 1497.2300 21:11:41.21M 2015-11-12T21:12:15.384Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.996 33.561 1497.2302 21:11:41.40M 2015-11-12T21:12:15.604Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.996 33.561 1497.2306 21:11:41.60M 2015-11-12T21:12:15.788Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.996 33.561 1497.2306 21:11:41.82M 2015-11-12T21:12:15.993Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.995 33.560 1497.2296 21:11:42.02M 2015-11-12T21:12:16.194Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.995 33.560 1497.2294 21:11:42.22M 2015-11-12T21:12:16.444Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.994 33.559 1497.2291 21:11:42.42M 2015-11-12T21:12:16.604Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.993 33.558 1497.2269 21:11:42.66M 2015-11-12T21:12:16.803Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.992 33.557 1497.2256 21:11:42.82M 2015-11-12T21:12:17.008Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.991 33.556 1497.2250 21:11:43.03M 2015-11-12T21:12:17.214Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.991 33.556 1497.2246 21:11:43.23M 2015-11-12T21:12:17.414Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.990 33.556 1497.2252 21:11:43.43M 2015-11-12T21:12:17.619Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.990 33.555 1497.2261 21:11:43.63M 2015-11-12T21:12:17.819Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.991 33.555 1497.2277 21:11:43.83M 2015-11-12T21:12:18.019Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.991 33.555 1497.2278 21:11:44.05M 2015-11-12T21:12:18.219Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.991 33.555 1497.2278 21:11:44.25M 2015-11-12T21:12:18.429Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.990 33.555 1497.2279 21:11:44.44M 2015-11-12T21:12:18.634Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.990 33.554 1497.2271 21:11:44.65M 2015-11-12T21:12:18.834Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.989 33.553 1497.2255 21:11:44.85M 2015-11-12T21:12:19.039Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.988 33.553 1497.2251 21:11:45.07M 2015-11-12T21:12:19.244Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.989 33.553 1497.2253 21:11:45.26M 2015-11-12T21:12:19.444Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.988 33.553 1497.2241 21:11:45.46M 2015-11-12T21:12:19.649Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.988 33.553 1497.2241 21:11:45.66M 2015-11-12T21:12:19.849Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.988 33.553 1497.2233 21:11:45.86M 2015-11-12T21:12:20.069Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.987 33.552 1497.2219 21:11:46.08M 2015-11-12T21:12:20.254Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.987 33.552 1497.2213 21:11:46.29M 2015-11-12T21:12:20.459Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.991 33.556 1497.2263 21:11:46.48M 2015-11-12T21:12:20.664Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.992 33.556 1497.2266 21:11:46.68M 2015-11-12T21:12:20.864Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.991 33.556 1497.2251 21:11:46.88M 2015-11-12T21:12:21.069Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.990 33.555 1497.2229 21:11:47.09M 2015-11-12T21:12:21.269Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.989 33.554 1497.2222 21:11:47.29M 2015-11-12T21:12:21.519Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.989 33.554 1497.2213 21:11:47.49M 2015-11-12T21:12:21.679Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.989 33.554 1497.2205 21:11:47.74M 2015-11-12T21:12:21.879Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.989 33.554 1497.2196 21:11:47.89M 2015-11-12T21:12:22.084Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.989 33.554 1497.2200 21:11:48.11M 2015-11-12T21:12:22.284Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.989 33.554 1497.2206 21:11:48.31M 2015-11-12T21:12:22.489Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.990 33.554 1497.2211 21:11:48.51M 2015-11-12T21:12:22.694Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.991 33.556 1497.2222 21:11:48.71M 2015-11-12T21:12:22.894Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.991 33.556 1497.2219 21:11:48.91M 2015-11-12T21:12:23.099Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.986 33.551 1497.2166 21:11:49.13M 2015-11-12T21:12:23.304Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.985 33.550 1497.2150 21:11:49.32M 2015-11-12T21:12:23.537Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.983 33.549 1497.2139 21:11:49.53M 2015-11-12T21:12:23.709Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.982 33.548 1497.2128 21:11:49.72M 2015-11-12T21:12:23.909Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.981 33.547 1497.2125 21:11:49.92M 2015-11-12T21:12:24.114Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.981 33.546 1497.2115 21:11:50.14M 2015-11-12T21:12:24.319Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.980 33.545 1497.2111 21:11:50.34M 2015-11-12T21:12:24.539Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.979 33.544 1497.2100 21:11:50.54M 2015-11-12T21:12:24.724Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.979 33.544 1497.2113 21:11:50.75M 2015-11-12T21:12:24.924Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.979 33.544 1497.2123 21:11:50.94M 2015-11-12T21:12:25.129Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.979 33.545 1497.2123 21:11:51.15M 2015-11-12T21:12:25.329Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.979 33.544 1497.2131 21:11:51.35M 2015-11-12T21:12:25.534Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.979 33.544 1497.2133 21:11:51.55M 2015-11-12T21:12:25.739Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.974 33.539 1497.2075 21:11:51.75M 2015-11-12T21:12:25.944Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.973 33.538 1497.2078 21:11:51.95M 2015-11-12T21:12:26.144Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.972 33.537 1497.2064 21:11:52.17M 2015-11-12T21:12:26.349Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.975 33.540 1497.2097 21:11:52.37M 2015-11-12T21:12:26.549Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.976 33.541 1497.2108 21:11:52.57M 2015-11-12T21:12:26.754Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.976 33.541 1497.2119 21:11:52.77M 2015-11-12T21:12:26.954Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.977 33.541 1497.2118 21:11:52.97M 2015-11-12T21:12:27.159Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.976 33.541 1497.2120 21:11:53.18M 2015-11-12T21:12:27.364Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.977 33.541 1497.2117 21:11:53.38M 2015-11-12T21:12:27.564Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.977 33.542 1497.2119 21:11:53.58M 2015-11-12T21:12:27.769Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.978 33.542 1497.2122 21:11:53.78M 2015-11-12T21:12:27.969Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.978 33.542 1497.2112 21:11:54.00M 2015-11-12T21:12:28.174Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.977 33.542 1497.2104 21:11:54.20M 2015-11-12T21:12:28.379Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.978 33.542 1497.2111 21:11:54.40M 2015-11-12T21:12:28.579Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.977 33.542 1497.2111 21:11:54.60M 2015-11-12T21:12:28.784Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.977 33.542 1497.2094 21:11:54.80M 2015-11-12T21:12:29.004Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.977 33.541 1497.2081 21:11:55.02M 2015-11-12T21:12:29.189Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.976 33.541 1497.2068 21:11:55.23M 2015-11-12T21:12:29.389Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.975 33.540 1497.2056 21:11:55.42M 2015-11-12T21:12:29.594Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.974 33.539 1497.2042 21:11:55.61M 2015-11-12T21:12:29.799Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.979 33.544 1497.2100 21:11:55.81M 2015-11-12T21:12:29.999Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.980 33.545 1497.2102 21:11:56.03M 2015-11-12T21:12:30.204Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.979 33.545 1497.2100 21:11:56.23M 2015-11-12T21:12:30.409Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.980 33.545 1497.2100 21:11:56.43M 2015-11-12T21:12:30.609Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.980 33.546 1497.2119 21:11:56.63M 2015-11-12T21:12:30.814Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.981 33.546 1497.2129 21:11:56.83M 2015-11-12T21:12:31.057Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.983 33.548 1497.2148 21:11:57.05M 2015-11-12T21:12:31.219Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.983 33.549 1497.2150 21:11:57.24M 2015-11-12T21:12:31.419Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.983 33.549 1497.2146 21:11:57.44M 2015-11-12T21:12:31.674Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.984 33.549 1497.2146 21:11:57.64M 2015-11-12T21:12:31.829Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.985 33.550 1497.2164 21:11:57.89M 2015-11-12T21:12:32.057Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.985 33.551 1497.2172 21:11:58.06M 2015-11-12T21:12:32.234Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.986 33.551 1497.2170 21:11:58.26M 2015-11-12T21:12:32.439Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.982 33.547 1497.2135 21:11:58.46M 2015-11-12T21:12:32.644Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.980 33.546 1497.2123 21:11:58.66M 2015-11-12T21:12:32.844Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.979 33.545 1497.2111 21:11:58.86M 2015-11-12T21:12:33.044Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.976 33.542 1497.2085 21:11:59.07M 2015-11-12T21:12:33.249Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.976 33.542 1497.2080 21:11:59.27M 2015-11-12T21:12:33.469Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.976 33.542 1497.2081 21:11:59.47M 2015-11-12T21:12:33.662Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.976 33.542 1497.2072 21:11:59.69M 2015-11-12T21:12:33.859Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.981 33.546 1497.2134 21:11:59.87M 2015-11-12T21:12:34.059Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.978 33.545 1497.2108 21:12:00.09M 2015-11-12T21:12:34.264Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.979 33.545 1497.2123 21:12:00.29M 2015-11-12T21:12:34.469Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.980 33.546 1497.2140 21:12:00.49M 2015-11-12T21:12:34.669Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.983 33.548 1497.2170 21:12:00.69M 2015-11-12T21:12:34.874Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.983 33.548 1497.2172 21:12:00.89M 2015-11-12T21:12:35.079Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.983 33.549 1497.2172 21:12:01.10M 2015-11-12T21:12:35.279Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.983 33.548 1497.2167 21:12:01.31M 2015-11-12T21:12:35.484Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.982 33.548 1497.2167 21:12:01.50M 2015-11-12T21:12:35.684Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.981 33.546 1497.2163 21:12:01.70M 2015-11-12T21:12:35.889Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.981 33.546 1497.2163 21:12:01.90M 2015-11-12T21:12:36.094Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.981 33.546 1497.2153 21:12:02.12M 2015-11-12T21:12:36.294Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.981 33.546 1497.2151 21:12:02.32M 2015-11-12T21:12:36.500Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.985 33.550 1497.2205 21:12:02.52M 2015-11-12T21:12:36.704Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.986 33.551 1497.2209 21:12:02.72M 2015-11-12T21:12:36.904Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.984 33.549 1497.2179 21:12:02.92M 2015-11-12T21:12:37.109Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.985 33.550 1497.2196 21:12:03.14M 2015-11-12T21:12:37.309Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.985 33.550 1497.2194 21:12:03.33M 2015-11-12T21:12:37.514Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.986 33.551 1497.2205 21:12:03.53M 2015-11-12T21:12:37.719Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.987 33.552 1497.2220 21:12:03.73M 2015-11-12T21:12:37.935Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.988 33.553 1497.2236 21:12:03.93M 2015-11-12T21:12:38.120Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.989 33.553 1497.2242 21:12:04.17M 2015-11-12T21:12:38.324Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.989 33.554 1497.2249 21:12:04.35M 2015-11-12T21:12:38.529Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.990 33.555 1497.2250 21:12:04.55M 2015-11-12T21:12:38.734Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.990 33.555 1497.2250 21:12:04.75M 2015-11-12T21:12:38.929Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.981 33.546 1497.2141 21:12:04.95M 2015-11-12T21:12:39.140Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.980 33.545 1497.2137 21:12:05.16M 2015-11-12T21:12:39.344Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.979 33.544 1497.2122 21:12:05.36M 2015-11-12T21:12:39.545Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.978 33.543 1497.2107 21:12:05.57M 2015-11-12T21:12:39.745Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.978 33.543 1497.2118 21:12:05.76M 2015-11-12T21:12:39.950Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.978 33.543 1497.2118 21:12:05.96M 2015-11-12T21:12:40.154Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.978 33.543 1497.2118 21:12:06.18M 2015-11-12T21:12:40.354Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.978 33.543 1497.2115 21:12:06.38M 2015-11-12T21:12:40.555Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.979 33.544 1497.2118 21:12:06.58M 2015-11-12T21:12:40.765Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.980 33.546 1497.2123 21:12:06.77M 2015-11-12T21:12:40.965Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.981 33.546 1497.2124 21:12:06.97M 2015-11-12T21:12:41.170Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.981 33.547 1497.2122 21:12:07.20M 2015-11-12T21:12:41.370Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.981 33.547 1497.2129 21:12:07.39M 2015-11-12T21:12:41.575Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.987 33.553 1497.2185 21:12:07.59M 2015-11-12T21:12:41.775Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.987 33.552 1497.2178 21:12:07.79M 2015-11-12T21:12:41.981Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.986 33.552 1497.2173 21:12:08.01M 2015-11-12T21:12:42.185Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.986 33.552 1497.2167 21:12:08.21M 2015-11-12T21:12:42.405Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.986 33.552 1497.2166 21:12:08.41M 2015-11-12T21:12:42.590Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.986 33.552 1497.2178 21:12:08.62M 2015-11-12T21:12:42.790Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.987 33.552 1497.2191 21:12:08.81M 2015-11-12T21:12:43.000Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.988 33.553 1497.2201 21:12:09.03M 2015-11-12T21:12:43.200Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.988 33.553 1497.2207 21:12:09.23M 2015-11-12T21:12:43.400Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.984 33.549 1497.2161 21:12:09.42M 2015-11-12T21:12:43.605Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.983 33.549 1497.2164 21:12:09.62M 2015-11-12T21:12:43.810Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.984 33.549 1497.2180 21:12:09.82M 2015-11-12T21:12:44.010Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.978 33.543 1497.2115 21:12:10.04M 2015-11-12T21:12:44.215Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.979 33.543 1497.2131 21:12:10.24M 2015-11-12T21:12:44.410Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.976 33.541 1497.2107 21:12:10.44M 2015-11-12T21:12:44.620Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.976 33.540 1497.2106 21:12:10.63M 2015-11-12T21:12:44.820Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.975 33.540 1497.2106 21:12:10.84M 2015-11-12T21:12:45.025Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.975 33.539 1497.2095 21:12:11.05M 2015-11-12T21:12:45.230Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.978 33.543 1497.2122 21:12:11.25M 2015-11-12T21:12:45.430Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.976 33.541 1497.2086 21:12:11.45M 2015-11-12T21:12:45.635Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.975 33.541 1497.2065 21:12:11.65M 2015-11-12T21:12:45.835Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.974 33.540 1497.2052 21:12:11.85M 2015-11-12T21:12:46.040Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.973 33.539 1497.2037 21:12:12.07M 2015-11-12T21:12:46.245Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.975 33.541 1497.2059 21:12:12.27M 2015-11-12T21:12:46.445Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.974 33.540 1497.2039 21:12:12.47M 2015-11-12T21:12:46.650Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.977 33.543 1497.2075 21:12:12.67M 2015-11-12T21:12:46.870Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.979 33.545 1497.2092 21:12:12.86M 2015-11-12T21:12:47.055Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.982 33.548 1497.2125 21:12:13.10M 2015-11-12T21:12:47.260Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.982 33.548 1497.2137 21:12:13.29M 2015-11-12T21:12:47.465Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.984 33.549 1497.2156 21:12:13.48M 2015-11-12T21:12:47.665Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.000 33.565 1497.2338 21:12:13.68M 2015-11-12T21:12:47.870Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.001 33.566 1497.2360 21:12:13.88M 2015-11-12T21:12:48.070Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.003 33.568 1497.2382 21:12:14.10M 2015-11-12T21:12:48.275Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.005 33.570 1497.2408 21:12:14.30M 2015-11-12T21:12:48.475Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.007 33.571 1497.2434 21:12:14.50M 2015-11-12T21:12:48.680Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.008 33.572 1497.2452 21:12:14.70M 2015-11-12T21:12:48.885Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.014 33.578 1497.2518 21:12:14.90M 2015-11-12T21:12:49.090Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.015 33.579 1497.2532 21:12:15.11M 2015-11-12T21:12:49.297Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.012 33.576 1497.2507 21:12:15.32M 2015-11-12T21:12:49.490Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.012 33.576 1497.2507 21:12:15.51M 2015-11-12T21:12:49.695Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.012 33.575 1497.2504 21:12:15.71M 2015-11-12T21:12:49.895Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.011 33.575 1497.2504 21:12:15.91M 2015-11-12T21:12:50.100Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.011 33.574 1497.2499 21:12:16.13M 2015-11-12T21:12:50.305Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.010 33.574 1497.2480 21:12:16.33M 2015-11-12T21:12:50.510Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.009 33.573 1497.2471 21:12:16.53M 2015-11-12T21:12:50.710Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.008 33.572 1497.2452 21:12:16.73M 2015-11-12T21:12:50.916Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.007 33.571 1497.2455 21:12:16.93M 2015-11-12T21:12:51.120Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.007 33.571 1497.2451 21:12:17.14M 2015-11-12T21:12:51.335Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.007 33.570 1497.2460 21:12:17.34M 2015-11-12T21:12:51.520Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.007 33.570 1497.2452 21:12:17.56M 2015-11-12T21:12:51.725Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.006 33.570 1497.2439 21:12:17.74M 2015-11-12T21:12:51.925Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.006 33.570 1497.2428 21:12:17.94M 2015-11-12T21:12:52.130Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.006 33.570 1497.2422 21:12:18.16M 2015-11-12T21:12:52.335Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.006 33.570 1497.2407 21:12:18.36M 2015-11-12T21:12:52.535Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.004 33.569 1497.2390 21:12:18.56M 2015-11-12T21:12:52.740Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.003 33.568 1497.2383 21:12:18.76M 2015-11-12T21:12:52.945Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.002 33.567 1497.2366 21:12:18.95M 2015-11-12T21:12:53.150Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.001 33.566 1497.2351 21:12:19.17M 2015-11-12T21:12:53.345Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.004 33.569 1497.2380 21:12:19.37M 2015-11-12T21:12:53.550Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.004 33.569 1497.2371 21:12:19.57M 2015-11-12T21:12:53.755Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.003 33.568 1497.2365 21:12:19.77M 2015-11-12T21:12:53.960Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.003 33.568 1497.2358 21:12:19.97M 2015-11-12T21:12:54.160Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.004 33.569 1497.2363 21:12:20.19M 2015-11-12T21:12:54.365Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.005 33.571 1497.2372 21:12:20.39M 2015-11-12T21:12:54.565Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.006 33.572 1497.2378 21:12:20.59M 2015-11-12T21:12:54.765Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.007 33.572 1497.2394 21:12:20.78M 2015-11-12T21:12:54.975Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.006 33.571 1497.2384 21:12:21.00M 2015-11-12T21:12:55.175Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.005 33.570 1497.2380 21:12:21.20M 2015-11-12T21:12:55.380Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.004 33.569 1497.2373 21:12:21.40M 2015-11-12T21:12:55.585Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.003 33.568 1497.2356 21:12:21.60M 2015-11-12T21:12:55.805Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.001 33.567 1497.2338 21:12:21.80M 2015-11-12T21:12:55.990Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.000 33.566 1497.2322 21:12:22.04M 2015-11-12T21:12:56.190Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.999 33.565 1497.2334 21:12:22.22M 2015-11-12T21:12:56.395Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.999 33.564 1497.2330 21:12:22.42M 2015-11-12T21:12:56.600Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.003 33.568 1497.2384 21:12:22.62M 2015-11-12T21:12:56.800Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.003 33.568 1497.2388 21:12:22.81M 2015-11-12T21:12:57.005Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.003 33.568 1497.2394 21:12:23.03M 2015-11-12T21:12:57.205Z|I-OCEAN7-304-XXXX| 26.03 12.502 39.003 33.567 1497.2400 21:12:23.23M 2015-11-12T21:12:57.410Z|I-OCEAN7-304-XXXX| 26.05 12.502 39.002 33.567 1497.2404 21:12:23.43M 2015-11-12T21:12:57.615Z|I-OCEAN7-304-XXXX| 26.05 12.502 39.006 33.570 1497.2441 21:12:23.63M 2015-11-12T21:12:57.815Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.002 33.566 1497.2404 21:12:23.83M 2015-11-12T21:12:58.015Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.002 33.566 1497.2399 21:12:24.05M 2015-11-12T21:12:58.221Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.001 33.566 1497.2385 21:12:24.25M 2015-11-12T21:12:58.425Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.001 33.566 1497.2377 21:12:24.44M 2015-11-12T21:12:58.625Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.001 33.566 1497.2377 21:12:24.65M 2015-11-12T21:12:58.830Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.001 33.566 1497.2374 21:12:24.84M 2015-11-12T21:12:59.035Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.001 33.566 1497.2378 21:12:25.06M 2015-11-12T21:12:59.235Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.001 33.565 1497.2375 21:12:25.26M 2015-11-12T21:12:59.440Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.001 33.566 1497.2369 21:12:25.46M 2015-11-12T21:12:59.645Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.002 33.566 1497.2368 21:12:25.66M 2015-11-12T21:12:59.845Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.002 33.567 1497.2371 21:12:25.86M 2015-11-12T21:13:00.045Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.003 33.568 1497.2375 21:12:26.08M 2015-11-12T21:13:00.270Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.004 33.568 1497.2383 21:12:26.28M 2015-11-12T21:13:00.455Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.005 33.569 1497.2383 21:12:26.49M 2015-11-12T21:13:00.661Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.007 33.571 1497.2396 21:12:26.68M 2015-11-12T21:13:00.865Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.008 33.572 1497.2413 21:12:26.88M 2015-11-12T21:13:01.066Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.006 33.570 1497.2382 21:12:27.09M 2015-11-12T21:13:01.265Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.005 33.570 1497.2363 21:12:27.29M 2015-11-12T21:13:01.470Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.002 33.566 1497.2330 21:12:27.49M 2015-11-12T21:13:01.670Z|I-OCEAN7-304-XXXX| 25.56 12.502 39.002 33.566 1497.2321 21:12:27.69M 2015-11-12T21:13:01.876Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.002 33.566 1497.2314 21:12:27.89M 2015-11-12T21:13:02.076Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.006 33.571 1497.2362 21:12:28.11M 2015-11-12T21:13:02.281Z|I-OCEAN7-304-XXXX| 25.55 12.501 39.006 33.571 1497.2358 21:12:28.30M 2015-11-12T21:13:02.486Z|I-OCEAN7-304-XXXX| 25.55 12.501 39.006 33.571 1497.2347 21:12:28.51M 2015-11-12T21:13:02.691Z|I-OCEAN7-304-XXXX| 25.54 12.501 39.005 33.570 1497.2334 21:12:28.70M 2015-11-12T21:13:02.891Z|I-OCEAN7-304-XXXX| 25.54 12.501 39.004 33.569 1497.2319 21:12:28.90M 2015-11-12T21:13:03.096Z|I-OCEAN7-304-XXXX| 25.56 12.501 39.003 33.568 1497.2313 21:12:29.12M 2015-11-12T21:13:03.301Z|I-OCEAN7-304-XXXX| 25.59 12.501 39.002 33.567 1497.2317 21:12:29.32M 2015-11-12T21:13:03.501Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.002 33.567 1497.2314 21:12:29.52M 2015-11-12T21:13:03.706Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.001 33.566 1497.2305 21:12:29.72M 2015-11-12T21:13:03.911Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.000 33.565 1497.2300 21:12:29.92M 2015-11-12T21:13:04.111Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.999 33.565 1497.2297 21:12:30.14M 2015-11-12T21:13:04.316Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.999 33.564 1497.2307 21:12:30.34M 2015-11-12T21:13:04.516Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.998 33.564 1497.2311 21:12:30.54M 2015-11-12T21:13:04.741Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.998 33.563 1497.2314 21:12:30.74M 2015-11-12T21:13:04.926Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.998 33.563 1497.2318 21:12:30.95M 2015-11-12T21:13:05.126Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.997 33.562 1497.2321 21:12:31.16M 2015-11-12T21:13:05.331Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.997 33.562 1497.2324 21:12:31.35M 2015-11-12T21:13:05.536Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.997 33.561 1497.2339 21:12:31.55M 2015-11-12T21:13:05.736Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.996 33.561 1497.2351 21:12:31.75M 2015-11-12T21:13:05.941Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.995 33.560 1497.2355 21:12:31.95M 2015-11-12T21:13:06.141Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.994 33.558 1497.2361 21:12:32.17M 2015-11-12T21:13:06.341Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.993 33.557 1497.2357 21:12:32.37M 2015-11-12T21:13:06.546Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.992 33.556 1497.2351 21:12:32.57M 2015-11-12T21:13:06.751Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.993 33.557 1497.2357 21:12:32.77M 2015-11-12T21:13:06.956Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.993 33.557 1497.2369 21:12:32.96M 2015-11-12T21:13:07.156Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.993 33.557 1497.2363 21:12:33.19M 2015-11-12T21:13:07.361Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.993 33.557 1497.2357 21:12:33.38M 2015-11-12T21:13:07.561Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.992 33.556 1497.2351 21:12:33.58M 2015-11-12T21:13:07.766Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.992 33.557 1497.2344 21:12:33.78M 2015-11-12T21:13:07.971Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.992 33.556 1497.2339 21:12:34.00M 2015-11-12T21:13:08.176Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.992 33.556 1497.2329 21:12:34.20M 2015-11-12T21:13:08.376Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.991 33.555 1497.2313 21:12:34.40M 2015-11-12T21:13:08.576Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.990 33.554 1497.2294 21:12:34.60M 2015-11-12T21:13:08.781Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.989 33.554 1497.2284 21:12:34.80M 2015-11-12T21:13:08.986Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.989 33.554 1497.2277 21:12:35.02M 2015-11-12T21:13:09.206Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.990 33.555 1497.2269 21:12:35.21M 2015-11-12T21:13:09.391Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.991 33.556 1497.2268 21:12:35.43M 2015-11-12T21:13:09.596Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.991 33.557 1497.2263 21:12:35.61M 2015-11-12T21:13:09.796Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.991 33.557 1497.2241 21:12:35.81M 2015-11-12T21:13:10.001Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.991 33.557 1497.2231 21:12:36.03M 2015-11-12T21:13:10.201Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.994 33.559 1497.2262 21:12:36.23M 2015-11-12T21:13:10.406Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.995 33.560 1497.2267 21:12:36.43M 2015-11-12T21:13:10.611Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.987 33.553 1497.2173 21:12:36.63M 2015-11-12T21:13:10.811Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.990 33.555 1497.2189 21:12:36.83M 2015-11-12T21:13:11.016Z|I-OCEAN7-304-XXXX| 25.63 12.501 38.989 33.555 1497.2166 21:12:37.05M 2015-11-12T21:13:11.221Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.988 33.553 1497.2181 21:12:37.25M 2015-11-12T21:13:11.421Z|I-OCEAN7-304-XXXX| 25.55 12.502 38.988 33.553 1497.2174 21:12:37.44M 2015-11-12T21:13:11.621Z|I-OCEAN7-304-XXXX| 25.55 12.503 38.988 33.553 1497.2179 21:12:37.64M 2015-11-12T21:13:11.826Z|I-OCEAN7-304-XXXX| 25.55 12.502 38.997 33.561 1497.2268 21:12:37.84M 2015-11-12T21:13:12.026Z|I-OCEAN7-304-XXXX| 25.54 12.502 38.997 33.562 1497.2274 21:12:38.06M 2015-11-12T21:13:12.236Z|I-OCEAN7-304-XXXX| 25.58 12.503 38.998 33.562 1497.2297 21:12:38.26M 2015-11-12T21:13:12.436Z|I-OCEAN7-304-XXXX| 25.62 12.503 38.999 33.563 1497.2312 21:12:38.46M 2015-11-12T21:13:12.636Z|I-OCEAN7-304-XXXX| 25.62 12.503 38.999 33.562 1497.2328 21:12:38.65M 2015-11-12T21:13:12.841Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.000 33.563 1497.2335 21:12:38.85M 2015-11-12T21:13:13.041Z|I-OCEAN7-304-XXXX| 25.61 12.503 38.999 33.563 1497.2328 21:12:39.07M 2015-11-12T21:13:13.246Z|I-OCEAN7-304-XXXX| 25.63 12.503 38.999 33.563 1497.2321 21:12:39.27M 2015-11-12T21:13:13.457Z|I-OCEAN7-304-XXXX| 25.68 12.503 38.999 33.563 1497.2325 21:12:39.47M 2015-11-12T21:13:13.671Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.000 33.564 1497.2327 21:12:39.67M 2015-11-12T21:13:13.856Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.991 33.556 1497.2228 21:12:39.89M 2015-11-12T21:13:14.061Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.990 33.555 1497.2219 21:12:40.09M 2015-11-12T21:13:14.261Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.990 33.555 1497.2209 21:12:40.29M 2015-11-12T21:13:14.466Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.989 33.554 1497.2198 21:12:40.49M 2015-11-12T21:13:14.671Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.987 33.553 1497.2186 21:12:40.69M 2015-11-12T21:13:14.871Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.987 33.552 1497.2189 21:12:40.89M 2015-11-12T21:13:15.076Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.987 33.552 1497.2180 21:12:41.10M 2015-11-12T21:13:15.276Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.984 33.550 1497.2147 21:12:41.30M 2015-11-12T21:13:15.481Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.984 33.550 1497.2152 21:12:41.50M 2015-11-12T21:13:15.686Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.984 33.550 1497.2146 21:12:41.70M 2015-11-12T21:13:15.891Z|I-OCEAN7-304-XXXX| 25.93 12.500 38.983 33.550 1497.2129 21:12:41.90M 2015-11-12T21:13:16.091Z|I-OCEAN7-304-XXXX| 25.96 12.500 38.983 33.550 1497.2128 21:12:42.12M 2015-11-12T21:13:16.291Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.984 33.551 1497.2142 21:12:42.32M 2015-11-12T21:13:16.496Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.985 33.551 1497.2150 21:12:42.52M 2015-11-12T21:13:16.696Z|I-OCEAN7-304-XXXX| 26.00 12.500 38.985 33.552 1497.2158 21:12:42.72M 2015-11-12T21:13:16.901Z|I-OCEAN7-304-XXXX| 26.00 12.500 38.985 33.552 1497.2155 21:12:42.91M 2015-11-12T21:13:17.106Z|I-OCEAN7-304-XXXX| 26.00 12.500 38.985 33.552 1497.2157 21:12:43.13M 2015-11-12T21:13:17.351Z|I-OCEAN7-304-XXXX| 25.96 12.500 38.984 33.551 1497.2146 21:12:43.33M 2015-11-12T21:13:17.511Z|I-OCEAN7-304-XXXX| 25.96 12.500 38.985 33.551 1497.2150 21:12:43.58M 2015-11-12T21:13:17.716Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.985 33.551 1497.2157 21:12:43.73M 2015-11-12T21:13:17.916Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.984 33.550 1497.2144 21:12:43.93M 2015-11-12T21:13:18.136Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.986 33.552 1497.2175 21:12:44.15M 2015-11-12T21:13:18.321Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.987 33.552 1497.2185 21:12:44.36M 2015-11-12T21:13:18.526Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.988 33.553 1497.2200 21:12:44.55M 2015-11-12T21:13:18.731Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.988 33.554 1497.2207 21:12:44.75M 2015-11-12T21:13:18.931Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.990 33.556 1497.2236 21:12:44.94M 2015-11-12T21:13:19.136Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.991 33.556 1497.2246 21:12:45.16M 2015-11-12T21:13:19.341Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.992 33.557 1497.2267 21:12:45.36M 2015-11-12T21:13:19.541Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.993 33.558 1497.2285 21:12:45.56M 2015-11-12T21:13:19.741Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.992 33.557 1497.2279 21:12:45.76M 2015-11-12T21:13:19.946Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.991 33.556 1497.2275 21:12:45.96M 2015-11-12T21:13:20.151Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.993 33.558 1497.2291 21:12:46.18M 2015-11-12T21:13:20.356Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.993 33.559 1497.2294 21:12:46.38M 2015-11-12T21:13:20.556Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.991 33.556 1497.2267 21:12:46.58M 2015-11-12T21:13:20.761Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.990 33.555 1497.2250 21:12:46.78M 2015-11-12T21:13:20.961Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.988 33.554 1497.2224 21:12:47.98M 2015-11-12T21:13:21.166Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.988 33.554 1497.2214 21:12:47.19M 2015-11-12T21:13:21.366Z|I-OCEAN7-304-XXXX| 26.08 12.500 38.988 33.554 1497.2208 21:12:47.39M 2015-11-12T21:13:21.571Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.992 33.558 1497.2250 21:12:47.59M 2015-11-12T21:13:21.776Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.992 33.558 1497.2246 21:12:47.79M 2015-11-12T21:13:21.976Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.992 33.558 1497.2242 21:12:48.01M 2015-11-12T21:13:22.182Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.992 33.559 1497.2235 21:12:48.21M 2015-11-12T21:13:22.431Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.989 33.556 1497.2198 21:12:48.41M 2015-11-12T21:13:22.606Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.989 33.555 1497.2195 21:12:48.65M 2015-11-12T21:13:22.792Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.988 33.555 1497.2197 21:12:48.82M 2015-11-12T21:13:22.991Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.988 33.554 1497.2196 21:12:49.02M 2015-11-12T21:13:23.196Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.987 33.553 1497.2189 21:12:49.22M 2015-11-12T21:13:23.402Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.991 33.557 1497.2236 21:12:49.42M 2015-11-12T21:13:23.601Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.989 33.554 1497.2209 21:12:49.62M 2015-11-12T21:13:23.806Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.988 33.554 1497.2207 21:12:49.82M 2015-11-12T21:13:24.006Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.989 33.554 1497.2207 21:12:50.04M 2015-11-12T21:13:24.211Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.988 33.553 1497.2197 21:12:50.24M 2015-11-12T21:13:24.416Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.988 33.553 1497.2186 21:12:50.44M 2015-11-12T21:13:24.616Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.983 33.548 1497.2128 21:12:50.64M 2015-11-12T21:13:24.821Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.984 33.550 1497.2135 21:12:50.84M 2015-11-12T21:13:25.026Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.984 33.550 1497.2134 21:12:51.05M 2015-11-12T21:13:25.226Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.984 33.550 1497.2140 21:12:51.25M 2015-11-12T21:13:25.426Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.984 33.549 1497.2140 21:12:51.45M 2015-11-12T21:13:25.632Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.984 33.549 1497.2135 21:12:51.65M 2015-11-12T21:13:25.836Z|I-OCEAN7-304-XXXX| 25.64 12.502 38.984 33.549 1497.2120 21:12:51.85M 2015-11-12T21:13:26.036Z|I-OCEAN7-304-XXXX| 25.66 12.502 38.984 33.549 1497.2122 21:12:52.07M 2015-11-12T21:13:26.242Z|I-OCEAN7-304-XXXX| 25.67 12.502 38.984 33.550 1497.2129 21:12:52.27M 2015-11-12T21:13:26.442Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.984 33.549 1497.2118 21:12:52.47M 2015-11-12T21:13:26.647Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.983 33.549 1497.2109 21:12:52.66M 2015-11-12T21:13:26.852Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.983 33.549 1497.2106 21:12:52.86M 2015-11-12T21:13:27.072Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.982 33.548 1497.2091 21:12:53.08M 2015-11-12T21:13:27.257Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.981 33.547 1497.2072 21:12:53.30M 2015-11-12T21:13:27.462Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.980 33.546 1497.2069 21:12:53.48M 2015-11-12T21:13:27.667Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.979 33.545 1497.2065 21:12:53.68M 2015-11-12T21:13:27.867Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.983 33.549 1497.2117 21:12:53.88M 2015-11-12T21:13:28.067Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.983 33.549 1497.2126 21:12:54.10M 2015-11-12T21:13:28.282Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.983 33.549 1497.2128 21:12:54.30M 2015-11-12T21:13:28.477Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.983 33.549 1497.2126 21:12:54.50M 2015-11-12T21:13:28.682Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.983 33.549 1497.2134 21:12:54.70M 2015-11-12T21:13:28.882Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.988 33.554 1497.2189 21:12:54.90M 2015-11-12T21:13:29.087Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.989 33.555 1497.2202 21:12:55.12M 2015-11-12T21:13:29.287Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.989 33.555 1497.2201 21:12:55.31M 2015-11-12T21:13:29.492Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.988 33.554 1497.2197 21:12:55.51M 2015-11-12T21:13:29.692Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.987 33.553 1497.2180 21:12:55.71M 2015-11-12T21:13:29.897Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.985 33.552 1497.2164 21:12:55.91M 2015-11-12T21:13:30.102Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.984 33.551 1497.2159 21:12:56.13M 2015-11-12T21:13:30.302Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.984 33.551 1497.2156 21:12:56.33M 2015-11-12T21:13:30.502Z|I-OCEAN7-304-XXXX| 26.05 12.500 38.983 33.550 1497.2152 21:12:56.52M 2015-11-12T21:13:30.707Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.982 33.549 1497.2144 21:12:56.72M 2015-11-12T21:13:30.937Z|I-OCEAN7-304-XXXX| 26.07 12.500 38.982 33.548 1497.2139 21:12:56.92M 2015-11-12T21:13:31.117Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.982 33.549 1497.2147 21:12:57.14M 2015-11-12T21:13:31.317Z|I-OCEAN7-304-XXXX| 26.10 12.500 38.984 33.550 1497.2166 21:12:57.34M 2015-11-12T21:13:31.537Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.982 33.549 1497.2155 21:12:57.54M 2015-11-12T21:13:31.727Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.977 33.543 1497.2091 21:12:57.76M 2015-11-12T21:13:31.927Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.977 33.544 1497.2102 21:12:57.94M 2015-11-12T21:13:32.127Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.978 33.545 1497.2107 21:12:58.16M 2015-11-12T21:13:32.332Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.979 33.546 1497.2114 21:12:58.36M 2015-11-12T21:13:32.537Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.980 33.546 1497.2118 21:12:58.56M 2015-11-12T21:13:32.737Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.980 33.547 1497.2129 21:12:58.76M 2015-11-12T21:13:32.942Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.982 33.548 1497.2146 21:12:58.95M 2015-11-12T21:13:33.142Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.983 33.549 1497.2144 21:12:59.17M 2015-11-12T21:13:33.347Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.979 33.546 1497.2101 21:12:59.37M 2015-11-12T21:13:33.552Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.979 33.546 1497.2085 21:12:59.57M 2015-11-12T21:13:33.757Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.979 33.546 1497.2076 21:12:59.77M 2015-11-12T21:13:33.957Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.984 33.551 1497.2126 21:12:59.97M 2015-11-12T21:13:34.162Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.985 33.552 1497.2146 21:13:00.19M 2015-11-12T21:13:34.367Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.987 33.554 1497.2150 21:13:00.39M 2015-11-12T21:13:34.567Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.988 33.555 1497.2152 21:13:00.59M 2015-11-12T21:13:34.767Z|I-OCEAN7-304-XXXX| 25.79 12.500 38.987 33.554 1497.2146 21:13:00.78M 2015-11-12T21:13:34.972Z|I-OCEAN7-304-XXXX| 25.79 12.500 38.987 33.554 1497.2148 21:13:01.00M 2015-11-12T21:13:35.177Z|I-OCEAN7-304-XXXX| 25.80 12.500 38.987 33.554 1497.2152 21:13:01.20M 2015-11-12T21:13:35.377Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.987 33.554 1497.2146 21:13:01.40M 2015-11-12T21:13:35.582Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.987 33.553 1497.2150 21:13:01.60M 2015-11-12T21:13:35.782Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.994 33.560 1497.2236 21:13:01.80M 2015-11-12T21:13:36.007Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.996 33.561 1497.2272 21:13:02.02M 2015-11-12T21:13:36.192Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.014 33.578 1497.2487 21:13:02.24M 2015-11-12T21:13:36.417Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.015 33.579 1497.2507 21:13:02.42M 2015-11-12T21:13:36.597Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.014 33.578 1497.2488 21:13:02.62M 2015-11-12T21:13:36.797Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.013 33.577 1497.2472 21:13:02.81M 2015-11-12T21:13:37.017Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.012 33.576 1497.2460 21:13:03.03M 2015-11-12T21:13:37.207Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.011 33.576 1497.2441 21:13:03.23M 2015-11-12T21:13:37.407Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.010 33.575 1497.2428 21:13:03.43M 2015-11-12T21:13:37.657Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.009 33.574 1497.2417 21:13:03.63M 2015-11-12T21:13:37.817Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.009 33.574 1497.2413 21:13:03.87M 2015-11-12T21:13:38.017Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.024 33.589 1497.2594 21:13:04.05M 2015-11-12T21:13:38.217Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.026 33.590 1497.2621 21:13:04.25M 2015-11-12T21:13:38.422Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.028 33.592 1497.2642 21:13:04.45M 2015-11-12T21:13:38.622Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.030 33.594 1497.2660 21:13:04.64M 2015-11-12T21:13:38.827Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.031 33.596 1497.2662 21:13:04.84M 2015-11-12T21:13:39.032Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.032 33.597 1497.2664 21:13:05.06M 2015-11-12T21:13:39.237Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.032 33.597 1497.2661 21:13:05.26M 2015-11-12T21:13:39.437Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.031 33.596 1497.2659 21:13:05.46M 2015-11-12T21:13:39.642Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.030 33.595 1497.2659 21:13:05.66M 2015-11-12T21:13:39.842Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.029 33.594 1497.2645 21:13:05.86M 2015-11-12T21:13:40.047Z|I-OCEAN7-304-XXXX| 26.00 12.500 39.028 33.592 1497.2649 21:13:06.08M 2015-11-12T21:13:40.252Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.026 33.591 1497.2637 21:13:06.28M 2015-11-12T21:13:40.472Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.026 33.590 1497.2631 21:13:06.48M 2015-11-12T21:13:40.657Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.021 33.586 1497.2582 21:13:06.69M 2015-11-12T21:13:40.857Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.021 33.585 1497.2573 21:13:06.87M 2015-11-12T21:13:41.062Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.020 33.585 1497.2570 21:13:07.09M 2015-11-12T21:13:41.267Z|I-OCEAN7-304-XXXX| 26.02 12.500 39.020 33.585 1497.2562 21:13:07.29M 2015-11-12T21:13:41.467Z|I-OCEAN7-304-XXXX| 26.02 12.500 39.013 33.579 1497.2485 21:13:07.49M 2015-11-12T21:13:41.667Z|I-OCEAN7-304-XXXX| 26.02 12.500 39.014 33.579 1497.2483 21:13:07.69M 2015-11-12T21:13:41.877Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.013 33.579 1497.2483 21:13:07.89M 2015-11-12T21:13:42.077Z|I-OCEAN7-304-XXXX| 25.96 12.500 39.014 33.579 1497.2488 21:13:08.11M 2015-11-12T21:13:42.277Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.014 33.579 1497.2494 21:13:08.31M 2015-11-12T21:13:42.482Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.013 33.578 1497.2483 21:13:08.50M 2015-11-12T21:13:42.732Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.012 33.577 1497.2474 21:13:08.70M 2015-11-12T21:13:42.887Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.011 33.576 1497.2463 21:13:08.95M 2015-11-12T21:13:43.092Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.016 33.581 1497.2517 21:13:09.12M 2015-11-12T21:13:43.297Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.015 33.580 1497.2513 21:13:09.32M 2015-11-12T21:13:43.497Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.015 33.580 1497.2505 21:13:09.52M 2015-11-12T21:13:43.702Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.014 33.579 1497.2494 21:13:09.72M 2015-11-12T21:13:43.907Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.013 33.579 1497.2488 21:13:09.92M 2015-11-12T21:13:44.108Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.013 33.578 1497.2488 21:13:10.14M 2015-11-12T21:13:44.312Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.012 33.577 1497.2476 21:13:10.34M 2015-11-12T21:13:44.517Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.013 33.578 1497.2491 21:13:10.54M 2015-11-12T21:13:44.717Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.013 33.578 1497.2490 21:13:10.74M 2015-11-12T21:13:44.932Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.016 33.581 1497.2523 21:13:10.93M 2015-11-12T21:13:45.122Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.017 33.582 1497.2529 21:13:11.17M 2015-11-12T21:13:45.327Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.016 33.581 1497.2511 21:13:11.35M 2015-11-12T21:13:45.527Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.017 33.582 1497.2510 21:13:11.55M 2015-11-12T21:13:45.732Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.016 33.582 1497.2506 21:13:11.75M 2015-11-12T21:13:45.937Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.016 33.580 1497.2535 21:13:11.95M 2015-11-12T21:13:46.132Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.015 33.580 1497.2520 21:13:12.17M 2015-11-12T21:13:46.342Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.014 33.579 1497.2500 21:13:12.36M 2015-11-12T21:13:46.542Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.012 33.577 1497.2484 21:13:12.57M 2015-11-12T21:13:46.747Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.011 33.575 1497.2469 21:13:12.76M 2015-11-12T21:13:46.947Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.010 33.575 1497.2460 21:13:12.96M 2015-11-12T21:13:47.152Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.011 33.575 1497.2469 21:13:13.18M 2015-11-12T21:13:47.358Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.012 33.576 1497.2488 21:13:13.38M 2015-11-12T21:13:47.558Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.012 33.576 1497.2485 21:13:13.58M 2015-11-12T21:13:47.763Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.013 33.577 1497.2490 21:13:13.78M 2015-11-12T21:13:47.968Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.016 33.580 1497.2529 21:13:14.00M 2015-11-12T21:13:48.167Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.017 33.581 1497.2540 21:13:14.20M 2015-11-12T21:13:48.372Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.018 33.582 1497.2535 21:13:14.40M 2015-11-12T21:13:48.572Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.018 33.583 1497.2535 21:13:14.60M 2015-11-12T21:13:48.777Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.019 33.584 1497.2537 21:13:14.79M 2015-11-12T21:13:48.977Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.013 33.578 1497.2467 21:13:15.02M 2015-11-12T21:13:49.183Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.013 33.577 1497.2460 21:13:15.21M 2015-11-12T21:13:49.403Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.003 33.568 1497.2361 21:13:15.41M 2015-11-12T21:13:49.592Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.006 33.571 1497.2383 21:13:15.63M 2015-11-12T21:13:49.792Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.006 33.571 1497.2380 21:13:15.81M 2015-11-12T21:13:50.017Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.014 33.578 1497.2472 21:13:16.03M 2015-11-12T21:13:50.198Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.014 33.579 1497.2471 21:13:16.23M 2015-11-12T21:13:50.403Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.008 33.573 1497.2411 21:13:16.43M 2015-11-12T21:13:50.608Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.008 33.573 1497.2413 21:13:16.63M 2015-11-12T21:13:50.808Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.012 33.577 1497.2461 21:13:16.83M 2015-11-12T21:13:51.008Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.013 33.578 1497.2466 21:13:17.04M 2015-11-12T21:13:51.213Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.008 33.573 1497.2404 21:13:17.24M 2015-11-12T21:13:51.413Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.004 33.570 1497.2361 21:13:17.44M 2015-11-12T21:13:51.623Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.005 33.571 1497.2377 21:13:17.64M 2015-11-12T21:13:51.823Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.006 33.572 1497.2382 21:13:17.84M 2015-11-12T21:13:52.028Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.007 33.573 1497.2399 21:13:18.06M 2015-11-12T21:13:52.228Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.009 33.574 1497.2422 21:13:18.26M 2015-11-12T21:13:52.433Z|I-OCEAN7-304-XXXX| 25.97 12.500 39.010 33.576 1497.2448 21:13:18.46M 2015-11-12T21:13:52.633Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.014 33.579 1497.2491 21:13:18.66M 2015-11-12T21:13:52.838Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.007 33.573 1497.2428 21:13:18.85M 2015-11-12T21:13:53.038Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.007 33.572 1497.2427 21:13:19.07M 2015-11-12T21:13:53.243Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.007 33.572 1497.2433 21:13:19.27M 2015-11-12T21:13:53.448Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.007 33.571 1497.2433 21:13:19.47M 2015-11-12T21:13:53.648Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.006 33.571 1497.2415 21:13:19.67M 2015-11-12T21:13:53.873Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.006 33.571 1497.2406 21:13:19.87M 2015-11-12T21:13:54.059Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.006 33.571 1497.2404 21:13:20.10M 2015-11-12T21:13:54.259Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.006 33.571 1497.2410 21:13:20.29M 2015-11-12T21:13:54.463Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.007 33.572 1497.2415 21:13:20.49M 2015-11-12T21:13:54.663Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.008 33.574 1497.2428 21:13:20.68M 2015-11-12T21:13:54.868Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.010 33.575 1497.2444 21:13:20.88M 2015-11-12T21:13:55.068Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.015 33.580 1497.2506 21:13:21.10M 2015-11-12T21:13:55.273Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.016 33.581 1497.2513 21:13:21.30M 2015-11-12T21:13:55.478Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.016 33.582 1497.2502 21:13:21.50M 2015-11-12T21:13:55.683Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.017 33.582 1497.2496 21:13:21.70M 2015-11-12T21:13:55.883Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.017 33.582 1497.2494 21:13:21.90M 2015-11-12T21:13:56.088Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.017 33.582 1497.2494 21:13:22.12M 2015-11-12T21:13:56.288Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.016 33.582 1497.2487 21:13:22.32M 2015-11-12T21:13:56.493Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.016 33.581 1497.2487 21:13:22.51M 2015-11-12T21:13:56.699Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.015 33.581 1497.2478 21:13:22.71M 2015-11-12T21:13:56.898Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.017 33.583 1497.2491 21:13:22.92M 2015-11-12T21:13:57.103Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.018 33.583 1497.2501 21:13:23.13M 2015-11-12T21:13:57.303Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.018 33.583 1497.2510 21:13:23.33M 2015-11-12T21:13:57.508Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.018 33.583 1497.2517 21:13:23.53M 2015-11-12T21:13:57.708Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.017 33.582 1497.2502 21:13:23.73M 2015-11-12T21:13:57.958Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.017 33.582 1497.2510 21:13:23.93M 2015-11-12T21:13:58.118Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.017 33.582 1497.2516 21:13:24.19M 2015-11-12T21:13:58.339Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.017 33.582 1497.2529 21:13:24.35M 2015-11-12T21:13:58.523Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.017 33.581 1497.2540 21:13:24.56M 2015-11-12T21:13:58.728Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.017 33.581 1497.2540 21:13:24.74M 2015-11-12T21:13:58.928Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.016 33.580 1497.2537 21:13:24.94M 2015-11-12T21:13:59.133Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.015 33.579 1497.2524 21:13:25.16M 2015-11-12T21:13:59.333Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.014 33.578 1497.2517 21:13:25.36M 2015-11-12T21:13:59.539Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.013 33.577 1497.2511 21:13:25.56M 2015-11-12T21:13:59.743Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.013 33.577 1497.2518 21:13:25.76M 2015-11-12T21:13:59.943Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.013 33.577 1497.2524 21:13:25.96M 2015-11-12T21:14:00.177Z|I-OCEAN7-304-XXXX| 25.99 12.503 39.013 33.576 1497.2531 21:13:26.18M 2015-11-12T21:14:00.348Z|I-OCEAN7-304-XXXX| 26.03 12.503 39.013 33.577 1497.2543 21:13:26.37M 2015-11-12T21:14:00.553Z|I-OCEAN7-304-XXXX| 26.03 12.503 39.013 33.576 1497.2540 21:13:26.57M 2015-11-12T21:14:00.753Z|I-OCEAN7-304-XXXX| 26.03 12.503 39.012 33.576 1497.2539 21:13:26.77M 2015-11-12T21:14:00.958Z|I-OCEAN7-304-XXXX| 26.03 12.503 39.011 33.574 1497.2526 21:13:26.97M 2015-11-12T21:14:01.164Z|I-OCEAN7-304-XXXX| 25.99 12.503 39.011 33.574 1497.2515 21:13:27.19M 2015-11-12T21:14:01.363Z|I-OCEAN7-304-XXXX| 25.99 12.503 39.019 33.582 1497.2603 21:13:27.39M 2015-11-12T21:14:01.568Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.019 33.582 1497.2609 21:13:27.59M 2015-11-12T21:14:01.768Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.020 33.583 1497.2615 21:13:27.79M 2015-11-12T21:14:01.973Z|I-OCEAN7-304-XXXX| 26.00 12.503 39.020 33.583 1497.2609 21:13:28.01M 2015-11-12T21:14:02.179Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.020 33.583 1497.2604 21:13:28.21M 2015-11-12T21:14:02.383Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.021 33.584 1497.2607 21:13:28.41M 2015-11-12T21:14:02.583Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.021 33.585 1497.2604 21:13:28.61M 2015-11-12T21:14:02.798Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.021 33.585 1497.2593 21:13:28.80M 2015-11-12T21:14:03.033Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.020 33.583 1497.2578 21:13:29.04M 2015-11-12T21:14:03.193Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.018 33.582 1497.2551 21:13:29.27M 2015-11-12T21:14:03.393Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.017 33.581 1497.2532 21:13:29.42M 2015-11-12T21:14:03.598Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.016 33.580 1497.2518 21:13:29.62M 2015-11-12T21:14:03.803Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.015 33.579 1497.2501 21:13:29.82M 2015-11-12T21:14:04.003Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.015 33.579 1497.2495 21:13:30.04M 2015-11-12T21:14:04.208Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.014 33.579 1497.2491 21:13:30.24M 2015-11-12T21:14:04.413Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.014 33.579 1497.2488 21:13:30.43M 2015-11-12T21:14:04.613Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.014 33.578 1497.2478 21:13:30.63M 2015-11-12T21:14:04.819Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.015 33.580 1497.2495 21:13:30.83M 2015-11-12T21:14:05.023Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.016 33.580 1497.2502 21:13:31.05M 2015-11-12T21:14:05.228Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.016 33.581 1497.2511 21:13:31.25M 2015-11-12T21:14:05.429Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.017 33.581 1497.2518 21:13:31.45M 2015-11-12T21:14:05.628Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.016 33.581 1497.2518 21:13:31.65M 2015-11-12T21:14:05.833Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.016 33.580 1497.2528 21:13:31.85M 2015-11-12T21:14:06.033Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.016 33.580 1497.2517 21:13:32.07M 2015-11-12T21:14:06.239Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.017 33.581 1497.2532 21:13:32.27M 2015-11-12T21:14:06.443Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.017 33.581 1497.2537 21:13:32.47M 2015-11-12T21:14:06.643Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.018 33.582 1497.2545 21:13:32.66M 2015-11-12T21:14:06.848Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.016 33.579 1497.2520 21:13:32.86M 2015-11-12T21:14:07.048Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.015 33.579 1497.2516 21:13:33.08M 2015-11-12T21:14:07.268Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.015 33.579 1497.2520 21:13:33.28M 2015-11-12T21:14:07.460Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.015 33.579 1497.2523 21:13:33.50M 2015-11-12T21:14:07.660Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.015 33.578 1497.2518 21:13:33.68M 2015-11-12T21:14:07.863Z|I-OCEAN7-304-XXXX| 25.85 12.503 39.015 33.578 1497.2529 21:13:33.88M 2015-11-12T21:14:08.068Z|I-OCEAN7-304-XXXX| 25.85 12.503 39.014 33.577 1497.2529 21:13:34.10M 2015-11-12T21:14:08.268Z|I-OCEAN7-304-XXXX| 25.85 12.503 39.013 33.576 1497.2532 21:13:34.30M 2015-11-12T21:14:08.468Z|I-OCEAN7-304-XXXX| 25.85 12.504 39.014 33.576 1497.2540 21:13:34.50M 2015-11-12T21:14:08.673Z|I-OCEAN7-304-XXXX| 25.89 12.504 39.014 33.576 1497.2560 21:13:34.69M 2015-11-12T21:14:08.873Z|I-OCEAN7-304-XXXX| 25.87 12.504 39.014 33.576 1497.2562 21:13:34.89M 2015-11-12T21:14:09.078Z|I-OCEAN7-304-XXXX| 25.88 12.504 39.014 33.576 1497.2567 21:13:35.11M 2015-11-12T21:14:09.283Z|I-OCEAN7-304-XXXX| 25.88 12.504 39.015 33.577 1497.2571 21:13:35.31M 2015-11-12T21:14:09.488Z|I-OCEAN7-304-XXXX| 25.89 12.504 39.015 33.577 1497.2579 21:13:35.51M 2015-11-12T21:14:09.688Z|I-OCEAN7-304-XXXX| 25.94 12.504 39.016 33.578 1497.2592 21:13:35.71M 2015-11-12T21:14:09.893Z|I-OCEAN7-304-XXXX| 25.89 12.504 39.016 33.578 1497.2588 21:13:35.91M 2015-11-12T21:14:10.098Z|I-OCEAN7-304-XXXX| 25.93 12.504 39.010 33.572 1497.2523 21:13:36.13M 2015-11-12T21:14:10.298Z|I-OCEAN7-304-XXXX| 25.96 12.504 39.010 33.572 1497.2528 21:13:36.33M 2015-11-12T21:14:10.504Z|I-OCEAN7-304-XXXX| 25.92 12.504 39.011 33.573 1497.2537 21:13:36.53M 2015-11-12T21:14:10.703Z|I-OCEAN7-304-XXXX| 25.97 12.504 39.012 33.574 1497.2556 21:13:36.72M 2015-11-12T21:14:10.908Z|I-OCEAN7-304-XXXX| 25.97 12.504 39.013 33.575 1497.2560 21:13:36.92M 2015-11-12T21:14:11.113Z|I-OCEAN7-304-XXXX| 25.97 12.504 39.013 33.576 1497.2556 21:13:37.14M 2015-11-12T21:14:11.313Z|I-OCEAN7-304-XXXX| 26.01 12.503 39.013 33.576 1497.2550 21:13:37.34M 2015-11-12T21:14:11.537Z|I-OCEAN7-304-XXXX| 26.01 12.503 39.018 33.580 1497.2594 21:13:37.54M 2015-11-12T21:14:11.739Z|I-OCEAN7-304-XXXX| 26.01 12.503 39.015 33.578 1497.2559 21:13:37.74M 2015-11-12T21:14:11.923Z|I-OCEAN7-304-XXXX| 26.03 12.502 39.015 33.578 1497.2552 21:13:37.95M 2015-11-12T21:14:12.128Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.014 33.578 1497.2548 21:13:38.16M 2015-11-12T21:14:12.329Z|I-OCEAN7-304-XXXX| 26.04 12.502 39.013 33.577 1497.2537 21:13:38.36M 2015-11-12T21:14:12.529Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.012 33.576 1497.2515 21:13:38.56M 2015-11-12T21:14:12.734Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.016 33.579 1497.2550 21:13:38.75M 2015-11-12T21:14:12.939Z|I-OCEAN7-304-XXXX| 26.04 12.502 39.017 33.581 1497.2561 21:13:38.95M 2015-11-12T21:14:13.139Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.017 33.581 1497.2560 21:13:39.17M 2015-11-12T21:14:13.344Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.018 33.582 1497.2565 21:13:39.37M 2015-11-12T21:14:13.549Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.017 33.581 1497.2560 21:13:39.57M 2015-11-12T21:14:13.749Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.018 33.583 1497.2576 21:13:39.77M 2015-11-12T21:14:13.954Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.018 33.582 1497.2559 21:13:39.97M 2015-11-12T21:14:14.159Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.021 33.586 1497.2589 21:13:40.19M 2015-11-12T21:14:14.359Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.015 33.580 1497.2510 21:13:40.39M 2015-11-12T21:14:14.564Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.014 33.579 1497.2482 21:13:40.58M 2015-11-12T21:14:14.764Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.014 33.580 1497.2471 21:13:40.78M 2015-11-12T21:14:14.969Z|I-OCEAN7-304-XXXX| 25.95 12.499 39.015 33.581 1497.2477 21:13:41.00M 2015-11-12T21:14:15.174Z|I-OCEAN7-304-XXXX| 25.95 12.499 39.016 33.583 1497.2484 21:13:41.20M 2015-11-12T21:14:15.374Z|I-OCEAN7-304-XXXX| 25.94 12.499 39.016 33.582 1497.2485 21:13:41.40M 2015-11-12T21:14:15.579Z|I-OCEAN7-304-XXXX| 25.92 12.500 39.006 33.572 1497.2366 21:13:41.60M 2015-11-12T21:14:15.779Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.005 33.571 1497.2346 21:13:41.80M 2015-11-12T21:14:15.984Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.003 33.570 1497.2334 21:13:42.02M 2015-11-12T21:14:16.204Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.002 33.568 1497.2314 21:13:42.22M 2015-11-12T21:14:16.389Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.003 33.569 1497.2314 21:13:42.43M 2015-11-12T21:14:16.594Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.003 33.569 1497.2322 21:13:42.61M 2015-11-12T21:14:16.794Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.003 33.570 1497.2316 21:13:42.81M 2015-11-12T21:14:16.999Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.013 33.579 1497.2430 21:13:43.03M 2015-11-12T21:14:17.199Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.014 33.580 1497.2433 21:13:43.23M 2015-11-12T21:14:17.409Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.014 33.580 1497.2443 21:13:43.43M 2015-11-12T21:14:17.609Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.015 33.580 1497.2446 21:13:43.63M 2015-11-12T21:14:17.809Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.015 33.581 1497.2445 21:13:43.83M 2015-11-12T21:14:18.014Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.016 33.581 1497.2458 21:13:44.04M 2015-11-12T21:14:18.219Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.017 33.582 1497.2471 21:13:44.25M 2015-11-12T21:14:18.424Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.012 33.577 1497.2417 21:13:44.45M 2015-11-12T21:14:18.624Z|I-OCEAN7-304-XXXX| 25.61 12.501 39.012 33.577 1497.2422 21:13:44.65M 2015-11-12T21:14:18.829Z|I-OCEAN7-304-XXXX| 25.61 12.501 39.012 33.577 1497.2419 21:13:44.84M 2015-11-12T21:14:19.029Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.012 33.577 1497.2435 21:13:45.06M 2015-11-12T21:14:19.234Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.012 33.577 1497.2430 21:13:45.26M 2015-11-12T21:14:19.434Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.012 33.577 1497.2428 21:13:45.46M 2015-11-12T21:14:19.634Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.011 33.577 1497.2416 21:13:45.66M 2015-11-12T21:14:19.844Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.011 33.576 1497.2424 21:13:45.85M 2015-11-12T21:14:20.049Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.011 33.576 1497.2439 21:13:46.08M 2015-11-12T21:14:20.244Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.012 33.576 1497.2456 21:13:46.28M 2015-11-12T21:14:20.449Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.013 33.577 1497.2482 21:13:46.47M 2015-11-12T21:14:20.669Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.014 33.578 1497.2500 21:13:46.67M 2015-11-12T21:14:20.857Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.014 33.578 1497.2505 21:13:46.89M 2015-11-12T21:14:21.059Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.014 33.577 1497.2516 21:13:47.09M 2015-11-12T21:14:21.264Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.013 33.577 1497.2511 21:13:47.29M 2015-11-12T21:14:21.464Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.014 33.579 1497.2521 21:13:47.49M 2015-11-12T21:14:21.669Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.015 33.579 1497.2532 21:13:47.69M 2015-11-12T21:14:21.869Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.016 33.580 1497.2533 21:13:47.89M 2015-11-12T21:14:22.074Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.016 33.581 1497.2539 21:13:48.11M 2015-11-12T21:14:22.279Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.017 33.582 1497.2545 21:13:48.31M 2015-11-12T21:14:22.484Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.018 33.582 1497.2551 21:13:48.51M 2015-11-12T21:14:22.684Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.013 33.578 1497.2502 21:13:48.70M 2015-11-12T21:14:22.889Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.016 33.580 1497.2523 21:13:48.90M 2015-11-12T21:14:23.089Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.017 33.581 1497.2540 21:13:49.12M 2015-11-12T21:14:23.289Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.016 33.581 1497.2538 21:13:49.32M 2015-11-12T21:14:23.499Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.016 33.581 1497.2540 21:13:49.52M 2015-11-12T21:14:23.699Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.016 33.580 1497.2535 21:13:49.72M 2015-11-12T21:14:23.899Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.017 33.581 1497.2535 21:13:49.92M 2015-11-12T21:14:24.104Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.016 33.581 1497.2527 21:13:50.13M 2015-11-12T21:14:24.309Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.017 33.581 1497.2524 21:13:50.34M 2015-11-12T21:14:24.509Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.016 33.580 1497.2522 21:13:50.54M 2015-11-12T21:14:24.714Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.011 33.575 1497.2460 21:13:50.73M 2015-11-12T21:14:24.919Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.010 33.574 1497.2452 21:13:50.93M 2015-11-12T21:14:25.139Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.011 33.575 1497.2461 21:13:51.15M 2015-11-12T21:14:25.324Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.011 33.576 1497.2462 21:13:51.37M 2015-11-12T21:14:25.524Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.011 33.576 1497.2462 21:13:51.55M 2015-11-12T21:14:25.729Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.012 33.576 1497.2469 21:13:51.75M 2015-11-12T21:14:25.934Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.012 33.577 1497.2484 21:13:51.95M 2015-11-12T21:14:26.134Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.012 33.577 1497.2489 21:13:52.17M 2015-11-12T21:14:26.339Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.012 33.577 1497.2488 21:13:52.37M 2015-11-12T21:14:26.539Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.011 33.576 1497.2478 21:13:52.57M 2015-11-12T21:14:26.744Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.010 33.575 1497.2466 21:13:52.76M 2015-11-12T21:14:26.949Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.009 33.574 1497.2455 21:13:52.96M 2015-11-12T21:14:27.144Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.008 33.573 1497.2449 21:13:53.18M 2015-11-12T21:14:27.349Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.007 33.572 1497.2445 21:13:53.38M 2015-11-12T21:14:27.554Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.007 33.572 1497.2433 21:13:53.58M 2015-11-12T21:14:27.759Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.006 33.571 1497.2432 21:13:53.78M 2015-11-12T21:14:27.964Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.005 33.570 1497.2423 21:13:54.00M 2015-11-12T21:14:28.164Z|I-OCEAN7-304-XXXX| 26.03 12.502 39.005 33.569 1497.2418 21:13:54.20M 2015-11-12T21:14:28.369Z|I-OCEAN7-304-XXXX| 26.06 12.502 39.004 33.569 1497.2424 21:13:54.39M 2015-11-12T21:14:28.574Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.009 33.573 1497.2469 21:13:54.60M 2015-11-12T21:14:28.774Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.010 33.574 1497.2471 21:13:54.80M 2015-11-12T21:14:28.979Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.010 33.575 1497.2476 21:13:55.01M 2015-11-12T21:14:29.179Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.010 33.575 1497.2463 21:13:55.21M 2015-11-12T21:14:29.384Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.014 33.578 1497.2499 21:13:55.41M 2015-11-12T21:14:29.604Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.009 33.573 1497.2437 21:13:55.61M 2015-11-12T21:14:29.789Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.008 33.573 1497.2428 21:13:55.82M 2015-11-12T21:14:29.994Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.009 33.573 1497.2419 21:13:56.03M 2015-11-12T21:14:30.194Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.009 33.574 1497.2413 21:13:56.22M 2015-11-12T21:14:30.404Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.015 33.579 1497.2480 21:13:56.42M 2015-11-12T21:14:30.604Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.012 33.577 1497.2437 21:13:56.63M 2015-11-12T21:14:30.804Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.015 33.580 1497.2452 21:13:56.82M 2015-11-12T21:14:31.009Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.012 33.577 1497.2422 21:13:57.04M 2015-11-12T21:14:31.214Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.010 33.576 1497.2393 21:13:57.24M 2015-11-12T21:14:31.409Z|I-OCEAN7-304-XXXX| 25.56 12.500 39.012 33.577 1497.2391 21:13:57.44M 2015-11-12T21:14:31.619Z|I-OCEAN7-304-XXXX| 25.56 12.500 39.012 33.578 1497.2397 21:13:57.64M 2015-11-12T21:14:31.819Z|I-OCEAN7-304-XXXX| 25.58 12.500 39.013 33.579 1497.2406 21:13:57.84M 2015-11-12T21:14:32.024Z|I-OCEAN7-304-XXXX| 25.59 12.500 39.014 33.580 1497.2413 21:13:58.06M 2015-11-12T21:14:32.224Z|I-OCEAN7-304-XXXX| 25.59 12.500 39.007 33.573 1497.2340 21:13:58.26M 2015-11-12T21:14:32.429Z|I-OCEAN7-304-XXXX| 25.59 12.500 39.006 33.572 1497.2334 21:13:58.45M 2015-11-12T21:14:32.629Z|I-OCEAN7-304-XXXX| 25.58 12.500 39.005 33.571 1497.2319 21:13:58.65M 2015-11-12T21:14:32.834Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.004 33.570 1497.2302 21:13:58.85M 2015-11-12T21:14:33.039Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.002 33.568 1497.2290 21:13:59.07M 2015-11-12T21:14:33.244Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.003 33.569 1497.2297 21:13:59.27M 2015-11-12T21:14:33.444Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.003 33.569 1497.2301 21:13:59.47M 2015-11-12T21:14:33.649Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.004 33.570 1497.2311 21:13:59.67M 2015-11-12T21:14:33.849Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.004 33.570 1497.2325 21:13:59.87M 2015-11-12T21:14:34.069Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.005 33.571 1497.2347 21:14:00.09M 2015-11-12T21:14:34.254Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.006 33.571 1497.2372 21:14:00.30M 2015-11-12T21:14:34.465Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.007 33.572 1497.2390 21:14:00.48M 2015-11-12T21:14:34.665Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.013 33.578 1497.2478 21:14:00.69M 2015-11-12T21:14:34.865Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.014 33.579 1497.2495 21:14:00.88M 2015-11-12T21:14:35.069Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.016 33.580 1497.2513 21:14:01.10M 2015-11-12T21:14:35.269Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.016 33.581 1497.2523 21:14:01.30M 2015-11-12T21:14:35.474Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.017 33.581 1497.2548 21:14:01.50M 2015-11-12T21:14:35.679Z|I-OCEAN7-304-XXXX| 26.09 12.501 39.017 33.581 1497.2557 21:14:01.70M 2015-11-12T21:14:35.879Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.017 33.581 1497.2557 21:14:01.90M 2015-11-12T21:14:36.080Z|I-OCEAN7-304-XXXX| 26.15 12.502 39.016 33.580 1497.2570 21:14:02.12M 2015-11-12T21:14:36.289Z|I-OCEAN7-304-XXXX| 26.15 12.502 39.016 33.580 1497.2570 21:14:02.31M 2015-11-12T21:14:36.489Z|I-OCEAN7-304-XXXX| 26.15 12.502 39.015 33.579 1497.2562 21:14:02.51M 2015-11-12T21:14:36.694Z|I-OCEAN7-304-XXXX| 26.19 12.502 39.015 33.579 1497.2566 21:14:02.71M 2015-11-12T21:14:36.897Z|I-OCEAN7-304-XXXX| 26.19 12.502 39.015 33.579 1497.2565 21:14:02.91M 2015-11-12T21:14:37.094Z|I-OCEAN7-304-XXXX| 26.19 12.502 39.014 33.578 1497.2557 21:14:03.13M 2015-11-12T21:14:37.305Z|I-OCEAN7-304-XXXX| 26.19 12.502 39.013 33.577 1497.2544 21:14:03.33M 2015-11-12T21:14:37.505Z|I-OCEAN7-304-XXXX| 26.16 12.502 39.012 33.576 1497.2521 21:14:03.53M 2015-11-12T21:14:37.710Z|I-OCEAN7-304-XXXX| 26.16 12.502 39.011 33.575 1497.2510 21:14:03.73M 2015-11-12T21:14:37.910Z|I-OCEAN7-304-XXXX| 26.16 12.502 39.010 33.574 1497.2495 21:14:03.93M 2015-11-12T21:14:38.115Z|I-OCEAN7-304-XXXX| 26.16 12.501 39.008 33.573 1497.2473 21:14:04.15M 2015-11-12T21:14:38.315Z|I-OCEAN7-304-XXXX| 26.17 12.501 39.007 33.571 1497.2458 21:14:04.35M 2015-11-12T21:14:38.540Z|I-OCEAN7-304-XXXX| 26.11 12.501 39.005 33.570 1497.2433 21:14:04.54M 2015-11-12T21:14:38.725Z|I-OCEAN7-304-XXXX| 26.09 12.501 39.004 33.569 1497.2408 21:14:04.76M 2015-11-12T21:14:38.925Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.001 33.567 1497.2371 21:14:04.94M 2015-11-12T21:14:39.130Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.998 33.564 1497.2323 21:14:05.16M 2015-11-12T21:14:39.335Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.997 33.563 1497.2302 21:14:05.36M 2015-11-12T21:14:39.535Z|I-OCEAN7-304-XXXX| 25.93 12.500 38.997 33.563 1497.2286 21:14:05.56M 2015-11-12T21:14:39.740Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.995 33.561 1497.2264 21:14:05.76M 2015-11-12T21:14:39.940Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.995 33.561 1497.2251 21:14:05.96M 2015-11-12T21:14:40.145Z|I-OCEAN7-304-XXXX| 25.89 12.500 38.994 33.561 1497.2231 21:14:06.18M 2015-11-12T21:14:40.350Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.993 33.559 1497.2213 21:14:06.38M 2015-11-12T21:14:40.550Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.991 33.558 1497.2188 21:14:06.58M 2015-11-12T21:14:40.755Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.991 33.558 1497.2181 21:14:06.77M 2015-11-12T21:14:40.960Z|I-OCEAN7-304-XXXX| 25.75 12.500 38.991 33.558 1497.2170 21:14:06.97M 2015-11-12T21:14:41.160Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.991 33.558 1497.2175 21:14:07.19M 2015-11-12T21:14:41.365Z|I-OCEAN7-304-XXXX| 25.73 12.500 38.991 33.558 1497.2173 21:14:07.39M 2015-11-12T21:14:41.565Z|I-OCEAN7-304-XXXX| 25.69 12.499 38.992 33.559 1497.2167 21:14:07.59M 2015-11-12T21:14:41.777Z|I-OCEAN7-304-XXXX| 25.70 12.500 38.992 33.559 1497.2174 21:14:07.79M 2015-11-12T21:14:41.970Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.002 33.569 1497.2297 21:14:08.01M 2015-11-12T21:14:42.175Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.004 33.570 1497.2316 21:14:08.20M 2015-11-12T21:14:42.375Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.002 33.568 1497.2303 21:14:08.41M 2015-11-12T21:14:42.580Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.002 33.568 1497.2306 21:14:08.60M 2015-11-12T21:14:42.785Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.003 33.569 1497.2316 21:14:08.80M 2015-11-12T21:14:43.005Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.004 33.570 1497.2332 21:14:09.02M 2015-11-12T21:14:43.190Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.005 33.571 1497.2349 21:14:09.24M 2015-11-12T21:14:43.395Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.007 33.573 1497.2362 21:14:09.42M 2015-11-12T21:14:43.595Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.007 33.573 1497.2383 21:14:09.62M 2015-11-12T21:14:43.800Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.008 33.573 1497.2399 21:14:09.82M 2015-11-12T21:14:44.000Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.017 33.582 1497.2498 21:14:10.04M 2015-11-12T21:14:44.205Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.018 33.583 1497.2500 21:14:10.23M 2015-11-12T21:14:44.405Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.018 33.583 1497.2505 21:14:10.43M 2015-11-12T21:14:44.610Z|I-OCEAN7-304-XXXX| 25.80 12.500 39.019 33.584 1497.2517 21:14:10.63M 2015-11-12T21:14:44.815Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.020 33.585 1497.2532 21:14:10.83M 2015-11-12T21:14:45.020Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.021 33.586 1497.2551 21:14:11.05M 2015-11-12T21:14:45.220Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.018 33.583 1497.2524 21:14:11.25M 2015-11-12T21:14:45.425Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.018 33.583 1497.2520 21:14:11.45M 2015-11-12T21:14:45.630Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.018 33.583 1497.2518 21:14:11.65M 2015-11-12T21:14:45.830Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.018 33.583 1497.2522 21:14:11.85M 2015-11-12T21:14:46.035Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.012 33.577 1497.2467 21:14:12.07M 2015-11-12T21:14:46.235Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.012 33.577 1497.2469 21:14:12.27M 2015-11-12T21:14:46.435Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.011 33.576 1497.2467 21:14:12.46M 2015-11-12T21:14:46.641Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.011 33.575 1497.2458 21:14:12.66M 2015-11-12T21:14:46.845Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.010 33.575 1497.2456 21:14:12.86M 2015-11-12T21:14:47.050Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.010 33.574 1497.2462 21:14:13.08M 2015-11-12T21:14:47.255Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.009 33.573 1497.2467 21:14:13.28M 2015-11-12T21:14:47.470Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.009 33.574 1497.2418 21:14:13.48M 2015-11-12T21:14:47.655Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.009 33.575 1497.2412 21:14:13.69M 2015-11-12T21:14:47.860Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.009 33.575 1497.2406 21:14:13.88M 2015-11-12T21:14:48.060Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.010 33.575 1497.2412 21:14:14.10M 2015-11-12T21:14:48.265Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.009 33.575 1497.2402 21:14:14.29M 2015-11-12T21:14:48.465Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.009 33.575 1497.2389 21:14:14.49M 2015-11-12T21:14:48.670Z|I-OCEAN7-304-XXXX| 25.83 12.499 39.008 33.575 1497.2377 21:14:14.69M 2015-11-12T21:14:48.875Z|I-OCEAN7-304-XXXX| 25.79 12.499 39.009 33.575 1497.2374 21:14:14.89M 2015-11-12T21:14:49.075Z|I-OCEAN7-304-XXXX| 25.80 12.500 39.008 33.575 1497.2379 21:14:15.11M 2015-11-12T21:14:49.280Z|I-OCEAN7-304-XXXX| 25.80 12.500 39.009 33.575 1497.2390 21:14:15.31M 2015-11-12T21:14:49.480Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.010 33.575 1497.2412 21:14:15.51M 2015-11-12T21:14:49.685Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.010 33.576 1497.2428 21:14:15.70M 2015-11-12T21:14:49.890Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.011 33.576 1497.2441 21:14:15.91M 2015-11-12T21:14:50.095Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.009 33.574 1497.2427 21:14:16.13M 2015-11-12T21:14:50.295Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.009 33.574 1497.2439 21:14:16.32M 2015-11-12T21:14:50.500Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.009 33.574 1497.2434 21:14:16.52M 2015-11-12T21:14:50.705Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.016 33.580 1497.2515 21:14:16.72M 2015-11-12T21:14:50.905Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.016 33.580 1497.2520 21:14:16.92M 2015-11-12T21:14:51.105Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.015 33.579 1497.2510 21:14:17.14M 2015-11-12T21:14:51.310Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.013 33.578 1497.2502 21:14:17.34M 2015-11-12T21:14:51.515Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.013 33.577 1497.2495 21:14:17.54M 2015-11-12T21:14:51.715Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.012 33.577 1497.2494 21:14:17.74M 2015-11-12T21:14:51.940Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.012 33.577 1497.2489 21:14:17.94M 2015-11-12T21:14:52.125Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.011 33.576 1497.2474 21:14:18.17M 2015-11-12T21:14:52.330Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.011 33.576 1497.2476 21:14:18.36M 2015-11-12T21:14:52.530Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.010 33.575 1497.2469 21:14:18.56M 2015-11-12T21:14:52.735Z|I-OCEAN7-304-XXXX| 26.10 12.500 39.011 33.576 1497.2474 21:14:18.75M 2015-11-12T21:14:52.935Z|I-OCEAN7-304-XXXX| 26.07 12.500 39.011 33.577 1497.2476 21:14:18.95M 2015-11-12T21:14:53.140Z|I-OCEAN7-304-XXXX| 26.09 12.500 39.011 33.577 1497.2478 21:14:19.17M 2015-11-12T21:14:53.340Z|I-OCEAN7-304-XXXX| 26.08 12.500 39.011 33.576 1497.2472 21:14:19.37M 2015-11-12T21:14:53.545Z|I-OCEAN7-304-XXXX| 26.08 12.500 39.011 33.576 1497.2465 21:14:19.57M 2015-11-12T21:14:53.745Z|I-OCEAN7-304-XXXX| 26.05 12.500 39.010 33.576 1497.2455 21:14:19.77M 2015-11-12T21:14:53.945Z|I-OCEAN7-304-XXXX| 26.04 12.500 39.010 33.576 1497.2452 21:14:19.96M 2015-11-12T21:14:54.155Z|I-OCEAN7-304-XXXX| 26.04 12.500 39.010 33.576 1497.2451 21:14:20.18M 2015-11-12T21:14:54.355Z|I-OCEAN7-304-XXXX| 26.00 12.500 39.011 33.576 1497.2446 21:14:20.39M 2015-11-12T21:14:54.555Z|I-OCEAN7-304-XXXX| 25.97 12.500 39.011 33.576 1497.2438 21:14:20.58M 2015-11-12T21:14:54.760Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.010 33.576 1497.2430 21:14:20.78M 2015-11-12T21:14:54.965Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.010 33.576 1497.2419 21:14:21.00M 2015-11-12T21:14:55.170Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.011 33.577 1497.2422 21:14:21.20M 2015-11-12T21:14:55.370Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.012 33.578 1497.2432 21:14:21.40M 2015-11-12T21:14:55.575Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.013 33.579 1497.2450 21:14:21.60M 2015-11-12T21:14:55.780Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.013 33.578 1497.2445 21:14:21.80M 2015-11-12T21:14:55.980Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.013 33.578 1497.2440 21:14:22.02M 2015-11-12T21:14:56.185Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.008 33.574 1497.2380 21:14:22.21M 2015-11-12T21:14:56.400Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.007 33.573 1497.2367 21:14:22.41M 2015-11-12T21:14:56.590Z|I-OCEAN7-304-XXXX| 25.66 12.500 39.009 33.575 1497.2385 21:14:22.63M 2015-11-12T21:14:56.790Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.010 33.575 1497.2388 21:14:22.81M 2015-11-12T21:14:56.995Z|I-OCEAN7-304-XXXX| 25.59 12.501 39.010 33.575 1497.2382 21:14:23.03M 2015-11-12T21:14:57.200Z|I-OCEAN7-304-XXXX| 25.61 12.501 39.009 33.575 1497.2389 21:14:23.23M 2015-11-12T21:14:57.400Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.012 33.578 1497.2416 21:14:23.43M 2015-11-12T21:14:57.605Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.008 33.574 1497.2363 21:14:23.63M 2015-11-12T21:14:57.805Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.008 33.574 1497.2355 21:14:23.83M 2015-11-12T21:14:58.010Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.008 33.574 1497.2350 21:14:24.05M 2015-11-12T21:14:58.215Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.007 33.574 1497.2344 21:14:24.25M 2015-11-12T21:14:58.416Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.007 33.573 1497.2339 21:14:24.44M 2015-11-12T21:14:58.620Z|I-OCEAN7-304-XXXX| 25.68 12.499 39.006 33.573 1497.2328 21:14:24.64M 2015-11-12T21:14:58.821Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.006 33.573 1497.2327 21:14:24.84M 2015-11-12T21:14:59.026Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.006 33.572 1497.2325 21:14:25.06M 2015-11-12T21:14:59.230Z|I-OCEAN7-304-XXXX| 25.75 12.500 39.006 33.572 1497.2352 21:14:25.26M 2015-11-12T21:14:59.430Z|I-OCEAN7-304-XXXX| 25.75 12.500 39.007 33.573 1497.2362 21:14:25.46M 2015-11-12T21:14:59.635Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.007 33.573 1497.2380 21:14:25.66M 2015-11-12T21:14:59.840Z|I-OCEAN7-304-XXXX| 25.89 12.500 39.007 33.573 1497.2390 21:14:25.86M 2015-11-12T21:15:00.040Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.010 33.576 1497.2419 21:14:26.08M 2015-11-12T21:15:00.246Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.010 33.576 1497.2421 21:14:26.27M 2015-11-12T21:15:00.446Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.011 33.576 1497.2439 21:14:26.47M 2015-11-12T21:15:00.651Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.012 33.577 1497.2460 21:14:26.67M 2015-11-12T21:15:00.871Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.013 33.578 1497.2485 21:14:26.87M 2015-11-12T21:15:01.056Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.013 33.578 1497.2487 21:14:27.11M 2015-11-12T21:15:01.261Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.013 33.578 1497.2499 21:14:27.29M 2015-11-12T21:15:01.461Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.008 33.572 1497.2448 21:14:27.49M 2015-11-12T21:15:01.666Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.008 33.573 1497.2455 21:14:27.69M 2015-11-12T21:15:01.871Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.009 33.574 1497.2463 21:14:27.88M 2015-11-12T21:15:02.071Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.010 33.575 1497.2476 21:14:28.11M 2015-11-12T21:15:02.276Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.011 33.576 1497.2479 21:14:28.30M 2015-11-12T21:15:02.481Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.011 33.576 1497.2484 21:14:28.50M 2015-11-12T21:15:02.681Z|I-OCEAN7-304-XXXX| 26.11 12.501 39.012 33.576 1497.2494 21:14:28.70M 2015-11-12T21:15:02.881Z|I-OCEAN7-304-XXXX| 26.11 12.501 39.012 33.577 1497.2504 21:14:28.90M 2015-11-12T21:15:03.086Z|I-OCEAN7-304-XXXX| 26.11 12.501 39.013 33.578 1497.2512 21:14:29.12M 2015-11-12T21:15:03.291Z|I-OCEAN7-304-XXXX| 26.10 12.501 39.007 33.572 1497.2455 21:14:29.32M 2015-11-12T21:15:03.491Z|I-OCEAN7-304-XXXX| 26.08 12.501 39.007 33.571 1497.2445 21:14:29.52M 2015-11-12T21:15:03.696Z|I-OCEAN7-304-XXXX| 26.10 12.501 39.006 33.571 1497.2443 21:14:29.72M 2015-11-12T21:15:03.901Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.007 33.571 1497.2443 21:14:29.92M 2015-11-12T21:15:04.101Z|I-OCEAN7-304-XXXX| 26.05 12.501 39.007 33.572 1497.2448 21:14:30.14M 2015-11-12T21:15:04.306Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.008 33.573 1497.2457 21:14:30.33M 2015-11-12T21:15:04.506Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.009 33.573 1497.2456 21:14:30.53M 2015-11-12T21:15:04.711Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.009 33.573 1497.2456 21:14:30.73M 2015-11-12T21:15:04.916Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.022 33.586 1497.2617 21:14:30.93M 2015-11-12T21:15:05.137Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.023 33.586 1497.2633 21:14:31.15M 2015-11-12T21:15:05.341Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.024 33.587 1497.2632 21:14:31.35M 2015-11-12T21:15:05.521Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.031 33.594 1497.2711 21:14:31.57M 2015-11-12T21:15:05.726Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.032 33.594 1497.2715 21:14:31.75M 2015-11-12T21:15:05.931Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.032 33.594 1497.2708 21:14:31.95M 2015-11-12T21:15:06.131Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.032 33.595 1497.2708 21:14:32.17M 2015-11-12T21:15:06.336Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.033 33.596 1497.2698 21:14:32.36M 2015-11-12T21:15:06.541Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.031 33.595 1497.2676 21:14:32.56M 2015-11-12T21:15:06.741Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.031 33.594 1497.2668 21:14:32.76M 2015-11-12T21:15:06.946Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.030 33.593 1497.2654 21:14:32.96M 2015-11-12T21:15:07.146Z|I-OCEAN7-304-XXXX| 25.63 12.502 39.030 33.593 1497.2642 21:14:33.18M 2015-11-12T21:15:07.351Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.029 33.592 1497.2627 21:14:33.38M 2015-11-12T21:15:07.551Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.028 33.593 1497.2611 21:14:33.58M 2015-11-12T21:15:07.761Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.027 33.592 1497.2589 21:14:33.78M 2015-11-12T21:15:07.961Z|I-OCEAN7-304-XXXX| 25.63 12.500 39.027 33.592 1497.2585 21:14:34.00M 2015-11-12T21:15:08.166Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.027 33.592 1497.2584 21:14:34.19M 2015-11-12T21:15:08.366Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.027 33.592 1497.2578 21:14:34.39M 2015-11-12T21:15:08.571Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.028 33.593 1497.2574 21:14:34.59M 2015-11-12T21:15:08.771Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.024 33.589 1497.2533 21:14:34.79M 2015-11-12T21:15:08.976Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.023 33.589 1497.2527 21:14:35.01M 2015-11-12T21:15:09.176Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.022 33.588 1497.2524 21:14:35.21M 2015-11-12T21:15:09.381Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.022 33.587 1497.2527 21:14:35.41M 2015-11-12T21:15:09.587Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.021 33.586 1497.2528 21:14:35.61M 2015-11-12T21:15:09.806Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.021 33.586 1497.2539 21:14:35.81M 2015-11-12T21:15:09.991Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.021 33.586 1497.2549 21:14:36.04M 2015-11-12T21:15:10.196Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.017 33.581 1497.2511 21:14:36.22M 2015-11-12T21:15:10.396Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.016 33.580 1497.2510 21:14:36.43M 2015-11-12T21:15:10.601Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.015 33.579 1497.2524 21:14:36.62M 2015-11-12T21:15:10.801Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.015 33.579 1497.2544 21:14:36.82M 2015-11-12T21:15:11.006Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.016 33.580 1497.2551 21:14:37.04M 2015-11-12T21:15:11.206Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.016 33.579 1497.2555 21:14:37.24M 2015-11-12T21:15:11.411Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.015 33.578 1497.2551 21:14:37.44M 2015-11-12T21:15:11.616Z|I-OCEAN7-304-XXXX| 26.03 12.503 39.014 33.577 1497.2550 21:14:37.64M 2015-11-12T21:15:11.816Z|I-OCEAN7-304-XXXX| 26.03 12.500 39.014 33.580 1497.2479 21:14:37.84M 2015-11-12T21:15:12.016Z|I-OCEAN7-304-XXXX| 26.04 12.499 39.014 33.580 1497.2474 21:14:38.06M 2015-11-12T21:15:12.221Z|I-OCEAN7-304-XXXX| 26.05 12.500 39.013 33.579 1497.2476 21:14:38.25M 2015-11-12T21:15:12.426Z|I-OCEAN7-304-XXXX| 26.05 12.500 39.016 33.582 1497.2500 21:14:38.45M 2015-11-12T21:15:12.626Z|I-OCEAN7-304-XXXX| 26.05 12.500 39.014 33.580 1497.2490 21:14:38.65M 2015-11-12T21:15:12.831Z|I-OCEAN7-304-XXXX| 26.05 12.500 39.019 33.584 1497.2534 21:14:38.85M 2015-11-12T21:15:13.036Z|I-OCEAN7-304-XXXX| 26.04 12.499 39.019 33.585 1497.2539 21:14:39.07M 2015-11-12T21:15:13.241Z|I-OCEAN7-304-XXXX| 26.04 12.499 39.020 33.586 1497.2543 21:14:39.27M 2015-11-12T21:15:13.441Z|I-OCEAN7-304-XXXX| 26.02 12.499 39.020 33.586 1497.2545 21:14:39.47M 2015-11-12T21:15:13.657Z|I-OCEAN7-304-XXXX| 26.06 12.500 39.020 33.586 1497.2555 21:14:39.67M 2015-11-12T21:15:13.846Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.020 33.586 1497.2552 21:14:39.87M 2015-11-12T21:15:14.051Z|I-OCEAN7-304-XXXX| 25.98 12.500 39.021 33.586 1497.2556 21:14:40.09M 2015-11-12T21:15:14.272Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.016 33.581 1497.2498 21:14:40.29M 2015-11-12T21:15:14.456Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.018 33.583 1497.2533 21:14:40.50M 2015-11-12T21:15:14.661Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.019 33.584 1497.2552 21:14:40.68M 2015-11-12T21:15:14.861Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.020 33.584 1497.2566 21:14:40.88M 2015-11-12T21:15:15.066Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.015 33.580 1497.2517 21:14:41.10M 2015-11-12T21:15:15.271Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.014 33.578 1497.2499 21:14:41.30M 2015-11-12T21:15:15.471Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.012 33.576 1497.2463 21:14:41.50M 2015-11-12T21:15:15.676Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.012 33.577 1497.2466 21:14:41.69M 2015-11-12T21:15:15.876Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.012 33.577 1497.2465 21:14:41.90M 2015-11-12T21:15:16.081Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.012 33.576 1497.2466 21:14:42.12M 2015-11-12T21:15:16.286Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.012 33.576 1497.2458 21:14:42.31M 2015-11-12T21:15:16.486Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.019 33.583 1497.2537 21:14:42.51M 2015-11-12T21:15:16.691Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.019 33.583 1497.2556 21:14:42.71M 2015-11-12T21:15:16.891Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.020 33.583 1497.2559 21:14:42.91M 2015-11-12T21:15:17.096Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.020 33.583 1497.2561 21:14:43.13M 2015-11-12T21:15:17.301Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.020 33.583 1497.2571 21:14:43.33M 2015-11-12T21:15:17.501Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.021 33.584 1497.2590 21:14:43.53M 2015-11-12T21:15:17.706Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.021 33.584 1497.2599 21:14:43.73M 2015-11-12T21:15:17.911Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.022 33.585 1497.2607 21:14:43.93M 2015-11-12T21:15:18.112Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.022 33.585 1497.2611 21:14:44.14M 2015-11-12T21:15:18.316Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.021 33.584 1497.2601 21:14:44.34M 2015-11-12T21:15:18.516Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.022 33.585 1497.2615 21:14:44.54M 2015-11-12T21:15:18.736Z|I-OCEAN7-304-XXXX| 25.83 12.503 39.023 33.585 1497.2633 21:14:44.74M 2015-11-12T21:15:18.926Z|I-OCEAN7-304-XXXX| 25.83 12.503 39.020 33.582 1497.2596 21:14:44.96M 2015-11-12T21:15:19.126Z|I-OCEAN7-304-XXXX| 25.77 12.503 39.019 33.581 1497.2572 21:14:45.16M 2015-11-12T21:15:19.331Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.018 33.581 1497.2577 21:14:45.36M 2015-11-12T21:15:19.531Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.023 33.585 1497.2634 21:14:45.56M 2015-11-12T21:15:19.736Z|I-OCEAN7-304-XXXX| 25.87 12.503 39.024 33.586 1497.2649 21:14:45.76M 2015-11-12T21:15:19.941Z|I-OCEAN7-304-XXXX| 25.89 12.503 39.023 33.586 1497.2653 21:14:45.96M 2015-11-12T21:15:20.141Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.023 33.585 1497.2640 21:14:46.18M 2015-11-12T21:15:20.346Z|I-OCEAN7-304-XXXX| 25.83 12.503 39.018 33.580 1497.2582 21:14:46.37M 2015-11-12T21:15:20.546Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.017 33.580 1497.2577 21:14:46.57M 2015-11-12T21:15:20.751Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.017 33.580 1497.2566 21:14:46.77M 2015-11-12T21:15:20.957Z|I-OCEAN7-304-XXXX| 25.85 12.503 39.017 33.580 1497.2571 21:14:46.97M 2015-11-12T21:15:21.156Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.017 33.580 1497.2566 21:14:47.19M 2015-11-12T21:15:21.361Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.017 33.579 1497.2556 21:14:47.39M 2015-11-12T21:15:21.561Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.015 33.581 1497.2465 21:14:47.59M 2015-11-12T21:15:21.766Z|I-OCEAN7-304-XXXX| 25.81 12.499 39.014 33.581 1497.2438 21:14:47.79M 2015-11-12T21:15:21.972Z|I-OCEAN7-304-XXXX| 25.80 12.499 39.014 33.581 1497.2416 21:14:48.01M 2015-11-12T21:15:22.172Z|I-OCEAN7-304-XXXX| 25.81 12.498 39.013 33.580 1497.2399 21:14:48.21M 2015-11-12T21:15:22.372Z|I-OCEAN7-304-XXXX| 25.82 12.498 39.012 33.580 1497.2389 21:14:48.40M 2015-11-12T21:15:22.577Z|I-OCEAN7-304-XXXX| 25.82 12.498 39.012 33.580 1497.2389 21:14:48.60M 2015-11-12T21:15:22.782Z|I-OCEAN7-304-XXXX| 25.83 12.498 39.013 33.580 1497.2388 21:14:48.80M 2015-11-12T21:15:22.982Z|I-OCEAN7-304-XXXX| 25.84 12.498 39.013 33.581 1497.2401 21:14:49.02M 2015-11-12T21:15:23.202Z|I-OCEAN7-304-XXXX| 25.80 12.498 39.014 33.581 1497.2413 21:14:49.22M 2015-11-12T21:15:23.391Z|I-OCEAN7-304-XXXX| 25.80 12.499 39.015 33.582 1497.2440 21:14:49.43M 2015-11-12T21:15:23.591Z|I-OCEAN7-304-XXXX| 25.80 12.499 39.017 33.583 1497.2467 21:14:49.62M 2015-11-12T21:15:23.797Z|I-OCEAN7-304-XXXX| 25.80 12.499 39.020 33.586 1497.2512 21:14:49.82M 2015-11-12T21:15:24.001Z|I-OCEAN7-304-XXXX| 25.80 12.500 39.021 33.587 1497.2532 21:14:50.03M 2015-11-12T21:15:24.202Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.022 33.587 1497.2551 21:14:50.24M 2015-11-12T21:15:24.407Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.023 33.588 1497.2562 21:14:50.43M 2015-11-12T21:15:24.607Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.019 33.584 1497.2537 21:14:50.63M 2015-11-12T21:15:24.812Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.018 33.583 1497.2538 21:14:50.83M 2015-11-12T21:15:25.017Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.017 33.582 1497.2544 21:14:51.05M 2015-11-12T21:15:25.217Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.017 33.581 1497.2549 21:14:51.25M 2015-11-12T21:15:25.422Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.011 33.576 1497.2483 21:14:51.45M 2015-11-12T21:15:25.622Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.011 33.576 1497.2480 21:14:51.65M 2015-11-12T21:15:25.827Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.011 33.576 1497.2480 21:14:51.85M 2015-11-12T21:15:26.032Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.018 33.583 1497.2555 21:14:52.06M 2015-11-12T21:15:26.232Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.019 33.584 1497.2557 21:14:52.26M 2015-11-12T21:15:26.437Z|I-OCEAN7-304-XXXX| 26.00 12.500 39.020 33.585 1497.2561 21:14:52.46M 2015-11-12T21:15:26.637Z|I-OCEAN7-304-XXXX| 26.04 12.500 39.020 33.585 1497.2568 21:14:52.66M 2015-11-12T21:15:26.842Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.023 33.587 1497.2609 21:14:52.86M 2015-11-12T21:15:27.047Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.023 33.587 1497.2620 21:14:53.08M 2015-11-12T21:15:27.247Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.019 33.583 1497.2576 21:14:53.28M 2015-11-12T21:15:27.447Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.018 33.583 1497.2574 21:14:53.48M 2015-11-12T21:15:27.672Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.018 33.582 1497.2563 21:14:53.67M 2015-11-12T21:15:27.857Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.018 33.582 1497.2561 21:14:53.89M 2015-11-12T21:15:28.062Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.018 33.582 1497.2565 21:14:54.09M 2015-11-12T21:15:28.262Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.017 33.582 1497.2556 21:14:54.29M 2015-11-12T21:15:28.467Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.017 33.581 1497.2555 21:14:54.49M 2015-11-12T21:15:28.667Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.017 33.581 1497.2554 21:14:54.69M 2015-11-12T21:15:28.872Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.017 33.581 1497.2554 21:14:54.89M 2015-11-12T21:15:29.077Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.017 33.581 1497.2549 21:14:55.11M 2015-11-12T21:15:29.277Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.018 33.582 1497.2544 21:14:55.31M 2015-11-12T21:15:29.482Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.018 33.582 1497.2532 21:14:55.51M 2015-11-12T21:15:29.687Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.016 33.581 1497.2515 21:14:55.70M 2015-11-12T21:15:29.887Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.016 33.581 1497.2494 21:14:55.91M 2015-11-12T21:15:30.092Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.015 33.580 1497.2482 21:14:56.12M 2015-11-12T21:15:30.297Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.015 33.580 1497.2473 21:14:56.32M 2015-11-12T21:15:30.497Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.018 33.582 1497.2507 21:14:56.53M 2015-11-12T21:15:30.702Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.018 33.583 1497.2515 21:14:56.72M 2015-11-12T21:15:30.902Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.018 33.582 1497.2500 21:14:56.92M 2015-11-12T21:15:31.107Z|I-OCEAN7-304-XXXX| 25.62 12.501 39.018 33.582 1497.2496 21:14:57.14M 2015-11-12T21:15:31.307Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.017 33.582 1497.2499 21:14:57.34M 2015-11-12T21:15:31.512Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.018 33.582 1497.2504 21:14:57.54M 2015-11-12T21:15:31.712Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.018 33.582 1497.2513 21:14:57.74M 2015-11-12T21:15:31.917Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.019 33.582 1497.2524 21:14:57.93M 2015-11-12T21:15:32.137Z|I-OCEAN7-304-XXXX| 25.59 12.503 39.018 33.582 1497.2529 21:14:58.15M 2015-11-12T21:15:32.322Z|I-OCEAN7-304-XXXX| 25.59 12.503 39.018 33.581 1497.2535 21:14:58.37M 2015-11-12T21:15:32.527Z|I-OCEAN7-304-XXXX| 25.59 12.503 39.018 33.581 1497.2533 21:14:58.55M 2015-11-12T21:15:32.727Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.018 33.580 1497.2549 21:14:58.75M 2015-11-12T21:15:32.932Z|I-OCEAN7-304-XXXX| 25.72 12.503 39.024 33.586 1497.2626 21:14:58.95M 2015-11-12T21:15:33.137Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.025 33.587 1497.2634 21:14:59.17M 2015-11-12T21:15:33.342Z|I-OCEAN7-304-XXXX| 25.77 12.503 39.025 33.588 1497.2640 21:14:59.37M 2015-11-12T21:15:33.542Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.025 33.588 1497.2638 21:14:59.57M 2015-11-12T21:15:33.742Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.024 33.587 1497.2632 21:14:59.77M 2015-11-12T21:15:33.947Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.024 33.587 1497.2621 21:14:59.96M 2015-11-12T21:15:34.152Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.024 33.587 1497.2631 21:15:00.19M 2015-11-12T21:15:34.357Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.021 33.584 1497.2595 21:15:00.39M 2015-11-12T21:15:34.557Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.020 33.584 1497.2581 21:15:00.58M 2015-11-12T21:15:34.757Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.018 33.582 1497.2570 21:15:00.78M 2015-11-12T21:15:34.962Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.018 33.583 1497.2567 21:15:01.00M 2015-11-12T21:15:35.167Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.018 33.582 1497.2561 21:15:01.20M 2015-11-12T21:15:35.367Z|I-OCEAN7-304-XXXX| 26.05 12.501 39.018 33.582 1497.2562 21:15:01.40M 2015-11-12T21:15:35.572Z|I-OCEAN7-304-XXXX| 26.05 12.501 39.017 33.582 1497.2552 21:15:01.60M 2015-11-12T21:15:35.772Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.020 33.584 1497.2583 21:15:01.80M 2015-11-12T21:15:35.977Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.020 33.584 1497.2588 21:15:02.01M 2015-11-12T21:15:36.182Z|I-OCEAN7-304-XXXX| 26.08 12.501 39.020 33.584 1497.2593 21:15:02.21M 2015-11-12T21:15:36.387Z|I-OCEAN7-304-XXXX| 26.07 12.502 39.020 33.584 1497.2596 21:15:02.41M 2015-11-12T21:15:36.603Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.020 33.584 1497.2595 21:15:02.61M 2015-11-12T21:15:36.792Z|I-OCEAN7-304-XXXX| 26.03 12.502 39.021 33.584 1497.2603 21:15:02.83M 2015-11-12T21:15:36.997Z|I-OCEAN7-304-XXXX| 26.05 12.502 39.020 33.584 1497.2607 21:15:03.03M 2015-11-12T21:15:37.197Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.020 33.584 1497.2598 21:15:03.23M 2015-11-12T21:15:37.402Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.020 33.583 1497.2596 21:15:03.43M 2015-11-12T21:15:37.602Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.020 33.583 1497.2600 21:15:03.63M 2015-11-12T21:15:37.807Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.019 33.582 1497.2587 21:15:03.83M 2015-11-12T21:15:38.007Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.018 33.581 1497.2574 21:15:04.05M 2015-11-12T21:15:38.212Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.016 33.580 1497.2550 21:15:04.24M 2015-11-12T21:15:38.412Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.016 33.580 1497.2544 21:15:04.44M 2015-11-12T21:15:38.617Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.017 33.580 1497.2550 21:15:04.64M 2015-11-12T21:15:38.822Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.017 33.581 1497.2551 21:15:04.84M 2015-11-12T21:15:39.022Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.017 33.581 1497.2548 21:15:05.06M 2015-11-12T21:15:39.227Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.016 33.580 1497.2535 21:15:05.26M 2015-11-12T21:15:39.427Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.016 33.580 1497.2531 21:15:05.46M 2015-11-12T21:15:39.632Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.016 33.580 1497.2531 21:15:05.66M 2015-11-12T21:15:39.833Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.016 33.580 1497.2526 21:15:05.86M 2015-11-12T21:15:40.037Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.015 33.579 1497.2518 21:15:06.07M 2015-11-12T21:15:40.242Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.020 33.584 1497.2565 21:15:06.27M 2015-11-12T21:15:40.447Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.021 33.585 1497.2570 21:15:06.47M 2015-11-12T21:15:40.647Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.022 33.586 1497.2581 21:15:06.67M 2015-11-12T21:15:40.852Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.023 33.587 1497.2582 21:15:06.87M 2015-11-12T21:15:41.072Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.024 33.589 1497.2596 21:15:07.09M 2015-11-12T21:15:41.257Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.026 33.590 1497.2616 21:15:07.30M 2015-11-12T21:15:41.462Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.026 33.590 1497.2615 21:15:07.49M 2015-11-12T21:15:41.662Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.026 33.590 1497.2617 21:15:07.69M 2015-11-12T21:15:41.867Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.019 33.584 1497.2539 21:15:07.89M 2015-11-12T21:15:42.067Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.019 33.583 1497.2537 21:15:08.11M 2015-11-12T21:15:42.272Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.019 33.583 1497.2548 21:15:08.30M 2015-11-12T21:15:42.477Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.019 33.583 1497.2542 21:15:08.50M 2015-11-12T21:15:42.677Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.020 33.584 1497.2551 21:15:08.70M 2015-11-12T21:15:42.882Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.017 33.581 1497.2518 21:15:08.90M 2015-11-12T21:15:43.082Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.017 33.581 1497.2524 21:15:09.12M 2015-11-12T21:15:43.287Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.018 33.582 1497.2535 21:15:09.32M 2015-11-12T21:15:43.487Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.018 33.582 1497.2534 21:15:09.52M 2015-11-12T21:15:43.719Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.018 33.583 1497.2529 21:15:09.72M 2015-11-12T21:15:43.897Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.017 33.581 1497.2526 21:15:09.92M 2015-11-12T21:15:44.102Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.016 33.581 1497.2513 21:15:10.13M 2015-11-12T21:15:44.302Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.016 33.580 1497.2506 21:15:10.33M 2015-11-12T21:15:44.507Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.016 33.581 1497.2520 21:15:10.53M 2015-11-12T21:15:44.707Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.015 33.579 1497.2499 21:15:10.73M 2015-11-12T21:15:44.912Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.014 33.579 1497.2494 21:15:10.93M 2015-11-12T21:15:45.117Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.014 33.578 1497.2491 21:15:11.15M 2015-11-12T21:15:45.317Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.014 33.578 1497.2495 21:15:11.35M 2015-11-12T21:15:45.537Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.014 33.578 1497.2494 21:15:11.55M 2015-11-12T21:15:45.722Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.015 33.579 1497.2498 21:15:11.76M 2015-11-12T21:15:45.928Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.015 33.579 1497.2494 21:15:11.95M 2015-11-12T21:15:46.127Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.014 33.579 1497.2482 21:15:12.16M 2015-11-12T21:15:46.332Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.014 33.579 1497.2473 21:15:12.36M 2015-11-12T21:15:46.538Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.019 33.584 1497.2535 21:15:12.56M 2015-11-12T21:15:46.738Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.019 33.585 1497.2534 21:15:12.76M 2015-11-12T21:15:46.943Z|I-OCEAN7-304-XXXX| 25.89 12.500 39.020 33.586 1497.2542 21:15:12.96M 2015-11-12T21:15:47.148Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.021 33.586 1497.2544 21:15:13.18M 2015-11-12T21:15:47.348Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.021 33.586 1497.2560 21:15:13.38M 2015-11-12T21:15:47.553Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.020 33.584 1497.2544 21:15:13.58M 2015-11-12T21:15:47.758Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.020 33.585 1497.2548 21:15:13.78M 2015-11-12T21:15:47.958Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.020 33.585 1497.2556 21:15:14.00M 2015-11-12T21:15:48.163Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.021 33.585 1497.2572 21:15:14.20M 2015-11-12T21:15:48.363Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.019 33.583 1497.2548 21:15:14.39M 2015-11-12T21:15:48.568Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.024 33.588 1497.2598 21:15:14.59M 2015-11-12T21:15:48.768Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.023 33.588 1497.2605 21:15:14.79M 2015-11-12T21:15:48.973Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.023 33.587 1497.2603 21:15:15.01M 2015-11-12T21:15:49.179Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.021 33.585 1497.2587 21:15:15.21M 2015-11-12T21:15:49.378Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.021 33.584 1497.2584 21:15:15.41M 2015-11-12T21:15:49.583Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.020 33.584 1497.2584 21:15:15.61M 2015-11-12T21:15:49.788Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.020 33.583 1497.2578 21:15:15.81M 2015-11-12T21:15:50.003Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.020 33.583 1497.2573 21:15:16.03M 2015-11-12T21:15:50.193Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.019 33.582 1497.2562 21:15:16.24M 2015-11-12T21:15:50.393Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.019 33.583 1497.2560 21:15:16.42M 2015-11-12T21:15:50.598Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.020 33.584 1497.2576 21:15:16.62M 2015-11-12T21:15:50.798Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.022 33.585 1497.2589 21:15:16.82M 2015-11-12T21:15:51.003Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.027 33.591 1497.2643 21:15:17.04M 2015-11-12T21:15:51.208Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.027 33.591 1497.2642 21:15:17.24M 2015-11-12T21:15:51.408Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.028 33.592 1497.2654 21:15:17.44M 2015-11-12T21:15:51.613Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.028 33.592 1497.2665 21:15:17.64M 2015-11-12T21:15:51.819Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.029 33.593 1497.2676 21:15:17.84M 2015-11-12T21:15:52.019Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.029 33.593 1497.2671 21:15:18.06M 2015-11-12T21:15:52.223Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.029 33.594 1497.2668 21:15:18.25M 2015-11-12T21:15:52.423Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.029 33.593 1497.2665 21:15:18.45M 2015-11-12T21:15:52.628Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.030 33.594 1497.2681 21:15:18.65M 2015-11-12T21:15:52.828Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.030 33.594 1497.2682 21:15:18.85M 2015-11-12T21:15:53.033Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.030 33.594 1497.2701 21:15:19.07M 2015-11-12T21:15:53.238Z|I-OCEAN7-304-XXXX| 26.04 12.502 39.030 33.594 1497.2711 21:15:19.27M 2015-11-12T21:15:53.443Z|I-OCEAN7-304-XXXX| 26.08 12.502 39.030 33.593 1497.2715 21:15:19.47M 2015-11-12T21:15:53.643Z|I-OCEAN7-304-XXXX| 26.11 12.502 39.030 33.594 1497.2722 21:15:19.67M 2015-11-12T21:15:53.848Z|I-OCEAN7-304-XXXX| 26.11 12.505 39.031 33.592 1497.2800 21:15:19.86M 2015-11-12T21:15:54.048Z|I-OCEAN7-304-XXXX| 26.16 12.505 39.032 33.593 1497.2830 21:15:20.09M 2015-11-12T21:15:54.253Z|I-OCEAN7-304-XXXX| 26.15 12.505 39.034 33.594 1497.2842 21:15:20.28M 2015-11-12T21:15:54.473Z|I-OCEAN7-304-XXXX| 26.13 12.505 39.037 33.598 1497.2877 21:15:20.48M 2015-11-12T21:15:54.659Z|I-OCEAN7-304-XXXX| 26.16 12.504 39.031 33.593 1497.2808 21:15:20.70M 2015-11-12T21:15:54.863Z|I-OCEAN7-304-XXXX| 26.12 12.504 39.031 33.593 1497.2793 21:15:20.88M 2015-11-12T21:15:55.063Z|I-OCEAN7-304-XXXX| 26.16 12.504 39.031 33.592 1497.2791 21:15:21.10M 2015-11-12T21:15:55.263Z|I-OCEAN7-304-XXXX| 26.11 12.504 39.030 33.592 1497.2767 21:15:21.30M 2015-11-12T21:15:55.468Z|I-OCEAN7-304-XXXX| 26.07 12.503 39.029 33.591 1497.2733 21:15:21.50M 2015-11-12T21:15:55.673Z|I-OCEAN7-304-XXXX| 26.02 12.503 39.030 33.593 1497.2734 21:15:21.70M 2015-11-12T21:15:55.878Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.031 33.594 1497.2728 21:15:21.90M 2015-11-12T21:15:56.078Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.033 33.596 1497.2733 21:15:22.12M 2015-11-12T21:15:56.283Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.033 33.597 1497.2722 21:15:22.31M 2015-11-12T21:15:56.483Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.033 33.598 1497.2703 21:15:22.51M 2015-11-12T21:15:56.688Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.033 33.598 1497.2678 21:15:22.71M 2015-11-12T21:15:56.893Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.033 33.598 1497.2662 21:15:22.91M 2015-11-12T21:15:57.093Z|I-OCEAN7-304-XXXX| 25.66 12.500 39.033 33.598 1497.2645 21:15:23.13M 2015-11-12T21:15:57.299Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.032 33.597 1497.2637 21:15:23.33M 2015-11-12T21:15:57.503Z|I-OCEAN7-304-XXXX| 25.57 12.500 39.031 33.596 1497.2616 21:15:23.53M 2015-11-12T21:15:57.703Z|I-OCEAN7-304-XXXX| 25.48 12.500 39.030 33.595 1497.2589 21:15:23.73M 2015-11-12T21:15:57.908Z|I-OCEAN7-304-XXXX| 25.50 12.500 39.031 33.596 1497.2599 21:15:23.92M 2015-11-12T21:15:58.108Z|I-OCEAN7-304-XXXX| 25.42 12.500 39.031 33.596 1497.2598 21:15:24.14M 2015-11-12T21:15:58.313Z|I-OCEAN7-304-XXXX| 25.39 12.501 39.031 33.596 1497.2599 21:15:24.34M 2015-11-12T21:15:58.513Z|I-OCEAN7-304-XXXX| 25.40 12.501 39.031 33.596 1497.2604 21:15:24.54M 2015-11-12T21:15:58.718Z|I-OCEAN7-304-XXXX| 25.40 12.501 39.031 33.595 1497.2610 21:15:24.74M 2015-11-12T21:15:58.939Z|I-OCEAN7-304-XXXX| 25.35 12.502 39.031 33.595 1497.2611 21:15:24.94M 2015-11-12T21:15:59.123Z|I-OCEAN7-304-XXXX| 25.36 12.502 39.024 33.588 1497.2534 21:15:25.17M 2015-11-12T21:15:59.328Z|I-OCEAN7-304-XXXX| 25.40 12.502 39.023 33.586 1497.2533 21:15:25.36M 2015-11-12T21:15:59.533Z|I-OCEAN7-304-XXXX| 25.41 12.502 39.021 33.585 1497.2518 21:15:25.56M 2015-11-12T21:15:59.733Z|I-OCEAN7-304-XXXX| 25.46 12.502 39.019 33.582 1497.2510 21:15:25.76M 2015-11-12T21:15:59.939Z|I-OCEAN7-304-XXXX| 25.49 12.503 39.018 33.581 1497.2507 21:15:25.96M 2015-11-12T21:16:00.139Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.018 33.582 1497.2510 21:15:26.17M 2015-11-12T21:16:00.343Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.019 33.583 1497.2513 21:15:26.37M 2015-11-12T21:16:00.543Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.014 33.579 1497.2467 21:15:26.57M 2015-11-12T21:16:00.748Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.014 33.578 1497.2472 21:15:26.77M 2015-11-12T21:16:00.953Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.014 33.578 1497.2473 21:15:26.97M 2015-11-12T21:16:01.153Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.013 33.578 1497.2476 21:15:27.19M 2015-11-12T21:16:01.358Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.013 33.577 1497.2482 21:15:27.39M 2015-11-12T21:16:01.558Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.012 33.577 1497.2484 21:15:27.59M 2015-11-12T21:16:01.763Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.011 33.576 1497.2484 21:15:27.78M 2015-11-12T21:16:01.968Z|I-OCEAN7-304-XXXX| 26.08 12.501 39.011 33.576 1497.2474 21:15:28.00M 2015-11-12T21:16:02.168Z|I-OCEAN7-304-XXXX| 26.14 12.501 39.011 33.576 1497.2493 21:15:28.20M 2015-11-12T21:16:02.373Z|I-OCEAN7-304-XXXX| 26.17 12.500 39.012 33.577 1497.2500 21:15:28.40M 2015-11-12T21:16:02.579Z|I-OCEAN7-304-XXXX| 26.18 12.500 39.013 33.579 1497.2513 21:15:28.60M 2015-11-12T21:16:02.779Z|I-OCEAN7-304-XXXX| 26.24 12.500 39.015 33.581 1497.2546 21:15:28.80M 2015-11-12T21:16:02.983Z|I-OCEAN7-304-XXXX| 26.28 12.500 39.015 33.580 1497.2554 21:15:29.02M 2015-11-12T21:16:03.188Z|I-OCEAN7-304-XXXX| 26.25 12.501 39.016 33.581 1497.2561 21:15:29.22M 2015-11-12T21:16:03.408Z|I-OCEAN7-304-XXXX| 26.25 12.501 39.008 33.573 1497.2479 21:15:29.42M 2015-11-12T21:16:03.588Z|I-OCEAN7-304-XXXX| 26.27 12.501 39.007 33.572 1497.2474 21:15:29.63M 2015-11-12T21:16:03.793Z|I-OCEAN7-304-XXXX| 26.26 12.501 39.006 33.571 1497.2458 21:15:29.81M 2015-11-12T21:16:03.998Z|I-OCEAN7-304-XXXX| 26.23 12.501 39.004 33.569 1497.2441 21:15:30.04M 2015-11-12T21:16:04.198Z|I-OCEAN7-304-XXXX| 26.20 12.501 39.002 33.567 1497.2415 21:15:30.23M 2015-11-12T21:16:04.403Z|I-OCEAN7-304-XXXX| 26.13 12.501 39.000 33.565 1497.2383 21:15:30.43M 2015-11-12T21:16:04.603Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.999 33.564 1497.2354 21:15:30.63M 2015-11-12T21:16:04.808Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.997 33.562 1497.2332 21:15:30.83M 2015-11-12T21:16:05.008Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.996 33.561 1497.2323 21:15:31.05M 2015-11-12T21:16:05.219Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.996 33.561 1497.2311 21:15:31.25M 2015-11-12T21:16:05.419Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.983 33.549 1497.2153 21:15:31.45M 2015-11-12T21:16:05.623Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.982 33.548 1497.2146 21:15:31.65M 2015-11-12T21:16:05.823Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.982 33.548 1497.2130 21:15:31.85M 2015-11-12T21:16:06.028Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.982 33.548 1497.2125 21:15:32.07M 2015-11-12T21:16:06.228Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.979 33.545 1497.2073 21:15:32.26M 2015-11-12T21:16:06.433Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.979 33.546 1497.2051 21:15:32.46M 2015-11-12T21:16:06.638Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.979 33.545 1497.2050 21:15:32.66M 2015-11-12T21:16:06.838Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.982 33.548 1497.2085 21:15:32.86M 2015-11-12T21:16:07.043Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.982 33.548 1497.2084 21:15:33.08M 2015-11-12T21:16:07.248Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.981 33.547 1497.2081 21:15:33.28M 2015-11-12T21:16:07.449Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.984 33.550 1497.2124 21:15:33.48M 2015-11-12T21:16:07.653Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.984 33.550 1497.2125 21:15:33.68M 2015-11-12T21:16:07.874Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.984 33.550 1497.2128 21:15:33.87M 2015-11-12T21:16:08.059Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.985 33.550 1497.2133 21:15:34.11M 2015-11-12T21:16:08.297Z|I-OCEAN7-304-XXXX| 25.67 12.502 38.985 33.550 1497.2134 21:15:34.29M 2015-11-12T21:16:08.464Z|I-OCEAN7-304-XXXX| 25.67 12.502 38.995 33.560 1497.2260 21:15:34.49M 2015-11-12T21:16:08.664Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.996 33.560 1497.2272 21:15:34.69M 2015-11-12T21:16:08.869Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.996 33.561 1497.2283 21:15:34.89M 2015-11-12T21:16:09.073Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.998 33.562 1497.2296 21:15:35.11M 2015-11-12T21:16:09.273Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.999 33.563 1497.2312 21:15:35.31M 2015-11-12T21:16:09.478Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.000 33.564 1497.2344 21:15:35.51M 2015-11-12T21:16:09.683Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.002 33.565 1497.2363 21:15:35.71M 2015-11-12T21:16:09.883Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.001 33.565 1497.2361 21:15:35.90M 2015-11-12T21:16:10.088Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.000 33.564 1497.2349 21:15:36.12M 2015-11-12T21:16:10.289Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.999 33.564 1497.2339 21:15:36.32M 2015-11-12T21:16:10.494Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.999 33.563 1497.2328 21:15:36.52M 2015-11-12T21:16:10.698Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.997 33.561 1497.2311 21:15:36.72M 2015-11-12T21:16:10.904Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.995 33.560 1497.2296 21:15:36.92M 2015-11-12T21:16:11.099Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.994 33.558 1497.2271 21:15:37.14M 2015-11-12T21:16:11.304Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.993 33.558 1497.2263 21:15:37.34M 2015-11-12T21:16:11.509Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.992 33.557 1497.2260 21:15:37.54M 2015-11-12T21:16:11.714Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.980 33.546 1497.2126 21:15:37.74M 2015-11-12T21:16:11.914Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.980 33.545 1497.2119 21:15:37.94M 2015-11-12T21:16:12.119Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.979 33.544 1497.2120 21:15:38.15M 2015-11-12T21:16:12.339Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.975 33.540 1497.2080 21:15:38.35M 2015-11-12T21:16:12.524Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.976 33.541 1497.2087 21:15:38.57M 2015-11-12T21:16:12.729Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.976 33.541 1497.2097 21:15:38.75M 2015-11-12T21:16:12.929Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.983 33.547 1497.2177 21:15:38.95M 2015-11-12T21:16:13.134Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.984 33.549 1497.2195 21:15:39.17M 2015-11-12T21:16:13.334Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.985 33.550 1497.2208 21:15:39.37M 2015-11-12T21:16:13.539Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.987 33.551 1497.2236 21:15:39.57M 2015-11-12T21:16:13.744Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.988 33.552 1497.2253 21:15:39.77M 2015-11-12T21:16:13.945Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.989 33.553 1497.2258 21:15:39.96M 2015-11-12T21:16:14.149Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.990 33.554 1497.2268 21:15:40.18M 2015-11-12T21:16:14.349Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.991 33.555 1497.2284 21:15:40.38M 2015-11-12T21:16:14.554Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.991 33.555 1497.2284 21:15:40.58M 2015-11-12T21:16:14.759Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.992 33.555 1497.2289 21:15:40.78M 2015-11-12T21:16:14.964Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.987 33.551 1497.2240 21:15:41.00M 2015-11-12T21:16:15.164Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.987 33.551 1497.2222 21:15:41.20M 2015-11-12T21:16:15.364Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.992 33.555 1497.2275 21:15:41.40M 2015-11-12T21:16:15.569Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.993 33.556 1497.2288 21:15:41.60M 2015-11-12T21:16:15.774Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.991 33.555 1497.2268 21:15:41.79M 2015-11-12T21:16:15.979Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.990 33.554 1497.2268 21:15:42.01M 2015-11-12T21:16:16.179Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.990 33.554 1497.2257 21:15:42.21M 2015-11-12T21:16:16.384Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.989 33.553 1497.2245 21:15:42.41M 2015-11-12T21:16:16.584Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.989 33.553 1497.2234 21:15:42.61M 2015-11-12T21:16:16.804Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.988 33.552 1497.2220 21:15:42.81M 2015-11-12T21:16:16.989Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.987 33.552 1497.2217 21:15:43.04M 2015-11-12T21:16:17.199Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.986 33.551 1497.2205 21:15:43.23M 2015-11-12T21:16:17.399Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.987 33.551 1497.2203 21:15:43.43M 2015-11-12T21:16:17.604Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.987 33.552 1497.2205 21:15:43.63M 2015-11-12T21:16:17.804Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.984 33.549 1497.2162 21:15:43.83M 2015-11-12T21:16:18.004Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.983 33.548 1497.2150 21:15:44.05M 2015-11-12T21:16:18.217Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.982 33.548 1497.2134 21:15:44.24M 2015-11-12T21:16:18.417Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.981 33.547 1497.2122 21:15:44.44M 2015-11-12T21:16:18.614Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.981 33.547 1497.2123 21:15:44.64M 2015-11-12T21:16:18.819Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.981 33.547 1497.2119 21:15:44.84M 2015-11-12T21:16:19.024Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.980 33.546 1497.2109 21:15:45.06M 2015-11-12T21:16:19.224Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.988 33.553 1497.2202 21:15:45.26M 2015-11-12T21:16:19.429Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.988 33.554 1497.2214 21:15:45.46M 2015-11-12T21:16:19.629Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.990 33.556 1497.2235 21:15:45.66M 2015-11-12T21:16:19.834Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.991 33.556 1497.2255 21:15:45.85M 2015-11-12T21:16:20.039Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.992 33.557 1497.2258 21:15:46.07M 2015-11-12T21:16:20.239Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.992 33.558 1497.2273 21:15:46.27M 2015-11-12T21:16:20.444Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.986 33.551 1497.2203 21:15:46.47M 2015-11-12T21:16:20.644Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.985 33.550 1497.2206 21:15:46.67M 2015-11-12T21:16:20.849Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.984 33.549 1497.2197 21:15:46.87M 2015-11-12T21:16:21.054Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.983 33.548 1497.2188 21:15:47.09M 2015-11-12T21:16:21.269Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.982 33.548 1497.2169 21:15:47.29M 2015-11-12T21:16:21.460Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.982 33.547 1497.2159 21:15:47.50M 2015-11-12T21:16:21.664Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.982 33.547 1497.2153 21:15:47.68M 2015-11-12T21:16:21.864Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.982 33.547 1497.2139 21:15:47.89M 2015-11-12T21:16:22.069Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.982 33.548 1497.2141 21:15:48.10M 2015-11-12T21:16:22.270Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.982 33.548 1497.2126 21:15:48.30M 2015-11-12T21:16:22.474Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.982 33.548 1497.2124 21:15:48.50M 2015-11-12T21:16:22.674Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.983 33.549 1497.2126 21:15:48.70M 2015-11-12T21:16:22.884Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.983 33.549 1497.2120 21:15:48.90M 2015-11-12T21:16:23.084Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.983 33.549 1497.2113 21:15:49.12M 2015-11-12T21:16:23.284Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.974 33.541 1497.2004 21:15:49.32M 2015-11-12T21:16:23.489Z|I-OCEAN7-304-XXXX| 25.76 12.500 38.972 33.539 1497.1982 21:15:49.52M 2015-11-12T21:16:23.689Z|I-OCEAN7-304-XXXX| 25.76 12.500 38.972 33.539 1497.1973 21:15:49.72M 2015-11-12T21:16:23.894Z|I-OCEAN7-304-XXXX| 25.70 12.500 38.971 33.539 1497.1957 21:15:49.91M 2015-11-12T21:16:24.099Z|I-OCEAN7-304-XXXX| 25.67 12.500 38.970 33.538 1497.1941 21:15:50.13M 2015-11-12T21:16:24.299Z|I-OCEAN7-304-XXXX| 25.62 12.500 38.969 33.537 1497.1920 21:15:50.33M 2015-11-12T21:16:24.504Z|I-OCEAN7-304-XXXX| 25.65 12.500 38.976 33.543 1497.2002 21:15:50.53M 2015-11-12T21:16:24.709Z|I-OCEAN7-304-XXXX| 25.61 12.500 38.977 33.544 1497.2000 21:15:50.73M 2015-11-12T21:16:24.909Z|I-OCEAN7-304-XXXX| 25.60 12.500 38.977 33.544 1497.2000 21:15:50.93M 2015-11-12T21:16:25.114Z|I-OCEAN7-304-XXXX| 25.60 12.500 38.977 33.544 1497.2003 21:15:51.15M 2015-11-12T21:16:25.314Z|I-OCEAN7-304-XXXX| 25.60 12.501 38.982 33.549 1497.2074 21:15:51.35M 2015-11-12T21:16:25.519Z|I-OCEAN7-304-XXXX| 25.60 12.501 38.982 33.549 1497.2074 21:15:51.54M 2015-11-12T21:16:25.739Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.983 33.549 1497.2087 21:15:51.75M 2015-11-12T21:16:25.924Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.981 33.548 1497.2064 21:15:51.96M 2015-11-12T21:16:26.124Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.980 33.546 1497.2056 21:15:52.16M 2015-11-12T21:16:26.329Z|I-OCEAN7-304-XXXX| 25.69 12.500 38.979 33.546 1497.2043 21:15:52.36M 2015-11-12T21:16:26.534Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.979 33.546 1497.2045 21:15:52.56M 2015-11-12T21:16:26.737Z|I-OCEAN7-304-XXXX| 25.77 12.500 38.979 33.546 1497.2050 21:15:52.76M 2015-11-12T21:16:26.939Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.977 33.544 1497.2034 21:15:52.96M 2015-11-12T21:16:27.144Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.977 33.544 1497.2037 21:15:53.18M 2015-11-12T21:16:27.344Z|I-OCEAN7-304-XXXX| 25.83 12.500 38.978 33.545 1497.2048 21:15:53.38M 2015-11-12T21:16:27.549Z|I-OCEAN7-304-XXXX| 25.83 12.500 38.978 33.545 1497.2053 21:15:53.57M 2015-11-12T21:16:27.755Z|I-OCEAN7-304-XXXX| 25.87 12.500 38.980 33.546 1497.2075 21:15:53.77M 2015-11-12T21:16:27.954Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.980 33.547 1497.2087 21:15:54.00M 2015-11-12T21:16:28.154Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.980 33.547 1497.2096 21:15:54.19M 2015-11-12T21:16:28.364Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.981 33.547 1497.2095 21:15:54.39M 2015-11-12T21:16:28.564Z|I-OCEAN7-304-XXXX| 25.94 12.500 38.981 33.548 1497.2104 21:15:54.59M 2015-11-12T21:16:28.769Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.981 33.548 1497.2106 21:15:54.79M 2015-11-12T21:16:28.969Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.992 33.558 1497.2223 21:15:55.01M 2015-11-12T21:16:29.174Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.993 33.559 1497.2242 21:15:55.21M 2015-11-12T21:16:29.374Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.993 33.559 1497.2249 21:15:55.41M 2015-11-12T21:16:29.579Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.993 33.559 1497.2255 21:15:55.61M 2015-11-12T21:16:29.784Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.994 33.560 1497.2262 21:15:55.80M 2015-11-12T21:16:29.984Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.994 33.560 1497.2264 21:15:56.02M 2015-11-12T21:16:30.204Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.995 33.561 1497.2267 21:15:56.22M 2015-11-12T21:16:30.394Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.995 33.561 1497.2262 21:15:56.44M 2015-11-12T21:16:30.594Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.994 33.560 1497.2274 21:15:56.62M 2015-11-12T21:16:30.799Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.994 33.560 1497.2271 21:15:56.82M 2015-11-12T21:16:30.999Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.994 33.560 1497.2268 21:15:57.04M 2015-11-12T21:16:31.204Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.994 33.560 1497.2251 21:15:57.24M 2015-11-12T21:16:31.404Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.994 33.560 1497.2251 21:15:57.44M 2015-11-12T21:16:31.604Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.994 33.559 1497.2245 21:15:57.64M 2015-11-12T21:16:31.809Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.993 33.559 1497.2244 21:15:57.83M 2015-11-12T21:16:32.014Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.992 33.557 1497.2244 21:15:58.05M 2015-11-12T21:16:32.220Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.995 33.560 1497.2275 21:15:58.25M 2015-11-12T21:16:32.420Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.995 33.560 1497.2281 21:15:58.45M 2015-11-12T21:16:32.625Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.995 33.560 1497.2277 21:15:58.65M 2015-11-12T21:16:32.830Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.995 33.560 1497.2268 21:15:58.85M 2015-11-12T21:16:33.030Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.995 33.560 1497.2267 21:15:59.07M 2015-11-12T21:16:33.235Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.995 33.561 1497.2262 21:15:59.27M 2015-11-12T21:16:33.439Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.989 33.555 1497.2186 21:15:59.47M 2015-11-12T21:16:33.639Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.988 33.554 1497.2172 21:15:59.67M 2015-11-12T21:16:33.839Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.988 33.554 1497.2178 21:15:59.86M 2015-11-12T21:16:34.044Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.989 33.555 1497.2190 21:16:00.08M 2015-11-12T21:16:34.245Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.986 33.552 1497.2166 21:16:00.28M 2015-11-12T21:16:34.455Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.984 33.550 1497.2146 21:16:00.48M 2015-11-12T21:16:34.670Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.982 33.548 1497.2126 21:16:00.68M 2015-11-12T21:16:34.860Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.982 33.547 1497.2136 21:16:00.90M 2015-11-12T21:16:35.060Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.989 33.554 1497.2228 21:16:01.10M 2015-11-12T21:16:35.265Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.986 33.551 1497.2200 21:16:01.30M 2015-11-12T21:16:35.470Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.986 33.551 1497.2203 21:16:01.50M 2015-11-12T21:16:35.670Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.984 33.550 1497.2194 21:16:01.70M 2015-11-12T21:16:35.875Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.972 33.538 1497.2056 21:16:01.89M 2015-11-12T21:16:36.075Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.972 33.538 1497.2062 21:16:02.11M 2015-11-12T21:16:36.280Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.971 33.537 1497.2064 21:16:02.31M 2015-11-12T21:16:36.485Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.972 33.537 1497.2065 21:16:02.51M 2015-11-12T21:16:36.685Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.982 33.547 1497.2194 21:16:02.71M 2015-11-12T21:16:36.885Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.984 33.548 1497.2213 21:16:02.91M 2015-11-12T21:16:37.090Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.986 33.550 1497.2229 21:16:03.13M 2015-11-12T21:16:37.295Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.984 33.549 1497.2217 21:16:03.33M 2015-11-12T21:16:37.495Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.983 33.548 1497.2196 21:16:03.53M 2015-11-12T21:16:37.700Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.983 33.548 1497.2189 21:16:03.72M 2015-11-12T21:16:37.905Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.982 33.547 1497.2169 21:16:03.92M 2015-11-12T21:16:38.137Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.982 33.548 1497.2125 21:16:04.15M 2015-11-12T21:16:38.310Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.981 33.548 1497.2109 21:16:04.34M 2015-11-12T21:16:38.515Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.980 33.547 1497.2094 21:16:04.54M 2015-11-12T21:16:38.720Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.979 33.546 1497.2086 21:16:04.74M 2015-11-12T21:16:38.937Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.979 33.546 1497.2083 21:16:04.94M 2015-11-12T21:16:39.140Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.980 33.546 1497.2085 21:16:05.16M 2015-11-12T21:16:39.325Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.980 33.547 1497.2075 21:16:05.37M 2015-11-12T21:16:39.530Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.976 33.542 1497.2004 21:16:05.56M 2015-11-12T21:16:39.730Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.975 33.542 1497.1996 21:16:05.76M 2015-11-12T21:16:39.935Z|I-OCEAN7-304-XXXX| 25.55 12.501 38.975 33.541 1497.1987 21:16:05.96M 2015-11-12T21:16:40.135Z|I-OCEAN7-304-XXXX| 25.51 12.499 38.975 33.543 1497.1940 21:16:06.17M 2015-11-12T21:16:40.340Z|I-OCEAN7-304-XXXX| 25.49 12.499 38.974 33.543 1497.1921 21:16:06.37M 2015-11-12T21:16:40.540Z|I-OCEAN7-304-XXXX| 25.46 12.499 38.975 33.543 1497.1917 21:16:06.57M 2015-11-12T21:16:40.745Z|I-OCEAN7-304-XXXX| 25.45 12.499 38.975 33.544 1497.1919 21:16:06.77M 2015-11-12T21:16:40.950Z|I-OCEAN7-304-XXXX| 25.45 12.499 38.975 33.544 1497.1923 21:16:06.97M 2015-11-12T21:16:41.150Z|I-OCEAN7-304-XXXX| 25.45 12.499 38.976 33.545 1497.1932 21:16:07.19M 2015-11-12T21:16:41.355Z|I-OCEAN7-304-XXXX| 25.45 12.498 38.977 33.546 1497.1941 21:16:07.39M 2015-11-12T21:16:41.555Z|I-OCEAN7-304-XXXX| 25.45 12.499 38.978 33.547 1497.1952 21:16:07.59M 2015-11-12T21:16:41.760Z|I-OCEAN7-304-XXXX| 25.44 12.499 38.979 33.547 1497.1967 21:16:07.78M 2015-11-12T21:16:41.965Z|I-OCEAN7-304-XXXX| 25.47 12.499 38.980 33.548 1497.1985 21:16:08.01M 2015-11-12T21:16:42.165Z|I-OCEAN7-304-XXXX| 25.52 12.499 38.980 33.548 1497.2006 21:16:08.20M 2015-11-12T21:16:42.370Z|I-OCEAN7-304-XXXX| 25.54 12.500 38.981 33.549 1497.2028 21:16:08.40M 2015-11-12T21:16:42.575Z|I-OCEAN7-304-XXXX| 25.54 12.500 38.982 33.550 1497.2045 21:16:08.60M 2015-11-12T21:16:42.775Z|I-OCEAN7-304-XXXX| 25.59 12.500 38.983 33.550 1497.2067 21:16:08.80M 2015-11-12T21:16:42.980Z|I-OCEAN7-304-XXXX| 25.62 12.500 38.982 33.549 1497.2075 21:16:09.02M 2015-11-12T21:16:43.185Z|I-OCEAN7-304-XXXX| 25.64 12.501 38.982 33.548 1497.2079 21:16:09.22M 2015-11-12T21:16:43.385Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.982 33.548 1497.2090 21:16:09.42M 2015-11-12T21:16:43.605Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.981 33.547 1497.2096 21:16:09.62M 2015-11-12T21:16:43.790Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.980 33.546 1497.2079 21:16:09.83M 2015-11-12T21:16:43.995Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.979 33.545 1497.2080 21:16:10.03M 2015-11-12T21:16:44.200Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.978 33.544 1497.2081 21:16:10.23M 2015-11-12T21:16:44.400Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.978 33.544 1497.2086 21:16:10.43M 2015-11-12T21:16:44.605Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.978 33.544 1497.2085 21:16:10.63M 2015-11-12T21:16:44.810Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.978 33.544 1497.2103 21:16:10.83M 2015-11-12T21:16:45.010Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.978 33.544 1497.2112 21:16:11.05M 2015-11-12T21:16:45.215Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.977 33.543 1497.2107 21:16:11.25M 2015-11-12T21:16:45.420Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.984 33.550 1497.2186 21:16:11.45M 2015-11-12T21:16:45.620Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.986 33.552 1497.2217 21:16:11.65M 2015-11-12T21:16:45.820Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.989 33.555 1497.2252 21:16:11.84M 2015-11-12T21:16:46.025Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.990 33.556 1497.2251 21:16:12.06M 2015-11-12T21:16:46.230Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.990 33.556 1497.2257 21:16:12.26M 2015-11-12T21:16:46.435Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.990 33.555 1497.2263 21:16:12.46M 2015-11-12T21:16:46.635Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.990 33.556 1497.2264 21:16:12.66M 2015-11-12T21:16:46.835Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.990 33.556 1497.2247 21:16:12.86M 2015-11-12T21:16:47.040Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.989 33.556 1497.2246 21:16:13.08M 2015-11-12T21:16:47.245Z|I-OCEAN7-304-XXXX| 26.18 12.500 38.988 33.554 1497.2225 21:16:13.28M 2015-11-12T21:16:47.445Z|I-OCEAN7-304-XXXX| 26.19 12.500 38.988 33.555 1497.2219 21:16:13.48M 2015-11-12T21:16:47.650Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.988 33.555 1497.2205 21:16:13.68M 2015-11-12T21:16:47.850Z|I-OCEAN7-304-XXXX| 26.19 12.500 38.988 33.554 1497.2211 21:16:13.87M 2015-11-12T21:16:48.075Z|I-OCEAN7-304-XXXX| 26.15 12.500 38.987 33.554 1497.2203 21:16:14.09M 2015-11-12T21:16:48.260Z|I-OCEAN7-304-XXXX| 26.12 12.500 38.987 33.553 1497.2188 21:16:14.31M 2015-11-12T21:16:48.460Z|I-OCEAN7-304-XXXX| 26.06 12.500 38.985 33.552 1497.2169 21:16:14.49M 2015-11-12T21:16:48.665Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.984 33.551 1497.2153 21:16:14.69M 2015-11-12T21:16:48.870Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.984 33.550 1497.2139 21:16:14.89M 2015-11-12T21:16:49.070Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.983 33.550 1497.2141 21:16:15.11M 2015-11-12T21:16:49.270Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.984 33.550 1497.2150 21:16:15.31M 2015-11-12T21:16:49.475Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.983 33.550 1497.2142 21:16:15.50M 2015-11-12T21:16:49.680Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.983 33.549 1497.2140 21:16:15.71M 2015-11-12T21:16:49.885Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.984 33.550 1497.2158 21:16:15.90M 2015-11-12T21:16:50.085Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.983 33.549 1497.2136 21:16:16.12M 2015-11-12T21:16:50.285Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.983 33.549 1497.2136 21:16:16.32M 2015-11-12T21:16:50.495Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.983 33.548 1497.2131 21:16:16.52M 2015-11-12T21:16:50.695Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.982 33.547 1497.2130 21:16:16.72M 2015-11-12T21:16:50.895Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.981 33.546 1497.2122 21:16:16.92M 2015-11-12T21:16:51.100Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.981 33.546 1497.2114 21:16:17.14M 2015-11-12T21:16:51.305Z|I-OCEAN7-304-XXXX| 25.67 12.503 38.981 33.546 1497.2115 21:16:17.34M 2015-11-12T21:16:51.505Z|I-OCEAN7-304-XXXX| 25.66 12.502 38.976 33.541 1497.2052 21:16:17.54M 2015-11-12T21:16:51.710Z|I-OCEAN7-304-XXXX| 25.66 12.503 38.975 33.540 1497.2052 21:16:17.73M 2015-11-12T21:16:51.915Z|I-OCEAN7-304-XXXX| 25.64 12.503 38.977 33.542 1497.2065 21:16:17.93M 2015-11-12T21:16:52.116Z|I-OCEAN7-304-XXXX| 25.68 12.503 38.977 33.542 1497.2075 21:16:18.15M 2015-11-12T21:16:52.315Z|I-OCEAN7-304-XXXX| 25.68 12.502 38.978 33.543 1497.2083 21:16:18.35M 2015-11-12T21:16:52.535Z|I-OCEAN7-304-XXXX| 25.68 12.503 38.979 33.544 1497.2092 21:16:18.55M 2015-11-12T21:16:52.725Z|I-OCEAN7-304-XXXX| 25.68 12.503 38.980 33.544 1497.2101 21:16:18.76M 2015-11-12T21:16:52.930Z|I-OCEAN7-304-XXXX| 25.73 12.503 38.980 33.545 1497.2107 21:16:18.95M 2015-11-12T21:16:53.130Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.980 33.545 1497.2115 21:16:19.17M 2015-11-12T21:16:53.335Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.980 33.545 1497.2123 21:16:19.37M 2015-11-12T21:16:53.535Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.984 33.549 1497.2180 21:16:19.57M 2015-11-12T21:16:53.740Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.984 33.549 1497.2181 21:16:19.76M 2015-11-12T21:16:53.945Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.985 33.549 1497.2186 21:16:19.96M 2015-11-12T21:16:54.145Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.982 33.547 1497.2168 21:16:20.18M 2015-11-12T21:16:54.350Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.981 33.546 1497.2163 21:16:20.38M 2015-11-12T21:16:54.550Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.981 33.545 1497.2174 21:16:20.58M 2015-11-12T21:16:54.755Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.980 33.544 1497.2166 21:16:20.78M 2015-11-12T21:16:54.960Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.978 33.542 1497.2156 21:16:21.00M 2015-11-12T21:16:55.160Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.981 33.545 1497.2184 21:16:21.20M 2015-11-12T21:16:55.377Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.981 33.545 1497.2188 21:16:21.39M 2015-11-12T21:16:55.565Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.981 33.545 1497.2183 21:16:21.59M 2015-11-12T21:16:55.771Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.981 33.545 1497.2180 21:16:21.79M 2015-11-12T21:16:55.976Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.980 33.544 1497.2172 21:16:22.01M 2015-11-12T21:16:56.176Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.979 33.544 1497.2152 21:16:22.21M 2015-11-12T21:16:56.381Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.981 33.545 1497.2159 21:16:22.41M 2015-11-12T21:16:56.585Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.980 33.544 1497.2173 21:16:22.61M 2015-11-12T21:16:56.786Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.979 33.543 1497.2166 21:16:22.81M 2015-11-12T21:16:57.006Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.979 33.543 1497.2152 21:16:23.03M 2015-11-12T21:16:57.191Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.979 33.543 1497.2145 21:16:23.24M 2015-11-12T21:16:57.396Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.980 33.544 1497.2147 21:16:23.43M 2015-11-12T21:16:57.601Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.980 33.544 1497.2156 21:16:23.63M 2015-11-12T21:16:57.801Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.981 33.545 1497.2157 21:16:23.83M 2015-11-12T21:16:58.006Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.981 33.545 1497.2157 21:16:24.04M 2015-11-12T21:16:58.206Z|I-OCEAN7-304-XXXX| 25.74 12.504 38.981 33.545 1497.2147 21:16:24.24M 2015-11-12T21:16:58.411Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.981 33.545 1497.2137 21:16:24.44M 2015-11-12T21:16:58.611Z|I-OCEAN7-304-XXXX| 25.68 12.503 38.981 33.545 1497.2129 21:16:24.64M 2015-11-12T21:16:58.816Z|I-OCEAN7-304-XXXX| 25.65 12.503 38.981 33.546 1497.2128 21:16:24.84M 2015-11-12T21:16:59.021Z|I-OCEAN7-304-XXXX| 25.65 12.503 38.982 33.546 1497.2128 21:16:25.06M 2015-11-12T21:16:59.221Z|I-OCEAN7-304-XXXX| 25.65 12.503 38.982 33.546 1497.2123 21:16:25.26M 2015-11-12T21:16:59.426Z|I-OCEAN7-304-XXXX| 25.62 12.502 38.982 33.547 1497.2111 21:16:25.46M 2015-11-12T21:16:59.626Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.981 33.547 1497.2102 21:16:25.66M 2015-11-12T21:16:59.831Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.981 33.547 1497.2100 21:16:25.85M 2015-11-12T21:17:00.036Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.981 33.546 1497.2097 21:16:26.07M 2015-11-12T21:17:00.236Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.980 33.545 1497.2097 21:16:26.27M 2015-11-12T21:17:00.441Z|I-OCEAN7-304-XXXX| 25.66 12.503 38.980 33.545 1497.2104 21:16:26.47M 2015-11-12T21:17:00.646Z|I-OCEAN7-304-XXXX| 25.68 12.502 38.980 33.545 1497.2102 21:16:26.67M 2015-11-12T21:17:00.846Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.983 33.548 1497.2141 21:16:26.87M 2015-11-12T21:17:01.051Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.982 33.547 1497.2134 21:16:27.09M 2015-11-12T21:17:01.256Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.982 33.547 1497.2129 21:16:27.29M 2015-11-12T21:17:01.471Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.982 33.547 1497.2139 21:16:27.49M 2015-11-12T21:17:01.661Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.982 33.548 1497.2136 21:16:27.70M 2015-11-12T21:17:01.861Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.982 33.547 1497.2141 21:16:27.89M 2015-11-12T21:17:02.061Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.987 33.552 1497.2209 21:16:28.10M 2015-11-12T21:17:02.266Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.988 33.552 1497.2220 21:16:28.30M 2015-11-12T21:17:02.471Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.989 33.553 1497.2233 21:16:28.50M 2015-11-12T21:17:02.676Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.990 33.554 1497.2244 21:16:28.70M 2015-11-12T21:17:02.876Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.985 33.550 1497.2196 21:16:28.90M 2015-11-12T21:17:03.081Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.984 33.549 1497.2185 21:16:29.12M 2015-11-12T21:17:03.281Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.983 33.549 1497.2179 21:16:29.32M 2015-11-12T21:17:03.486Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.982 33.547 1497.2161 21:16:29.51M 2015-11-12T21:17:03.686Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.980 33.546 1497.2140 21:16:29.72M 2015-11-12T21:17:03.891Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.979 33.545 1497.2133 21:16:29.91M 2015-11-12T21:17:04.096Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.978 33.544 1497.2118 21:16:30.13M 2015-11-12T21:17:04.301Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.982 33.548 1497.2167 21:16:30.33M 2015-11-12T21:17:04.501Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.983 33.549 1497.2166 21:16:30.53M 2015-11-12T21:17:04.706Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.980 33.546 1497.2131 21:16:30.73M 2015-11-12T21:17:04.906Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.980 33.546 1497.2117 21:16:30.93M 2015-11-12T21:17:05.111Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.979 33.545 1497.2107 21:16:31.15M 2015-11-12T21:17:05.316Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.978 33.545 1497.2090 21:16:31.35M 2015-11-12T21:17:05.516Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.981 33.548 1497.2119 21:16:31.55M 2015-11-12T21:17:05.721Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.982 33.549 1497.2124 21:16:31.74M 2015-11-12T21:17:05.941Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.979 33.545 1497.2089 21:16:31.94M 2015-11-12T21:17:06.126Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.978 33.544 1497.2078 21:16:32.18M 2015-11-12T21:17:06.326Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.977 33.544 1497.2062 21:16:32.36M 2015-11-12T21:17:06.531Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.977 33.544 1497.2056 21:16:32.56M 2015-11-12T21:17:06.736Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.977 33.544 1497.2061 21:16:32.76M 2015-11-12T21:17:06.937Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.976 33.543 1497.2054 21:16:32.96M 2015-11-12T21:17:07.141Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.976 33.543 1497.2048 21:16:33.18M 2015-11-12T21:17:07.341Z|I-OCEAN7-304-XXXX| 25.87 12.500 38.976 33.543 1497.2037 21:16:33.38M 2015-11-12T21:17:07.546Z|I-OCEAN7-304-XXXX| 25.87 12.500 38.977 33.544 1497.2043 21:16:33.57M 2015-11-12T21:17:07.751Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.978 33.545 1497.2045 21:16:33.77M 2015-11-12T21:17:07.956Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.978 33.546 1497.2046 21:16:33.97M 2015-11-12T21:17:08.156Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.979 33.546 1497.2058 21:16:34.19M 2015-11-12T21:17:08.356Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.979 33.546 1497.2069 21:16:34.39M 2015-11-12T21:17:08.567Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.979 33.545 1497.2078 21:16:34.59M 2015-11-12T21:17:08.766Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.970 33.536 1497.1971 21:16:34.79M 2015-11-12T21:17:08.966Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.968 33.536 1497.1959 21:16:35.01M 2015-11-12T21:17:09.171Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.968 33.534 1497.1956 21:16:35.21M 2015-11-12T21:17:09.376Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.967 33.533 1497.1952 21:16:35.41M 2015-11-12T21:17:09.576Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.966 33.532 1497.1956 21:16:35.61M 2015-11-12T21:17:09.781Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.966 33.532 1497.1957 21:16:35.80M 2015-11-12T21:17:09.986Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.978 33.544 1497.2103 21:16:36.02M 2015-11-12T21:17:10.186Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.980 33.546 1497.2112 21:16:36.22M 2015-11-12T21:17:10.406Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.982 33.548 1497.2145 21:16:36.42M 2015-11-12T21:17:10.591Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.984 33.550 1497.2173 21:16:36.64M 2015-11-12T21:17:10.796Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.986 33.551 1497.2192 21:16:36.82M 2015-11-12T21:17:10.996Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.988 33.553 1497.2208 21:16:37.04M 2015-11-12T21:17:11.201Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.990 33.555 1497.2220 21:16:37.24M 2015-11-12T21:17:11.406Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.991 33.556 1497.2227 21:16:37.44M 2015-11-12T21:17:11.606Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.990 33.556 1497.2214 21:16:37.64M 2015-11-12T21:17:11.811Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.991 33.557 1497.2217 21:16:37.83M 2015-11-12T21:17:12.011Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.991 33.557 1497.2207 21:16:38.05M 2015-11-12T21:17:12.216Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.991 33.557 1497.2198 21:16:38.25M 2015-11-12T21:17:12.421Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.984 33.550 1497.2126 21:16:38.45M 2015-11-12T21:17:12.621Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.984 33.551 1497.2124 21:16:38.65M 2015-11-12T21:17:12.826Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.985 33.551 1497.2134 21:16:38.85M 2015-11-12T21:17:13.031Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.982 33.548 1497.2103 21:16:39.07M 2015-11-12T21:17:13.231Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.975 33.541 1497.2025 21:16:39.27M 2015-11-12T21:17:13.432Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.977 33.543 1497.2048 21:16:39.47M 2015-11-12T21:17:13.636Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.978 33.544 1497.2067 21:16:39.66M 2015-11-12T21:17:13.841Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.979 33.545 1497.2086 21:16:39.86M 2015-11-12T21:17:14.041Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.981 33.547 1497.2106 21:16:40.08M 2015-11-12T21:17:14.246Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.982 33.548 1497.2125 21:16:40.28M 2015-11-12T21:17:14.446Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.983 33.549 1497.2135 21:16:40.48M 2015-11-12T21:17:14.651Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.983 33.549 1497.2142 21:16:40.68M 2015-11-12T21:17:14.871Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.984 33.549 1497.2150 21:16:40.88M 2015-11-12T21:17:15.061Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.986 33.552 1497.2179 21:16:41.11M 2015-11-12T21:17:15.261Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.987 33.552 1497.2174 21:16:41.30M 2015-11-12T21:17:15.462Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.986 33.552 1497.2163 21:16:41.50M 2015-11-12T21:17:15.666Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.986 33.552 1497.2146 21:16:41.69M 2015-11-12T21:17:15.871Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.985 33.551 1497.2129 21:16:41.89M 2015-11-12T21:17:16.071Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.985 33.551 1497.2128 21:16:42.11M 2015-11-12T21:17:16.276Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.985 33.551 1497.2137 21:16:42.31M 2015-11-12T21:17:16.476Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.985 33.551 1497.2135 21:16:42.51M 2015-11-12T21:17:16.681Z|I-OCEAN7-304-XXXX| 25.79 12.500 38.985 33.551 1497.2126 21:16:42.71M 2015-11-12T21:17:16.886Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.985 33.551 1497.2135 21:16:42.91M 2015-11-12T21:17:17.086Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.984 33.550 1497.2123 21:16:43.13M 2015-11-12T21:17:17.291Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.984 33.550 1497.2119 21:16:43.33M 2015-11-12T21:17:17.497Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.983 33.549 1497.2106 21:16:43.53M 2015-11-12T21:17:17.697Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.984 33.550 1497.2118 21:16:43.73M 2015-11-12T21:17:17.901Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.984 33.550 1497.2115 21:16:43.92M 2015-11-12T21:17:18.106Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.985 33.551 1497.2131 21:16:44.14M 2015-11-12T21:17:18.306Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.986 33.552 1497.2155 21:16:44.34M 2015-11-12T21:17:18.511Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.985 33.551 1497.2148 21:16:44.54M 2015-11-12T21:17:18.711Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.985 33.550 1497.2151 21:16:44.74M 2015-11-12T21:17:18.916Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.985 33.550 1497.2152 21:16:44.94M 2015-11-12T21:17:19.125Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.984 33.549 1497.2153 21:16:45.16M 2015-11-12T21:17:19.337Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.984 33.549 1497.2152 21:16:45.36M 2015-11-12T21:17:19.526Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.983 33.549 1497.2144 21:16:45.57M 2015-11-12T21:17:19.726Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.982 33.548 1497.2141 21:16:45.76M 2015-11-12T21:17:19.932Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.978 33.544 1497.2087 21:16:45.95M 2015-11-12T21:17:20.137Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.977 33.544 1497.2080 21:16:46.17M 2015-11-12T21:17:20.336Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.977 33.543 1497.2078 21:16:46.37M 2015-11-12T21:17:20.542Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.976 33.543 1497.2072 21:16:46.57M 2015-11-12T21:17:20.742Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.976 33.542 1497.2072 21:16:46.77M 2015-11-12T21:17:20.947Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.975 33.541 1497.2073 21:16:46.97M 2015-11-12T21:17:21.152Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.974 33.541 1497.2068 21:16:47.19M 2015-11-12T21:17:21.352Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.974 33.540 1497.2068 21:16:47.39M 2015-11-12T21:17:21.552Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.974 33.540 1497.2087 21:16:47.59M 2015-11-12T21:17:21.757Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.974 33.540 1497.2085 21:16:47.78M 2015-11-12T21:17:21.962Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.975 33.541 1497.2090 21:16:48.00M 2015-11-12T21:17:22.167Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.986 33.551 1497.2218 21:16:48.20M 2015-11-12T21:17:22.367Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.987 33.553 1497.2230 21:16:48.40M 2015-11-12T21:17:22.572Z|I-OCEAN7-304-XXXX| 26.14 12.501 39.004 33.569 1497.2421 21:16:48.60M 2015-11-12T21:17:22.772Z|I-OCEAN7-304-XXXX| 26.16 12.501 39.005 33.569 1497.2430 21:16:48.80M 2015-11-12T21:17:22.977Z|I-OCEAN7-304-XXXX| 26.12 12.501 39.005 33.570 1497.2429 21:16:49.02M 2015-11-12T21:17:23.177Z|I-OCEAN7-304-XXXX| 26.12 12.502 39.006 33.570 1497.2445 21:16:49.21M 2015-11-12T21:17:23.382Z|I-OCEAN7-304-XXXX| 26.11 12.502 39.006 33.571 1497.2455 21:16:49.42M 2015-11-12T21:17:23.587Z|I-OCEAN7-304-XXXX| 26.07 12.502 39.014 33.579 1497.2538 21:16:49.61M 2015-11-12T21:17:23.807Z|I-OCEAN7-304-XXXX| 26.07 12.502 39.015 33.579 1497.2545 21:16:49.81M 2015-11-12T21:17:23.992Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.017 33.581 1497.2557 21:16:50.05M 2015-11-12T21:17:24.192Z|I-OCEAN7-304-XXXX| 26.02 12.501 39.019 33.583 1497.2571 21:16:50.23M 2015-11-12T21:17:24.397Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.019 33.584 1497.2579 21:16:50.43M 2015-11-12T21:17:24.602Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.017 33.582 1497.2545 21:16:50.63M 2015-11-12T21:17:24.802Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.016 33.581 1497.2529 21:16:50.83M 2015-11-12T21:17:25.007Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.015 33.579 1497.2509 21:16:51.05M 2015-11-12T21:17:25.207Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.014 33.579 1497.2488 21:16:51.25M 2015-11-12T21:17:25.412Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.014 33.579 1497.2493 21:16:51.44M 2015-11-12T21:17:25.617Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.014 33.579 1497.2480 21:16:51.64M 2015-11-12T21:17:25.817Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.013 33.578 1497.2466 21:16:51.84M 2015-11-12T21:17:26.057Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.013 33.578 1497.2446 21:16:52.06M 2015-11-12T21:17:26.227Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.012 33.578 1497.2441 21:16:52.26M 2015-11-12T21:17:26.427Z|I-OCEAN7-304-XXXX| 25.74 12.500 39.011 33.577 1497.2419 21:16:52.46M 2015-11-12T21:17:26.627Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.009 33.575 1497.2394 21:16:52.66M 2015-11-12T21:17:26.832Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.008 33.574 1497.2368 21:16:52.86M 2015-11-12T21:17:27.037Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.007 33.573 1497.2355 21:16:53.08M 2015-11-12T21:17:27.237Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.007 33.573 1497.2349 21:16:53.28M 2015-11-12T21:17:27.442Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.007 33.572 1497.2351 21:16:53.47M 2015-11-12T21:17:27.647Z|I-OCEAN7-304-XXXX| 25.57 12.501 39.007 33.572 1497.2346 21:16:53.67M 2015-11-12T21:17:27.852Z|I-OCEAN7-304-XXXX| 25.53 12.501 39.011 33.577 1497.2397 21:16:53.87M 2015-11-12T21:17:28.052Z|I-OCEAN7-304-XXXX| 25.50 12.501 39.012 33.577 1497.2397 21:16:54.09M 2015-11-12T21:17:28.272Z|I-OCEAN7-304-XXXX| 25.53 12.501 39.011 33.576 1497.2384 21:16:54.29M 2015-11-12T21:17:28.457Z|I-OCEAN7-304-XXXX| 25.53 12.501 39.010 33.575 1497.2372 21:16:54.51M 2015-11-12T21:17:28.662Z|I-OCEAN7-304-XXXX| 25.52 12.501 39.008 33.574 1497.2354 21:16:54.69M 2015-11-12T21:17:28.862Z|I-OCEAN7-304-XXXX| 25.50 12.501 39.006 33.572 1497.2327 21:16:54.89M 2015-11-12T21:17:29.062Z|I-OCEAN7-304-XXXX| 25.50 12.501 39.007 33.572 1497.2338 21:16:55.11M 2015-11-12T21:17:29.272Z|I-OCEAN7-304-XXXX| 25.49 12.501 39.008 33.573 1497.2341 21:16:55.30M 2015-11-12T21:17:29.472Z|I-OCEAN7-304-XXXX| 25.51 12.501 39.008 33.574 1497.2351 21:16:55.51M 2015-11-12T21:17:29.677Z|I-OCEAN7-304-XXXX| 25.52 12.501 39.009 33.574 1497.2367 21:16:55.70M 2015-11-12T21:17:29.877Z|I-OCEAN7-304-XXXX| 25.52 12.501 39.007 33.572 1497.2358 21:16:55.90M 2015-11-12T21:17:30.082Z|I-OCEAN7-304-XXXX| 25.57 12.501 39.007 33.572 1497.2373 21:16:56.12M 2015-11-12T21:17:30.287Z|I-OCEAN7-304-XXXX| 25.63 12.502 39.008 33.572 1497.2390 21:16:56.32M 2015-11-12T21:17:30.492Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.008 33.572 1497.2401 21:16:56.52M 2015-11-12T21:17:30.692Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.007 33.571 1497.2399 21:16:56.72M 2015-11-12T21:17:30.892Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.005 33.570 1497.2394 21:16:56.92M 2015-11-12T21:17:31.102Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.004 33.568 1497.2396 21:16:57.13M 2015-11-12T21:17:31.302Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.009 33.572 1497.2462 21:16:57.34M 2015-11-12T21:17:31.502Z|I-OCEAN7-304-XXXX| 25.93 12.503 39.009 33.572 1497.2482 21:16:57.54M 2015-11-12T21:17:31.707Z|I-OCEAN7-304-XXXX| 25.93 12.503 39.015 33.578 1497.2560 21:16:57.73M 2015-11-12T21:17:31.912Z|I-OCEAN7-304-XXXX| 26.01 12.503 39.016 33.579 1497.2581 21:16:57.93M 2015-11-12T21:17:32.112Z|I-OCEAN7-304-XXXX| 26.02 12.503 39.016 33.579 1497.2582 21:16:58.15M 2015-11-12T21:17:32.317Z|I-OCEAN7-304-XXXX| 26.06 12.503 39.017 33.580 1497.2600 21:16:58.35M 2015-11-12T21:17:32.517Z|I-OCEAN7-304-XXXX| 26.06 12.503 39.018 33.581 1497.2605 21:16:58.55M 2015-11-12T21:17:32.737Z|I-OCEAN7-304-XXXX| 26.09 12.503 39.019 33.582 1497.2614 21:16:58.75M 2015-11-12T21:17:32.927Z|I-OCEAN7-304-XXXX| 26.11 12.503 39.019 33.582 1497.2625 21:16:58.96M 2015-11-12T21:17:33.131Z|I-OCEAN7-304-XXXX| 26.15 12.503 39.013 33.576 1497.2555 21:16:59.17M 2015-11-12T21:17:33.327Z|I-OCEAN7-304-XXXX| 26.19 12.503 39.012 33.575 1497.2549 21:16:59.37M 2015-11-12T21:17:33.532Z|I-OCEAN7-304-XXXX| 26.15 12.502 39.011 33.575 1497.2533 21:16:59.56M 2015-11-12T21:17:33.737Z|I-OCEAN7-304-XXXX| 26.15 12.502 39.011 33.575 1497.2523 21:16:59.76M 2015-11-12T21:17:33.937Z|I-OCEAN7-304-XXXX| 26.16 12.502 39.011 33.575 1497.2518 21:16:59.96M 2015-11-12T21:17:34.142Z|I-OCEAN7-304-XXXX| 26.14 12.502 39.011 33.575 1497.2513 21:17:00.18M 2015-11-12T21:17:34.347Z|I-OCEAN7-304-XXXX| 26.12 12.502 39.011 33.575 1497.2511 21:17:00.38M 2015-11-12T21:17:34.547Z|I-OCEAN7-304-XXXX| 26.12 12.502 39.013 33.577 1497.2524 21:17:00.58M 2015-11-12T21:17:34.752Z|I-OCEAN7-304-XXXX| 26.11 12.501 39.013 33.578 1497.2521 21:17:00.78M 2015-11-12T21:17:34.952Z|I-OCEAN7-304-XXXX| 26.11 12.501 39.014 33.578 1497.2532 21:17:01.00M 2015-11-12T21:17:35.157Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.014 33.578 1497.2522 21:17:01.19M 2015-11-12T21:17:35.362Z|I-OCEAN7-304-XXXX| 26.04 12.502 39.014 33.578 1497.2526 21:17:01.39M 2015-11-12T21:17:35.562Z|I-OCEAN7-304-XXXX| 26.02 12.500 39.013 33.578 1497.2483 21:17:01.59M 2015-11-12T21:17:35.767Z|I-OCEAN7-304-XXXX| 26.02 12.500 39.011 33.577 1497.2462 21:17:01.79M 2015-11-12T21:17:35.972Z|I-OCEAN7-304-XXXX| 25.98 12.500 39.010 33.575 1497.2443 21:17:02.01M 2015-11-12T21:17:36.172Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.009 33.575 1497.2434 21:17:02.21M 2015-11-12T21:17:36.377Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.009 33.574 1497.2440 21:17:02.41M 2015-11-12T21:17:36.577Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.009 33.574 1497.2434 21:17:02.61M 2015-11-12T21:17:36.782Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.009 33.573 1497.2441 21:17:02.81M 2015-11-12T21:17:36.992Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.009 33.574 1497.2430 21:17:03.03M 2015-11-12T21:17:37.207Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.009 33.574 1497.2429 21:17:03.23M 2015-11-12T21:17:37.392Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.002 33.567 1497.2349 21:17:03.44M 2015-11-12T21:17:37.592Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.002 33.566 1497.2349 21:17:03.62M 2015-11-12T21:17:37.797Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.001 33.566 1497.2354 21:17:03.82M 2015-11-12T21:17:37.997Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.001 33.565 1497.2345 21:17:04.04M 2015-11-12T21:17:38.202Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.001 33.566 1497.2346 21:17:04.24M 2015-11-12T21:17:38.407Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.998 33.562 1497.2305 21:17:04.44M 2015-11-12T21:17:38.607Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.003 33.567 1497.2352 21:17:04.64M 2015-11-12T21:17:38.807Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.003 33.568 1497.2361 21:17:04.84M 2015-11-12T21:17:39.012Z|I-OCEAN7-304-XXXX| 25.66 12.502 39.000 33.565 1497.2316 21:17:05.05M 2015-11-12T21:17:39.217Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.999 33.564 1497.2292 21:17:05.25M 2015-11-12T21:17:39.422Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.997 33.563 1497.2267 21:17:05.45M 2015-11-12T21:17:39.627Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.997 33.562 1497.2262 21:17:05.66M 2015-11-12T21:17:39.827Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.997 33.562 1497.2268 21:17:05.86M 2015-11-12T21:17:40.032Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.998 33.563 1497.2271 21:17:06.07M 2015-11-12T21:17:40.232Z|I-OCEAN7-304-XXXX| 25.67 12.501 38.998 33.563 1497.2274 21:17:06.27M 2015-11-12T21:17:40.437Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.998 33.564 1497.2274 21:17:06.47M 2015-11-12T21:17:40.642Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.999 33.564 1497.2277 21:17:06.67M 2015-11-12T21:17:40.842Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.000 33.565 1497.2291 21:17:06.87M 2015-11-12T21:17:41.047Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.001 33.567 1497.2296 21:17:07.09M 2015-11-12T21:17:41.247Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.000 33.566 1497.2305 21:17:07.29M 2015-11-12T21:17:41.453Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.000 33.565 1497.2311 21:17:07.48M 2015-11-12T21:17:41.673Z|I-OCEAN7-304-XXXX| 25.75 12.501 38.992 33.557 1497.2220 21:17:07.69M 2015-11-12T21:17:41.857Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.994 33.559 1497.2257 21:17:07.90M 2015-11-12T21:17:42.063Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.996 33.563 1497.2245 21:17:08.10M 2015-11-12T21:17:42.263Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.998 33.564 1497.2268 21:17:08.30M 2015-11-12T21:17:42.468Z|I-OCEAN7-304-XXXX| 25.86 12.500 38.999 33.566 1497.2294 21:17:08.50M 2015-11-12T21:17:42.673Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.001 33.567 1497.2318 21:17:08.70M 2015-11-12T21:17:42.873Z|I-OCEAN7-304-XXXX| 25.89 12.500 39.002 33.569 1497.2333 21:17:08.90M 2015-11-12T21:17:43.073Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.004 33.571 1497.2346 21:17:09.12M 2015-11-12T21:17:43.277Z|I-OCEAN7-304-XXXX| 25.90 12.499 39.006 33.573 1497.2360 21:17:09.31M 2015-11-12T21:17:43.482Z|I-OCEAN7-304-XXXX| 25.90 12.499 39.006 33.573 1497.2360 21:17:09.51M 2015-11-12T21:17:43.682Z|I-OCEAN7-304-XXXX| 25.94 12.499 39.002 33.568 1497.2318 21:17:09.71M 2015-11-12T21:17:43.888Z|I-OCEAN7-304-XXXX| 25.91 12.499 39.000 33.567 1497.2299 21:17:09.91M 2015-11-12T21:17:44.097Z|I-OCEAN7-304-XXXX| 25.94 12.499 38.997 33.564 1497.2271 21:17:10.13M 2015-11-12T21:17:44.293Z|I-OCEAN7-304-XXXX| 25.94 12.500 38.998 33.565 1497.2286 21:17:10.33M 2015-11-12T21:17:44.498Z|I-OCEAN7-304-XXXX| 25.94 12.500 38.999 33.565 1497.2301 21:17:10.53M 2015-11-12T21:17:44.703Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.999 33.565 1497.2303 21:17:10.73M 2015-11-12T21:17:44.903Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.999 33.565 1497.2306 21:17:10.93M 2015-11-12T21:17:45.103Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.998 33.564 1497.2306 21:17:11.15M 2015-11-12T21:17:45.313Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.998 33.564 1497.2301 21:17:11.34M 2015-11-12T21:17:45.513Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.998 33.563 1497.2294 21:17:11.55M 2015-11-12T21:17:45.718Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.996 33.562 1497.2277 21:17:11.74M 2015-11-12T21:17:45.918Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.995 33.561 1497.2268 21:17:11.94M 2015-11-12T21:17:46.138Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.994 33.559 1497.2256 21:17:12.16M 2015-11-12T21:17:46.328Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.000 33.565 1497.2328 21:17:12.38M 2015-11-12T21:17:46.537Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.001 33.566 1497.2327 21:17:12.56M 2015-11-12T21:17:46.733Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.001 33.566 1497.2336 21:17:12.76M 2015-11-12T21:17:46.933Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.998 33.563 1497.2303 21:17:12.96M 2015-11-12T21:17:47.138Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.997 33.561 1497.2306 21:17:13.18M 2015-11-12T21:17:47.338Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.996 33.560 1497.2299 21:17:13.38M 2015-11-12T21:17:47.543Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.995 33.559 1497.2289 21:17:13.57M 2015-11-12T21:17:47.748Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.994 33.558 1497.2280 21:17:13.77M 2015-11-12T21:17:47.948Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.996 33.560 1497.2310 21:17:13.97M 2015-11-12T21:17:48.177Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.996 33.561 1497.2311 21:17:14.19M 2015-11-12T21:17:48.358Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.997 33.561 1497.2319 21:17:14.39M 2015-11-12T21:17:48.558Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.998 33.563 1497.2327 21:17:14.59M 2015-11-12T21:17:48.758Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.998 33.563 1497.2336 21:17:14.79M 2015-11-12T21:17:48.963Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.000 33.565 1497.2347 21:17:15.01M 2015-11-12T21:17:49.168Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.001 33.565 1497.2361 21:17:15.21M 2015-11-12T21:17:49.368Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.002 33.566 1497.2377 21:17:15.40M 2015-11-12T21:17:49.579Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.002 33.566 1497.2384 21:17:15.60M 2015-11-12T21:17:49.778Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.999 33.564 1497.2341 21:17:15.80M 2015-11-12T21:17:49.979Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.998 33.563 1497.2328 21:17:16.02M 2015-11-12T21:17:50.183Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.000 33.565 1497.2346 21:17:16.22M 2015-11-12T21:17:50.388Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.000 33.566 1497.2340 21:17:16.42M 2015-11-12T21:17:50.608Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.000 33.566 1497.2339 21:17:16.62M 2015-11-12T21:17:50.793Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.001 33.566 1497.2341 21:17:16.83M 2015-11-12T21:17:50.993Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.001 33.566 1497.2349 21:17:17.04M 2015-11-12T21:17:51.198Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.006 33.570 1497.2399 21:17:17.23M 2015-11-12T21:17:51.398Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.004 33.569 1497.2385 21:17:17.43M 2015-11-12T21:17:51.603Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.003 33.568 1497.2373 21:17:17.63M 2015-11-12T21:17:51.808Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.003 33.568 1497.2365 21:17:17.83M 2015-11-12T21:17:52.008Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.003 33.568 1497.2358 21:17:18.05M 2015-11-12T21:17:52.213Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.003 33.568 1497.2352 21:17:18.25M 2015-11-12T21:17:52.419Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.003 33.568 1497.2335 21:17:18.45M 2015-11-12T21:17:52.619Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.003 33.568 1497.2341 21:17:18.65M 2015-11-12T21:17:52.823Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.004 33.569 1497.2357 21:17:18.85M 2015-11-12T21:17:53.028Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.010 33.575 1497.2432 21:17:19.07M 2015-11-12T21:17:53.228Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.006 33.571 1497.2368 21:17:19.27M 2015-11-12T21:17:53.428Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.005 33.569 1497.2363 21:17:19.46M 2015-11-12T21:17:53.633Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.004 33.568 1497.2355 21:17:19.66M 2015-11-12T21:17:53.833Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.005 33.570 1497.2369 21:17:19.86M 2015-11-12T21:17:54.038Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.005 33.570 1497.2366 21:17:20.08M 2015-11-12T21:17:54.243Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.006 33.571 1497.2369 21:17:20.28M 2015-11-12T21:17:54.443Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.007 33.572 1497.2379 21:17:20.48M 2015-11-12T21:17:54.648Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.008 33.574 1497.2388 21:17:20.68M 2015-11-12T21:17:54.853Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.009 33.574 1497.2401 21:17:20.88M 2015-11-12T21:17:55.073Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.005 33.570 1497.2367 21:17:21.10M 2015-11-12T21:17:55.260Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.004 33.569 1497.2358 21:17:21.31M 2015-11-12T21:17:55.463Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.007 33.572 1497.2383 21:17:21.49M 2015-11-12T21:17:55.663Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.007 33.572 1497.2402 21:17:21.69M 2015-11-12T21:17:55.868Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.008 33.573 1497.2413 21:17:21.89M 2015-11-12T21:17:56.068Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.009 33.573 1497.2428 21:17:22.11M 2015-11-12T21:17:56.273Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.010 33.574 1497.2439 21:17:22.31M 2015-11-12T21:17:56.478Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.010 33.575 1497.2448 21:17:22.51M 2015-11-12T21:17:56.683Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.011 33.575 1497.2457 21:17:22.71M 2015-11-12T21:17:56.883Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.011 33.575 1497.2465 21:17:22.91M 2015-11-12T21:17:57.083Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.010 33.574 1497.2460 21:17:23.12M 2015-11-12T21:17:57.288Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.010 33.574 1497.2465 21:17:23.32M 2015-11-12T21:17:57.493Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.010 33.574 1497.2473 21:17:23.52M 2015-11-12T21:17:57.693Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.010 33.574 1497.2489 21:17:23.72M 2015-11-12T21:17:57.899Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.004 33.568 1497.2412 21:17:23.92M 2015-11-12T21:17:58.103Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.003 33.568 1497.2394 21:17:24.14M 2015-11-12T21:17:58.303Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.003 33.567 1497.2390 21:17:24.34M 2015-11-12T21:17:58.508Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.002 33.566 1497.2384 21:17:24.54M 2015-11-12T21:17:58.708Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.001 33.566 1497.2371 21:17:24.74M 2015-11-12T21:17:58.913Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.000 33.565 1497.2351 21:17:24.94M 2015-11-12T21:17:59.118Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.999 33.565 1497.2336 21:17:25.16M 2015-11-12T21:17:59.318Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.999 33.565 1497.2336 21:17:25.36M 2015-11-12T21:17:59.539Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.999 33.565 1497.2322 21:17:25.55M 2015-11-12T21:17:59.723Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.999 33.565 1497.2325 21:17:25.77M 2015-11-12T21:17:59.928Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.000 33.565 1497.2340 21:17:25.95M 2015-11-12T21:18:00.133Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.000 33.565 1497.2343 21:17:26.17M 2015-11-12T21:18:00.333Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.005 33.570 1497.2397 21:17:26.37M 2015-11-12T21:18:00.540Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.005 33.570 1497.2401 21:17:26.57M 2015-11-12T21:18:00.743Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.005 33.570 1497.2407 21:17:26.77M 2015-11-12T21:18:00.943Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.005 33.570 1497.2406 21:17:26.97M 2015-11-12T21:18:01.144Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.005 33.570 1497.2408 21:17:27.19M 2015-11-12T21:18:01.348Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.005 33.569 1497.2407 21:17:27.38M 2015-11-12T21:18:01.553Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.005 33.569 1497.2415 21:17:27.58M 2015-11-12T21:18:01.753Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.005 33.568 1497.2407 21:17:27.78M 2015-11-12T21:18:01.958Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.004 33.568 1497.2399 21:17:28.00M 2015-11-12T21:18:02.163Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.003 33.567 1497.2391 21:17:28.20M 2015-11-12T21:18:02.363Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.003 33.566 1497.2378 21:17:28.40M 2015-11-12T21:18:02.563Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.002 33.565 1497.2360 21:17:28.60M 2015-11-12T21:18:02.769Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.002 33.565 1497.2362 21:17:28.79M 2015-11-12T21:18:02.973Z|I-OCEAN7-304-XXXX| 25.67 12.503 39.002 33.566 1497.2368 21:17:29.02M 2015-11-12T21:18:03.179Z|I-OCEAN7-304-XXXX| 25.62 12.503 39.006 33.570 1497.2405 21:17:29.22M 2015-11-12T21:18:03.380Z|I-OCEAN7-304-XXXX| 25.60 12.503 39.007 33.570 1497.2402 21:17:29.41M 2015-11-12T21:18:03.584Z|I-OCEAN7-304-XXXX| 25.60 12.503 39.008 33.571 1497.2412 21:17:29.61M 2015-11-12T21:18:03.783Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.009 33.572 1497.2426 21:17:29.81M 2015-11-12T21:18:04.008Z|I-OCEAN7-304-XXXX| 25.65 12.503 39.010 33.573 1497.2440 21:17:30.03M 2015-11-12T21:18:04.193Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.006 33.569 1497.2388 21:17:30.25M 2015-11-12T21:18:04.393Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.004 33.568 1497.2360 21:17:30.43M 2015-11-12T21:18:04.598Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.003 33.567 1497.2350 21:17:30.63M 2015-11-12T21:18:04.798Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.002 33.566 1497.2335 21:17:30.83M 2015-11-12T21:18:05.003Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.001 33.566 1497.2328 21:17:31.04M 2015-11-12T21:18:05.208Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.001 33.565 1497.2317 21:17:31.24M 2015-11-12T21:18:05.408Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.000 33.564 1497.2307 21:17:31.44M 2015-11-12T21:18:05.613Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.999 33.564 1497.2301 21:17:31.64M 2015-11-12T21:18:05.819Z|I-OCEAN7-304-XXXX| 25.66 12.502 39.000 33.564 1497.2307 21:17:31.84M 2015-11-12T21:18:06.019Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.000 33.565 1497.2308 21:17:32.06M 2015-11-12T21:18:06.219Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.001 33.566 1497.2314 21:17:32.26M 2015-11-12T21:18:06.423Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.000 33.566 1497.2310 21:17:32.46M 2015-11-12T21:18:06.628Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.000 33.566 1497.2310 21:17:32.66M 2015-11-12T21:18:06.828Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.008 33.573 1497.2408 21:17:32.86M 2015-11-12T21:18:07.034Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.008 33.572 1497.2399 21:17:33.08M 2015-11-12T21:18:07.239Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.007 33.572 1497.2399 21:17:33.28M 2015-11-12T21:18:07.439Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.000 33.565 1497.2310 21:17:33.47M 2015-11-12T21:18:07.644Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.999 33.564 1497.2305 21:17:33.67M 2015-11-12T21:18:07.849Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.998 33.563 1497.2301 21:17:33.87M 2015-11-12T21:18:08.049Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.997 33.562 1497.2296 21:17:34.09M 2015-11-12T21:18:08.257Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.996 33.561 1497.2294 21:17:34.29M 2015-11-12T21:18:08.474Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.996 33.561 1497.2290 21:17:34.49M 2015-11-12T21:18:08.660Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.996 33.561 1497.2284 21:17:34.71M 2015-11-12T21:18:08.864Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.995 33.560 1497.2286 21:17:34.89M 2015-11-12T21:18:09.064Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.995 33.560 1497.2297 21:17:35.11M 2015-11-12T21:18:09.269Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.995 33.560 1497.2302 21:17:35.30M 2015-11-12T21:18:09.474Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.995 33.560 1497.2303 21:17:35.50M 2015-11-12T21:18:09.674Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.995 33.560 1497.2310 21:17:35.70M 2015-11-12T21:18:09.874Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.996 33.560 1497.2313 21:17:35.90M 2015-11-12T21:18:10.084Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.996 33.561 1497.2314 21:17:36.12M 2015-11-12T21:18:10.284Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.996 33.561 1497.2318 21:17:36.32M 2015-11-12T21:18:10.484Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.996 33.560 1497.2324 21:17:36.52M 2015-11-12T21:18:10.689Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.997 33.561 1497.2330 21:17:36.72M 2015-11-12T21:18:10.894Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.998 33.563 1497.2344 21:17:36.92M 2015-11-12T21:18:11.094Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.999 33.564 1497.2354 21:17:37.14M 2015-11-12T21:18:11.299Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.999 33.564 1497.2355 21:17:37.33M 2015-11-12T21:18:11.499Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.999 33.564 1497.2361 21:17:37.53M 2015-11-12T21:18:11.699Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.999 33.563 1497.2361 21:17:37.73M 2015-11-12T21:18:11.909Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.999 33.564 1497.2361 21:17:37.93M 2015-11-12T21:18:12.109Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.999 33.564 1497.2365 21:17:38.15M 2015-11-12T21:18:12.314Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.000 33.565 1497.2358 21:17:38.35M 2015-11-12T21:18:12.514Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.000 33.565 1497.2360 21:17:38.55M 2015-11-12T21:18:12.719Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.001 33.566 1497.2369 21:17:38.75M 2015-11-12T21:18:12.939Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.001 33.566 1497.2374 21:17:38.94M 2015-11-12T21:18:13.124Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.001 33.566 1497.2354 21:17:39.18M 2015-11-12T21:18:13.329Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.001 33.566 1497.2347 21:17:39.36M 2015-11-12T21:18:13.529Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.002 33.567 1497.2350 21:17:39.56M 2015-11-12T21:18:13.734Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.001 33.567 1497.2341 21:17:39.76M 2015-11-12T21:18:13.934Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.001 33.566 1497.2334 21:17:39.96M 2015-11-12T21:18:14.139Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.001 33.566 1497.2336 21:17:40.18M 2015-11-12T21:18:14.344Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.996 33.561 1497.2268 21:17:40.38M 2015-11-12T21:18:14.549Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.995 33.561 1497.2244 21:17:40.58M 2015-11-12T21:18:14.749Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.995 33.561 1497.2242 21:17:40.78M 2015-11-12T21:18:14.949Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.995 33.561 1497.2242 21:17:41.98M 2015-11-12T21:18:15.159Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.995 33.561 1497.2247 21:17:41.19M 2015-11-12T21:18:15.359Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.996 33.562 1497.2242 21:17:41.40M 2015-11-12T21:18:15.564Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.996 33.562 1497.2251 21:17:41.59M 2015-11-12T21:18:15.764Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.997 33.562 1497.2255 21:17:41.79M 2015-11-12T21:18:15.969Z|I-OCEAN7-304-XXXX| 25.67 12.501 38.997 33.562 1497.2252 21:17:42.01M 2015-11-12T21:18:16.169Z|I-OCEAN7-304-XXXX| 25.66 12.501 39.000 33.566 1497.2289 21:17:42.21M 2015-11-12T21:18:16.374Z|I-OCEAN7-304-XXXX| 25.66 12.500 39.001 33.567 1497.2288 21:17:42.41M 2015-11-12T21:18:16.579Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.001 33.567 1497.2283 21:17:42.61M 2015-11-12T21:18:16.779Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.001 33.567 1497.2285 21:17:42.81M 2015-11-12T21:18:16.984Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.001 33.567 1497.2283 21:17:43.03M 2015-11-12T21:18:17.184Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.000 33.567 1497.2268 21:17:43.22M 2015-11-12T21:18:17.404Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.001 33.568 1497.2277 21:17:43.42M 2015-11-12T21:18:17.589Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.002 33.568 1497.2290 21:17:43.64M 2015-11-12T21:18:17.794Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.001 33.568 1497.2290 21:17:43.82M 2015-11-12T21:18:17.999Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.000 33.567 1497.2280 21:17:44.04M 2015-11-12T21:18:18.199Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.000 33.566 1497.2285 21:17:44.24M 2015-11-12T21:18:18.417Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.000 33.566 1497.2291 21:17:44.44M 2015-11-12T21:18:18.604Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.000 33.566 1497.2300 21:17:44.64M 2015-11-12T21:18:18.810Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.000 33.566 1497.2301 21:17:44.83M 2015-11-12T21:18:19.014Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.000 33.566 1497.2305 21:17:45.05M 2015-11-12T21:18:19.214Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.000 33.566 1497.2310 21:17:45.25M 2015-11-12T21:18:19.414Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.000 33.566 1497.2316 21:17:45.45M 2015-11-12T21:18:19.624Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.000 33.565 1497.2328 21:17:45.65M 2015-11-12T21:18:19.824Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.001 33.566 1497.2347 21:17:45.85M 2015-11-12T21:18:20.029Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.001 33.566 1497.2347 21:17:46.07M 2015-11-12T21:18:20.229Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.001 33.566 1497.2350 21:17:46.27M 2015-11-12T21:18:20.434Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.994 33.559 1497.2262 21:17:46.47M 2015-11-12T21:18:20.634Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.993 33.558 1497.2251 21:17:46.67M 2015-11-12T21:18:20.839Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.992 33.558 1497.2242 21:17:46.87M 2015-11-12T21:18:21.044Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.991 33.557 1497.2228 21:17:47.08M 2015-11-12T21:18:21.249Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.991 33.557 1497.2222 21:17:47.28M 2015-11-12T21:18:21.449Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.999 33.564 1497.2311 21:17:47.48M 2015-11-12T21:18:21.654Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.000 33.565 1497.2329 21:17:47.68M 2015-11-12T21:18:21.875Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.000 33.565 1497.2317 21:17:47.88M 2015-11-12T21:18:22.060Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.000 33.565 1497.2314 21:17:48.12M 2015-11-12T21:18:22.261Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.996 33.562 1497.2268 21:17:48.30M 2015-11-12T21:18:22.464Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.996 33.562 1497.2272 21:17:48.50M 2015-11-12T21:18:22.669Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.996 33.562 1497.2272 21:17:48.70M 2015-11-12T21:18:22.869Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.996 33.562 1497.2278 21:17:48.90M 2015-11-12T21:18:23.069Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.996 33.562 1497.2281 21:17:49.11M 2015-11-12T21:18:23.279Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.001 33.566 1497.2338 21:17:49.31M 2015-11-12T21:18:23.479Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.002 33.567 1497.2356 21:17:49.51M 2015-11-12T21:18:23.684Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.003 33.568 1497.2371 21:17:49.71M 2015-11-12T21:18:23.885Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.003 33.568 1497.2385 21:17:49.91M 2015-11-12T21:18:24.084Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.003 33.568 1497.2384 21:17:50.13M 2015-11-12T21:18:24.289Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.004 33.569 1497.2389 21:17:50.33M 2015-11-12T21:18:24.494Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.004 33.569 1497.2389 21:17:50.53M 2015-11-12T21:18:24.694Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.004 33.570 1497.2395 21:17:50.73M 2015-11-12T21:18:24.899Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.004 33.569 1497.2406 21:17:50.92M 2015-11-12T21:18:25.104Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.004 33.569 1497.2406 21:17:51.14M 2015-11-12T21:18:25.309Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.004 33.568 1497.2405 21:17:51.34M 2015-11-12T21:18:25.509Z|I-OCEAN7-304-XXXX| 26.01 12.502 39.003 33.568 1497.2400 21:17:51.54M 2015-11-12T21:18:25.714Z|I-OCEAN7-304-XXXX| 26.01 12.502 39.003 33.567 1497.2401 21:17:51.74M 2015-11-12T21:18:25.914Z|I-OCEAN7-304-XXXX| 26.05 12.502 39.002 33.566 1497.2402 21:17:51.94M 2015-11-12T21:18:26.119Z|I-OCEAN7-304-XXXX| 26.06 12.502 39.001 33.565 1497.2393 21:17:52.16M 2015-11-12T21:18:26.339Z|I-OCEAN7-304-XXXX| 26.06 12.502 39.000 33.565 1497.2373 21:17:52.36M 2015-11-12T21:18:26.524Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.999 33.564 1497.2360 21:17:52.57M 2015-11-12T21:18:26.729Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.998 33.563 1497.2352 21:17:52.76M 2015-11-12T21:18:26.929Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.998 33.562 1497.2336 21:17:52.95M 2015-11-12T21:18:27.134Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.997 33.562 1497.2323 21:17:53.17M 2015-11-12T21:18:27.340Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.997 33.561 1497.2302 21:17:53.37M 2015-11-12T21:18:27.540Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.996 33.562 1497.2296 21:17:53.57M 2015-11-12T21:18:27.744Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.997 33.562 1497.2294 21:17:53.77M 2015-11-12T21:18:27.944Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.998 33.563 1497.2297 21:17:53.97M 2015-11-12T21:18:28.149Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.999 33.564 1497.2316 21:17:54.19M 2015-11-12T21:18:28.349Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.000 33.565 1497.2316 21:17:54.39M 2015-11-12T21:18:28.554Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.002 33.567 1497.2328 21:17:54.59M 2015-11-12T21:18:28.754Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.004 33.569 1497.2344 21:17:54.79M 2015-11-12T21:18:28.964Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.004 33.569 1497.2345 21:17:55.00M 2015-11-12T21:18:29.164Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.004 33.569 1497.2343 21:17:55.21M 2015-11-12T21:18:29.365Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.004 33.569 1497.2350 21:17:55.40M 2015-11-12T21:18:29.575Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.004 33.569 1497.2351 21:17:55.60M 2015-11-12T21:18:29.775Z|I-OCEAN7-304-XXXX| 25.66 12.502 38.999 33.564 1497.2302 21:17:55.80M 2015-11-12T21:18:29.980Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.000 33.564 1497.2307 21:17:56.02M 2015-11-12T21:18:30.179Z|I-OCEAN7-304-XXXX| 25.66 12.502 38.994 33.559 1497.2247 21:17:56.22M 2015-11-12T21:18:30.384Z|I-OCEAN7-304-XXXX| 25.64 12.502 38.993 33.558 1497.2238 21:17:56.42M 2015-11-12T21:18:30.590Z|I-OCEAN7-304-XXXX| 25.67 12.502 38.993 33.558 1497.2235 21:17:56.62M 2015-11-12T21:18:30.805Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.995 33.560 1497.2266 21:17:56.82M 2015-11-12T21:18:30.989Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.007 33.571 1497.2405 21:17:57.05M 2015-11-12T21:18:31.200Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.008 33.572 1497.2412 21:17:57.23M 2015-11-12T21:18:31.400Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.009 33.573 1497.2428 21:17:57.43M 2015-11-12T21:18:31.600Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.998 33.563 1497.2296 21:17:57.63M 2015-11-12T21:18:31.805Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.998 33.564 1497.2296 21:17:57.83M 2015-11-12T21:18:32.005Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.999 33.564 1497.2301 21:17:58.05M 2015-11-12T21:18:32.210Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.000 33.565 1497.2301 21:17:58.25M 2015-11-12T21:18:32.415Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.000 33.566 1497.2308 21:17:58.45M 2015-11-12T21:18:32.615Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.000 33.566 1497.2324 21:17:58.65M 2015-11-12T21:18:32.820Z|I-OCEAN7-304-XXXX| 25.92 12.500 39.000 33.566 1497.2327 21:17:58.85M 2015-11-12T21:18:33.020Z|I-OCEAN7-304-XXXX| 25.92 12.500 39.002 33.567 1497.2335 21:17:59.06M 2015-11-12T21:18:33.257Z|I-OCEAN7-304-XXXX| 25.92 12.500 39.001 33.567 1497.2329 21:17:59.26M 2015-11-12T21:18:33.430Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.001 33.567 1497.2327 21:17:59.46M 2015-11-12T21:18:33.630Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.001 33.567 1497.2338 21:17:59.66M 2015-11-12T21:18:33.835Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.001 33.566 1497.2332 21:17:59.86M 2015-11-12T21:18:34.040Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.001 33.567 1497.2327 21:18:00.08M 2015-11-12T21:18:34.240Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.006 33.571 1497.2383 21:18:00.28M 2015-11-12T21:18:34.440Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.006 33.572 1497.2378 21:18:00.48M 2015-11-12T21:18:34.645Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.001 33.568 1497.2324 21:18:00.67M 2015-11-12T21:18:34.850Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.001 33.567 1497.2312 21:18:00.88M 2015-11-12T21:18:35.055Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.000 33.566 1497.2301 21:18:01.10M 2015-11-12T21:18:35.270Z|I-OCEAN7-304-XXXX| 25.86 12.500 38.999 33.565 1497.2294 21:18:01.29M 2015-11-12T21:18:35.460Z|I-OCEAN7-304-XXXX| 25.89 12.500 39.001 33.567 1497.2329 21:18:01.51M 2015-11-12T21:18:35.660Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.002 33.567 1497.2340 21:18:01.69M 2015-11-12T21:18:35.865Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.002 33.567 1497.2345 21:18:01.89M 2015-11-12T21:18:36.065Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.002 33.567 1497.2346 21:18:02.11M 2015-11-12T21:18:36.270Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.001 33.567 1497.2332 21:18:02.31M 2015-11-12T21:18:36.475Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.001 33.567 1497.2318 21:18:02.51M 2015-11-12T21:18:36.675Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.001 33.567 1497.2319 21:18:02.71M 2015-11-12T21:18:36.880Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.001 33.566 1497.2323 21:18:02.90M 2015-11-12T21:18:37.085Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.999 33.565 1497.2316 21:18:03.13M 2015-11-12T21:18:37.285Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.998 33.563 1497.2300 21:18:03.33M 2015-11-12T21:18:37.490Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.997 33.562 1497.2300 21:18:03.52M 2015-11-12T21:18:37.695Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.996 33.560 1497.2302 21:18:03.72M 2015-11-12T21:18:37.895Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.995 33.559 1497.2302 21:18:03.92M 2015-11-12T21:18:38.100Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.994 33.558 1497.2284 21:18:04.14M 2015-11-12T21:18:38.300Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.997 33.561 1497.2323 21:18:04.34M 2015-11-12T21:18:38.505Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.999 33.563 1497.2332 21:18:04.54M 2015-11-12T21:18:38.705Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.001 33.565 1497.2355 21:18:04.74M 2015-11-12T21:18:38.937Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.000 33.564 1497.2347 21:18:04.93M 2015-11-12T21:18:39.115Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.990 33.557 1497.2172 21:18:05.15M 2015-11-12T21:18:39.315Z|I-OCEAN7-304-XXXX| 25.81 12.499 38.989 33.556 1497.2158 21:18:05.36M 2015-11-12T21:18:39.520Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.000 33.566 1497.2280 21:18:05.55M 2015-11-12T21:18:39.740Z|I-OCEAN7-304-XXXX| 25.80 12.500 39.000 33.567 1497.2283 21:18:05.75M 2015-11-12T21:18:39.937Z|I-OCEAN7-304-XXXX| 25.80 12.499 39.000 33.568 1497.2258 21:18:05.97M 2015-11-12T21:18:40.137Z|I-OCEAN7-304-XXXX| 25.77 12.499 39.000 33.567 1497.2253 21:18:06.17M 2015-11-12T21:18:40.330Z|I-OCEAN7-304-XXXX| 25.82 12.499 38.999 33.566 1497.2262 21:18:06.37M 2015-11-12T21:18:40.535Z|I-OCEAN7-304-XXXX| 25.78 12.499 38.999 33.566 1497.2262 21:18:06.57M 2015-11-12T21:18:40.735Z|I-OCEAN7-304-XXXX| 25.82 12.499 38.999 33.566 1497.2274 21:18:06.77M 2015-11-12T21:18:40.940Z|I-OCEAN7-304-XXXX| 25.79 12.499 38.999 33.566 1497.2264 21:18:06.96M 2015-11-12T21:18:41.145Z|I-OCEAN7-304-XXXX| 25.80 12.499 38.998 33.566 1497.2256 21:18:07.18M 2015-11-12T21:18:41.350Z|I-OCEAN7-304-XXXX| 25.80 12.499 38.997 33.565 1497.2236 21:18:07.38M 2015-11-12T21:18:41.550Z|I-OCEAN7-304-XXXX| 25.77 12.499 38.997 33.564 1497.2229 21:18:07.59M 2015-11-12T21:18:41.750Z|I-OCEAN7-304-XXXX| 25.81 12.499 38.997 33.563 1497.2239 21:18:07.78M 2015-11-12T21:18:41.955Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.996 33.563 1497.2239 21:18:08.00M 2015-11-12T21:18:42.160Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.996 33.562 1497.2249 21:18:08.20M 2015-11-12T21:18:42.365Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.996 33.562 1497.2271 21:18:08.40M 2015-11-12T21:18:42.565Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.994 33.560 1497.2253 21:18:08.60M 2015-11-12T21:18:42.765Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.994 33.559 1497.2262 21:18:08.80M 2015-11-12T21:18:42.970Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.995 33.560 1497.2279 21:18:09.01M 2015-11-12T21:18:43.175Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.996 33.560 1497.2296 21:18:09.21M 2015-11-12T21:18:43.375Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.995 33.560 1497.2290 21:18:09.41M 2015-11-12T21:18:43.580Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.995 33.560 1497.2285 21:18:09.61M 2015-11-12T21:18:43.785Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.994 33.559 1497.2286 21:18:09.81M 2015-11-12T21:18:43.985Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.002 33.566 1497.2388 21:18:10.03M 2015-11-12T21:18:44.205Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.999 33.563 1497.2367 21:18:10.23M 2015-11-12T21:18:44.390Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.000 33.564 1497.2383 21:18:10.44M 2015-11-12T21:18:44.595Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.001 33.564 1497.2394 21:18:10.63M 2015-11-12T21:18:44.800Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.001 33.565 1497.2391 21:18:10.82M 2015-11-12T21:18:45.005Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.002 33.568 1497.2316 21:18:11.05M 2015-11-12T21:18:45.205Z|I-OCEAN7-304-XXXX| 25.87 12.500 38.995 33.561 1497.2239 21:18:11.25M 2015-11-12T21:18:45.410Z|I-OCEAN7-304-XXXX| 25.87 12.500 38.993 33.560 1497.2219 21:18:11.44M 2015-11-12T21:18:45.610Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.994 33.560 1497.2228 21:18:11.64M 2015-11-12T21:18:45.815Z|I-OCEAN7-304-XXXX| 25.89 12.500 38.994 33.561 1497.2229 21:18:11.84M 2015-11-12T21:18:46.015Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.994 33.561 1497.2222 21:18:12.06M 2015-11-12T21:18:46.220Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.999 33.565 1497.2272 21:18:12.26M 2015-11-12T21:18:46.425Z|I-OCEAN7-304-XXXX| 25.81 12.499 38.999 33.566 1497.2262 21:18:12.46M 2015-11-12T21:18:46.625Z|I-OCEAN7-304-XXXX| 25.80 12.500 38.999 33.566 1497.2269 21:18:12.66M 2015-11-12T21:18:46.830Z|I-OCEAN7-304-XXXX| 25.80 12.500 39.000 33.566 1497.2280 21:18:12.86M 2015-11-12T21:18:47.030Z|I-OCEAN7-304-XXXX| 25.74 12.500 39.001 33.567 1497.2286 21:18:13.08M 2015-11-12T21:18:47.235Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.001 33.567 1497.2291 21:18:13.27M 2015-11-12T21:18:47.440Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.001 33.567 1497.2308 21:18:13.47M 2015-11-12T21:18:47.640Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.993 33.559 1497.2229 21:18:13.67M 2015-11-12T21:18:47.845Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.992 33.558 1497.2219 21:18:13.87M 2015-11-12T21:18:48.045Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.991 33.556 1497.2209 21:18:14.09M 2015-11-12T21:18:48.250Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.989 33.555 1497.2190 21:18:14.29M 2015-11-12T21:18:48.455Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.988 33.553 1497.2174 21:18:14.49M 2015-11-12T21:18:48.670Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.986 33.551 1497.2163 21:18:14.69M 2015-11-12T21:18:48.860Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.985 33.551 1497.2152 21:18:14.90M 2015-11-12T21:18:49.060Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.985 33.551 1497.2152 21:18:15.11M 2015-11-12T21:18:49.265Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.986 33.552 1497.2162 21:18:15.30M 2015-11-12T21:18:49.465Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.987 33.552 1497.2184 21:18:15.50M 2015-11-12T21:18:49.670Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.988 33.553 1497.2208 21:18:15.70M 2015-11-12T21:18:49.875Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.989 33.554 1497.2228 21:18:15.90M 2015-11-12T21:18:50.075Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.990 33.554 1497.2245 21:18:16.12M 2015-11-12T21:18:50.276Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.991 33.556 1497.2268 21:18:16.32M 2015-11-12T21:18:50.480Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.992 33.557 1497.2289 21:18:16.51M 2015-11-12T21:18:50.685Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.993 33.558 1497.2306 21:18:16.72M 2015-11-12T21:18:50.890Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.995 33.559 1497.2330 21:18:16.92M 2015-11-12T21:18:51.090Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.996 33.560 1497.2343 21:18:17.13M 2015-11-12T21:18:51.295Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.996 33.560 1497.2338 21:18:17.33M 2015-11-12T21:18:51.500Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.996 33.560 1497.2330 21:18:17.53M 2015-11-12T21:18:51.700Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.999 33.563 1497.2361 21:18:17.73M 2015-11-12T21:18:51.900Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.999 33.563 1497.2358 21:18:17.93M 2015-11-12T21:18:52.105Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.999 33.564 1497.2351 21:18:18.15M 2015-11-12T21:18:52.310Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.999 33.563 1497.2338 21:18:18.35M 2015-11-12T21:18:52.510Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.998 33.563 1497.2325 21:18:18.55M 2015-11-12T21:18:52.717Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.998 33.562 1497.2322 21:18:18.74M 2015-11-12T21:18:52.921Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.998 33.562 1497.2310 21:18:18.95M 2015-11-12T21:18:53.141Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.998 33.563 1497.2307 21:18:19.16M 2015-11-12T21:18:53.326Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.998 33.562 1497.2294 21:18:19.38M 2015-11-12T21:18:53.531Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.996 33.561 1497.2275 21:18:19.56M 2015-11-12T21:18:53.731Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.995 33.561 1497.2245 21:18:19.76M 2015-11-12T21:18:53.935Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.995 33.560 1497.2230 21:18:19.96M 2015-11-12T21:18:54.136Z|I-OCEAN7-304-XXXX| 25.57 12.501 38.998 33.564 1497.2262 21:18:20.18M 2015-11-12T21:18:54.341Z|I-OCEAN7-304-XXXX| 25.57 12.501 38.999 33.565 1497.2267 21:18:20.38M 2015-11-12T21:18:54.545Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.995 33.561 1497.2212 21:18:20.58M 2015-11-12T21:18:54.746Z|I-OCEAN7-304-XXXX| 25.50 12.500 38.995 33.561 1497.2192 21:18:20.78M 2015-11-12T21:18:54.951Z|I-OCEAN7-304-XXXX| 25.48 12.500 38.994 33.561 1497.2179 21:18:21.00M 2015-11-12T21:18:55.156Z|I-OCEAN7-304-XXXX| 25.54 12.500 38.994 33.560 1497.2184 21:18:21.19M 2015-11-12T21:18:55.356Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.993 33.559 1497.2173 21:18:21.39M 2015-11-12T21:18:55.561Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.991 33.558 1497.2157 21:18:21.59M 2015-11-12T21:18:55.761Z|I-OCEAN7-304-XXXX| 25.58 12.500 38.996 33.563 1497.2211 21:18:21.79M 2015-11-12T21:18:55.966Z|I-OCEAN7-304-XXXX| 25.59 12.500 38.997 33.564 1497.2218 21:18:22.01M 2015-11-12T21:18:56.171Z|I-OCEAN7-304-XXXX| 25.60 12.499 38.999 33.566 1497.2227 21:18:22.21M 2015-11-12T21:18:56.371Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.999 33.565 1497.2284 21:18:22.41M 2015-11-12T21:18:56.576Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.000 33.565 1497.2313 21:18:22.60M 2015-11-12T21:18:56.776Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.001 33.565 1497.2349 21:18:22.81M 2015-11-12T21:18:56.982Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.002 33.566 1497.2378 21:18:23.02M 2015-11-12T21:18:57.181Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.003 33.568 1497.2395 21:18:23.22M 2015-11-12T21:18:57.386Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.003 33.567 1497.2397 21:18:23.42M 2015-11-12T21:18:57.606Z|I-OCEAN7-304-XXXX| 25.85 12.503 39.003 33.567 1497.2402 21:18:23.62M 2015-11-12T21:18:57.791Z|I-OCEAN7-304-XXXX| 25.94 12.503 39.003 33.566 1497.2422 21:18:23.84M 2015-11-12T21:18:57.996Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.003 33.566 1497.2428 21:18:24.04M 2015-11-12T21:18:58.196Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.003 33.568 1497.2383 21:18:24.24M 2015-11-12T21:18:58.401Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.006 33.572 1497.2413 21:18:24.43M 2015-11-12T21:18:58.606Z|I-OCEAN7-304-XXXX| 26.05 12.500 39.007 33.572 1497.2417 21:18:24.64M 2015-11-12T21:18:58.806Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.008 33.573 1497.2424 21:18:24.84M 2015-11-12T21:18:59.006Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.008 33.574 1497.2433 21:18:25.05M 2015-11-12T21:18:59.216Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.009 33.574 1497.2437 21:18:25.25M 2015-11-12T21:18:59.416Z|I-OCEAN7-304-XXXX| 26.03 12.500 39.009 33.575 1497.2441 21:18:25.45M 2015-11-12T21:18:59.621Z|I-OCEAN7-304-XXXX| 26.03 12.500 39.010 33.575 1497.2443 21:18:25.65M 2015-11-12T21:18:59.821Z|I-OCEAN7-304-XXXX| 26.02 12.500 39.009 33.575 1497.2437 21:18:25.85M 2015-11-12T21:19:00.026Z|I-OCEAN7-304-XXXX| 25.98 12.500 39.008 33.574 1497.2417 21:18:26.07M 2015-11-12T21:19:00.226Z|I-OCEAN7-304-XXXX| 25.96 12.500 39.009 33.575 1497.2418 21:18:26.27M 2015-11-12T21:19:00.431Z|I-OCEAN7-304-XXXX| 25.99 12.500 39.008 33.574 1497.2416 21:18:26.47M 2015-11-12T21:19:00.636Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.001 33.567 1497.2324 21:18:26.67M 2015-11-12T21:19:00.836Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.999 33.565 1497.2306 21:18:26.87M 2015-11-12T21:19:01.041Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.000 33.567 1497.2317 21:18:27.08M 2015-11-12T21:19:01.246Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.000 33.566 1497.2314 21:18:27.28M 2015-11-12T21:19:01.446Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.000 33.566 1497.2300 21:18:27.48M 2015-11-12T21:19:01.651Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.999 33.565 1497.2299 21:18:27.68M 2015-11-12T21:19:01.856Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.999 33.565 1497.2296 21:18:27.88M 2015-11-12T21:19:02.071Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.999 33.565 1497.2300 21:18:28.10M 2015-11-12T21:19:02.256Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.000 33.566 1497.2294 21:18:28.31M 2015-11-12T21:19:02.461Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.000 33.566 1497.2294 21:18:28.49M 2015-11-12T21:19:02.666Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.000 33.566 1497.2288 21:18:28.70M 2015-11-12T21:19:02.866Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.002 33.567 1497.2305 21:18:28.89M 2015-11-12T21:19:03.071Z|I-OCEAN7-304-XXXX| 25.66 12.501 39.003 33.569 1497.2324 21:18:29.11M 2015-11-12T21:19:03.271Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.008 33.573 1497.2380 21:18:29.31M 2015-11-12T21:19:03.481Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.007 33.572 1497.2377 21:18:29.51M 2015-11-12T21:19:03.676Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.006 33.571 1497.2363 21:18:29.71M 2015-11-12T21:19:03.881Z|I-OCEAN7-304-XXXX| 25.66 12.501 39.004 33.569 1497.2350 21:18:29.91M 2015-11-12T21:19:04.097Z|I-OCEAN7-304-XXXX| 25.62 12.501 39.003 33.568 1497.2329 21:18:30.13M 2015-11-12T21:19:04.291Z|I-OCEAN7-304-XXXX| 25.63 12.501 39.001 33.566 1497.2314 21:18:30.33M 2015-11-12T21:19:04.491Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.000 33.565 1497.2296 21:18:30.53M 2015-11-12T21:19:04.696Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.995 33.561 1497.2252 21:18:30.73M 2015-11-12T21:19:04.896Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.996 33.561 1497.2262 21:18:30.93M 2015-11-12T21:19:05.101Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.996 33.561 1497.2261 21:18:31.14M 2015-11-12T21:19:05.306Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.997 33.562 1497.2278 21:18:31.34M 2015-11-12T21:19:05.506Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.998 33.563 1497.2303 21:18:31.54M 2015-11-12T21:19:05.711Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.999 33.563 1497.2316 21:18:31.74M 2015-11-12T21:19:05.916Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.992 33.557 1497.2251 21:18:31.94M 2015-11-12T21:19:06.116Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.995 33.560 1497.2281 21:18:32.16M 2015-11-12T21:19:06.321Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.995 33.560 1497.2275 21:18:32.36M 2015-11-12T21:19:06.536Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.995 33.559 1497.2275 21:18:32.56M 2015-11-12T21:19:06.726Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.994 33.559 1497.2279 21:18:32.77M 2015-11-12T21:19:06.931Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.994 33.559 1497.2280 21:18:32.95M 2015-11-12T21:19:07.131Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.994 33.559 1497.2289 21:18:33.18M 2015-11-12T21:19:07.336Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.993 33.558 1497.2274 21:18:33.37M 2015-11-12T21:19:07.536Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.993 33.558 1497.2260 21:18:33.57M 2015-11-12T21:19:07.741Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.992 33.558 1497.2240 21:18:33.77M 2015-11-12T21:19:07.946Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.997 33.562 1497.2292 21:18:33.97M 2015-11-12T21:19:08.146Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.004 33.569 1497.2373 21:18:34.19M 2015-11-12T21:19:08.351Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.015 33.579 1497.2502 21:18:34.39M 2015-11-12T21:19:08.551Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.015 33.580 1497.2510 21:18:34.59M 2015-11-12T21:19:08.756Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.015 33.580 1497.2510 21:18:34.79M 2015-11-12T21:19:08.961Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.015 33.580 1497.2515 21:18:35.00M 2015-11-12T21:19:09.161Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.016 33.580 1497.2517 21:18:35.20M 2015-11-12T21:19:09.366Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.016 33.580 1497.2520 21:18:35.40M 2015-11-12T21:19:09.566Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.021 33.585 1497.2578 21:18:35.60M 2015-11-12T21:19:09.771Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.021 33.586 1497.2572 21:18:35.80M 2015-11-12T21:19:09.971Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.022 33.586 1497.2573 21:18:36.02M 2015-11-12T21:19:10.176Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.020 33.585 1497.2557 21:18:36.22M 2015-11-12T21:19:10.381Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.020 33.584 1497.2556 21:18:36.42M 2015-11-12T21:19:10.581Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.020 33.584 1497.2546 21:18:36.62M 2015-11-12T21:19:10.786Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.019 33.583 1497.2549 21:18:36.82M 2015-11-12T21:19:11.006Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.018 33.582 1497.2545 21:18:37.03M 2015-11-12T21:19:11.186Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.017 33.580 1497.2539 21:18:37.25M 2015-11-12T21:19:11.396Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.015 33.579 1497.2524 21:18:37.43M 2015-11-12T21:19:11.601Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.014 33.577 1497.2505 21:18:37.63M 2015-11-12T21:19:11.801Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.013 33.577 1497.2504 21:18:37.83M 2015-11-12T21:19:12.001Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.015 33.579 1497.2531 21:18:38.05M 2015-11-12T21:19:12.206Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.015 33.579 1497.2521 21:18:38.25M 2015-11-12T21:19:12.411Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.014 33.579 1497.2507 21:18:38.45M 2015-11-12T21:19:12.616Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.015 33.579 1497.2507 21:18:38.65M 2015-11-12T21:19:12.816Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.015 33.579 1497.2535 21:18:38.85M 2015-11-12T21:19:13.016Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.016 33.580 1497.2544 21:18:39.06M 2015-11-12T21:19:13.221Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.018 33.581 1497.2554 21:18:39.26M 2015-11-12T21:19:13.426Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.012 33.576 1497.2489 21:18:39.46M 2015-11-12T21:19:13.631Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.011 33.576 1497.2484 21:18:39.66M 2015-11-12T21:19:13.831Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.011 33.575 1497.2473 21:18:39.86M 2015-11-12T21:19:14.036Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.011 33.575 1497.2482 21:18:40.08M 2015-11-12T21:19:14.236Z|I-OCEAN7-304-XXXX| 25.93 12.503 39.011 33.574 1497.2500 21:18:40.28M 2015-11-12T21:19:14.441Z|I-OCEAN7-304-XXXX| 25.93 12.503 39.011 33.575 1497.2504 21:18:40.47M 2015-11-12T21:19:14.646Z|I-OCEAN7-304-XXXX| 25.93 12.503 39.011 33.574 1497.2498 21:18:40.68M 2015-11-12T21:19:14.846Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.010 33.574 1497.2480 21:18:40.88M 2015-11-12T21:19:15.051Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.010 33.574 1497.2472 21:18:41.09M 2015-11-12T21:19:15.251Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.010 33.574 1497.2456 21:18:41.29M 2015-11-12T21:19:15.471Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.010 33.574 1497.2454 21:18:41.49M 2015-11-12T21:19:15.662Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.010 33.574 1497.2444 21:18:41.71M 2015-11-12T21:19:15.862Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.010 33.575 1497.2439 21:18:41.89M 2015-11-12T21:19:16.073Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.010 33.574 1497.2437 21:18:42.11M 2015-11-12T21:19:16.266Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.010 33.574 1497.2446 21:18:42.31M 2015-11-12T21:19:16.471Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.011 33.575 1497.2458 21:18:42.51M 2015-11-12T21:19:16.671Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.011 33.575 1497.2460 21:18:42.71M 2015-11-12T21:19:16.877Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.011 33.575 1497.2458 21:18:42.90M 2015-11-12T21:19:17.082Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.011 33.574 1497.2462 21:18:43.12M 2015-11-12T21:19:17.282Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.004 33.568 1497.2385 21:18:43.32M 2015-11-12T21:19:17.487Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.004 33.568 1497.2384 21:18:43.52M 2015-11-12T21:19:17.687Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.008 33.572 1497.2427 21:18:43.72M 2015-11-12T21:19:17.892Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.009 33.573 1497.2434 21:18:43.92M 2015-11-12T21:19:18.097Z|I-OCEAN7-304-XXXX| 25.72 12.503 39.010 33.574 1497.2456 21:18:44.14M 2015-11-12T21:19:18.297Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.011 33.575 1497.2458 21:18:44.34M 2015-11-12T21:19:18.502Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.011 33.575 1497.2457 21:18:44.54M 2015-11-12T21:19:18.707Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.011 33.574 1497.2456 21:18:44.73M 2015-11-12T21:19:18.907Z|I-OCEAN7-304-XXXX| 25.69 12.503 39.010 33.573 1497.2446 21:18:44.94M 2015-11-12T21:19:19.112Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.011 33.574 1497.2457 21:18:45.16M 2015-11-12T21:19:19.312Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.011 33.575 1497.2457 21:18:45.35M 2015-11-12T21:19:19.517Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.012 33.576 1497.2467 21:18:45.55M 2015-11-12T21:19:19.717Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.011 33.575 1497.2465 21:18:45.75M 2015-11-12T21:19:19.942Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.011 33.575 1497.2465 21:18:45.95M 2015-11-12T21:19:20.127Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.012 33.576 1497.2472 21:18:46.19M 2015-11-12T21:19:20.332Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.012 33.576 1497.2479 21:18:46.37M 2015-11-12T21:19:20.532Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.011 33.576 1497.2469 21:18:46.57M 2015-11-12T21:19:20.737Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.011 33.575 1497.2463 21:18:46.76M 2015-11-12T21:19:20.937Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.011 33.575 1497.2468 21:18:46.96M 2015-11-12T21:19:21.142Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.010 33.574 1497.2460 21:18:47.18M 2015-11-12T21:19:21.342Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.010 33.574 1497.2463 21:18:47.38M 2015-11-12T21:19:21.577Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.010 33.574 1497.2463 21:18:47.58M 2015-11-12T21:19:21.747Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.010 33.574 1497.2467 21:18:47.78M 2015-11-12T21:19:21.952Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.010 33.573 1497.2477 21:18:48.00M 2015-11-12T21:19:22.157Z|I-OCEAN7-304-XXXX| 25.89 12.503 39.010 33.573 1497.2473 21:18:48.20M 2015-11-12T21:19:22.357Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.009 33.572 1497.2469 21:18:48.40M 2015-11-12T21:19:22.562Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.009 33.572 1497.2455 21:18:48.60M 2015-11-12T21:19:22.762Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.008 33.572 1497.2451 21:18:48.79M 2015-11-12T21:19:22.967Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.007 33.571 1497.2432 21:18:49.01M 2015-11-12T21:19:23.172Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.006 33.570 1497.2416 21:18:49.21M 2015-11-12T21:19:23.372Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.006 33.570 1497.2410 21:18:49.41M 2015-11-12T21:19:23.577Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.005 33.570 1497.2406 21:18:49.61M 2015-11-12T21:19:23.777Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.000 33.565 1497.2343 21:18:49.81M 2015-11-12T21:19:23.982Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.001 33.565 1497.2339 21:18:50.03M 2015-11-12T21:19:24.182Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.000 33.565 1497.2336 21:18:50.23M 2015-11-12T21:19:24.407Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.000 33.565 1497.2332 21:18:50.42M 2015-11-12T21:19:24.592Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.999 33.565 1497.2321 21:18:50.64M 2015-11-12T21:19:24.797Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.999 33.564 1497.2314 21:18:50.82M 2015-11-12T21:19:24.997Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.002 33.567 1497.2360 21:18:51.04M 2015-11-12T21:19:25.202Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.003 33.568 1497.2373 21:18:51.24M 2015-11-12T21:19:25.407Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.004 33.568 1497.2382 21:18:51.44M 2015-11-12T21:19:25.607Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.004 33.569 1497.2385 21:18:51.64M 2015-11-12T21:19:25.807Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.004 33.569 1497.2391 21:18:51.84M 2015-11-12T21:19:26.012Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.005 33.569 1497.2401 21:18:52.06M 2015-11-12T21:19:26.217Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.005 33.570 1497.2410 21:18:52.26M 2015-11-12T21:19:26.417Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.006 33.571 1497.2419 21:18:52.45M 2015-11-12T21:19:26.622Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.007 33.571 1497.2419 21:18:52.65M 2015-11-12T21:19:26.822Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.007 33.571 1497.2429 21:18:52.85M 2015-11-12T21:19:27.027Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.007 33.571 1497.2440 21:18:53.07M 2015-11-12T21:19:27.227Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.007 33.571 1497.2446 21:18:53.27M 2015-11-12T21:19:27.432Z|I-OCEAN7-304-XXXX| 25.89 12.503 39.008 33.571 1497.2457 21:18:53.47M 2015-11-12T21:19:27.638Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.006 33.570 1497.2432 21:18:53.67M 2015-11-12T21:19:27.837Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.011 33.574 1497.2482 21:18:53.87M 2015-11-12T21:19:28.047Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.012 33.575 1497.2488 21:18:54.09M 2015-11-12T21:19:28.242Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.012 33.576 1497.2490 21:18:54.29M 2015-11-12T21:19:28.452Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.008 33.572 1497.2446 21:18:54.48M 2015-11-12T21:19:28.652Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.009 33.573 1497.2449 21:18:54.69M 2015-11-12T21:19:28.872Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.010 33.574 1497.2451 21:18:54.88M 2015-11-12T21:19:29.057Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.010 33.574 1497.2460 21:18:55.12M 2015-11-12T21:19:29.262Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.010 33.574 1497.2463 21:18:55.30M 2015-11-12T21:19:29.467Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.013 33.577 1497.2512 21:18:55.50M 2015-11-12T21:19:29.667Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.013 33.576 1497.2507 21:18:55.70M 2015-11-12T21:19:29.872Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.003 33.567 1497.2386 21:18:55.90M 2015-11-12T21:19:30.072Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.002 33.566 1497.2365 21:18:56.12M 2015-11-12T21:19:30.297Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.001 33.565 1497.2354 21:18:56.31M 2015-11-12T21:19:30.482Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.000 33.564 1497.2344 21:18:56.51M 2015-11-12T21:19:30.682Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.000 33.564 1497.2343 21:18:56.71M 2015-11-12T21:19:30.887Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.999 33.563 1497.2335 21:18:56.91M 2015-11-12T21:19:31.092Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.995 33.560 1497.2303 21:18:57.13M 2015-11-12T21:19:31.292Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.995 33.559 1497.2310 21:18:57.33M 2015-11-12T21:19:31.497Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.995 33.559 1497.2307 21:18:57.53M 2015-11-12T21:19:31.697Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.995 33.559 1497.2314 21:18:57.73M 2015-11-12T21:19:31.897Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.995 33.558 1497.2310 21:18:57.93M 2015-11-12T21:19:32.102Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.994 33.558 1497.2294 21:18:58.15M 2015-11-12T21:19:32.307Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.001 33.565 1497.2375 21:18:58.35M 2015-11-12T21:19:32.507Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.003 33.567 1497.2385 21:18:58.55M 2015-11-12T21:19:32.712Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.002 33.566 1497.2372 21:18:58.74M 2015-11-12T21:19:32.917Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.003 33.568 1497.2390 21:18:58.94M 2015-11-12T21:19:33.122Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.004 33.568 1497.2411 21:18:59.16M 2015-11-12T21:19:33.337Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.005 33.569 1497.2408 21:18:59.36M 2015-11-12T21:19:33.522Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.006 33.570 1497.2417 21:18:59.57M 2015-11-12T21:19:33.727Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.006 33.571 1497.2422 21:18:59.76M 2015-11-12T21:19:33.932Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.007 33.571 1497.2438 21:18:59.96M 2015-11-12T21:19:34.137Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.008 33.573 1497.2449 21:19:00.18M 2015-11-12T21:19:34.337Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.009 33.573 1497.2460 21:19:00.38M 2015-11-12T21:19:34.542Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.009 33.573 1497.2452 21:19:00.58M 2015-11-12T21:19:34.742Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.008 33.573 1497.2427 21:19:00.77M 2015-11-12T21:19:34.947Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.007 33.572 1497.2415 21:19:00.97M 2015-11-12T21:19:35.147Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.007 33.571 1497.2415 21:19:01.19M 2015-11-12T21:19:35.352Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.006 33.570 1497.2407 21:19:01.39M 2015-11-12T21:19:35.552Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.005 33.570 1497.2408 21:19:01.59M 2015-11-12T21:19:35.757Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.005 33.569 1497.2411 21:19:01.79M 2015-11-12T21:19:35.962Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.006 33.570 1497.2413 21:19:02.01M 2015-11-12T21:19:36.162Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.005 33.569 1497.2399 21:19:02.21M 2015-11-12T21:19:36.367Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.004 33.569 1497.2391 21:19:02.41M 2015-11-12T21:19:36.577Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.003 33.568 1497.2382 21:19:02.60M 2015-11-12T21:19:36.772Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.003 33.567 1497.2390 21:19:02.80M 2015-11-12T21:19:36.978Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.001 33.566 1497.2377 21:19:03.02M 2015-11-12T21:19:37.178Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.000 33.564 1497.2351 21:19:03.22M 2015-11-12T21:19:37.382Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.999 33.563 1497.2336 21:19:03.42M 2015-11-12T21:19:37.587Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.998 33.562 1497.2325 21:19:03.62M 2015-11-12T21:19:37.802Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.997 33.561 1497.2321 21:19:03.82M 2015-11-12T21:19:37.992Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.001 33.565 1497.2371 21:19:04.05M 2015-11-12T21:19:38.211Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.002 33.566 1497.2369 21:19:04.24M 2015-11-12T21:19:38.397Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.002 33.566 1497.2373 21:19:04.44M 2015-11-12T21:19:38.597Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.004 33.568 1497.2393 21:19:04.63M 2015-11-12T21:19:38.797Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.006 33.570 1497.2411 21:19:04.83M 2015-11-12T21:19:39.017Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.008 33.572 1497.2435 21:19:05.05M 2015-11-12T21:19:39.207Z|I-OCEAN7-304-XXXX| 25.77 12.503 39.001 33.565 1497.2363 21:19:05.25M 2015-11-12T21:19:39.412Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.001 33.565 1497.2362 21:19:05.45M 2015-11-12T21:19:39.617Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.002 33.566 1497.2366 21:19:05.65M 2015-11-12T21:19:39.822Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.002 33.567 1497.2363 21:19:05.85M 2015-11-12T21:19:40.022Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.002 33.567 1497.2362 21:19:06.07M 2015-11-12T21:19:40.227Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.002 33.566 1497.2361 21:19:06.27M 2015-11-12T21:19:40.427Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.003 33.568 1497.2377 21:19:06.47M 2015-11-12T21:19:40.632Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.003 33.567 1497.2363 21:19:06.67M 2015-11-12T21:19:40.837Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.004 33.569 1497.2379 21:19:06.86M 2015-11-12T21:19:41.038Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.999 33.564 1497.2322 21:19:07.09M 2015-11-12T21:19:41.243Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.998 33.563 1497.2317 21:19:07.28M 2015-11-12T21:19:41.443Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.997 33.561 1497.2300 21:19:07.48M 2015-11-12T21:19:41.648Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.996 33.561 1497.2281 21:19:07.68M 2015-11-12T21:19:41.848Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.996 33.561 1497.2272 21:19:07.88M 2015-11-12T21:19:42.053Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.994 33.560 1497.2257 21:19:08.10M 2015-11-12T21:19:42.273Z|I-OCEAN7-304-XXXX| 25.75 12.501 38.994 33.559 1497.2245 21:19:08.30M 2015-11-12T21:19:42.458Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.993 33.558 1497.2240 21:19:08.51M 2015-11-12T21:19:42.663Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.994 33.559 1497.2250 21:19:08.69M 2015-11-12T21:19:42.863Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.995 33.560 1497.2266 21:19:08.89M 2015-11-12T21:19:43.068Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.000 33.565 1497.2316 21:19:09.11M 2015-11-12T21:19:43.268Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.001 33.566 1497.2324 21:19:09.31M 2015-11-12T21:19:43.473Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.001 33.566 1497.2338 21:19:09.51M 2015-11-12T21:19:43.673Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.002 33.567 1497.2356 21:19:09.71M 2015-11-12T21:19:43.878Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.003 33.567 1497.2366 21:19:09.91M 2015-11-12T21:19:44.083Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.003 33.567 1497.2380 21:19:10.13M 2015-11-12T21:19:44.288Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.003 33.567 1497.2379 21:19:10.33M 2015-11-12T21:19:44.488Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.003 33.567 1497.2374 21:19:10.52M 2015-11-12T21:19:44.688Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.003 33.568 1497.2380 21:19:10.72M 2015-11-12T21:19:44.893Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.002 33.566 1497.2368 21:19:10.92M 2015-11-12T21:19:45.098Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.001 33.566 1497.2361 21:19:11.14M 2015-11-12T21:19:45.298Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.001 33.565 1497.2369 21:19:11.34M 2015-11-12T21:19:45.503Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.001 33.566 1497.2368 21:19:11.54M 2015-11-12T21:19:45.708Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.010 33.574 1497.2466 21:19:11.74M 2015-11-12T21:19:45.913Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.012 33.576 1497.2487 21:19:11.94M 2015-11-12T21:19:46.113Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.014 33.578 1497.2506 21:19:12.16M 2015-11-12T21:19:46.318Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.017 33.581 1497.2538 21:19:12.36M 2015-11-12T21:19:46.518Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.017 33.581 1497.2528 21:19:12.56M 2015-11-12T21:19:46.738Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.016 33.581 1497.2516 21:19:12.75M 2015-11-12T21:19:46.923Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.016 33.580 1497.2506 21:19:12.97M 2015-11-12T21:19:47.128Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.015 33.580 1497.2505 21:19:13.17M 2015-11-12T21:19:47.333Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.015 33.580 1497.2495 21:19:13.37M 2015-11-12T21:19:47.533Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.018 33.584 1497.2532 21:19:13.57M 2015-11-12T21:19:47.739Z|I-OCEAN7-304-XXXX| 25.89 12.500 39.016 33.581 1497.2493 21:19:13.77M 2015-11-12T21:19:47.939Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.017 33.583 1497.2512 21:19:13.97M 2015-11-12T21:19:48.143Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.019 33.584 1497.2524 21:19:14.19M 2015-11-12T21:19:48.348Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.020 33.585 1497.2537 21:19:14.38M 2015-11-12T21:19:48.548Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.018 33.583 1497.2511 21:19:14.59M 2015-11-12T21:19:48.753Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.017 33.583 1497.2504 21:19:14.78M 2015-11-12T21:19:48.958Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.008 33.574 1497.2399 21:19:15.00M 2015-11-12T21:19:49.158Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.011 33.577 1497.2437 21:19:15.20M 2015-11-12T21:19:49.363Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.012 33.577 1497.2443 21:19:15.40M 2015-11-12T21:19:49.563Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.012 33.577 1497.2443 21:19:15.60M 2015-11-12T21:19:49.768Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.012 33.578 1497.2444 21:19:15.80M 2015-11-12T21:19:49.968Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.014 33.579 1497.2455 21:19:16.02M 2015-11-12T21:19:50.173Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.013 33.579 1497.2452 21:19:16.22M 2015-11-12T21:19:50.373Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.017 33.583 1497.2496 21:19:16.41M 2015-11-12T21:19:50.578Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.018 33.583 1497.2505 21:19:16.61M 2015-11-12T21:19:50.783Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.019 33.584 1497.2513 21:19:16.81M 2015-11-12T21:19:50.988Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.019 33.584 1497.2521 21:19:17.03M 2015-11-12T21:19:51.203Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.011 33.576 1497.2434 21:19:17.23M 2015-11-12T21:19:51.393Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.010 33.575 1497.2424 21:19:17.45M 2015-11-12T21:19:51.593Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.011 33.576 1497.2430 21:19:17.63M 2015-11-12T21:19:51.798Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.012 33.577 1497.2440 21:19:17.83M 2015-11-12T21:19:52.004Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.014 33.579 1497.2450 21:19:18.05M 2015-11-12T21:19:52.203Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.016 33.581 1497.2473 21:19:18.25M 2015-11-12T21:19:52.408Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.016 33.581 1497.2484 21:19:18.44M 2015-11-12T21:19:52.614Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.017 33.581 1497.2491 21:19:18.64M 2015-11-12T21:19:52.813Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.017 33.581 1497.2499 21:19:18.84M 2015-11-12T21:19:53.019Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.018 33.582 1497.2512 21:19:19.06M 2015-11-12T21:19:53.223Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.018 33.583 1497.2513 21:19:19.26M 2015-11-12T21:19:53.423Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.019 33.583 1497.2529 21:19:19.46M 2015-11-12T21:19:53.628Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.019 33.583 1497.2524 21:19:19.66M 2015-11-12T21:19:53.828Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.018 33.583 1497.2516 21:19:19.86M 2015-11-12T21:19:54.028Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.018 33.583 1497.2520 21:19:20.08M 2015-11-12T21:19:54.233Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.019 33.583 1497.2523 21:19:20.28M 2015-11-12T21:19:54.438Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.019 33.583 1497.2531 21:19:20.47M 2015-11-12T21:19:54.638Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.019 33.584 1497.2533 21:19:20.67M 2015-11-12T21:19:54.843Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.020 33.584 1497.2538 21:19:20.87M 2015-11-12T21:19:55.049Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.019 33.583 1497.2542 21:19:21.09M 2015-11-12T21:19:55.253Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.012 33.577 1497.2462 21:19:21.29M 2015-11-12T21:19:55.448Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.012 33.577 1497.2468 21:19:21.49M 2015-11-12T21:19:55.697Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.012 33.577 1497.2472 21:19:21.69M 2015-11-12T21:19:55.860Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.020 33.584 1497.2551 21:19:21.91M 2015-11-12T21:19:56.063Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.019 33.584 1497.2542 21:19:22.11M 2015-11-12T21:19:56.263Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.019 33.583 1497.2543 21:19:22.31M 2015-11-12T21:19:56.468Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.019 33.584 1497.2551 21:19:22.51M 2015-11-12T21:19:56.673Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.014 33.578 1497.2498 21:19:22.70M 2015-11-12T21:19:56.873Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.016 33.580 1497.2524 21:19:22.90M 2015-11-12T21:19:57.073Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.016 33.580 1497.2535 21:19:23.12M 2015-11-12T21:19:57.278Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.017 33.581 1497.2543 21:19:23.32M 2015-11-12T21:19:57.483Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.018 33.582 1497.2543 21:19:23.52M 2015-11-12T21:19:57.688Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.024 33.588 1497.2620 21:19:23.72M 2015-11-12T21:19:57.888Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.021 33.585 1497.2578 21:19:23.92M 2015-11-12T21:19:58.093Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.020 33.584 1497.2561 21:19:24.14M 2015-11-12T21:19:58.293Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.020 33.584 1497.2559 21:19:24.33M 2015-11-12T21:19:58.499Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.019 33.583 1497.2562 21:19:24.53M 2015-11-12T21:19:58.699Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.019 33.583 1497.2552 21:19:24.73M 2015-11-12T21:19:58.903Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.018 33.581 1497.2543 21:19:24.93M 2015-11-12T21:19:59.108Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.016 33.580 1497.2526 21:19:25.15M 2015-11-12T21:19:59.308Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.015 33.579 1497.2502 21:19:25.35M 2015-11-12T21:19:59.513Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.014 33.578 1497.2489 21:19:25.55M 2015-11-12T21:19:59.718Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.014 33.578 1497.2480 21:19:25.75M 2015-11-12T21:19:59.918Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.017 33.581 1497.2513 21:19:25.95M 2015-11-12T21:20:00.139Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.017 33.582 1497.2511 21:19:26.17M 2015-11-12T21:20:00.323Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.018 33.582 1497.2527 21:19:26.38M 2015-11-12T21:20:00.528Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.018 33.583 1497.2524 21:19:26.56M 2015-11-12T21:20:00.728Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.019 33.584 1497.2539 21:19:26.76M 2015-11-12T21:20:00.939Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.027 33.591 1497.2631 21:19:26.96M 2015-11-12T21:20:01.139Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.026 33.590 1497.2635 21:19:27.18M 2015-11-12T21:20:01.339Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.025 33.589 1497.2631 21:19:27.38M 2015-11-12T21:20:01.543Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.025 33.589 1497.2620 21:19:27.58M 2015-11-12T21:20:01.748Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.018 33.583 1497.2544 21:19:27.78M 2015-11-12T21:20:01.948Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.018 33.582 1497.2545 21:19:28.00M 2015-11-12T21:20:02.154Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.018 33.583 1497.2543 21:19:28.20M 2015-11-12T21:20:02.359Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.018 33.583 1497.2540 21:19:28.40M 2015-11-12T21:20:02.559Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.018 33.582 1497.2542 21:19:28.59M 2015-11-12T21:20:02.764Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.017 33.581 1497.2531 21:19:28.79M 2015-11-12T21:20:02.963Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.016 33.580 1497.2521 21:19:29.01M 2015-11-12T21:20:03.177Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.017 33.581 1497.2538 21:19:29.21M 2015-11-12T21:20:03.373Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.016 33.580 1497.2535 21:19:29.41M 2015-11-12T21:20:03.574Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.016 33.581 1497.2516 21:19:29.61M 2015-11-12T21:20:03.779Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.015 33.580 1497.2496 21:19:29.81M 2015-11-12T21:20:03.984Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.019 33.583 1497.2534 21:19:30.03M 2015-11-12T21:20:04.217Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.019 33.583 1497.2524 21:19:30.23M 2015-11-12T21:20:04.384Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.019 33.584 1497.2527 21:19:30.43M 2015-11-12T21:20:04.609Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.020 33.584 1497.2526 21:19:30.62M 2015-11-12T21:20:04.794Z|I-OCEAN7-304-XXXX| 25.66 12.501 39.019 33.584 1497.2509 21:19:30.84M 2015-11-12T21:20:04.994Z|I-OCEAN7-304-XXXX| 25.61 12.501 39.020 33.584 1497.2501 21:19:31.04M 2015-11-12T21:20:05.199Z|I-OCEAN7-304-XXXX| 25.57 12.501 39.019 33.584 1497.2499 21:19:31.24M 2015-11-12T21:20:05.399Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.020 33.585 1497.2516 21:19:31.44M 2015-11-12T21:20:05.604Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.020 33.585 1497.2524 21:19:31.64M 2015-11-12T21:20:05.809Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.020 33.584 1497.2518 21:19:31.84M 2015-11-12T21:20:06.009Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.019 33.583 1497.2511 21:19:32.06M 2015-11-12T21:20:06.214Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.019 33.582 1497.2509 21:19:32.26M 2015-11-12T21:20:06.414Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.018 33.582 1497.2512 21:19:32.46M 2015-11-12T21:20:06.619Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.018 33.582 1497.2512 21:19:32.65M 2015-11-12T21:20:06.824Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.017 33.581 1497.2505 21:19:32.85M 2015-11-12T21:20:07.029Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.017 33.580 1497.2502 21:19:33.07M 2015-11-12T21:20:07.229Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.020 33.583 1497.2539 21:19:33.27M 2015-11-12T21:20:07.434Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.020 33.584 1497.2548 21:19:33.47M 2015-11-12T21:20:07.634Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.022 33.585 1497.2567 21:19:33.67M 2015-11-12T21:20:07.839Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.022 33.586 1497.2572 21:19:33.87M 2015-11-12T21:20:08.044Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.022 33.586 1497.2572 21:19:34.09M 2015-11-12T21:20:08.244Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.018 33.582 1497.2523 21:19:34.29M 2015-11-12T21:20:08.449Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.018 33.583 1497.2533 21:19:34.49M 2015-11-12T21:20:08.649Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.019 33.584 1497.2552 21:19:34.68M 2015-11-12T21:20:08.854Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.021 33.586 1497.2566 21:19:34.88M 2015-11-12T21:20:09.074Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.023 33.588 1497.2593 21:19:35.10M 2015-11-12T21:20:09.260Z|I-OCEAN7-304-XXXX| 26.00 12.500 39.024 33.589 1497.2609 21:19:35.32M 2015-11-12T21:20:09.461Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.024 33.589 1497.2614 21:19:35.50M 2015-11-12T21:20:09.664Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.024 33.589 1497.2618 21:19:35.70M 2015-11-12T21:20:09.869Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.025 33.589 1497.2617 21:19:35.90M 2015-11-12T21:20:10.074Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.025 33.589 1497.2620 21:19:36.12M 2015-11-12T21:20:10.274Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.024 33.589 1497.2611 21:19:36.32M 2015-11-12T21:20:10.479Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.023 33.588 1497.2599 21:19:36.51M 2015-11-12T21:20:10.679Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.023 33.588 1497.2590 21:19:36.71M 2015-11-12T21:20:10.884Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.026 33.591 1497.2635 21:19:36.91M 2015-11-12T21:20:11.089Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.026 33.590 1497.2635 21:19:37.13M 2015-11-12T21:20:11.289Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.026 33.590 1497.2635 21:19:37.33M 2015-11-12T21:20:11.494Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.026 33.590 1497.2627 21:19:37.53M 2015-11-12T21:20:11.694Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.025 33.589 1497.2625 21:19:37.73M 2015-11-12T21:20:11.899Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.025 33.589 1497.2610 21:19:37.93M 2015-11-12T21:20:12.099Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.024 33.588 1497.2599 21:19:38.15M 2015-11-12T21:20:12.305Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.023 33.587 1497.2588 21:19:38.34M 2015-11-12T21:20:12.509Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.022 33.586 1497.2572 21:19:38.54M 2015-11-12T21:20:12.709Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.020 33.584 1497.2562 21:19:38.74M 2015-11-12T21:20:12.914Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.019 33.582 1497.2543 21:19:38.94M 2015-11-12T21:20:13.119Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.013 33.577 1497.2483 21:19:39.16M 2015-11-12T21:20:13.324Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.012 33.576 1497.2479 21:19:39.36M 2015-11-12T21:20:13.584Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.011 33.575 1497.2466 21:19:39.56M 2015-11-12T21:20:13.729Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.011 33.575 1497.2468 21:19:39.82M 2015-11-12T21:20:13.929Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.017 33.581 1497.2533 21:19:39.96M 2015-11-12T21:20:14.134Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.018 33.581 1497.2539 21:19:40.18M 2015-11-12T21:20:14.334Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.018 33.582 1497.2551 21:19:40.38M 2015-11-12T21:20:14.534Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.019 33.582 1497.2556 21:19:40.57M 2015-11-12T21:20:14.744Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.019 33.582 1497.2557 21:19:40.77M 2015-11-12T21:20:14.944Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.020 33.583 1497.2567 21:19:40.97M 2015-11-12T21:20:15.144Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.021 33.584 1497.2583 21:19:41.19M 2015-11-12T21:20:15.354Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.022 33.585 1497.2609 21:19:41.39M 2015-11-12T21:20:15.554Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.016 33.579 1497.2539 21:19:41.59M 2015-11-12T21:20:15.754Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.014 33.578 1497.2523 21:19:41.79M 2015-11-12T21:20:15.977Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.014 33.577 1497.2520 21:19:42.01M 2015-11-12T21:20:16.164Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.013 33.577 1497.2521 21:19:42.21M 2015-11-12T21:20:16.369Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.014 33.577 1497.2537 21:19:42.41M 2015-11-12T21:20:16.569Z|I-OCEAN7-304-XXXX| 25.95 12.503 39.014 33.577 1497.2552 21:19:42.61M 2015-11-12T21:20:16.774Z|I-OCEAN7-304-XXXX| 25.94 12.503 39.014 33.577 1497.2548 21:19:42.80M 2015-11-12T21:20:16.974Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.014 33.577 1497.2539 21:19:43.02M 2015-11-12T21:20:17.179Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.016 33.579 1497.2554 21:19:43.22M 2015-11-12T21:20:17.380Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.015 33.578 1497.2537 21:19:43.42M 2015-11-12T21:20:17.584Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.015 33.578 1497.2542 21:19:43.62M 2015-11-12T21:20:17.784Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.015 33.578 1497.2537 21:19:43.82M 2015-11-12T21:20:18.004Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.014 33.577 1497.2522 21:19:44.04M 2015-11-12T21:20:18.194Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.014 33.577 1497.2513 21:19:44.25M 2015-11-12T21:20:18.394Z|I-OCEAN7-304-XXXX| 25.71 12.503 39.014 33.577 1497.2512 21:19:44.44M 2015-11-12T21:20:18.644Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.014 33.578 1497.2509 21:19:44.63M 2015-11-12T21:20:18.799Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.014 33.577 1497.2502 21:19:44.88M 2015-11-12T21:20:18.999Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.013 33.576 1497.2490 21:19:45.05M 2015-11-12T21:20:19.209Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.013 33.576 1497.2487 21:19:45.25M 2015-11-12T21:20:19.409Z|I-OCEAN7-304-XXXX| 25.57 12.503 39.013 33.576 1497.2471 21:19:45.45M 2015-11-12T21:20:19.614Z|I-OCEAN7-304-XXXX| 25.60 12.503 39.013 33.576 1497.2480 21:19:45.65M 2015-11-12T21:20:19.814Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.013 33.576 1497.2474 21:19:45.85M 2015-11-12T21:20:20.019Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.013 33.577 1497.2471 21:19:46.07M 2015-11-12T21:20:20.224Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.014 33.577 1497.2467 21:19:46.27M 2015-11-12T21:20:20.429Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.014 33.578 1497.2468 21:19:46.46M 2015-11-12T21:20:20.629Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.014 33.578 1497.2465 21:19:46.66M 2015-11-12T21:20:20.834Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.013 33.577 1497.2462 21:19:46.86M 2015-11-12T21:20:21.034Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.010 33.575 1497.2430 21:19:47.08M 2015-11-12T21:20:21.239Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.011 33.575 1497.2429 21:19:47.28M 2015-11-12T21:20:21.439Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.011 33.575 1497.2439 21:19:47.48M 2015-11-12T21:20:21.644Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.012 33.576 1497.2458 21:19:47.68M 2015-11-12T21:20:21.849Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.013 33.577 1497.2476 21:19:47.88M 2015-11-12T21:20:22.049Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.013 33.577 1497.2483 21:19:48.10M 2015-11-12T21:20:22.254Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.013 33.577 1497.2482 21:19:48.30M 2015-11-12T21:20:22.474Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.013 33.577 1497.2499 21:19:48.50M 2015-11-12T21:20:22.660Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.020 33.583 1497.2576 21:19:48.71M 2015-11-12T21:20:22.864Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.020 33.584 1497.2596 21:19:48.89M 2015-11-12T21:20:23.064Z|I-OCEAN7-304-XXXX| 25.89 12.503 39.021 33.584 1497.2609 21:19:49.11M 2015-11-12T21:20:23.264Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.021 33.584 1497.2615 21:19:49.31M 2015-11-12T21:20:23.469Z|I-OCEAN7-304-XXXX| 25.91 12.504 39.022 33.584 1497.2644 21:19:49.51M 2015-11-12T21:20:23.674Z|I-OCEAN7-304-XXXX| 25.92 12.504 39.022 33.584 1497.2660 21:19:49.71M 2015-11-12T21:20:23.874Z|I-OCEAN7-304-XXXX| 25.93 12.504 39.024 33.585 1497.2675 21:19:49.91M 2015-11-12T21:20:24.084Z|I-OCEAN7-304-XXXX| 25.97 12.504 39.025 33.586 1497.2704 21:19:50.13M 2015-11-12T21:20:24.284Z|I-OCEAN7-304-XXXX| 25.99 12.505 39.025 33.586 1497.2714 21:19:50.33M 2015-11-12T21:20:24.484Z|I-OCEAN7-304-XXXX| 25.99 12.504 39.025 33.586 1497.2705 21:19:50.52M 2015-11-12T21:20:24.689Z|I-OCEAN7-304-XXXX| 26.00 12.504 39.025 33.586 1497.2705 21:19:50.72M 2015-11-12T21:20:24.889Z|I-OCEAN7-304-XXXX| 26.00 12.504 39.018 33.579 1497.2629 21:19:50.92M 2015-11-12T21:20:25.094Z|I-OCEAN7-304-XXXX| 26.00 12.504 39.016 33.578 1497.2610 21:19:51.14M 2015-11-12T21:20:25.300Z|I-OCEAN7-304-XXXX| 25.98 12.504 39.015 33.577 1497.2589 21:19:51.34M 2015-11-12T21:20:25.504Z|I-OCEAN7-304-XXXX| 25.98 12.504 39.015 33.577 1497.2581 21:19:51.54M 2015-11-12T21:20:25.704Z|I-OCEAN7-304-XXXX| 25.98 12.504 39.014 33.576 1497.2565 21:19:51.74M 2015-11-12T21:20:25.909Z|I-OCEAN7-304-XXXX| 25.96 12.504 39.013 33.576 1497.2557 21:19:51.94M 2015-11-12T21:20:26.109Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.014 33.576 1497.2546 21:19:52.16M 2015-11-12T21:20:26.314Z|I-OCEAN7-304-XXXX| 25.86 12.503 39.014 33.577 1497.2538 21:19:52.36M 2015-11-12T21:20:26.519Z|I-OCEAN7-304-XXXX| 25.86 12.503 39.015 33.578 1497.2545 21:19:52.56M 2015-11-12T21:20:26.720Z|I-OCEAN7-304-XXXX| 25.83 12.503 39.017 33.580 1497.2554 21:19:52.75M 2015-11-12T21:20:26.940Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.019 33.582 1497.2576 21:19:52.95M 2015-11-12T21:20:27.125Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.021 33.585 1497.2592 21:19:53.19M 2015-11-12T21:20:27.330Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.023 33.587 1497.2601 21:19:53.37M 2015-11-12T21:20:27.537Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.025 33.589 1497.2612 21:19:53.57M 2015-11-12T21:20:27.734Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.027 33.590 1497.2631 21:19:53.77M 2015-11-12T21:20:27.934Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.029 33.592 1497.2656 21:19:53.97M 2015-11-12T21:20:28.140Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.030 33.593 1497.2671 21:19:54.19M 2015-11-12T21:20:28.345Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.032 33.595 1497.2682 21:19:54.39M 2015-11-12T21:20:28.550Z|I-OCEAN7-304-XXXX| 25.66 12.502 39.033 33.596 1497.2694 21:19:54.58M 2015-11-12T21:20:28.750Z|I-OCEAN7-304-XXXX| 25.63 12.502 39.041 33.604 1497.2778 21:19:54.78M 2015-11-12T21:20:28.955Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.038 33.601 1497.2728 21:19:55.00M 2015-11-12T21:20:29.160Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.037 33.599 1497.2762 21:19:55.20M 2015-11-12T21:20:29.360Z|I-OCEAN7-304-XXXX| 25.69 12.503 39.036 33.598 1497.2762 21:19:55.40M 2015-11-12T21:20:29.565Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.035 33.597 1497.2751 21:19:55.60M 2015-11-12T21:20:29.765Z|I-OCEAN7-304-XXXX| 25.67 12.503 39.035 33.597 1497.2727 21:19:55.80M 2015-11-12T21:20:29.970Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.034 33.597 1497.2717 21:19:56.02M 2015-11-12T21:20:30.170Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.033 33.596 1497.2709 21:19:56.22M 2015-11-12T21:20:30.375Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.032 33.595 1497.2700 21:19:56.41M 2015-11-12T21:20:30.580Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.032 33.595 1497.2706 21:19:56.61M 2015-11-12T21:20:30.780Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.033 33.596 1497.2704 21:19:56.81M 2015-11-12T21:20:30.985Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.033 33.597 1497.2710 21:19:57.03M 2015-11-12T21:20:31.190Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.034 33.598 1497.2712 21:19:57.23M 2015-11-12T21:20:31.410Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.034 33.599 1497.2715 21:19:57.43M 2015-11-12T21:20:31.590Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.035 33.600 1497.2711 21:19:57.65M 2015-11-12T21:20:31.800Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.036 33.600 1497.2709 21:19:57.83M 2015-11-12T21:20:32.000Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.036 33.599 1497.2762 21:19:58.05M 2015-11-12T21:20:32.205Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.036 33.599 1497.2770 21:19:58.25M 2015-11-12T21:20:32.405Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.036 33.599 1497.2791 21:19:58.45M 2015-11-12T21:20:32.610Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.036 33.599 1497.2786 21:19:58.64M 2015-11-12T21:20:32.810Z|I-OCEAN7-304-XXXX| 26.01 12.502 39.028 33.591 1497.2697 21:19:58.84M 2015-11-12T21:20:33.015Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.028 33.591 1497.2679 21:19:59.06M 2015-11-12T21:20:33.220Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.026 33.590 1497.2655 21:19:59.26M 2015-11-12T21:20:33.420Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.027 33.590 1497.2664 21:19:59.46M 2015-11-12T21:20:33.620Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.028 33.592 1497.2675 21:19:59.66M 2015-11-12T21:20:33.875Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.030 33.593 1497.2688 21:19:59.86M 2015-11-12T21:20:34.030Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.032 33.596 1497.2714 21:20:00.12M 2015-11-12T21:20:34.230Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.032 33.596 1497.2708 21:20:00.28M 2015-11-12T21:20:34.435Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.032 33.596 1497.2705 21:20:00.47M 2015-11-12T21:20:34.640Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.028 33.592 1497.2639 21:20:00.68M 2015-11-12T21:20:34.840Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.028 33.593 1497.2635 21:20:00.87M 2015-11-12T21:20:35.045Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.028 33.593 1497.2621 21:20:01.09M 2015-11-12T21:20:35.245Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.027 33.592 1497.2612 21:20:01.29M 2015-11-12T21:20:35.457Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.027 33.592 1497.2611 21:20:01.49M 2015-11-12T21:20:35.655Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.028 33.592 1497.2622 21:20:01.69M 2015-11-12T21:20:35.875Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.024 33.589 1497.2588 21:20:01.89M 2015-11-12T21:20:36.060Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.024 33.589 1497.2585 21:20:02.12M 2015-11-12T21:20:36.260Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.024 33.588 1497.2589 21:20:02.31M 2015-11-12T21:20:36.465Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.023 33.587 1497.2583 21:20:02.50M 2015-11-12T21:20:36.670Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.023 33.587 1497.2589 21:20:02.70M 2015-11-12T21:20:36.870Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.024 33.588 1497.2600 21:20:02.90M 2015-11-12T21:20:37.075Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.024 33.589 1497.2600 21:20:03.12M 2015-11-12T21:20:37.280Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.025 33.589 1497.2599 21:20:03.32M 2015-11-12T21:20:37.480Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.026 33.590 1497.2610 21:20:03.52M 2015-11-12T21:20:37.685Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.026 33.591 1497.2621 21:20:03.72M 2015-11-12T21:20:37.885Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.027 33.591 1497.2644 21:20:03.92M 2015-11-12T21:20:38.090Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.028 33.592 1497.2655 21:20:04.14M 2015-11-12T21:20:38.295Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.028 33.592 1497.2656 21:20:04.34M 2015-11-12T21:20:38.495Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.028 33.592 1497.2655 21:20:04.54M 2015-11-12T21:20:38.700Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.028 33.592 1497.2651 21:20:04.73M 2015-11-12T21:20:38.945Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.022 33.586 1497.2578 21:20:04.93M 2015-11-12T21:20:39.105Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.022 33.586 1497.2573 21:20:05.20M 2015-11-12T21:20:39.310Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.021 33.586 1497.2566 21:20:05.35M 2015-11-12T21:20:39.510Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.021 33.586 1497.2557 21:20:05.55M 2015-11-12T21:20:39.710Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.020 33.585 1497.2552 21:20:05.75M 2015-11-12T21:20:39.920Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.020 33.585 1497.2556 21:20:05.95M 2015-11-12T21:20:40.120Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.028 33.592 1497.2648 21:20:06.17M 2015-11-12T21:20:40.340Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.031 33.594 1497.2677 21:20:06.36M 2015-11-12T21:20:40.525Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.030 33.594 1497.2673 21:20:06.58M 2015-11-12T21:20:40.725Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.030 33.594 1497.2666 21:20:06.76M 2015-11-12T21:20:40.930Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.030 33.594 1497.2670 21:20:06.96M 2015-11-12T21:20:41.135Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.030 33.594 1497.2671 21:20:07.18M 2015-11-12T21:20:41.340Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.031 33.595 1497.2660 21:20:07.38M 2015-11-12T21:20:41.545Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.033 33.597 1497.2668 21:20:07.58M 2015-11-12T21:20:41.746Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.033 33.597 1497.2673 21:20:07.78M 2015-11-12T21:20:41.945Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.033 33.597 1497.2684 21:20:08.98M 2015-11-12T21:20:42.150Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.034 33.597 1497.2690 21:20:08.19M 2015-11-12T21:20:42.355Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.028 33.591 1497.2629 21:20:08.39M 2015-11-12T21:20:42.555Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.028 33.591 1497.2631 21:20:08.59M 2015-11-12T21:20:42.760Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.028 33.591 1497.2628 21:20:08.79M 2015-11-12T21:20:42.960Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.022 33.585 1497.2559 21:20:09.01M 2015-11-12T21:20:43.165Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.024 33.588 1497.2590 21:20:09.21M 2015-11-12T21:20:43.370Z|I-OCEAN7-304-XXXX| 25.66 12.502 39.025 33.589 1497.2606 21:20:09.41M 2015-11-12T21:20:43.570Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.027 33.590 1497.2623 21:20:09.61M 2015-11-12T21:20:43.775Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.028 33.592 1497.2642 21:20:09.81M 2015-11-12T21:20:44.025Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.030 33.593 1497.2656 21:20:10.03M 2015-11-12T21:20:44.180Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.030 33.594 1497.2664 21:20:10.27M 2015-11-12T21:20:44.385Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.032 33.595 1497.2688 21:20:10.43M 2015-11-12T21:20:44.585Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.033 33.596 1497.2705 21:20:10.62M 2015-11-12T21:20:44.811Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.033 33.597 1497.2711 21:20:10.82M 2015-11-12T21:20:44.995Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.033 33.597 1497.2714 21:20:11.06M 2015-11-12T21:20:45.195Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.034 33.597 1497.2716 21:20:11.24M 2015-11-12T21:20:45.400Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.034 33.597 1497.2720 21:20:11.44M 2015-11-12T21:20:45.600Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.033 33.597 1497.2722 21:20:11.64M 2015-11-12T21:20:45.800Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.034 33.597 1497.2731 21:20:11.84M 2015-11-12T21:20:46.005Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.034 33.598 1497.2731 21:20:12.05M 2015-11-12T21:20:46.210Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.034 33.599 1497.2725 21:20:12.25M 2015-11-12T21:20:46.410Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.035 33.599 1497.2725 21:20:12.45M 2015-11-12T21:20:46.617Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.034 33.598 1497.2726 21:20:12.65M 2015-11-12T21:20:46.857Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.034 33.598 1497.2727 21:20:12.85M 2015-11-12T21:20:47.026Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.029 33.593 1497.2678 21:20:13.07M 2015-11-12T21:20:47.225Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.029 33.592 1497.2688 21:20:13.27M 2015-11-12T21:20:47.430Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.029 33.593 1497.2693 21:20:13.47M 2015-11-12T21:20:47.635Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.029 33.593 1497.2686 21:20:13.67M 2015-11-12T21:20:47.835Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.029 33.593 1497.2688 21:20:13.87M 2015-11-12T21:20:48.035Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.029 33.593 1497.2688 21:20:14.09M 2015-11-12T21:20:48.252Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.029 33.593 1497.2697 21:20:14.28M 2015-11-12T21:20:48.445Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.028 33.590 1497.2688 21:20:14.48M 2015-11-12T21:20:48.645Z|I-OCEAN7-304-XXXX| 25.90 12.503 39.028 33.590 1497.2692 21:20:14.68M 2015-11-12T21:20:48.850Z|I-OCEAN7-304-XXXX| 25.90 12.503 39.027 33.590 1497.2688 21:20:14.88M 2015-11-12T21:20:49.095Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.025 33.588 1497.2678 21:20:15.10M 2015-11-12T21:20:49.275Z|I-OCEAN7-304-XXXX| 25.92 12.504 39.025 33.587 1497.2673 21:20:15.34M 2015-11-12T21:20:49.455Z|I-OCEAN7-304-XXXX| 25.92 12.504 39.024 33.585 1497.2665 21:20:15.52M 2015-11-12T21:20:49.661Z|I-OCEAN7-304-XXXX| 25.92 12.504 39.023 33.585 1497.2657 21:20:15.70M 2015-11-12T21:20:49.861Z|I-OCEAN7-304-XXXX| 25.92 12.504 39.023 33.585 1497.2653 21:20:15.90M 2015-11-12T21:20:50.070Z|I-OCEAN7-304-XXXX| 25.91 12.504 39.023 33.585 1497.2657 21:20:16.11M 2015-11-12T21:20:50.270Z|I-OCEAN7-304-XXXX| 25.90 12.504 39.023 33.585 1497.2657 21:20:16.31M 2015-11-12T21:20:50.476Z|I-OCEAN7-304-XXXX| 25.89 12.504 39.024 33.586 1497.2666 21:20:16.51M 2015-11-12T21:20:50.681Z|I-OCEAN7-304-XXXX| 25.89 12.504 39.025 33.587 1497.2675 21:20:16.71M 2015-11-12T21:20:50.881Z|I-OCEAN7-304-XXXX| 25.85 12.504 39.026 33.588 1497.2678 21:20:16.91M 2015-11-12T21:20:51.086Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.027 33.589 1497.2688 21:20:17.13M 2015-11-12T21:20:51.286Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.028 33.590 1497.2697 21:20:17.33M 2015-11-12T21:20:51.491Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.027 33.590 1497.2683 21:20:17.53M 2015-11-12T21:20:51.696Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.027 33.589 1497.2661 21:20:17.73M 2015-11-12T21:20:51.896Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.027 33.590 1497.2657 21:20:17.93M 2015-11-12T21:20:52.101Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.026 33.589 1497.2644 21:20:18.14M 2015-11-12T21:20:52.306Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.025 33.588 1497.2625 21:20:18.34M 2015-11-12T21:20:52.501Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.024 33.587 1497.2605 21:20:18.55M 2015-11-12T21:20:52.711Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.024 33.587 1497.2611 21:20:18.74M 2015-11-12T21:20:52.911Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.023 33.586 1497.2610 21:20:18.94M 2015-11-12T21:20:53.137Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.023 33.586 1497.2612 21:20:19.16M 2015-11-12T21:20:53.321Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.024 33.587 1497.2614 21:20:19.36M 2015-11-12T21:20:53.521Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.024 33.588 1497.2604 21:20:19.56M 2015-11-12T21:20:53.741Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.025 33.589 1497.2614 21:20:19.76M 2015-11-12T21:20:53.926Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.023 33.587 1497.2590 21:20:19.97M 2015-11-12T21:20:54.176Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.023 33.586 1497.2593 21:20:20.18M 2015-11-12T21:20:54.331Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.026 33.591 1497.2578 21:20:20.42M 2015-11-12T21:20:54.536Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.023 33.588 1497.2534 21:20:20.57M 2015-11-12T21:20:54.736Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.022 33.587 1497.2516 21:20:20.77M 2015-11-12T21:20:54.941Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.022 33.588 1497.2520 21:20:20.97M 2015-11-12T21:20:55.146Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.022 33.587 1497.2524 21:20:21.19M 2015-11-12T21:20:55.346Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.022 33.587 1497.2531 21:20:21.39M 2015-11-12T21:20:55.551Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.024 33.589 1497.2559 21:20:21.59M 2015-11-12T21:20:55.751Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.024 33.589 1497.2550 21:20:21.79M 2015-11-12T21:20:55.956Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.024 33.589 1497.2556 21:20:22.01M 2015-11-12T21:20:56.161Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.024 33.589 1497.2573 21:20:22.21M 2015-11-12T21:20:56.361Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.024 33.588 1497.2565 21:20:22.41M 2015-11-12T21:20:56.566Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.024 33.588 1497.2572 21:20:22.60M 2015-11-12T21:20:56.771Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.025 33.589 1497.2583 21:20:22.80M 2015-11-12T21:20:56.971Z|I-OCEAN7-304-XXXX| 25.66 12.501 39.026 33.590 1497.2596 21:20:23.02M 2015-11-12T21:20:57.176Z|I-OCEAN7-304-XXXX| 25.65 12.501 39.027 33.590 1497.2605 21:20:23.22M 2015-11-12T21:20:57.381Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.028 33.590 1497.2657 21:20:23.42M 2015-11-12T21:20:57.581Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.029 33.591 1497.2668 21:20:23.62M 2015-11-12T21:20:57.786Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.029 33.592 1497.2677 21:20:23.82M 2015-11-12T21:20:57.986Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.030 33.592 1497.2688 21:20:24.04M 2015-11-12T21:20:58.206Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.030 33.592 1497.2693 21:20:24.24M 2015-11-12T21:20:58.391Z|I-OCEAN7-304-XXXX| 25.70 12.504 39.030 33.592 1497.2699 21:20:24.45M 2015-11-12T21:20:58.596Z|I-OCEAN7-304-XXXX| 25.71 12.504 39.032 33.594 1497.2734 21:20:24.63M 2015-11-12T21:20:58.801Z|I-OCEAN7-304-XXXX| 25.70 12.504 39.031 33.593 1497.2726 21:20:24.83M 2015-11-12T21:20:59.001Z|I-OCEAN7-304-XXXX| 25.71 12.504 39.030 33.591 1497.2708 21:20:25.05M 2015-11-12T21:20:59.251Z|I-OCEAN7-304-XXXX| 25.71 12.504 39.028 33.589 1497.2687 21:20:25.25M 2015-11-12T21:20:59.411Z|I-OCEAN7-304-XXXX| 25.77 12.504 39.026 33.588 1497.2670 21:20:25.49M 2015-11-12T21:20:59.611Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.022 33.584 1497.2621 21:20:25.65M 2015-11-12T21:20:59.816Z|I-OCEAN7-304-XXXX| 25.83 12.503 39.021 33.584 1497.2606 21:20:25.85M 2015-11-12T21:21:00.016Z|I-OCEAN7-304-XXXX| 25.87 12.503 39.020 33.583 1497.2596 21:20:26.07M 2015-11-12T21:21:00.222Z|I-OCEAN7-304-XXXX| 25.89 12.503 39.019 33.582 1497.2585 21:20:26.26M 2015-11-12T21:21:00.422Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.019 33.582 1497.2568 21:20:26.46M 2015-11-12T21:21:00.626Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.018 33.582 1497.2573 21:20:26.66M 2015-11-12T21:21:00.831Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.019 33.582 1497.2578 21:20:26.86M 2015-11-12T21:21:01.036Z|I-OCEAN7-304-XXXX| 26.01 12.502 39.019 33.583 1497.2594 21:20:27.08M 2015-11-12T21:21:01.236Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.019 33.582 1497.2582 21:20:27.28M 2015-11-12T21:21:01.436Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.018 33.582 1497.2582 21:20:27.48M 2015-11-12T21:21:01.641Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.018 33.582 1497.2576 21:20:27.68M 2015-11-12T21:21:01.841Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.017 33.581 1497.2570 21:20:27.88M 2015-11-12T21:21:02.046Z|I-OCEAN7-304-XXXX| 26.01 12.502 39.017 33.581 1497.2560 21:20:28.09M 2015-11-12T21:21:02.251Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.017 33.581 1497.2557 21:20:28.30M 2015-11-12T21:21:02.451Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.017 33.582 1497.2561 21:20:28.49M 2015-11-12T21:21:02.676Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.018 33.582 1497.2562 21:20:28.69M 2015-11-12T21:21:02.861Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.019 33.583 1497.2571 21:20:28.91M 2015-11-12T21:21:03.061Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.020 33.584 1497.2578 21:20:29.11M 2015-11-12T21:21:03.298Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.020 33.584 1497.2578 21:20:29.31M 2015-11-12T21:21:03.471Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.020 33.584 1497.2583 21:20:29.51M 2015-11-12T21:21:03.671Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.021 33.585 1497.2578 21:20:29.71M 2015-11-12T21:21:03.876Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.031 33.595 1497.2677 21:20:29.91M 2015-11-12T21:21:04.076Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.031 33.595 1497.2675 21:20:30.13M 2015-11-12T21:21:04.326Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.032 33.596 1497.2682 21:20:30.32M 2015-11-12T21:21:04.481Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.032 33.596 1497.2671 21:20:30.57M 2015-11-12T21:21:04.697Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.032 33.597 1497.2664 21:20:30.72M 2015-11-12T21:21:04.886Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.033 33.598 1497.2655 21:20:30.92M 2015-11-12T21:21:05.091Z|I-OCEAN7-304-XXXX| 25.61 12.501 39.033 33.598 1497.2653 21:20:31.14M 2015-11-12T21:21:05.296Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.034 33.598 1497.2659 21:20:31.34M 2015-11-12T21:21:05.496Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.033 33.597 1497.2656 21:20:31.54M 2015-11-12T21:21:05.737Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.033 33.597 1497.2650 21:20:31.73M 2015-11-12T21:21:05.937Z|I-OCEAN7-304-XXXX| 25.54 12.501 39.032 33.597 1497.2638 21:20:31.94M 2015-11-12T21:21:06.111Z|I-OCEAN7-304-XXXX| 25.54 12.501 39.032 33.597 1497.2634 21:20:32.16M 2015-11-12T21:21:06.311Z|I-OCEAN7-304-XXXX| 25.52 12.501 39.032 33.596 1497.2631 21:20:32.36M 2015-11-12T21:21:06.516Z|I-OCEAN7-304-XXXX| 25.51 12.501 39.032 33.596 1497.2633 21:20:32.55M 2015-11-12T21:21:06.716Z|I-OCEAN7-304-XXXX| 25.51 12.501 39.031 33.595 1497.2631 21:20:32.75M 2015-11-12T21:21:06.921Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.029 33.593 1497.2628 21:20:32.95M 2015-11-12T21:21:07.141Z|I-OCEAN7-304-XXXX| 25.57 12.502 39.029 33.592 1497.2625 21:20:33.17M 2015-11-12T21:21:07.326Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.022 33.586 1497.2556 21:20:33.39M 2015-11-12T21:21:07.531Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.021 33.585 1497.2556 21:20:33.57M 2015-11-12T21:21:07.736Z|I-OCEAN7-304-XXXX| 25.63 12.502 39.021 33.584 1497.2552 21:20:33.77M 2015-11-12T21:21:07.936Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.020 33.583 1497.2557 21:20:33.97M 2015-11-12T21:21:08.136Z|I-OCEAN7-304-XXXX| 25.69 12.503 39.020 33.583 1497.2571 21:20:34.19M 2015-11-12T21:21:08.341Z|I-OCEAN7-304-XXXX| 25.69 12.503 39.021 33.584 1497.2585 21:20:34.38M 2015-11-12T21:21:08.541Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.022 33.585 1497.2610 21:20:34.58M 2015-11-12T21:21:08.766Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.024 33.586 1497.2629 21:20:34.78M 2015-11-12T21:21:08.951Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.025 33.587 1497.2646 21:20:35.00M 2015-11-12T21:21:09.156Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.025 33.587 1497.2656 21:20:35.20M 2015-11-12T21:21:09.402Z|I-OCEAN7-304-XXXX| 25.85 12.503 39.025 33.588 1497.2660 21:20:35.40M 2015-11-12T21:21:09.561Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.025 33.588 1497.2660 21:20:35.64M 2015-11-12T21:21:09.761Z|I-OCEAN7-304-XXXX| 25.94 12.503 39.027 33.589 1497.2677 21:20:35.80M 2015-11-12T21:21:09.966Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.026 33.589 1497.2668 21:20:36.01M 2015-11-12T21:21:10.166Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.025 33.588 1497.2656 21:20:36.21M 2015-11-12T21:21:10.371Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.024 33.587 1497.2645 21:20:36.41M 2015-11-12T21:21:10.576Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.025 33.589 1497.2661 21:20:36.61M 2015-11-12T21:21:10.776Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.026 33.589 1497.2671 21:20:36.81M 2015-11-12T21:21:10.982Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.026 33.589 1497.2665 21:20:37.03M 2015-11-12T21:21:11.181Z|I-OCEAN7-304-XXXX| 26.03 12.502 39.026 33.589 1497.2673 21:20:37.23M 2015-11-12T21:21:11.417Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.026 33.590 1497.2668 21:20:37.43M 2015-11-12T21:21:11.606Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.026 33.590 1497.2660 21:20:37.63M 2015-11-12T21:21:11.791Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.026 33.590 1497.2650 21:20:37.84M 2015-11-12T21:21:11.996Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.025 33.589 1497.2635 21:20:38.05M 2015-11-12T21:21:12.196Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.025 33.589 1497.2620 21:20:38.25M 2015-11-12T21:21:12.401Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.023 33.587 1497.2598 21:20:38.44M 2015-11-12T21:21:12.606Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.022 33.586 1497.2583 21:20:38.64M 2015-11-12T21:21:12.807Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.018 33.582 1497.2534 21:20:38.84M 2015-11-12T21:21:13.011Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.017 33.580 1497.2518 21:20:39.06M 2015-11-12T21:21:13.211Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.016 33.580 1497.2501 21:20:39.26M 2015-11-12T21:21:13.422Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.024 33.588 1497.2594 21:20:39.46M 2015-11-12T21:21:13.622Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.023 33.587 1497.2588 21:20:39.66M 2015-11-12T21:21:13.826Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.022 33.586 1497.2582 21:20:39.86M 2015-11-12T21:21:14.026Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.021 33.585 1497.2552 21:20:40.08M 2015-11-12T21:21:14.226Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.020 33.584 1497.2526 21:20:40.28M 2015-11-12T21:21:14.432Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.018 33.582 1497.2509 21:20:40.47M 2015-11-12T21:21:14.637Z|I-OCEAN7-304-XXXX| 25.63 12.502 39.016 33.580 1497.2496 21:20:40.67M 2015-11-12T21:21:14.837Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.014 33.578 1497.2471 21:20:40.87M 2015-11-12T21:21:15.042Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.012 33.577 1497.2457 21:20:41.09M 2015-11-12T21:21:15.247Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.012 33.576 1497.2462 21:20:41.29M 2015-11-12T21:21:15.447Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.013 33.576 1497.2468 21:20:41.49M 2015-11-12T21:21:15.652Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.013 33.577 1497.2482 21:20:41.69M 2015-11-12T21:21:15.857Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.014 33.577 1497.2489 21:20:41.89M 2015-11-12T21:21:16.072Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.015 33.579 1497.2506 21:20:42.11M 2015-11-12T21:21:16.262Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.015 33.578 1497.2501 21:20:42.32M 2015-11-12T21:21:16.462Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.006 33.571 1497.2411 21:20:42.50M 2015-11-12T21:21:16.667Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.006 33.570 1497.2407 21:20:42.70M 2015-11-12T21:21:16.867Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.005 33.570 1497.2411 21:20:42.90M 2015-11-12T21:21:17.072Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.011 33.575 1497.2471 21:20:43.12M 2015-11-12T21:21:17.277Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.012 33.577 1497.2489 21:20:43.32M 2015-11-12T21:21:17.477Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.014 33.578 1497.2506 21:20:43.52M 2015-11-12T21:21:17.682Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.015 33.580 1497.2517 21:20:43.72M 2015-11-12T21:21:17.882Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.015 33.580 1497.2502 21:20:43.92M 2015-11-12T21:21:18.087Z|I-OCEAN7-304-XXXX| 26.00 12.500 39.014 33.580 1497.2493 21:20:44.13M 2015-11-12T21:21:18.292Z|I-OCEAN7-304-XXXX| 26.00 12.500 39.015 33.580 1497.2494 21:20:44.33M 2015-11-12T21:21:18.492Z|I-OCEAN7-304-XXXX| 26.00 12.500 39.012 33.577 1497.2457 21:20:44.53M 2015-11-12T21:21:18.697Z|I-OCEAN7-304-XXXX| 25.97 12.500 39.011 33.577 1497.2448 21:20:44.73M 2015-11-12T21:21:18.897Z|I-OCEAN7-304-XXXX| 25.97 12.500 39.011 33.577 1497.2448 21:20:44.93M 2015-11-12T21:21:19.102Z|I-OCEAN7-304-XXXX| 25.97 12.500 39.011 33.577 1497.2455 21:20:45.15M 2015-11-12T21:21:19.307Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.011 33.576 1497.2457 21:20:45.35M 2015-11-12T21:21:19.602Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.012 33.577 1497.2462 21:20:45.55M 2015-11-12T21:21:19.742Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.011 33.576 1497.2455 21:20:45.84M 2015-11-12T21:21:19.947Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.009 33.574 1497.2428 21:20:45.97M 2015-11-12T21:21:20.147Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.010 33.574 1497.2428 21:20:46.19M 2015-11-12T21:21:20.352Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.010 33.575 1497.2440 21:20:46.39M 2015-11-12T21:21:20.572Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.010 33.574 1497.2448 21:20:46.59M 2015-11-12T21:21:20.757Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.011 33.575 1497.2451 21:20:46.81M 2015-11-12T21:21:20.960Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.011 33.575 1497.2462 21:20:47.01M 2015-11-12T21:21:21.162Z|I-OCEAN7-304-XXXX| 25.72 12.503 39.011 33.575 1497.2467 21:20:47.21M 2015-11-12T21:21:21.362Z|I-OCEAN7-304-XXXX| 25.67 12.503 39.012 33.575 1497.2467 21:20:47.41M 2015-11-12T21:21:21.617Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.012 33.576 1497.2471 21:20:47.60M 2015-11-12T21:21:21.772Z|I-OCEAN7-304-XXXX| 25.60 12.503 39.012 33.575 1497.2466 21:20:47.85M 2015-11-12T21:21:21.977Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.012 33.575 1497.2468 21:20:48.02M 2015-11-12T21:21:22.177Z|I-OCEAN7-304-XXXX| 25.59 12.503 39.012 33.575 1497.2463 21:20:48.22M 2015-11-12T21:21:22.382Z|I-OCEAN7-304-XXXX| 25.59 12.503 39.011 33.575 1497.2458 21:20:48.42M 2015-11-12T21:21:22.582Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.012 33.575 1497.2468 21:20:48.62M 2015-11-12T21:21:22.782Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.012 33.575 1497.2471 21:20:48.82M 2015-11-12T21:21:22.987Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.012 33.575 1497.2466 21:20:49.04M 2015-11-12T21:21:23.192Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.011 33.575 1497.2457 21:20:49.23M 2015-11-12T21:21:23.397Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.011 33.574 1497.2451 21:20:49.44M 2015-11-12T21:21:23.597Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.010 33.574 1497.2444 21:20:49.64M 2015-11-12T21:21:23.802Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.010 33.574 1497.2440 21:20:49.83M 2015-11-12T21:21:24.002Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.010 33.573 1497.2440 21:20:50.05M 2015-11-12T21:21:24.207Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.010 33.573 1497.2438 21:20:50.25M 2015-11-12T21:21:24.412Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.009 33.573 1497.2446 21:20:50.45M 2015-11-12T21:21:24.612Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.010 33.573 1497.2450 21:20:50.65M 2015-11-12T21:21:24.817Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.010 33.574 1497.2445 21:20:50.85M 2015-11-12T21:21:25.037Z|I-OCEAN7-304-XXXX| 25.65 12.503 39.010 33.574 1497.2439 21:20:51.07M 2015-11-12T21:21:25.222Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.010 33.574 1497.2435 21:20:51.28M 2015-11-12T21:21:25.422Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.010 33.573 1497.2435 21:20:51.47M 2015-11-12T21:21:25.627Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.009 33.573 1497.2432 21:20:51.66M 2015-11-12T21:21:25.832Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.008 33.573 1497.2419 21:20:51.86M 2015-11-12T21:21:26.032Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.009 33.573 1497.2427 21:20:52.08M 2015-11-12T21:21:26.237Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.010 33.574 1497.2443 21:20:52.28M 2015-11-12T21:21:26.442Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.010 33.574 1497.2460 21:20:52.48M 2015-11-12T21:21:26.687Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.010 33.574 1497.2466 21:20:52.68M 2015-11-12T21:21:26.842Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.010 33.574 1497.2455 21:20:52.92M 2015-11-12T21:21:27.047Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.013 33.577 1497.2482 21:20:53.10M 2015-11-12T21:21:27.252Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.014 33.578 1497.2491 21:20:53.30M 2015-11-12T21:21:27.457Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.014 33.579 1497.2499 21:20:53.50M 2015-11-12T21:21:27.657Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.014 33.578 1497.2506 21:20:53.70M 2015-11-12T21:21:27.862Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.014 33.578 1497.2501 21:20:53.89M 2015-11-12T21:21:28.067Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.013 33.578 1497.2502 21:20:54.11M 2015-11-12T21:21:28.267Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.014 33.578 1497.2513 21:20:54.31M 2015-11-12T21:21:28.472Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.015 33.579 1497.2522 21:20:54.51M 2015-11-12T21:21:28.672Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.015 33.580 1497.2524 21:20:54.71M 2015-11-12T21:21:28.877Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.015 33.580 1497.2520 21:20:54.91M 2015-11-12T21:21:29.077Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.015 33.580 1497.2520 21:20:55.13M 2015-11-12T21:21:29.282Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.015 33.580 1497.2512 21:20:55.33M 2015-11-12T21:21:29.502Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.009 33.574 1497.2434 21:20:55.53M 2015-11-12T21:21:29.692Z|I-OCEAN7-304-XXXX| 25.96 12.500 38.997 33.563 1497.2292 21:20:55.74M 2015-11-12T21:21:29.892Z|I-OCEAN7-304-XXXX| 25.94 12.500 38.999 33.565 1497.2302 21:20:55.93M 2015-11-12T21:21:30.092Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.000 33.566 1497.2316 21:20:56.14M 2015-11-12T21:21:30.297Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.001 33.567 1497.2324 21:20:56.34M 2015-11-12T21:21:30.502Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.002 33.567 1497.2333 21:20:56.54M 2015-11-12T21:21:30.702Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.003 33.569 1497.2345 21:20:56.74M 2015-11-12T21:21:30.907Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.999 33.565 1497.2306 21:20:56.94M 2015-11-12T21:21:31.112Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.998 33.564 1497.2296 21:20:57.16M 2015-11-12T21:21:31.312Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.998 33.564 1497.2290 21:20:57.36M 2015-11-12T21:21:31.517Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.001 33.567 1497.2318 21:20:57.56M 2015-11-12T21:21:31.717Z|I-OCEAN7-304-XXXX| 25.79 12.500 39.001 33.567 1497.2306 21:20:57.75M 2015-11-12T21:21:31.917Z|I-OCEAN7-304-XXXX| 25.79 12.500 39.001 33.567 1497.2308 21:20:57.95M 2015-11-12T21:21:32.128Z|I-OCEAN7-304-XXXX| 25.79 12.500 39.005 33.571 1497.2347 21:20:58.17M 2015-11-12T21:21:32.327Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.005 33.571 1497.2336 21:20:58.37M 2015-11-12T21:21:32.532Z|I-OCEAN7-304-XXXX| 25.74 12.500 39.004 33.571 1497.2332 21:20:58.57M 2015-11-12T21:21:32.732Z|I-OCEAN7-304-XXXX| 25.75 12.500 39.000 33.567 1497.2284 21:20:58.77M 2015-11-12T21:21:32.937Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.000 33.566 1497.2278 21:20:58.97M 2015-11-12T21:21:33.137Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.000 33.566 1497.2280 21:20:59.19M 2015-11-12T21:21:33.342Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.000 33.567 1497.2285 21:20:59.39M 2015-11-12T21:21:33.547Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.000 33.567 1497.2279 21:20:59.59M 2015-11-12T21:21:33.747Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.000 33.567 1497.2275 21:20:59.78M 2015-11-12T21:21:33.967Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.000 33.566 1497.2269 21:21:00.00M 2015-11-12T21:21:34.157Z|I-OCEAN7-304-XXXX| 25.68 12.500 38.999 33.565 1497.2268 21:21:00.22M 2015-11-12T21:21:34.362Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.999 33.565 1497.2275 21:21:00.40M 2015-11-12T21:21:34.562Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.992 33.558 1497.2209 21:21:00.60M 2015-11-12T21:21:34.762Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.991 33.557 1497.2186 21:21:00.80M 2015-11-12T21:21:34.967Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.989 33.555 1497.2168 21:21:01.02M 2015-11-12T21:21:35.172Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.987 33.553 1497.2161 21:21:01.22M 2015-11-12T21:21:35.372Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.987 33.552 1497.2162 21:21:01.42M 2015-11-12T21:21:35.577Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.986 33.552 1497.2159 21:21:01.61M 2015-11-12T21:21:35.777Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.986 33.551 1497.2150 21:21:01.82M 2015-11-12T21:21:35.983Z|I-OCEAN7-304-XXXX| 25.65 12.502 38.985 33.550 1497.2137 21:21:02.03M 2015-11-12T21:21:36.187Z|I-OCEAN7-304-XXXX| 25.66 12.502 38.985 33.551 1497.2139 21:21:02.23M 2015-11-12T21:21:36.387Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.986 33.551 1497.2142 21:21:02.43M 2015-11-12T21:21:36.593Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.986 33.552 1497.2144 21:21:02.63M 2015-11-12T21:21:36.843Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.986 33.552 1497.2140 21:21:02.83M 2015-11-12T21:21:36.998Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.986 33.552 1497.2136 21:21:03.09M 2015-11-12T21:21:37.198Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.985 33.551 1497.2117 21:21:03.25M 2015-11-12T21:21:37.408Z|I-OCEAN7-304-XXXX| 25.69 12.500 38.984 33.551 1497.2096 21:21:03.45M 2015-11-12T21:21:37.608Z|I-OCEAN7-304-XXXX| 25.73 12.500 38.984 33.551 1497.2100 21:21:03.65M 2015-11-12T21:21:37.813Z|I-OCEAN7-304-XXXX| 25.73 12.500 38.990 33.557 1497.2173 21:21:03.84M 2015-11-12T21:21:38.012Z|I-OCEAN7-304-XXXX| 25.73 12.500 38.991 33.557 1497.2180 21:21:04.07M 2015-11-12T21:21:38.218Z|I-OCEAN7-304-XXXX| 25.73 12.500 38.991 33.558 1497.2185 21:21:04.26M 2015-11-12T21:21:38.438Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.992 33.559 1497.2190 21:21:04.46M 2015-11-12T21:21:38.623Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.993 33.560 1497.2207 21:21:04.68M 2015-11-12T21:21:38.828Z|I-OCEAN7-304-XXXX| 25.77 12.500 38.995 33.562 1497.2227 21:21:04.86M 2015-11-12T21:21:39.037Z|I-OCEAN7-304-XXXX| 25.76 12.500 38.992 33.559 1497.2192 21:21:05.08M 2015-11-12T21:21:39.233Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.991 33.558 1497.2185 21:21:05.28M 2015-11-12T21:21:39.438Z|I-OCEAN7-304-XXXX| 25.78 12.500 38.990 33.557 1497.2185 21:21:05.48M 2015-11-12T21:21:39.638Z|I-OCEAN7-304-XXXX| 25.78 12.500 38.989 33.556 1497.2177 21:21:05.68M 2015-11-12T21:21:39.843Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.988 33.555 1497.2169 21:21:05.87M 2015-11-12T21:21:40.043Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.992 33.558 1497.2206 21:21:06.09M 2015-11-12T21:21:40.248Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.993 33.559 1497.2225 21:21:06.29M 2015-11-12T21:21:40.453Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.994 33.559 1497.2249 21:21:06.49M 2015-11-12T21:21:40.653Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.995 33.560 1497.2273 21:21:06.69M 2015-11-12T21:21:40.858Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.996 33.561 1497.2288 21:21:06.89M 2015-11-12T21:21:41.058Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.996 33.561 1497.2291 21:21:07.11M 2015-11-12T21:21:41.263Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.996 33.561 1497.2291 21:21:07.31M 2015-11-12T21:21:41.466Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.996 33.561 1497.2306 21:21:07.51M 2015-11-12T21:21:41.683Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.995 33.560 1497.2296 21:21:07.70M 2015-11-12T21:21:41.918Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.994 33.558 1497.2285 21:21:07.90M 2015-11-12T21:21:42.073Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.993 33.558 1497.2280 21:21:08.17M 2015-11-12T21:21:42.278Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.992 33.557 1497.2278 21:21:08.32M 2015-11-12T21:21:42.478Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.992 33.556 1497.2274 21:21:08.52M 2015-11-12T21:21:42.683Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.992 33.556 1497.2273 21:21:08.72M 2015-11-12T21:21:42.903Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.992 33.556 1497.2271 21:21:08.92M 2015-11-12T21:21:43.088Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.992 33.557 1497.2268 21:21:09.16M 2015-11-12T21:21:43.293Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.989 33.553 1497.2231 21:21:09.34M 2015-11-12T21:21:43.498Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.989 33.554 1497.2236 21:21:09.54M 2015-11-12T21:21:43.698Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.989 33.554 1497.2223 21:21:09.74M 2015-11-12T21:21:43.903Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.990 33.555 1497.2224 21:21:09.94M 2015-11-12T21:21:44.103Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.990 33.555 1497.2224 21:21:10.15M 2015-11-12T21:21:44.308Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.990 33.555 1497.2224 21:21:10.35M 2015-11-12T21:21:44.508Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.989 33.554 1497.2211 21:21:10.55M 2015-11-12T21:21:44.708Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.988 33.554 1497.2207 21:21:10.75M 2015-11-12T21:21:44.918Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.989 33.554 1497.2214 21:21:10.95M 2015-11-12T21:21:45.118Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.990 33.555 1497.2209 21:21:11.17M 2015-11-12T21:21:45.323Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.991 33.556 1497.2224 21:21:11.37M 2015-11-12T21:21:45.528Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.992 33.558 1497.2234 21:21:11.57M 2015-11-12T21:21:45.728Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.993 33.559 1497.2242 21:21:11.77M 2015-11-12T21:21:45.933Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.994 33.560 1497.2260 21:21:11.96M 2015-11-12T21:21:46.133Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.995 33.560 1497.2266 21:21:12.18M 2015-11-12T21:21:46.338Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.995 33.561 1497.2262 21:21:12.38M 2015-11-12T21:21:46.538Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.996 33.561 1497.2266 21:21:12.58M 2015-11-12T21:21:46.743Z|I-OCEAN7-304-XXXX| 25.68 12.502 38.996 33.561 1497.2262 21:21:12.78M 2015-11-12T21:21:46.993Z|I-OCEAN7-304-XXXX| 25.67 12.501 38.995 33.561 1497.2250 21:21:13.00M 2015-11-12T21:21:47.153Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.994 33.559 1497.2222 21:21:13.24M 2015-11-12T21:21:47.368Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.998 33.563 1497.2267 21:21:13.40M 2015-11-12T21:21:47.558Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.998 33.564 1497.2281 21:21:13.61M 2015-11-12T21:21:47.758Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.998 33.564 1497.2274 21:21:13.80M 2015-11-12T21:21:47.963Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.998 33.563 1497.2272 21:21:14.01M 2015-11-12T21:21:48.163Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.997 33.563 1497.2269 21:21:14.21M 2015-11-12T21:21:48.368Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.997 33.562 1497.2267 21:21:14.41M 2015-11-12T21:21:48.573Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.997 33.562 1497.2253 21:21:14.61M 2015-11-12T21:21:48.773Z|I-OCEAN7-304-XXXX| 25.67 12.501 38.998 33.563 1497.2275 21:21:14.81M 2015-11-12T21:21:48.973Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.999 33.564 1497.2285 21:21:15.03M 2015-11-12T21:21:49.179Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.000 33.565 1497.2292 21:21:15.22M 2015-11-12T21:21:49.383Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.001 33.567 1497.2310 21:21:15.42M 2015-11-12T21:21:49.588Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.003 33.569 1497.2334 21:21:15.62M 2015-11-12T21:21:49.788Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.007 33.572 1497.2374 21:21:15.82M 2015-11-12T21:21:49.993Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.006 33.572 1497.2379 21:21:16.04M 2015-11-12T21:21:50.193Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.006 33.571 1497.2386 21:21:16.24M 2015-11-12T21:21:50.398Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.006 33.571 1497.2395 21:21:16.44M 2015-11-12T21:21:50.603Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.006 33.571 1497.2395 21:21:16.64M 2015-11-12T21:21:50.803Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.995 33.560 1497.2274 21:21:16.84M 2015-11-12T21:21:51.008Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.994 33.559 1497.2277 21:21:17.06M 2015-11-12T21:21:51.208Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.994 33.559 1497.2273 21:21:17.26M 2015-11-12T21:21:51.413Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.001 33.566 1497.2354 21:21:17.45M 2015-11-12T21:21:51.613Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.002 33.566 1497.2356 21:21:17.65M 2015-11-12T21:21:51.838Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.002 33.567 1497.2357 21:21:17.85M 2015-11-12T21:21:52.023Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.998 33.563 1497.2310 21:21:18.09M 2015-11-12T21:21:52.223Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.998 33.563 1497.2313 21:21:18.27M 2015-11-12T21:21:52.428Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.999 33.563 1497.2324 21:21:18.47M 2015-11-12T21:21:52.633Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.999 33.563 1497.2333 21:21:18.67M 2015-11-12T21:21:52.833Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.003 33.568 1497.2383 21:21:18.87M 2015-11-12T21:21:53.038Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.004 33.568 1497.2386 21:21:19.09M 2015-11-12T21:21:53.238Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.000 33.564 1497.2323 21:21:19.29M 2015-11-12T21:21:53.443Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.989 33.554 1497.2192 21:21:19.49M 2015-11-12T21:21:53.648Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.988 33.553 1497.2189 21:21:19.68M 2015-11-12T21:21:53.848Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.991 33.556 1497.2231 21:21:19.88M 2015-11-12T21:21:54.053Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.005 33.569 1497.2384 21:21:20.10M 2015-11-12T21:21:54.253Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.005 33.569 1497.2382 21:21:20.30M 2015-11-12T21:21:54.460Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.005 33.570 1497.2382 21:21:20.50M 2015-11-12T21:21:54.663Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.997 33.562 1497.2294 21:21:20.70M 2015-11-12T21:21:54.863Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.997 33.561 1497.2286 21:21:20.90M 2015-11-12T21:21:55.068Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.998 33.562 1497.2300 21:21:21.12M 2015-11-12T21:21:55.268Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.998 33.563 1497.2307 21:21:21.32M 2015-11-12T21:21:55.473Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.999 33.563 1497.2308 21:21:21.51M 2015-11-12T21:21:55.673Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.999 33.564 1497.2313 21:21:21.72M 2015-11-12T21:21:55.878Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.999 33.564 1497.2318 21:21:21.91M 2015-11-12T21:21:56.083Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.003 33.567 1497.2360 21:21:22.13M 2015-11-12T21:21:56.303Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.001 33.565 1497.2340 21:21:22.33M 2015-11-12T21:21:56.488Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.000 33.564 1497.2341 21:21:22.55M 2015-11-12T21:21:56.693Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.999 33.563 1497.2335 21:21:22.73M 2015-11-12T21:21:56.899Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.999 33.563 1497.2334 21:21:22.93M 2015-11-12T21:21:57.143Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.998 33.563 1497.2322 21:21:23.15M 2015-11-12T21:21:57.303Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.998 33.562 1497.2329 21:21:23.39M 2015-11-12T21:21:57.503Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.994 33.558 1497.2288 21:21:23.55M 2015-11-12T21:21:57.708Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.994 33.558 1497.2294 21:21:23.74M 2015-11-12T21:21:57.913Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.994 33.557 1497.2303 21:21:23.94M 2015-11-12T21:21:58.113Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.993 33.557 1497.2292 21:21:24.16M 2015-11-12T21:21:58.318Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.996 33.560 1497.2323 21:21:24.36M 2015-11-12T21:21:58.518Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.995 33.559 1497.2305 21:21:24.56M 2015-11-12T21:21:58.723Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.994 33.558 1497.2311 21:21:24.76M 2015-11-12T21:21:58.923Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.995 33.559 1497.2310 21:21:24.96M 2015-11-12T21:21:59.129Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.995 33.559 1497.2317 21:21:25.18M 2015-11-12T21:21:59.333Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.996 33.560 1497.2329 21:21:25.37M 2015-11-12T21:21:59.537Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.996 33.560 1497.2328 21:21:25.58M 2015-11-12T21:21:59.739Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.996 33.560 1497.2325 21:21:25.77M 2015-11-12T21:21:59.939Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.995 33.559 1497.2321 21:21:26.98M 2015-11-12T21:22:00.139Z|I-OCEAN7-304-XXXX| 25.95 12.503 39.003 33.566 1497.2417 21:21:26.19M 2015-11-12T21:22:00.344Z|I-OCEAN7-304-XXXX| 25.95 12.503 39.003 33.567 1497.2426 21:21:26.39M 2015-11-12T21:22:00.548Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.997 33.560 1497.2352 21:21:26.59M 2015-11-12T21:22:00.769Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.997 33.561 1497.2356 21:21:26.79M 2015-11-12T21:22:00.958Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.998 33.562 1497.2355 21:21:27.03M 2015-11-12T21:22:01.158Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.999 33.562 1497.2362 21:21:27.21M 2015-11-12T21:22:01.358Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.000 33.563 1497.2368 21:21:27.41M 2015-11-12T21:22:01.564Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.000 33.564 1497.2369 21:21:27.60M 2015-11-12T21:22:01.769Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.001 33.564 1497.2373 21:21:27.80M 2015-11-12T21:22:01.969Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.001 33.565 1497.2369 21:21:28.02M 2015-11-12T21:22:02.219Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.002 33.565 1497.2377 21:21:28.22M 2015-11-12T21:22:02.374Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.001 33.565 1497.2362 21:21:28.46M 2015-11-12T21:22:02.580Z|I-OCEAN7-304-XXXX| 25.71 12.503 39.003 33.566 1497.2369 21:21:28.62M 2015-11-12T21:22:02.780Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.003 33.567 1497.2373 21:21:28.82M 2015-11-12T21:22:02.984Z|I-OCEAN7-304-XXXX| 25.66 12.502 39.000 33.565 1497.2327 21:21:29.04M 2015-11-12T21:22:03.189Z|I-OCEAN7-304-XXXX| 25.63 12.502 39.000 33.565 1497.2307 21:21:29.23M 2015-11-12T21:22:03.394Z|I-OCEAN7-304-XXXX| 25.58 12.502 38.992 33.558 1497.2208 21:21:29.44M 2015-11-12T21:22:03.594Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.992 33.557 1497.2189 21:21:29.64M 2015-11-12T21:22:03.799Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.991 33.557 1497.2184 21:21:29.83M 2015-11-12T21:22:04.004Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.996 33.561 1497.2235 21:21:30.05M 2015-11-12T21:22:04.204Z|I-OCEAN7-304-XXXX| 25.57 12.502 38.997 33.562 1497.2257 21:21:30.25M 2015-11-12T21:22:04.409Z|I-OCEAN7-304-XXXX| 25.57 12.502 38.998 33.563 1497.2272 21:21:30.45M 2015-11-12T21:22:04.609Z|I-OCEAN7-304-XXXX| 25.58 12.502 38.999 33.564 1497.2278 21:21:30.65M 2015-11-12T21:22:04.814Z|I-OCEAN7-304-XXXX| 25.58 12.501 38.999 33.564 1497.2273 21:21:30.85M 2015-11-12T21:22:05.014Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.000 33.565 1497.2280 21:21:31.07M 2015-11-12T21:22:05.239Z|I-OCEAN7-304-XXXX| 25.58 12.501 38.994 33.560 1497.2207 21:21:31.27M 2015-11-12T21:22:05.424Z|I-OCEAN7-304-XXXX| 25.60 12.501 38.993 33.559 1497.2198 21:21:31.48M 2015-11-12T21:22:05.624Z|I-OCEAN7-304-XXXX| 25.60 12.501 38.996 33.562 1497.2233 21:21:31.67M 2015-11-12T21:22:05.829Z|I-OCEAN7-304-XXXX| 25.64 12.501 38.994 33.560 1497.2223 21:21:31.86M 2015-11-12T21:22:06.029Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.993 33.559 1497.2219 21:21:32.08M 2015-11-12T21:22:06.234Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.992 33.558 1497.2213 21:21:32.28M 2015-11-12T21:22:06.439Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.991 33.557 1497.2202 21:21:32.48M 2015-11-12T21:22:06.639Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.993 33.558 1497.2236 21:21:32.68M 2015-11-12T21:22:06.844Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.994 33.559 1497.2244 21:21:32.88M 2015-11-12T21:22:07.049Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.003 33.569 1497.2356 21:21:33.10M 2015-11-12T21:22:07.249Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.003 33.569 1497.2357 21:21:33.30M 2015-11-12T21:22:07.449Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.003 33.569 1497.2369 21:21:33.49M 2015-11-12T21:22:07.654Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.003 33.569 1497.2375 21:21:33.69M 2015-11-12T21:22:07.860Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.003 33.568 1497.2380 21:21:33.89M 2015-11-12T21:22:08.060Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.003 33.568 1497.2389 21:21:34.11M 2015-11-12T21:22:08.264Z|I-OCEAN7-304-XXXX| 26.07 12.502 39.003 33.567 1497.2400 21:21:34.31M 2015-11-12T21:22:08.469Z|I-OCEAN7-304-XXXX| 26.08 12.502 39.003 33.567 1497.2408 21:21:34.51M 2015-11-12T21:22:08.669Z|I-OCEAN7-304-XXXX| 26.08 12.502 39.003 33.567 1497.2410 21:21:34.71M 2015-11-12T21:22:08.874Z|I-OCEAN7-304-XXXX| 26.08 12.502 39.003 33.567 1497.2408 21:21:34.91M 2015-11-12T21:22:09.079Z|I-OCEAN7-304-XXXX| 26.10 12.502 39.002 33.567 1497.2407 21:21:35.13M 2015-11-12T21:22:09.279Z|I-OCEAN7-304-XXXX| 26.07 12.502 39.002 33.567 1497.2395 21:21:35.33M 2015-11-12T21:22:09.484Z|I-OCEAN7-304-XXXX| 26.02 12.501 39.001 33.566 1497.2372 21:21:35.52M 2015-11-12T21:22:09.699Z|I-OCEAN7-304-XXXX| 26.02 12.501 39.001 33.566 1497.2367 21:21:35.72M 2015-11-12T21:22:09.889Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.000 33.565 1497.2361 21:21:35.94M 2015-11-12T21:22:10.094Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.999 33.564 1497.2354 21:21:36.14M 2015-11-12T21:22:10.299Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.998 33.563 1497.2334 21:21:36.34M 2015-11-12T21:22:10.499Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.998 33.562 1497.2321 21:21:36.54M 2015-11-12T21:22:10.704Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.997 33.562 1497.2303 21:21:36.74M 2015-11-12T21:22:10.904Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.997 33.562 1497.2301 21:21:36.94M 2015-11-12T21:22:11.109Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.998 33.563 1497.2313 21:21:37.16M 2015-11-12T21:22:11.314Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.997 33.562 1497.2300 21:21:37.36M 2015-11-12T21:22:11.514Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.997 33.561 1497.2290 21:21:37.56M 2015-11-12T21:22:11.719Z|I-OCEAN7-304-XXXX| 25.65 12.502 38.999 33.564 1497.2312 21:21:37.75M 2015-11-12T21:22:11.920Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.009 33.573 1497.2417 21:21:37.95M 2015-11-12T21:22:12.125Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.010 33.574 1497.2435 21:21:38.17M 2015-11-12T21:22:12.374Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.011 33.575 1497.2441 21:21:38.37M 2015-11-12T21:22:12.529Z|I-OCEAN7-304-XXXX| 25.54 12.503 39.012 33.575 1497.2452 21:21:38.62M 2015-11-12T21:22:12.730Z|I-OCEAN7-304-XXXX| 25.55 12.503 39.008 33.572 1497.2412 21:21:38.77M 2015-11-12T21:22:12.934Z|I-OCEAN7-304-XXXX| 25.53 12.503 39.007 33.571 1497.2394 21:21:38.97M 2015-11-12T21:22:13.139Z|I-OCEAN7-304-XXXX| 25.52 12.503 39.006 33.570 1497.2379 21:21:39.19M 2015-11-12T21:22:13.340Z|I-OCEAN7-304-XXXX| 25.52 12.503 39.006 33.570 1497.2388 21:21:39.39M 2015-11-12T21:22:13.540Z|I-OCEAN7-304-XXXX| 25.53 12.503 39.006 33.570 1497.2386 21:21:39.58M 2015-11-12T21:22:13.749Z|I-OCEAN7-304-XXXX| 25.53 12.503 39.007 33.570 1497.2386 21:21:39.78M 2015-11-12T21:22:13.944Z|I-OCEAN7-304-XXXX| 25.58 12.503 39.007 33.571 1497.2395 21:21:40.00M 2015-11-12T21:22:14.169Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.008 33.572 1497.2400 21:21:40.20M 2015-11-12T21:22:14.354Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.009 33.573 1497.2397 21:21:40.42M 2015-11-12T21:22:14.559Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.009 33.574 1497.2407 21:21:40.60M 2015-11-12T21:22:14.764Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.010 33.574 1497.2419 21:21:40.80M 2015-11-12T21:22:14.964Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.010 33.575 1497.2423 21:21:41.02M 2015-11-12T21:22:15.169Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.006 33.570 1497.2372 21:21:41.22M 2015-11-12T21:22:15.369Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.006 33.571 1497.2382 21:21:41.42M 2015-11-12T21:22:15.574Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.005 33.571 1497.2369 21:21:41.61M 2015-11-12T21:22:15.774Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.007 33.572 1497.2384 21:21:41.81M 2015-11-12T21:22:15.979Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.008 33.573 1497.2394 21:21:42.03M 2015-11-12T21:22:16.184Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.005 33.571 1497.2367 21:21:42.23M 2015-11-12T21:22:16.384Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.005 33.571 1497.2361 21:21:42.43M 2015-11-12T21:22:16.589Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.005 33.571 1497.2356 21:21:42.63M 2015-11-12T21:22:16.795Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.005 33.571 1497.2361 21:21:42.83M 2015-11-12T21:22:16.994Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.005 33.571 1497.2360 21:21:43.05M 2015-11-12T21:22:17.199Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.005 33.571 1497.2363 21:21:43.24M 2015-11-12T21:22:17.404Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.035 33.599 1497.2705 21:21:43.44M 2015-11-12T21:22:17.604Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.036 33.600 1497.2717 21:21:43.64M 2015-11-12T21:22:17.809Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.033 33.598 1497.2687 21:21:43.84M 2015-11-12T21:22:18.009Z|I-OCEAN7-304-XXXX| 25.89 12.500 39.032 33.597 1497.2678 21:21:44.06M 2015-11-12T21:22:18.214Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.032 33.597 1497.2679 21:21:44.26M 2015-11-12T21:22:18.414Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.032 33.597 1497.2675 21:21:44.46M 2015-11-12T21:22:18.639Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.028 33.593 1497.2626 21:21:44.66M 2015-11-12T21:22:18.843Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.027 33.592 1497.2629 21:21:44.88M 2015-11-12T21:22:19.024Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.028 33.593 1497.2638 21:21:45.08M 2015-11-12T21:22:19.224Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.028 33.592 1497.2640 21:21:45.28M 2015-11-12T21:22:19.434Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.028 33.592 1497.2644 21:21:45.47M 2015-11-12T21:22:19.634Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.031 33.595 1497.2692 21:21:45.67M 2015-11-12T21:22:19.839Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.032 33.595 1497.2689 21:21:45.87M 2015-11-12T21:22:20.039Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.027 33.591 1497.2638 21:21:46.09M 2015-11-12T21:22:20.244Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.026 33.590 1497.2626 21:21:46.29M 2015-11-12T21:22:20.444Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.026 33.590 1497.2604 21:21:46.49M 2015-11-12T21:22:20.649Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.025 33.590 1497.2601 21:21:46.69M 2015-11-12T21:22:20.855Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.025 33.589 1497.2590 21:21:46.89M 2015-11-12T21:22:21.055Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.024 33.589 1497.2592 21:21:47.11M 2015-11-12T21:22:21.254Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.018 33.583 1497.2526 21:21:47.31M 2015-11-12T21:22:21.464Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.018 33.582 1497.2518 21:21:47.50M 2015-11-12T21:22:21.664Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.017 33.581 1497.2512 21:21:47.70M 2015-11-12T21:22:21.870Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.016 33.580 1497.2500 21:21:47.90M 2015-11-12T21:22:22.070Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.015 33.579 1497.2485 21:21:48.12M 2015-11-12T21:22:22.274Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.012 33.577 1497.2457 21:21:48.32M 2015-11-12T21:22:22.520Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.013 33.578 1497.2462 21:21:48.52M 2015-11-12T21:22:22.680Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.012 33.577 1497.2439 21:21:48.76M 2015-11-12T21:22:22.885Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.011 33.576 1497.2427 21:21:48.92M 2015-11-12T21:22:23.105Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.011 33.576 1497.2424 21:21:49.14M 2015-11-12T21:22:23.289Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.011 33.576 1497.2426 21:21:49.35M 2015-11-12T21:22:23.494Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.012 33.577 1497.2438 21:21:49.53M 2015-11-12T21:22:23.694Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.012 33.577 1497.2445 21:21:49.73M 2015-11-12T21:22:23.899Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.013 33.577 1497.2457 21:21:49.93M 2015-11-12T21:22:24.099Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.013 33.578 1497.2451 21:21:50.15M 2015-11-12T21:22:24.304Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.014 33.578 1497.2458 21:21:50.35M 2015-11-12T21:22:24.510Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.015 33.580 1497.2476 21:21:50.55M 2015-11-12T21:22:24.710Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.016 33.581 1497.2482 21:21:50.75M 2015-11-12T21:22:24.914Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.017 33.582 1497.2493 21:21:50.95M 2015-11-12T21:22:25.115Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.019 33.585 1497.2491 21:21:51.17M 2015-11-12T21:22:25.320Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.019 33.585 1497.2484 21:21:51.37M 2015-11-12T21:22:25.520Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.018 33.585 1497.2474 21:21:51.56M 2015-11-12T21:22:25.725Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.019 33.584 1497.2483 21:21:51.76M 2015-11-12T21:22:25.930Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.019 33.585 1497.2483 21:21:51.96M 2015-11-12T21:22:26.130Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.018 33.584 1497.2473 21:21:52.18M 2015-11-12T21:22:26.335Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.017 33.583 1497.2463 21:21:52.38M 2015-11-12T21:22:26.535Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.018 33.584 1497.2473 21:21:52.58M 2015-11-12T21:22:26.740Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.019 33.584 1497.2489 21:21:52.78M 2015-11-12T21:22:26.945Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.019 33.584 1497.2502 21:21:53.00M 2015-11-12T21:22:27.145Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.019 33.584 1497.2502 21:21:53.19M 2015-11-12T21:22:27.350Z|I-OCEAN7-304-XXXX| 25.74 12.500 39.018 33.583 1497.2494 21:21:53.39M 2015-11-12T21:22:27.615Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.017 33.582 1497.2484 21:21:53.59M 2015-11-12T21:22:27.755Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.016 33.581 1497.2484 21:21:53.85M 2015-11-12T21:22:27.955Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.016 33.581 1497.2495 21:21:54.01M 2015-11-12T21:22:28.165Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.015 33.580 1497.2483 21:21:54.21M 2015-11-12T21:22:28.365Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.010 33.575 1497.2434 21:21:54.41M 2015-11-12T21:22:28.570Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.011 33.575 1497.2438 21:21:54.61M 2015-11-12T21:22:28.775Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.010 33.575 1497.2435 21:21:54.81M 2015-11-12T21:22:28.975Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.019 33.584 1497.2528 21:21:55.03M 2015-11-12T21:22:29.180Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.020 33.585 1497.2546 21:21:55.23M 2015-11-12T21:22:29.380Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.021 33.585 1497.2551 21:21:55.42M 2015-11-12T21:22:29.580Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.020 33.585 1497.2549 21:21:55.62M 2015-11-12T21:22:29.790Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.019 33.584 1497.2534 21:21:55.82M 2015-11-12T21:22:29.990Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.016 33.580 1497.2490 21:21:56.04M 2015-11-12T21:22:30.190Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.016 33.580 1497.2496 21:21:56.24M 2015-11-12T21:22:30.395Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.016 33.580 1497.2512 21:21:56.44M 2015-11-12T21:22:30.600Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.015 33.579 1497.2495 21:21:56.64M 2015-11-12T21:22:30.800Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.015 33.579 1497.2498 21:21:56.84M 2015-11-12T21:22:31.005Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.014 33.578 1497.2488 21:21:57.06M 2015-11-12T21:22:31.205Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.016 33.580 1497.2513 21:21:57.26M 2015-11-12T21:22:31.410Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.017 33.581 1497.2522 21:21:57.45M 2015-11-12T21:22:31.615Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.013 33.577 1497.2473 21:21:57.65M 2015-11-12T21:22:31.820Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.013 33.577 1497.2479 21:21:57.85M 2015-11-12T21:22:32.035Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.012 33.577 1497.2471 21:21:58.07M 2015-11-12T21:22:32.220Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.012 33.576 1497.2465 21:21:58.29M 2015-11-12T21:22:32.425Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.011 33.576 1497.2448 21:21:58.47M 2015-11-12T21:22:32.630Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.010 33.575 1497.2422 21:21:58.67M 2015-11-12T21:22:32.830Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.008 33.574 1497.2408 21:21:58.87M 2015-11-12T21:22:33.035Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.007 33.572 1497.2396 21:21:59.08M 2015-11-12T21:22:33.236Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.006 33.571 1497.2391 21:21:59.28M 2015-11-12T21:22:33.440Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.005 33.571 1497.2375 21:21:59.48M 2015-11-12T21:22:33.645Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.014 33.578 1497.2476 21:21:59.68M 2015-11-12T21:22:33.845Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.014 33.578 1497.2476 21:21:59.88M 2015-11-12T21:22:34.050Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.014 33.578 1497.2478 21:22:00.10M 2015-11-12T21:22:34.250Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.014 33.578 1497.2493 21:22:00.30M 2015-11-12T21:22:34.455Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.015 33.579 1497.2504 21:22:00.50M 2015-11-12T21:22:34.660Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.016 33.580 1497.2510 21:22:00.70M 2015-11-12T21:22:34.860Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.016 33.580 1497.2516 21:22:00.90M 2015-11-12T21:22:35.066Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.017 33.581 1497.2520 21:22:01.12M 2015-11-12T21:22:35.271Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.016 33.581 1497.2512 21:22:01.32M 2015-11-12T21:22:35.470Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.016 33.581 1497.2511 21:22:01.52M 2015-11-12T21:22:35.675Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.011 33.576 1497.2455 21:22:01.72M 2015-11-12T21:22:35.875Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.011 33.576 1497.2461 21:22:01.91M 2015-11-12T21:22:36.080Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.012 33.576 1497.2452 21:22:02.13M 2015-11-12T21:22:36.285Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.005 33.570 1497.2355 21:22:02.33M 2015-11-12T21:22:36.505Z|I-OCEAN7-304-XXXX| 25.75 12.500 39.004 33.570 1497.2344 21:22:02.53M 2015-11-12T21:22:36.690Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.003 33.569 1497.2330 21:22:02.74M 2015-11-12T21:22:36.890Z|I-OCEAN7-304-XXXX| 25.76 12.500 39.003 33.570 1497.2318 21:22:02.93M 2015-11-12T21:22:37.095Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.003 33.570 1497.2325 21:22:03.15M 2015-11-12T21:22:37.300Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.004 33.571 1497.2327 21:22:03.34M 2015-11-12T21:22:37.500Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.004 33.571 1497.2338 21:22:03.54M 2015-11-12T21:22:37.705Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.005 33.571 1497.2340 21:22:03.74M 2015-11-12T21:22:37.905Z|I-OCEAN7-304-XXXX| 25.85 12.499 39.006 33.573 1497.2355 21:22:03.94M 2015-11-12T21:22:38.110Z|I-OCEAN7-304-XXXX| 25.85 12.499 39.007 33.574 1497.2372 21:22:04.16M 2015-11-12T21:22:38.310Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.008 33.575 1497.2383 21:22:04.36M 2015-11-12T21:22:38.516Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.009 33.575 1497.2391 21:22:04.56M 2015-11-12T21:22:38.715Z|I-OCEAN7-304-XXXX| 25.90 12.499 39.010 33.576 1497.2404 21:22:04.76M 2015-11-12T21:22:38.925Z|I-OCEAN7-304-XXXX| 25.90 12.499 39.010 33.576 1497.2407 21:22:04.95M 2015-11-12T21:22:39.125Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.011 33.577 1497.2427 21:22:05.18M 2015-11-12T21:22:39.330Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.012 33.577 1497.2438 21:22:05.38M 2015-11-12T21:22:39.535Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.017 33.582 1497.2500 21:22:05.57M 2015-11-12T21:22:39.735Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.015 33.581 1497.2487 21:22:05.77M 2015-11-12T21:22:39.940Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.016 33.581 1497.2493 21:22:05.97M 2015-11-12T21:22:40.140Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.015 33.580 1497.2480 21:22:06.19M 2015-11-12T21:22:40.345Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.014 33.580 1497.2474 21:22:06.39M 2015-11-12T21:22:40.550Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.007 33.573 1497.2395 21:22:06.59M 2015-11-12T21:22:40.750Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.011 33.576 1497.2432 21:22:06.79M 2015-11-12T21:22:40.970Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.012 33.577 1497.2441 21:22:07.01M 2015-11-12T21:22:41.155Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.013 33.578 1497.2448 21:22:07.22M 2015-11-12T21:22:41.360Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.013 33.578 1497.2439 21:22:07.41M 2015-11-12T21:22:41.560Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.011 33.577 1497.2419 21:22:07.60M 2015-11-12T21:22:41.760Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.010 33.576 1497.2404 21:22:07.80M 2015-11-12T21:22:41.970Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.009 33.575 1497.2395 21:22:08.02M 2015-11-12T21:22:42.165Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.008 33.574 1497.2373 21:22:08.22M 2015-11-12T21:22:42.377Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.008 33.574 1497.2366 21:22:08.42M 2015-11-12T21:22:42.575Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.008 33.574 1497.2371 21:22:08.62M 2015-11-12T21:22:42.825Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.008 33.573 1497.2365 21:22:08.82M 2015-11-12T21:22:42.980Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.008 33.574 1497.2357 21:22:09.08M 2015-11-12T21:22:43.185Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.008 33.574 1497.2367 21:22:09.23M 2015-11-12T21:22:43.385Z|I-OCEAN7-304-XXXX| 25.62 12.501 39.003 33.568 1497.2305 21:22:09.44M 2015-11-12T21:22:43.590Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.004 33.569 1497.2327 21:22:09.63M 2015-11-12T21:22:43.795Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.005 33.570 1497.2346 21:22:09.83M 2015-11-12T21:22:43.995Z|I-OCEAN7-304-XXXX| 25.62 12.501 39.006 33.572 1497.2358 21:22:10.05M 2015-11-12T21:22:44.200Z|I-OCEAN7-304-XXXX| 25.63 12.501 39.007 33.572 1497.2375 21:22:10.25M 2015-11-12T21:22:44.405Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.009 33.573 1497.2405 21:22:10.45M 2015-11-12T21:22:44.610Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.010 33.575 1497.2434 21:22:10.65M 2015-11-12T21:22:44.810Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.012 33.576 1497.2462 21:22:10.85M 2015-11-12T21:22:45.015Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.013 33.577 1497.2485 21:22:11.07M 2015-11-12T21:22:45.215Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.013 33.577 1497.2502 21:22:11.27M 2015-11-12T21:22:45.436Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.014 33.578 1497.2516 21:22:11.46M 2015-11-12T21:22:45.657Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.015 33.579 1497.2521 21:22:11.68M 2015-11-12T21:22:45.825Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.015 33.579 1497.2527 21:22:11.86M 2015-11-12T21:22:46.030Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.009 33.573 1497.2461 21:22:12.08M 2015-11-12T21:22:46.230Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.008 33.572 1497.2460 21:22:12.28M 2015-11-12T21:22:46.435Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.008 33.572 1497.2448 21:22:12.48M 2015-11-12T21:22:46.635Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.007 33.571 1497.2429 21:22:12.68M 2015-11-12T21:22:46.841Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.006 33.571 1497.2410 21:22:12.88M 2015-11-12T21:22:47.046Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.005 33.570 1497.2399 21:22:13.10M 2015-11-12T21:22:47.246Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.004 33.569 1497.2382 21:22:13.29M 2015-11-12T21:22:47.451Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.002 33.568 1497.2356 21:22:13.49M 2015-11-12T21:22:47.651Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.008 33.573 1497.2417 21:22:13.69M 2015-11-12T21:22:47.901Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.008 33.573 1497.2407 21:22:13.89M 2015-11-12T21:22:48.061Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.008 33.574 1497.2402 21:22:14.16M 2015-11-12T21:22:48.261Z|I-OCEAN7-304-XXXX| 25.79 12.500 39.009 33.574 1497.2395 21:22:14.31M 2015-11-12T21:22:48.466Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.009 33.575 1497.2389 21:22:14.51M 2015-11-12T21:22:48.666Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.009 33.572 1497.2456 21:22:14.71M 2015-11-12T21:22:48.871Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.008 33.571 1497.2455 21:22:14.91M 2015-11-12T21:22:49.071Z|I-OCEAN7-304-XXXX| 25.70 12.504 39.009 33.572 1497.2460 21:22:15.13M 2015-11-12T21:22:49.276Z|I-OCEAN7-304-XXXX| 25.66 12.504 39.008 33.571 1497.2448 21:22:15.32M 2015-11-12T21:22:49.481Z|I-OCEAN7-304-XXXX| 25.66 12.504 39.007 33.570 1497.2445 21:22:15.52M 2015-11-12T21:22:49.686Z|I-OCEAN7-304-XXXX| 25.66 12.504 39.006 33.569 1497.2443 21:22:15.72M 2015-11-12T21:22:49.901Z|I-OCEAN7-304-XXXX| 25.61 12.505 39.007 33.569 1497.2444 21:22:15.92M 2015-11-12T21:22:50.091Z|I-OCEAN7-304-XXXX| 25.60 12.505 39.007 33.569 1497.2448 21:22:16.16M 2015-11-12T21:22:50.297Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.008 33.570 1497.2450 21:22:16.34M 2015-11-12T21:22:50.496Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.007 33.570 1497.2433 21:22:16.54M 2015-11-12T21:22:50.696Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.007 33.570 1497.2421 21:22:16.74M 2015-11-12T21:22:50.901Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.006 33.569 1497.2410 21:22:16.94M 2015-11-12T21:22:51.101Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.005 33.568 1497.2393 21:22:17.15M 2015-11-12T21:22:51.311Z|I-OCEAN7-304-XXXX| 25.57 12.503 39.004 33.567 1497.2383 21:22:17.35M 2015-11-12T21:22:51.511Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.005 33.568 1497.2399 21:22:17.55M 2015-11-12T21:22:51.716Z|I-OCEAN7-304-XXXX| 25.58 12.503 39.005 33.569 1497.2386 21:22:17.75M 2015-11-12T21:22:51.916Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.005 33.569 1497.2391 21:22:17.95M 2015-11-12T21:22:52.121Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.005 33.569 1497.2388 21:22:18.17M 2015-11-12T21:22:52.321Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.005 33.569 1497.2386 21:22:18.37M 2015-11-12T21:22:52.526Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.005 33.569 1497.2391 21:22:18.57M 2015-11-12T21:22:52.731Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.009 33.573 1497.2428 21:22:18.77M 2015-11-12T21:22:52.931Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.009 33.573 1497.2434 21:22:18.97M 2015-11-12T21:22:53.136Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.007 33.572 1497.2427 21:22:19.19M 2015-11-12T21:22:53.336Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.007 33.571 1497.2429 21:22:19.38M 2015-11-12T21:22:53.541Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.007 33.571 1497.2427 21:22:19.58M 2015-11-12T21:22:53.741Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.006 33.571 1497.2428 21:22:19.78M 2015-11-12T21:22:53.946Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.005 33.570 1497.2418 21:22:20.00M 2015-11-12T21:22:54.151Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.005 33.569 1497.2421 21:22:20.20M 2015-11-12T21:22:54.366Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.004 33.569 1497.2418 21:22:20.40M 2015-11-12T21:22:54.556Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.003 33.567 1497.2410 21:22:20.61M 2015-11-12T21:22:54.761Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.003 33.567 1497.2408 21:22:20.80M 2015-11-12T21:22:54.961Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.003 33.567 1497.2410 21:22:21.02M 2015-11-12T21:22:55.166Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.003 33.567 1497.2404 21:22:21.21M 2015-11-12T21:22:55.366Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.002 33.566 1497.2385 21:22:21.41M 2015-11-12T21:22:55.571Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.003 33.567 1497.2400 21:22:21.61M 2015-11-12T21:22:55.777Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.004 33.568 1497.2399 21:22:21.81M 2015-11-12T21:22:55.976Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.003 33.568 1497.2391 21:22:22.03M 2015-11-12T21:22:56.181Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.004 33.568 1497.2388 21:22:22.23M 2015-11-12T21:22:56.386Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.004 33.569 1497.2388 21:22:22.43M 2015-11-12T21:22:56.586Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.005 33.569 1497.2386 21:22:22.63M 2015-11-12T21:22:56.791Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.000 33.565 1497.2327 21:22:22.83M 2015-11-12T21:22:56.991Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.000 33.564 1497.2313 21:22:23.05M 2015-11-12T21:22:57.196Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.999 33.564 1497.2308 21:22:23.24M 2015-11-12T21:22:57.401Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.999 33.564 1497.2290 21:22:23.44M 2015-11-12T21:22:57.601Z|I-OCEAN7-304-XXXX| 25.63 12.501 38.999 33.565 1497.2284 21:22:23.64M 2015-11-12T21:22:57.806Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.999 33.565 1497.2269 21:22:23.84M 2015-11-12T21:22:58.057Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.997 33.562 1497.2236 21:22:24.06M 2015-11-12T21:22:58.211Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.999 33.565 1497.2262 21:22:24.31M 2015-11-12T21:22:58.411Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.999 33.565 1497.2275 21:22:24.46M 2015-11-12T21:22:58.616Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.000 33.565 1497.2288 21:22:24.66M 2015-11-12T21:22:58.836Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.001 33.566 1497.2295 21:22:24.86M 2015-11-12T21:22:59.021Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.001 33.566 1497.2314 21:22:25.09M 2015-11-12T21:22:59.226Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.001 33.566 1497.2319 21:22:25.27M 2015-11-12T21:22:59.427Z|I-OCEAN7-304-XXXX| 25.62 12.503 39.006 33.570 1497.2396 21:22:25.47M 2015-11-12T21:22:59.631Z|I-OCEAN7-304-XXXX| 25.62 12.503 39.006 33.569 1497.2402 21:22:25.67M 2015-11-12T21:22:59.836Z|I-OCEAN7-304-XXXX| 25.57 12.503 39.000 33.563 1497.2328 21:22:25.87M 2015-11-12T21:23:00.036Z|I-OCEAN7-304-XXXX| 25.58 12.503 38.997 33.561 1497.2306 21:22:26.09M 2015-11-12T21:23:00.241Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.999 33.562 1497.2328 21:22:26.29M 2015-11-12T21:23:00.441Z|I-OCEAN7-304-XXXX| 25.59 12.504 38.999 33.562 1497.2349 21:22:26.49M 2015-11-12T21:23:00.646Z|I-OCEAN7-304-XXXX| 25.59 12.504 39.001 33.563 1497.2367 21:22:26.69M 2015-11-12T21:23:00.846Z|I-OCEAN7-304-XXXX| 25.60 12.505 39.001 33.564 1497.2383 21:22:26.89M 2015-11-12T21:23:01.052Z|I-OCEAN7-304-XXXX| 25.60 12.505 39.002 33.564 1497.2385 21:22:27.10M 2015-11-12T21:23:01.256Z|I-OCEAN7-304-XXXX| 25.63 12.505 39.002 33.564 1497.2396 21:22:27.31M 2015-11-12T21:23:01.456Z|I-OCEAN7-304-XXXX| 25.63 12.504 39.005 33.567 1497.2428 21:22:27.50M 2015-11-12T21:23:01.661Z|I-OCEAN7-304-XXXX| 25.64 12.504 39.005 33.568 1497.2418 21:22:27.70M 2015-11-12T21:23:01.861Z|I-OCEAN7-304-XXXX| 25.64 12.504 39.004 33.567 1497.2401 21:22:27.90M 2015-11-12T21:23:02.066Z|I-OCEAN7-304-XXXX| 25.64 12.504 39.003 33.566 1497.2390 21:22:28.12M 2015-11-12T21:23:02.271Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.003 33.566 1497.2384 21:22:28.32M 2015-11-12T21:23:02.476Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.005 33.568 1497.2408 21:22:28.52M 2015-11-12T21:23:02.676Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.005 33.569 1497.2404 21:22:28.72M 2015-11-12T21:23:02.881Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.006 33.569 1497.2402 21:22:28.92M 2015-11-12T21:23:03.131Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.006 33.570 1497.2411 21:22:29.14M 2015-11-12T21:23:03.301Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.006 33.570 1497.2415 21:22:29.38M 2015-11-12T21:23:03.486Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.007 33.572 1497.2421 21:22:29.55M 2015-11-12T21:23:03.691Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.008 33.573 1497.2421 21:22:29.73M 2015-11-12T21:23:03.891Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.004 33.569 1497.2369 21:22:29.93M 2015-11-12T21:23:04.101Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.004 33.569 1497.2378 21:22:30.15M 2015-11-12T21:23:04.301Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.004 33.569 1497.2374 21:22:30.35M 2015-11-12T21:23:04.506Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.004 33.570 1497.2377 21:22:30.55M 2015-11-12T21:23:04.711Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.004 33.570 1497.2382 21:22:30.75M 2015-11-12T21:23:04.911Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.012 33.577 1497.2476 21:22:30.95M 2015-11-12T21:23:05.116Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.013 33.578 1497.2489 21:22:31.17M 2015-11-12T21:23:05.316Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.012 33.577 1497.2476 21:22:31.36M 2015-11-12T21:23:05.516Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.012 33.577 1497.2472 21:22:31.56M 2015-11-12T21:23:05.726Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.004 33.569 1497.2378 21:22:31.76M 2015-11-12T21:23:05.926Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.004 33.569 1497.2383 21:22:31.96M 2015-11-12T21:23:06.126Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.005 33.570 1497.2396 21:22:32.18M 2015-11-12T21:23:06.331Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.005 33.570 1497.2404 21:22:32.38M 2015-11-12T21:23:06.536Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.006 33.571 1497.2411 21:22:32.58M 2015-11-12T21:23:06.736Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.007 33.571 1497.2423 21:22:32.78M 2015-11-12T21:23:06.937Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.007 33.571 1497.2434 21:22:33.00M 2015-11-12T21:23:07.141Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.007 33.571 1497.2437 21:22:33.19M 2015-11-12T21:23:07.346Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.007 33.571 1497.2434 21:22:33.39M 2015-11-12T21:23:07.551Z|I-OCEAN7-304-XXXX| 25.72 12.503 39.004 33.568 1497.2399 21:22:33.59M 2015-11-12T21:23:07.767Z|I-OCEAN7-304-XXXX| 25.72 12.503 39.002 33.566 1497.2385 21:22:33.79M 2015-11-12T21:23:07.956Z|I-OCEAN7-304-XXXX| 25.67 12.503 39.001 33.564 1497.2361 21:22:34.03M 2015-11-12T21:23:08.161Z|I-OCEAN7-304-XXXX| 25.62 12.503 38.999 33.563 1497.2333 21:22:34.21M 2015-11-12T21:23:08.361Z|I-OCEAN7-304-XXXX| 25.57 12.503 38.997 33.561 1497.2301 21:22:34.41M 2015-11-12T21:23:08.561Z|I-OCEAN7-304-XXXX| 25.57 12.503 38.996 33.560 1497.2285 21:22:34.61M 2015-11-12T21:23:08.766Z|I-OCEAN7-304-XXXX| 25.57 12.503 38.995 33.559 1497.2272 21:22:34.81M 2015-11-12T21:23:08.972Z|I-OCEAN7-304-XXXX| 25.55 12.503 38.995 33.559 1497.2261 21:22:35.03M 2015-11-12T21:23:09.176Z|I-OCEAN7-304-XXXX| 25.52 12.503 38.995 33.559 1497.2247 21:22:35.23M 2015-11-12T21:23:09.376Z|I-OCEAN7-304-XXXX| 25.52 12.502 38.995 33.560 1497.2240 21:22:35.42M 2015-11-12T21:23:09.581Z|I-OCEAN7-304-XXXX| 25.48 12.502 38.995 33.560 1497.2230 21:22:35.62M 2015-11-12T21:23:09.782Z|I-OCEAN7-304-XXXX| 25.51 12.501 38.995 33.561 1497.2225 21:22:35.82M 2015-11-12T21:23:09.987Z|I-OCEAN7-304-XXXX| 25.47 12.501 38.995 33.561 1497.2208 21:22:36.04M 2015-11-12T21:23:10.192Z|I-OCEAN7-304-XXXX| 25.48 12.501 38.995 33.560 1497.2206 21:22:36.24M 2015-11-12T21:23:10.392Z|I-OCEAN7-304-XXXX| 25.48 12.501 39.000 33.565 1497.2263 21:22:36.44M 2015-11-12T21:23:10.591Z|I-OCEAN7-304-XXXX| 25.53 12.501 39.000 33.565 1497.2267 21:22:36.64M 2015-11-12T21:23:10.797Z|I-OCEAN7-304-XXXX| 25.53 12.501 39.000 33.566 1497.2267 21:22:36.83M 2015-11-12T21:23:11.001Z|I-OCEAN7-304-XXXX| 25.56 12.501 39.000 33.566 1497.2278 21:22:37.06M 2015-11-12T21:23:11.207Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.001 33.566 1497.2283 21:22:37.25M 2015-11-12T21:23:11.406Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.001 33.566 1497.2286 21:22:37.45M 2015-11-12T21:23:11.611Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.005 33.571 1497.2338 21:22:37.65M 2015-11-12T21:23:11.817Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.006 33.571 1497.2345 21:22:37.85M 2015-11-12T21:23:12.017Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.006 33.571 1497.2356 21:22:38.07M 2015-11-12T21:23:12.237Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.007 33.572 1497.2377 21:22:38.27M 2015-11-12T21:23:12.422Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.007 33.572 1497.2395 21:22:38.49M 2015-11-12T21:23:12.627Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.007 33.572 1497.2405 21:22:38.67M 2015-11-12T21:23:12.827Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.007 33.571 1497.2421 21:22:38.87M 2015-11-12T21:23:13.032Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.007 33.571 1497.2418 21:22:39.08M 2015-11-12T21:23:13.232Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.006 33.570 1497.2407 21:22:39.29M 2015-11-12T21:23:13.442Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.005 33.569 1497.2389 21:22:39.48M 2015-11-12T21:23:13.642Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.003 33.568 1497.2368 21:22:39.68M 2015-11-12T21:23:13.847Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.001 33.566 1497.2344 21:22:39.88M 2015-11-12T21:23:14.047Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.001 33.566 1497.2354 21:22:40.10M 2015-11-12T21:23:14.252Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.001 33.565 1497.2349 21:22:40.30M 2015-11-12T21:23:14.452Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.001 33.565 1497.2361 21:22:40.50M 2015-11-12T21:23:14.657Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.002 33.566 1497.2373 21:22:40.69M 2015-11-12T21:23:14.857Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.003 33.567 1497.2374 21:22:40.89M 2015-11-12T21:23:15.062Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.003 33.568 1497.2380 21:22:41.11M 2015-11-12T21:23:15.267Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.004 33.569 1497.2377 21:22:41.31M 2015-11-12T21:23:15.467Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.003 33.568 1497.2374 21:22:41.51M 2015-11-12T21:23:15.672Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.003 33.568 1497.2367 21:22:41.71M 2015-11-12T21:23:15.879Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.003 33.567 1497.2367 21:22:41.91M 2015-11-12T21:23:16.077Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.003 33.568 1497.2372 21:22:42.13M 2015-11-12T21:23:16.282Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.004 33.568 1497.2379 21:22:42.33M 2015-11-12T21:23:16.487Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.004 33.569 1497.2386 21:22:42.53M 2015-11-12T21:23:16.702Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.000 33.565 1497.2333 21:22:42.73M 2015-11-12T21:23:16.887Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.001 33.565 1497.2338 21:22:42.94M 2015-11-12T21:23:17.092Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.001 33.566 1497.2332 21:22:43.14M 2015-11-12T21:23:17.297Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.001 33.566 1497.2332 21:22:43.34M 2015-11-12T21:23:17.502Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.002 33.567 1497.2333 21:22:43.54M 2015-11-12T21:23:17.702Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.002 33.567 1497.2330 21:22:43.74M 2015-11-12T21:23:17.902Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.001 33.567 1497.2319 21:22:43.94M 2015-11-12T21:23:18.107Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.000 33.565 1497.2312 21:22:44.16M 2015-11-12T21:23:18.312Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.000 33.565 1497.2317 21:22:44.36M 2015-11-12T21:23:18.512Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.001 33.565 1497.2321 21:22:44.56M 2015-11-12T21:23:18.712Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.000 33.565 1497.2325 21:22:44.76M 2015-11-12T21:23:18.917Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.000 33.565 1497.2321 21:22:44.95M 2015-11-12T21:23:19.122Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.000 33.565 1497.2316 21:22:45.17M 2015-11-12T21:23:19.322Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.004 33.569 1497.2354 21:22:45.37M 2015-11-12T21:23:19.527Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.004 33.569 1497.2362 21:22:45.57M 2015-11-12T21:23:19.732Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.005 33.569 1497.2373 21:22:45.77M 2015-11-12T21:23:19.932Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.005 33.569 1497.2374 21:22:45.97M 2015-11-12T21:23:20.137Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.005 33.570 1497.2378 21:22:46.19M 2015-11-12T21:23:20.337Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.006 33.570 1497.2388 21:22:46.39M 2015-11-12T21:23:20.542Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.006 33.570 1497.2391 21:22:46.59M 2015-11-12T21:23:20.742Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.006 33.571 1497.2390 21:22:46.78M 2015-11-12T21:23:20.952Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.006 33.571 1497.2391 21:22:47.00M 2015-11-12T21:23:21.167Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.006 33.570 1497.2386 21:22:47.21M 2015-11-12T21:23:21.357Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.005 33.570 1497.2386 21:22:47.42M 2015-11-12T21:23:21.557Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.997 33.561 1497.2286 21:22:47.60M 2015-11-12T21:23:21.762Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.995 33.560 1497.2281 21:22:47.80M 2015-11-12T21:23:21.967Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.994 33.559 1497.2272 21:22:48.02M 2015-11-12T21:23:22.172Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.994 33.559 1497.2278 21:22:48.22M 2015-11-12T21:23:22.372Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.989 33.554 1497.2231 21:22:48.42M 2015-11-12T21:23:22.577Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.989 33.554 1497.2222 21:22:48.62M 2015-11-12T21:23:22.777Z|I-OCEAN7-304-XXXX| 25.82 12.505 38.988 33.551 1497.2275 21:22:48.82M 2015-11-12T21:23:22.977Z|I-OCEAN7-304-XXXX| 25.81 12.505 39.005 33.567 1497.2457 21:22:49.04M 2015-11-12T21:23:23.182Z|I-OCEAN7-304-XXXX| 25.83 12.505 39.005 33.567 1497.2455 21:22:49.23M 2015-11-12T21:23:23.387Z|I-OCEAN7-304-XXXX| 25.87 12.504 39.004 33.566 1497.2448 21:22:49.43M 2015-11-12T21:23:23.592Z|I-OCEAN7-304-XXXX| 25.85 12.504 39.004 33.566 1497.2440 21:22:49.63M 2015-11-12T21:23:23.787Z|I-OCEAN7-304-XXXX| 25.85 12.504 39.003 33.566 1497.2434 21:22:49.83M 2015-11-12T21:23:23.992Z|I-OCEAN7-304-XXXX| 25.88 12.504 39.003 33.565 1497.2440 21:22:50.05M 2015-11-12T21:23:24.197Z|I-OCEAN7-304-XXXX| 25.88 12.505 39.003 33.565 1497.2444 21:22:50.25M 2015-11-12T21:23:24.402Z|I-OCEAN7-304-XXXX| 25.84 12.505 39.003 33.565 1497.2434 21:22:50.45M 2015-11-12T21:23:24.602Z|I-OCEAN7-304-XXXX| 25.81 12.504 39.002 33.564 1497.2413 21:22:50.65M 2015-11-12T21:23:24.807Z|I-OCEAN7-304-XXXX| 25.81 12.504 39.001 33.563 1497.2399 21:22:50.84M 2015-11-12T21:23:25.007Z|I-OCEAN7-304-XXXX| 25.80 12.504 39.000 33.563 1497.2385 21:22:51.06M 2015-11-12T21:23:25.212Z|I-OCEAN7-304-XXXX| 25.79 12.504 39.001 33.564 1497.2386 21:22:51.26M 2015-11-12T21:23:25.417Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.002 33.565 1497.2393 21:22:51.46M 2015-11-12T21:23:25.637Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.002 33.565 1497.2378 21:22:51.66M 2015-11-12T21:23:25.822Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.006 33.570 1497.2405 21:22:51.88M 2015-11-12T21:23:26.027Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.007 33.571 1497.2404 21:22:52.08M 2015-11-12T21:23:26.227Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.007 33.571 1497.2406 21:22:52.28M 2015-11-12T21:23:26.432Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.007 33.571 1497.2400 21:22:52.48M 2015-11-12T21:23:26.657Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.007 33.571 1497.2396 21:22:52.67M 2015-11-12T21:23:26.837Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.007 33.571 1497.2379 21:22:52.88M 2015-11-12T21:23:27.042Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.006 33.571 1497.2366 21:22:53.09M 2015-11-12T21:23:27.242Z|I-OCEAN7-304-XXXX| 25.56 12.502 39.006 33.571 1497.2360 21:22:53.29M 2015-11-12T21:23:27.447Z|I-OCEAN7-304-XXXX| 25.56 12.501 39.005 33.570 1497.2338 21:22:53.49M 2015-11-12T21:23:27.647Z|I-OCEAN7-304-XXXX| 25.56 12.501 39.003 33.568 1497.2306 21:22:53.69M 2015-11-12T21:23:27.857Z|I-OCEAN7-304-XXXX| 25.56 12.501 39.003 33.568 1497.2299 21:22:53.89M 2015-11-12T21:23:28.052Z|I-OCEAN7-304-XXXX| 25.55 12.501 39.003 33.569 1497.2305 21:22:54.11M 2015-11-12T21:23:28.257Z|I-OCEAN7-304-XXXX| 25.55 12.501 39.003 33.569 1497.2306 21:22:54.31M 2015-11-12T21:23:28.462Z|I-OCEAN7-304-XXXX| 25.56 12.501 39.003 33.569 1497.2316 21:22:54.51M 2015-11-12T21:23:28.662Z|I-OCEAN7-304-XXXX| 25.57 12.501 38.994 33.559 1497.2217 21:22:54.71M 2015-11-12T21:23:28.867Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.993 33.558 1497.2212 21:22:54.90M 2015-11-12T21:23:29.072Z|I-OCEAN7-304-XXXX| 25.60 12.501 38.991 33.557 1497.2197 21:22:55.12M 2015-11-12T21:23:29.272Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.995 33.560 1497.2249 21:22:55.32M 2015-11-12T21:23:29.477Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.997 33.562 1497.2260 21:22:55.52M 2015-11-12T21:23:29.682Z|I-OCEAN7-304-XXXX| 25.61 12.502 38.998 33.563 1497.2281 21:22:55.72M 2015-11-12T21:23:29.882Z|I-OCEAN7-304-XXXX| 25.66 12.502 39.001 33.566 1497.2328 21:22:55.92M 2015-11-12T21:23:30.137Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.001 33.566 1497.2336 21:22:56.14M 2015-11-12T21:23:30.287Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.002 33.567 1497.2349 21:22:56.35M 2015-11-12T21:23:30.497Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.003 33.567 1497.2347 21:22:56.53M 2015-11-12T21:23:30.697Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.999 33.564 1497.2319 21:22:56.74M 2015-11-12T21:23:30.902Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.999 33.564 1497.2330 21:22:56.94M 2015-11-12T21:23:31.137Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.999 33.564 1497.2333 21:22:57.16M 2015-11-12T21:23:31.307Z|I-OCEAN7-304-XXXX| 25.85 12.505 38.999 33.562 1497.2399 21:22:57.36M 2015-11-12T21:23:31.507Z|I-OCEAN7-304-XXXX| 25.88 12.505 38.999 33.561 1497.2411 21:22:57.55M 2015-11-12T21:23:31.713Z|I-OCEAN7-304-XXXX| 25.91 12.505 38.998 33.560 1497.2411 21:22:57.75M 2015-11-12T21:23:31.917Z|I-OCEAN7-304-XXXX| 25.90 12.505 38.997 33.558 1497.2401 21:22:57.95M 2015-11-12T21:23:32.118Z|I-OCEAN7-304-XXXX| 25.91 12.506 38.995 33.557 1497.2391 21:22:58.17M 2015-11-12T21:23:32.323Z|I-OCEAN7-304-XXXX| 25.95 12.506 38.995 33.556 1497.2394 21:22:58.37M 2015-11-12T21:23:32.523Z|I-OCEAN7-304-XXXX| 25.92 12.506 38.994 33.555 1497.2375 21:22:58.57M 2015-11-12T21:23:32.728Z|I-OCEAN7-304-XXXX| 25.93 12.506 38.990 33.552 1497.2341 21:22:58.77M 2015-11-12T21:23:32.927Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.990 33.551 1497.2325 21:22:58.97M 2015-11-12T21:23:33.133Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.990 33.552 1497.2319 21:22:59.19M 2015-11-12T21:23:33.337Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.991 33.553 1497.2327 21:22:59.38M 2015-11-12T21:23:33.537Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.992 33.555 1497.2344 21:22:59.58M 2015-11-12T21:23:33.737Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.993 33.555 1497.2345 21:22:59.78M 2015-11-12T21:23:33.943Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.993 33.556 1497.2351 21:23:00.00M 2015-11-12T21:23:34.148Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.994 33.559 1497.2285 21:23:00.20M 2015-11-12T21:23:34.348Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.995 33.560 1497.2283 21:23:00.40M 2015-11-12T21:23:34.568Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.002 33.567 1497.2372 21:23:00.60M 2015-11-12T21:23:34.752Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.004 33.569 1497.2379 21:23:00.81M 2015-11-12T21:23:34.957Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.004 33.570 1497.2383 21:23:01.01M 2015-11-12T21:23:35.163Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.999 33.565 1497.2316 21:23:01.21M 2015-11-12T21:23:35.368Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.998 33.564 1497.2281 21:23:01.41M 2015-11-12T21:23:35.573Z|I-OCEAN7-304-XXXX| 25.86 12.500 38.996 33.563 1497.2261 21:23:01.61M 2015-11-12T21:23:35.773Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.995 33.561 1497.2240 21:23:01.81M 2015-11-12T21:23:35.973Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.994 33.560 1497.2235 21:23:02.03M 2015-11-12T21:23:36.178Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.993 33.559 1497.2220 21:23:02.23M 2015-11-12T21:23:36.378Z|I-OCEAN7-304-XXXX| 25.75 12.500 38.992 33.558 1497.2197 21:23:02.43M 2015-11-12T21:23:36.583Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.991 33.557 1497.2194 21:23:02.63M 2015-11-12T21:23:36.783Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.991 33.557 1497.2191 21:23:02.82M 2015-11-12T21:23:36.993Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.991 33.557 1497.2194 21:23:03.04M 2015-11-12T21:23:37.193Z|I-OCEAN7-304-XXXX| 25.64 12.501 38.998 33.563 1497.2266 21:23:03.25M 2015-11-12T21:23:37.398Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.999 33.564 1497.2277 21:23:03.44M 2015-11-12T21:23:37.598Z|I-OCEAN7-304-XXXX| 25.63 12.501 39.000 33.565 1497.2295 21:23:03.64M 2015-11-12T21:23:37.803Z|I-OCEAN7-304-XXXX| 25.62 12.501 39.001 33.566 1497.2308 21:23:03.84M 2015-11-12T21:23:38.017Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.003 33.568 1497.2325 21:23:04.06M 2015-11-12T21:23:38.208Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.004 33.569 1497.2338 21:23:04.26M 2015-11-12T21:23:38.408Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.005 33.569 1497.2344 21:23:04.46M 2015-11-12T21:23:38.613Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.006 33.570 1497.2362 21:23:04.66M 2015-11-12T21:23:38.857Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.006 33.570 1497.2372 21:23:04.86M 2015-11-12T21:23:39.038Z|I-OCEAN7-304-XXXX| 25.50 12.503 39.005 33.569 1497.2368 21:23:05.08M 2015-11-12T21:23:39.223Z|I-OCEAN7-304-XXXX| 25.53 12.503 39.006 33.569 1497.2384 21:23:05.29M 2015-11-12T21:23:39.428Z|I-OCEAN7-304-XXXX| 25.51 12.503 39.006 33.569 1497.2389 21:23:05.47M 2015-11-12T21:23:39.628Z|I-OCEAN7-304-XXXX| 25.52 12.503 38.997 33.561 1497.2286 21:23:05.67M 2015-11-12T21:23:39.833Z|I-OCEAN7-304-XXXX| 25.53 12.503 38.995 33.559 1497.2269 21:23:05.87M 2015-11-12T21:23:40.038Z|I-OCEAN7-304-XXXX| 25.53 12.503 38.994 33.558 1497.2257 21:23:06.09M 2015-11-12T21:23:40.238Z|I-OCEAN7-304-XXXX| 25.53 12.503 38.995 33.558 1497.2257 21:23:06.29M 2015-11-12T21:23:40.438Z|I-OCEAN7-304-XXXX| 25.53 12.503 38.995 33.559 1497.2262 21:23:06.49M 2015-11-12T21:23:40.648Z|I-OCEAN7-304-XXXX| 25.55 12.503 38.995 33.559 1497.2271 21:23:06.69M 2015-11-12T21:23:40.848Z|I-OCEAN7-304-XXXX| 25.59 12.503 38.996 33.560 1497.2278 21:23:06.89M 2015-11-12T21:23:41.053Z|I-OCEAN7-304-XXXX| 25.59 12.503 38.995 33.559 1497.2267 21:23:07.10M 2015-11-12T21:23:41.253Z|I-OCEAN7-304-XXXX| 25.63 12.503 38.995 33.559 1497.2262 21:23:07.30M 2015-11-12T21:23:41.458Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.995 33.560 1497.2257 21:23:07.50M 2015-11-12T21:23:41.663Z|I-OCEAN7-304-XXXX| 25.64 12.502 38.996 33.560 1497.2269 21:23:07.70M 2015-11-12T21:23:41.863Z|I-OCEAN7-304-XXXX| 25.68 12.502 38.996 33.561 1497.2266 21:23:07.90M 2015-11-12T21:23:42.068Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.000 33.565 1497.2305 21:23:08.12M 2015-11-12T21:23:42.268Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.999 33.564 1497.2284 21:23:08.32M 2015-11-12T21:23:42.473Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.998 33.563 1497.2272 21:23:08.52M 2015-11-12T21:23:42.673Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.998 33.563 1497.2279 21:23:08.72M 2015-11-12T21:23:42.878Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.999 33.564 1497.2301 21:23:08.92M 2015-11-12T21:23:43.078Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.000 33.565 1497.2302 21:23:09.13M 2015-11-12T21:23:43.283Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.000 33.566 1497.2306 21:23:09.33M 2015-11-12T21:23:43.503Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.000 33.566 1497.2308 21:23:09.53M 2015-11-12T21:23:43.738Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.000 33.566 1497.2310 21:23:09.75M 2015-11-12T21:23:43.893Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.000 33.566 1497.2312 21:23:10.98M 2015-11-12T21:23:44.098Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.001 33.566 1497.2332 21:23:10.15M 2015-11-12T21:23:44.298Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.993 33.559 1497.2256 21:23:10.35M 2015-11-12T21:23:44.503Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.993 33.558 1497.2251 21:23:10.54M 2015-11-12T21:23:44.738Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.988 33.553 1497.2207 21:23:10.75M 2015-11-12T21:23:44.908Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.993 33.558 1497.2263 21:23:10.95M 2015-11-12T21:23:45.113Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.994 33.558 1497.2279 21:23:11.16M 2015-11-12T21:23:45.313Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.995 33.559 1497.2305 21:23:11.36M 2015-11-12T21:23:45.518Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.995 33.560 1497.2314 21:23:11.56M 2015-11-12T21:23:45.723Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.996 33.560 1497.2322 21:23:11.76M 2015-11-12T21:23:45.923Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.002 33.565 1497.2379 21:23:11.96M 2015-11-12T21:23:46.123Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.999 33.563 1497.2365 21:23:12.18M 2015-11-12T21:23:46.328Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.998 33.562 1497.2358 21:23:12.38M 2015-11-12T21:23:46.528Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.998 33.561 1497.2358 21:23:12.58M 2015-11-12T21:23:46.733Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.998 33.561 1497.2368 21:23:12.77M 2015-11-12T21:23:46.939Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.998 33.562 1497.2367 21:23:12.97M 2015-11-12T21:23:47.143Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.999 33.562 1497.2360 21:23:13.19M 2015-11-12T21:23:47.343Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.999 33.563 1497.2355 21:23:13.39M 2015-11-12T21:23:47.548Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.003 33.567 1497.2382 21:23:13.59M 2015-11-12T21:23:47.748Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.003 33.567 1497.2373 21:23:13.79M 2015-11-12T21:23:47.968Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.002 33.567 1497.2361 21:23:14.01M 2015-11-12T21:23:48.158Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.002 33.567 1497.2352 21:23:14.22M 2015-11-12T21:23:48.358Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.002 33.567 1497.2350 21:23:14.41M 2015-11-12T21:23:48.563Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.002 33.568 1497.2344 21:23:14.61M 2015-11-12T21:23:48.763Z|I-OCEAN7-304-XXXX| 25.89 12.500 39.001 33.567 1497.2321 21:23:14.81M 2015-11-12T21:23:48.968Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.001 33.567 1497.2318 21:23:15.02M 2015-11-12T21:23:49.173Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.000 33.567 1497.2312 21:23:15.22M 2015-11-12T21:23:49.373Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.001 33.568 1497.2318 21:23:15.42M 2015-11-12T21:23:49.579Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.002 33.568 1497.2324 21:23:15.62M 2015-11-12T21:23:49.778Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.001 33.567 1497.2306 21:23:15.82M 2015-11-12T21:23:49.983Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.001 33.567 1497.2312 21:23:16.04M 2015-11-12T21:23:50.189Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.001 33.567 1497.2324 21:23:16.24M 2015-11-12T21:23:50.388Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.002 33.568 1497.2335 21:23:16.44M 2015-11-12T21:23:50.593Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.003 33.568 1497.2343 21:23:16.64M 2015-11-12T21:23:50.793Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.003 33.568 1497.2349 21:23:16.83M 2015-11-12T21:23:50.998Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.002 33.567 1497.2343 21:23:17.05M 2015-11-12T21:23:51.198Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.004 33.569 1497.2363 21:23:17.25M 2015-11-12T21:23:51.408Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.004 33.569 1497.2355 21:23:17.45M 2015-11-12T21:23:51.608Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.004 33.569 1497.2354 21:23:17.65M 2015-11-12T21:23:51.808Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.003 33.568 1497.2345 21:23:17.85M 2015-11-12T21:23:52.013Z|I-OCEAN7-304-XXXX| 25.53 12.502 39.005 33.569 1497.2344 21:23:18.07M 2015-11-12T21:23:52.213Z|I-OCEAN7-304-XXXX| 25.53 12.502 39.005 33.570 1497.2345 21:23:18.27M 2015-11-12T21:23:52.433Z|I-OCEAN7-304-XXXX| 25.53 12.501 39.005 33.570 1497.2339 21:23:18.47M 2015-11-12T21:23:52.623Z|I-OCEAN7-304-XXXX| 25.53 12.501 39.005 33.570 1497.2335 21:23:18.68M 2015-11-12T21:23:52.823Z|I-OCEAN7-304-XXXX| 25.47 12.501 39.012 33.577 1497.2407 21:23:18.87M 2015-11-12T21:23:53.028Z|I-OCEAN7-304-XXXX| 25.47 12.501 39.013 33.578 1497.2407 21:23:19.08M 2015-11-12T21:23:53.233Z|I-OCEAN7-304-XXXX| 25.50 12.501 39.013 33.579 1497.2415 21:23:19.28M 2015-11-12T21:23:53.438Z|I-OCEAN7-304-XXXX| 25.47 12.501 39.014 33.579 1497.2411 21:23:19.48M 2015-11-12T21:23:53.638Z|I-OCEAN7-304-XXXX| 25.49 12.500 39.017 33.583 1497.2451 21:23:19.68M 2015-11-12T21:23:53.843Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.017 33.582 1497.2456 21:23:19.88M 2015-11-12T21:23:54.043Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.020 33.585 1497.2487 21:23:20.10M 2015-11-12T21:23:54.248Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.020 33.585 1497.2479 21:23:20.30M 2015-11-12T21:23:54.457Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.019 33.585 1497.2473 21:23:20.50M 2015-11-12T21:23:54.653Z|I-OCEAN7-304-XXXX| 25.58 12.500 39.010 33.576 1497.2375 21:23:20.70M 2015-11-12T21:23:54.858Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.008 33.574 1497.2351 21:23:20.90M 2015-11-12T21:23:55.063Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.008 33.574 1497.2361 21:23:21.11M 2015-11-12T21:23:55.263Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.009 33.575 1497.2379 21:23:21.31M 2015-11-12T21:23:55.463Z|I-OCEAN7-304-XXXX| 25.74 12.500 39.009 33.575 1497.2396 21:23:21.51M 2015-11-12T21:23:55.697Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.010 33.575 1497.2399 21:23:21.71M 2015-11-12T21:23:55.874Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.010 33.576 1497.2411 21:23:21.91M 2015-11-12T21:23:56.074Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.011 33.576 1497.2426 21:23:22.13M 2015-11-12T21:23:56.278Z|I-OCEAN7-304-XXXX| 25.75 12.500 39.012 33.577 1497.2429 21:23:22.33M 2015-11-12T21:23:56.484Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.011 33.577 1497.2419 21:23:22.53M 2015-11-12T21:23:56.684Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.011 33.576 1497.2428 21:23:22.73M 2015-11-12T21:23:56.904Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.011 33.577 1497.2432 21:23:22.92M 2015-11-12T21:23:57.089Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.008 33.573 1497.2406 21:23:23.16M 2015-11-12T21:23:57.294Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.008 33.573 1497.2408 21:23:23.34M 2015-11-12T21:23:57.499Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.009 33.573 1497.2419 21:23:23.54M 2015-11-12T21:23:57.699Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.010 33.574 1497.2434 21:23:23.74M 2015-11-12T21:23:57.899Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.010 33.574 1497.2437 21:23:23.94M 2015-11-12T21:23:58.103Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.011 33.575 1497.2448 21:23:24.16M 2015-11-12T21:23:58.309Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.022 33.586 1497.2578 21:23:24.36M 2015-11-12T21:23:58.509Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.024 33.587 1497.2603 21:23:24.56M 2015-11-12T21:23:58.714Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.024 33.588 1497.2610 21:23:24.75M 2015-11-12T21:23:58.964Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.024 33.588 1497.2601 21:23:24.95M 2015-11-12T21:23:59.119Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.024 33.587 1497.2594 21:23:25.22M 2015-11-12T21:23:59.324Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.023 33.587 1497.2578 21:23:25.37M 2015-11-12T21:23:59.524Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.026 33.590 1497.2609 21:23:25.57M 2015-11-12T21:23:59.729Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.039 33.603 1497.2759 21:23:25.77M 2015-11-12T21:23:59.929Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.040 33.604 1497.2762 21:23:25.97M 2015-11-12T21:24:00.140Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.040 33.605 1497.2756 21:23:26.19M 2015-11-12T21:24:00.339Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.040 33.605 1497.2748 21:23:26.39M 2015-11-12T21:24:00.539Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.041 33.605 1497.2766 21:23:26.59M 2015-11-12T21:24:00.744Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.041 33.605 1497.2787 21:23:26.79M 2015-11-12T21:24:00.949Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.042 33.605 1497.2808 21:23:27.00M 2015-11-12T21:24:01.149Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.042 33.606 1497.2822 21:23:27.20M 2015-11-12T21:24:01.369Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.042 33.605 1497.2832 21:23:27.40M 2015-11-12T21:24:01.578Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.041 33.604 1497.2828 21:23:27.62M 2015-11-12T21:24:01.759Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.040 33.603 1497.2817 21:23:27.80M 2015-11-12T21:24:01.964Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.039 33.602 1497.2815 21:23:28.02M 2015-11-12T21:24:02.164Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.027 33.591 1497.2681 21:23:28.22M 2015-11-12T21:24:02.369Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.026 33.590 1497.2666 21:23:28.42M 2015-11-12T21:24:02.574Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.025 33.588 1497.2648 21:23:28.62M 2015-11-12T21:24:02.774Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.024 33.587 1497.2637 21:23:28.82M 2015-11-12T21:24:02.979Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.023 33.587 1497.2622 21:23:29.03M 2015-11-12T21:24:03.180Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.018 33.582 1497.2563 21:23:29.24M 2015-11-12T21:24:03.384Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.018 33.582 1497.2548 21:23:29.43M 2015-11-12T21:24:03.589Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.009 33.573 1497.2445 21:23:29.63M 2015-11-12T21:24:03.789Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.008 33.573 1497.2422 21:23:29.83M 2015-11-12T21:24:04.039Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.008 33.573 1497.2418 21:23:30.05M 2015-11-12T21:24:04.194Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.007 33.572 1497.2399 21:23:30.29M 2015-11-12T21:24:04.399Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.007 33.572 1497.2397 21:23:30.45M 2015-11-12T21:24:04.604Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.006 33.571 1497.2389 21:23:30.65M 2015-11-12T21:24:04.804Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.011 33.576 1497.2438 21:23:30.85M 2015-11-12T21:24:05.009Z|I-OCEAN7-304-XXXX| 25.66 12.502 39.013 33.577 1497.2449 21:23:31.07M 2015-11-12T21:24:05.209Z|I-OCEAN7-304-XXXX| 25.66 12.502 39.012 33.576 1497.2440 21:23:31.26M 2015-11-12T21:24:05.414Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.010 33.575 1497.2416 21:23:31.46M 2015-11-12T21:24:05.619Z|I-OCEAN7-304-XXXX| 25.61 12.501 39.009 33.574 1497.2405 21:23:31.66M 2015-11-12T21:24:05.839Z|I-OCEAN7-304-XXXX| 25.56 12.501 39.008 33.573 1497.2382 21:23:31.86M 2015-11-12T21:24:06.057Z|I-OCEAN7-304-XXXX| 25.53 12.500 39.007 33.573 1497.2335 21:23:32.10M 2015-11-12T21:24:06.224Z|I-OCEAN7-304-XXXX| 25.53 12.500 39.006 33.572 1497.2316 21:23:32.28M 2015-11-12T21:24:06.429Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.005 33.570 1497.2343 21:23:32.48M 2015-11-12T21:24:06.634Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.004 33.569 1497.2347 21:23:32.68M 2015-11-12T21:24:06.834Z|I-OCEAN7-304-XXXX| 25.50 12.502 39.004 33.568 1497.2345 21:23:32.88M 2015-11-12T21:24:07.039Z|I-OCEAN7-304-XXXX| 25.51 12.503 39.003 33.567 1497.2352 21:23:33.09M 2015-11-12T21:24:07.239Z|I-OCEAN7-304-XXXX| 25.50 12.503 39.003 33.567 1497.2354 21:23:33.29M 2015-11-12T21:24:07.444Z|I-OCEAN7-304-XXXX| 25.52 12.503 39.003 33.567 1497.2368 21:23:33.49M 2015-11-12T21:24:07.644Z|I-OCEAN7-304-XXXX| 25.53 12.504 39.003 33.566 1497.2379 21:23:33.69M 2015-11-12T21:24:07.850Z|I-OCEAN7-304-XXXX| 25.53 12.504 39.003 33.566 1497.2385 21:23:33.89M 2015-11-12T21:24:08.055Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.004 33.566 1497.2388 21:23:34.11M 2015-11-12T21:24:08.261Z|I-OCEAN7-304-XXXX| 25.55 12.504 39.004 33.566 1497.2396 21:23:34.31M 2015-11-12T21:24:08.460Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.005 33.567 1497.2423 21:23:34.51M 2015-11-12T21:24:08.660Z|I-OCEAN7-304-XXXX| 25.61 12.505 39.006 33.568 1497.2437 21:23:34.71M 2015-11-12T21:24:08.864Z|I-OCEAN7-304-XXXX| 25.61 12.505 39.006 33.568 1497.2446 21:23:34.90M 2015-11-12T21:24:09.114Z|I-OCEAN7-304-XXXX| 25.68 12.505 39.006 33.568 1497.2451 21:23:35.12M 2015-11-12T21:24:09.269Z|I-OCEAN7-304-XXXX| 25.68 12.505 39.010 33.572 1497.2500 21:23:35.37M 2015-11-12T21:24:09.493Z|I-OCEAN7-304-XXXX| 25.68 12.505 39.011 33.572 1497.2507 21:23:35.52M 2015-11-12T21:24:09.674Z|I-OCEAN7-304-XXXX| 25.70 12.505 39.005 33.567 1497.2446 21:23:35.72M 2015-11-12T21:24:09.879Z|I-OCEAN7-304-XXXX| 25.71 12.505 39.006 33.568 1497.2461 21:23:35.92M 2015-11-12T21:24:10.084Z|I-OCEAN7-304-XXXX| 25.71 12.504 39.008 33.570 1497.2469 21:23:36.13M 2015-11-12T21:24:10.304Z|I-OCEAN7-304-XXXX| 25.73 12.505 39.011 33.573 1497.2510 21:23:36.34M 2015-11-12T21:24:10.498Z|I-OCEAN7-304-XXXX| 25.75 12.505 39.010 33.572 1497.2511 21:23:36.55M 2015-11-12T21:24:10.694Z|I-OCEAN7-304-XXXX| 25.78 12.505 39.010 33.572 1497.2515 21:23:36.74M 2015-11-12T21:24:10.899Z|I-OCEAN7-304-XXXX| 25.80 12.505 39.010 33.572 1497.2516 21:23:36.93M 2015-11-12T21:24:11.099Z|I-OCEAN7-304-XXXX| 25.77 12.505 39.010 33.572 1497.2517 21:23:37.15M 2015-11-12T21:24:11.304Z|I-OCEAN7-304-XXXX| 25.77 12.505 39.011 33.572 1497.2518 21:23:37.35M 2015-11-12T21:24:11.504Z|I-OCEAN7-304-XXXX| 25.76 12.504 39.011 33.573 1497.2516 21:23:37.55M 2015-11-12T21:24:11.709Z|I-OCEAN7-304-XXXX| 25.76 12.504 39.011 33.573 1497.2504 21:23:37.75M 2015-11-12T21:24:11.914Z|I-OCEAN7-304-XXXX| 25.76 12.504 39.008 33.571 1497.2462 21:23:37.95M 2015-11-12T21:24:12.114Z|I-OCEAN7-304-XXXX| 25.71 12.503 39.008 33.571 1497.2456 21:23:38.17M 2015-11-12T21:24:12.319Z|I-OCEAN7-304-XXXX| 25.72 12.503 39.009 33.572 1497.2454 21:23:38.37M 2015-11-12T21:24:12.524Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.009 33.572 1497.2458 21:23:38.57M 2015-11-12T21:24:12.724Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.007 33.571 1497.2441 21:23:38.77M 2015-11-12T21:24:12.924Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.007 33.571 1497.2440 21:23:38.96M 2015-11-12T21:24:13.130Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.007 33.570 1497.2437 21:23:39.18M 2015-11-12T21:24:13.334Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.008 33.571 1497.2434 21:23:39.38M 2015-11-12T21:24:13.534Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.009 33.572 1497.2427 21:23:39.58M 2015-11-12T21:24:13.740Z|I-OCEAN7-304-XXXX| 25.62 12.503 39.009 33.573 1497.2423 21:23:39.78M 2015-11-12T21:24:13.940Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.004 33.568 1497.2368 21:23:40.00M 2015-11-12T21:24:14.189Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.005 33.568 1497.2380 21:23:40.20M 2015-11-12T21:24:14.344Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.005 33.569 1497.2393 21:23:40.44M 2015-11-12T21:24:14.549Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.003 33.567 1497.2371 21:23:40.59M 2015-11-12T21:24:14.769Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.006 33.570 1497.2410 21:23:40.79M 2015-11-12T21:24:14.955Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.008 33.571 1497.2432 21:23:41.03M 2015-11-12T21:24:15.159Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.009 33.572 1497.2443 21:23:41.21M 2015-11-12T21:24:15.377Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.010 33.573 1497.2454 21:23:41.41M 2015-11-12T21:24:15.564Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.018 33.581 1497.2542 21:23:41.61M 2015-11-12T21:24:15.769Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.017 33.581 1497.2539 21:23:41.81M 2015-11-12T21:24:15.969Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.008 33.572 1497.2437 21:23:42.03M 2015-11-12T21:24:16.174Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.007 33.571 1497.2424 21:23:42.23M 2015-11-12T21:24:16.380Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.007 33.570 1497.2428 21:23:42.43M 2015-11-12T21:24:16.579Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.006 33.570 1497.2432 21:23:42.63M 2015-11-12T21:24:16.785Z|I-OCEAN7-304-XXXX| 25.85 12.503 39.006 33.570 1497.2427 21:23:42.82M 2015-11-12T21:24:16.984Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.006 33.570 1497.2413 21:23:43.05M 2015-11-12T21:24:17.190Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.007 33.571 1497.2429 21:23:43.24M 2015-11-12T21:24:17.390Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.008 33.572 1497.2452 21:23:43.44M 2015-11-12T21:24:17.594Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.007 33.571 1497.2438 21:23:43.64M 2015-11-12T21:24:17.799Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.007 33.571 1497.2451 21:23:43.84M 2015-11-12T21:24:18.004Z|I-OCEAN7-304-XXXX| 25.96 12.503 39.007 33.571 1497.2461 21:23:44.06M 2015-11-12T21:24:18.204Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.007 33.571 1497.2465 21:23:44.26M 2015-11-12T21:24:18.409Z|I-OCEAN7-304-XXXX| 25.93 12.503 39.007 33.570 1497.2473 21:23:44.46M 2015-11-12T21:24:18.610Z|I-OCEAN7-304-XXXX| 25.94 12.504 39.007 33.569 1497.2474 21:23:44.66M 2015-11-12T21:24:18.814Z|I-OCEAN7-304-XXXX| 25.94 12.504 39.005 33.568 1497.2461 21:23:44.85M 2015-11-12T21:24:19.014Z|I-OCEAN7-304-XXXX| 25.94 12.504 39.003 33.566 1497.2438 21:23:45.07M 2015-11-12T21:24:19.284Z|I-OCEAN7-304-XXXX| 25.94 12.504 39.002 33.565 1497.2428 21:23:45.27M 2015-11-12T21:24:19.424Z|I-OCEAN7-304-XXXX| 25.95 12.504 39.001 33.564 1497.2417 21:23:45.53M 2015-11-12T21:24:19.624Z|I-OCEAN7-304-XXXX| 25.92 12.504 39.001 33.564 1497.2418 21:23:45.67M 2015-11-12T21:24:19.830Z|I-OCEAN7-304-XXXX| 25.92 12.504 39.001 33.563 1497.2421 21:23:45.87M 2015-11-12T21:24:20.030Z|I-OCEAN7-304-XXXX| 25.88 12.504 39.001 33.563 1497.2413 21:23:46.09M 2015-11-12T21:24:20.234Z|I-OCEAN7-304-XXXX| 25.86 12.504 39.001 33.564 1497.2419 21:23:46.29M 2015-11-12T21:24:20.434Z|I-OCEAN7-304-XXXX| 25.81 12.504 39.003 33.565 1497.2426 21:23:46.49M 2015-11-12T21:24:20.644Z|I-OCEAN7-304-XXXX| 25.80 12.504 39.004 33.566 1497.2440 21:23:46.68M 2015-11-12T21:24:20.845Z|I-OCEAN7-304-XXXX| 25.76 12.504 39.001 33.563 1497.2394 21:23:46.88M 2015-11-12T21:24:21.050Z|I-OCEAN7-304-XXXX| 25.73 12.504 39.001 33.563 1497.2377 21:23:47.10M 2015-11-12T21:24:21.250Z|I-OCEAN7-304-XXXX| 25.68 12.504 39.005 33.568 1497.2412 21:23:47.30M 2015-11-12T21:24:21.455Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.005 33.569 1497.2405 21:23:47.50M 2015-11-12T21:24:21.655Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.006 33.569 1497.2406 21:23:47.70M 2015-11-12T21:24:21.861Z|I-OCEAN7-304-XXXX| 25.58 12.503 39.006 33.569 1497.2394 21:23:47.90M 2015-11-12T21:24:22.065Z|I-OCEAN7-304-XXXX| 25.56 12.503 39.006 33.569 1497.2389 21:23:48.12M 2015-11-12T21:24:22.265Z|I-OCEAN7-304-XXXX| 25.54 12.503 39.007 33.570 1497.2391 21:23:48.32M 2015-11-12T21:24:22.470Z|I-OCEAN7-304-XXXX| 25.50 12.503 39.008 33.571 1497.2400 21:23:48.52M 2015-11-12T21:24:22.675Z|I-OCEAN7-304-XXXX| 25.45 12.502 39.008 33.572 1497.2389 21:23:48.71M 2015-11-12T21:24:22.875Z|I-OCEAN7-304-XXXX| 25.42 12.502 39.008 33.572 1497.2368 21:23:48.91M 2015-11-12T21:24:23.080Z|I-OCEAN7-304-XXXX| 25.45 12.502 39.007 33.571 1497.2363 21:23:49.13M 2015-11-12T21:24:23.298Z|I-OCEAN7-304-XXXX| 25.44 12.502 39.007 33.572 1497.2354 21:23:49.33M 2015-11-12T21:24:23.485Z|I-OCEAN7-304-XXXX| 25.39 12.502 39.003 33.568 1497.2294 21:23:49.53M 2015-11-12T21:24:23.700Z|I-OCEAN7-304-XXXX| 25.40 12.502 39.002 33.567 1497.2294 21:23:49.73M 2015-11-12T21:24:23.890Z|I-OCEAN7-304-XXXX| 25.42 12.502 39.002 33.567 1497.2295 21:23:49.94M 2015-11-12T21:24:24.090Z|I-OCEAN7-304-XXXX| 25.46 12.502 39.000 33.565 1497.2289 21:23:50.15M 2015-11-12T21:24:24.340Z|I-OCEAN7-304-XXXX| 25.47 12.502 38.999 33.564 1497.2275 21:23:50.35M 2015-11-12T21:24:24.500Z|I-OCEAN7-304-XXXX| 25.47 12.502 38.999 33.564 1497.2271 21:23:50.59M 2015-11-12T21:24:24.700Z|I-OCEAN7-304-XXXX| 25.49 12.502 38.999 33.564 1497.2272 21:23:50.75M 2015-11-12T21:24:24.905Z|I-OCEAN7-304-XXXX| 25.52 12.502 39.000 33.565 1497.2279 21:23:50.94M 2015-11-12T21:24:25.105Z|I-OCEAN7-304-XXXX| 25.57 12.502 39.000 33.565 1497.2295 21:23:51.16M 2015-11-12T21:24:25.310Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.001 33.565 1497.2306 21:23:51.36M 2015-11-12T21:24:25.515Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.001 33.566 1497.2316 21:23:51.56M 2015-11-12T21:24:25.723Z|I-OCEAN7-304-XXXX| 25.63 12.502 39.002 33.567 1497.2340 21:23:51.76M 2015-11-12T21:24:25.920Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.003 33.567 1497.2360 21:23:51.96M 2015-11-12T21:24:26.120Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.003 33.566 1497.2373 21:23:52.18M 2015-11-12T21:24:26.325Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.002 33.565 1497.2371 21:23:52.38M 2015-11-12T21:24:26.530Z|I-OCEAN7-304-XXXX| 25.77 12.503 39.003 33.567 1497.2397 21:23:52.58M 2015-11-12T21:24:26.735Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.004 33.567 1497.2406 21:23:52.77M 2015-11-12T21:24:26.935Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.004 33.567 1497.2406 21:23:52.97M 2015-11-12T21:24:27.140Z|I-OCEAN7-304-XXXX| 25.87 12.503 39.003 33.567 1497.2410 21:23:53.19M 2015-11-12T21:24:27.340Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.002 33.566 1497.2410 21:23:53.39M 2015-11-12T21:24:27.545Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.001 33.565 1497.2405 21:23:53.59M 2015-11-12T21:24:27.750Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.000 33.564 1497.2393 21:23:53.79M 2015-11-12T21:24:27.950Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.995 33.558 1497.2343 21:23:54.01M 2015-11-12T21:24:28.170Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.994 33.558 1497.2344 21:23:54.21M 2015-11-12T21:24:28.355Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.994 33.557 1497.2343 21:23:54.42M 2015-11-12T21:24:28.560Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.994 33.558 1497.2336 21:23:54.61M 2015-11-12T21:24:28.765Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.995 33.558 1497.2346 21:23:54.81M 2015-11-12T21:24:28.965Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.996 33.560 1497.2356 21:23:55.02M 2015-11-12T21:24:29.171Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.998 33.562 1497.2367 21:23:55.22M 2015-11-12T21:24:29.416Z|I-OCEAN7-304-XXXX| 26.09 12.502 39.002 33.566 1497.2419 21:23:55.42M 2015-11-12T21:24:29.575Z|I-OCEAN7-304-XXXX| 26.05 12.502 39.003 33.567 1497.2422 21:23:55.66M 2015-11-12T21:24:29.775Z|I-OCEAN7-304-XXXX| 26.01 12.502 39.004 33.568 1497.2424 21:23:55.82M 2015-11-12T21:24:29.975Z|I-OCEAN7-304-XXXX| 26.01 12.503 39.004 33.567 1497.2426 21:23:56.04M 2015-11-12T21:24:30.185Z|I-OCEAN7-304-XXXX| 26.01 12.503 39.003 33.567 1497.2423 21:23:56.23M 2015-11-12T21:24:30.385Z|I-OCEAN7-304-XXXX| 25.95 12.503 39.007 33.570 1497.2454 21:23:56.44M 2015-11-12T21:24:30.591Z|I-OCEAN7-304-XXXX| 25.93 12.503 39.007 33.571 1497.2460 21:23:56.64M 2015-11-12T21:24:30.790Z|I-OCEAN7-304-XXXX| 25.90 12.503 39.008 33.572 1497.2469 21:23:56.83M 2015-11-12T21:24:30.995Z|I-OCEAN7-304-XXXX| 25.86 12.503 39.009 33.572 1497.2468 21:23:57.05M 2015-11-12T21:24:31.201Z|I-OCEAN7-304-XXXX| 25.85 12.503 39.009 33.572 1497.2473 21:23:57.25M 2015-11-12T21:24:31.400Z|I-OCEAN7-304-XXXX| 25.83 12.503 39.010 33.573 1497.2482 21:23:57.45M 2015-11-12T21:24:31.605Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.011 33.574 1497.2489 21:23:57.65M 2015-11-12T21:24:31.810Z|I-OCEAN7-304-XXXX| 25.75 12.504 39.005 33.568 1497.2432 21:23:57.85M 2015-11-12T21:24:32.010Z|I-OCEAN7-304-XXXX| 25.71 12.504 39.005 33.568 1497.2427 21:23:58.07M 2015-11-12T21:24:32.215Z|I-OCEAN7-304-XXXX| 25.72 12.504 39.006 33.568 1497.2435 21:23:58.26M 2015-11-12T21:24:32.415Z|I-OCEAN7-304-XXXX| 25.66 12.504 39.005 33.568 1497.2419 21:23:58.47M 2015-11-12T21:24:32.635Z|I-OCEAN7-304-XXXX| 25.65 12.504 39.005 33.568 1497.2407 21:23:58.66M 2015-11-12T21:24:32.825Z|I-OCEAN7-304-XXXX| 25.63 12.504 39.005 33.568 1497.2406 21:23:58.88M 2015-11-12T21:24:33.025Z|I-OCEAN7-304-XXXX| 25.62 12.504 39.005 33.568 1497.2404 21:23:59.08M 2015-11-12T21:24:33.230Z|I-OCEAN7-304-XXXX| 25.62 12.503 39.004 33.567 1497.2391 21:23:59.28M 2015-11-12T21:24:33.430Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.004 33.567 1497.2389 21:23:59.48M 2015-11-12T21:24:33.635Z|I-OCEAN7-304-XXXX| 25.62 12.503 39.005 33.568 1497.2396 21:23:59.68M 2015-11-12T21:24:33.835Z|I-OCEAN7-304-XXXX| 25.57 12.503 39.005 33.569 1497.2391 21:23:59.88M 2015-11-12T21:24:34.040Z|I-OCEAN7-304-XXXX| 25.57 12.503 39.006 33.569 1497.2393 21:24:00.10M 2015-11-12T21:24:34.245Z|I-OCEAN7-304-XXXX| 25.54 12.503 39.007 33.570 1497.2389 21:24:00.30M 2015-11-12T21:24:34.450Z|I-OCEAN7-304-XXXX| 25.55 12.503 39.008 33.571 1497.2397 21:24:00.50M 2015-11-12T21:24:34.650Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.006 33.570 1497.2374 21:24:00.70M 2015-11-12T21:24:34.855Z|I-OCEAN7-304-XXXX| 25.57 12.502 39.005 33.570 1497.2361 21:24:00.89M 2015-11-12T21:24:35.055Z|I-OCEAN7-304-XXXX| 25.57 12.502 39.007 33.572 1497.2383 21:24:01.11M 2015-11-12T21:24:35.260Z|I-OCEAN7-304-XXXX| 25.57 12.502 39.007 33.572 1497.2380 21:24:01.31M 2015-11-12T21:24:35.460Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.007 33.572 1497.2388 21:24:01.51M 2015-11-12T21:24:35.665Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.007 33.572 1497.2384 21:24:01.71M 2015-11-12T21:24:35.870Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.007 33.572 1497.2393 21:24:01.91M 2015-11-12T21:24:36.070Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.007 33.572 1497.2395 21:24:02.13M 2015-11-12T21:24:36.275Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.007 33.572 1497.2401 21:24:02.33M 2015-11-12T21:24:36.475Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.007 33.572 1497.2395 21:24:02.52M 2015-11-12T21:24:36.681Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.007 33.571 1497.2389 21:24:02.72M 2015-11-12T21:24:36.881Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.006 33.571 1497.2393 21:24:02.92M 2015-11-12T21:24:37.105Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.006 33.571 1497.2396 21:24:03.14M 2015-11-12T21:24:37.290Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.005 33.570 1497.2396 21:24:03.36M 2015-11-12T21:24:37.490Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.005 33.570 1497.2400 21:24:03.54M 2015-11-12T21:24:37.695Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.005 33.569 1497.2406 21:24:03.74M 2015-11-12T21:24:37.900Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.005 33.569 1497.2404 21:24:03.94M 2015-11-12T21:24:38.100Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.005 33.569 1497.2405 21:24:04.16M 2015-11-12T21:24:38.305Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.006 33.570 1497.2419 21:24:04.36M 2015-11-12T21:24:38.505Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.006 33.570 1497.2412 21:24:04.55M 2015-11-12T21:24:38.710Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.006 33.570 1497.2418 21:24:04.75M 2015-11-12T21:24:38.915Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.006 33.570 1497.2427 21:24:04.95M 2015-11-12T21:24:39.115Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.007 33.570 1497.2438 21:24:05.17M 2015-11-12T21:24:39.320Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.007 33.570 1497.2444 21:24:05.37M 2015-11-12T21:24:39.520Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.007 33.570 1497.2450 21:24:05.57M 2015-11-12T21:24:39.725Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.007 33.570 1497.2445 21:24:05.77M 2015-11-12T21:24:39.925Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.006 33.569 1497.2444 21:24:05.97M 2015-11-12T21:24:40.130Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.006 33.569 1497.2435 21:24:06.18M 2015-11-12T21:24:40.335Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.009 33.573 1497.2467 21:24:06.39M 2015-11-12T21:24:40.540Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.010 33.573 1497.2471 21:24:06.58M 2015-11-12T21:24:40.740Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.010 33.573 1497.2449 21:24:06.78M 2015-11-12T21:24:40.945Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.010 33.574 1497.2446 21:24:07.00M 2015-11-12T21:24:41.145Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.011 33.574 1497.2454 21:24:07.20M 2015-11-12T21:24:41.351Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.009 33.572 1497.2437 21:24:07.40M 2015-11-12T21:24:41.571Z|I-OCEAN7-304-XXXX| 25.71 12.503 39.008 33.571 1497.2437 21:24:07.60M 2015-11-12T21:24:41.755Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.008 33.571 1497.2418 21:24:07.82M 2015-11-12T21:24:41.956Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.006 33.570 1497.2408 21:24:08.02M 2015-11-12T21:24:42.166Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.006 33.570 1497.2400 21:24:08.22M 2015-11-12T21:24:42.365Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.005 33.569 1497.2388 21:24:08.42M 2015-11-12T21:24:42.571Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.004 33.569 1497.2367 21:24:08.61M 2015-11-12T21:24:42.770Z|I-OCEAN7-304-XXXX| 25.66 12.502 38.997 33.562 1497.2275 21:24:08.82M 2015-11-12T21:24:42.976Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.999 33.564 1497.2306 21:24:09.03M 2015-11-12T21:24:43.181Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.000 33.564 1497.2311 21:24:09.23M 2015-11-12T21:24:43.381Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.000 33.564 1497.2328 21:24:09.43M 2015-11-12T21:24:43.581Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.000 33.564 1497.2329 21:24:09.63M 2015-11-12T21:24:43.785Z|I-OCEAN7-304-XXXX| 25.71 12.503 39.000 33.564 1497.2339 21:24:09.83M 2015-11-12T21:24:44.017Z|I-OCEAN7-304-XXXX| 25.71 12.503 39.001 33.565 1497.2347 21:24:10.05M 2015-11-12T21:24:44.191Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.002 33.566 1497.2363 21:24:10.25M 2015-11-12T21:24:44.396Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.003 33.567 1497.2363 21:24:10.44M 2015-11-12T21:24:44.601Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.003 33.567 1497.2375 21:24:10.64M 2015-11-12T21:24:44.801Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.003 33.567 1497.2379 21:24:10.84M 2015-11-12T21:24:45.005Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.003 33.567 1497.2383 21:24:11.06M 2015-11-12T21:24:45.211Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.003 33.567 1497.2385 21:24:11.26M 2015-11-12T21:24:45.418Z|I-OCEAN7-304-XXXX| 25.83 12.503 39.002 33.566 1497.2385 21:24:11.46M 2015-11-12T21:24:45.616Z|I-OCEAN7-304-XXXX| 25.83 12.503 39.008 33.572 1497.2467 21:24:11.66M 2015-11-12T21:24:45.816Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.008 33.571 1497.2468 21:24:11.86M 2015-11-12T21:24:46.036Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.008 33.571 1497.2467 21:24:12.08M 2015-11-12T21:24:46.221Z|I-OCEAN7-304-XXXX| 25.86 12.503 39.007 33.570 1497.2460 21:24:12.29M 2015-11-12T21:24:46.426Z|I-OCEAN7-304-XXXX| 25.86 12.503 39.006 33.569 1497.2443 21:24:12.47M 2015-11-12T21:24:46.631Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.005 33.568 1497.2433 21:24:12.67M 2015-11-12T21:24:46.831Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.003 33.567 1497.2413 21:24:12.87M 2015-11-12T21:24:47.036Z|I-OCEAN7-304-XXXX| 25.89 12.503 39.002 33.566 1497.2400 21:24:13.09M 2015-11-12T21:24:47.236Z|I-OCEAN7-304-XXXX| 25.89 12.503 39.001 33.565 1497.2386 21:24:13.29M 2015-11-12T21:24:47.436Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.007 33.570 1497.2450 21:24:13.49M 2015-11-12T21:24:47.641Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.006 33.570 1497.2452 21:24:13.69M 2015-11-12T21:24:47.846Z|I-OCEAN7-304-XXXX| 25.87 12.503 39.006 33.569 1497.2449 21:24:13.89M 2015-11-12T21:24:48.051Z|I-OCEAN7-304-XXXX| 25.87 12.504 39.007 33.570 1497.2472 21:24:14.11M 2015-11-12T21:24:48.256Z|I-OCEAN7-304-XXXX| 25.81 12.504 39.008 33.571 1497.2474 21:24:14.31M 2015-11-12T21:24:48.456Z|I-OCEAN7-304-XXXX| 25.81 12.504 39.007 33.570 1497.2456 21:24:14.51M 2015-11-12T21:24:48.661Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.006 33.569 1497.2437 21:24:14.71M 2015-11-12T21:24:48.861Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.006 33.570 1497.2430 21:24:14.90M 2015-11-12T21:24:49.066Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.006 33.569 1497.2419 21:24:15.12M 2015-11-12T21:24:49.266Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.007 33.571 1497.2433 21:24:15.32M 2015-11-12T21:24:49.471Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.008 33.572 1497.2438 21:24:15.52M 2015-11-12T21:24:49.676Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.010 33.573 1497.2452 21:24:15.72M 2015-11-12T21:24:49.876Z|I-OCEAN7-304-XXXX| 25.67 12.503 39.012 33.575 1497.2476 21:24:15.92M 2015-11-12T21:24:50.081Z|I-OCEAN7-304-XXXX| 25.67 12.503 39.012 33.575 1497.2469 21:24:16.14M 2015-11-12T21:24:50.286Z|I-OCEAN7-304-XXXX| 25.65 12.503 39.011 33.575 1497.2463 21:24:16.34M 2015-11-12T21:24:50.506Z|I-OCEAN7-304-XXXX| 25.65 12.503 39.011 33.574 1497.2458 21:24:16.53M 2015-11-12T21:24:50.691Z|I-OCEAN7-304-XXXX| 25.69 12.503 39.011 33.574 1497.2460 21:24:16.75M 2015-11-12T21:24:50.896Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.011 33.575 1497.2452 21:24:16.93M 2015-11-12T21:24:51.096Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.009 33.573 1497.2439 21:24:17.15M 2015-11-12T21:24:51.296Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.008 33.573 1497.2416 21:24:17.35M 2015-11-12T21:24:51.501Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.008 33.572 1497.2410 21:24:17.55M 2015-11-12T21:24:51.706Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.007 33.571 1497.2405 21:24:17.75M 2015-11-12T21:24:51.906Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.007 33.571 1497.2407 21:24:17.95M 2015-11-12T21:24:52.111Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.007 33.571 1497.2415 21:24:18.16M 2015-11-12T21:24:52.317Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.007 33.570 1497.2422 21:24:18.37M 2015-11-12T21:24:52.516Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.007 33.570 1497.2421 21:24:18.57M 2015-11-12T21:24:52.721Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.007 33.570 1497.2422 21:24:18.76M 2015-11-12T21:24:52.926Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.006 33.570 1497.2424 21:24:18.96M 2015-11-12T21:24:53.126Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.006 33.569 1497.2430 21:24:19.18M 2015-11-12T21:24:53.331Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.005 33.569 1497.2427 21:24:19.38M 2015-11-12T21:24:53.531Z|I-OCEAN7-304-XXXX| 25.87 12.503 39.005 33.569 1497.2433 21:24:19.58M 2015-11-12T21:24:53.736Z|I-OCEAN7-304-XXXX| 25.87 12.503 39.005 33.568 1497.2421 21:24:19.78M 2015-11-12T21:24:53.936Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.004 33.568 1497.2413 21:24:20.00M 2015-11-12T21:24:54.142Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.008 33.572 1497.2452 21:24:20.20M 2015-11-12T21:24:54.346Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.004 33.568 1497.2397 21:24:20.40M 2015-11-12T21:24:54.546Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.003 33.567 1497.2389 21:24:20.59M 2015-11-12T21:24:54.796Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.002 33.567 1497.2382 21:24:20.79M 2015-11-12T21:24:54.971Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.002 33.566 1497.2361 21:24:21.06M 2015-11-12T21:24:55.156Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.004 33.568 1497.2389 21:24:21.23M 2015-11-12T21:24:55.361Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.003 33.567 1497.2373 21:24:21.41M 2015-11-12T21:24:55.561Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.005 33.570 1497.2394 21:24:21.61M 2015-11-12T21:24:55.766Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.007 33.571 1497.2410 21:24:21.81M 2015-11-12T21:24:55.971Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.008 33.572 1497.2419 21:24:22.03M 2015-11-12T21:24:56.171Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.010 33.574 1497.2433 21:24:22.23M 2015-11-12T21:24:56.376Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.011 33.575 1497.2450 21:24:22.43M 2015-11-12T21:24:56.581Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.010 33.574 1497.2438 21:24:22.62M 2015-11-12T21:24:56.776Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.010 33.574 1497.2427 21:24:22.83M 2015-11-12T21:24:56.986Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.009 33.573 1497.2421 21:24:23.04M 2015-11-12T21:24:57.186Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.996 33.561 1497.2274 21:24:23.24M 2015-11-12T21:24:57.391Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.998 33.563 1497.2301 21:24:23.44M 2015-11-12T21:24:57.591Z|I-OCEAN7-304-XXXX| 25.63 12.506 39.000 33.561 1497.2397 21:24:23.64M 2015-11-12T21:24:57.796Z|I-OCEAN7-304-XXXX| 25.63 12.506 39.005 33.566 1497.2460 21:24:23.84M 2015-11-12T21:24:57.996Z|I-OCEAN7-304-XXXX| 25.62 12.506 39.009 33.570 1497.2511 21:24:24.06M 2015-11-12T21:24:58.201Z|I-OCEAN7-304-XXXX| 25.62 12.506 39.010 33.571 1497.2522 21:24:24.26M 2015-11-12T21:24:58.406Z|I-OCEAN7-304-XXXX| 25.62 12.506 39.011 33.571 1497.2529 21:24:24.45M 2015-11-12T21:24:58.606Z|I-OCEAN7-304-XXXX| 25.65 12.506 39.007 33.568 1497.2489 21:24:24.65M 2015-11-12T21:24:58.811Z|I-OCEAN7-304-XXXX| 25.63 12.506 39.006 33.567 1497.2478 21:24:24.85M 2015-11-12T21:24:59.011Z|I-OCEAN7-304-XXXX| 25.66 12.506 39.005 33.566 1497.2480 21:24:25.07M 2015-11-12T21:24:59.216Z|I-OCEAN7-304-XXXX| 25.66 12.506 39.004 33.565 1497.2461 21:24:25.27M 2015-11-12T21:24:59.436Z|I-OCEAN7-304-XXXX| 25.65 12.506 39.004 33.565 1497.2440 21:24:25.47M 2015-11-12T21:24:59.621Z|I-OCEAN7-304-XXXX| 25.65 12.505 39.004 33.565 1497.2432 21:24:25.68M 2015-11-12T21:24:59.858Z|I-OCEAN7-304-XXXX| 25.60 12.505 39.003 33.565 1497.2402 21:24:25.87M 2015-11-12T21:25:00.031Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.003 33.566 1497.2393 21:24:26.09M 2015-11-12T21:25:00.231Z|I-OCEAN7-304-XXXX| 25.68 12.504 39.003 33.566 1497.2395 21:24:26.29M 2015-11-12T21:25:00.436Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.003 33.566 1497.2378 21:24:26.49M 2015-11-12T21:25:00.641Z|I-OCEAN7-304-XXXX| 25.65 12.503 39.007 33.570 1497.2422 21:24:26.68M 2015-11-12T21:25:00.841Z|I-OCEAN7-304-XXXX| 25.67 12.503 39.007 33.571 1497.2419 21:24:26.88M 2015-11-12T21:25:01.046Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.007 33.571 1497.2413 21:24:27.10M 2015-11-12T21:25:01.246Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.007 33.571 1497.2417 21:24:27.30M 2015-11-12T21:25:01.451Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.007 33.571 1497.2417 21:24:27.50M 2015-11-12T21:25:01.651Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.009 33.573 1497.2444 21:24:27.70M 2015-11-12T21:25:01.856Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.010 33.573 1497.2451 21:24:27.90M 2015-11-12T21:25:02.056Z|I-OCEAN7-304-XXXX| 25.77 12.503 39.007 33.571 1497.2429 21:24:28.12M 2015-11-12T21:25:02.261Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.007 33.570 1497.2428 21:24:28.31M 2015-11-12T21:25:02.466Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.006 33.569 1497.2424 21:24:28.51M 2015-11-12T21:25:02.671Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.005 33.568 1497.2411 21:24:28.71M 2015-11-12T21:25:02.897Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.003 33.566 1497.2395 21:24:28.91M 2015-11-12T21:25:03.071Z|I-OCEAN7-304-XXXX| 25.75 12.504 39.003 33.566 1497.2401 21:24:29.13M 2015-11-12T21:25:03.276Z|I-OCEAN7-304-XXXX| 25.75 12.504 39.004 33.567 1497.2410 21:24:29.33M 2015-11-12T21:25:03.481Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.002 33.565 1497.2383 21:24:29.53M 2015-11-12T21:25:03.681Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.006 33.569 1497.2435 21:24:29.73M 2015-11-12T21:25:03.901Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.004 33.567 1497.2413 21:24:29.93M 2015-11-12T21:25:04.092Z|I-OCEAN7-304-XXXX| 25.80 12.504 39.003 33.566 1497.2406 21:24:30.16M 2015-11-12T21:25:04.291Z|I-OCEAN7-304-XXXX| 25.78 12.504 39.001 33.564 1497.2395 21:24:30.35M 2015-11-12T21:25:04.496Z|I-OCEAN7-304-XXXX| 25.77 12.504 39.000 33.563 1497.2377 21:24:30.54M 2015-11-12T21:25:04.701Z|I-OCEAN7-304-XXXX| 25.73 12.504 38.998 33.561 1497.2351 21:24:30.75M 2015-11-12T21:25:04.946Z|I-OCEAN7-304-XXXX| 25.73 12.503 38.998 33.561 1497.2341 21:24:30.94M 2015-11-12T21:25:05.106Z|I-OCEAN7-304-XXXX| 25.69 12.504 38.999 33.562 1497.2345 21:24:31.21M 2015-11-12T21:25:05.306Z|I-OCEAN7-304-XXXX| 25.69 12.503 38.999 33.563 1497.2346 21:24:31.36M 2015-11-12T21:25:05.511Z|I-OCEAN7-304-XXXX| 25.69 12.503 38.999 33.563 1497.2344 21:24:31.56M 2015-11-12T21:25:05.716Z|I-OCEAN7-304-XXXX| 25.68 12.503 38.999 33.563 1497.2333 21:24:31.76M 2015-11-12T21:25:05.916Z|I-OCEAN7-304-XXXX| 25.72 12.503 39.006 33.570 1497.2415 21:24:31.96M 2015-11-12T21:25:06.121Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.007 33.571 1497.2410 21:24:32.18M 2015-11-12T21:25:06.321Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.003 33.567 1497.2366 21:24:32.38M 2015-11-12T21:25:06.526Z|I-OCEAN7-304-XXXX| 25.69 12.503 39.001 33.565 1497.2351 21:24:32.57M 2015-11-12T21:25:06.732Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.000 33.565 1497.2286 21:24:32.77M 2015-11-12T21:25:06.932Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.001 33.567 1497.2295 21:24:32.97M 2015-11-12T21:25:07.132Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.003 33.569 1497.2311 21:24:33.19M 2015-11-12T21:25:07.337Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.002 33.568 1497.2305 21:24:33.39M 2015-11-12T21:25:07.542Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.001 33.567 1497.2302 21:24:33.59M 2015-11-12T21:25:07.746Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.001 33.566 1497.2307 21:24:33.79M 2015-11-12T21:25:07.946Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.000 33.566 1497.2306 21:24:34.01M 2015-11-12T21:25:08.152Z|I-OCEAN7-304-XXXX| 25.74 12.504 39.000 33.563 1497.2379 21:24:34.21M 2015-11-12T21:25:08.372Z|I-OCEAN7-304-XXXX| 25.74 12.504 39.001 33.563 1497.2391 21:24:34.40M 2015-11-12T21:25:08.557Z|I-OCEAN7-304-XXXX| 25.75 12.505 39.001 33.563 1497.2404 21:24:34.62M 2015-11-12T21:25:08.757Z|I-OCEAN7-304-XXXX| 25.75 12.505 39.002 33.564 1497.2424 21:24:34.80M 2015-11-12T21:25:08.962Z|I-OCEAN7-304-XXXX| 25.78 12.505 39.004 33.566 1497.2443 21:24:35.02M 2015-11-12T21:25:09.167Z|I-OCEAN7-304-XXXX| 25.78 12.505 39.005 33.567 1497.2449 21:24:35.22M 2015-11-12T21:25:09.372Z|I-OCEAN7-304-XXXX| 25.77 12.504 39.005 33.568 1497.2452 21:24:35.42M 2015-11-12T21:25:09.572Z|I-OCEAN7-304-XXXX| 25.80 12.505 39.006 33.568 1497.2468 21:24:35.62M 2015-11-12T21:25:09.778Z|I-OCEAN7-304-XXXX| 25.80 12.504 39.007 33.569 1497.2468 21:24:35.82M 2015-11-12T21:25:10.027Z|I-OCEAN7-304-XXXX| 25.81 12.504 39.007 33.569 1497.2468 21:24:36.04M 2015-11-12T21:25:10.182Z|I-OCEAN7-304-XXXX| 25.79 12.504 39.007 33.569 1497.2454 21:24:36.28M 2015-11-12T21:25:10.382Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.007 33.570 1497.2441 21:24:36.43M 2015-11-12T21:25:10.587Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.007 33.570 1497.2434 21:24:36.63M 2015-11-12T21:25:10.792Z|I-OCEAN7-304-XXXX| 25.69 12.503 39.007 33.570 1497.2430 21:24:36.83M 2015-11-12T21:25:10.992Z|I-OCEAN7-304-XXXX| 25.72 12.503 39.001 33.565 1497.2361 21:24:37.05M 2015-11-12T21:25:11.197Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.999 33.563 1497.2335 21:24:37.25M 2015-11-12T21:25:11.397Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.998 33.562 1497.2318 21:24:37.45M 2015-11-12T21:25:11.602Z|I-OCEAN7-304-XXXX| 25.69 12.503 38.996 33.560 1497.2289 21:24:37.65M 2015-11-12T21:25:11.807Z|I-OCEAN7-304-XXXX| 25.65 12.503 38.995 33.559 1497.2269 21:24:37.85M 2015-11-12T21:25:12.012Z|I-OCEAN7-304-XXXX| 25.65 12.503 38.994 33.558 1497.2258 21:24:38.07M 2015-11-12T21:25:12.212Z|I-OCEAN7-304-XXXX| 25.63 12.503 38.994 33.558 1497.2258 21:24:38.27M 2015-11-12T21:25:12.417Z|I-OCEAN7-304-XXXX| 25.63 12.503 38.993 33.557 1497.2249 21:24:38.46M 2015-11-12T21:25:12.617Z|I-OCEAN7-304-XXXX| 25.58 12.503 38.993 33.557 1497.2246 21:24:38.67M 2015-11-12T21:25:12.837Z|I-OCEAN7-304-XXXX| 25.56 12.503 38.994 33.558 1497.2249 21:24:38.86M 2015-11-12T21:25:13.027Z|I-OCEAN7-304-XXXX| 25.55 12.503 38.994 33.558 1497.2250 21:24:39.10M 2015-11-12T21:25:13.227Z|I-OCEAN7-304-XXXX| 25.50 12.503 38.994 33.558 1497.2241 21:24:39.28M 2015-11-12T21:25:13.427Z|I-OCEAN7-304-XXXX| 25.53 12.503 39.000 33.564 1497.2311 21:24:39.48M 2015-11-12T21:25:13.632Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.002 33.566 1497.2324 21:24:39.68M 2015-11-12T21:25:13.837Z|I-OCEAN7-304-XXXX| 25.57 12.502 39.002 33.566 1497.2319 21:24:39.88M 2015-11-12T21:25:14.037Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.996 33.561 1497.2245 21:24:40.10M 2015-11-12T21:25:14.242Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.996 33.561 1497.2242 21:24:40.29M 2015-11-12T21:25:14.447Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.995 33.560 1497.2233 21:24:40.49M 2015-11-12T21:25:14.647Z|I-OCEAN7-304-XXXX| 25.50 12.502 38.994 33.559 1497.2214 21:24:40.69M 2015-11-12T21:25:14.852Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.993 33.558 1497.2217 21:24:40.89M 2015-11-12T21:25:15.102Z|I-OCEAN7-304-XXXX| 25.55 12.502 38.994 33.558 1497.2229 21:24:41.11M 2015-11-12T21:25:15.257Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.995 33.559 1497.2241 21:24:41.36M 2015-11-12T21:25:15.457Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.995 33.560 1497.2246 21:24:41.51M 2015-11-12T21:25:15.662Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.996 33.560 1497.2251 21:24:41.71M 2015-11-12T21:25:15.867Z|I-OCEAN7-304-XXXX| 25.58 12.502 38.996 33.561 1497.2266 21:24:41.91M 2015-11-12T21:25:16.067Z|I-OCEAN7-304-XXXX| 25.58 12.502 38.996 33.560 1497.2268 21:24:42.13M 2015-11-12T21:25:16.272Z|I-OCEAN7-304-XXXX| 25.59 12.503 38.997 33.561 1497.2283 21:24:42.32M 2015-11-12T21:25:16.477Z|I-OCEAN7-304-XXXX| 25.59 12.503 39.002 33.565 1497.2351 21:24:42.52M 2015-11-12T21:25:16.677Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.002 33.565 1497.2369 21:24:42.72M 2015-11-12T21:25:16.882Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.002 33.566 1497.2358 21:24:42.92M 2015-11-12T21:25:17.087Z|I-OCEAN7-304-XXXX| 25.67 12.503 39.003 33.566 1497.2368 21:24:43.14M 2015-11-12T21:25:17.307Z|I-OCEAN7-304-XXXX| 25.69 12.503 39.003 33.567 1497.2380 21:24:43.34M 2015-11-12T21:25:17.487Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.999 33.562 1497.2334 21:24:43.56M 2015-11-12T21:25:17.692Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.998 33.561 1497.2325 21:24:43.74M 2015-11-12T21:25:17.897Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.996 33.561 1497.2312 21:24:43.94M 2015-11-12T21:25:18.097Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.000 33.564 1497.2347 21:24:44.16M 2015-11-12T21:25:18.302Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.001 33.566 1497.2358 21:24:44.35M 2015-11-12T21:25:18.507Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.002 33.567 1497.2374 21:24:44.55M 2015-11-12T21:25:18.707Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.004 33.568 1497.2397 21:24:44.75M 2015-11-12T21:25:18.912Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.005 33.569 1497.2413 21:24:44.95M 2015-11-12T21:25:19.117Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.006 33.570 1497.2430 21:24:45.17M 2015-11-12T21:25:19.317Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.008 33.571 1497.2460 21:24:45.37M 2015-11-12T21:25:19.522Z|I-OCEAN7-304-XXXX| 25.94 12.503 39.009 33.572 1497.2478 21:24:45.57M 2015-11-12T21:25:19.717Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.009 33.572 1497.2488 21:24:45.77M 2015-11-12T21:25:19.927Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.002 33.565 1497.2412 21:24:45.96M 2015-11-12T21:25:20.177Z|I-OCEAN7-304-XXXX| 25.94 12.503 39.001 33.565 1497.2401 21:24:46.18M 2015-11-12T21:25:20.332Z|I-OCEAN7-304-XXXX| 25.95 12.503 39.001 33.564 1497.2400 21:24:46.43M 2015-11-12T21:25:20.532Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.001 33.565 1497.2401 21:24:46.58M 2015-11-12T21:25:20.737Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.001 33.565 1497.2402 21:24:46.78M 2015-11-12T21:25:20.942Z|I-OCEAN7-304-XXXX| 25.87 12.504 39.001 33.564 1497.2395 21:24:47.00M 2015-11-12T21:25:21.147Z|I-OCEAN7-304-XXXX| 25.84 12.504 39.001 33.564 1497.2399 21:24:47.20M 2015-11-12T21:25:21.347Z|I-OCEAN7-304-XXXX| 25.81 12.504 39.000 33.563 1497.2388 21:24:47.40M 2015-11-12T21:25:21.547Z|I-OCEAN7-304-XXXX| 25.76 12.504 39.001 33.564 1497.2388 21:24:47.60M 2015-11-12T21:25:21.772Z|I-OCEAN7-304-XXXX| 25.76 12.504 39.002 33.565 1497.2406 21:24:47.80M 2015-11-12T21:25:21.957Z|I-OCEAN7-304-XXXX| 25.74 12.504 39.005 33.567 1497.2433 21:24:48.03M 2015-11-12T21:25:22.157Z|I-OCEAN7-304-XXXX| 25.73 12.504 39.004 33.567 1497.2422 21:24:48.21M 2015-11-12T21:25:22.362Z|I-OCEAN7-304-XXXX| 25.68 12.504 39.004 33.566 1497.2408 21:24:48.41M 2015-11-12T21:25:22.567Z|I-OCEAN7-304-XXXX| 25.64 12.504 39.004 33.567 1497.2405 21:24:48.61M 2015-11-12T21:25:22.767Z|I-OCEAN7-304-XXXX| 25.61 12.504 39.004 33.567 1497.2400 21:24:48.81M 2015-11-12T21:25:22.972Z|I-OCEAN7-304-XXXX| 25.58 12.504 39.004 33.567 1497.2397 21:24:49.03M 2015-11-12T21:25:23.172Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.004 33.567 1497.2391 21:24:49.23M 2015-11-12T21:25:23.377Z|I-OCEAN7-304-XXXX| 25.52 12.504 39.004 33.567 1497.2379 21:24:49.43M 2015-11-12T21:25:23.582Z|I-OCEAN7-304-XXXX| 25.52 12.504 39.004 33.567 1497.2377 21:24:49.63M 2015-11-12T21:25:23.782Z|I-OCEAN7-304-XXXX| 25.51 12.504 39.003 33.566 1497.2366 21:24:49.83M 2015-11-12T21:25:23.987Z|I-OCEAN7-304-XXXX| 25.55 12.504 39.003 33.566 1497.2371 21:24:50.05M 2015-11-12T21:25:24.187Z|I-OCEAN7-304-XXXX| 25.55 12.504 39.003 33.566 1497.2366 21:24:50.24M 2015-11-12T21:25:24.392Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.003 33.566 1497.2367 21:24:50.44M 2015-11-12T21:25:24.597Z|I-OCEAN7-304-XXXX| 25.56 12.504 39.003 33.566 1497.2371 21:24:50.64M 2015-11-12T21:25:24.797Z|I-OCEAN7-304-XXXX| 25.56 12.504 39.002 33.565 1497.2363 21:24:50.84M 2015-11-12T21:25:25.002Z|I-OCEAN7-304-XXXX| 25.56 12.504 39.002 33.565 1497.2366 21:24:51.06M 2015-11-12T21:25:25.252Z|I-OCEAN7-304-XXXX| 25.56 12.504 39.002 33.565 1497.2371 21:24:51.26M 2015-11-12T21:25:25.407Z|I-OCEAN7-304-XXXX| 25.60 12.504 38.998 33.561 1497.2338 21:24:51.51M 2015-11-12T21:25:25.612Z|I-OCEAN7-304-XXXX| 25.62 12.504 38.998 33.561 1497.2344 21:24:51.66M 2015-11-12T21:25:25.812Z|I-OCEAN7-304-XXXX| 25.65 12.504 38.998 33.560 1497.2346 21:24:51.86M 2015-11-12T21:25:26.017Z|I-OCEAN7-304-XXXX| 25.65 12.504 38.997 33.560 1497.2339 21:24:52.08M 2015-11-12T21:25:26.237Z|I-OCEAN7-304-XXXX| 25.69 12.504 38.997 33.560 1497.2339 21:24:52.28M 2015-11-12T21:25:26.422Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.998 33.560 1497.2345 21:24:52.49M 2015-11-12T21:25:26.627Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.997 33.558 1497.2390 21:24:52.67M 2015-11-12T21:25:26.827Z|I-OCEAN7-304-XXXX| 25.73 12.506 38.996 33.557 1497.2384 21:24:52.87M 2015-11-12T21:25:27.037Z|I-OCEAN7-304-XXXX| 25.74 12.506 38.996 33.557 1497.2384 21:24:53.09M 2015-11-12T21:25:27.237Z|I-OCEAN7-304-XXXX| 25.79 12.506 38.996 33.557 1497.2386 21:24:53.29M 2015-11-12T21:25:27.437Z|I-OCEAN7-304-XXXX| 25.76 12.506 38.996 33.557 1497.2388 21:24:53.49M 2015-11-12T21:25:27.642Z|I-OCEAN7-304-XXXX| 25.77 12.507 38.996 33.557 1497.2404 21:24:53.69M 2015-11-12T21:25:27.847Z|I-OCEAN7-304-XXXX| 25.79 12.507 38.997 33.557 1497.2419 21:24:53.89M 2015-11-12T21:25:28.057Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.998 33.557 1497.2432 21:24:54.11M 2015-11-12T21:25:28.248Z|I-OCEAN7-304-XXXX| 25.78 12.507 39.000 33.559 1497.2456 21:24:54.31M 2015-11-12T21:25:28.452Z|I-OCEAN7-304-XXXX| 25.78 12.507 39.000 33.560 1497.2452 21:24:54.50M 2015-11-12T21:25:28.657Z|I-OCEAN7-304-XXXX| 25.80 12.507 39.000 33.560 1497.2454 21:24:54.70M 2015-11-12T21:25:28.857Z|I-OCEAN7-304-XXXX| 25.80 12.507 39.001 33.561 1497.2458 21:24:54.90M 2015-11-12T21:25:29.062Z|I-OCEAN7-304-XXXX| 25.78 12.506 39.001 33.562 1497.2454 21:24:55.12M 2015-11-12T21:25:29.297Z|I-OCEAN7-304-XXXX| 25.76 12.506 39.006 33.567 1497.2498 21:24:55.32M 2015-11-12T21:25:29.467Z|I-OCEAN7-304-XXXX| 25.73 12.506 39.004 33.565 1497.2462 21:24:55.52M 2015-11-12T21:25:29.667Z|I-OCEAN7-304-XXXX| 25.68 12.505 39.003 33.564 1497.2428 21:24:55.72M 2015-11-12T21:25:29.878Z|I-OCEAN7-304-XXXX| 25.68 12.505 39.001 33.563 1497.2401 21:24:55.91M 2015-11-12T21:25:30.077Z|I-OCEAN7-304-XXXX| 25.69 12.505 38.999 33.562 1497.2374 21:24:56.14M 2015-11-12T21:25:30.328Z|I-OCEAN7-304-XXXX| 25.66 12.504 38.998 33.560 1497.2351 21:24:56.33M 2015-11-12T21:25:30.488Z|I-OCEAN7-304-XXXX| 25.61 12.504 38.996 33.559 1497.2313 21:24:56.58M 2015-11-12T21:25:30.703Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.999 33.562 1497.2324 21:24:56.73M 2015-11-12T21:25:30.887Z|I-OCEAN7-304-XXXX| 25.58 12.503 38.999 33.562 1497.2321 21:24:56.95M 2015-11-12T21:25:31.093Z|I-OCEAN7-304-XXXX| 25.58 12.503 38.999 33.562 1497.2313 21:24:57.15M 2015-11-12T21:25:31.298Z|I-OCEAN7-304-XXXX| 25.56 12.503 39.000 33.564 1497.2321 21:24:57.35M 2015-11-12T21:25:31.498Z|I-OCEAN7-304-XXXX| 25.55 12.503 39.001 33.565 1497.2333 21:24:57.55M 2015-11-12T21:25:31.703Z|I-OCEAN7-304-XXXX| 25.57 12.503 39.002 33.566 1497.2336 21:24:57.75M 2015-11-12T21:25:31.903Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.003 33.567 1497.2349 21:24:57.95M 2015-11-12T21:25:32.108Z|I-OCEAN7-304-XXXX| 25.63 12.502 39.004 33.568 1497.2363 21:24:58.16M 2015-11-12T21:25:32.308Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.003 33.567 1497.2356 21:24:58.37M 2015-11-12T21:25:32.513Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.002 33.566 1497.2360 21:24:58.56M 2015-11-12T21:25:32.718Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.002 33.566 1497.2365 21:24:58.76M 2015-11-12T21:25:32.923Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.002 33.566 1497.2355 21:24:58.96M 2015-11-12T21:25:33.123Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.001 33.565 1497.2346 21:24:59.18M 2015-11-12T21:25:33.328Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.000 33.564 1497.2339 21:24:59.38M 2015-11-12T21:25:33.528Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.001 33.564 1497.2363 21:24:59.58M 2015-11-12T21:25:33.733Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.002 33.565 1497.2382 21:24:59.78M 2015-11-12T21:25:33.933Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.003 33.566 1497.2393 21:25:00.00M 2015-11-12T21:25:34.138Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.003 33.566 1497.2393 21:25:00.20M 2015-11-12T21:25:34.378Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.003 33.566 1497.2395 21:25:00.39M 2015-11-12T21:25:34.543Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.003 33.566 1497.2406 21:25:00.59M 2015-11-12T21:25:34.748Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.003 33.567 1497.2413 21:25:00.79M 2015-11-12T21:25:34.953Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.995 33.559 1497.2330 21:25:01.01M 2015-11-12T21:25:35.168Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.994 33.558 1497.2319 21:25:01.21M 2015-11-12T21:25:35.358Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.993 33.556 1497.2292 21:25:01.42M 2015-11-12T21:25:35.563Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.992 33.556 1497.2283 21:25:01.61M 2015-11-12T21:25:35.763Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.992 33.556 1497.2281 21:25:01.81M 2015-11-12T21:25:35.968Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.993 33.556 1497.2290 21:25:02.03M 2015-11-12T21:25:36.168Z|I-OCEAN7-304-XXXX| 25.79 12.504 38.993 33.556 1497.2297 21:25:02.23M 2015-11-12T21:25:36.373Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.994 33.557 1497.2310 21:25:02.42M 2015-11-12T21:25:36.578Z|I-OCEAN7-304-XXXX| 25.76 12.504 38.996 33.559 1497.2324 21:25:02.62M 2015-11-12T21:25:36.778Z|I-OCEAN7-304-XXXX| 25.73 12.504 38.997 33.560 1497.2334 21:25:02.82M 2015-11-12T21:25:36.983Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.998 33.561 1497.2346 21:25:03.04M 2015-11-12T21:25:37.183Z|I-OCEAN7-304-XXXX| 25.74 12.504 39.001 33.564 1497.2379 21:25:03.24M 2015-11-12T21:25:37.388Z|I-OCEAN7-304-XXXX| 25.72 12.503 39.000 33.563 1497.2363 21:25:03.44M 2015-11-12T21:25:37.593Z|I-OCEAN7-304-XXXX| 25.71 12.503 38.999 33.563 1497.2349 21:25:03.64M 2015-11-12T21:25:37.793Z|I-OCEAN7-304-XXXX| 25.71 12.503 38.999 33.562 1497.2336 21:25:03.84M 2015-11-12T21:25:37.998Z|I-OCEAN7-304-XXXX| 25.71 12.503 38.998 33.562 1497.2325 21:25:04.05M 2015-11-12T21:25:38.203Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.997 33.561 1497.2321 21:25:04.26M 2015-11-12T21:25:38.403Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.997 33.561 1497.2323 21:25:04.46M 2015-11-12T21:25:38.603Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.997 33.561 1497.2321 21:25:04.65M 2015-11-12T21:25:38.808Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.998 33.562 1497.2324 21:25:04.85M 2015-11-12T21:25:39.013Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.999 33.563 1497.2336 21:25:05.07M 2015-11-12T21:25:39.213Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.000 33.564 1497.2356 21:25:05.27M 2015-11-12T21:25:39.418Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.002 33.566 1497.2362 21:25:05.47M 2015-11-12T21:25:39.638Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.017 33.581 1497.2539 21:25:05.67M 2015-11-12T21:25:39.823Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.018 33.581 1497.2550 21:25:05.88M 2015-11-12T21:25:40.028Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.004 33.568 1497.2400 21:25:06.09M 2015-11-12T21:25:40.228Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.006 33.569 1497.2426 21:25:06.29M 2015-11-12T21:25:40.433Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.007 33.570 1497.2443 21:25:06.48M 2015-11-12T21:25:40.638Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.008 33.571 1497.2452 21:25:06.68M 2015-11-12T21:25:40.838Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.997 33.561 1497.2318 21:25:06.88M 2015-11-12T21:25:41.043Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.999 33.563 1497.2345 21:25:07.10M 2015-11-12T21:25:41.243Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.000 33.564 1497.2351 21:25:07.30M 2015-11-12T21:25:41.448Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.001 33.565 1497.2365 21:25:07.50M 2015-11-12T21:25:41.648Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.002 33.566 1497.2371 21:25:07.70M 2015-11-12T21:25:41.853Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.004 33.568 1497.2391 21:25:07.90M 2015-11-12T21:25:42.058Z|I-OCEAN7-304-XXXX| 25.65 12.503 39.005 33.568 1497.2382 21:25:08.12M 2015-11-12T21:25:42.258Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.005 33.569 1497.2380 21:25:08.31M 2015-11-12T21:25:42.463Z|I-OCEAN7-304-XXXX| 25.60 12.503 39.005 33.569 1497.2393 21:25:08.51M 2015-11-12T21:25:42.668Z|I-OCEAN7-304-XXXX| 25.55 12.503 39.006 33.569 1497.2399 21:25:08.71M 2015-11-12T21:25:42.868Z|I-OCEAN7-304-XXXX| 25.52 12.504 39.007 33.570 1497.2410 21:25:08.91M 2015-11-12T21:25:43.097Z|I-OCEAN7-304-XXXX| 25.47 12.503 39.006 33.569 1497.2384 21:25:09.13M 2015-11-12T21:25:43.278Z|I-OCEAN7-304-XXXX| 25.45 12.504 39.006 33.569 1497.2388 21:25:09.33M 2015-11-12T21:25:43.478Z|I-OCEAN7-304-XXXX| 25.41 12.504 39.002 33.565 1497.2332 21:25:09.53M 2015-11-12T21:25:43.678Z|I-OCEAN7-304-XXXX| 25.41 12.504 39.001 33.564 1497.2335 21:25:09.73M 2015-11-12T21:25:43.883Z|I-OCEAN7-304-XXXX| 25.34 12.504 39.002 33.565 1497.2329 21:25:09.93M 2015-11-12T21:25:44.103Z|I-OCEAN7-304-XXXX| 25.34 12.504 39.002 33.565 1497.2333 21:25:10.15M 2015-11-12T21:25:44.288Z|I-OCEAN7-304-XXXX| 25.32 12.504 39.002 33.565 1497.2336 21:25:10.36M 2015-11-12T21:25:44.493Z|I-OCEAN7-304-XXXX| 25.31 12.504 38.999 33.561 1497.2296 21:25:10.54M 2015-11-12T21:25:44.698Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.999 33.561 1497.2303 21:25:10.74M 2015-11-12T21:25:44.903Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.999 33.562 1497.2308 21:25:10.94M 2015-11-12T21:25:45.098Z|I-OCEAN7-304-XXXX| 25.34 12.505 39.000 33.562 1497.2327 21:25:11.16M 2015-11-12T21:25:45.308Z|I-OCEAN7-304-XXXX| 25.33 12.504 39.000 33.563 1497.2322 21:25:11.36M 2015-11-12T21:25:45.508Z|I-OCEAN7-304-XXXX| 25.35 12.504 39.008 33.570 1497.2416 21:25:11.56M 2015-11-12T21:25:45.708Z|I-OCEAN7-304-XXXX| 25.38 12.504 39.009 33.571 1497.2423 21:25:11.76M 2015-11-12T21:25:45.913Z|I-OCEAN7-304-XXXX| 25.38 12.504 39.008 33.571 1497.2418 21:25:11.95M 2015-11-12T21:25:46.118Z|I-OCEAN7-304-XXXX| 25.40 12.504 39.008 33.571 1497.2417 21:25:12.18M 2015-11-12T21:25:46.323Z|I-OCEAN7-304-XXXX| 25.46 12.504 39.009 33.571 1497.2423 21:25:12.37M 2015-11-12T21:25:46.523Z|I-OCEAN7-304-XXXX| 25.51 12.503 39.002 33.565 1497.2350 21:25:12.57M 2015-11-12T21:25:46.728Z|I-OCEAN7-304-XXXX| 25.55 12.503 39.002 33.565 1497.2347 21:25:12.77M 2015-11-12T21:25:46.928Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.001 33.564 1497.2352 21:25:12.97M 2015-11-12T21:25:47.133Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.000 33.564 1497.2340 21:25:13.19M 2015-11-12T21:25:47.339Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.999 33.563 1497.2335 21:25:13.39M 2015-11-12T21:25:47.538Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.998 33.562 1497.2328 21:25:13.59M 2015-11-12T21:25:47.739Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.999 33.563 1497.2332 21:25:13.79M 2015-11-12T21:25:47.943Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.000 33.564 1497.2347 21:25:14.00M 2015-11-12T21:25:48.148Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.001 33.565 1497.2365 21:25:14.21M 2015-11-12T21:25:48.348Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.002 33.566 1497.2377 21:25:14.40M 2015-11-12T21:25:48.568Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.002 33.567 1497.2373 21:25:14.60M 2015-11-12T21:25:48.758Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.003 33.567 1497.2382 21:25:14.81M 2015-11-12T21:25:48.958Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.003 33.568 1497.2393 21:25:15.02M 2015-11-12T21:25:49.163Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.003 33.567 1497.2397 21:25:15.22M 2015-11-12T21:25:49.363Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.003 33.567 1497.2400 21:25:15.42M 2015-11-12T21:25:49.568Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.003 33.567 1497.2408 21:25:15.62M 2015-11-12T21:25:49.768Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.002 33.566 1497.2400 21:25:15.82M 2015-11-12T21:25:49.973Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.002 33.566 1497.2396 21:25:16.03M 2015-11-12T21:25:50.179Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.001 33.565 1497.2384 21:25:16.23M 2015-11-12T21:25:50.379Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.001 33.565 1497.2383 21:25:16.43M 2015-11-12T21:25:50.583Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.000 33.564 1497.2379 21:25:16.63M 2015-11-12T21:25:50.788Z|I-OCEAN7-304-XXXX| 25.96 12.503 39.000 33.564 1497.2375 21:25:16.83M 2015-11-12T21:25:50.988Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.999 33.563 1497.2360 21:25:17.05M 2015-11-12T21:25:51.188Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.997 33.561 1497.2339 21:25:17.25M 2015-11-12T21:25:51.393Z|I-OCEAN7-304-XXXX| 25.87 12.503 39.004 33.567 1497.2416 21:25:17.44M 2015-11-12T21:25:51.598Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.004 33.568 1497.2411 21:25:17.65M 2015-11-12T21:25:51.803Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.006 33.570 1497.2426 21:25:17.85M 2015-11-12T21:25:52.008Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.005 33.569 1497.2413 21:25:18.07M 2015-11-12T21:25:52.209Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.004 33.568 1497.2385 21:25:18.27M 2015-11-12T21:25:52.409Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.003 33.567 1497.2369 21:25:18.46M 2015-11-12T21:25:52.613Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.002 33.566 1497.2355 21:25:18.66M 2015-11-12T21:25:52.818Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.001 33.565 1497.2338 21:25:18.86M 2015-11-12T21:25:53.033Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.000 33.564 1497.2329 21:25:19.08M 2015-11-12T21:25:53.223Z|I-OCEAN7-304-XXXX| 25.62 12.503 39.001 33.564 1497.2340 21:25:19.29M 2015-11-12T21:25:53.423Z|I-OCEAN7-304-XXXX| 25.59 12.503 39.001 33.564 1497.2339 21:25:19.48M 2015-11-12T21:25:53.628Z|I-OCEAN7-304-XXXX| 25.59 12.503 39.001 33.565 1497.2354 21:25:19.68M 2015-11-12T21:25:53.833Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.002 33.565 1497.2365 21:25:19.88M 2015-11-12T21:25:54.034Z|I-OCEAN7-304-XXXX| 25.60 12.503 39.002 33.565 1497.2355 21:25:20.10M 2015-11-12T21:25:54.238Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.002 33.565 1497.2358 21:25:20.29M 2015-11-12T21:25:54.443Z|I-OCEAN7-304-XXXX| 25.57 12.503 39.001 33.564 1497.2341 21:25:20.49M 2015-11-12T21:25:54.643Z|I-OCEAN7-304-XXXX| 25.57 12.503 39.001 33.564 1497.2346 21:25:20.69M 2015-11-12T21:25:54.849Z|I-OCEAN7-304-XXXX| 25.59 12.504 39.002 33.565 1497.2367 21:25:20.89M 2015-11-12T21:25:55.053Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.002 33.565 1497.2375 21:25:21.11M 2015-11-12T21:25:55.254Z|I-OCEAN7-304-XXXX| 25.61 12.504 39.009 33.572 1497.2456 21:25:21.31M 2015-11-12T21:25:55.454Z|I-OCEAN7-304-XXXX| 25.57 12.504 39.010 33.572 1497.2452 21:25:21.51M 2015-11-12T21:25:55.660Z|I-OCEAN7-304-XXXX| 25.57 12.504 39.009 33.572 1497.2456 21:25:21.71M 2015-11-12T21:25:55.864Z|I-OCEAN7-304-XXXX| 25.57 12.504 39.009 33.572 1497.2461 21:25:21.90M 2015-11-12T21:25:56.064Z|I-OCEAN7-304-XXXX| 25.58 12.504 39.009 33.572 1497.2452 21:25:22.12M 2015-11-12T21:25:56.269Z|I-OCEAN7-304-XXXX| 25.58 12.504 39.009 33.572 1497.2450 21:25:22.32M 2015-11-12T21:25:56.474Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.002 33.565 1497.2366 21:25:22.52M 2015-11-12T21:25:56.679Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.001 33.564 1497.2346 21:25:22.72M 2015-11-12T21:25:56.879Z|I-OCEAN7-304-XXXX| 25.60 12.503 38.999 33.562 1497.2327 21:25:22.92M 2015-11-12T21:25:57.079Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.997 33.560 1497.2303 21:25:23.14M 2015-11-12T21:25:57.284Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.996 33.559 1497.2299 21:25:23.34M 2015-11-12T21:25:57.504Z|I-OCEAN7-304-XXXX| 25.54 12.504 38.996 33.559 1497.2292 21:25:23.54M 2015-11-12T21:25:57.689Z|I-OCEAN7-304-XXXX| 25.50 12.504 39.002 33.564 1497.2354 21:25:23.75M 2015-11-12T21:25:57.894Z|I-OCEAN7-304-XXXX| 25.55 12.504 39.002 33.565 1497.2366 21:25:23.94M 2015-11-12T21:25:58.099Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.003 33.566 1497.2371 21:25:24.15M 2015-11-12T21:25:58.299Z|I-OCEAN7-304-XXXX| 25.56 12.504 39.002 33.564 1497.2363 21:25:24.35M 2015-11-12T21:25:58.504Z|I-OCEAN7-304-XXXX| 25.55 12.504 39.001 33.564 1497.2347 21:25:24.55M 2015-11-12T21:25:58.709Z|I-OCEAN7-304-XXXX| 25.55 12.503 38.999 33.562 1497.2324 21:25:24.75M 2015-11-12T21:25:58.909Z|I-OCEAN7-304-XXXX| 25.55 12.503 38.995 33.559 1497.2279 21:25:24.95M 2015-11-12T21:25:59.109Z|I-OCEAN7-304-XXXX| 25.52 12.504 38.990 33.553 1497.2211 21:25:25.17M 2015-11-12T21:25:59.314Z|I-OCEAN7-304-XXXX| 25.53 12.504 38.988 33.552 1497.2203 21:25:25.37M 2015-11-12T21:25:59.519Z|I-OCEAN7-304-XXXX| 25.53 12.504 38.987 33.550 1497.2184 21:25:25.57M 2015-11-12T21:25:59.719Z|I-OCEAN7-304-XXXX| 25.53 12.505 38.987 33.549 1497.2206 21:25:25.77M 2015-11-12T21:25:59.924Z|I-OCEAN7-304-XXXX| 25.53 12.505 38.998 33.561 1497.2338 21:25:25.97M 2015-11-12T21:26:00.124Z|I-OCEAN7-304-XXXX| 25.51 12.505 38.999 33.561 1497.2351 21:25:26.18M 2015-11-12T21:26:00.329Z|I-OCEAN7-304-XXXX| 25.51 12.505 39.001 33.562 1497.2372 21:25:26.38M 2015-11-12T21:26:00.534Z|I-OCEAN7-304-XXXX| 25.51 12.505 39.000 33.562 1497.2363 21:25:26.58M 2015-11-12T21:26:00.734Z|I-OCEAN7-304-XXXX| 25.52 12.505 39.000 33.562 1497.2362 21:25:26.78M 2015-11-12T21:26:00.940Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.999 33.562 1497.2356 21:25:27.00M 2015-11-12T21:26:01.144Z|I-OCEAN7-304-XXXX| 25.61 12.505 39.002 33.564 1497.2391 21:25:27.20M 2015-11-12T21:26:01.344Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.003 33.565 1497.2393 21:25:27.40M 2015-11-12T21:26:01.549Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.004 33.566 1497.2400 21:25:27.60M 2015-11-12T21:26:01.754Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.002 33.564 1497.2377 21:25:27.80M 2015-11-12T21:26:01.974Z|I-OCEAN7-304-XXXX| 25.62 12.504 39.001 33.564 1497.2368 21:25:28.02M 2015-11-12T21:26:02.159Z|I-OCEAN7-304-XXXX| 25.67 12.504 39.000 33.563 1497.2363 21:25:28.23M 2015-11-12T21:26:02.359Z|I-OCEAN7-304-XXXX| 25.70 12.504 38.999 33.562 1497.2347 21:25:28.42M 2015-11-12T21:26:02.564Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.998 33.562 1497.2338 21:25:28.61M 2015-11-12T21:26:02.769Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.997 33.561 1497.2319 21:25:28.81M 2015-11-12T21:26:02.969Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.996 33.560 1497.2314 21:25:29.03M 2015-11-12T21:26:03.174Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.996 33.559 1497.2307 21:25:29.23M 2015-11-12T21:26:03.374Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.996 33.560 1497.2303 21:25:29.43M 2015-11-12T21:26:03.580Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.996 33.560 1497.2311 21:25:29.63M 2015-11-12T21:26:03.810Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.996 33.560 1497.2302 21:25:29.83M 2015-11-12T21:26:03.984Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.996 33.560 1497.2317 21:25:30.05M 2015-11-12T21:26:04.189Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.996 33.560 1497.2317 21:25:30.24M 2015-11-12T21:26:04.389Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.996 33.560 1497.2314 21:25:30.44M 2015-11-12T21:26:04.594Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.996 33.560 1497.2319 21:25:30.64M 2015-11-12T21:26:04.799Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.996 33.560 1497.2313 21:25:30.84M 2015-11-12T21:26:04.999Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.999 33.563 1497.2339 21:25:31.06M 2015-11-12T21:26:05.205Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.998 33.563 1497.2332 21:25:31.26M 2015-11-12T21:26:05.404Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.998 33.563 1497.2343 21:25:31.46M 2015-11-12T21:26:05.609Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.998 33.562 1497.2330 21:25:31.66M 2015-11-12T21:26:05.860Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.998 33.562 1497.2328 21:25:31.86M 2015-11-12T21:26:06.014Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.997 33.562 1497.2325 21:25:32.12M 2015-11-12T21:26:06.214Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.997 33.562 1497.2325 21:25:32.27M 2015-11-12T21:26:06.439Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.997 33.562 1497.2318 21:25:32.47M 2015-11-12T21:26:06.624Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.997 33.562 1497.2330 21:25:32.69M 2015-11-12T21:26:06.829Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.995 33.559 1497.2305 21:25:32.87M 2015-11-12T21:26:07.029Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.994 33.559 1497.2297 21:25:33.09M 2015-11-12T21:26:07.234Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.993 33.558 1497.2295 21:25:33.29M 2015-11-12T21:26:07.439Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.993 33.557 1497.2289 21:25:33.49M 2015-11-12T21:26:07.639Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.996 33.560 1497.2325 21:25:33.69M 2015-11-12T21:26:07.839Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.997 33.560 1497.2349 21:25:33.89M 2015-11-12T21:26:08.044Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.998 33.561 1497.2373 21:25:34.10M 2015-11-12T21:26:08.249Z|I-OCEAN7-304-XXXX| 25.85 12.504 39.000 33.563 1497.2395 21:25:34.30M 2015-11-12T21:26:08.450Z|I-OCEAN7-304-XXXX| 25.82 12.504 39.001 33.563 1497.2400 21:25:34.50M 2015-11-12T21:26:08.654Z|I-OCEAN7-304-XXXX| 25.75 12.504 39.000 33.563 1497.2385 21:25:34.70M 2015-11-12T21:26:08.861Z|I-OCEAN7-304-XXXX| 25.70 12.504 39.000 33.563 1497.2373 21:25:34.90M 2015-11-12T21:26:09.061Z|I-OCEAN7-304-XXXX| 25.66 12.504 38.999 33.562 1497.2357 21:25:35.12M 2015-11-12T21:26:09.264Z|I-OCEAN7-304-XXXX| 25.63 12.504 38.999 33.562 1497.2341 21:25:35.32M 2015-11-12T21:26:09.464Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.998 33.561 1497.2329 21:25:35.52M 2015-11-12T21:26:09.669Z|I-OCEAN7-304-XXXX| 25.58 12.504 39.003 33.565 1497.2382 21:25:35.72M 2015-11-12T21:26:09.869Z|I-OCEAN7-304-XXXX| 25.52 12.504 39.002 33.564 1497.2360 21:25:35.92M 2015-11-12T21:26:10.074Z|I-OCEAN7-304-XXXX| 25.48 12.504 39.001 33.564 1497.2341 21:25:36.13M 2015-11-12T21:26:10.279Z|I-OCEAN7-304-XXXX| 25.48 12.504 39.000 33.563 1497.2329 21:25:36.33M 2015-11-12T21:26:10.484Z|I-OCEAN7-304-XXXX| 25.41 12.504 38.999 33.562 1497.2310 21:25:36.53M 2015-11-12T21:26:10.684Z|I-OCEAN7-304-XXXX| 25.37 12.504 39.003 33.566 1497.2336 21:25:36.73M 2015-11-12T21:26:10.949Z|I-OCEAN7-304-XXXX| 25.36 12.503 39.000 33.563 1497.2292 21:25:36.93M 2015-11-12T21:26:11.089Z|I-OCEAN7-304-XXXX| 25.35 12.503 38.999 33.563 1497.2275 21:25:37.21M 2015-11-12T21:26:11.294Z|I-OCEAN7-304-XXXX| 25.35 12.503 38.999 33.563 1497.2266 21:25:37.35M 2015-11-12T21:26:11.494Z|I-OCEAN7-304-XXXX| 25.36 12.503 38.997 33.561 1497.2258 21:25:37.55M 2015-11-12T21:26:11.699Z|I-OCEAN7-304-XXXX| 25.37 12.503 38.996 33.560 1497.2242 21:25:37.75M 2015-11-12T21:26:11.904Z|I-OCEAN7-304-XXXX| 25.34 12.503 38.994 33.559 1497.2220 21:25:37.95M 2015-11-12T21:26:12.109Z|I-OCEAN7-304-XXXX| 25.37 12.503 38.993 33.557 1497.2213 21:25:38.17M 2015-11-12T21:26:12.309Z|I-OCEAN7-304-XXXX| 25.37 12.503 38.996 33.560 1497.2257 21:25:38.37M 2015-11-12T21:26:12.514Z|I-OCEAN7-304-XXXX| 25.42 12.503 38.997 33.560 1497.2273 21:25:38.56M 2015-11-12T21:26:12.714Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.997 33.560 1497.2289 21:25:38.76M 2015-11-12T21:26:12.919Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.998 33.561 1497.2305 21:25:38.96M 2015-11-12T21:26:13.119Z|I-OCEAN7-304-XXXX| 25.52 12.504 39.000 33.562 1497.2335 21:25:39.18M 2015-11-12T21:26:13.324Z|I-OCEAN7-304-XXXX| 25.52 12.504 39.000 33.562 1497.2336 21:25:39.38M 2015-11-12T21:26:13.529Z|I-OCEAN7-304-XXXX| 25.56 12.504 39.000 33.562 1497.2346 21:25:39.58M 2015-11-12T21:26:13.729Z|I-OCEAN7-304-XXXX| 25.57 12.504 38.999 33.562 1497.2340 21:25:39.78M 2015-11-12T21:26:13.934Z|I-OCEAN7-304-XXXX| 25.64 12.504 38.999 33.561 1497.2351 21:25:39.97M 2015-11-12T21:26:14.140Z|I-OCEAN7-304-XXXX| 25.64 12.504 38.999 33.562 1497.2356 21:25:40.19M 2015-11-12T21:26:14.340Z|I-OCEAN7-304-XXXX| 25.69 12.504 38.999 33.561 1497.2361 21:25:40.39M 2015-11-12T21:26:14.544Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.998 33.561 1497.2366 21:25:40.59M 2015-11-12T21:26:14.744Z|I-OCEAN7-304-XXXX| 25.79 12.504 38.999 33.562 1497.2389 21:25:40.79M 2015-11-12T21:26:14.949Z|I-OCEAN7-304-XXXX| 25.83 12.505 39.000 33.562 1497.2401 21:25:41.01M 2015-11-12T21:26:15.149Z|I-OCEAN7-304-XXXX| 25.86 12.505 39.000 33.562 1497.2406 21:25:41.21M 2015-11-12T21:26:15.369Z|I-OCEAN7-304-XXXX| 25.85 12.505 39.000 33.563 1497.2415 21:25:41.41M 2015-11-12T21:26:15.554Z|I-OCEAN7-304-XXXX| 25.88 12.505 39.001 33.563 1497.2426 21:25:41.62M 2015-11-12T21:26:15.759Z|I-OCEAN7-304-XXXX| 25.87 12.505 39.003 33.565 1497.2441 21:25:41.81M 2015-11-12T21:26:16.018Z|I-OCEAN7-304-XXXX| 25.85 12.505 39.004 33.566 1497.2446 21:25:42.02M 2015-11-12T21:26:16.164Z|I-OCEAN7-304-XXXX| 25.81 12.505 39.003 33.565 1497.2438 21:25:42.27M 2015-11-12T21:26:16.369Z|I-OCEAN7-304-XXXX| 25.81 12.504 39.003 33.566 1497.2432 21:25:42.42M 2015-11-12T21:26:16.569Z|I-OCEAN7-304-XXXX| 25.81 12.504 39.004 33.566 1497.2430 21:25:42.62M 2015-11-12T21:26:16.774Z|I-OCEAN7-304-XXXX| 25.82 12.504 39.004 33.567 1497.2435 21:25:42.82M 2015-11-12T21:26:16.974Z|I-OCEAN7-304-XXXX| 25.78 12.504 39.004 33.567 1497.2426 21:25:43.04M 2015-11-12T21:26:17.184Z|I-OCEAN7-304-XXXX| 25.79 12.504 39.003 33.566 1497.2418 21:25:43.24M 2015-11-12T21:26:17.384Z|I-OCEAN7-304-XXXX| 25.77 12.504 39.006 33.569 1497.2445 21:25:43.44M 2015-11-12T21:26:17.585Z|I-OCEAN7-304-XXXX| 25.74 12.504 39.007 33.569 1497.2448 21:25:43.64M 2015-11-12T21:26:17.795Z|I-OCEAN7-304-XXXX| 25.74 12.504 39.007 33.569 1497.2449 21:25:43.83M 2015-11-12T21:26:17.995Z|I-OCEAN7-304-XXXX| 25.72 12.504 39.003 33.566 1497.2399 21:25:44.06M 2015-11-12T21:26:18.195Z|I-OCEAN7-304-XXXX| 25.71 12.504 38.993 33.557 1497.2285 21:25:44.25M 2015-11-12T21:26:18.400Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.993 33.556 1497.2271 21:25:44.45M 2015-11-12T21:26:18.605Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.998 33.561 1497.2325 21:25:44.65M 2015-11-12T21:26:18.804Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.000 33.563 1497.2347 21:25:44.85M 2015-11-12T21:26:19.010Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.998 33.562 1497.2336 21:25:45.07M 2015-11-12T21:26:19.215Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.997 33.560 1497.2318 21:25:45.27M 2015-11-12T21:26:19.415Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.995 33.559 1497.2302 21:25:45.47M 2015-11-12T21:26:19.620Z|I-OCEAN7-304-XXXX| 25.70 12.504 38.994 33.558 1497.2299 21:25:45.67M 2015-11-12T21:26:19.840Z|I-OCEAN7-304-XXXX| 25.69 12.504 38.998 33.561 1497.2335 21:25:45.87M 2015-11-12T21:26:20.057Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.998 33.561 1497.2352 21:25:46.10M 2015-11-12T21:26:20.225Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.999 33.562 1497.2365 21:25:46.29M 2015-11-12T21:26:20.435Z|I-OCEAN7-304-XXXX| 25.77 12.503 39.000 33.563 1497.2367 21:25:46.48M 2015-11-12T21:26:20.635Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.999 33.563 1497.2362 21:25:46.68M 2015-11-12T21:26:20.835Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.999 33.562 1497.2355 21:25:46.88M 2015-11-12T21:26:21.085Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.998 33.562 1497.2357 21:25:47.10M 2015-11-12T21:26:21.240Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.003 33.566 1497.2411 21:25:47.34M 2015-11-12T21:26:21.445Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.003 33.567 1497.2419 21:25:47.50M 2015-11-12T21:26:21.658Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.004 33.567 1497.2430 21:25:47.69M 2015-11-12T21:26:21.850Z|I-OCEAN7-304-XXXX| 25.95 12.503 39.000 33.563 1497.2394 21:25:47.90M 2015-11-12T21:26:22.055Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.999 33.562 1497.2374 21:25:48.11M 2015-11-12T21:26:22.260Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.998 33.561 1497.2373 21:25:48.31M 2015-11-12T21:26:22.460Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.996 33.559 1497.2357 21:25:48.51M 2015-11-12T21:26:22.665Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.995 33.558 1497.2349 21:25:48.71M 2015-11-12T21:26:22.870Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.995 33.558 1497.2344 21:25:48.91M 2015-11-12T21:26:23.070Z|I-OCEAN7-304-XXXX| 25.89 12.504 38.993 33.556 1497.2314 21:25:49.13M 2015-11-12T21:26:23.270Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.993 33.556 1497.2312 21:25:49.33M 2015-11-12T21:26:23.475Z|I-OCEAN7-304-XXXX| 25.79 12.504 38.993 33.556 1497.2311 21:25:49.53M 2015-11-12T21:26:23.698Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.994 33.557 1497.2321 21:25:49.73M 2015-11-12T21:26:23.880Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.993 33.556 1497.2305 21:25:49.93M 2015-11-12T21:26:24.085Z|I-OCEAN7-304-XXXX| 25.68 12.504 38.994 33.556 1497.2305 21:25:50.14M 2015-11-12T21:26:24.305Z|I-OCEAN7-304-XXXX| 25.60 12.505 38.994 33.556 1497.2295 21:25:50.34M 2015-11-12T21:26:24.495Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.994 33.556 1497.2291 21:25:50.56M 2015-11-12T21:26:24.695Z|I-OCEAN7-304-XXXX| 25.52 12.505 38.993 33.556 1497.2275 21:25:50.74M 2015-11-12T21:26:24.900Z|I-OCEAN7-304-XXXX| 25.48 12.505 38.993 33.555 1497.2264 21:25:50.94M 2015-11-12T21:26:25.100Z|I-OCEAN7-304-XXXX| 25.42 12.504 38.980 33.544 1497.2106 21:25:51.16M 2015-11-12T21:26:25.305Z|I-OCEAN7-304-XXXX| 25.41 12.504 38.963 33.527 1497.1906 21:25:51.36M 2015-11-12T21:26:25.505Z|I-OCEAN7-304-XXXX| 25.33 12.504 38.961 33.526 1497.1874 21:25:51.56M 2015-11-12T21:26:25.728Z|I-OCEAN7-304-XXXX| 25.28 12.504 38.941 33.507 1497.1636 21:25:51.76M 2015-11-12T21:26:25.915Z|I-OCEAN7-304-XXXX| 25.31 12.504 38.939 33.505 1497.1616 21:25:51.96M 2015-11-12T21:26:26.133Z|I-OCEAN7-304-XXXX| 25.28 12.504 38.937 33.503 1497.1584 21:25:52.17M 2015-11-12T21:26:26.322Z|I-OCEAN7-304-XXXX| 25.28 12.506 38.947 33.511 1497.1740 21:25:52.37M 2015-11-12T21:26:26.525Z|I-OCEAN7-304-XXXX| 25.24 12.506 38.953 33.516 1497.1799 21:25:52.57M 2015-11-12T21:26:26.725Z|I-OCEAN7-304-XXXX| 25.27 12.506 38.953 33.516 1497.1816 21:25:52.77M 2015-11-12T21:26:26.930Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.954 33.516 1497.1832 21:25:52.97M 2015-11-12T21:26:27.130Z|I-OCEAN7-304-XXXX| 25.31 12.506 38.954 33.517 1497.1840 21:25:53.19M 2015-11-12T21:26:27.335Z|I-OCEAN7-304-XXXX| 25.34 12.506 38.955 33.518 1497.1852 21:25:53.39M 2015-11-12T21:26:27.535Z|I-OCEAN7-304-XXXX| 25.39 12.506 38.956 33.519 1497.1871 21:25:53.59M 2015-11-12T21:26:27.740Z|I-OCEAN7-304-XXXX| 25.44 12.506 38.957 33.520 1497.1897 21:25:53.79M 2015-11-12T21:26:27.940Z|I-OCEAN7-304-XXXX| 25.47 12.506 38.952 33.515 1497.1841 21:25:54.01M 2015-11-12T21:26:28.150Z|I-OCEAN7-304-XXXX| 25.47 12.506 38.952 33.514 1497.1838 21:25:54.20M 2015-11-12T21:26:28.350Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.951 33.514 1497.1843 21:25:54.40M 2015-11-12T21:26:28.555Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.950 33.513 1497.1841 21:25:54.60M 2015-11-12T21:26:28.770Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.955 33.517 1497.1903 21:25:54.80M 2015-11-12T21:26:28.960Z|I-OCEAN7-304-XXXX| 25.69 12.506 38.956 33.519 1497.1913 21:25:55.04M 2015-11-12T21:26:29.160Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.958 33.521 1497.1934 21:25:55.22M 2015-11-12T21:26:29.365Z|I-OCEAN7-304-XXXX| 25.75 12.505 38.957 33.521 1497.1925 21:25:55.42M 2015-11-12T21:26:29.565Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.959 33.523 1497.1953 21:25:55.62M 2015-11-12T21:26:29.770Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.961 33.524 1497.1963 21:25:55.82M 2015-11-12T21:26:29.975Z|I-OCEAN7-304-XXXX| 25.86 12.505 38.962 33.525 1497.1986 21:25:56.04M 2015-11-12T21:26:30.178Z|I-OCEAN7-304-XXXX| 25.90 12.506 38.959 33.522 1497.1970 21:25:56.23M 2015-11-12T21:26:30.380Z|I-OCEAN7-304-XXXX| 25.96 12.506 38.959 33.522 1497.1980 21:25:56.43M 2015-11-12T21:26:30.585Z|I-OCEAN7-304-XXXX| 25.97 12.506 38.958 33.521 1497.1976 21:25:56.63M 2015-11-12T21:26:30.785Z|I-OCEAN7-304-XXXX| 25.95 12.506 38.958 33.521 1497.1969 21:25:56.83M 2015-11-12T21:26:30.985Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.957 33.520 1497.1954 21:25:57.05M 2015-11-12T21:26:31.406Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.957 33.520 1497.1942 21:25:57.25M 2015-11-12T21:26:31.406Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.955 33.519 1497.1923 21:25:57.54M 2015-11-12T21:26:31.605Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.954 33.518 1497.1904 21:25:57.66M 2015-11-12T21:26:31.810Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.954 33.518 1497.1909 21:25:57.86M 2015-11-12T21:26:32.015Z|I-OCEAN7-304-XXXX| 25.91 12.505 38.954 33.518 1497.1909 21:25:58.08M 2015-11-12T21:26:32.215Z|I-OCEAN7-304-XXXX| 25.87 12.505 38.954 33.518 1497.1904 21:25:58.27M 2015-11-12T21:26:32.420Z|I-OCEAN7-304-XXXX| 25.87 12.505 38.954 33.518 1497.1904 21:25:58.47M 2015-11-12T21:26:32.620Z|I-OCEAN7-304-XXXX| 25.86 12.505 38.954 33.518 1497.1896 21:25:58.67M 2015-11-12T21:26:32.825Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.954 33.518 1497.1884 21:25:58.87M 2015-11-12T21:26:33.030Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.954 33.518 1497.1884 21:25:59.09M 2015-11-12T21:26:33.245Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.949 33.514 1497.1823 21:25:59.29M 2015-11-12T21:26:33.435Z|I-OCEAN7-304-XXXX| 25.79 12.505 38.949 33.514 1497.1818 21:25:59.50M 2015-11-12T21:26:33.635Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.950 33.514 1497.1829 21:25:59.69M 2015-11-12T21:26:33.840Z|I-OCEAN7-304-XXXX| 25.69 12.505 38.950 33.514 1497.1819 21:25:59.88M 2015-11-12T21:26:34.045Z|I-OCEAN7-304-XXXX| 25.65 12.505 38.950 33.514 1497.1824 21:26:00.10M 2015-11-12T21:26:34.245Z|I-OCEAN7-304-XXXX| 25.64 12.505 38.951 33.514 1497.1825 21:26:00.30M 2015-11-12T21:26:34.445Z|I-OCEAN7-304-XXXX| 25.64 12.505 38.950 33.514 1497.1820 21:26:00.50M 2015-11-12T21:26:34.650Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.957 33.520 1497.1886 21:26:00.70M 2015-11-12T21:26:34.855Z|I-OCEAN7-304-XXXX| 25.59 12.505 38.958 33.521 1497.1899 21:26:00.90M 2015-11-12T21:26:35.060Z|I-OCEAN7-304-XXXX| 25.60 12.505 38.957 33.521 1497.1897 21:26:01.12M 2015-11-12T21:26:35.260Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.956 33.520 1497.1882 21:26:01.32M 2015-11-12T21:26:35.460Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.956 33.520 1497.1870 21:26:01.52M 2015-11-12T21:26:35.665Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.956 33.520 1497.1871 21:26:01.71M 2015-11-12T21:26:35.870Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.957 33.520 1497.1882 21:26:01.92M 2015-11-12T21:26:36.070Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.953 33.517 1497.1840 21:26:02.13M 2015-11-12T21:26:36.275Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.953 33.517 1497.1840 21:26:02.33M 2015-11-12T21:26:36.480Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.952 33.516 1497.1837 21:26:02.53M 2015-11-12T21:26:36.680Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.953 33.517 1497.1836 21:26:02.73M 2015-11-12T21:26:36.886Z|I-OCEAN7-304-XXXX| 25.63 12.505 38.954 33.518 1497.1855 21:26:02.93M 2015-11-12T21:26:37.090Z|I-OCEAN7-304-XXXX| 25.63 12.505 38.954 33.518 1497.1852 21:26:03.15M 2015-11-12T21:26:37.290Z|I-OCEAN7-304-XXXX| 25.62 12.505 38.954 33.518 1497.1857 21:26:03.35M 2015-11-12T21:26:37.496Z|I-OCEAN7-304-XXXX| 25.61 12.505 38.954 33.518 1497.1854 21:26:03.55M 2015-11-12T21:26:37.715Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.955 33.518 1497.1852 21:26:03.75M 2015-11-12T21:26:37.901Z|I-OCEAN7-304-XXXX| 25.62 12.505 38.951 33.515 1497.1814 21:26:03.96M 2015-11-12T21:26:38.105Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.951 33.515 1497.1819 21:26:04.16M 2015-11-12T21:26:38.305Z|I-OCEAN7-304-XXXX| 25.69 12.505 38.949 33.513 1497.1810 21:26:04.36M 2015-11-12T21:26:38.510Z|I-OCEAN7-304-XXXX| 25.68 12.505 38.947 33.511 1497.1791 21:26:04.56M 2015-11-12T21:26:38.715Z|I-OCEAN7-304-XXXX| 25.68 12.505 38.957 33.520 1497.1903 21:26:04.76M 2015-11-12T21:26:38.915Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.957 33.521 1497.1914 21:26:04.96M 2015-11-12T21:26:39.120Z|I-OCEAN7-304-XXXX| 25.68 12.505 38.959 33.522 1497.1923 21:26:05.18M 2015-11-12T21:26:39.320Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.960 33.523 1497.1946 21:26:05.38M 2015-11-12T21:26:39.525Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.961 33.524 1497.1954 21:26:05.58M 2015-11-12T21:26:39.725Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.954 33.517 1497.1885 21:26:05.77M 2015-11-12T21:26:39.930Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.953 33.516 1497.1875 21:26:05.97M 2015-11-12T21:26:40.130Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.953 33.515 1497.1873 21:26:06.19M 2015-11-12T21:26:40.335Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.954 33.517 1497.1893 21:26:06.39M 2015-11-12T21:26:40.540Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.955 33.518 1497.1898 21:26:06.59M 2015-11-12T21:26:40.740Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.956 33.519 1497.1906 21:26:06.79M 2015-11-12T21:26:40.946Z|I-OCEAN7-304-XXXX| 25.65 12.506 38.956 33.519 1497.1909 21:26:07.01M 2015-11-12T21:26:41.146Z|I-OCEAN7-304-XXXX| 25.65 12.506 38.956 33.519 1497.1908 21:26:07.21M 2015-11-12T21:26:41.350Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.957 33.519 1497.1914 21:26:07.41M 2015-11-12T21:26:41.556Z|I-OCEAN7-304-XXXX| 25.65 12.506 38.957 33.520 1497.1919 21:26:07.61M 2015-11-12T21:26:41.756Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.957 33.520 1497.1915 21:26:07.81M 2015-11-12T21:26:41.956Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.957 33.519 1497.1908 21:26:08.02M 2015-11-12T21:26:42.181Z|I-OCEAN7-304-XXXX| 25.57 12.506 38.956 33.519 1497.1895 21:26:08.22M 2015-11-12T21:26:42.366Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.956 33.519 1497.1887 21:26:08.44M 2015-11-12T21:26:42.571Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.957 33.519 1497.1892 21:26:08.62M 2015-11-12T21:26:42.771Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.957 33.520 1497.1891 21:26:08.82M 2015-11-12T21:26:42.976Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.956 33.519 1497.1885 21:26:09.04M 2015-11-12T21:26:43.181Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.947 33.511 1497.1781 21:26:09.24M 2015-11-12T21:26:43.381Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.946 33.510 1497.1771 21:26:09.44M 2015-11-12T21:26:43.586Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.947 33.511 1497.1776 21:26:09.64M 2015-11-12T21:26:43.791Z|I-OCEAN7-304-XXXX| 25.49 12.505 38.958 33.521 1497.1875 21:26:09.84M 2015-11-12T21:26:43.991Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.958 33.522 1497.1882 21:26:10.05M 2015-11-12T21:26:44.191Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.958 33.522 1497.1884 21:26:10.25M 2015-11-12T21:26:44.396Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.958 33.523 1497.1881 21:26:10.45M 2015-11-12T21:26:44.601Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.950 33.515 1497.1775 21:26:10.65M 2015-11-12T21:26:44.801Z|I-OCEAN7-304-XXXX| 25.62 12.504 38.949 33.514 1497.1766 21:26:10.85M 2015-11-12T21:26:45.006Z|I-OCEAN7-304-XXXX| 25.62 12.504 38.948 33.514 1497.1754 21:26:11.07M 2015-11-12T21:26:45.211Z|I-OCEAN7-304-XXXX| 25.63 12.503 38.947 33.513 1497.1738 21:26:11.27M 2015-11-12T21:26:45.416Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.946 33.512 1497.1736 21:26:11.47M 2015-11-12T21:26:45.616Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.946 33.512 1497.1732 21:26:11.67M 2015-11-12T21:26:45.821Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.945 33.511 1497.1730 21:26:11.87M 2015-11-12T21:26:46.026Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.946 33.511 1497.1747 21:26:12.08M 2015-11-12T21:26:46.221Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.950 33.515 1497.1780 21:26:12.28M 2015-11-12T21:26:46.426Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.949 33.515 1497.1779 21:26:12.48M 2015-11-12T21:26:46.646Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.949 33.515 1497.1787 21:26:12.68M 2015-11-12T21:26:46.831Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.942 33.507 1497.1708 21:26:12.89M 2015-11-12T21:26:47.057Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.946 33.511 1497.1761 21:26:13.10M 2015-11-12T21:26:47.236Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.947 33.512 1497.1772 21:26:13.30M 2015-11-12T21:26:47.446Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.947 33.512 1497.1782 21:26:13.49M 2015-11-12T21:26:47.646Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.953 33.517 1497.1857 21:26:13.70M 2015-11-12T21:26:47.851Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.953 33.518 1497.1862 21:26:13.89M 2015-11-12T21:26:48.051Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.954 33.518 1497.1873 21:26:14.11M 2015-11-12T21:26:48.256Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.955 33.520 1497.1896 21:26:14.31M 2015-11-12T21:26:48.456Z|I-OCEAN7-304-XXXX| 25.82 12.504 38.956 33.520 1497.1892 21:26:14.51M 2015-11-12T21:26:48.661Z|I-OCEAN7-304-XXXX| 25.82 12.504 38.956 33.520 1497.1888 21:26:14.71M 2015-11-12T21:26:48.866Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.957 33.521 1497.1897 21:26:14.91M 2015-11-12T21:26:49.066Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.957 33.522 1497.1909 21:26:15.13M 2015-11-12T21:26:49.271Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.958 33.522 1497.1904 21:26:15.33M 2015-11-12T21:26:49.476Z|I-OCEAN7-304-XXXX| 25.71 12.504 38.957 33.521 1497.1890 21:26:15.53M 2015-11-12T21:26:49.676Z|I-OCEAN7-304-XXXX| 25.66 12.504 38.957 33.521 1497.1882 21:26:15.73M 2015-11-12T21:26:49.881Z|I-OCEAN7-304-XXXX| 25.63 12.504 38.955 33.520 1497.1853 21:26:15.92M 2015-11-12T21:26:50.081Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.942 33.507 1497.1704 21:26:16.14M 2015-11-12T21:26:50.286Z|I-OCEAN7-304-XXXX| 25.56 12.504 38.941 33.506 1497.1683 21:26:16.34M 2015-11-12T21:26:50.486Z|I-OCEAN7-304-XXXX| 25.53 12.504 38.940 33.505 1497.1661 21:26:16.54M 2015-11-12T21:26:50.691Z|I-OCEAN7-304-XXXX| 25.44 12.504 38.939 33.504 1497.1636 21:26:16.74M 2015-11-12T21:26:50.896Z|I-OCEAN7-304-XXXX| 25.43 12.504 38.939 33.504 1497.1638 21:26:16.94M 2015-11-12T21:26:51.116Z|I-OCEAN7-304-XXXX| 25.39 12.504 38.938 33.503 1497.1624 21:26:17.16M 2015-11-12T21:26:51.301Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.938 33.503 1497.1611 21:26:17.37M 2015-11-12T21:26:51.501Z|I-OCEAN7-304-XXXX| 25.33 12.504 38.938 33.504 1497.1603 21:26:17.56M 2015-11-12T21:26:51.706Z|I-OCEAN7-304-XXXX| 25.29 12.504 38.939 33.504 1497.1605 21:26:17.75M 2015-11-12T21:26:51.911Z|I-OCEAN7-304-XXXX| 25.29 12.504 38.940 33.505 1497.1613 21:26:17.95M 2015-11-12T21:26:52.111Z|I-OCEAN7-304-XXXX| 25.24 12.504 38.958 33.523 1497.1815 21:26:18.18M 2015-11-12T21:26:52.316Z|I-OCEAN7-304-XXXX| 25.29 12.504 38.960 33.525 1497.1844 21:26:18.37M 2015-11-12T21:26:52.521Z|I-OCEAN7-304-XXXX| 25.29 12.504 38.962 33.526 1497.1863 21:26:18.57M 2015-11-12T21:26:52.721Z|I-OCEAN7-304-XXXX| 25.33 12.504 38.964 33.529 1497.1891 21:26:18.77M 2015-11-12T21:26:52.926Z|I-OCEAN7-304-XXXX| 25.35 12.503 38.981 33.545 1497.2079 21:26:18.97M 2015-11-12T21:26:53.126Z|I-OCEAN7-304-XXXX| 25.35 12.503 38.984 33.549 1497.2113 21:26:19.19M 2015-11-12T21:26:53.331Z|I-OCEAN7-304-XXXX| 25.38 12.503 38.989 33.553 1497.2162 21:26:19.39M 2015-11-12T21:26:53.536Z|I-OCEAN7-304-XXXX| 25.41 12.503 38.990 33.554 1497.2183 21:26:19.59M 2015-11-12T21:26:53.736Z|I-OCEAN7-304-XXXX| 25.46 12.503 38.991 33.555 1497.2200 21:26:19.79M 2015-11-12T21:26:53.941Z|I-OCEAN7-304-XXXX| 25.48 12.503 38.992 33.557 1497.2219 21:26:20.00M 2015-11-12T21:26:54.141Z|I-OCEAN7-304-XXXX| 25.53 12.500 38.994 33.560 1497.2181 21:26:20.20M 2015-11-12T21:26:54.346Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.978 33.545 1497.2008 21:26:20.40M 2015-11-12T21:26:54.551Z|I-OCEAN7-304-XXXX| 25.61 12.501 38.970 33.537 1497.1936 21:26:20.60M 2015-11-12T21:26:54.751Z|I-OCEAN7-304-XXXX| 25.61 12.501 38.971 33.538 1497.1954 21:26:20.80M 2015-11-12T21:26:54.956Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.972 33.538 1497.1980 21:26:21.02M 2015-11-12T21:26:55.161Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.973 33.539 1497.1998 21:26:21.22M 2015-11-12T21:26:55.361Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.993 33.559 1497.2242 21:26:21.42M 2015-11-12T21:26:55.581Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.020 33.584 1497.2552 21:26:21.62M 2015-11-12T21:26:55.766Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.020 33.584 1497.2562 21:26:21.83M 2015-11-12T21:26:55.971Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.019 33.583 1497.2576 21:26:22.03M 2015-11-12T21:26:56.171Z|I-OCEAN7-304-XXXX| 25.89 12.503 39.019 33.582 1497.2585 21:26:22.23M 2015-11-12T21:26:56.376Z|I-OCEAN7-304-XXXX| 25.90 12.503 39.019 33.582 1497.2601 21:26:22.43M 2015-11-12T21:26:56.581Z|I-OCEAN7-304-XXXX| 25.90 12.503 39.014 33.577 1497.2549 21:26:22.63M 2015-11-12T21:26:56.781Z|I-OCEAN7-304-XXXX| 25.93 12.504 39.014 33.576 1497.2559 21:26:22.83M 2015-11-12T21:26:56.986Z|I-OCEAN7-304-XXXX| 25.93 12.504 39.013 33.575 1497.2556 21:26:23.05M 2015-11-12T21:26:57.186Z|I-OCEAN7-304-XXXX| 25.93 12.505 38.999 33.561 1497.2406 21:26:23.25M 2015-11-12T21:26:57.391Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.997 33.559 1497.2382 21:26:23.45M 2015-11-12T21:26:57.596Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.991 33.554 1497.2314 21:26:23.65M 2015-11-12T21:26:57.796Z|I-OCEAN7-304-XXXX| 25.93 12.505 38.992 33.554 1497.2325 21:26:23.84M 2015-11-12T21:26:58.001Z|I-OCEAN7-304-XXXX| 25.94 12.504 39.002 33.564 1497.2439 21:26:24.06M 2015-11-12T21:26:58.201Z|I-OCEAN7-304-XXXX| 25.96 12.504 39.003 33.565 1497.2452 21:26:24.26M 2015-11-12T21:26:58.406Z|I-OCEAN7-304-XXXX| 25.93 12.504 39.004 33.566 1497.2456 21:26:24.46M 2015-11-12T21:26:58.606Z|I-OCEAN7-304-XXXX| 25.89 12.504 39.002 33.564 1497.2428 21:26:24.66M 2015-11-12T21:26:58.816Z|I-OCEAN7-304-XXXX| 25.89 12.504 39.001 33.563 1497.2419 21:26:24.86M 2015-11-12T21:26:59.016Z|I-OCEAN7-304-XXXX| 25.89 12.505 38.970 33.534 1497.2074 21:26:25.08M 2015-11-12T21:26:59.221Z|I-OCEAN7-304-XXXX| 25.81 12.505 38.970 33.534 1497.2063 21:26:25.28M 2015-11-12T21:26:59.421Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.978 33.541 1497.2147 21:26:25.48M 2015-11-12T21:26:59.621Z|I-OCEAN7-304-XXXX| 25.81 12.505 38.978 33.541 1497.2148 21:26:25.68M 2015-11-12T21:26:59.826Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.978 33.541 1497.2147 21:26:25.87M 2015-11-12T21:27:00.046Z|I-OCEAN7-304-XXXX| 25.78 12.504 38.978 33.542 1497.2137 21:26:26.09M 2015-11-12T21:27:00.236Z|I-OCEAN7-304-XXXX| 25.78 12.504 38.978 33.542 1497.2137 21:26:26.31M 2015-11-12T21:27:00.436Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.979 33.542 1497.2139 21:26:26.49M 2015-11-12T21:27:00.636Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.984 33.547 1497.2198 21:26:26.69M 2015-11-12T21:27:00.841Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.984 33.548 1497.2196 21:26:26.89M 2015-11-12T21:27:01.046Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.985 33.548 1497.2201 21:26:27.10M 2015-11-12T21:27:01.246Z|I-OCEAN7-304-XXXX| 25.71 12.504 38.986 33.549 1497.2203 21:26:27.31M 2015-11-12T21:27:01.451Z|I-OCEAN7-304-XXXX| 25.69 12.504 38.987 33.551 1497.2222 21:26:27.50M 2015-11-12T21:27:01.657Z|I-OCEAN7-304-XXXX| 25.69 12.504 38.989 33.552 1497.2233 21:26:27.70M 2015-11-12T21:27:01.857Z|I-OCEAN7-304-XXXX| 25.65 12.503 38.996 33.560 1497.2306 21:26:27.91M 2015-11-12T21:27:02.062Z|I-OCEAN7-304-XXXX| 25.62 12.503 38.997 33.561 1497.2301 21:26:28.12M 2015-11-12T21:27:02.262Z|I-OCEAN7-304-XXXX| 25.62 12.503 38.993 33.557 1497.2249 21:26:28.32M 2015-11-12T21:27:02.466Z|I-OCEAN7-304-XXXX| 25.62 12.503 38.992 33.556 1497.2240 21:26:28.52M 2015-11-12T21:27:02.671Z|I-OCEAN7-304-XXXX| 25.57 12.503 38.993 33.557 1497.2241 21:26:28.72M 2015-11-12T21:27:02.871Z|I-OCEAN7-304-XXXX| 25.56 12.503 38.994 33.558 1497.2252 21:26:28.92M 2015-11-12T21:27:03.076Z|I-OCEAN7-304-XXXX| 25.56 12.503 38.994 33.558 1497.2261 21:26:29.14M 2015-11-12T21:27:03.277Z|I-OCEAN7-304-XXXX| 25.57 12.503 38.995 33.559 1497.2269 21:26:29.34M 2015-11-12T21:27:03.483Z|I-OCEAN7-304-XXXX| 25.57 12.503 38.996 33.560 1497.2279 21:26:29.53M 2015-11-12T21:27:03.686Z|I-OCEAN7-304-XXXX| 25.52 12.503 38.997 33.562 1497.2281 21:26:29.73M 2015-11-12T21:27:03.891Z|I-OCEAN7-304-XXXX| 25.47 12.503 38.997 33.562 1497.2271 21:26:29.94M 2015-11-12T21:27:04.091Z|I-OCEAN7-304-XXXX| 25.49 12.503 39.001 33.565 1497.2323 21:26:30.15M 2015-11-12T21:27:04.291Z|I-OCEAN7-304-XXXX| 25.46 12.503 39.002 33.565 1497.2327 21:26:30.35M 2015-11-12T21:27:04.517Z|I-OCEAN7-304-XXXX| 25.45 12.503 39.002 33.565 1497.2324 21:26:30.55M 2015-11-12T21:27:04.702Z|I-OCEAN7-304-XXXX| 25.40 12.503 39.002 33.566 1497.2322 21:26:30.77M 2015-11-12T21:27:04.902Z|I-OCEAN7-304-XXXX| 25.36 12.503 39.002 33.566 1497.2325 21:26:30.95M 2015-11-12T21:27:05.106Z|I-OCEAN7-304-XXXX| 25.35 12.503 39.002 33.565 1497.2327 21:26:31.17M 2015-11-12T21:27:05.307Z|I-OCEAN7-304-XXXX| 25.32 12.504 39.001 33.565 1497.2321 21:26:31.37M 2015-11-12T21:27:05.512Z|I-OCEAN7-304-XXXX| 25.31 12.504 39.001 33.564 1497.2307 21:26:31.56M 2015-11-12T21:27:05.717Z|I-OCEAN7-304-XXXX| 25.31 12.504 38.999 33.562 1497.2294 21:26:31.76M 2015-11-12T21:27:05.916Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.998 33.561 1497.2274 21:26:31.96M 2015-11-12T21:27:06.122Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.981 33.545 1497.2090 21:26:32.18M 2015-11-12T21:27:06.322Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.980 33.543 1497.2087 21:26:32.38M 2015-11-12T21:27:06.527Z|I-OCEAN7-304-XXXX| 25.32 12.505 38.979 33.542 1497.2081 21:26:32.58M 2015-11-12T21:27:06.732Z|I-OCEAN7-304-XXXX| 25.36 12.505 38.978 33.541 1497.2085 21:26:32.78M 2015-11-12T21:27:06.937Z|I-OCEAN7-304-XXXX| 25.40 12.505 38.978 33.540 1497.2092 21:26:33.00M 2015-11-12T21:27:07.137Z|I-OCEAN7-304-XXXX| 25.40 12.505 38.978 33.541 1497.2098 21:26:33.20M 2015-11-12T21:27:07.342Z|I-OCEAN7-304-XXXX| 25.48 12.505 38.974 33.537 1497.2070 21:26:33.40M 2015-11-12T21:27:07.542Z|I-OCEAN7-304-XXXX| 25.53 12.505 38.974 33.537 1497.2070 21:26:33.60M 2015-11-12T21:27:07.759Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.973 33.536 1497.2072 21:26:33.80M 2015-11-12T21:27:07.947Z|I-OCEAN7-304-XXXX| 25.63 12.505 38.972 33.535 1497.2067 21:26:34.01M 2015-11-12T21:27:08.152Z|I-OCEAN7-304-XXXX| 25.63 12.505 38.971 33.534 1497.2059 21:26:34.21M 2015-11-12T21:27:08.357Z|I-OCEAN7-304-XXXX| 25.67 12.505 38.970 33.533 1497.2052 21:26:34.41M 2015-11-12T21:27:08.557Z|I-OCEAN7-304-XXXX| 25.67 12.505 38.969 33.532 1497.2037 21:26:34.61M 2015-11-12T21:27:08.762Z|I-OCEAN7-304-XXXX| 25.76 12.505 38.967 33.530 1497.2025 21:26:34.81M 2015-11-12T21:27:08.982Z|I-OCEAN7-304-XXXX| 25.81 12.505 38.969 33.532 1497.2053 21:26:35.03M 2015-11-12T21:27:09.167Z|I-OCEAN7-304-XXXX| 25.89 12.505 38.966 33.529 1497.2043 21:26:35.25M 2015-11-12T21:27:09.372Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.968 33.531 1497.2065 21:26:35.43M 2015-11-12T21:27:09.572Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.969 33.532 1497.2083 21:26:35.63M 2015-11-12T21:27:09.777Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.970 33.533 1497.2092 21:26:35.82M 2015-11-12T21:27:09.977Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.971 33.534 1497.2106 21:26:36.04M 2015-11-12T21:27:10.182Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.972 33.535 1497.2122 21:26:36.24M 2015-11-12T21:27:10.387Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.973 33.535 1497.2145 21:26:36.44M 2015-11-12T21:27:10.587Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.974 33.536 1497.2159 21:26:36.64M 2015-11-12T21:27:10.787Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.974 33.537 1497.2166 21:26:36.84M 2015-11-12T21:27:10.992Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.974 33.537 1497.2167 21:26:37.05M 2015-11-12T21:27:11.202Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.974 33.537 1497.2164 21:26:37.25M 2015-11-12T21:27:11.402Z|I-OCEAN7-304-XXXX| 26.00 12.505 38.983 33.545 1497.2244 21:26:37.46M 2015-11-12T21:27:11.602Z|I-OCEAN7-304-XXXX| 25.98 12.505 38.995 33.557 1497.2389 21:26:37.65M 2015-11-12T21:27:11.807Z|I-OCEAN7-304-XXXX| 25.93 12.506 38.993 33.555 1497.2368 21:26:37.85M 2015-11-12T21:27:12.007Z|I-OCEAN7-304-XXXX| 25.93 12.506 38.992 33.553 1497.2354 21:26:38.07M 2015-11-12T21:27:12.212Z|I-OCEAN7-304-XXXX| 25.82 12.506 38.990 33.552 1497.2322 21:26:38.27M 2015-11-12T21:27:12.417Z|I-OCEAN7-304-XXXX| 25.75 12.506 38.989 33.550 1497.2286 21:26:38.47M 2015-11-12T21:27:12.622Z|I-OCEAN7-304-XXXX| 25.73 12.506 38.986 33.548 1497.2252 21:26:38.67M 2015-11-12T21:27:12.822Z|I-OCEAN7-304-XXXX| 25.70 12.506 38.998 33.559 1497.2380 21:26:38.87M 2015-11-12T21:27:13.027Z|I-OCEAN7-304-XXXX| 25.66 12.506 39.014 33.575 1497.2566 21:26:39.09M 2015-11-12T21:27:13.227Z|I-OCEAN7-304-XXXX| 25.61 12.505 39.032 33.592 1497.2755 21:26:39.29M 2015-11-12T21:27:13.447Z|I-OCEAN7-304-XXXX| 25.56 12.505 39.033 33.593 1497.2756 21:26:39.48M 2015-11-12T21:27:13.632Z|I-OCEAN7-304-XXXX| 25.51 12.505 39.033 33.593 1497.2753 21:26:39.70M 2015-11-12T21:27:13.837Z|I-OCEAN7-304-XXXX| 25.46 12.508 39.033 33.592 1497.2795 21:26:39.88M 2015-11-12T21:27:14.037Z|I-OCEAN7-304-XXXX| 25.46 12.508 39.004 33.564 1497.2471 21:26:40.10M 2015-11-12T21:27:14.242Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.997 33.557 1497.2383 21:26:40.30M 2015-11-12T21:27:14.447Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.996 33.556 1497.2358 21:26:40.50M 2015-11-12T21:27:14.647Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.995 33.555 1497.2341 21:26:40.70M 2015-11-12T21:27:14.852Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.999 33.559 1497.2391 21:26:40.90M 2015-11-12T21:27:15.052Z|I-OCEAN7-304-XXXX| 25.34 12.508 39.002 33.561 1497.2412 21:26:41.12M 2015-11-12T21:27:15.257Z|I-OCEAN7-304-XXXX| 25.34 12.508 39.001 33.560 1497.2404 21:26:41.31M 2015-11-12T21:27:15.462Z|I-OCEAN7-304-XXXX| 25.37 12.507 39.002 33.562 1497.2408 21:26:41.51M 2015-11-12T21:27:15.662Z|I-OCEAN7-304-XXXX| 25.40 12.506 39.001 33.561 1497.2377 21:26:41.71M 2015-11-12T21:27:15.867Z|I-OCEAN7-304-XXXX| 25.40 12.506 39.000 33.561 1497.2354 21:26:41.91M 2015-11-12T21:27:16.072Z|I-OCEAN7-304-XXXX| 25.43 12.505 38.999 33.561 1497.2340 21:26:42.13M 2015-11-12T21:27:16.272Z|I-OCEAN7-304-XXXX| 25.46 12.505 38.998 33.561 1497.2327 21:26:42.33M 2015-11-12T21:27:16.477Z|I-OCEAN7-304-XXXX| 25.46 12.504 38.998 33.561 1497.2319 21:26:42.53M 2015-11-12T21:27:16.677Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.998 33.561 1497.2316 21:26:42.73M 2015-11-12T21:27:16.882Z|I-OCEAN7-304-XXXX| 25.50 12.504 38.999 33.562 1497.2313 21:26:42.93M 2015-11-12T21:27:17.087Z|I-OCEAN7-304-XXXX| 25.53 12.503 38.999 33.563 1497.2317 21:26:43.15M 2015-11-12T21:27:17.287Z|I-OCEAN7-304-XXXX| 25.59 12.503 39.000 33.564 1497.2332 21:26:43.35M 2015-11-12T21:27:17.492Z|I-OCEAN7-304-XXXX| 25.60 12.503 39.001 33.564 1497.2339 21:26:43.55M 2015-11-12T21:27:17.692Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.001 33.565 1497.2349 21:26:43.74M 2015-11-12T21:27:17.912Z|I-OCEAN7-304-XXXX| 25.63 12.503 38.999 33.562 1497.2316 21:26:43.94M 2015-11-12T21:27:18.097Z|I-OCEAN7-304-XXXX| 25.64 12.503 38.998 33.562 1497.2307 21:26:44.18M 2015-11-12T21:27:18.302Z|I-OCEAN7-304-XXXX| 25.65 12.503 38.996 33.560 1497.2288 21:26:44.36M 2015-11-12T21:27:18.502Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.995 33.559 1497.2290 21:26:44.56M 2015-11-12T21:27:18.712Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.994 33.557 1497.2285 21:26:44.76M 2015-11-12T21:27:18.912Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.993 33.556 1497.2292 21:26:44.96M 2015-11-12T21:27:19.117Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.992 33.555 1497.2292 21:26:45.18M 2015-11-12T21:27:19.322Z|I-OCEAN7-304-XXXX| 25.76 12.504 38.992 33.555 1497.2283 21:26:45.38M 2015-11-12T21:27:19.522Z|I-OCEAN7-304-XXXX| 25.79 12.504 38.986 33.550 1497.2227 21:26:45.58M 2015-11-12T21:27:19.728Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.986 33.550 1497.2231 21:26:45.77M 2015-11-12T21:27:19.927Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.986 33.549 1497.2222 21:26:45.97M 2015-11-12T21:27:20.127Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.976 33.540 1497.2111 21:26:46.19M 2015-11-12T21:27:20.337Z|I-OCEAN7-304-XXXX| 25.78 12.504 38.975 33.539 1497.2102 21:26:46.39M 2015-11-12T21:27:20.538Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.974 33.537 1497.2096 21:26:46.59M 2015-11-12T21:27:20.742Z|I-OCEAN7-304-XXXX| 25.81 12.505 38.972 33.535 1497.2080 21:26:46.79M 2015-11-12T21:27:20.942Z|I-OCEAN7-304-XXXX| 25.75 12.505 38.970 33.534 1497.2053 21:26:47.01M 2015-11-12T21:27:21.147Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.969 33.533 1497.2036 21:26:47.21M 2015-11-12T21:27:21.352Z|I-OCEAN7-304-XXXX| 25.69 12.505 38.970 33.533 1497.2042 21:26:47.41M 2015-11-12T21:27:21.553Z|I-OCEAN7-304-XXXX| 25.70 12.505 39.000 33.562 1497.2380 21:26:47.61M 2015-11-12T21:27:21.752Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.999 33.562 1497.2382 21:26:47.80M 2015-11-12T21:27:21.957Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.999 33.561 1497.2377 21:26:48.02M 2015-11-12T21:27:22.162Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.998 33.560 1497.2366 21:26:48.22M 2015-11-12T21:27:22.383Z|I-OCEAN7-304-XXXX| 25.74 12.505 38.982 33.545 1497.2203 21:26:48.42M 2015-11-12T21:27:22.567Z|I-OCEAN7-304-XXXX| 25.70 12.505 38.980 33.542 1497.2175 21:26:48.64M 2015-11-12T21:27:22.772Z|I-OCEAN7-304-XXXX| 25.70 12.506 38.978 33.540 1497.2155 21:26:48.82M 2015-11-12T21:27:22.972Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.976 33.538 1497.2130 21:26:49.04M 2015-11-12T21:27:23.177Z|I-OCEAN7-304-XXXX| 25.67 12.506 38.976 33.538 1497.2139 21:26:49.24M 2015-11-12T21:27:23.382Z|I-OCEAN7-304-XXXX| 25.67 12.506 38.987 33.548 1497.2256 21:26:49.44M 2015-11-12T21:27:23.582Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.988 33.550 1497.2260 21:26:49.64M 2015-11-12T21:27:23.782Z|I-OCEAN7-304-XXXX| 25.62 12.505 39.004 33.565 1497.2433 21:26:49.83M 2015-11-12T21:27:23.987Z|I-OCEAN7-304-XXXX| 25.62 12.505 39.019 33.580 1497.2598 21:26:50.05M 2015-11-12T21:27:24.192Z|I-OCEAN7-304-XXXX| 25.64 12.505 39.019 33.580 1497.2614 21:26:50.25M 2015-11-12T21:27:24.397Z|I-OCEAN7-304-XXXX| 25.64 12.505 39.020 33.581 1497.2617 21:26:50.45M 2015-11-12T21:27:24.602Z|I-OCEAN7-304-XXXX| 25.57 12.505 39.002 33.564 1497.2405 21:26:50.65M 2015-11-12T21:27:24.802Z|I-OCEAN7-304-XXXX| 25.52 12.505 38.980 33.542 1497.2141 21:26:50.85M 2015-11-12T21:27:25.002Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.973 33.536 1497.2068 21:26:51.07M 2015-11-12T21:27:25.207Z|I-OCEAN7-304-XXXX| 25.52 12.505 38.973 33.536 1497.2051 21:26:51.27M 2015-11-12T21:27:25.407Z|I-OCEAN7-304-XXXX| 25.49 12.505 38.955 33.519 1497.1837 21:26:51.47M 2015-11-12T21:27:25.612Z|I-OCEAN7-304-XXXX| 25.50 12.505 38.954 33.518 1497.1826 21:26:51.66M 2015-11-12T21:27:25.812Z|I-OCEAN7-304-XXXX| 25.47 12.505 38.954 33.518 1497.1814 21:26:51.86M 2015-11-12T21:27:26.017Z|I-OCEAN7-304-XXXX| 25.47 12.504 38.953 33.518 1497.1812 21:26:52.08M 2015-11-12T21:27:26.222Z|I-OCEAN7-304-XXXX| 25.47 12.504 38.954 33.518 1497.1807 21:26:52.28M 2015-11-12T21:27:26.423Z|I-OCEAN7-304-XXXX| 25.43 12.504 38.960 33.524 1497.1880 21:26:52.48M 2015-11-12T21:27:26.627Z|I-OCEAN7-304-XXXX| 25.43 12.505 38.973 33.536 1497.2030 21:26:52.68M 2015-11-12T21:27:26.848Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.973 33.536 1497.2034 21:26:52.88M 2015-11-12T21:27:27.032Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.973 33.536 1497.2036 21:26:53.11M 2015-11-12T21:27:27.238Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.973 33.536 1497.2035 21:26:53.29M 2015-11-12T21:27:27.442Z|I-OCEAN7-304-XXXX| 25.45 12.505 38.973 33.536 1497.2045 21:26:53.50M 2015-11-12T21:27:27.642Z|I-OCEAN7-304-XXXX| 25.45 12.505 38.973 33.536 1497.2041 21:26:53.69M 2015-11-12T21:27:27.847Z|I-OCEAN7-304-XXXX| 25.48 12.505 38.974 33.537 1497.2050 21:26:53.89M 2015-11-12T21:27:28.053Z|I-OCEAN7-304-XXXX| 25.52 12.505 38.978 33.541 1497.2104 21:26:54.11M 2015-11-12T21:27:28.253Z|I-OCEAN7-304-XXXX| 25.59 12.505 38.993 33.555 1497.2289 21:26:54.31M 2015-11-12T21:27:28.458Z|I-OCEAN7-304-XXXX| 25.59 12.505 38.994 33.556 1497.2292 21:26:54.51M 2015-11-12T21:27:28.658Z|I-OCEAN7-304-XXXX| 25.64 12.505 38.995 33.557 1497.2318 21:26:54.71M 2015-11-12T21:27:28.863Z|I-OCEAN7-304-XXXX| 25.68 12.505 38.995 33.557 1497.2334 21:26:54.91M 2015-11-12T21:27:29.068Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.988 33.550 1497.2257 21:26:55.13M 2015-11-12T21:27:29.268Z|I-OCEAN7-304-XXXX| 25.79 12.505 38.972 33.535 1497.2095 21:26:55.33M 2015-11-12T21:27:29.473Z|I-OCEAN7-304-XXXX| 25.76 12.505 38.972 33.534 1497.2084 21:26:55.53M 2015-11-12T21:27:29.673Z|I-OCEAN7-304-XXXX| 25.81 12.505 38.972 33.535 1497.2087 21:26:55.73M 2015-11-12T21:27:29.878Z|I-OCEAN7-304-XXXX| 25.82 12.505 38.980 33.543 1497.2192 21:26:55.92M 2015-11-12T21:27:30.078Z|I-OCEAN7-304-XXXX| 25.86 12.505 38.982 33.544 1497.2223 21:26:56.14M 2015-11-12T21:27:30.283Z|I-OCEAN7-304-XXXX| 25.90 12.506 38.984 33.545 1497.2251 21:26:56.34M 2015-11-12T21:27:30.488Z|I-OCEAN7-304-XXXX| 25.89 12.506 38.985 33.547 1497.2280 21:26:56.54M 2015-11-12T21:27:30.688Z|I-OCEAN7-304-XXXX| 25.91 12.506 38.987 33.548 1497.2308 21:26:56.74M 2015-11-12T21:27:30.893Z|I-OCEAN7-304-XXXX| 25.88 12.506 38.989 33.549 1497.2322 21:26:56.94M 2015-11-12T21:27:31.093Z|I-OCEAN7-304-XXXX| 25.88 12.506 38.990 33.551 1497.2335 21:26:57.16M 2015-11-12T21:27:31.313Z|I-OCEAN7-304-XXXX| 25.88 12.506 38.991 33.552 1497.2347 21:26:57.35M 2015-11-12T21:27:31.498Z|I-OCEAN7-304-XXXX| 25.85 12.506 38.991 33.552 1497.2341 21:26:57.57M 2015-11-12T21:27:31.703Z|I-OCEAN7-304-XXXX| 25.85 12.506 39.003 33.564 1497.2471 21:26:57.75M 2015-11-12T21:27:31.903Z|I-OCEAN7-304-XXXX| 25.88 12.506 39.005 33.566 1497.2493 21:26:57.95M 2015-11-12T21:27:32.108Z|I-OCEAN7-304-XXXX| 25.88 12.505 39.007 33.568 1497.2509 21:26:58.17M 2015-11-12T21:27:32.313Z|I-OCEAN7-304-XXXX| 25.88 12.505 39.009 33.570 1497.2529 21:26:58.37M 2015-11-12T21:27:32.513Z|I-OCEAN7-304-XXXX| 25.86 12.505 39.011 33.572 1497.2550 21:26:58.57M 2015-11-12T21:27:32.718Z|I-OCEAN7-304-XXXX| 25.86 12.505 39.013 33.574 1497.2571 21:26:58.77M 2015-11-12T21:27:32.918Z|I-OCEAN7-304-XXXX| 25.83 12.505 39.015 33.576 1497.2581 21:26:58.97M 2015-11-12T21:27:33.123Z|I-OCEAN7-304-XXXX| 25.83 12.505 39.017 33.578 1497.2598 21:26:59.18M 2015-11-12T21:27:33.328Z|I-OCEAN7-304-XXXX| 25.77 12.505 39.017 33.578 1497.2596 21:26:59.39M 2015-11-12T21:27:33.528Z|I-OCEAN7-304-XXXX| 25.74 12.504 39.017 33.579 1497.2584 21:26:59.58M 2015-11-12T21:27:33.733Z|I-OCEAN7-304-XXXX| 25.74 12.505 39.018 33.579 1497.2592 21:26:59.78M 2015-11-12T21:27:33.938Z|I-OCEAN7-304-XXXX| 25.74 12.504 39.018 33.580 1497.2594 21:27:00.00M 2015-11-12T21:27:34.138Z|I-OCEAN7-304-XXXX| 25.70 12.504 39.019 33.580 1497.2592 21:27:00.20M 2015-11-12T21:27:34.343Z|I-OCEAN7-304-XXXX| 25.72 12.504 39.019 33.580 1497.2596 21:27:00.40M 2015-11-12T21:27:34.543Z|I-OCEAN7-304-XXXX| 25.69 12.505 39.019 33.581 1497.2604 21:27:00.60M 2015-11-12T21:27:34.768Z|I-OCEAN7-304-XXXX| 25.73 12.505 39.020 33.581 1497.2620 21:27:00.80M 2015-11-12T21:27:34.953Z|I-OCEAN7-304-XXXX| 25.73 12.505 39.027 33.588 1497.2704 21:27:01.02M 2015-11-12T21:27:35.153Z|I-OCEAN7-304-XXXX| 25.68 12.504 39.028 33.589 1497.2697 21:27:01.22M 2015-11-12T21:27:35.358Z|I-OCEAN7-304-XXXX| 25.69 12.504 39.027 33.589 1497.2684 21:27:01.41M 2015-11-12T21:27:35.558Z|I-OCEAN7-304-XXXX| 25.68 12.504 39.027 33.589 1497.2673 21:27:01.61M 2015-11-12T21:27:35.778Z|I-OCEAN7-304-XXXX| 25.64 12.504 39.027 33.589 1497.2660 21:27:01.81M 2015-11-12T21:27:35.968Z|I-OCEAN7-304-XXXX| 25.64 12.504 39.027 33.589 1497.2659 21:27:02.05M 2015-11-12T21:27:36.173Z|I-OCEAN7-304-XXXX| 25.64 12.504 39.023 33.586 1497.2616 21:27:02.23M 2015-11-12T21:27:36.368Z|I-OCEAN7-304-XXXX| 25.55 12.504 39.015 33.577 1497.2500 21:27:02.43M 2015-11-12T21:27:36.573Z|I-OCEAN7-304-XXXX| 25.55 12.504 39.014 33.577 1497.2499 21:27:02.63M 2015-11-12T21:27:36.783Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.014 33.576 1497.2493 21:27:02.83M 2015-11-12T21:27:36.983Z|I-OCEAN7-304-XXXX| 25.51 12.504 39.013 33.575 1497.2482 21:27:03.05M 2015-11-12T21:27:37.184Z|I-OCEAN7-304-XXXX| 25.47 12.504 39.013 33.575 1497.2476 21:27:03.25M 2015-11-12T21:27:37.388Z|I-OCEAN7-304-XXXX| 25.47 12.504 39.012 33.575 1497.2463 21:27:03.44M 2015-11-12T21:27:37.593Z|I-OCEAN7-304-XXXX| 25.48 12.503 39.017 33.580 1497.2513 21:27:03.64M 2015-11-12T21:27:37.793Z|I-OCEAN7-304-XXXX| 25.43 12.503 39.016 33.579 1497.2484 21:27:03.84M 2015-11-12T21:27:37.998Z|I-OCEAN7-304-XXXX| 25.38 12.503 39.018 33.581 1497.2495 21:27:04.06M 2015-11-12T21:27:38.198Z|I-OCEAN7-304-XXXX| 25.34 12.503 39.019 33.582 1497.2505 21:27:04.26M 2015-11-12T21:27:38.403Z|I-OCEAN7-304-XXXX| 25.33 12.503 39.019 33.582 1497.2513 21:27:04.46M 2015-11-12T21:27:38.603Z|I-OCEAN7-304-XXXX| 25.33 12.504 39.020 33.583 1497.2531 21:27:04.66M 2015-11-12T21:27:38.808Z|I-OCEAN7-304-XXXX| 25.31 12.504 39.021 33.583 1497.2538 21:27:04.86M 2015-11-12T21:27:39.013Z|I-OCEAN7-304-XXXX| 25.31 12.504 39.021 33.583 1497.2549 21:27:05.08M 2015-11-12T21:27:39.218Z|I-OCEAN7-304-XXXX| 25.31 12.504 39.029 33.591 1497.2634 21:27:05.28M 2015-11-12T21:27:39.418Z|I-OCEAN7-304-XXXX| 25.30 12.504 39.027 33.589 1497.2611 21:27:05.48M 2015-11-12T21:27:39.618Z|I-OCEAN7-304-XXXX| 25.26 12.504 39.026 33.588 1497.2584 21:27:05.67M 2015-11-12T21:27:39.823Z|I-OCEAN7-304-XXXX| 25.28 12.504 39.025 33.587 1497.2574 21:27:05.87M 2015-11-12T21:27:40.028Z|I-OCEAN7-304-XXXX| 25.29 12.504 39.023 33.585 1497.2556 21:27:06.09M 2015-11-12T21:27:40.248Z|I-OCEAN7-304-XXXX| 25.31 12.504 39.021 33.584 1497.2540 21:27:06.29M 2015-11-12T21:27:40.433Z|I-OCEAN7-304-XXXX| 25.32 12.504 39.020 33.582 1497.2526 21:27:06.51M 2015-11-12T21:27:40.638Z|I-OCEAN7-304-XXXX| 25.35 12.504 39.019 33.581 1497.2522 21:27:06.69M 2015-11-12T21:27:40.838Z|I-OCEAN7-304-XXXX| 25.40 12.504 39.008 33.571 1497.2419 21:27:06.89M 2015-11-12T21:27:41.043Z|I-OCEAN7-304-XXXX| 25.44 12.504 39.009 33.571 1497.2437 21:27:07.10M 2015-11-12T21:27:41.248Z|I-OCEAN7-304-XXXX| 25.47 12.505 39.006 33.568 1497.2423 21:27:07.31M 2015-11-12T21:27:41.448Z|I-OCEAN7-304-XXXX| 25.57 12.505 39.008 33.569 1497.2467 21:27:07.50M 2015-11-12T21:27:41.653Z|I-OCEAN7-304-XXXX| 25.60 12.505 39.008 33.569 1497.2476 21:27:07.70M 2015-11-12T21:27:41.853Z|I-OCEAN7-304-XXXX| 25.64 12.505 39.009 33.570 1497.2488 21:27:07.90M 2015-11-12T21:27:42.058Z|I-OCEAN7-304-XXXX| 25.67 12.505 39.005 33.567 1497.2446 21:27:08.12M 2015-11-12T21:27:42.263Z|I-OCEAN7-304-XXXX| 25.76 12.505 39.004 33.566 1497.2451 21:27:08.32M 2015-11-12T21:27:42.463Z|I-OCEAN7-304-XXXX| 25.83 12.505 39.003 33.565 1497.2448 21:27:08.52M 2015-11-12T21:27:42.668Z|I-OCEAN7-304-XXXX| 25.87 12.505 39.014 33.575 1497.2579 21:27:08.72M 2015-11-12T21:27:42.868Z|I-OCEAN7-304-XXXX| 25.88 12.505 39.013 33.575 1497.2573 21:27:08.92M 2015-11-12T21:27:43.073Z|I-OCEAN7-304-XXXX| 25.88 12.505 39.013 33.574 1497.2565 21:27:09.13M 2015-11-12T21:27:43.278Z|I-OCEAN7-304-XXXX| 25.92 12.505 39.011 33.573 1497.2554 21:27:09.34M 2015-11-12T21:27:43.478Z|I-OCEAN7-304-XXXX| 25.97 12.505 39.008 33.569 1497.2529 21:27:09.53M 2015-11-12T21:27:43.683Z|I-OCEAN7-304-XXXX| 25.97 12.505 39.003 33.565 1497.2463 21:27:09.73M 2015-11-12T21:27:43.883Z|I-OCEAN7-304-XXXX| 26.00 12.505 39.002 33.564 1497.2467 21:27:09.93M 2015-11-12T21:27:44.088Z|I-OCEAN7-304-XXXX| 26.00 12.505 39.003 33.564 1497.2474 21:27:10.15M 2015-11-12T21:27:44.293Z|I-OCEAN7-304-XXXX| 26.07 12.505 39.003 33.565 1497.2484 21:27:10.35M 2015-11-12T21:27:44.493Z|I-OCEAN7-304-XXXX| 26.03 12.505 39.003 33.564 1497.2467 21:27:10.55M 2015-11-12T21:27:44.713Z|I-OCEAN7-304-XXXX| 26.03 12.505 39.002 33.564 1497.2456 21:27:10.75M 2015-11-12T21:27:44.899Z|I-OCEAN7-304-XXXX| 25.99 12.505 39.001 33.563 1497.2444 21:27:10.96M 2015-11-12T21:27:45.103Z|I-OCEAN7-304-XXXX| 25.98 12.505 39.000 33.562 1497.2434 21:27:11.17M 2015-11-12T21:27:45.303Z|I-OCEAN7-304-XXXX| 25.94 12.505 39.006 33.567 1497.2496 21:27:11.37M 2015-11-12T21:27:45.508Z|I-OCEAN7-304-XXXX| 25.94 12.505 39.003 33.564 1497.2463 21:27:11.56M 2015-11-12T21:27:45.713Z|I-OCEAN7-304-XXXX| 25.88 12.505 39.003 33.565 1497.2460 21:27:11.76M 2015-11-12T21:27:45.913Z|I-OCEAN7-304-XXXX| 25.79 12.505 39.004 33.566 1497.2448 21:27:11.96M 2015-11-12T21:27:46.118Z|I-OCEAN7-304-XXXX| 25.75 12.505 39.005 33.567 1497.2448 21:27:12.18M 2015-11-12T21:27:46.318Z|I-OCEAN7-304-XXXX| 25.70 12.505 39.001 33.563 1497.2397 21:27:12.38M 2015-11-12T21:27:46.523Z|I-OCEAN7-304-XXXX| 25.70 12.505 39.000 33.562 1497.2383 21:27:12.57M 2015-11-12T21:27:46.728Z|I-OCEAN7-304-XXXX| 25.69 12.505 39.002 33.564 1497.2407 21:27:12.78M 2015-11-12T21:27:46.933Z|I-OCEAN7-304-XXXX| 25.64 12.505 39.003 33.565 1497.2412 21:27:13.00M 2015-11-12T21:27:47.133Z|I-OCEAN7-304-XXXX| 25.60 12.505 39.004 33.566 1497.2417 21:27:13.20M 2015-11-12T21:27:47.333Z|I-OCEAN7-304-XXXX| 25.54 12.505 39.005 33.567 1497.2408 21:27:13.40M 2015-11-12T21:27:47.538Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.005 33.567 1497.2405 21:27:13.59M 2015-11-12T21:27:47.743Z|I-OCEAN7-304-XXXX| 25.55 12.505 39.004 33.566 1497.2401 21:27:13.79M 2015-11-12T21:27:47.943Z|I-OCEAN7-304-XXXX| 25.52 12.505 39.004 33.566 1497.2395 21:27:14.01M 2015-11-12T21:27:48.148Z|I-OCEAN7-304-XXXX| 25.47 12.504 39.004 33.566 1497.2383 21:27:14.21M 2015-11-12T21:27:48.353Z|I-OCEAN7-304-XXXX| 25.46 12.505 39.003 33.565 1497.2379 21:27:14.41M 2015-11-12T21:27:48.567Z|I-OCEAN7-304-XXXX| 25.46 12.504 39.002 33.564 1497.2361 21:27:14.61M 2015-11-12T21:27:48.758Z|I-OCEAN7-304-XXXX| 25.46 12.505 39.001 33.563 1497.2356 21:27:14.81M 2015-11-12T21:27:48.958Z|I-OCEAN7-304-XXXX| 25.50 12.505 39.002 33.564 1497.2368 21:27:15.03M 2015-11-12T21:27:49.184Z|I-OCEAN7-304-XXXX| 25.55 12.505 39.002 33.564 1497.2383 21:27:15.23M 2015-11-12T21:27:49.368Z|I-OCEAN7-304-XXXX| 25.55 12.505 39.008 33.570 1497.2460 21:27:15.44M 2015-11-12T21:27:49.568Z|I-OCEAN7-304-XXXX| 25.55 12.505 39.006 33.568 1497.2432 21:27:15.62M 2015-11-12T21:27:49.773Z|I-OCEAN7-304-XXXX| 25.55 12.505 39.005 33.567 1497.2418 21:27:15.82M 2015-11-12T21:27:49.973Z|I-OCEAN7-304-XXXX| 25.60 12.505 39.004 33.566 1497.2411 21:27:16.04M 2015-11-12T21:27:50.180Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.003 33.565 1497.2396 21:27:16.24M 2015-11-12T21:27:50.384Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.003 33.565 1497.2394 21:27:16.44M 2015-11-12T21:27:50.584Z|I-OCEAN7-304-XXXX| 25.63 12.505 39.003 33.565 1497.2402 21:27:16.64M 2015-11-12T21:27:50.784Z|I-OCEAN7-304-XXXX| 25.63 12.505 39.003 33.565 1497.2406 21:27:16.84M 2015-11-12T21:27:50.989Z|I-OCEAN7-304-XXXX| 25.63 12.505 39.003 33.565 1497.2411 21:27:17.05M 2015-11-12T21:27:51.193Z|I-OCEAN7-304-XXXX| 25.62 12.505 39.004 33.566 1497.2426 21:27:17.25M 2015-11-12T21:27:51.399Z|I-OCEAN7-304-XXXX| 25.64 12.505 39.004 33.566 1497.2423 21:27:17.45M 2015-11-12T21:27:51.599Z|I-OCEAN7-304-XXXX| 25.64 12.505 39.004 33.566 1497.2418 21:27:17.65M 2015-11-12T21:27:51.804Z|I-OCEAN7-304-XXXX| 25.64 12.505 39.003 33.565 1497.2407 21:27:17.85M 2015-11-12T21:27:52.009Z|I-OCEAN7-304-XXXX| 25.64 12.504 38.998 33.560 1497.2344 21:27:18.07M 2015-11-12T21:27:52.209Z|I-OCEAN7-304-XXXX| 25.66 12.504 38.998 33.561 1497.2346 21:27:18.27M 2015-11-12T21:27:52.414Z|I-OCEAN7-304-XXXX| 25.66 12.504 38.998 33.561 1497.2350 21:27:18.47M 2015-11-12T21:27:52.614Z|I-OCEAN7-304-XXXX| 25.67 12.504 38.999 33.561 1497.2356 21:27:18.67M 2015-11-12T21:27:52.819Z|I-OCEAN7-304-XXXX| 25.67 12.504 38.999 33.562 1497.2363 21:27:18.87M 2015-11-12T21:27:53.020Z|I-OCEAN7-304-XXXX| 25.66 12.504 39.000 33.562 1497.2371 21:27:19.09M 2015-11-12T21:27:53.224Z|I-OCEAN7-304-XXXX| 25.65 12.504 39.001 33.563 1497.2375 21:27:19.28M 2015-11-12T21:27:53.429Z|I-OCEAN7-304-XXXX| 25.61 12.504 39.002 33.565 1497.2383 21:27:19.48M 2015-11-12T21:27:53.649Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.003 33.566 1497.2382 21:27:19.68M 2015-11-12T21:27:53.834Z|I-OCEAN7-304-XXXX| 25.57 12.504 39.002 33.565 1497.2367 21:27:19.90M 2015-11-12T21:27:54.034Z|I-OCEAN7-304-XXXX| 25.56 12.503 39.001 33.565 1497.2351 21:27:20.10M 2015-11-12T21:27:54.239Z|I-OCEAN7-304-XXXX| 25.53 12.503 39.000 33.563 1497.2328 21:27:20.30M 2015-11-12T21:27:54.444Z|I-OCEAN7-304-XXXX| 25.52 12.503 38.998 33.562 1497.2303 21:27:20.50M 2015-11-12T21:27:54.649Z|I-OCEAN7-304-XXXX| 25.52 12.503 38.993 33.557 1497.2246 21:27:20.70M 2015-11-12T21:27:54.849Z|I-OCEAN7-304-XXXX| 25.49 12.503 38.993 33.557 1497.2233 21:27:20.90M 2015-11-12T21:27:55.049Z|I-OCEAN7-304-XXXX| 25.54 12.503 39.000 33.564 1497.2325 21:27:21.12M 2015-11-12T21:27:55.260Z|I-OCEAN7-304-XXXX| 25.54 12.503 39.001 33.564 1497.2336 21:27:21.31M 2015-11-12T21:27:55.460Z|I-OCEAN7-304-XXXX| 25.54 12.503 38.997 33.561 1497.2300 21:27:21.52M 2015-11-12T21:27:55.664Z|I-OCEAN7-304-XXXX| 25.53 12.503 38.997 33.561 1497.2297 21:27:21.71M 2015-11-12T21:27:55.869Z|I-OCEAN7-304-XXXX| 25.53 12.504 38.997 33.560 1497.2296 21:27:21.91M 2015-11-12T21:27:56.069Z|I-OCEAN7-304-XXXX| 25.56 12.502 38.990 33.555 1497.2189 21:27:22.13M 2015-11-12T21:27:56.269Z|I-OCEAN7-304-XXXX| 25.56 12.502 38.990 33.554 1497.2188 21:27:22.33M 2015-11-12T21:27:56.474Z|I-OCEAN7-304-XXXX| 25.56 12.503 38.989 33.554 1497.2189 21:27:22.53M 2015-11-12T21:27:56.674Z|I-OCEAN7-304-XXXX| 25.56 12.502 38.990 33.554 1497.2185 21:27:22.73M 2015-11-12T21:27:56.879Z|I-OCEAN7-304-XXXX| 25.59 12.502 38.990 33.555 1497.2203 21:27:22.93M 2015-11-12T21:27:57.084Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.991 33.556 1497.2214 21:27:23.15M 2015-11-12T21:27:57.284Z|I-OCEAN7-304-XXXX| 25.61 12.502 38.991 33.556 1497.2211 21:27:23.35M 2015-11-12T21:27:57.489Z|I-OCEAN7-304-XXXX| 25.62 12.502 38.992 33.557 1497.2209 21:27:23.54M 2015-11-12T21:27:57.694Z|I-OCEAN7-304-XXXX| 25.65 12.502 38.992 33.557 1497.2225 21:27:23.74M 2015-11-12T21:27:57.894Z|I-OCEAN7-304-XXXX| 25.65 12.502 38.993 33.557 1497.2235 21:27:23.94M 2015-11-12T21:27:58.114Z|I-OCEAN7-304-XXXX| 25.66 12.503 38.993 33.557 1497.2244 21:27:24.16M 2015-11-12T21:27:58.304Z|I-OCEAN7-304-XXXX| 25.66 12.503 38.993 33.557 1497.2252 21:27:24.38M 2015-11-12T21:27:58.504Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.992 33.555 1497.2263 21:27:24.56M 2015-11-12T21:27:58.709Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.991 33.555 1497.2263 21:27:24.76M 2015-11-12T21:27:58.909Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.991 33.555 1497.2273 21:27:24.96M 2015-11-12T21:27:59.114Z|I-OCEAN7-304-XXXX| 25.78 12.504 38.991 33.555 1497.2281 21:27:25.18M 2015-11-12T21:27:59.314Z|I-OCEAN7-304-XXXX| 25.82 12.504 38.992 33.556 1497.2292 21:27:25.38M 2015-11-12T21:27:59.519Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.993 33.557 1497.2311 21:27:25.57M 2015-11-12T21:27:59.719Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.994 33.557 1497.2314 21:27:25.77M 2015-11-12T21:27:59.924Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.995 33.558 1497.2316 21:27:25.97M 2015-11-12T21:28:00.129Z|I-OCEAN7-304-XXXX| 25.82 12.504 38.996 33.559 1497.2329 21:27:26.19M 2015-11-12T21:28:00.334Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.997 33.560 1497.2345 21:27:26.39M 2015-11-12T21:28:00.534Z|I-OCEAN7-304-XXXX| 25.78 12.504 38.998 33.561 1497.2354 21:27:26.59M 2015-11-12T21:28:00.734Z|I-OCEAN7-304-XXXX| 25.79 12.504 38.998 33.561 1497.2362 21:27:26.79M 2015-11-12T21:28:00.940Z|I-OCEAN7-304-XXXX| 25.79 12.504 38.998 33.561 1497.2357 21:27:27.00M 2015-11-12T21:28:01.144Z|I-OCEAN7-304-XXXX| 25.79 12.506 38.997 33.557 1497.2402 21:27:27.20M 2015-11-12T21:28:01.350Z|I-OCEAN7-304-XXXX| 25.80 12.507 38.996 33.556 1497.2400 21:27:27.40M 2015-11-12T21:28:01.549Z|I-OCEAN7-304-XXXX| 25.76 12.507 39.007 33.567 1497.2527 21:27:27.60M 2015-11-12T21:28:01.754Z|I-OCEAN7-304-XXXX| 25.71 12.507 39.008 33.568 1497.2527 21:27:27.80M 2015-11-12T21:28:01.954Z|I-OCEAN7-304-XXXX| 25.68 12.507 39.003 33.563 1497.2466 21:27:28.02M 2015-11-12T21:28:02.159Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.999 33.559 1497.2428 21:27:28.22M 2015-11-12T21:28:02.359Z|I-OCEAN7-304-XXXX| 25.64 12.507 39.000 33.559 1497.2429 21:27:28.42M 2015-11-12T21:28:02.580Z|I-OCEAN7-304-XXXX| 25.64 12.507 39.000 33.560 1497.2437 21:27:28.62M 2015-11-12T21:28:02.764Z|I-OCEAN7-304-XXXX| 25.63 12.507 39.001 33.561 1497.2429 21:27:28.83M 2015-11-12T21:28:02.969Z|I-OCEAN7-304-XXXX| 25.63 12.507 39.001 33.562 1497.2432 21:27:29.03M 2015-11-12T21:28:03.174Z|I-OCEAN7-304-XXXX| 25.59 12.506 39.001 33.562 1497.2424 21:27:29.24M 2015-11-12T21:28:03.380Z|I-OCEAN7-304-XXXX| 25.59 12.506 39.001 33.562 1497.2408 21:27:29.43M 2015-11-12T21:28:03.580Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.998 33.559 1497.2378 21:27:29.63M 2015-11-12T21:28:03.784Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.997 33.559 1497.2361 21:27:29.83M 2015-11-12T21:28:03.984Z|I-OCEAN7-304-XXXX| 25.60 12.505 38.997 33.559 1497.2346 21:27:30.05M 2015-11-12T21:28:04.189Z|I-OCEAN7-304-XXXX| 25.63 12.505 38.997 33.559 1497.2341 21:27:30.25M 2015-11-12T21:28:04.389Z|I-OCEAN7-304-XXXX| 25.64 12.505 38.997 33.559 1497.2338 21:27:30.45M 2015-11-12T21:28:04.594Z|I-OCEAN7-304-XXXX| 25.65 12.505 38.996 33.559 1497.2328 21:27:30.65M 2015-11-12T21:28:04.799Z|I-OCEAN7-304-XXXX| 25.70 12.505 38.997 33.559 1497.2345 21:27:30.85M 2015-11-12T21:28:04.999Z|I-OCEAN7-304-XXXX| 25.69 12.505 38.994 33.556 1497.2310 21:27:31.07M 2015-11-12T21:28:05.204Z|I-OCEAN7-304-XXXX| 25.69 12.504 38.994 33.557 1497.2302 21:27:31.26M 2015-11-12T21:28:05.409Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.989 33.552 1497.2250 21:27:31.46M 2015-11-12T21:28:05.609Z|I-OCEAN7-304-XXXX| 25.73 12.504 38.989 33.551 1497.2253 21:27:31.66M 2015-11-12T21:28:05.814Z|I-OCEAN7-304-XXXX| 25.73 12.505 38.989 33.551 1497.2260 21:27:31.86M 2015-11-12T21:28:06.014Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.989 33.552 1497.2264 21:27:32.08M 2015-11-12T21:28:06.220Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.990 33.552 1497.2272 21:27:32.28M 2015-11-12T21:28:06.424Z|I-OCEAN7-304-XXXX| 25.76 12.505 38.990 33.552 1497.2284 21:27:32.48M 2015-11-12T21:28:06.624Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.990 33.553 1497.2289 21:27:32.68M 2015-11-12T21:28:06.829Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.990 33.552 1497.2281 21:27:32.88M 2015-11-12T21:28:07.049Z|I-OCEAN7-304-XXXX| 25.69 12.505 38.998 33.560 1497.2379 21:27:33.10M 2015-11-12T21:28:07.234Z|I-OCEAN7-304-XXXX| 25.62 12.505 38.999 33.561 1497.2377 21:27:33.31M 2015-11-12T21:28:07.439Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.999 33.561 1497.2378 21:27:33.49M 2015-11-12T21:28:07.639Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.992 33.554 1497.2296 21:27:33.69M 2015-11-12T21:28:07.844Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.991 33.553 1497.2273 21:27:33.89M 2015-11-12T21:28:08.049Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.991 33.554 1497.2274 21:27:34.11M 2015-11-12T21:28:08.249Z|I-OCEAN7-304-XXXX| 25.60 12.505 38.991 33.554 1497.2272 21:27:34.31M 2015-11-12T21:28:08.454Z|I-OCEAN7-304-XXXX| 25.52 12.505 38.992 33.555 1497.2269 21:27:34.51M 2015-11-12T21:28:08.655Z|I-OCEAN7-304-XXXX| 25.49 12.505 38.990 33.553 1497.2239 21:27:34.71M 2015-11-12T21:28:08.861Z|I-OCEAN7-304-XXXX| 25.44 12.505 38.989 33.552 1497.2223 21:27:34.91M 2015-11-12T21:28:09.064Z|I-OCEAN7-304-XXXX| 25.42 12.505 38.993 33.556 1497.2260 21:27:35.13M 2015-11-12T21:28:09.264Z|I-OCEAN7-304-XXXX| 25.35 12.504 38.993 33.556 1497.2244 21:27:35.33M 2015-11-12T21:28:09.464Z|I-OCEAN7-304-XXXX| 25.31 12.504 38.992 33.555 1497.2217 21:27:35.53M 2015-11-12T21:28:09.669Z|I-OCEAN7-304-XXXX| 25.25 12.504 38.987 33.551 1497.2156 21:27:35.72M 2015-11-12T21:28:09.874Z|I-OCEAN7-304-XXXX| 25.25 12.504 38.987 33.551 1497.2148 21:27:35.92M 2015-11-12T21:28:10.074Z|I-OCEAN7-304-XXXX| 25.22 12.504 38.980 33.544 1497.2061 21:27:36.14M 2015-11-12T21:28:10.279Z|I-OCEAN7-304-XXXX| 25.22 12.504 38.979 33.543 1497.2050 21:27:36.34M 2015-11-12T21:28:10.484Z|I-OCEAN7-304-XXXX| 25.23 12.504 38.978 33.542 1497.2046 21:27:36.54M 2015-11-12T21:28:10.684Z|I-OCEAN7-304-XXXX| 25.25 12.504 38.978 33.542 1497.2045 21:27:36.74M 2015-11-12T21:28:10.889Z|I-OCEAN7-304-XXXX| 25.25 12.504 38.973 33.537 1497.1984 21:27:36.94M 2015-11-12T21:28:11.089Z|I-OCEAN7-304-XXXX| 25.26 12.504 38.972 33.536 1497.1979 21:27:37.16M 2015-11-12T21:28:11.299Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.972 33.536 1497.1981 21:27:37.35M 2015-11-12T21:28:11.514Z|I-OCEAN7-304-XXXX| 25.35 12.504 38.965 33.530 1497.1910 21:27:37.56M 2015-11-12T21:28:11.699Z|I-OCEAN7-304-XXXX| 25.41 12.504 38.965 33.529 1497.1910 21:27:37.77M 2015-11-12T21:28:11.904Z|I-OCEAN7-304-XXXX| 25.46 12.504 38.958 33.523 1497.1836 21:27:37.95M 2015-11-12T21:28:12.104Z|I-OCEAN7-304-XXXX| 25.52 12.504 38.958 33.522 1497.1848 21:27:38.17M 2015-11-12T21:28:12.309Z|I-OCEAN7-304-XXXX| 25.55 12.504 38.957 33.522 1497.1857 21:27:38.37M 2015-11-12T21:28:12.514Z|I-OCEAN7-304-XXXX| 25.61 12.504 38.964 33.529 1497.1949 21:27:38.57M 2015-11-12T21:28:12.720Z|I-OCEAN7-304-XXXX| 25.66 12.504 38.966 33.530 1497.1980 21:27:38.77M 2015-11-12T21:28:12.920Z|I-OCEAN7-304-XXXX| 25.78 12.504 38.968 33.532 1497.2025 21:27:38.97M 2015-11-12T21:28:13.124Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.969 33.533 1497.2053 21:27:39.19M 2015-11-12T21:28:13.324Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.971 33.534 1497.2069 21:27:39.38M 2015-11-12T21:28:13.530Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.972 33.535 1497.2086 21:27:39.58M 2015-11-12T21:28:13.729Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.972 33.536 1497.2102 21:27:39.78M 2015-11-12T21:28:13.935Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.973 33.537 1497.2120 21:27:40.00M 2015-11-12T21:28:14.135Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.973 33.536 1497.2133 21:27:40.20M 2015-11-12T21:28:14.340Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.973 33.535 1497.2137 21:27:40.40M 2015-11-12T21:28:14.545Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.973 33.536 1497.2150 21:27:40.60M 2015-11-12T21:28:14.745Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.973 33.536 1497.2146 21:27:40.80M 2015-11-12T21:28:14.949Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.974 33.537 1497.2150 21:27:41.02M 2015-11-12T21:28:15.155Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.974 33.537 1497.2150 21:27:41.21M 2015-11-12T21:28:15.367Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.974 33.537 1497.2137 21:27:41.41M 2015-11-12T21:28:15.560Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.973 33.537 1497.2117 21:27:41.61M 2015-11-12T21:28:15.765Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.972 33.536 1497.2091 21:27:41.81M 2015-11-12T21:28:15.980Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.971 33.535 1497.2067 21:27:42.03M 2015-11-12T21:28:16.178Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.964 33.529 1497.1984 21:27:42.25M 2015-11-12T21:28:16.375Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.963 33.528 1497.1960 21:27:42.43M 2015-11-12T21:28:16.575Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.963 33.528 1497.1954 21:27:42.63M 2015-11-12T21:28:16.775Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.963 33.528 1497.1942 21:27:42.83M 2015-11-12T21:28:16.980Z|I-OCEAN7-304-XXXX| 25.74 12.503 38.963 33.528 1497.1938 21:27:43.05M 2015-11-12T21:28:17.180Z|I-OCEAN7-304-XXXX| 25.67 12.503 38.963 33.528 1497.1917 21:27:43.24M 2015-11-12T21:28:17.385Z|I-OCEAN7-304-XXXX| 25.64 12.503 38.962 33.527 1497.1896 21:27:43.44M 2015-11-12T21:28:17.590Z|I-OCEAN7-304-XXXX| 25.61 12.502 38.961 33.527 1497.1877 21:27:43.64M 2015-11-12T21:28:17.790Z|I-OCEAN7-304-XXXX| 25.58 12.502 38.961 33.527 1497.1870 21:27:43.84M 2015-11-12T21:28:17.995Z|I-OCEAN7-304-XXXX| 25.54 12.503 38.961 33.526 1497.1870 21:27:44.06M 2015-11-12T21:28:18.195Z|I-OCEAN7-304-XXXX| 25.50 12.503 38.960 33.526 1497.1860 21:27:44.26M 2015-11-12T21:28:18.400Z|I-OCEAN7-304-XXXX| 25.50 12.503 38.961 33.526 1497.1865 21:27:44.46M 2015-11-12T21:28:18.605Z|I-OCEAN7-304-XXXX| 25.52 12.503 38.961 33.526 1497.1879 21:27:44.66M 2015-11-12T21:28:18.805Z|I-OCEAN7-304-XXXX| 25.46 12.503 38.961 33.526 1497.1875 21:27:44.86M 2015-11-12T21:28:19.010Z|I-OCEAN7-304-XXXX| 25.47 12.503 38.962 33.527 1497.1887 21:27:45.08M 2015-11-12T21:28:19.215Z|I-OCEAN7-304-XXXX| 25.45 12.504 38.963 33.528 1497.1897 21:27:45.27M 2015-11-12T21:28:19.415Z|I-OCEAN7-304-XXXX| 25.46 12.503 38.963 33.528 1497.1899 21:27:45.47M 2015-11-12T21:28:19.620Z|I-OCEAN7-304-XXXX| 25.46 12.504 38.964 33.528 1497.1907 21:27:45.67M 2015-11-12T21:28:19.820Z|I-OCEAN7-304-XXXX| 25.43 12.504 38.964 33.528 1497.1902 21:27:45.87M 2015-11-12T21:28:20.025Z|I-OCEAN7-304-XXXX| 25.40 12.504 38.963 33.528 1497.1891 21:27:46.09M 2015-11-12T21:28:20.230Z|I-OCEAN7-304-XXXX| 25.45 12.504 38.962 33.527 1497.1895 21:27:46.29M 2015-11-12T21:28:20.450Z|I-OCEAN7-304-XXXX| 25.45 12.504 38.962 33.526 1497.1893 21:27:46.49M 2015-11-12T21:28:20.635Z|I-OCEAN7-304-XXXX| 25.45 12.504 38.961 33.525 1497.1893 21:27:46.70M 2015-11-12T21:28:20.835Z|I-OCEAN7-304-XXXX| 25.46 12.504 38.960 33.524 1497.1886 21:27:46.89M 2015-11-12T21:28:21.040Z|I-OCEAN7-304-XXXX| 25.46 12.504 38.963 33.527 1497.1914 21:27:47.10M 2015-11-12T21:28:21.245Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.963 33.528 1497.1914 21:27:47.30M 2015-11-12T21:28:21.445Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.964 33.529 1497.1924 21:27:47.50M 2015-11-12T21:28:21.650Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.966 33.531 1497.1941 21:27:47.70M 2015-11-12T21:28:21.850Z|I-OCEAN7-304-XXXX| 25.47 12.504 38.966 33.531 1497.1936 21:27:47.90M 2015-11-12T21:28:22.055Z|I-OCEAN7-304-XXXX| 25.47 12.503 38.967 33.531 1497.1942 21:27:48.12M 2015-11-12T21:28:22.260Z|I-OCEAN7-304-XXXX| 25.49 12.503 38.979 33.543 1497.2079 21:27:48.32M 2015-11-12T21:28:22.465Z|I-OCEAN7-304-XXXX| 25.48 12.503 38.984 33.548 1497.2144 21:27:48.52M 2015-11-12T21:28:22.665Z|I-OCEAN7-304-XXXX| 25.52 12.503 38.984 33.548 1497.2144 21:27:48.72M 2015-11-12T21:28:22.870Z|I-OCEAN7-304-XXXX| 25.52 12.507 38.983 33.544 1497.2219 21:27:48.92M 2015-11-12T21:28:23.070Z|I-OCEAN7-304-XXXX| 25.49 12.507 38.975 33.536 1497.2129 21:27:49.14M 2015-11-12T21:28:23.275Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.974 33.535 1497.2126 21:27:49.33M 2015-11-12T21:28:23.475Z|I-OCEAN7-304-XXXX| 25.50 12.508 38.973 33.534 1497.2128 21:27:49.53M 2015-11-12T21:28:23.680Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.972 33.532 1497.2131 21:27:49.73M 2015-11-12T21:28:23.885Z|I-OCEAN7-304-XXXX| 25.56 12.509 38.971 33.531 1497.2130 21:27:49.93M 2015-11-12T21:28:24.085Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.969 33.529 1497.2113 21:27:50.15M 2015-11-12T21:28:24.290Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.967 33.527 1497.2092 21:27:50.35M 2015-11-12T21:28:24.490Z|I-OCEAN7-304-XXXX| 25.56 12.509 38.963 33.523 1497.2036 21:27:50.55M 2015-11-12T21:28:24.695Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.962 33.522 1497.2029 21:27:50.75M 2015-11-12T21:28:24.915Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.962 33.522 1497.2014 21:27:50.95M 2015-11-12T21:28:25.100Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.961 33.522 1497.2008 21:27:51.18M 2015-11-12T21:28:25.300Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.965 33.526 1497.2057 21:27:51.36M 2015-11-12T21:28:25.510Z|I-OCEAN7-304-XXXX| 25.65 12.508 38.966 33.527 1497.2050 21:27:51.56M 2015-11-12T21:28:25.710Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.966 33.527 1497.2037 21:27:51.76M 2015-11-12T21:28:25.910Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.966 33.527 1497.2040 21:27:51.96M 2015-11-12T21:28:26.115Z|I-OCEAN7-304-XXXX| 25.71 12.506 38.966 33.528 1497.2040 21:27:52.18M 2015-11-12T21:28:26.320Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.967 33.529 1497.2043 21:27:52.38M 2015-11-12T21:28:26.520Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.975 33.537 1497.2146 21:27:52.58M 2015-11-12T21:28:26.725Z|I-OCEAN7-304-XXXX| 25.73 12.506 38.977 33.538 1497.2167 21:27:52.78M 2015-11-12T21:28:26.930Z|I-OCEAN7-304-XXXX| 25.73 12.506 38.979 33.540 1497.2186 21:27:53.00M 2015-11-12T21:28:27.130Z|I-OCEAN7-304-XXXX| 25.75 12.506 38.983 33.545 1497.2231 21:27:53.20M 2015-11-12T21:28:27.330Z|I-OCEAN7-304-XXXX| 25.76 12.506 38.983 33.544 1497.2222 21:27:53.39M 2015-11-12T21:28:27.540Z|I-OCEAN7-304-XXXX| 25.76 12.506 38.983 33.544 1497.2224 21:27:53.59M 2015-11-12T21:28:27.740Z|I-OCEAN7-304-XXXX| 25.80 12.506 38.983 33.544 1497.2230 21:27:53.79M 2015-11-12T21:28:27.940Z|I-OCEAN7-304-XXXX| 25.79 12.506 38.982 33.544 1497.2224 21:27:54.01M 2015-11-12T21:28:28.145Z|I-OCEAN7-304-XXXX| 25.78 12.506 38.982 33.544 1497.2219 21:27:54.21M 2015-11-12T21:28:28.350Z|I-OCEAN7-304-XXXX| 25.78 12.506 38.981 33.543 1497.2213 21:27:54.41M 2015-11-12T21:28:28.550Z|I-OCEAN7-304-XXXX| 25.80 12.506 38.980 33.542 1497.2197 21:27:54.61M 2015-11-12T21:28:28.755Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.980 33.542 1497.2189 21:27:54.80M 2015-11-12T21:28:28.978Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.979 33.541 1497.2175 21:27:55.02M 2015-11-12T21:28:29.165Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.977 33.539 1497.2157 21:27:55.22M 2015-11-12T21:28:29.380Z|I-OCEAN7-304-XXXX| 25.81 12.506 38.971 33.534 1497.2092 21:27:55.43M 2015-11-12T21:28:29.565Z|I-OCEAN7-304-XXXX| 25.81 12.505 38.975 33.538 1497.2137 21:27:55.64M 2015-11-12T21:28:29.770Z|I-OCEAN7-304-XXXX| 25.81 12.505 38.976 33.538 1497.2136 21:27:55.82M 2015-11-12T21:28:29.975Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.976 33.539 1497.2126 21:27:56.04M 2015-11-12T21:28:30.180Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.977 33.540 1497.2135 21:27:56.24M 2015-11-12T21:28:30.380Z|I-OCEAN7-304-XXXX| 25.75 12.505 38.978 33.541 1497.2142 21:27:56.44M 2015-11-12T21:28:30.580Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.979 33.542 1497.2145 21:27:56.64M 2015-11-12T21:28:30.785Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.979 33.543 1497.2148 21:27:56.83M 2015-11-12T21:28:30.990Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.980 33.544 1497.2158 21:27:57.05M 2015-11-12T21:28:31.190Z|I-OCEAN7-304-XXXX| 25.74 12.504 38.981 33.544 1497.2157 21:27:57.25M 2015-11-12T21:28:31.395Z|I-OCEAN7-304-XXXX| 25.74 12.504 38.981 33.545 1497.2157 21:27:57.45M 2015-11-12T21:28:31.600Z|I-OCEAN7-304-XXXX| 25.67 12.504 38.981 33.545 1497.2147 21:27:57.65M 2015-11-12T21:28:31.800Z|I-OCEAN7-304-XXXX| 25.67 12.504 38.986 33.549 1497.2216 21:27:57.85M 2015-11-12T21:28:32.005Z|I-OCEAN7-304-XXXX| 25.67 12.505 38.987 33.549 1497.2227 21:27:58.07M 2015-11-12T21:28:32.205Z|I-OCEAN7-304-XXXX| 25.67 12.505 38.981 33.543 1497.2164 21:27:58.27M 2015-11-12T21:28:32.410Z|I-OCEAN7-304-XXXX| 25.67 12.505 38.979 33.542 1497.2152 21:27:58.47M 2015-11-12T21:28:32.610Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.978 33.540 1497.2135 21:27:58.67M 2015-11-12T21:28:32.815Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.976 33.539 1497.2125 21:27:58.87M 2015-11-12T21:28:33.015Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.975 33.537 1497.2103 21:27:59.09M 2015-11-12T21:28:33.225Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.973 33.535 1497.2089 21:27:59.28M 2015-11-12T21:28:33.425Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.973 33.535 1497.2084 21:27:59.49M 2015-11-12T21:28:33.625Z|I-OCEAN7-304-XXXX| 25.51 12.506 38.973 33.535 1497.2081 21:27:59.68M 2015-11-12T21:28:33.845Z|I-OCEAN7-304-XXXX| 25.51 12.506 38.973 33.535 1497.2076 21:27:59.88M 2015-11-12T21:28:34.035Z|I-OCEAN7-304-XXXX| 25.51 12.506 38.973 33.535 1497.2087 21:28:00.12M 2015-11-12T21:28:34.235Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.974 33.536 1497.2092 21:28:00.30M 2015-11-12T21:28:34.440Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.974 33.536 1497.2095 21:28:00.50M 2015-11-12T21:28:34.645Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.974 33.536 1497.2091 21:28:00.70M 2015-11-12T21:28:34.850Z|I-OCEAN7-304-XXXX| 25.46 12.506 38.974 33.537 1497.2079 21:28:00.90M 2015-11-12T21:28:35.050Z|I-OCEAN7-304-XXXX| 25.43 12.505 38.974 33.536 1497.2062 21:28:01.12M 2015-11-12T21:28:35.250Z|I-OCEAN7-304-XXXX| 25.38 12.505 38.973 33.536 1497.2045 21:28:01.32M 2015-11-12T21:28:35.455Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.973 33.536 1497.2042 21:28:01.51M 2015-11-12T21:28:35.655Z|I-OCEAN7-304-XXXX| 25.37 12.505 38.973 33.536 1497.2036 21:28:01.71M 2015-11-12T21:28:35.860Z|I-OCEAN7-304-XXXX| 25.37 12.505 38.974 33.537 1497.2032 21:28:01.91M 2015-11-12T21:28:36.065Z|I-OCEAN7-304-XXXX| 25.39 12.504 38.974 33.537 1497.2028 21:28:02.13M 2015-11-12T21:28:36.265Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.974 33.538 1497.2024 21:28:02.33M 2015-11-12T21:28:36.470Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.974 33.538 1497.2023 21:28:02.53M 2015-11-12T21:28:36.670Z|I-OCEAN7-304-XXXX| 25.40 12.504 38.975 33.539 1497.2035 21:28:02.73M 2015-11-12T21:28:36.875Z|I-OCEAN7-304-XXXX| 25.40 12.504 38.976 33.539 1497.2047 21:28:02.93M 2015-11-12T21:28:37.090Z|I-OCEAN7-304-XXXX| 25.44 12.504 38.978 33.542 1497.2080 21:28:03.14M 2015-11-12T21:28:37.280Z|I-OCEAN7-304-XXXX| 25.40 12.504 38.979 33.542 1497.2085 21:28:03.34M 2015-11-12T21:28:37.486Z|I-OCEAN7-304-XXXX| 25.40 12.504 38.979 33.543 1497.2092 21:28:03.54M 2015-11-12T21:28:37.686Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.980 33.543 1497.2112 21:28:03.74M 2015-11-12T21:28:37.891Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.980 33.544 1497.2119 21:28:03.94M 2015-11-12T21:28:38.091Z|I-OCEAN7-304-XXXX| 25.55 12.505 38.981 33.544 1497.2137 21:28:04.16M 2015-11-12T21:28:38.316Z|I-OCEAN7-304-XXXX| 25.59 12.505 38.981 33.544 1497.2155 21:28:04.36M 2015-11-12T21:28:38.501Z|I-OCEAN7-304-XXXX| 25.60 12.505 38.981 33.544 1497.2163 21:28:04.57M 2015-11-12T21:28:38.706Z|I-OCEAN7-304-XXXX| 25.60 12.505 38.981 33.544 1497.2163 21:28:04.76M 2015-11-12T21:28:38.905Z|I-OCEAN7-304-XXXX| 25.67 12.505 38.981 33.544 1497.2174 21:28:04.96M 2015-11-12T21:28:39.111Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.981 33.543 1497.2184 21:28:05.18M 2015-11-12T21:28:39.316Z|I-OCEAN7-304-XXXX| 25.77 12.506 38.980 33.543 1497.2190 21:28:05.37M 2015-11-12T21:28:39.516Z|I-OCEAN7-304-XXXX| 25.81 12.505 38.980 33.542 1497.2195 21:28:05.57M 2015-11-12T21:28:39.721Z|I-OCEAN7-304-XXXX| 25.78 12.506 38.973 33.535 1497.2109 21:28:05.77M 2015-11-12T21:28:39.921Z|I-OCEAN7-304-XXXX| 25.83 12.506 38.972 33.535 1497.2115 21:28:05.97M 2015-11-12T21:28:40.126Z|I-OCEAN7-304-XXXX| 25.83 12.506 38.972 33.535 1497.2113 21:28:06.19M 2015-11-12T21:28:40.326Z|I-OCEAN7-304-XXXX| 25.83 12.506 38.972 33.534 1497.2108 21:28:06.39M 2015-11-12T21:28:40.531Z|I-OCEAN7-304-XXXX| 25.84 12.506 38.971 33.533 1497.2106 21:28:06.58M 2015-11-12T21:28:40.736Z|I-OCEAN7-304-XXXX| 25.87 12.506 38.971 33.533 1497.2109 21:28:06.79M 2015-11-12T21:28:40.936Z|I-OCEAN7-304-XXXX| 25.90 12.506 38.971 33.533 1497.2114 21:28:07.00M 2015-11-12T21:28:41.141Z|I-OCEAN7-304-XXXX| 25.87 12.506 38.971 33.533 1497.2111 21:28:07.20M 2015-11-12T21:28:41.346Z|I-OCEAN7-304-XXXX| 25.84 12.505 38.972 33.535 1497.2111 21:28:07.40M 2015-11-12T21:28:41.541Z|I-OCEAN7-304-XXXX| 25.82 12.505 38.974 33.536 1497.2119 21:28:07.60M 2015-11-12T21:28:41.746Z|I-OCEAN7-304-XXXX| 25.79 12.505 38.975 33.538 1497.2122 21:28:07.80M 2015-11-12T21:28:41.951Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.976 33.539 1497.2135 21:28:08.02M 2015-11-12T21:28:42.156Z|I-OCEAN7-304-XXXX| 25.80 12.505 38.977 33.540 1497.2147 21:28:08.22M 2015-11-12T21:28:42.356Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.978 33.540 1497.2141 21:28:08.42M 2015-11-12T21:28:42.561Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.978 33.541 1497.2142 21:28:08.61M 2015-11-12T21:28:42.781Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.978 33.541 1497.2146 21:28:08.82M 2015-11-12T21:28:42.966Z|I-OCEAN7-304-XXXX| 25.67 12.505 38.979 33.542 1497.2139 21:28:09.05M 2015-11-12T21:28:43.171Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.979 33.542 1497.2134 21:28:09.23M 2015-11-12T21:28:43.376Z|I-OCEAN7-304-XXXX| 25.62 12.504 38.979 33.542 1497.2123 21:28:09.43M 2015-11-12T21:28:43.576Z|I-OCEAN7-304-XXXX| 25.61 12.505 38.978 33.541 1497.2119 21:28:09.63M 2015-11-12T21:28:43.776Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.978 33.541 1497.2112 21:28:09.83M 2015-11-12T21:28:43.986Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.977 33.540 1497.2102 21:28:10.05M 2015-11-12T21:28:44.186Z|I-OCEAN7-304-XXXX| 25.53 12.505 38.975 33.538 1497.2068 21:28:10.25M 2015-11-12T21:28:44.386Z|I-OCEAN7-304-XXXX| 25.50 12.505 38.975 33.538 1497.2074 21:28:10.45M 2015-11-12T21:28:44.591Z|I-OCEAN7-304-XXXX| 25.55 12.505 38.975 33.538 1497.2084 21:28:10.65M 2015-11-12T21:28:44.796Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.979 33.542 1497.2144 21:28:10.85M 2015-11-12T21:28:45.001Z|I-OCEAN7-304-XXXX| 25.61 12.505 38.979 33.542 1497.2151 21:28:11.07M 2015-11-12T21:28:45.201Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.979 33.541 1497.2156 21:28:11.26M 2015-11-12T21:28:45.401Z|I-OCEAN7-304-XXXX| 25.65 12.505 38.978 33.541 1497.2148 21:28:11.46M 2015-11-12T21:28:45.606Z|I-OCEAN7-304-XXXX| 25.65 12.506 38.978 33.540 1497.2146 21:28:11.66M 2015-11-12T21:28:45.811Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.977 33.539 1497.2141 21:28:11.86M 2015-11-12T21:28:46.018Z|I-OCEAN7-304-XXXX| 25.70 12.506 38.976 33.538 1497.2146 21:28:12.08M 2015-11-12T21:28:46.216Z|I-OCEAN7-304-XXXX| 25.71 12.506 38.976 33.537 1497.2148 21:28:12.28M 2015-11-12T21:28:46.416Z|I-OCEAN7-304-XXXX| 25.71 12.507 38.974 33.536 1497.2140 21:28:12.48M 2015-11-12T21:28:46.621Z|I-OCEAN7-304-XXXX| 25.71 12.507 38.972 33.534 1497.2111 21:28:12.68M 2015-11-12T21:28:46.826Z|I-OCEAN7-304-XXXX| 25.70 12.507 38.973 33.534 1497.2119 21:28:12.87M 2015-11-12T21:28:47.026Z|I-OCEAN7-304-XXXX| 25.71 12.506 38.976 33.538 1497.2156 21:28:13.10M 2015-11-12T21:28:47.246Z|I-OCEAN7-304-XXXX| 25.74 12.506 38.975 33.537 1497.2151 21:28:13.29M 2015-11-12T21:28:47.436Z|I-OCEAN7-304-XXXX| 25.76 12.506 38.974 33.536 1497.2134 21:28:13.51M 2015-11-12T21:28:47.636Z|I-OCEAN7-304-XXXX| 25.76 12.506 38.974 33.536 1497.2118 21:28:13.69M 2015-11-12T21:28:47.841Z|I-OCEAN7-304-XXXX| 25.73 12.505 38.973 33.536 1497.2095 21:28:13.89M 2015-11-12T21:28:48.041Z|I-OCEAN7-304-XXXX| 25.75 12.505 38.972 33.535 1497.2085 21:28:14.11M 2015-11-12T21:28:48.246Z|I-OCEAN7-304-XXXX| 25.70 12.505 38.971 33.534 1497.2057 21:28:14.31M 2015-11-12T21:28:48.451Z|I-OCEAN7-304-XXXX| 25.70 12.505 38.969 33.532 1497.2036 21:28:14.51M 2015-11-12T21:28:48.656Z|I-OCEAN7-304-XXXX| 25.68 12.505 38.968 33.531 1497.2017 21:28:14.71M 2015-11-12T21:28:48.856Z|I-OCEAN7-304-XXXX| 25.65 12.505 38.978 33.541 1497.2129 21:28:14.91M 2015-11-12T21:28:49.056Z|I-OCEAN7-304-XXXX| 25.65 12.505 38.979 33.542 1497.2140 21:28:15.12M 2015-11-12T21:28:49.261Z|I-OCEAN7-304-XXXX| 25.65 12.505 38.980 33.543 1497.2141 21:28:15.32M 2015-11-12T21:28:49.466Z|I-OCEAN7-304-XXXX| 25.63 12.504 38.980 33.543 1497.2136 21:28:15.52M 2015-11-12T21:28:49.671Z|I-OCEAN7-304-XXXX| 25.60 12.505 38.980 33.543 1497.2133 21:28:15.72M 2015-11-12T21:28:49.871Z|I-OCEAN7-304-XXXX| 25.63 12.505 38.979 33.542 1497.2133 21:28:15.92M 2015-11-12T21:28:50.076Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.978 33.541 1497.2104 21:28:16.14M 2015-11-12T21:28:50.276Z|I-OCEAN7-304-XXXX| 25.55 12.504 38.972 33.535 1497.2031 21:28:16.34M 2015-11-12T21:28:50.481Z|I-OCEAN7-304-XXXX| 25.55 12.505 38.973 33.537 1497.2054 21:28:16.54M 2015-11-12T21:28:50.686Z|I-OCEAN7-304-XXXX| 25.51 12.505 38.974 33.538 1497.2065 21:28:16.74M 2015-11-12T21:28:50.886Z|I-OCEAN7-304-XXXX| 25.54 12.505 38.976 33.539 1497.2092 21:28:16.94M 2015-11-12T21:28:51.091Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.977 33.540 1497.2108 21:28:17.15M 2015-11-12T21:28:51.291Z|I-OCEAN7-304-XXXX| 25.51 12.505 38.977 33.540 1497.2107 21:28:17.35M 2015-11-12T21:28:51.496Z|I-OCEAN7-304-XXXX| 25.51 12.505 38.982 33.545 1497.2173 21:28:17.55M 2015-11-12T21:28:51.716Z|I-OCEAN7-304-XXXX| 25.55 12.505 38.983 33.545 1497.2183 21:28:17.75M 2015-11-12T21:28:51.901Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.983 33.545 1497.2190 21:28:17.97M 2015-11-12T21:28:52.106Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.975 33.537 1497.2094 21:28:18.17M 2015-11-12T21:28:52.306Z|I-OCEAN7-304-XXXX| 25.55 12.505 38.974 33.536 1497.2079 21:28:18.37M 2015-11-12T21:28:52.511Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.973 33.536 1497.2074 21:28:18.57M 2015-11-12T21:28:52.711Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.979 33.541 1497.2134 21:28:18.77M 2015-11-12T21:28:52.916Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.979 33.542 1497.2142 21:28:18.96M 2015-11-12T21:28:53.116Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.981 33.543 1497.2163 21:28:19.18M 2015-11-12T21:28:53.321Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.979 33.542 1497.2153 21:28:19.38M 2015-11-12T21:28:53.526Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.978 33.541 1497.2147 21:28:19.58M 2015-11-12T21:28:53.726Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.968 33.530 1497.2025 21:28:19.78M 2015-11-12T21:28:53.931Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.967 33.529 1497.2020 21:28:20.00M 2015-11-12T21:28:54.131Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.966 33.529 1497.2015 21:28:20.20M 2015-11-12T21:28:54.336Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.966 33.528 1497.2009 21:28:20.40M 2015-11-12T21:28:54.541Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.965 33.527 1497.1992 21:28:20.60M 2015-11-12T21:28:54.746Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.966 33.528 1497.2009 21:28:20.80M 2015-11-12T21:28:54.946Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.967 33.529 1497.2019 21:28:21.02M 2015-11-12T21:28:55.151Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.968 33.530 1497.2037 21:28:21.21M 2015-11-12T21:28:55.356Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.969 33.531 1497.2057 21:28:21.41M 2015-11-12T21:28:55.578Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.970 33.532 1497.2079 21:28:21.61M 2015-11-12T21:28:55.756Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.972 33.533 1497.2106 21:28:21.81M 2015-11-12T21:28:55.961Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.973 33.534 1497.2130 21:28:22.03M 2015-11-12T21:28:56.181Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.975 33.535 1497.2157 21:28:22.23M 2015-11-12T21:28:56.366Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.976 33.536 1497.2169 21:28:22.45M 2015-11-12T21:28:56.571Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.977 33.537 1497.2180 21:28:22.63M 2015-11-12T21:28:56.776Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.977 33.538 1497.2180 21:28:22.83M 2015-11-12T21:28:56.976Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.977 33.538 1497.2175 21:28:23.05M 2015-11-12T21:28:57.176Z|I-OCEAN7-304-XXXX| 25.64 12.507 38.977 33.538 1497.2180 21:28:23.25M 2015-11-12T21:28:57.381Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.977 33.538 1497.2177 21:28:23.44M 2015-11-12T21:28:57.587Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.977 33.538 1497.2172 21:28:23.64M 2015-11-12T21:28:57.791Z|I-OCEAN7-304-XXXX| 25.67 12.507 38.977 33.538 1497.2178 21:28:23.84M 2015-11-12T21:28:57.991Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.976 33.537 1497.2161 21:28:24.06M 2015-11-12T21:28:58.197Z|I-OCEAN7-304-XXXX| 25.64 12.507 38.976 33.537 1497.2158 21:28:24.26M 2015-11-12T21:28:58.396Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.976 33.537 1497.2153 21:28:24.46M 2015-11-12T21:28:58.602Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.976 33.538 1497.2147 21:28:24.66M 2015-11-12T21:28:58.801Z|I-OCEAN7-304-XXXX| 25.57 12.506 38.976 33.537 1497.2123 21:28:24.86M 2015-11-12T21:28:59.006Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.975 33.537 1497.2111 21:28:25.07M 2015-11-12T21:28:59.206Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.975 33.537 1497.2115 21:28:25.27M 2015-11-12T21:28:59.411Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.975 33.537 1497.2112 21:28:25.47M 2015-11-12T21:28:59.616Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.974 33.537 1497.2101 21:28:25.67M 2015-11-12T21:28:59.816Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.976 33.538 1497.2114 21:28:25.87M 2015-11-12T21:29:00.021Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.976 33.538 1497.2124 21:28:26.09M 2015-11-12T21:29:00.226Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.976 33.539 1497.2123 21:28:26.29M 2015-11-12T21:29:00.426Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.977 33.539 1497.2136 21:28:26.49M 2015-11-12T21:29:00.646Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.978 33.540 1497.2142 21:28:26.69M 2015-11-12T21:29:00.831Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.979 33.541 1497.2158 21:28:26.90M 2015-11-12T21:29:01.037Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.976 33.538 1497.2126 21:28:27.10M 2015-11-12T21:29:01.241Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.975 33.537 1497.2114 21:28:27.30M 2015-11-12T21:29:01.446Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.974 33.536 1497.2097 21:28:27.50M 2015-11-12T21:29:01.646Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.975 33.537 1497.2114 21:28:27.70M 2015-11-12T21:29:01.852Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.976 33.537 1497.2125 21:28:27.90M 2015-11-12T21:29:02.052Z|I-OCEAN7-304-XXXX| 25.69 12.506 38.975 33.537 1497.2128 21:28:28.12M 2015-11-12T21:29:02.257Z|I-OCEAN7-304-XXXX| 25.69 12.506 38.975 33.537 1497.2120 21:28:28.32M 2015-11-12T21:29:02.462Z|I-OCEAN7-304-XXXX| 25.69 12.506 38.974 33.536 1497.2125 21:28:28.52M 2015-11-12T21:29:02.662Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.974 33.536 1497.2133 21:28:28.72M 2015-11-12T21:29:02.867Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.974 33.536 1497.2135 21:28:28.92M 2015-11-12T21:29:03.067Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.974 33.536 1497.2146 21:28:29.13M 2015-11-12T21:29:03.272Z|I-OCEAN7-304-XXXX| 25.75 12.507 38.974 33.535 1497.2157 21:28:29.33M 2015-11-12T21:29:03.477Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.974 33.535 1497.2155 21:28:29.53M 2015-11-12T21:29:03.677Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.975 33.536 1497.2161 21:28:29.73M 2015-11-12T21:29:03.877Z|I-OCEAN7-304-XXXX| 25.77 12.507 38.976 33.537 1497.2173 21:28:29.93M 2015-11-12T21:29:04.087Z|I-OCEAN7-304-XXXX| 25.77 12.507 38.976 33.537 1497.2183 21:28:30.15M 2015-11-12T21:29:04.287Z|I-OCEAN7-304-XXXX| 25.80 12.507 38.972 33.533 1497.2142 21:28:30.35M 2015-11-12T21:29:04.487Z|I-OCEAN7-304-XXXX| 25.78 12.507 38.977 33.538 1497.2190 21:28:30.55M 2015-11-12T21:29:04.692Z|I-OCEAN7-304-XXXX| 25.78 12.507 38.978 33.539 1497.2200 21:28:30.74M 2015-11-12T21:29:04.897Z|I-OCEAN7-304-XXXX| 25.78 12.507 38.979 33.540 1497.2209 21:28:30.94M 2015-11-12T21:29:05.138Z|I-OCEAN7-304-XXXX| 25.75 12.507 38.979 33.540 1497.2214 21:28:31.16M 2015-11-12T21:29:05.347Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.979 33.540 1497.2217 21:28:31.38M 2015-11-12T21:29:05.507Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.979 33.540 1497.2213 21:28:31.61M 2015-11-12T21:29:05.707Z|I-OCEAN7-304-XXXX| 25.66 12.507 38.979 33.540 1497.2191 21:28:31.76M 2015-11-12T21:29:05.912Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.978 33.539 1497.2179 21:28:31.96M 2015-11-12T21:29:06.117Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.978 33.539 1497.2177 21:28:32.18M 2015-11-12T21:29:06.317Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.978 33.539 1497.2156 21:28:32.38M 2015-11-12T21:29:06.517Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.978 33.540 1497.2161 21:28:32.58M 2015-11-12T21:29:06.722Z|I-OCEAN7-304-XXXX| 25.57 12.506 38.979 33.541 1497.2169 21:28:32.78M 2015-11-12T21:29:06.927Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.972 33.534 1497.2084 21:28:33.00M 2015-11-12T21:29:07.132Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.973 33.535 1497.2094 21:28:33.19M 2015-11-12T21:29:07.332Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.973 33.535 1497.2092 21:28:33.39M 2015-11-12T21:29:07.537Z|I-OCEAN7-304-XXXX| 25.51 12.506 38.973 33.535 1497.2086 21:28:33.59M 2015-11-12T21:29:07.737Z|I-OCEAN7-304-XXXX| 25.48 12.506 38.974 33.536 1497.2080 21:28:33.79M 2015-11-12T21:29:07.942Z|I-OCEAN7-304-XXXX| 25.48 12.506 38.967 33.529 1497.2009 21:28:34.01M 2015-11-12T21:29:08.142Z|I-OCEAN7-304-XXXX| 25.48 12.506 38.966 33.529 1497.1992 21:28:34.21M 2015-11-12T21:29:08.347Z|I-OCEAN7-304-XXXX| 25.42 12.506 38.967 33.529 1497.1985 21:28:34.41M 2015-11-12T21:29:08.547Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.967 33.530 1497.1984 21:28:34.61M 2015-11-12T21:29:08.752Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.969 33.532 1497.1991 21:28:34.81M 2015-11-12T21:29:08.957Z|I-OCEAN7-304-XXXX| 25.39 12.505 38.970 33.533 1497.2006 21:28:35.02M 2015-11-12T21:29:09.157Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.971 33.535 1497.2019 21:28:35.22M 2015-11-12T21:29:09.362Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.973 33.536 1497.2042 21:28:35.42M 2015-11-12T21:29:09.582Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.973 33.536 1497.2040 21:28:35.62M 2015-11-12T21:29:09.767Z|I-OCEAN7-304-XXXX| 25.43 12.505 38.973 33.536 1497.2043 21:28:35.84M 2015-11-12T21:29:09.972Z|I-OCEAN7-304-XXXX| 25.43 12.505 38.973 33.536 1497.2051 21:28:36.04M 2015-11-12T21:29:10.177Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.968 33.531 1497.1987 21:28:36.24M 2015-11-12T21:29:10.377Z|I-OCEAN7-304-XXXX| 25.43 12.506 38.968 33.530 1497.1991 21:28:36.44M 2015-11-12T21:29:10.577Z|I-OCEAN7-304-XXXX| 25.47 12.505 38.968 33.531 1497.1996 21:28:36.64M 2015-11-12T21:29:10.782Z|I-OCEAN7-304-XXXX| 25.47 12.505 38.968 33.531 1497.1995 21:28:36.83M 2015-11-12T21:29:10.987Z|I-OCEAN7-304-XXXX| 25.47 12.505 38.967 33.530 1497.1986 21:28:37.05M 2015-11-12T21:29:11.187Z|I-OCEAN7-304-XXXX| 25.50 12.505 38.967 33.530 1497.1989 21:28:37.25M 2015-11-12T21:29:11.418Z|I-OCEAN7-304-XXXX| 25.50 12.505 38.967 33.530 1497.1984 21:28:37.45M 2015-11-12T21:29:11.592Z|I-OCEAN7-304-XXXX| 25.46 12.505 38.967 33.530 1497.1980 21:28:37.65M 2015-11-12T21:29:11.797Z|I-OCEAN7-304-XXXX| 25.46 12.506 38.967 33.530 1497.2001 21:28:37.85M 2015-11-12T21:29:12.002Z|I-OCEAN7-304-XXXX| 25.46 12.506 38.968 33.530 1497.2008 21:28:38.07M 2015-11-12T21:29:12.207Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.968 33.530 1497.2025 21:28:38.27M 2015-11-12T21:29:12.407Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.977 33.539 1497.2129 21:28:38.47M 2015-11-12T21:29:12.612Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.978 33.540 1497.2146 21:28:38.67M 2015-11-12T21:29:12.812Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.979 33.541 1497.2163 21:28:38.86M 2015-11-12T21:29:13.017Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.980 33.541 1497.2174 21:28:39.08M 2015-11-12T21:29:13.217Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.980 33.542 1497.2181 21:28:39.28M 2015-11-12T21:29:13.422Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.980 33.542 1497.2181 21:28:39.48M 2015-11-12T21:29:13.622Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.980 33.541 1497.2180 21:28:39.68M 2015-11-12T21:29:13.827Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.979 33.540 1497.2175 21:28:39.88M 2015-11-12T21:29:14.047Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.978 33.539 1497.2174 21:28:40.10M 2015-11-12T21:29:14.232Z|I-OCEAN7-304-XXXX| 25.66 12.507 38.977 33.538 1497.2168 21:28:40.31M 2015-11-12T21:29:14.437Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.977 33.538 1497.2164 21:28:40.50M 2015-11-12T21:29:14.642Z|I-OCEAN7-304-XXXX| 25.70 12.507 38.976 33.537 1497.2159 21:28:40.69M 2015-11-12T21:29:14.847Z|I-OCEAN7-304-XXXX| 25.70 12.507 38.975 33.536 1497.2144 21:28:40.89M 2015-11-12T21:29:15.047Z|I-OCEAN7-304-XXXX| 25.75 12.507 38.972 33.534 1497.2134 21:28:41.12M 2015-11-12T21:29:15.252Z|I-OCEAN7-304-XXXX| 25.75 12.507 38.973 33.534 1497.2141 21:28:41.31M 2015-11-12T21:29:15.452Z|I-OCEAN7-304-XXXX| 25.78 12.507 38.974 33.535 1497.2157 21:28:41.51M 2015-11-12T21:29:15.657Z|I-OCEAN7-304-XXXX| 25.78 12.507 38.974 33.535 1497.2162 21:28:41.71M 2015-11-12T21:29:15.862Z|I-OCEAN7-304-XXXX| 25.79 12.507 38.975 33.536 1497.2166 21:28:41.91M 2015-11-12T21:29:16.062Z|I-OCEAN7-304-XXXX| 25.82 12.507 38.975 33.536 1497.2166 21:28:42.13M 2015-11-12T21:29:16.267Z|I-OCEAN7-304-XXXX| 25.82 12.507 38.975 33.536 1497.2167 21:28:42.33M 2015-11-12T21:29:16.467Z|I-OCEAN7-304-XXXX| 25.82 12.507 38.975 33.536 1497.2172 21:28:42.53M 2015-11-12T21:29:16.667Z|I-OCEAN7-304-XXXX| 25.84 12.507 38.975 33.537 1497.2177 21:28:42.73M 2015-11-12T21:29:16.898Z|I-OCEAN7-304-XXXX| 25.84 12.507 38.975 33.536 1497.2180 21:28:42.92M 2015-11-12T21:29:17.078Z|I-OCEAN7-304-XXXX| 25.89 12.507 38.975 33.536 1497.2184 21:28:43.14M 2015-11-12T21:29:17.282Z|I-OCEAN7-304-XXXX| 25.85 12.507 38.975 33.536 1497.2174 21:28:43.34M 2015-11-12T21:29:17.482Z|I-OCEAN7-304-XXXX| 25.86 12.507 38.974 33.535 1497.2172 21:28:43.54M 2015-11-12T21:29:17.687Z|I-OCEAN7-304-XXXX| 25.86 12.507 38.974 33.535 1497.2166 21:28:43.74M 2015-11-12T21:29:17.887Z|I-OCEAN7-304-XXXX| 25.85 12.507 38.973 33.535 1497.2158 21:28:43.94M 2015-11-12T21:29:18.092Z|I-OCEAN7-304-XXXX| 25.83 12.506 38.973 33.534 1497.2136 21:28:44.16M 2015-11-12T21:29:18.297Z|I-OCEAN7-304-XXXX| 25.79 12.506 38.972 33.534 1497.2124 21:28:44.36M 2015-11-12T21:29:18.512Z|I-OCEAN7-304-XXXX| 25.79 12.506 38.975 33.536 1497.2152 21:28:44.56M 2015-11-12T21:29:18.702Z|I-OCEAN7-304-XXXX| 25.78 12.507 38.976 33.537 1497.2167 21:28:44.77M 2015-11-12T21:29:18.907Z|I-OCEAN7-304-XXXX| 25.74 12.507 38.977 33.538 1497.2178 21:28:44.96M 2015-11-12T21:29:19.107Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.978 33.539 1497.2191 21:28:45.17M 2015-11-12T21:29:19.312Z|I-OCEAN7-304-XXXX| 25.69 12.507 38.979 33.540 1497.2201 21:28:45.37M 2015-11-12T21:29:19.512Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.979 33.540 1497.2202 21:28:45.57M 2015-11-12T21:29:19.717Z|I-OCEAN7-304-XXXX| 25.64 12.507 38.981 33.542 1497.2208 21:28:45.77M 2015-11-12T21:29:19.917Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.977 33.538 1497.2153 21:28:45.97M 2015-11-12T21:29:20.122Z|I-OCEAN7-304-XXXX| 25.53 12.507 38.977 33.538 1497.2137 21:28:46.19M 2015-11-12T21:29:20.327Z|I-OCEAN7-304-XXXX| 25.50 12.506 38.976 33.538 1497.2122 21:28:46.39M 2015-11-12T21:29:20.527Z|I-OCEAN7-304-XXXX| 25.46 12.506 38.971 33.533 1497.2054 21:28:46.59M 2015-11-12T21:29:20.732Z|I-OCEAN7-304-XXXX| 25.38 12.506 38.971 33.533 1497.2035 21:28:46.79M 2015-11-12T21:29:20.937Z|I-OCEAN7-304-XXXX| 25.37 12.506 38.970 33.533 1497.2024 21:28:47.00M 2015-11-12T21:29:21.137Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.973 33.535 1497.2051 21:28:47.20M 2015-11-12T21:29:21.342Z|I-OCEAN7-304-XXXX| 25.26 12.506 38.971 33.533 1497.2015 21:28:47.40M 2015-11-12T21:29:21.547Z|I-OCEAN7-304-XXXX| 25.23 12.506 38.970 33.532 1497.1993 21:28:47.60M 2015-11-12T21:29:21.747Z|I-OCEAN7-304-XXXX| 25.20 12.506 38.968 33.530 1497.1962 21:28:47.80M 2015-11-12T21:29:21.947Z|I-OCEAN7-304-XXXX| 25.21 12.508 38.968 33.529 1497.2017 21:28:48.02M 2015-11-12T21:29:22.152Z|I-OCEAN7-304-XXXX| 25.21 12.508 38.969 33.530 1497.2028 21:28:48.22M 2015-11-12T21:29:22.357Z|I-OCEAN7-304-XXXX| 25.22 12.508 38.969 33.530 1497.2041 21:28:48.42M 2015-11-12T21:29:22.563Z|I-OCEAN7-304-XXXX| 25.25 12.509 38.970 33.530 1497.2064 21:28:48.62M 2015-11-12T21:29:22.763Z|I-OCEAN7-304-XXXX| 25.22 12.509 38.968 33.528 1497.2039 21:28:48.82M 2015-11-12T21:29:22.983Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.970 33.529 1497.2061 21:28:49.03M 2015-11-12T21:29:23.172Z|I-OCEAN7-304-XXXX| 25.28 12.509 38.969 33.528 1497.2061 21:28:49.25M 2015-11-12T21:29:23.372Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.968 33.528 1497.2065 21:28:49.43M 2015-11-12T21:29:23.577Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.968 33.528 1497.2062 21:28:49.63M 2015-11-12T21:29:23.777Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.968 33.528 1497.2062 21:28:49.83M 2015-11-12T21:29:23.983Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.968 33.529 1497.2063 21:28:50.05M 2015-11-12T21:29:24.183Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.968 33.529 1497.2056 21:28:50.25M 2015-11-12T21:29:24.388Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.969 33.530 1497.2063 21:28:50.45M 2015-11-12T21:29:24.592Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.969 33.530 1497.2069 21:28:50.64M 2015-11-12T21:29:24.792Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.969 33.531 1497.2074 21:28:50.85M 2015-11-12T21:29:24.998Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.970 33.532 1497.2076 21:28:51.06M 2015-11-12T21:29:25.197Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.970 33.532 1497.2086 21:28:51.26M 2015-11-12T21:29:25.403Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.971 33.533 1497.2090 21:28:51.46M 2015-11-12T21:29:25.653Z|I-OCEAN7-304-XXXX| 25.77 12.506 38.972 33.534 1497.2111 21:28:51.66M 2015-11-12T21:29:25.808Z|I-OCEAN7-304-XXXX| 25.74 12.506 38.973 33.535 1497.2111 21:28:51.91M 2015-11-12T21:29:26.008Z|I-OCEAN7-304-XXXX| 25.74 12.505 38.974 33.536 1497.2106 21:28:52.08M 2015-11-12T21:29:26.213Z|I-OCEAN7-304-XXXX| 25.74 12.505 38.974 33.537 1497.2108 21:28:52.28M 2015-11-12T21:29:26.417Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.975 33.538 1497.2106 21:28:52.48M 2015-11-12T21:29:26.623Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.975 33.537 1497.2113 21:28:52.67M 2015-11-12T21:29:26.823Z|I-OCEAN7-304-XXXX| 25.69 12.506 38.975 33.537 1497.2113 21:28:52.88M 2015-11-12T21:29:27.028Z|I-OCEAN7-304-XXXX| 25.70 12.506 38.975 33.537 1497.2122 21:28:53.09M 2015-11-12T21:29:27.228Z|I-OCEAN7-304-XXXX| 25.67 12.506 38.975 33.537 1497.2124 21:28:53.29M 2015-11-12T21:29:27.448Z|I-OCEAN7-304-XXXX| 25.65 12.506 38.975 33.537 1497.2122 21:28:53.49M 2015-11-12T21:29:27.633Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.974 33.536 1497.2108 21:28:53.71M 2015-11-12T21:29:27.838Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.974 33.536 1497.2100 21:28:53.89M 2015-11-12T21:29:28.038Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.976 33.538 1497.2124 21:28:54.11M 2015-11-12T21:29:28.248Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.977 33.539 1497.2131 21:28:54.31M 2015-11-12T21:29:28.443Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.977 33.539 1497.2135 21:28:54.51M 2015-11-12T21:29:28.653Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.976 33.538 1497.2130 21:28:54.70M 2015-11-12T21:29:28.853Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.978 33.540 1497.2170 21:28:54.91M 2015-11-12T21:29:29.058Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.971 33.532 1497.2098 21:28:55.12M 2015-11-12T21:29:29.258Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.970 33.531 1497.2087 21:28:55.33M 2015-11-12T21:29:29.463Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.971 33.532 1497.2101 21:28:55.52M 2015-11-12T21:29:29.668Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.969 33.530 1497.2073 21:28:55.72M 2015-11-12T21:29:29.873Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.968 33.529 1497.2061 21:28:55.92M 2015-11-12T21:29:30.073Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.967 33.528 1497.2053 21:28:56.14M 2015-11-12T21:29:30.273Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.969 33.530 1497.2081 21:28:56.34M 2015-11-12T21:29:30.478Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.968 33.529 1497.2065 21:28:56.54M 2015-11-12T21:29:30.728Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.968 33.529 1497.2078 21:28:56.74M 2015-11-12T21:29:30.883Z|I-OCEAN7-304-XXXX| 25.69 12.507 38.968 33.529 1497.2086 21:28:57.00M 2015-11-12T21:29:31.088Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.969 33.530 1497.2091 21:28:57.15M 2015-11-12T21:29:31.293Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.969 33.530 1497.2102 21:28:57.35M 2015-11-12T21:29:31.493Z|I-OCEAN7-304-XXXX| 25.71 12.507 38.970 33.531 1497.2109 21:28:57.55M 2015-11-12T21:29:31.693Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.971 33.532 1497.2112 21:28:57.75M 2015-11-12T21:29:31.918Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.972 33.534 1497.2117 21:28:57.95M 2015-11-12T21:29:32.103Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.973 33.534 1497.2118 21:28:58.19M 2015-11-12T21:29:32.303Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.973 33.534 1497.2120 21:28:58.37M 2015-11-12T21:29:32.509Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.972 33.534 1497.2109 21:28:58.57M 2015-11-12T21:29:32.713Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.972 33.534 1497.2108 21:28:58.77M 2015-11-12T21:29:32.913Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.972 33.534 1497.2107 21:28:58.97M 2015-11-12T21:29:33.118Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.972 33.534 1497.2102 21:28:59.18M 2015-11-12T21:29:33.318Z|I-OCEAN7-304-XXXX| 25.61 12.507 38.972 33.534 1497.2095 21:28:59.38M 2015-11-12T21:29:33.523Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.972 33.534 1497.2086 21:28:59.58M 2015-11-12T21:29:33.723Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.972 33.534 1497.2083 21:28:59.78M 2015-11-12T21:29:33.928Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.972 33.534 1497.2087 21:29:00.00M 2015-11-12T21:29:34.133Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.972 33.534 1497.2085 21:29:00.20M 2015-11-12T21:29:34.338Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.972 33.534 1497.2090 21:29:00.40M 2015-11-12T21:29:34.538Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.973 33.534 1497.2095 21:29:00.60M 2015-11-12T21:29:34.743Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.973 33.534 1497.2098 21:29:00.79M 2015-11-12T21:29:34.943Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.972 33.534 1497.2092 21:29:01.01M 2015-11-12T21:29:35.148Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.972 33.534 1497.2091 21:29:01.21M 2015-11-12T21:29:35.348Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.972 33.534 1497.2086 21:29:01.41M 2015-11-12T21:29:35.553Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.972 33.533 1497.2091 21:29:01.61M 2015-11-12T21:29:35.798Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.975 33.536 1497.2126 21:29:01.81M 2015-11-12T21:29:35.958Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.975 33.536 1497.2130 21:29:02.07M 2015-11-12T21:29:36.163Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.975 33.536 1497.2131 21:29:02.23M 2015-11-12T21:29:36.383Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.970 33.532 1497.2068 21:29:02.43M 2015-11-12T21:29:36.568Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.969 33.531 1497.2054 21:29:02.64M 2015-11-12T21:29:36.773Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.970 33.532 1497.2068 21:29:02.83M 2015-11-12T21:29:36.973Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.971 33.533 1497.2079 21:29:03.04M 2015-11-12T21:29:37.178Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.972 33.534 1497.2089 21:29:03.24M 2015-11-12T21:29:37.378Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.982 33.544 1497.2209 21:29:03.44M 2015-11-12T21:29:37.583Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.983 33.544 1497.2219 21:29:03.64M 2015-11-12T21:29:37.788Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.983 33.544 1497.2222 21:29:03.84M 2015-11-12T21:29:37.988Z|I-OCEAN7-304-XXXX| 25.61 12.507 38.980 33.541 1497.2192 21:29:04.06M 2015-11-12T21:29:38.193Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.980 33.541 1497.2185 21:29:04.26M 2015-11-12T21:29:38.398Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.979 33.540 1497.2174 21:29:04.46M 2015-11-12T21:29:38.598Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.978 33.540 1497.2153 21:29:04.66M 2015-11-12T21:29:38.818Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.977 33.540 1497.2128 21:29:04.86M 2015-11-12T21:29:39.003Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.977 33.539 1497.2123 21:29:05.07M 2015-11-12T21:29:39.208Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.976 33.538 1497.2123 21:29:05.27M 2015-11-12T21:29:39.413Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.969 33.531 1497.2041 21:29:05.47M 2015-11-12T21:29:39.613Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.970 33.532 1497.2042 21:29:05.67M 2015-11-12T21:29:39.818Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.971 33.533 1497.2053 21:29:05.87M 2015-11-12T21:29:40.018Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.972 33.533 1497.2065 21:29:06.09M 2015-11-12T21:29:40.223Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.969 33.531 1497.2041 21:29:06.29M 2015-11-12T21:29:40.423Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.968 33.531 1497.2023 21:29:06.49M 2015-11-12T21:29:40.628Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.968 33.530 1497.2012 21:29:06.68M 2015-11-12T21:29:40.893Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.968 33.530 1497.2010 21:29:06.88M 2015-11-12T21:29:41.038Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.965 33.527 1497.1982 21:29:07.16M 2015-11-12T21:29:41.238Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.965 33.527 1497.1981 21:29:07.30M 2015-11-12T21:29:41.438Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.968 33.530 1497.2014 21:29:07.50M 2015-11-12T21:29:41.643Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.968 33.531 1497.2023 21:29:07.70M 2015-11-12T21:29:41.848Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.968 33.531 1497.2023 21:29:07.90M 2015-11-12T21:29:42.048Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.969 33.531 1497.2037 21:29:08.12M 2015-11-12T21:29:42.253Z|I-OCEAN7-304-XXXX| 25.57 12.506 38.970 33.532 1497.2041 21:29:08.32M 2015-11-12T21:29:42.458Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.970 33.533 1497.2054 21:29:08.52M 2015-11-12T21:29:42.659Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.971 33.533 1497.2065 21:29:08.72M 2015-11-12T21:29:42.863Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.972 33.535 1497.2083 21:29:08.91M 2015-11-12T21:29:43.068Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.970 33.532 1497.2052 21:29:09.13M 2015-11-12T21:29:43.268Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.945 33.508 1497.1770 21:29:09.33M 2015-11-12T21:29:43.473Z|I-OCEAN7-304-XXXX| 25.75 12.506 38.938 33.502 1497.1703 21:29:09.53M 2015-11-12T21:29:43.673Z|I-OCEAN7-304-XXXX| 25.73 12.506 38.938 33.501 1497.1705 21:29:09.73M 2015-11-12T21:29:43.878Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.949 33.512 1497.1837 21:29:09.93M 2015-11-12T21:29:44.078Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.950 33.513 1497.1860 21:29:10.15M 2015-11-12T21:29:44.283Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.965 33.527 1497.2045 21:29:10.35M 2015-11-12T21:29:44.483Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.984 33.544 1497.2261 21:29:10.55M 2015-11-12T21:29:44.693Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.985 33.545 1497.2289 21:29:10.74M 2015-11-12T21:29:44.893Z|I-OCEAN7-304-XXXX| 25.76 12.508 39.017 33.575 1497.2666 21:29:10.95M 2015-11-12T21:29:45.099Z|I-OCEAN7-304-XXXX| 25.70 12.508 39.053 33.609 1497.3069 21:29:11.16M 2015-11-12T21:29:45.319Z|I-OCEAN7-304-XXXX| 25.74 12.509 39.053 33.610 1497.3090 21:29:11.36M 2015-11-12T21:29:45.499Z|I-OCEAN7-304-XXXX| 25.70 12.509 39.049 33.606 1497.3047 21:29:11.58M 2015-11-12T21:29:45.703Z|I-OCEAN7-304-XXXX| 25.67 12.509 39.048 33.605 1497.3033 21:29:11.76M 2015-11-12T21:29:45.953Z|I-OCEAN7-304-XXXX| 25.68 12.509 39.035 33.592 1497.2888 21:29:11.96M 2015-11-12T21:29:46.108Z|I-OCEAN7-304-XXXX| 25.66 12.509 39.034 33.591 1497.2876 21:29:12.22M 2015-11-12T21:29:46.313Z|I-OCEAN7-304-XXXX| 25.66 12.509 39.033 33.590 1497.2865 21:29:12.38M 2015-11-12T21:29:46.518Z|I-OCEAN7-304-XXXX| 25.63 12.509 39.032 33.589 1497.2837 21:29:12.57M 2015-11-12T21:29:46.718Z|I-OCEAN7-304-XXXX| 25.62 12.509 39.030 33.587 1497.2808 21:29:12.77M 2015-11-12T21:29:46.923Z|I-OCEAN7-304-XXXX| 25.60 12.509 39.027 33.585 1497.2773 21:29:12.97M 2015-11-12T21:29:47.128Z|I-OCEAN7-304-XXXX| 25.56 12.508 39.025 33.583 1497.2727 21:29:13.19M 2015-11-12T21:29:47.328Z|I-OCEAN7-304-XXXX| 25.58 12.508 39.018 33.576 1497.2645 21:29:13.39M 2015-11-12T21:29:47.533Z|I-OCEAN7-304-XXXX| 25.59 12.508 39.017 33.576 1497.2643 21:29:13.59M 2015-11-12T21:29:47.734Z|I-OCEAN7-304-XXXX| 25.53 12.508 39.017 33.576 1497.2618 21:29:13.79M 2015-11-12T21:29:47.940Z|I-OCEAN7-304-XXXX| 25.56 12.507 39.013 33.573 1497.2568 21:29:14.01M 2015-11-12T21:29:48.139Z|I-OCEAN7-304-XXXX| 25.56 12.507 39.013 33.572 1497.2555 21:29:14.21M 2015-11-12T21:29:48.344Z|I-OCEAN7-304-XXXX| 25.57 12.507 39.012 33.572 1497.2545 21:29:14.41M 2015-11-12T21:29:48.549Z|I-OCEAN7-304-XXXX| 25.56 12.506 39.013 33.574 1497.2556 21:29:14.61M 2015-11-12T21:29:48.749Z|I-OCEAN7-304-XXXX| 25.55 12.506 39.014 33.574 1497.2556 21:29:14.80M 2015-11-12T21:29:48.954Z|I-OCEAN7-304-XXXX| 25.55 12.506 39.014 33.575 1497.2560 21:29:15.02M 2015-11-12T21:29:49.154Z|I-OCEAN7-304-XXXX| 25.55 12.506 39.022 33.582 1497.2646 21:29:15.22M 2015-11-12T21:29:49.378Z|I-OCEAN7-304-XXXX| 25.51 12.506 39.023 33.583 1497.2649 21:29:15.42M 2015-11-12T21:29:49.564Z|I-OCEAN7-304-XXXX| 25.52 12.506 39.022 33.582 1497.2645 21:29:15.62M 2015-11-12T21:29:49.779Z|I-OCEAN7-304-XXXX| 25.50 12.506 39.021 33.581 1497.2631 21:29:15.82M 2015-11-12T21:29:49.964Z|I-OCEAN7-304-XXXX| 25.50 12.506 39.020 33.580 1497.2618 21:29:16.05M 2015-11-12T21:29:50.169Z|I-OCEAN7-304-XXXX| 25.50 12.506 39.019 33.579 1497.2611 21:29:16.23M 2015-11-12T21:29:50.374Z|I-OCEAN7-304-XXXX| 25.50 12.506 39.018 33.578 1497.2600 21:29:16.43M 2015-11-12T21:29:50.580Z|I-OCEAN7-304-XXXX| 25.49 12.506 39.017 33.577 1497.2579 21:29:16.64M 2015-11-12T21:29:50.779Z|I-OCEAN7-304-XXXX| 25.47 12.506 39.015 33.576 1497.2563 21:29:16.83M 2015-11-12T21:29:51.029Z|I-OCEAN7-304-XXXX| 25.49 12.507 39.001 33.561 1497.2406 21:29:17.05M 2015-11-12T21:29:51.189Z|I-OCEAN7-304-XXXX| 25.52 12.507 38.999 33.559 1497.2401 21:29:17.30M 2015-11-12T21:29:51.389Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.987 33.548 1497.2279 21:29:17.45M 2015-11-12T21:29:51.589Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.987 33.547 1497.2281 21:29:17.65M 2015-11-12T21:29:51.794Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.987 33.547 1497.2289 21:29:17.85M 2015-11-12T21:29:51.999Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.981 33.541 1497.2220 21:29:18.07M 2015-11-12T21:29:52.204Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.981 33.541 1497.2225 21:29:18.27M 2015-11-12T21:29:52.404Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.981 33.541 1497.2228 21:29:18.47M 2015-11-12T21:29:52.609Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.981 33.541 1497.2235 21:29:18.66M 2015-11-12T21:29:52.814Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.981 33.541 1497.2238 21:29:18.86M 2015-11-12T21:29:53.014Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.982 33.541 1497.2246 21:29:19.08M 2015-11-12T21:29:53.214Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.981 33.541 1497.2244 21:29:19.28M 2015-11-12T21:29:53.419Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.981 33.541 1497.2231 21:29:19.48M 2015-11-12T21:29:53.624Z|I-OCEAN7-304-XXXX| 25.67 12.507 38.981 33.542 1497.2225 21:29:19.68M 2015-11-12T21:29:53.829Z|I-OCEAN7-304-XXXX| 25.74 12.508 38.981 33.542 1497.2246 21:29:19.88M 2015-11-12T21:29:54.029Z|I-OCEAN7-304-XXXX| 25.80 12.507 38.977 33.538 1497.2202 21:29:20.10M 2015-11-12T21:29:54.249Z|I-OCEAN7-304-XXXX| 25.82 12.507 38.977 33.537 1497.2201 21:29:20.30M 2015-11-12T21:29:54.439Z|I-OCEAN7-304-XXXX| 25.83 12.507 38.978 33.539 1497.2217 21:29:20.51M 2015-11-12T21:29:54.639Z|I-OCEAN7-304-XXXX| 25.83 12.507 38.980 33.540 1497.2240 21:29:20.70M 2015-11-12T21:29:54.839Z|I-OCEAN7-304-XXXX| 25.83 12.508 38.980 33.540 1497.2246 21:29:20.89M 2015-11-12T21:29:55.058Z|I-OCEAN7-304-XXXX| 25.83 12.508 38.980 33.540 1497.2256 21:29:21.11M 2015-11-12T21:29:55.249Z|I-OCEAN7-304-XXXX| 25.83 12.508 38.981 33.541 1497.2258 21:29:21.31M 2015-11-12T21:29:55.454Z|I-OCEAN7-304-XXXX| 25.80 12.508 38.981 33.542 1497.2255 21:29:21.51M 2015-11-12T21:29:55.654Z|I-OCEAN7-304-XXXX| 25.84 12.507 38.982 33.542 1497.2256 21:29:21.71M 2015-11-12T21:29:55.854Z|I-OCEAN7-304-XXXX| 25.83 12.507 38.982 33.543 1497.2256 21:29:21.91M 2015-11-12T21:29:56.104Z|I-OCEAN7-304-XXXX| 25.83 12.507 38.982 33.543 1497.2253 21:29:22.13M 2015-11-12T21:29:56.264Z|I-OCEAN7-304-XXXX| 25.78 12.507 38.983 33.544 1497.2251 21:29:22.37M 2015-11-12T21:29:56.464Z|I-OCEAN7-304-XXXX| 25.75 12.507 38.984 33.545 1497.2252 21:29:22.53M 2015-11-12T21:29:56.669Z|I-OCEAN7-304-XXXX| 25.71 12.507 38.985 33.546 1497.2256 21:29:22.73M 2015-11-12T21:29:56.869Z|I-OCEAN7-304-XXXX| 25.67 12.506 38.986 33.547 1497.2257 21:29:22.93M 2015-11-12T21:29:57.074Z|I-OCEAN7-304-XXXX| 25.67 12.506 38.987 33.548 1497.2263 21:29:23.14M 2015-11-12T21:29:57.298Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.987 33.549 1497.2262 21:29:23.34M 2015-11-12T21:29:57.479Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.988 33.550 1497.2251 21:29:23.54M 2015-11-12T21:29:57.684Z|I-OCEAN7-304-XXXX| 25.54 12.505 38.989 33.551 1497.2241 21:29:23.74M 2015-11-12T21:29:57.889Z|I-OCEAN7-304-XXXX| 25.47 12.505 38.989 33.551 1497.2228 21:29:23.94M 2015-11-12T21:29:58.089Z|I-OCEAN7-304-XXXX| 25.43 12.505 38.989 33.551 1497.2223 21:29:24.16M 2015-11-12T21:29:58.294Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.983 33.546 1497.2156 21:29:24.36M 2015-11-12T21:29:58.494Z|I-OCEAN7-304-XXXX| 25.36 12.505 38.982 33.544 1497.2141 21:29:24.56M 2015-11-12T21:29:58.714Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.980 33.543 1497.2122 21:29:24.76M 2015-11-12T21:29:58.899Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.980 33.543 1497.2118 21:29:24.97M 2015-11-12T21:29:59.104Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.980 33.543 1497.2111 21:29:25.17M 2015-11-12T21:29:59.309Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.979 33.542 1497.2097 21:29:25.37M 2015-11-12T21:29:59.514Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.965 33.528 1497.1942 21:29:25.57M 2015-11-12T21:29:59.714Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.964 33.527 1497.1932 21:29:25.77M 2015-11-12T21:29:59.938Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.953 33.516 1497.1807 21:29:25.97M 2015-11-12T21:30:00.119Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.953 33.516 1497.1825 21:29:26.19M 2015-11-12T21:30:00.324Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.953 33.516 1497.1827 21:29:26.39M 2015-11-12T21:30:00.524Z|I-OCEAN7-304-XXXX| 25.37 12.506 38.962 33.525 1497.1940 21:29:26.58M 2015-11-12T21:30:00.729Z|I-OCEAN7-304-XXXX| 25.37 12.506 38.964 33.526 1497.1964 21:29:26.78M 2015-11-12T21:30:00.934Z|I-OCEAN7-304-XXXX| 25.38 12.507 38.966 33.528 1497.1985 21:29:27.00M 2015-11-12T21:30:01.134Z|I-OCEAN7-304-XXXX| 25.44 12.507 38.967 33.528 1497.2015 21:29:27.20M 2015-11-12T21:30:01.340Z|I-OCEAN7-304-XXXX| 25.48 12.507 38.968 33.529 1497.2035 21:29:27.40M 2015-11-12T21:30:01.544Z|I-OCEAN7-304-XXXX| 25.51 12.507 38.968 33.530 1497.2048 21:29:27.60M 2015-11-12T21:30:01.744Z|I-OCEAN7-304-XXXX| 25.53 12.507 38.969 33.530 1497.2058 21:29:27.80M 2015-11-12T21:30:01.944Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.970 33.531 1497.2084 21:29:28.02M 2015-11-12T21:30:02.149Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.970 33.530 1497.2090 21:29:28.22M 2015-11-12T21:30:02.354Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.976 33.536 1497.2179 21:29:28.42M 2015-11-12T21:30:02.554Z|I-OCEAN7-304-XXXX| 25.65 12.508 38.977 33.536 1497.2192 21:29:28.61M 2015-11-12T21:30:02.759Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.978 33.538 1497.2205 21:29:28.81M 2015-11-12T21:30:02.965Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.979 33.539 1497.2227 21:29:29.03M 2015-11-12T21:30:03.180Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.981 33.541 1497.2236 21:29:29.23M 2015-11-12T21:30:03.369Z|I-OCEAN7-304-XXXX| 25.72 12.508 38.988 33.548 1497.2334 21:29:29.45M 2015-11-12T21:30:03.569Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.989 33.548 1497.2351 21:29:29.63M 2015-11-12T21:30:03.774Z|I-OCEAN7-304-XXXX| 25.76 12.508 38.989 33.548 1497.2355 21:29:29.83M 2015-11-12T21:30:04.004Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.990 33.549 1497.2356 21:29:30.05M 2015-11-12T21:30:04.180Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.991 33.550 1497.2365 21:29:30.25M 2015-11-12T21:30:04.380Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.991 33.550 1497.2363 21:29:30.45M 2015-11-12T21:30:04.589Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.991 33.551 1497.2367 21:29:30.64M 2015-11-12T21:30:04.789Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.986 33.546 1497.2306 21:29:30.85M 2015-11-12T21:30:04.994Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.986 33.545 1497.2291 21:29:31.06M 2015-11-12T21:30:05.199Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.985 33.545 1497.2280 21:29:31.26M 2015-11-12T21:30:05.399Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.985 33.545 1497.2268 21:29:31.46M 2015-11-12T21:30:05.599Z|I-OCEAN7-304-XXXX| 25.64 12.507 38.984 33.545 1497.2253 21:29:31.66M 2015-11-12T21:30:05.804Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.983 33.544 1497.2236 21:29:31.86M 2015-11-12T21:30:06.004Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.983 33.544 1497.2228 21:29:32.08M 2015-11-12T21:30:06.254Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.983 33.544 1497.2227 21:29:32.28M 2015-11-12T21:30:06.414Z|I-OCEAN7-304-XXXX| 25.64 12.507 38.982 33.543 1497.2223 21:29:32.52M 2015-11-12T21:30:06.614Z|I-OCEAN7-304-XXXX| 25.61 12.507 38.983 33.544 1497.2223 21:29:32.68M 2015-11-12T21:30:06.819Z|I-OCEAN7-304-XXXX| 25.61 12.507 38.982 33.543 1497.2220 21:29:32.87M 2015-11-12T21:30:07.024Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.982 33.543 1497.2227 21:29:33.09M 2015-11-12T21:30:07.224Z|I-OCEAN7-304-XXXX| 25.66 12.507 38.982 33.543 1497.2235 21:29:33.29M 2015-11-12T21:30:07.424Z|I-OCEAN7-304-XXXX| 25.66 12.507 38.981 33.542 1497.2224 21:29:33.49M 2015-11-12T21:30:07.650Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.981 33.541 1497.2216 21:29:33.69M 2015-11-12T21:30:07.834Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.980 33.541 1497.2209 21:29:33.90M 2015-11-12T21:30:08.039Z|I-OCEAN7-304-XXXX| 25.67 12.507 38.981 33.542 1497.2213 21:29:34.11M 2015-11-12T21:30:08.239Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.981 33.542 1497.2209 21:29:34.31M 2015-11-12T21:30:08.444Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.981 33.542 1497.2216 21:29:34.51M 2015-11-12T21:30:08.644Z|I-OCEAN7-304-XXXX| 25.74 12.507 38.980 33.542 1497.2211 21:29:34.71M 2015-11-12T21:30:08.850Z|I-OCEAN7-304-XXXX| 25.71 12.506 38.982 33.543 1497.2218 21:29:34.90M 2015-11-12T21:30:09.054Z|I-OCEAN7-304-XXXX| 25.71 12.506 38.984 33.545 1497.2240 21:29:35.12M 2015-11-12T21:30:09.254Z|I-OCEAN7-304-XXXX| 25.71 12.506 38.985 33.546 1497.2247 21:29:35.32M 2015-11-12T21:30:09.460Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.985 33.547 1497.2251 21:29:35.52M 2015-11-12T21:30:09.664Z|I-OCEAN7-304-XXXX| 25.71 12.506 38.987 33.548 1497.2278 21:29:35.72M 2015-11-12T21:30:09.864Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.987 33.548 1497.2278 21:29:35.92M 2015-11-12T21:30:10.069Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.987 33.548 1497.2269 21:29:36.14M 2015-11-12T21:30:10.270Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.986 33.548 1497.2253 21:29:36.33M 2015-11-12T21:30:10.474Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.988 33.549 1497.2263 21:29:36.54M 2015-11-12T21:30:10.679Z|I-OCEAN7-304-XXXX| 25.67 12.506 38.988 33.549 1497.2263 21:29:36.73M 2015-11-12T21:30:10.884Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.987 33.548 1497.2261 21:29:36.93M 2015-11-12T21:30:11.085Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.986 33.547 1497.2253 21:29:37.15M 2015-11-12T21:30:11.329Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.985 33.546 1497.2250 21:29:37.35M 2015-11-12T21:30:11.490Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.984 33.545 1497.2244 21:29:37.59M 2015-11-12T21:30:11.694Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.983 33.544 1497.2234 21:29:37.75M 2015-11-12T21:30:11.894Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.986 33.547 1497.2262 21:29:37.95M 2015-11-12T21:30:12.115Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.986 33.546 1497.2262 21:29:38.16M 2015-11-12T21:30:12.305Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.986 33.546 1497.2266 21:29:38.38M 2015-11-12T21:30:12.510Z|I-OCEAN7-304-XXXX| 25.50 12.508 38.986 33.546 1497.2263 21:29:38.57M 2015-11-12T21:30:12.710Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.980 33.540 1497.2194 21:29:38.77M 2015-11-12T21:30:12.910Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.981 33.541 1497.2206 21:29:38.96M 2015-11-12T21:30:13.115Z|I-OCEAN7-304-XXXX| 25.43 12.508 38.982 33.542 1497.2214 21:29:39.18M 2015-11-12T21:30:13.315Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.983 33.543 1497.2233 21:29:39.38M 2015-11-12T21:30:13.520Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.984 33.543 1497.2240 21:29:39.58M 2015-11-12T21:30:13.725Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.984 33.544 1497.2244 21:29:39.78M 2015-11-12T21:30:13.925Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.985 33.545 1497.2253 21:29:40.00M 2015-11-12T21:30:14.130Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.986 33.546 1497.2258 21:29:40.20M 2015-11-12T21:30:14.335Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.986 33.546 1497.2251 21:29:40.40M 2015-11-12T21:30:14.535Z|I-OCEAN7-304-XXXX| 25.46 12.508 38.985 33.545 1497.2244 21:29:40.60M 2015-11-12T21:30:14.740Z|I-OCEAN7-304-XXXX| 25.43 12.508 38.984 33.545 1497.2230 21:29:40.79M 2015-11-12T21:30:14.945Z|I-OCEAN7-304-XXXX| 25.46 12.508 38.984 33.544 1497.2230 21:29:41.01M 2015-11-12T21:30:15.178Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.983 33.543 1497.2228 21:29:41.21M 2015-11-12T21:30:15.345Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.982 33.542 1497.2212 21:29:41.41M 2015-11-12T21:30:15.550Z|I-OCEAN7-304-XXXX| 25.51 12.507 38.981 33.542 1497.2202 21:29:41.61M 2015-11-12T21:30:15.755Z|I-OCEAN7-304-XXXX| 25.51 12.507 38.980 33.540 1497.2186 21:29:41.81M 2015-11-12T21:30:15.960Z|I-OCEAN7-304-XXXX| 25.53 12.507 38.979 33.540 1497.2175 21:29:42.03M 2015-11-12T21:30:16.160Z|I-OCEAN7-304-XXXX| 25.53 12.507 38.982 33.543 1497.2211 21:29:42.23M 2015-11-12T21:30:16.365Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.983 33.544 1497.2225 21:29:42.43M 2015-11-12T21:30:16.585Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.986 33.547 1497.2252 21:29:42.63M 2015-11-12T21:30:16.770Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.985 33.546 1497.2244 21:29:42.84M 2015-11-12T21:30:16.970Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.985 33.546 1497.2233 21:29:43.04M 2015-11-12T21:30:17.175Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.984 33.545 1497.2222 21:29:43.24M 2015-11-12T21:30:17.380Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.983 33.544 1497.2203 21:29:43.44M 2015-11-12T21:30:17.580Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.981 33.543 1497.2197 21:29:43.64M 2015-11-12T21:30:17.785Z|I-OCEAN7-304-XXXX| 25.70 12.507 38.981 33.543 1497.2216 21:29:43.84M 2015-11-12T21:30:17.985Z|I-OCEAN7-304-XXXX| 25.66 12.507 38.981 33.542 1497.2208 21:29:44.06M 2015-11-12T21:30:18.190Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.981 33.542 1497.2214 21:29:44.26M 2015-11-12T21:30:18.395Z|I-OCEAN7-304-XXXX| 25.74 12.507 38.981 33.541 1497.2225 21:29:44.46M 2015-11-12T21:30:18.595Z|I-OCEAN7-304-XXXX| 25.74 12.507 38.985 33.545 1497.2273 21:29:44.65M 2015-11-12T21:30:18.800Z|I-OCEAN7-304-XXXX| 25.77 12.507 38.985 33.545 1497.2275 21:29:44.85M 2015-11-12T21:30:19.018Z|I-OCEAN7-304-XXXX| 25.74 12.507 38.985 33.545 1497.2278 21:29:45.07M 2015-11-12T21:30:19.205Z|I-OCEAN7-304-XXXX| 25.74 12.507 38.985 33.546 1497.2288 21:29:45.27M 2015-11-12T21:30:19.405Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.986 33.546 1497.2302 21:29:45.47M 2015-11-12T21:30:19.610Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.986 33.546 1497.2314 21:29:45.67M 2015-11-12T21:30:19.815Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.987 33.546 1497.2325 21:29:45.87M 2015-11-12T21:30:20.015Z|I-OCEAN7-304-XXXX| 25.75 12.509 38.986 33.545 1497.2334 21:29:46.09M 2015-11-12T21:30:20.220Z|I-OCEAN7-304-XXXX| 25.75 12.509 38.986 33.545 1497.2329 21:29:46.29M 2015-11-12T21:30:20.421Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.986 33.545 1497.2319 21:29:46.48M 2015-11-12T21:30:20.625Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.985 33.544 1497.2305 21:29:46.68M 2015-11-12T21:30:20.830Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.986 33.546 1497.2318 21:29:46.88M 2015-11-12T21:30:21.050Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.987 33.546 1497.2321 21:29:47.10M 2015-11-12T21:30:21.235Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.988 33.547 1497.2328 21:29:47.32M 2015-11-12T21:30:21.485Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.987 33.547 1497.2319 21:29:47.50M 2015-11-12T21:30:21.640Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.990 33.549 1497.2346 21:29:47.74M 2015-11-12T21:30:21.845Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.990 33.550 1497.2345 21:29:47.90M 2015-11-12T21:30:22.050Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.990 33.549 1497.2339 21:29:48.12M 2015-11-12T21:30:22.258Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.992 33.551 1497.2347 21:29:48.32M 2015-11-12T21:30:22.455Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.991 33.551 1497.2322 21:29:48.52M 2015-11-12T21:30:22.655Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.990 33.551 1497.2310 21:29:48.71M 2015-11-12T21:30:22.860Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.990 33.551 1497.2310 21:29:48.91M 2015-11-12T21:30:23.060Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.991 33.551 1497.2306 21:29:49.13M 2015-11-12T21:30:23.265Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.991 33.551 1497.2310 21:29:49.33M 2015-11-12T21:30:23.470Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.985 33.545 1497.2247 21:29:49.53M 2015-11-12T21:30:23.670Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.984 33.545 1497.2238 21:29:49.73M 2015-11-12T21:30:23.875Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.984 33.545 1497.2233 21:29:49.93M 2015-11-12T21:30:24.080Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.984 33.545 1497.2231 21:29:50.15M 2015-11-12T21:30:24.275Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.986 33.547 1497.2249 21:29:50.35M 2015-11-12T21:30:24.485Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.986 33.548 1497.2249 21:29:50.54M 2015-11-12T21:30:24.690Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.987 33.548 1497.2247 21:29:50.74M 2015-11-12T21:30:24.890Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.987 33.548 1497.2249 21:29:50.94M 2015-11-12T21:30:25.095Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.990 33.551 1497.2284 21:29:51.16M 2015-11-12T21:30:25.295Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.990 33.551 1497.2284 21:29:51.36M 2015-11-12T21:30:25.515Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.990 33.551 1497.2289 21:29:51.56M 2015-11-12T21:30:25.738Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.990 33.551 1497.2295 21:29:51.77M 2015-11-12T21:30:25.905Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.989 33.550 1497.2274 21:29:51.96M 2015-11-12T21:30:26.105Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.989 33.550 1497.2275 21:29:52.18M 2015-11-12T21:30:26.310Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.989 33.550 1497.2271 21:29:52.38M 2015-11-12T21:30:26.560Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.989 33.550 1497.2277 21:29:52.58M 2015-11-12T21:30:26.720Z|I-OCEAN7-304-XXXX| 25.57 12.506 38.988 33.549 1497.2258 21:29:52.82M 2015-11-12T21:30:26.920Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.987 33.549 1497.2258 21:29:52.97M 2015-11-12T21:30:27.125Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.987 33.549 1497.2261 21:29:53.19M 2015-11-12T21:30:27.325Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.987 33.548 1497.2264 21:29:53.39M 2015-11-12T21:30:27.530Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.988 33.549 1497.2264 21:29:53.59M 2015-11-12T21:30:27.730Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.988 33.549 1497.2273 21:29:53.79M 2015-11-12T21:30:27.935Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.988 33.549 1497.2285 21:29:54.01M 2015-11-12T21:30:28.135Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.990 33.550 1497.2311 21:29:54.21M 2015-11-12T21:30:28.345Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.991 33.551 1497.2321 21:29:54.41M 2015-11-12T21:30:28.545Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.991 33.551 1497.2317 21:29:54.61M 2015-11-12T21:30:28.745Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.991 33.551 1497.2325 21:29:54.80M 2015-11-12T21:30:28.950Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.991 33.552 1497.2321 21:29:55.02M 2015-11-12T21:30:29.155Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.991 33.551 1497.2307 21:29:55.22M 2015-11-12T21:30:29.355Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.991 33.551 1497.2302 21:29:55.42M 2015-11-12T21:30:29.560Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.991 33.551 1497.2305 21:29:55.62M 2015-11-12T21:30:29.760Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.991 33.553 1497.2286 21:29:55.82M 2015-11-12T21:30:29.985Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.989 33.551 1497.2264 21:29:56.04M 2015-11-12T21:30:30.170Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.989 33.550 1497.2260 21:29:56.25M 2015-11-12T21:30:30.370Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.989 33.550 1497.2253 21:29:56.43M 2015-11-12T21:30:30.575Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.988 33.550 1497.2257 21:29:56.63M 2015-11-12T21:30:30.780Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.988 33.549 1497.2271 21:29:56.83M 2015-11-12T21:30:30.980Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.987 33.548 1497.2266 21:29:57.05M 2015-11-12T21:30:31.185Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.986 33.547 1497.2247 21:29:57.25M 2015-11-12T21:30:31.385Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.985 33.546 1497.2231 21:29:57.45M 2015-11-12T21:30:31.635Z|I-OCEAN7-304-XXXX| 25.52 12.507 38.985 33.546 1497.2230 21:29:57.65M 2015-11-12T21:30:31.791Z|I-OCEAN7-304-XXXX| 25.53 12.507 38.984 33.545 1497.2223 21:29:57.89M 2015-11-12T21:30:31.995Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.984 33.545 1497.2229 21:29:58.07M 2015-11-12T21:30:32.200Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.984 33.545 1497.2227 21:29:58.27M 2015-11-12T21:30:32.400Z|I-OCEAN7-304-XXXX| 25.52 12.507 38.989 33.550 1497.2280 21:29:58.47M 2015-11-12T21:30:32.606Z|I-OCEAN7-304-XXXX| 25.52 12.507 38.989 33.550 1497.2288 21:29:58.66M 2015-11-12T21:30:32.811Z|I-OCEAN7-304-XXXX| 25.48 12.507 38.990 33.550 1497.2291 21:29:58.86M 2015-11-12T21:30:33.011Z|I-OCEAN7-304-XXXX| 25.48 12.509 38.990 33.548 1497.2343 21:29:59.08M 2015-11-12T21:30:33.210Z|I-OCEAN7-304-XXXX| 25.43 12.509 38.990 33.548 1497.2334 21:29:59.28M 2015-11-12T21:30:33.421Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.991 33.549 1497.2357 21:29:59.48M 2015-11-12T21:30:33.621Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.980 33.538 1497.2244 21:29:59.68M 2015-11-12T21:30:33.820Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.979 33.537 1497.2238 21:29:59.88M 2015-11-12T21:30:34.026Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.978 33.536 1497.2220 21:30:00.10M 2015-11-12T21:30:34.230Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.977 33.535 1497.2214 21:30:00.30M 2015-11-12T21:30:34.446Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.976 33.534 1497.2205 21:30:00.50M 2015-11-12T21:30:34.635Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.976 33.535 1497.2198 21:30:00.71M 2015-11-12T21:30:34.840Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.976 33.535 1497.2196 21:30:00.89M 2015-11-12T21:30:35.046Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.975 33.534 1497.2191 21:30:01.11M 2015-11-12T21:30:35.245Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.976 33.535 1497.2198 21:30:01.31M 2015-11-12T21:30:35.450Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.977 33.536 1497.2203 21:30:01.51M 2015-11-12T21:30:35.646Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.976 33.536 1497.2196 21:30:01.71M 2015-11-12T21:30:35.855Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.977 33.536 1497.2194 21:30:01.91M 2015-11-12T21:30:36.056Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.980 33.540 1497.2238 21:30:02.13M 2015-11-12T21:30:36.261Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.981 33.540 1497.2242 21:30:02.32M 2015-11-12T21:30:36.461Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.981 33.541 1497.2242 21:30:02.52M 2015-11-12T21:30:36.711Z|I-OCEAN7-304-XXXX| 25.65 12.508 38.982 33.541 1497.2247 21:30:02.72M 2015-11-12T21:30:36.871Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.985 33.545 1497.2292 21:30:02.97M 2015-11-12T21:30:37.071Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.980 33.540 1497.2244 21:30:03.14M 2015-11-12T21:30:37.276Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.979 33.539 1497.2233 21:30:03.34M 2015-11-12T21:30:37.476Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.979 33.538 1497.2244 21:30:03.54M 2015-11-12T21:30:37.681Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.979 33.538 1497.2251 21:30:03.74M 2015-11-12T21:30:37.886Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.975 33.534 1497.2211 21:30:03.94M 2015-11-12T21:30:38.086Z|I-OCEAN7-304-XXXX| 25.72 12.510 38.975 33.534 1497.2214 21:30:04.16M 2015-11-12T21:30:38.291Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.975 33.533 1497.2212 21:30:04.35M 2015-11-12T21:30:38.491Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.974 33.533 1497.2201 21:30:04.56M 2015-11-12T21:30:38.696Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.978 33.537 1497.2236 21:30:04.75M 2015-11-12T21:30:38.916Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.979 33.538 1497.2244 21:30:04.95M 2015-11-12T21:30:39.101Z|I-OCEAN7-304-XXXX| 25.63 12.509 38.980 33.539 1497.2244 21:30:05.19M 2015-11-12T21:30:39.306Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.981 33.541 1497.2262 21:30:05.37M 2015-11-12T21:30:39.506Z|I-OCEAN7-304-XXXX| 25.62 12.509 38.980 33.540 1497.2235 21:30:05.57M 2015-11-12T21:30:39.711Z|I-OCEAN7-304-XXXX| 25.62 12.509 38.982 33.541 1497.2252 21:30:05.77M 2015-11-12T21:30:39.916Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.983 33.542 1497.2269 21:30:05.97M 2015-11-12T21:30:40.116Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.983 33.543 1497.2274 21:30:06.19M 2015-11-12T21:30:40.321Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.984 33.543 1497.2289 21:30:06.39M 2015-11-12T21:30:40.521Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.984 33.543 1497.2286 21:30:06.58M 2015-11-12T21:30:40.726Z|I-OCEAN7-304-XXXX| 25.61 12.508 38.984 33.544 1497.2272 21:30:06.78M 2015-11-12T21:30:40.931Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.984 33.544 1497.2262 21:30:07.00M 2015-11-12T21:30:41.131Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.984 33.544 1497.2258 21:30:07.20M 2015-11-12T21:30:41.337Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.983 33.544 1497.2250 21:30:07.40M 2015-11-12T21:30:41.541Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.983 33.544 1497.2249 21:30:07.60M 2015-11-12T21:30:41.741Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.984 33.544 1497.2268 21:30:07.80M 2015-11-12T21:30:41.946Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.984 33.544 1497.2283 21:30:08.02M 2015-11-12T21:30:42.146Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.985 33.545 1497.2289 21:30:08.22M 2015-11-12T21:30:42.346Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.985 33.545 1497.2292 21:30:08.42M 2015-11-12T21:30:42.556Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.986 33.545 1497.2295 21:30:08.61M 2015-11-12T21:30:42.756Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.986 33.546 1497.2301 21:30:08.81M 2015-11-12T21:30:42.956Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.986 33.546 1497.2303 21:30:09.03M 2015-11-12T21:30:43.161Z|I-OCEAN7-304-XXXX| 25.72 12.508 38.986 33.546 1497.2305 21:30:09.23M 2015-11-12T21:30:43.386Z|I-OCEAN7-304-XXXX| 25.69 12.508 38.987 33.547 1497.2303 21:30:09.43M 2015-11-12T21:30:43.566Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.986 33.546 1497.2292 21:30:09.65M 2015-11-12T21:30:43.771Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.985 33.545 1497.2284 21:30:09.83M 2015-11-12T21:30:43.976Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.984 33.545 1497.2269 21:30:10.04M 2015-11-12T21:30:44.176Z|I-OCEAN7-304-XXXX| 25.67 12.507 38.983 33.543 1497.2241 21:30:10.25M 2015-11-12T21:30:44.381Z|I-OCEAN7-304-XXXX| 25.67 12.507 38.982 33.543 1497.2233 21:30:10.44M 2015-11-12T21:30:44.586Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.981 33.541 1497.2213 21:30:10.65M 2015-11-12T21:30:44.791Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.979 33.540 1497.2188 21:30:10.84M 2015-11-12T21:30:44.991Z|I-OCEAN7-304-XXXX| 25.64 12.507 38.983 33.544 1497.2234 21:30:11.06M 2015-11-12T21:30:45.191Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.983 33.544 1497.2236 21:30:11.26M 2015-11-12T21:30:45.396Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.983 33.544 1497.2249 21:30:11.46M 2015-11-12T21:30:45.596Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.984 33.543 1497.2249 21:30:11.66M 2015-11-12T21:30:45.801Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.984 33.544 1497.2245 21:30:11.86M 2015-11-12T21:30:46.006Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.983 33.543 1497.2229 21:30:12.08M 2015-11-12T21:30:46.211Z|I-OCEAN7-304-XXXX| 25.43 12.508 38.982 33.542 1497.2209 21:30:12.28M 2015-11-12T21:30:46.418Z|I-OCEAN7-304-XXXX| 25.39 12.508 38.989 33.549 1497.2283 21:30:12.48M 2015-11-12T21:30:46.616Z|I-OCEAN7-304-XXXX| 25.39 12.508 38.990 33.550 1497.2295 21:30:12.67M 2015-11-12T21:30:46.816Z|I-OCEAN7-304-XXXX| 25.32 12.508 38.991 33.550 1497.2297 21:30:12.87M 2015-11-12T21:30:47.021Z|I-OCEAN7-304-XXXX| 25.32 12.508 38.992 33.551 1497.2318 21:30:13.09M 2015-11-12T21:30:47.226Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.992 33.552 1497.2323 21:30:13.29M 2015-11-12T21:30:47.426Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.993 33.552 1497.2321 21:30:13.49M 2015-11-12T21:30:47.631Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.993 33.553 1497.2328 21:30:13.69M 2015-11-12T21:30:47.846Z|I-OCEAN7-304-XXXX| 25.31 12.508 38.994 33.553 1497.2333 21:30:13.89M 2015-11-12T21:30:48.036Z|I-OCEAN7-304-XXXX| 25.31 12.508 38.993 33.552 1497.2328 21:30:14.12M 2015-11-12T21:30:48.241Z|I-OCEAN7-304-XXXX| 25.31 12.508 38.992 33.552 1497.2319 21:30:14.30M 2015-11-12T21:30:48.441Z|I-OCEAN7-304-XXXX| 25.36 12.508 38.992 33.551 1497.2321 21:30:14.51M 2015-11-12T21:30:48.646Z|I-OCEAN7-304-XXXX| 25.36 12.508 38.982 33.542 1497.2205 21:30:14.70M 2015-11-12T21:30:48.851Z|I-OCEAN7-304-XXXX| 25.36 12.508 38.983 33.543 1497.2220 21:30:14.90M 2015-11-12T21:30:49.051Z|I-OCEAN7-304-XXXX| 25.40 12.508 38.984 33.544 1497.2239 21:30:15.12M 2015-11-12T21:30:49.256Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.985 33.544 1497.2261 21:30:15.32M 2015-11-12T21:30:49.456Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.985 33.545 1497.2281 21:30:15.52M 2015-11-12T21:30:49.657Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.987 33.545 1497.2312 21:30:15.72M 2015-11-12T21:30:49.861Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.985 33.544 1497.2305 21:30:15.92M 2015-11-12T21:30:50.067Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.985 33.543 1497.2314 21:30:16.13M 2015-11-12T21:30:50.271Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.979 33.538 1497.2253 21:30:16.33M 2015-11-12T21:30:50.471Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.979 33.537 1497.2266 21:30:16.54M 2015-11-12T21:30:50.676Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.979 33.537 1497.2279 21:30:16.73M 2015-11-12T21:30:50.881Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.977 33.535 1497.2257 21:30:16.93M 2015-11-12T21:30:51.081Z|I-OCEAN7-304-XXXX| 25.76 12.510 38.982 33.540 1497.2325 21:30:17.15M 2015-11-12T21:30:51.286Z|I-OCEAN7-304-XXXX| 25.76 12.510 38.982 33.540 1497.2325 21:30:17.35M 2015-11-12T21:30:51.486Z|I-OCEAN7-304-XXXX| 25.78 12.510 38.979 33.537 1497.2286 21:30:17.55M 2015-11-12T21:30:51.686Z|I-OCEAN7-304-XXXX| 25.80 12.510 38.978 33.536 1497.2277 21:30:17.75M 2015-11-12T21:30:51.941Z|I-OCEAN7-304-XXXX| 25.80 12.510 38.977 33.535 1497.2274 21:30:17.94M 2015-11-12T21:30:52.096Z|I-OCEAN7-304-XXXX| 25.84 12.511 38.976 33.534 1497.2271 21:30:18.21M 2015-11-12T21:30:52.317Z|I-OCEAN7-304-XXXX| 25.81 12.511 38.978 33.535 1497.2291 21:30:18.37M 2015-11-12T21:30:52.501Z|I-OCEAN7-304-XXXX| 25.81 12.511 38.979 33.536 1497.2303 21:30:18.58M 2015-11-12T21:30:52.706Z|I-OCEAN7-304-XXXX| 25.83 12.510 38.980 33.538 1497.2317 21:30:18.76M 2015-11-12T21:30:52.911Z|I-OCEAN7-304-XXXX| 25.83 12.510 38.982 33.540 1497.2323 21:30:18.96M 2015-11-12T21:30:53.111Z|I-OCEAN7-304-XXXX| 25.79 12.509 38.983 33.541 1497.2314 21:30:19.18M 2015-11-12T21:30:53.316Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.983 33.542 1497.2316 21:30:19.38M 2015-11-12T21:30:53.516Z|I-OCEAN7-304-XXXX| 25.76 12.509 38.980 33.539 1497.2266 21:30:19.58M 2015-11-12T21:30:53.721Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.980 33.540 1497.2252 21:30:19.78M 2015-11-12T21:30:53.921Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.980 33.539 1497.2239 21:30:20.00M 2015-11-12T21:30:54.138Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.982 33.541 1497.2263 21:30:20.20M 2015-11-12T21:30:54.331Z|I-OCEAN7-304-XXXX| 25.63 12.509 38.979 33.538 1497.2222 21:30:20.39M 2015-11-12T21:30:54.531Z|I-OCEAN7-304-XXXX| 25.63 12.509 38.978 33.537 1497.2209 21:30:20.59M 2015-11-12T21:30:54.731Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.977 33.537 1497.2200 21:30:20.79M 2015-11-12T21:30:54.936Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.977 33.537 1497.2188 21:30:21.01M 2015-11-12T21:30:55.141Z|I-OCEAN7-304-XXXX| 25.61 12.508 38.976 33.537 1497.2170 21:30:21.21M 2015-11-12T21:30:55.347Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.975 33.536 1497.2152 21:30:21.41M 2015-11-12T21:30:55.546Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.975 33.536 1497.2136 21:30:21.61M 2015-11-12T21:30:55.752Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.974 33.536 1497.2126 21:30:21.81M 2015-11-12T21:30:55.956Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.974 33.536 1497.2124 21:30:22.03M 2015-11-12T21:30:56.156Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.974 33.535 1497.2126 21:30:22.23M 2015-11-12T21:30:56.361Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.974 33.535 1497.2128 21:30:22.43M 2015-11-12T21:30:56.561Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.974 33.535 1497.2130 21:30:22.62M 2015-11-12T21:30:56.782Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.974 33.535 1497.2133 21:30:22.82M 2015-11-12T21:30:56.971Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.975 33.536 1497.2150 21:30:23.06M 2015-11-12T21:30:57.176Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.976 33.537 1497.2163 21:30:23.24M 2015-11-12T21:30:57.376Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.973 33.534 1497.2137 21:30:23.44M 2015-11-12T21:30:57.577Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.974 33.534 1497.2144 21:30:23.64M 2015-11-12T21:30:57.782Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.975 33.536 1497.2166 21:30:23.84M 2015-11-12T21:30:57.987Z|I-OCEAN7-304-XXXX| 25.69 12.508 38.977 33.537 1497.2197 21:30:24.06M 2015-11-12T21:30:58.187Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.976 33.536 1497.2189 21:30:24.26M 2015-11-12T21:30:58.387Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.977 33.537 1497.2197 21:30:24.45M 2015-11-12T21:30:58.596Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.973 33.533 1497.2163 21:30:24.65M 2015-11-12T21:30:58.807Z|I-OCEAN7-304-XXXX| 25.62 12.509 38.979 33.538 1497.2219 21:30:24.85M 2015-11-12T21:30:59.002Z|I-OCEAN7-304-XXXX| 25.62 12.509 38.980 33.539 1497.2235 21:30:25.07M 2015-11-12T21:30:59.201Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.982 33.541 1497.2251 21:30:25.27M 2015-11-12T21:30:59.407Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.983 33.542 1497.2272 21:30:25.47M 2015-11-12T21:30:59.607Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.985 33.544 1497.2292 21:30:25.67M 2015-11-12T21:30:59.812Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.984 33.543 1497.2275 21:30:25.87M 2015-11-12T21:31:00.017Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.984 33.543 1497.2268 21:30:26.09M 2015-11-12T21:31:00.217Z|I-OCEAN7-304-XXXX| 25.48 12.509 38.983 33.543 1497.2255 21:30:26.29M 2015-11-12T21:31:00.422Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.984 33.543 1497.2251 21:30:26.48M 2015-11-12T21:31:00.622Z|I-OCEAN7-304-XXXX| 25.46 12.508 38.983 33.542 1497.2236 21:30:26.68M 2015-11-12T21:31:00.827Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.982 33.541 1497.2231 21:30:26.88M 2015-11-12T21:31:01.027Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.981 33.540 1497.2212 21:30:27.10M 2015-11-12T21:31:01.252Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.980 33.540 1497.2202 21:30:27.30M 2015-11-12T21:31:01.437Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.979 33.539 1497.2188 21:30:27.52M 2015-11-12T21:31:01.637Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.979 33.539 1497.2177 21:30:27.70M 2015-11-12T21:31:01.842Z|I-OCEAN7-304-XXXX| 25.34 12.508 38.972 33.532 1497.2091 21:30:27.90M 2015-11-12T21:31:02.257Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.971 33.531 1497.2072 21:30:28.12M 2015-11-12T21:31:02.257Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.970 33.531 1497.2062 21:30:28.40M 2015-11-12T21:31:02.462Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.969 33.529 1497.2040 21:30:28.52M 2015-11-12T21:31:02.662Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.967 33.528 1497.2010 21:30:28.72M 2015-11-12T21:31:02.867Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.968 33.529 1497.2020 21:30:28.92M 2015-11-12T21:31:03.072Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.969 33.530 1497.2026 21:30:29.14M 2015-11-12T21:31:03.272Z|I-OCEAN7-304-XXXX| 25.35 12.507 38.968 33.529 1497.2023 21:30:29.34M 2015-11-12T21:31:03.472Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.968 33.529 1497.2031 21:30:29.54M 2015-11-12T21:31:03.677Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.968 33.528 1497.2031 21:30:29.73M 2015-11-12T21:31:03.882Z|I-OCEAN7-304-XXXX| 25.37 12.507 38.968 33.529 1497.2029 21:30:29.94M 2015-11-12T21:31:04.082Z|I-OCEAN7-304-XXXX| 25.40 12.507 38.966 33.528 1497.2015 21:30:30.15M 2015-11-12T21:31:04.287Z|I-OCEAN7-304-XXXX| 25.45 12.507 38.966 33.528 1497.2019 21:30:30.35M 2015-11-12T21:31:04.492Z|I-OCEAN7-304-XXXX| 25.45 12.507 38.966 33.527 1497.2017 21:30:30.55M 2015-11-12T21:31:04.692Z|I-OCEAN7-304-XXXX| 25.51 12.507 38.966 33.527 1497.2023 21:30:30.75M 2015-11-12T21:31:04.898Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.970 33.531 1497.2085 21:30:30.95M 2015-11-12T21:31:05.102Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.968 33.529 1497.2065 21:30:31.17M 2015-11-12T21:31:05.302Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.968 33.529 1497.2067 21:30:31.37M 2015-11-12T21:31:05.507Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.967 33.528 1497.2065 21:30:31.57M 2015-11-12T21:31:05.727Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.971 33.531 1497.2122 21:30:31.77M 2015-11-12T21:31:05.912Z|I-OCEAN7-304-XXXX| 25.76 12.508 38.972 33.533 1497.2150 21:30:32.00M 2015-11-12T21:31:06.117Z|I-OCEAN7-304-XXXX| 25.76 12.508 38.974 33.534 1497.2169 21:30:32.18M 2015-11-12T21:31:06.317Z|I-OCEAN7-304-XXXX| 25.85 12.508 38.975 33.535 1497.2194 21:30:32.38M 2015-11-12T21:31:06.534Z|I-OCEAN7-304-XXXX| 25.88 12.508 38.976 33.536 1497.2208 21:30:32.58M 2015-11-12T21:31:06.727Z|I-OCEAN7-304-XXXX| 25.88 12.507 38.977 33.538 1497.2217 21:30:32.78M 2015-11-12T21:31:06.927Z|I-OCEAN7-304-XXXX| 25.92 12.507 38.977 33.538 1497.2225 21:30:33.00M 2015-11-12T21:31:07.132Z|I-OCEAN7-304-XXXX| 25.95 12.507 38.978 33.538 1497.2230 21:30:33.20M 2015-11-12T21:31:07.337Z|I-OCEAN7-304-XXXX| 26.01 12.507 38.977 33.538 1497.2240 21:30:33.40M 2015-11-12T21:31:07.537Z|I-OCEAN7-304-XXXX| 25.98 12.507 38.978 33.538 1497.2235 21:30:33.60M 2015-11-12T21:31:07.737Z|I-OCEAN7-304-XXXX| 25.98 12.507 38.978 33.538 1497.2225 21:30:33.80M 2015-11-12T21:31:07.942Z|I-OCEAN7-304-XXXX| 25.98 12.507 38.977 33.538 1497.2213 21:30:34.02M 2015-11-12T21:31:08.142Z|I-OCEAN7-304-XXXX| 25.97 12.507 38.975 33.536 1497.2197 21:30:34.21M 2015-11-12T21:31:08.347Z|I-OCEAN7-304-XXXX| 25.96 12.507 38.975 33.536 1497.2198 21:30:34.41M 2015-11-12T21:31:08.552Z|I-OCEAN7-304-XXXX| 25.95 12.508 38.975 33.535 1497.2203 21:30:34.61M 2015-11-12T21:31:08.752Z|I-OCEAN7-304-XXXX| 25.89 12.508 38.976 33.536 1497.2208 21:30:34.81M 2015-11-12T21:31:08.957Z|I-OCEAN7-304-XXXX| 25.90 12.508 38.976 33.536 1497.2214 21:30:35.03M 2015-11-12T21:31:09.157Z|I-OCEAN7-304-XXXX| 25.89 12.508 38.973 33.533 1497.2183 21:30:35.23M 2015-11-12T21:31:09.362Z|I-OCEAN7-304-XXXX| 25.80 12.508 38.972 33.533 1497.2164 21:30:35.43M 2015-11-12T21:31:09.567Z|I-OCEAN7-304-XXXX| 25.80 12.508 38.972 33.532 1497.2161 21:30:35.63M 2015-11-12T21:31:09.772Z|I-OCEAN7-304-XXXX| 25.74 12.508 38.972 33.532 1497.2150 21:30:35.83M 2015-11-12T21:31:09.972Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.971 33.531 1497.2145 21:30:36.05M 2015-11-12T21:31:10.192Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.972 33.532 1497.2140 21:30:36.24M 2015-11-12T21:31:10.377Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.971 33.531 1497.2133 21:30:36.46M 2015-11-12T21:31:10.582Z|I-OCEAN7-304-XXXX| 25.58 12.509 38.971 33.531 1497.2129 21:30:36.64M 2015-11-12T21:31:10.782Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.972 33.531 1497.2146 21:30:36.84M 2015-11-12T21:31:10.987Z|I-OCEAN7-304-XXXX| 25.55 12.508 38.972 33.533 1497.2123 21:30:37.06M 2015-11-12T21:31:11.192Z|I-OCEAN7-304-XXXX| 25.55 12.508 38.973 33.534 1497.2133 21:30:37.26M 2015-11-12T21:31:11.392Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.974 33.534 1497.2128 21:30:37.46M 2015-11-12T21:31:11.597Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.974 33.534 1497.2124 21:30:37.66M 2015-11-12T21:31:11.797Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.974 33.534 1497.2124 21:30:37.86M 2015-11-12T21:31:12.003Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.973 33.534 1497.2112 21:30:38.07M 2015-11-12T21:31:12.207Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.976 33.537 1497.2135 21:30:38.28M 2015-11-12T21:31:12.412Z|I-OCEAN7-304-XXXX| 25.44 12.507 38.971 33.532 1497.2070 21:30:38.47M 2015-11-12T21:31:12.612Z|I-OCEAN7-304-XXXX| 25.39 12.507 38.971 33.532 1497.2067 21:30:38.67M 2015-11-12T21:31:12.812Z|I-OCEAN7-304-XXXX| 25.39 12.507 38.970 33.531 1497.2059 21:30:38.87M 2015-11-12T21:31:13.017Z|I-OCEAN7-304-XXXX| 25.39 12.508 38.969 33.530 1497.2053 21:30:39.09M 2015-11-12T21:31:13.222Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.968 33.529 1497.2045 21:30:39.29M 2015-11-12T21:31:13.427Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.967 33.527 1497.2034 21:30:39.49M 2015-11-12T21:31:13.628Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.966 33.526 1497.2034 21:30:39.69M 2015-11-12T21:31:13.827Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.966 33.527 1497.2046 21:30:39.89M 2015-11-12T21:31:14.032Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.966 33.526 1497.2052 21:30:40.10M 2015-11-12T21:31:14.237Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.965 33.525 1497.2040 21:30:40.30M 2015-11-12T21:31:14.442Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.965 33.525 1497.2048 21:30:40.50M 2015-11-12T21:31:14.657Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.973 33.532 1497.2147 21:30:40.70M 2015-11-12T21:31:14.847Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.974 33.532 1497.2161 21:30:40.92M 2015-11-12T21:31:15.047Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.975 33.533 1497.2184 21:30:41.12M 2015-11-12T21:31:15.252Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.976 33.534 1497.2191 21:30:41.32M 2015-11-12T21:31:15.452Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.977 33.535 1497.2201 21:30:41.52M 2015-11-12T21:31:15.657Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.977 33.536 1497.2209 21:30:41.72M 2015-11-12T21:31:15.862Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.977 33.536 1497.2214 21:30:41.92M 2015-11-12T21:31:16.062Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.978 33.537 1497.2206 21:30:42.14M 2015-11-12T21:31:16.267Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.978 33.537 1497.2201 21:30:42.33M 2015-11-12T21:31:16.472Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.978 33.537 1497.2207 21:30:42.53M 2015-11-12T21:31:16.672Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.975 33.534 1497.2168 21:30:42.73M 2015-11-12T21:31:16.872Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.974 33.533 1497.2158 21:30:42.93M 2015-11-12T21:31:17.077Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.973 33.533 1497.2156 21:30:43.15M 2015-11-12T21:31:17.282Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.973 33.533 1497.2146 21:30:43.35M 2015-11-12T21:31:17.482Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.973 33.533 1497.2140 21:30:43.55M 2015-11-12T21:31:17.687Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.966 33.527 1497.2065 21:30:43.75M 2015-11-12T21:31:17.887Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.967 33.527 1497.2063 21:30:43.95M 2015-11-12T21:31:18.092Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.967 33.527 1497.2062 21:30:44.16M 2015-11-12T21:31:18.297Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.967 33.527 1497.2064 21:30:44.36M 2015-11-12T21:31:18.503Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.963 33.523 1497.2020 21:30:44.56M 2015-11-12T21:31:18.702Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.965 33.526 1497.2042 21:30:44.76M 2015-11-12T21:31:18.902Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.965 33.526 1497.2045 21:30:44.96M 2015-11-12T21:31:19.127Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.967 33.527 1497.2062 21:30:45.18M 2015-11-12T21:31:19.313Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.968 33.528 1497.2079 21:30:45.39M 2015-11-12T21:31:19.512Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.969 33.530 1497.2096 21:30:45.58M 2015-11-12T21:31:19.717Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.971 33.531 1497.2114 21:30:45.77M 2015-11-12T21:31:19.922Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.972 33.532 1497.2134 21:30:45.97M 2015-11-12T21:31:20.127Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.974 33.534 1497.2148 21:30:46.19M 2015-11-12T21:31:20.327Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.974 33.534 1497.2151 21:30:46.39M 2015-11-12T21:31:20.532Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.974 33.534 1497.2161 21:30:46.59M 2015-11-12T21:31:20.733Z|I-OCEAN7-304-XXXX| 25.56 12.509 38.975 33.534 1497.2175 21:30:46.79M 2015-11-12T21:31:20.937Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.975 33.534 1497.2174 21:30:47.01M 2015-11-12T21:31:21.137Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.974 33.534 1497.2167 21:30:47.21M 2015-11-12T21:31:21.343Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.974 33.534 1497.2152 21:30:47.41M 2015-11-12T21:31:21.543Z|I-OCEAN7-304-XXXX| 25.61 12.508 38.973 33.534 1497.2142 21:30:47.61M 2015-11-12T21:31:21.747Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.972 33.533 1497.2128 21:30:47.81M 2015-11-12T21:31:21.952Z|I-OCEAN7-304-XXXX| 25.69 12.508 38.972 33.533 1497.2135 21:30:48.02M 2015-11-12T21:31:22.153Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.972 33.532 1497.2130 21:30:48.22M 2015-11-12T21:31:22.353Z|I-OCEAN7-304-XXXX| 25.71 12.507 38.970 33.531 1497.2115 21:30:48.42M 2015-11-12T21:31:22.563Z|I-OCEAN7-304-XXXX| 25.71 12.507 38.969 33.530 1497.2095 21:30:48.62M 2015-11-12T21:31:22.763Z|I-OCEAN7-304-XXXX| 25.76 12.507 38.968 33.529 1497.2083 21:30:48.82M 2015-11-12T21:31:22.968Z|I-OCEAN7-304-XXXX| 25.75 12.507 38.967 33.529 1497.2080 21:30:49.04M 2015-11-12T21:31:23.168Z|I-OCEAN7-304-XXXX| 25.76 12.507 38.968 33.529 1497.2097 21:30:49.24M 2015-11-12T21:31:23.373Z|I-OCEAN7-304-XXXX| 25.77 12.507 38.969 33.530 1497.2111 21:30:49.44M 2015-11-12T21:31:23.593Z|I-OCEAN7-304-XXXX| 25.85 12.508 38.970 33.531 1497.2131 21:30:49.64M 2015-11-12T21:31:23.778Z|I-OCEAN7-304-XXXX| 25.85 12.507 38.970 33.531 1497.2134 21:30:49.85M 2015-11-12T21:31:23.978Z|I-OCEAN7-304-XXXX| 25.88 12.507 38.971 33.532 1497.2151 21:30:50.06M 2015-11-12T21:31:24.188Z|I-OCEAN7-304-XXXX| 25.88 12.507 38.972 33.533 1497.2159 21:30:50.25M 2015-11-12T21:31:24.388Z|I-OCEAN7-304-XXXX| 25.85 12.507 38.974 33.535 1497.2178 21:30:50.45M 2015-11-12T21:31:24.593Z|I-OCEAN7-304-XXXX| 25.85 12.507 38.975 33.535 1497.2186 21:30:50.65M 2015-11-12T21:31:24.793Z|I-OCEAN7-304-XXXX| 25.81 12.508 38.976 33.536 1497.2196 21:30:50.85M 2015-11-12T21:31:24.998Z|I-OCEAN7-304-XXXX| 25.82 12.508 38.977 33.537 1497.2214 21:30:51.07M 2015-11-12T21:31:25.198Z|I-OCEAN7-304-XXXX| 25.80 12.508 38.978 33.538 1497.2220 21:30:51.27M 2015-11-12T21:31:25.403Z|I-OCEAN7-304-XXXX| 25.79 12.508 38.979 33.539 1497.2228 21:30:51.47M 2015-11-12T21:31:25.608Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.980 33.540 1497.2227 21:30:51.67M 2015-11-12T21:31:25.808Z|I-OCEAN7-304-XXXX| 25.65 12.508 38.971 33.531 1497.2123 21:30:51.87M 2015-11-12T21:31:26.013Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.971 33.531 1497.2115 21:30:52.09M 2015-11-12T21:31:26.218Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.971 33.531 1497.2119 21:30:52.28M 2015-11-12T21:31:26.418Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.967 33.527 1497.2059 21:30:52.49M 2015-11-12T21:31:26.623Z|I-OCEAN7-304-XXXX| 25.50 12.508 38.967 33.528 1497.2059 21:30:52.68M 2015-11-12T21:31:26.828Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.968 33.529 1497.2068 21:30:52.88M 2015-11-12T21:31:27.028Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.966 33.527 1497.2036 21:30:53.10M 2015-11-12T21:31:27.228Z|I-OCEAN7-304-XXXX| 25.36 12.508 38.966 33.527 1497.2029 21:30:53.30M 2015-11-12T21:31:27.433Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.966 33.527 1497.2026 21:30:53.50M 2015-11-12T21:31:27.638Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.966 33.526 1497.2015 21:30:53.70M 2015-11-12T21:31:27.843Z|I-OCEAN7-304-XXXX| 25.28 12.508 38.966 33.526 1497.2009 21:30:53.90M 2015-11-12T21:31:28.058Z|I-OCEAN7-304-XXXX| 25.26 12.508 38.966 33.526 1497.2004 21:30:54.12M 2015-11-12T21:31:28.243Z|I-OCEAN7-304-XXXX| 25.23 12.508 38.965 33.525 1497.1992 21:30:54.33M 2015-11-12T21:31:28.448Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.964 33.524 1497.1991 21:30:54.51M 2015-11-12T21:31:28.653Z|I-OCEAN7-304-XXXX| 25.20 12.509 38.964 33.524 1497.1997 21:30:54.71M 2015-11-12T21:31:28.858Z|I-OCEAN7-304-XXXX| 25.17 12.509 38.964 33.525 1497.1987 21:30:54.91M 2015-11-12T21:31:29.058Z|I-OCEAN7-304-XXXX| 25.20 12.509 38.964 33.524 1497.1984 21:30:55.13M 2015-11-12T21:31:29.263Z|I-OCEAN7-304-XXXX| 25.21 12.508 38.967 33.528 1497.2019 21:30:55.33M 2015-11-12T21:31:29.464Z|I-OCEAN7-304-XXXX| 25.21 12.508 38.963 33.524 1497.1965 21:30:55.53M 2015-11-12T21:31:29.664Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.963 33.523 1497.1971 21:30:55.73M 2015-11-12T21:31:29.868Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.962 33.523 1497.1970 21:30:55.92M 2015-11-12T21:31:30.073Z|I-OCEAN7-304-XXXX| 25.36 12.508 38.962 33.523 1497.1979 21:30:56.14M 2015-11-12T21:31:30.273Z|I-OCEAN7-304-XXXX| 25.37 12.508 38.962 33.523 1497.1981 21:30:56.34M 2015-11-12T21:31:30.478Z|I-OCEAN7-304-XXXX| 25.37 12.508 38.962 33.523 1497.1975 21:30:56.54M 2015-11-12T21:31:30.683Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.973 33.533 1497.2111 21:30:56.74M 2015-11-12T21:31:30.888Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.974 33.535 1497.2130 21:30:56.94M 2015-11-12T21:31:31.088Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.976 33.536 1497.2152 21:30:57.16M 2015-11-12T21:31:31.293Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.984 33.544 1497.2257 21:30:57.36M 2015-11-12T21:31:31.493Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.984 33.545 1497.2256 21:30:57.56M 2015-11-12T21:31:31.693Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.985 33.545 1497.2258 21:30:57.75M 2015-11-12T21:31:31.898Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.985 33.546 1497.2262 21:30:57.95M 2015-11-12T21:31:32.103Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.986 33.546 1497.2275 21:30:58.17M 2015-11-12T21:31:32.308Z|I-OCEAN7-304-XXXX| 25.65 12.508 38.986 33.546 1497.2288 21:30:58.37M 2015-11-12T21:31:32.523Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.987 33.547 1497.2300 21:30:58.57M 2015-11-12T21:31:32.713Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.988 33.548 1497.2313 21:30:58.79M 2015-11-12T21:31:32.919Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.984 33.544 1497.2271 21:30:58.97M 2015-11-12T21:31:33.119Z|I-OCEAN7-304-XXXX| 25.71 12.507 38.974 33.535 1497.2146 21:30:59.19M 2015-11-12T21:31:33.318Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.973 33.534 1497.2135 21:30:59.39M 2015-11-12T21:31:33.523Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.972 33.533 1497.2129 21:30:59.58M 2015-11-12T21:31:33.728Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.961 33.522 1497.2009 21:30:59.79M 2015-11-12T21:31:33.929Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.961 33.522 1497.2013 21:31:00.01M 2015-11-12T21:31:34.133Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.960 33.521 1497.2009 21:31:00.20M 2015-11-12T21:31:34.333Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.960 33.520 1497.2012 21:31:00.40M 2015-11-12T21:31:34.538Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.959 33.520 1497.2009 21:31:00.60M 2015-11-12T21:31:34.743Z|I-OCEAN7-304-XXXX| 25.76 12.508 38.966 33.527 1497.2096 21:31:00.80M 2015-11-12T21:31:34.946Z|I-OCEAN7-304-XXXX| 25.72 12.508 38.968 33.528 1497.2111 21:31:01.02M 2015-11-12T21:31:35.148Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.970 33.530 1497.2135 21:31:01.22M 2015-11-12T21:31:35.348Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.971 33.531 1497.2146 21:31:01.42M 2015-11-12T21:31:35.553Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.972 33.532 1497.2156 21:31:01.62M 2015-11-12T21:31:35.758Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.973 33.533 1497.2177 21:31:01.82M 2015-11-12T21:31:35.958Z|I-OCEAN7-304-XXXX| 25.70 12.509 38.972 33.531 1497.2150 21:31:02.04M 2015-11-12T21:31:36.163Z|I-OCEAN7-304-XXXX| 25.70 12.509 38.972 33.531 1497.2153 21:31:02.23M 2015-11-12T21:31:36.368Z|I-OCEAN7-304-XXXX| 25.69 12.510 38.972 33.530 1497.2185 21:31:02.43M 2015-11-12T21:31:36.568Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.971 33.529 1497.2180 21:31:02.63M 2015-11-12T21:31:36.773Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.969 33.528 1497.2162 21:31:02.83M 2015-11-12T21:31:36.988Z|I-OCEAN7-304-XXXX| 25.73 12.510 38.968 33.526 1497.2148 21:31:03.05M 2015-11-12T21:31:37.178Z|I-OCEAN7-304-XXXX| 25.73 12.510 38.967 33.526 1497.2144 21:31:03.26M 2015-11-12T21:31:37.378Z|I-OCEAN7-304-XXXX| 25.73 12.510 38.967 33.525 1497.2137 21:31:03.45M 2015-11-12T21:31:37.583Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.967 33.525 1497.2144 21:31:03.65M 2015-11-12T21:31:37.788Z|I-OCEAN7-304-XXXX| 25.71 12.511 38.968 33.526 1497.2158 21:31:03.85M 2015-11-12T21:31:37.993Z|I-OCEAN7-304-XXXX| 25.71 12.511 38.968 33.526 1497.2157 21:31:04.06M 2015-11-12T21:31:38.193Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.968 33.527 1497.2153 21:31:04.26M 2015-11-12T21:31:38.398Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.969 33.528 1497.2148 21:31:04.46M 2015-11-12T21:31:38.603Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.971 33.529 1497.2163 21:31:04.66M 2015-11-12T21:31:38.803Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.975 33.534 1497.2212 21:31:04.86M 2015-11-12T21:31:39.003Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.975 33.534 1497.2211 21:31:05.08M 2015-11-12T21:31:39.208Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.975 33.534 1497.2194 21:31:05.28M 2015-11-12T21:31:39.408Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.975 33.534 1497.2178 21:31:05.47M 2015-11-12T21:31:39.613Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.975 33.534 1497.2164 21:31:05.67M 2015-11-12T21:31:39.818Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.975 33.535 1497.2166 21:31:05.88M 2015-11-12T21:31:40.023Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.976 33.535 1497.2169 21:31:06.09M 2015-11-12T21:31:40.223Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.974 33.534 1497.2153 21:31:06.29M 2015-11-12T21:31:40.428Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.974 33.533 1497.2155 21:31:06.49M 2015-11-12T21:31:40.628Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.968 33.528 1497.2081 21:31:06.69M 2015-11-12T21:31:40.834Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.968 33.528 1497.2074 21:31:06.89M 2015-11-12T21:31:41.033Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.968 33.527 1497.2067 21:31:07.11M 2015-11-12T21:31:41.238Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.967 33.527 1497.2062 21:31:07.31M 2015-11-12T21:31:41.458Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.967 33.527 1497.2052 21:31:07.51M 2015-11-12T21:31:41.643Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.967 33.527 1497.2045 21:31:07.72M 2015-11-12T21:31:41.851Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.966 33.527 1497.2035 21:31:07.90M 2015-11-12T21:31:42.053Z|I-OCEAN7-304-XXXX| 25.39 12.508 38.966 33.526 1497.2028 21:31:08.12M 2015-11-12T21:31:42.253Z|I-OCEAN7-304-XXXX| 25.40 12.508 38.966 33.526 1497.2037 21:31:08.32M 2015-11-12T21:31:42.458Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.966 33.526 1497.2050 21:31:08.52M 2015-11-12T21:31:42.663Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.967 33.527 1497.2064 21:31:08.72M 2015-11-12T21:31:42.865Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.968 33.528 1497.2081 21:31:08.92M 2015-11-12T21:31:43.069Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.968 33.528 1497.2089 21:31:09.14M 2015-11-12T21:31:43.268Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.969 33.528 1497.2096 21:31:09.34M 2015-11-12T21:31:43.469Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.969 33.529 1497.2098 21:31:09.54M 2015-11-12T21:31:43.673Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.968 33.528 1497.2090 21:31:09.73M 2015-11-12T21:31:43.878Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.967 33.528 1497.2078 21:31:09.94M 2015-11-12T21:31:44.083Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.967 33.527 1497.2076 21:31:10.15M 2015-11-12T21:31:44.288Z|I-OCEAN7-304-XXXX| 25.63 12.509 38.967 33.527 1497.2084 21:31:10.35M 2015-11-12T21:31:44.488Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.966 33.526 1497.2080 21:31:10.55M 2015-11-12T21:31:44.688Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.965 33.525 1497.2076 21:31:10.75M 2015-11-12T21:31:44.894Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.966 33.525 1497.2083 21:31:10.95M 2015-11-12T21:31:45.098Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.966 33.526 1497.2091 21:31:11.17M 2015-11-12T21:31:45.298Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.967 33.527 1497.2094 21:31:11.37M 2015-11-12T21:31:45.503Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.965 33.525 1497.2064 21:31:11.57M 2015-11-12T21:31:45.704Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.965 33.525 1497.2057 21:31:11.77M 2015-11-12T21:31:45.924Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.963 33.524 1497.2042 21:31:11.96M 2015-11-12T21:31:46.109Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.969 33.529 1497.2115 21:31:12.20M 2015-11-12T21:31:46.314Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.970 33.530 1497.2126 21:31:12.38M 2015-11-12T21:31:46.519Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.971 33.531 1497.2146 21:31:12.58M 2015-11-12T21:31:46.719Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.972 33.531 1497.2153 21:31:12.78M 2015-11-12T21:31:46.924Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.973 33.533 1497.2167 21:31:13.00M 2015-11-12T21:31:47.129Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.974 33.533 1497.2177 21:31:13.20M 2015-11-12T21:31:47.329Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.975 33.534 1497.2195 21:31:13.40M 2015-11-12T21:31:47.529Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.977 33.536 1497.2208 21:31:13.60M 2015-11-12T21:31:47.734Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.977 33.536 1497.2216 21:31:13.79M 2015-11-12T21:31:47.939Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.977 33.536 1497.2216 21:31:14.01M 2015-11-12T21:31:48.144Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.971 33.530 1497.2150 21:31:14.21M 2015-11-12T21:31:48.344Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.971 33.530 1497.2151 21:31:14.41M 2015-11-12T21:31:48.549Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.971 33.530 1497.2145 21:31:14.61M 2015-11-12T21:31:48.749Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.972 33.531 1497.2151 21:31:14.81M 2015-11-12T21:31:48.954Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.972 33.530 1497.2152 21:31:15.03M 2015-11-12T21:31:49.159Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.972 33.530 1497.2150 21:31:15.23M 2015-11-12T21:31:49.359Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.971 33.530 1497.2151 21:31:15.43M 2015-11-12T21:31:49.564Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.971 33.529 1497.2151 21:31:15.62M 2015-11-12T21:31:49.769Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.971 33.529 1497.2162 21:31:15.82M 2015-11-12T21:31:49.969Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.971 33.529 1497.2156 21:31:16.05M 2015-11-12T21:31:50.174Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.971 33.529 1497.2148 21:31:16.24M 2015-11-12T21:31:50.394Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.971 33.529 1497.2133 21:31:16.44M 2015-11-12T21:31:50.579Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.971 33.529 1497.2135 21:31:16.66M 2015-11-12T21:31:50.784Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.972 33.530 1497.2140 21:31:16.84M 2015-11-12T21:31:50.984Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.970 33.529 1497.2126 21:31:17.06M 2015-11-12T21:31:51.190Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.969 33.528 1497.2111 21:31:17.26M 2015-11-12T21:31:51.389Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.967 33.526 1497.2090 21:31:17.46M 2015-11-12T21:31:51.594Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.966 33.525 1497.2072 21:31:17.66M 2015-11-12T21:31:51.794Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.965 33.523 1497.2056 21:31:17.85M 2015-11-12T21:31:51.999Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.974 33.533 1497.2152 21:31:18.07M 2015-11-12T21:31:52.204Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.973 33.532 1497.2145 21:31:18.27M 2015-11-12T21:31:52.404Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.973 33.532 1497.2135 21:31:18.47M 2015-11-12T21:31:52.609Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.972 33.532 1497.2120 21:31:18.67M 2015-11-12T21:31:52.814Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.972 33.532 1497.2118 21:31:18.87M 2015-11-12T21:31:53.019Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.972 33.532 1497.2134 21:31:19.09M 2015-11-12T21:31:53.219Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.972 33.532 1497.2147 21:31:19.29M 2015-11-12T21:31:53.424Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.970 33.529 1497.2120 21:31:19.49M 2015-11-12T21:31:53.624Z|I-OCEAN7-304-XXXX| 25.61 12.509 38.969 33.529 1497.2120 21:31:19.69M 2015-11-12T21:31:53.829Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.970 33.529 1497.2117 21:31:19.88M 2015-11-12T21:31:54.029Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.975 33.535 1497.2169 21:31:20.10M 2015-11-12T21:31:54.234Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.976 33.536 1497.2186 21:31:20.30M 2015-11-12T21:31:54.434Z|I-OCEAN7-304-XXXX| 25.69 12.508 38.976 33.536 1497.2198 21:31:20.50M 2015-11-12T21:31:54.642Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.977 33.536 1497.2206 21:31:20.70M 2015-11-12T21:31:54.859Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.976 33.536 1497.2205 21:31:20.90M 2015-11-12T21:31:55.044Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.976 33.536 1497.2197 21:31:21.14M 2015-11-12T21:31:55.249Z|I-OCEAN7-304-XXXX| 25.74 12.508 38.977 33.536 1497.2211 21:31:21.32M 2015-11-12T21:31:55.454Z|I-OCEAN7-304-XXXX| 25.78 12.508 38.978 33.537 1497.2225 21:31:21.52M 2015-11-12T21:31:55.654Z|I-OCEAN7-304-XXXX| 25.82 12.508 38.975 33.534 1497.2197 21:31:21.72M 2015-11-12T21:31:55.854Z|I-OCEAN7-304-XXXX| 25.83 12.508 38.973 33.533 1497.2175 21:31:21.91M 2015-11-12T21:31:56.059Z|I-OCEAN7-304-XXXX| 25.83 12.508 38.972 33.533 1497.2152 21:31:22.13M 2015-11-12T21:31:56.265Z|I-OCEAN7-304-XXXX| 25.83 12.507 38.971 33.532 1497.2140 21:31:22.33M 2015-11-12T21:31:56.469Z|I-OCEAN7-304-XXXX| 25.82 12.507 38.971 33.532 1497.2135 21:31:22.53M 2015-11-12T21:31:56.669Z|I-OCEAN7-304-XXXX| 25.77 12.507 38.971 33.532 1497.2120 21:31:22.73M 2015-11-12T21:31:56.874Z|I-OCEAN7-304-XXXX| 25.74 12.507 38.970 33.531 1497.2111 21:31:22.93M 2015-11-12T21:31:57.074Z|I-OCEAN7-304-XXXX| 25.77 12.508 38.969 33.530 1497.2108 21:31:23.15M 2015-11-12T21:31:57.279Z|I-OCEAN7-304-XXXX| 25.74 12.507 38.970 33.531 1497.2104 21:31:23.35M 2015-11-12T21:31:57.484Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.970 33.531 1497.2104 21:31:23.55M 2015-11-12T21:31:57.684Z|I-OCEAN7-304-XXXX| 25.70 12.507 38.965 33.527 1497.2051 21:31:23.75M 2015-11-12T21:31:57.890Z|I-OCEAN7-304-XXXX| 25.69 12.507 38.964 33.525 1497.2026 21:31:23.95M 2015-11-12T21:31:58.089Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.965 33.526 1497.2036 21:31:24.16M 2015-11-12T21:31:58.294Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.980 33.541 1497.2203 21:31:24.36M 2015-11-12T21:31:58.499Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.981 33.541 1497.2208 21:31:24.56M 2015-11-12T21:31:58.699Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.978 33.539 1497.2175 21:31:24.76M 2015-11-12T21:31:58.904Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.978 33.538 1497.2166 21:31:24.96M 2015-11-12T21:31:59.110Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.977 33.537 1497.2152 21:31:25.18M 2015-11-12T21:31:59.324Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.977 33.537 1497.2148 21:31:25.38M 2015-11-12T21:31:59.509Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.975 33.535 1497.2118 21:31:25.59M 2015-11-12T21:31:59.714Z|I-OCEAN7-304-XXXX| 25.39 12.508 38.982 33.542 1497.2198 21:31:25.77M 2015-11-12T21:31:59.919Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.983 33.543 1497.2207 21:31:26.98M 2015-11-12T21:32:00.119Z|I-OCEAN7-304-XXXX| 25.34 12.508 38.984 33.544 1497.2218 21:31:26.19M 2015-11-12T21:32:00.324Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.983 33.543 1497.2212 21:31:26.39M 2015-11-12T21:32:00.529Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.983 33.543 1497.2200 21:31:26.59M 2015-11-12T21:32:00.735Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.982 33.542 1497.2195 21:31:26.79M 2015-11-12T21:32:00.929Z|I-OCEAN7-304-XXXX| 25.27 12.508 38.984 33.543 1497.2217 21:31:27.01M 2015-11-12T21:32:01.135Z|I-OCEAN7-304-XXXX| 25.27 12.508 38.984 33.543 1497.2219 21:31:27.20M 2015-11-12T21:32:01.340Z|I-OCEAN7-304-XXXX| 25.28 12.509 38.984 33.543 1497.2224 21:31:27.41M 2015-11-12T21:32:01.544Z|I-OCEAN7-304-XXXX| 25.30 12.509 38.984 33.544 1497.2234 21:31:27.60M 2015-11-12T21:32:01.744Z|I-OCEAN7-304-XXXX| 25.29 12.509 38.984 33.544 1497.2236 21:31:27.81M 2015-11-12T21:32:01.949Z|I-OCEAN7-304-XXXX| 25.29 12.509 38.985 33.544 1497.2245 21:31:28.02M 2015-11-12T21:32:02.151Z|I-OCEAN7-304-XXXX| 25.31 12.509 38.985 33.545 1497.2249 21:31:28.22M 2015-11-12T21:32:02.354Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.986 33.545 1497.2258 21:31:28.42M 2015-11-12T21:32:02.559Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.986 33.545 1497.2262 21:31:28.62M 2015-11-12T21:32:02.759Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.985 33.544 1497.2256 21:31:28.82M 2015-11-12T21:32:02.964Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.985 33.544 1497.2261 21:31:29.04M 2015-11-12T21:32:03.164Z|I-OCEAN7-304-XXXX| 25.39 12.509 38.985 33.544 1497.2260 21:31:29.24M 2015-11-12T21:32:03.369Z|I-OCEAN7-304-XXXX| 25.39 12.509 38.985 33.544 1497.2260 21:31:29.44M 2015-11-12T21:32:03.574Z|I-OCEAN7-304-XXXX| 25.39 12.509 38.981 33.541 1497.2214 21:31:29.64M 2015-11-12T21:32:03.789Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.981 33.540 1497.2218 21:31:29.84M 2015-11-12T21:32:03.979Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.981 33.540 1497.2216 21:31:30.07M 2015-11-12T21:32:04.185Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.981 33.540 1497.2213 21:31:30.25M 2015-11-12T21:32:04.389Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.989 33.548 1497.2308 21:31:30.45M 2015-11-12T21:32:04.589Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.990 33.549 1497.2318 21:31:30.65M 2015-11-12T21:32:04.789Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.988 33.548 1497.2301 21:31:30.85M 2015-11-12T21:32:04.995Z|I-OCEAN7-304-XXXX| 25.50 12.508 38.985 33.544 1497.2256 21:31:31.07M 2015-11-12T21:32:05.195Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.984 33.544 1497.2253 21:31:31.27M 2015-11-12T21:32:05.405Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.984 33.543 1497.2258 21:31:31.46M 2015-11-12T21:32:05.604Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.986 33.545 1497.2283 21:31:31.67M 2015-11-12T21:32:05.810Z|I-OCEAN7-304-XXXX| 25.61 12.509 38.985 33.545 1497.2290 21:31:31.87M 2015-11-12T21:32:06.009Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.985 33.544 1497.2295 21:31:32.08M 2015-11-12T21:32:06.214Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.984 33.543 1497.2297 21:31:32.28M 2015-11-12T21:32:06.414Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.984 33.543 1497.2307 21:31:32.48M 2015-11-12T21:32:06.619Z|I-OCEAN7-304-XXXX| 25.76 12.509 38.985 33.543 1497.2324 21:31:32.68M 2015-11-12T21:32:06.824Z|I-OCEAN7-304-XXXX| 25.76 12.509 38.986 33.545 1497.2340 21:31:32.88M 2015-11-12T21:32:07.024Z|I-OCEAN7-304-XXXX| 25.80 12.509 38.987 33.546 1497.2361 21:31:33.10M 2015-11-12T21:32:07.229Z|I-OCEAN7-304-XXXX| 25.83 12.509 38.988 33.546 1497.2367 21:31:33.30M 2015-11-12T21:32:07.430Z|I-OCEAN7-304-XXXX| 25.83 12.509 38.997 33.555 1497.2465 21:31:33.50M 2015-11-12T21:32:07.635Z|I-OCEAN7-304-XXXX| 25.83 12.509 38.998 33.556 1497.2483 21:31:33.70M 2015-11-12T21:32:07.835Z|I-OCEAN7-304-XXXX| 25.83 12.509 38.998 33.557 1497.2489 21:31:33.90M 2015-11-12T21:32:08.040Z|I-OCEAN7-304-XXXX| 25.91 12.509 38.999 33.558 1497.2515 21:31:34.11M 2015-11-12T21:32:08.260Z|I-OCEAN7-304-XXXX| 25.91 12.509 39.000 33.558 1497.2520 21:31:34.31M 2015-11-12T21:32:08.445Z|I-OCEAN7-304-XXXX| 25.95 12.509 39.001 33.559 1497.2539 21:31:34.53M 2015-11-12T21:32:08.649Z|I-OCEAN7-304-XXXX| 25.95 12.509 39.002 33.560 1497.2554 21:31:34.71M 2015-11-12T21:32:08.850Z|I-OCEAN7-304-XXXX| 25.96 12.509 39.003 33.561 1497.2562 21:31:34.91M 2015-11-12T21:32:09.055Z|I-OCEAN7-304-XXXX| 25.92 12.509 39.003 33.561 1497.2548 21:31:35.13M 2015-11-12T21:32:09.260Z|I-OCEAN7-304-XXXX| 25.95 12.509 39.003 33.561 1497.2552 21:31:35.33M 2015-11-12T21:32:09.460Z|I-OCEAN7-304-XXXX| 25.95 12.509 39.003 33.561 1497.2555 21:31:35.53M 2015-11-12T21:32:09.660Z|I-OCEAN7-304-XXXX| 25.95 12.509 39.003 33.561 1497.2561 21:31:35.72M 2015-11-12T21:32:09.870Z|I-OCEAN7-304-XXXX| 25.87 12.509 39.003 33.561 1497.2552 21:31:35.92M 2015-11-12T21:32:10.070Z|I-OCEAN7-304-XXXX| 25.83 12.509 38.998 33.556 1497.2490 21:31:36.14M 2015-11-12T21:32:10.275Z|I-OCEAN7-304-XXXX| 25.83 12.509 38.998 33.556 1497.2490 21:31:36.34M 2015-11-12T21:32:10.475Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.998 33.556 1497.2482 21:31:36.54M 2015-11-12T21:32:10.680Z|I-OCEAN7-304-XXXX| 25.73 12.509 38.999 33.557 1497.2480 21:31:36.74M 2015-11-12T21:32:10.885Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.999 33.557 1497.2476 21:31:36.94M 2015-11-12T21:32:11.085Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.998 33.556 1497.2469 21:31:37.16M 2015-11-12T21:32:11.290Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.997 33.555 1497.2457 21:31:37.36M 2015-11-12T21:32:11.490Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.996 33.554 1497.2434 21:31:37.56M 2015-11-12T21:32:11.695Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.996 33.554 1497.2435 21:31:37.75M 2015-11-12T21:32:11.900Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.996 33.554 1497.2423 21:31:37.95M 2015-11-12T21:32:12.100Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.997 33.555 1497.2415 21:31:38.17M 2015-11-12T21:32:12.305Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.997 33.555 1497.2406 21:31:38.37M 2015-11-12T21:32:12.505Z|I-OCEAN7-304-XXXX| 25.28 12.510 38.997 33.555 1497.2404 21:31:38.57M 2015-11-12T21:32:12.725Z|I-OCEAN7-304-XXXX| 25.24 12.509 38.998 33.556 1497.2397 21:31:38.77M 2015-11-12T21:32:12.915Z|I-OCEAN7-304-XXXX| 25.20 12.509 38.998 33.556 1497.2390 21:31:39.01M 2015-11-12T21:32:13.115Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.998 33.557 1497.2382 21:31:39.19M 2015-11-12T21:32:13.320Z|I-OCEAN7-304-XXXX| 25.10 12.509 38.999 33.557 1497.2375 21:31:39.39M 2015-11-12T21:32:13.525Z|I-OCEAN7-304-XXXX| 25.10 12.509 38.993 33.552 1497.2312 21:31:39.59M 2015-11-12T21:32:13.725Z|I-OCEAN7-304-XXXX| 25.11 12.509 38.993 33.552 1497.2303 21:31:39.79M 2015-11-12T21:32:13.932Z|I-OCEAN7-304-XXXX| 25.11 12.509 38.992 33.551 1497.2302 21:31:40.00M 2015-11-12T21:32:14.130Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.992 33.551 1497.2307 21:31:40.20M 2015-11-12T21:32:14.335Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.992 33.551 1497.2303 21:31:40.40M 2015-11-12T21:32:14.535Z|I-OCEAN7-304-XXXX| 25.20 12.509 38.992 33.551 1497.2310 21:31:40.60M 2015-11-12T21:32:14.740Z|I-OCEAN7-304-XXXX| 25.20 12.509 38.992 33.551 1497.2305 21:31:40.80M 2015-11-12T21:32:14.945Z|I-OCEAN7-304-XXXX| 25.21 12.509 38.991 33.550 1497.2301 21:31:41.02M 2015-11-12T21:32:15.150Z|I-OCEAN7-304-XXXX| 25.26 12.509 38.992 33.550 1497.2317 21:31:41.22M 2015-11-12T21:32:15.350Z|I-OCEAN7-304-XXXX| 25.35 12.509 38.991 33.550 1497.2338 21:31:41.42M 2015-11-12T21:32:15.556Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.991 33.550 1497.2328 21:31:41.62M 2015-11-12T21:32:15.755Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.991 33.550 1497.2335 21:31:41.82M 2015-11-12T21:32:15.960Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.991 33.551 1497.2332 21:31:42.03M 2015-11-12T21:32:16.160Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.991 33.550 1497.2325 21:31:42.23M 2015-11-12T21:32:16.365Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.990 33.550 1497.2324 21:31:42.43M 2015-11-12T21:32:16.565Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.990 33.549 1497.2330 21:31:42.63M 2015-11-12T21:32:16.770Z|I-OCEAN7-304-XXXX| 25.69 12.508 38.989 33.549 1497.2332 21:31:42.83M 2015-11-12T21:32:16.975Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.989 33.549 1497.2329 21:31:43.05M 2015-11-12T21:32:17.195Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.988 33.548 1497.2334 21:31:43.25M 2015-11-12T21:32:17.380Z|I-OCEAN7-304-XXXX| 25.77 12.508 38.980 33.540 1497.2249 21:31:43.47M 2015-11-12T21:32:17.580Z|I-OCEAN7-304-XXXX| 25.82 12.508 38.979 33.539 1497.2249 21:31:43.65M 2015-11-12T21:32:17.785Z|I-OCEAN7-304-XXXX| 25.83 12.508 38.979 33.539 1497.2251 21:31:43.85M 2015-11-12T21:32:17.985Z|I-OCEAN7-304-XXXX| 25.81 12.508 38.979 33.539 1497.2247 21:31:44.07M 2015-11-12T21:32:18.190Z|I-OCEAN7-304-XXXX| 25.81 12.509 38.982 33.541 1497.2284 21:31:44.26M 2015-11-12T21:32:18.390Z|I-OCEAN7-304-XXXX| 25.80 12.509 38.982 33.541 1497.2299 21:31:44.46M 2015-11-12T21:32:18.601Z|I-OCEAN7-304-XXXX| 25.80 12.509 38.983 33.542 1497.2305 21:31:44.66M 2015-11-12T21:32:18.800Z|I-OCEAN7-304-XXXX| 25.77 12.509 38.983 33.542 1497.2306 21:31:44.86M 2015-11-12T21:32:19.005Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.984 33.542 1497.2312 21:31:45.08M 2015-11-12T21:32:19.205Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.984 33.543 1497.2311 21:31:45.28M 2015-11-12T21:32:19.410Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.984 33.543 1497.2306 21:31:45.47M 2015-11-12T21:32:19.615Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.984 33.543 1497.2302 21:31:45.68M 2015-11-12T21:32:19.815Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.984 33.543 1497.2283 21:31:45.87M 2015-11-12T21:32:20.020Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.983 33.542 1497.2251 21:31:46.09M 2015-11-12T21:32:20.220Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.982 33.542 1497.2224 21:31:46.29M 2015-11-12T21:32:20.425Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.981 33.541 1497.2218 21:31:46.49M 2015-11-12T21:32:20.625Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.980 33.540 1497.2211 21:31:46.69M 2015-11-12T21:32:20.830Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.980 33.540 1497.2200 21:31:46.89M 2015-11-12T21:32:21.030Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.980 33.539 1497.2195 21:31:47.11M 2015-11-12T21:32:21.241Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.979 33.539 1497.2196 21:31:47.31M 2015-11-12T21:32:21.440Z|I-OCEAN7-304-XXXX| 25.39 12.509 38.974 33.534 1497.2131 21:31:47.51M 2015-11-12T21:32:21.660Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.974 33.534 1497.2136 21:31:47.71M 2015-11-12T21:32:21.846Z|I-OCEAN7-304-XXXX| 25.42 12.510 38.974 33.533 1497.2158 21:31:47.92M 2015-11-12T21:32:22.050Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.974 33.533 1497.2147 21:31:48.12M 2015-11-12T21:32:22.250Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.974 33.533 1497.2146 21:31:48.32M 2015-11-12T21:32:22.455Z|I-OCEAN7-304-XXXX| 25.42 12.510 38.974 33.533 1497.2157 21:31:48.52M 2015-11-12T21:32:22.655Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.975 33.535 1497.2135 21:31:48.72M 2015-11-12T21:32:22.861Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.975 33.535 1497.2136 21:31:48.92M 2015-11-12T21:32:23.066Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.976 33.536 1497.2153 21:31:49.14M 2015-11-12T21:32:23.265Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.977 33.537 1497.2163 21:31:49.34M 2015-11-12T21:32:23.470Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.977 33.538 1497.2175 21:31:49.54M 2015-11-12T21:32:23.675Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.978 33.538 1497.2192 21:31:49.74M 2015-11-12T21:32:23.875Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.978 33.538 1497.2197 21:31:49.93M 2015-11-12T21:32:24.080Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.978 33.538 1497.2201 21:31:50.15M 2015-11-12T21:32:24.280Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.977 33.538 1497.2202 21:31:50.35M 2015-11-12T21:32:24.490Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.978 33.538 1497.2212 21:31:50.55M 2015-11-12T21:32:24.685Z|I-OCEAN7-304-XXXX| 25.79 12.508 38.978 33.538 1497.2228 21:31:50.75M 2015-11-12T21:32:24.890Z|I-OCEAN7-304-XXXX| 25.78 12.508 38.979 33.539 1497.2234 21:31:50.95M 2015-11-12T21:32:25.095Z|I-OCEAN7-304-XXXX| 25.80 12.508 38.979 33.539 1497.2241 21:31:51.17M 2015-11-12T21:32:25.296Z|I-OCEAN7-304-XXXX| 25.82 12.508 38.979 33.538 1497.2244 21:31:51.37M 2015-11-12T21:32:25.500Z|I-OCEAN7-304-XXXX| 25.82 12.508 38.978 33.538 1497.2238 21:31:51.57M 2015-11-12T21:32:25.705Z|I-OCEAN7-304-XXXX| 25.85 12.508 38.977 33.536 1497.2227 21:31:51.77M 2015-11-12T21:32:25.905Z|I-OCEAN7-304-XXXX| 25.82 12.508 38.976 33.536 1497.2214 21:31:51.96M 2015-11-12T21:32:26.125Z|I-OCEAN7-304-XXXX| 25.84 12.508 38.976 33.536 1497.2214 21:31:52.18M 2015-11-12T21:32:26.310Z|I-OCEAN7-304-XXXX| 25.84 12.508 38.975 33.535 1497.2207 21:31:52.40M 2015-11-12T21:32:26.515Z|I-OCEAN7-304-XXXX| 25.79 12.508 38.975 33.535 1497.2194 21:31:52.58M 2015-11-12T21:32:26.720Z|I-OCEAN7-304-XXXX| 25.79 12.508 38.975 33.536 1497.2191 21:31:52.78M 2015-11-12T21:32:26.920Z|I-OCEAN7-304-XXXX| 25.74 12.508 38.976 33.536 1497.2183 21:31:53.00M 2015-11-12T21:32:27.125Z|I-OCEAN7-304-XXXX| 25.74 12.508 38.977 33.537 1497.2192 21:31:53.20M 2015-11-12T21:32:27.325Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.977 33.538 1497.2192 21:31:53.40M 2015-11-12T21:32:27.530Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.977 33.538 1497.2185 21:31:53.60M 2015-11-12T21:32:27.735Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.977 33.538 1497.2175 21:31:53.80M 2015-11-12T21:32:27.940Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.977 33.538 1497.2173 21:31:54.01M 2015-11-12T21:32:28.140Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.978 33.538 1497.2167 21:31:54.21M 2015-11-12T21:32:28.341Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.978 33.538 1497.2162 21:31:54.41M 2015-11-12T21:32:28.545Z|I-OCEAN7-304-XXXX| 25.46 12.508 38.978 33.539 1497.2164 21:31:54.61M 2015-11-12T21:32:28.750Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.979 33.539 1497.2156 21:31:54.81M 2015-11-12T21:32:28.950Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.979 33.539 1497.2153 21:31:55.03M 2015-11-12T21:32:29.156Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.972 33.533 1497.2073 21:31:55.23M 2015-11-12T21:32:29.361Z|I-OCEAN7-304-XXXX| 25.24 12.508 38.972 33.533 1497.2059 21:31:55.43M 2015-11-12T21:32:29.560Z|I-OCEAN7-304-XXXX| 25.18 12.510 38.971 33.530 1497.2098 21:31:55.63M 2015-11-12T21:32:29.760Z|I-OCEAN7-304-XXXX| 25.13 12.510 38.977 33.536 1497.2158 21:31:55.83M 2015-11-12T21:32:29.965Z|I-OCEAN7-304-XXXX| 25.10 12.510 38.979 33.537 1497.2172 21:31:56.04M 2015-11-12T21:32:30.170Z|I-OCEAN7-304-XXXX| 25.09 12.510 38.980 33.538 1497.2190 21:31:56.24M 2015-11-12T21:32:30.370Z|I-OCEAN7-304-XXXX| 25.06 12.510 38.979 33.537 1497.2175 21:31:56.44M 2015-11-12T21:32:30.596Z|I-OCEAN7-304-XXXX| 25.06 12.510 38.978 33.536 1497.2162 21:31:56.64M 2015-11-12T21:32:30.780Z|I-OCEAN7-304-XXXX| 25.05 12.511 38.975 33.533 1497.2128 21:31:56.86M 2015-11-12T21:32:30.980Z|I-OCEAN7-304-XXXX| 25.12 12.510 38.975 33.533 1497.2137 21:31:57.06M 2015-11-12T21:32:31.185Z|I-OCEAN7-304-XXXX| 25.12 12.510 38.975 33.534 1497.2135 21:31:57.25M 2015-11-12T21:32:31.391Z|I-OCEAN7-304-XXXX| 25.11 12.510 38.975 33.534 1497.2129 21:31:57.46M 2015-11-12T21:32:31.591Z|I-OCEAN7-304-XXXX| 25.11 12.509 38.975 33.534 1497.2120 21:31:57.65M 2015-11-12T21:32:31.796Z|I-OCEAN7-304-XXXX| 25.14 12.509 38.975 33.535 1497.2118 21:31:57.86M 2015-11-12T21:32:31.996Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.976 33.535 1497.2119 21:31:58.07M 2015-11-12T21:32:32.201Z|I-OCEAN7-304-XXXX| 25.17 12.509 38.977 33.536 1497.2133 21:31:58.27M 2015-11-12T21:32:32.406Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.977 33.537 1497.2150 21:31:58.47M 2015-11-12T21:32:32.606Z|I-OCEAN7-304-XXXX| 25.29 12.509 38.978 33.538 1497.2168 21:31:58.67M 2015-11-12T21:32:32.811Z|I-OCEAN7-304-XXXX| 25.35 12.509 38.980 33.539 1497.2201 21:31:58.87M 2015-11-12T21:32:33.016Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.979 33.538 1497.2211 21:31:59.09M 2015-11-12T21:32:33.216Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.979 33.538 1497.2209 21:31:59.29M 2015-11-12T21:32:33.421Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.978 33.538 1497.2211 21:31:59.49M 2015-11-12T21:32:33.621Z|I-OCEAN7-304-XXXX| 25.56 12.509 38.977 33.536 1497.2206 21:31:59.69M 2015-11-12T21:32:33.826Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.973 33.532 1497.2158 21:31:59.88M 2015-11-12T21:32:34.026Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.973 33.532 1497.2175 21:32:00.10M 2015-11-12T21:32:34.231Z|I-OCEAN7-304-XXXX| 25.74 12.509 38.972 33.531 1497.2179 21:32:00.30M 2015-11-12T21:32:34.436Z|I-OCEAN7-304-XXXX| 25.79 12.510 38.971 33.530 1497.2183 21:32:00.50M 2015-11-12T21:32:34.641Z|I-OCEAN7-304-XXXX| 25.82 12.510 38.972 33.530 1497.2195 21:32:00.70M 2015-11-12T21:32:34.841Z|I-OCEAN7-304-XXXX| 25.85 12.510 38.972 33.531 1497.2206 21:32:00.90M 2015-11-12T21:32:35.061Z|I-OCEAN7-304-XXXX| 25.90 12.510 38.973 33.532 1497.2229 21:32:01.12M 2015-11-12T21:32:35.246Z|I-OCEAN7-304-XXXX| 25.93 12.510 38.974 33.533 1497.2240 21:32:01.33M 2015-11-12T21:32:35.446Z|I-OCEAN7-304-XXXX| 25.99 12.509 38.974 33.533 1497.2240 21:32:01.52M 2015-11-12T21:32:35.651Z|I-OCEAN7-304-XXXX| 25.99 12.509 38.974 33.533 1497.2238 21:32:01.71M 2015-11-12T21:32:35.851Z|I-OCEAN7-304-XXXX| 26.01 12.509 38.974 33.534 1497.2235 21:32:01.91M 2015-11-12T21:32:36.056Z|I-OCEAN7-304-XXXX| 26.01 12.509 38.974 33.534 1497.2234 21:32:02.13M 2015-11-12T21:32:36.261Z|I-OCEAN7-304-XXXX| 26.00 12.509 38.975 33.534 1497.2233 21:32:02.33M 2015-11-12T21:32:36.466Z|I-OCEAN7-304-XXXX| 26.00 12.509 38.974 33.534 1497.2228 21:32:02.53M 2015-11-12T21:32:36.666Z|I-OCEAN7-304-XXXX| 25.98 12.509 38.963 33.523 1497.2103 21:32:02.73M 2015-11-12T21:32:36.871Z|I-OCEAN7-304-XXXX| 25.99 12.509 38.960 33.520 1497.2067 21:32:02.93M 2015-11-12T21:32:37.071Z|I-OCEAN7-304-XXXX| 25.96 12.509 38.961 33.520 1497.2079 21:32:03.15M 2015-11-12T21:32:37.276Z|I-OCEAN7-304-XXXX| 25.94 12.509 38.961 33.521 1497.2085 21:32:03.35M 2015-11-12T21:32:37.481Z|I-OCEAN7-304-XXXX| 25.87 12.509 38.962 33.521 1497.2078 21:32:03.55M 2015-11-12T21:32:37.681Z|I-OCEAN7-304-XXXX| 25.81 12.509 38.969 33.528 1497.2145 21:32:03.75M 2015-11-12T21:32:37.886Z|I-OCEAN7-304-XXXX| 25.74 12.509 38.969 33.529 1497.2135 21:32:03.94M 2015-11-12T21:32:38.091Z|I-OCEAN7-304-XXXX| 25.70 12.509 38.970 33.530 1497.2134 21:32:04.16M 2015-11-12T21:32:38.291Z|I-OCEAN7-304-XXXX| 25.69 12.508 38.969 33.529 1497.2115 21:32:04.36M 2015-11-12T21:32:38.491Z|I-OCEAN7-304-XXXX| 25.61 12.509 38.968 33.528 1497.2097 21:32:04.56M 2015-11-12T21:32:38.696Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.959 33.519 1497.1990 21:32:04.76M 2015-11-12T21:32:38.901Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.958 33.518 1497.1968 21:32:04.96M 2015-11-12T21:32:39.106Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.968 33.527 1497.2081 21:32:05.18M 2015-11-12T21:32:39.306Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.968 33.527 1497.2083 21:32:05.38M 2015-11-12T21:32:39.526Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.969 33.528 1497.2090 21:32:05.58M 2015-11-12T21:32:39.716Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.968 33.527 1497.2081 21:32:05.79M 2015-11-12T21:32:39.916Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.972 33.531 1497.2124 21:32:06.98M 2015-11-12T21:32:40.122Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.973 33.532 1497.2120 21:32:06.19M 2015-11-12T21:32:40.322Z|I-OCEAN7-304-XXXX| 25.28 12.509 38.973 33.533 1497.2114 21:32:06.39M 2015-11-12T21:32:40.526Z|I-OCEAN7-304-XXXX| 25.31 12.509 38.974 33.533 1497.2126 21:32:06.59M 2015-11-12T21:32:40.734Z|I-OCEAN7-304-XXXX| 25.28 12.509 38.974 33.533 1497.2130 21:32:06.79M 2015-11-12T21:32:40.931Z|I-OCEAN7-304-XXXX| 25.26 12.510 38.974 33.533 1497.2135 21:32:07.01M 2015-11-12T21:32:41.136Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.974 33.533 1497.2144 21:32:07.21M 2015-11-12T21:32:41.336Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.974 33.533 1497.2145 21:32:07.41M 2015-11-12T21:32:41.536Z|I-OCEAN7-304-XXXX| 25.28 12.510 38.972 33.531 1497.2125 21:32:07.61M 2015-11-12T21:32:41.742Z|I-OCEAN7-304-XXXX| 25.35 12.510 38.971 33.530 1497.2111 21:32:07.80M 2015-11-12T21:32:41.947Z|I-OCEAN7-304-XXXX| 25.35 12.509 38.970 33.529 1497.2095 21:32:08.02M 2015-11-12T21:32:42.146Z|I-OCEAN7-304-XXXX| 25.37 12.509 38.968 33.528 1497.2079 21:32:08.22M 2015-11-12T21:32:42.351Z|I-OCEAN7-304-XXXX| 25.37 12.509 38.968 33.527 1497.2069 21:32:08.42M 2015-11-12T21:32:42.556Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.966 33.526 1497.2068 21:32:08.62M 2015-11-12T21:32:42.756Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.963 33.522 1497.2025 21:32:08.82M 2015-11-12T21:32:42.961Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.961 33.521 1497.2007 21:32:09.04M 2015-11-12T21:32:43.166Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.961 33.521 1497.2010 21:32:09.24M 2015-11-12T21:32:43.366Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.967 33.527 1497.2090 21:32:09.44M 2015-11-12T21:32:43.571Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.968 33.527 1497.2097 21:32:09.63M 2015-11-12T21:32:43.776Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.969 33.529 1497.2115 21:32:09.83M 2015-11-12T21:32:43.996Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.965 33.525 1497.2081 21:32:10.06M 2015-11-12T21:32:44.176Z|I-OCEAN7-304-XXXX| 25.58 12.509 38.965 33.524 1497.2069 21:32:10.27M 2015-11-12T21:32:44.381Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.964 33.524 1497.2062 21:32:10.45M 2015-11-12T21:32:44.586Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.963 33.522 1497.2056 21:32:10.65M 2015-11-12T21:32:44.791Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.962 33.521 1497.2047 21:32:10.85M 2015-11-12T21:32:44.991Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.961 33.520 1497.2054 21:32:11.07M 2015-11-12T21:32:45.191Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.959 33.518 1497.2030 21:32:11.27M 2015-11-12T21:32:45.409Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.959 33.517 1497.2028 21:32:11.46M 2015-11-12T21:32:45.601Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.959 33.518 1497.2021 21:32:11.66M 2015-11-12T21:32:45.806Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.958 33.517 1497.2021 21:32:11.86M 2015-11-12T21:32:46.006Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.958 33.517 1497.2013 21:32:12.08M 2015-11-12T21:32:46.206Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.959 33.518 1497.2017 21:32:12.28M 2015-11-12T21:32:46.411Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.959 33.518 1497.2015 21:32:12.48M 2015-11-12T21:32:46.616Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.959 33.518 1497.2010 21:32:12.68M 2015-11-12T21:32:46.816Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.959 33.518 1497.2004 21:32:12.88M 2015-11-12T21:32:47.021Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.960 33.519 1497.2009 21:32:13.10M 2015-11-12T21:32:47.226Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.960 33.520 1497.2010 21:32:13.30M 2015-11-12T21:32:47.431Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.961 33.520 1497.2013 21:32:13.50M 2015-11-12T21:32:47.631Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.961 33.521 1497.2025 21:32:13.70M 2015-11-12T21:32:47.836Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.962 33.522 1497.2026 21:32:13.89M 2015-11-12T21:32:48.036Z|I-OCEAN7-304-XXXX| 25.48 12.509 38.963 33.523 1497.2032 21:32:14.11M 2015-11-12T21:32:48.241Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.964 33.524 1497.2042 21:32:14.31M 2015-11-12T21:32:48.462Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.965 33.525 1497.2053 21:32:14.51M 2015-11-12T21:32:48.646Z|I-OCEAN7-304-XXXX| 25.55 12.508 38.966 33.526 1497.2057 21:32:14.73M 2015-11-12T21:32:48.851Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.967 33.527 1497.2075 21:32:14.91M 2015-11-12T21:32:49.056Z|I-OCEAN7-304-XXXX| 25.65 12.508 38.967 33.527 1497.2083 21:32:15.13M 2015-11-12T21:32:49.256Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.976 33.536 1497.2184 21:32:15.33M 2015-11-12T21:32:49.461Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.975 33.534 1497.2184 21:32:15.53M 2015-11-12T21:32:49.661Z|I-OCEAN7-304-XXXX| 25.73 12.509 38.974 33.533 1497.2191 21:32:15.72M 2015-11-12T21:32:49.866Z|I-OCEAN7-304-XXXX| 25.77 12.509 38.973 33.533 1497.2200 21:32:15.92M 2015-11-12T21:32:50.066Z|I-OCEAN7-304-XXXX| 25.77 12.509 38.965 33.525 1497.2108 21:32:16.14M 2015-11-12T21:32:50.271Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.965 33.524 1497.2111 21:32:16.34M 2015-11-12T21:32:50.471Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.965 33.524 1497.2106 21:32:16.54M 2015-11-12T21:32:50.676Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.964 33.524 1497.2098 21:32:16.74M 2015-11-12T21:32:50.881Z|I-OCEAN7-304-XXXX| 25.82 12.509 38.964 33.523 1497.2094 21:32:16.94M 2015-11-12T21:32:51.081Z|I-OCEAN7-304-XXXX| 25.83 12.509 38.963 33.523 1497.2074 21:32:17.16M 2015-11-12T21:32:51.286Z|I-OCEAN7-304-XXXX| 25.83 12.509 38.961 33.521 1497.2057 21:32:17.36M 2015-11-12T21:32:51.491Z|I-OCEAN7-304-XXXX| 25.86 12.509 38.960 33.520 1497.2043 21:32:17.55M 2015-11-12T21:32:51.691Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.959 33.519 1497.2025 21:32:17.75M 2015-11-12T21:32:51.891Z|I-OCEAN7-304-XXXX| 25.72 12.508 38.959 33.519 1497.2006 21:32:17.95M 2015-11-12T21:32:52.096Z|I-OCEAN7-304-XXXX| 25.72 12.508 38.967 33.527 1497.2094 21:32:18.17M 2015-11-12T21:32:52.301Z|I-OCEAN7-304-XXXX| 25.72 12.508 38.967 33.527 1497.2095 21:32:18.37M 2015-11-12T21:32:52.507Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.968 33.529 1497.2091 21:32:18.57M 2015-11-12T21:32:52.706Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.966 33.527 1497.2062 21:32:18.77M 2015-11-12T21:32:52.927Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.966 33.527 1497.2057 21:32:18.97M 2015-11-12T21:32:53.112Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.961 33.522 1497.1992 21:32:19.20M 2015-11-12T21:32:53.316Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.961 33.522 1497.1987 21:32:19.39M 2015-11-12T21:32:53.521Z|I-OCEAN7-304-XXXX| 25.50 12.508 38.962 33.522 1497.1997 21:32:19.59M 2015-11-12T21:32:53.721Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.962 33.522 1497.1995 21:32:19.78M 2015-11-12T21:32:53.926Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.970 33.530 1497.2095 21:32:20.00M 2015-11-12T21:32:54.131Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.971 33.531 1497.2118 21:32:20.20M 2015-11-12T21:32:54.331Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.972 33.531 1497.2130 21:32:20.40M 2015-11-12T21:32:54.532Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.968 33.527 1497.2084 21:32:20.60M 2015-11-12T21:32:54.736Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.966 33.525 1497.2075 21:32:20.80M 2015-11-12T21:32:54.936Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.965 33.523 1497.2064 21:32:21.02M 2015-11-12T21:32:55.141Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.963 33.522 1497.2058 21:32:21.22M 2015-11-12T21:32:55.347Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.962 33.520 1497.2042 21:32:21.41M 2015-11-12T21:32:55.552Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.960 33.518 1497.2023 21:32:21.61M 2015-11-12T21:32:55.752Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.961 33.519 1497.2032 21:32:21.82M 2015-11-12T21:32:55.956Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.960 33.519 1497.2026 21:32:22.03M 2015-11-12T21:32:56.162Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.960 33.519 1497.2031 21:32:22.23M 2015-11-12T21:32:56.362Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.960 33.519 1497.2037 21:32:22.43M 2015-11-12T21:32:56.567Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.961 33.520 1497.2036 21:32:22.63M 2015-11-12T21:32:56.772Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.962 33.521 1497.2047 21:32:22.83M 2015-11-12T21:32:56.972Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.963 33.522 1497.2062 21:32:23.05M 2015-11-12T21:32:57.177Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.964 33.523 1497.2085 21:32:23.25M 2015-11-12T21:32:57.398Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.961 33.520 1497.2053 21:32:23.45M 2015-11-12T21:32:57.582Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.961 33.520 1497.2048 21:32:23.66M 2015-11-12T21:32:57.782Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.961 33.520 1497.2046 21:32:23.84M 2015-11-12T21:32:57.987Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.961 33.520 1497.2045 21:32:24.06M 2015-11-12T21:32:58.187Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.961 33.521 1497.2046 21:32:24.26M 2015-11-12T21:32:58.392Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.961 33.521 1497.2046 21:32:24.46M 2015-11-12T21:32:58.602Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.962 33.521 1497.2056 21:32:24.66M 2015-11-12T21:32:58.792Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.961 33.520 1497.2057 21:32:24.86M 2015-11-12T21:32:59.002Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.962 33.521 1497.2065 21:32:25.07M 2015-11-12T21:32:59.207Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.962 33.521 1497.2069 21:32:25.28M 2015-11-12T21:32:59.407Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.961 33.520 1497.2047 21:32:25.48M 2015-11-12T21:32:59.612Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.960 33.519 1497.2034 21:32:25.67M 2015-11-12T21:32:59.812Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.961 33.520 1497.2040 21:32:25.87M 2015-11-12T21:33:00.019Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.962 33.521 1497.2039 21:32:26.09M 2015-11-12T21:33:00.217Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.961 33.521 1497.2040 21:32:26.29M 2015-11-12T21:33:00.422Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.961 33.520 1497.2034 21:32:26.49M 2015-11-12T21:33:00.622Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.960 33.520 1497.2019 21:32:26.69M 2015-11-12T21:33:00.827Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.963 33.522 1497.2054 21:32:26.89M 2015-11-12T21:33:01.032Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.963 33.522 1497.2048 21:32:27.11M 2015-11-12T21:33:01.237Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.963 33.522 1497.2041 21:32:27.31M 2015-11-12T21:33:01.437Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.963 33.522 1497.2031 21:32:27.51M 2015-11-12T21:33:01.642Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.963 33.523 1497.2039 21:32:27.70M 2015-11-12T21:33:01.862Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.962 33.522 1497.2023 21:32:27.90M 2015-11-12T21:33:02.047Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.961 33.521 1497.2013 21:32:28.14M 2015-11-12T21:33:02.247Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.960 33.520 1497.2000 21:32:28.32M 2015-11-12T21:33:02.452Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.960 33.520 1497.1995 21:32:28.52M 2015-11-12T21:33:02.657Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.959 33.519 1497.1989 21:32:28.72M 2015-11-12T21:33:02.862Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.959 33.519 1497.1992 21:32:28.92M 2015-11-12T21:33:03.057Z|I-OCEAN7-304-XXXX| 25.56 12.509 38.962 33.522 1497.2031 21:32:29.14M 2015-11-12T21:33:03.267Z|I-OCEAN7-304-XXXX| 25.56 12.509 38.962 33.522 1497.2037 21:32:29.33M 2015-11-12T21:33:03.467Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.963 33.522 1497.2042 21:32:29.54M 2015-11-12T21:33:03.672Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.963 33.523 1497.2054 21:32:29.73M 2015-11-12T21:33:03.872Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.958 33.518 1497.1991 21:32:29.93M 2015-11-12T21:33:04.077Z|I-OCEAN7-304-XXXX| 25.61 12.509 38.957 33.517 1497.1986 21:32:30.15M 2015-11-12T21:33:04.282Z|I-OCEAN7-304-XXXX| 25.62 12.509 38.956 33.516 1497.1980 21:32:30.35M 2015-11-12T21:33:04.482Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.962 33.522 1497.2039 21:32:30.55M 2015-11-12T21:33:04.688Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.963 33.522 1497.2050 21:32:30.75M 2015-11-12T21:33:04.892Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.972 33.531 1497.2162 21:32:30.95M 2015-11-12T21:33:05.092Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.968 33.527 1497.2124 21:32:31.17M 2015-11-12T21:33:05.297Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.957 33.516 1497.2006 21:32:31.37M 2015-11-12T21:33:05.497Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.960 33.519 1497.2051 21:32:31.57M 2015-11-12T21:33:05.702Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.961 33.519 1497.2063 21:32:31.76M 2015-11-12T21:33:05.903Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.961 33.519 1497.2065 21:32:31.96M 2015-11-12T21:33:06.110Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.962 33.520 1497.2076 21:32:32.18M 2015-11-12T21:33:06.327Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.964 33.522 1497.2081 21:32:32.38M 2015-11-12T21:33:06.512Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.965 33.523 1497.2108 21:32:32.60M 2015-11-12T21:33:06.717Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.966 33.524 1497.2126 21:32:32.78M 2015-11-12T21:33:06.917Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.968 33.525 1497.2145 21:32:33.00M 2015-11-12T21:33:07.122Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.969 33.526 1497.2157 21:32:33.20M 2015-11-12T21:33:07.327Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.970 33.527 1497.2173 21:32:33.39M 2015-11-12T21:33:07.527Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.971 33.528 1497.2181 21:32:33.60M 2015-11-12T21:33:07.732Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.972 33.529 1497.2192 21:32:33.79M 2015-11-12T21:33:07.932Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.968 33.526 1497.2148 21:32:34.01M 2015-11-12T21:33:08.137Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.967 33.525 1497.2135 21:32:34.21M 2015-11-12T21:33:08.342Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.965 33.523 1497.2113 21:32:34.41M 2015-11-12T21:33:08.542Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.964 33.522 1497.2086 21:32:34.61M 2015-11-12T21:33:08.747Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.963 33.522 1497.2074 21:32:34.81M 2015-11-12T21:33:08.952Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.962 33.521 1497.2061 21:32:35.03M 2015-11-12T21:33:09.152Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.961 33.520 1497.2047 21:32:35.23M 2015-11-12T21:33:09.357Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.959 33.518 1497.2021 21:32:35.43M 2015-11-12T21:33:09.557Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.959 33.518 1497.2018 21:32:35.62M 2015-11-12T21:33:09.762Z|I-OCEAN7-304-XXXX| 25.62 12.509 38.959 33.519 1497.2008 21:32:35.82M 2015-11-12T21:33:09.962Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.959 33.519 1497.2004 21:32:36.04M 2015-11-12T21:33:10.167Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.959 33.519 1497.2006 21:32:36.24M 2015-11-12T21:33:10.367Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.959 33.519 1497.2017 21:32:36.44M 2015-11-12T21:33:10.572Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.959 33.519 1497.2023 21:32:36.64M 2015-11-12T21:33:10.797Z|I-OCEAN7-304-XXXX| 25.70 12.509 38.959 33.519 1497.2028 21:32:36.84M 2015-11-12T21:33:10.982Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.959 33.519 1497.2017 21:32:37.08M 2015-11-12T21:33:11.182Z|I-OCEAN7-304-XXXX| 25.63 12.509 38.959 33.519 1497.2012 21:32:37.26M 2015-11-12T21:33:11.384Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.959 33.519 1497.2001 21:32:37.46M 2015-11-12T21:33:11.802Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.958 33.518 1497.2001 21:32:37.65M 2015-11-12T21:33:11.802Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.958 33.517 1497.1993 21:32:37.95M 2015-11-12T21:33:12.007Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.958 33.517 1497.2002 21:32:38.08M 2015-11-12T21:33:12.207Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.959 33.518 1497.2013 21:32:38.28M 2015-11-12T21:33:12.412Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.959 33.518 1497.2015 21:32:38.48M 2015-11-12T21:33:12.617Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.959 33.518 1497.2019 21:32:38.68M 2015-11-12T21:33:12.817Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.959 33.518 1497.2024 21:32:38.88M 2015-11-12T21:33:13.022Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.959 33.518 1497.2025 21:32:39.10M 2015-11-12T21:33:13.222Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.960 33.518 1497.2024 21:32:39.30M 2015-11-12T21:33:13.472Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.960 33.518 1497.2017 21:32:39.50M 2015-11-12T21:33:13.633Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.960 33.518 1497.2025 21:32:39.74M 2015-11-12T21:33:13.832Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.960 33.518 1497.2024 21:32:39.89M 2015-11-12T21:33:14.037Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.959 33.517 1497.2028 21:32:40.11M 2015-11-12T21:33:14.237Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.959 33.517 1497.2023 21:32:40.31M 2015-11-12T21:33:14.442Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.959 33.517 1497.2024 21:32:40.51M 2015-11-12T21:33:14.648Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.959 33.517 1497.2017 21:32:40.71M 2015-11-12T21:33:14.847Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.959 33.517 1497.2012 21:32:40.91M 2015-11-12T21:33:15.052Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.959 33.517 1497.2006 21:32:41.13M 2015-11-12T21:33:15.272Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.958 33.517 1497.2001 21:32:41.33M 2015-11-12T21:33:15.457Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.958 33.516 1497.1996 21:32:41.54M 2015-11-12T21:33:15.662Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.958 33.517 1497.1993 21:32:41.72M 2015-11-12T21:33:15.857Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.958 33.517 1497.1993 21:32:41.93M 2015-11-12T21:33:16.067Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.958 33.517 1497.1996 21:32:42.14M 2015-11-12T21:33:16.267Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.959 33.517 1497.2009 21:32:42.34M 2015-11-12T21:33:16.473Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.959 33.518 1497.2009 21:32:42.54M 2015-11-12T21:33:16.677Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.959 33.519 1497.1998 21:32:42.74M 2015-11-12T21:33:16.883Z|I-OCEAN7-304-XXXX| 25.48 12.509 38.962 33.522 1497.2030 21:32:42.94M 2015-11-12T21:33:17.083Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.963 33.523 1497.2037 21:32:43.16M 2015-11-12T21:33:17.288Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.958 33.518 1497.1980 21:32:43.36M 2015-11-12T21:33:17.487Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.958 33.519 1497.1973 21:32:43.56M 2015-11-12T21:33:17.693Z|I-OCEAN7-304-XXXX| 25.55 12.508 38.959 33.519 1497.1965 21:32:43.76M 2015-11-12T21:33:17.893Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.959 33.520 1497.1975 21:32:43.95M 2015-11-12T21:33:18.098Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.960 33.521 1497.1981 21:32:44.17M 2015-11-12T21:33:18.298Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.960 33.521 1497.1974 21:32:44.37M 2015-11-12T21:33:18.552Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.963 33.524 1497.2018 21:32:44.57M 2015-11-12T21:33:18.702Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.963 33.524 1497.2026 21:32:44.82M 2015-11-12T21:33:18.908Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.964 33.524 1497.2031 21:32:44.97M 2015-11-12T21:33:19.108Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.958 33.519 1497.1970 21:32:45.19M 2015-11-12T21:33:19.318Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.957 33.518 1497.1963 21:32:45.38M 2015-11-12T21:33:19.523Z|I-OCEAN7-304-XXXX| 25.61 12.509 38.957 33.517 1497.1982 21:32:45.59M 2015-11-12T21:33:19.738Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.958 33.518 1497.2000 21:32:45.79M 2015-11-12T21:33:19.928Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.958 33.518 1497.2009 21:32:46.02M 2015-11-12T21:33:20.128Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.959 33.519 1497.2020 21:32:46.20M 2015-11-12T21:33:20.333Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.960 33.520 1497.2039 21:32:46.40M 2015-11-12T21:33:20.533Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.961 33.520 1497.2059 21:32:46.60M 2015-11-12T21:33:20.738Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.963 33.521 1497.2087 21:32:46.80M 2015-11-12T21:33:20.938Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.975 33.533 1497.2219 21:32:47.02M 2015-11-12T21:33:21.143Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.977 33.535 1497.2249 21:32:47.22M 2015-11-12T21:33:21.343Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.979 33.537 1497.2269 21:32:47.42M 2015-11-12T21:33:21.549Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.981 33.540 1497.2292 21:32:47.61M 2015-11-12T21:33:21.753Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.983 33.541 1497.2308 21:32:47.81M 2015-11-12T21:33:21.953Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.985 33.543 1497.2329 21:32:48.03M 2015-11-12T21:33:22.158Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.987 33.545 1497.2349 21:32:48.23M 2015-11-12T21:33:22.363Z|I-OCEAN7-304-XXXX| 25.69 12.510 38.997 33.554 1497.2455 21:32:48.43M 2015-11-12T21:33:22.563Z|I-OCEAN7-304-XXXX| 25.69 12.510 38.997 33.555 1497.2465 21:32:48.63M 2015-11-12T21:33:22.768Z|I-OCEAN7-304-XXXX| 25.69 12.510 38.998 33.556 1497.2478 21:32:48.83M 2015-11-12T21:33:22.968Z|I-OCEAN7-304-XXXX| 25.69 12.510 38.999 33.557 1497.2495 21:32:49.05M 2015-11-12T21:33:23.173Z|I-OCEAN7-304-XXXX| 25.69 12.510 39.000 33.558 1497.2505 21:32:49.25M 2015-11-12T21:33:23.373Z|I-OCEAN7-304-XXXX| 25.69 12.510 39.002 33.559 1497.2517 21:32:49.44M 2015-11-12T21:33:23.623Z|I-OCEAN7-304-XXXX| 25.69 12.510 39.002 33.560 1497.2520 21:32:49.64M 2015-11-12T21:33:23.783Z|I-OCEAN7-304-XXXX| 25.69 12.510 39.003 33.560 1497.2527 21:32:49.89M 2015-11-12T21:33:23.988Z|I-OCEAN7-304-XXXX| 25.72 12.510 39.002 33.560 1497.2532 21:32:50.06M 2015-11-12T21:33:24.208Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.993 33.551 1497.2428 21:32:50.26M 2015-11-12T21:33:24.393Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.992 33.549 1497.2415 21:32:50.48M 2015-11-12T21:33:24.593Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.991 33.549 1497.2402 21:32:50.66M 2015-11-12T21:33:24.798Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.991 33.548 1497.2399 21:32:50.86M 2015-11-12T21:33:24.998Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.988 33.545 1497.2358 21:32:51.08M 2015-11-12T21:33:25.203Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.988 33.546 1497.2365 21:32:51.27M 2015-11-12T21:33:25.408Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.988 33.546 1497.2351 21:32:51.48M 2015-11-12T21:33:25.613Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.988 33.546 1497.2345 21:32:51.68M 2015-11-12T21:33:25.813Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.987 33.546 1497.2317 21:32:51.88M 2015-11-12T21:33:26.018Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.986 33.545 1497.2290 21:32:52.09M 2015-11-12T21:33:26.218Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.985 33.544 1497.2264 21:32:52.29M 2015-11-12T21:33:26.423Z|I-OCEAN7-304-XXXX| 25.43 12.508 38.983 33.542 1497.2234 21:32:52.49M 2015-11-12T21:33:26.623Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.982 33.542 1497.2224 21:32:52.69M 2015-11-12T21:33:26.828Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.982 33.542 1497.2211 21:32:52.89M 2015-11-12T21:33:27.033Z|I-OCEAN7-304-XXXX| 25.40 12.508 38.981 33.541 1497.2195 21:32:53.11M 2015-11-12T21:33:27.233Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.980 33.540 1497.2173 21:32:53.31M 2015-11-12T21:33:27.438Z|I-OCEAN7-304-XXXX| 25.34 12.508 38.983 33.543 1497.2198 21:32:53.50M 2015-11-12T21:33:27.638Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.984 33.544 1497.2205 21:32:53.70M 2015-11-12T21:33:27.844Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.985 33.545 1497.2212 21:32:53.90M 2015-11-12T21:33:28.043Z|I-OCEAN7-304-XXXX| 25.34 12.507 38.985 33.545 1497.2214 21:32:54.12M 2015-11-12T21:33:28.248Z|I-OCEAN7-304-XXXX| 25.34 12.507 38.985 33.545 1497.2214 21:32:54.32M 2015-11-12T21:33:28.453Z|I-OCEAN7-304-XXXX| 25.37 12.508 38.985 33.545 1497.2236 21:32:54.52M 2015-11-12T21:33:28.668Z|I-OCEAN7-304-XXXX| 25.37 12.508 38.986 33.546 1497.2252 21:32:54.72M 2015-11-12T21:33:28.858Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.986 33.546 1497.2266 21:32:54.93M 2015-11-12T21:33:29.063Z|I-OCEAN7-304-XXXX| 25.38 12.509 38.986 33.545 1497.2273 21:32:55.14M 2015-11-12T21:33:29.264Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.985 33.544 1497.2283 21:32:55.34M 2015-11-12T21:33:29.468Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.984 33.542 1497.2269 21:32:55.54M 2015-11-12T21:33:29.668Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.982 33.541 1497.2263 21:32:55.73M 2015-11-12T21:33:29.874Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.983 33.541 1497.2267 21:32:55.93M 2015-11-12T21:33:30.074Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.982 33.540 1497.2272 21:32:56.15M 2015-11-12T21:33:30.278Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.986 33.544 1497.2328 21:32:56.35M 2015-11-12T21:33:30.483Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.986 33.544 1497.2334 21:32:56.55M 2015-11-12T21:33:30.688Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.987 33.544 1497.2347 21:32:56.75M 2015-11-12T21:33:30.888Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.987 33.545 1497.2358 21:32:56.95M 2015-11-12T21:33:31.099Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.984 33.542 1497.2330 21:32:57.17M 2015-11-12T21:33:31.294Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.984 33.541 1497.2325 21:32:57.37M 2015-11-12T21:33:31.494Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.984 33.541 1497.2328 21:32:57.57M 2015-11-12T21:33:31.699Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.983 33.541 1497.2319 21:32:57.76M 2015-11-12T21:33:31.903Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.983 33.541 1497.2328 21:32:57.96M 2015-11-12T21:33:32.108Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.983 33.541 1497.2323 21:32:58.18M 2015-11-12T21:33:32.309Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.981 33.539 1497.2290 21:32:58.38M 2015-11-12T21:33:32.513Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.981 33.540 1497.2296 21:32:58.58M 2015-11-12T21:33:32.718Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.982 33.540 1497.2291 21:32:58.78M 2015-11-12T21:33:32.918Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.982 33.540 1497.2288 21:32:59.00M 2015-11-12T21:33:33.139Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.981 33.539 1497.2285 21:32:59.20M 2015-11-12T21:33:33.324Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.982 33.540 1497.2291 21:32:59.41M 2015-11-12T21:33:33.524Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.981 33.539 1497.2288 21:32:59.59M 2015-11-12T21:33:33.773Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.980 33.538 1497.2285 21:32:59.79M 2015-11-12T21:33:33.933Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.980 33.538 1497.2286 21:33:00.06M 2015-11-12T21:33:34.133Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.980 33.538 1497.2280 21:33:00.21M 2015-11-12T21:33:34.343Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.981 33.538 1497.2289 21:33:00.41M 2015-11-12T21:33:34.543Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.980 33.538 1497.2290 21:33:00.61M 2015-11-12T21:33:34.743Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.981 33.539 1497.2291 21:33:00.81M 2015-11-12T21:33:34.953Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.981 33.539 1497.2292 21:33:01.03M 2015-11-12T21:33:35.148Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.974 33.532 1497.2218 21:33:01.23M 2015-11-12T21:33:35.353Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.974 33.532 1497.2219 21:33:01.42M 2015-11-12T21:33:35.558Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.974 33.532 1497.2216 21:33:01.62M 2015-11-12T21:33:35.763Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.973 33.531 1497.2207 21:33:01.82M 2015-11-12T21:33:35.963Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.977 33.534 1497.2246 21:33:02.04M 2015-11-12T21:33:36.168Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.978 33.535 1497.2255 21:33:02.24M 2015-11-12T21:33:36.373Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.979 33.536 1497.2267 21:33:02.44M 2015-11-12T21:33:36.573Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.980 33.537 1497.2290 21:33:02.64M 2015-11-12T21:33:36.773Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.981 33.538 1497.2301 21:33:02.84M 2015-11-12T21:33:36.978Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.981 33.538 1497.2291 21:33:03.06M 2015-11-12T21:33:37.183Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.981 33.538 1497.2289 21:33:03.26M 2015-11-12T21:33:37.388Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.981 33.538 1497.2286 21:33:03.46M 2015-11-12T21:33:37.604Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.981 33.538 1497.2288 21:33:03.66M 2015-11-12T21:33:37.793Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.981 33.538 1497.2284 21:33:03.87M 2015-11-12T21:33:37.998Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.982 33.539 1497.2280 21:33:04.07M 2015-11-12T21:33:38.198Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.980 33.538 1497.2257 21:33:04.27M 2015-11-12T21:33:38.398Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.981 33.538 1497.2250 21:33:04.47M 2015-11-12T21:33:38.603Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.981 33.539 1497.2258 21:33:04.67M 2015-11-12T21:33:39.018Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.981 33.539 1497.2261 21:33:04.87M 2015-11-12T21:33:39.018Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.981 33.538 1497.2249 21:33:05.18M 2015-11-12T21:33:39.218Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.980 33.537 1497.2246 21:33:05.30M 2015-11-12T21:33:39.428Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.983 33.540 1497.2280 21:33:05.49M 2015-11-12T21:33:39.629Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.980 33.538 1497.2238 21:33:05.70M 2015-11-12T21:33:39.829Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.981 33.539 1497.2241 21:33:05.89M 2015-11-12T21:33:40.033Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.981 33.539 1497.2241 21:33:06.11M 2015-11-12T21:33:40.238Z|I-OCEAN7-304-XXXX| 25.42 12.510 38.981 33.539 1497.2249 21:33:06.31M 2015-11-12T21:33:40.443Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.980 33.538 1497.2253 21:33:06.51M 2015-11-12T21:33:40.638Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.982 33.540 1497.2275 21:33:06.71M 2015-11-12T21:33:40.848Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.982 33.540 1497.2275 21:33:06.91M 2015-11-12T21:33:41.048Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.982 33.540 1497.2280 21:33:07.13M 2015-11-12T21:33:41.254Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.983 33.540 1497.2295 21:33:07.32M 2015-11-12T21:33:41.669Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.983 33.540 1497.2313 21:33:07.53M 2015-11-12T21:33:41.669Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.983 33.540 1497.2324 21:33:07.81M 2015-11-12T21:33:41.869Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.984 33.541 1497.2329 21:33:07.93M 2015-11-12T21:33:42.089Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.984 33.541 1497.2332 21:33:08.15M 2015-11-12T21:33:42.279Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.984 33.542 1497.2319 21:33:08.36M 2015-11-12T21:33:42.479Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.983 33.541 1497.2310 21:33:08.55M 2015-11-12T21:33:42.684Z|I-OCEAN7-304-XXXX| 25.66 12.511 38.983 33.541 1497.2324 21:33:08.75M 2015-11-12T21:33:42.889Z|I-OCEAN7-304-XXXX| 25.70 12.511 38.983 33.540 1497.2324 21:33:08.95M 2015-11-12T21:33:43.084Z|I-OCEAN7-304-XXXX| 25.73 12.510 38.974 33.532 1497.2223 21:33:09.17M 2015-11-12T21:33:43.294Z|I-OCEAN7-304-XXXX| 25.73 12.511 38.972 33.530 1497.2212 21:33:09.36M 2015-11-12T21:33:43.494Z|I-OCEAN7-304-XXXX| 25.73 12.511 38.975 33.533 1497.2251 21:33:09.56M 2015-11-12T21:33:43.699Z|I-OCEAN7-304-XXXX| 25.73 12.511 38.976 33.533 1497.2263 21:33:09.76M 2015-11-12T21:33:43.899Z|I-OCEAN7-304-XXXX| 25.70 12.512 38.975 33.532 1497.2263 21:33:09.96M 2015-11-12T21:33:44.145Z|I-OCEAN7-304-XXXX| 25.72 12.512 38.975 33.532 1497.2267 21:33:10.18M 2015-11-12T21:33:44.304Z|I-OCEAN7-304-XXXX| 25.72 12.512 38.975 33.532 1497.2264 21:33:10.42M 2015-11-12T21:33:44.509Z|I-OCEAN7-304-XXXX| 25.72 12.511 38.975 33.532 1497.2263 21:33:10.58M 2015-11-12T21:33:44.714Z|I-OCEAN7-304-XXXX| 25.70 12.511 38.976 33.533 1497.2266 21:33:10.77M 2015-11-12T21:33:44.914Z|I-OCEAN7-304-XXXX| 25.69 12.511 38.976 33.534 1497.2268 21:33:10.97M 2015-11-12T21:33:45.119Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.976 33.533 1497.2252 21:33:11.19M 2015-11-12T21:33:45.324Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.975 33.533 1497.2234 21:33:11.40M 2015-11-12T21:33:45.524Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.975 33.533 1497.2224 21:33:11.59M 2015-11-12T21:33:45.729Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.975 33.533 1497.2220 21:33:11.79M 2015-11-12T21:33:45.934Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.976 33.534 1497.2214 21:33:12.01M 2015-11-12T21:33:46.134Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.976 33.534 1497.2205 21:33:12.21M 2015-11-12T21:33:46.340Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.976 33.534 1497.2203 21:33:12.41M 2015-11-12T21:33:46.554Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.976 33.534 1497.2197 21:33:12.61M 2015-11-12T21:33:46.744Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.977 33.535 1497.2200 21:33:12.82M 2015-11-12T21:33:46.944Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.978 33.537 1497.2219 21:33:13.02M 2015-11-12T21:33:47.149Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.978 33.537 1497.2209 21:33:13.22M 2015-11-12T21:33:47.349Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.978 33.537 1497.2201 21:33:13.42M 2015-11-12T21:33:47.554Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.978 33.536 1497.2194 21:33:13.62M 2015-11-12T21:33:47.759Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.977 33.536 1497.2188 21:33:13.82M 2015-11-12T21:33:47.959Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.977 33.536 1497.2177 21:33:14.04M 2015-11-12T21:33:48.164Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.977 33.535 1497.2183 21:33:14.24M 2015-11-12T21:33:48.369Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.976 33.534 1497.2181 21:33:14.44M 2015-11-12T21:33:48.569Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.974 33.532 1497.2169 21:33:14.64M 2015-11-12T21:33:48.774Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.974 33.532 1497.2169 21:33:14.84M 2015-11-12T21:33:48.974Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.974 33.532 1497.2173 21:33:15.05M 2015-11-12T21:33:49.229Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.969 33.527 1497.2111 21:33:15.25M 2015-11-12T21:33:49.379Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.968 33.527 1497.2111 21:33:15.50M 2015-11-12T21:33:49.584Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.968 33.527 1497.2098 21:33:15.65M 2015-11-12T21:33:49.789Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.976 33.535 1497.2195 21:33:15.85M 2015-11-12T21:33:49.994Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.978 33.536 1497.2208 21:33:16.07M 2015-11-12T21:33:50.199Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.979 33.538 1497.2229 21:33:16.27M 2015-11-12T21:33:50.399Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.976 33.535 1497.2206 21:33:16.47M 2015-11-12T21:33:50.599Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.975 33.533 1497.2200 21:33:16.67M 2015-11-12T21:33:50.804Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.974 33.533 1497.2191 21:33:16.87M 2015-11-12T21:33:51.024Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.973 33.532 1497.2178 21:33:17.08M 2015-11-12T21:33:51.209Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.972 33.531 1497.2169 21:33:17.30M 2015-11-12T21:33:51.414Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.971 33.531 1497.2162 21:33:17.48M 2015-11-12T21:33:51.614Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.972 33.531 1497.2156 21:33:17.68M 2015-11-12T21:33:51.819Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.971 33.531 1497.2155 21:33:17.88M 2015-11-12T21:33:52.019Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.972 33.531 1497.2168 21:33:18.10M 2015-11-12T21:33:52.224Z|I-OCEAN7-304-XXXX| 25.75 12.509 38.973 33.532 1497.2186 21:33:18.30M 2015-11-12T21:33:52.424Z|I-OCEAN7-304-XXXX| 25.72 12.510 38.974 33.533 1497.2201 21:33:18.50M 2015-11-12T21:33:52.629Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.975 33.533 1497.2214 21:33:18.69M 2015-11-12T21:33:52.834Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.975 33.533 1497.2224 21:33:18.90M 2015-11-12T21:33:53.039Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.976 33.534 1497.2235 21:33:19.11M 2015-11-12T21:33:53.239Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.977 33.535 1497.2246 21:33:19.31M 2015-11-12T21:33:53.444Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.978 33.536 1497.2249 21:33:19.51M 2015-11-12T21:33:53.644Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.975 33.534 1497.2211 21:33:19.71M 2015-11-12T21:33:53.849Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.975 33.534 1497.2207 21:33:19.91M 2015-11-12T21:33:54.049Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.975 33.533 1497.2201 21:33:20.13M 2015-11-12T21:33:54.303Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.975 33.533 1497.2201 21:33:20.33M 2015-11-12T21:33:54.460Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.972 33.530 1497.2169 21:33:20.57M 2015-11-12T21:33:54.659Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.972 33.530 1497.2152 21:33:20.73M 2015-11-12T21:33:54.864Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.971 33.529 1497.2141 21:33:20.92M 2015-11-12T21:33:55.064Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.971 33.529 1497.2129 21:33:21.14M 2015-11-12T21:33:55.270Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.971 33.530 1497.2128 21:33:21.34M 2015-11-12T21:33:55.490Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.971 33.530 1497.2118 21:33:21.54M 2015-11-12T21:33:55.674Z|I-OCEAN7-304-XXXX| 25.37 12.509 38.971 33.530 1497.2111 21:33:21.76M 2015-11-12T21:33:55.874Z|I-OCEAN7-304-XXXX| 25.37 12.509 38.971 33.530 1497.2112 21:33:21.94M 2015-11-12T21:33:56.079Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.972 33.531 1497.2122 21:33:22.16M 2015-11-12T21:33:56.284Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.971 33.530 1497.2123 21:33:22.36M 2015-11-12T21:33:56.489Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.971 33.529 1497.2123 21:33:22.56M 2015-11-12T21:33:56.689Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.971 33.529 1497.2134 21:33:22.76M 2015-11-12T21:33:56.894Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.971 33.529 1497.2148 21:33:22.96M 2015-11-12T21:33:57.099Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.972 33.530 1497.2162 21:33:23.17M 2015-11-12T21:33:57.299Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.972 33.530 1497.2179 21:33:23.37M 2015-11-12T21:33:57.504Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.973 33.530 1497.2173 21:33:23.57M 2015-11-12T21:33:57.709Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.973 33.531 1497.2185 21:33:23.77M 2015-11-12T21:33:57.909Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.974 33.532 1497.2201 21:33:23.97M 2015-11-12T21:33:58.114Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.974 33.531 1497.2211 21:33:24.19M 2015-11-12T21:33:58.319Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.973 33.530 1497.2197 21:33:24.39M 2015-11-12T21:33:58.520Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.969 33.527 1497.2163 21:33:24.59M 2015-11-12T21:33:58.720Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.969 33.526 1497.2163 21:33:24.79M 2015-11-12T21:33:58.924Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.968 33.526 1497.2157 21:33:25.00M 2015-11-12T21:33:59.129Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.968 33.526 1497.2148 21:33:25.21M 2015-11-12T21:33:59.334Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.969 33.527 1497.2151 21:33:25.40M 2015-11-12T21:33:59.534Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.970 33.529 1497.2159 21:33:25.60M 2015-11-12T21:33:59.739Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.976 33.535 1497.2231 21:33:25.80M 2015-11-12T21:33:59.954Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.977 33.536 1497.2234 21:33:26.02M 2015-11-12T21:34:00.145Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.978 33.536 1497.2240 21:33:26.24M 2015-11-12T21:34:00.344Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.973 33.532 1497.2189 21:33:26.42M 2015-11-12T21:34:00.550Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.972 33.531 1497.2172 21:33:26.62M 2015-11-12T21:34:00.754Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.971 33.530 1497.2161 21:33:26.82M 2015-11-12T21:34:00.954Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.971 33.530 1497.2158 21:33:27.04M 2015-11-12T21:34:01.160Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.971 33.530 1497.2152 21:33:27.23M 2015-11-12T21:34:01.360Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.971 33.530 1497.2145 21:33:27.43M 2015-11-12T21:34:01.559Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.971 33.530 1497.2142 21:33:27.63M 2015-11-12T21:34:01.764Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.969 33.528 1497.2113 21:33:27.83M 2015-11-12T21:34:01.969Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.969 33.529 1497.2114 21:33:28.05M 2015-11-12T21:34:02.175Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.970 33.529 1497.2119 21:33:28.25M 2015-11-12T21:34:02.375Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.970 33.529 1497.2120 21:33:28.45M 2015-11-12T21:34:02.579Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.970 33.529 1497.2104 21:33:28.65M 2015-11-12T21:34:02.785Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.970 33.529 1497.2106 21:33:28.85M 2015-11-12T21:34:02.985Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.969 33.528 1497.2108 21:33:29.06M 2015-11-12T21:34:03.190Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.968 33.527 1497.2103 21:33:29.26M 2015-11-12T21:34:03.390Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.968 33.527 1497.2098 21:33:29.46M 2015-11-12T21:34:03.595Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.968 33.527 1497.2101 21:33:29.66M 2015-11-12T21:34:03.795Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.968 33.527 1497.2096 21:33:29.86M 2015-11-12T21:34:04.000Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.968 33.527 1497.2092 21:33:30.08M 2015-11-12T21:34:04.204Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.969 33.528 1497.2103 21:33:30.28M 2015-11-12T21:34:04.425Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.970 33.529 1497.2111 21:33:30.48M 2015-11-12T21:34:04.609Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.971 33.530 1497.2119 21:33:30.69M 2015-11-12T21:34:04.815Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.971 33.530 1497.2125 21:33:30.88M 2015-11-12T21:34:05.015Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.971 33.530 1497.2140 21:33:31.10M 2015-11-12T21:34:05.219Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.971 33.530 1497.2141 21:33:31.29M 2015-11-12T21:34:05.420Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.972 33.531 1497.2155 21:33:31.49M 2015-11-12T21:34:05.625Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.973 33.532 1497.2169 21:33:31.69M 2015-11-12T21:34:05.829Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.975 33.533 1497.2178 21:33:31.89M 2015-11-12T21:34:06.030Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.977 33.536 1497.2201 21:33:32.11M 2015-11-12T21:34:06.235Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.978 33.537 1497.2194 21:33:32.31M 2015-11-12T21:34:06.435Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.979 33.538 1497.2202 21:33:32.51M 2015-11-12T21:34:06.639Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.979 33.539 1497.2202 21:33:32.71M 2015-11-12T21:34:06.840Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.979 33.539 1497.2209 21:33:32.90M 2015-11-12T21:34:07.050Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.979 33.538 1497.2209 21:33:33.12M 2015-11-12T21:34:07.250Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.978 33.537 1497.2208 21:33:33.32M 2015-11-12T21:34:07.450Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.976 33.535 1497.2188 21:33:33.52M 2015-11-12T21:34:07.655Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.976 33.535 1497.2186 21:33:33.72M 2015-11-12T21:34:07.860Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.976 33.534 1497.2194 21:33:33.92M 2015-11-12T21:34:08.060Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.976 33.535 1497.2206 21:33:34.14M 2015-11-12T21:34:08.265Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.971 33.530 1497.2156 21:33:34.34M 2015-11-12T21:34:08.465Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.971 33.529 1497.2155 21:33:34.54M 2015-11-12T21:34:08.670Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.970 33.529 1497.2153 21:33:34.74M 2015-11-12T21:34:08.890Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.975 33.533 1497.2213 21:33:34.93M 2015-11-12T21:34:09.075Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.975 33.533 1497.2222 21:33:35.17M 2015-11-12T21:34:09.283Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.970 33.528 1497.2169 21:33:35.35M 2015-11-12T21:34:09.485Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.972 33.529 1497.2192 21:33:35.55M 2015-11-12T21:34:09.685Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.973 33.530 1497.2216 21:33:35.75M 2015-11-12T21:34:09.890Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.974 33.531 1497.2218 21:33:35.95M 2015-11-12T21:34:10.090Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.971 33.528 1497.2179 21:33:36.17M 2015-11-12T21:34:10.295Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.970 33.527 1497.2161 21:33:36.37M 2015-11-12T21:34:10.495Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.971 33.529 1497.2179 21:33:36.57M 2015-11-12T21:34:10.700Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.972 33.529 1497.2188 21:33:36.77M 2015-11-12T21:34:10.905Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.973 33.530 1497.2196 21:33:36.97M 2015-11-12T21:34:11.105Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.974 33.532 1497.2181 21:33:37.18M 2015-11-12T21:34:11.310Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.972 33.531 1497.2152 21:33:37.38M 2015-11-12T21:34:11.510Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.972 33.531 1497.2157 21:33:37.58M 2015-11-12T21:34:11.720Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.971 33.530 1497.2161 21:33:37.78M 2015-11-12T21:34:11.915Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.966 33.525 1497.2115 21:33:38.00M 2015-11-12T21:34:12.125Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.966 33.525 1497.2106 21:33:38.20M 2015-11-12T21:34:12.325Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.966 33.525 1497.2102 21:33:38.40M 2015-11-12T21:34:12.530Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.966 33.525 1497.2096 21:33:38.60M 2015-11-12T21:34:12.730Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.966 33.525 1497.2090 21:33:38.80M 2015-11-12T21:34:12.930Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.965 33.525 1497.2090 21:33:39.01M 2015-11-12T21:34:13.135Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.964 33.524 1497.2083 21:33:39.21M 2015-11-12T21:34:13.360Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.964 33.524 1497.2080 21:33:39.41M 2015-11-12T21:34:13.540Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.973 33.532 1497.2183 21:33:39.63M 2015-11-12T21:34:13.745Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.974 33.534 1497.2196 21:33:39.81M 2015-11-12T21:34:13.950Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.976 33.535 1497.2207 21:33:40.03M 2015-11-12T21:34:14.150Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.975 33.534 1497.2197 21:33:40.23M 2015-11-12T21:34:14.355Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.974 33.533 1497.2180 21:33:40.43M 2015-11-12T21:34:14.605Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.973 33.532 1497.2164 21:33:40.63M 2015-11-12T21:34:14.760Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.974 33.533 1497.2169 21:33:40.87M 2015-11-12T21:34:14.965Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.974 33.533 1497.2181 21:33:41.04M 2015-11-12T21:34:15.170Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.971 33.530 1497.2133 21:33:41.24M 2015-11-12T21:34:15.370Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.969 33.528 1497.2118 21:33:41.44M 2015-11-12T21:34:15.575Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.968 33.526 1497.2101 21:33:41.64M 2015-11-12T21:34:15.775Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.968 33.526 1497.2096 21:33:41.84M 2015-11-12T21:34:15.980Z|I-OCEAN7-304-XXXX| 25.26 12.509 38.968 33.528 1497.2041 21:33:42.06M 2015-11-12T21:34:16.185Z|I-OCEAN7-304-XXXX| 25.26 12.509 38.968 33.528 1497.2058 21:33:42.26M 2015-11-12T21:34:16.386Z|I-OCEAN7-304-XXXX| 25.24 12.509 38.966 33.525 1497.2029 21:33:42.46M 2015-11-12T21:34:16.592Z|I-OCEAN7-304-XXXX| 25.24 12.510 38.965 33.524 1497.2025 21:33:42.66M 2015-11-12T21:34:16.790Z|I-OCEAN7-304-XXXX| 25.21 12.510 38.968 33.527 1497.2069 21:33:42.86M 2015-11-12T21:34:16.995Z|I-OCEAN7-304-XXXX| 25.21 12.510 38.968 33.527 1497.2079 21:33:43.07M 2015-11-12T21:34:17.195Z|I-OCEAN7-304-XXXX| 25.22 12.510 38.969 33.527 1497.2089 21:33:43.27M 2015-11-12T21:34:17.400Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.970 33.528 1497.2100 21:33:43.47M 2015-11-12T21:34:17.600Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.971 33.529 1497.2119 21:33:43.67M 2015-11-12T21:34:17.820Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.972 33.530 1497.2136 21:33:43.87M 2015-11-12T21:34:18.010Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.973 33.531 1497.2153 21:33:44.10M 2015-11-12T21:34:18.215Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.974 33.532 1497.2175 21:33:44.29M 2015-11-12T21:34:18.416Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.974 33.532 1497.2175 21:33:44.49M 2015-11-12T21:34:18.620Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.973 33.532 1497.2170 21:33:44.69M 2015-11-12T21:34:18.820Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.973 33.532 1497.2169 21:33:44.89M 2015-11-12T21:34:19.025Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.973 33.532 1497.2167 21:33:45.10M 2015-11-12T21:34:19.243Z|I-OCEAN7-304-XXXX| 25.56 12.509 38.973 33.532 1497.2164 21:33:45.30M 2015-11-12T21:34:19.430Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.973 33.532 1497.2178 21:33:45.50M 2015-11-12T21:34:19.675Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.973 33.533 1497.2183 21:33:45.70M 2015-11-12T21:34:19.835Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.974 33.534 1497.2194 21:33:45.94M 2015-11-12T21:34:20.040Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.975 33.534 1497.2208 21:33:46.12M 2015-11-12T21:34:20.245Z|I-OCEAN7-304-XXXX| 25.76 12.509 38.976 33.535 1497.2233 21:33:46.32M 2015-11-12T21:34:20.445Z|I-OCEAN7-304-XXXX| 25.82 12.509 38.973 33.532 1497.2211 21:33:46.52M 2015-11-12T21:34:20.650Z|I-OCEAN7-304-XXXX| 25.82 12.509 38.973 33.532 1497.2203 21:33:46.71M 2015-11-12T21:34:20.850Z|I-OCEAN7-304-XXXX| 25.86 12.509 38.973 33.533 1497.2206 21:33:46.91M 2015-11-12T21:34:21.055Z|I-OCEAN7-304-XXXX| 25.85 12.509 38.973 33.532 1497.2195 21:33:47.13M 2015-11-12T21:34:21.255Z|I-OCEAN7-304-XXXX| 25.84 12.509 38.972 33.531 1497.2191 21:33:47.33M 2015-11-12T21:34:21.460Z|I-OCEAN7-304-XXXX| 25.85 12.509 38.970 33.530 1497.2175 21:33:47.53M 2015-11-12T21:34:21.665Z|I-OCEAN7-304-XXXX| 25.82 12.509 38.969 33.528 1497.2166 21:33:47.73M 2015-11-12T21:34:21.865Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.967 33.527 1497.2139 21:33:47.93M 2015-11-12T21:34:22.070Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.967 33.526 1497.2126 21:33:48.15M 2015-11-12T21:34:22.290Z|I-OCEAN7-304-XXXX| 25.75 12.510 38.966 33.525 1497.2125 21:33:48.35M 2015-11-12T21:34:22.475Z|I-OCEAN7-304-XXXX| 25.75 12.510 38.966 33.524 1497.2129 21:33:48.56M 2015-11-12T21:34:22.680Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.968 33.526 1497.2146 21:33:48.75M 2015-11-12T21:34:22.880Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.968 33.527 1497.2147 21:33:48.94M 2015-11-12T21:34:23.085Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.969 33.527 1497.2145 21:33:49.16M 2015-11-12T21:34:23.290Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.969 33.528 1497.2148 21:33:49.36M 2015-11-12T21:34:23.490Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.971 33.529 1497.2157 21:33:49.56M 2015-11-12T21:34:23.695Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.970 33.528 1497.2151 21:33:49.76M 2015-11-12T21:34:23.895Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.969 33.527 1497.2141 21:33:49.96M 2015-11-12T21:34:24.100Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.968 33.527 1497.2129 21:33:50.18M 2015-11-12T21:34:24.305Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.969 33.527 1497.2137 21:33:50.38M 2015-11-12T21:34:24.505Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.967 33.525 1497.2101 21:33:50.58M 2015-11-12T21:34:24.755Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.966 33.524 1497.2106 21:33:50.77M 2015-11-12T21:34:24.910Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.966 33.524 1497.2095 21:33:51.04M 2015-11-12T21:34:25.115Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.966 33.524 1497.2102 21:33:51.19M 2015-11-12T21:34:25.316Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.965 33.523 1497.2101 21:33:51.39M 2015-11-12T21:34:25.520Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.966 33.523 1497.2102 21:33:51.59M 2015-11-12T21:34:25.725Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.965 33.523 1497.2090 21:33:51.79M 2015-11-12T21:34:25.925Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.965 33.522 1497.2086 21:33:52.01M 2015-11-12T21:34:26.130Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.965 33.523 1497.2092 21:33:52.21M 2015-11-12T21:34:26.335Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.966 33.523 1497.2103 21:33:52.41M 2015-11-12T21:34:26.535Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.967 33.524 1497.2119 21:33:52.61M 2015-11-12T21:34:26.756Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.965 33.523 1497.2103 21:33:52.80M 2015-11-12T21:34:26.940Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.964 33.522 1497.2094 21:33:53.04M 2015-11-12T21:34:27.145Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.964 33.522 1497.2092 21:33:53.22M 2015-11-12T21:34:27.345Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.965 33.523 1497.2098 21:33:53.42M 2015-11-12T21:34:27.551Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.965 33.523 1497.2100 21:33:53.62M 2015-11-12T21:34:27.756Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.965 33.524 1497.2098 21:33:53.82M 2015-11-12T21:34:27.961Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.966 33.524 1497.2104 21:33:54.04M 2015-11-12T21:34:28.161Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.966 33.524 1497.2106 21:33:54.24M 2015-11-12T21:34:28.365Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.966 33.525 1497.2098 21:33:54.44M 2015-11-12T21:34:28.570Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.967 33.526 1497.2107 21:33:54.64M 2015-11-12T21:34:28.770Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.968 33.527 1497.2115 21:33:54.84M 2015-11-12T21:34:28.976Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.968 33.526 1497.2123 21:33:55.05M 2015-11-12T21:34:29.180Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.968 33.526 1497.2122 21:33:55.25M 2015-11-12T21:34:29.380Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.963 33.521 1497.2064 21:33:55.45M 2015-11-12T21:34:29.580Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.964 33.522 1497.2078 21:33:55.65M 2015-11-12T21:34:29.786Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.963 33.522 1497.2076 21:33:55.85M 2015-11-12T21:34:29.991Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.963 33.521 1497.2069 21:33:56.07M 2015-11-12T21:34:30.190Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.962 33.521 1497.2070 21:33:56.27M 2015-11-12T21:34:30.396Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.962 33.520 1497.2073 21:33:56.47M 2015-11-12T21:34:30.598Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.962 33.520 1497.2070 21:33:56.67M 2015-11-12T21:34:30.801Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.962 33.520 1497.2081 21:33:56.86M 2015-11-12T21:34:31.006Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.963 33.521 1497.2094 21:33:57.08M 2015-11-12T21:34:31.226Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.964 33.522 1497.2108 21:33:57.28M 2015-11-12T21:34:31.411Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.975 33.532 1497.2223 21:33:57.50M 2015-11-12T21:34:31.611Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.975 33.532 1497.2236 21:33:57.68M 2015-11-12T21:34:31.816Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.976 33.535 1497.2170 21:33:57.88M 2015-11-12T21:34:32.016Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.976 33.536 1497.2166 21:33:58.10M 2015-11-12T21:34:32.221Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.977 33.536 1497.2163 21:33:58.29M 2015-11-12T21:34:32.426Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.977 33.537 1497.2164 21:33:58.49M 2015-11-12T21:34:32.627Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.976 33.536 1497.2156 21:33:58.69M 2015-11-12T21:34:32.831Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.976 33.536 1497.2157 21:33:58.89M 2015-11-12T21:34:33.036Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.976 33.536 1497.2156 21:33:59.11M 2015-11-12T21:34:33.236Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.976 33.537 1497.2148 21:33:59.31M 2015-11-12T21:34:33.441Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.977 33.537 1497.2167 21:33:59.51M 2015-11-12T21:34:33.641Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.976 33.536 1497.2162 21:33:59.71M 2015-11-12T21:34:33.846Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.976 33.535 1497.2166 21:33:59.91M 2015-11-12T21:34:34.051Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.975 33.535 1497.2168 21:34:00.13M 2015-11-12T21:34:34.256Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.975 33.534 1497.2174 21:34:00.33M 2015-11-12T21:34:34.456Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.975 33.534 1497.2194 21:34:00.53M 2015-11-12T21:34:34.656Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.971 33.530 1497.2150 21:34:00.73M 2015-11-12T21:34:34.906Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.970 33.529 1497.2147 21:34:00.92M 2015-11-12T21:34:35.061Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.968 33.527 1497.2134 21:34:01.19M 2015-11-12T21:34:35.266Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.967 33.526 1497.2115 21:34:01.34M 2015-11-12T21:34:35.466Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.966 33.525 1497.2113 21:34:01.54M 2015-11-12T21:34:35.691Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.965 33.524 1497.2097 21:34:01.74M 2015-11-12T21:34:35.876Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.964 33.523 1497.2091 21:34:01.95M 2015-11-12T21:34:36.081Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.970 33.528 1497.2158 21:34:02.16M 2015-11-12T21:34:36.281Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.971 33.529 1497.2174 21:34:02.36M 2015-11-12T21:34:36.486Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.972 33.530 1497.2185 21:34:02.55M 2015-11-12T21:34:36.686Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.973 33.531 1497.2190 21:34:02.76M 2015-11-12T21:34:36.891Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.974 33.532 1497.2197 21:34:02.95M 2015-11-12T21:34:37.098Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.975 33.533 1497.2202 21:34:03.17M 2015-11-12T21:34:37.296Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.970 33.528 1497.2147 21:34:03.37M 2015-11-12T21:34:37.501Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.969 33.528 1497.2144 21:34:03.57M 2015-11-12T21:34:37.701Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.969 33.528 1497.2139 21:34:03.77M 2015-11-12T21:34:37.906Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.969 33.528 1497.2126 21:34:03.97M 2015-11-12T21:34:38.112Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.968 33.528 1497.2114 21:34:04.19M 2015-11-12T21:34:38.312Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.968 33.527 1497.2114 21:34:04.39M 2015-11-12T21:34:38.516Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.968 33.527 1497.2108 21:34:04.59M 2015-11-12T21:34:38.720Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.968 33.527 1497.2103 21:34:04.79M 2015-11-12T21:34:38.921Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.968 33.528 1497.2102 21:34:05.00M 2015-11-12T21:34:39.126Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.969 33.529 1497.2104 21:34:05.20M 2015-11-12T21:34:39.331Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.970 33.529 1497.2109 21:34:05.40M 2015-11-12T21:34:39.531Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.970 33.530 1497.2123 21:34:05.60M 2015-11-12T21:34:39.731Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.971 33.530 1497.2125 21:34:05.80M 2015-11-12T21:34:39.981Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.971 33.530 1497.2137 21:34:06.02M 2015-11-12T21:34:40.156Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.971 33.531 1497.2144 21:34:06.26M 2015-11-12T21:34:40.346Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.972 33.531 1497.2130 21:34:06.43M 2015-11-12T21:34:40.546Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.971 33.531 1497.2122 21:34:06.62M 2015-11-12T21:34:40.746Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.973 33.533 1497.2139 21:34:06.82M 2015-11-12T21:34:40.951Z|I-OCEAN7-304-XXXX| 25.48 12.509 38.973 33.533 1497.2134 21:34:07.03M 2015-11-12T21:34:41.156Z|I-OCEAN7-304-XXXX| 25.48 12.509 38.973 33.533 1497.2137 21:34:07.23M 2015-11-12T21:34:41.356Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.970 33.530 1497.2096 21:34:07.43M 2015-11-12T21:34:41.561Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.969 33.529 1497.2076 21:34:07.63M 2015-11-12T21:34:41.761Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.968 33.528 1497.2068 21:34:07.83M 2015-11-12T21:34:41.966Z|I-OCEAN7-304-XXXX| 25.39 12.509 38.968 33.528 1497.2062 21:34:08.05M 2015-11-12T21:34:42.171Z|I-OCEAN7-304-XXXX| 25.38 12.509 38.968 33.528 1497.2052 21:34:08.25M 2015-11-12T21:34:42.371Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.967 33.526 1497.2078 21:34:08.45M 2015-11-12T21:34:42.576Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.966 33.525 1497.2076 21:34:08.64M 2015-11-12T21:34:42.776Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.966 33.524 1497.2069 21:34:08.84M 2015-11-12T21:34:42.981Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.966 33.525 1497.2076 21:34:09.06M 2015-11-12T21:34:43.187Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.967 33.525 1497.2074 21:34:09.26M 2015-11-12T21:34:43.391Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.966 33.525 1497.2064 21:34:09.46M 2015-11-12T21:34:43.591Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.965 33.524 1497.2057 21:34:09.66M 2015-11-12T21:34:43.796Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.965 33.524 1497.2054 21:34:09.86M 2015-11-12T21:34:43.997Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.965 33.524 1497.2053 21:34:10.08M 2015-11-12T21:34:44.202Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.965 33.524 1497.2059 21:34:10.28M 2015-11-12T21:34:44.407Z|I-OCEAN7-304-XXXX| 25.43 12.509 38.975 33.534 1497.2163 21:34:10.48M 2015-11-12T21:34:44.626Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.976 33.535 1497.2163 21:34:10.68M 2015-11-12T21:34:44.811Z|I-OCEAN7-304-XXXX| 25.43 12.509 38.974 33.534 1497.2142 21:34:10.89M 2015-11-12T21:34:45.056Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.973 33.533 1497.2133 21:34:11.09M 2015-11-12T21:34:45.216Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.973 33.533 1497.2126 21:34:11.34M 2015-11-12T21:34:45.421Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.972 33.532 1497.2122 21:34:11.49M 2015-11-12T21:34:45.621Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.966 33.527 1497.2052 21:34:11.69M 2015-11-12T21:34:45.826Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.966 33.526 1497.2054 21:34:11.89M 2015-11-12T21:34:46.027Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.965 33.525 1497.2056 21:34:12.11M 2015-11-12T21:34:46.231Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.967 33.527 1497.2063 21:34:12.31M 2015-11-12T21:34:46.431Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.967 33.527 1497.2078 21:34:12.51M 2015-11-12T21:34:46.636Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.968 33.528 1497.2086 21:34:12.70M 2015-11-12T21:34:46.841Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.968 33.528 1497.2090 21:34:12.90M 2015-11-12T21:34:47.046Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.969 33.529 1497.2104 21:34:13.12M 2015-11-12T21:34:47.246Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.970 33.529 1497.2118 21:34:13.32M 2015-11-12T21:34:47.452Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.970 33.530 1497.2134 21:34:13.52M 2015-11-12T21:34:47.652Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.978 33.537 1497.2234 21:34:13.72M 2015-11-12T21:34:47.851Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.979 33.537 1497.2240 21:34:13.92M 2015-11-12T21:34:48.056Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.980 33.538 1497.2251 21:34:14.14M 2015-11-12T21:34:48.261Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.981 33.540 1497.2260 21:34:14.33M 2015-11-12T21:34:48.467Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.977 33.536 1497.2218 21:34:14.54M 2015-11-12T21:34:48.666Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.965 33.524 1497.2074 21:34:14.74M 2015-11-12T21:34:48.873Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.963 33.523 1497.2058 21:34:14.93M 2015-11-12T21:34:49.091Z|I-OCEAN7-304-XXXX| 25.63 12.509 38.962 33.522 1497.2039 21:34:15.15M 2015-11-12T21:34:49.276Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.961 33.521 1497.2034 21:34:15.37M 2015-11-12T21:34:49.476Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.960 33.520 1497.2015 21:34:15.55M 2015-11-12T21:34:49.681Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.959 33.519 1497.2002 21:34:15.75M 2015-11-12T21:34:49.886Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.958 33.518 1497.1987 21:34:15.95M 2015-11-12T21:34:50.131Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.964 33.525 1497.2063 21:34:16.17M 2015-11-12T21:34:50.291Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.965 33.525 1497.2067 21:34:16.41M 2015-11-12T21:34:50.496Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.966 33.526 1497.2081 21:34:16.56M 2015-11-12T21:34:50.696Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.967 33.527 1497.2090 21:34:16.76M 2015-11-12T21:34:50.902Z|I-OCEAN7-304-XXXX| 25.70 12.509 38.968 33.528 1497.2106 21:34:16.96M 2015-11-12T21:34:51.106Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.976 33.535 1497.2202 21:34:17.18M 2015-11-12T21:34:51.302Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.973 33.532 1497.2163 21:34:17.38M 2015-11-12T21:34:51.511Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.971 33.531 1497.2150 21:34:17.58M 2015-11-12T21:34:51.712Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.969 33.529 1497.2125 21:34:17.78M 2015-11-12T21:34:51.917Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.967 33.527 1497.2106 21:34:18.00M 2015-11-12T21:34:52.117Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.964 33.524 1497.2064 21:34:18.20M 2015-11-12T21:34:52.317Z|I-OCEAN7-304-XXXX| 25.61 12.509 38.964 33.523 1497.2063 21:34:18.40M 2015-11-12T21:34:52.527Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.964 33.523 1497.2053 21:34:18.59M 2015-11-12T21:34:52.732Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.971 33.531 1497.2133 21:34:18.80M 2015-11-12T21:34:52.932Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.969 33.529 1497.2103 21:34:19.02M 2015-11-12T21:34:53.132Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.968 33.528 1497.2089 21:34:19.21M 2015-11-12T21:34:53.337Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.968 33.527 1497.2083 21:34:19.41M 2015-11-12T21:34:53.557Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.967 33.526 1497.2067 21:34:19.61M 2015-11-12T21:34:53.742Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.965 33.525 1497.2048 21:34:19.82M 2015-11-12T21:34:53.947Z|I-OCEAN7-304-XXXX| 25.42 12.510 38.964 33.523 1497.2043 21:34:20.03M 2015-11-12T21:34:54.155Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.965 33.524 1497.2063 21:34:20.23M 2015-11-12T21:34:54.352Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.965 33.524 1497.2063 21:34:20.43M 2015-11-12T21:34:54.557Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.965 33.524 1497.2058 21:34:20.63M 2015-11-12T21:34:54.757Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.972 33.531 1497.2142 21:34:20.82M 2015-11-12T21:34:54.962Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.973 33.531 1497.2153 21:34:21.04M 2015-11-12T21:34:55.167Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.974 33.532 1497.2163 21:34:21.24M 2015-11-12T21:34:55.367Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.987 33.544 1497.2323 21:34:21.44M 2015-11-12T21:34:55.572Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.988 33.545 1497.2324 21:34:21.64M 2015-11-12T21:34:55.772Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.984 33.542 1497.2289 21:34:21.84M 2015-11-12T21:34:55.977Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.982 33.539 1497.2264 21:34:22.06M 2015-11-12T21:34:56.182Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.983 33.540 1497.2278 21:34:22.26M 2015-11-12T21:34:56.382Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.984 33.542 1497.2302 21:34:22.46M 2015-11-12T21:34:56.588Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.985 33.543 1497.2311 21:34:22.65M 2015-11-12T21:34:56.787Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.986 33.543 1497.2312 21:34:22.85M 2015-11-12T21:34:56.992Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.987 33.544 1497.2318 21:34:23.07M 2015-11-12T21:34:57.197Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.987 33.545 1497.2328 21:34:23.27M 2015-11-12T21:34:57.397Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.988 33.545 1497.2335 21:34:23.47M 2015-11-12T21:34:57.602Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.988 33.545 1497.2334 21:34:23.67M 2015-11-12T21:34:57.807Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.987 33.544 1497.2345 21:34:23.87M 2015-11-12T21:34:58.022Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.986 33.543 1497.2329 21:34:24.09M 2015-11-12T21:34:58.212Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.985 33.543 1497.2322 21:34:24.30M 2015-11-12T21:34:58.412Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.985 33.542 1497.2317 21:34:24.49M 2015-11-12T21:34:58.617Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.985 33.542 1497.2311 21:34:24.68M 2015-11-12T21:34:58.817Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.984 33.541 1497.2310 21:34:24.89M 2015-11-12T21:34:59.022Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.983 33.540 1497.2292 21:34:25.10M 2015-11-12T21:34:59.228Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.979 33.537 1497.2250 21:34:25.30M 2015-11-12T21:34:59.427Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.979 33.537 1497.2245 21:34:25.50M 2015-11-12T21:34:59.627Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.979 33.537 1497.2250 21:34:25.70M 2015-11-12T21:34:59.832Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.978 33.536 1497.2233 21:34:25.90M 2015-11-12T21:35:00.037Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.977 33.535 1497.2227 21:34:26.12M 2015-11-12T21:35:00.242Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.976 33.534 1497.2218 21:34:26.32M 2015-11-12T21:35:00.447Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.976 33.534 1497.2217 21:34:26.52M 2015-11-12T21:35:00.647Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.976 33.534 1497.2227 21:34:26.72M 2015-11-12T21:35:00.847Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.976 33.534 1497.2220 21:34:26.91M 2015-11-12T21:35:01.052Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.975 33.533 1497.2217 21:34:27.13M 2015-11-12T21:35:01.252Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.975 33.533 1497.2207 21:34:27.33M 2015-11-12T21:35:01.457Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.974 33.533 1497.2205 21:34:27.53M 2015-11-12T21:35:01.662Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.974 33.532 1497.2206 21:34:27.73M 2015-11-12T21:35:01.862Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.974 33.532 1497.2209 21:34:27.93M 2015-11-12T21:35:02.067Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.974 33.532 1497.2208 21:34:28.15M 2015-11-12T21:35:02.272Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.974 33.532 1497.2205 21:34:28.35M 2015-11-12T21:35:02.492Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.974 33.532 1497.2212 21:34:28.55M 2015-11-12T21:35:02.678Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.974 33.532 1497.2217 21:34:28.76M 2015-11-12T21:35:02.882Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.975 33.533 1497.2220 21:34:28.95M 2015-11-12T21:35:03.082Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.975 33.532 1497.2224 21:34:29.16M 2015-11-12T21:35:03.287Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.967 33.525 1497.2135 21:34:29.36M 2015-11-12T21:35:03.487Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.967 33.525 1497.2123 21:34:29.56M 2015-11-12T21:35:03.692Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.966 33.524 1497.2112 21:34:29.76M 2015-11-12T21:35:03.897Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.964 33.523 1497.2098 21:34:29.96M 2015-11-12T21:35:04.097Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.964 33.522 1497.2090 21:34:30.18M 2015-11-12T21:35:04.302Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.962 33.521 1497.2076 21:34:30.38M 2015-11-12T21:35:04.507Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.965 33.523 1497.2108 21:34:30.58M 2015-11-12T21:35:04.708Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.965 33.524 1497.2106 21:34:30.78M 2015-11-12T21:35:04.913Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.965 33.524 1497.2101 21:34:30.97M 2015-11-12T21:35:05.112Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.965 33.524 1497.2095 21:34:31.19M 2015-11-12T21:35:05.362Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.965 33.524 1497.2100 21:34:31.39M 2015-11-12T21:35:05.517Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.966 33.525 1497.2104 21:34:31.64M 2015-11-12T21:35:05.722Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.966 33.526 1497.2103 21:34:31.79M 2015-11-12T21:35:05.923Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.967 33.527 1497.2111 21:34:32.01M 2015-11-12T21:35:06.132Z|I-OCEAN7-304-XXXX| 25.70 12.509 38.968 33.528 1497.2119 21:34:32.21M 2015-11-12T21:35:06.332Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.968 33.528 1497.2123 21:34:32.41M 2015-11-12T21:35:06.532Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.969 33.528 1497.2134 21:34:32.61M 2015-11-12T21:35:06.737Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.969 33.529 1497.2139 21:34:32.80M 2015-11-12T21:35:06.957Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.970 33.530 1497.2150 21:34:33.02M 2015-11-12T21:35:07.142Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.972 33.531 1497.2167 21:34:33.24M 2015-11-12T21:35:07.347Z|I-OCEAN7-304-XXXX| 25.63 12.509 38.972 33.531 1497.2167 21:34:33.42M 2015-11-12T21:35:07.552Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.972 33.531 1497.2163 21:34:33.62M 2015-11-12T21:35:07.752Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.970 33.529 1497.2146 21:34:33.82M 2015-11-12T21:35:07.957Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.972 33.531 1497.2161 21:34:34.04M 2015-11-12T21:35:08.157Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.972 33.531 1497.2159 21:34:34.24M 2015-11-12T21:35:08.362Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.972 33.530 1497.2153 21:34:34.44M 2015-11-12T21:35:08.562Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.971 33.530 1497.2145 21:34:34.63M 2015-11-12T21:35:08.767Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.971 33.529 1497.2141 21:34:34.83M 2015-11-12T21:35:08.972Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.971 33.529 1497.2135 21:34:35.05M 2015-11-12T21:35:09.172Z|I-OCEAN7-304-XXXX| 25.35 12.510 38.967 33.526 1497.2087 21:34:35.25M 2015-11-12T21:35:09.377Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.971 33.530 1497.2118 21:34:35.45M 2015-11-12T21:35:09.577Z|I-OCEAN7-304-XXXX| 25.27 12.510 38.972 33.531 1497.2124 21:34:35.65M 2015-11-12T21:35:09.782Z|I-OCEAN7-304-XXXX| 25.26 12.510 38.973 33.532 1497.2139 21:34:35.85M 2015-11-12T21:35:09.987Z|I-OCEAN7-304-XXXX| 25.23 12.510 38.975 33.533 1497.2147 21:34:36.07M 2015-11-12T21:35:10.187Z|I-OCEAN7-304-XXXX| 25.19 12.510 38.976 33.534 1497.2150 21:34:36.27M 2015-11-12T21:35:10.437Z|I-OCEAN7-304-XXXX| 25.19 12.510 38.977 33.536 1497.2162 21:34:36.47M 2015-11-12T21:35:10.592Z|I-OCEAN7-304-XXXX| 25.24 12.510 38.978 33.537 1497.2185 21:34:36.71M 2015-11-12T21:35:10.797Z|I-OCEAN7-304-XXXX| 25.24 12.510 38.974 33.533 1497.2141 21:34:36.86M 2015-11-12T21:35:10.997Z|I-OCEAN7-304-XXXX| 25.24 12.510 38.973 33.532 1497.2133 21:34:37.08M 2015-11-12T21:35:11.202Z|I-OCEAN7-304-XXXX| 25.26 12.510 38.972 33.531 1497.2115 21:34:37.28M 2015-11-12T21:35:11.427Z|I-OCEAN7-304-XXXX| 25.30 12.510 38.970 33.529 1497.2104 21:34:37.48M 2015-11-12T21:35:11.607Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.968 33.527 1497.2094 21:34:37.70M 2015-11-12T21:35:11.812Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.967 33.526 1497.2084 21:34:37.88M 2015-11-12T21:35:12.017Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.966 33.525 1497.2074 21:34:38.10M 2015-11-12T21:35:12.222Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.965 33.524 1497.2076 21:34:38.30M 2015-11-12T21:35:12.423Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.965 33.523 1497.2076 21:34:38.50M 2015-11-12T21:35:12.628Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.964 33.523 1497.2079 21:34:38.70M 2015-11-12T21:35:12.827Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.968 33.527 1497.2126 21:34:38.90M 2015-11-12T21:35:13.032Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.970 33.529 1497.2147 21:34:39.11M 2015-11-12T21:35:13.232Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.972 33.531 1497.2169 21:34:39.31M 2015-11-12T21:35:13.437Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.974 33.532 1497.2189 21:34:39.51M 2015-11-12T21:35:13.642Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.975 33.534 1497.2205 21:34:39.71M 2015-11-12T21:35:13.842Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.975 33.534 1497.2209 21:34:39.91M 2015-11-12T21:35:14.047Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.976 33.535 1497.2212 21:34:40.13M 2015-11-12T21:35:14.252Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.979 33.538 1497.2251 21:34:40.33M 2015-11-12T21:35:14.452Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.980 33.539 1497.2246 21:34:40.53M 2015-11-12T21:35:14.653Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.980 33.539 1497.2255 21:34:40.73M 2015-11-12T21:35:14.857Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.979 33.538 1497.2246 21:34:40.92M 2015-11-12T21:35:15.063Z|I-OCEAN7-304-XXXX| 25.71 12.509 38.979 33.538 1497.2246 21:34:41.14M 2015-11-12T21:35:15.262Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.979 33.538 1497.2241 21:34:41.34M 2015-11-12T21:35:15.468Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.979 33.538 1497.2244 21:34:41.54M 2015-11-12T21:35:15.673Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.971 33.531 1497.2155 21:34:41.74M 2015-11-12T21:35:15.893Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.971 33.530 1497.2141 21:34:41.94M 2015-11-12T21:35:16.078Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.970 33.529 1497.2135 21:34:42.17M 2015-11-12T21:35:16.283Z|I-OCEAN7-304-XXXX| 25.61 12.509 38.969 33.528 1497.2118 21:34:42.35M 2015-11-12T21:35:16.483Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.968 33.528 1497.2103 21:34:42.56M 2015-11-12T21:35:16.683Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.967 33.524 1497.2148 21:34:42.75M 2015-11-12T21:35:16.888Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.967 33.524 1497.2151 21:34:42.95M 2015-11-12T21:35:17.093Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.967 33.524 1497.2144 21:34:43.17M 2015-11-12T21:35:17.298Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.968 33.525 1497.2145 21:34:43.37M 2015-11-12T21:35:17.498Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.969 33.526 1497.2156 21:34:43.57M 2015-11-12T21:35:17.703Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.969 33.526 1497.2170 21:34:43.77M 2015-11-12T21:35:17.903Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.975 33.532 1497.2252 21:34:43.97M 2015-11-12T21:35:18.108Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.976 33.532 1497.2268 21:34:44.18M 2015-11-12T21:35:18.314Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.976 33.531 1497.2260 21:34:44.39M 2015-11-12T21:35:18.513Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.974 33.532 1497.2188 21:34:44.59M 2015-11-12T21:35:18.718Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.974 33.532 1497.2196 21:34:44.78M 2015-11-12T21:35:18.923Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.972 33.530 1497.2172 21:34:45.00M 2015-11-12T21:35:19.123Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.972 33.530 1497.2179 21:34:45.20M 2015-11-12T21:35:19.323Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.972 33.530 1497.2177 21:34:45.40M 2015-11-12T21:35:19.528Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.977 33.535 1497.2224 21:34:45.60M 2015-11-12T21:35:19.733Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.973 33.531 1497.2167 21:34:45.80M 2015-11-12T21:35:19.933Z|I-OCEAN7-304-XXXX| 25.61 12.509 38.971 33.530 1497.2144 21:34:46.02M 2015-11-12T21:35:20.138Z|I-OCEAN7-304-XXXX| 25.62 12.509 38.971 33.531 1497.2147 21:34:46.22M 2015-11-12T21:35:20.358Z|I-OCEAN7-304-XXXX| 25.68 12.509 38.971 33.530 1497.2161 21:34:46.42M 2015-11-12T21:35:20.588Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.971 33.530 1497.2166 21:34:46.63M 2015-11-12T21:35:20.748Z|I-OCEAN7-304-XXXX| 25.69 12.510 38.975 33.534 1497.2212 21:34:46.86M 2015-11-12T21:35:20.948Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.975 33.533 1497.2219 21:34:47.03M 2015-11-12T21:35:21.153Z|I-OCEAN7-304-XXXX| 25.70 12.511 38.975 33.532 1497.2229 21:34:47.23M 2015-11-12T21:35:21.353Z|I-OCEAN7-304-XXXX| 25.71 12.511 38.975 33.532 1497.2240 21:34:47.43M 2015-11-12T21:35:21.558Z|I-OCEAN7-304-XXXX| 25.71 12.511 38.975 33.533 1497.2249 21:34:47.63M 2015-11-12T21:35:21.763Z|I-OCEAN7-304-XXXX| 25.69 12.511 38.976 33.533 1497.2253 21:34:47.83M 2015-11-12T21:35:21.963Z|I-OCEAN7-304-XXXX| 25.69 12.511 38.977 33.534 1497.2272 21:34:48.05M 2015-11-12T21:35:22.168Z|I-OCEAN7-304-XXXX| 25.69 12.511 38.977 33.534 1497.2277 21:34:48.25M 2015-11-12T21:35:22.373Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.977 33.534 1497.2263 21:34:48.45M 2015-11-12T21:35:22.573Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.977 33.534 1497.2256 21:34:48.65M 2015-11-12T21:35:22.778Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.977 33.534 1497.2258 21:34:48.84M 2015-11-12T21:35:22.984Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.976 33.533 1497.2255 21:34:49.06M 2015-11-12T21:35:23.184Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.976 33.533 1497.2249 21:34:49.26M 2015-11-12T21:35:23.389Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.976 33.533 1497.2239 21:34:49.46M 2015-11-12T21:35:23.588Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.976 33.533 1497.2231 21:34:49.66M 2015-11-12T21:35:23.799Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.976 33.533 1497.2219 21:34:49.86M 2015-11-12T21:35:23.998Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.977 33.534 1497.2214 21:34:50.08M 2015-11-12T21:35:24.198Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.977 33.535 1497.2198 21:34:50.28M 2015-11-12T21:35:24.403Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.977 33.535 1497.2185 21:34:50.48M 2015-11-12T21:35:24.603Z|I-OCEAN7-304-XXXX| 25.18 12.511 38.976 33.534 1497.2167 21:34:50.67M 2015-11-12T21:35:24.828Z|I-OCEAN7-304-XXXX| 25.18 12.510 38.976 33.535 1497.2161 21:34:50.87M 2015-11-12T21:35:25.008Z|I-OCEAN7-304-XXXX| 25.14 12.510 38.976 33.535 1497.2145 21:34:51.11M 2015-11-12T21:35:25.213Z|I-OCEAN7-304-XXXX| 25.13 12.510 38.976 33.535 1497.2144 21:34:51.29M 2015-11-12T21:35:25.418Z|I-OCEAN7-304-XXXX| 25.13 12.510 38.976 33.535 1497.2140 21:34:51.49M 2015-11-12T21:35:25.672Z|I-OCEAN7-304-XXXX| 25.13 12.510 38.968 33.527 1497.2045 21:34:51.69M 2015-11-12T21:35:25.823Z|I-OCEAN7-304-XXXX| 25.18 12.509 38.967 33.526 1497.2034 21:34:51.93M 2015-11-12T21:35:26.023Z|I-OCEAN7-304-XXXX| 25.22 12.509 38.969 33.529 1497.2057 21:34:52.11M 2015-11-12T21:35:26.228Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.970 33.530 1497.2065 21:34:52.31M 2015-11-12T21:35:26.433Z|I-OCEAN7-304-XXXX| 25.28 12.509 38.970 33.530 1497.2076 21:34:52.51M 2015-11-12T21:35:26.633Z|I-OCEAN7-304-XXXX| 25.34 12.509 38.970 33.530 1497.2084 21:34:52.71M 2015-11-12T21:35:26.838Z|I-OCEAN7-304-XXXX| 25.38 12.509 38.971 33.531 1497.2096 21:34:52.90M 2015-11-12T21:35:27.038Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.972 33.532 1497.2117 21:34:53.12M 2015-11-12T21:35:27.243Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.973 33.533 1497.2125 21:34:53.32M 2015-11-12T21:35:27.448Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.974 33.533 1497.2135 21:34:53.52M 2015-11-12T21:35:27.653Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.974 33.534 1497.2161 21:34:53.72M 2015-11-12T21:35:27.853Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.975 33.534 1497.2173 21:34:53.92M 2015-11-12T21:35:28.053Z|I-OCEAN7-304-XXXX| 25.62 12.509 38.975 33.535 1497.2191 21:34:54.14M 2015-11-12T21:35:28.258Z|I-OCEAN7-304-XXXX| 25.62 12.509 38.975 33.534 1497.2196 21:34:54.34M 2015-11-12T21:35:28.463Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.975 33.534 1497.2205 21:34:54.53M 2015-11-12T21:35:28.664Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.975 33.534 1497.2200 21:34:54.73M 2015-11-12T21:35:28.868Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.974 33.533 1497.2194 21:34:54.93M 2015-11-12T21:35:29.073Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.974 33.533 1497.2203 21:34:55.15M 2015-11-12T21:35:29.288Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.974 33.532 1497.2201 21:34:55.35M 2015-11-12T21:35:29.478Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.973 33.531 1497.2194 21:34:55.57M 2015-11-12T21:35:29.678Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.972 33.530 1497.2175 21:34:55.75M 2015-11-12T21:35:29.883Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.971 33.529 1497.2169 21:34:55.95M 2015-11-12T21:35:30.083Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.970 33.528 1497.2163 21:34:56.17M 2015-11-12T21:35:30.288Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.970 33.528 1497.2164 21:34:56.37M 2015-11-12T21:35:30.493Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.971 33.528 1497.2169 21:34:56.57M 2015-11-12T21:35:30.738Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.971 33.529 1497.2167 21:34:56.76M 2015-11-12T21:35:30.898Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.971 33.529 1497.2167 21:34:57.03M 2015-11-12T21:35:31.103Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.970 33.528 1497.2163 21:34:57.18M 2015-11-12T21:35:31.303Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.970 33.528 1497.2161 21:34:57.38M 2015-11-12T21:35:31.505Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.970 33.528 1497.2151 21:34:57.58M 2015-11-12T21:35:31.708Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.970 33.528 1497.2144 21:34:57.78M 2015-11-12T21:35:31.913Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.969 33.528 1497.2139 21:34:58.00M 2015-11-12T21:35:32.113Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.969 33.528 1497.2128 21:34:58.20M 2015-11-12T21:35:32.318Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.969 33.528 1497.2118 21:34:58.39M 2015-11-12T21:35:32.523Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.969 33.527 1497.2111 21:34:58.60M 2015-11-12T21:35:32.728Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.968 33.527 1497.2106 21:34:58.79M 2015-11-12T21:35:32.928Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.969 33.528 1497.2120 21:34:59.01M 2015-11-12T21:35:33.128Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.970 33.529 1497.2123 21:34:59.21M 2015-11-12T21:35:33.338Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.970 33.529 1497.2131 21:34:59.41M 2015-11-12T21:35:33.538Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.970 33.529 1497.2128 21:34:59.61M 2015-11-12T21:35:33.758Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.970 33.529 1497.2120 21:34:59.81M 2015-11-12T21:35:33.943Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.969 33.529 1497.2124 21:35:00.05M 2015-11-12T21:35:34.143Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.969 33.528 1497.2125 21:35:00.22M 2015-11-12T21:35:34.348Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.969 33.528 1497.2128 21:35:00.42M 2015-11-12T21:35:34.553Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.969 33.528 1497.2137 21:35:00.63M 2015-11-12T21:35:34.753Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.970 33.528 1497.2146 21:35:00.82M 2015-11-12T21:35:34.958Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.970 33.529 1497.2157 21:35:01.04M 2015-11-12T21:35:35.164Z|I-OCEAN7-304-XXXX| 25.66 12.511 38.970 33.528 1497.2172 21:35:01.24M 2015-11-12T21:35:35.363Z|I-OCEAN7-304-XXXX| 25.66 12.511 38.970 33.527 1497.2177 21:35:01.44M 2015-11-12T21:35:35.568Z|I-OCEAN7-304-XXXX| 25.66 12.511 38.969 33.527 1497.2178 21:35:01.64M 2015-11-12T21:35:35.813Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.968 33.526 1497.2168 21:35:01.84M 2015-11-12T21:35:35.973Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.968 33.526 1497.2156 21:35:02.10M 2015-11-12T21:35:36.174Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.967 33.525 1497.2144 21:35:02.26M 2015-11-12T21:35:36.378Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.967 33.525 1497.2126 21:35:02.45M 2015-11-12T21:35:36.584Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.966 33.525 1497.2123 21:35:02.65M 2015-11-12T21:35:36.788Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.966 33.524 1497.2123 21:35:02.85M 2015-11-12T21:35:36.989Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.966 33.524 1497.2117 21:35:03.07M 2015-11-12T21:35:37.193Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.966 33.525 1497.2112 21:35:03.27M 2015-11-12T21:35:37.399Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.967 33.525 1497.2109 21:35:03.47M 2015-11-12T21:35:37.599Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.967 33.526 1497.2101 21:35:03.67M 2015-11-12T21:35:37.804Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.967 33.526 1497.2101 21:35:03.87M 2015-11-12T21:35:38.004Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.967 33.526 1497.2100 21:35:04.09M 2015-11-12T21:35:38.224Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.967 33.526 1497.2096 21:35:04.29M 2015-11-12T21:35:38.408Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.975 33.534 1497.2181 21:35:04.50M 2015-11-12T21:35:38.613Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.975 33.534 1497.2189 21:35:04.68M 2015-11-12T21:35:38.819Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.975 33.534 1497.2194 21:35:04.88M 2015-11-12T21:35:39.019Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.975 33.534 1497.2192 21:35:05.10M 2015-11-12T21:35:39.223Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.975 33.533 1497.2190 21:35:05.30M 2015-11-12T21:35:39.429Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.974 33.533 1497.2181 21:35:05.50M 2015-11-12T21:35:39.629Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.974 33.532 1497.2174 21:35:05.70M 2015-11-12T21:35:39.828Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.974 33.533 1497.2189 21:35:05.90M 2015-11-12T21:35:40.034Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.974 33.532 1497.2184 21:35:06.12M 2015-11-12T21:35:40.239Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.974 33.532 1497.2167 21:35:06.32M 2015-11-12T21:35:40.444Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.973 33.532 1497.2159 21:35:06.51M 2015-11-12T21:35:40.644Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.973 33.531 1497.2155 21:35:06.72M 2015-11-12T21:35:40.893Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.967 33.526 1497.2090 21:35:06.91M 2015-11-12T21:35:41.054Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.966 33.525 1497.2079 21:35:07.18M 2015-11-12T21:35:41.254Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.967 33.526 1497.2087 21:35:07.33M 2015-11-12T21:35:41.458Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.968 33.527 1497.2095 21:35:07.53M 2015-11-12T21:35:41.659Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.970 33.528 1497.2107 21:35:07.73M 2015-11-12T21:35:41.864Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.972 33.530 1497.2122 21:35:07.93M 2015-11-12T21:35:42.064Z|I-OCEAN7-304-XXXX| 25.30 12.510 38.972 33.531 1497.2119 21:35:08.15M 2015-11-12T21:35:42.269Z|I-OCEAN7-304-XXXX| 25.27 12.510 38.972 33.531 1497.2112 21:35:08.35M 2015-11-12T21:35:42.474Z|I-OCEAN7-304-XXXX| 25.30 12.510 38.972 33.531 1497.2117 21:35:08.55M 2015-11-12T21:35:42.689Z|I-OCEAN7-304-XXXX| 25.27 12.510 38.972 33.531 1497.2112 21:35:08.75M 2015-11-12T21:35:42.880Z|I-OCEAN7-304-XXXX| 25.27 12.510 38.972 33.531 1497.2118 21:35:08.96M 2015-11-12T21:35:43.079Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.971 33.530 1497.2126 21:35:09.16M 2015-11-12T21:35:43.284Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.970 33.529 1497.2117 21:35:09.36M 2015-11-12T21:35:43.484Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.970 33.528 1497.2113 21:35:09.56M 2015-11-12T21:35:43.689Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.970 33.528 1497.2109 21:35:09.76M 2015-11-12T21:35:43.889Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.970 33.529 1497.2109 21:35:09.96M 2015-11-12T21:35:44.094Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.970 33.529 1497.2108 21:35:10.18M 2015-11-12T21:35:44.299Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.971 33.530 1497.2104 21:35:10.38M 2015-11-12T21:35:44.499Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.970 33.529 1497.2114 21:35:10.58M 2015-11-12T21:35:44.704Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.970 33.529 1497.2122 21:35:10.77M 2015-11-12T21:35:44.909Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.970 33.528 1497.2134 21:35:10.97M 2015-11-12T21:35:45.114Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.969 33.527 1497.2137 21:35:11.19M 2015-11-12T21:35:45.314Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.969 33.526 1497.2146 21:35:11.39M 2015-11-12T21:35:45.519Z|I-OCEAN7-304-XXXX| 25.55 12.508 38.968 33.529 1497.2079 21:35:11.59M 2015-11-12T21:35:45.719Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.968 33.529 1497.2083 21:35:11.79M 2015-11-12T21:35:45.925Z|I-OCEAN7-304-XXXX| 25.61 12.508 38.968 33.529 1497.2084 21:35:12.00M 2015-11-12T21:35:46.129Z|I-OCEAN7-304-XXXX| 25.69 12.508 38.968 33.529 1497.2094 21:35:12.21M 2015-11-12T21:35:46.329Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.968 33.529 1497.2104 21:35:12.41M 2015-11-12T21:35:46.534Z|I-OCEAN7-304-XXXX| 25.72 12.508 38.969 33.529 1497.2108 21:35:12.60M 2015-11-12T21:35:46.734Z|I-OCEAN7-304-XXXX| 25.72 12.508 38.963 33.524 1497.2046 21:35:12.80M 2015-11-12T21:35:46.939Z|I-OCEAN7-304-XXXX| 25.74 12.508 38.963 33.524 1497.2053 21:35:13.02M 2015-11-12T21:35:47.154Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.963 33.523 1497.2069 21:35:13.22M 2015-11-12T21:35:47.344Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.964 33.523 1497.2085 21:35:13.43M 2015-11-12T21:35:47.544Z|I-OCEAN7-304-XXXX| 25.83 12.510 38.964 33.523 1497.2111 21:35:13.62M 2015-11-12T21:35:47.749Z|I-OCEAN7-304-XXXX| 25.83 12.510 38.964 33.523 1497.2114 21:35:13.82M 2015-11-12T21:35:47.954Z|I-OCEAN7-304-XXXX| 25.81 12.510 38.964 33.523 1497.2126 21:35:14.04M 2015-11-12T21:35:48.154Z|I-OCEAN7-304-XXXX| 25.81 12.511 38.966 33.524 1497.2157 21:35:14.24M 2015-11-12T21:35:48.359Z|I-OCEAN7-304-XXXX| 25.78 12.511 38.967 33.525 1497.2170 21:35:14.44M 2015-11-12T21:35:48.564Z|I-OCEAN7-304-XXXX| 25.76 12.511 38.968 33.525 1497.2185 21:35:14.63M 2015-11-12T21:35:48.764Z|I-OCEAN7-304-XXXX| 25.72 12.512 38.968 33.525 1497.2183 21:35:14.83M 2015-11-12T21:35:48.969Z|I-OCEAN7-304-XXXX| 25.69 12.511 38.962 33.520 1497.2106 21:35:15.05M 2015-11-12T21:35:49.174Z|I-OCEAN7-304-XXXX| 25.68 12.511 38.965 33.523 1497.2135 21:35:15.25M 2015-11-12T21:35:49.374Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.966 33.524 1497.2147 21:35:15.45M 2015-11-12T21:35:49.579Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.968 33.525 1497.2156 21:35:15.65M 2015-11-12T21:35:49.784Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.969 33.527 1497.2168 21:35:15.85M 2015-11-12T21:35:49.984Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.969 33.527 1497.2156 21:35:16.07M 2015-11-12T21:35:50.189Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.970 33.528 1497.2167 21:35:16.27M 2015-11-12T21:35:50.389Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.971 33.529 1497.2167 21:35:16.47M 2015-11-12T21:35:50.594Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.972 33.530 1497.2158 21:35:16.66M 2015-11-12T21:35:50.794Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.972 33.530 1497.2156 21:35:16.86M 2015-11-12T21:35:51.044Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.973 33.532 1497.2156 21:35:17.08M 2015-11-12T21:35:51.199Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.974 33.532 1497.2156 21:35:17.33M 2015-11-12T21:35:51.405Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.974 33.532 1497.2164 21:35:17.48M 2015-11-12T21:35:51.624Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.975 33.533 1497.2162 21:35:17.68M 2015-11-12T21:35:51.809Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.975 33.532 1497.2159 21:35:17.90M 2015-11-12T21:35:52.014Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.975 33.533 1497.2158 21:35:18.10M 2015-11-12T21:35:52.219Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.975 33.533 1497.2159 21:35:18.30M 2015-11-12T21:35:52.419Z|I-OCEAN7-304-XXXX| 25.25 12.510 38.975 33.533 1497.2158 21:35:18.50M 2015-11-12T21:35:52.625Z|I-OCEAN7-304-XXXX| 25.25 12.510 38.974 33.533 1497.2146 21:35:18.69M 2015-11-12T21:35:52.824Z|I-OCEAN7-304-XXXX| 25.27 12.510 38.975 33.533 1497.2148 21:35:18.89M 2015-11-12T21:35:53.029Z|I-OCEAN7-304-XXXX| 25.27 12.510 38.970 33.528 1497.2092 21:35:19.11M 2015-11-12T21:35:53.234Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.969 33.528 1497.2087 21:35:19.31M 2015-11-12T21:35:53.434Z|I-OCEAN7-304-XXXX| 25.35 12.510 38.968 33.528 1497.2085 21:35:19.51M 2015-11-12T21:35:53.646Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.968 33.527 1497.2084 21:35:19.71M 2015-11-12T21:35:53.839Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.967 33.526 1497.2087 21:35:19.91M 2015-11-12T21:35:54.044Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.967 33.525 1497.2083 21:35:20.13M 2015-11-12T21:35:54.249Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.967 33.526 1497.2090 21:35:20.32M 2015-11-12T21:35:54.449Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.967 33.526 1497.2087 21:35:20.53M 2015-11-12T21:35:54.654Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.968 33.527 1497.2095 21:35:20.72M 2015-11-12T21:35:54.859Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.969 33.528 1497.2114 21:35:20.92M 2015-11-12T21:35:55.059Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.970 33.529 1497.2133 21:35:21.14M 2015-11-12T21:35:55.259Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.967 33.526 1497.2122 21:35:21.34M 2015-11-12T21:35:55.464Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.967 33.525 1497.2119 21:35:21.54M 2015-11-12T21:35:55.669Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.966 33.525 1497.2119 21:35:21.74M 2015-11-12T21:35:55.870Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.967 33.526 1497.2129 21:35:21.94M 2015-11-12T21:35:56.139Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.967 33.526 1497.2129 21:35:22.16M 2015-11-12T21:35:56.279Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.976 33.534 1497.2224 21:35:22.42M 2015-11-12T21:35:56.479Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.977 33.535 1497.2236 21:35:22.56M 2015-11-12T21:35:56.684Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.977 33.536 1497.2236 21:35:22.75M 2015-11-12T21:35:56.885Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.978 33.537 1497.2235 21:35:22.95M 2015-11-12T21:35:57.089Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.979 33.538 1497.2239 21:35:23.17M 2015-11-12T21:35:57.294Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.980 33.538 1497.2251 21:35:23.37M 2015-11-12T21:35:57.494Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.980 33.539 1497.2249 21:35:23.57M 2015-11-12T21:35:57.699Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.981 33.540 1497.2253 21:35:23.77M 2015-11-12T21:35:57.899Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.981 33.539 1497.2245 21:35:23.97M 2015-11-12T21:35:58.105Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.980 33.539 1497.2230 21:35:24.19M 2015-11-12T21:35:58.309Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.971 33.531 1497.2118 21:35:24.39M 2015-11-12T21:35:58.509Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.970 33.530 1497.2104 21:35:24.58M 2015-11-12T21:35:58.714Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.971 33.531 1497.2119 21:35:24.78M 2015-11-12T21:35:58.919Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.971 33.530 1497.2124 21:35:25.00M 2015-11-12T21:35:59.119Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.975 33.534 1497.2169 21:35:25.20M 2015-11-12T21:35:59.324Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.969 33.528 1497.2095 21:35:25.40M 2015-11-12T21:35:59.524Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.968 33.527 1497.2086 21:35:25.60M 2015-11-12T21:35:59.729Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.968 33.527 1497.2091 21:35:25.80M 2015-11-12T21:35:59.934Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.968 33.527 1497.2098 21:35:26.02M 2015-11-12T21:36:00.134Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.968 33.527 1497.2102 21:35:26.22M 2015-11-12T21:36:00.340Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.968 33.527 1497.2095 21:35:26.42M 2015-11-12T21:36:00.559Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.968 33.527 1497.2104 21:35:26.62M 2015-11-12T21:36:00.744Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.968 33.527 1497.2108 21:35:26.83M 2015-11-12T21:36:00.945Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.969 33.527 1497.2119 21:35:27.03M 2015-11-12T21:36:01.200Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.965 33.524 1497.2086 21:35:27.23M 2015-11-12T21:36:01.354Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.964 33.522 1497.2073 21:35:27.48M 2015-11-12T21:36:01.555Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.963 33.521 1497.2061 21:35:27.63M 2015-11-12T21:36:01.759Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.962 33.521 1497.2070 21:35:27.83M 2015-11-12T21:36:01.964Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.963 33.521 1497.2074 21:35:28.05M 2015-11-12T21:36:02.165Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.963 33.521 1497.2083 21:35:28.25M 2015-11-12T21:36:02.370Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.963 33.521 1497.2084 21:35:28.45M 2015-11-12T21:36:02.575Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.963 33.521 1497.2084 21:35:28.64M 2015-11-12T21:36:02.770Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.964 33.522 1497.2096 21:35:28.84M 2015-11-12T21:36:02.980Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.965 33.523 1497.2113 21:35:29.06M 2015-11-12T21:36:03.180Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.967 33.524 1497.2141 21:35:29.26M 2015-11-12T21:36:03.385Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.970 33.528 1497.2184 21:35:29.46M 2015-11-12T21:36:03.585Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.957 33.515 1497.2039 21:35:29.66M 2015-11-12T21:36:03.790Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.957 33.515 1497.2048 21:35:29.86M 2015-11-12T21:36:03.995Z|I-OCEAN7-304-XXXX| 25.62 12.512 38.959 33.516 1497.2067 21:35:30.08M 2015-11-12T21:36:04.195Z|I-OCEAN7-304-XXXX| 25.62 12.512 38.960 33.517 1497.2080 21:35:30.28M 2015-11-12T21:36:04.400Z|I-OCEAN7-304-XXXX| 25.62 12.512 38.959 33.517 1497.2069 21:35:30.47M 2015-11-12T21:36:04.600Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.959 33.516 1497.2052 21:35:30.68M 2015-11-12T21:36:04.805Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.958 33.516 1497.2041 21:35:30.87M 2015-11-12T21:36:05.025Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.959 33.517 1497.2031 21:35:31.09M 2015-11-12T21:36:05.210Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.958 33.517 1497.2026 21:35:31.31M 2015-11-12T21:36:05.415Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.958 33.516 1497.2030 21:35:31.49M 2015-11-12T21:36:05.615Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.958 33.516 1497.2031 21:35:31.69M 2015-11-12T21:36:05.820Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.959 33.517 1497.2040 21:35:31.89M 2015-11-12T21:36:06.020Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.959 33.517 1497.2039 21:35:32.11M 2015-11-12T21:36:06.275Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.960 33.517 1497.2041 21:35:32.31M 2015-11-12T21:36:06.430Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.960 33.518 1497.2051 21:35:32.55M 2015-11-12T21:36:06.635Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.961 33.518 1497.2056 21:35:32.70M 2015-11-12T21:36:06.835Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.962 33.520 1497.2041 21:35:32.90M 2015-11-12T21:36:07.035Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.963 33.521 1497.2046 21:35:33.12M 2015-11-12T21:36:07.240Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.963 33.521 1497.2058 21:35:33.32M 2015-11-12T21:36:07.445Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.964 33.522 1497.2076 21:35:33.52M 2015-11-12T21:36:07.650Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.964 33.522 1497.2081 21:35:33.72M 2015-11-12T21:36:07.850Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.964 33.522 1497.2087 21:35:33.92M 2015-11-12T21:36:08.055Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.965 33.522 1497.2086 21:35:34.14M 2015-11-12T21:36:08.260Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.965 33.523 1497.2084 21:35:34.34M 2015-11-12T21:36:08.460Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.965 33.523 1497.2080 21:35:34.54M 2015-11-12T21:36:08.665Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.964 33.522 1497.2079 21:35:34.73M 2015-11-12T21:36:08.870Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.963 33.521 1497.2074 21:35:34.93M 2015-11-12T21:36:09.070Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.963 33.522 1497.2080 21:35:35.15M 2015-11-12T21:36:09.270Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.965 33.523 1497.2095 21:35:35.35M 2015-11-12T21:36:09.490Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.965 33.524 1497.2100 21:35:35.55M 2015-11-12T21:36:09.680Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.964 33.523 1497.2084 21:35:35.76M 2015-11-12T21:36:09.880Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.964 33.523 1497.2086 21:35:35.95M 2015-11-12T21:36:10.085Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.964 33.522 1497.2085 21:35:36.17M 2015-11-12T21:36:10.290Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.964 33.523 1497.2089 21:35:36.36M 2015-11-12T21:36:10.490Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.964 33.523 1497.2096 21:35:36.56M 2015-11-12T21:36:10.695Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.964 33.522 1497.2084 21:35:36.76M 2015-11-12T21:36:10.895Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.963 33.522 1497.2078 21:35:36.96M 2015-11-12T21:36:11.100Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.963 33.522 1497.2083 21:35:37.18M 2015-11-12T21:36:11.345Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.965 33.524 1497.2101 21:35:37.38M 2015-11-12T21:36:11.505Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.965 33.523 1497.2094 21:35:37.62M 2015-11-12T21:36:11.710Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.966 33.525 1497.2111 21:35:37.78M 2015-11-12T21:36:11.910Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.966 33.525 1497.2095 21:35:38.00M 2015-11-12T21:36:12.115Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.966 33.525 1497.2091 21:35:38.20M 2015-11-12T21:36:12.315Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.966 33.525 1497.2083 21:35:38.40M 2015-11-12T21:36:12.520Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.966 33.525 1497.2089 21:35:38.59M 2015-11-12T21:36:12.725Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.966 33.526 1497.2070 21:35:38.79M 2015-11-12T21:36:12.925Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.966 33.526 1497.2065 21:35:39.01M 2015-11-12T21:36:13.130Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.966 33.526 1497.2068 21:35:39.21M 2015-11-12T21:36:13.335Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.966 33.526 1497.2061 21:35:39.41M 2015-11-12T21:36:13.535Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.966 33.526 1497.2058 21:35:39.61M 2015-11-12T21:36:13.740Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.966 33.525 1497.2057 21:35:39.81M 2015-11-12T21:36:13.960Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.966 33.525 1497.2064 21:35:40.03M 2015-11-12T21:36:14.145Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.966 33.525 1497.2057 21:35:40.24M 2015-11-12T21:36:14.350Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.965 33.525 1497.2057 21:35:40.42M 2015-11-12T21:36:14.560Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.966 33.525 1497.2065 21:35:40.62M 2015-11-12T21:36:14.750Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.966 33.525 1497.2070 21:35:40.82M 2015-11-12T21:36:14.955Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.966 33.525 1497.2081 21:35:41.04M 2015-11-12T21:36:15.160Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.966 33.525 1497.2091 21:35:41.24M 2015-11-12T21:36:15.365Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.967 33.526 1497.2102 21:35:41.44M 2015-11-12T21:36:15.565Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.968 33.526 1497.2113 21:35:41.64M 2015-11-12T21:36:15.770Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.967 33.525 1497.2111 21:35:41.84M 2015-11-12T21:36:15.970Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.967 33.525 1497.2108 21:35:42.06M 2015-11-12T21:36:16.175Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.967 33.525 1497.2108 21:35:42.25M 2015-11-12T21:36:16.375Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.966 33.524 1497.2102 21:35:42.46M 2015-11-12T21:36:16.580Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.966 33.524 1497.2104 21:35:42.65M 2015-11-12T21:36:16.780Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.966 33.524 1497.2113 21:35:42.85M 2015-11-12T21:36:16.990Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.966 33.524 1497.2115 21:35:43.07M 2015-11-12T21:36:17.185Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.966 33.524 1497.2131 21:35:43.27M 2015-11-12T21:36:17.390Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.967 33.524 1497.2137 21:35:43.47M 2015-11-12T21:36:17.595Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.967 33.525 1497.2140 21:35:43.67M 2015-11-12T21:36:17.800Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.967 33.525 1497.2140 21:35:43.87M 2015-11-12T21:36:18.000Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.968 33.525 1497.2137 21:35:44.09M 2015-11-12T21:36:18.205Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.968 33.526 1497.2141 21:35:44.28M 2015-11-12T21:36:18.425Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.968 33.526 1497.2146 21:35:44.48M 2015-11-12T21:36:18.610Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.969 33.526 1497.2156 21:35:44.70M 2015-11-12T21:36:18.821Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.971 33.528 1497.2175 21:35:44.88M 2015-11-12T21:36:19.020Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.973 33.530 1497.2202 21:35:45.10M 2015-11-12T21:36:19.220Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.975 33.532 1497.2218 21:35:45.30M 2015-11-12T21:36:19.425Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.977 33.535 1497.2251 21:35:45.50M 2015-11-12T21:36:19.625Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.979 33.537 1497.2263 21:35:45.70M 2015-11-12T21:36:19.830Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.982 33.540 1497.2288 21:35:45.90M 2015-11-12T21:36:20.035Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.982 33.539 1497.2279 21:35:46.12M 2015-11-12T21:36:20.235Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.982 33.539 1497.2278 21:35:46.32M 2015-11-12T21:36:20.436Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.981 33.539 1497.2258 21:35:46.51M 2015-11-12T21:36:20.640Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.980 33.538 1497.2245 21:35:46.71M 2015-11-12T21:36:20.845Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.980 33.538 1497.2239 21:35:46.91M 2015-11-12T21:36:21.050Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.980 33.538 1497.2236 21:35:47.13M 2015-11-12T21:36:21.250Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.980 33.538 1497.2229 21:35:47.33M 2015-11-12T21:36:21.455Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.980 33.539 1497.2235 21:35:47.53M 2015-11-12T21:36:21.655Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.981 33.539 1497.2238 21:35:47.73M 2015-11-12T21:36:21.860Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.984 33.543 1497.2278 21:35:47.93M 2015-11-12T21:36:22.065Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.985 33.543 1497.2280 21:35:48.14M 2015-11-12T21:36:22.265Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.985 33.543 1497.2273 21:35:48.35M 2015-11-12T21:36:22.470Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.985 33.543 1497.2273 21:35:48.55M 2015-11-12T21:36:22.675Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.985 33.544 1497.2274 21:35:48.74M 2015-11-12T21:36:22.896Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.977 33.536 1497.2175 21:35:48.94M 2015-11-12T21:36:23.076Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.976 33.535 1497.2159 21:35:49.18M 2015-11-12T21:36:23.280Z|I-OCEAN7-304-XXXX| 25.35 12.509 38.974 33.533 1497.2139 21:35:49.36M 2015-11-12T21:36:23.485Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.970 33.529 1497.2095 21:35:49.56M 2015-11-12T21:36:23.685Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.970 33.529 1497.2107 21:35:49.76M 2015-11-12T21:36:23.890Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.971 33.530 1497.2115 21:35:49.96M 2015-11-12T21:36:24.095Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.971 33.530 1497.2128 21:35:50.18M 2015-11-12T21:36:24.295Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.972 33.530 1497.2142 21:35:50.38M 2015-11-12T21:36:24.495Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.972 33.530 1497.2144 21:35:50.57M 2015-11-12T21:36:24.700Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.972 33.530 1497.2150 21:35:50.77M 2015-11-12T21:36:24.906Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.971 33.530 1497.2140 21:35:50.97M 2015-11-12T21:36:25.106Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.970 33.529 1497.2136 21:35:51.19M 2015-11-12T21:36:25.310Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.971 33.530 1497.2140 21:35:51.39M 2015-11-12T21:36:25.515Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.971 33.530 1497.2148 21:35:51.59M 2015-11-12T21:36:25.721Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.971 33.530 1497.2159 21:35:51.79M 2015-11-12T21:36:25.921Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.972 33.530 1497.2173 21:35:52.01M 2015-11-12T21:36:26.125Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.972 33.530 1497.2179 21:35:52.21M 2015-11-12T21:36:26.325Z|I-OCEAN7-304-XXXX| 25.72 12.510 38.972 33.531 1497.2190 21:35:52.41M 2015-11-12T21:36:26.531Z|I-OCEAN7-304-XXXX| 25.74 12.510 38.967 33.526 1497.2144 21:35:52.61M 2015-11-12T21:36:26.731Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.967 33.526 1497.2130 21:35:52.80M 2015-11-12T21:36:26.930Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.966 33.525 1497.2122 21:35:53.02M 2015-11-12T21:36:27.142Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.965 33.524 1497.2112 21:35:53.22M 2015-11-12T21:36:27.356Z|I-OCEAN7-304-XXXX| 25.73 12.510 38.966 33.525 1497.2128 21:35:53.42M 2015-11-12T21:36:27.546Z|I-OCEAN7-304-XXXX| 25.73 12.510 38.968 33.526 1497.2145 21:35:53.63M 2015-11-12T21:36:27.746Z|I-OCEAN7-304-XXXX| 25.73 12.510 38.969 33.527 1497.2163 21:35:53.82M 2015-11-12T21:36:27.951Z|I-OCEAN7-304-XXXX| 25.72 12.511 38.970 33.528 1497.2184 21:35:54.04M 2015-11-12T21:36:28.151Z|I-OCEAN7-304-XXXX| 25.71 12.511 38.971 33.529 1497.2201 21:35:54.23M 2015-11-12T21:36:28.356Z|I-OCEAN7-304-XXXX| 25.71 12.511 38.972 33.529 1497.2225 21:35:54.43M 2015-11-12T21:36:28.561Z|I-OCEAN7-304-XXXX| 25.67 12.512 38.973 33.530 1497.2235 21:35:54.63M 2015-11-12T21:36:28.761Z|I-OCEAN7-304-XXXX| 25.65 12.512 38.974 33.531 1497.2242 21:35:54.83M 2015-11-12T21:36:28.966Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.975 33.532 1497.2241 21:35:55.05M 2015-11-12T21:36:29.171Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.975 33.532 1497.2246 21:35:55.25M 2015-11-12T21:36:29.371Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.976 33.533 1497.2250 21:35:55.45M 2015-11-12T21:36:29.576Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.977 33.534 1497.2251 21:35:55.65M 2015-11-12T21:36:29.776Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.977 33.534 1497.2246 21:35:55.85M 2015-11-12T21:36:29.981Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.977 33.534 1497.2250 21:35:56.07M 2015-11-12T21:36:30.186Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.978 33.535 1497.2249 21:35:56.27M 2015-11-12T21:36:30.386Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.979 33.535 1497.2250 21:35:56.47M 2015-11-12T21:36:30.594Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.978 33.535 1497.2239 21:35:56.66M 2015-11-12T21:36:30.796Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.977 33.534 1497.2219 21:35:56.86M 2015-11-12T21:36:30.996Z|I-OCEAN7-304-XXXX| 25.30 12.511 38.977 33.534 1497.2198 21:35:57.08M 2015-11-12T21:36:31.201Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.970 33.528 1497.2112 21:35:57.28M 2015-11-12T21:36:31.401Z|I-OCEAN7-304-XXXX| 25.26 12.510 38.973 33.532 1497.2144 21:35:57.48M 2015-11-12T21:36:31.606Z|I-OCEAN7-304-XXXX| 25.27 12.510 38.974 33.533 1497.2145 21:35:57.68M 2015-11-12T21:36:31.826Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.975 33.533 1497.2153 21:35:57.88M 2015-11-12T21:36:32.011Z|I-OCEAN7-304-XXXX| 25.30 12.510 38.975 33.534 1497.2153 21:35:58.11M 2015-11-12T21:36:32.216Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.976 33.535 1497.2161 21:35:58.30M 2015-11-12T21:36:32.416Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.976 33.535 1497.2155 21:35:58.49M 2015-11-12T21:36:32.621Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.976 33.535 1497.2145 21:35:58.69M 2015-11-12T21:36:32.826Z|I-OCEAN7-304-XXXX| 25.35 12.509 38.975 33.535 1497.2142 21:35:58.89M 2015-11-12T21:36:33.026Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.975 33.535 1497.2145 21:35:59.11M 2015-11-12T21:36:33.231Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.976 33.536 1497.2146 21:35:59.31M 2015-11-12T21:36:33.431Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.976 33.536 1497.2153 21:35:59.51M 2015-11-12T21:36:33.636Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.981 33.540 1497.2205 21:35:59.71M 2015-11-12T21:36:33.836Z|I-OCEAN7-304-XXXX| 25.43 12.509 38.981 33.540 1497.2225 21:35:59.91M 2015-11-12T21:36:34.036Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.978 33.537 1497.2203 21:36:00.12M 2015-11-12T21:36:34.246Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.977 33.536 1497.2201 21:36:00.32M 2015-11-12T21:36:34.446Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.976 33.535 1497.2201 21:36:00.52M 2015-11-12T21:36:34.651Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.976 33.534 1497.2202 21:36:00.72M 2015-11-12T21:36:34.856Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.975 33.533 1497.2196 21:36:00.92M 2015-11-12T21:36:35.061Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.975 33.533 1497.2206 21:36:01.14M 2015-11-12T21:36:35.261Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.975 33.533 1497.2220 21:36:01.34M 2015-11-12T21:36:35.461Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.976 33.533 1497.2234 21:36:01.54M 2015-11-12T21:36:35.666Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.977 33.534 1497.2251 21:36:01.74M 2015-11-12T21:36:35.871Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.977 33.534 1497.2275 21:36:01.94M 2015-11-12T21:36:36.076Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.978 33.535 1497.2275 21:36:02.16M 2015-11-12T21:36:36.291Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.974 33.530 1497.2212 21:36:02.36M 2015-11-12T21:36:36.476Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.972 33.529 1497.2209 21:36:02.57M 2015-11-12T21:36:36.681Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.972 33.529 1497.2203 21:36:02.75M 2015-11-12T21:36:36.886Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.971 33.528 1497.2190 21:36:02.95M 2015-11-12T21:36:37.087Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.971 33.526 1497.2229 21:36:03.17M 2015-11-12T21:36:37.291Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.970 33.525 1497.2219 21:36:03.37M 2015-11-12T21:36:37.496Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.970 33.525 1497.2208 21:36:03.57M 2015-11-12T21:36:37.696Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.969 33.525 1497.2181 21:36:03.77M 2015-11-12T21:36:37.901Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.969 33.525 1497.2177 21:36:03.97M 2015-11-12T21:36:38.101Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.969 33.525 1497.2173 21:36:04.19M 2015-11-12T21:36:38.306Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.969 33.526 1497.2152 21:36:04.39M 2015-11-12T21:36:38.507Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.968 33.526 1497.2141 21:36:04.59M 2015-11-12T21:36:38.711Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.968 33.526 1497.2129 21:36:04.78M 2015-11-12T21:36:38.916Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.968 33.526 1497.2120 21:36:05.00M 2015-11-12T21:36:39.116Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.967 33.526 1497.2108 21:36:05.20M 2015-11-12T21:36:39.321Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.968 33.526 1497.2113 21:36:05.40M 2015-11-12T21:36:39.526Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.968 33.527 1497.2115 21:36:05.60M 2015-11-12T21:36:39.726Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.968 33.526 1497.2119 21:36:05.80M 2015-11-12T21:36:39.936Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.968 33.526 1497.2131 21:36:06.02M 2015-11-12T21:36:40.136Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.975 33.533 1497.2222 21:36:06.22M 2015-11-12T21:36:40.336Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.973 33.531 1497.2202 21:36:06.42M 2015-11-12T21:36:40.541Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.972 33.530 1497.2188 21:36:06.61M 2015-11-12T21:36:40.756Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.971 33.529 1497.2178 21:36:06.81M 2015-11-12T21:36:40.941Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.970 33.528 1497.2177 21:36:07.05M 2015-11-12T21:36:41.146Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.969 33.527 1497.2162 21:36:07.23M 2015-11-12T21:36:41.351Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.968 33.526 1497.2148 21:36:07.43M 2015-11-12T21:36:41.556Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.967 33.524 1497.2136 21:36:07.63M 2015-11-12T21:36:41.801Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.966 33.524 1497.2135 21:36:07.83M 2015-11-12T21:36:41.961Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.966 33.524 1497.2136 21:36:08.09M 2015-11-12T21:36:42.161Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.967 33.524 1497.2144 21:36:08.24M 2015-11-12T21:36:42.366Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.967 33.524 1497.2151 21:36:08.44M 2015-11-12T21:36:42.571Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.967 33.525 1497.2155 21:36:08.64M 2015-11-12T21:36:42.771Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.968 33.526 1497.2168 21:36:08.84M 2015-11-12T21:36:42.976Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.969 33.526 1497.2167 21:36:09.06M 2015-11-12T21:36:43.176Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.970 33.527 1497.2181 21:36:09.26M 2015-11-12T21:36:43.381Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.971 33.528 1497.2183 21:36:09.46M 2015-11-12T21:36:43.586Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.971 33.528 1497.2174 21:36:09.66M 2015-11-12T21:36:43.816Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.971 33.528 1497.2172 21:36:09.86M 2015-11-12T21:36:43.987Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.971 33.529 1497.2169 21:36:10.08M 2015-11-12T21:36:44.191Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.972 33.530 1497.2181 21:36:10.27M 2015-11-12T21:36:44.396Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.973 33.530 1497.2192 21:36:10.47M 2015-11-12T21:36:44.596Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.974 33.532 1497.2206 21:36:10.67M 2015-11-12T21:36:44.801Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.976 33.533 1497.2228 21:36:10.87M 2015-11-12T21:36:45.006Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.976 33.534 1497.2234 21:36:11.09M 2015-11-12T21:36:45.227Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.977 33.534 1497.2228 21:36:11.29M 2015-11-12T21:36:45.411Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.977 33.534 1497.2231 21:36:11.51M 2015-11-12T21:36:45.611Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.976 33.533 1497.2222 21:36:11.69M 2015-11-12T21:36:45.816Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.975 33.532 1497.2216 21:36:11.89M 2015-11-12T21:36:46.022Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.974 33.531 1497.2208 21:36:12.11M 2015-11-12T21:36:46.226Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.961 33.519 1497.2053 21:36:12.31M 2015-11-12T21:36:46.427Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.960 33.518 1497.2026 21:36:12.51M 2015-11-12T21:36:46.631Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.963 33.520 1497.2063 21:36:12.70M 2015-11-12T21:36:46.881Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.963 33.522 1497.2068 21:36:12.90M 2015-11-12T21:36:47.036Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.964 33.522 1497.2085 21:36:13.17M 2015-11-12T21:36:47.236Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.965 33.523 1497.2094 21:36:13.32M 2015-11-12T21:36:47.441Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.966 33.523 1497.2108 21:36:13.52M 2015-11-12T21:36:47.647Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.968 33.525 1497.2120 21:36:13.72M 2015-11-12T21:36:47.847Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.969 33.527 1497.2141 21:36:13.92M 2015-11-12T21:36:48.052Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.970 33.527 1497.2158 21:36:14.13M 2015-11-12T21:36:48.252Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.970 33.527 1497.2153 21:36:14.33M 2015-11-12T21:36:48.456Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.969 33.526 1497.2148 21:36:14.53M 2015-11-12T21:36:48.656Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.957 33.514 1497.2015 21:36:14.73M 2015-11-12T21:36:48.862Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.956 33.514 1497.2008 21:36:14.93M 2015-11-12T21:36:49.063Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.958 33.515 1497.2015 21:36:15.15M 2015-11-12T21:36:49.267Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.959 33.517 1497.2026 21:36:15.35M 2015-11-12T21:36:49.472Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.960 33.518 1497.2041 21:36:15.55M 2015-11-12T21:36:49.692Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.962 33.520 1497.2058 21:36:15.75M 2015-11-12T21:36:49.877Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.963 33.521 1497.2079 21:36:15.96M 2015-11-12T21:36:50.082Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.964 33.522 1497.2086 21:36:16.16M 2015-11-12T21:36:50.282Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.965 33.523 1497.2097 21:36:16.36M 2015-11-12T21:36:50.486Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.966 33.524 1497.2101 21:36:16.56M 2015-11-12T21:36:50.692Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.966 33.524 1497.2094 21:36:16.76M 2015-11-12T21:36:50.892Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.965 33.524 1497.2091 21:36:16.96M 2015-11-12T21:36:51.097Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.969 33.527 1497.2129 21:36:17.18M 2015-11-12T21:36:51.302Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.969 33.526 1497.2131 21:36:17.38M 2015-11-12T21:36:51.502Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.969 33.527 1497.2131 21:36:17.58M 2015-11-12T21:36:51.707Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.970 33.527 1497.2140 21:36:17.77M 2015-11-12T21:36:51.912Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.970 33.528 1497.2159 21:36:18.00M 2015-11-12T21:36:52.112Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.971 33.529 1497.2178 21:36:18.20M 2015-11-12T21:36:52.312Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.972 33.529 1497.2186 21:36:18.39M 2015-11-12T21:36:52.517Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.972 33.529 1497.2184 21:36:18.59M 2015-11-12T21:36:52.717Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.972 33.529 1497.2178 21:36:18.79M 2015-11-12T21:36:52.927Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.971 33.529 1497.2168 21:36:19.01M 2015-11-12T21:36:53.127Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.971 33.529 1497.2170 21:36:19.21M 2015-11-12T21:36:53.332Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.971 33.529 1497.2168 21:36:19.41M 2015-11-12T21:36:53.532Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.971 33.529 1497.2169 21:36:19.61M 2015-11-12T21:36:53.732Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.970 33.528 1497.2174 21:36:19.81M 2015-11-12T21:36:53.937Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.970 33.528 1497.2166 21:36:20.02M 2015-11-12T21:36:54.158Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.969 33.527 1497.2159 21:36:20.23M 2015-11-12T21:36:54.347Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.970 33.528 1497.2163 21:36:20.44M 2015-11-12T21:36:54.547Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.970 33.528 1497.2167 21:36:20.62M 2015-11-12T21:36:54.752Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.970 33.528 1497.2166 21:36:20.82M 2015-11-12T21:36:54.952Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.970 33.528 1497.2169 21:36:21.04M 2015-11-12T21:36:55.157Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.970 33.528 1497.2173 21:36:21.24M 2015-11-12T21:36:55.362Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.970 33.527 1497.2175 21:36:21.44M 2015-11-12T21:36:55.562Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.970 33.528 1497.2188 21:36:21.64M 2015-11-12T21:36:55.762Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.971 33.528 1497.2200 21:36:21.84M 2015-11-12T21:36:55.967Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.972 33.529 1497.2211 21:36:22.05M 2015-11-12T21:36:56.172Z|I-OCEAN7-304-XXXX| 25.65 12.511 38.972 33.530 1497.2211 21:36:22.25M 2015-11-12T21:36:56.372Z|I-OCEAN7-304-XXXX| 25.65 12.511 38.973 33.530 1497.2216 21:36:22.45M 2015-11-12T21:36:56.577Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.973 33.530 1497.2211 21:36:22.65M 2015-11-12T21:36:56.782Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.973 33.531 1497.2206 21:36:22.85M 2015-11-12T21:36:57.032Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.974 33.532 1497.2207 21:36:23.07M 2015-11-12T21:36:57.187Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.974 33.532 1497.2209 21:36:23.31M 2015-11-12T21:36:57.392Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.973 33.531 1497.2205 21:36:23.47M 2015-11-12T21:36:57.592Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.973 33.531 1497.2202 21:36:23.67M 2015-11-12T21:36:57.797Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.973 33.530 1497.2201 21:36:23.87M 2015-11-12T21:36:58.002Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.973 33.530 1497.2195 21:36:24.08M 2015-11-12T21:36:58.202Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.972 33.529 1497.2192 21:36:24.28M 2015-11-12T21:36:58.407Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.972 33.529 1497.2186 21:36:24.48M 2015-11-12T21:36:58.627Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.971 33.528 1497.2170 21:36:24.68M 2015-11-12T21:36:58.813Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.969 33.526 1497.2151 21:36:24.90M 2015-11-12T21:36:59.017Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.967 33.524 1497.2130 21:36:25.10M 2015-11-12T21:36:59.217Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.962 33.519 1497.2061 21:36:25.30M 2015-11-12T21:36:59.422Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.961 33.518 1497.2057 21:36:25.50M 2015-11-12T21:36:59.622Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.961 33.518 1497.2054 21:36:25.70M 2015-11-12T21:36:59.827Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.961 33.518 1497.2053 21:36:25.89M 2015-11-12T21:37:00.032Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.961 33.518 1497.2065 21:36:26.12M 2015-11-12T21:37:00.232Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.962 33.519 1497.2069 21:36:26.32M 2015-11-12T21:37:00.437Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.965 33.522 1497.2104 21:36:26.51M 2015-11-12T21:37:00.638Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.966 33.523 1497.2096 21:36:26.71M 2015-11-12T21:37:00.842Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.966 33.523 1497.2098 21:36:26.91M 2015-11-12T21:37:01.047Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.966 33.523 1497.2098 21:36:27.13M 2015-11-12T21:37:01.247Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.966 33.523 1497.2102 21:36:27.33M 2015-11-12T21:37:01.452Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.966 33.524 1497.2102 21:36:27.53M 2015-11-12T21:37:01.652Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.966 33.524 1497.2091 21:36:27.73M 2015-11-12T21:37:01.857Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.966 33.524 1497.2086 21:36:27.93M 2015-11-12T21:37:02.107Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.967 33.525 1497.2090 21:36:28.14M 2015-11-12T21:37:02.268Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.968 33.526 1497.2104 21:36:28.39M 2015-11-12T21:37:02.468Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.969 33.528 1497.2128 21:36:28.54M 2015-11-12T21:37:02.672Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.970 33.528 1497.2134 21:36:28.74M 2015-11-12T21:37:02.872Z|I-OCEAN7-304-XXXX| 25.42 12.510 38.969 33.528 1497.2126 21:36:28.94M 2015-11-12T21:37:03.092Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.969 33.528 1497.2129 21:36:29.16M 2015-11-12T21:37:03.277Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.969 33.527 1497.2134 21:36:29.38M 2015-11-12T21:37:03.488Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.968 33.526 1497.2122 21:36:29.56M 2015-11-12T21:37:03.687Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.966 33.525 1497.2101 21:36:29.76M 2015-11-12T21:37:03.887Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.968 33.527 1497.2114 21:36:29.96M 2015-11-12T21:37:04.087Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.969 33.527 1497.2119 21:36:30.18M 2015-11-12T21:37:04.292Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.970 33.529 1497.2120 21:36:30.37M 2015-11-12T21:37:04.497Z|I-OCEAN7-304-XXXX| 25.48 12.509 38.971 33.530 1497.2123 21:36:30.57M 2015-11-12T21:37:04.703Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.971 33.531 1497.2130 21:36:30.77M 2015-11-12T21:37:04.898Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.972 33.532 1497.2145 21:36:30.97M 2015-11-12T21:37:05.107Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.973 33.533 1497.2150 21:36:31.19M 2015-11-12T21:37:05.307Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.975 33.535 1497.2162 21:36:31.39M 2015-11-12T21:37:05.512Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.976 33.535 1497.2172 21:36:31.59M 2015-11-12T21:37:05.717Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.976 33.536 1497.2173 21:36:31.79M 2015-11-12T21:37:05.917Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.977 33.537 1497.2188 21:36:32.01M 2015-11-12T21:37:06.122Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.978 33.537 1497.2190 21:36:32.20M 2015-11-12T21:37:06.322Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.978 33.538 1497.2191 21:36:32.40M 2015-11-12T21:37:06.527Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.978 33.538 1497.2197 21:36:32.60M 2015-11-12T21:37:06.727Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.978 33.538 1497.2200 21:36:32.80M 2015-11-12T21:37:06.932Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.978 33.538 1497.2198 21:36:33.02M 2015-11-12T21:37:07.182Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.978 33.538 1497.2201 21:36:33.22M 2015-11-12T21:37:07.337Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.977 33.537 1497.2189 21:36:33.47M 2015-11-12T21:37:07.557Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.975 33.535 1497.2178 21:36:33.62M 2015-11-12T21:37:07.742Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.972 33.532 1497.2141 21:36:33.83M 2015-11-12T21:37:07.947Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.971 33.531 1497.2133 21:36:34.03M 2015-11-12T21:37:08.152Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.971 33.530 1497.2133 21:36:34.23M 2015-11-12T21:37:08.352Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.970 33.529 1497.2137 21:36:34.43M 2015-11-12T21:37:08.557Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.970 33.529 1497.2141 21:36:34.63M 2015-11-12T21:37:08.757Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.970 33.528 1497.2148 21:36:34.83M 2015-11-12T21:37:08.967Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.970 33.528 1497.2161 21:36:35.05M 2015-11-12T21:37:09.168Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.971 33.528 1497.2169 21:36:35.25M 2015-11-12T21:37:09.367Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.971 33.529 1497.2181 21:36:35.45M 2015-11-12T21:37:09.572Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.968 33.526 1497.2148 21:36:35.65M 2015-11-12T21:37:09.777Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.968 33.525 1497.2146 21:36:35.85M 2015-11-12T21:37:09.977Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.968 33.525 1497.2148 21:36:36.07M 2015-11-12T21:37:10.182Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.970 33.527 1497.2178 21:36:36.26M 2015-11-12T21:37:10.383Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.971 33.528 1497.2186 21:36:36.46M 2015-11-12T21:37:10.588Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.971 33.528 1497.2180 21:36:36.66M 2015-11-12T21:37:10.792Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.970 33.527 1497.2172 21:36:36.86M 2015-11-12T21:37:10.992Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.970 33.526 1497.2174 21:36:37.08M 2015-11-12T21:37:11.197Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.971 33.527 1497.2186 21:36:37.28M 2015-11-12T21:37:11.397Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.971 33.528 1497.2192 21:36:37.48M 2015-11-12T21:37:11.603Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.972 33.529 1497.2202 21:36:37.68M 2015-11-12T21:37:11.802Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.971 33.528 1497.2189 21:36:37.88M 2015-11-12T21:37:12.023Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.971 33.528 1497.2180 21:36:38.09M 2015-11-12T21:37:12.212Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.970 33.527 1497.2173 21:36:38.31M 2015-11-12T21:37:12.413Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.970 33.527 1497.2170 21:36:38.49M 2015-11-12T21:37:12.618Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.969 33.526 1497.2163 21:36:38.69M 2015-11-12T21:37:12.823Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.969 33.526 1497.2157 21:36:38.89M 2015-11-12T21:37:13.023Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.968 33.525 1497.2155 21:36:39.11M 2015-11-12T21:37:13.228Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.968 33.524 1497.2148 21:36:39.31M 2015-11-12T21:37:13.433Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.968 33.525 1497.2155 21:36:39.51M 2015-11-12T21:37:13.633Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.968 33.525 1497.2162 21:36:39.71M 2015-11-12T21:37:13.833Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.969 33.526 1497.2168 21:36:39.91M 2015-11-12T21:37:14.038Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.967 33.524 1497.2136 21:36:40.12M 2015-11-12T21:37:14.243Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.970 33.527 1497.2179 21:36:40.32M 2015-11-12T21:37:14.443Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.971 33.528 1497.2181 21:36:40.52M 2015-11-12T21:37:14.648Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.971 33.528 1497.2177 21:36:40.72M 2015-11-12T21:37:14.853Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.971 33.528 1497.2175 21:36:40.92M 2015-11-12T21:37:15.054Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.971 33.529 1497.2185 21:36:41.14M 2015-11-12T21:37:15.258Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.972 33.529 1497.2191 21:36:41.34M 2015-11-12T21:37:15.458Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.972 33.530 1497.2201 21:36:41.54M 2015-11-12T21:37:15.663Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.973 33.531 1497.2217 21:36:41.74M 2015-11-12T21:37:15.868Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.973 33.531 1497.2212 21:36:41.94M 2015-11-12T21:37:16.068Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.973 33.530 1497.2209 21:36:42.16M 2015-11-12T21:37:16.273Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.972 33.530 1497.2202 21:36:42.35M 2015-11-12T21:37:16.493Z|I-OCEAN7-304-XXXX| 25.66 12.511 38.971 33.529 1497.2188 21:36:42.55M 2015-11-12T21:37:16.678Z|I-OCEAN7-304-XXXX| 25.65 12.511 38.971 33.529 1497.2183 21:36:42.77M 2015-11-12T21:37:16.883Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.971 33.529 1497.2183 21:36:42.95M 2015-11-12T21:37:17.083Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.971 33.528 1497.2183 21:36:43.17M 2015-11-12T21:37:17.288Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.971 33.529 1497.2190 21:36:43.37M 2015-11-12T21:37:17.493Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.971 33.528 1497.2189 21:36:43.57M 2015-11-12T21:37:17.693Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.966 33.524 1497.2140 21:36:43.77M 2015-11-12T21:37:17.898Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.969 33.526 1497.2164 21:36:43.96M 2015-11-12T21:37:18.098Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.968 33.526 1497.2156 21:36:44.18M 2015-11-12T21:37:18.303Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.970 33.528 1497.2172 21:36:44.38M 2015-11-12T21:37:18.508Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.971 33.529 1497.2180 21:36:44.58M 2015-11-12T21:37:18.709Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.972 33.530 1497.2184 21:36:44.78M 2015-11-12T21:37:18.913Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.973 33.530 1497.2186 21:36:45.00M 2015-11-12T21:37:19.118Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.973 33.530 1497.2172 21:36:45.20M 2015-11-12T21:37:19.318Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.963 33.521 1497.2056 21:36:45.40M 2015-11-12T21:37:19.518Z|I-OCEAN7-304-XXXX| 25.27 12.511 38.963 33.520 1497.2042 21:36:45.60M 2015-11-12T21:37:19.723Z|I-OCEAN7-304-XXXX| 25.27 12.511 38.967 33.525 1497.2090 21:36:45.79M 2015-11-12T21:37:19.928Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.967 33.525 1497.2087 21:36:46.02M 2015-11-12T21:37:20.128Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.976 33.533 1497.2190 21:36:46.22M 2015-11-12T21:37:20.333Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.977 33.534 1497.2190 21:36:46.41M 2015-11-12T21:37:20.538Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.977 33.535 1497.2194 21:36:46.61M 2015-11-12T21:37:20.738Z|I-OCEAN7-304-XXXX| 25.18 12.511 38.975 33.533 1497.2166 21:36:46.81M 2015-11-12T21:37:20.958Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.974 33.532 1497.2157 21:36:47.03M 2015-11-12T21:37:21.143Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.974 33.531 1497.2155 21:36:47.25M 2015-11-12T21:37:21.348Z|I-OCEAN7-304-XXXX| 25.18 12.512 38.973 33.531 1497.2157 21:36:47.43M 2015-11-12T21:37:21.554Z|I-OCEAN7-304-XXXX| 25.19 12.512 38.974 33.531 1497.2162 21:36:47.63M 2015-11-12T21:37:21.753Z|I-OCEAN7-304-XXXX| 25.23 12.512 38.973 33.531 1497.2168 21:36:47.83M 2015-11-12T21:37:21.958Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.973 33.530 1497.2177 21:36:48.05M 2015-11-12T21:37:22.158Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.972 33.529 1497.2183 21:36:48.24M 2015-11-12T21:37:22.413Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.972 33.529 1497.2194 21:36:48.44M 2015-11-12T21:37:22.568Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.972 33.529 1497.2186 21:36:48.69M 2015-11-12T21:37:22.768Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.972 33.528 1497.2190 21:36:48.84M 2015-11-12T21:37:22.969Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.971 33.528 1497.2189 21:36:49.06M 2015-11-12T21:37:23.173Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.971 33.528 1497.2181 21:36:49.26M 2015-11-12T21:37:23.382Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.970 33.527 1497.2179 21:36:49.46M 2015-11-12T21:37:23.583Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.970 33.526 1497.2185 21:36:49.66M 2015-11-12T21:37:23.783Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.969 33.525 1497.2172 21:36:49.86M 2015-11-12T21:37:23.988Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.968 33.525 1497.2168 21:36:50.08M 2015-11-12T21:37:24.193Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.967 33.524 1497.2155 21:36:50.27M 2015-11-12T21:37:24.393Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.966 33.523 1497.2144 21:36:50.48M 2015-11-12T21:37:24.598Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.965 33.522 1497.2126 21:36:50.67M 2015-11-12T21:37:24.798Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.964 33.522 1497.2114 21:36:50.87M 2015-11-12T21:37:25.003Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.965 33.523 1497.2117 21:36:51.09M 2015-11-12T21:37:25.203Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.965 33.523 1497.2129 21:36:51.29M 2015-11-12T21:37:25.428Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.966 33.524 1497.2123 21:36:51.49M 2015-11-12T21:37:25.613Z|I-OCEAN7-304-XXXX| 25.66 12.511 38.966 33.524 1497.2133 21:36:51.70M 2015-11-12T21:37:25.813Z|I-OCEAN7-304-XXXX| 25.70 12.511 38.970 33.528 1497.2181 21:36:51.89M 2015-11-12T21:37:26.018Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.971 33.529 1497.2191 21:36:52.10M 2015-11-12T21:37:26.223Z|I-OCEAN7-304-XXXX| 25.68 12.511 38.971 33.529 1497.2201 21:36:52.30M 2015-11-12T21:37:26.423Z|I-OCEAN7-304-XXXX| 25.68 12.511 38.975 33.532 1497.2247 21:36:52.50M 2015-11-12T21:37:26.628Z|I-OCEAN7-304-XXXX| 25.66 12.511 38.976 33.533 1497.2246 21:36:52.70M 2015-11-12T21:37:26.828Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.977 33.534 1497.2251 21:36:52.90M 2015-11-12T21:37:27.033Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.978 33.535 1497.2266 21:36:53.12M 2015-11-12T21:37:27.238Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.979 33.536 1497.2281 21:36:53.32M 2015-11-12T21:37:27.483Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.980 33.537 1497.2296 21:36:53.52M 2015-11-12T21:37:27.643Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.980 33.537 1497.2308 21:36:53.76M 2015-11-12T21:37:27.848Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.981 33.537 1497.2325 21:36:53.92M 2015-11-12T21:37:28.048Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.982 33.537 1497.2334 21:36:54.14M 2015-11-12T21:37:28.253Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.979 33.534 1497.2305 21:36:54.33M 2015-11-12T21:37:28.453Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.979 33.534 1497.2295 21:36:54.53M 2015-11-12T21:37:28.663Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.978 33.534 1497.2285 21:36:54.73M 2015-11-12T21:37:28.865Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.977 33.533 1497.2264 21:36:54.93M 2015-11-12T21:37:29.064Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.976 33.532 1497.2250 21:36:55.15M 2015-11-12T21:37:29.268Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.975 33.531 1497.2227 21:36:55.35M 2015-11-12T21:37:29.468Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.972 33.529 1497.2172 21:36:55.55M 2015-11-12T21:37:29.673Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.971 33.528 1497.2163 21:36:55.75M 2015-11-12T21:37:29.888Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.971 33.527 1497.2151 21:36:55.94M 2015-11-12T21:37:30.078Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.970 33.527 1497.2145 21:36:56.18M 2015-11-12T21:37:30.284Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.969 33.526 1497.2139 21:36:56.36M 2015-11-12T21:37:30.483Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.969 33.527 1497.2131 21:36:56.56M 2015-11-12T21:37:30.688Z|I-OCEAN7-304-XXXX| 25.30 12.511 38.970 33.528 1497.2139 21:36:56.76M 2015-11-12T21:37:30.888Z|I-OCEAN7-304-XXXX| 25.30 12.511 38.972 33.530 1497.2147 21:36:56.96M 2015-11-12T21:37:31.093Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.973 33.531 1497.2156 21:36:57.18M 2015-11-12T21:37:31.298Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.974 33.532 1497.2159 21:36:57.38M 2015-11-12T21:37:31.498Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.974 33.532 1497.2173 21:36:57.58M 2015-11-12T21:37:31.703Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.975 33.533 1497.2186 21:36:57.78M 2015-11-12T21:37:31.908Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.976 33.533 1497.2203 21:36:57.97M 2015-11-12T21:37:32.108Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.976 33.534 1497.2216 21:36:58.20M 2015-11-12T21:37:32.313Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.977 33.534 1497.2230 21:36:58.39M 2015-11-12T21:37:32.513Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.977 33.534 1497.2244 21:36:58.59M 2015-11-12T21:37:32.719Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.978 33.535 1497.2262 21:36:58.79M 2015-11-12T21:37:32.924Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.979 33.535 1497.2274 21:36:59.01M 2015-11-12T21:37:33.124Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.979 33.536 1497.2279 21:36:59.21M 2015-11-12T21:37:33.328Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.979 33.536 1497.2294 21:36:59.41M 2015-11-12T21:37:33.528Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.980 33.536 1497.2306 21:36:59.61M 2015-11-12T21:37:33.733Z|I-OCEAN7-304-XXXX| 25.64 12.512 38.980 33.537 1497.2314 21:36:59.80M 2015-11-12T21:37:33.933Z|I-OCEAN7-304-XXXX| 25.68 12.512 38.975 33.532 1497.2268 21:37:00.03M 2015-11-12T21:37:34.138Z|I-OCEAN7-304-XXXX| 25.67 12.512 38.975 33.532 1497.2266 21:37:00.22M 2015-11-12T21:37:34.358Z|I-OCEAN7-304-XXXX| 25.67 12.512 38.975 33.531 1497.2266 21:37:00.42M 2015-11-12T21:37:34.543Z|I-OCEAN7-304-XXXX| 25.64 12.512 38.975 33.531 1497.2262 21:37:00.64M 2015-11-12T21:37:34.749Z|I-OCEAN7-304-XXXX| 25.65 12.512 38.975 33.532 1497.2267 21:37:00.82M 2015-11-12T21:37:34.953Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.975 33.532 1497.2263 21:37:01.04M 2015-11-12T21:37:35.153Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.975 33.531 1497.2264 21:37:01.24M 2015-11-12T21:37:35.359Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.974 33.530 1497.2260 21:37:01.44M 2015-11-12T21:37:35.582Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.974 33.530 1497.2253 21:37:01.64M 2015-11-12T21:37:35.758Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.974 33.530 1497.2251 21:37:01.83M 2015-11-12T21:37:35.969Z|I-OCEAN7-304-XXXX| 25.62 12.512 38.974 33.530 1497.2250 21:37:02.05M 2015-11-12T21:37:36.169Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.973 33.530 1497.2240 21:37:02.26M 2015-11-12T21:37:36.374Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.973 33.530 1497.2233 21:37:02.45M 2015-11-12T21:37:36.573Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.974 33.530 1497.2233 21:37:02.65M 2015-11-12T21:37:36.779Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.974 33.530 1497.2233 21:37:02.85M 2015-11-12T21:37:36.984Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.974 33.530 1497.2231 21:37:03.07M 2015-11-12T21:37:37.184Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.974 33.530 1497.2223 21:37:03.27M 2015-11-12T21:37:37.389Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.975 33.531 1497.2219 21:37:03.47M 2015-11-12T21:37:37.589Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.975 33.532 1497.2216 21:37:03.67M 2015-11-12T21:37:37.794Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.975 33.532 1497.2200 21:37:03.86M 2015-11-12T21:37:37.999Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.975 33.532 1497.2192 21:37:04.08M 2015-11-12T21:37:38.199Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.973 33.530 1497.2164 21:37:04.28M 2015-11-12T21:37:38.404Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.973 33.530 1497.2153 21:37:04.48M 2015-11-12T21:37:38.604Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.973 33.530 1497.2145 21:37:04.68M 2015-11-12T21:37:38.829Z|I-OCEAN7-304-XXXX| 25.17 12.512 38.973 33.530 1497.2151 21:37:04.88M 2015-11-12T21:37:39.009Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.972 33.529 1497.2128 21:37:05.12M 2015-11-12T21:37:39.214Z|I-OCEAN7-304-XXXX| 25.14 12.512 38.972 33.529 1497.2131 21:37:05.30M 2015-11-12T21:37:39.419Z|I-OCEAN7-304-XXXX| 25.15 12.511 38.971 33.529 1497.2126 21:37:05.50M 2015-11-12T21:37:39.619Z|I-OCEAN7-304-XXXX| 25.12 12.512 38.971 33.528 1497.2119 21:37:05.70M 2015-11-12T21:37:39.824Z|I-OCEAN7-304-XXXX| 25.12 12.512 38.970 33.528 1497.2119 21:37:05.89M 2015-11-12T21:37:40.029Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.970 33.528 1497.2122 21:37:06.12M 2015-11-12T21:37:40.229Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.971 33.528 1497.2120 21:37:06.31M 2015-11-12T21:37:40.434Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.977 33.534 1497.2190 21:37:06.51M 2015-11-12T21:37:40.634Z|I-OCEAN7-304-XXXX| 25.16 12.512 38.978 33.535 1497.2207 21:37:06.71M 2015-11-12T21:37:40.839Z|I-OCEAN7-304-XXXX| 25.16 12.512 38.979 33.536 1497.2217 21:37:06.91M 2015-11-12T21:37:41.044Z|I-OCEAN7-304-XXXX| 25.19 12.512 38.980 33.537 1497.2233 21:37:07.13M 2015-11-12T21:37:41.244Z|I-OCEAN7-304-XXXX| 25.23 12.512 38.979 33.536 1497.2230 21:37:07.33M 2015-11-12T21:37:41.449Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.978 33.535 1497.2230 21:37:07.53M 2015-11-12T21:37:41.649Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.977 33.533 1497.2225 21:37:07.73M 2015-11-12T21:37:41.854Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.974 33.531 1497.2203 21:37:07.92M 2015-11-12T21:37:42.059Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.974 33.531 1497.2205 21:37:08.14M 2015-11-12T21:37:42.264Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.974 33.531 1497.2205 21:37:08.35M 2015-11-12T21:37:42.464Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.973 33.530 1497.2208 21:37:08.54M 2015-11-12T21:37:42.664Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.973 33.530 1497.2209 21:37:08.74M 2015-11-12T21:37:42.869Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.973 33.530 1497.2211 21:37:08.94M 2015-11-12T21:37:43.074Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.973 33.531 1497.2224 21:37:09.16M 2015-11-12T21:37:43.294Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.975 33.532 1497.2244 21:37:09.36M 2015-11-12T21:37:43.479Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.975 33.533 1497.2255 21:37:09.57M 2015-11-12T21:37:43.684Z|I-OCEAN7-304-XXXX| 25.72 12.511 38.976 33.533 1497.2263 21:37:09.76M 2015-11-12T21:37:43.884Z|I-OCEAN7-304-XXXX| 25.73 12.511 38.975 33.533 1497.2263 21:37:09.96M 2015-11-12T21:37:44.089Z|I-OCEAN7-304-XXXX| 25.79 12.511 38.975 33.532 1497.2262 21:37:10.18M 2015-11-12T21:37:44.294Z|I-OCEAN7-304-XXXX| 25.84 12.511 38.974 33.531 1497.2256 21:37:10.37M 2015-11-12T21:37:44.494Z|I-OCEAN7-304-XXXX| 25.90 12.511 38.973 33.530 1497.2258 21:37:10.57M 2015-11-12T21:37:44.694Z|I-OCEAN7-304-XXXX| 25.88 12.511 38.972 33.530 1497.2252 21:37:10.77M 2015-11-12T21:37:44.899Z|I-OCEAN7-304-XXXX| 25.88 12.511 38.971 33.529 1497.2238 21:37:10.97M 2015-11-12T21:37:45.104Z|I-OCEAN7-304-XXXX| 25.90 12.511 38.971 33.528 1497.2242 21:37:11.19M 2015-11-12T21:37:45.304Z|I-OCEAN7-304-XXXX| 25.90 12.512 38.971 33.528 1497.2249 21:37:11.39M 2015-11-12T21:37:45.509Z|I-OCEAN7-304-XXXX| 25.90 12.512 38.971 33.529 1497.2250 21:37:11.59M 2015-11-12T21:37:45.714Z|I-OCEAN7-304-XXXX| 25.87 12.512 38.971 33.528 1497.2240 21:37:11.79M 2015-11-12T21:37:45.914Z|I-OCEAN7-304-XXXX| 25.83 12.512 38.970 33.527 1497.2227 21:37:12.01M 2015-11-12T21:37:46.119Z|I-OCEAN7-304-XXXX| 25.81 12.511 38.969 33.526 1497.2205 21:37:12.21M 2015-11-12T21:37:46.324Z|I-OCEAN7-304-XXXX| 25.76 12.511 38.967 33.524 1497.2173 21:37:12.41M 2015-11-12T21:37:46.524Z|I-OCEAN7-304-XXXX| 25.70 12.511 38.966 33.523 1497.2151 21:37:12.60M 2015-11-12T21:37:46.729Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.966 33.523 1497.2150 21:37:12.80M 2015-11-12T21:37:46.934Z|I-OCEAN7-304-XXXX| 25.67 12.512 38.966 33.523 1497.2153 21:37:13.02M 2015-11-12T21:37:47.134Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.967 33.524 1497.2158 21:37:13.22M 2015-11-12T21:37:47.339Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.967 33.525 1497.2155 21:37:13.42M 2015-11-12T21:37:47.539Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.969 33.526 1497.2158 21:37:13.62M 2015-11-12T21:37:47.761Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.970 33.527 1497.2163 21:37:13.82M 2015-11-12T21:37:47.945Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.971 33.528 1497.2172 21:37:14.05M 2015-11-12T21:37:48.149Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.972 33.529 1497.2166 21:37:14.23M 2015-11-12T21:37:48.349Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.972 33.529 1497.2152 21:37:14.43M 2015-11-12T21:37:48.554Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.972 33.529 1497.2151 21:37:14.63M 2015-11-12T21:37:48.754Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.971 33.528 1497.2131 21:37:14.83M 2015-11-12T21:37:48.959Z|I-OCEAN7-304-XXXX| 25.14 12.511 38.971 33.528 1497.2118 21:37:15.05M 2015-11-12T21:37:49.164Z|I-OCEAN7-304-XXXX| 25.11 12.512 38.970 33.528 1497.2109 21:37:15.25M 2015-11-12T21:37:49.364Z|I-OCEAN7-304-XXXX| 25.05 12.512 38.971 33.528 1497.2104 21:37:15.45M 2015-11-12T21:37:49.569Z|I-OCEAN7-304-XXXX| 25.05 12.512 38.971 33.528 1497.2114 21:37:15.65M 2015-11-12T21:37:49.769Z|I-OCEAN7-304-XXXX| 25.05 12.512 38.971 33.528 1497.2111 21:37:15.84M 2015-11-12T21:37:49.974Z|I-OCEAN7-304-XXXX| 25.05 12.512 38.971 33.528 1497.2113 21:37:16.06M 2015-11-12T21:37:50.179Z|I-OCEAN7-304-XXXX| 25.03 12.512 38.972 33.529 1497.2113 21:37:16.26M 2015-11-12T21:37:50.379Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.972 33.530 1497.2120 21:37:16.46M 2015-11-12T21:37:50.584Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.973 33.531 1497.2130 21:37:16.66M 2015-11-12T21:37:50.789Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.974 33.532 1497.2135 21:37:16.86M 2015-11-12T21:37:50.990Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.974 33.532 1497.2142 21:37:17.08M 2015-11-12T21:37:51.194Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.974 33.531 1497.2147 21:37:17.28M 2015-11-12T21:37:51.397Z|I-OCEAN7-304-XXXX| 25.18 12.512 38.974 33.531 1497.2166 21:37:17.48M 2015-11-12T21:37:51.599Z|I-OCEAN7-304-XXXX| 25.18 12.512 38.973 33.530 1497.2168 21:37:17.67M 2015-11-12T21:37:51.804Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.974 33.530 1497.2186 21:37:17.88M 2015-11-12T21:37:52.009Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.974 33.531 1497.2203 21:37:18.09M 2015-11-12T21:37:52.229Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.975 33.531 1497.2217 21:37:18.29M 2015-11-12T21:37:52.414Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.970 33.526 1497.2173 21:37:18.51M 2015-11-12T21:37:52.614Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.974 33.531 1497.2228 21:37:18.69M 2015-11-12T21:37:52.819Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.975 33.531 1497.2234 21:37:18.89M 2015-11-12T21:37:53.026Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.974 33.531 1497.2235 21:37:19.11M 2015-11-12T21:37:53.224Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.974 33.531 1497.2229 21:37:19.31M 2015-11-12T21:37:53.429Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.975 33.531 1497.2253 21:37:19.51M 2015-11-12T21:37:53.629Z|I-OCEAN7-304-XXXX| 25.60 12.513 38.974 33.531 1497.2263 21:37:19.71M 2015-11-12T21:37:53.834Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.974 33.530 1497.2257 21:37:19.90M 2015-11-12T21:37:54.034Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.966 33.523 1497.2177 21:37:20.12M 2015-11-12T21:37:54.239Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.965 33.521 1497.2159 21:37:20.32M 2015-11-12T21:37:54.444Z|I-OCEAN7-304-XXXX| 25.66 12.512 38.965 33.522 1497.2157 21:37:20.52M 2015-11-12T21:37:54.644Z|I-OCEAN7-304-XXXX| 25.69 12.512 38.966 33.523 1497.2170 21:37:20.72M 2015-11-12T21:37:54.849Z|I-OCEAN7-304-XXXX| 25.73 12.512 38.967 33.524 1497.2183 21:37:20.92M 2015-11-12T21:37:55.049Z|I-OCEAN7-304-XXXX| 25.75 12.512 38.968 33.525 1497.2192 21:37:21.14M 2015-11-12T21:37:55.254Z|I-OCEAN7-304-XXXX| 25.74 12.512 38.969 33.526 1497.2195 21:37:21.34M 2015-11-12T21:37:55.459Z|I-OCEAN7-304-XXXX| 25.74 12.511 38.970 33.527 1497.2205 21:37:21.54M 2015-11-12T21:37:55.659Z|I-OCEAN7-304-XXXX| 25.74 12.511 38.971 33.529 1497.2218 21:37:21.74M 2015-11-12T21:37:55.859Z|I-OCEAN7-304-XXXX| 25.74 12.512 38.972 33.529 1497.2227 21:37:21.93M 2015-11-12T21:37:56.072Z|I-OCEAN7-304-XXXX| 25.73 12.512 38.972 33.529 1497.2235 21:37:22.15M 2015-11-12T21:37:56.269Z|I-OCEAN7-304-XXXX| 25.70 12.512 38.972 33.529 1497.2240 21:37:22.35M 2015-11-12T21:37:56.474Z|I-OCEAN7-304-XXXX| 25.69 12.512 38.972 33.529 1497.2238 21:37:22.55M 2015-11-12T21:37:56.694Z|I-OCEAN7-304-XXXX| 25.66 12.512 38.972 33.529 1497.2233 21:37:22.75M 2015-11-12T21:37:56.880Z|I-OCEAN7-304-XXXX| 25.64 12.512 38.971 33.528 1497.2230 21:37:22.97M 2015-11-12T21:37:57.084Z|I-OCEAN7-304-XXXX| 25.62 12.513 38.972 33.529 1497.2242 21:37:23.17M 2015-11-12T21:37:57.285Z|I-OCEAN7-304-XXXX| 25.59 12.513 38.973 33.529 1497.2241 21:37:23.37M 2015-11-12T21:37:57.490Z|I-OCEAN7-304-XXXX| 25.57 12.513 38.973 33.529 1497.2241 21:37:23.57M 2015-11-12T21:37:57.690Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.973 33.529 1497.2238 21:37:23.77M 2015-11-12T21:37:57.940Z|I-OCEAN7-304-XXXX| 25.50 12.513 38.974 33.530 1497.2236 21:37:23.96M 2015-11-12T21:37:58.094Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.975 33.531 1497.2247 21:37:24.23M 2015-11-12T21:37:58.299Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.976 33.532 1497.2255 21:37:24.38M 2015-11-12T21:37:58.504Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.973 33.529 1497.2225 21:37:24.58M 2015-11-12T21:37:58.705Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.973 33.529 1497.2217 21:37:24.78M 2015-11-12T21:37:58.910Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.972 33.529 1497.2198 21:37:25.00M 2015-11-12T21:37:59.115Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.973 33.529 1497.2200 21:37:25.20M 2015-11-12T21:37:59.315Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.967 33.524 1497.2131 21:37:25.40M 2015-11-12T21:37:59.519Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.967 33.524 1497.2118 21:37:25.59M 2015-11-12T21:37:59.720Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.967 33.524 1497.2109 21:37:25.80M 2015-11-12T21:37:59.925Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.971 33.529 1497.2155 21:37:26.01M 2015-11-12T21:38:00.125Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.972 33.530 1497.2155 21:37:26.21M 2015-11-12T21:38:00.330Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.970 33.528 1497.2131 21:37:26.41M 2015-11-12T21:38:00.534Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.971 33.529 1497.2139 21:37:26.61M 2015-11-12T21:38:00.735Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.971 33.530 1497.2142 21:37:26.81M 2015-11-12T21:38:00.940Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.973 33.531 1497.2168 21:37:27.03M 2015-11-12T21:38:01.160Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.970 33.528 1497.2142 21:37:27.23M 2015-11-12T21:38:01.345Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.970 33.528 1497.2147 21:37:27.44M 2015-11-12T21:38:01.555Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.969 33.527 1497.2144 21:37:27.63M 2015-11-12T21:38:01.755Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.969 33.526 1497.2148 21:37:27.82M 2015-11-12T21:38:01.955Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.969 33.526 1497.2147 21:37:28.05M 2015-11-12T21:38:02.160Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.964 33.522 1497.2091 21:37:28.24M 2015-11-12T21:38:02.360Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.964 33.522 1497.2091 21:37:28.44M 2015-11-12T21:38:02.565Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.964 33.521 1497.2097 21:37:28.64M 2015-11-12T21:38:02.765Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.964 33.521 1497.2106 21:37:28.84M 2015-11-12T21:38:03.015Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.963 33.520 1497.2100 21:37:29.06M 2015-11-12T21:38:03.175Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.963 33.520 1497.2100 21:37:29.30M 2015-11-12T21:38:03.375Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.962 33.519 1497.2089 21:37:29.46M 2015-11-12T21:38:03.580Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.961 33.518 1497.2087 21:37:29.66M 2015-11-12T21:38:03.775Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.962 33.519 1497.2104 21:37:29.85M 2015-11-12T21:38:03.985Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.963 33.520 1497.2109 21:37:30.07M 2015-11-12T21:38:04.191Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.964 33.521 1497.2115 21:37:30.27M 2015-11-12T21:38:04.390Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.964 33.521 1497.2111 21:37:30.47M 2015-11-12T21:38:04.595Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.964 33.521 1497.2113 21:37:30.67M 2015-11-12T21:38:04.800Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.965 33.522 1497.2120 21:37:30.87M 2015-11-12T21:38:05.000Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.966 33.524 1497.2134 21:37:31.09M 2015-11-12T21:38:05.205Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.967 33.524 1497.2135 21:37:31.29M 2015-11-12T21:38:05.405Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.966 33.523 1497.2133 21:37:31.49M 2015-11-12T21:38:05.625Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.966 33.523 1497.2142 21:37:31.68M 2015-11-12T21:38:05.810Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.966 33.523 1497.2137 21:37:31.90M 2015-11-12T21:38:06.015Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.966 33.523 1497.2139 21:37:32.10M 2015-11-12T21:38:06.215Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.973 33.530 1497.2216 21:37:32.30M 2015-11-12T21:38:06.420Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.966 33.523 1497.2140 21:37:32.50M 2015-11-12T21:38:06.625Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.965 33.522 1497.2119 21:37:32.70M 2015-11-12T21:38:06.825Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.962 33.519 1497.2087 21:37:32.90M 2015-11-12T21:38:07.030Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.963 33.520 1497.2094 21:37:33.12M 2015-11-12T21:38:07.235Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.963 33.520 1497.2095 21:37:33.32M 2015-11-12T21:38:07.440Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.969 33.526 1497.2157 21:37:33.52M 2015-11-12T21:38:07.640Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.969 33.526 1497.2168 21:37:33.72M 2015-11-12T21:38:07.846Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.970 33.527 1497.2166 21:37:33.91M 2015-11-12T21:38:08.045Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.970 33.527 1497.2178 21:37:34.13M 2015-11-12T21:38:08.250Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.970 33.527 1497.2177 21:37:34.33M 2015-11-12T21:38:08.451Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.971 33.528 1497.2172 21:37:34.53M 2015-11-12T21:38:08.655Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.970 33.527 1497.2157 21:37:34.73M 2015-11-12T21:38:08.860Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.970 33.527 1497.2153 21:37:34.93M 2015-11-12T21:38:09.060Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.969 33.526 1497.2148 21:37:35.15M 2015-11-12T21:38:09.260Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.968 33.525 1497.2145 21:37:35.35M 2015-11-12T21:38:09.465Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.968 33.525 1497.2148 21:37:35.54M 2015-11-12T21:38:09.670Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.968 33.525 1497.2146 21:37:35.74M 2015-11-12T21:38:09.875Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.967 33.524 1497.2137 21:37:35.94M 2015-11-12T21:38:10.095Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.967 33.524 1497.2133 21:37:36.16M 2015-11-12T21:38:10.287Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.966 33.523 1497.2123 21:37:36.38M 2015-11-12T21:38:10.480Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.965 33.522 1497.2108 21:37:36.56M 2015-11-12T21:38:10.685Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.963 33.521 1497.2083 21:37:36.76M 2015-11-12T21:38:10.890Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.963 33.521 1497.2081 21:37:36.96M 2015-11-12T21:38:11.090Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.969 33.527 1497.2141 21:37:37.18M 2015-11-12T21:38:11.302Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.970 33.527 1497.2140 21:37:37.38M 2015-11-12T21:38:11.495Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.969 33.527 1497.2142 21:37:37.58M 2015-11-12T21:38:11.700Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.969 33.526 1497.2150 21:37:37.77M 2015-11-12T21:38:11.905Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.969 33.526 1497.2158 21:37:37.97M 2015-11-12T21:38:12.105Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.968 33.526 1497.2150 21:37:38.19M 2015-11-12T21:38:12.310Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.969 33.526 1497.2150 21:37:38.39M 2015-11-12T21:38:12.510Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.970 33.527 1497.2169 21:37:38.59M 2015-11-12T21:38:12.715Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.969 33.526 1497.2177 21:37:38.79M 2015-11-12T21:38:12.920Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.968 33.525 1497.2170 21:37:39.01M 2015-11-12T21:38:13.170Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.968 33.525 1497.2161 21:37:39.21M 2015-11-12T21:38:13.325Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.968 33.524 1497.2163 21:37:39.45M 2015-11-12T21:38:13.525Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.968 33.524 1497.2157 21:37:39.61M 2015-11-12T21:38:13.730Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.967 33.524 1497.2153 21:37:39.80M 2015-11-12T21:38:13.935Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.967 33.524 1497.2142 21:37:40.02M 2015-11-12T21:38:14.135Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.967 33.524 1497.2150 21:37:40.22M 2015-11-12T21:38:14.340Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.967 33.523 1497.2155 21:37:40.42M 2015-11-12T21:38:14.555Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.967 33.524 1497.2164 21:37:40.62M 2015-11-12T21:38:14.745Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.968 33.525 1497.2177 21:37:40.83M 2015-11-12T21:38:14.950Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.969 33.525 1497.2185 21:37:41.04M 2015-11-12T21:38:15.155Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.970 33.526 1497.2203 21:37:41.24M 2015-11-12T21:38:15.350Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.970 33.526 1497.2212 21:37:41.44M 2015-11-12T21:38:15.560Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.969 33.525 1497.2207 21:37:41.63M 2015-11-12T21:38:15.765Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.970 33.525 1497.2207 21:37:41.84M 2015-11-12T21:38:15.965Z|I-OCEAN7-304-XXXX| 25.50 12.513 38.966 33.521 1497.2161 21:37:42.05M 2015-11-12T21:38:16.165Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.965 33.521 1497.2164 21:37:42.25M 2015-11-12T21:38:16.370Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.963 33.519 1497.2147 21:37:42.45M 2015-11-12T21:38:16.570Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.962 33.518 1497.2142 21:37:42.65M 2015-11-12T21:38:16.775Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.964 33.520 1497.2173 21:37:42.85M 2015-11-12T21:38:16.980Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.966 33.521 1497.2185 21:37:43.07M 2015-11-12T21:38:17.185Z|I-OCEAN7-304-XXXX| 25.58 12.514 38.967 33.522 1497.2202 21:37:43.27M 2015-11-12T21:38:17.385Z|I-OCEAN7-304-XXXX| 25.56 12.514 38.972 33.527 1497.2250 21:37:43.47M 2015-11-12T21:38:17.585Z|I-OCEAN7-304-XXXX| 25.56 12.514 38.964 33.520 1497.2161 21:37:43.67M 2015-11-12T21:38:17.790Z|I-OCEAN7-304-XXXX| 25.59 12.514 38.963 33.519 1497.2155 21:37:43.86M 2015-11-12T21:38:17.995Z|I-OCEAN7-304-XXXX| 25.56 12.514 38.963 33.519 1497.2148 21:37:44.08M 2015-11-12T21:38:18.201Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.964 33.520 1497.2157 21:37:44.28M 2015-11-12T21:38:18.400Z|I-OCEAN7-304-XXXX| 25.56 12.513 38.965 33.521 1497.2161 21:37:44.48M 2015-11-12T21:38:18.605Z|I-OCEAN7-304-XXXX| 25.54 12.513 38.965 33.521 1497.2146 21:37:44.68M 2015-11-12T21:38:18.805Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.972 33.528 1497.2214 21:37:44.88M 2015-11-12T21:38:19.025Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.973 33.529 1497.2224 21:37:45.10M 2015-11-12T21:38:19.215Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.973 33.530 1497.2223 21:37:45.31M 2015-11-12T21:38:19.415Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.974 33.531 1497.2234 21:37:45.50M 2015-11-12T21:38:19.620Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.968 33.525 1497.2156 21:37:45.70M 2015-11-12T21:38:19.821Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.966 33.523 1497.2139 21:37:45.89M 2015-11-12T21:38:20.026Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.968 33.524 1497.2150 21:37:46.11M 2015-11-12T21:38:20.230Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.969 33.525 1497.2174 21:37:46.31M 2015-11-12T21:38:20.430Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.970 33.526 1497.2188 21:37:46.51M 2015-11-12T21:38:20.635Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.971 33.527 1497.2203 21:37:46.71M 2015-11-12T21:38:20.835Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.968 33.524 1497.2175 21:37:46.91M 2015-11-12T21:38:21.040Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.967 33.523 1497.2170 21:37:47.13M 2015-11-12T21:38:21.240Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.967 33.523 1497.2156 21:37:47.33M 2015-11-12T21:38:21.445Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.966 33.522 1497.2153 21:37:47.52M 2015-11-12T21:38:21.650Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.965 33.520 1497.2144 21:37:47.72M 2015-11-12T21:38:21.852Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.964 33.519 1497.2140 21:37:47.93M 2015-11-12T21:38:22.055Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.963 33.518 1497.2125 21:37:48.14M 2015-11-12T21:38:22.261Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.962 33.518 1497.2117 21:37:48.34M 2015-11-12T21:38:22.461Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.962 33.518 1497.2109 21:37:48.54M 2015-11-12T21:38:22.666Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.968 33.524 1497.2173 21:37:48.74M 2015-11-12T21:38:22.866Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.969 33.525 1497.2174 21:37:48.94M 2015-11-12T21:38:23.071Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.970 33.526 1497.2175 21:37:49.16M 2015-11-12T21:38:23.321Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.970 33.527 1497.2170 21:37:49.36M 2015-11-12T21:38:23.491Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.971 33.527 1497.2167 21:37:49.60M 2015-11-12T21:38:23.681Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.971 33.528 1497.2178 21:37:49.77M 2015-11-12T21:38:23.881Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.971 33.529 1497.2164 21:37:49.96M 2015-11-12T21:38:24.086Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.972 33.529 1497.2158 21:37:50.17M 2015-11-12T21:38:24.291Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.971 33.529 1497.2151 21:37:50.37M 2015-11-12T21:38:24.491Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.970 33.528 1497.2140 21:37:50.57M 2015-11-12T21:38:24.696Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.970 33.528 1497.2131 21:37:50.77M 2015-11-12T21:38:24.896Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.969 33.528 1497.2117 21:37:50.97M 2015-11-12T21:38:25.103Z|I-OCEAN7-304-XXXX| 25.30 12.511 38.969 33.527 1497.2112 21:37:51.19M 2015-11-12T21:38:25.306Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.969 33.527 1497.2109 21:37:51.39M 2015-11-12T21:38:25.506Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.968 33.526 1497.2113 21:37:51.59M 2015-11-12T21:38:25.711Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.968 33.526 1497.2111 21:37:51.78M 2015-11-12T21:38:25.911Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.968 33.526 1497.2112 21:37:52.00M 2015-11-12T21:38:26.116Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.967 33.525 1497.2108 21:37:52.20M 2015-11-12T21:38:26.321Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.966 33.524 1497.2098 21:37:52.40M 2015-11-12T21:38:26.521Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.965 33.523 1497.2098 21:37:52.60M 2015-11-12T21:38:26.726Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.965 33.523 1497.2091 21:37:52.80M 2015-11-12T21:38:26.926Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.965 33.523 1497.2095 21:37:53.02M 2015-11-12T21:38:27.131Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.966 33.523 1497.2098 21:37:53.22M 2015-11-12T21:38:27.336Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.966 33.524 1497.2101 21:37:53.42M 2015-11-12T21:38:27.536Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.966 33.525 1497.2113 21:37:53.62M 2015-11-12T21:38:27.741Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.965 33.523 1497.2092 21:37:53.81M 2015-11-12T21:38:27.961Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.965 33.523 1497.2107 21:37:54.03M 2015-11-12T21:38:28.147Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.964 33.522 1497.2104 21:37:54.25M 2015-11-12T21:38:28.391Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.964 33.522 1497.2095 21:37:54.43M 2015-11-12T21:38:28.551Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.962 33.520 1497.2075 21:37:54.67M 2015-11-12T21:38:28.756Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.961 33.519 1497.2072 21:37:54.83M 2015-11-12T21:38:28.956Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.968 33.526 1497.2142 21:37:55.05M 2015-11-12T21:38:29.161Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.969 33.527 1497.2155 21:37:55.25M 2015-11-12T21:38:29.366Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.970 33.528 1497.2169 21:37:55.45M 2015-11-12T21:38:29.573Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.970 33.528 1497.2158 21:37:55.65M 2015-11-12T21:38:29.771Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.969 33.528 1497.2140 21:37:55.85M 2015-11-12T21:38:29.971Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.968 33.527 1497.2129 21:37:56.06M 2015-11-12T21:38:30.176Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.968 33.526 1497.2125 21:37:56.26M 2015-11-12T21:38:30.381Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.967 33.525 1497.2111 21:37:56.46M 2015-11-12T21:38:30.581Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.969 33.528 1497.2135 21:37:56.66M 2015-11-12T21:38:30.787Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.967 33.526 1497.2103 21:37:56.86M 2015-11-12T21:38:30.991Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.966 33.525 1497.2084 21:37:57.08M 2015-11-12T21:38:31.191Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.966 33.525 1497.2074 21:37:57.28M 2015-11-12T21:38:31.392Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.965 33.524 1497.2063 21:37:57.48M 2015-11-12T21:38:31.597Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.964 33.523 1497.2051 21:37:57.67M 2015-11-12T21:38:31.802Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.963 33.522 1497.2045 21:37:57.87M 2015-11-12T21:38:32.007Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.962 33.521 1497.2040 21:37:58.09M 2015-11-12T21:38:32.206Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.961 33.520 1497.2037 21:37:58.29M 2015-11-12T21:38:32.426Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.960 33.519 1497.2035 21:37:58.49M 2015-11-12T21:38:32.616Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.959 33.517 1497.2032 21:37:58.71M 2015-11-12T21:38:32.816Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.963 33.521 1497.2092 21:37:58.89M 2015-11-12T21:38:33.021Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.964 33.521 1497.2103 21:37:59.11M 2015-11-12T21:38:33.221Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.964 33.522 1497.2114 21:37:59.31M 2015-11-12T21:38:33.471Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.971 33.528 1497.2197 21:37:59.51M 2015-11-12T21:38:33.626Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.972 33.529 1497.2209 21:37:59.75M 2015-11-12T21:38:33.831Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.973 33.529 1497.2224 21:37:59.90M 2015-11-12T21:38:34.036Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.973 33.529 1497.2234 21:38:00.12M 2015-11-12T21:38:34.236Z|I-OCEAN7-304-XXXX| 25.62 12.513 38.972 33.529 1497.2240 21:38:00.32M 2015-11-12T21:38:34.436Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.973 33.529 1497.2253 21:38:00.52M 2015-11-12T21:38:34.641Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.972 33.528 1497.2249 21:38:00.72M 2015-11-12T21:38:34.846Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.972 33.528 1497.2247 21:38:00.92M 2015-11-12T21:38:35.046Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.971 33.527 1497.2230 21:38:01.14M 2015-11-12T21:38:35.251Z|I-OCEAN7-304-XXXX| 25.65 12.512 38.970 33.527 1497.2213 21:38:01.34M 2015-11-12T21:38:35.459Z|I-OCEAN7-304-XXXX| 25.65 12.512 38.970 33.526 1497.2208 21:38:01.54M 2015-11-12T21:38:35.656Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.970 33.526 1497.2201 21:38:01.73M 2015-11-12T21:38:35.861Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.969 33.526 1497.2190 21:38:01.93M 2015-11-12T21:38:36.066Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.968 33.525 1497.2168 21:38:02.15M 2015-11-12T21:38:36.266Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.971 33.527 1497.2196 21:38:02.35M 2015-11-12T21:38:36.471Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.971 33.528 1497.2201 21:38:02.55M 2015-11-12T21:38:36.677Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.972 33.528 1497.2198 21:38:02.75M 2015-11-12T21:38:36.896Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.972 33.528 1497.2198 21:38:02.95M 2015-11-12T21:38:37.088Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.971 33.528 1497.2190 21:38:03.18M 2015-11-12T21:38:37.281Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.970 33.527 1497.2173 21:38:03.37M 2015-11-12T21:38:37.486Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.970 33.527 1497.2164 21:38:03.56M 2015-11-12T21:38:37.686Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.971 33.528 1497.2156 21:38:03.76M 2015-11-12T21:38:37.891Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.971 33.528 1497.2139 21:38:03.96M 2015-11-12T21:38:38.096Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.968 33.525 1497.2097 21:38:04.18M 2015-11-12T21:38:38.296Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.968 33.526 1497.2097 21:38:04.38M 2015-11-12T21:38:38.501Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.968 33.526 1497.2103 21:38:04.58M 2015-11-12T21:38:38.701Z|I-OCEAN7-304-XXXX| 25.16 12.511 38.968 33.526 1497.2085 21:38:04.78M 2015-11-12T21:38:38.901Z|I-OCEAN7-304-XXXX| 25.16 12.511 38.968 33.526 1497.2083 21:38:05.00M 2015-11-12T21:38:39.111Z|I-OCEAN7-304-XXXX| 25.16 12.511 38.968 33.526 1497.2080 21:38:05.19M 2015-11-12T21:38:39.311Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.968 33.526 1497.2080 21:38:05.40M 2015-11-12T21:38:39.516Z|I-OCEAN7-304-XXXX| 25.14 12.511 38.967 33.526 1497.2069 21:38:05.60M 2015-11-12T21:38:39.721Z|I-OCEAN7-304-XXXX| 25.14 12.511 38.967 33.526 1497.2062 21:38:05.79M 2015-11-12T21:38:39.916Z|I-OCEAN7-304-XXXX| 25.18 12.511 38.966 33.525 1497.2052 21:38:06.02M 2015-11-12T21:38:40.121Z|I-OCEAN7-304-XXXX| 25.18 12.511 38.965 33.523 1497.2039 21:38:06.21M 2015-11-12T21:38:40.326Z|I-OCEAN7-304-XXXX| 25.18 12.511 38.964 33.522 1497.2028 21:38:06.41M 2015-11-12T21:38:40.531Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.963 33.521 1497.2023 21:38:06.61M 2015-11-12T21:38:40.731Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.962 33.521 1497.2020 21:38:06.81M 2015-11-12T21:38:40.931Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.962 33.520 1497.2026 21:38:07.03M 2015-11-12T21:38:41.136Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.961 33.519 1497.2013 21:38:07.22M 2015-11-12T21:38:41.362Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.960 33.519 1497.2014 21:38:07.42M 2015-11-12T21:38:41.546Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.971 33.528 1497.2134 21:38:07.64M 2015-11-12T21:38:41.747Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.972 33.529 1497.2156 21:38:07.83M 2015-11-12T21:38:41.951Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.972 33.530 1497.2163 21:38:08.04M 2015-11-12T21:38:42.156Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.972 33.530 1497.2172 21:38:08.24M 2015-11-12T21:38:42.356Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.972 33.530 1497.2174 21:38:08.44M 2015-11-12T21:38:42.562Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.972 33.529 1497.2172 21:38:08.64M 2015-11-12T21:38:42.766Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.972 33.529 1497.2180 21:38:08.84M 2015-11-12T21:38:42.966Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.969 33.526 1497.2151 21:38:09.06M 2015-11-12T21:38:43.172Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.968 33.526 1497.2144 21:38:09.26M 2015-11-12T21:38:43.371Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.968 33.526 1497.2139 21:38:09.46M 2015-11-12T21:38:43.622Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.968 33.526 1497.2145 21:38:09.65M 2015-11-12T21:38:43.781Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.968 33.526 1497.2164 21:38:09.90M 2015-11-12T21:38:43.981Z|I-OCEAN7-304-XXXX| 25.67 12.512 38.968 33.525 1497.2169 21:38:10.07M 2015-11-12T21:38:44.186Z|I-OCEAN7-304-XXXX| 25.71 12.512 38.968 33.525 1497.2181 21:38:10.27M 2015-11-12T21:38:44.386Z|I-OCEAN7-304-XXXX| 25.75 12.512 38.968 33.525 1497.2194 21:38:10.47M 2015-11-12T21:38:44.591Z|I-OCEAN7-304-XXXX| 25.75 12.512 38.967 33.524 1497.2186 21:38:10.67M 2015-11-12T21:38:44.791Z|I-OCEAN7-304-XXXX| 25.73 12.512 38.968 33.525 1497.2188 21:38:10.87M 2015-11-12T21:38:44.992Z|I-OCEAN7-304-XXXX| 25.73 12.512 38.969 33.526 1497.2197 21:38:11.09M 2015-11-12T21:38:45.201Z|I-OCEAN7-304-XXXX| 25.73 12.512 38.970 33.527 1497.2205 21:38:11.28M 2015-11-12T21:38:45.402Z|I-OCEAN7-304-XXXX| 25.68 12.512 38.970 33.527 1497.2212 21:38:11.49M 2015-11-12T21:38:45.607Z|I-OCEAN7-304-XXXX| 25.67 12.512 38.971 33.528 1497.2219 21:38:11.69M 2015-11-12T21:38:45.827Z|I-OCEAN7-304-XXXX| 25.64 12.512 38.972 33.529 1497.2222 21:38:11.88M 2015-11-12T21:38:46.011Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.973 33.530 1497.2218 21:38:12.12M 2015-11-12T21:38:46.216Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.973 33.530 1497.2229 21:38:12.30M 2015-11-12T21:38:46.416Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.972 33.529 1497.2216 21:38:12.50M 2015-11-12T21:38:46.622Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.972 33.529 1497.2216 21:38:12.70M 2015-11-12T21:38:46.827Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.972 33.529 1497.2205 21:38:12.90M 2015-11-12T21:38:47.032Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.966 33.523 1497.2126 21:38:13.12M 2015-11-12T21:38:47.232Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.966 33.523 1497.2118 21:38:13.32M 2015-11-12T21:38:47.437Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.964 33.522 1497.2096 21:38:13.52M 2015-11-12T21:38:47.637Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.964 33.521 1497.2083 21:38:13.72M 2015-11-12T21:38:47.842Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.963 33.520 1497.2076 21:38:13.91M 2015-11-12T21:38:48.042Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.963 33.520 1497.2069 21:38:14.13M 2015-11-12T21:38:48.247Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.962 33.519 1497.2059 21:38:14.33M 2015-11-12T21:38:48.447Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.960 33.518 1497.2045 21:38:14.53M 2015-11-12T21:38:48.697Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.960 33.517 1497.2041 21:38:14.73M 2015-11-12T21:38:48.857Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.960 33.517 1497.2034 21:38:14.97M 2015-11-12T21:38:49.057Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.959 33.516 1497.2037 21:38:15.15M 2015-11-12T21:38:49.262Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.959 33.516 1497.2041 21:38:15.34M 2015-11-12T21:38:49.467Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.959 33.515 1497.2036 21:38:15.54M 2015-11-12T21:38:49.667Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.963 33.520 1497.2083 21:38:15.75M 2015-11-12T21:38:49.872Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.964 33.521 1497.2091 21:38:15.94M 2015-11-12T21:38:50.072Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.965 33.521 1497.2091 21:38:16.16M 2015-11-12T21:38:50.297Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.964 33.521 1497.2086 21:38:16.36M 2015-11-12T21:38:50.482Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.964 33.520 1497.2094 21:38:16.58M 2015-11-12T21:38:50.682Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.964 33.520 1497.2090 21:38:16.76M 2015-11-12T21:38:50.887Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.964 33.520 1497.2094 21:38:16.96M 2015-11-12T21:38:51.092Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.964 33.520 1497.2089 21:38:17.18M 2015-11-12T21:38:51.292Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.963 33.519 1497.2089 21:38:17.38M 2015-11-12T21:38:51.497Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.968 33.524 1497.2146 21:38:17.58M 2015-11-12T21:38:51.697Z|I-OCEAN7-304-XXXX| 25.34 12.513 38.964 33.521 1497.2109 21:38:17.78M 2015-11-12T21:38:51.902Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.967 33.523 1497.2136 21:38:17.97M 2015-11-12T21:38:52.107Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.968 33.524 1497.2145 21:38:18.19M 2015-11-12T21:38:52.307Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.969 33.524 1497.2209 21:38:18.39M 2015-11-12T21:38:52.512Z|I-OCEAN7-304-XXXX| 25.45 12.514 38.971 33.526 1497.2238 21:38:18.59M 2015-11-12T21:38:52.712Z|I-OCEAN7-304-XXXX| 25.49 12.514 38.971 33.526 1497.2245 21:38:18.79M 2015-11-12T21:38:52.917Z|I-OCEAN7-304-XXXX| 25.52 12.515 38.971 33.526 1497.2251 21:38:19.01M 2015-11-12T21:38:53.122Z|I-OCEAN7-304-XXXX| 25.52 12.515 38.970 33.525 1497.2246 21:38:19.21M 2015-11-12T21:38:53.322Z|I-OCEAN7-304-XXXX| 25.60 12.515 38.970 33.524 1497.2257 21:38:19.41M 2015-11-12T21:38:53.527Z|I-OCEAN7-304-XXXX| 25.62 12.515 38.969 33.523 1497.2261 21:38:19.60M 2015-11-12T21:38:53.777Z|I-OCEAN7-304-XXXX| 25.59 12.515 38.969 33.523 1497.2256 21:38:19.80M 2015-11-12T21:38:53.932Z|I-OCEAN7-304-XXXX| 25.64 12.515 38.968 33.522 1497.2250 21:38:20.07M 2015-11-12T21:38:54.132Z|I-OCEAN7-304-XXXX| 25.67 12.514 38.964 33.519 1497.2196 21:38:20.22M 2015-11-12T21:38:54.332Z|I-OCEAN7-304-XXXX| 25.67 12.514 38.964 33.519 1497.2186 21:38:20.42M 2015-11-12T21:38:54.537Z|I-OCEAN7-304-XXXX| 25.67 12.514 38.964 33.520 1497.2179 21:38:20.62M 2015-11-12T21:38:54.762Z|I-OCEAN7-304-XXXX| 25.70 12.514 38.964 33.520 1497.2183 21:38:20.82M 2015-11-12T21:38:54.948Z|I-OCEAN7-304-XXXX| 25.67 12.513 38.965 33.521 1497.2181 21:38:21.06M 2015-11-12T21:38:55.152Z|I-OCEAN7-304-XXXX| 25.68 12.513 38.966 33.521 1497.2189 21:38:21.24M 2015-11-12T21:38:55.352Z|I-OCEAN7-304-XXXX| 25.67 12.513 38.965 33.521 1497.2185 21:38:21.44M 2015-11-12T21:38:55.557Z|I-OCEAN7-304-XXXX| 25.67 12.513 38.965 33.521 1497.2179 21:38:21.63M 2015-11-12T21:38:55.757Z|I-OCEAN7-304-XXXX| 25.67 12.513 38.965 33.521 1497.2186 21:38:21.83M 2015-11-12T21:38:55.962Z|I-OCEAN7-304-XXXX| 25.67 12.514 38.965 33.521 1497.2191 21:38:22.05M 2015-11-12T21:38:56.162Z|I-OCEAN7-304-XXXX| 25.64 12.513 38.966 33.522 1497.2186 21:38:22.25M 2015-11-12T21:38:56.372Z|I-OCEAN7-304-XXXX| 25.60 12.513 38.966 33.522 1497.2186 21:38:22.45M 2015-11-12T21:38:56.572Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.967 33.522 1497.2183 21:38:22.65M 2015-11-12T21:38:56.772Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.967 33.523 1497.2183 21:38:22.85M 2015-11-12T21:38:56.977Z|I-OCEAN7-304-XXXX| 25.48 12.514 38.968 33.524 1497.2191 21:38:23.07M 2015-11-12T21:38:57.182Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.969 33.524 1497.2201 21:38:23.27M 2015-11-12T21:38:57.382Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.969 33.524 1497.2197 21:38:23.47M 2015-11-12T21:38:57.587Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.969 33.524 1497.2212 21:38:23.67M 2015-11-12T21:38:57.787Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.970 33.525 1497.2217 21:38:23.86M 2015-11-12T21:38:57.992Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.969 33.524 1497.2200 21:38:24.08M 2015-11-12T21:38:58.197Z|I-OCEAN7-304-XXXX| 25.31 12.514 38.974 33.529 1497.2239 21:38:24.28M 2015-11-12T21:38:58.397Z|I-OCEAN7-304-XXXX| 25.26 12.516 38.975 33.528 1497.2278 21:38:24.48M 2015-11-12T21:38:58.603Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.975 33.528 1497.2286 21:38:24.68M 2015-11-12T21:38:58.847Z|I-OCEAN7-304-XXXX| 25.21 12.516 38.976 33.529 1497.2291 21:38:24.88M 2015-11-12T21:38:59.007Z|I-OCEAN7-304-XXXX| 25.16 12.516 38.977 33.530 1497.2296 21:38:25.14M 2015-11-12T21:38:59.222Z|I-OCEAN7-304-XXXX| 25.15 12.516 38.977 33.530 1497.2305 21:38:25.30M 2015-11-12T21:38:59.412Z|I-OCEAN7-304-XXXX| 25.15 12.516 38.978 33.531 1497.2317 21:38:25.51M 2015-11-12T21:38:59.617Z|I-OCEAN7-304-XXXX| 25.15 12.517 38.967 33.520 1497.2200 21:38:25.69M 2015-11-12T21:38:59.822Z|I-OCEAN7-304-XXXX| 25.17 12.517 38.967 33.520 1497.2196 21:38:25.89M 2015-11-12T21:39:00.022Z|I-OCEAN7-304-XXXX| 25.17 12.516 38.967 33.520 1497.2189 21:38:26.11M 2015-11-12T21:39:00.227Z|I-OCEAN7-304-XXXX| 25.14 12.516 38.967 33.521 1497.2175 21:38:26.31M 2015-11-12T21:39:00.427Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.965 33.519 1497.2146 21:38:26.51M 2015-11-12T21:39:00.632Z|I-OCEAN7-304-XXXX| 25.22 12.515 38.965 33.519 1497.2140 21:38:26.71M 2015-11-12T21:39:00.837Z|I-OCEAN7-304-XXXX| 25.20 12.514 38.965 33.520 1497.2133 21:38:26.91M 2015-11-12T21:39:01.037Z|I-OCEAN7-304-XXXX| 25.22 12.514 38.966 33.522 1497.2144 21:38:27.13M 2015-11-12T21:39:01.242Z|I-OCEAN7-304-XXXX| 25.29 12.514 38.968 33.523 1497.2162 21:38:27.33M 2015-11-12T21:39:01.447Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.968 33.524 1497.2168 21:38:27.53M 2015-11-12T21:39:01.647Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.967 33.523 1497.2162 21:38:27.73M 2015-11-12T21:39:01.847Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.966 33.522 1497.2148 21:38:27.92M 2015-11-12T21:39:02.052Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.966 33.522 1497.2141 21:38:28.14M 2015-11-12T21:39:02.269Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.970 33.526 1497.2203 21:38:28.34M 2015-11-12T21:39:02.462Z|I-OCEAN7-304-XXXX| 25.54 12.513 38.970 33.526 1497.2213 21:38:28.54M 2015-11-12T21:39:02.663Z|I-OCEAN7-304-XXXX| 25.57 12.513 38.970 33.526 1497.2211 21:38:28.74M 2015-11-12T21:39:02.862Z|I-OCEAN7-304-XXXX| 25.58 12.513 38.969 33.525 1497.2202 21:38:28.94M 2015-11-12T21:39:03.067Z|I-OCEAN7-304-XXXX| 25.58 12.513 38.969 33.525 1497.2205 21:38:29.16M 2015-11-12T21:39:03.272Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.970 33.526 1497.2219 21:38:29.36M 2015-11-12T21:39:03.472Z|I-OCEAN7-304-XXXX| 25.59 12.513 38.971 33.527 1497.2230 21:38:29.56M 2015-11-12T21:39:03.692Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.973 33.528 1497.2260 21:38:29.75M 2015-11-12T21:39:03.927Z|I-OCEAN7-304-XXXX| 25.62 12.513 38.973 33.528 1497.2257 21:38:29.97M 2015-11-12T21:39:04.077Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.973 33.528 1497.2268 21:38:30.22M 2015-11-12T21:39:04.287Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.973 33.529 1497.2267 21:38:30.37M 2015-11-12T21:39:04.488Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.973 33.529 1497.2264 21:38:30.57M 2015-11-12T21:39:04.692Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.973 33.529 1497.2266 21:38:30.77M 2015-11-12T21:39:04.897Z|I-OCEAN7-304-XXXX| 25.62 12.513 38.973 33.529 1497.2253 21:38:30.97M 2015-11-12T21:39:05.097Z|I-OCEAN7-304-XXXX| 25.58 12.513 38.973 33.529 1497.2244 21:38:31.19M 2015-11-12T21:39:05.302Z|I-OCEAN7-304-XXXX| 25.58 12.513 38.972 33.529 1497.2235 21:38:31.39M 2015-11-12T21:39:05.502Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.963 33.520 1497.2114 21:38:31.59M 2015-11-12T21:39:05.707Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.961 33.519 1497.2090 21:38:31.78M 2015-11-12T21:39:05.912Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.960 33.518 1497.2076 21:38:32.01M 2015-11-12T21:39:06.113Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.961 33.518 1497.2070 21:38:32.20M 2015-11-12T21:39:06.318Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.961 33.518 1497.2062 21:38:32.40M 2015-11-12T21:39:06.517Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.968 33.525 1497.2144 21:38:32.60M 2015-11-12T21:39:06.722Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.969 33.526 1497.2157 21:38:32.80M 2015-11-12T21:39:06.922Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.970 33.527 1497.2166 21:38:33.02M 2015-11-12T21:39:07.127Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.970 33.527 1497.2167 21:38:33.22M 2015-11-12T21:39:07.333Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.970 33.527 1497.2170 21:38:33.41M 2015-11-12T21:39:07.533Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.965 33.522 1497.2113 21:38:33.61M 2015-11-12T21:39:07.732Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.964 33.521 1497.2103 21:38:33.81M 2015-11-12T21:39:07.942Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.963 33.520 1497.2098 21:38:34.03M 2015-11-12T21:39:08.163Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.961 33.518 1497.2081 21:38:34.23M 2015-11-12T21:39:08.342Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.960 33.517 1497.2073 21:38:34.45M 2015-11-12T21:39:08.548Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.961 33.518 1497.2084 21:38:34.63M 2015-11-12T21:39:08.752Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.962 33.518 1497.2089 21:38:34.83M 2015-11-12T21:39:08.957Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.962 33.518 1497.2100 21:38:35.05M 2015-11-12T21:39:09.157Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.970 33.525 1497.2207 21:38:35.25M 2015-11-12T21:39:09.363Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.971 33.526 1497.2209 21:38:35.45M 2015-11-12T21:39:09.563Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.969 33.524 1497.2181 21:38:35.64M 2015-11-12T21:39:09.768Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.967 33.523 1497.2168 21:38:35.84M 2015-11-12T21:39:09.968Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.966 33.522 1497.2151 21:38:36.06M 2015-11-12T21:39:10.173Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.966 33.522 1497.2153 21:38:36.26M 2015-11-12T21:39:10.378Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.966 33.522 1497.2155 21:38:36.46M 2015-11-12T21:39:10.577Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.972 33.527 1497.2216 21:38:36.66M 2015-11-12T21:39:10.782Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.972 33.527 1497.2222 21:38:36.86M 2015-11-12T21:39:10.988Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.969 33.525 1497.2185 21:38:37.08M 2015-11-12T21:39:11.188Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.969 33.525 1497.2191 21:38:37.28M 2015-11-12T21:39:11.393Z|I-OCEAN7-304-XXXX| 25.39 12.514 38.970 33.526 1497.2212 21:38:37.47M 2015-11-12T21:39:11.593Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.968 33.523 1497.2203 21:38:37.67M 2015-11-12T21:39:11.798Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.968 33.523 1497.2200 21:38:37.87M 2015-11-12T21:39:12.003Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.969 33.524 1497.2205 21:38:38.09M 2015-11-12T21:39:12.203Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.970 33.525 1497.2201 21:38:38.29M 2015-11-12T21:39:12.408Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.970 33.526 1497.2200 21:38:38.49M 2015-11-12T21:39:12.628Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.971 33.526 1497.2213 21:38:38.69M 2015-11-12T21:39:12.813Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.970 33.526 1497.2205 21:38:38.91M 2015-11-12T21:39:13.018Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.970 33.526 1497.2192 21:38:39.11M 2015-11-12T21:39:13.218Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.970 33.526 1497.2174 21:38:39.31M 2015-11-12T21:39:13.423Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.968 33.525 1497.2153 21:38:39.51M 2015-11-12T21:39:13.628Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.967 33.524 1497.2131 21:38:39.70M 2015-11-12T21:39:13.828Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.963 33.520 1497.2095 21:38:39.90M 2015-11-12T21:39:14.028Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.963 33.520 1497.2092 21:38:40.12M 2015-11-12T21:39:14.233Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.963 33.520 1497.2075 21:38:40.32M 2015-11-12T21:39:14.438Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.963 33.521 1497.2063 21:38:40.52M 2015-11-12T21:39:14.643Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.968 33.526 1497.2119 21:38:40.72M 2015-11-12T21:39:14.843Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.968 33.525 1497.2118 21:38:40.92M 2015-11-12T21:39:15.048Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.967 33.526 1497.2083 21:38:41.14M 2015-11-12T21:39:15.248Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.967 33.526 1497.2073 21:38:41.34M 2015-11-12T21:39:15.453Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.967 33.525 1497.2068 21:38:41.53M 2015-11-12T21:39:15.653Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.966 33.525 1497.2065 21:38:41.73M 2015-11-12T21:39:15.858Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.966 33.525 1497.2068 21:38:41.93M 2015-11-12T21:39:16.063Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.967 33.525 1497.2078 21:38:42.15M 2015-11-12T21:39:16.263Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.966 33.525 1497.2069 21:38:42.35M 2015-11-12T21:39:16.468Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.966 33.525 1497.2075 21:38:42.55M 2015-11-12T21:39:16.668Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.966 33.524 1497.2087 21:38:42.75M 2015-11-12T21:39:16.873Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.966 33.523 1497.2091 21:38:42.95M 2015-11-12T21:39:17.093Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.965 33.522 1497.2101 21:38:43.17M 2015-11-12T21:39:17.279Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.960 33.517 1497.2054 21:38:43.38M 2015-11-12T21:39:17.484Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.960 33.517 1497.2061 21:38:43.57M 2015-11-12T21:39:17.688Z|I-OCEAN7-304-XXXX| 25.31 12.514 38.961 33.517 1497.2087 21:38:43.77M 2015-11-12T21:39:17.888Z|I-OCEAN7-304-XXXX| 25.31 12.514 38.962 33.518 1497.2112 21:38:43.96M 2015-11-12T21:39:18.093Z|I-OCEAN7-304-XXXX| 25.33 12.515 38.961 33.516 1497.2122 21:38:44.18M 2015-11-12T21:39:18.298Z|I-OCEAN7-304-XXXX| 25.36 12.515 38.961 33.515 1497.2122 21:38:44.38M 2015-11-12T21:39:18.498Z|I-OCEAN7-304-XXXX| 25.38 12.515 38.960 33.515 1497.2119 21:38:44.58M 2015-11-12T21:39:18.703Z|I-OCEAN7-304-XXXX| 25.44 12.515 38.960 33.515 1497.2124 21:38:44.78M 2015-11-12T21:39:18.903Z|I-OCEAN7-304-XXXX| 25.50 12.515 38.959 33.514 1497.2119 21:38:45.00M 2015-11-12T21:39:19.153Z|I-OCEAN7-304-XXXX| 25.49 12.515 38.958 33.513 1497.2104 21:38:45.19M 2015-11-12T21:39:19.313Z|I-OCEAN7-304-XXXX| 25.48 12.514 38.962 33.517 1497.2141 21:38:45.44M 2015-11-12T21:39:19.513Z|I-OCEAN7-304-XXXX| 25.48 12.514 38.961 33.516 1497.2120 21:38:45.59M 2015-11-12T21:39:19.718Z|I-OCEAN7-304-XXXX| 25.53 12.514 38.962 33.517 1497.2141 21:38:45.79M 2015-11-12T21:39:19.923Z|I-OCEAN7-304-XXXX| 25.53 12.514 38.963 33.518 1497.2146 21:38:46.01M 2015-11-12T21:39:20.123Z|I-OCEAN7-304-XXXX| 25.57 12.514 38.961 33.517 1497.2137 21:38:46.21M 2015-11-12T21:39:20.328Z|I-OCEAN7-304-XXXX| 25.57 12.514 38.960 33.516 1497.2120 21:38:46.41M 2015-11-12T21:39:20.528Z|I-OCEAN7-304-XXXX| 25.63 12.514 38.960 33.515 1497.2122 21:38:46.61M 2015-11-12T21:39:20.733Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.959 33.515 1497.2108 21:38:46.81M 2015-11-12T21:39:20.938Z|I-OCEAN7-304-XXXX| 25.59 12.513 38.958 33.515 1497.2085 21:38:47.03M 2015-11-12T21:39:21.133Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.966 33.522 1497.2167 21:38:47.23M 2015-11-12T21:39:21.338Z|I-OCEAN7-304-XXXX| 25.63 12.512 38.967 33.524 1497.2175 21:38:47.42M 2015-11-12T21:39:21.563Z|I-OCEAN7-304-XXXX| 25.67 12.512 38.968 33.525 1497.2195 21:38:47.62M 2015-11-12T21:39:21.748Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.983 33.539 1497.2345 21:38:47.84M 2015-11-12T21:39:21.948Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.981 33.537 1497.2330 21:38:48.04M 2015-11-12T21:39:22.153Z|I-OCEAN7-304-XXXX| 25.60 12.513 38.980 33.535 1497.2325 21:38:48.24M 2015-11-12T21:39:22.353Z|I-OCEAN7-304-XXXX| 25.62 12.513 38.977 33.533 1497.2300 21:38:48.44M 2015-11-12T21:39:22.558Z|I-OCEAN7-304-XXXX| 25.62 12.513 38.978 33.534 1497.2312 21:38:48.64M 2015-11-12T21:39:22.758Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.977 33.532 1497.2296 21:38:48.84M 2015-11-12T21:39:22.968Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.976 33.532 1497.2278 21:38:49.06M 2015-11-12T21:39:23.169Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.974 33.531 1497.2253 21:38:49.26M 2015-11-12T21:39:23.373Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.974 33.531 1497.2235 21:38:49.46M 2015-11-12T21:39:23.573Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.975 33.532 1497.2234 21:38:49.65M 2015-11-12T21:39:23.778Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.975 33.532 1497.2224 21:38:49.85M 2015-11-12T21:39:23.978Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.975 33.533 1497.2230 21:38:50.07M 2015-11-12T21:39:24.233Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.975 33.533 1497.2231 21:38:50.27M 2015-11-12T21:39:24.388Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.968 33.526 1497.2141 21:38:50.52M 2015-11-12T21:39:24.588Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.967 33.524 1497.2128 21:38:50.67M 2015-11-12T21:39:24.793Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.966 33.523 1497.2119 21:38:50.87M 2015-11-12T21:39:24.993Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.965 33.523 1497.2107 21:38:51.09M 2015-11-12T21:39:25.198Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.964 33.522 1497.2091 21:38:51.29M 2015-11-12T21:39:25.403Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.966 33.524 1497.2101 21:38:51.49M 2015-11-12T21:39:25.603Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.967 33.525 1497.2108 21:38:51.68M 2015-11-12T21:39:25.808Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.969 33.526 1497.2115 21:38:51.88M 2015-11-12T21:39:26.028Z|I-OCEAN7-304-XXXX| 25.30 12.511 38.970 33.527 1497.2128 21:38:52.10M 2015-11-12T21:39:26.213Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.967 33.524 1497.2087 21:38:52.32M 2015-11-12T21:39:26.418Z|I-OCEAN7-304-XXXX| 25.26 12.512 38.966 33.523 1497.2091 21:38:52.50M 2015-11-12T21:39:26.618Z|I-OCEAN7-304-XXXX| 25.19 12.512 38.965 33.522 1497.2079 21:38:52.70M 2015-11-12T21:39:26.823Z|I-OCEAN7-304-XXXX| 25.15 12.513 38.965 33.521 1497.2084 21:38:52.90M 2015-11-12T21:39:27.023Z|I-OCEAN7-304-XXXX| 25.14 12.513 38.965 33.522 1497.2097 21:38:53.12M 2015-11-12T21:39:27.228Z|I-OCEAN7-304-XXXX| 25.10 12.513 38.965 33.522 1497.2095 21:38:53.32M 2015-11-12T21:39:27.433Z|I-OCEAN7-304-XXXX| 25.09 12.513 38.965 33.521 1497.2090 21:38:53.51M 2015-11-12T21:39:27.633Z|I-OCEAN7-304-XXXX| 25.04 12.513 38.967 33.523 1497.2102 21:38:53.72M 2015-11-12T21:39:27.838Z|I-OCEAN7-304-XXXX| 25.01 12.513 38.966 33.523 1497.2091 21:38:53.91M 2015-11-12T21:39:28.038Z|I-OCEAN7-304-XXXX| 25.01 12.513 38.966 33.522 1497.2080 21:38:54.13M 2015-11-12T21:39:28.243Z|I-OCEAN7-304-XXXX| 25.01 12.513 38.966 33.522 1497.2070 21:38:54.33M 2015-11-12T21:39:28.444Z|I-OCEAN7-304-XXXX| 25.01 12.513 38.966 33.522 1497.2076 21:38:54.53M 2015-11-12T21:39:28.648Z|I-OCEAN7-304-XXXX| 25.01 12.513 38.966 33.523 1497.2076 21:38:54.73M 2015-11-12T21:39:28.853Z|I-OCEAN7-304-XXXX| 25.01 12.513 38.966 33.523 1497.2079 21:38:54.93M 2015-11-12T21:39:29.058Z|I-OCEAN7-304-XXXX| 25.06 12.513 38.970 33.527 1497.2130 21:38:55.15M 2015-11-12T21:39:29.258Z|I-OCEAN7-304-XXXX| 25.09 12.513 38.968 33.525 1497.2109 21:38:55.35M 2015-11-12T21:39:29.465Z|I-OCEAN7-304-XXXX| 25.13 12.513 38.967 33.524 1497.2104 21:38:55.54M 2015-11-12T21:39:29.664Z|I-OCEAN7-304-XXXX| 25.19 12.513 38.967 33.523 1497.2111 21:38:55.74M 2015-11-12T21:39:29.870Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.966 33.522 1497.2104 21:38:55.94M 2015-11-12T21:39:30.073Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.965 33.522 1497.2104 21:38:56.16M 2015-11-12T21:39:30.273Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.964 33.521 1497.2100 21:38:56.36M 2015-11-12T21:39:30.493Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.963 33.520 1497.2100 21:38:56.56M 2015-11-12T21:39:30.679Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.963 33.519 1497.2098 21:38:56.77M 2015-11-12T21:39:30.883Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.963 33.519 1497.2115 21:38:56.96M 2015-11-12T21:39:31.088Z|I-OCEAN7-304-XXXX| 25.54 12.513 38.963 33.519 1497.2131 21:38:57.18M 2015-11-12T21:39:31.289Z|I-OCEAN7-304-XXXX| 25.60 12.513 38.964 33.520 1497.2161 21:38:57.38M 2015-11-12T21:39:31.493Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.965 33.521 1497.2183 21:38:57.58M 2015-11-12T21:39:31.698Z|I-OCEAN7-304-XXXX| 25.69 12.514 38.968 33.523 1497.2220 21:38:57.77M 2015-11-12T21:39:31.898Z|I-OCEAN7-304-XXXX| 25.77 12.514 38.974 33.529 1497.2299 21:38:57.97M 2015-11-12T21:39:32.103Z|I-OCEAN7-304-XXXX| 25.83 12.514 38.974 33.529 1497.2312 21:38:58.19M 2015-11-12T21:39:32.304Z|I-OCEAN7-304-XXXX| 25.83 12.514 38.976 33.531 1497.2340 21:38:58.39M 2015-11-12T21:39:32.509Z|I-OCEAN7-304-XXXX| 25.87 12.513 38.976 33.532 1497.2341 21:38:58.59M 2015-11-12T21:39:32.714Z|I-OCEAN7-304-XXXX| 25.92 12.513 38.976 33.532 1497.2335 21:38:58.79M 2015-11-12T21:39:32.914Z|I-OCEAN7-304-XXXX| 25.93 12.513 38.976 33.532 1497.2333 21:38:59.01M 2015-11-12T21:39:33.119Z|I-OCEAN7-304-XXXX| 25.93 12.513 38.976 33.532 1497.2324 21:38:59.21M 2015-11-12T21:39:33.318Z|I-OCEAN7-304-XXXX| 25.96 12.513 38.975 33.531 1497.2319 21:38:59.41M 2015-11-12T21:39:33.523Z|I-OCEAN7-304-XXXX| 25.90 12.513 38.973 33.529 1497.2296 21:38:59.61M 2015-11-12T21:39:33.724Z|I-OCEAN7-304-XXXX| 25.90 12.513 38.972 33.529 1497.2283 21:38:59.80M 2015-11-12T21:39:33.929Z|I-OCEAN7-304-XXXX| 25.89 12.512 38.971 33.527 1497.2263 21:39:00.02M 2015-11-12T21:39:34.134Z|I-OCEAN7-304-XXXX| 25.86 12.512 38.971 33.527 1497.2253 21:39:00.22M 2015-11-12T21:39:34.333Z|I-OCEAN7-304-XXXX| 25.84 12.512 38.977 33.533 1497.2319 21:39:00.42M 2015-11-12T21:39:34.539Z|I-OCEAN7-304-XXXX| 25.84 12.512 38.977 33.533 1497.2314 21:39:00.62M 2015-11-12T21:39:34.739Z|I-OCEAN7-304-XXXX| 25.80 12.512 38.977 33.533 1497.2317 21:39:00.82M 2015-11-12T21:39:34.959Z|I-OCEAN7-304-XXXX| 25.72 12.512 38.978 33.534 1497.2316 21:39:01.04M 2015-11-12T21:39:35.149Z|I-OCEAN7-304-XXXX| 25.69 12.513 38.979 33.535 1497.2328 21:39:01.25M 2015-11-12T21:39:35.349Z|I-OCEAN7-304-XXXX| 25.67 12.513 38.979 33.535 1497.2330 21:39:01.44M 2015-11-12T21:39:35.554Z|I-OCEAN7-304-XXXX| 25.59 12.513 38.980 33.536 1497.2329 21:39:01.64M 2015-11-12T21:39:35.754Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.980 33.536 1497.2329 21:39:01.83M 2015-11-12T21:39:35.959Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.980 33.535 1497.2307 21:39:02.05M 2015-11-12T21:39:36.164Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.979 33.534 1497.2292 21:39:02.25M 2015-11-12T21:39:36.364Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.978 33.534 1497.2281 21:39:02.45M 2015-11-12T21:39:36.569Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.978 33.534 1497.2263 21:39:02.65M 2015-11-12T21:39:36.774Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.967 33.524 1497.2141 21:39:02.85M 2015-11-12T21:39:36.974Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.967 33.523 1497.2122 21:39:03.07M 2015-11-12T21:39:37.179Z|I-OCEAN7-304-XXXX| 25.23 12.512 38.968 33.524 1497.2120 21:39:03.27M 2015-11-12T21:39:37.379Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.969 33.525 1497.2122 21:39:03.47M 2015-11-12T21:39:37.584Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.969 33.526 1497.2115 21:39:03.66M 2015-11-12T21:39:37.784Z|I-OCEAN7-304-XXXX| 25.14 12.512 38.969 33.526 1497.2106 21:39:03.86M 2015-11-12T21:39:37.989Z|I-OCEAN7-304-XXXX| 25.14 12.511 38.969 33.527 1497.2100 21:39:04.08M 2015-11-12T21:39:38.189Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.970 33.527 1497.2095 21:39:04.28M 2015-11-12T21:39:38.394Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.970 33.528 1497.2104 21:39:04.48M 2015-11-12T21:39:38.599Z|I-OCEAN7-304-XXXX| 25.07 12.511 38.972 33.529 1497.2114 21:39:04.68M 2015-11-12T21:39:38.799Z|I-OCEAN7-304-XXXX| 25.09 12.511 38.970 33.528 1497.2101 21:39:04.88M 2015-11-12T21:39:39.004Z|I-OCEAN7-304-XXXX| 25.07 12.511 38.963 33.521 1497.2008 21:39:05.10M 2015-11-12T21:39:39.204Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.962 33.520 1497.1996 21:39:05.30M 2015-11-12T21:39:39.646Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.961 33.519 1497.1985 21:39:05.49M 2015-11-12T21:39:39.646Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.960 33.518 1497.1981 21:39:05.80M 2015-11-12T21:39:39.839Z|I-OCEAN7-304-XXXX| 25.04 12.511 38.960 33.518 1497.1975 21:39:05.92M 2015-11-12T21:39:40.044Z|I-OCEAN7-304-XXXX| 25.07 12.511 38.959 33.517 1497.1975 21:39:06.13M 2015-11-12T21:39:40.249Z|I-OCEAN7-304-XXXX| 25.07 12.512 38.958 33.516 1497.1969 21:39:06.33M 2015-11-12T21:39:40.454Z|I-OCEAN7-304-XXXX| 25.12 12.512 38.958 33.516 1497.1973 21:39:06.54M 2015-11-12T21:39:40.654Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.958 33.516 1497.1997 21:39:06.73M 2015-11-12T21:39:40.854Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.959 33.516 1497.2009 21:39:06.93M 2015-11-12T21:39:41.059Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.960 33.517 1497.2015 21:39:07.15M 2015-11-12T21:39:41.264Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.960 33.518 1497.2030 21:39:07.35M 2015-11-12T21:39:41.469Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.960 33.518 1497.2034 21:39:07.55M 2015-11-12T21:39:41.669Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.970 33.527 1497.2153 21:39:07.75M 2015-11-12T21:39:41.874Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.971 33.528 1497.2164 21:39:07.95M 2015-11-12T21:39:42.074Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.972 33.529 1497.2183 21:39:08.17M 2015-11-12T21:39:42.279Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.973 33.530 1497.2200 21:39:08.37M 2015-11-12T21:39:42.484Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.974 33.532 1497.2212 21:39:08.57M 2015-11-12T21:39:42.684Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.974 33.532 1497.2218 21:39:08.76M 2015-11-12T21:39:42.889Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.975 33.533 1497.2231 21:39:08.96M 2015-11-12T21:39:43.089Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.976 33.535 1497.2240 21:39:09.18M 2015-11-12T21:39:43.294Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.976 33.535 1497.2240 21:39:09.38M 2015-11-12T21:39:43.499Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.976 33.534 1497.2236 21:39:09.58M 2015-11-12T21:39:43.699Z|I-OCEAN7-304-XXXX| 25.74 12.510 38.969 33.528 1497.2163 21:39:09.78M 2015-11-12T21:39:43.919Z|I-OCEAN7-304-XXXX| 25.73 12.510 38.968 33.527 1497.2152 21:39:10.00M 2015-11-12T21:39:44.109Z|I-OCEAN7-304-XXXX| 25.75 12.510 38.968 33.526 1497.2153 21:39:10.21M 2015-11-12T21:39:44.309Z|I-OCEAN7-304-XXXX| 25.72 12.510 38.967 33.526 1497.2146 21:39:10.40M 2015-11-12T21:39:44.514Z|I-OCEAN7-304-XXXX| 25.72 12.511 38.967 33.525 1497.2145 21:39:10.59M 2015-11-12T21:39:44.714Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.966 33.525 1497.2134 21:39:10.79M 2015-11-12T21:39:44.919Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.966 33.524 1497.2130 21:39:11.01M 2015-11-12T21:39:45.124Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.967 33.525 1497.2139 21:39:11.21M 2015-11-12T21:39:45.324Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.968 33.526 1497.2148 21:39:11.41M 2015-11-12T21:39:45.529Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.971 33.529 1497.2189 21:39:11.61M 2015-11-12T21:39:45.729Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.972 33.530 1497.2189 21:39:11.81M 2015-11-12T21:39:45.934Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.973 33.531 1497.2195 21:39:12.03M 2015-11-12T21:39:46.134Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.974 33.532 1497.2192 21:39:12.23M 2015-11-12T21:39:46.339Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.974 33.531 1497.2191 21:39:12.42M 2015-11-12T21:39:46.539Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.974 33.532 1497.2189 21:39:12.62M 2015-11-12T21:39:46.749Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.973 33.531 1497.2178 21:39:12.82M 2015-11-12T21:39:46.949Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.972 33.530 1497.2166 21:39:13.04M 2015-11-12T21:39:47.149Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.971 33.530 1497.2150 21:39:13.24M 2015-11-12T21:39:47.354Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.971 33.529 1497.2150 21:39:13.44M 2015-11-12T21:39:47.554Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.970 33.528 1497.2133 21:39:13.64M 2015-11-12T21:39:47.759Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.970 33.528 1497.2133 21:39:13.83M 2015-11-12T21:39:47.964Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.970 33.528 1497.2136 21:39:14.06M 2015-11-12T21:39:48.165Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.971 33.529 1497.2140 21:39:14.25M 2015-11-12T21:39:48.384Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.971 33.529 1497.2144 21:39:14.45M 2015-11-12T21:39:48.569Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.971 33.529 1497.2146 21:39:14.67M 2015-11-12T21:39:48.774Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.971 33.529 1497.2152 21:39:14.85M 2015-11-12T21:39:48.979Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.971 33.529 1497.2159 21:39:15.07M 2015-11-12T21:39:49.179Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.971 33.528 1497.2162 21:39:15.27M 2015-11-12T21:39:49.384Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.970 33.527 1497.2155 21:39:15.47M 2015-11-12T21:39:49.589Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.969 33.527 1497.2151 21:39:15.67M 2015-11-12T21:39:49.789Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.969 33.526 1497.2144 21:39:15.87M 2015-11-12T21:39:49.994Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.969 33.526 1497.2144 21:39:16.09M 2015-11-12T21:39:50.199Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.969 33.527 1497.2146 21:39:16.29M 2015-11-12T21:39:50.399Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.969 33.527 1497.2140 21:39:16.48M 2015-11-12T21:39:50.599Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.969 33.527 1497.2140 21:39:16.68M 2015-11-12T21:39:50.804Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.969 33.527 1497.2135 21:39:16.88M 2015-11-12T21:39:51.004Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.968 33.526 1497.2126 21:39:17.10M 2015-11-12T21:39:51.218Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.967 33.525 1497.2117 21:39:17.30M 2015-11-12T21:39:51.414Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.966 33.524 1497.2111 21:39:17.50M 2015-11-12T21:39:51.619Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.966 33.523 1497.2098 21:39:17.70M 2015-11-12T21:39:51.820Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.965 33.522 1497.2091 21:39:17.90M 2015-11-12T21:39:52.025Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.965 33.522 1497.2085 21:39:18.12M 2015-11-12T21:39:52.224Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.966 33.523 1497.2090 21:39:18.32M 2015-11-12T21:39:52.429Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.966 33.523 1497.2098 21:39:18.51M 2015-11-12T21:39:52.634Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.966 33.524 1497.2098 21:39:18.71M 2015-11-12T21:39:52.854Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.966 33.524 1497.2094 21:39:18.91M 2015-11-12T21:39:53.039Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.971 33.529 1497.2148 21:39:19.15M 2015-11-12T21:39:53.244Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.966 33.524 1497.2084 21:39:19.33M 2015-11-12T21:39:53.444Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.965 33.523 1497.2065 21:39:19.53M 2015-11-12T21:39:53.644Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.966 33.524 1497.2080 21:39:19.73M 2015-11-12T21:39:53.854Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.966 33.524 1497.2084 21:39:19.93M 2015-11-12T21:39:54.054Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.966 33.524 1497.2089 21:39:20.15M 2015-11-12T21:39:54.261Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.967 33.525 1497.2084 21:39:20.35M 2015-11-12T21:39:54.461Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.967 33.526 1497.2097 21:39:20.55M 2015-11-12T21:39:54.665Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.968 33.526 1497.2109 21:39:20.74M 2015-11-12T21:39:54.865Z|I-OCEAN7-304-XXXX| 25.30 12.511 38.969 33.527 1497.2128 21:39:20.94M 2015-11-12T21:39:55.069Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.969 33.527 1497.2142 21:39:21.16M 2015-11-12T21:39:55.274Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.969 33.526 1497.2140 21:39:21.36M 2015-11-12T21:39:55.474Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.968 33.525 1497.2139 21:39:21.56M 2015-11-12T21:39:55.679Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.967 33.524 1497.2137 21:39:21.76M 2015-11-12T21:39:55.884Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.966 33.523 1497.2129 21:39:21.96M 2015-11-12T21:39:56.084Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.965 33.522 1497.2130 21:39:22.18M 2015-11-12T21:39:56.289Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.964 33.521 1497.2131 21:39:22.38M 2015-11-12T21:39:56.489Z|I-OCEAN7-304-XXXX| 25.56 12.513 38.964 33.520 1497.2130 21:39:22.58M 2015-11-12T21:39:56.695Z|I-OCEAN7-304-XXXX| 25.56 12.513 38.963 33.520 1497.2124 21:39:22.77M 2015-11-12T21:39:56.899Z|I-OCEAN7-304-XXXX| 25.57 12.513 38.963 33.520 1497.2133 21:39:22.97M 2015-11-12T21:39:57.100Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.961 33.518 1497.2117 21:39:23.19M 2015-11-12T21:39:57.315Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.962 33.518 1497.2131 21:39:23.39M 2015-11-12T21:39:57.505Z|I-OCEAN7-304-XXXX| 25.64 12.513 38.963 33.519 1497.2141 21:39:23.60M 2015-11-12T21:39:57.710Z|I-OCEAN7-304-XXXX| 25.64 12.513 38.963 33.520 1497.2150 21:39:23.79M 2015-11-12T21:39:57.910Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.964 33.520 1497.2152 21:39:24.01M 2015-11-12T21:39:58.115Z|I-OCEAN7-304-XXXX| 25.65 12.513 38.963 33.520 1497.2144 21:39:24.20M 2015-11-12T21:39:58.320Z|I-OCEAN7-304-XXXX| 25.65 12.512 38.963 33.520 1497.2134 21:39:24.40M 2015-11-12T21:39:58.525Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.962 33.519 1497.2118 21:39:24.60M 2015-11-12T21:39:58.725Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.967 33.524 1497.2172 21:39:24.80M 2015-11-12T21:39:58.930Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.968 33.525 1497.2180 21:39:25.02M 2015-11-12T21:39:59.130Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.969 33.526 1497.2185 21:39:25.22M 2015-11-12T21:39:59.335Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.968 33.525 1497.2184 21:39:25.42M 2015-11-12T21:39:59.535Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.968 33.524 1497.2179 21:39:25.62M 2015-11-12T21:39:59.740Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.967 33.523 1497.2163 21:39:25.82M 2015-11-12T21:39:59.945Z|I-OCEAN7-304-XXXX| 25.57 12.513 38.966 33.523 1497.2158 21:39:26.04M 2015-11-12T21:40:00.145Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.966 33.522 1497.2145 21:39:26.24M 2015-11-12T21:40:00.350Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.965 33.522 1497.2133 21:39:26.43M 2015-11-12T21:40:00.550Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.963 33.520 1497.2115 21:39:26.63M 2015-11-12T21:40:00.755Z|I-OCEAN7-304-XXXX| 25.50 12.513 38.961 33.518 1497.2100 21:39:26.83M 2015-11-12T21:40:00.958Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.960 33.516 1497.2065 21:39:27.05M 2015-11-12T21:40:01.160Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.959 33.516 1497.2059 21:39:27.25M 2015-11-12T21:40:01.365Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.959 33.516 1497.2059 21:39:27.45M 2015-11-12T21:40:01.570Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.964 33.521 1497.2117 21:39:27.65M 2015-11-12T21:40:01.785Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.965 33.522 1497.2120 21:39:27.85M 2015-11-12T21:40:01.975Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.966 33.523 1497.2135 21:39:28.08M 2015-11-12T21:40:02.175Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.957 33.513 1497.2031 21:39:28.27M 2015-11-12T21:40:02.381Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.957 33.513 1497.2029 21:39:28.47M 2015-11-12T21:40:02.585Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.957 33.514 1497.2029 21:39:28.66M 2015-11-12T21:40:02.785Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.958 33.515 1497.2017 21:39:28.86M 2015-11-12T21:40:02.990Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.958 33.515 1497.2023 21:39:29.08M 2015-11-12T21:40:03.190Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.959 33.516 1497.2029 21:39:29.28M 2015-11-12T21:40:03.390Z|I-OCEAN7-304-XXXX| 25.28 12.513 38.959 33.516 1497.2035 21:39:29.48M 2015-11-12T21:40:03.600Z|I-OCEAN7-304-XXXX| 25.28 12.513 38.960 33.517 1497.2040 21:39:29.68M 2015-11-12T21:40:03.800Z|I-OCEAN7-304-XXXX| 25.23 12.512 38.961 33.518 1497.2039 21:39:29.88M 2015-11-12T21:40:04.005Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.962 33.519 1497.2053 21:39:30.10M 2015-11-12T21:40:04.205Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.962 33.519 1497.2068 21:39:30.30M 2015-11-12T21:40:04.410Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.964 33.520 1497.2076 21:39:30.50M 2015-11-12T21:40:04.615Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.964 33.521 1497.2078 21:39:30.69M 2015-11-12T21:40:04.821Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.964 33.521 1497.2080 21:39:30.89M 2015-11-12T21:40:05.020Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.965 33.522 1497.2081 21:39:31.11M 2015-11-12T21:40:05.220Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.965 33.523 1497.2078 21:39:31.31M 2015-11-12T21:40:05.425Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.965 33.523 1497.2067 21:39:31.51M 2015-11-12T21:40:05.625Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.961 33.519 1497.2015 21:39:31.71M 2015-11-12T21:40:05.830Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.961 33.519 1497.2018 21:39:31.91M 2015-11-12T21:40:06.035Z|I-OCEAN7-304-XXXX| 25.27 12.511 38.960 33.518 1497.2004 21:39:32.13M 2015-11-12T21:40:06.255Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.959 33.517 1497.1995 21:39:32.33M 2015-11-12T21:40:06.435Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.963 33.521 1497.2045 21:39:32.54M 2015-11-12T21:40:06.640Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.963 33.521 1497.2035 21:39:32.72M 2015-11-12T21:40:06.845Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.962 33.520 1497.2031 21:39:32.92M 2015-11-12T21:40:07.045Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.962 33.520 1497.2031 21:39:33.14M 2015-11-12T21:40:07.251Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.956 33.515 1497.1958 21:39:33.34M 2015-11-12T21:40:07.451Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.958 33.517 1497.1985 21:39:33.54M 2015-11-12T21:40:07.661Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.959 33.518 1497.2003 21:39:33.74M 2015-11-12T21:40:07.861Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.961 33.519 1497.2031 21:39:33.94M 2015-11-12T21:40:08.065Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.962 33.520 1497.2054 21:39:34.16M 2015-11-12T21:40:08.265Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.964 33.522 1497.2090 21:39:34.35M 2015-11-12T21:40:08.465Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.965 33.523 1497.2114 21:39:34.55M 2015-11-12T21:40:08.670Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.966 33.524 1497.2126 21:39:34.75M 2015-11-12T21:40:08.875Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.967 33.525 1497.2134 21:39:34.95M 2015-11-12T21:40:09.080Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.971 33.528 1497.2185 21:39:35.17M 2015-11-12T21:40:09.285Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.971 33.528 1497.2185 21:39:35.37M 2015-11-12T21:40:09.480Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.970 33.527 1497.2188 21:39:35.57M 2015-11-12T21:40:09.685Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.970 33.527 1497.2185 21:39:35.76M 2015-11-12T21:40:09.890Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.970 33.527 1497.2184 21:39:35.97M 2015-11-12T21:40:10.095Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.969 33.527 1497.2172 21:39:36.18M 2015-11-12T21:40:10.295Z|I-OCEAN7-304-XXXX| 25.66 12.511 38.969 33.526 1497.2178 21:39:36.39M 2015-11-12T21:40:10.500Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.969 33.527 1497.2175 21:39:36.58M 2015-11-12T21:40:10.720Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.969 33.526 1497.2179 21:39:36.78M 2015-11-12T21:40:10.905Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.969 33.526 1497.2172 21:39:37.02M 2015-11-12T21:40:11.110Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.969 33.526 1497.2174 21:39:37.20M 2015-11-12T21:40:11.310Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.969 33.526 1497.2181 21:39:37.40M 2015-11-12T21:40:11.515Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.965 33.523 1497.2144 21:39:37.60M 2015-11-12T21:40:11.715Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.965 33.522 1497.2130 21:39:37.80M 2015-11-12T21:40:11.920Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.965 33.522 1497.2137 21:39:38.01M 2015-11-12T21:40:12.125Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.965 33.522 1497.2134 21:39:38.21M 2015-11-12T21:40:12.330Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.965 33.522 1497.2129 21:39:38.41M 2015-11-12T21:40:12.530Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.964 33.522 1497.2114 21:39:38.61M 2015-11-12T21:40:12.780Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.964 33.521 1497.2102 21:39:38.81M 2015-11-12T21:40:12.935Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.963 33.520 1497.2091 21:39:39.08M 2015-11-12T21:40:13.140Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.963 33.520 1497.2102 21:39:39.23M 2015-11-12T21:40:13.345Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.964 33.520 1497.2111 21:39:39.43M 2015-11-12T21:40:13.545Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.964 33.521 1497.2111 21:39:39.63M 2015-11-12T21:40:13.750Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.964 33.521 1497.2108 21:39:39.83M 2015-11-12T21:40:13.950Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.971 33.528 1497.2178 21:39:40.05M 2015-11-12T21:40:14.155Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.972 33.529 1497.2186 21:39:40.25M 2015-11-12T21:40:14.355Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.972 33.529 1497.2184 21:39:40.45M 2015-11-12T21:40:14.560Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.972 33.529 1497.2190 21:39:40.64M 2015-11-12T21:40:14.765Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.973 33.529 1497.2196 21:39:40.84M 2015-11-12T21:40:14.965Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.968 33.525 1497.2139 21:39:41.06M 2015-11-12T21:40:15.185Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.967 33.524 1497.2120 21:39:41.26M 2015-11-12T21:40:15.370Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.966 33.522 1497.2113 21:39:41.48M 2015-11-12T21:40:15.575Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.965 33.521 1497.2107 21:39:41.65M 2015-11-12T21:40:15.775Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.964 33.520 1497.2094 21:39:41.86M 2015-11-12T21:40:15.980Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.963 33.520 1497.2081 21:39:42.07M 2015-11-12T21:40:16.185Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.961 33.518 1497.2064 21:39:42.27M 2015-11-12T21:40:16.390Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.961 33.518 1497.2064 21:39:42.47M 2015-11-12T21:40:16.590Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.961 33.518 1497.2081 21:39:42.67M 2015-11-12T21:40:16.790Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.961 33.518 1497.2079 21:39:42.87M 2015-11-12T21:40:17.000Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.961 33.518 1497.2089 21:39:43.09M 2015-11-12T21:40:17.195Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.962 33.518 1497.2098 21:39:43.29M 2015-11-12T21:40:17.400Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.963 33.519 1497.2106 21:39:43.49M 2015-11-12T21:40:17.605Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.964 33.521 1497.2118 21:39:43.69M 2015-11-12T21:40:17.855Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.965 33.522 1497.2131 21:39:43.89M 2015-11-12T21:40:18.016Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.963 33.520 1497.2118 21:39:44.15M 2015-11-12T21:40:18.211Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.963 33.520 1497.2120 21:39:44.31M 2015-11-12T21:40:18.415Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.964 33.521 1497.2123 21:39:44.50M 2015-11-12T21:40:18.620Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.964 33.521 1497.2118 21:39:44.70M 2015-11-12T21:40:18.825Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.958 33.516 1497.2054 21:39:44.90M 2015-11-12T21:40:19.026Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.962 33.519 1497.2089 21:39:45.12M 2015-11-12T21:40:19.231Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.963 33.520 1497.2090 21:39:45.32M 2015-11-12T21:40:19.431Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.964 33.521 1497.2097 21:39:45.52M 2015-11-12T21:40:19.656Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.964 33.522 1497.2102 21:39:45.72M 2015-11-12T21:40:19.835Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.965 33.523 1497.2104 21:39:45.93M 2015-11-12T21:40:20.040Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.966 33.524 1497.2104 21:39:46.13M 2015-11-12T21:40:20.246Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.966 33.524 1497.2100 21:39:46.33M 2015-11-12T21:40:20.450Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.966 33.524 1497.2092 21:39:46.53M 2015-11-12T21:40:20.651Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.965 33.523 1497.2075 21:39:46.73M 2015-11-12T21:40:20.855Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.965 33.523 1497.2064 21:39:46.93M 2015-11-12T21:40:21.061Z|I-OCEAN7-304-XXXX| 25.30 12.511 38.965 33.523 1497.2059 21:39:47.15M 2015-11-12T21:40:21.261Z|I-OCEAN7-304-XXXX| 25.27 12.511 38.964 33.522 1497.2048 21:39:47.35M 2015-11-12T21:40:21.466Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.963 33.522 1497.2037 21:39:47.55M 2015-11-12T21:40:21.666Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.964 33.522 1497.2041 21:39:47.75M 2015-11-12T21:40:21.871Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.963 33.521 1497.2043 21:39:47.95M 2015-11-12T21:40:22.071Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.964 33.522 1497.2053 21:39:48.16M 2015-11-12T21:40:22.276Z|I-OCEAN7-304-XXXX| 25.23 12.512 38.963 33.521 1497.2056 21:39:48.36M 2015-11-12T21:40:22.476Z|I-OCEAN7-304-XXXX| 25.22 12.512 38.963 33.521 1497.2057 21:39:48.56M 2015-11-12T21:40:22.681Z|I-OCEAN7-304-XXXX| 25.21 12.512 38.963 33.521 1497.2050 21:39:48.76M 2015-11-12T21:40:22.931Z|I-OCEAN7-304-XXXX| 25.21 12.512 38.963 33.520 1497.2045 21:39:48.96M 2015-11-12T21:40:23.086Z|I-OCEAN7-304-XXXX| 25.21 12.512 38.962 33.519 1497.2030 21:39:49.22M 2015-11-12T21:40:23.291Z|I-OCEAN7-304-XXXX| 25.21 12.512 38.961 33.519 1497.2023 21:39:49.38M 2015-11-12T21:40:23.496Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.961 33.519 1497.2031 21:39:49.58M 2015-11-12T21:40:23.696Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.961 33.518 1497.2032 21:39:49.78M 2015-11-12T21:40:23.901Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.961 33.519 1497.2042 21:39:50.00M 2015-11-12T21:40:24.121Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.961 33.518 1497.2045 21:39:50.20M 2015-11-12T21:40:24.306Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.961 33.519 1497.2051 21:39:50.41M 2015-11-12T21:40:24.506Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.962 33.519 1497.2062 21:39:50.59M 2015-11-12T21:40:24.711Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.961 33.518 1497.2054 21:39:50.79M 2015-11-12T21:40:24.916Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.960 33.518 1497.2052 21:39:51.01M 2015-11-12T21:40:25.116Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.960 33.518 1497.2039 21:39:51.21M 2015-11-12T21:40:25.321Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.963 33.520 1497.2074 21:39:51.41M 2015-11-12T21:40:25.521Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.962 33.520 1497.2076 21:39:51.61M 2015-11-12T21:40:25.726Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.962 33.520 1497.2074 21:39:51.81M 2015-11-12T21:40:25.931Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.967 33.525 1497.2133 21:39:52.03M 2015-11-12T21:40:26.143Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.963 33.520 1497.2098 21:39:52.22M 2015-11-12T21:40:26.336Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.962 33.520 1497.2095 21:39:52.43M 2015-11-12T21:40:26.541Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.961 33.519 1497.2072 21:39:52.62M 2015-11-12T21:40:26.741Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.960 33.518 1497.2059 21:39:52.82M 2015-11-12T21:40:26.946Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.959 33.518 1497.2050 21:39:53.04M 2015-11-12T21:40:27.151Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.959 33.517 1497.2040 21:39:53.24M 2015-11-12T21:40:27.351Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.958 33.516 1497.2040 21:39:53.44M 2015-11-12T21:40:27.556Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.958 33.516 1497.2042 21:39:53.64M 2015-11-12T21:40:27.756Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.958 33.516 1497.2050 21:39:53.84M 2015-11-12T21:40:28.006Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.957 33.515 1497.2036 21:39:54.06M 2015-11-12T21:40:28.166Z|I-OCEAN7-304-XXXX| 25.65 12.511 38.957 33.515 1497.2046 21:39:54.30M 2015-11-12T21:40:28.366Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.958 33.516 1497.2040 21:39:54.45M 2015-11-12T21:40:28.586Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.958 33.516 1497.2034 21:39:54.65M 2015-11-12T21:40:28.780Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.957 33.515 1497.2024 21:39:54.87M 2015-11-12T21:40:28.982Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.956 33.514 1497.2019 21:39:55.07M 2015-11-12T21:40:29.176Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.955 33.513 1497.1998 21:39:55.27M 2015-11-12T21:40:29.381Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.955 33.512 1497.1998 21:39:55.47M 2015-11-12T21:40:29.586Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.954 33.512 1497.2006 21:39:55.67M 2015-11-12T21:40:29.786Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.954 33.512 1497.2004 21:39:55.87M 2015-11-12T21:40:29.991Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.955 33.512 1497.2002 21:39:56.09M 2015-11-12T21:40:30.196Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.956 33.513 1497.2002 21:39:56.28M 2015-11-12T21:40:30.396Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.956 33.514 1497.2006 21:39:56.48M 2015-11-12T21:40:30.601Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.957 33.515 1497.2003 21:39:56.68M 2015-11-12T21:40:30.801Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.954 33.512 1497.1960 21:39:56.88M 2015-11-12T21:40:31.006Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.954 33.512 1497.1958 21:39:57.10M 2015-11-12T21:40:31.211Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.955 33.513 1497.1963 21:39:57.30M 2015-11-12T21:40:31.416Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.955 33.513 1497.1970 21:39:57.50M 2015-11-12T21:40:31.616Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.954 33.512 1497.1971 21:39:57.70M 2015-11-12T21:40:31.816Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.953 33.511 1497.1957 21:39:57.90M 2015-11-12T21:40:32.021Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.953 33.511 1497.1943 21:39:58.11M 2015-11-12T21:40:32.221Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.952 33.510 1497.1930 21:39:58.32M 2015-11-12T21:40:32.426Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.952 33.511 1497.1929 21:39:58.51M 2015-11-12T21:40:32.631Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.953 33.511 1497.1934 21:39:58.71M 2015-11-12T21:40:32.831Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.954 33.512 1497.1942 21:39:58.91M 2015-11-12T21:40:33.101Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.954 33.512 1497.1942 21:39:59.13M 2015-11-12T21:40:33.241Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.954 33.512 1497.1935 21:39:59.39M 2015-11-12T21:40:33.441Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.954 33.512 1497.1945 21:39:59.53M 2015-11-12T21:40:33.646Z|I-OCEAN7-304-XXXX| 25.21 12.512 38.960 33.517 1497.2010 21:39:59.73M 2015-11-12T21:40:33.846Z|I-OCEAN7-304-XXXX| 25.17 12.512 38.961 33.518 1497.2015 21:39:59.93M 2015-11-12T21:40:34.051Z|I-OCEAN7-304-XXXX| 25.19 12.512 38.962 33.519 1497.2034 21:40:00.14M 2015-11-12T21:40:34.256Z|I-OCEAN7-304-XXXX| 25.23 12.512 38.962 33.520 1497.2052 21:40:00.34M 2015-11-12T21:40:34.456Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.963 33.520 1497.2058 21:40:00.54M 2015-11-12T21:40:34.661Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.964 33.521 1497.2069 21:40:00.74M 2015-11-12T21:40:34.866Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.961 33.518 1497.2036 21:40:00.94M 2015-11-12T21:40:35.066Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.962 33.519 1497.2048 21:40:01.16M 2015-11-12T21:40:35.271Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.963 33.520 1497.2061 21:40:01.36M 2015-11-12T21:40:35.471Z|I-OCEAN7-304-XXXX| 25.26 12.512 38.964 33.521 1497.2078 21:40:01.56M 2015-11-12T21:40:35.676Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.964 33.521 1497.2085 21:40:01.76M 2015-11-12T21:40:35.876Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.965 33.522 1497.2096 21:40:01.96M 2015-11-12T21:40:36.081Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.966 33.523 1497.2109 21:40:02.17M 2015-11-12T21:40:36.286Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.967 33.524 1497.2124 21:40:02.37M 2015-11-12T21:40:36.486Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.967 33.524 1497.2130 21:40:02.57M 2015-11-12T21:40:36.691Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.966 33.523 1497.2125 21:40:02.77M 2015-11-12T21:40:36.891Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.966 33.523 1497.2136 21:40:02.97M 2015-11-12T21:40:37.096Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.967 33.523 1497.2141 21:40:03.19M 2015-11-12T21:40:37.302Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.963 33.519 1497.2101 21:40:03.39M 2015-11-12T21:40:37.517Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.962 33.519 1497.2092 21:40:03.59M 2015-11-12T21:40:37.706Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.962 33.519 1497.2085 21:40:03.80M 2015-11-12T21:40:37.911Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.962 33.519 1497.2083 21:40:04.01M 2015-11-12T21:40:38.111Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.962 33.519 1497.2086 21:40:04.20M 2015-11-12T21:40:38.311Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.963 33.520 1497.2089 21:40:04.40M 2015-11-12T21:40:38.521Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.962 33.519 1497.2092 21:40:04.60M 2015-11-12T21:40:38.721Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.962 33.518 1497.2098 21:40:04.80M 2015-11-12T21:40:38.921Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.962 33.518 1497.2095 21:40:05.02M 2015-11-12T21:40:39.126Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.962 33.518 1497.2095 21:40:05.22M 2015-11-12T21:40:39.331Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.962 33.518 1497.2098 21:40:05.42M 2015-11-12T21:40:39.531Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.962 33.518 1497.2095 21:40:05.62M 2015-11-12T21:40:39.736Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.962 33.518 1497.2094 21:40:05.82M 2015-11-12T21:40:39.936Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.961 33.518 1497.2087 21:40:06.03M 2015-11-12T21:40:40.141Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.961 33.518 1497.2078 21:40:06.23M 2015-11-12T21:40:40.346Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.961 33.518 1497.2068 21:40:06.43M 2015-11-12T21:40:40.546Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.960 33.518 1497.2061 21:40:06.63M 2015-11-12T21:40:40.762Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.959 33.517 1497.2045 21:40:06.83M 2015-11-12T21:40:40.951Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.959 33.517 1497.2047 21:40:07.05M 2015-11-12T21:40:41.156Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.960 33.518 1497.2056 21:40:07.25M 2015-11-12T21:40:41.361Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.960 33.518 1497.2057 21:40:07.45M 2015-11-12T21:40:41.563Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.960 33.518 1497.2051 21:40:07.65M 2015-11-12T21:40:41.767Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.960 33.518 1497.2041 21:40:07.85M 2015-11-12T21:40:41.986Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.960 33.518 1497.2045 21:40:08.07M 2015-11-12T21:40:42.177Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.960 33.519 1497.2054 21:40:08.28M 2015-11-12T21:40:42.377Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.966 33.524 1497.2118 21:40:08.46M 2015-11-12T21:40:42.582Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.966 33.524 1497.2128 21:40:08.66M 2015-11-12T21:40:42.782Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.967 33.526 1497.2098 21:40:08.86M 2015-11-12T21:40:42.987Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.968 33.527 1497.2108 21:40:09.08M 2015-11-12T21:40:43.187Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.969 33.528 1497.2111 21:40:09.28M 2015-11-12T21:40:43.392Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.968 33.527 1497.2104 21:40:09.48M 2015-11-12T21:40:43.596Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.967 33.526 1497.2103 21:40:09.68M 2015-11-12T21:40:43.797Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.967 33.526 1497.2096 21:40:09.88M 2015-11-12T21:40:43.996Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.967 33.526 1497.2092 21:40:10.09M 2015-11-12T21:40:44.201Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.966 33.526 1497.2080 21:40:10.29M 2015-11-12T21:40:44.407Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.966 33.526 1497.2081 21:40:10.49M 2015-11-12T21:40:44.612Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.963 33.523 1497.2047 21:40:10.69M 2015-11-12T21:40:44.818Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.963 33.523 1497.2048 21:40:10.89M 2015-11-12T21:40:45.017Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.964 33.523 1497.2054 21:40:11.11M 2015-11-12T21:40:45.217Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.964 33.523 1497.2045 21:40:11.31M 2015-11-12T21:40:45.422Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.964 33.523 1497.2040 21:40:11.51M 2015-11-12T21:40:45.627Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.964 33.523 1497.2043 21:40:11.71M 2015-11-12T21:40:45.832Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.965 33.523 1497.2051 21:40:11.91M 2015-11-12T21:40:46.032Z|I-OCEAN7-304-XXXX| 25.27 12.511 38.965 33.524 1497.2053 21:40:12.13M 2015-11-12T21:40:46.237Z|I-OCEAN7-304-XXXX| 25.21 12.511 38.965 33.524 1497.2054 21:40:12.32M 2015-11-12T21:40:46.457Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.966 33.524 1497.2048 21:40:12.52M 2015-11-12T21:40:46.642Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.965 33.523 1497.2046 21:40:12.74M 2015-11-12T21:40:46.847Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.965 33.523 1497.2037 21:40:12.92M 2015-11-12T21:40:47.047Z|I-OCEAN7-304-XXXX| 25.13 12.511 38.964 33.523 1497.2025 21:40:13.14M 2015-11-12T21:40:47.252Z|I-OCEAN7-304-XXXX| 25.12 12.510 38.964 33.523 1497.2018 21:40:13.34M 2015-11-12T21:40:47.452Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.964 33.523 1497.2006 21:40:13.54M 2015-11-12T21:40:47.657Z|I-OCEAN7-304-XXXX| 25.07 12.510 38.964 33.523 1497.2002 21:40:13.74M 2015-11-12T21:40:47.857Z|I-OCEAN7-304-XXXX| 25.07 12.510 38.965 33.523 1497.2009 21:40:13.94M 2015-11-12T21:40:48.062Z|I-OCEAN7-304-XXXX| 25.07 12.510 38.960 33.519 1497.1962 21:40:14.15M 2015-11-12T21:40:48.312Z|I-OCEAN7-304-XXXX| 25.08 12.511 38.961 33.519 1497.1979 21:40:14.35M 2015-11-12T21:40:48.467Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.961 33.520 1497.1992 21:40:14.60M 2015-11-12T21:40:48.672Z|I-OCEAN7-304-XXXX| 25.14 12.511 38.961 33.520 1497.2004 21:40:14.75M 2015-11-12T21:40:48.872Z|I-OCEAN7-304-XXXX| 25.15 12.511 38.962 33.520 1497.2009 21:40:14.95M 2015-11-12T21:40:49.077Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.961 33.520 1497.2017 21:40:15.17M 2015-11-12T21:40:49.277Z|I-OCEAN7-304-XXXX| 25.21 12.511 38.961 33.519 1497.2007 21:40:15.37M 2015-11-12T21:40:49.487Z|I-OCEAN7-304-XXXX| 25.21 12.511 38.961 33.519 1497.2007 21:40:15.57M 2015-11-12T21:40:49.682Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.947 33.506 1497.1863 21:40:15.77M 2015-11-12T21:40:49.887Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.946 33.504 1497.1866 21:40:15.96M 2015-11-12T21:40:50.092Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.945 33.504 1497.1866 21:40:16.18M 2015-11-12T21:40:50.297Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.945 33.503 1497.1870 21:40:16.38M 2015-11-12T21:40:50.497Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.944 33.502 1497.1864 21:40:16.58M 2015-11-12T21:40:50.697Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.944 33.501 1497.1877 21:40:16.78M 2015-11-12T21:40:50.922Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.942 33.499 1497.1855 21:40:17.00M 2015-11-12T21:40:51.107Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.942 33.499 1497.1860 21:40:17.22M 2015-11-12T21:40:51.307Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.942 33.500 1497.1863 21:40:17.40M 2015-11-12T21:40:51.512Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.942 33.500 1497.1864 21:40:17.60M 2015-11-12T21:40:51.717Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.941 33.499 1497.1851 21:40:17.80M 2015-11-12T21:40:51.922Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.941 33.500 1497.1857 21:40:18.01M 2015-11-12T21:40:52.122Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.943 33.501 1497.1870 21:40:18.22M 2015-11-12T21:40:52.327Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.943 33.502 1497.1880 21:40:18.41M 2015-11-12T21:40:52.527Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.945 33.503 1497.1888 21:40:18.61M 2015-11-12T21:40:52.732Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.946 33.504 1497.1906 21:40:18.81M 2015-11-12T21:40:52.932Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.947 33.506 1497.1924 21:40:19.03M 2015-11-12T21:40:53.132Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.949 33.507 1497.1946 21:40:19.23M 2015-11-12T21:40:53.387Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.954 33.512 1497.2004 21:40:19.43M 2015-11-12T21:40:53.542Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.955 33.513 1497.2014 21:40:19.67M 2015-11-12T21:40:53.747Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.955 33.513 1497.2014 21:40:19.83M 2015-11-12T21:40:53.952Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.960 33.517 1497.2064 21:40:20.05M 2015-11-12T21:40:54.152Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.959 33.517 1497.2054 21:40:20.25M 2015-11-12T21:40:54.357Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.959 33.517 1497.2057 21:40:20.44M 2015-11-12T21:40:54.557Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.959 33.516 1497.2047 21:40:20.64M 2015-11-12T21:40:54.757Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.958 33.516 1497.2034 21:40:20.84M 2015-11-12T21:40:54.962Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.957 33.515 1497.2026 21:40:21.06M 2015-11-12T21:40:55.167Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.957 33.515 1497.2024 21:40:21.26M 2015-11-12T21:40:55.387Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.957 33.515 1497.2015 21:40:21.46M 2015-11-12T21:40:55.572Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.957 33.515 1497.2023 21:40:21.67M 2015-11-12T21:40:55.777Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.958 33.516 1497.2020 21:40:21.86M 2015-11-12T21:40:55.977Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.959 33.517 1497.2019 21:40:22.07M 2015-11-12T21:40:56.182Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.959 33.517 1497.2018 21:40:22.27M 2015-11-12T21:40:56.387Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.959 33.518 1497.2012 21:40:22.47M 2015-11-12T21:40:56.587Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.960 33.519 1497.2010 21:40:22.67M 2015-11-12T21:40:56.792Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.961 33.520 1497.2014 21:40:22.87M 2015-11-12T21:40:57.018Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.961 33.519 1497.2009 21:40:23.09M 2015-11-12T21:40:57.198Z|I-OCEAN7-304-XXXX| 25.30 12.510 38.960 33.519 1497.1997 21:40:23.29M 2015-11-12T21:40:57.402Z|I-OCEAN7-304-XXXX| 25.30 12.510 38.960 33.519 1497.1989 21:40:23.49M 2015-11-12T21:40:57.602Z|I-OCEAN7-304-XXXX| 25.28 12.510 38.959 33.518 1497.1979 21:40:23.69M 2015-11-12T21:40:57.808Z|I-OCEAN7-304-XXXX| 25.28 12.510 38.959 33.518 1497.1987 21:40:23.89M 2015-11-12T21:40:58.007Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.960 33.518 1497.2004 21:40:24.11M 2015-11-12T21:40:58.212Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.960 33.518 1497.2002 21:40:24.30M 2015-11-12T21:40:58.462Z|I-OCEAN7-304-XXXX| 25.22 12.512 38.960 33.517 1497.2007 21:40:24.50M 2015-11-12T21:40:58.617Z|I-OCEAN7-304-XXXX| 25.22 12.512 38.960 33.518 1497.2026 21:40:24.75M 2015-11-12T21:40:58.822Z|I-OCEAN7-304-XXXX| 25.21 12.512 38.960 33.517 1497.2034 21:40:24.90M 2015-11-12T21:40:59.022Z|I-OCEAN7-304-XXXX| 25.21 12.513 38.961 33.518 1497.2047 21:40:25.12M 2015-11-12T21:40:59.227Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.962 33.518 1497.2062 21:40:25.31M 2015-11-12T21:40:59.432Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.962 33.519 1497.2074 21:40:25.52M 2015-11-12T21:40:59.637Z|I-OCEAN7-304-XXXX| 25.22 12.514 38.963 33.519 1497.2091 21:40:25.72M 2015-11-12T21:40:59.852Z|I-OCEAN7-304-XXXX| 25.22 12.514 38.963 33.519 1497.2100 21:40:25.92M 2015-11-12T21:41:00.037Z|I-OCEAN7-304-XXXX| 25.25 12.514 38.963 33.519 1497.2114 21:40:26.15M 2015-11-12T21:41:00.258Z|I-OCEAN7-304-XXXX| 25.24 12.514 38.963 33.519 1497.2113 21:40:26.33M 2015-11-12T21:41:00.447Z|I-OCEAN7-304-XXXX| 25.24 12.514 38.963 33.519 1497.2112 21:40:26.53M 2015-11-12T21:41:00.647Z|I-OCEAN7-304-XXXX| 25.25 12.514 38.963 33.519 1497.2114 21:40:26.73M 2015-11-12T21:41:00.852Z|I-OCEAN7-304-XXXX| 25.25 12.514 38.963 33.518 1497.2102 21:40:26.93M 2015-11-12T21:41:01.057Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.962 33.518 1497.2086 21:40:27.15M 2015-11-12T21:41:01.257Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.962 33.518 1497.2080 21:40:27.35M 2015-11-12T21:41:01.462Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.961 33.518 1497.2063 21:40:27.55M 2015-11-12T21:41:01.667Z|I-OCEAN7-304-XXXX| 25.33 12.513 38.961 33.517 1497.2062 21:40:27.75M 2015-11-12T21:41:01.867Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.961 33.518 1497.2070 21:40:27.95M 2015-11-12T21:41:02.072Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.960 33.517 1497.2059 21:40:28.17M 2015-11-12T21:41:02.272Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.960 33.517 1497.2046 21:40:28.36M 2015-11-12T21:41:02.477Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.959 33.517 1497.2039 21:40:28.56M 2015-11-12T21:41:02.677Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.959 33.517 1497.2040 21:40:28.76M 2015-11-12T21:41:02.882Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.960 33.517 1497.2042 21:40:28.96M 2015-11-12T21:41:03.082Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.960 33.518 1497.2050 21:40:29.18M 2015-11-12T21:41:03.287Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.960 33.517 1497.2045 21:40:29.38M 2015-11-12T21:41:03.537Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.959 33.517 1497.2057 21:40:29.58M 2015-11-12T21:41:03.692Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.959 33.516 1497.2052 21:40:29.82M 2015-11-12T21:41:03.897Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.959 33.516 1497.2053 21:40:29.97M 2015-11-12T21:41:04.102Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.960 33.517 1497.2061 21:40:30.20M 2015-11-12T21:41:04.322Z|I-OCEAN7-304-XXXX| 25.38 12.515 38.960 33.515 1497.2108 21:40:30.39M 2015-11-12T21:41:04.508Z|I-OCEAN7-304-XXXX| 25.38 12.515 38.956 33.511 1497.2068 21:40:30.61M 2015-11-12T21:41:04.712Z|I-OCEAN7-304-XXXX| 25.38 12.515 38.956 33.510 1497.2067 21:40:30.79M 2015-11-12T21:41:04.912Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.955 33.510 1497.2048 21:40:31.01M 2015-11-12T21:41:05.112Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.954 33.510 1497.2039 21:40:31.21M 2015-11-12T21:41:05.317Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.953 33.509 1497.2028 21:40:31.41M 2015-11-12T21:41:05.522Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.946 33.502 1497.1942 21:40:31.61M 2015-11-12T21:41:05.722Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.945 33.501 1497.1932 21:40:31.81M 2015-11-12T21:41:05.927Z|I-OCEAN7-304-XXXX| 25.41 12.514 38.944 33.500 1497.1925 21:40:32.02M 2015-11-12T21:41:06.133Z|I-OCEAN7-304-XXXX| 25.41 12.514 38.944 33.501 1497.1914 21:40:32.22M 2015-11-12T21:41:06.333Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.944 33.501 1497.1910 21:40:32.42M 2015-11-12T21:41:06.537Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.945 33.501 1497.1917 21:40:32.62M 2015-11-12T21:41:06.737Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.944 33.501 1497.1898 21:40:32.82M 2015-11-12T21:41:06.948Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.944 33.501 1497.1897 21:40:33.04M 2015-11-12T21:41:07.148Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.944 33.502 1497.1896 21:40:33.24M 2015-11-12T21:41:07.348Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.945 33.502 1497.1890 21:40:33.44M 2015-11-12T21:41:07.553Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.945 33.503 1497.1897 21:40:33.64M 2015-11-12T21:41:07.758Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.954 33.511 1497.1993 21:40:33.84M 2015-11-12T21:41:07.958Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.955 33.512 1497.2018 21:40:34.06M 2015-11-12T21:41:08.163Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.957 33.514 1497.2056 21:40:34.25M 2015-11-12T21:41:08.368Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.961 33.518 1497.2098 21:40:34.45M 2015-11-12T21:41:08.613Z|I-OCEAN7-304-XXXX| 25.56 12.513 38.961 33.518 1497.2102 21:40:34.65M 2015-11-12T21:41:08.788Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.961 33.518 1497.2108 21:40:34.90M 2015-11-12T21:41:08.973Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.962 33.519 1497.2108 21:40:35.09M 2015-11-12T21:41:09.173Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.962 33.519 1497.2114 21:40:35.27M 2015-11-12T21:41:09.383Z|I-OCEAN7-304-XXXX| 25.57 12.513 38.963 33.519 1497.2120 21:40:35.47M 2015-11-12T21:41:09.583Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.962 33.519 1497.2120 21:40:35.67M 2015-11-12T21:41:09.788Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.961 33.518 1497.2114 21:40:35.86M 2015-11-12T21:41:09.988Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.961 33.518 1497.2113 21:40:36.08M 2015-11-12T21:41:10.193Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.961 33.517 1497.2113 21:40:36.28M 2015-11-12T21:41:10.393Z|I-OCEAN7-304-XXXX| 25.60 12.513 38.961 33.517 1497.2107 21:40:36.48M 2015-11-12T21:41:10.598Z|I-OCEAN7-304-XXXX| 25.59 12.513 38.961 33.517 1497.2111 21:40:36.68M 2015-11-12T21:41:10.803Z|I-OCEAN7-304-XXXX| 25.59 12.513 38.961 33.517 1497.2120 21:40:36.88M 2015-11-12T21:41:11.003Z|I-OCEAN7-304-XXXX| 25.57 12.513 38.961 33.517 1497.2118 21:40:37.10M 2015-11-12T21:41:11.218Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.961 33.518 1497.2120 21:40:37.30M 2015-11-12T21:41:11.408Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.962 33.518 1497.2118 21:40:37.50M 2015-11-12T21:41:11.613Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.961 33.517 1497.2107 21:40:37.69M 2015-11-12T21:41:11.818Z|I-OCEAN7-304-XXXX| 25.51 12.514 38.960 33.516 1497.2104 21:40:37.89M 2015-11-12T21:41:12.018Z|I-OCEAN7-304-XXXX| 25.50 12.514 38.963 33.518 1497.2137 21:40:38.11M 2015-11-12T21:41:12.223Z|I-OCEAN7-304-XXXX| 25.49 12.514 38.963 33.518 1497.2136 21:40:38.31M 2015-11-12T21:41:12.428Z|I-OCEAN7-304-XXXX| 25.45 12.514 38.962 33.518 1497.2124 21:40:38.51M 2015-11-12T21:41:12.628Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.962 33.517 1497.2124 21:40:38.71M 2015-11-12T21:41:12.833Z|I-OCEAN7-304-XXXX| 25.39 12.514 38.961 33.517 1497.2111 21:40:38.91M 2015-11-12T21:41:13.033Z|I-OCEAN7-304-XXXX| 25.34 12.514 38.961 33.517 1497.2097 21:40:39.13M 2015-11-12T21:41:13.253Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.961 33.516 1497.2086 21:40:39.33M 2015-11-12T21:41:13.443Z|I-OCEAN7-304-XXXX| 25.26 12.514 38.961 33.517 1497.2086 21:40:39.54M 2015-11-12T21:41:13.693Z|I-OCEAN7-304-XXXX| 25.24 12.514 38.960 33.516 1497.2075 21:40:39.73M 2015-11-12T21:41:13.848Z|I-OCEAN7-304-XXXX| 25.19 12.514 38.960 33.515 1497.2057 21:40:39.97M 2015-11-12T21:41:14.054Z|I-OCEAN7-304-XXXX| 25.19 12.514 38.959 33.515 1497.2048 21:40:40.14M 2015-11-12T21:41:14.253Z|I-OCEAN7-304-XXXX| 25.15 12.513 38.952 33.508 1497.1951 21:40:40.34M 2015-11-12T21:41:14.453Z|I-OCEAN7-304-XXXX| 25.15 12.513 38.957 33.514 1497.2008 21:40:40.54M 2015-11-12T21:41:14.658Z|I-OCEAN7-304-XXXX| 25.10 12.513 38.959 33.516 1497.2015 21:40:40.74M 2015-11-12T21:41:14.863Z|I-OCEAN7-304-XXXX| 25.09 12.513 38.960 33.517 1497.2019 21:40:40.94M 2015-11-12T21:41:15.063Z|I-OCEAN7-304-XXXX| 25.08 12.513 38.960 33.517 1497.2014 21:40:41.16M 2015-11-12T21:41:15.268Z|I-OCEAN7-304-XXXX| 25.06 12.512 38.964 33.521 1497.2054 21:40:41.36M 2015-11-12T21:41:15.468Z|I-OCEAN7-304-XXXX| 25.06 12.513 38.958 33.515 1497.1984 21:40:41.56M 2015-11-12T21:41:15.674Z|I-OCEAN7-304-XXXX| 25.06 12.512 38.957 33.515 1497.1969 21:40:41.76M 2015-11-12T21:41:15.879Z|I-OCEAN7-304-XXXX| 25.06 12.512 38.956 33.514 1497.1949 21:40:41.95M 2015-11-12T21:41:16.083Z|I-OCEAN7-304-XXXX| 25.11 12.512 38.955 33.513 1497.1937 21:40:42.17M 2015-11-12T21:41:16.283Z|I-OCEAN7-304-XXXX| 25.13 12.512 38.955 33.513 1497.1942 21:40:42.37M 2015-11-12T21:41:16.488Z|I-OCEAN7-304-XXXX| 25.17 12.512 38.956 33.514 1497.1957 21:40:42.57M 2015-11-12T21:41:16.688Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.957 33.515 1497.1967 21:40:42.77M 2015-11-12T21:41:16.893Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.958 33.516 1497.1978 21:40:42.97M 2015-11-12T21:41:17.098Z|I-OCEAN7-304-XXXX| 25.27 12.511 38.959 33.517 1497.1993 21:40:43.19M 2015-11-12T21:41:17.298Z|I-OCEAN7-304-XXXX| 25.30 12.511 38.959 33.517 1497.2003 21:40:43.39M 2015-11-12T21:41:17.498Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.960 33.518 1497.2028 21:40:43.59M 2015-11-12T21:41:17.718Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.962 33.520 1497.2053 21:40:43.78M 2015-11-12T21:41:17.908Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.962 33.520 1497.2065 21:40:44.02M 2015-11-12T21:41:18.108Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.949 33.507 1497.1919 21:40:44.21M 2015-11-12T21:41:18.313Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.949 33.507 1497.1924 21:40:44.40M 2015-11-12T21:41:18.518Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.949 33.508 1497.1935 21:40:44.60M 2015-11-12T21:41:18.763Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.950 33.508 1497.1945 21:40:44.80M 2015-11-12T21:41:18.925Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.951 33.509 1497.1958 21:40:45.07M 2015-11-12T21:41:19.123Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.951 33.509 1497.1968 21:40:45.22M 2015-11-12T21:41:19.328Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.952 33.510 1497.1980 21:40:45.42M 2015-11-12T21:41:19.533Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.954 33.512 1497.2000 21:40:45.62M 2015-11-12T21:41:19.738Z|I-OCEAN7-304-XXXX| 25.67 12.511 38.955 33.514 1497.2014 21:40:45.82M 2015-11-12T21:41:19.938Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.973 33.531 1497.2217 21:40:46.04M 2015-11-12T21:41:20.138Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.976 33.533 1497.2246 21:40:46.23M 2015-11-12T21:41:20.344Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.975 33.532 1497.2242 21:40:46.43M 2015-11-12T21:41:20.544Z|I-OCEAN7-304-XXXX| 25.65 12.511 38.974 33.531 1497.2231 21:40:46.63M 2015-11-12T21:41:20.748Z|I-OCEAN7-304-XXXX| 25.65 12.511 38.960 33.518 1497.2084 21:40:46.83M 2015-11-12T21:41:20.953Z|I-OCEAN7-304-XXXX| 25.62 12.512 38.959 33.517 1497.2070 21:40:47.05M 2015-11-12T21:41:21.153Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.957 33.515 1497.2048 21:40:47.25M 2015-11-12T21:41:21.358Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.957 33.515 1497.2050 21:40:47.45M 2015-11-12T21:41:21.558Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.958 33.515 1497.2063 21:40:47.65M 2015-11-12T21:41:21.768Z|I-OCEAN7-304-XXXX| 25.57 12.513 38.958 33.515 1497.2072 21:40:47.84M 2015-11-12T21:41:21.968Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.959 33.515 1497.2076 21:40:48.07M 2015-11-12T21:41:22.184Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.960 33.516 1497.2094 21:40:48.26M 2015-11-12T21:41:22.373Z|I-OCEAN7-304-XXXX| 25.48 12.514 38.961 33.517 1497.2111 21:40:48.48M 2015-11-12T21:41:22.578Z|I-OCEAN7-304-XXXX| 25.48 12.514 38.958 33.514 1497.2079 21:40:48.66M 2015-11-12T21:41:22.778Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.957 33.513 1497.2072 21:40:48.86M 2015-11-12T21:41:22.983Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.957 33.513 1497.2062 21:40:49.08M 2015-11-12T21:41:23.183Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.957 33.513 1497.2063 21:40:49.28M 2015-11-12T21:41:23.388Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.957 33.513 1497.2056 21:40:49.48M 2015-11-12T21:41:23.593Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.965 33.520 1497.2150 21:40:49.68M 2015-11-12T21:41:23.843Z|I-OCEAN7-304-XXXX| 25.35 12.514 38.965 33.521 1497.2148 21:40:49.87M 2015-11-12T21:41:24.019Z|I-OCEAN7-304-XXXX| 25.35 12.514 38.965 33.521 1497.2147 21:40:50.14M 2015-11-12T21:41:24.203Z|I-OCEAN7-304-XXXX| 25.34 12.514 38.958 33.514 1497.2059 21:40:50.29M 2015-11-12T21:41:24.403Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.957 33.513 1497.2039 21:40:50.49M 2015-11-12T21:41:24.608Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.957 33.514 1497.2041 21:40:50.69M 2015-11-12T21:41:24.808Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.959 33.515 1497.2048 21:40:50.89M 2015-11-12T21:41:25.013Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.960 33.517 1497.2058 21:40:51.11M 2015-11-12T21:41:25.213Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.960 33.516 1497.2059 21:40:51.31M 2015-11-12T21:41:25.418Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.962 33.519 1497.2079 21:40:51.51M 2015-11-12T21:41:25.623Z|I-OCEAN7-304-XXXX| 25.28 12.513 38.963 33.519 1497.2091 21:40:51.71M 2015-11-12T21:41:25.824Z|I-OCEAN7-304-XXXX| 25.24 12.513 38.963 33.519 1497.2092 21:40:51.91M 2015-11-12T21:41:26.029Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.963 33.519 1497.2091 21:40:52.12M 2015-11-12T21:41:26.233Z|I-OCEAN7-304-XXXX| 25.28 12.514 38.962 33.518 1497.2096 21:40:52.32M 2015-11-12T21:41:26.433Z|I-OCEAN7-304-XXXX| 25.24 12.514 38.962 33.517 1497.2086 21:40:52.52M 2015-11-12T21:41:26.654Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.961 33.516 1497.2074 21:40:52.72M 2015-11-12T21:41:26.838Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.953 33.510 1497.1980 21:40:52.94M 2015-11-12T21:41:27.043Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.953 33.509 1497.1965 21:40:53.14M 2015-11-12T21:41:27.243Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.953 33.509 1497.1962 21:40:53.34M 2015-11-12T21:41:27.449Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.952 33.509 1497.1958 21:40:53.54M 2015-11-12T21:41:27.654Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.953 33.510 1497.1969 21:40:53.74M 2015-11-12T21:41:27.855Z|I-OCEAN7-304-XXXX| 25.24 12.513 38.954 33.511 1497.1979 21:40:53.93M 2015-11-12T21:41:28.058Z|I-OCEAN7-304-XXXX| 25.24 12.513 38.955 33.512 1497.1993 21:40:54.15M 2015-11-12T21:41:28.263Z|I-OCEAN7-304-XXXX| 25.28 12.513 38.957 33.513 1497.2018 21:40:54.35M 2015-11-12T21:41:28.463Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.957 33.514 1497.2024 21:40:54.55M 2015-11-12T21:41:28.669Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.958 33.514 1497.2023 21:40:54.75M 2015-11-12T21:41:28.920Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.958 33.516 1497.2023 21:40:54.95M 2015-11-12T21:41:29.073Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.960 33.517 1497.2042 21:40:55.21M 2015-11-12T21:41:29.278Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.960 33.517 1497.2045 21:40:55.37M 2015-11-12T21:41:29.478Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.959 33.516 1497.2042 21:40:55.57M 2015-11-12T21:41:29.684Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.958 33.515 1497.2032 21:40:55.77M 2015-11-12T21:41:29.891Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.957 33.514 1497.2026 21:40:55.96M 2015-11-12T21:41:30.089Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.957 33.513 1497.2024 21:40:56.18M 2015-11-12T21:41:30.289Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.956 33.512 1497.2019 21:40:56.38M 2015-11-12T21:41:30.494Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.955 33.512 1497.2010 21:40:56.58M 2015-11-12T21:41:30.699Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.954 33.510 1497.1993 21:40:56.78M 2015-11-12T21:41:30.904Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.955 33.512 1497.2014 21:40:57.00M 2015-11-12T21:41:31.124Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.954 33.511 1497.2004 21:40:57.20M 2015-11-12T21:41:31.326Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.952 33.510 1497.1989 21:40:57.41M 2015-11-12T21:41:31.508Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.951 33.508 1497.1973 21:40:57.60M 2015-11-12T21:41:31.714Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.949 33.507 1497.1953 21:40:57.80M 2015-11-12T21:41:31.914Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.945 33.502 1497.1910 21:40:58.01M 2015-11-12T21:41:32.119Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.945 33.502 1497.1909 21:40:58.21M 2015-11-12T21:41:32.324Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.945 33.502 1497.1913 21:40:58.41M 2015-11-12T21:41:32.529Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.945 33.503 1497.1910 21:40:58.61M 2015-11-12T21:41:32.729Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.954 33.512 1497.2004 21:40:58.81M 2015-11-12T21:41:32.934Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.956 33.513 1497.2015 21:40:59.03M 2015-11-12T21:41:33.134Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.957 33.514 1497.2037 21:40:59.23M 2015-11-12T21:41:33.339Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.958 33.515 1497.2046 21:40:59.43M 2015-11-12T21:41:33.539Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.959 33.516 1497.2057 21:40:59.63M 2015-11-12T21:41:33.739Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.960 33.517 1497.2079 21:40:59.82M 2015-11-12T21:41:33.994Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.960 33.517 1497.2087 21:41:00.04M 2015-11-12T21:41:34.149Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.961 33.517 1497.2094 21:41:00.29M 2015-11-12T21:41:34.354Z|I-OCEAN7-304-XXXX| 25.46 12.513 38.960 33.517 1497.2095 21:41:00.44M 2015-11-12T21:41:34.554Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.960 33.518 1497.2057 21:41:00.64M 2015-11-12T21:41:34.759Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.961 33.518 1497.2052 21:41:00.84M 2015-11-12T21:41:34.959Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.960 33.518 1497.2046 21:41:01.06M 2015-11-12T21:41:35.164Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.961 33.519 1497.2050 21:41:01.26M 2015-11-12T21:41:35.369Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.960 33.518 1497.2045 21:41:01.46M 2015-11-12T21:41:35.584Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.960 33.518 1497.2039 21:41:01.66M 2015-11-12T21:41:35.774Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.961 33.519 1497.2058 21:41:01.87M 2015-11-12T21:41:35.982Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.962 33.520 1497.2062 21:41:02.08M 2015-11-12T21:41:36.179Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.962 33.520 1497.2059 21:41:02.27M 2015-11-12T21:41:36.379Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.961 33.519 1497.2052 21:41:02.47M 2015-11-12T21:41:36.584Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.961 33.519 1497.2050 21:41:02.67M 2015-11-12T21:41:36.789Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.960 33.518 1497.2052 21:41:02.87M 2015-11-12T21:41:36.994Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.961 33.519 1497.2064 21:41:03.09M 2015-11-12T21:41:37.194Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.962 33.519 1497.2072 21:41:03.29M 2015-11-12T21:41:37.399Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.961 33.519 1497.2068 21:41:03.49M 2015-11-12T21:41:37.599Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.961 33.518 1497.2072 21:41:03.69M 2015-11-12T21:41:37.804Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.961 33.518 1497.2078 21:41:03.89M 2015-11-12T21:41:38.009Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.961 33.517 1497.2073 21:41:04.10M 2015-11-12T21:41:38.209Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.961 33.518 1497.2064 21:41:04.30M 2015-11-12T21:41:38.414Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.961 33.518 1497.2061 21:41:04.50M 2015-11-12T21:41:38.619Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.961 33.518 1497.2064 21:41:04.70M 2015-11-12T21:41:38.819Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.960 33.517 1497.2037 21:41:04.90M 2015-11-12T21:41:39.024Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.959 33.516 1497.2035 21:41:05.12M 2015-11-12T21:41:39.224Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.960 33.517 1497.2031 21:41:05.32M 2015-11-12T21:41:39.429Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.960 33.517 1497.2042 21:41:05.52M 2015-11-12T21:41:39.629Z|I-OCEAN7-304-XXXX| 25.21 12.513 38.960 33.517 1497.2036 21:41:05.72M 2015-11-12T21:41:39.834Z|I-OCEAN7-304-XXXX| 25.21 12.513 38.959 33.516 1497.2030 21:41:05.91M 2015-11-12T21:41:40.054Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.959 33.516 1497.2030 21:41:06.13M 2015-11-12T21:41:40.239Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.958 33.515 1497.2020 21:41:06.35M 2015-11-12T21:41:40.444Z|I-OCEAN7-304-XXXX| 25.19 12.513 38.958 33.515 1497.2013 21:41:06.53M 2015-11-12T21:41:40.644Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.958 33.515 1497.2017 21:41:06.73M 2015-11-12T21:41:40.849Z|I-OCEAN7-304-XXXX| 25.21 12.513 38.959 33.516 1497.2017 21:41:06.93M 2015-11-12T21:41:41.055Z|I-OCEAN7-304-XXXX| 25.22 12.512 38.958 33.516 1497.2013 21:41:07.15M 2015-11-12T21:41:41.249Z|I-OCEAN7-304-XXXX| 25.24 12.513 38.958 33.515 1497.2020 21:41:07.35M 2015-11-12T21:41:41.459Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.958 33.515 1497.2014 21:41:07.54M 2015-11-12T21:41:41.659Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.958 33.515 1497.2014 21:41:07.74M 2015-11-12T21:41:41.864Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.958 33.515 1497.2018 21:41:07.94M 2015-11-12T21:41:42.064Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.959 33.516 1497.2030 21:41:08.16M 2015-11-12T21:41:42.269Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.958 33.515 1497.2035 21:41:08.36M 2015-11-12T21:41:42.474Z|I-OCEAN7-304-XXXX| 25.33 12.513 38.958 33.515 1497.2031 21:41:08.56M 2015-11-12T21:41:42.674Z|I-OCEAN7-304-XXXX| 25.33 12.513 38.958 33.515 1497.2036 21:41:08.76M 2015-11-12T21:41:42.879Z|I-OCEAN7-304-XXXX| 25.33 12.513 38.957 33.514 1497.2020 21:41:08.96M 2015-11-12T21:41:43.084Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.957 33.514 1497.2010 21:41:09.18M 2015-11-12T21:41:43.284Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.957 33.514 1497.2010 21:41:09.38M 2015-11-12T21:41:43.489Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.957 33.514 1497.2012 21:41:09.58M 2015-11-12T21:41:43.694Z|I-OCEAN7-304-XXXX| 25.33 12.513 38.957 33.514 1497.2019 21:41:09.78M 2015-11-12T21:41:43.894Z|I-OCEAN7-304-XXXX| 25.34 12.513 38.953 33.510 1497.1984 21:41:10.98M 2015-11-12T21:41:44.144Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.953 33.509 1497.1985 21:41:10.19M 2015-11-12T21:41:44.304Z|I-OCEAN7-304-XXXX| 25.34 12.513 38.952 33.509 1497.1974 21:41:10.44M 2015-11-12T21:41:44.519Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.952 33.509 1497.1981 21:41:10.59M 2015-11-12T21:41:44.704Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.953 33.510 1497.1982 21:41:10.81M 2015-11-12T21:41:44.909Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.953 33.510 1497.1982 21:41:11.01M 2015-11-12T21:41:45.114Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.953 33.510 1497.1974 21:41:11.21M 2015-11-12T21:41:45.314Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.952 33.509 1497.1963 21:41:11.41M 2015-11-12T21:41:45.519Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.952 33.509 1497.1960 21:41:11.61M 2015-11-12T21:41:45.724Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.957 33.514 1497.2021 21:41:11.80M 2015-11-12T21:41:45.924Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.959 33.515 1497.2047 21:41:12.02M 2015-11-12T21:41:46.124Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.959 33.516 1497.2058 21:41:12.22M 2015-11-12T21:41:46.329Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.960 33.517 1497.2069 21:41:12.42M 2015-11-12T21:41:46.534Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.961 33.518 1497.2076 21:41:12.62M 2015-11-12T21:41:46.739Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.962 33.519 1497.2084 21:41:12.82M 2015-11-12T21:41:46.940Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.963 33.520 1497.2097 21:41:13.04M 2015-11-12T21:41:47.144Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.963 33.521 1497.2104 21:41:13.24M 2015-11-12T21:41:47.344Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.963 33.521 1497.2101 21:41:13.44M 2015-11-12T21:41:47.549Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.963 33.520 1497.2106 21:41:13.64M 2015-11-12T21:41:47.754Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.963 33.520 1497.2102 21:41:13.84M 2015-11-12T21:41:47.955Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.963 33.520 1497.2102 21:41:14.05M 2015-11-12T21:41:48.159Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.963 33.520 1497.2098 21:41:14.25M 2015-11-12T21:41:48.364Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.963 33.520 1497.2090 21:41:14.45M 2015-11-12T21:41:48.564Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.963 33.520 1497.2094 21:41:14.65M 2015-11-12T21:41:48.769Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.962 33.520 1497.2089 21:41:14.85M 2015-11-12T21:41:48.989Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.961 33.519 1497.2075 21:41:15.07M 2015-11-12T21:41:49.174Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.961 33.519 1497.2078 21:41:15.29M 2015-11-12T21:41:49.374Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.960 33.518 1497.2067 21:41:15.47M 2015-11-12T21:41:49.579Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.960 33.517 1497.2068 21:41:15.66M 2015-11-12T21:41:49.784Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.959 33.517 1497.2067 21:41:15.86M 2015-11-12T21:41:49.984Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.960 33.517 1497.2063 21:41:16.08M 2015-11-12T21:41:50.189Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.960 33.517 1497.2067 21:41:16.28M 2015-11-12T21:41:50.395Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.960 33.517 1497.2070 21:41:16.48M 2015-11-12T21:41:50.595Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.960 33.517 1497.2072 21:41:16.68M 2015-11-12T21:41:50.799Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.960 33.518 1497.2069 21:41:16.88M 2015-11-12T21:41:51.004Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.961 33.518 1497.2076 21:41:17.10M 2015-11-12T21:41:51.204Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.961 33.518 1497.2086 21:41:17.30M 2015-11-12T21:41:51.404Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.961 33.518 1497.2092 21:41:17.50M 2015-11-12T21:41:51.609Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.961 33.517 1497.2092 21:41:17.69M 2015-11-12T21:41:51.814Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.961 33.517 1497.2096 21:41:17.89M 2015-11-12T21:41:52.020Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.961 33.517 1497.2096 21:41:18.11M 2015-11-12T21:41:52.220Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.960 33.517 1497.2083 21:41:18.31M 2015-11-12T21:41:52.425Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.960 33.517 1497.2081 21:41:18.51M 2015-11-12T21:41:52.630Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.960 33.516 1497.2080 21:41:18.71M 2015-11-12T21:41:52.830Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.962 33.518 1497.2098 21:41:18.91M 2015-11-12T21:41:53.030Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.962 33.519 1497.2101 21:41:19.13M 2015-11-12T21:41:53.235Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.963 33.519 1497.2109 21:41:19.33M 2015-11-12T21:41:53.455Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.963 33.519 1497.2113 21:41:19.53M 2015-11-12T21:41:53.639Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.964 33.520 1497.2123 21:41:19.74M 2015-11-12T21:41:53.844Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.965 33.521 1497.2128 21:41:19.92M 2015-11-12T21:41:54.045Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.957 33.514 1497.2041 21:41:20.14M 2015-11-12T21:41:54.465Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.956 33.513 1497.2021 21:41:20.34M 2015-11-12T21:41:54.465Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.954 33.511 1497.1998 21:41:20.63M 2015-11-12T21:41:54.665Z|I-OCEAN7-304-XXXX| 25.34 12.513 38.953 33.510 1497.1971 21:41:20.75M 2015-11-12T21:41:54.870Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.966 33.523 1497.2119 21:41:20.95M 2015-11-12T21:41:55.070Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.965 33.522 1497.2112 21:41:21.17M 2015-11-12T21:41:55.275Z|I-OCEAN7-304-XXXX| 25.35 12.512 38.965 33.522 1497.2109 21:41:21.37M 2015-11-12T21:41:55.480Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.956 33.513 1497.1997 21:41:21.57M 2015-11-12T21:41:55.680Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.955 33.513 1497.1976 21:41:21.77M 2015-11-12T21:41:55.885Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.955 33.513 1497.1960 21:41:21.96M 2015-11-12T21:41:56.085Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.954 33.512 1497.1948 21:41:22.18M 2015-11-12T21:41:56.290Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.954 33.512 1497.1947 21:41:22.38M 2015-11-12T21:41:56.490Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.951 33.509 1497.1910 21:41:22.58M 2015-11-12T21:41:56.695Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.951 33.510 1497.1915 21:41:22.78M 2015-11-12T21:41:56.900Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.952 33.510 1497.1926 21:41:23.00M 2015-11-12T21:41:57.105Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.956 33.514 1497.1985 21:41:23.20M 2015-11-12T21:41:57.305Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.958 33.516 1497.1998 21:41:23.40M 2015-11-12T21:41:57.510Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.961 33.519 1497.2034 21:41:23.60M 2015-11-12T21:41:57.710Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.961 33.519 1497.2039 21:41:23.80M 2015-11-12T21:41:57.935Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.967 33.524 1497.2108 21:41:24.01M 2015-11-12T21:41:58.115Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.967 33.525 1497.2130 21:41:24.23M 2015-11-12T21:41:58.320Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.968 33.526 1497.2139 21:41:24.41M 2015-11-12T21:41:58.525Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.970 33.527 1497.2159 21:41:24.61M 2015-11-12T21:41:58.730Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.971 33.528 1497.2175 21:41:24.81M 2015-11-12T21:41:58.930Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.973 33.529 1497.2196 21:41:25.03M 2015-11-12T21:41:59.135Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.975 33.531 1497.2218 21:41:25.23M 2015-11-12T21:41:59.335Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.976 33.533 1497.2239 21:41:25.43M 2015-11-12T21:41:59.540Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.978 33.534 1497.2260 21:41:25.63M 2015-11-12T21:41:59.741Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.981 33.537 1497.2294 21:41:25.83M 2015-11-12T21:41:59.945Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.981 33.537 1497.2301 21:41:26.04M 2015-11-12T21:42:00.145Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.981 33.537 1497.2301 21:41:26.24M 2015-11-12T21:42:00.350Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.981 33.536 1497.2305 21:41:26.44M 2015-11-12T21:42:00.555Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.980 33.535 1497.2294 21:41:26.64M 2015-11-12T21:42:00.755Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.978 33.534 1497.2274 21:41:26.84M 2015-11-12T21:42:00.955Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.977 33.532 1497.2253 21:41:27.06M 2015-11-12T21:42:01.180Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.975 33.531 1497.2228 21:41:27.26M 2015-11-12T21:42:01.365Z|I-OCEAN7-304-XXXX| 25.28 12.513 38.974 33.530 1497.2223 21:41:27.46M 2015-11-12T21:42:01.570Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.974 33.530 1497.2207 21:41:27.66M 2015-11-12T21:42:01.770Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.974 33.530 1497.2213 21:41:27.85M 2015-11-12T21:42:01.975Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.974 33.530 1497.2220 21:41:28.07M 2015-11-12T21:42:02.181Z|I-OCEAN7-304-XXXX| 25.24 12.513 38.975 33.531 1497.2217 21:41:28.27M 2015-11-12T21:42:02.395Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.975 33.531 1497.2219 21:41:28.47M 2015-11-12T21:42:02.585Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.975 33.531 1497.2216 21:41:28.69M 2015-11-12T21:42:02.785Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.975 33.531 1497.2222 21:41:28.87M 2015-11-12T21:42:02.990Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.974 33.530 1497.2217 21:41:29.09M 2015-11-12T21:42:03.195Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.973 33.530 1497.2216 21:41:29.29M 2015-11-12T21:42:03.395Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.973 33.529 1497.2211 21:41:29.49M 2015-11-12T21:42:03.600Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.973 33.529 1497.2216 21:41:29.69M 2015-11-12T21:42:03.805Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.966 33.523 1497.2150 21:41:29.89M 2015-11-12T21:42:04.006Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.965 33.522 1497.2146 21:41:30.10M 2015-11-12T21:42:04.210Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.964 33.521 1497.2142 21:41:30.30M 2015-11-12T21:42:04.410Z|I-OCEAN7-304-XXXX| 25.56 12.513 38.963 33.519 1497.2135 21:41:30.50M 2015-11-12T21:42:04.615Z|I-OCEAN7-304-XXXX| 25.60 12.513 38.963 33.519 1497.2141 21:41:30.70M 2015-11-12T21:42:04.820Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.963 33.519 1497.2142 21:41:30.90M 2015-11-12T21:42:05.020Z|I-OCEAN7-304-XXXX| 25.68 12.513 38.963 33.519 1497.2152 21:41:31.12M 2015-11-12T21:42:05.220Z|I-OCEAN7-304-XXXX| 25.69 12.513 38.962 33.518 1497.2145 21:41:31.32M 2015-11-12T21:42:05.425Z|I-OCEAN7-304-XXXX| 25.69 12.513 38.962 33.518 1497.2147 21:41:31.51M 2015-11-12T21:42:05.630Z|I-OCEAN7-304-XXXX| 25.69 12.513 38.962 33.517 1497.2147 21:41:31.71M 2015-11-12T21:42:05.835Z|I-OCEAN7-304-XXXX| 25.71 12.513 38.964 33.520 1497.2173 21:41:31.91M 2015-11-12T21:42:06.035Z|I-OCEAN7-304-XXXX| 25.69 12.513 38.965 33.521 1497.2175 21:41:32.13M 2015-11-12T21:42:06.240Z|I-OCEAN7-304-XXXX| 25.70 12.513 38.963 33.520 1497.2163 21:41:32.33M 2015-11-12T21:42:06.440Z|I-OCEAN7-304-XXXX| 25.68 12.513 38.964 33.520 1497.2158 21:41:32.53M 2015-11-12T21:42:06.645Z|I-OCEAN7-304-XXXX| 25.66 12.513 38.964 33.521 1497.2158 21:41:32.73M 2015-11-12T21:42:06.865Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.965 33.521 1497.2158 21:41:32.93M 2015-11-12T21:42:07.055Z|I-OCEAN7-304-XXXX| 25.60 12.513 38.966 33.522 1497.2162 21:41:33.17M 2015-11-12T21:42:07.256Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.966 33.523 1497.2151 21:41:33.35M 2015-11-12T21:42:07.455Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.967 33.524 1497.2146 21:41:33.55M 2015-11-12T21:42:07.662Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.967 33.524 1497.2131 21:41:33.74M 2015-11-12T21:42:07.865Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.967 33.524 1497.2117 21:41:33.94M 2015-11-12T21:42:08.066Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.966 33.524 1497.2106 21:41:34.16M 2015-11-12T21:42:08.270Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.965 33.523 1497.2091 21:41:34.36M 2015-11-12T21:42:08.471Z|I-OCEAN7-304-XXXX| 25.26 12.512 38.967 33.524 1497.2090 21:41:34.56M 2015-11-12T21:42:08.675Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.963 33.521 1497.2045 21:41:34.76M 2015-11-12T21:42:08.880Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.962 33.520 1497.2029 21:41:34.96M 2015-11-12T21:42:09.080Z|I-OCEAN7-304-XXXX| 25.13 12.512 38.961 33.519 1497.2019 21:41:35.18M 2015-11-12T21:42:09.280Z|I-OCEAN7-304-XXXX| 25.13 12.512 38.961 33.519 1497.2018 21:41:35.38M 2015-11-12T21:42:09.490Z|I-OCEAN7-304-XXXX| 25.13 12.512 38.961 33.519 1497.2024 21:41:35.57M 2015-11-12T21:42:09.690Z|I-OCEAN7-304-XXXX| 25.12 12.512 38.962 33.520 1497.2031 21:41:35.78M 2015-11-12T21:42:09.895Z|I-OCEAN7-304-XXXX| 25.16 12.512 38.963 33.521 1497.2048 21:41:36.98M 2015-11-12T21:42:10.095Z|I-OCEAN7-304-XXXX| 25.18 12.512 38.963 33.521 1497.2048 21:41:36.19M 2015-11-12T21:42:10.300Z|I-OCEAN7-304-XXXX| 25.18 12.512 38.963 33.520 1497.2045 21:41:36.39M 2015-11-12T21:42:10.505Z|I-OCEAN7-304-XXXX| 25.18 12.512 38.962 33.520 1497.2042 21:41:36.59M 2015-11-12T21:42:10.705Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.962 33.520 1497.2057 21:41:36.79M 2015-11-12T21:42:10.910Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.970 33.527 1497.2144 21:41:37.01M 2015-11-12T21:42:11.110Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.971 33.528 1497.2162 21:41:37.21M 2015-11-12T21:42:11.330Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.971 33.527 1497.2174 21:41:37.40M 2015-11-12T21:42:11.520Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.970 33.526 1497.2170 21:41:37.62M 2015-11-12T21:42:11.720Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.970 33.526 1497.2170 21:41:37.81M 2015-11-12T21:42:11.926Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.970 33.527 1497.2175 21:41:38.02M 2015-11-12T21:42:12.125Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.968 33.525 1497.2159 21:41:38.22M 2015-11-12T21:42:12.330Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.969 33.526 1497.2155 21:41:38.42M 2015-11-12T21:42:12.535Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.969 33.526 1497.2156 21:41:38.62M 2015-11-12T21:42:12.735Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.968 33.526 1497.2151 21:41:38.82M 2015-11-12T21:42:12.940Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.968 33.526 1497.2145 21:41:39.04M 2015-11-12T21:42:13.140Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.970 33.528 1497.2158 21:41:39.24M 2015-11-12T21:42:13.345Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.968 33.525 1497.2131 21:41:39.44M 2015-11-12T21:42:13.550Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.966 33.524 1497.2113 21:41:39.63M 2015-11-12T21:42:13.750Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.965 33.522 1497.2089 21:41:39.83M 2015-11-12T21:42:13.955Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.965 33.523 1497.2092 21:41:40.05M 2015-11-12T21:42:14.155Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.963 33.521 1497.2068 21:41:40.25M 2015-11-12T21:42:14.360Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.962 33.520 1497.2047 21:41:40.45M 2015-11-12T21:42:14.565Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.961 33.519 1497.2037 21:41:40.65M 2015-11-12T21:42:14.770Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.961 33.519 1497.2024 21:41:40.85M 2015-11-12T21:42:14.971Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.960 33.518 1497.2008 21:41:41.07M 2015-11-12T21:42:15.179Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.958 33.517 1497.1989 21:41:41.27M 2015-11-12T21:42:15.375Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.960 33.518 1497.2002 21:41:41.47M 2015-11-12T21:42:15.575Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.959 33.517 1497.2001 21:41:41.66M 2015-11-12T21:42:15.796Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.959 33.517 1497.1996 21:41:41.86M 2015-11-12T21:42:15.986Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.960 33.518 1497.2003 21:41:42.10M 2015-11-12T21:42:16.185Z|I-OCEAN7-304-XXXX| 25.26 12.512 38.960 33.518 1497.2024 21:41:42.28M 2015-11-12T21:42:16.391Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.960 33.518 1497.2028 21:41:42.48M 2015-11-12T21:42:16.595Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.965 33.522 1497.2090 21:41:42.68M 2015-11-12T21:42:16.796Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.965 33.522 1497.2100 21:41:42.88M 2015-11-12T21:42:17.000Z|I-OCEAN7-304-XXXX| 25.28 12.513 38.966 33.522 1497.2115 21:41:43.10M 2015-11-12T21:42:17.206Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.965 33.521 1497.2109 21:41:43.30M 2015-11-12T21:42:17.406Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.964 33.520 1497.2113 21:41:43.50M 2015-11-12T21:42:17.611Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.964 33.520 1497.2114 21:41:43.70M 2015-11-12T21:42:17.811Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.964 33.520 1497.2118 21:41:43.89M 2015-11-12T21:42:18.016Z|I-OCEAN7-304-XXXX| 25.34 12.514 38.963 33.519 1497.2124 21:41:44.11M 2015-11-12T21:42:18.221Z|I-OCEAN7-304-XXXX| 25.35 12.514 38.963 33.518 1497.2119 21:41:44.31M 2015-11-12T21:42:18.421Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.963 33.518 1497.2131 21:41:44.51M 2015-11-12T21:42:18.626Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.962 33.518 1497.2123 21:41:44.71M 2015-11-12T21:42:18.826Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.962 33.517 1497.2130 21:41:44.91M 2015-11-12T21:42:19.031Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.962 33.517 1497.2147 21:41:45.13M 2015-11-12T21:42:19.231Z|I-OCEAN7-304-XXXX| 25.49 12.514 38.961 33.517 1497.2133 21:41:45.33M 2015-11-12T21:42:19.436Z|I-OCEAN7-304-XXXX| 25.53 12.514 38.966 33.521 1497.2188 21:41:45.53M 2015-11-12T21:42:19.641Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.966 33.522 1497.2191 21:41:45.72M 2015-11-12T21:42:19.841Z|I-OCEAN7-304-XXXX| 25.59 12.514 38.965 33.520 1497.2173 21:41:45.92M 2015-11-12T21:42:20.046Z|I-OCEAN7-304-XXXX| 25.62 12.513 38.964 33.520 1497.2161 21:41:46.14M 2015-11-12T21:42:20.261Z|I-OCEAN7-304-XXXX| 25.62 12.513 38.964 33.521 1497.2157 21:41:46.34M 2015-11-12T21:42:20.451Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.965 33.521 1497.2156 21:41:46.55M 2015-11-12T21:42:20.651Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.965 33.521 1497.2161 21:41:46.74M 2015-11-12T21:42:20.856Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.966 33.522 1497.2166 21:41:46.94M 2015-11-12T21:42:21.061Z|I-OCEAN7-304-XXXX| 25.64 12.513 38.966 33.522 1497.2174 21:41:47.16M 2015-11-12T21:42:21.261Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.966 33.522 1497.2179 21:41:47.36M 2015-11-12T21:42:21.482Z|I-OCEAN7-304-XXXX| 25.60 12.513 38.967 33.523 1497.2192 21:41:47.55M 2015-11-12T21:42:21.666Z|I-OCEAN7-304-XXXX| 25.59 12.513 38.962 33.518 1497.2124 21:41:47.76M 2015-11-12T21:42:21.876Z|I-OCEAN7-304-XXXX| 25.59 12.513 38.961 33.518 1497.2108 21:41:47.95M 2015-11-12T21:42:22.076Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.963 33.520 1497.2128 21:41:48.17M 2015-11-12T21:42:22.281Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.964 33.521 1497.2135 21:41:48.37M 2015-11-12T21:42:22.481Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.965 33.522 1497.2134 21:41:48.57M 2015-11-12T21:42:22.686Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.967 33.524 1497.2141 21:41:48.77M 2015-11-12T21:42:22.891Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.968 33.525 1497.2148 21:41:48.97M 2015-11-12T21:42:23.091Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.969 33.526 1497.2155 21:41:49.19M 2015-11-12T21:42:23.296Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.970 33.527 1497.2169 21:41:49.39M 2015-11-12T21:42:23.496Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.971 33.528 1497.2184 21:41:49.59M 2015-11-12T21:42:23.701Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.972 33.528 1497.2183 21:41:49.78M 2015-11-12T21:42:23.901Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.970 33.527 1497.2156 21:41:50.00M 2015-11-12T21:42:24.106Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.969 33.526 1497.2131 21:41:50.20M 2015-11-12T21:42:24.311Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.968 33.526 1497.2113 21:41:50.40M 2015-11-12T21:42:24.511Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.967 33.525 1497.2091 21:41:50.60M 2015-11-12T21:42:24.731Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.966 33.524 1497.2072 21:41:50.80M 2015-11-12T21:42:24.916Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.965 33.523 1497.2050 21:41:51.03M 2015-11-12T21:42:25.121Z|I-OCEAN7-304-XXXX| 25.13 12.511 38.964 33.523 1497.2028 21:41:51.22M 2015-11-12T21:42:25.326Z|I-OCEAN7-304-XXXX| 25.13 12.511 38.963 33.521 1497.2006 21:41:51.42M 2015-11-12T21:42:25.526Z|I-OCEAN7-304-XXXX| 25.11 12.510 38.962 33.521 1497.1989 21:41:51.62M 2015-11-12T21:42:25.731Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.963 33.522 1497.2006 21:41:51.81M 2015-11-12T21:42:25.931Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.963 33.522 1497.2012 21:41:52.03M 2015-11-12T21:42:26.136Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.964 33.522 1497.2014 21:41:52.23M 2015-11-12T21:42:26.336Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.965 33.523 1497.2030 21:41:52.43M 2015-11-12T21:42:26.541Z|I-OCEAN7-304-XXXX| 25.13 12.511 38.965 33.524 1497.2041 21:41:52.63M 2015-11-12T21:42:26.760Z|I-OCEAN7-304-XXXX| 25.13 12.511 38.965 33.523 1497.2045 21:41:52.83M 2015-11-12T21:42:26.947Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.965 33.523 1497.2047 21:41:53.05M 2015-11-12T21:42:27.151Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.966 33.524 1497.2064 21:41:53.25M 2015-11-12T21:42:27.356Z|I-OCEAN7-304-XXXX| 25.17 12.512 38.966 33.524 1497.2070 21:41:53.45M 2015-11-12T21:42:27.561Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.966 33.523 1497.2073 21:41:53.65M 2015-11-12T21:42:27.761Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.965 33.523 1497.2070 21:41:53.85M 2015-11-12T21:42:27.961Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.965 33.523 1497.2063 21:41:54.06M 2015-11-12T21:42:28.166Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.965 33.523 1497.2051 21:41:54.26M 2015-11-12T21:42:28.371Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.964 33.523 1497.2054 21:41:54.46M 2015-11-12T21:42:28.571Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.964 33.522 1497.2043 21:41:54.66M 2015-11-12T21:42:28.776Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.963 33.522 1497.2051 21:41:54.86M 2015-11-12T21:42:28.976Z|I-OCEAN7-304-XXXX| 25.35 12.510 38.963 33.522 1497.2045 21:41:55.08M 2015-11-12T21:42:29.196Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.963 33.521 1497.2043 21:41:55.27M 2015-11-12T21:42:29.386Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.962 33.521 1497.2045 21:41:55.49M 2015-11-12T21:42:29.591Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.962 33.520 1497.2051 21:41:55.68M 2015-11-12T21:42:29.818Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.963 33.521 1497.2063 21:41:55.88M 2015-11-12T21:42:29.996Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.963 33.521 1497.2068 21:41:56.09M 2015-11-12T21:42:30.196Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.963 33.521 1497.2070 21:41:56.29M 2015-11-12T21:42:30.401Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.963 33.521 1497.2079 21:41:56.49M 2015-11-12T21:42:30.606Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.963 33.521 1497.2073 21:41:56.69M 2015-11-12T21:42:30.806Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.963 33.521 1497.2087 21:41:56.89M 2015-11-12T21:42:31.011Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.963 33.520 1497.2102 21:41:57.11M 2015-11-12T21:42:31.211Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.963 33.520 1497.2102 21:41:57.31M 2015-11-12T21:42:31.416Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.955 33.512 1497.2008 21:41:57.51M 2015-11-12T21:42:31.616Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.954 33.511 1497.1986 21:41:57.70M 2015-11-12T21:42:31.821Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.953 33.510 1497.1981 21:41:57.90M 2015-11-12T21:42:32.026Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.952 33.509 1497.1967 21:41:58.13M 2015-11-12T21:42:32.226Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.951 33.508 1497.1960 21:41:58.32M 2015-11-12T21:42:32.431Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.951 33.508 1497.1948 21:41:58.52M 2015-11-12T21:42:32.631Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.951 33.509 1497.1935 21:41:58.72M 2015-11-12T21:42:32.836Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.951 33.509 1497.1941 21:41:58.92M 2015-11-12T21:42:33.041Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.952 33.510 1497.1947 21:41:59.14M 2015-11-12T21:42:33.241Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.953 33.511 1497.1957 21:41:59.34M 2015-11-12T21:42:33.446Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.954 33.512 1497.1956 21:41:59.53M 2015-11-12T21:42:33.666Z|I-OCEAN7-304-XXXX| 25.26 12.512 38.955 33.512 1497.1971 21:41:59.73M 2015-11-12T21:42:33.851Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.955 33.513 1497.1987 21:41:59.95M 2015-11-12T21:42:34.051Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.956 33.513 1497.1989 21:42:00.15M 2015-11-12T21:42:34.256Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.957 33.514 1497.1997 21:42:00.35M 2015-11-12T21:42:34.463Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.958 33.515 1497.2007 21:42:00.55M 2015-11-12T21:42:34.661Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.959 33.516 1497.2021 21:42:00.75M 2015-11-12T21:42:34.866Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.960 33.517 1497.2034 21:42:00.95M 2015-11-12T21:42:35.066Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.961 33.518 1497.2065 21:42:01.17M 2015-11-12T21:42:35.271Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.962 33.519 1497.2091 21:42:01.36M 2015-11-12T21:42:35.476Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.962 33.518 1497.2098 21:42:01.56M 2015-11-12T21:42:35.681Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.962 33.518 1497.2109 21:42:01.76M 2015-11-12T21:42:35.881Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.963 33.519 1497.2123 21:42:01.96M 2015-11-12T21:42:36.086Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.963 33.519 1497.2128 21:42:02.18M 2015-11-12T21:42:36.286Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.963 33.519 1497.2129 21:42:02.38M 2015-11-12T21:42:36.491Z|I-OCEAN7-304-XXXX| 25.48 12.514 38.962 33.518 1497.2122 21:42:02.58M 2015-11-12T21:42:36.742Z|I-OCEAN7-304-XXXX| 25.51 12.514 38.960 33.516 1497.2109 21:42:02.78M 2015-11-12T21:42:36.896Z|I-OCEAN7-304-XXXX| 25.56 12.514 38.959 33.515 1497.2109 21:42:03.04M 2015-11-12T21:42:37.102Z|I-OCEAN7-304-XXXX| 25.58 12.514 38.960 33.516 1497.2122 21:42:03.20M 2015-11-12T21:42:37.306Z|I-OCEAN7-304-XXXX| 25.55 12.514 38.960 33.516 1497.2124 21:42:03.40M 2015-11-12T21:42:37.506Z|I-OCEAN7-304-XXXX| 25.60 12.514 38.961 33.517 1497.2137 21:42:03.60M 2015-11-12T21:42:37.712Z|I-OCEAN7-304-XXXX| 25.60 12.514 38.966 33.521 1497.2196 21:42:03.79M 2015-11-12T21:42:37.912Z|I-OCEAN7-304-XXXX| 25.63 12.514 38.965 33.520 1497.2186 21:42:04.02M 2015-11-12T21:42:38.132Z|I-OCEAN7-304-XXXX| 25.63 12.514 38.964 33.519 1497.2172 21:42:04.21M 2015-11-12T21:42:38.316Z|I-OCEAN7-304-XXXX| 25.57 12.513 38.963 33.519 1497.2145 21:42:04.43M 2015-11-12T21:42:38.521Z|I-OCEAN7-304-XXXX| 25.57 12.513 38.962 33.518 1497.2126 21:42:04.61M 2015-11-12T21:42:38.726Z|I-OCEAN7-304-XXXX| 25.54 12.513 38.961 33.518 1497.2101 21:42:04.81M 2015-11-12T21:42:38.927Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.965 33.522 1497.2141 21:42:05.03M 2015-11-12T21:42:39.126Z|I-OCEAN7-304-XXXX| 25.50 12.512 38.966 33.522 1497.2140 21:42:05.23M 2015-11-12T21:42:39.339Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.966 33.522 1497.2142 21:42:05.42M 2015-11-12T21:42:39.539Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.966 33.522 1497.2126 21:42:05.63M 2015-11-12T21:42:39.737Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.965 33.522 1497.2108 21:42:05.83M 2015-11-12T21:42:39.941Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.965 33.523 1497.2098 21:42:06.04M 2015-11-12T21:42:40.146Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.965 33.523 1497.2086 21:42:06.24M 2015-11-12T21:42:40.346Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.965 33.523 1497.2085 21:42:06.44M 2015-11-12T21:42:40.552Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.965 33.522 1497.2079 21:42:06.64M 2015-11-12T21:42:40.751Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.964 33.522 1497.2042 21:42:06.84M 2015-11-12T21:42:40.957Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.963 33.521 1497.2025 21:42:07.06M 2015-11-12T21:42:41.162Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.962 33.521 1497.2015 21:42:07.26M 2015-11-12T21:42:41.362Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.962 33.520 1497.2017 21:42:07.46M 2015-11-12T21:42:41.567Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.961 33.519 1497.2010 21:42:07.65M 2015-11-12T21:42:41.766Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.961 33.519 1497.2006 21:42:07.85M 2015-11-12T21:42:41.972Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.960 33.518 1497.1997 21:42:08.07M 2015-11-12T21:42:42.177Z|I-OCEAN7-304-XXXX| 25.18 12.511 38.960 33.518 1497.1982 21:42:08.27M 2015-11-12T21:42:42.382Z|I-OCEAN7-304-XXXX| 25.13 12.511 38.959 33.518 1497.1974 21:42:08.47M 2015-11-12T21:42:42.602Z|I-OCEAN7-304-XXXX| 25.15 12.511 38.959 33.517 1497.1976 21:42:08.67M 2015-11-12T21:42:42.787Z|I-OCEAN7-304-XXXX| 25.14 12.511 38.963 33.521 1497.2021 21:42:08.89M 2015-11-12T21:42:42.987Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.963 33.521 1497.2025 21:42:09.09M 2015-11-12T21:42:43.187Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.963 33.521 1497.2026 21:42:09.29M 2015-11-12T21:42:43.392Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.959 33.518 1497.1993 21:42:09.48M 2015-11-12T21:42:43.597Z|I-OCEAN7-304-XXXX| 25.21 12.511 38.958 33.516 1497.1990 21:42:09.68M 2015-11-12T21:42:43.802Z|I-OCEAN7-304-XXXX| 25.21 12.512 38.957 33.515 1497.1985 21:42:09.88M 2015-11-12T21:42:44.002Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.956 33.513 1497.1982 21:42:10.10M 2015-11-12T21:42:44.207Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.955 33.512 1497.1975 21:42:10.30M 2015-11-12T21:42:44.412Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.971 33.528 1497.2155 21:42:10.50M 2015-11-12T21:42:44.612Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.971 33.528 1497.2152 21:42:10.70M 2015-11-12T21:42:44.817Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.971 33.528 1497.2161 21:42:10.90M 2015-11-12T21:42:45.017Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.972 33.530 1497.2150 21:42:11.12M 2015-11-12T21:42:45.222Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.973 33.532 1497.2162 21:42:11.32M 2015-11-12T21:42:45.422Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.974 33.533 1497.2161 21:42:11.51M 2015-11-12T21:42:45.627Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.974 33.531 1497.2203 21:42:11.71M 2015-11-12T21:42:45.832Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.975 33.532 1497.2218 21:42:11.91M 2015-11-12T21:42:46.032Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.975 33.532 1497.2230 21:42:12.13M 2015-11-12T21:42:46.237Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.976 33.532 1497.2247 21:42:12.33M 2015-11-12T21:42:46.442Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.976 33.532 1497.2268 21:42:12.53M 2015-11-12T21:42:46.642Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.977 33.532 1497.2277 21:42:12.73M 2015-11-12T21:42:46.892Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.977 33.532 1497.2294 21:42:12.93M 2015-11-12T21:42:47.067Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.978 33.532 1497.2306 21:42:13.19M 2015-11-12T21:42:47.252Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.978 33.533 1497.2302 21:42:13.36M 2015-11-12T21:42:47.457Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.978 33.533 1497.2299 21:42:13.54M 2015-11-12T21:42:47.657Z|I-OCEAN7-304-XXXX| 25.39 12.514 38.978 33.533 1497.2303 21:42:13.75M 2015-11-12T21:42:47.863Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.978 33.533 1497.2296 21:42:13.94M 2015-11-12T21:42:48.062Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.977 33.532 1497.2280 21:42:14.16M 2015-11-12T21:42:48.267Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.975 33.530 1497.2257 21:42:14.36M 2015-11-12T21:42:48.472Z|I-OCEAN7-304-XXXX| 25.36 12.516 38.974 33.527 1497.2290 21:42:14.56M 2015-11-12T21:42:48.672Z|I-OCEAN7-304-XXXX| 25.36 12.516 38.973 33.526 1497.2286 21:42:14.76M 2015-11-12T21:42:48.872Z|I-OCEAN7-304-XXXX| 25.36 12.516 38.972 33.526 1497.2281 21:42:14.96M 2015-11-12T21:42:49.077Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.972 33.525 1497.2279 21:42:15.17M 2015-11-12T21:42:49.282Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.972 33.525 1497.2278 21:42:15.38M 2015-11-12T21:42:49.482Z|I-OCEAN7-304-XXXX| 25.44 12.516 38.971 33.525 1497.2284 21:42:15.58M 2015-11-12T21:42:49.687Z|I-OCEAN7-304-XXXX| 25.44 12.516 38.971 33.524 1497.2281 21:42:15.77M 2015-11-12T21:42:49.892Z|I-OCEAN7-304-XXXX| 25.45 12.516 38.971 33.524 1497.2280 21:42:15.97M 2015-11-12T21:42:50.097Z|I-OCEAN7-304-XXXX| 25.49 12.516 38.970 33.523 1497.2274 21:42:16.19M 2015-11-12T21:42:50.297Z|I-OCEAN7-304-XXXX| 25.52 12.516 38.970 33.524 1497.2273 21:42:16.39M 2015-11-12T21:42:50.502Z|I-OCEAN7-304-XXXX| 25.52 12.516 38.970 33.524 1497.2272 21:42:16.59M 2015-11-12T21:42:50.707Z|I-OCEAN7-304-XXXX| 25.50 12.515 38.971 33.525 1497.2271 21:42:16.79M 2015-11-12T21:42:50.907Z|I-OCEAN7-304-XXXX| 25.55 12.515 38.970 33.524 1497.2255 21:42:17.01M 2015-11-12T21:42:51.112Z|I-OCEAN7-304-XXXX| 25.56 12.515 38.970 33.524 1497.2245 21:42:17.21M 2015-11-12T21:42:51.312Z|I-OCEAN7-304-XXXX| 25.56 12.514 38.961 33.517 1497.2146 21:42:17.41M 2015-11-12T21:42:51.532Z|I-OCEAN7-304-XXXX| 25.57 12.514 38.961 33.517 1497.2136 21:42:17.60M 2015-11-12T21:42:51.717Z|I-OCEAN7-304-XXXX| 25.56 12.514 38.962 33.517 1497.2135 21:42:17.82M 2015-11-12T21:42:51.922Z|I-OCEAN7-304-XXXX| 25.55 12.514 38.962 33.518 1497.2134 21:42:18.02M 2015-11-12T21:42:52.122Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.963 33.519 1497.2146 21:42:18.22M 2015-11-12T21:42:52.327Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.964 33.520 1497.2151 21:42:18.42M 2015-11-12T21:42:52.532Z|I-OCEAN7-304-XXXX| 25.56 12.513 38.964 33.521 1497.2150 21:42:18.62M 2015-11-12T21:42:52.732Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.965 33.521 1497.2145 21:42:18.82M 2015-11-12T21:42:52.938Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.967 33.523 1497.2151 21:42:19.04M 2015-11-12T21:42:53.138Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.968 33.524 1497.2159 21:42:19.24M 2015-11-12T21:42:53.343Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.969 33.525 1497.2173 21:42:19.44M 2015-11-12T21:42:53.547Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.970 33.526 1497.2174 21:42:19.64M 2015-11-12T21:42:53.747Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.971 33.527 1497.2174 21:42:19.84M 2015-11-12T21:42:53.952Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.972 33.528 1497.2191 21:42:20.05M 2015-11-12T21:42:54.158Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.973 33.529 1497.2206 21:42:20.25M 2015-11-12T21:42:54.357Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.975 33.531 1497.2208 21:42:20.45M 2015-11-12T21:42:54.562Z|I-OCEAN7-304-XXXX| 25.18 12.513 38.976 33.532 1497.2217 21:42:20.65M 2015-11-12T21:42:54.762Z|I-OCEAN7-304-XXXX| 25.15 12.513 38.976 33.532 1497.2222 21:42:20.85M 2015-11-12T21:42:54.967Z|I-OCEAN7-304-XXXX| 25.10 12.513 38.977 33.533 1497.2219 21:42:21.07M 2015-11-12T21:42:55.172Z|I-OCEAN7-304-XXXX| 25.11 12.513 38.972 33.528 1497.2163 21:42:21.27M 2015-11-12T21:42:55.372Z|I-OCEAN7-304-XXXX| 25.16 12.513 38.972 33.528 1497.2180 21:42:21.47M 2015-11-12T21:42:55.577Z|I-OCEAN7-304-XXXX| 25.16 12.514 38.972 33.528 1497.2191 21:42:21.66M 2015-11-12T21:42:55.782Z|I-OCEAN7-304-XXXX| 25.16 12.514 38.972 33.528 1497.2196 21:42:21.86M 2015-11-12T21:42:56.002Z|I-OCEAN7-304-XXXX| 25.21 12.514 38.973 33.528 1497.2211 21:42:22.08M 2015-11-12T21:42:56.182Z|I-OCEAN7-304-XXXX| 25.24 12.514 38.973 33.528 1497.2209 21:42:22.30M 2015-11-12T21:42:56.387Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.973 33.529 1497.2213 21:42:22.48M 2015-11-12T21:42:56.593Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.974 33.529 1497.2218 21:42:22.68M 2015-11-12T21:42:56.797Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.975 33.530 1497.2236 21:42:22.88M 2015-11-12T21:42:57.042Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.975 33.530 1497.2246 21:42:23.10M 2015-11-12T21:42:57.202Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.975 33.531 1497.2257 21:42:23.34M 2015-11-12T21:42:57.402Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.975 33.531 1497.2256 21:42:23.50M 2015-11-12T21:42:57.607Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.973 33.529 1497.2233 21:42:23.70M 2015-11-12T21:42:57.807Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.976 33.532 1497.2261 21:42:23.89M 2015-11-12T21:42:58.012Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.976 33.531 1497.2261 21:42:24.11M 2015-11-12T21:42:58.217Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.976 33.531 1497.2266 21:42:24.31M 2015-11-12T21:42:58.417Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.966 33.523 1497.2152 21:42:24.51M 2015-11-12T21:42:58.623Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.966 33.522 1497.2141 21:42:24.71M 2015-11-12T21:42:58.827Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.965 33.522 1497.2124 21:42:24.91M 2015-11-12T21:42:59.027Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.967 33.524 1497.2144 21:42:25.13M 2015-11-12T21:42:59.227Z|I-OCEAN7-304-XXXX| 25.39 12.513 38.965 33.522 1497.2123 21:42:25.33M 2015-11-12T21:42:59.427Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.964 33.521 1497.2115 21:42:25.52M 2015-11-12T21:42:59.637Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.965 33.521 1497.2126 21:42:25.72M 2015-11-12T21:42:59.837Z|I-OCEAN7-304-XXXX| 25.34 12.513 38.966 33.522 1497.2137 21:42:25.92M 2015-11-12T21:43:00.042Z|I-OCEAN7-304-XXXX| 25.34 12.513 38.967 33.523 1497.2150 21:42:26.14M 2015-11-12T21:43:00.242Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.967 33.523 1497.2152 21:42:26.34M 2015-11-12T21:43:00.467Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.968 33.523 1497.2164 21:42:26.54M 2015-11-12T21:43:00.652Z|I-OCEAN7-304-XXXX| 25.24 12.514 38.969 33.524 1497.2169 21:42:26.76M 2015-11-12T21:43:00.853Z|I-OCEAN7-304-XXXX| 25.23 12.514 38.970 33.524 1497.2189 21:42:26.94M 2015-11-12T21:43:01.057Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.971 33.526 1497.2206 21:42:27.16M 2015-11-12T21:43:01.262Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.970 33.524 1497.2198 21:42:27.36M 2015-11-12T21:43:01.463Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.969 33.523 1497.2203 21:42:27.56M 2015-11-12T21:43:01.686Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.974 33.528 1497.2264 21:42:27.75M 2015-11-12T21:43:01.872Z|I-OCEAN7-304-XXXX| 25.18 12.516 38.974 33.528 1497.2263 21:42:27.95M 2015-11-12T21:43:02.117Z|I-OCEAN7-304-XXXX| 25.21 12.516 38.974 33.528 1497.2275 21:42:28.17M 2015-11-12T21:43:02.278Z|I-OCEAN7-304-XXXX| 25.21 12.516 38.971 33.524 1497.2240 21:42:28.42M 2015-11-12T21:43:02.478Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.970 33.523 1497.2233 21:42:28.57M 2015-11-12T21:43:02.683Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.969 33.523 1497.2223 21:42:28.77M 2015-11-12T21:43:02.888Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.969 33.522 1497.2216 21:42:28.97M 2015-11-12T21:43:03.087Z|I-OCEAN7-304-XXXX| 25.28 12.516 38.969 33.522 1497.2223 21:42:29.19M 2015-11-12T21:43:03.292Z|I-OCEAN7-304-XXXX| 25.25 12.516 38.969 33.523 1497.2218 21:42:29.39M 2015-11-12T21:43:03.492Z|I-OCEAN7-304-XXXX| 25.28 12.516 38.969 33.523 1497.2216 21:42:29.59M 2015-11-12T21:43:03.698Z|I-OCEAN7-304-XXXX| 25.35 12.515 38.968 33.523 1497.2216 21:42:29.78M 2015-11-12T21:43:03.903Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.969 33.523 1497.2225 21:42:30.00M 2015-11-12T21:43:04.103Z|I-OCEAN7-304-XXXX| 25.44 12.515 38.970 33.524 1497.2233 21:42:30.20M 2015-11-12T21:43:04.307Z|I-OCEAN7-304-XXXX| 25.48 12.514 38.970 33.525 1497.2234 21:42:30.40M 2015-11-12T21:43:04.508Z|I-OCEAN7-304-XXXX| 25.50 12.514 38.971 33.526 1497.2238 21:42:30.60M 2015-11-12T21:43:04.713Z|I-OCEAN7-304-XXXX| 25.50 12.514 38.971 33.526 1497.2240 21:42:30.80M 2015-11-12T21:43:04.933Z|I-OCEAN7-304-XXXX| 25.57 12.514 38.972 33.527 1497.2253 21:42:31.02M 2015-11-12T21:43:05.118Z|I-OCEAN7-304-XXXX| 25.57 12.514 38.972 33.527 1497.2257 21:42:31.23M 2015-11-12T21:43:05.323Z|I-OCEAN7-304-XXXX| 25.60 12.514 38.972 33.528 1497.2264 21:42:31.42M 2015-11-12T21:43:05.523Z|I-OCEAN7-304-XXXX| 25.64 12.514 38.973 33.528 1497.2277 21:42:31.61M 2015-11-12T21:43:05.728Z|I-OCEAN7-304-XXXX| 25.65 12.514 38.973 33.528 1497.2279 21:42:31.81M 2015-11-12T21:43:05.933Z|I-OCEAN7-304-XXXX| 25.63 12.514 38.973 33.528 1497.2267 21:42:32.03M 2015-11-12T21:43:06.133Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.971 33.527 1497.2246 21:42:32.23M 2015-11-12T21:43:06.338Z|I-OCEAN7-304-XXXX| 25.64 12.513 38.970 33.526 1497.2241 21:42:32.43M 2015-11-12T21:43:06.538Z|I-OCEAN7-304-XXXX| 25.59 12.514 38.970 33.525 1497.2227 21:42:32.63M 2015-11-12T21:43:06.744Z|I-OCEAN7-304-XXXX| 25.55 12.514 38.969 33.525 1497.2214 21:42:32.83M 2015-11-12T21:43:06.943Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.969 33.524 1497.2205 21:42:33.05M 2015-11-12T21:43:07.148Z|I-OCEAN7-304-XXXX| 25.54 12.513 38.968 33.524 1497.2200 21:42:33.24M 2015-11-12T21:43:07.353Z|I-OCEAN7-304-XXXX| 25.54 12.513 38.972 33.528 1497.2246 21:42:33.45M 2015-11-12T21:43:07.558Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.973 33.529 1497.2249 21:42:33.64M 2015-11-12T21:43:07.758Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.974 33.530 1497.2252 21:42:33.84M 2015-11-12T21:43:07.963Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.975 33.530 1497.2251 21:42:34.06M 2015-11-12T21:43:08.163Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.976 33.531 1497.2255 21:42:34.26M 2015-11-12T21:43:08.368Z|I-OCEAN7-304-XXXX| 25.34 12.513 38.976 33.531 1497.2252 21:42:34.46M 2015-11-12T21:43:08.568Z|I-OCEAN7-304-XXXX| 25.29 12.514 38.976 33.532 1497.2256 21:42:34.66M 2015-11-12T21:43:08.773Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.976 33.531 1497.2260 21:42:34.86M 2015-11-12T21:43:08.978Z|I-OCEAN7-304-XXXX| 25.26 12.514 38.975 33.530 1497.2251 21:42:35.08M 2015-11-12T21:43:09.178Z|I-OCEAN7-304-XXXX| 25.21 12.513 38.975 33.531 1497.2212 21:42:35.28M 2015-11-12T21:43:09.398Z|I-OCEAN7-304-XXXX| 25.21 12.513 38.975 33.531 1497.2222 21:42:35.48M 2015-11-12T21:43:09.583Z|I-OCEAN7-304-XXXX| 25.21 12.514 38.976 33.531 1497.2246 21:42:35.69M 2015-11-12T21:43:09.788Z|I-OCEAN7-304-XXXX| 25.21 12.514 38.976 33.531 1497.2253 21:42:35.87M 2015-11-12T21:43:09.993Z|I-OCEAN7-304-XXXX| 25.19 12.514 38.976 33.530 1497.2252 21:42:36.09M 2015-11-12T21:43:10.193Z|I-OCEAN7-304-XXXX| 25.18 12.515 38.976 33.530 1497.2256 21:42:36.29M 2015-11-12T21:43:10.398Z|I-OCEAN7-304-XXXX| 25.20 12.515 38.976 33.530 1497.2273 21:42:36.49M 2015-11-12T21:43:10.598Z|I-OCEAN7-304-XXXX| 25.20 12.515 38.977 33.531 1497.2284 21:42:36.69M 2015-11-12T21:43:10.803Z|I-OCEAN7-304-XXXX| 25.20 12.515 38.972 33.526 1497.2217 21:42:36.89M 2015-11-12T21:43:11.010Z|I-OCEAN7-304-XXXX| 25.22 12.515 38.971 33.525 1497.2206 21:42:37.11M 2015-11-12T21:43:11.208Z|I-OCEAN7-304-XXXX| 25.22 12.515 38.970 33.524 1497.2190 21:42:37.30M 2015-11-12T21:43:11.418Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.968 33.523 1497.2181 21:42:37.50M 2015-11-12T21:43:11.618Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.968 33.523 1497.2183 21:42:37.70M 2015-11-12T21:43:11.818Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.968 33.523 1497.2177 21:42:37.90M 2015-11-12T21:43:12.018Z|I-OCEAN7-304-XXXX| 25.25 12.514 38.968 33.523 1497.2169 21:42:38.12M 2015-11-12T21:43:12.273Z|I-OCEAN7-304-XXXX| 25.25 12.514 38.967 33.522 1497.2158 21:42:38.32M 2015-11-12T21:43:12.428Z|I-OCEAN7-304-XXXX| 25.25 12.514 38.975 33.530 1497.2235 21:42:38.57M 2015-11-12T21:43:12.633Z|I-OCEAN7-304-XXXX| 25.24 12.514 38.975 33.531 1497.2239 21:42:38.72M 2015-11-12T21:43:12.833Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.974 33.529 1497.2228 21:42:38.92M 2015-11-12T21:43:13.038Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.973 33.528 1497.2219 21:42:39.14M 2015-11-12T21:43:13.243Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.973 33.528 1497.2220 21:42:39.33M 2015-11-12T21:43:13.443Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.972 33.528 1497.2214 21:42:39.54M 2015-11-12T21:43:13.643Z|I-OCEAN7-304-XXXX| 25.28 12.514 38.972 33.527 1497.2219 21:42:39.73M 2015-11-12T21:43:13.868Z|I-OCEAN7-304-XXXX| 25.28 12.514 38.972 33.527 1497.2223 21:42:39.93M 2015-11-12T21:43:14.053Z|I-OCEAN7-304-XXXX| 25.29 12.515 38.971 33.526 1497.2227 21:42:40.17M 2015-11-12T21:43:14.253Z|I-OCEAN7-304-XXXX| 25.29 12.515 38.971 33.526 1497.2231 21:42:40.35M 2015-11-12T21:43:14.458Z|I-OCEAN7-304-XXXX| 25.29 12.515 38.972 33.526 1497.2234 21:42:40.55M 2015-11-12T21:43:14.684Z|I-OCEAN7-304-XXXX| 25.29 12.515 38.972 33.527 1497.2234 21:42:40.75M 2015-11-12T21:43:14.868Z|I-OCEAN7-304-XXXX| 25.29 12.515 38.972 33.527 1497.2235 21:42:40.95M 2015-11-12T21:43:15.068Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.973 33.527 1497.2250 21:42:41.17M 2015-11-12T21:43:15.268Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.973 33.528 1497.2253 21:42:41.37M 2015-11-12T21:43:15.473Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.974 33.529 1497.2271 21:42:41.56M 2015-11-12T21:43:15.678Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.975 33.529 1497.2278 21:42:41.76M 2015-11-12T21:43:15.883Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.976 33.531 1497.2285 21:42:41.96M 2015-11-12T21:43:16.083Z|I-OCEAN7-304-XXXX| 25.41 12.514 38.977 33.531 1497.2288 21:42:42.18M 2015-11-12T21:43:16.283Z|I-OCEAN7-304-XXXX| 25.41 12.514 38.976 33.531 1497.2277 21:42:42.38M 2015-11-12T21:43:16.488Z|I-OCEAN7-304-XXXX| 25.45 12.514 38.967 33.522 1497.2180 21:42:42.58M 2015-11-12T21:43:16.688Z|I-OCEAN7-304-XXXX| 25.45 12.514 38.966 33.521 1497.2169 21:42:42.78M 2015-11-12T21:43:16.898Z|I-OCEAN7-304-XXXX| 25.47 12.514 38.967 33.523 1497.2186 21:42:43.00M 2015-11-12T21:43:17.098Z|I-OCEAN7-304-XXXX| 25.51 12.514 38.969 33.525 1497.2209 21:42:43.20M 2015-11-12T21:43:17.303Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.968 33.524 1497.2195 21:42:43.40M 2015-11-12T21:43:17.503Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.969 33.525 1497.2211 21:42:43.59M 2015-11-12T21:43:17.703Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.969 33.525 1497.2208 21:42:43.79M 2015-11-12T21:43:17.908Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.969 33.525 1497.2206 21:42:44.01M 2015-11-12T21:43:18.113Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.969 33.524 1497.2202 21:42:44.21M 2015-11-12T21:43:18.333Z|I-OCEAN7-304-XXXX| 25.53 12.514 38.968 33.524 1497.2201 21:42:44.41M 2015-11-12T21:43:18.518Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.968 33.524 1497.2194 21:42:44.63M 2015-11-12T21:43:18.718Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.967 33.523 1497.2180 21:42:44.81M 2015-11-12T21:43:18.923Z|I-OCEAN7-304-XXXX| 25.47 12.514 38.967 33.522 1497.2188 21:42:45.02M 2015-11-12T21:43:19.139Z|I-OCEAN7-304-XXXX| 25.51 12.514 38.966 33.521 1497.2194 21:42:45.22M 2015-11-12T21:43:19.328Z|I-OCEAN7-304-XXXX| 25.51 12.514 38.966 33.521 1497.2192 21:42:45.43M 2015-11-12T21:43:19.533Z|I-OCEAN7-304-XXXX| 25.47 12.514 38.966 33.521 1497.2174 21:42:45.62M 2015-11-12T21:43:19.738Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.965 33.520 1497.2162 21:42:45.82M 2015-11-12T21:43:19.943Z|I-OCEAN7-304-XXXX| 25.48 12.514 38.964 33.520 1497.2157 21:42:46.04M 2015-11-12T21:43:20.143Z|I-OCEAN7-304-XXXX| 25.47 12.514 38.964 33.519 1497.2159 21:42:46.24M 2015-11-12T21:43:20.343Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.964 33.520 1497.2150 21:42:46.44M 2015-11-12T21:43:20.548Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.965 33.520 1497.2153 21:42:46.63M 2015-11-12T21:43:20.779Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.965 33.521 1497.2156 21:42:46.84M 2015-11-12T21:43:20.958Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.966 33.521 1497.2159 21:42:47.06M 2015-11-12T21:43:21.158Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.966 33.522 1497.2162 21:42:47.26M 2015-11-12T21:43:21.363Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.967 33.522 1497.2175 21:42:47.46M 2015-11-12T21:43:21.568Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.968 33.522 1497.2186 21:42:47.65M 2015-11-12T21:43:21.768Z|I-OCEAN7-304-XXXX| 25.35 12.514 38.972 33.527 1497.2230 21:42:47.85M 2015-11-12T21:43:21.968Z|I-OCEAN7-304-XXXX| 25.34 12.514 38.972 33.527 1497.2225 21:42:48.07M 2015-11-12T21:43:22.173Z|I-OCEAN7-304-XXXX| 25.31 12.514 38.972 33.527 1497.2213 21:42:48.27M 2015-11-12T21:43:22.423Z|I-OCEAN7-304-XXXX| 25.31 12.514 38.971 33.526 1497.2207 21:42:48.47M 2015-11-12T21:43:22.578Z|I-OCEAN7-304-XXXX| 25.29 12.514 38.974 33.529 1497.2244 21:42:48.72M 2015-11-12T21:43:22.799Z|I-OCEAN7-304-XXXX| 25.29 12.514 38.973 33.528 1497.2239 21:42:48.87M 2015-11-12T21:43:22.988Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.973 33.528 1497.2241 21:42:49.10M 2015-11-12T21:43:23.189Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.973 33.528 1497.2229 21:42:49.29M 2015-11-12T21:43:23.393Z|I-OCEAN7-304-XXXX| 25.28 12.515 38.972 33.526 1497.2224 21:42:49.48M 2015-11-12T21:43:23.593Z|I-OCEAN7-304-XXXX| 25.24 12.515 38.970 33.525 1497.2205 21:42:49.68M 2015-11-12T21:43:23.798Z|I-OCEAN7-304-XXXX| 25.24 12.515 38.969 33.524 1497.2205 21:42:49.88M 2015-11-12T21:43:23.998Z|I-OCEAN7-304-XXXX| 25.21 12.515 38.969 33.524 1497.2195 21:42:50.10M 2015-11-12T21:43:24.203Z|I-OCEAN7-304-XXXX| 25.24 12.515 38.970 33.524 1497.2192 21:42:50.30M 2015-11-12T21:43:24.408Z|I-OCEAN7-304-XXXX| 25.22 12.514 38.970 33.525 1497.2184 21:42:50.50M 2015-11-12T21:43:24.608Z|I-OCEAN7-304-XXXX| 25.22 12.514 38.970 33.525 1497.2183 21:42:50.70M 2015-11-12T21:43:24.813Z|I-OCEAN7-304-XXXX| 25.23 12.514 38.971 33.527 1497.2196 21:42:50.90M 2015-11-12T21:43:25.013Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.972 33.527 1497.2213 21:42:51.12M 2015-11-12T21:43:25.219Z|I-OCEAN7-304-XXXX| 25.26 12.514 38.972 33.528 1497.2213 21:42:51.32M 2015-11-12T21:43:25.423Z|I-OCEAN7-304-XXXX| 25.24 12.514 38.973 33.528 1497.2227 21:42:51.51M 2015-11-12T21:43:25.623Z|I-OCEAN7-304-XXXX| 25.24 12.514 38.970 33.526 1497.2188 21:42:51.71M 2015-11-12T21:43:25.829Z|I-OCEAN7-304-XXXX| 25.25 12.514 38.970 33.525 1497.2172 21:42:51.91M 2015-11-12T21:43:26.029Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.970 33.526 1497.2183 21:42:52.13M 2015-11-12T21:43:26.233Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.971 33.527 1497.2183 21:42:52.33M 2015-11-12T21:43:26.439Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.972 33.528 1497.2181 21:42:52.53M 2015-11-12T21:43:26.639Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.970 33.527 1497.2152 21:42:52.73M 2015-11-12T21:43:26.844Z|I-OCEAN7-304-XXXX| 25.30 12.512 38.973 33.529 1497.2177 21:42:52.93M 2015-11-12T21:43:27.044Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.974 33.530 1497.2195 21:42:53.15M 2015-11-12T21:43:27.269Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.975 33.531 1497.2207 21:42:53.34M 2015-11-12T21:43:27.454Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.975 33.532 1497.2217 21:42:53.56M 2015-11-12T21:43:27.653Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.976 33.532 1497.2224 21:42:53.74M 2015-11-12T21:43:27.859Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.966 33.523 1497.2123 21:42:53.94M 2015-11-12T21:43:28.065Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.965 33.522 1497.2101 21:42:54.16M 2015-11-12T21:43:28.269Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.964 33.521 1497.2091 21:42:54.36M 2015-11-12T21:43:28.469Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.955 33.513 1497.1987 21:42:54.56M 2015-11-12T21:43:28.669Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.955 33.513 1497.1979 21:42:54.76M 2015-11-12T21:43:28.874Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.955 33.513 1497.1981 21:42:54.96M 2015-11-12T21:43:29.079Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.955 33.513 1497.1981 21:42:55.18M 2015-11-12T21:43:29.279Z|I-OCEAN7-304-XXXX| 25.39 12.512 38.978 33.535 1497.2246 21:42:55.38M 2015-11-12T21:43:29.484Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.971 33.528 1497.2169 21:42:55.57M 2015-11-12T21:43:29.684Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.971 33.528 1497.2159 21:42:55.77M 2015-11-12T21:43:29.889Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.970 33.528 1497.2145 21:42:55.97M 2015-11-12T21:43:30.094Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.970 33.528 1497.2129 21:42:56.19M 2015-11-12T21:43:30.299Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.971 33.528 1497.2140 21:42:56.39M 2015-11-12T21:43:30.499Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.971 33.529 1497.2131 21:42:56.59M 2015-11-12T21:43:30.699Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.971 33.529 1497.2140 21:42:56.79M 2015-11-12T21:43:30.904Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.972 33.529 1497.2152 21:42:57.01M 2015-11-12T21:43:31.104Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.972 33.530 1497.2167 21:42:57.21M 2015-11-12T21:43:31.309Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.972 33.530 1497.2164 21:42:57.40M 2015-11-12T21:43:31.509Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.972 33.529 1497.2157 21:42:57.60M 2015-11-12T21:43:31.734Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.971 33.529 1497.2152 21:42:57.80M 2015-11-12T21:43:31.919Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.970 33.528 1497.2153 21:42:58.04M 2015-11-12T21:43:32.124Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.970 33.527 1497.2157 21:42:58.22M 2015-11-12T21:43:32.324Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.969 33.526 1497.2157 21:42:58.42M 2015-11-12T21:43:32.529Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.969 33.526 1497.2169 21:42:58.62M 2015-11-12T21:43:32.734Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.969 33.525 1497.2173 21:42:58.82M 2015-11-12T21:43:32.934Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.971 33.527 1497.2209 21:42:59.04M 2015-11-12T21:43:33.142Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.971 33.527 1497.2217 21:42:59.24M 2015-11-12T21:43:33.339Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.971 33.527 1497.2216 21:42:59.43M 2015-11-12T21:43:33.544Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.972 33.528 1497.2214 21:42:59.63M 2015-11-12T21:43:33.744Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.972 33.528 1497.2216 21:42:59.83M 2015-11-12T21:43:33.949Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.972 33.528 1497.2216 21:43:00.05M 2015-11-12T21:43:34.154Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.973 33.529 1497.2211 21:43:00.25M 2015-11-12T21:43:34.354Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.968 33.525 1497.2161 21:43:00.45M 2015-11-12T21:43:34.559Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.968 33.524 1497.2152 21:43:00.65M 2015-11-12T21:43:34.759Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.968 33.522 1497.2197 21:43:00.85M 2015-11-12T21:43:34.964Z|I-OCEAN7-304-XXXX| 25.38 12.515 38.968 33.522 1497.2198 21:43:01.06M 2015-11-12T21:43:35.169Z|I-OCEAN7-304-XXXX| 25.38 12.515 38.968 33.522 1497.2209 21:43:01.26M 2015-11-12T21:43:35.369Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.969 33.523 1497.2219 21:43:01.47M 2015-11-12T21:43:35.574Z|I-OCEAN7-304-XXXX| 25.33 12.515 38.969 33.523 1497.2222 21:43:01.66M 2015-11-12T21:43:35.774Z|I-OCEAN7-304-XXXX| 25.33 12.516 38.969 33.523 1497.2233 21:43:01.86M 2015-11-12T21:43:35.979Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.971 33.524 1497.2246 21:43:02.08M 2015-11-12T21:43:36.199Z|I-OCEAN7-304-XXXX| 25.28 12.516 38.972 33.526 1497.2269 21:43:02.28M 2015-11-12T21:43:36.389Z|I-OCEAN7-304-XXXX| 25.32 12.516 38.975 33.528 1497.2299 21:43:02.50M 2015-11-12T21:43:36.589Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.973 33.526 1497.2273 21:43:02.68M 2015-11-12T21:43:36.789Z|I-OCEAN7-304-XXXX| 25.32 12.516 38.973 33.526 1497.2269 21:43:02.88M 2015-11-12T21:43:36.994Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.972 33.528 1497.2177 21:43:03.10M 2015-11-12T21:43:37.199Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.973 33.530 1497.2196 21:43:03.30M 2015-11-12T21:43:37.399Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.974 33.530 1497.2201 21:43:03.49M 2015-11-12T21:43:37.604Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.970 33.527 1497.2162 21:43:03.69M 2015-11-12T21:43:37.809Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.969 33.526 1497.2147 21:43:03.89M 2015-11-12T21:43:38.009Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.969 33.526 1497.2141 21:43:04.11M 2015-11-12T21:43:38.214Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.968 33.525 1497.2135 21:43:04.31M 2015-11-12T21:43:38.414Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.971 33.528 1497.2166 21:43:04.51M 2015-11-12T21:43:38.619Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.972 33.529 1497.2179 21:43:04.71M 2015-11-12T21:43:38.824Z|I-OCEAN7-304-XXXX| 25.43 12.512 38.973 33.530 1497.2198 21:43:04.91M 2015-11-12T21:43:39.024Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.974 33.531 1497.2209 21:43:05.13M 2015-11-12T21:43:39.229Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.975 33.531 1497.2227 21:43:05.32M 2015-11-12T21:43:39.434Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.972 33.528 1497.2202 21:43:05.52M 2015-11-12T21:43:39.634Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.971 33.528 1497.2195 21:43:05.72M 2015-11-12T21:43:39.834Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.971 33.527 1497.2195 21:43:05.92M 2015-11-12T21:43:40.039Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.970 33.526 1497.2190 21:43:06.14M 2015-11-12T21:43:40.244Z|I-OCEAN7-304-XXXX| 25.33 12.513 38.969 33.525 1497.2175 21:43:06.34M 2015-11-12T21:43:40.445Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.969 33.524 1497.2161 21:43:06.54M 2015-11-12T21:43:40.664Z|I-OCEAN7-304-XXXX| 25.28 12.513 38.968 33.524 1497.2140 21:43:06.74M 2015-11-12T21:43:40.849Z|I-OCEAN7-304-XXXX| 25.28 12.513 38.972 33.528 1497.2194 21:43:06.95M 2015-11-12T21:43:41.054Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.973 33.529 1497.2191 21:43:07.15M 2015-11-12T21:43:41.254Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.972 33.529 1497.2179 21:43:07.36M 2015-11-12T21:43:41.459Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.971 33.528 1497.2162 21:43:07.55M 2015-11-12T21:43:41.664Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.970 33.527 1497.2161 21:43:07.75M 2015-11-12T21:43:41.869Z|I-OCEAN7-304-XXXX| 25.21 12.513 38.970 33.526 1497.2161 21:43:07.95M 2015-11-12T21:43:42.069Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.969 33.527 1497.2098 21:43:08.17M 2015-11-12T21:43:42.274Z|I-OCEAN7-304-XXXX| 25.21 12.511 38.969 33.526 1497.2100 21:43:08.37M 2015-11-12T21:43:42.474Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.968 33.525 1497.2091 21:43:08.57M 2015-11-12T21:43:42.679Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.970 33.528 1497.2119 21:43:08.77M 2015-11-12T21:43:42.884Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.966 33.524 1497.2073 21:43:08.97M 2015-11-12T21:43:43.084Z|I-OCEAN7-304-XXXX| 25.21 12.511 38.966 33.524 1497.2074 21:43:09.19M 2015-11-12T21:43:43.289Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.967 33.525 1497.2086 21:43:09.39M 2015-11-12T21:43:43.494Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.968 33.526 1497.2106 21:43:09.58M 2015-11-12T21:43:43.695Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.970 33.528 1497.2123 21:43:09.78M 2015-11-12T21:43:43.899Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.972 33.529 1497.2153 21:43:10.00M 2015-11-12T21:43:44.099Z|I-OCEAN7-304-XXXX| 25.31 12.512 38.973 33.531 1497.2177 21:43:10.20M 2015-11-12T21:43:44.303Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.975 33.531 1497.2212 21:43:10.40M 2015-11-12T21:43:44.504Z|I-OCEAN7-304-XXXX| 25.38 12.512 38.975 33.532 1497.2230 21:43:10.60M 2015-11-12T21:43:44.709Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.975 33.531 1497.2239 21:43:10.80M 2015-11-12T21:43:44.914Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.980 33.535 1497.2305 21:43:11.02M 2015-11-12T21:43:45.134Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.975 33.530 1497.2264 21:43:11.22M 2015-11-12T21:43:45.319Z|I-OCEAN7-304-XXXX| 25.49 12.514 38.976 33.532 1497.2288 21:43:11.43M 2015-11-12T21:43:45.525Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.977 33.533 1497.2294 21:43:11.61M 2015-11-12T21:43:45.724Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.973 33.529 1497.2247 21:43:11.81M 2015-11-12T21:43:45.929Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.973 33.528 1497.2242 21:43:12.03M 2015-11-12T21:43:46.129Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.972 33.528 1497.2235 21:43:12.23M 2015-11-12T21:43:46.334Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.966 33.522 1497.2163 21:43:12.43M 2015-11-12T21:43:46.539Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.958 33.515 1497.2075 21:43:12.63M 2015-11-12T21:43:46.739Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.957 33.514 1497.2079 21:43:12.83M 2015-11-12T21:43:46.944Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.957 33.514 1497.2080 21:43:13.05M 2015-11-12T21:43:47.145Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.964 33.520 1497.2159 21:43:13.25M 2015-11-12T21:43:47.344Z|I-OCEAN7-304-XXXX| 25.57 12.513 38.965 33.521 1497.2152 21:43:13.44M 2015-11-12T21:43:47.549Z|I-OCEAN7-304-XXXX| 25.56 12.513 38.966 33.523 1497.2159 21:43:13.64M 2015-11-12T21:43:47.800Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.968 33.524 1497.2172 21:43:13.84M 2015-11-12T21:43:47.960Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.968 33.525 1497.2179 21:43:14.11M 2015-11-12T21:43:48.159Z|I-OCEAN7-304-XXXX| 25.50 12.513 38.969 33.525 1497.2186 21:43:14.26M 2015-11-12T21:43:48.364Z|I-OCEAN7-304-XXXX| 25.50 12.513 38.969 33.526 1497.2195 21:43:14.46M 2015-11-12T21:43:48.569Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.970 33.526 1497.2198 21:43:14.66M 2015-11-12T21:43:48.769Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.970 33.526 1497.2189 21:43:14.86M 2015-11-12T21:43:48.974Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.970 33.526 1497.2202 21:43:15.08M 2015-11-12T21:43:49.174Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.971 33.526 1497.2214 21:43:15.27M 2015-11-12T21:43:49.381Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.969 33.524 1497.2179 21:43:15.47M 2015-11-12T21:43:49.600Z|I-OCEAN7-304-XXXX| 25.31 12.514 38.973 33.528 1497.2238 21:43:15.67M 2015-11-12T21:43:49.784Z|I-OCEAN7-304-XXXX| 25.28 12.514 38.972 33.527 1497.2225 21:43:15.89M 2015-11-12T21:43:49.984Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.972 33.527 1497.2217 21:43:16.09M 2015-11-12T21:43:50.195Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.972 33.527 1497.2222 21:43:16.29M 2015-11-12T21:43:50.394Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.972 33.526 1497.2223 21:43:16.49M 2015-11-12T21:43:50.599Z|I-OCEAN7-304-XXXX| 25.15 12.515 38.971 33.526 1497.2209 21:43:16.69M 2015-11-12T21:43:50.799Z|I-OCEAN7-304-XXXX| 25.12 12.515 38.971 33.526 1497.2203 21:43:16.89M 2015-11-12T21:43:51.004Z|I-OCEAN7-304-XXXX| 25.12 12.515 38.971 33.525 1497.2201 21:43:17.11M 2015-11-12T21:43:51.210Z|I-OCEAN7-304-XXXX| 25.08 12.515 38.971 33.525 1497.2183 21:43:17.31M 2015-11-12T21:43:51.409Z|I-OCEAN7-304-XXXX| 25.12 12.515 38.971 33.526 1497.2189 21:43:17.50M 2015-11-12T21:43:51.615Z|I-OCEAN7-304-XXXX| 25.12 12.515 38.971 33.526 1497.2197 21:43:17.70M 2015-11-12T21:43:51.815Z|I-OCEAN7-304-XXXX| 25.09 12.515 38.972 33.527 1497.2192 21:43:17.90M 2015-11-12T21:43:52.020Z|I-OCEAN7-304-XXXX| 25.08 12.514 38.973 33.527 1497.2196 21:43:18.12M 2015-11-12T21:43:52.221Z|I-OCEAN7-304-XXXX| 25.08 12.514 38.973 33.528 1497.2197 21:43:18.32M 2015-11-12T21:43:52.425Z|I-OCEAN7-304-XXXX| 25.08 12.514 38.973 33.528 1497.2194 21:43:18.52M 2015-11-12T21:43:52.630Z|I-OCEAN7-304-XXXX| 25.08 12.514 38.972 33.527 1497.2183 21:43:18.72M 2015-11-12T21:43:52.880Z|I-OCEAN7-304-XXXX| 25.14 12.514 38.972 33.527 1497.2192 21:43:18.92M 2015-11-12T21:43:53.035Z|I-OCEAN7-304-XXXX| 25.14 12.514 38.971 33.527 1497.2188 21:43:19.18M 2015-11-12T21:43:53.240Z|I-OCEAN7-304-XXXX| 25.22 12.514 38.971 33.526 1497.2192 21:43:19.34M 2015-11-12T21:43:53.440Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.965 33.520 1497.2126 21:43:19.54M 2015-11-12T21:43:53.645Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.964 33.519 1497.2118 21:43:19.73M 2015-11-12T21:43:53.858Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.963 33.519 1497.2130 21:43:19.93M 2015-11-12T21:43:54.066Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.964 33.519 1497.2137 21:43:20.15M 2015-11-12T21:43:54.255Z|I-OCEAN7-304-XXXX| 25.34 12.514 38.965 33.520 1497.2145 21:43:20.36M 2015-11-12T21:43:54.455Z|I-OCEAN7-304-XXXX| 25.39 12.514 38.964 33.520 1497.2152 21:43:20.55M 2015-11-12T21:43:54.660Z|I-OCEAN7-304-XXXX| 25.42 12.512 38.964 33.522 1497.2092 21:43:20.75M 2015-11-12T21:43:54.865Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.963 33.521 1497.2080 21:43:20.95M 2015-11-12T21:43:55.065Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.963 33.521 1497.2075 21:43:21.17M 2015-11-12T21:43:55.270Z|I-OCEAN7-304-XXXX| 25.50 12.511 38.963 33.521 1497.2075 21:43:21.36M 2015-11-12T21:43:55.475Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.963 33.521 1497.2075 21:43:21.57M 2015-11-12T21:43:55.675Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.964 33.522 1497.2090 21:43:21.76M 2015-11-12T21:43:55.880Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.963 33.522 1497.2092 21:43:21.96M 2015-11-12T21:43:56.090Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.963 33.521 1497.2092 21:43:22.18M 2015-11-12T21:43:56.285Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.963 33.521 1497.2102 21:43:22.38M 2015-11-12T21:43:56.485Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.963 33.521 1497.2114 21:43:22.58M 2015-11-12T21:43:56.690Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.963 33.520 1497.2118 21:43:22.78M 2015-11-12T21:43:56.895Z|I-OCEAN7-304-XXXX| 25.63 12.512 38.963 33.520 1497.2126 21:43:23.00M 2015-11-12T21:43:57.095Z|I-OCEAN7-304-XXXX| 25.67 12.512 38.962 33.519 1497.2129 21:43:23.20M 2015-11-12T21:43:57.300Z|I-OCEAN7-304-XXXX| 25.63 12.516 38.962 33.516 1497.2192 21:43:23.40M 2015-11-12T21:43:57.500Z|I-OCEAN7-304-XXXX| 25.64 12.516 38.961 33.515 1497.2186 21:43:23.59M 2015-11-12T21:43:57.705Z|I-OCEAN7-304-XXXX| 25.64 12.516 38.964 33.517 1497.2217 21:43:23.79M 2015-11-12T21:43:57.955Z|I-OCEAN7-304-XXXX| 25.64 12.516 38.963 33.517 1497.2212 21:43:24.01M 2015-11-12T21:43:58.110Z|I-OCEAN7-304-XXXX| 25.56 12.516 38.964 33.518 1497.2201 21:43:24.26M 2015-11-12T21:43:58.315Z|I-OCEAN7-304-XXXX| 25.52 12.516 38.965 33.518 1497.2205 21:43:24.41M 2015-11-12T21:43:58.535Z|I-OCEAN7-304-XXXX| 25.52 12.516 38.965 33.518 1497.2217 21:43:24.61M 2015-11-12T21:43:58.715Z|I-OCEAN7-304-XXXX| 25.46 12.516 38.966 33.519 1497.2225 21:43:24.82M 2015-11-12T21:43:58.925Z|I-OCEAN7-304-XXXX| 25.41 12.516 38.967 33.520 1497.2225 21:43:25.02M 2015-11-12T21:43:59.125Z|I-OCEAN7-304-XXXX| 25.41 12.516 38.963 33.517 1497.2186 21:43:25.23M 2015-11-12T21:43:59.325Z|I-OCEAN7-304-XXXX| 25.41 12.516 38.963 33.517 1497.2179 21:43:25.42M 2015-11-12T21:43:59.530Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.963 33.517 1497.2167 21:43:25.62M 2015-11-12T21:43:59.739Z|I-OCEAN7-304-XXXX| 25.35 12.516 38.963 33.517 1497.2156 21:43:25.82M 2015-11-12T21:43:59.941Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.968 33.522 1497.2206 21:43:26.04M 2015-11-12T21:44:00.140Z|I-OCEAN7-304-XXXX| 25.29 12.515 38.969 33.523 1497.2207 21:43:26.24M 2015-11-12T21:44:00.345Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.968 33.522 1497.2188 21:43:26.44M 2015-11-12T21:44:00.550Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.967 33.521 1497.2167 21:43:26.64M 2015-11-12T21:44:00.750Z|I-OCEAN7-304-XXXX| 25.15 12.515 38.967 33.521 1497.2163 21:43:26.84M 2015-11-12T21:44:00.950Z|I-OCEAN7-304-XXXX| 25.14 12.515 38.968 33.522 1497.2166 21:43:27.06M 2015-11-12T21:44:01.155Z|I-OCEAN7-304-XXXX| 25.16 12.515 38.966 33.520 1497.2150 21:43:27.25M 2015-11-12T21:44:01.360Z|I-OCEAN7-304-XXXX| 25.11 12.515 38.966 33.520 1497.2144 21:43:27.46M 2015-11-12T21:44:01.565Z|I-OCEAN7-304-XXXX| 25.12 12.515 38.966 33.521 1497.2146 21:43:27.65M 2015-11-12T21:44:01.765Z|I-OCEAN7-304-XXXX| 25.13 12.515 38.963 33.518 1497.2108 21:43:27.85M 2015-11-12T21:44:01.965Z|I-OCEAN7-304-XXXX| 25.13 12.515 38.963 33.518 1497.2106 21:43:28.07M 2015-11-12T21:44:02.173Z|I-OCEAN7-304-XXXX| 25.13 12.515 38.964 33.519 1497.2113 21:43:28.27M 2015-11-12T21:44:02.375Z|I-OCEAN7-304-XXXX| 25.13 12.515 38.965 33.520 1497.2126 21:43:28.47M 2015-11-12T21:44:02.575Z|I-OCEAN7-304-XXXX| 25.15 12.514 38.966 33.522 1497.2137 21:43:28.67M 2015-11-12T21:44:02.781Z|I-OCEAN7-304-XXXX| 25.15 12.514 38.967 33.523 1497.2139 21:43:28.87M 2015-11-12T21:44:03.045Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.968 33.524 1497.2151 21:43:29.09M 2015-11-12T21:44:03.185Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.968 33.524 1497.2152 21:43:29.35M 2015-11-12T21:44:03.390Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.974 33.530 1497.2219 21:43:29.48M 2015-11-12T21:44:03.595Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.975 33.531 1497.2220 21:43:29.68M 2015-11-12T21:44:03.795Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.975 33.531 1497.2235 21:43:29.88M 2015-11-12T21:44:04.000Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.976 33.532 1497.2257 21:43:30.10M 2015-11-12T21:44:04.200Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.977 33.533 1497.2271 21:43:30.30M 2015-11-12T21:44:04.405Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.977 33.533 1497.2269 21:43:30.50M 2015-11-12T21:44:04.610Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.978 33.533 1497.2280 21:43:30.70M 2015-11-12T21:44:04.810Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.978 33.533 1497.2296 21:43:30.90M 2015-11-12T21:44:05.015Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.977 33.532 1497.2285 21:43:31.12M 2015-11-12T21:44:05.215Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.977 33.532 1497.2277 21:43:31.31M 2015-11-12T21:44:05.420Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.976 33.531 1497.2269 21:43:31.51M 2015-11-12T21:44:05.625Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.976 33.531 1497.2268 21:43:31.71M 2015-11-12T21:44:05.825Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.968 33.523 1497.2189 21:43:31.91M 2015-11-12T21:44:06.025Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.968 33.523 1497.2192 21:43:32.13M 2015-11-12T21:44:06.230Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.966 33.522 1497.2179 21:43:32.33M 2015-11-12T21:44:06.435Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.966 33.521 1497.2163 21:43:32.53M 2015-11-12T21:44:06.640Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.965 33.520 1497.2153 21:43:32.73M 2015-11-12T21:44:06.840Z|I-OCEAN7-304-XXXX| 25.39 12.514 38.969 33.524 1497.2189 21:43:32.93M 2015-11-12T21:44:07.041Z|I-OCEAN7-304-XXXX| 25.39 12.514 38.970 33.525 1497.2200 21:43:33.14M 2015-11-12T21:44:07.251Z|I-OCEAN7-304-XXXX| 25.39 12.514 38.971 33.526 1497.2213 21:43:33.34M 2015-11-12T21:44:07.466Z|I-OCEAN7-304-XXXX| 25.35 12.514 38.972 33.527 1497.2219 21:43:33.55M 2015-11-12T21:44:07.655Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.973 33.528 1497.2227 21:43:33.76M 2015-11-12T21:44:07.855Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.974 33.529 1497.2227 21:43:33.94M 2015-11-12T21:44:08.055Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.975 33.531 1497.2229 21:43:34.16M 2015-11-12T21:44:08.262Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.977 33.532 1497.2249 21:43:34.36M 2015-11-12T21:44:08.465Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.977 33.533 1497.2268 21:43:34.56M 2015-11-12T21:44:08.665Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.978 33.534 1497.2273 21:43:34.76M 2015-11-12T21:44:08.871Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.979 33.534 1497.2277 21:43:34.95M 2015-11-12T21:44:09.075Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.976 33.532 1497.2239 21:43:35.17M 2015-11-12T21:44:09.275Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.975 33.531 1497.2239 21:43:35.37M 2015-11-12T21:44:09.480Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.975 33.530 1497.2238 21:43:35.57M 2015-11-12T21:44:09.680Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.977 33.533 1497.2261 21:43:35.77M 2015-11-12T21:44:09.885Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.978 33.534 1497.2271 21:43:35.97M 2015-11-12T21:44:10.090Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.979 33.534 1497.2284 21:43:36.19M 2015-11-12T21:44:10.295Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.980 33.536 1497.2303 21:43:36.39M 2015-11-12T21:44:10.495Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.981 33.537 1497.2321 21:43:36.59M 2015-11-12T21:44:10.695Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.982 33.538 1497.2343 21:43:36.79M 2015-11-12T21:44:10.900Z|I-OCEAN7-304-XXXX| 25.47 12.513 38.983 33.539 1497.2357 21:43:37.01M 2015-11-12T21:44:11.105Z|I-OCEAN7-304-XXXX| 25.45 12.514 38.984 33.539 1497.2374 21:43:37.21M 2015-11-12T21:44:11.305Z|I-OCEAN7-304-XXXX| 25.41 12.514 38.984 33.539 1497.2365 21:43:37.40M 2015-11-12T21:44:11.520Z|I-OCEAN7-304-XXXX| 25.41 12.514 38.985 33.539 1497.2369 21:43:37.60M 2015-11-12T21:44:11.715Z|I-OCEAN7-304-XXXX| 25.41 12.514 38.985 33.540 1497.2380 21:43:37.80M 2015-11-12T21:44:11.935Z|I-OCEAN7-304-XXXX| 25.41 12.514 38.987 33.541 1497.2397 21:43:38.02M 2015-11-12T21:44:12.121Z|I-OCEAN7-304-XXXX| 25.45 12.514 38.987 33.542 1497.2417 21:43:38.24M 2015-11-12T21:44:12.326Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.988 33.543 1497.2423 21:43:38.42M 2015-11-12T21:44:12.526Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.989 33.543 1497.2429 21:43:38.62M 2015-11-12T21:44:12.730Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.985 33.539 1497.2384 21:43:38.82M 2015-11-12T21:44:12.931Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.972 33.527 1497.2245 21:43:39.04M 2015-11-12T21:44:13.135Z|I-OCEAN7-304-XXXX| 25.39 12.514 38.972 33.527 1497.2234 21:43:39.24M 2015-11-12T21:44:13.335Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.972 33.527 1497.2229 21:43:39.43M 2015-11-12T21:44:13.541Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.972 33.527 1497.2231 21:43:39.63M 2015-11-12T21:44:13.741Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.971 33.526 1497.2230 21:43:39.83M 2015-11-12T21:44:13.945Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.972 33.526 1497.2231 21:43:40.05M 2015-11-12T21:44:14.151Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.971 33.526 1497.2228 21:43:40.25M 2015-11-12T21:44:14.351Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.971 33.526 1497.2229 21:43:40.45M 2015-11-12T21:44:14.556Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.972 33.527 1497.2236 21:43:40.65M 2015-11-12T21:44:14.755Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.973 33.528 1497.2241 21:43:40.84M 2015-11-12T21:44:14.961Z|I-OCEAN7-304-XXXX| 25.36 12.515 38.973 33.527 1497.2250 21:43:41.06M 2015-11-12T21:44:15.170Z|I-OCEAN7-304-XXXX| 25.36 12.515 38.973 33.528 1497.2252 21:43:41.26M 2015-11-12T21:44:15.366Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.973 33.528 1497.2252 21:43:41.46M 2015-11-12T21:44:15.571Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.973 33.527 1497.2252 21:43:41.66M 2015-11-12T21:44:15.779Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.974 33.528 1497.2258 21:43:41.86M 2015-11-12T21:44:15.976Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.974 33.528 1497.2271 21:43:42.08M 2015-11-12T21:44:16.181Z|I-OCEAN7-304-XXXX| 25.35 12.515 38.974 33.528 1497.2277 21:43:42.28M 2015-11-12T21:44:16.396Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.977 33.531 1497.2303 21:43:42.48M 2015-11-12T21:44:16.586Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.978 33.532 1497.2321 21:43:42.69M 2015-11-12T21:44:16.791Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.979 33.533 1497.2329 21:43:42.88M 2015-11-12T21:44:16.991Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.979 33.533 1497.2322 21:43:43.10M 2015-11-12T21:44:17.196Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.979 33.533 1497.2311 21:43:43.29M 2015-11-12T21:44:17.401Z|I-OCEAN7-304-XXXX| 25.33 12.515 38.979 33.533 1497.2317 21:43:43.49M 2015-11-12T21:44:17.601Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.976 33.530 1497.2285 21:43:43.69M 2015-11-12T21:44:17.806Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.976 33.530 1497.2278 21:43:43.89M 2015-11-12T21:44:18.011Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.976 33.531 1497.2267 21:43:44.11M 2015-11-12T21:44:18.211Z|I-OCEAN7-304-XXXX| 25.34 12.514 38.971 33.526 1497.2218 21:43:44.31M 2015-11-12T21:44:18.416Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.971 33.526 1497.2214 21:43:44.51M 2015-11-12T21:44:18.616Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.972 33.527 1497.2213 21:43:44.71M 2015-11-12T21:44:18.821Z|I-OCEAN7-304-XXXX| 25.26 12.514 38.972 33.528 1497.2219 21:43:44.90M 2015-11-12T21:44:19.021Z|I-OCEAN7-304-XXXX| 25.25 12.514 38.970 33.525 1497.2196 21:43:45.13M 2015-11-12T21:44:19.226Z|I-OCEAN7-304-XXXX| 25.24 12.513 38.974 33.530 1497.2216 21:43:45.32M 2015-11-12T21:44:19.426Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.975 33.530 1497.2220 21:43:45.52M 2015-11-12T21:44:19.631Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.975 33.530 1497.2222 21:43:45.72M 2015-11-12T21:44:19.836Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.975 33.531 1497.2225 21:43:45.92M 2015-11-12T21:44:20.036Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.976 33.531 1497.2241 21:43:46.14M 2015-11-12T21:44:20.241Z|I-OCEAN7-304-XXXX| 25.23 12.513 38.976 33.532 1497.2235 21:43:46.34M 2015-11-12T21:44:20.441Z|I-OCEAN7-304-XXXX| 25.19 12.513 38.977 33.533 1497.2230 21:43:46.54M 2015-11-12T21:44:20.646Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.978 33.535 1497.2236 21:43:46.74M 2015-11-12T21:44:20.866Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.973 33.529 1497.2173 21:43:46.94M 2015-11-12T21:44:21.051Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.972 33.528 1497.2164 21:43:47.17M 2015-11-12T21:44:21.256Z|I-OCEAN7-304-XXXX| 25.21 12.513 38.971 33.528 1497.2164 21:43:47.35M 2015-11-12T21:44:21.462Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.970 33.526 1497.2161 21:43:47.55M 2015-11-12T21:44:21.666Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.969 33.525 1497.2144 21:43:47.75M 2015-11-12T21:44:21.866Z|I-OCEAN7-304-XXXX| 25.24 12.513 38.966 33.522 1497.2113 21:43:47.95M 2015-11-12T21:44:22.066Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.966 33.523 1497.2117 21:43:48.17M 2015-11-12T21:44:22.271Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.967 33.524 1497.2129 21:43:48.37M 2015-11-12T21:44:22.471Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.968 33.525 1497.2150 21:43:48.57M 2015-11-12T21:44:22.681Z|I-OCEAN7-304-XXXX| 25.34 12.513 38.970 33.526 1497.2177 21:43:48.77M 2015-11-12T21:44:22.881Z|I-OCEAN7-304-XXXX| 25.32 12.513 38.972 33.528 1497.2188 21:43:48.97M 2015-11-12T21:44:23.081Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.973 33.529 1497.2201 21:43:49.19M 2015-11-12T21:44:23.286Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.974 33.530 1497.2231 21:43:49.38M 2015-11-12T21:44:23.491Z|I-OCEAN7-304-XXXX| 25.42 12.513 38.974 33.530 1497.2233 21:43:49.58M 2015-11-12T21:44:23.691Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.974 33.530 1497.2234 21:43:49.78M 2015-11-12T21:44:23.896Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.973 33.529 1497.2238 21:43:50.00M 2015-11-12T21:44:24.096Z|I-OCEAN7-304-XXXX| 25.55 12.513 38.971 33.527 1497.2218 21:43:50.20M 2015-11-12T21:44:24.301Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.970 33.526 1497.2198 21:43:50.40M 2015-11-12T21:44:24.506Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.969 33.525 1497.2175 21:43:50.60M 2015-11-12T21:44:24.706Z|I-OCEAN7-304-XXXX| 25.62 12.512 38.971 33.528 1497.2218 21:43:50.80M 2015-11-12T21:44:24.911Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.971 33.527 1497.2222 21:43:51.01M 2015-11-12T21:44:25.116Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.971 33.527 1497.2225 21:43:51.21M 2015-11-12T21:44:25.331Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.970 33.527 1497.2222 21:43:51.41M 2015-11-12T21:44:25.521Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.973 33.529 1497.2250 21:43:51.63M 2015-11-12T21:44:25.721Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.973 33.529 1497.2247 21:43:51.81M 2015-11-12T21:44:25.926Z|I-OCEAN7-304-XXXX| 25.61 12.513 38.972 33.528 1497.2246 21:43:52.03M 2015-11-12T21:44:26.131Z|I-OCEAN7-304-XXXX| 25.56 12.513 38.972 33.528 1497.2233 21:43:52.23M 2015-11-12T21:44:26.331Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.972 33.528 1497.2224 21:43:52.43M 2015-11-12T21:44:26.536Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.972 33.528 1497.2225 21:43:52.63M 2015-11-12T21:44:26.739Z|I-OCEAN7-304-XXXX| 25.51 12.513 38.972 33.528 1497.2220 21:43:52.83M 2015-11-12T21:44:26.941Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.971 33.527 1497.2209 21:43:53.05M 2015-11-12T21:44:27.141Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.971 33.526 1497.2202 21:43:53.25M 2015-11-12T21:44:27.346Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.971 33.526 1497.2198 21:43:53.44M 2015-11-12T21:44:27.551Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.971 33.526 1497.2197 21:43:53.64M 2015-11-12T21:44:27.751Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.971 33.527 1497.2190 21:43:53.84M 2015-11-12T21:44:27.956Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.971 33.527 1497.2189 21:43:54.06M 2015-11-12T21:44:28.161Z|I-OCEAN7-304-XXXX| 25.23 12.514 38.971 33.526 1497.2185 21:43:54.26M 2015-11-12T21:44:28.366Z|I-OCEAN7-304-XXXX| 25.19 12.514 38.971 33.526 1497.2179 21:43:54.46M 2015-11-12T21:44:28.566Z|I-OCEAN7-304-XXXX| 25.13 12.514 38.971 33.526 1497.2163 21:43:54.66M 2015-11-12T21:44:28.771Z|I-OCEAN7-304-XXXX| 25.09 12.513 38.971 33.527 1497.2155 21:43:54.86M 2015-11-12T21:44:28.971Z|I-OCEAN7-304-XXXX| 25.06 12.513 38.970 33.526 1497.2142 21:43:55.08M 2015-11-12T21:44:29.176Z|I-OCEAN7-304-XXXX| 25.02 12.513 38.969 33.525 1497.2128 21:43:55.27M 2015-11-12T21:44:29.376Z|I-OCEAN7-304-XXXX| 25.03 12.513 38.969 33.525 1497.2117 21:43:55.47M 2015-11-12T21:44:29.581Z|I-OCEAN7-304-XXXX| 25.03 12.513 38.969 33.526 1497.2111 21:43:55.67M 2015-11-12T21:44:29.801Z|I-OCEAN7-304-XXXX| 25.03 12.513 38.969 33.526 1497.2112 21:43:55.87M 2015-11-12T21:44:29.986Z|I-OCEAN7-304-XXXX| 25.08 12.512 38.970 33.527 1497.2123 21:43:56.11M 2015-11-12T21:44:30.186Z|I-OCEAN7-304-XXXX| 25.07 12.512 38.970 33.527 1497.2119 21:43:56.29M 2015-11-12T21:44:30.391Z|I-OCEAN7-304-XXXX| 25.12 12.512 38.971 33.528 1497.2131 21:43:56.49M 2015-11-12T21:44:30.596Z|I-OCEAN7-304-XXXX| 25.12 12.512 38.971 33.528 1497.2131 21:43:56.68M 2015-11-12T21:44:30.796Z|I-OCEAN7-304-XXXX| 25.13 12.512 38.971 33.528 1497.2136 21:43:56.89M 2015-11-12T21:44:31.001Z|I-OCEAN7-304-XXXX| 25.14 12.512 38.972 33.529 1497.2139 21:43:57.10M 2015-11-12T21:44:31.206Z|I-OCEAN7-304-XXXX| 25.22 12.512 38.972 33.529 1497.2157 21:43:57.31M 2015-11-12T21:44:31.406Z|I-OCEAN7-304-XXXX| 25.22 12.512 38.971 33.528 1497.2142 21:43:57.50M 2015-11-12T21:44:31.611Z|I-OCEAN7-304-XXXX| 25.23 12.512 38.970 33.527 1497.2140 21:43:57.70M 2015-11-12T21:44:31.811Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.969 33.526 1497.2140 21:43:57.90M 2015-11-12T21:44:32.016Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.968 33.525 1497.2145 21:43:58.12M 2015-11-12T21:44:32.221Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.968 33.525 1497.2145 21:43:58.32M 2015-11-12T21:44:32.421Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.967 33.524 1497.2146 21:43:58.52M 2015-11-12T21:44:32.626Z|I-OCEAN7-304-XXXX| 25.35 12.516 38.967 33.520 1497.2213 21:43:58.72M 2015-11-12T21:44:32.831Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.966 33.519 1497.2214 21:43:58.92M 2015-11-12T21:44:33.031Z|I-OCEAN7-304-XXXX| 25.42 12.516 38.966 33.519 1497.2220 21:43:59.14M 2015-11-12T21:44:33.231Z|I-OCEAN7-304-XXXX| 25.42 12.516 38.966 33.519 1497.2227 21:43:59.33M 2015-11-12T21:44:33.441Z|I-OCEAN7-304-XXXX| 25.42 12.516 38.967 33.520 1497.2234 21:43:59.53M 2015-11-12T21:44:33.641Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.966 33.519 1497.2228 21:43:59.73M 2015-11-12T21:44:33.841Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.964 33.517 1497.2207 21:43:59.93M 2015-11-12T21:44:34.046Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.963 33.516 1497.2191 21:44:00.15M 2015-11-12T21:44:34.266Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.960 33.514 1497.2151 21:44:00.35M 2015-11-12T21:44:34.456Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.960 33.514 1497.2141 21:44:00.56M 2015-11-12T21:44:34.656Z|I-OCEAN7-304-XXXX| 25.42 12.516 38.960 33.514 1497.2135 21:44:00.75M 2015-11-12T21:44:34.856Z|I-OCEAN7-304-XXXX| 25.42 12.515 38.964 33.518 1497.2173 21:44:00.95M 2015-11-12T21:44:35.061Z|I-OCEAN7-304-XXXX| 25.43 12.515 38.964 33.519 1497.2177 21:44:01.16M 2015-11-12T21:44:35.268Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.963 33.518 1497.2145 21:44:01.37M 2015-11-12T21:44:35.466Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.962 33.517 1497.2157 21:44:01.56M 2015-11-12T21:44:35.666Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.962 33.516 1497.2158 21:44:01.76M 2015-11-12T21:44:35.876Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.962 33.516 1497.2166 21:44:01.96M 2015-11-12T21:44:36.076Z|I-OCEAN7-304-XXXX| 25.41 12.516 38.958 33.511 1497.2123 21:44:02.18M 2015-11-12T21:44:36.282Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.962 33.515 1497.2166 21:44:02.38M 2015-11-12T21:44:36.482Z|I-OCEAN7-304-XXXX| 25.37 12.516 38.962 33.516 1497.2175 21:44:02.58M 2015-11-12T21:44:36.686Z|I-OCEAN7-304-XXXX| 25.37 12.516 38.963 33.516 1497.2184 21:44:02.78M 2015-11-12T21:44:36.887Z|I-OCEAN7-304-XXXX| 25.39 12.517 38.964 33.517 1497.2202 21:44:03.00M 2015-11-12T21:44:37.092Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.965 33.518 1497.2205 21:44:03.19M 2015-11-12T21:44:37.297Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.960 33.513 1497.2151 21:44:03.40M 2015-11-12T21:44:37.497Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.959 33.515 1497.2079 21:44:03.59M 2015-11-12T21:44:37.702Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.958 33.515 1497.2067 21:44:03.79M 2015-11-12T21:44:37.907Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.958 33.515 1497.2062 21:44:04.01M 2015-11-12T21:44:38.107Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.957 33.514 1497.2051 21:44:04.21M 2015-11-12T21:44:38.312Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.962 33.518 1497.2102 21:44:04.41M 2015-11-12T21:44:38.517Z|I-OCEAN7-304-XXXX| 25.44 12.513 38.963 33.520 1497.2117 21:44:04.61M 2015-11-12T21:44:38.732Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.964 33.521 1497.2129 21:44:04.81M 2015-11-12T21:44:38.917Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.965 33.521 1497.2126 21:44:05.04M 2015-11-12T21:44:39.122Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.965 33.521 1497.2125 21:44:05.22M 2015-11-12T21:44:39.322Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.965 33.522 1497.2126 21:44:05.42M 2015-11-12T21:44:39.532Z|I-OCEAN7-304-XXXX| 25.41 12.513 38.965 33.521 1497.2122 21:44:05.62M 2015-11-12T21:44:39.732Z|I-OCEAN7-304-XXXX| 25.36 12.513 38.966 33.522 1497.2125 21:44:05.82M 2015-11-12T21:44:39.937Z|I-OCEAN7-304-XXXX| 25.37 12.513 38.966 33.522 1497.2136 21:44:06.04M 2015-11-12T21:44:40.137Z|I-OCEAN7-304-XXXX| 25.34 12.513 38.966 33.522 1497.2133 21:44:06.24M 2015-11-12T21:44:40.342Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.966 33.522 1497.2130 21:44:06.44M 2015-11-12T21:44:40.547Z|I-OCEAN7-304-XXXX| 25.27 12.513 38.966 33.522 1497.2129 21:44:06.64M 2015-11-12T21:44:40.747Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.966 33.522 1497.2126 21:44:06.84M 2015-11-12T21:44:40.952Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.966 33.522 1497.2129 21:44:07.05M 2015-11-12T21:44:41.157Z|I-OCEAN7-304-XXXX| 25.21 12.514 38.966 33.521 1497.2119 21:44:07.25M 2015-11-12T21:44:41.357Z|I-OCEAN7-304-XXXX| 25.18 12.513 38.970 33.526 1497.2162 21:44:07.45M 2015-11-12T21:44:41.562Z|I-OCEAN7-304-XXXX| 25.18 12.513 38.966 33.522 1497.2114 21:44:07.65M 2015-11-12T21:44:41.762Z|I-OCEAN7-304-XXXX| 25.14 12.513 38.965 33.521 1497.2091 21:44:07.85M 2015-11-12T21:44:41.962Z|I-OCEAN7-304-XXXX| 25.15 12.513 38.965 33.521 1497.2087 21:44:08.07M 2015-11-12T21:44:42.167Z|I-OCEAN7-304-XXXX| 25.15 12.513 38.964 33.521 1497.2084 21:44:08.27M 2015-11-12T21:44:42.367Z|I-OCEAN7-304-XXXX| 25.14 12.513 38.965 33.521 1497.2090 21:44:08.47M 2015-11-12T21:44:42.572Z|I-OCEAN7-304-XXXX| 25.14 12.514 38.964 33.520 1497.2098 21:44:08.66M 2015-11-12T21:44:42.777Z|I-OCEAN7-304-XXXX| 25.14 12.514 38.964 33.520 1497.2098 21:44:08.86M 2015-11-12T21:44:42.982Z|I-OCEAN7-304-XXXX| 25.17 12.514 38.963 33.519 1497.2100 21:44:09.09M 2015-11-12T21:44:43.202Z|I-OCEAN7-304-XXXX| 25.16 12.514 38.963 33.519 1497.2090 21:44:09.29M 2015-11-12T21:44:43.387Z|I-OCEAN7-304-XXXX| 25.19 12.514 38.963 33.518 1497.2085 21:44:09.50M 2015-11-12T21:44:43.592Z|I-OCEAN7-304-XXXX| 25.21 12.514 38.964 33.520 1497.2113 21:44:09.68M 2015-11-12T21:44:43.792Z|I-OCEAN7-304-XXXX| 25.26 12.514 38.965 33.520 1497.2128 21:44:09.88M 2015-11-12T21:44:43.997Z|I-OCEAN7-304-XXXX| 25.29 12.514 38.965 33.520 1497.2130 21:44:10.10M 2015-11-12T21:44:44.197Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.964 33.520 1497.2141 21:44:10.30M 2015-11-12T21:44:44.402Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.965 33.520 1497.2148 21:44:10.50M 2015-11-12T21:44:44.607Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.964 33.519 1497.2162 21:44:10.70M 2015-11-12T21:44:44.807Z|I-OCEAN7-304-XXXX| 25.45 12.515 38.965 33.520 1497.2183 21:44:10.90M 2015-11-12T21:44:45.012Z|I-OCEAN7-304-XXXX| 25.45 12.515 38.966 33.520 1497.2196 21:44:11.11M 2015-11-12T21:44:45.218Z|I-OCEAN7-304-XXXX| 25.45 12.515 38.965 33.519 1497.2195 21:44:11.31M 2015-11-12T21:44:45.417Z|I-OCEAN7-304-XXXX| 25.48 12.515 38.965 33.519 1497.2200 21:44:11.51M 2015-11-12T21:44:45.622Z|I-OCEAN7-304-XXXX| 25.49 12.515 38.965 33.519 1497.2194 21:44:11.71M 2015-11-12T21:44:45.822Z|I-OCEAN7-304-XXXX| 25.49 12.515 38.966 33.520 1497.2191 21:44:11.91M 2015-11-12T21:44:46.027Z|I-OCEAN7-304-XXXX| 25.52 12.514 38.966 33.521 1497.2196 21:44:12.13M 2015-11-12T21:44:46.227Z|I-OCEAN7-304-XXXX| 25.53 12.515 38.966 33.521 1497.2201 21:44:12.33M 2015-11-12T21:44:46.433Z|I-OCEAN7-304-XXXX| 25.53 12.517 38.966 33.518 1497.2253 21:44:12.53M 2015-11-12T21:44:46.632Z|I-OCEAN7-304-XXXX| 25.53 12.517 38.965 33.518 1497.2249 21:44:12.73M 2015-11-12T21:44:46.837Z|I-OCEAN7-304-XXXX| 25.53 12.517 38.965 33.517 1497.2241 21:44:12.92M 2015-11-12T21:44:47.042Z|I-OCEAN7-304-XXXX| 25.53 12.517 38.964 33.516 1497.2228 21:44:13.14M 2015-11-12T21:44:47.247Z|I-OCEAN7-304-XXXX| 25.52 12.517 38.963 33.515 1497.2216 21:44:13.34M 2015-11-12T21:44:47.447Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.961 33.514 1497.2189 21:44:13.54M 2015-11-12T21:44:47.662Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.961 33.514 1497.2172 21:44:13.74M 2015-11-12T21:44:47.852Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.960 33.513 1497.2163 21:44:13.95M 2015-11-12T21:44:48.057Z|I-OCEAN7-304-XXXX| 25.35 12.516 38.960 33.513 1497.2146 21:44:14.16M 2015-11-12T21:44:48.257Z|I-OCEAN7-304-XXXX| 25.35 12.516 38.961 33.515 1497.2148 21:44:14.36M 2015-11-12T21:44:48.462Z|I-OCEAN7-304-XXXX| 25.34 12.516 38.962 33.516 1497.2142 21:44:14.56M 2015-11-12T21:44:48.667Z|I-OCEAN7-304-XXXX| 25.27 12.515 38.962 33.517 1497.2126 21:44:14.76M 2015-11-12T21:44:48.872Z|I-OCEAN7-304-XXXX| 25.20 12.515 38.962 33.517 1497.2106 21:44:14.96M 2015-11-12T21:44:49.072Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.959 33.514 1497.2069 21:44:15.18M 2015-11-12T21:44:49.277Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.959 33.514 1497.2063 21:44:15.37M 2015-11-12T21:44:49.477Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.959 33.516 1497.2003 21:44:15.57M 2015-11-12T21:44:49.682Z|I-OCEAN7-304-XXXX| 25.16 12.512 38.959 33.516 1497.2012 21:44:15.77M 2015-11-12T21:44:49.882Z|I-OCEAN7-304-XXXX| 25.16 12.512 38.960 33.517 1497.2020 21:44:15.97M 2015-11-12T21:44:50.087Z|I-OCEAN7-304-XXXX| 25.15 12.513 38.961 33.518 1497.2035 21:44:16.19M 2015-11-12T21:44:50.287Z|I-OCEAN7-304-XXXX| 25.11 12.513 38.961 33.518 1497.2036 21:44:16.39M 2015-11-12T21:44:50.492Z|I-OCEAN7-304-XXXX| 25.10 12.513 38.962 33.518 1497.2052 21:44:16.59M 2015-11-12T21:44:50.697Z|I-OCEAN7-304-XXXX| 25.12 12.514 38.962 33.518 1497.2068 21:44:16.79M 2015-11-12T21:44:50.902Z|I-OCEAN7-304-XXXX| 25.09 12.514 38.963 33.519 1497.2078 21:44:17.01M 2015-11-12T21:44:51.102Z|I-OCEAN7-304-XXXX| 25.15 12.514 38.963 33.519 1497.2100 21:44:17.20M 2015-11-12T21:44:51.302Z|I-OCEAN7-304-XXXX| 25.18 12.514 38.963 33.519 1497.2103 21:44:17.40M 2015-11-12T21:44:51.512Z|I-OCEAN7-304-XXXX| 25.19 12.514 38.963 33.518 1497.2090 21:44:17.60M 2015-11-12T21:44:51.712Z|I-OCEAN7-304-XXXX| 25.25 12.514 38.965 33.520 1497.2115 21:44:17.80M 2015-11-12T21:44:51.917Z|I-OCEAN7-304-XXXX| 25.31 12.513 38.965 33.521 1497.2130 21:44:18.02M 2015-11-12T21:44:52.137Z|I-OCEAN7-304-XXXX| 25.28 12.513 38.966 33.522 1497.2124 21:44:18.22M 2015-11-12T21:44:52.322Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.965 33.521 1497.2123 21:44:18.44M 2015-11-12T21:44:52.527Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.965 33.521 1497.2125 21:44:18.62M 2015-11-12T21:44:52.727Z|I-OCEAN7-304-XXXX| 25.37 12.514 38.971 33.526 1497.2203 21:44:18.82M 2015-11-12T21:44:52.927Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.971 33.526 1497.2223 21:44:19.04M 2015-11-12T21:44:53.137Z|I-OCEAN7-304-XXXX| 25.40 12.514 38.971 33.526 1497.2228 21:44:19.23M 2015-11-12T21:44:53.337Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.974 33.529 1497.2264 21:44:19.44M 2015-11-12T21:44:53.539Z|I-OCEAN7-304-XXXX| 25.42 12.514 38.967 33.522 1497.2183 21:44:19.63M 2015-11-12T21:44:53.742Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.965 33.520 1497.2175 21:44:19.83M 2015-11-12T21:44:53.947Z|I-OCEAN7-304-XXXX| 25.49 12.514 38.964 33.519 1497.2162 21:44:20.05M 2015-11-12T21:44:54.147Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.963 33.518 1497.2151 21:44:20.25M 2015-11-12T21:44:54.352Z|I-OCEAN7-304-XXXX| 25.46 12.514 38.964 33.519 1497.2159 21:44:20.45M 2015-11-12T21:44:54.553Z|I-OCEAN7-304-XXXX| 25.47 12.515 38.963 33.518 1497.2162 21:44:20.65M 2015-11-12T21:44:54.757Z|I-OCEAN7-304-XXXX| 25.48 12.515 38.963 33.518 1497.2163 21:44:20.85M 2015-11-12T21:44:54.962Z|I-OCEAN7-304-XXXX| 25.50 12.515 38.962 33.517 1497.2162 21:44:21.07M 2015-11-12T21:44:55.162Z|I-OCEAN7-304-XXXX| 25.46 12.515 38.962 33.516 1497.2156 21:44:21.27M 2015-11-12T21:44:55.367Z|I-OCEAN7-304-XXXX| 25.46 12.515 38.961 33.516 1497.2152 21:44:21.46M 2015-11-12T21:44:55.567Z|I-OCEAN7-304-XXXX| 25.42 12.515 38.961 33.515 1497.2140 21:44:21.66M 2015-11-12T21:44:55.772Z|I-OCEAN7-304-XXXX| 25.42 12.515 38.966 33.521 1497.2202 21:44:21.86M 2015-11-12T21:44:55.977Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.968 33.522 1497.2207 21:44:22.08M 2015-11-12T21:44:56.177Z|I-OCEAN7-304-XXXX| 25.37 12.515 38.969 33.523 1497.2213 21:44:22.28M 2015-11-12T21:44:56.377Z|I-OCEAN7-304-XXXX| 25.36 12.515 38.968 33.523 1497.2208 21:44:22.48M 2015-11-12T21:44:56.602Z|I-OCEAN7-304-XXXX| 25.33 12.515 38.968 33.523 1497.2196 21:44:22.68M 2015-11-12T21:44:56.787Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.968 33.522 1497.2190 21:44:22.89M 2015-11-12T21:44:56.992Z|I-OCEAN7-304-XXXX| 25.27 12.515 38.967 33.522 1497.2168 21:44:23.09M 2015-11-12T21:44:57.193Z|I-OCEAN7-304-XXXX| 25.29 12.514 38.966 33.521 1497.2156 21:44:23.29M 2015-11-12T21:44:57.397Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.965 33.520 1497.2153 21:44:23.49M 2015-11-12T21:44:57.597Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.965 33.519 1497.2148 21:44:23.69M 2015-11-12T21:44:57.802Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.965 33.519 1497.2151 21:44:23.89M 2015-11-12T21:44:58.007Z|I-OCEAN7-304-XXXX| 25.28 12.515 38.964 33.519 1497.2145 21:44:24.11M 2015-11-12T21:44:58.207Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.964 33.519 1497.2135 21:44:24.31M 2015-11-12T21:44:58.412Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.964 33.519 1497.2131 21:44:24.51M 2015-11-12T21:44:58.612Z|I-OCEAN7-304-XXXX| 25.26 12.514 38.964 33.519 1497.2133 21:44:24.71M 2015-11-12T21:44:58.817Z|I-OCEAN7-304-XXXX| 25.26 12.514 38.964 33.519 1497.2125 21:44:24.90M 2015-11-12T21:44:59.022Z|I-OCEAN7-304-XXXX| 25.29 12.514 38.963 33.518 1497.2124 21:44:25.13M 2015-11-12T21:44:59.223Z|I-OCEAN7-304-XXXX| 25.24 12.515 38.963 33.518 1497.2113 21:44:25.33M 2015-11-12T21:44:59.428Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.963 33.518 1497.2126 21:44:25.52M 2015-11-12T21:44:59.628Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.964 33.518 1497.2139 21:44:25.72M 2015-11-12T21:44:59.832Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.964 33.518 1497.2137 21:44:25.92M 2015-11-12T21:45:00.038Z|I-OCEAN7-304-XXXX| 25.30 12.515 38.965 33.519 1497.2157 21:44:26.14M 2015-11-12T21:45:00.237Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.966 33.520 1497.2170 21:44:26.34M 2015-11-12T21:45:00.443Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.966 33.520 1497.2172 21:44:26.54M 2015-11-12T21:45:00.647Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.962 33.517 1497.2136 21:44:26.74M 2015-11-12T21:45:00.848Z|I-OCEAN7-304-XXXX| 25.33 12.515 38.962 33.517 1497.2131 21:44:26.94M 2015-11-12T21:45:01.068Z|I-OCEAN7-304-XXXX| 25.35 12.515 38.965 33.520 1497.2169 21:44:27.15M 2015-11-12T21:45:01.253Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.967 33.521 1497.2190 21:44:27.37M 2015-11-12T21:45:01.453Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.968 33.522 1497.2195 21:44:27.55M 2015-11-12T21:45:01.658Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.969 33.524 1497.2211 21:44:27.75M 2015-11-12T21:45:01.863Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.971 33.525 1497.2230 21:44:27.95M 2015-11-12T21:45:02.068Z|I-OCEAN7-304-XXXX| 25.33 12.515 38.970 33.524 1497.2228 21:44:28.17M 2015-11-12T21:45:02.268Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.969 33.523 1497.2218 21:44:28.37M 2015-11-12T21:45:02.473Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.969 33.523 1497.2217 21:44:28.57M 2015-11-12T21:45:02.673Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.969 33.523 1497.2218 21:44:28.77M 2015-11-12T21:45:02.878Z|I-OCEAN7-304-XXXX| 25.31 12.516 38.969 33.523 1497.2220 21:44:28.96M 2015-11-12T21:45:03.078Z|I-OCEAN7-304-XXXX| 25.31 12.516 38.967 33.521 1497.2198 21:44:29.18M 2015-11-12T21:45:03.283Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.966 33.520 1497.2190 21:44:29.38M 2015-11-12T21:45:03.488Z|I-OCEAN7-304-XXXX| 25.26 12.516 38.965 33.519 1497.2173 21:44:29.58M 2015-11-12T21:45:03.688Z|I-OCEAN7-304-XXXX| 25.26 12.516 38.965 33.519 1497.2162 21:44:29.78M 2015-11-12T21:45:03.943Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.965 33.519 1497.2159 21:44:30.00M 2015-11-12T21:45:04.098Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.964 33.518 1497.2147 21:44:30.25M 2015-11-12T21:45:04.298Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.963 33.517 1497.2135 21:44:30.40M 2015-11-12T21:45:04.498Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.962 33.516 1497.2120 21:44:30.60M 2015-11-12T21:45:04.703Z|I-OCEAN7-304-XXXX| 25.23 12.516 38.961 33.515 1497.2117 21:44:30.79M 2015-11-12T21:45:04.908Z|I-OCEAN7-304-XXXX| 25.23 12.516 38.961 33.515 1497.2120 21:44:31.01M 2015-11-12T21:45:05.108Z|I-OCEAN7-304-XXXX| 25.22 12.516 38.961 33.515 1497.2122 21:44:31.21M 2015-11-12T21:45:05.318Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.961 33.515 1497.2120 21:44:31.41M 2015-11-12T21:45:05.538Z|I-OCEAN7-304-XXXX| 25.22 12.516 38.961 33.515 1497.2125 21:44:31.61M 2015-11-12T21:45:05.723Z|I-OCEAN7-304-XXXX| 25.27 12.515 38.962 33.516 1497.2126 21:44:31.83M 2015-11-12T21:45:05.923Z|I-OCEAN7-304-XXXX| 25.24 12.515 38.961 33.515 1497.2108 21:44:32.03M 2015-11-12T21:45:06.128Z|I-OCEAN7-304-XXXX| 25.29 12.515 38.961 33.516 1497.2112 21:44:32.23M 2015-11-12T21:45:06.328Z|I-OCEAN7-304-XXXX| 25.29 12.515 38.961 33.516 1497.2118 21:44:32.43M 2015-11-12T21:45:06.533Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.961 33.516 1497.2123 21:44:32.63M 2015-11-12T21:45:06.738Z|I-OCEAN7-304-XXXX| 25.34 12.515 38.961 33.515 1497.2119 21:44:32.83M 2015-11-12T21:45:06.938Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.961 33.515 1497.2115 21:44:33.05M 2015-11-12T21:45:07.143Z|I-OCEAN7-304-XXXX| 25.35 12.515 38.961 33.516 1497.2126 21:44:33.24M 2015-11-12T21:45:07.343Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.961 33.515 1497.2128 21:44:33.44M 2015-11-12T21:45:07.548Z|I-OCEAN7-304-XXXX| 25.41 12.515 38.961 33.515 1497.2133 21:44:33.64M 2015-11-12T21:45:07.753Z|I-OCEAN7-304-XXXX| 25.43 12.515 38.961 33.515 1497.2131 21:44:33.84M 2015-11-12T21:45:07.953Z|I-OCEAN7-304-XXXX| 25.48 12.515 38.961 33.515 1497.2134 21:44:34.06M 2015-11-12T21:45:08.158Z|I-OCEAN7-304-XXXX| 25.50 12.515 38.967 33.522 1497.2213 21:44:34.26M 2015-11-12T21:45:08.358Z|I-OCEAN7-304-XXXX| 25.49 12.515 38.968 33.522 1497.2214 21:44:34.46M 2015-11-12T21:45:08.563Z|I-OCEAN7-304-XXXX| 25.49 12.515 38.966 33.521 1497.2191 21:44:34.66M 2015-11-12T21:45:08.768Z|I-OCEAN7-304-XXXX| 25.50 12.515 38.967 33.521 1497.2212 21:44:34.86M 2015-11-12T21:45:09.013Z|I-OCEAN7-304-XXXX| 25.55 12.515 38.967 33.522 1497.2228 21:44:35.08M 2015-11-12T21:45:09.173Z|I-OCEAN7-304-XXXX| 25.52 12.515 38.968 33.522 1497.2234 21:44:35.32M 2015-11-12T21:45:09.378Z|I-OCEAN7-304-XXXX| 25.52 12.515 38.968 33.522 1497.2234 21:44:35.47M 2015-11-12T21:45:09.578Z|I-OCEAN7-304-XXXX| 25.48 12.515 38.968 33.522 1497.2230 21:44:35.67M 2015-11-12T21:45:09.778Z|I-OCEAN7-304-XXXX| 25.48 12.516 38.968 33.522 1497.2241 21:44:35.87M 2015-11-12T21:45:10.003Z|I-OCEAN7-304-XXXX| 25.47 12.516 38.968 33.522 1497.2239 21:44:36.09M 2015-11-12T21:45:10.189Z|I-OCEAN7-304-XXXX| 25.46 12.515 38.968 33.522 1497.2233 21:44:36.30M 2015-11-12T21:45:10.394Z|I-OCEAN7-304-XXXX| 25.45 12.515 38.968 33.522 1497.2219 21:44:36.49M 2015-11-12T21:45:10.593Z|I-OCEAN7-304-XXXX| 25.41 12.515 38.967 33.521 1497.2205 21:44:36.69M 2015-11-12T21:45:10.798Z|I-OCEAN7-304-XXXX| 25.36 12.515 38.966 33.520 1497.2190 21:44:36.89M 2015-11-12T21:45:10.998Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.965 33.520 1497.2179 21:44:37.11M 2015-11-12T21:45:11.203Z|I-OCEAN7-304-XXXX| 25.26 12.516 38.965 33.519 1497.2169 21:44:37.30M 2015-11-12T21:45:11.408Z|I-OCEAN7-304-XXXX| 25.25 12.516 38.965 33.519 1497.2172 21:44:37.50M 2015-11-12T21:45:11.608Z|I-OCEAN7-304-XXXX| 25.22 12.516 38.964 33.517 1497.2153 21:44:37.70M 2015-11-12T21:45:11.813Z|I-OCEAN7-304-XXXX| 25.17 12.516 38.963 33.517 1497.2136 21:44:37.90M 2015-11-12T21:45:12.013Z|I-OCEAN7-304-XXXX| 25.15 12.516 38.965 33.519 1497.2162 21:44:38.12M 2015-11-12T21:45:12.213Z|I-OCEAN7-304-XXXX| 25.12 12.516 38.966 33.519 1497.2156 21:44:38.32M 2015-11-12T21:45:12.418Z|I-OCEAN7-304-XXXX| 25.11 12.516 38.966 33.520 1497.2158 21:44:38.51M 2015-11-12T21:45:12.623Z|I-OCEAN7-304-XXXX| 25.07 12.516 38.966 33.520 1497.2157 21:44:38.72M 2015-11-12T21:45:12.823Z|I-OCEAN7-304-XXXX| 25.07 12.516 38.960 33.514 1497.2079 21:44:38.91M 2015-11-12T21:45:13.028Z|I-OCEAN7-304-XXXX| 25.07 12.515 38.959 33.514 1497.2067 21:44:39.13M 2015-11-12T21:45:13.233Z|I-OCEAN7-304-XXXX| 25.10 12.515 38.959 33.514 1497.2069 21:44:39.33M 2015-11-12T21:45:13.438Z|I-OCEAN7-304-XXXX| 25.13 12.515 38.960 33.514 1497.2081 21:44:39.53M 2015-11-12T21:45:13.638Z|I-OCEAN7-304-XXXX| 25.13 12.515 38.958 33.512 1497.2062 21:44:39.73M 2015-11-12T21:45:13.843Z|I-OCEAN7-304-XXXX| 25.16 12.516 38.958 33.513 1497.2078 21:44:39.93M 2015-11-12T21:45:14.043Z|I-OCEAN7-304-XXXX| 25.17 12.516 38.959 33.513 1497.2095 21:44:40.15M 2015-11-12T21:45:14.248Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.961 33.514 1497.2125 21:44:40.35M 2015-11-12T21:45:14.468Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.962 33.516 1497.2144 21:44:40.55M 2015-11-12T21:45:14.654Z|I-OCEAN7-304-XXXX| 25.32 12.516 38.963 33.517 1497.2155 21:44:40.76M 2015-11-12T21:45:14.858Z|I-OCEAN7-304-XXXX| 25.32 12.516 38.962 33.516 1497.2147 21:44:40.94M 2015-11-12T21:45:15.065Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.962 33.515 1497.2156 21:44:41.16M 2015-11-12T21:45:15.263Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.962 33.516 1497.2170 21:44:41.37M 2015-11-12T21:45:15.464Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.963 33.516 1497.2180 21:44:41.56M 2015-11-12T21:45:15.668Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.963 33.517 1497.2184 21:44:41.76M 2015-11-12T21:45:15.873Z|I-OCEAN7-304-XXXX| 25.49 12.516 38.964 33.517 1497.2197 21:44:41.96M 2015-11-12T21:45:16.073Z|I-OCEAN7-304-XXXX| 25.48 12.516 38.964 33.517 1497.2207 21:44:42.18M 2015-11-12T21:45:16.278Z|I-OCEAN7-304-XXXX| 25.48 12.517 38.964 33.517 1497.2220 21:44:42.38M 2015-11-12T21:45:16.483Z|I-OCEAN7-304-XXXX| 25.52 12.517 38.965 33.518 1497.2241 21:44:42.58M 2015-11-12T21:45:16.688Z|I-OCEAN7-304-XXXX| 25.53 12.517 38.966 33.518 1497.2246 21:44:42.78M 2015-11-12T21:45:16.883Z|I-OCEAN7-304-XXXX| 25.49 12.517 38.971 33.524 1497.2297 21:44:43.00M 2015-11-12T21:45:17.088Z|I-OCEAN7-304-XXXX| 25.47 12.516 38.972 33.525 1497.2302 21:44:43.19M 2015-11-12T21:45:17.293Z|I-OCEAN7-304-XXXX| 25.47 12.516 38.973 33.526 1497.2306 21:44:43.39M 2015-11-12T21:45:17.498Z|I-OCEAN7-304-XXXX| 25.46 12.516 38.969 33.522 1497.2257 21:44:43.59M 2015-11-12T21:45:17.699Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.968 33.521 1497.2235 21:44:43.79M 2015-11-12T21:45:17.904Z|I-OCEAN7-304-XXXX| 25.37 12.516 38.967 33.520 1497.2229 21:44:44.01M 2015-11-12T21:45:18.103Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.967 33.520 1497.2220 21:44:44.21M 2015-11-12T21:45:18.308Z|I-OCEAN7-304-XXXX| 25.39 12.516 38.966 33.520 1497.2213 21:44:44.41M 2015-11-12T21:45:18.508Z|I-OCEAN7-304-XXXX| 25.31 12.516 38.966 33.520 1497.2196 21:44:44.61M 2015-11-12T21:45:18.713Z|I-OCEAN7-304-XXXX| 25.28 12.516 38.964 33.518 1497.2169 21:44:44.81M 2015-11-12T21:45:18.933Z|I-OCEAN7-304-XXXX| 25.27 12.516 38.965 33.518 1497.2173 21:44:45.02M 2015-11-12T21:45:19.168Z|I-OCEAN7-304-XXXX| 25.27 12.516 38.965 33.519 1497.2174 21:44:45.24M 2015-11-12T21:45:19.323Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.965 33.519 1497.2170 21:44:45.47M 2015-11-12T21:45:19.523Z|I-OCEAN7-304-XXXX| 25.21 12.515 38.965 33.519 1497.2150 21:44:45.62M 2015-11-12T21:45:19.728Z|I-OCEAN7-304-XXXX| 25.18 12.515 38.964 33.519 1497.2133 21:44:45.82M 2015-11-12T21:45:19.933Z|I-OCEAN7-304-XXXX| 25.17 12.515 38.963 33.518 1497.2123 21:44:46.04M 2015-11-12T21:45:20.133Z|I-OCEAN7-304-XXXX| 25.15 12.515 38.957 33.512 1497.2042 21:44:46.24M 2015-11-12T21:45:20.338Z|I-OCEAN7-304-XXXX| 25.15 12.515 38.956 33.511 1497.2034 21:44:46.44M 2015-11-12T21:45:20.538Z|I-OCEAN7-304-XXXX| 25.15 12.515 38.958 33.513 1497.2064 21:44:46.64M 2015-11-12T21:45:20.743Z|I-OCEAN7-304-XXXX| 25.15 12.515 38.959 33.513 1497.2074 21:44:46.83M 2015-11-12T21:45:20.948Z|I-OCEAN7-304-XXXX| 25.20 12.515 38.970 33.525 1497.2208 21:44:47.05M 2015-11-12T21:45:21.153Z|I-OCEAN7-304-XXXX| 25.20 12.515 38.971 33.525 1497.2217 21:44:47.25M 2015-11-12T21:45:21.353Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.971 33.525 1497.2231 21:44:47.45M 2015-11-12T21:45:21.558Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.971 33.525 1497.2228 21:44:47.65M 2015-11-12T21:45:21.763Z|I-OCEAN7-304-XXXX| 25.25 12.515 38.971 33.525 1497.2228 21:44:47.85M 2015-11-12T21:45:21.963Z|I-OCEAN7-304-XXXX| 25.30 12.515 38.971 33.526 1497.2233 21:44:48.07M 2015-11-12T21:45:22.163Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.972 33.526 1497.2239 21:44:48.27M 2015-11-12T21:45:22.369Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.972 33.526 1497.2239 21:44:48.47M 2015-11-12T21:45:22.573Z|I-OCEAN7-304-XXXX| 25.35 12.515 38.972 33.526 1497.2245 21:44:48.67M 2015-11-12T21:45:22.773Z|I-OCEAN7-304-XXXX| 25.36 12.516 38.963 33.517 1497.2164 21:44:48.87M 2015-11-12T21:45:22.978Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.964 33.518 1497.2174 21:44:49.08M 2015-11-12T21:45:23.183Z|I-OCEAN7-304-XXXX| 25.39 12.516 38.964 33.518 1497.2175 21:44:49.28M 2015-11-12T21:45:23.398Z|I-OCEAN7-304-XXXX| 25.37 12.516 38.963 33.517 1497.2159 21:44:49.48M 2015-11-12T21:45:23.588Z|I-OCEAN7-304-XXXX| 25.42 12.515 38.962 33.516 1497.2150 21:44:49.70M 2015-11-12T21:45:23.793Z|I-OCEAN7-304-XXXX| 25.43 12.515 38.961 33.515 1497.2144 21:44:49.88M 2015-11-12T21:45:23.994Z|I-OCEAN7-304-XXXX| 25.46 12.515 38.961 33.515 1497.2146 21:44:50.10M 2015-11-12T21:45:24.239Z|I-OCEAN7-304-XXXX| 25.45 12.515 38.960 33.514 1497.2137 21:44:50.30M 2015-11-12T21:45:24.399Z|I-OCEAN7-304-XXXX| 25.45 12.515 38.960 33.515 1497.2144 21:44:50.54M 2015-11-12T21:45:24.599Z|I-OCEAN7-304-XXXX| 25.45 12.516 38.961 33.515 1497.2152 21:44:50.70M 2015-11-12T21:45:24.804Z|I-OCEAN7-304-XXXX| 25.45 12.516 38.961 33.515 1497.2162 21:44:50.89M 2015-11-12T21:45:25.009Z|I-OCEAN7-304-XXXX| 25.46 12.516 38.961 33.515 1497.2173 21:44:51.11M 2015-11-12T21:45:25.213Z|I-OCEAN7-304-XXXX| 25.46 12.517 38.962 33.515 1497.2189 21:44:51.31M 2015-11-12T21:45:25.414Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.962 33.515 1497.2191 21:44:51.51M 2015-11-12T21:45:25.619Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.962 33.515 1497.2189 21:44:51.71M 2015-11-12T21:45:25.824Z|I-OCEAN7-304-XXXX| 25.36 12.517 38.962 33.515 1497.2172 21:44:51.91M 2015-11-12T21:45:26.024Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.964 33.517 1497.2198 21:44:52.13M 2015-11-12T21:45:26.229Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.964 33.516 1497.2201 21:44:52.33M 2015-11-12T21:45:26.429Z|I-OCEAN7-304-XXXX| 25.34 12.517 38.964 33.516 1497.2198 21:44:52.53M 2015-11-12T21:45:26.634Z|I-OCEAN7-304-XXXX| 25.35 12.517 38.963 33.516 1497.2196 21:44:52.73M 2015-11-12T21:45:26.839Z|I-OCEAN7-304-XXXX| 25.35 12.517 38.962 33.515 1497.2183 21:44:52.93M 2015-11-12T21:45:27.039Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.961 33.514 1497.2166 21:44:53.15M 2015-11-12T21:45:27.244Z|I-OCEAN7-304-XXXX| 25.31 12.517 38.961 33.514 1497.2155 21:44:53.34M 2015-11-12T21:45:27.444Z|I-OCEAN7-304-XXXX| 25.27 12.517 38.961 33.515 1497.2152 21:44:53.54M 2015-11-12T21:45:27.649Z|I-OCEAN7-304-XXXX| 25.24 12.517 38.961 33.514 1497.2144 21:44:53.74M 2015-11-12T21:45:27.869Z|I-OCEAN7-304-XXXX| 25.21 12.517 38.961 33.514 1497.2137 21:44:53.94M 2015-11-12T21:45:28.054Z|I-OCEAN7-304-XXXX| 25.21 12.517 38.961 33.514 1497.2140 21:44:54.17M 2015-11-12T21:45:28.259Z|I-OCEAN7-304-XXXX| 25.16 12.517 38.961 33.515 1497.2136 21:44:54.36M 2015-11-12T21:45:28.459Z|I-OCEAN7-304-XXXX| 25.20 12.517 38.962 33.515 1497.2148 21:44:54.56M 2015-11-12T21:45:28.668Z|I-OCEAN7-304-XXXX| 25.19 12.517 38.962 33.515 1497.2148 21:44:54.76M 2015-11-12T21:45:28.869Z|I-OCEAN7-304-XXXX| 25.18 12.516 38.970 33.524 1497.2212 21:44:54.95M 2015-11-12T21:45:29.069Z|I-OCEAN7-304-XXXX| 25.20 12.516 38.971 33.524 1497.2222 21:44:55.17M 2015-11-12T21:45:29.274Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.971 33.524 1497.2222 21:44:55.37M 2015-11-12T21:45:29.474Z|I-OCEAN7-304-XXXX| 25.13 12.516 38.971 33.524 1497.2214 21:44:55.57M 2015-11-12T21:45:29.679Z|I-OCEAN7-304-XXXX| 25.16 12.516 38.971 33.524 1497.2222 21:44:55.77M 2015-11-12T21:45:29.879Z|I-OCEAN7-304-XXXX| 25.16 12.515 38.970 33.524 1497.2203 21:44:55.97M 2015-11-12T21:45:30.084Z|I-OCEAN7-304-XXXX| 25.16 12.515 38.969 33.523 1497.2194 21:44:56.18M 2015-11-12T21:45:30.289Z|I-OCEAN7-304-XXXX| 25.16 12.515 38.969 33.523 1497.2185 21:44:56.39M 2015-11-12T21:45:30.489Z|I-OCEAN7-304-XXXX| 25.21 12.515 38.968 33.522 1497.2185 21:44:56.59M 2015-11-12T21:45:30.694Z|I-OCEAN7-304-XXXX| 25.21 12.515 38.967 33.521 1497.2178 21:44:56.78M 2015-11-12T21:45:30.894Z|I-OCEAN7-304-XXXX| 25.23 12.516 38.966 33.519 1497.2175 21:44:57.00M 2015-11-12T21:45:31.099Z|I-OCEAN7-304-XXXX| 25.23 12.516 38.965 33.519 1497.2173 21:44:57.20M 2015-11-12T21:45:31.299Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.964 33.518 1497.2180 21:44:57.40M 2015-11-12T21:45:31.504Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.964 33.517 1497.2183 21:44:57.60M 2015-11-12T21:45:31.709Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.964 33.517 1497.2177 21:44:57.80M 2015-11-12T21:45:31.913Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.963 33.516 1497.2185 21:44:58.02M 2015-11-12T21:45:32.115Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.962 33.516 1497.2172 21:44:58.22M 2015-11-12T21:45:32.334Z|I-OCEAN7-304-XXXX| 25.37 12.516 38.962 33.515 1497.2169 21:44:58.42M 2015-11-12T21:45:32.519Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.961 33.514 1497.2156 21:44:58.63M 2015-11-12T21:45:32.724Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.961 33.514 1497.2152 21:44:58.81M 2015-11-12T21:45:32.929Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.961 33.515 1497.2168 21:44:59.03M 2015-11-12T21:45:33.129Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.961 33.514 1497.2164 21:44:59.23M 2015-11-12T21:45:33.334Z|I-OCEAN7-304-XXXX| 25.36 12.517 38.961 33.514 1497.2162 21:44:59.43M 2015-11-12T21:45:33.534Z|I-OCEAN7-304-XXXX| 25.35 12.517 38.961 33.514 1497.2162 21:44:59.63M 2015-11-12T21:45:33.739Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.961 33.515 1497.2163 21:44:59.83M 2015-11-12T21:45:33.944Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.962 33.515 1497.2158 21:45:00.05M 2015-11-12T21:45:34.144Z|I-OCEAN7-304-XXXX| 25.39 12.516 38.962 33.516 1497.2161 21:45:00.25M 2015-11-12T21:45:34.349Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.966 33.520 1497.2203 21:45:00.45M 2015-11-12T21:45:34.549Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.966 33.520 1497.2202 21:45:00.65M 2015-11-12T21:45:34.754Z|I-OCEAN7-304-XXXX| 25.37 12.516 38.966 33.520 1497.2196 21:45:00.85M 2015-11-12T21:45:34.954Z|I-OCEAN7-304-XXXX| 25.38 12.515 38.966 33.520 1497.2184 21:45:01.06M 2015-11-12T21:45:35.159Z|I-OCEAN7-304-XXXX| 25.34 12.516 38.966 33.519 1497.2206 21:45:01.26M 2015-11-12T21:45:35.364Z|I-OCEAN7-304-XXXX| 25.32 12.517 38.966 33.519 1497.2216 21:45:01.46M 2015-11-12T21:45:35.564Z|I-OCEAN7-304-XXXX| 25.35 12.517 38.967 33.520 1497.2230 21:45:01.66M 2015-11-12T21:45:35.769Z|I-OCEAN7-304-XXXX| 25.35 12.517 38.967 33.520 1497.2234 21:45:01.86M 2015-11-12T21:45:35.979Z|I-OCEAN7-304-XXXX| 25.32 12.517 38.966 33.519 1497.2220 21:45:02.08M 2015-11-12T21:45:36.179Z|I-OCEAN7-304-XXXX| 25.32 12.517 38.965 33.518 1497.2208 21:45:02.28M 2015-11-12T21:45:36.379Z|I-OCEAN7-304-XXXX| 25.30 12.517 38.964 33.516 1497.2191 21:45:02.48M 2015-11-12T21:45:36.579Z|I-OCEAN7-304-XXXX| 25.30 12.517 38.963 33.516 1497.2194 21:45:02.68M 2015-11-12T21:45:36.799Z|I-OCEAN7-304-XXXX| 25.31 12.517 38.963 33.515 1497.2188 21:45:02.88M 2015-11-12T21:45:36.989Z|I-OCEAN7-304-XXXX| 25.31 12.517 38.961 33.514 1497.2168 21:45:03.11M 2015-11-12T21:45:37.189Z|I-OCEAN7-304-XXXX| 25.31 12.517 38.960 33.513 1497.2155 21:45:03.29M 2015-11-12T21:45:37.389Z|I-OCEAN7-304-XXXX| 25.30 12.517 38.964 33.517 1497.2188 21:45:03.49M 2015-11-12T21:45:37.594Z|I-OCEAN7-304-XXXX| 25.30 12.517 38.963 33.516 1497.2175 21:45:03.69M 2015-11-12T21:45:37.799Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.963 33.516 1497.2163 21:45:03.89M 2015-11-12T21:45:37.999Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.962 33.516 1497.2153 21:45:04.11M 2015-11-12T21:45:38.204Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.962 33.516 1497.2150 21:45:04.31M 2015-11-12T21:45:38.409Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.962 33.516 1497.2156 21:45:04.51M 2015-11-12T21:45:38.614Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.963 33.517 1497.2174 21:45:04.71M 2015-11-12T21:45:38.814Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.957 33.511 1497.2100 21:45:04.91M 2015-11-12T21:45:39.014Z|I-OCEAN7-304-XXXX| 25.34 12.517 38.956 33.510 1497.2106 21:45:05.12M 2015-11-12T21:45:39.219Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.957 33.510 1497.2114 21:45:05.32M 2015-11-12T21:45:39.469Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.957 33.510 1497.2118 21:45:05.52M 2015-11-12T21:45:39.624Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.957 33.510 1497.2117 21:45:05.77M 2015-11-12T21:45:39.829Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.956 33.509 1497.2111 21:45:05.92M 2015-11-12T21:45:40.029Z|I-OCEAN7-304-XXXX| 25.35 12.517 38.955 33.508 1497.2108 21:45:06.14M 2015-11-12T21:45:40.234Z|I-OCEAN7-304-XXXX| 25.36 12.517 38.954 33.507 1497.2100 21:45:06.34M 2015-11-12T21:45:40.439Z|I-OCEAN7-304-XXXX| 25.39 12.517 38.954 33.507 1497.2102 21:45:06.53M 2015-11-12T21:45:40.639Z|I-OCEAN7-304-XXXX| 25.39 12.517 38.954 33.507 1497.2102 21:45:06.73M 2015-11-12T21:45:40.844Z|I-OCEAN7-304-XXXX| 25.40 12.517 38.954 33.507 1497.2106 21:45:06.93M 2015-11-12T21:45:41.049Z|I-OCEAN7-304-XXXX| 25.40 12.517 38.954 33.507 1497.2107 21:45:07.15M 2015-11-12T21:45:41.269Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.954 33.507 1497.2097 21:45:07.35M 2015-11-12T21:45:41.454Z|I-OCEAN7-304-XXXX| 25.30 12.517 38.954 33.507 1497.2078 21:45:07.57M 2015-11-12T21:45:41.654Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.954 33.507 1497.2081 21:45:07.75M 2015-11-12T21:45:41.859Z|I-OCEAN7-304-XXXX| 25.32 12.517 38.954 33.507 1497.2078 21:45:07.95M 2015-11-12T21:45:42.065Z|I-OCEAN7-304-XXXX| 25.34 12.517 38.960 33.513 1497.2146 21:45:08.17M 2015-11-12T21:45:42.266Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.961 33.515 1497.2151 21:45:08.37M 2015-11-12T21:45:42.469Z|I-OCEAN7-304-XXXX| 25.23 12.516 38.962 33.516 1497.2146 21:45:08.57M 2015-11-12T21:45:42.669Z|I-OCEAN7-304-XXXX| 25.23 12.516 38.963 33.516 1497.2151 21:45:08.76M 2015-11-12T21:45:42.874Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.964 33.518 1497.2155 21:45:08.96M 2015-11-12T21:45:43.079Z|I-OCEAN7-304-XXXX| 25.18 12.516 38.962 33.515 1497.2126 21:45:09.18M 2015-11-12T21:45:43.279Z|I-OCEAN7-304-XXXX| 25.14 12.516 38.960 33.514 1497.2102 21:45:09.38M 2015-11-12T21:45:43.484Z|I-OCEAN7-304-XXXX| 25.20 12.516 38.959 33.513 1497.2097 21:45:09.58M 2015-11-12T21:45:43.684Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.958 33.512 1497.2081 21:45:09.78M 2015-11-12T21:45:43.890Z|I-OCEAN7-304-XXXX| 25.20 12.516 38.956 33.511 1497.2064 21:45:10.00M 2015-11-12T21:45:44.094Z|I-OCEAN7-304-XXXX| 25.21 12.516 38.957 33.511 1497.2068 21:45:10.20M 2015-11-12T21:45:44.294Z|I-OCEAN7-304-XXXX| 25.20 12.516 38.957 33.511 1497.2073 21:45:10.40M 2015-11-12T21:45:44.545Z|I-OCEAN7-304-XXXX| 25.22 12.516 38.958 33.512 1497.2086 21:45:10.60M 2015-11-12T21:45:44.704Z|I-OCEAN7-304-XXXX| 25.26 12.516 38.959 33.513 1497.2113 21:45:10.84M 2015-11-12T21:45:44.904Z|I-OCEAN7-304-XXXX| 25.26 12.516 38.961 33.514 1497.2137 21:45:11.01M 2015-11-12T21:45:45.109Z|I-OCEAN7-304-XXXX| 25.28 12.516 38.963 33.516 1497.2162 21:45:11.21M 2015-11-12T21:45:45.314Z|I-OCEAN7-304-XXXX| 25.28 12.517 38.964 33.517 1497.2181 21:45:11.41M 2015-11-12T21:45:45.514Z|I-OCEAN7-304-XXXX| 25.32 12.517 38.965 33.518 1497.2203 21:45:11.61M 2015-11-12T21:45:45.734Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.965 33.518 1497.2208 21:45:11.81M 2015-11-12T21:45:45.921Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.965 33.518 1497.2212 21:45:12.05M 2015-11-12T21:45:46.124Z|I-OCEAN7-304-XXXX| 25.40 12.517 38.965 33.518 1497.2217 21:45:12.23M 2015-11-12T21:45:46.330Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.965 33.518 1497.2217 21:45:12.43M 2015-11-12T21:45:46.524Z|I-OCEAN7-304-XXXX| 25.50 12.517 38.965 33.518 1497.2233 21:45:12.63M 2015-11-12T21:45:46.730Z|I-OCEAN7-304-XXXX| 25.50 12.516 38.965 33.518 1497.2230 21:45:12.82M 2015-11-12T21:45:46.935Z|I-OCEAN7-304-XXXX| 25.50 12.516 38.966 33.519 1497.2224 21:45:13.04M 2015-11-12T21:45:47.140Z|I-OCEAN7-304-XXXX| 25.50 12.516 38.966 33.519 1497.2231 21:45:13.24M 2015-11-12T21:45:47.345Z|I-OCEAN7-304-XXXX| 25.49 12.516 38.967 33.520 1497.2238 21:45:13.44M 2015-11-12T21:45:47.545Z|I-OCEAN7-304-XXXX| 25.48 12.516 38.973 33.526 1497.2310 21:45:13.64M 2015-11-12T21:45:47.750Z|I-OCEAN7-304-XXXX| 25.48 12.516 38.974 33.527 1497.2321 21:45:13.84M 2015-11-12T21:45:47.950Z|I-OCEAN7-304-XXXX| 25.47 12.517 38.976 33.528 1497.2345 21:45:14.06M 2015-11-12T21:45:48.155Z|I-OCEAN7-304-XXXX| 25.46 12.517 38.977 33.530 1497.2362 21:45:14.26M 2015-11-12T21:45:48.360Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.978 33.530 1497.2369 21:45:14.46M 2015-11-12T21:45:48.560Z|I-OCEAN7-304-XXXX| 25.36 12.517 38.987 33.539 1497.2458 21:45:14.66M 2015-11-12T21:45:48.779Z|I-OCEAN7-304-XXXX| 25.36 12.517 38.987 33.539 1497.2467 21:45:14.85M 2015-11-12T21:45:48.970Z|I-OCEAN7-304-XXXX| 25.30 12.517 38.988 33.540 1497.2467 21:45:15.07M 2015-11-12T21:45:49.170Z|I-OCEAN7-304-XXXX| 25.28 12.517 38.989 33.540 1497.2474 21:45:15.27M 2015-11-12T21:45:49.375Z|I-OCEAN7-304-XXXX| 25.27 12.517 38.989 33.540 1497.2476 21:45:15.47M 2015-11-12T21:45:49.620Z|I-OCEAN7-304-XXXX| 25.25 12.517 38.989 33.541 1497.2463 21:45:15.67M 2015-11-12T21:45:49.780Z|I-OCEAN7-304-XXXX| 25.19 12.517 38.989 33.540 1497.2455 21:45:15.91M 2015-11-12T21:45:49.980Z|I-OCEAN7-304-XXXX| 25.17 12.517 38.989 33.541 1497.2465 21:45:16.09M 2015-11-12T21:45:50.200Z|I-OCEAN7-304-XXXX| 25.10 12.517 38.985 33.537 1497.2402 21:45:16.29M 2015-11-12T21:45:50.390Z|I-OCEAN7-304-XXXX| 25.13 12.517 38.989 33.541 1497.2445 21:45:16.50M 2015-11-12T21:45:50.590Z|I-OCEAN7-304-XXXX| 25.13 12.516 38.990 33.543 1497.2456 21:45:16.68M 2015-11-12T21:45:50.795Z|I-OCEAN7-304-XXXX| 25.12 12.516 38.991 33.544 1497.2463 21:45:16.88M 2015-11-12T21:45:51.000Z|I-OCEAN7-304-XXXX| 25.09 12.516 38.992 33.545 1497.2465 21:45:17.10M 2015-11-12T21:45:51.200Z|I-OCEAN7-304-XXXX| 25.07 12.516 38.994 33.546 1497.2473 21:45:17.30M 2015-11-12T21:45:51.405Z|I-OCEAN7-304-XXXX| 25.12 12.516 38.994 33.547 1497.2483 21:45:17.50M 2015-11-12T21:45:51.605Z|I-OCEAN7-304-XXXX| 25.15 12.516 38.998 33.551 1497.2528 21:45:17.70M 2015-11-12T21:45:51.805Z|I-OCEAN7-304-XXXX| 25.18 12.516 38.994 33.547 1497.2490 21:45:17.90M 2015-11-12T21:45:52.015Z|I-OCEAN7-304-XXXX| 25.20 12.516 38.993 33.546 1497.2485 21:45:18.12M 2015-11-12T21:45:52.215Z|I-OCEAN7-304-XXXX| 25.25 12.516 38.992 33.545 1497.2474 21:45:18.32M 2015-11-12T21:45:52.420Z|I-OCEAN7-304-XXXX| 25.25 12.516 38.991 33.544 1497.2465 21:45:18.52M 2015-11-12T21:45:52.620Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.981 33.534 1497.2357 21:45:18.71M 2015-11-12T21:45:52.825Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.980 33.533 1497.2362 21:45:18.91M 2015-11-12T21:45:53.030Z|I-OCEAN7-304-XXXX| 25.32 12.516 38.981 33.534 1497.2373 21:45:19.13M 2015-11-12T21:45:53.230Z|I-OCEAN7-304-XXXX| 25.36 12.516 38.981 33.534 1497.2385 21:45:19.33M 2015-11-12T21:45:53.435Z|I-OCEAN7-304-XXXX| 25.39 12.517 38.981 33.533 1497.2393 21:45:19.53M 2015-11-12T21:45:53.635Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.987 33.541 1497.2440 21:45:19.73M 2015-11-12T21:45:53.840Z|I-OCEAN7-304-XXXX| 25.44 12.515 38.989 33.542 1497.2466 21:45:19.93M 2015-11-12T21:45:54.045Z|I-OCEAN7-304-XXXX| 25.48 12.516 38.990 33.543 1497.2491 21:45:20.15M 2015-11-12T21:45:54.245Z|I-OCEAN7-304-XXXX| 25.51 12.516 38.989 33.542 1497.2487 21:45:20.35M 2015-11-12T21:45:54.450Z|I-OCEAN7-304-XXXX| 25.51 12.516 38.976 33.530 1497.2339 21:45:20.55M 2015-11-12T21:45:54.670Z|I-OCEAN7-304-XXXX| 25.51 12.516 38.974 33.528 1497.2314 21:45:20.75M 2015-11-12T21:45:54.855Z|I-OCEAN7-304-XXXX| 25.49 12.515 38.975 33.529 1497.2318 21:45:20.96M 2015-11-12T21:45:55.060Z|I-OCEAN7-304-XXXX| 25.49 12.515 38.976 33.530 1497.2322 21:45:21.16M 2015-11-12T21:45:55.260Z|I-OCEAN7-304-XXXX| 25.50 12.515 38.972 33.526 1497.2281 21:45:21.36M 2015-11-12T21:45:55.465Z|I-OCEAN7-304-XXXX| 25.50 12.515 38.972 33.525 1497.2275 21:45:21.56M 2015-11-12T21:45:55.665Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.971 33.525 1497.2268 21:45:21.76M 2015-11-12T21:45:55.870Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.972 33.525 1497.2274 21:45:21.96M 2015-11-12T21:45:56.070Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.972 33.526 1497.2283 21:45:22.18M 2015-11-12T21:45:56.275Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.967 33.521 1497.2227 21:45:22.38M 2015-11-12T21:45:56.480Z|I-OCEAN7-304-XXXX| 25.38 12.516 38.966 33.520 1497.2220 21:45:22.57M 2015-11-12T21:45:56.685Z|I-OCEAN7-304-XXXX| 25.35 12.517 38.966 33.519 1497.2212 21:45:22.78M 2015-11-12T21:45:56.885Z|I-OCEAN7-304-XXXX| 25.28 12.517 38.965 33.518 1497.2194 21:45:23.98M 2015-11-12T21:45:57.090Z|I-OCEAN7-304-XXXX| 25.27 12.516 38.964 33.518 1497.2183 21:45:23.19M 2015-11-12T21:45:57.295Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.964 33.518 1497.2173 21:45:23.39M 2015-11-12T21:45:57.495Z|I-OCEAN7-304-XXXX| 25.18 12.516 38.965 33.519 1497.2174 21:45:23.59M 2015-11-12T21:45:57.695Z|I-OCEAN7-304-XXXX| 25.16 12.516 38.966 33.519 1497.2170 21:45:23.79M 2015-11-12T21:45:57.901Z|I-OCEAN7-304-XXXX| 25.12 12.516 38.967 33.521 1497.2184 21:45:24.01M 2015-11-12T21:45:58.105Z|I-OCEAN7-304-XXXX| 25.12 12.516 38.969 33.522 1497.2200 21:45:24.21M 2015-11-12T21:45:58.305Z|I-OCEAN7-304-XXXX| 25.08 12.516 38.969 33.523 1497.2198 21:45:24.41M 2015-11-12T21:45:58.510Z|I-OCEAN7-304-XXXX| 25.04 12.516 38.971 33.524 1497.2207 21:45:24.61M 2015-11-12T21:45:58.713Z|I-OCEAN7-304-XXXX| 25.04 12.516 38.974 33.527 1497.2245 21:45:24.80M 2015-11-12T21:45:58.910Z|I-OCEAN7-304-XXXX| 25.07 12.516 38.974 33.527 1497.2255 21:45:25.02M 2015-11-12T21:45:59.135Z|I-OCEAN7-304-XXXX| 25.07 12.516 38.974 33.527 1497.2255 21:45:25.22M 2015-11-12T21:45:59.320Z|I-OCEAN7-304-XXXX| 25.08 12.516 38.986 33.539 1497.2388 21:45:25.44M 2015-11-12T21:45:59.525Z|I-OCEAN7-304-XXXX| 25.10 12.516 38.988 33.541 1497.2406 21:45:25.62M 2015-11-12T21:45:59.770Z|I-OCEAN7-304-XXXX| 25.15 12.516 39.004 33.557 1497.2606 21:45:25.82M 2015-11-12T21:45:59.930Z|I-OCEAN7-304-XXXX| 25.17 12.516 39.005 33.558 1497.2617 21:45:26.08M 2015-11-12T21:46:00.135Z|I-OCEAN7-304-XXXX| 25.20 12.516 39.006 33.558 1497.2626 21:45:26.24M 2015-11-12T21:46:00.335Z|I-OCEAN7-304-XXXX| 25.23 12.516 38.996 33.548 1497.2521 21:45:26.44M 2015-11-12T21:46:00.541Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.994 33.546 1497.2507 21:45:26.64M 2015-11-12T21:46:00.740Z|I-OCEAN7-304-XXXX| 25.28 12.516 38.991 33.543 1497.2487 21:45:26.83M 2015-11-12T21:46:00.945Z|I-OCEAN7-304-XXXX| 25.31 12.517 38.988 33.540 1497.2458 21:45:27.05M 2015-11-12T21:46:01.150Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.978 33.530 1497.2346 21:45:27.25M 2015-11-12T21:46:01.350Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.977 33.529 1497.2357 21:45:27.45M 2015-11-12T21:46:01.555Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.977 33.529 1497.2361 21:45:27.65M 2015-11-12T21:46:01.755Z|I-OCEAN7-304-XXXX| 25.38 12.517 38.972 33.524 1497.2302 21:45:27.85M 2015-11-12T21:46:01.965Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.971 33.524 1497.2301 21:45:28.07M 2015-11-12T21:46:02.165Z|I-OCEAN7-304-XXXX| 25.49 12.517 38.941 33.495 1497.1968 21:45:28.27M 2015-11-12T21:46:02.365Z|I-OCEAN7-304-XXXX| 25.49 12.517 38.913 33.467 1497.1653 21:45:28.47M 2015-11-12T21:46:02.570Z|I-OCEAN7-304-XXXX| 25.53 12.518 38.918 33.472 1497.1726 21:45:28.66M 2015-11-12T21:46:02.775Z|I-OCEAN7-304-XXXX| 25.53 12.517 38.919 33.473 1497.1729 21:45:28.86M 2015-11-12T21:46:02.975Z|I-OCEAN7-304-XXXX| 25.55 12.517 38.928 33.482 1497.1837 21:45:29.08M 2015-11-12T21:46:03.181Z|I-OCEAN7-304-XXXX| 25.53 12.517 38.942 33.495 1497.1986 21:45:29.28M 2015-11-12T21:46:03.380Z|I-OCEAN7-304-XXXX| 25.49 12.517 38.943 33.497 1497.1998 21:45:29.48M 2015-11-12T21:46:03.600Z|I-OCEAN7-304-XXXX| 25.48 12.517 38.945 33.499 1497.2014 21:45:29.68M 2015-11-12T21:46:03.785Z|I-OCEAN7-304-XXXX| 25.48 12.517 38.947 33.500 1497.2031 21:45:29.90M 2015-11-12T21:46:03.990Z|I-OCEAN7-304-XXXX| 25.48 12.517 38.949 33.502 1497.2048 21:45:30.10M 2015-11-12T21:46:04.195Z|I-OCEAN7-304-XXXX| 25.40 12.517 38.950 33.504 1497.2053 21:45:30.30M 2015-11-12T21:46:04.395Z|I-OCEAN7-304-XXXX| 25.40 12.517 38.951 33.505 1497.2067 21:45:30.50M 2015-11-12T21:46:04.600Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.952 33.506 1497.2070 21:45:30.69M 2015-11-12T21:46:04.850Z|I-OCEAN7-304-XXXX| 25.32 12.517 38.952 33.505 1497.2051 21:45:30.89M 2015-11-12T21:46:05.005Z|I-OCEAN7-304-XXXX| 25.31 12.517 38.951 33.505 1497.2046 21:45:31.16M 2015-11-12T21:46:05.210Z|I-OCEAN7-304-XXXX| 25.28 12.516 38.952 33.505 1497.2039 21:45:31.31M 2015-11-12T21:46:05.417Z|I-OCEAN7-304-XXXX| 25.26 12.516 38.952 33.506 1497.2028 21:45:31.51M 2015-11-12T21:46:05.615Z|I-OCEAN7-304-XXXX| 25.22 12.516 38.952 33.507 1497.2018 21:45:31.71M 2015-11-12T21:46:05.821Z|I-OCEAN7-304-XXXX| 25.18 12.516 38.953 33.508 1497.2019 21:45:31.91M 2015-11-12T21:46:06.020Z|I-OCEAN7-304-XXXX| 25.18 12.516 38.948 33.503 1497.1958 21:45:32.13M 2015-11-12T21:46:06.225Z|I-OCEAN7-304-XXXX| 25.13 12.516 38.947 33.502 1497.1946 21:45:32.33M 2015-11-12T21:46:06.426Z|I-OCEAN7-304-XXXX| 25.14 12.515 38.935 33.491 1497.1805 21:45:32.53M 2015-11-12T21:46:06.630Z|I-OCEAN7-304-XXXX| 25.11 12.515 38.934 33.490 1497.1785 21:45:32.72M 2015-11-12T21:46:06.830Z|I-OCEAN7-304-XXXX| 25.11 12.515 38.933 33.489 1497.1776 21:45:32.92M 2015-11-12T21:46:07.035Z|I-OCEAN7-304-XXXX| 25.07 12.515 38.933 33.489 1497.1761 21:45:33.14M 2015-11-12T21:46:07.241Z|I-OCEAN7-304-XXXX| 25.04 12.515 38.942 33.497 1497.1854 21:45:33.34M 2015-11-12T21:46:07.446Z|I-OCEAN7-304-XXXX| 25.06 12.514 38.944 33.500 1497.1869 21:45:33.54M 2015-11-12T21:46:07.646Z|I-OCEAN7-304-XXXX| 25.05 12.514 38.947 33.503 1497.1896 21:45:33.74M 2015-11-12T21:46:07.846Z|I-OCEAN7-304-XXXX| 25.03 12.514 38.949 33.505 1497.1919 21:45:33.94M 2015-11-12T21:46:08.070Z|I-OCEAN7-304-XXXX| 25.03 12.514 38.951 33.507 1497.1941 21:45:34.16M 2015-11-12T21:46:08.255Z|I-OCEAN7-304-XXXX| 25.03 12.514 38.963 33.518 1497.2080 21:45:34.37M 2015-11-12T21:46:08.455Z|I-OCEAN7-304-XXXX| 25.04 12.515 38.962 33.517 1497.2076 21:45:34.56M 2015-11-12T21:46:08.662Z|I-OCEAN7-304-XXXX| 25.09 12.515 38.962 33.517 1497.2081 21:45:34.75M 2015-11-12T21:46:08.866Z|I-OCEAN7-304-XXXX| 25.15 12.515 38.961 33.516 1497.2094 21:45:34.96M 2015-11-12T21:46:09.067Z|I-OCEAN7-304-XXXX| 25.15 12.515 38.961 33.516 1497.2086 21:45:35.17M 2015-11-12T21:46:09.270Z|I-OCEAN7-304-XXXX| 25.16 12.515 38.960 33.515 1497.2085 21:45:35.37M 2015-11-12T21:46:09.470Z|I-OCEAN7-304-XXXX| 25.16 12.515 38.960 33.514 1497.2080 21:45:35.57M 2015-11-12T21:46:09.675Z|I-OCEAN7-304-XXXX| 25.22 12.515 38.959 33.513 1497.2081 21:45:35.77M 2015-11-12T21:46:09.939Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.958 33.513 1497.2070 21:45:35.97M 2015-11-12T21:46:10.085Z|I-OCEAN7-304-XXXX| 25.23 12.515 38.958 33.513 1497.2078 21:45:36.23M 2015-11-12T21:46:10.285Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.959 33.514 1497.2097 21:45:36.39M 2015-11-12T21:46:10.486Z|I-OCEAN7-304-XXXX| 25.27 12.516 38.960 33.514 1497.2115 21:45:36.58M 2015-11-12T21:46:10.690Z|I-OCEAN7-304-XXXX| 25.27 12.516 38.961 33.515 1497.2130 21:45:36.78M 2015-11-12T21:46:10.890Z|I-OCEAN7-304-XXXX| 25.32 12.516 38.963 33.517 1497.2161 21:45:37.00M 2015-11-12T21:46:11.095Z|I-OCEAN7-304-XXXX| 25.32 12.516 38.965 33.519 1497.2186 21:45:37.20M 2015-11-12T21:46:11.301Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.967 33.520 1497.2219 21:45:37.40M 2015-11-12T21:46:11.501Z|I-OCEAN7-304-XXXX| 25.42 12.516 38.987 33.540 1497.2458 21:45:37.60M 2015-11-12T21:46:11.706Z|I-OCEAN7-304-XXXX| 25.42 12.516 38.989 33.542 1497.2480 21:45:37.80M 2015-11-12T21:46:11.911Z|I-OCEAN7-304-XXXX| 25.44 12.516 39.004 33.556 1497.2651 21:45:38.02M 2015-11-12T21:46:12.111Z|I-OCEAN7-304-XXXX| 25.48 12.516 39.005 33.557 1497.2671 21:45:38.22M 2015-11-12T21:46:12.316Z|I-OCEAN7-304-XXXX| 25.45 12.516 39.008 33.560 1497.2687 21:45:38.42M 2015-11-12T21:46:12.536Z|I-OCEAN7-304-XXXX| 25.45 12.515 39.026 33.577 1497.2887 21:45:38.62M 2015-11-12T21:46:12.721Z|I-OCEAN7-304-XXXX| 25.44 12.515 39.034 33.585 1497.2974 21:45:38.83M 2015-11-12T21:46:12.926Z|I-OCEAN7-304-XXXX| 25.47 12.515 39.035 33.587 1497.2993 21:45:39.03M 2015-11-12T21:46:13.126Z|I-OCEAN7-304-XXXX| 25.53 12.515 39.037 33.588 1497.3021 21:45:39.23M 2015-11-12T21:46:13.331Z|I-OCEAN7-304-XXXX| 25.53 12.515 39.039 33.590 1497.3042 21:45:39.43M 2015-11-12T21:46:13.536Z|I-OCEAN7-304-XXXX| 25.56 12.515 39.038 33.589 1497.3036 21:45:39.63M 2015-11-12T21:46:13.736Z|I-OCEAN7-304-XXXX| 25.53 12.515 39.036 33.588 1497.3020 21:45:39.83M 2015-11-12T21:46:13.941Z|I-OCEAN7-304-XXXX| 25.54 12.515 39.035 33.586 1497.2993 21:45:40.05M 2015-11-12T21:46:14.141Z|I-OCEAN7-304-XXXX| 25.53 12.515 38.992 33.546 1497.2509 21:45:40.25M 2015-11-12T21:46:14.346Z|I-OCEAN7-304-XXXX| 25.53 12.515 38.992 33.546 1497.2510 21:45:40.45M 2015-11-12T21:46:14.546Z|I-OCEAN7-304-XXXX| 25.53 12.515 38.992 33.546 1497.2512 21:45:40.65M 2015-11-12T21:46:14.751Z|I-OCEAN7-304-XXXX| 25.53 12.515 38.986 33.539 1497.2448 21:45:40.84M 2015-11-12T21:46:14.956Z|I-OCEAN7-304-XXXX| 25.50 12.516 38.985 33.538 1497.2433 21:45:41.06M 2015-11-12T21:46:15.156Z|I-OCEAN7-304-XXXX| 25.50 12.516 38.983 33.536 1497.2412 21:45:41.26M 2015-11-12T21:46:15.361Z|I-OCEAN7-304-XXXX| 25.45 12.516 38.981 33.534 1497.2394 21:45:41.46M 2015-11-12T21:46:15.566Z|I-OCEAN7-304-XXXX| 25.45 12.516 38.979 33.532 1497.2378 21:45:41.66M 2015-11-12T21:46:15.779Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.958 33.512 1497.2148 21:45:41.86M 2015-11-12T21:46:15.971Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.956 33.509 1497.2123 21:45:42.08M 2015-11-12T21:46:16.179Z|I-OCEAN7-304-XXXX| 25.39 12.517 38.954 33.507 1497.2108 21:45:42.28M 2015-11-12T21:46:16.376Z|I-OCEAN7-304-XXXX| 25.35 12.518 38.952 33.505 1497.2084 21:45:42.48M 2015-11-12T21:46:16.581Z|I-OCEAN7-304-XXXX| 25.34 12.518 38.957 33.509 1497.2133 21:45:42.67M 2015-11-12T21:46:16.781Z|I-OCEAN7-304-XXXX| 25.31 12.517 38.958 33.511 1497.2141 21:45:42.87M 2015-11-12T21:46:17.001Z|I-OCEAN7-304-XXXX| 25.30 12.517 38.960 33.512 1497.2159 21:45:43.09M 2015-11-12T21:46:17.191Z|I-OCEAN7-304-XXXX| 25.28 12.518 38.978 33.530 1497.2369 21:45:43.31M 2015-11-12T21:46:17.391Z|I-OCEAN7-304-XXXX| 25.23 12.518 38.980 33.531 1497.2390 21:45:43.49M 2015-11-12T21:46:17.596Z|I-OCEAN7-304-XXXX| 25.19 12.518 38.983 33.535 1497.2411 21:45:43.69M 2015-11-12T21:46:17.796Z|I-OCEAN7-304-XXXX| 25.22 12.517 38.983 33.534 1497.2399 21:45:43.89M 2015-11-12T21:46:18.001Z|I-OCEAN7-304-XXXX| 25.22 12.517 38.982 33.534 1497.2389 21:45:44.11M 2015-11-12T21:46:18.201Z|I-OCEAN7-304-XXXX| 25.17 12.517 38.981 33.533 1497.2372 21:45:44.31M 2015-11-12T21:46:18.406Z|I-OCEAN7-304-XXXX| 25.16 12.517 38.980 33.532 1497.2355 21:45:44.51M 2015-11-12T21:46:18.611Z|I-OCEAN7-304-XXXX| 25.23 12.517 38.978 33.530 1497.2351 21:45:44.71M 2015-11-12T21:46:18.811Z|I-OCEAN7-304-XXXX| 25.20 12.517 38.977 33.529 1497.2327 21:45:44.90M 2015-11-12T21:46:19.016Z|I-OCEAN7-304-XXXX| 25.19 12.517 38.975 33.527 1497.2301 21:45:45.12M 2015-11-12T21:46:19.216Z|I-OCEAN7-304-XXXX| 25.19 12.517 38.975 33.527 1497.2290 21:45:45.32M 2015-11-12T21:46:19.421Z|I-OCEAN7-304-XXXX| 25.13 12.517 38.975 33.527 1497.2280 21:45:45.52M 2015-11-12T21:46:19.626Z|I-OCEAN7-304-XXXX| 25.17 12.516 38.974 33.527 1497.2272 21:45:45.72M 2015-11-12T21:46:19.826Z|I-OCEAN7-304-XXXX| 25.14 12.516 38.974 33.527 1497.2260 21:45:45.92M 2015-11-12T21:46:20.076Z|I-OCEAN7-304-XXXX| 25.16 12.516 38.974 33.527 1497.2261 21:45:46.14M 2015-11-12T21:46:20.236Z|I-OCEAN7-304-XXXX| 25.16 12.516 38.973 33.526 1497.2253 21:45:46.38M 2015-11-12T21:46:20.436Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.972 33.526 1497.2251 21:45:46.54M 2015-11-12T21:46:20.636Z|I-OCEAN7-304-XXXX| 25.16 12.516 38.971 33.524 1497.2244 21:45:46.74M 2015-11-12T21:46:20.841Z|I-OCEAN7-304-XXXX| 25.16 12.517 38.971 33.524 1497.2244 21:45:46.93M 2015-11-12T21:46:21.046Z|I-OCEAN7-304-XXXX| 25.18 12.517 38.970 33.523 1497.2241 21:45:47.15M 2015-11-12T21:46:21.251Z|I-OCEAN7-304-XXXX| 25.21 12.517 38.970 33.523 1497.2247 21:45:47.35M 2015-11-12T21:46:21.471Z|I-OCEAN7-304-XXXX| 25.18 12.517 38.964 33.517 1497.2181 21:45:47.55M 2015-11-12T21:46:21.651Z|I-OCEAN7-304-XXXX| 25.19 12.517 38.963 33.516 1497.2167 21:45:47.77M 2015-11-12T21:46:21.856Z|I-OCEAN7-304-XXXX| 25.19 12.517 38.963 33.516 1497.2158 21:45:47.95M 2015-11-12T21:46:22.061Z|I-OCEAN7-304-XXXX| 25.20 12.517 38.962 33.515 1497.2157 21:45:48.17M 2015-11-12T21:46:22.266Z|I-OCEAN7-304-XXXX| 25.19 12.517 38.962 33.515 1497.2157 21:45:48.37M 2015-11-12T21:46:22.466Z|I-OCEAN7-304-XXXX| 25.21 12.517 38.961 33.514 1497.2156 21:45:48.57M 2015-11-12T21:46:22.671Z|I-OCEAN7-304-XXXX| 25.18 12.517 38.961 33.513 1497.2151 21:45:48.76M 2015-11-12T21:46:22.876Z|I-OCEAN7-304-XXXX| 25.16 12.518 38.960 33.513 1497.2145 21:45:48.96M 2015-11-12T21:46:23.076Z|I-OCEAN7-304-XXXX| 25.18 12.518 38.961 33.513 1497.2155 21:45:49.18M 2015-11-12T21:46:23.281Z|I-OCEAN7-304-XXXX| 25.22 12.518 38.961 33.513 1497.2162 21:45:49.38M 2015-11-12T21:46:23.481Z|I-OCEAN7-304-XXXX| 25.20 12.517 38.961 33.514 1497.2151 21:45:49.58M 2015-11-12T21:46:23.686Z|I-OCEAN7-304-XXXX| 25.22 12.517 38.961 33.514 1497.2153 21:45:49.78M 2015-11-12T21:46:23.887Z|I-OCEAN7-304-XXXX| 25.22 12.517 38.961 33.514 1497.2147 21:45:50.00M 2015-11-12T21:46:24.086Z|I-OCEAN7-304-XXXX| 25.18 12.517 38.961 33.514 1497.2136 21:45:50.20M 2015-11-12T21:46:24.301Z|I-OCEAN7-304-XXXX| 25.18 12.517 38.960 33.514 1497.2124 21:45:50.39M 2015-11-12T21:46:24.496Z|I-OCEAN7-304-XXXX| 25.18 12.517 38.962 33.515 1497.2139 21:45:50.59M 2015-11-12T21:46:24.701Z|I-OCEAN7-304-XXXX| 25.18 12.516 38.961 33.515 1497.2130 21:45:50.79M 2015-11-12T21:46:24.901Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.961 33.514 1497.2122 21:45:51.01M 2015-11-12T21:46:25.156Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.970 33.523 1497.2217 21:45:51.21M 2015-11-12T21:46:25.311Z|I-OCEAN7-304-XXXX| 25.23 12.516 38.982 33.535 1497.2366 21:45:51.46M 2015-11-12T21:46:25.511Z|I-OCEAN7-304-XXXX| 25.27 12.516 38.983 33.536 1497.2385 21:45:51.61M 2015-11-12T21:46:25.711Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.984 33.536 1497.2401 21:45:51.81M 2015-11-12T21:46:25.936Z|I-OCEAN7-304-XXXX| 25.24 12.517 38.985 33.537 1497.2430 21:45:52.02M 2015-11-12T21:46:26.126Z|I-OCEAN7-304-XXXX| 25.29 12.517 38.986 33.538 1497.2457 21:45:52.24M 2015-11-12T21:46:26.326Z|I-OCEAN7-304-XXXX| 25.32 12.517 38.981 33.533 1497.2400 21:45:52.43M 2015-11-12T21:46:26.526Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.967 33.519 1497.2244 21:45:52.63M 2015-11-12T21:46:26.731Z|I-OCEAN7-304-XXXX| 25.33 12.518 38.966 33.518 1497.2239 21:45:52.82M 2015-11-12T21:46:26.931Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.965 33.518 1497.2225 21:45:53.04M 2015-11-12T21:46:27.136Z|I-OCEAN7-304-XXXX| 25.33 12.517 38.965 33.517 1497.2217 21:45:53.24M 2015-11-12T21:46:27.341Z|I-OCEAN7-304-XXXX| 25.34 12.517 38.964 33.516 1497.2198 21:45:53.44M 2015-11-12T21:46:27.541Z|I-OCEAN7-304-XXXX| 25.37 12.517 38.963 33.516 1497.2191 21:45:53.64M 2015-11-12T21:46:27.746Z|I-OCEAN7-304-XXXX| 25.42 12.516 38.963 33.516 1497.2192 21:45:53.84M 2015-11-12T21:46:27.951Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.963 33.516 1497.2201 21:45:54.06M 2015-11-12T21:46:28.151Z|I-OCEAN7-304-XXXX| 25.38 12.517 38.981 33.533 1497.2396 21:45:54.26M 2015-11-12T21:46:28.356Z|I-OCEAN7-304-XXXX| 25.36 12.516 38.984 33.536 1497.2412 21:45:54.45M 2015-11-12T21:46:28.561Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.986 33.538 1497.2441 21:45:54.65M 2015-11-12T21:46:28.761Z|I-OCEAN7-304-XXXX| 25.43 12.516 39.000 33.551 1497.2609 21:45:54.86M 2015-11-12T21:46:28.966Z|I-OCEAN7-304-XXXX| 25.43 12.517 39.000 33.552 1497.2623 21:45:55.07M 2015-11-12T21:46:29.166Z|I-OCEAN7-304-XXXX| 25.40 12.517 39.001 33.552 1497.2631 21:45:55.27M 2015-11-12T21:46:29.371Z|I-OCEAN7-304-XXXX| 25.49 12.515 39.001 33.554 1497.2600 21:45:55.47M 2015-11-12T21:46:29.571Z|I-OCEAN7-304-XXXX| 25.50 12.515 39.001 33.555 1497.2600 21:45:55.67M 2015-11-12T21:46:29.771Z|I-OCEAN7-304-XXXX| 25.50 12.515 39.006 33.559 1497.2655 21:45:55.87M 2015-11-12T21:46:29.981Z|I-OCEAN7-304-XXXX| 25.50 12.515 39.016 33.568 1497.2778 21:45:56.09M 2015-11-12T21:46:30.181Z|I-OCEAN7-304-XXXX| 25.49 12.515 39.017 33.569 1497.2788 21:45:56.29M 2015-11-12T21:46:30.401Z|I-OCEAN7-304-XXXX| 25.49 12.515 39.017 33.570 1497.2792 21:45:56.49M 2015-11-12T21:46:30.587Z|I-OCEAN7-304-XXXX| 25.50 12.515 39.028 33.580 1497.2909 21:45:56.70M 2015-11-12T21:46:30.791Z|I-OCEAN7-304-XXXX| 25.50 12.515 39.029 33.581 1497.2915 21:45:56.88M 2015-11-12T21:46:30.996Z|I-OCEAN7-304-XXXX| 25.53 12.515 39.030 33.582 1497.2942 21:45:57.10M 2015-11-12T21:46:31.219Z|I-OCEAN7-304-XXXX| 25.49 12.515 39.032 33.583 1497.2953 21:45:57.30M 2015-11-12T21:46:31.401Z|I-OCEAN7-304-XXXX| 25.49 12.515 39.033 33.585 1497.2974 21:45:57.50M 2015-11-12T21:46:31.601Z|I-OCEAN7-304-XXXX| 25.48 12.515 39.035 33.586 1497.2992 21:45:57.70M 2015-11-12T21:46:31.806Z|I-OCEAN7-304-XXXX| 25.47 12.515 39.037 33.588 1497.3010 21:45:57.90M 2015-11-12T21:46:32.011Z|I-OCEAN7-304-XXXX| 25.47 12.515 39.038 33.589 1497.3026 21:45:58.12M 2015-11-12T21:46:32.211Z|I-OCEAN7-304-XXXX| 25.46 12.515 39.038 33.589 1497.3022 21:45:58.32M 2015-11-12T21:46:32.416Z|I-OCEAN7-304-XXXX| 25.41 12.517 39.037 33.587 1497.3044 21:45:58.52M 2015-11-12T21:46:32.617Z|I-OCEAN7-304-XXXX| 25.34 12.517 39.036 33.586 1497.3015 21:45:58.71M 2015-11-12T21:46:32.822Z|I-OCEAN7-304-XXXX| 25.34 12.517 39.034 33.584 1497.3000 21:45:58.91M 2015-11-12T21:46:33.026Z|I-OCEAN7-304-XXXX| 25.32 12.517 39.033 33.583 1497.2988 21:45:59.13M 2015-11-12T21:46:33.226Z|I-OCEAN7-304-XXXX| 25.27 12.517 39.013 33.563 1497.2751 21:45:59.33M 2015-11-12T21:46:33.431Z|I-OCEAN7-304-XXXX| 25.26 12.518 39.009 33.560 1497.2721 21:45:59.53M 2015-11-12T21:46:33.632Z|I-OCEAN7-304-XXXX| 25.17 12.518 39.006 33.556 1497.2677 21:45:59.73M 2015-11-12T21:46:33.837Z|I-OCEAN7-304-XXXX| 25.16 12.518 39.003 33.553 1497.2645 21:45:59.93M 2015-11-12T21:46:34.042Z|I-OCEAN7-304-XXXX| 25.11 12.518 39.001 33.551 1497.2605 21:46:00.15M 2015-11-12T21:46:34.241Z|I-OCEAN7-304-XXXX| 25.10 12.519 38.999 33.549 1497.2606 21:46:00.35M 2015-11-12T21:46:34.442Z|I-OCEAN7-304-XXXX| 25.10 12.519 39.000 33.549 1497.2622 21:46:00.54M 2015-11-12T21:46:34.647Z|I-OCEAN7-304-XXXX| 25.10 12.519 39.001 33.550 1497.2629 21:46:00.74M 2015-11-12T21:46:34.867Z|I-OCEAN7-304-XXXX| 25.06 12.519 39.002 33.551 1497.2638 21:46:00.94M 2015-11-12T21:46:35.057Z|I-OCEAN7-304-XXXX| 25.05 12.519 39.005 33.555 1497.2670 21:46:01.18M 2015-11-12T21:46:35.256Z|I-OCEAN7-304-XXXX| 25.02 12.519 38.993 33.543 1497.2523 21:46:01.36M 2015-11-12T21:46:35.463Z|I-OCEAN7-304-XXXX| 25.05 12.519 38.992 33.542 1497.2515 21:46:01.56M 2015-11-12T21:46:35.662Z|I-OCEAN7-304-XXXX| 25.06 12.519 38.978 33.529 1497.2357 21:46:01.76M 2015-11-12T21:46:35.867Z|I-OCEAN7-304-XXXX| 25.06 12.519 38.978 33.528 1497.2351 21:46:01.96M 2015-11-12T21:46:36.067Z|I-OCEAN7-304-XXXX| 25.06 12.518 38.978 33.529 1497.2346 21:46:02.18M 2015-11-12T21:46:36.272Z|I-OCEAN7-304-XXXX| 25.11 12.518 38.977 33.528 1497.2344 21:46:02.37M 2015-11-12T21:46:36.477Z|I-OCEAN7-304-XXXX| 25.11 12.518 38.985 33.536 1497.2418 21:46:02.58M 2015-11-12T21:46:36.682Z|I-OCEAN7-304-XXXX| 25.11 12.518 38.986 33.537 1497.2427 21:46:02.78M 2015-11-12T21:46:36.882Z|I-OCEAN7-304-XXXX| 25.17 12.517 39.001 33.552 1497.2604 21:46:02.97M 2015-11-12T21:46:37.082Z|I-OCEAN7-304-XXXX| 25.17 12.517 39.002 33.553 1497.2621 21:46:03.19M 2015-11-12T21:46:37.287Z|I-OCEAN7-304-XXXX| 25.17 12.517 39.004 33.555 1497.2639 21:46:03.39M 2015-11-12T21:46:37.487Z|I-OCEAN7-304-XXXX| 25.22 12.517 39.005 33.556 1497.2662 21:46:03.59M 2015-11-12T21:46:37.692Z|I-OCEAN7-304-XXXX| 25.22 12.517 39.007 33.557 1497.2678 21:46:03.79M 2015-11-12T21:46:37.897Z|I-OCEAN7-304-XXXX| 25.22 12.518 39.008 33.558 1497.2693 21:46:04.00M 2015-11-12T21:46:38.102Z|I-OCEAN7-304-XXXX| 25.24 12.518 39.008 33.559 1497.2710 21:46:04.21M 2015-11-12T21:46:38.302Z|I-OCEAN7-304-XXXX| 25.25 12.518 39.009 33.559 1497.2719 21:46:04.41M 2015-11-12T21:46:38.502Z|I-OCEAN7-304-XXXX| 25.29 12.518 39.008 33.559 1497.2722 21:46:04.60M 2015-11-12T21:46:38.712Z|I-OCEAN7-304-XXXX| 25.29 12.518 39.009 33.558 1497.2728 21:46:04.80M 2015-11-12T21:46:38.912Z|I-OCEAN7-304-XXXX| 25.26 12.518 39.000 33.551 1497.2627 21:46:05.02M 2015-11-12T21:46:39.117Z|I-OCEAN7-304-XXXX| 25.27 12.518 38.998 33.549 1497.2605 21:46:05.22M 2015-11-12T21:46:39.332Z|I-OCEAN7-304-XXXX| 25.28 12.518 38.997 33.548 1497.2587 21:46:05.42M 2015-11-12T21:46:39.522Z|I-OCEAN7-304-XXXX| 25.28 12.518 38.996 33.547 1497.2572 21:46:05.64M 2015-11-12T21:46:39.727Z|I-OCEAN7-304-XXXX| 25.29 12.518 38.995 33.546 1497.2570 21:46:05.82M 2015-11-12T21:46:39.927Z|I-OCEAN7-304-XXXX| 25.29 12.518 38.986 33.537 1497.2469 21:46:06.04M 2015-11-12T21:46:40.132Z|I-OCEAN7-304-XXXX| 25.26 12.518 38.986 33.537 1497.2458 21:46:06.24M 2015-11-12T21:46:40.333Z|I-OCEAN7-304-XXXX| 25.30 12.518 38.986 33.537 1497.2462 21:46:06.44M 2015-11-12T21:46:40.537Z|I-OCEAN7-304-XXXX| 25.30 12.518 38.985 33.537 1497.2457 21:46:06.63M 2015-11-12T21:46:40.742Z|I-OCEAN7-304-XXXX| 25.32 12.518 38.986 33.537 1497.2467 21:46:06.83M 2015-11-12T21:46:40.942Z|I-OCEAN7-304-XXXX| 25.34 12.518 38.985 33.537 1497.2463 21:46:07.05M 2015-11-12T21:46:41.147Z|I-OCEAN7-304-XXXX| 25.34 12.518 38.986 33.537 1497.2472 21:46:07.25M 2015-11-12T21:46:41.347Z|I-OCEAN7-304-XXXX| 25.34 12.518 38.988 33.539 1497.2493 21:46:07.45M 2015-11-12T21:46:41.552Z|I-OCEAN7-304-XXXX| 25.35 12.518 38.989 33.540 1497.2502 21:46:07.65M 2015-11-12T21:46:41.756Z|I-OCEAN7-304-XXXX| 25.37 12.518 38.988 33.539 1497.2499 21:46:07.85M 2015-11-12T21:46:41.957Z|I-OCEAN7-304-XXXX| 25.37 12.518 38.991 33.542 1497.2537 21:46:08.07M 2015-11-12T21:46:42.162Z|I-OCEAN7-304-XXXX| 25.37 12.518 38.991 33.542 1497.2548 21:46:08.27M 2015-11-12T21:46:42.362Z|I-OCEAN7-304-XXXX| 25.39 12.518 38.992 33.542 1497.2552 21:46:08.47M 2015-11-12T21:46:42.567Z|I-OCEAN7-304-XXXX| 25.39 12.518 38.992 33.542 1497.2557 21:46:08.66M 2015-11-12T21:46:42.767Z|I-OCEAN7-304-XXXX| 25.38 12.518 38.992 33.543 1497.2563 21:46:08.86M 2015-11-12T21:46:42.972Z|I-OCEAN7-304-XXXX| 25.41 12.518 38.993 33.543 1497.2573 21:46:09.08M 2015-11-12T21:46:43.177Z|I-OCEAN7-304-XXXX| 25.41 12.518 38.992 33.543 1497.2562 21:46:09.28M 2015-11-12T21:46:43.377Z|I-OCEAN7-304-XXXX| 25.38 12.518 38.993 33.543 1497.2555 21:46:09.48M 2015-11-12T21:46:43.582Z|I-OCEAN7-304-XXXX| 25.38 12.518 38.992 33.543 1497.2539 21:46:09.68M 2015-11-12T21:46:43.802Z|I-OCEAN7-304-XXXX| 25.38 12.518 38.992 33.543 1497.2543 21:46:09.88M 2015-11-12T21:46:43.992Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.993 33.544 1497.2550 21:46:10.12M 2015-11-12T21:46:44.192Z|I-OCEAN7-304-XXXX| 25.38 12.517 38.993 33.545 1497.2546 21:46:10.30M 2015-11-12T21:46:44.392Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.990 33.542 1497.2510 21:46:10.50M 2015-11-12T21:46:44.597Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.991 33.543 1497.2523 21:46:10.69M 2015-11-12T21:46:44.797Z|I-OCEAN7-304-XXXX| 25.45 12.516 38.992 33.544 1497.2524 21:46:10.89M 2015-11-12T21:46:45.002Z|I-OCEAN7-304-XXXX| 25.44 12.516 38.993 33.545 1497.2533 21:46:11.11M 2015-11-12T21:46:45.207Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.994 33.546 1497.2542 21:46:11.31M 2015-11-12T21:46:45.412Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.995 33.547 1497.2552 21:46:11.51M 2015-11-12T21:46:45.612Z|I-OCEAN7-304-XXXX| 25.43 12.516 38.991 33.543 1497.2509 21:46:11.71M 2015-11-12T21:46:45.817Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.990 33.542 1497.2500 21:46:11.91M 2015-11-12T21:46:46.022Z|I-OCEAN7-304-XXXX| 25.43 12.517 38.989 33.541 1497.2487 21:46:12.13M 2015-11-12T21:46:46.252Z|I-OCEAN7-304-XXXX| 25.39 12.516 38.986 33.539 1497.2452 21:46:12.33M 2015-11-12T21:46:46.422Z|I-OCEAN7-304-XXXX| 25.44 12.516 38.986 33.539 1497.2462 21:46:12.52M 2015-11-12T21:46:46.627Z|I-OCEAN7-304-XXXX| 25.44 12.517 38.987 33.539 1497.2472 21:46:12.72M 2015-11-12T21:46:46.833Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.987 33.539 1497.2473 21:46:12.92M 2015-11-12T21:46:47.037Z|I-OCEAN7-304-XXXX| 25.44 12.517 38.987 33.538 1497.2479 21:46:13.14M 2015-11-12T21:46:47.237Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.991 33.543 1497.2539 21:46:13.34M 2015-11-12T21:46:47.442Z|I-OCEAN7-304-XXXX| 25.51 12.517 38.992 33.543 1497.2551 21:46:13.54M 2015-11-12T21:46:47.642Z|I-OCEAN7-304-XXXX| 25.48 12.517 38.999 33.550 1497.2631 21:46:13.74M 2015-11-12T21:46:47.847Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.999 33.550 1497.2625 21:46:13.94M 2015-11-12T21:46:48.052Z|I-OCEAN7-304-XXXX| 25.44 12.517 38.999 33.550 1497.2623 21:46:14.16M 2015-11-12T21:46:48.267Z|I-OCEAN7-304-XXXX| 25.41 12.518 38.998 33.549 1497.2618 21:46:14.36M 2015-11-12T21:46:48.457Z|I-OCEAN7-304-XXXX| 25.38 12.518 38.998 33.549 1497.2610 21:46:14.57M 2015-11-12T21:46:48.657Z|I-OCEAN7-304-XXXX| 25.35 12.518 38.997 33.548 1497.2598 21:46:14.76M 2015-11-12T21:46:48.862Z|I-OCEAN7-304-XXXX| 25.35 12.518 38.996 33.547 1497.2585 21:46:14.95M 2015-11-12T21:46:49.062Z|I-OCEAN7-304-XXXX| 25.34 12.518 38.995 33.546 1497.2574 21:46:15.17M 2015-11-12T21:46:49.267Z|I-OCEAN7-304-XXXX| 25.30 12.518 38.993 33.544 1497.2548 21:46:15.37M 2015-11-12T21:46:49.488Z|I-OCEAN7-304-XXXX| 25.30 12.518 38.987 33.538 1497.2472 21:46:15.57M 2015-11-12T21:46:49.677Z|I-OCEAN7-304-XXXX| 25.27 12.518 38.987 33.538 1497.2466 21:46:15.77M 2015-11-12T21:46:49.877Z|I-OCEAN7-304-XXXX| 25.22 12.518 38.987 33.538 1497.2467 21:46:15.97M 2015-11-12T21:46:50.082Z|I-OCEAN7-304-XXXX| 25.17 12.518 38.988 33.539 1497.2469 21:46:16.19M 2015-11-12T21:46:50.277Z|I-OCEAN7-304-XXXX| 25.14 12.518 38.988 33.539 1497.2480 21:46:16.39M 2015-11-12T21:46:50.487Z|I-OCEAN7-304-XXXX| 25.14 12.519 38.989 33.540 1497.2502 21:46:16.58M 2015-11-12T21:46:50.687Z|I-OCEAN7-304-XXXX| 25.12 12.519 38.989 33.539 1497.2495 21:46:16.79M 2015-11-12T21:46:50.893Z|I-OCEAN7-304-XXXX| 25.11 12.519 38.988 33.538 1497.2483 21:46:17.00M 2015-11-12T21:46:51.093Z|I-OCEAN7-304-XXXX| 25.07 12.519 38.987 33.538 1497.2463 21:46:17.20M 2015-11-12T21:46:51.298Z|I-OCEAN7-304-XXXX| 25.06 12.518 38.986 33.537 1497.2448 21:46:17.40M 2015-11-12T21:46:51.503Z|I-OCEAN7-304-XXXX| 25.03 12.518 38.986 33.537 1497.2434 21:46:17.60M 2015-11-12T21:46:51.702Z|I-OCEAN7-304-XXXX| 24.99 12.518 38.986 33.537 1497.2426 21:46:17.80M 2015-11-12T21:46:51.907Z|I-OCEAN7-304-XXXX| 24.99 12.518 38.986 33.537 1497.2427 21:46:18.02M 2015-11-12T21:46:52.107Z|I-OCEAN7-304-XXXX| 25.01 12.518 38.986 33.537 1497.2426 21:46:18.22M 2015-11-12T21:46:52.312Z|I-OCEAN7-304-XXXX| 25.01 12.518 38.985 33.536 1497.2424 21:46:18.41M 2015-11-12T21:46:52.517Z|I-OCEAN7-304-XXXX| 25.01 12.518 38.986 33.537 1497.2437 21:46:18.61M 2015-11-12T21:46:52.733Z|I-OCEAN7-304-XXXX| 25.07 12.519 38.987 33.538 1497.2461 21:46:18.81M 2015-11-12T21:46:52.922Z|I-OCEAN7-304-XXXX| 25.07 12.518 38.988 33.539 1497.2468 21:46:19.05M 2015-11-12T21:46:53.127Z|I-OCEAN7-304-XXXX| 25.06 12.518 38.985 33.536 1497.2428 21:46:19.23M 2015-11-12T21:46:53.322Z|I-OCEAN7-304-XXXX| 25.07 12.518 38.990 33.541 1497.2479 21:46:19.43M 2015-11-12T21:46:53.527Z|I-OCEAN7-304-XXXX| 25.07 12.518 38.991 33.542 1497.2479 21:46:19.63M 2015-11-12T21:46:53.732Z|I-OCEAN7-304-XXXX| 25.08 12.518 38.991 33.542 1497.2487 21:46:19.83M 2015-11-12T21:46:53.939Z|I-OCEAN7-304-XXXX| 25.11 12.518 38.992 33.543 1497.2506 21:46:20.05M 2015-11-12T21:46:54.143Z|I-OCEAN7-304-XXXX| 25.12 12.518 38.993 33.544 1497.2524 21:46:20.25M 2015-11-12T21:46:54.342Z|I-OCEAN7-304-XXXX| 25.16 12.519 38.993 33.544 1497.2544 21:46:20.45M 2015-11-12T21:46:54.552Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.994 33.544 1497.2560 21:46:20.64M 2015-11-12T21:46:54.748Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.994 33.544 1497.2566 21:46:20.84M 2015-11-12T21:46:54.952Z|I-OCEAN7-304-XXXX| 25.25 12.519 38.994 33.543 1497.2579 21:46:21.06M 2015-11-12T21:46:55.157Z|I-OCEAN7-304-XXXX| 25.26 12.518 38.993 33.544 1497.2556 21:46:21.26M 2015-11-12T21:46:55.357Z|I-OCEAN7-304-XXXX| 25.28 12.518 38.992 33.543 1497.2551 21:46:21.46M 2015-11-12T21:46:55.562Z|I-OCEAN7-304-XXXX| 25.31 12.519 38.991 33.541 1497.2543 21:46:21.66M 2015-11-12T21:46:55.767Z|I-OCEAN7-304-XXXX| 25.34 12.518 38.990 33.541 1497.2529 21:46:21.86M 2015-11-12T21:46:55.967Z|I-OCEAN7-304-XXXX| 25.39 12.518 38.989 33.540 1497.2526 21:46:22.08M 2015-11-12T21:46:56.172Z|I-OCEAN7-304-XXXX| 25.43 12.518 38.989 33.540 1497.2529 21:46:22.28M 2015-11-12T21:46:56.372Z|I-OCEAN7-304-XXXX| 25.46 12.518 38.990 33.540 1497.2533 21:46:22.48M 2015-11-12T21:46:56.577Z|I-OCEAN7-304-XXXX| 25.47 12.518 38.990 33.541 1497.2537 21:46:22.67M 2015-11-12T21:46:56.777Z|I-OCEAN7-304-XXXX| 25.50 12.518 38.991 33.542 1497.2550 21:46:22.87M 2015-11-12T21:46:56.983Z|I-OCEAN7-304-XXXX| 25.53 12.518 38.991 33.542 1497.2563 21:46:23.09M 2015-11-12T21:46:57.203Z|I-OCEAN7-304-XXXX| 25.58 12.518 38.992 33.542 1497.2581 21:46:23.29M 2015-11-12T21:46:57.388Z|I-OCEAN7-304-XXXX| 25.59 12.518 38.992 33.543 1497.2595 21:46:23.51M 2015-11-12T21:46:57.592Z|I-OCEAN7-304-XXXX| 25.65 12.518 38.992 33.543 1497.2609 21:46:23.69M 2015-11-12T21:46:57.792Z|I-OCEAN7-304-XXXX| 25.68 12.518 38.993 33.543 1497.2621 21:46:23.89M 2015-11-12T21:46:57.998Z|I-OCEAN7-304-XXXX| 25.69 12.519 38.994 33.544 1497.2634 21:46:24.11M 2015-11-12T21:46:58.202Z|I-OCEAN7-304-XXXX| 25.65 12.519 38.994 33.544 1497.2629 21:46:24.31M 2015-11-12T21:46:58.418Z|I-OCEAN7-304-XXXX| 25.65 12.519 38.994 33.544 1497.2633 21:46:24.51M 2015-11-12T21:46:58.608Z|I-OCEAN7-304-XXXX| 25.65 12.519 38.994 33.544 1497.2627 21:46:24.70M 2015-11-12T21:46:58.808Z|I-OCEAN7-304-XXXX| 25.66 12.519 38.992 33.542 1497.2621 21:46:24.90M 2015-11-12T21:46:59.013Z|I-OCEAN7-304-XXXX| 25.64 12.519 38.991 33.541 1497.2607 21:46:25.12M 2015-11-12T21:46:59.218Z|I-OCEAN7-304-XXXX| 25.66 12.519 38.990 33.540 1497.2611 21:46:25.32M 2015-11-12T21:46:59.418Z|I-OCEAN7-304-XXXX| 25.63 12.520 38.990 33.539 1497.2607 21:46:25.52M 2015-11-12T21:46:59.623Z|I-OCEAN7-304-XXXX| 25.63 12.520 38.989 33.539 1497.2600 21:46:25.72M 2015-11-12T21:46:59.828Z|I-OCEAN7-304-XXXX| 25.60 12.520 38.989 33.538 1497.2590 21:46:25.92M 2015-11-12T21:47:00.028Z|I-OCEAN7-304-XXXX| 25.57 12.520 38.988 33.537 1497.2574 21:46:26.14M 2015-11-12T21:47:00.233Z|I-OCEAN7-304-XXXX| 25.57 12.520 38.989 33.538 1497.2579 21:46:26.34M 2015-11-12T21:47:00.438Z|I-OCEAN7-304-XXXX| 25.54 12.520 38.989 33.538 1497.2582 21:46:26.54M 2015-11-12T21:47:00.638Z|I-OCEAN7-304-XXXX| 25.48 12.520 38.987 33.537 1497.2556 21:46:26.74M 2015-11-12T21:47:00.843Z|I-OCEAN7-304-XXXX| 25.44 12.520 38.987 33.536 1497.2557 21:46:26.93M 2015-11-12T21:47:01.043Z|I-OCEAN7-304-XXXX| 25.43 12.520 38.980 33.529 1497.2482 21:46:27.15M 2015-11-12T21:47:01.248Z|I-OCEAN7-304-XXXX| 25.39 12.521 38.984 33.533 1497.2522 21:46:27.35M 2015-11-12T21:47:01.448Z|I-OCEAN7-304-XXXX| 25.32 12.521 38.985 33.534 1497.2523 21:46:27.55M 2015-11-12T21:47:01.673Z|I-OCEAN7-304-XXXX| 25.29 12.520 38.986 33.535 1497.2523 21:46:27.75M 2015-11-12T21:47:01.858Z|I-OCEAN7-304-XXXX| 25.23 12.520 38.987 33.537 1497.2523 21:46:27.96M 2015-11-12T21:47:02.059Z|I-OCEAN7-304-XXXX| 25.19 12.520 38.988 33.538 1497.2521 21:46:28.17M 2015-11-12T21:47:02.263Z|I-OCEAN7-304-XXXX| 25.11 12.520 38.989 33.538 1497.2506 21:46:28.37M 2015-11-12T21:47:02.463Z|I-OCEAN7-304-XXXX| 25.10 12.519 38.989 33.538 1497.2500 21:46:28.56M 2015-11-12T21:47:02.668Z|I-OCEAN7-304-XXXX| 25.07 12.519 38.989 33.539 1497.2499 21:46:28.76M 2015-11-12T21:47:02.873Z|I-OCEAN7-304-XXXX| 24.98 12.519 38.989 33.538 1497.2483 21:46:28.96M 2015-11-12T21:47:03.073Z|I-OCEAN7-304-XXXX| 24.95 12.520 38.988 33.538 1497.2471 21:46:29.18M 2015-11-12T21:47:03.278Z|I-OCEAN7-304-XXXX| 24.92 12.520 38.987 33.537 1497.2454 21:46:29.38M 2015-11-12T21:47:03.478Z|I-OCEAN7-304-XXXX| 24.86 12.519 38.986 33.536 1497.2437 21:46:29.58M 2015-11-12T21:47:03.683Z|I-OCEAN7-304-XXXX| 24.86 12.519 38.987 33.537 1497.2441 21:46:29.78M 2015-11-12T21:47:03.888Z|I-OCEAN7-304-XXXX| 24.83 12.519 38.986 33.536 1497.2429 21:46:30.00M 2015-11-12T21:47:04.088Z|I-OCEAN7-304-XXXX| 24.81 12.519 38.986 33.536 1497.2424 21:46:30.20M 2015-11-12T21:47:04.302Z|I-OCEAN7-304-XXXX| 24.77 12.519 38.987 33.537 1497.2421 21:46:30.40M 2015-11-12T21:47:04.493Z|I-OCEAN7-304-XXXX| 24.78 12.519 38.987 33.537 1497.2433 21:46:30.59M 2015-11-12T21:47:04.698Z|I-OCEAN7-304-XXXX| 24.78 12.520 38.987 33.537 1497.2440 21:46:30.79M 2015-11-12T21:47:04.903Z|I-OCEAN7-304-XXXX| 24.78 12.520 38.998 33.547 1497.2563 21:46:31.01M 2015-11-12T21:47:05.103Z|I-OCEAN7-304-XXXX| 24.85 12.520 39.000 33.549 1497.2593 21:46:31.21M 2015-11-12T21:47:05.308Z|I-OCEAN7-304-XXXX| 24.85 12.520 39.001 33.550 1497.2603 21:46:31.41M 2015-11-12T21:47:05.508Z|I-OCEAN7-304-XXXX| 24.87 12.520 39.001 33.550 1497.2615 21:46:31.61M 2015-11-12T21:47:05.713Z|I-OCEAN7-304-XXXX| 24.90 12.520 39.002 33.551 1497.2623 21:46:31.81M 2015-11-12T21:47:05.918Z|I-OCEAN7-304-XXXX| 24.97 12.522 39.002 33.548 1497.2697 21:46:32.03M 2015-11-12T21:47:06.133Z|I-OCEAN7-304-XXXX| 25.03 12.523 39.001 33.547 1497.2698 21:46:32.23M 2015-11-12T21:47:06.318Z|I-OCEAN7-304-XXXX| 25.10 12.523 39.000 33.547 1497.2709 21:46:32.44M 2015-11-12T21:47:06.528Z|I-OCEAN7-304-XXXX| 25.16 12.523 39.000 33.546 1497.2710 21:46:32.62M 2015-11-12T21:47:06.728Z|I-OCEAN7-304-XXXX| 25.21 12.523 38.999 33.545 1497.2714 21:46:32.82M 2015-11-12T21:47:06.933Z|I-OCEAN7-304-XXXX| 25.26 12.523 38.998 33.544 1497.2721 21:46:33.04M 2015-11-12T21:47:07.133Z|I-OCEAN7-304-XXXX| 25.35 12.523 38.997 33.543 1497.2734 21:46:33.24M 2015-11-12T21:47:07.338Z|I-OCEAN7-304-XXXX| 25.41 12.523 38.998 33.543 1497.2744 21:46:33.44M 2015-11-12T21:47:07.543Z|I-OCEAN7-304-XXXX| 25.48 12.523 38.995 33.541 1497.2712 21:46:33.64M 2015-11-12T21:47:07.743Z|I-OCEAN7-304-XXXX| 25.55 12.523 38.995 33.541 1497.2716 21:46:33.84M 2015-11-12T21:47:07.948Z|I-OCEAN7-304-XXXX| 25.55 12.522 38.994 33.541 1497.2700 21:46:34.06M 2015-11-12T21:47:08.153Z|I-OCEAN7-304-XXXX| 25.59 12.522 38.994 33.541 1497.2690 21:46:34.26M 2015-11-12T21:47:08.353Z|I-OCEAN7-304-XXXX| 25.62 12.521 38.995 33.542 1497.2693 21:46:34.46M 2015-11-12T21:47:08.553Z|I-OCEAN7-304-XXXX| 25.68 12.521 38.995 33.543 1497.2699 21:46:34.66M 2015-11-12T21:47:08.758Z|I-OCEAN7-304-XXXX| 25.71 12.520 38.994 33.543 1497.2686 21:46:34.85M 2015-11-12T21:47:08.958Z|I-OCEAN7-304-XXXX| 25.70 12.520 38.995 33.543 1497.2671 21:46:35.07M 2015-11-12T21:47:09.168Z|I-OCEAN7-304-XXXX| 25.69 12.519 38.994 33.544 1497.2657 21:46:35.27M 2015-11-12T21:47:09.368Z|I-OCEAN7-304-XXXX| 25.69 12.519 38.986 33.536 1497.2565 21:46:35.47M 2015-11-12T21:47:09.573Z|I-OCEAN7-304-XXXX| 25.64 12.519 38.985 33.535 1497.2534 21:46:35.67M 2015-11-12T21:47:09.773Z|I-OCEAN7-304-XXXX| 25.62 12.518 38.986 33.537 1497.2534 21:46:35.87M 2015-11-12T21:47:09.978Z|I-OCEAN7-304-XXXX| 25.61 12.518 38.987 33.538 1497.2538 21:46:36.09M 2015-11-12T21:47:10.183Z|I-OCEAN7-304-XXXX| 25.63 12.518 38.988 33.539 1497.2546 21:46:36.29M 2015-11-12T21:47:10.383Z|I-OCEAN7-304-XXXX| 25.58 12.518 38.989 33.540 1497.2546 21:46:36.49M 2015-11-12T21:47:10.603Z|I-OCEAN7-304-XXXX| 25.60 12.518 38.986 33.537 1497.2510 21:46:36.68M 2015-11-12T21:47:10.788Z|I-OCEAN7-304-XXXX| 25.54 12.518 38.985 33.536 1497.2488 21:46:36.90M 2015-11-12T21:47:10.993Z|I-OCEAN7-304-XXXX| 25.54 12.518 38.986 33.537 1497.2494 21:46:37.10M 2015-11-12T21:47:11.198Z|I-OCEAN7-304-XXXX| 25.50 12.518 38.994 33.545 1497.2587 21:46:37.30M 2015-11-12T21:47:11.398Z|I-OCEAN7-304-XXXX| 25.45 12.518 38.992 33.543 1497.2552 21:46:37.50M 2015-11-12T21:47:11.603Z|I-OCEAN7-304-XXXX| 25.36 12.518 38.992 33.543 1497.2532 21:46:37.70M 2015-11-12T21:47:11.803Z|I-OCEAN7-304-XXXX| 25.32 12.518 38.991 33.542 1497.2531 21:46:37.90M 2015-11-12T21:47:12.008Z|I-OCEAN7-304-XXXX| 25.29 12.518 38.991 33.541 1497.2527 21:46:38.12M 2015-11-12T21:47:12.208Z|I-OCEAN7-304-XXXX| 25.31 12.518 38.990 33.540 1497.2527 21:46:38.32M 2015-11-12T21:47:12.413Z|I-OCEAN7-304-XXXX| 25.28 12.519 38.989 33.539 1497.2513 21:46:38.51M 2015-11-12T21:47:12.618Z|I-OCEAN7-304-XXXX| 25.20 12.519 38.987 33.537 1497.2489 21:46:38.71M 2015-11-12T21:47:12.818Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.985 33.535 1497.2468 21:46:38.91M 2015-11-12T21:47:13.023Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.985 33.535 1497.2463 21:46:39.13M 2015-11-12T21:47:13.223Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.984 33.534 1497.2457 21:46:39.33M 2015-11-12T21:47:13.455Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.984 33.534 1497.2451 21:46:39.53M 2015-11-12T21:47:13.628Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.982 33.532 1497.2440 21:46:39.73M 2015-11-12T21:47:13.833Z|I-OCEAN7-304-XXXX| 25.16 12.519 38.982 33.532 1497.2433 21:46:39.93M 2015-11-12T21:47:14.038Z|I-OCEAN7-304-XXXX| 25.16 12.520 38.981 33.531 1497.2429 21:46:40.14M 2015-11-12T21:47:14.238Z|I-OCEAN7-304-XXXX| 25.15 12.520 38.981 33.531 1497.2433 21:46:40.34M 2015-11-12T21:47:14.444Z|I-OCEAN7-304-XXXX| 25.15 12.520 38.981 33.531 1497.2438 21:46:40.54M 2015-11-12T21:47:14.648Z|I-OCEAN7-304-XXXX| 25.15 12.520 38.981 33.531 1497.2439 21:46:40.74M 2015-11-12T21:47:14.848Z|I-OCEAN7-304-XXXX| 25.17 12.520 38.981 33.531 1497.2438 21:46:40.94M 2015-11-12T21:47:15.073Z|I-OCEAN7-304-XXXX| 25.17 12.520 38.984 33.533 1497.2471 21:46:41.16M 2015-11-12T21:47:15.258Z|I-OCEAN7-304-XXXX| 25.14 12.520 38.985 33.534 1497.2471 21:46:41.38M 2015-11-12T21:47:15.458Z|I-OCEAN7-304-XXXX| 25.19 12.520 38.985 33.535 1497.2484 21:46:41.56M 2015-11-12T21:47:15.664Z|I-OCEAN7-304-XXXX| 25.17 12.520 38.985 33.534 1497.2471 21:46:41.76M 2015-11-12T21:47:16.078Z|I-OCEAN7-304-XXXX| 25.22 12.520 38.984 33.534 1497.2477 21:46:41.96M 2015-11-12T21:47:16.078Z|I-OCEAN7-304-XXXX| 25.22 12.520 38.983 33.533 1497.2478 21:46:42.27M 2015-11-12T21:47:16.283Z|I-OCEAN7-304-XXXX| 25.19 12.520 38.983 33.532 1497.2467 21:46:42.39M 2015-11-12T21:47:16.484Z|I-OCEAN7-304-XXXX| 25.19 12.520 38.987 33.536 1497.2513 21:46:42.58M 2015-11-12T21:47:16.683Z|I-OCEAN7-304-XXXX| 25.20 12.520 38.987 33.536 1497.2520 21:46:42.78M 2015-11-12T21:47:16.888Z|I-OCEAN7-304-XXXX| 25.20 12.520 38.988 33.537 1497.2517 21:46:43.00M 2015-11-12T21:47:17.094Z|I-OCEAN7-304-XXXX| 25.20 12.520 38.988 33.537 1497.2516 21:46:43.20M 2015-11-12T21:47:17.293Z|I-OCEAN7-304-XXXX| 25.18 12.520 38.990 33.539 1497.2540 21:46:43.40M 2015-11-12T21:47:17.499Z|I-OCEAN7-304-XXXX| 25.14 12.520 38.990 33.539 1497.2534 21:46:43.60M 2015-11-12T21:47:17.703Z|I-OCEAN7-304-XXXX| 25.17 12.520 38.990 33.539 1497.2539 21:46:43.80M 2015-11-12T21:47:17.903Z|I-OCEAN7-304-XXXX| 25.17 12.520 38.989 33.539 1497.2522 21:46:44.02M 2015-11-12T21:47:18.108Z|I-OCEAN7-304-XXXX| 25.12 12.519 38.989 33.539 1497.2507 21:46:44.22M 2015-11-12T21:47:18.308Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.989 33.538 1497.2509 21:46:44.42M 2015-11-12T21:47:18.513Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.992 33.541 1497.2542 21:46:44.61M 2015-11-12T21:47:18.713Z|I-OCEAN7-304-XXXX| 25.16 12.519 38.987 33.537 1497.2479 21:46:44.81M 2015-11-12T21:47:18.918Z|I-OCEAN7-304-XXXX| 25.16 12.519 38.986 33.536 1497.2472 21:46:45.03M 2015-11-12T21:47:19.118Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.985 33.536 1497.2466 21:46:45.23M 2015-11-12T21:47:19.323Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.985 33.535 1497.2462 21:46:45.43M 2015-11-12T21:47:19.549Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.985 33.536 1497.2458 21:46:45.63M 2015-11-12T21:47:19.734Z|I-OCEAN7-304-XXXX| 25.19 12.519 38.984 33.535 1497.2450 21:46:45.85M 2015-11-12T21:47:19.938Z|I-OCEAN7-304-XXXX| 25.23 12.519 38.985 33.536 1497.2471 21:46:46.05M 2015-11-12T21:47:20.138Z|I-OCEAN7-304-XXXX| 25.26 12.519 38.982 33.532 1497.2435 21:46:46.25M 2015-11-12T21:47:20.343Z|I-OCEAN7-304-XXXX| 25.29 12.519 38.982 33.532 1497.2438 21:46:46.44M 2015-11-12T21:47:20.543Z|I-OCEAN7-304-XXXX| 25.32 12.519 38.982 33.533 1497.2445 21:46:46.64M 2015-11-12T21:47:20.749Z|I-OCEAN7-304-XXXX| 25.34 12.519 38.980 33.530 1497.2418 21:46:46.84M 2015-11-12T21:47:20.949Z|I-OCEAN7-304-XXXX| 25.35 12.519 38.979 33.530 1497.2421 21:46:47.06M 2015-11-12T21:47:21.155Z|I-OCEAN7-304-XXXX| 25.35 12.519 38.979 33.529 1497.2421 21:46:47.26M 2015-11-12T21:47:21.359Z|I-OCEAN7-304-XXXX| 25.35 12.519 38.978 33.529 1497.2417 21:46:47.46M 2015-11-12T21:47:21.559Z|I-OCEAN7-304-XXXX| 25.42 12.519 38.978 33.528 1497.2421 21:46:47.66M 2015-11-12T21:47:21.764Z|I-OCEAN7-304-XXXX| 25.42 12.519 38.978 33.528 1497.2419 21:46:47.86M 2015-11-12T21:47:21.964Z|I-OCEAN7-304-XXXX| 25.47 12.519 38.978 33.528 1497.2418 21:46:48.08M 2015-11-12T21:47:22.169Z|I-OCEAN7-304-XXXX| 25.47 12.519 38.977 33.528 1497.2406 21:46:48.27M 2015-11-12T21:47:22.369Z|I-OCEAN7-304-XXXX| 25.47 12.518 38.984 33.535 1497.2483 21:46:48.47M 2015-11-12T21:47:22.574Z|I-OCEAN7-304-XXXX| 25.47 12.518 38.985 33.536 1497.2499 21:46:48.67M 2015-11-12T21:47:22.779Z|I-OCEAN7-304-XXXX| 25.50 12.518 38.987 33.537 1497.2518 21:46:48.87M 2015-11-12T21:47:22.979Z|I-OCEAN7-304-XXXX| 25.52 12.519 38.987 33.538 1497.2531 21:46:49.09M 2015-11-12T21:47:23.184Z|I-OCEAN7-304-XXXX| 25.51 12.519 38.988 33.538 1497.2540 21:46:49.29M 2015-11-12T21:47:23.389Z|I-OCEAN7-304-XXXX| 25.50 12.518 38.979 33.530 1497.2429 21:46:49.49M 2015-11-12T21:47:23.589Z|I-OCEAN7-304-XXXX| 25.45 12.518 38.978 33.529 1497.2408 21:46:49.69M 2015-11-12T21:47:23.789Z|I-OCEAN7-304-XXXX| 25.49 12.518 38.977 33.528 1497.2396 21:46:49.89M 2015-11-12T21:47:24.014Z|I-OCEAN7-304-XXXX| 25.48 12.518 38.976 33.527 1497.2373 21:46:50.10M 2015-11-12T21:47:24.199Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.975 33.526 1497.2349 21:46:50.32M 2015-11-12T21:47:24.404Z|I-OCEAN7-304-XXXX| 25.40 12.517 38.980 33.532 1497.2405 21:46:50.50M 2015-11-12T21:47:24.609Z|I-OCEAN7-304-XXXX| 25.40 12.518 38.980 33.532 1497.2407 21:46:50.70M 2015-11-12T21:47:24.809Z|I-OCEAN7-304-XXXX| 25.33 12.518 38.981 33.532 1497.2416 21:46:50.90M 2015-11-12T21:47:25.009Z|I-OCEAN7-304-XXXX| 25.33 12.519 38.979 33.530 1497.2416 21:46:51.12M 2015-11-12T21:47:25.214Z|I-OCEAN7-304-XXXX| 25.29 12.519 38.979 33.529 1497.2416 21:46:51.32M 2015-11-12T21:47:25.419Z|I-OCEAN7-304-XXXX| 25.25 12.520 38.978 33.528 1497.2408 21:46:51.52M 2015-11-12T21:47:25.619Z|I-OCEAN7-304-XXXX| 25.21 12.520 38.983 33.532 1497.2469 21:46:51.72M 2015-11-12T21:47:25.824Z|I-OCEAN7-304-XXXX| 25.21 12.520 38.985 33.534 1497.2493 21:46:51.91M 2015-11-12T21:47:26.047Z|I-OCEAN7-304-XXXX| 25.17 12.521 38.986 33.534 1497.2504 21:46:52.14M 2015-11-12T21:47:26.229Z|I-OCEAN7-304-XXXX| 25.09 12.520 38.986 33.535 1497.2489 21:46:52.34M 2015-11-12T21:47:26.434Z|I-OCEAN7-304-XXXX| 25.04 12.520 38.987 33.536 1497.2489 21:46:52.54M 2015-11-12T21:47:26.634Z|I-OCEAN7-304-XXXX| 25.05 12.520 38.982 33.532 1497.2435 21:46:52.73M 2015-11-12T21:47:26.854Z|I-OCEAN7-304-XXXX| 25.05 12.520 38.981 33.530 1497.2426 21:46:52.93M 2015-11-12T21:47:27.044Z|I-OCEAN7-304-XXXX| 25.09 12.520 38.978 33.528 1497.2402 21:46:53.15M 2015-11-12T21:47:27.244Z|I-OCEAN7-304-XXXX| 25.05 12.520 38.979 33.529 1497.2402 21:46:53.35M 2015-11-12T21:47:27.449Z|I-OCEAN7-304-XXXX| 25.05 12.520 38.976 33.526 1497.2367 21:46:53.55M 2015-11-12T21:47:27.649Z|I-OCEAN7-304-XXXX| 25.06 12.520 38.978 33.528 1497.2377 21:46:53.75M 2015-11-12T21:47:27.854Z|I-OCEAN7-304-XXXX| 25.05 12.519 38.978 33.529 1497.2369 21:46:53.95M 2015-11-12T21:47:28.054Z|I-OCEAN7-304-XXXX| 25.10 12.519 38.978 33.529 1497.2374 21:46:54.17M 2015-11-12T21:47:28.259Z|I-OCEAN7-304-XXXX| 25.10 12.519 38.979 33.530 1497.2373 21:46:54.36M 2015-11-12T21:47:28.479Z|I-OCEAN7-304-XXXX| 25.10 12.518 38.980 33.531 1497.2383 21:46:54.56M 2015-11-12T21:47:28.669Z|I-OCEAN7-304-XXXX| 25.13 12.518 38.981 33.533 1497.2388 21:46:54.78M 2015-11-12T21:47:28.864Z|I-OCEAN7-304-XXXX| 25.16 12.517 38.982 33.534 1497.2393 21:46:54.96M 2015-11-12T21:47:29.069Z|I-OCEAN7-304-XXXX| 25.16 12.517 38.983 33.535 1497.2397 21:46:55.18M 2015-11-12T21:47:29.279Z|I-OCEAN7-304-XXXX| 25.20 12.517 38.983 33.535 1497.2396 21:46:55.38M 2015-11-12T21:47:29.479Z|I-OCEAN7-304-XXXX| 25.24 12.520 38.983 33.533 1497.2465 21:46:55.58M 2015-11-12T21:47:29.679Z|I-OCEAN7-304-XXXX| 25.29 12.520 38.984 33.533 1497.2479 21:46:55.78M 2015-11-12T21:47:29.884Z|I-OCEAN7-304-XXXX| 25.28 12.519 38.985 33.534 1497.2487 21:46:56.00M 2015-11-12T21:47:30.084Z|I-OCEAN7-304-XXXX| 25.34 12.519 38.985 33.534 1497.2491 21:46:56.20M 2015-11-12T21:47:30.289Z|I-OCEAN7-304-XXXX| 25.31 12.519 38.984 33.534 1497.2488 21:46:56.39M 2015-11-12T21:47:30.494Z|I-OCEAN7-304-XXXX| 25.31 12.520 38.984 33.533 1497.2490 21:46:56.59M 2015-11-12T21:47:30.699Z|I-OCEAN7-304-XXXX| 25.31 12.520 38.984 33.533 1497.2499 21:46:56.79M 2015-11-12T21:47:30.899Z|I-OCEAN7-304-XXXX| 25.33 12.520 38.985 33.533 1497.2517 21:46:57.01M 2015-11-12T21:47:31.099Z|I-OCEAN7-304-XXXX| 25.35 12.521 38.984 33.533 1497.2513 21:46:57.21M 2015-11-12T21:47:31.304Z|I-OCEAN7-304-XXXX| 25.35 12.520 38.983 33.532 1497.2494 21:46:57.41M 2015-11-12T21:47:31.509Z|I-OCEAN7-304-XXXX| 25.35 12.520 38.981 33.531 1497.2469 21:46:57.61M 2015-11-12T21:47:31.709Z|I-OCEAN7-304-XXXX| 25.38 12.520 38.980 33.530 1497.2465 21:46:57.81M 2015-11-12T21:47:31.914Z|I-OCEAN7-304-XXXX| 25.38 12.520 38.980 33.529 1497.2454 21:46:58.02M 2015-11-12T21:47:32.119Z|I-OCEAN7-304-XXXX| 25.38 12.520 38.979 33.529 1497.2441 21:46:58.23M 2015-11-12T21:47:32.319Z|I-OCEAN7-304-XXXX| 25.38 12.519 38.980 33.530 1497.2448 21:46:58.43M 2015-11-12T21:47:32.524Z|I-OCEAN7-304-XXXX| 25.36 12.519 38.980 33.530 1497.2438 21:46:58.62M 2015-11-12T21:47:32.729Z|I-OCEAN7-304-XXXX| 25.38 12.519 38.979 33.529 1497.2435 21:46:58.82M 2015-11-12T21:47:32.949Z|I-OCEAN7-304-XXXX| 25.32 12.519 38.972 33.522 1497.2343 21:46:59.04M 2015-11-12T21:47:33.134Z|I-OCEAN7-304-XXXX| 25.32 12.519 38.970 33.521 1497.2328 21:46:59.26M 2015-11-12T21:47:33.335Z|I-OCEAN7-304-XXXX| 25.32 12.520 38.971 33.521 1497.2335 21:46:59.44M 2015-11-12T21:47:33.539Z|I-OCEAN7-304-XXXX| 25.30 12.519 38.972 33.522 1497.2343 21:46:59.64M 2015-11-12T21:47:33.739Z|I-OCEAN7-304-XXXX| 25.25 12.519 38.974 33.524 1497.2355 21:46:59.84M 2015-11-12T21:47:33.944Z|I-OCEAN7-304-XXXX| 25.23 12.519 38.976 33.526 1497.2372 21:47:00.05M 2015-11-12T21:47:34.149Z|I-OCEAN7-304-XXXX| 25.23 12.519 38.975 33.526 1497.2362 21:47:00.25M 2015-11-12T21:47:34.349Z|I-OCEAN7-304-XXXX| 25.27 12.519 38.974 33.525 1497.2358 21:47:00.45M 2015-11-12T21:47:34.554Z|I-OCEAN7-304-XXXX| 25.27 12.519 38.974 33.525 1497.2350 21:47:00.65M 2015-11-12T21:47:34.754Z|I-OCEAN7-304-XXXX| 25.26 12.519 38.974 33.525 1497.2345 21:47:00.85M 2015-11-12T21:47:34.959Z|I-OCEAN7-304-XXXX| 25.26 12.519 38.974 33.525 1497.2345 21:47:01.07M 2015-11-12T21:47:35.164Z|I-OCEAN7-304-XXXX| 25.26 12.519 38.974 33.524 1497.2341 21:47:01.27M 2015-11-12T21:47:35.364Z|I-OCEAN7-304-XXXX| 25.22 12.519 38.973 33.524 1497.2334 21:47:01.47M 2015-11-12T21:47:35.569Z|I-OCEAN7-304-XXXX| 25.21 12.519 38.974 33.524 1497.2340 21:47:01.67M 2015-11-12T21:47:35.769Z|I-OCEAN7-304-XXXX| 25.21 12.519 38.974 33.524 1497.2338 21:47:01.87M 2015-11-12T21:47:35.974Z|I-OCEAN7-304-XXXX| 25.25 12.519 38.973 33.524 1497.2345 21:47:02.09M 2015-11-12T21:47:36.174Z|I-OCEAN7-304-XXXX| 25.29 12.519 38.973 33.523 1497.2351 21:47:02.29M 2015-11-12T21:47:36.384Z|I-OCEAN7-304-XXXX| 25.29 12.519 38.973 33.524 1497.2352 21:47:02.48M 2015-11-12T21:47:36.584Z|I-OCEAN7-304-XXXX| 25.32 12.519 38.981 33.531 1497.2449 21:47:02.69M 2015-11-12T21:47:36.784Z|I-OCEAN7-304-XXXX| 25.35 12.519 38.981 33.531 1497.2454 21:47:02.88M 2015-11-12T21:47:36.989Z|I-OCEAN7-304-XXXX| 25.35 12.519 38.980 33.530 1497.2445 21:47:03.10M 2015-11-12T21:47:37.194Z|I-OCEAN7-304-XXXX| 25.38 12.519 38.980 33.530 1497.2448 21:47:03.30M 2015-11-12T21:47:37.409Z|I-OCEAN7-304-XXXX| 25.43 12.519 38.980 33.530 1497.2461 21:47:03.50M 2015-11-12T21:47:37.599Z|I-OCEAN7-304-XXXX| 25.43 12.520 38.980 33.530 1497.2456 21:47:03.71M 2015-11-12T21:47:37.804Z|I-OCEAN7-304-XXXX| 25.39 12.520 38.980 33.530 1497.2455 21:47:03.90M 2015-11-12T21:47:38.004Z|I-OCEAN7-304-XXXX| 25.42 12.520 38.980 33.529 1497.2456 21:47:04.12M 2015-11-12T21:47:38.209Z|I-OCEAN7-304-XXXX| 25.51 12.520 38.979 33.529 1497.2472 21:47:04.31M 2015-11-12T21:47:38.414Z|I-OCEAN7-304-XXXX| 25.48 12.520 38.980 33.529 1497.2478 21:47:04.51M 2015-11-12T21:47:38.614Z|I-OCEAN7-304-XXXX| 25.46 12.519 38.981 33.531 1497.2457 21:47:04.71M 2015-11-12T21:47:38.819Z|I-OCEAN7-304-XXXX| 25.50 12.519 38.981 33.531 1497.2465 21:47:04.91M 2015-11-12T21:47:39.019Z|I-OCEAN7-304-XXXX| 25.49 12.519 38.974 33.525 1497.2390 21:47:05.13M 2015-11-12T21:47:39.224Z|I-OCEAN7-304-XXXX| 25.51 12.519 38.973 33.523 1497.2379 21:47:05.33M 2015-11-12T21:47:39.430Z|I-OCEAN7-304-XXXX| 25.52 12.519 38.974 33.524 1497.2388 21:47:05.53M 2015-11-12T21:47:39.629Z|I-OCEAN7-304-XXXX| 25.50 12.519 38.974 33.524 1497.2390 21:47:05.73M 2015-11-12T21:47:39.834Z|I-OCEAN7-304-XXXX| 25.50 12.519 38.974 33.525 1497.2379 21:47:05.93M 2015-11-12T21:47:40.056Z|I-OCEAN7-304-XXXX| 25.49 12.518 38.975 33.526 1497.2377 21:47:06.15M 2015-11-12T21:47:40.239Z|I-OCEAN7-304-XXXX| 25.43 12.518 38.975 33.527 1497.2374 21:47:06.35M 2015-11-12T21:47:40.439Z|I-OCEAN7-304-XXXX| 25.41 12.518 38.976 33.527 1497.2383 21:47:06.55M 2015-11-12T21:47:40.644Z|I-OCEAN7-304-XXXX| 25.36 12.518 38.977 33.528 1497.2386 21:47:06.74M 2015-11-12T21:47:40.849Z|I-OCEAN7-304-XXXX| 25.31 12.518 38.978 33.529 1497.2382 21:47:06.94M 2015-11-12T21:47:41.049Z|I-OCEAN7-304-XXXX| 25.24 12.518 38.978 33.529 1497.2385 21:47:07.16M 2015-11-12T21:47:41.254Z|I-OCEAN7-304-XXXX| 25.23 12.519 38.979 33.530 1497.2399 21:47:07.36M 2015-11-12T21:47:41.454Z|I-OCEAN7-304-XXXX| 25.23 12.519 38.982 33.533 1497.2435 21:47:07.56M 2015-11-12T21:47:41.659Z|I-OCEAN7-304-XXXX| 25.23 12.519 38.983 33.534 1497.2451 21:47:07.76M 2015-11-12T21:47:41.879Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.983 33.534 1497.2438 21:47:07.96M 2015-11-12T21:47:42.065Z|I-OCEAN7-304-XXXX| 25.11 12.519 38.984 33.534 1497.2427 21:47:08.19M 2015-11-12T21:47:42.270Z|I-OCEAN7-304-XXXX| 25.04 12.518 38.984 33.535 1497.2412 21:47:08.37M 2015-11-12T21:47:42.474Z|I-OCEAN7-304-XXXX| 25.01 12.518 38.983 33.534 1497.2406 21:47:08.57M 2015-11-12T21:47:42.674Z|I-OCEAN7-304-XXXX| 24.97 12.518 38.986 33.537 1497.2428 21:47:08.77M 2015-11-12T21:47:42.879Z|I-OCEAN7-304-XXXX| 24.98 12.519 38.987 33.537 1497.2439 21:47:08.97M 2015-11-12T21:47:43.079Z|I-OCEAN7-304-XXXX| 24.99 12.518 38.987 33.538 1497.2439 21:47:09.19M 2015-11-12T21:47:43.285Z|I-OCEAN7-304-XXXX| 24.99 12.518 38.986 33.537 1497.2427 21:47:09.39M 2015-11-12T21:47:43.485Z|I-OCEAN7-304-XXXX| 24.96 12.518 38.986 33.537 1497.2417 21:47:09.59M 2015-11-12T21:47:43.690Z|I-OCEAN7-304-XXXX| 24.97 12.518 38.985 33.536 1497.2417 21:47:09.79M 2015-11-12T21:47:43.895Z|I-OCEAN7-304-XXXX| 25.01 12.518 38.984 33.535 1497.2416 21:47:10.01M 2015-11-12T21:47:44.095Z|I-OCEAN7-304-XXXX| 25.01 12.518 38.985 33.536 1497.2413 21:47:10.20M 2015-11-12T21:47:44.299Z|I-OCEAN7-304-XXXX| 25.01 12.518 38.984 33.536 1497.2407 21:47:10.40M 2015-11-12T21:47:44.504Z|I-OCEAN7-304-XXXX| 25.04 12.518 38.984 33.535 1497.2404 21:47:10.60M 2015-11-12T21:47:44.705Z|I-OCEAN7-304-XXXX| 25.07 12.518 38.983 33.534 1497.2401 21:47:10.80M 2015-11-12T21:47:44.910Z|I-OCEAN7-304-XXXX| 25.07 12.518 38.982 33.533 1497.2389 21:47:11.02M 2015-11-12T21:47:45.116Z|I-OCEAN7-304-XXXX| 25.15 12.518 38.981 33.532 1497.2388 21:47:11.22M 2015-11-12T21:47:45.315Z|I-OCEAN7-304-XXXX| 25.12 12.518 38.980 33.531 1497.2373 21:47:11.42M 2015-11-12T21:47:45.515Z|I-OCEAN7-304-XXXX| 25.19 12.518 38.979 33.530 1497.2375 21:47:11.62M 2015-11-12T21:47:45.720Z|I-OCEAN7-304-XXXX| 25.18 12.518 38.979 33.530 1497.2367 21:47:11.82M 2015-11-12T21:47:45.925Z|I-OCEAN7-304-XXXX| 25.18 12.518 38.978 33.529 1497.2363 21:47:12.04M 2015-11-12T21:47:46.139Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.978 33.529 1497.2371 21:47:12.23M 2015-11-12T21:47:46.345Z|I-OCEAN7-304-XXXX| 25.23 12.519 38.978 33.529 1497.2393 21:47:12.44M 2015-11-12T21:47:46.535Z|I-OCEAN7-304-XXXX| 25.29 12.519 38.979 33.529 1497.2416 21:47:12.65M 2015-11-12T21:47:46.735Z|I-OCEAN7-304-XXXX| 25.31 12.519 38.980 33.530 1497.2426 21:47:12.83M 2015-11-12T21:47:46.940Z|I-OCEAN7-304-XXXX| 25.30 12.519 38.981 33.531 1497.2443 21:47:13.05M 2015-11-12T21:47:47.140Z|I-OCEAN7-304-XXXX| 25.30 12.519 38.982 33.532 1497.2460 21:47:13.25M 2015-11-12T21:47:47.345Z|I-OCEAN7-304-XXXX| 25.30 12.520 38.984 33.534 1497.2485 21:47:13.45M 2015-11-12T21:47:47.545Z|I-OCEAN7-304-XXXX| 25.32 12.519 38.985 33.535 1497.2491 21:47:13.65M 2015-11-12T21:47:47.750Z|I-OCEAN7-304-XXXX| 25.32 12.519 38.985 33.535 1497.2491 21:47:13.84M 2015-11-12T21:47:47.955Z|I-OCEAN7-304-XXXX| 25.32 12.519 38.986 33.535 1497.2500 21:47:14.07M 2015-11-12T21:47:48.160Z|I-OCEAN7-304-XXXX| 25.32 12.519 38.986 33.535 1497.2502 21:47:14.26M 2015-11-12T21:47:48.360Z|I-OCEAN7-304-XXXX| 25.34 12.520 38.985 33.535 1497.2504 21:47:14.47M 2015-11-12T21:47:48.579Z|I-OCEAN7-304-XXXX| 25.30 12.520 38.984 33.534 1497.2489 21:47:14.66M 2015-11-12T21:47:48.765Z|I-OCEAN7-304-XXXX| 25.35 12.520 38.983 33.532 1497.2476 21:47:14.86M 2015-11-12T21:47:48.970Z|I-OCEAN7-304-XXXX| 25.35 12.519 38.983 33.532 1497.2472 21:47:15.08M 2015-11-12T21:47:49.175Z|I-OCEAN7-304-XXXX| 25.37 12.519 38.983 33.533 1497.2469 21:47:15.28M 2015-11-12T21:47:49.375Z|I-OCEAN7-304-XXXX| 25.34 12.519 38.982 33.533 1497.2454 21:47:15.48M 2015-11-12T21:47:49.581Z|I-OCEAN7-304-XXXX| 25.34 12.519 38.982 33.533 1497.2451 21:47:15.68M 2015-11-12T21:47:49.815Z|I-OCEAN7-304-XXXX| 25.40 12.519 38.983 33.533 1497.2469 21:47:15.88M 2015-11-12T21:47:49.985Z|I-OCEAN7-304-XXXX| 25.44 12.519 38.981 33.531 1497.2444 21:47:16.10M 2015-11-12T21:47:50.190Z|I-OCEAN7-304-XXXX| 25.45 12.518 38.982 33.532 1497.2452 21:47:16.30M 2015-11-12T21:47:50.390Z|I-OCEAN7-304-XXXX| 25.46 12.518 38.982 33.533 1497.2457 21:47:16.49M 2015-11-12T21:47:50.595Z|I-OCEAN7-304-XXXX| 25.49 12.518 38.982 33.532 1497.2461 21:47:16.69M 2015-11-12T21:47:50.815Z|I-OCEAN7-304-XXXX| 25.49 12.518 38.981 33.532 1497.2451 21:47:16.89M 2015-11-12T21:47:51.000Z|I-OCEAN7-304-XXXX| 25.49 12.518 38.984 33.535 1497.2488 21:47:17.13M 2015-11-12T21:47:51.205Z|I-OCEAN7-304-XXXX| 25.49 12.518 38.984 33.535 1497.2483 21:47:17.31M 2015-11-12T21:47:51.405Z|I-OCEAN7-304-XXXX| 25.53 12.518 38.984 33.535 1497.2480 21:47:17.51M 2015-11-12T21:47:51.619Z|I-OCEAN7-304-XXXX| 25.54 12.518 38.987 33.538 1497.2513 21:47:17.71M 2015-11-12T21:47:51.815Z|I-OCEAN7-304-XXXX| 25.54 12.518 38.987 33.538 1497.2515 21:47:17.91M 2015-11-12T21:47:52.015Z|I-OCEAN7-304-XXXX| 25.53 12.518 38.986 33.537 1497.2505 21:47:18.13M 2015-11-12T21:47:52.215Z|I-OCEAN7-304-XXXX| 25.51 12.518 38.986 33.536 1497.2499 21:47:18.33M 2015-11-12T21:47:52.422Z|I-OCEAN7-304-XXXX| 25.51 12.518 38.988 33.538 1497.2528 21:47:18.52M 2015-11-12T21:47:52.625Z|I-OCEAN7-304-XXXX| 25.51 12.518 38.988 33.538 1497.2529 21:47:18.72M 2015-11-12T21:47:52.830Z|I-OCEAN7-304-XXXX| 25.51 12.518 38.987 33.538 1497.2527 21:47:18.92M 2015-11-12T21:47:53.053Z|I-OCEAN7-304-XXXX| 25.47 12.519 38.987 33.537 1497.2517 21:47:19.14M 2015-11-12T21:47:53.235Z|I-OCEAN7-304-XXXX| 25.50 12.519 38.985 33.536 1497.2506 21:47:19.34M 2015-11-12T21:47:53.440Z|I-OCEAN7-304-XXXX| 25.49 12.519 38.984 33.535 1497.2499 21:47:19.54M 2015-11-12T21:47:53.640Z|I-OCEAN7-304-XXXX| 25.45 12.519 38.983 33.534 1497.2479 21:47:19.74M 2015-11-12T21:47:53.845Z|I-OCEAN7-304-XXXX| 25.45 12.521 38.983 33.531 1497.2533 21:47:19.94M 2015-11-12T21:47:54.051Z|I-OCEAN7-304-XXXX| 25.42 12.521 38.982 33.530 1497.2515 21:47:20.16M 2015-11-12T21:47:54.250Z|I-OCEAN7-304-XXXX| 25.37 12.521 38.984 33.532 1497.2540 21:47:20.35M 2015-11-12T21:47:54.450Z|I-OCEAN7-304-XXXX| 25.33 12.521 38.984 33.532 1497.2531 21:47:20.55M 2015-11-12T21:47:54.655Z|I-OCEAN7-304-XXXX| 25.29 12.521 38.984 33.532 1497.2513 21:47:20.75M 2015-11-12T21:47:54.860Z|I-OCEAN7-304-XXXX| 25.20 12.521 38.976 33.525 1497.2417 21:47:20.95M 2015-11-12T21:47:55.060Z|I-OCEAN7-304-XXXX| 25.19 12.521 38.975 33.524 1497.2400 21:47:21.17M 2015-11-12T21:47:55.280Z|I-OCEAN7-304-XXXX| 25.19 12.521 38.976 33.525 1497.2415 21:47:21.37M 2015-11-12T21:47:55.465Z|I-OCEAN7-304-XXXX| 25.15 12.521 38.977 33.526 1497.2408 21:47:21.59M 2015-11-12T21:47:55.670Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.978 33.527 1497.2399 21:47:21.77M 2015-11-12T21:47:55.875Z|I-OCEAN7-304-XXXX| 25.04 12.520 38.977 33.526 1497.2365 21:47:21.97M 2015-11-12T21:47:56.075Z|I-OCEAN7-304-XXXX| 24.99 12.520 38.975 33.525 1497.2336 21:47:22.19M 2015-11-12T21:47:56.280Z|I-OCEAN7-304-XXXX| 24.96 12.520 38.974 33.524 1497.2318 21:47:22.38M 2015-11-12T21:47:56.480Z|I-OCEAN7-304-XXXX| 24.93 12.520 38.973 33.524 1497.2306 21:47:22.58M 2015-11-12T21:47:56.685Z|I-OCEAN7-304-XXXX| 24.88 12.519 38.973 33.524 1497.2291 21:47:22.78M 2015-11-12T21:47:56.890Z|I-OCEAN7-304-XXXX| 24.87 12.519 38.973 33.524 1497.2280 21:47:23.00M 2015-11-12T21:47:57.090Z|I-OCEAN7-304-XXXX| 24.86 12.519 38.973 33.524 1497.2280 21:47:23.20M 2015-11-12T21:47:57.295Z|I-OCEAN7-304-XXXX| 24.82 12.519 38.972 33.523 1497.2260 21:47:23.40M 2015-11-12T21:47:57.500Z|I-OCEAN7-304-XXXX| 24.83 12.519 38.972 33.523 1497.2258 21:47:23.60M 2015-11-12T21:47:57.700Z|I-OCEAN7-304-XXXX| 24.90 12.519 38.981 33.531 1497.2371 21:47:23.80M 2015-11-12T21:47:57.900Z|I-OCEAN7-304-XXXX| 24.87 12.519 38.982 33.532 1497.2384 21:47:24.02M 2015-11-12T21:47:58.105Z|I-OCEAN7-304-XXXX| 24.91 12.519 38.983 33.534 1497.2407 21:47:24.21M 2015-11-12T21:47:58.310Z|I-OCEAN7-304-XXXX| 24.91 12.519 38.984 33.534 1497.2417 21:47:24.41M 2015-11-12T21:47:58.515Z|I-OCEAN7-304-XXXX| 24.94 12.519 38.983 33.533 1497.2416 21:47:24.61M 2015-11-12T21:47:58.715Z|I-OCEAN7-304-XXXX| 24.97 12.520 38.983 33.532 1497.2419 21:47:24.81M 2015-11-12T21:47:58.915Z|I-OCEAN7-304-XXXX| 24.98 12.520 38.982 33.532 1497.2417 21:47:25.03M 2015-11-12T21:47:59.120Z|I-OCEAN7-304-XXXX| 25.04 12.520 38.981 33.531 1497.2416 21:47:25.23M 2015-11-12T21:47:59.325Z|I-OCEAN7-304-XXXX| 25.07 12.519 38.980 33.530 1497.2399 21:47:25.43M 2015-11-12T21:47:59.525Z|I-OCEAN7-304-XXXX| 25.07 12.519 38.980 33.531 1497.2388 21:47:25.63M 2015-11-12T21:47:59.745Z|I-OCEAN7-304-XXXX| 25.14 12.519 38.981 33.532 1497.2400 21:47:25.83M 2015-11-12T21:47:59.935Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.982 33.533 1497.2418 21:47:26.06M 2015-11-12T21:48:00.135Z|I-OCEAN7-304-XXXX| 25.21 12.519 38.983 33.533 1497.2432 21:47:26.24M 2015-11-12T21:48:00.340Z|I-OCEAN7-304-XXXX| 25.21 12.519 38.983 33.534 1497.2437 21:47:26.44M 2015-11-12T21:48:00.545Z|I-OCEAN7-304-XXXX| 25.21 12.518 38.984 33.535 1497.2445 21:47:26.64M 2015-11-12T21:48:00.745Z|I-OCEAN7-304-XXXX| 25.29 12.518 38.985 33.536 1497.2467 21:47:26.84M 2015-11-12T21:48:00.950Z|I-OCEAN7-304-XXXX| 25.34 12.518 38.986 33.537 1497.2493 21:47:27.06M 2015-11-12T21:48:01.150Z|I-OCEAN7-304-XXXX| 25.37 12.518 38.987 33.537 1497.2499 21:47:27.26M 2015-11-12T21:48:01.365Z|I-OCEAN7-304-XXXX| 25.37 12.518 38.986 33.537 1497.2491 21:47:27.46M 2015-11-12T21:48:01.555Z|I-OCEAN7-304-XXXX| 25.37 12.518 38.986 33.536 1497.2484 21:47:27.66M 2015-11-12T21:48:01.760Z|I-OCEAN7-304-XXXX| 25.43 12.518 38.985 33.536 1497.2487 21:47:27.86M 2015-11-12T21:48:01.965Z|I-OCEAN7-304-XXXX| 25.40 12.518 38.987 33.538 1497.2509 21:47:28.08M 2015-11-12T21:48:02.165Z|I-OCEAN7-304-XXXX| 25.40 12.518 38.987 33.537 1497.2502 21:47:28.28M 2015-11-12T21:48:02.370Z|I-OCEAN7-304-XXXX| 25.41 12.519 38.987 33.537 1497.2507 21:47:28.47M 2015-11-12T21:48:02.570Z|I-OCEAN7-304-XXXX| 25.47 12.523 38.987 33.533 1497.2614 21:47:28.67M 2015-11-12T21:48:02.775Z|I-OCEAN7-304-XXXX| 25.47 12.523 38.988 33.534 1497.2631 21:47:28.87M 2015-11-12T21:48:02.981Z|I-OCEAN7-304-XXXX| 25.43 12.523 38.989 33.535 1497.2654 21:47:29.09M 2015-11-12T21:48:03.185Z|I-OCEAN7-304-XXXX| 25.49 12.523 38.991 33.537 1497.2687 21:47:29.29M 2015-11-12T21:48:03.430Z|I-OCEAN7-304-XXXX| 25.47 12.524 38.993 33.538 1497.2712 21:47:29.49M 2015-11-12T21:48:03.585Z|I-OCEAN7-304-XXXX| 25.47 12.524 38.994 33.539 1497.2731 21:47:29.73M 2015-11-12T21:48:03.790Z|I-OCEAN7-304-XXXX| 25.51 12.525 38.995 33.539 1497.2761 21:47:29.89M 2015-11-12T21:48:03.995Z|I-OCEAN7-304-XXXX| 25.50 12.525 38.995 33.539 1497.2769 21:47:30.11M 2015-11-12T21:48:04.215Z|I-OCEAN7-304-XXXX| 25.47 12.525 38.994 33.539 1497.2755 21:47:30.31M 2015-11-12T21:48:04.400Z|I-OCEAN7-304-XXXX| 25.47 12.525 38.995 33.539 1497.2766 21:47:30.52M 2015-11-12T21:48:04.605Z|I-OCEAN7-304-XXXX| 25.46 12.525 38.996 33.540 1497.2772 21:47:30.70M 2015-11-12T21:48:04.805Z|I-OCEAN7-304-XXXX| 25.45 12.525 38.991 33.535 1497.2711 21:47:30.90M 2015-11-12T21:48:05.005Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.990 33.534 1497.2693 21:47:31.12M 2015-11-12T21:48:05.210Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.989 33.533 1497.2679 21:47:31.32M 2015-11-12T21:48:05.415Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.987 33.532 1497.2660 21:47:31.52M 2015-11-12T21:48:05.620Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.986 33.531 1497.2645 21:47:31.72M 2015-11-12T21:48:05.822Z|I-OCEAN7-304-XXXX| 25.39 12.525 38.987 33.531 1497.2655 21:47:31.92M 2015-11-12T21:48:06.025Z|I-OCEAN7-304-XXXX| 25.30 12.525 38.987 33.531 1497.2654 21:47:32.14M 2015-11-12T21:48:06.225Z|I-OCEAN7-304-XXXX| 25.29 12.526 38.987 33.532 1497.2664 21:47:32.33M 2015-11-12T21:48:06.431Z|I-OCEAN7-304-XXXX| 25.25 12.526 38.988 33.532 1497.2666 21:47:32.53M 2015-11-12T21:48:06.635Z|I-OCEAN7-304-XXXX| 25.25 12.525 38.989 33.534 1497.2671 21:47:32.73M 2015-11-12T21:48:06.835Z|I-OCEAN7-304-XXXX| 25.20 12.525 38.991 33.535 1497.2678 21:47:32.93M 2015-11-12T21:48:07.041Z|I-OCEAN7-304-XXXX| 25.17 12.525 38.992 33.537 1497.2686 21:47:33.15M 2015-11-12T21:48:07.246Z|I-OCEAN7-304-XXXX| 25.14 12.525 38.993 33.538 1497.2681 21:47:33.35M 2015-11-12T21:48:07.446Z|I-OCEAN7-304-XXXX| 25.15 12.525 38.993 33.538 1497.2677 21:47:33.55M 2015-11-12T21:48:07.651Z|I-OCEAN7-304-XXXX| 25.11 12.525 38.993 33.538 1497.2679 21:47:33.75M 2015-11-12T21:48:07.851Z|I-OCEAN7-304-XXXX| 25.10 12.525 38.993 33.538 1497.2677 21:47:33.95M 2015-11-12T21:48:08.055Z|I-OCEAN7-304-XXXX| 25.10 12.525 38.995 33.540 1497.2694 21:47:34.17M 2015-11-12T21:48:08.256Z|I-OCEAN7-304-XXXX| 25.08 12.525 38.993 33.537 1497.2667 21:47:34.37M 2015-11-12T21:48:08.460Z|I-OCEAN7-304-XXXX| 25.08 12.525 38.991 33.536 1497.2656 21:47:34.56M 2015-11-12T21:48:08.681Z|I-OCEAN7-304-XXXX| 25.09 12.526 38.988 33.533 1497.2637 21:47:34.76M 2015-11-12T21:48:08.866Z|I-OCEAN7-304-XXXX| 25.15 12.526 38.989 33.533 1497.2659 21:47:35.00M 2015-11-12T21:48:09.071Z|I-OCEAN7-304-XXXX| 25.14 12.526 38.989 33.533 1497.2665 21:47:35.18M 2015-11-12T21:48:09.271Z|I-OCEAN7-304-XXXX| 25.11 12.526 38.989 33.533 1497.2662 21:47:35.38M 2015-11-12T21:48:09.476Z|I-OCEAN7-304-XXXX| 25.12 12.526 38.989 33.533 1497.2664 21:47:35.58M 2015-11-12T21:48:09.681Z|I-OCEAN7-304-XXXX| 25.15 12.527 38.994 33.537 1497.2733 21:47:35.78M 2015-11-12T21:48:09.886Z|I-OCEAN7-304-XXXX| 25.15 12.527 38.994 33.537 1497.2742 21:47:36.00M 2015-11-12T21:48:10.086Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.994 33.537 1497.2751 21:47:36.20M 2015-11-12T21:48:10.291Z|I-OCEAN7-304-XXXX| 25.17 12.527 38.994 33.537 1497.2744 21:47:36.39M 2015-11-12T21:48:10.491Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.996 33.539 1497.2776 21:47:36.60M 2015-11-12T21:48:10.691Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.996 33.538 1497.2773 21:47:36.79M 2015-11-12T21:48:10.896Z|I-OCEAN7-304-XXXX| 25.23 12.527 38.988 33.531 1497.2681 21:47:37.01M 2015-11-12T21:48:11.101Z|I-OCEAN7-304-XXXX| 25.27 12.527 38.986 33.529 1497.2675 21:47:37.21M 2015-11-12T21:48:11.301Z|I-OCEAN7-304-XXXX| 25.24 12.527 38.986 33.529 1497.2667 21:47:37.41M 2015-11-12T21:48:11.506Z|I-OCEAN7-304-XXXX| 25.25 12.527 38.987 33.530 1497.2673 21:47:37.61M 2015-11-12T21:48:11.711Z|I-OCEAN7-304-XXXX| 25.25 12.526 38.987 33.531 1497.2673 21:47:37.81M 2015-11-12T21:48:11.916Z|I-OCEAN7-304-XXXX| 25.27 12.526 38.995 33.539 1497.2766 21:47:38.03M 2015-11-12T21:48:12.116Z|I-OCEAN7-304-XXXX| 25.24 12.526 38.992 33.536 1497.2729 21:47:38.23M 2015-11-12T21:48:12.321Z|I-OCEAN7-304-XXXX| 25.24 12.526 38.991 33.534 1497.2717 21:47:38.42M 2015-11-12T21:48:12.521Z|I-OCEAN7-304-XXXX| 25.28 12.527 38.990 33.533 1497.2709 21:47:38.62M 2015-11-12T21:48:12.726Z|I-OCEAN7-304-XXXX| 25.25 12.527 38.988 33.532 1497.2689 21:47:38.82M 2015-11-12T21:48:12.926Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.987 33.530 1497.2665 21:47:39.04M 2015-11-12T21:48:13.146Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.985 33.529 1497.2642 21:47:39.24M 2015-11-12T21:48:13.331Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.983 33.527 1497.2616 21:47:39.46M 2015-11-12T21:48:13.536Z|I-OCEAN7-304-XXXX| 25.24 12.526 38.982 33.526 1497.2593 21:47:39.64M 2015-11-12T21:48:13.741Z|I-OCEAN7-304-XXXX| 25.20 12.526 38.981 33.525 1497.2581 21:47:39.84M 2015-11-12T21:48:13.941Z|I-OCEAN7-304-XXXX| 25.20 12.526 38.981 33.525 1497.2577 21:47:40.06M 2015-11-12T21:48:14.146Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.981 33.525 1497.2571 21:47:40.25M 2015-11-12T21:48:14.346Z|I-OCEAN7-304-XXXX| 25.18 12.526 38.981 33.526 1497.2573 21:47:40.45M 2015-11-12T21:48:14.551Z|I-OCEAN7-304-XXXX| 25.18 12.526 38.982 33.527 1497.2582 21:47:40.65M 2015-11-12T21:48:14.756Z|I-OCEAN7-304-XXXX| 25.20 12.526 38.982 33.527 1497.2589 21:47:40.85M 2015-11-12T21:48:14.956Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.994 33.537 1497.2721 21:47:41.07M 2015-11-12T21:48:15.161Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.995 33.539 1497.2734 21:47:41.27M 2015-11-12T21:48:15.361Z|I-OCEAN7-304-XXXX| 25.18 12.526 38.995 33.539 1497.2738 21:47:41.47M 2015-11-12T21:48:15.566Z|I-OCEAN7-304-XXXX| 25.16 12.526 38.995 33.539 1497.2734 21:47:41.67M 2015-11-12T21:48:15.771Z|I-OCEAN7-304-XXXX| 25.16 12.526 38.994 33.538 1497.2720 21:47:41.87M 2015-11-12T21:48:15.971Z|I-OCEAN7-304-XXXX| 25.16 12.525 38.993 33.538 1497.2705 21:47:42.09M 2015-11-12T21:48:16.176Z|I-OCEAN7-304-XXXX| 25.17 12.526 38.993 33.537 1497.2703 21:47:42.28M 2015-11-12T21:48:16.385Z|I-OCEAN7-304-XXXX| 25.17 12.526 38.992 33.536 1497.2695 21:47:42.48M 2015-11-12T21:48:16.581Z|I-OCEAN7-304-XXXX| 25.17 12.526 38.991 33.535 1497.2692 21:47:42.68M 2015-11-12T21:48:16.781Z|I-OCEAN7-304-XXXX| 25.17 12.526 38.991 33.535 1497.2694 21:47:42.88M 2015-11-12T21:48:16.986Z|I-OCEAN7-304-XXXX| 25.18 12.526 38.992 33.536 1497.2710 21:47:43.10M 2015-11-12T21:48:17.191Z|I-OCEAN7-304-XXXX| 25.20 12.526 38.993 33.537 1497.2734 21:47:43.30M 2015-11-12T21:48:17.391Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.994 33.537 1497.2742 21:47:43.50M 2015-11-12T21:48:17.611Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.989 33.533 1497.2697 21:47:43.70M 2015-11-12T21:48:17.801Z|I-OCEAN7-304-XXXX| 25.26 12.527 38.989 33.532 1497.2700 21:47:43.91M 2015-11-12T21:48:18.006Z|I-OCEAN7-304-XXXX| 25.31 12.527 38.989 33.532 1497.2705 21:47:44.12M 2015-11-12T21:48:18.206Z|I-OCEAN7-304-XXXX| 25.32 12.527 38.989 33.532 1497.2704 21:47:44.32M 2015-11-12T21:48:18.411Z|I-OCEAN7-304-XXXX| 25.34 12.526 38.988 33.531 1497.2695 21:47:44.51M 2015-11-12T21:48:18.611Z|I-OCEAN7-304-XXXX| 25.40 12.526 38.987 33.531 1497.2692 21:47:44.71M 2015-11-12T21:48:18.816Z|I-OCEAN7-304-XXXX| 25.39 12.526 38.987 33.531 1497.2682 21:47:44.91M 2015-11-12T21:48:19.021Z|I-OCEAN7-304-XXXX| 25.39 12.526 38.983 33.527 1497.2642 21:47:45.13M 2015-11-12T21:48:19.221Z|I-OCEAN7-304-XXXX| 25.34 12.526 38.984 33.528 1497.2628 21:47:45.33M 2015-11-12T21:48:19.426Z|I-OCEAN7-304-XXXX| 25.37 12.526 38.983 33.528 1497.2631 21:47:45.53M 2015-11-12T21:48:19.626Z|I-OCEAN7-304-XXXX| 25.40 12.525 38.983 33.528 1497.2618 21:47:45.73M 2015-11-12T21:48:19.831Z|I-OCEAN7-304-XXXX| 25.41 12.525 38.983 33.528 1497.2603 21:47:45.93M 2015-11-12T21:48:20.031Z|I-OCEAN7-304-XXXX| 25.41 12.524 38.982 33.528 1497.2572 21:47:46.14M 2015-11-12T21:48:20.236Z|I-OCEAN7-304-XXXX| 25.42 12.523 38.982 33.528 1497.2573 21:47:46.34M 2015-11-12T21:48:20.436Z|I-OCEAN7-304-XXXX| 25.42 12.523 38.982 33.528 1497.2567 21:47:46.54M 2015-11-12T21:48:20.641Z|I-OCEAN7-304-XXXX| 25.42 12.523 38.983 33.529 1497.2571 21:47:46.74M 2015-11-12T21:48:20.846Z|I-OCEAN7-304-XXXX| 25.45 12.523 38.983 33.529 1497.2584 21:47:46.94M 2015-11-12T21:48:21.046Z|I-OCEAN7-304-XXXX| 25.44 12.524 38.983 33.529 1497.2589 21:47:47.16M 2015-11-12T21:48:21.251Z|I-OCEAN7-304-XXXX| 25.41 12.524 38.988 33.534 1497.2648 21:47:47.36M 2015-11-12T21:48:21.456Z|I-OCEAN7-304-XXXX| 25.40 12.524 38.989 33.535 1497.2666 21:47:47.56M 2015-11-12T21:48:21.656Z|I-OCEAN7-304-XXXX| 25.37 12.524 38.991 33.536 1497.2677 21:47:47.76M 2015-11-12T21:48:21.861Z|I-OCEAN7-304-XXXX| 25.37 12.524 38.992 33.538 1497.2688 21:47:47.96M 2015-11-12T21:48:22.081Z|I-OCEAN7-304-XXXX| 25.33 12.524 38.993 33.538 1497.2682 21:47:48.18M 2015-11-12T21:48:22.266Z|I-OCEAN7-304-XXXX| 25.29 12.524 38.987 33.533 1497.2603 21:47:48.39M 2015-11-12T21:48:22.466Z|I-OCEAN7-304-XXXX| 25.29 12.523 38.986 33.532 1497.2590 21:47:48.57M 2015-11-12T21:48:22.676Z|I-OCEAN7-304-XXXX| 25.29 12.523 38.985 33.531 1497.2587 21:47:48.77M 2015-11-12T21:48:22.876Z|I-OCEAN7-304-XXXX| 25.24 12.523 38.986 33.532 1497.2579 21:47:48.97M 2015-11-12T21:48:23.081Z|I-OCEAN7-304-XXXX| 25.24 12.523 38.985 33.532 1497.2573 21:47:49.19M 2015-11-12T21:48:23.282Z|I-OCEAN7-304-XXXX| 25.22 12.523 38.978 33.525 1497.2490 21:47:49.39M 2015-11-12T21:48:23.486Z|I-OCEAN7-304-XXXX| 25.19 12.523 38.981 33.527 1497.2521 21:47:49.59M 2015-11-12T21:48:23.686Z|I-OCEAN7-304-XXXX| 25.18 12.524 38.982 33.528 1497.2539 21:47:49.79M 2015-11-12T21:48:23.891Z|I-OCEAN7-304-XXXX| 25.14 12.523 38.983 33.530 1497.2540 21:47:50.01M 2015-11-12T21:48:24.091Z|I-OCEAN7-304-XXXX| 25.18 12.523 38.985 33.532 1497.2549 21:47:50.20M 2015-11-12T21:48:24.296Z|I-OCEAN7-304-XXXX| 25.17 12.522 38.986 33.533 1497.2554 21:47:50.40M 2015-11-12T21:48:24.501Z|I-OCEAN7-304-XXXX| 25.16 12.522 38.987 33.535 1497.2544 21:47:50.60M 2015-11-12T21:48:24.702Z|I-OCEAN7-304-XXXX| 25.16 12.522 38.984 33.532 1497.2506 21:47:50.80M 2015-11-12T21:48:24.906Z|I-OCEAN7-304-XXXX| 25.15 12.522 38.983 33.531 1497.2495 21:47:51.02M 2015-11-12T21:48:25.108Z|I-OCEAN7-304-XXXX| 25.15 12.522 38.981 33.530 1497.2477 21:47:51.22M 2015-11-12T21:48:25.311Z|I-OCEAN7-304-XXXX| 25.16 12.521 38.980 33.528 1497.2456 21:47:51.41M 2015-11-12T21:48:25.516Z|I-OCEAN7-304-XXXX| 25.16 12.522 38.977 33.525 1497.2427 21:47:51.62M 2015-11-12T21:48:25.717Z|I-OCEAN7-304-XXXX| 25.14 12.522 38.977 33.525 1497.2423 21:47:51.82M 2015-11-12T21:48:25.921Z|I-OCEAN7-304-XXXX| 25.14 12.522 38.976 33.524 1497.2418 21:47:52.04M 2015-11-12T21:48:26.126Z|I-OCEAN7-304-XXXX| 25.17 12.522 38.980 33.528 1497.2461 21:47:52.23M 2015-11-12T21:48:26.326Z|I-OCEAN7-304-XXXX| 25.14 12.522 38.979 33.528 1497.2456 21:47:52.43M 2015-11-12T21:48:26.546Z|I-OCEAN7-304-XXXX| 25.15 12.522 38.979 33.527 1497.2456 21:47:52.63M 2015-11-12T21:48:26.731Z|I-OCEAN7-304-XXXX| 25.20 12.522 38.979 33.527 1497.2467 21:47:52.85M 2015-11-12T21:48:26.936Z|I-OCEAN7-304-XXXX| 25.20 12.522 38.979 33.527 1497.2472 21:47:53.05M 2015-11-12T21:48:27.142Z|I-OCEAN7-304-XXXX| 25.19 12.522 38.979 33.527 1497.2468 21:47:53.25M 2015-11-12T21:48:27.342Z|I-OCEAN7-304-XXXX| 25.19 12.522 38.980 33.527 1497.2466 21:47:53.45M 2015-11-12T21:48:27.546Z|I-OCEAN7-304-XXXX| 25.18 12.522 38.981 33.528 1497.2478 21:47:53.65M 2015-11-12T21:48:27.746Z|I-OCEAN7-304-XXXX| 25.18 12.522 38.981 33.529 1497.2476 21:47:53.85M 2015-11-12T21:48:27.951Z|I-OCEAN7-304-XXXX| 25.18 12.522 38.974 33.522 1497.2395 21:47:54.06M 2015-11-12T21:48:28.157Z|I-OCEAN7-304-XXXX| 25.18 12.521 38.975 33.524 1497.2404 21:47:54.27M 2015-11-12T21:48:28.357Z|I-OCEAN7-304-XXXX| 25.18 12.521 38.976 33.524 1497.2410 21:47:54.46M 2015-11-12T21:48:28.561Z|I-OCEAN7-304-XXXX| 25.18 12.521 38.985 33.533 1497.2517 21:47:54.66M 2015-11-12T21:48:28.761Z|I-OCEAN7-304-XXXX| 25.21 12.521 38.985 33.533 1497.2528 21:47:54.86M 2015-11-12T21:48:28.972Z|I-OCEAN7-304-XXXX| 25.19 12.522 38.985 33.533 1497.2521 21:47:55.08M 2015-11-12T21:48:29.166Z|I-OCEAN7-304-XXXX| 25.22 12.522 38.984 33.532 1497.2522 21:47:55.28M 2015-11-12T21:48:29.372Z|I-OCEAN7-304-XXXX| 25.22 12.522 38.970 33.518 1497.2355 21:47:55.48M 2015-11-12T21:48:29.576Z|I-OCEAN7-304-XXXX| 25.22 12.522 38.963 33.512 1497.2283 21:47:55.68M 2015-11-12T21:48:29.776Z|I-OCEAN7-304-XXXX| 25.20 12.522 38.964 33.513 1497.2295 21:47:55.88M 2015-11-12T21:48:29.982Z|I-OCEAN7-304-XXXX| 25.20 12.522 38.965 33.514 1497.2307 21:47:56.09M 2015-11-12T21:48:30.186Z|I-OCEAN7-304-XXXX| 25.23 12.522 38.966 33.515 1497.2325 21:47:56.29M 2015-11-12T21:48:30.386Z|I-OCEAN7-304-XXXX| 25.23 12.522 38.966 33.514 1497.2324 21:47:56.49M 2015-11-12T21:48:30.591Z|I-OCEAN7-304-XXXX| 25.22 12.522 38.965 33.513 1497.2314 21:47:56.69M 2015-11-12T21:48:30.796Z|I-OCEAN7-304-XXXX| 25.23 12.522 38.965 33.513 1497.2311 21:47:56.89M 2015-11-12T21:48:31.017Z|I-OCEAN7-304-XXXX| 25.27 12.522 38.964 33.513 1497.2314 21:47:57.11M 2015-11-12T21:48:31.202Z|I-OCEAN7-304-XXXX| 25.23 12.522 38.964 33.512 1497.2300 21:47:57.33M 2015-11-12T21:48:31.402Z|I-OCEAN7-304-XXXX| 25.27 12.522 38.963 33.512 1497.2291 21:47:57.51M 2015-11-12T21:48:31.606Z|I-OCEAN7-304-XXXX| 25.27 12.522 38.962 33.511 1497.2280 21:47:57.71M 2015-11-12T21:48:31.806Z|I-OCEAN7-304-XXXX| 25.29 12.522 38.961 33.510 1497.2273 21:47:57.91M 2015-11-12T21:48:32.012Z|I-OCEAN7-304-XXXX| 25.26 12.522 38.961 33.509 1497.2268 21:47:58.12M 2015-11-12T21:48:32.212Z|I-OCEAN7-304-XXXX| 25.26 12.522 38.961 33.509 1497.2264 21:47:58.32M 2015-11-12T21:48:32.422Z|I-OCEAN7-304-XXXX| 25.27 12.522 38.961 33.509 1497.2262 21:47:58.52M 2015-11-12T21:48:32.622Z|I-OCEAN7-304-XXXX| 25.24 12.522 38.961 33.510 1497.2257 21:47:58.72M 2015-11-12T21:48:32.827Z|I-OCEAN7-304-XXXX| 25.25 12.521 38.962 33.511 1497.2263 21:47:58.92M 2015-11-12T21:48:33.027Z|I-OCEAN7-304-XXXX| 25.28 12.521 38.961 33.510 1497.2257 21:47:59.14M 2015-11-12T21:48:33.232Z|I-OCEAN7-304-XXXX| 25.29 12.521 38.961 33.510 1497.2253 21:47:59.34M 2015-11-12T21:48:33.432Z|I-OCEAN7-304-XXXX| 25.31 12.521 38.962 33.511 1497.2258 21:47:59.54M 2015-11-12T21:48:33.637Z|I-OCEAN7-304-XXXX| 25.31 12.521 38.962 33.511 1497.2255 21:47:59.74M 2015-11-12T21:48:33.842Z|I-OCEAN7-304-XXXX| 25.27 12.521 38.962 33.512 1497.2260 21:47:59.94M 2015-11-12T21:48:34.050Z|I-OCEAN7-304-XXXX| 25.25 12.521 38.963 33.512 1497.2260 21:48:00.16M 2015-11-12T21:48:34.247Z|I-OCEAN7-304-XXXX| 25.26 12.518 38.963 33.515 1497.2201 21:48:00.35M 2015-11-12T21:48:34.447Z|I-OCEAN7-304-XXXX| 25.30 12.518 38.963 33.516 1497.2202 21:48:00.55M 2015-11-12T21:48:34.652Z|I-OCEAN7-304-XXXX| 25.29 12.517 38.965 33.517 1497.2216 21:48:00.75M 2015-11-12T21:48:34.857Z|I-OCEAN7-304-XXXX| 25.29 12.517 38.966 33.518 1497.2228 21:48:00.95M 2015-11-12T21:48:35.057Z|I-OCEAN7-304-XXXX| 25.27 12.518 38.967 33.520 1497.2242 21:48:01.17M 2015-11-12T21:48:35.262Z|I-OCEAN7-304-XXXX| 25.29 12.518 38.969 33.521 1497.2260 21:48:01.37M 2015-11-12T21:48:35.482Z|I-OCEAN7-304-XXXX| 25.26 12.517 38.970 33.522 1497.2258 21:48:01.57M 2015-11-12T21:48:35.667Z|I-OCEAN7-304-XXXX| 25.29 12.517 38.970 33.523 1497.2267 21:48:01.78M 2015-11-12T21:48:35.867Z|I-OCEAN7-304-XXXX| 25.27 12.517 38.971 33.523 1497.2271 21:48:01.97M 2015-11-12T21:48:36.072Z|I-OCEAN7-304-XXXX| 25.27 12.517 38.971 33.523 1497.2277 21:48:02.18M 2015-11-12T21:48:36.277Z|I-OCEAN7-304-XXXX| 25.27 12.518 38.972 33.524 1497.2306 21:48:02.38M 2015-11-12T21:48:36.477Z|I-OCEAN7-304-XXXX| 25.27 12.518 38.972 33.523 1497.2299 21:48:02.58M 2015-11-12T21:48:36.682Z|I-OCEAN7-304-XXXX| 25.25 12.518 38.970 33.522 1497.2286 21:48:02.78M 2015-11-12T21:48:36.887Z|I-OCEAN7-304-XXXX| 25.25 12.518 38.975 33.526 1497.2339 21:48:03.00M 2015-11-12T21:48:37.087Z|I-OCEAN7-304-XXXX| 25.29 12.518 38.976 33.527 1497.2361 21:48:03.20M 2015-11-12T21:48:37.292Z|I-OCEAN7-304-XXXX| 25.29 12.519 38.976 33.527 1497.2372 21:48:03.40M 2015-11-12T21:48:37.492Z|I-OCEAN7-304-XXXX| 25.29 12.518 38.977 33.528 1497.2377 21:48:03.60M 2015-11-12T21:48:37.697Z|I-OCEAN7-304-XXXX| 25.29 12.518 38.977 33.529 1497.2379 21:48:03.79M 2015-11-12T21:48:37.897Z|I-OCEAN7-304-XXXX| 25.31 12.518 38.978 33.530 1497.2388 21:48:04.01M 2015-11-12T21:48:38.107Z|I-OCEAN7-304-XXXX| 25.31 12.518 38.980 33.532 1497.2404 21:48:04.21M 2015-11-12T21:48:38.307Z|I-OCEAN7-304-XXXX| 25.27 12.518 38.982 33.534 1497.2415 21:48:04.41M 2015-11-12T21:48:38.507Z|I-OCEAN7-304-XXXX| 25.27 12.517 38.983 33.535 1497.2417 21:48:04.61M 2015-11-12T21:48:38.712Z|I-OCEAN7-304-XXXX| 25.27 12.517 38.983 33.535 1497.2423 21:48:04.81M 2015-11-12T21:48:38.917Z|I-OCEAN7-304-XXXX| 25.27 12.518 38.984 33.536 1497.2433 21:48:05.03M 2015-11-12T21:48:39.117Z|I-OCEAN7-304-XXXX| 25.26 12.517 38.985 33.537 1497.2438 21:48:05.23M 2015-11-12T21:48:39.322Z|I-OCEAN7-304-XXXX| 25.25 12.517 38.985 33.537 1497.2437 21:48:05.43M 2015-11-12T21:48:39.527Z|I-OCEAN7-304-XXXX| 25.25 12.517 38.986 33.537 1497.2443 21:48:05.63M 2015-11-12T21:48:39.727Z|I-OCEAN7-304-XXXX| 25.21 12.518 38.986 33.537 1497.2450 21:48:05.83M 2015-11-12T21:48:39.947Z|I-OCEAN7-304-XXXX| 25.20 12.518 38.987 33.538 1497.2471 21:48:06.04M 2015-11-12T21:48:40.137Z|I-OCEAN7-304-XXXX| 25.20 12.519 38.988 33.538 1497.2487 21:48:06.26M 2015-11-12T21:48:40.337Z|I-OCEAN7-304-XXXX| 25.16 12.519 38.988 33.538 1497.2494 21:48:06.45M 2015-11-12T21:48:40.537Z|I-OCEAN7-304-XXXX| 25.16 12.519 38.989 33.539 1497.2512 21:48:06.64M 2015-11-12T21:48:40.742Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.990 33.539 1497.2517 21:48:06.84M 2015-11-12T21:48:40.942Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.987 33.536 1497.2482 21:48:07.06M 2015-11-12T21:48:41.154Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.987 33.537 1497.2498 21:48:07.26M 2015-11-12T21:48:41.352Z|I-OCEAN7-304-XXXX| 25.10 12.521 38.988 33.536 1497.2517 21:48:07.46M 2015-11-12T21:48:41.552Z|I-OCEAN7-304-XXXX| 25.07 12.521 38.987 33.535 1497.2518 21:48:07.66M 2015-11-12T21:48:41.757Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.987 33.534 1497.2526 21:48:07.86M 2015-11-12T21:48:41.962Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.986 33.534 1497.2531 21:48:08.07M 2015-11-12T21:48:42.162Z|I-OCEAN7-304-XXXX| 25.08 12.523 38.986 33.533 1497.2543 21:48:08.27M 2015-11-12T21:48:42.367Z|I-OCEAN7-304-XXXX| 25.06 12.523 38.985 33.532 1497.2542 21:48:08.47M 2015-11-12T21:48:42.572Z|I-OCEAN7-304-XXXX| 25.09 12.523 38.986 33.532 1497.2557 21:48:08.67M 2015-11-12T21:48:42.772Z|I-OCEAN7-304-XXXX| 25.12 12.524 38.987 33.533 1497.2578 21:48:08.87M 2015-11-12T21:48:42.977Z|I-OCEAN7-304-XXXX| 25.09 12.524 38.988 33.534 1497.2588 21:48:09.09M 2015-11-12T21:48:43.182Z|I-OCEAN7-304-XXXX| 25.12 12.524 38.989 33.535 1497.2612 21:48:09.29M 2015-11-12T21:48:43.383Z|I-OCEAN7-304-XXXX| 25.07 12.524 38.994 33.539 1497.2660 21:48:09.49M 2015-11-12T21:48:43.587Z|I-OCEAN7-304-XXXX| 25.10 12.524 38.994 33.539 1497.2679 21:48:09.69M 2015-11-12T21:48:43.787Z|I-OCEAN7-304-XXXX| 25.11 12.525 38.995 33.540 1497.2699 21:48:09.89M 2015-11-12T21:48:43.992Z|I-OCEAN7-304-XXXX| 25.15 12.525 38.996 33.540 1497.2723 21:48:10.11M 2015-11-12T21:48:44.197Z|I-OCEAN7-304-XXXX| 25.17 12.525 38.996 33.540 1497.2734 21:48:10.30M 2015-11-12T21:48:44.412Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.996 33.540 1497.2747 21:48:10.50M 2015-11-12T21:48:44.602Z|I-OCEAN7-304-XXXX| 25.17 12.526 38.996 33.540 1497.2747 21:48:10.72M 2015-11-12T21:48:44.802Z|I-OCEAN7-304-XXXX| 25.20 12.526 38.996 33.539 1497.2749 21:48:10.90M 2015-11-12T21:48:45.007Z|I-OCEAN7-304-XXXX| 25.25 12.526 38.996 33.539 1497.2764 21:48:11.12M 2015-11-12T21:48:45.207Z|I-OCEAN7-304-XXXX| 25.31 12.526 38.996 33.539 1497.2781 21:48:11.32M 2015-11-12T21:48:45.412Z|I-OCEAN7-304-XXXX| 25.31 12.527 38.996 33.539 1497.2791 21:48:11.52M 2015-11-12T21:48:45.612Z|I-OCEAN7-304-XXXX| 25.34 12.527 38.997 33.540 1497.2810 21:48:11.72M 2015-11-12T21:48:45.817Z|I-OCEAN7-304-XXXX| 25.34 12.527 38.998 33.540 1497.2819 21:48:11.91M 2015-11-12T21:48:46.022Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.998 33.540 1497.2826 21:48:12.13M 2015-11-12T21:48:46.222Z|I-OCEAN7-304-XXXX| 25.38 12.527 38.999 33.541 1497.2842 21:48:12.33M 2015-11-12T21:48:46.427Z|I-OCEAN7-304-XXXX| 25.38 12.527 38.999 33.541 1497.2844 21:48:12.53M 2015-11-12T21:48:46.632Z|I-OCEAN7-304-XXXX| 25.44 12.527 38.999 33.541 1497.2848 21:48:12.73M 2015-11-12T21:48:46.832Z|I-OCEAN7-304-XXXX| 25.39 12.527 38.999 33.542 1497.2833 21:48:12.93M 2015-11-12T21:48:47.037Z|I-OCEAN7-304-XXXX| 25.40 12.526 38.999 33.542 1497.2837 21:48:13.15M 2015-11-12T21:48:47.242Z|I-OCEAN7-304-XXXX| 25.40 12.527 38.994 33.537 1497.2778 21:48:13.35M 2015-11-12T21:48:47.442Z|I-OCEAN7-304-XXXX| 25.43 12.526 38.994 33.537 1497.2776 21:48:13.55M 2015-11-12T21:48:47.642Z|I-OCEAN7-304-XXXX| 25.44 12.526 38.994 33.537 1497.2776 21:48:13.75M 2015-11-12T21:48:47.847Z|I-OCEAN7-304-XXXX| 25.41 12.526 38.993 33.536 1497.2760 21:48:13.94M 2015-11-12T21:48:48.047Z|I-OCEAN7-304-XXXX| 25.40 12.526 38.992 33.535 1497.2744 21:48:14.16M 2015-11-12T21:48:48.252Z|I-OCEAN7-304-XXXX| 25.40 12.526 38.991 33.535 1497.2737 21:48:14.36M 2015-11-12T21:48:48.457Z|I-OCEAN7-304-XXXX| 25.36 12.526 38.991 33.535 1497.2719 21:48:14.56M 2015-11-12T21:48:48.662Z|I-OCEAN7-304-XXXX| 25.36 12.525 38.990 33.534 1497.2700 21:48:14.76M 2015-11-12T21:48:48.882Z|I-OCEAN7-304-XXXX| 25.30 12.525 38.997 33.541 1497.2762 21:48:14.96M 2015-11-12T21:48:49.067Z|I-OCEAN7-304-XXXX| 25.29 12.525 38.998 33.542 1497.2764 21:48:15.19M 2015-11-12T21:48:49.267Z|I-OCEAN7-304-XXXX| 25.28 12.525 38.997 33.542 1497.2756 21:48:15.38M 2015-11-12T21:48:49.472Z|I-OCEAN7-304-XXXX| 25.28 12.525 38.997 33.542 1497.2749 21:48:15.58M 2015-11-12T21:48:49.672Z|I-OCEAN7-304-XXXX| 25.21 12.525 38.998 33.542 1497.2744 21:48:15.78M 2015-11-12T21:48:49.877Z|I-OCEAN7-304-XXXX| 25.22 12.525 38.991 33.536 1497.2670 21:48:15.97M 2015-11-12T21:48:50.082Z|I-OCEAN7-304-XXXX| 25.15 12.524 38.990 33.535 1497.2638 21:48:16.19M 2015-11-12T21:48:50.287Z|I-OCEAN7-304-XXXX| 25.15 12.524 38.989 33.535 1497.2617 21:48:16.39M 2015-11-12T21:48:50.487Z|I-OCEAN7-304-XXXX| 25.15 12.524 38.988 33.534 1497.2604 21:48:16.59M 2015-11-12T21:48:50.692Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.988 33.534 1497.2588 21:48:16.79M 2015-11-12T21:48:50.897Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.988 33.534 1497.2576 21:48:17.01M 2015-11-12T21:48:51.097Z|I-OCEAN7-304-XXXX| 25.10 12.522 38.987 33.534 1497.2557 21:48:17.21M 2015-11-12T21:48:51.303Z|I-OCEAN7-304-XXXX| 25.13 12.522 38.987 33.534 1497.2540 21:48:17.41M 2015-11-12T21:48:51.497Z|I-OCEAN7-304-XXXX| 25.10 12.522 38.991 33.539 1497.2579 21:48:17.61M 2015-11-12T21:48:51.707Z|I-OCEAN7-304-XXXX| 25.10 12.521 38.993 33.540 1497.2592 21:48:17.80M 2015-11-12T21:48:51.907Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.993 33.541 1497.2593 21:48:18.02M 2015-11-12T21:48:52.113Z|I-OCEAN7-304-XXXX| 25.12 12.521 38.992 33.540 1497.2587 21:48:18.22M 2015-11-12T21:48:52.318Z|I-OCEAN7-304-XXXX| 25.08 12.521 38.992 33.540 1497.2571 21:48:18.42M 2015-11-12T21:48:52.518Z|I-OCEAN7-304-XXXX| 25.11 12.521 38.991 33.539 1497.2565 21:48:18.62M 2015-11-12T21:48:52.722Z|I-OCEAN7-304-XXXX| 25.11 12.521 38.990 33.539 1497.2554 21:48:18.82M 2015-11-12T21:48:52.922Z|I-OCEAN7-304-XXXX| 25.11 12.521 38.992 33.541 1497.2572 21:48:19.04M 2015-11-12T21:48:53.127Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.993 33.541 1497.2574 21:48:19.24M 2015-11-12T21:48:53.348Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.993 33.541 1497.2573 21:48:19.44M 2015-11-12T21:48:53.533Z|I-OCEAN7-304-XXXX| 25.11 12.520 38.993 33.542 1497.2574 21:48:19.65M 2015-11-12T21:48:53.738Z|I-OCEAN7-304-XXXX| 25.10 12.520 38.994 33.542 1497.2585 21:48:19.84M 2015-11-12T21:48:53.938Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.995 33.543 1497.2600 21:48:20.05M 2015-11-12T21:48:54.142Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.996 33.544 1497.2612 21:48:20.25M 2015-11-12T21:48:54.348Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.997 33.545 1497.2629 21:48:20.45M 2015-11-12T21:48:54.548Z|I-OCEAN7-304-XXXX| 25.13 12.521 38.997 33.545 1497.2640 21:48:20.65M 2015-11-12T21:48:54.753Z|I-OCEAN7-304-XXXX| 25.17 12.521 38.997 33.545 1497.2644 21:48:20.85M 2015-11-12T21:48:54.953Z|I-OCEAN7-304-XXXX| 25.18 12.521 38.997 33.545 1497.2638 21:48:21.07M 2015-11-12T21:48:55.158Z|I-OCEAN7-304-XXXX| 25.19 12.521 38.996 33.544 1497.2634 21:48:21.27M 2015-11-12T21:48:55.363Z|I-OCEAN7-304-XXXX| 25.19 12.521 38.997 33.545 1497.2643 21:48:21.47M 2015-11-12T21:48:55.562Z|I-OCEAN7-304-XXXX| 25.21 12.521 38.996 33.544 1497.2639 21:48:21.67M 2015-11-12T21:48:55.768Z|I-OCEAN7-304-XXXX| 25.23 12.521 38.996 33.544 1497.2646 21:48:21.87M 2015-11-12T21:48:55.968Z|I-OCEAN7-304-XXXX| 25.26 12.521 39.003 33.550 1497.2740 21:48:22.08M 2015-11-12T21:48:56.173Z|I-OCEAN7-304-XXXX| 25.25 12.522 39.003 33.550 1497.2747 21:48:22.28M 2015-11-12T21:48:56.378Z|I-OCEAN7-304-XXXX| 25.24 12.522 39.003 33.550 1497.2748 21:48:22.48M 2015-11-12T21:48:56.577Z|I-OCEAN7-304-XXXX| 25.28 12.522 39.003 33.549 1497.2759 21:48:22.68M 2015-11-12T21:48:56.783Z|I-OCEAN7-304-XXXX| 25.28 12.522 39.002 33.549 1497.2754 21:48:22.88M 2015-11-12T21:48:56.984Z|I-OCEAN7-304-XXXX| 25.31 12.522 39.002 33.549 1497.2760 21:48:23.10M 2015-11-12T21:48:57.188Z|I-OCEAN7-304-XXXX| 25.33 12.523 39.003 33.549 1497.2776 21:48:23.30M 2015-11-12T21:48:57.393Z|I-OCEAN7-304-XXXX| 25.36 12.523 39.003 33.549 1497.2787 21:48:23.50M 2015-11-12T21:48:57.593Z|I-OCEAN7-304-XXXX| 25.43 12.523 39.002 33.548 1497.2789 21:48:23.70M 2015-11-12T21:48:57.813Z|I-OCEAN7-304-XXXX| 25.44 12.523 39.001 33.546 1497.2773 21:48:23.90M 2015-11-12T21:48:58.003Z|I-OCEAN7-304-XXXX| 25.44 12.523 38.997 33.543 1497.2732 21:48:24.13M 2015-11-12T21:48:58.203Z|I-OCEAN7-304-XXXX| 25.41 12.523 38.997 33.543 1497.2714 21:48:24.31M 2015-11-12T21:48:58.408Z|I-OCEAN7-304-XXXX| 25.45 12.523 38.997 33.543 1497.2720 21:48:24.51M 2015-11-12T21:48:58.613Z|I-OCEAN7-304-XXXX| 25.45 12.523 38.997 33.543 1497.2726 21:48:24.71M 2015-11-12T21:48:58.813Z|I-OCEAN7-304-XXXX| 25.48 12.523 38.996 33.543 1497.2728 21:48:24.91M 2015-11-12T21:48:59.019Z|I-OCEAN7-304-XXXX| 25.46 12.523 38.995 33.542 1497.2709 21:48:25.13M 2015-11-12T21:48:59.218Z|I-OCEAN7-304-XXXX| 25.45 12.522 38.995 33.542 1497.2701 21:48:25.33M 2015-11-12T21:48:59.423Z|I-OCEAN7-304-XXXX| 25.45 12.522 38.996 33.543 1497.2711 21:48:25.53M 2015-11-12T21:48:59.628Z|I-OCEAN7-304-XXXX| 25.43 12.522 38.996 33.543 1497.2711 21:48:25.73M 2015-11-12T21:48:59.851Z|I-OCEAN7-304-XXXX| 25.41 12.522 38.994 33.541 1497.2673 21:48:25.93M 2015-11-12T21:49:00.033Z|I-OCEAN7-304-XXXX| 25.41 12.522 38.994 33.541 1497.2672 21:48:26.14M 2015-11-12T21:49:00.233Z|I-OCEAN7-304-XXXX| 25.41 12.522 38.994 33.541 1497.2661 21:48:26.34M 2015-11-12T21:49:00.433Z|I-OCEAN7-304-XXXX| 25.38 12.521 38.994 33.541 1497.2649 21:48:26.54M 2015-11-12T21:49:00.643Z|I-OCEAN7-304-XXXX| 25.38 12.521 38.994 33.541 1497.2644 21:48:26.74M 2015-11-12T21:49:00.843Z|I-OCEAN7-304-XXXX| 25.36 12.521 38.993 33.541 1497.2640 21:48:26.94M 2015-11-12T21:49:01.048Z|I-OCEAN7-304-XXXX| 25.32 12.521 38.993 33.541 1497.2631 21:48:27.16M 2015-11-12T21:49:01.248Z|I-OCEAN7-304-XXXX| 25.32 12.522 38.992 33.539 1497.2620 21:48:27.36M 2015-11-12T21:49:01.453Z|I-OCEAN7-304-XXXX| 25.32 12.521 38.994 33.541 1497.2642 21:48:27.56M 2015-11-12T21:49:01.653Z|I-OCEAN7-304-XXXX| 25.24 12.521 38.993 33.541 1497.2620 21:48:27.76M 2015-11-12T21:49:01.858Z|I-OCEAN7-304-XXXX| 25.21 12.521 39.004 33.552 1497.2738 21:48:27.95M 2015-11-12T21:49:02.058Z|I-OCEAN7-304-XXXX| 25.20 12.521 39.019 33.566 1497.2906 21:48:28.17M 2015-11-12T21:49:02.278Z|I-OCEAN7-304-XXXX| 25.17 12.521 39.021 33.568 1497.2925 21:48:28.37M 2015-11-12T21:49:02.468Z|I-OCEAN7-304-XXXX| 25.17 12.521 39.023 33.570 1497.2948 21:48:28.59M 2015-11-12T21:49:02.668Z|I-OCEAN7-304-XXXX| 25.12 12.521 39.025 33.572 1497.2969 21:48:28.77M 2015-11-12T21:49:02.873Z|I-OCEAN7-304-XXXX| 25.09 12.522 39.028 33.574 1497.2998 21:48:28.97M 2015-11-12T21:49:03.073Z|I-OCEAN7-304-XXXX| 25.05 12.522 39.047 33.593 1497.3214 21:48:29.19M 2015-11-12T21:49:03.278Z|I-OCEAN7-304-XXXX| 25.05 12.522 39.049 33.595 1497.3235 21:48:29.39M 2015-11-12T21:49:03.483Z|I-OCEAN7-304-XXXX| 25.02 12.522 39.052 33.597 1497.3258 21:48:29.59M 2015-11-12T21:49:03.683Z|I-OCEAN7-304-XXXX| 25.01 12.521 39.068 33.612 1497.3434 21:48:29.79M 2015-11-12T21:49:03.888Z|I-OCEAN7-304-XXXX| 25.01 12.521 39.066 33.611 1497.3419 21:48:30.00M 2015-11-12T21:49:04.088Z|I-OCEAN7-304-XXXX| 25.03 12.521 39.065 33.610 1497.3398 21:48:30.20M 2015-11-12T21:49:04.293Z|I-OCEAN7-304-XXXX| 25.03 12.521 39.063 33.608 1497.3375 21:48:30.40M 2015-11-12T21:49:04.498Z|I-OCEAN7-304-XXXX| 25.03 12.521 39.037 33.584 1497.3091 21:48:30.60M 2015-11-12T21:49:04.698Z|I-OCEAN7-304-XXXX| 25.03 12.521 39.017 33.564 1497.2850 21:48:30.80M 2015-11-12T21:49:04.904Z|I-OCEAN7-304-XXXX| 25.03 12.521 39.004 33.552 1497.2704 21:48:31.02M 2015-11-12T21:49:05.108Z|I-OCEAN7-304-XXXX| 25.05 12.521 39.003 33.551 1497.2686 21:48:31.22M 2015-11-12T21:49:05.308Z|I-OCEAN7-304-XXXX| 25.10 12.520 39.002 33.550 1497.2675 21:48:31.42M 2015-11-12T21:49:05.508Z|I-OCEAN7-304-XXXX| 25.10 12.520 39.001 33.549 1497.2662 21:48:31.62M 2015-11-12T21:49:05.718Z|I-OCEAN7-304-XXXX| 25.10 12.520 39.000 33.548 1497.2655 21:48:31.81M 2015-11-12T21:49:05.918Z|I-OCEAN7-304-XXXX| 25.13 12.521 39.003 33.551 1497.2699 21:48:32.04M 2015-11-12T21:49:06.118Z|I-OCEAN7-304-XXXX| 25.19 12.521 39.002 33.549 1497.2700 21:48:32.23M 2015-11-12T21:49:06.323Z|I-OCEAN7-304-XXXX| 25.20 12.521 39.001 33.549 1497.2699 21:48:32.43M 2015-11-12T21:49:06.528Z|I-OCEAN7-304-XXXX| 25.26 12.521 39.001 33.548 1497.2706 21:48:32.63M 2015-11-12T21:49:06.743Z|I-OCEAN7-304-XXXX| 25.29 12.521 39.007 33.554 1497.2786 21:48:32.83M 2015-11-12T21:49:06.933Z|I-OCEAN7-304-XXXX| 25.29 12.522 39.009 33.556 1497.2819 21:48:33.06M 2015-11-12T21:49:07.138Z|I-OCEAN7-304-XXXX| 25.32 12.522 39.009 33.556 1497.2823 21:48:33.25M 2015-11-12T21:49:07.338Z|I-OCEAN7-304-XXXX| 25.32 12.522 39.002 33.549 1497.2737 21:48:33.45M 2015-11-12T21:49:07.544Z|I-OCEAN7-304-XXXX| 25.35 12.522 39.001 33.548 1497.2736 21:48:33.64M 2015-11-12T21:49:07.743Z|I-OCEAN7-304-XXXX| 25.38 12.522 39.001 33.547 1497.2747 21:48:33.84M 2015-11-12T21:49:07.948Z|I-OCEAN7-304-XXXX| 25.39 12.523 39.001 33.547 1497.2758 21:48:34.06M 2015-11-12T21:49:08.148Z|I-OCEAN7-304-XXXX| 25.37 12.523 39.001 33.546 1497.2764 21:48:34.26M 2015-11-12T21:49:08.358Z|I-OCEAN7-304-XXXX| 25.38 12.523 39.000 33.546 1497.2767 21:48:34.46M 2015-11-12T21:49:08.558Z|I-OCEAN7-304-XXXX| 25.36 12.523 38.999 33.545 1497.2756 21:48:34.66M 2015-11-12T21:49:08.763Z|I-OCEAN7-304-XXXX| 25.34 12.523 39.002 33.548 1497.2773 21:48:34.86M 2015-11-12T21:49:08.964Z|I-OCEAN7-304-XXXX| 25.30 12.523 39.002 33.548 1497.2764 21:48:35.08M 2015-11-12T21:49:09.163Z|I-OCEAN7-304-XXXX| 25.30 12.523 39.002 33.548 1497.2760 21:48:35.28M 2015-11-12T21:49:09.368Z|I-OCEAN7-304-XXXX| 25.27 12.523 39.002 33.548 1497.2758 21:48:35.48M 2015-11-12T21:49:09.573Z|I-OCEAN7-304-XXXX| 25.27 12.523 39.002 33.548 1497.2760 21:48:35.67M 2015-11-12T21:49:09.779Z|I-OCEAN7-304-XXXX| 25.27 12.523 39.002 33.548 1497.2755 21:48:35.87M 2015-11-12T21:49:09.978Z|I-OCEAN7-304-XXXX| 25.27 12.523 39.002 33.549 1497.2758 21:48:36.09M 2015-11-12T21:49:10.183Z|I-OCEAN7-304-XXXX| 25.24 12.523 39.003 33.549 1497.2759 21:48:36.29M 2015-11-12T21:49:10.388Z|I-OCEAN7-304-XXXX| 25.21 12.523 39.003 33.549 1497.2756 21:48:36.49M 2015-11-12T21:49:10.588Z|I-OCEAN7-304-XXXX| 25.19 12.523 39.003 33.549 1497.2760 21:48:36.69M 2015-11-12T21:49:10.788Z|I-OCEAN7-304-XXXX| 25.21 12.523 39.004 33.550 1497.2767 21:48:36.89M 2015-11-12T21:49:10.993Z|I-OCEAN7-304-XXXX| 25.21 12.523 39.004 33.550 1497.2767 21:48:37.10M 2015-11-12T21:49:11.213Z|I-OCEAN7-304-XXXX| 25.21 12.523 39.004 33.550 1497.2766 21:48:37.31M 2015-11-12T21:49:11.398Z|I-OCEAN7-304-XXXX| 25.25 12.523 39.003 33.549 1497.2765 21:48:37.52M 2015-11-12T21:49:11.603Z|I-OCEAN7-304-XXXX| 25.25 12.523 39.002 33.549 1497.2759 21:48:37.70M 2015-11-12T21:49:11.808Z|I-OCEAN7-304-XXXX| 25.25 12.523 39.002 33.548 1497.2760 21:48:37.90M 2015-11-12T21:49:12.008Z|I-OCEAN7-304-XXXX| 25.29 12.523 39.003 33.549 1497.2772 21:48:38.12M 2015-11-12T21:49:12.213Z|I-OCEAN7-304-XXXX| 25.24 12.523 39.003 33.549 1497.2770 21:48:38.32M 2015-11-12T21:49:12.413Z|I-OCEAN7-304-XXXX| 25.25 12.523 39.003 33.549 1497.2764 21:48:38.52M 2015-11-12T21:49:12.618Z|I-OCEAN7-304-XXXX| 25.26 12.523 39.004 33.550 1497.2773 21:48:38.72M 2015-11-12T21:49:12.819Z|I-OCEAN7-304-XXXX| 25.26 12.523 39.004 33.550 1497.2781 21:48:38.92M 2015-11-12T21:49:13.023Z|I-OCEAN7-304-XXXX| 25.26 12.523 39.005 33.551 1497.2802 21:48:39.14M 2015-11-12T21:49:13.228Z|I-OCEAN7-304-XXXX| 25.26 12.523 39.007 33.552 1497.2822 21:48:39.34M 2015-11-12T21:49:13.428Z|I-OCEAN7-304-XXXX| 25.25 12.523 39.009 33.554 1497.2844 21:48:39.54M 2015-11-12T21:49:13.633Z|I-OCEAN7-304-XXXX| 25.25 12.523 39.009 33.554 1497.2837 21:48:39.73M 2015-11-12T21:49:13.838Z|I-OCEAN7-304-XXXX| 25.28 12.523 39.009 33.554 1497.2838 21:48:39.94M 2015-11-12T21:49:14.038Z|I-OCEAN7-304-XXXX| 25.29 12.523 39.009 33.555 1497.2838 21:48:40.15M 2015-11-12T21:49:14.244Z|I-OCEAN7-304-XXXX| 25.26 12.523 39.010 33.555 1497.2841 21:48:40.35M 2015-11-12T21:49:14.443Z|I-OCEAN7-304-XXXX| 25.29 12.523 39.009 33.555 1497.2841 21:48:40.55M 2015-11-12T21:49:14.648Z|I-OCEAN7-304-XXXX| 25.30 12.523 39.009 33.555 1497.2843 21:48:40.75M 2015-11-12T21:49:14.848Z|I-OCEAN7-304-XXXX| 25.27 12.523 39.009 33.554 1497.2841 21:48:40.95M 2015-11-12T21:49:15.053Z|I-OCEAN7-304-XXXX| 25.24 12.523 39.009 33.555 1497.2839 21:48:41.17M 2015-11-12T21:49:15.259Z|I-OCEAN7-304-XXXX| 25.24 12.523 39.009 33.555 1497.2842 21:48:41.36M 2015-11-12T21:49:15.464Z|I-OCEAN7-304-XXXX| 25.26 12.523 39.010 33.556 1497.2854 21:48:41.57M 2015-11-12T21:49:15.679Z|I-OCEAN7-304-XXXX| 25.29 12.523 39.010 33.556 1497.2861 21:48:41.77M 2015-11-12T21:49:15.869Z|I-OCEAN7-304-XXXX| 25.28 12.523 39.010 33.555 1497.2855 21:48:42.00M 2015-11-12T21:49:16.068Z|I-OCEAN7-304-XXXX| 25.30 12.523 39.010 33.556 1497.2858 21:48:42.18M 2015-11-12T21:49:16.273Z|I-OCEAN7-304-XXXX| 25.30 12.523 39.018 33.563 1497.2943 21:48:42.38M 2015-11-12T21:49:16.478Z|I-OCEAN7-304-XXXX| 25.26 12.523 39.019 33.564 1497.2954 21:48:42.58M 2015-11-12T21:49:16.679Z|I-OCEAN7-304-XXXX| 25.32 12.523 39.020 33.566 1497.2977 21:48:42.78M 2015-11-12T21:49:16.884Z|I-OCEAN7-304-XXXX| 25.33 12.523 39.020 33.566 1497.2980 21:48:43.00M 2015-11-12T21:49:17.084Z|I-OCEAN7-304-XXXX| 25.33 12.523 39.020 33.566 1497.2980 21:48:43.20M 2015-11-12T21:49:17.289Z|I-OCEAN7-304-XXXX| 25.33 12.523 39.020 33.565 1497.2977 21:48:43.40M 2015-11-12T21:49:17.489Z|I-OCEAN7-304-XXXX| 25.33 12.523 39.020 33.565 1497.2976 21:48:43.60M 2015-11-12T21:49:17.694Z|I-OCEAN7-304-XXXX| 25.33 12.523 39.020 33.565 1497.2969 21:48:43.79M 2015-11-12T21:49:17.899Z|I-OCEAN7-304-XXXX| 25.31 12.523 39.019 33.565 1497.2964 21:48:44.01M 2015-11-12T21:49:18.099Z|I-OCEAN7-304-XXXX| 25.31 12.523 39.019 33.564 1497.2953 21:48:44.21M 2015-11-12T21:49:18.304Z|I-OCEAN7-304-XXXX| 25.32 12.523 39.018 33.563 1497.2944 21:48:44.41M 2015-11-12T21:49:18.508Z|I-OCEAN7-304-XXXX| 25.32 12.523 39.017 33.563 1497.2941 21:48:44.61M 2015-11-12T21:49:18.709Z|I-OCEAN7-304-XXXX| 25.30 12.522 39.018 33.563 1497.2932 21:48:44.81M 2015-11-12T21:49:18.914Z|I-OCEAN7-304-XXXX| 25.30 12.522 39.018 33.564 1497.2935 21:48:45.03M 2015-11-12T21:49:19.114Z|I-OCEAN7-304-XXXX| 25.26 12.522 39.018 33.564 1497.2927 21:48:45.23M 2015-11-12T21:49:19.319Z|I-OCEAN7-304-XXXX| 25.26 12.522 39.018 33.563 1497.2927 21:48:45.42M 2015-11-12T21:49:19.519Z|I-OCEAN7-304-XXXX| 25.20 12.522 39.018 33.564 1497.2921 21:48:45.63M 2015-11-12T21:49:19.724Z|I-OCEAN7-304-XXXX| 25.19 12.522 39.018 33.564 1497.2914 21:48:45.82M 2015-11-12T21:49:19.924Z|I-OCEAN7-304-XXXX| 25.19 12.522 39.017 33.563 1497.2902 21:48:46.04M 2015-11-12T21:49:20.149Z|I-OCEAN7-304-XXXX| 25.15 12.522 39.016 33.562 1497.2883 21:48:46.24M 2015-11-12T21:49:20.334Z|I-OCEAN7-304-XXXX| 25.12 12.522 39.015 33.561 1497.2866 21:48:46.46M 2015-11-12T21:49:20.539Z|I-OCEAN7-304-XXXX| 25.09 12.522 39.013 33.560 1497.2837 21:48:46.64M 2015-11-12T21:49:20.734Z|I-OCEAN7-304-XXXX| 25.06 12.522 39.012 33.559 1497.2816 21:48:46.84M 2015-11-12T21:49:20.944Z|I-OCEAN7-304-XXXX| 25.06 12.522 39.010 33.557 1497.2792 21:48:47.05M 2015-11-12T21:49:21.144Z|I-OCEAN7-304-XXXX| 25.03 12.521 39.009 33.556 1497.2766 21:48:47.26M 2015-11-12T21:49:21.349Z|I-OCEAN7-304-XXXX| 25.02 12.521 39.004 33.551 1497.2706 21:48:47.46M 2015-11-12T21:49:21.549Z|I-OCEAN7-304-XXXX| 25.02 12.521 39.004 33.551 1497.2711 21:48:47.65M 2015-11-12T21:49:21.754Z|I-OCEAN7-304-XXXX| 25.02 12.522 39.004 33.551 1497.2716 21:48:47.85M 2015-11-12T21:49:21.959Z|I-OCEAN7-304-XXXX| 25.02 12.522 39.004 33.551 1497.2721 21:48:48.07M 2015-11-12T21:49:22.159Z|I-OCEAN7-304-XXXX| 25.03 12.522 39.005 33.552 1497.2731 21:48:48.27M 2015-11-12T21:49:22.364Z|I-OCEAN7-304-XXXX| 25.10 12.522 39.006 33.552 1497.2750 21:48:48.47M 2015-11-12T21:49:22.569Z|I-OCEAN7-304-XXXX| 25.10 12.522 39.007 33.553 1497.2762 21:48:48.67M 2015-11-12T21:49:22.769Z|I-OCEAN7-304-XXXX| 25.14 12.522 39.007 33.554 1497.2778 21:48:48.87M 2015-11-12T21:49:22.974Z|I-OCEAN7-304-XXXX| 25.17 12.522 39.007 33.553 1497.2780 21:48:49.09M 2015-11-12T21:49:23.174Z|I-OCEAN7-304-XXXX| 25.19 12.522 39.006 33.553 1497.2776 21:48:49.29M 2015-11-12T21:49:23.379Z|I-OCEAN7-304-XXXX| 25.20 12.522 39.009 33.555 1497.2805 21:48:49.49M 2015-11-12T21:49:23.612Z|I-OCEAN7-304-XXXX| 25.28 12.522 39.009 33.556 1497.2833 21:48:49.69M 2015-11-12T21:49:23.784Z|I-OCEAN7-304-XXXX| 25.29 12.522 39.008 33.554 1497.2820 21:48:49.88M 2015-11-12T21:49:23.984Z|I-OCEAN7-304-XXXX| 25.36 12.523 39.007 33.553 1497.2827 21:48:50.10M 2015-11-12T21:49:24.189Z|I-OCEAN7-304-XXXX| 25.36 12.523 39.007 33.552 1497.2834 21:48:50.30M 2015-11-12T21:49:24.403Z|I-OCEAN7-304-XXXX| 25.41 12.523 39.007 33.552 1497.2841 21:48:50.50M 2015-11-12T21:49:24.614Z|I-OCEAN7-304-XXXX| 25.38 12.523 39.007 33.552 1497.2834 21:48:50.70M 2015-11-12T21:49:24.799Z|I-OCEAN7-304-XXXX| 25.38 12.523 39.006 33.552 1497.2827 21:48:50.92M 2015-11-12T21:49:25.004Z|I-OCEAN7-304-XXXX| 25.38 12.523 39.006 33.552 1497.2817 21:48:51.12M 2015-11-12T21:49:25.204Z|I-OCEAN7-304-XXXX| 25.43 12.523 39.006 33.552 1497.2828 21:48:51.32M 2015-11-12T21:49:25.404Z|I-OCEAN7-304-XXXX| 25.42 12.523 39.007 33.553 1497.2836 21:48:51.51M 2015-11-12T21:49:25.614Z|I-OCEAN7-304-XXXX| 25.41 12.523 39.007 33.553 1497.2842 21:48:51.71M 2015-11-12T21:49:25.814Z|I-OCEAN7-304-XXXX| 25.37 12.523 39.008 33.553 1497.2843 21:48:51.91M 2015-11-12T21:49:26.019Z|I-OCEAN7-304-XXXX| 25.37 12.523 39.008 33.554 1497.2848 21:48:52.13M 2015-11-12T21:49:26.224Z|I-OCEAN7-304-XXXX| 25.33 12.523 39.002 33.548 1497.2770 21:48:52.33M 2015-11-12T21:49:26.424Z|I-OCEAN7-304-XXXX| 25.28 12.523 39.001 33.547 1497.2749 21:48:52.53M 2015-11-12T21:49:26.624Z|I-OCEAN7-304-XXXX| 25.28 12.523 39.002 33.548 1497.2765 21:48:52.73M 2015-11-12T21:49:26.829Z|I-OCEAN7-304-XXXX| 25.28 12.523 39.004 33.550 1497.2788 21:48:52.93M 2015-11-12T21:49:27.034Z|I-OCEAN7-304-XXXX| 25.24 12.523 39.003 33.549 1497.2771 21:48:53.15M 2015-11-12T21:49:27.234Z|I-OCEAN7-304-XXXX| 25.16 12.523 39.003 33.549 1497.2756 21:48:53.35M 2015-11-12T21:49:27.439Z|I-OCEAN7-304-XXXX| 25.17 12.523 39.003 33.548 1497.2760 21:48:53.54M 2015-11-12T21:49:27.644Z|I-OCEAN7-304-XXXX| 25.12 12.524 39.002 33.548 1497.2759 21:48:53.74M 2015-11-12T21:49:27.844Z|I-OCEAN7-304-XXXX| 25.08 12.524 39.002 33.547 1497.2748 21:48:53.94M 2015-11-12T21:49:28.049Z|I-OCEAN7-304-XXXX| 25.08 12.524 39.004 33.549 1497.2773 21:48:54.16M 2015-11-12T21:49:28.249Z|I-OCEAN7-304-XXXX| 25.05 12.524 39.004 33.550 1497.2771 21:48:54.36M 2015-11-12T21:49:28.454Z|I-OCEAN7-304-XXXX| 25.05 12.524 39.005 33.550 1497.2771 21:48:54.56M 2015-11-12T21:49:28.659Z|I-OCEAN7-304-XXXX| 25.07 12.523 39.005 33.551 1497.2773 21:48:54.76M 2015-11-12T21:49:28.859Z|I-OCEAN7-304-XXXX| 25.07 12.523 39.005 33.551 1497.2765 21:48:54.96M 2015-11-12T21:49:29.079Z|I-OCEAN7-304-XXXX| 25.06 12.523 39.006 33.552 1497.2767 21:48:55.18M 2015-11-12T21:49:29.265Z|I-OCEAN7-304-XXXX| 25.07 12.523 39.001 33.547 1497.2711 21:48:55.39M 2015-11-12T21:49:29.470Z|I-OCEAN7-304-XXXX| 25.08 12.522 39.000 33.547 1497.2704 21:48:55.57M 2015-11-12T21:49:29.719Z|I-OCEAN7-304-XXXX| 25.12 12.522 39.000 33.547 1497.2699 21:48:55.78M 2015-11-12T21:49:29.879Z|I-OCEAN7-304-XXXX| 25.16 12.522 38.999 33.546 1497.2695 21:48:56.04M 2015-11-12T21:49:30.074Z|I-OCEAN7-304-XXXX| 25.20 12.522 38.999 33.546 1497.2698 21:48:56.19M 2015-11-12T21:49:30.284Z|I-OCEAN7-304-XXXX| 25.20 12.522 39.000 33.547 1497.2697 21:48:56.39M 2015-11-12T21:49:30.484Z|I-OCEAN7-304-XXXX| 25.21 12.524 39.000 33.545 1497.2744 21:48:56.59M 2015-11-12T21:49:30.689Z|I-OCEAN7-304-XXXX| 25.29 12.524 38.999 33.544 1497.2761 21:48:56.79M 2015-11-12T21:49:30.894Z|I-OCEAN7-304-XXXX| 25.31 12.524 38.999 33.544 1497.2767 21:48:57.01M 2015-11-12T21:49:31.094Z|I-OCEAN7-304-XXXX| 25.32 12.525 38.998 33.543 1497.2769 21:48:57.21M 2015-11-12T21:49:31.294Z|I-OCEAN7-304-XXXX| 25.31 12.525 38.998 33.542 1497.2765 21:48:57.41M 2015-11-12T21:49:31.504Z|I-OCEAN7-304-XXXX| 25.33 12.525 38.997 33.542 1497.2765 21:48:57.60M 2015-11-12T21:49:31.704Z|I-OCEAN7-304-XXXX| 25.32 12.525 38.997 33.541 1497.2760 21:48:57.81M 2015-11-12T21:49:31.904Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.998 33.542 1497.2788 21:48:58.02M 2015-11-12T21:49:32.109Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.998 33.542 1497.2783 21:48:58.22M 2015-11-12T21:49:32.314Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.999 33.543 1497.2783 21:48:58.42M 2015-11-12T21:49:32.514Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.998 33.542 1497.2770 21:48:58.62M 2015-11-12T21:49:32.719Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.997 33.542 1497.2764 21:48:58.82M 2015-11-12T21:49:32.924Z|I-OCEAN7-304-XXXX| 25.34 12.525 38.997 33.541 1497.2769 21:48:59.04M 2015-11-12T21:49:33.124Z|I-OCEAN7-304-XXXX| 25.34 12.525 38.997 33.542 1497.2771 21:48:59.24M 2015-11-12T21:49:33.329Z|I-OCEAN7-304-XXXX| 25.34 12.525 38.997 33.542 1497.2765 21:48:59.44M 2015-11-12T21:49:33.549Z|I-OCEAN7-304-XXXX| 25.34 12.525 38.997 33.542 1497.2761 21:48:59.64M 2015-11-12T21:49:33.734Z|I-OCEAN7-304-XXXX| 25.29 12.525 38.997 33.542 1497.2753 21:48:59.85M 2015-11-12T21:49:33.939Z|I-OCEAN7-304-XXXX| 25.30 12.524 39.004 33.548 1497.2819 21:49:00.05M 2015-11-12T21:49:34.139Z|I-OCEAN7-304-XXXX| 25.28 12.524 39.004 33.549 1497.2819 21:49:00.25M 2015-11-12T21:49:34.344Z|I-OCEAN7-304-XXXX| 25.25 12.524 39.001 33.546 1497.2773 21:49:00.45M 2015-11-12T21:49:34.549Z|I-OCEAN7-304-XXXX| 25.24 12.524 39.000 33.545 1497.2753 21:49:00.65M 2015-11-12T21:49:34.749Z|I-OCEAN7-304-XXXX| 25.22 12.524 38.998 33.543 1497.2731 21:49:00.85M 2015-11-12T21:49:34.954Z|I-OCEAN7-304-XXXX| 25.23 12.524 38.997 33.542 1497.2720 21:49:01.07M 2015-11-12T21:49:35.154Z|I-OCEAN7-304-XXXX| 25.27 12.524 38.995 33.540 1497.2714 21:49:01.27M 2015-11-12T21:49:35.359Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.993 33.539 1497.2686 21:49:01.47M 2015-11-12T21:49:35.579Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.994 33.539 1497.2687 21:49:01.66M 2015-11-12T21:49:35.764Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.994 33.540 1497.2687 21:49:01.86M 2015-11-12T21:49:35.969Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.994 33.540 1497.2682 21:49:02.08M 2015-11-12T21:49:36.181Z|I-OCEAN7-304-XXXX| 25.18 12.524 39.000 33.546 1497.2745 21:49:02.28M 2015-11-12T21:49:36.370Z|I-OCEAN7-304-XXXX| 25.17 12.524 39.001 33.546 1497.2751 21:49:02.48M 2015-11-12T21:49:36.575Z|I-OCEAN7-304-XXXX| 25.17 12.524 39.001 33.546 1497.2749 21:49:02.68M 2015-11-12T21:49:36.780Z|I-OCEAN7-304-XXXX| 25.17 12.523 39.002 33.547 1497.2753 21:49:02.88M 2015-11-12T21:49:36.979Z|I-OCEAN7-304-XXXX| 25.15 12.524 39.002 33.547 1497.2758 21:49:03.10M 2015-11-12T21:49:37.179Z|I-OCEAN7-304-XXXX| 25.15 12.524 39.002 33.547 1497.2767 21:49:03.30M 2015-11-12T21:49:37.389Z|I-OCEAN7-304-XXXX| 25.13 12.524 39.002 33.547 1497.2759 21:49:03.49M 2015-11-12T21:49:37.589Z|I-OCEAN7-304-XXXX| 25.12 12.524 39.003 33.548 1497.2766 21:49:03.70M 2015-11-12T21:49:37.795Z|I-OCEAN7-304-XXXX| 25.12 12.524 39.003 33.548 1497.2761 21:49:03.89M 2015-11-12T21:49:38.011Z|I-OCEAN7-304-XXXX| 25.09 12.523 39.003 33.549 1497.2755 21:49:04.11M 2015-11-12T21:49:38.199Z|I-OCEAN7-304-XXXX| 25.09 12.523 39.003 33.549 1497.2756 21:49:04.33M 2015-11-12T21:49:38.404Z|I-OCEAN7-304-XXXX| 25.09 12.524 39.003 33.548 1497.2755 21:49:04.51M 2015-11-12T21:49:38.604Z|I-OCEAN7-304-XXXX| 25.07 12.524 39.002 33.548 1497.2744 21:49:04.71M 2015-11-12T21:49:38.809Z|I-OCEAN7-304-XXXX| 25.07 12.524 39.002 33.547 1497.2742 21:49:04.91M 2015-11-12T21:49:39.014Z|I-OCEAN7-304-XXXX| 25.08 12.524 39.001 33.547 1497.2740 21:49:05.13M 2015-11-12T21:49:39.214Z|I-OCEAN7-304-XXXX| 25.06 12.524 39.006 33.552 1497.2793 21:49:05.33M 2015-11-12T21:49:39.414Z|I-OCEAN7-304-XXXX| 25.08 12.524 39.007 33.552 1497.2809 21:49:05.53M 2015-11-12T21:49:39.619Z|I-OCEAN7-304-XXXX| 25.08 12.524 39.006 33.551 1497.2794 21:49:05.72M 2015-11-12T21:49:39.869Z|I-OCEAN7-304-XXXX| 25.09 12.524 39.005 33.549 1497.2792 21:49:05.92M 2015-11-12T21:49:40.030Z|I-OCEAN7-304-XXXX| 25.09 12.524 39.003 33.548 1497.2780 21:49:06.19M 2015-11-12T21:49:40.229Z|I-OCEAN7-304-XXXX| 25.07 12.524 39.005 33.549 1497.2791 21:49:06.34M 2015-11-12T21:49:40.429Z|I-OCEAN7-304-XXXX| 25.07 12.524 39.003 33.548 1497.2776 21:49:06.54M 2015-11-12T21:49:40.640Z|I-OCEAN7-304-XXXX| 25.08 12.525 39.003 33.547 1497.2780 21:49:06.74M 2015-11-12T21:49:40.839Z|I-OCEAN7-304-XXXX| 25.12 12.525 39.002 33.547 1497.2788 21:49:06.94M 2015-11-12T21:49:41.040Z|I-OCEAN7-304-XXXX| 25.14 12.525 39.002 33.546 1497.2795 21:49:07.16M 2015-11-12T21:49:41.245Z|I-OCEAN7-304-XXXX| 25.14 12.525 39.002 33.546 1497.2793 21:49:07.35M 2015-11-12T21:49:41.450Z|I-OCEAN7-304-XXXX| 25.22 12.525 39.002 33.546 1497.2802 21:49:07.56M 2015-11-12T21:49:41.655Z|I-OCEAN7-304-XXXX| 25.22 12.525 39.002 33.545 1497.2810 21:49:07.75M 2015-11-12T21:49:41.855Z|I-OCEAN7-304-XXXX| 25.23 12.526 39.019 33.562 1497.3019 21:49:07.95M 2015-11-12T21:49:42.060Z|I-OCEAN7-304-XXXX| 25.23 12.526 39.037 33.579 1497.3224 21:49:08.17M 2015-11-12T21:49:42.260Z|I-OCEAN7-304-XXXX| 25.30 12.526 39.038 33.580 1497.3246 21:49:08.37M 2015-11-12T21:49:42.480Z|I-OCEAN7-304-XXXX| 25.31 12.526 39.049 33.590 1497.3374 21:49:08.57M 2015-11-12T21:49:42.670Z|I-OCEAN7-304-XXXX| 25.34 12.526 39.050 33.591 1497.3396 21:49:08.79M 2015-11-12T21:49:42.870Z|I-OCEAN7-304-XXXX| 25.35 12.526 39.051 33.592 1497.3401 21:49:08.97M 2015-11-12T21:49:43.075Z|I-OCEAN7-304-XXXX| 25.39 12.526 39.051 33.592 1497.3412 21:49:09.19M 2015-11-12T21:49:43.280Z|I-OCEAN7-304-XXXX| 25.39 12.526 39.051 33.592 1497.3416 21:49:09.39M 2015-11-12T21:49:43.480Z|I-OCEAN7-304-XXXX| 25.42 12.526 39.018 33.560 1497.3047 21:49:09.59M 2015-11-12T21:49:43.680Z|I-OCEAN7-304-XXXX| 25.43 12.526 39.012 33.554 1497.2982 21:49:09.78M 2015-11-12T21:49:43.885Z|I-OCEAN7-304-XXXX| 25.47 12.526 39.012 33.554 1497.2985 21:49:10.00M 2015-11-12T21:49:44.090Z|I-OCEAN7-304-XXXX| 25.49 12.526 39.012 33.554 1497.2987 21:49:10.20M 2015-11-12T21:49:44.290Z|I-OCEAN7-304-XXXX| 25.45 12.526 39.012 33.554 1497.2982 21:49:10.40M 2015-11-12T21:49:44.495Z|I-OCEAN7-304-XXXX| 25.48 12.526 39.012 33.554 1497.2983 21:49:10.60M 2015-11-12T21:49:44.700Z|I-OCEAN7-304-XXXX| 25.49 12.526 39.008 33.551 1497.2946 21:49:10.80M 2015-11-12T21:49:44.945Z|I-OCEAN7-304-XXXX| 25.47 12.526 38.999 33.542 1497.2828 21:49:11.02M 2015-11-12T21:49:45.100Z|I-OCEAN7-304-XXXX| 25.47 12.526 39.003 33.546 1497.2875 21:49:11.26M 2015-11-12T21:49:45.305Z|I-OCEAN7-304-XXXX| 25.51 12.526 39.004 33.547 1497.2899 21:49:11.41M 2015-11-12T21:49:45.510Z|I-OCEAN7-304-XXXX| 25.50 12.526 39.006 33.549 1497.2916 21:49:11.62M 2015-11-12T21:49:45.710Z|I-OCEAN7-304-XXXX| 25.46 12.526 39.006 33.549 1497.2913 21:49:11.82M 2015-11-12T21:49:45.915Z|I-OCEAN7-304-XXXX| 25.47 12.526 39.006 33.549 1497.2905 21:49:12.03M 2015-11-12T21:49:46.120Z|I-OCEAN7-304-XXXX| 25.45 12.526 39.004 33.548 1497.2881 21:49:12.23M 2015-11-12T21:49:46.325Z|I-OCEAN7-304-XXXX| 25.44 12.526 39.003 33.547 1497.2867 21:49:12.43M 2015-11-12T21:49:46.525Z|I-OCEAN7-304-XXXX| 25.39 12.526 39.003 33.546 1497.2849 21:49:12.63M 2015-11-12T21:49:46.730Z|I-OCEAN7-304-XXXX| 25.33 12.525 38.991 33.536 1497.2705 21:49:12.83M 2015-11-12T21:49:46.950Z|I-OCEAN7-304-XXXX| 25.32 12.525 38.991 33.536 1497.2698 21:49:13.05M 2015-11-12T21:49:47.135Z|I-OCEAN7-304-XXXX| 25.28 12.525 38.992 33.537 1497.2692 21:49:13.26M 2015-11-12T21:49:47.340Z|I-OCEAN7-304-XXXX| 25.25 12.525 38.992 33.537 1497.2683 21:49:13.45M 2015-11-12T21:49:47.541Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.992 33.537 1497.2679 21:49:13.64M 2015-11-12T21:49:47.745Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.992 33.538 1497.2673 21:49:13.84M 2015-11-12T21:49:47.950Z|I-OCEAN7-304-XXXX| 25.17 12.524 38.993 33.538 1497.2667 21:49:14.06M 2015-11-12T21:49:48.150Z|I-OCEAN7-304-XXXX| 25.10 12.524 38.984 33.530 1497.2559 21:49:14.26M 2015-11-12T21:49:48.350Z|I-OCEAN7-304-XXXX| 25.03 12.524 38.983 33.529 1497.2527 21:49:14.46M 2015-11-12T21:49:48.555Z|I-OCEAN7-304-XXXX| 25.03 12.524 38.982 33.528 1497.2505 21:49:14.66M 2015-11-12T21:49:48.755Z|I-OCEAN7-304-XXXX| 25.03 12.523 38.980 33.527 1497.2485 21:49:14.86M 2015-11-12T21:49:48.965Z|I-OCEAN7-304-XXXX| 25.03 12.524 38.979 33.526 1497.2477 21:49:15.08M 2015-11-12T21:49:49.165Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.983 33.529 1497.2511 21:49:15.28M 2015-11-12T21:49:49.365Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.983 33.529 1497.2518 21:49:15.48M 2015-11-12T21:49:49.570Z|I-OCEAN7-304-XXXX| 24.95 12.524 38.983 33.530 1497.2512 21:49:15.67M 2015-11-12T21:49:49.775Z|I-OCEAN7-304-XXXX| 24.92 12.524 38.984 33.530 1497.2512 21:49:15.87M 2015-11-12T21:49:49.975Z|I-OCEAN7-304-XXXX| 24.93 12.524 38.984 33.530 1497.2521 21:49:16.09M 2015-11-12T21:49:50.181Z|I-OCEAN7-304-XXXX| 24.93 12.524 38.985 33.531 1497.2529 21:49:16.29M 2015-11-12T21:49:50.381Z|I-OCEAN7-304-XXXX| 24.96 12.524 38.986 33.532 1497.2556 21:49:16.49M 2015-11-12T21:49:50.585Z|I-OCEAN7-304-XXXX| 24.94 12.524 38.987 33.533 1497.2562 21:49:16.69M 2015-11-12T21:49:50.790Z|I-OCEAN7-304-XXXX| 24.94 12.524 38.987 33.533 1497.2561 21:49:16.89M 2015-11-12T21:49:50.990Z|I-OCEAN7-304-XXXX| 24.97 12.524 38.987 33.533 1497.2565 21:49:17.11M 2015-11-12T21:49:51.195Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.987 33.533 1497.2566 21:49:17.31M 2015-11-12T21:49:51.415Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.987 33.533 1497.2574 21:49:17.51M 2015-11-12T21:49:51.600Z|I-OCEAN7-304-XXXX| 25.01 12.524 38.988 33.533 1497.2581 21:49:17.72M 2015-11-12T21:49:51.805Z|I-OCEAN7-304-XXXX| 25.07 12.524 38.988 33.533 1497.2596 21:49:17.90M 2015-11-12T21:49:52.010Z|I-OCEAN7-304-XXXX| 25.13 12.524 38.988 33.533 1497.2606 21:49:18.12M 2015-11-12T21:49:52.210Z|I-OCEAN7-304-XXXX| 25.16 12.524 38.988 33.533 1497.2614 21:49:18.32M 2015-11-12T21:49:52.415Z|I-OCEAN7-304-XXXX| 25.17 12.524 38.988 33.533 1497.2617 21:49:18.52M 2015-11-12T21:49:52.615Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.989 33.534 1497.2635 21:49:18.72M 2015-11-12T21:49:52.820Z|I-OCEAN7-304-XXXX| 25.26 12.525 38.989 33.534 1497.2653 21:49:18.92M 2015-11-12T21:49:53.025Z|I-OCEAN7-304-XXXX| 25.31 12.525 38.989 33.534 1497.2664 21:49:19.14M 2015-11-12T21:49:53.225Z|I-OCEAN7-304-XXXX| 25.34 12.525 38.989 33.534 1497.2681 21:49:19.34M 2015-11-12T21:49:53.430Z|I-OCEAN7-304-XXXX| 25.39 12.525 38.995 33.539 1497.2751 21:49:19.54M 2015-11-12T21:49:53.649Z|I-OCEAN7-304-XXXX| 25.42 12.525 39.006 33.550 1497.2889 21:49:19.74M 2015-11-12T21:49:53.835Z|I-OCEAN7-304-XXXX| 25.43 12.525 39.007 33.550 1497.2899 21:49:19.93M 2015-11-12T21:49:54.036Z|I-OCEAN7-304-XXXX| 25.42 12.525 39.007 33.551 1497.2902 21:49:20.15M 2015-11-12T21:49:54.241Z|I-OCEAN7-304-XXXX| 25.49 12.525 39.008 33.551 1497.2917 21:49:20.35M 2015-11-12T21:49:54.445Z|I-OCEAN7-304-XXXX| 25.48 12.525 39.001 33.545 1497.2843 21:49:20.55M 2015-11-12T21:49:54.645Z|I-OCEAN7-304-XXXX| 25.48 12.526 39.000 33.544 1497.2834 21:49:20.75M 2015-11-12T21:49:54.850Z|I-OCEAN7-304-XXXX| 25.47 12.526 39.000 33.544 1497.2836 21:49:20.95M 2015-11-12T21:49:55.050Z|I-OCEAN7-304-XXXX| 25.47 12.526 39.001 33.545 1497.2843 21:49:21.17M 2015-11-12T21:49:55.255Z|I-OCEAN7-304-XXXX| 25.50 12.526 39.002 33.545 1497.2859 21:49:21.37M 2015-11-12T21:49:55.455Z|I-OCEAN7-304-XXXX| 25.50 12.525 39.003 33.547 1497.2867 21:49:21.57M 2015-11-12T21:49:55.678Z|I-OCEAN7-304-XXXX| 25.45 12.525 39.002 33.546 1497.2856 21:49:21.76M 2015-11-12T21:49:55.880Z|I-OCEAN7-304-XXXX| 25.44 12.525 38.993 33.537 1497.2743 21:49:21.97M 2015-11-12T21:49:56.070Z|I-OCEAN7-304-XXXX| 25.44 12.525 38.992 33.536 1497.2732 21:49:22.20M 2015-11-12T21:49:56.270Z|I-OCEAN7-304-XXXX| 25.36 12.525 38.992 33.536 1497.2710 21:49:22.38M 2015-11-12T21:49:56.475Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.997 33.541 1497.2773 21:49:22.58M 2015-11-12T21:49:56.675Z|I-OCEAN7-304-XXXX| 25.31 12.525 38.998 33.542 1497.2784 21:49:22.78M 2015-11-12T21:49:56.880Z|I-OCEAN7-304-XXXX| 25.24 12.525 39.000 33.544 1497.2791 21:49:23.00M 2015-11-12T21:49:57.080Z|I-OCEAN7-304-XXXX| 25.24 12.525 39.002 33.546 1497.2811 21:49:23.20M 2015-11-12T21:49:57.285Z|I-OCEAN7-304-XXXX| 25.18 12.525 39.003 33.547 1497.2816 21:49:23.40M 2015-11-12T21:49:57.490Z|I-OCEAN7-304-XXXX| 25.13 12.525 39.005 33.549 1497.2831 21:49:23.60M 2015-11-12T21:49:57.690Z|I-OCEAN7-304-XXXX| 25.07 12.525 39.007 33.551 1497.2849 21:49:23.79M 2015-11-12T21:49:57.890Z|I-OCEAN7-304-XXXX| 25.07 12.526 39.009 33.552 1497.2869 21:49:24.01M 2015-11-12T21:49:58.095Z|I-OCEAN7-304-XXXX| 25.08 12.526 39.009 33.552 1497.2874 21:49:24.21M 2015-11-12T21:49:58.300Z|I-OCEAN7-304-XXXX| 25.08 12.526 39.009 33.553 1497.2875 21:49:24.41M 2015-11-12T21:49:58.505Z|I-OCEAN7-304-XXXX| 25.01 12.526 39.009 33.552 1497.2866 21:49:24.61M 2015-11-12T21:49:58.706Z|I-OCEAN7-304-XXXX| 25.02 12.526 39.009 33.552 1497.2867 21:49:24.81M 2015-11-12T21:49:58.910Z|I-OCEAN7-304-XXXX| 25.02 12.526 39.008 33.551 1497.2865 21:49:25.03M 2015-11-12T21:49:59.110Z|I-OCEAN7-304-XXXX| 25.04 12.526 39.008 33.550 1497.2865 21:49:25.23M 2015-11-12T21:49:59.315Z|I-OCEAN7-304-XXXX| 25.03 12.526 39.007 33.550 1497.2860 21:49:25.42M 2015-11-12T21:49:59.520Z|I-OCEAN7-304-XXXX| 25.01 12.526 39.007 33.550 1497.2860 21:49:25.62M 2015-11-12T21:49:59.720Z|I-OCEAN7-304-XXXX| 25.05 12.526 39.007 33.550 1497.2864 21:49:25.82M 2015-11-12T21:49:59.925Z|I-OCEAN7-304-XXXX| 25.05 12.527 39.006 33.549 1497.2866 21:49:26.04M 2015-11-12T21:50:00.130Z|I-OCEAN7-304-XXXX| 25.01 12.528 39.006 33.548 1497.2871 21:49:26.24M 2015-11-12T21:50:00.351Z|I-OCEAN7-304-XXXX| 25.07 12.528 39.000 33.541 1497.2828 21:49:26.44M 2015-11-12T21:50:00.535Z|I-OCEAN7-304-XXXX| 25.10 12.528 39.000 33.541 1497.2832 21:49:26.66M 2015-11-12T21:50:00.741Z|I-OCEAN7-304-XXXX| 25.12 12.528 38.999 33.541 1497.2822 21:49:26.84M 2015-11-12T21:50:00.940Z|I-OCEAN7-304-XXXX| 25.20 12.528 38.998 33.540 1497.2821 21:49:27.06M 2015-11-12T21:50:01.146Z|I-OCEAN7-304-XXXX| 25.22 12.528 38.996 33.538 1497.2811 21:49:27.26M 2015-11-12T21:50:01.345Z|I-OCEAN7-304-XXXX| 25.27 12.528 38.995 33.536 1497.2803 21:49:27.46M 2015-11-12T21:50:01.550Z|I-OCEAN7-304-XXXX| 25.27 12.528 38.995 33.536 1497.2803 21:49:27.65M 2015-11-12T21:50:01.750Z|I-OCEAN7-304-XXXX| 25.31 12.528 38.995 33.536 1497.2808 21:49:27.86M 2015-11-12T21:50:01.956Z|I-OCEAN7-304-XXXX| 25.34 12.528 38.995 33.537 1497.2817 21:49:28.07M 2015-11-12T21:50:02.160Z|I-OCEAN7-304-XXXX| 25.35 12.528 38.997 33.538 1497.2841 21:49:28.27M 2015-11-12T21:50:02.360Z|I-OCEAN7-304-XXXX| 25.40 12.529 38.998 33.540 1497.2872 21:49:28.47M 2015-11-12T21:50:02.565Z|I-OCEAN7-304-XXXX| 25.42 12.529 39.000 33.541 1497.2903 21:49:28.67M 2015-11-12T21:50:02.770Z|I-OCEAN7-304-XXXX| 25.42 12.529 39.003 33.544 1497.2933 21:49:28.87M 2015-11-12T21:50:02.970Z|I-OCEAN7-304-XXXX| 25.44 12.529 39.004 33.545 1497.2943 21:49:29.09M 2015-11-12T21:50:03.170Z|I-OCEAN7-304-XXXX| 25.44 12.528 39.004 33.545 1497.2931 21:49:29.28M 2015-11-12T21:50:03.375Z|I-OCEAN7-304-XXXX| 25.44 12.528 39.005 33.546 1497.2928 21:49:29.48M 2015-11-12T21:50:03.580Z|I-OCEAN7-304-XXXX| 25.44 12.528 39.005 33.547 1497.2935 21:49:29.68M 2015-11-12T21:50:03.781Z|I-OCEAN7-304-XXXX| 25.44 12.528 39.004 33.546 1497.2924 21:49:29.88M 2015-11-12T21:50:03.989Z|I-OCEAN7-304-XXXX| 25.44 12.528 39.005 33.546 1497.2932 21:49:30.10M 2015-11-12T21:50:04.190Z|I-OCEAN7-304-XXXX| 25.40 12.528 39.006 33.547 1497.2936 21:49:30.30M 2015-11-12T21:50:04.390Z|I-OCEAN7-304-XXXX| 25.37 12.528 39.004 33.545 1497.2920 21:49:30.50M 2015-11-12T21:50:04.596Z|I-OCEAN7-304-XXXX| 25.37 12.528 39.004 33.545 1497.2917 21:49:30.70M 2015-11-12T21:50:04.816Z|I-OCEAN7-304-XXXX| 25.28 12.528 39.008 33.549 1497.2941 21:49:30.90M 2015-11-12T21:50:05.001Z|I-OCEAN7-304-XXXX| 25.26 12.527 39.008 33.550 1497.2931 21:49:31.13M 2015-11-12T21:50:05.206Z|I-OCEAN7-304-XXXX| 25.22 12.527 39.008 33.550 1497.2915 21:49:31.32M 2015-11-12T21:50:05.406Z|I-OCEAN7-304-XXXX| 25.18 12.527 39.008 33.551 1497.2906 21:49:31.52M 2015-11-12T21:50:05.611Z|I-OCEAN7-304-XXXX| 25.15 12.526 39.008 33.551 1497.2896 21:49:31.71M 2015-11-12T21:50:05.811Z|I-OCEAN7-304-XXXX| 25.15 12.526 39.008 33.551 1497.2885 21:49:31.91M 2015-11-12T21:50:06.016Z|I-OCEAN7-304-XXXX| 25.09 12.526 39.008 33.552 1497.2866 21:49:32.13M 2015-11-12T21:50:06.220Z|I-OCEAN7-304-XXXX| 25.05 12.525 39.008 33.552 1497.2860 21:49:32.33M 2015-11-12T21:50:06.421Z|I-OCEAN7-304-XXXX| 25.03 12.525 38.999 33.543 1497.2747 21:49:32.53M 2015-11-12T21:50:06.626Z|I-OCEAN7-304-XXXX| 25.02 12.525 38.999 33.543 1497.2742 21:49:32.73M 2015-11-12T21:50:06.831Z|I-OCEAN7-304-XXXX| 24.99 12.526 38.999 33.543 1497.2744 21:49:32.93M 2015-11-12T21:50:07.031Z|I-OCEAN7-304-XXXX| 24.95 12.525 38.999 33.543 1497.2733 21:49:33.15M 2015-11-12T21:50:07.236Z|I-OCEAN7-304-XXXX| 24.98 12.525 38.999 33.543 1497.2739 21:49:33.35M 2015-11-12T21:50:07.436Z|I-OCEAN7-304-XXXX| 25.01 12.525 39.000 33.544 1497.2742 21:49:33.55M 2015-11-12T21:50:07.636Z|I-OCEAN7-304-XXXX| 25.00 12.525 39.000 33.544 1497.2740 21:49:33.74M 2015-11-12T21:50:07.842Z|I-OCEAN7-304-XXXX| 25.00 12.525 39.000 33.544 1497.2745 21:49:33.94M 2015-11-12T21:50:08.041Z|I-OCEAN7-304-XXXX| 25.00 12.526 39.000 33.544 1497.2759 21:49:34.16M 2015-11-12T21:50:08.251Z|I-OCEAN7-304-XXXX| 25.00 12.526 39.001 33.544 1497.2775 21:49:34.36M 2015-11-12T21:50:08.451Z|I-OCEAN7-304-XXXX| 25.03 12.526 39.001 33.544 1497.2788 21:49:34.56M 2015-11-12T21:50:08.656Z|I-OCEAN7-304-XXXX| 25.08 12.526 39.000 33.543 1497.2793 21:49:34.76M 2015-11-12T21:50:08.861Z|I-OCEAN7-304-XXXX| 25.11 12.527 39.000 33.543 1497.2800 21:49:34.96M 2015-11-12T21:50:09.061Z|I-OCEAN7-304-XXXX| 25.09 12.527 38.999 33.542 1497.2794 21:49:35.18M 2015-11-12T21:50:09.281Z|I-OCEAN7-304-XXXX| 25.09 12.527 38.999 33.541 1497.2804 21:49:35.38M 2015-11-12T21:50:09.467Z|I-OCEAN7-304-XXXX| 25.10 12.528 38.998 33.540 1497.2800 21:49:35.59M 2015-11-12T21:50:09.671Z|I-OCEAN7-304-XXXX| 25.14 12.528 39.003 33.545 1497.2859 21:49:35.77M 2015-11-12T21:50:09.876Z|I-OCEAN7-304-XXXX| 25.15 12.527 39.003 33.545 1497.2855 21:49:35.97M 2015-11-12T21:50:10.076Z|I-OCEAN7-304-XXXX| 25.18 12.527 39.003 33.545 1497.2859 21:49:36.19M 2015-11-12T21:50:10.281Z|I-OCEAN7-304-XXXX| 25.20 12.527 39.003 33.545 1497.2865 21:49:36.39M 2015-11-12T21:50:10.481Z|I-OCEAN7-304-XXXX| 25.20 12.528 39.002 33.544 1497.2861 21:49:36.59M 2015-11-12T21:50:10.686Z|I-OCEAN7-304-XXXX| 25.20 12.528 39.002 33.544 1497.2855 21:49:36.79M 2015-11-12T21:50:10.891Z|I-OCEAN7-304-XXXX| 25.26 12.527 38.999 33.541 1497.2825 21:49:37.01M 2015-11-12T21:50:11.096Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.999 33.541 1497.2814 21:49:37.21M 2015-11-12T21:50:11.296Z|I-OCEAN7-304-XXXX| 25.27 12.527 38.997 33.540 1497.2806 21:49:37.41M 2015-11-12T21:50:11.501Z|I-OCEAN7-304-XXXX| 25.31 12.527 38.997 33.540 1497.2810 21:49:37.61M 2015-11-12T21:50:11.701Z|I-OCEAN7-304-XXXX| 25.31 12.527 38.997 33.540 1497.2810 21:49:37.80M 2015-11-12T21:50:11.906Z|I-OCEAN7-304-XXXX| 25.26 12.527 38.997 33.539 1497.2793 21:49:38.02M 2015-11-12T21:50:12.106Z|I-OCEAN7-304-XXXX| 25.25 12.527 39.003 33.545 1497.2865 21:49:38.22M 2015-11-12T21:50:12.311Z|I-OCEAN7-304-XXXX| 25.25 12.527 39.004 33.546 1497.2865 21:49:38.42M 2015-11-12T21:50:12.512Z|I-OCEAN7-304-XXXX| 25.25 12.527 39.004 33.546 1497.2871 21:49:38.62M 2015-11-12T21:50:12.711Z|I-OCEAN7-304-XXXX| 25.25 12.527 39.005 33.547 1497.2883 21:49:38.82M 2015-11-12T21:50:12.916Z|I-OCEAN7-304-XXXX| 25.25 12.527 39.005 33.547 1497.2897 21:49:39.03M 2015-11-12T21:50:13.121Z|I-OCEAN7-304-XXXX| 25.27 12.527 39.005 33.548 1497.2897 21:49:39.23M 2015-11-12T21:50:13.326Z|I-OCEAN7-304-XXXX| 25.27 12.527 39.006 33.548 1497.2896 21:49:39.43M 2015-11-12T21:50:13.531Z|I-OCEAN7-304-XXXX| 25.30 12.527 38.997 33.540 1497.2795 21:49:39.63M 2015-11-12T21:50:13.751Z|I-OCEAN7-304-XXXX| 25.28 12.527 38.995 33.538 1497.2775 21:49:39.83M 2015-11-12T21:50:13.936Z|I-OCEAN7-304-XXXX| 25.29 12.527 38.994 33.537 1497.2765 21:49:40.07M 2015-11-12T21:50:14.141Z|I-OCEAN7-304-XXXX| 25.29 12.527 38.993 33.536 1497.2751 21:49:40.25M 2015-11-12T21:50:14.341Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.992 33.535 1497.2744 21:49:40.45M 2015-11-12T21:50:14.542Z|I-OCEAN7-304-XXXX| 25.32 12.527 38.990 33.533 1497.2723 21:49:40.65M 2015-11-12T21:50:14.768Z|I-OCEAN7-304-XXXX| 25.33 12.527 38.990 33.533 1497.2715 21:49:40.85M 2015-11-12T21:50:14.946Z|I-OCEAN7-304-XXXX| 25.33 12.527 38.989 33.532 1497.2709 21:49:41.07M 2015-11-12T21:50:15.151Z|I-OCEAN7-304-XXXX| 25.34 12.526 38.989 33.532 1497.2700 21:49:41.26M 2015-11-12T21:50:15.396Z|I-OCEAN7-304-XXXX| 25.34 12.526 38.994 33.537 1497.2760 21:49:41.47M 2015-11-12T21:50:15.556Z|I-OCEAN7-304-XXXX| 25.35 12.526 38.995 33.538 1497.2770 21:49:41.71M 2015-11-12T21:50:15.761Z|I-OCEAN7-304-XXXX| 25.35 12.526 39.006 33.549 1497.2892 21:49:41.86M 2015-11-12T21:50:15.966Z|I-OCEAN7-304-XXXX| 25.32 12.526 39.006 33.550 1497.2886 21:49:42.08M 2015-11-12T21:50:16.166Z|I-OCEAN7-304-XXXX| 25.32 12.526 39.002 33.545 1497.2834 21:49:42.28M 2015-11-12T21:50:16.371Z|I-OCEAN7-304-XXXX| 25.32 12.526 39.000 33.544 1497.2814 21:49:42.48M 2015-11-12T21:50:16.576Z|I-OCEAN7-304-XXXX| 25.29 12.526 38.999 33.543 1497.2797 21:49:42.68M 2015-11-12T21:50:16.776Z|I-OCEAN7-304-XXXX| 25.32 12.525 38.998 33.542 1497.2784 21:49:42.88M 2015-11-12T21:50:16.982Z|I-OCEAN7-304-XXXX| 25.25 12.525 38.998 33.542 1497.2765 21:49:43.10M 2015-11-12T21:50:17.181Z|I-OCEAN7-304-XXXX| 25.22 12.522 38.997 33.544 1497.2670 21:49:43.30M 2015-11-12T21:50:17.386Z|I-OCEAN7-304-XXXX| 25.23 12.522 38.997 33.544 1497.2665 21:49:43.50M 2015-11-12T21:50:17.591Z|I-OCEAN7-304-XXXX| 25.23 12.522 38.997 33.544 1497.2667 21:49:43.69M 2015-11-12T21:50:17.791Z|I-OCEAN7-304-XXXX| 25.22 12.521 38.997 33.545 1497.2668 21:49:43.89M 2015-11-12T21:50:17.996Z|I-OCEAN7-304-XXXX| 25.15 12.522 38.998 33.545 1497.2673 21:49:44.11M 2015-11-12T21:50:18.216Z|I-OCEAN7-304-XXXX| 25.14 12.522 39.000 33.547 1497.2693 21:49:44.31M 2015-11-12T21:50:18.401Z|I-OCEAN7-304-XXXX| 25.11 12.522 39.000 33.547 1497.2694 21:49:44.53M 2015-11-12T21:50:18.601Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.999 33.546 1497.2683 21:49:44.71M 2015-11-12T21:50:18.806Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.999 33.546 1497.2690 21:49:44.91M 2015-11-12T21:50:19.011Z|I-OCEAN7-304-XXXX| 25.11 12.523 38.998 33.545 1497.2688 21:49:45.13M 2015-11-12T21:50:19.211Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.998 33.544 1497.2676 21:49:45.33M 2015-11-12T21:50:19.416Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.997 33.544 1497.2682 21:49:45.52M 2015-11-12T21:50:19.616Z|I-OCEAN7-304-XXXX| 25.11 12.523 38.997 33.543 1497.2694 21:49:45.72M 2015-11-12T21:50:19.821Z|I-OCEAN7-304-XXXX| 25.11 12.524 38.998 33.544 1497.2709 21:49:45.92M 2015-11-12T21:50:20.026Z|I-OCEAN7-304-XXXX| 25.09 12.524 38.996 33.541 1497.2694 21:49:46.14M 2015-11-12T21:50:20.231Z|I-OCEAN7-304-XXXX| 25.06 12.524 38.996 33.541 1497.2692 21:49:46.34M 2015-11-12T21:50:20.431Z|I-OCEAN7-304-XXXX| 25.10 12.524 38.995 33.540 1497.2695 21:49:46.54M 2015-11-12T21:50:20.636Z|I-OCEAN7-304-XXXX| 25.10 12.524 38.995 33.540 1497.2695 21:49:46.74M 2015-11-12T21:50:20.849Z|I-OCEAN7-304-XXXX| 25.15 12.524 38.995 33.540 1497.2704 21:49:46.94M 2015-11-12T21:50:21.041Z|I-OCEAN7-304-XXXX| 25.15 12.524 38.992 33.537 1497.2664 21:49:47.16M 2015-11-12T21:50:21.241Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.998 33.543 1497.2737 21:49:47.36M 2015-11-12T21:50:21.446Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.998 33.543 1497.2738 21:49:47.55M 2015-11-12T21:50:21.651Z|I-OCEAN7-304-XXXX| 25.24 12.524 39.005 33.550 1497.2823 21:49:47.75M 2015-11-12T21:50:21.851Z|I-OCEAN7-304-XXXX| 25.21 12.524 39.006 33.550 1497.2826 21:49:47.95M 2015-11-12T21:50:22.056Z|I-OCEAN7-304-XXXX| 25.24 12.525 39.006 33.550 1497.2839 21:49:48.17M 2015-11-12T21:50:22.261Z|I-OCEAN7-304-XXXX| 25.27 12.525 39.006 33.550 1497.2848 21:49:48.37M 2015-11-12T21:50:22.461Z|I-OCEAN7-304-XXXX| 25.29 12.525 39.006 33.550 1497.2858 21:49:48.57M 2015-11-12T21:50:22.681Z|I-OCEAN7-304-XXXX| 25.26 12.525 39.000 33.544 1497.2788 21:49:48.77M 2015-11-12T21:50:22.871Z|I-OCEAN7-304-XXXX| 25.24 12.526 38.999 33.542 1497.2778 21:49:49.00M 2015-11-12T21:50:23.071Z|I-OCEAN7-304-XXXX| 25.26 12.526 38.998 33.541 1497.2772 21:49:49.19M 2015-11-12T21:50:23.271Z|I-OCEAN7-304-XXXX| 25.27 12.526 38.997 33.540 1497.2770 21:49:49.39M 2015-11-12T21:50:23.476Z|I-OCEAN7-304-XXXX| 25.27 12.526 38.996 33.539 1497.2766 21:49:49.58M 2015-11-12T21:50:23.681Z|I-OCEAN7-304-XXXX| 25.30 12.527 38.995 33.538 1497.2773 21:49:49.78M 2015-11-12T21:50:23.886Z|I-OCEAN7-304-XXXX| 25.30 12.527 38.991 33.533 1497.2736 21:49:50.00M 2015-11-12T21:50:24.086Z|I-OCEAN7-304-XXXX| 25.31 12.527 38.991 33.533 1497.2743 21:49:50.20M 2015-11-12T21:50:24.286Z|I-OCEAN7-304-XXXX| 25.34 12.528 38.991 33.534 1497.2759 21:49:50.40M 2015-11-12T21:50:24.491Z|I-OCEAN7-304-XXXX| 25.34 12.528 38.992 33.534 1497.2770 21:49:50.60M 2015-11-12T21:50:24.696Z|I-OCEAN7-304-XXXX| 25.34 12.528 38.992 33.534 1497.2778 21:49:50.80M 2015-11-12T21:50:24.901Z|I-OCEAN7-304-XXXX| 25.34 12.528 38.993 33.535 1497.2787 21:49:51.02M 2015-11-12T21:50:25.101Z|I-OCEAN7-304-XXXX| 25.37 12.528 38.993 33.535 1497.2798 21:49:51.22M 2015-11-12T21:50:25.301Z|I-OCEAN7-304-XXXX| 25.37 12.528 38.993 33.535 1497.2791 21:49:51.41M 2015-11-12T21:50:25.506Z|I-OCEAN7-304-XXXX| 25.29 12.528 38.994 33.535 1497.2786 21:49:51.61M 2015-11-12T21:50:25.706Z|I-OCEAN7-304-XXXX| 25.31 12.528 38.994 33.536 1497.2793 21:49:51.81M 2015-11-12T21:50:25.911Z|I-OCEAN7-304-XXXX| 25.31 12.528 39.005 33.546 1497.2913 21:49:52.03M 2015-11-12T21:50:26.116Z|I-OCEAN7-304-XXXX| 25.31 12.528 39.006 33.547 1497.2922 21:49:52.23M 2015-11-12T21:50:26.316Z|I-OCEAN7-304-XXXX| 25.31 12.528 39.006 33.548 1497.2924 21:49:52.43M 2015-11-12T21:50:26.521Z|I-OCEAN7-304-XXXX| 25.27 12.527 39.006 33.548 1497.2906 21:49:52.63M 2015-11-12T21:50:26.721Z|I-OCEAN7-304-XXXX| 25.27 12.527 39.012 33.553 1497.2968 21:49:52.83M 2015-11-12T21:50:26.927Z|I-OCEAN7-304-XXXX| 25.26 12.527 39.012 33.554 1497.2965 21:49:53.05M 2015-11-12T21:50:27.147Z|I-OCEAN7-304-XXXX| 25.25 12.527 39.012 33.555 1497.2964 21:49:53.25M 2015-11-12T21:50:27.332Z|I-OCEAN7-304-XXXX| 25.21 12.527 39.013 33.555 1497.2961 21:49:53.46M 2015-11-12T21:50:27.536Z|I-OCEAN7-304-XXXX| 25.18 12.527 39.013 33.556 1497.2968 21:49:53.64M 2015-11-12T21:50:27.742Z|I-OCEAN7-304-XXXX| 25.18 12.527 39.014 33.556 1497.2974 21:49:53.84M 2015-11-12T21:50:27.942Z|I-OCEAN7-304-XXXX| 25.15 12.527 39.014 33.556 1497.2970 21:49:54.06M 2015-11-12T21:50:28.147Z|I-OCEAN7-304-XXXX| 25.15 12.527 39.015 33.557 1497.2972 21:49:54.26M 2015-11-12T21:50:28.352Z|I-OCEAN7-304-XXXX| 25.12 12.527 39.014 33.557 1497.2963 21:49:54.46M 2015-11-12T21:50:28.552Z|I-OCEAN7-304-XXXX| 25.13 12.527 39.014 33.556 1497.2957 21:49:54.66M 2015-11-12T21:50:28.751Z|I-OCEAN7-304-XXXX| 25.11 12.527 39.012 33.555 1497.2939 21:49:54.86M 2015-11-12T21:50:28.957Z|I-OCEAN7-304-XXXX| 25.11 12.526 39.009 33.552 1497.2898 21:49:55.07M 2015-11-12T21:50:29.162Z|I-OCEAN7-304-XXXX| 25.11 12.526 39.008 33.551 1497.2876 21:49:55.27M 2015-11-12T21:50:29.362Z|I-OCEAN7-304-XXXX| 25.11 12.526 39.007 33.550 1497.2860 21:49:55.47M 2015-11-12T21:50:29.567Z|I-OCEAN7-304-XXXX| 25.10 12.526 39.008 33.551 1497.2885 21:49:55.67M 2015-11-12T21:50:29.772Z|I-OCEAN7-304-XXXX| 25.11 12.526 39.005 33.548 1497.2848 21:49:55.87M 2015-11-12T21:50:29.972Z|I-OCEAN7-304-XXXX| 25.11 12.526 39.005 33.548 1497.2841 21:49:56.09M 2015-11-12T21:50:30.177Z|I-OCEAN7-304-XXXX| 25.10 12.526 39.005 33.548 1497.2842 21:49:56.29M 2015-11-12T21:50:30.377Z|I-OCEAN7-304-XXXX| 25.10 12.526 39.005 33.548 1497.2836 21:49:56.49M 2015-11-12T21:50:30.582Z|I-OCEAN7-304-XXXX| 25.11 12.526 39.005 33.549 1497.2833 21:49:56.69M 2015-11-12T21:50:30.812Z|I-OCEAN7-304-XXXX| 25.15 12.525 39.005 33.549 1497.2838 21:49:56.89M 2015-11-12T21:50:30.987Z|I-OCEAN7-304-XXXX| 25.16 12.525 39.005 33.549 1497.2839 21:49:57.11M 2015-11-12T21:50:31.192Z|I-OCEAN7-304-XXXX| 25.19 12.525 39.005 33.549 1497.2839 21:49:57.30M 2015-11-12T21:50:31.397Z|I-OCEAN7-304-XXXX| 25.19 12.525 39.005 33.548 1497.2838 21:49:57.50M 2015-11-12T21:50:31.617Z|I-OCEAN7-304-XXXX| 25.24 12.525 39.004 33.548 1497.2836 21:49:57.70M 2015-11-12T21:50:31.797Z|I-OCEAN7-304-XXXX| 25.27 12.525 39.004 33.548 1497.2843 21:49:57.92M 2015-11-12T21:50:32.002Z|I-OCEAN7-304-XXXX| 25.27 12.525 39.004 33.548 1497.2849 21:49:58.12M 2015-11-12T21:50:32.207Z|I-OCEAN7-304-XXXX| 25.32 12.526 39.004 33.548 1497.2860 21:49:58.32M 2015-11-12T21:50:32.412Z|I-OCEAN7-304-XXXX| 25.28 12.526 39.005 33.548 1497.2864 21:49:58.52M 2015-11-12T21:50:32.612Z|I-OCEAN7-304-XXXX| 25.31 12.526 39.006 33.549 1497.2881 21:49:58.72M 2015-11-12T21:50:32.817Z|I-OCEAN7-304-XXXX| 25.28 12.526 39.006 33.549 1497.2883 21:49:58.92M 2015-11-12T21:50:33.017Z|I-OCEAN7-304-XXXX| 25.31 12.526 39.006 33.549 1497.2893 21:49:59.14M 2015-11-12T21:50:33.222Z|I-OCEAN7-304-XXXX| 25.31 12.526 39.006 33.549 1497.2892 21:49:59.34M 2015-11-12T21:50:33.427Z|I-OCEAN7-304-XXXX| 25.33 12.526 39.005 33.548 1497.2887 21:49:59.53M 2015-11-12T21:50:33.627Z|I-OCEAN7-304-XXXX| 25.30 12.527 39.004 33.546 1497.2875 21:49:59.73M 2015-11-12T21:50:33.832Z|I-OCEAN7-304-XXXX| 25.30 12.527 39.003 33.546 1497.2863 21:49:59.93M 2015-11-12T21:50:34.032Z|I-OCEAN7-304-XXXX| 25.35 12.527 39.003 33.545 1497.2867 21:50:00.15M 2015-11-12T21:50:34.237Z|I-OCEAN7-304-XXXX| 25.35 12.527 39.003 33.545 1497.2872 21:50:00.35M 2015-11-12T21:50:34.437Z|I-OCEAN7-304-XXXX| 25.32 12.527 39.003 33.545 1497.2880 21:50:00.55M 2015-11-12T21:50:34.642Z|I-OCEAN7-304-XXXX| 25.33 12.527 39.004 33.545 1497.2896 21:50:00.75M 2015-11-12T21:50:34.847Z|I-OCEAN7-304-XXXX| 25.38 12.528 39.004 33.546 1497.2908 21:50:00.95M 2015-11-12T21:50:35.052Z|I-OCEAN7-304-XXXX| 25.42 12.528 39.003 33.545 1497.2910 21:50:01.17M 2015-11-12T21:50:35.252Z|I-OCEAN7-304-XXXX| 25.40 12.528 39.004 33.545 1497.2911 21:50:01.37M 2015-11-12T21:50:35.457Z|I-OCEAN7-304-XXXX| 25.40 12.527 39.000 33.542 1497.2860 21:50:01.56M 2015-11-12T21:50:35.657Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.999 33.541 1497.2841 21:50:01.76M 2015-11-12T21:50:35.862Z|I-OCEAN7-304-XXXX| 25.36 12.527 38.998 33.540 1497.2828 21:50:01.96M 2015-11-12T21:50:36.082Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.997 33.540 1497.2816 21:50:02.18M 2015-11-12T21:50:36.267Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.991 33.534 1497.2753 21:50:02.40M 2015-11-12T21:50:36.472Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.991 33.534 1497.2744 21:50:02.58M 2015-11-12T21:50:36.672Z|I-OCEAN7-304-XXXX| 25.34 12.527 38.995 33.537 1497.2784 21:50:02.78M 2015-11-12T21:50:36.877Z|I-OCEAN7-304-XXXX| 25.34 12.527 38.995 33.537 1497.2793 21:50:03.00M 2015-11-12T21:50:37.082Z|I-OCEAN7-304-XXXX| 25.33 12.527 38.996 33.538 1497.2795 21:50:03.19M 2015-11-12T21:50:37.282Z|I-OCEAN7-304-XXXX| 25.28 12.527 38.996 33.539 1497.2786 21:50:03.40M 2015-11-12T21:50:37.487Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.997 33.540 1497.2784 21:50:03.59M 2015-11-12T21:50:37.687Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.998 33.541 1497.2786 21:50:03.79M 2015-11-12T21:50:37.887Z|I-OCEAN7-304-XXXX| 25.18 12.526 38.998 33.542 1497.2776 21:50:04.01M 2015-11-12T21:50:38.098Z|I-OCEAN7-304-XXXX| 25.18 12.526 39.000 33.543 1497.2789 21:50:04.21M 2015-11-12T21:50:38.297Z|I-OCEAN7-304-XXXX| 25.14 12.526 39.001 33.544 1497.2798 21:50:04.41M 2015-11-12T21:50:38.502Z|I-OCEAN7-304-XXXX| 25.11 12.526 39.002 33.545 1497.2809 21:50:04.61M 2015-11-12T21:50:38.702Z|I-OCEAN7-304-XXXX| 25.05 12.526 39.003 33.546 1497.2815 21:50:04.81M 2015-11-12T21:50:38.907Z|I-OCEAN7-304-XXXX| 25.04 12.526 39.004 33.547 1497.2820 21:50:05.03M 2015-11-12T21:50:39.107Z|I-OCEAN7-304-XXXX| 25.01 12.526 39.005 33.548 1497.2823 21:50:05.22M 2015-11-12T21:50:39.312Z|I-OCEAN7-304-XXXX| 25.00 12.526 39.006 33.550 1497.2826 21:50:05.42M 2015-11-12T21:50:39.517Z|I-OCEAN7-304-XXXX| 24.96 12.525 39.009 33.552 1497.2844 21:50:05.62M 2015-11-12T21:50:39.717Z|I-OCEAN7-304-XXXX| 24.93 12.526 39.008 33.551 1497.2837 21:50:05.82M 2015-11-12T21:50:39.922Z|I-OCEAN7-304-XXXX| 24.93 12.526 39.007 33.550 1497.2830 21:50:06.04M 2015-11-12T21:50:40.135Z|I-OCEAN7-304-XXXX| 24.89 12.526 39.006 33.550 1497.2817 21:50:06.24M 2015-11-12T21:50:40.327Z|I-OCEAN7-304-XXXX| 24.89 12.526 39.005 33.548 1497.2809 21:50:06.44M 2015-11-12T21:50:40.547Z|I-OCEAN7-304-XXXX| 24.87 12.526 39.004 33.547 1497.2803 21:50:06.64M 2015-11-12T21:50:40.777Z|I-OCEAN7-304-XXXX| 24.84 12.526 39.007 33.550 1497.2825 21:50:06.85M 2015-11-12T21:50:40.937Z|I-OCEAN7-304-XXXX| 24.84 12.526 39.007 33.549 1497.2827 21:50:07.10M 2015-11-12T21:50:41.142Z|I-OCEAN7-304-XXXX| 24.84 12.527 39.006 33.549 1497.2831 21:50:07.25M 2015-11-12T21:50:41.343Z|I-OCEAN7-304-XXXX| 24.85 12.526 39.006 33.549 1497.2827 21:50:07.45M 2015-11-12T21:50:41.542Z|I-OCEAN7-304-XXXX| 24.91 12.527 39.008 33.551 1497.2859 21:50:07.65M 2015-11-12T21:50:41.747Z|I-OCEAN7-304-XXXX| 24.91 12.527 39.008 33.550 1497.2856 21:50:07.85M 2015-11-12T21:50:41.952Z|I-OCEAN7-304-XXXX| 24.94 12.527 39.008 33.550 1497.2863 21:50:08.07M 2015-11-12T21:50:42.152Z|I-OCEAN7-304-XXXX| 24.99 12.527 39.007 33.550 1497.2875 21:50:08.27M 2015-11-12T21:50:42.357Z|I-OCEAN7-304-XXXX| 25.02 12.527 39.007 33.549 1497.2887 21:50:08.47M 2015-11-12T21:50:42.557Z|I-OCEAN7-304-XXXX| 25.06 12.528 39.009 33.550 1497.2919 21:50:08.67M 2015-11-12T21:50:42.767Z|I-OCEAN7-304-XXXX| 25.06 12.528 39.010 33.551 1497.2937 21:50:08.86M 2015-11-12T21:50:42.967Z|I-OCEAN7-304-XXXX| 25.11 12.528 39.011 33.552 1497.2963 21:50:09.09M 2015-11-12T21:50:43.172Z|I-OCEAN7-304-XXXX| 25.15 12.529 39.011 33.552 1497.2976 21:50:09.29M 2015-11-12T21:50:43.379Z|I-OCEAN7-304-XXXX| 25.23 12.529 39.011 33.552 1497.2998 21:50:09.48M 2015-11-12T21:50:43.572Z|I-OCEAN7-304-XXXX| 25.28 12.529 39.009 33.549 1497.2977 21:50:09.69M 2015-11-12T21:50:43.777Z|I-OCEAN7-304-XXXX| 25.35 12.529 39.009 33.549 1497.2994 21:50:09.88M 2015-11-12T21:50:43.982Z|I-OCEAN7-304-XXXX| 25.35 12.529 39.010 33.550 1497.3004 21:50:10.10M 2015-11-12T21:50:44.187Z|I-OCEAN7-304-XXXX| 25.34 12.529 39.008 33.548 1497.2990 21:50:10.30M 2015-11-12T21:50:44.387Z|I-OCEAN7-304-XXXX| 25.42 12.530 39.008 33.548 1497.3013 21:50:10.50M 2015-11-12T21:50:44.593Z|I-OCEAN7-304-XXXX| 25.45 12.530 39.008 33.548 1497.3018 21:50:10.70M 2015-11-12T21:50:44.797Z|I-OCEAN7-304-XXXX| 25.49 12.530 39.008 33.547 1497.3029 21:50:10.90M 2015-11-12T21:50:45.012Z|I-OCEAN7-304-XXXX| 25.53 12.530 39.012 33.551 1497.3080 21:50:11.12M 2015-11-12T21:50:45.202Z|I-OCEAN7-304-XXXX| 25.53 12.530 39.012 33.551 1497.3085 21:50:11.33M 2015-11-12T21:50:45.407Z|I-OCEAN7-304-XXXX| 25.53 12.530 39.012 33.551 1497.3090 21:50:11.51M 2015-11-12T21:50:45.607Z|I-OCEAN7-304-XXXX| 25.56 12.530 39.012 33.551 1497.3096 21:50:11.71M 2015-11-12T21:50:45.852Z|I-OCEAN7-304-XXXX| 25.55 12.530 39.012 33.551 1497.3088 21:50:11.91M 2015-11-12T21:50:46.012Z|I-OCEAN7-304-XXXX| 25.55 12.530 39.012 33.551 1497.3098 21:50:12.17M 2015-11-12T21:50:46.217Z|I-OCEAN7-304-XXXX| 25.56 12.531 39.013 33.551 1497.3105 21:50:12.33M 2015-11-12T21:50:46.417Z|I-OCEAN7-304-XXXX| 25.53 12.531 39.015 33.553 1497.3134 21:50:12.53M 2015-11-12T21:50:46.617Z|I-OCEAN7-304-XXXX| 25.46 12.531 39.015 33.553 1497.3118 21:50:12.73M 2015-11-12T21:50:46.822Z|I-OCEAN7-304-XXXX| 25.46 12.531 39.015 33.553 1497.3118 21:50:12.92M 2015-11-12T21:50:47.027Z|I-OCEAN7-304-XXXX| 25.46 12.530 39.015 33.553 1497.3112 21:50:13.15M 2015-11-12T21:50:47.232Z|I-OCEAN7-304-XXXX| 25.47 12.531 39.015 33.553 1497.3135 21:50:13.35M 2015-11-12T21:50:47.432Z|I-OCEAN7-304-XXXX| 25.39 12.531 39.015 33.552 1497.3121 21:50:13.54M 2015-11-12T21:50:47.637Z|I-OCEAN7-304-XXXX| 25.40 12.531 39.014 33.552 1497.3107 21:50:13.74M 2015-11-12T21:50:47.842Z|I-OCEAN7-304-XXXX| 25.37 12.531 39.014 33.552 1497.3098 21:50:13.94M 2015-11-12T21:50:48.042Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.013 33.550 1497.3098 21:50:14.16M 2015-11-12T21:50:48.248Z|I-OCEAN7-304-XXXX| 25.27 12.532 39.012 33.550 1497.3075 21:50:14.36M 2015-11-12T21:50:48.452Z|I-OCEAN7-304-XXXX| 25.23 12.531 39.011 33.549 1497.3055 21:50:14.56M 2015-11-12T21:50:48.652Z|I-OCEAN7-304-XXXX| 25.15 12.531 39.013 33.552 1497.3060 21:50:14.76M 2015-11-12T21:50:48.857Z|I-OCEAN7-304-XXXX| 25.13 12.531 39.012 33.551 1497.3036 21:50:14.96M 2015-11-12T21:50:49.057Z|I-OCEAN7-304-XXXX| 25.13 12.531 39.010 33.549 1497.3011 21:50:15.18M 2015-11-12T21:50:49.262Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.006 33.545 1497.2958 21:50:15.38M 2015-11-12T21:50:49.478Z|I-OCEAN7-304-XXXX| 25.05 12.531 39.005 33.544 1497.2947 21:50:15.57M 2015-11-12T21:50:49.667Z|I-OCEAN7-304-XXXX| 25.05 12.530 39.004 33.543 1497.2922 21:50:15.79M 2015-11-12T21:50:49.873Z|I-OCEAN7-304-XXXX| 25.03 12.530 39.002 33.542 1497.2892 21:50:15.97M 2015-11-12T21:50:50.077Z|I-OCEAN7-304-XXXX| 25.02 12.530 39.001 33.541 1497.2871 21:50:16.19M 2015-11-12T21:50:50.277Z|I-OCEAN7-304-XXXX| 24.98 12.530 39.000 33.540 1497.2849 21:50:16.39M 2015-11-12T21:50:50.483Z|I-OCEAN7-304-XXXX| 24.97 12.530 39.006 33.546 1497.2921 21:50:16.59M 2015-11-12T21:50:50.683Z|I-OCEAN7-304-XXXX| 24.99 12.530 39.008 33.548 1497.2936 21:50:16.79M 2015-11-12T21:50:50.887Z|I-OCEAN7-304-XXXX| 24.94 12.529 39.009 33.549 1497.2944 21:50:17.01M 2015-11-12T21:50:51.087Z|I-OCEAN7-304-XXXX| 24.95 12.529 39.011 33.551 1497.2960 21:50:17.21M 2015-11-12T21:50:51.293Z|I-OCEAN7-304-XXXX| 24.95 12.529 39.012 33.552 1497.2975 21:50:17.40M 2015-11-12T21:50:51.493Z|I-OCEAN7-304-XXXX| 25.00 12.529 39.012 33.552 1497.2979 21:50:17.60M 2015-11-12T21:50:51.697Z|I-OCEAN7-304-XXXX| 25.02 12.529 39.011 33.551 1497.2976 21:50:17.80M 2015-11-12T21:50:51.898Z|I-OCEAN7-304-XXXX| 25.06 12.529 39.011 33.551 1497.2979 21:50:18.02M 2015-11-12T21:50:52.108Z|I-OCEAN7-304-XXXX| 25.06 12.529 39.010 33.550 1497.2969 21:50:18.22M 2015-11-12T21:50:52.308Z|I-OCEAN7-304-XXXX| 25.02 12.529 39.009 33.549 1497.2946 21:50:18.42M 2015-11-12T21:50:52.513Z|I-OCEAN7-304-XXXX| 25.07 12.529 39.010 33.551 1497.2974 21:50:18.62M 2015-11-12T21:50:52.713Z|I-OCEAN7-304-XXXX| 25.05 12.530 39.011 33.550 1497.2981 21:50:18.82M 2015-11-12T21:50:52.918Z|I-OCEAN7-304-XXXX| 25.07 12.529 39.011 33.551 1497.2977 21:50:19.04M 2015-11-12T21:50:53.118Z|I-OCEAN7-304-XXXX| 25.06 12.530 39.011 33.550 1497.2985 21:50:19.23M 2015-11-12T21:50:53.323Z|I-OCEAN7-304-XXXX| 25.06 12.530 39.011 33.550 1497.2993 21:50:19.43M 2015-11-12T21:50:53.528Z|I-OCEAN7-304-XXXX| 25.07 12.530 39.011 33.550 1497.3005 21:50:19.63M 2015-11-12T21:50:53.728Z|I-OCEAN7-304-XXXX| 25.07 12.530 39.006 33.545 1497.2947 21:50:19.83M 2015-11-12T21:50:53.948Z|I-OCEAN7-304-XXXX| 25.07 12.531 39.006 33.545 1497.2950 21:50:20.05M 2015-11-12T21:50:54.133Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.005 33.544 1497.2948 21:50:20.26M 2015-11-12T21:50:54.338Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.005 33.544 1497.2943 21:50:20.45M 2015-11-12T21:50:54.543Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.005 33.544 1497.2949 21:50:20.65M 2015-11-12T21:50:54.743Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.002 33.541 1497.2917 21:50:20.85M 2015-11-12T21:50:54.948Z|I-OCEAN7-304-XXXX| 25.10 12.531 39.002 33.541 1497.2914 21:50:21.07M 2015-11-12T21:50:55.148Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.003 33.542 1497.2925 21:50:21.27M 2015-11-12T21:50:55.353Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.003 33.542 1497.2928 21:50:21.46M 2015-11-12T21:50:55.558Z|I-OCEAN7-304-XXXX| 25.12 12.531 38.999 33.538 1497.2885 21:50:21.66M 2015-11-12T21:50:55.759Z|I-OCEAN7-304-XXXX| 25.09 12.531 38.998 33.537 1497.2875 21:50:21.86M 2015-11-12T21:50:56.013Z|I-OCEAN7-304-XXXX| 25.12 12.531 38.997 33.536 1497.2877 21:50:22.08M 2015-11-12T21:50:56.163Z|I-OCEAN7-304-XXXX| 25.15 12.531 38.988 33.527 1497.2778 21:50:22.33M 2015-11-12T21:50:56.368Z|I-OCEAN7-304-XXXX| 25.15 12.531 38.990 33.530 1497.2800 21:50:22.48M 2015-11-12T21:50:56.573Z|I-OCEAN7-304-XXXX| 25.15 12.531 38.989 33.528 1497.2783 21:50:22.68M 2015-11-12T21:50:56.773Z|I-OCEAN7-304-XXXX| 25.18 12.531 38.988 33.527 1497.2772 21:50:22.88M 2015-11-12T21:50:56.978Z|I-OCEAN7-304-XXXX| 25.19 12.531 38.987 33.527 1497.2759 21:50:23.09M 2015-11-12T21:50:57.183Z|I-OCEAN7-304-XXXX| 25.22 12.530 38.990 33.529 1497.2787 21:50:23.30M 2015-11-12T21:50:57.383Z|I-OCEAN7-304-XXXX| 25.24 12.530 38.990 33.530 1497.2791 21:50:23.50M 2015-11-12T21:50:57.583Z|I-OCEAN7-304-XXXX| 25.24 12.530 38.992 33.532 1497.2797 21:50:23.69M 2015-11-12T21:50:57.793Z|I-OCEAN7-304-XXXX| 25.25 12.529 38.993 33.534 1497.2805 21:50:23.89M 2015-11-12T21:50:57.988Z|I-OCEAN7-304-XXXX| 25.30 12.529 38.995 33.535 1497.2831 21:50:24.11M 2015-11-12T21:50:58.198Z|I-OCEAN7-304-XXXX| 25.30 12.529 38.994 33.534 1497.2823 21:50:24.31M 2015-11-12T21:50:58.413Z|I-OCEAN7-304-XXXX| 25.31 12.529 38.993 33.533 1497.2816 21:50:24.51M 2015-11-12T21:50:58.603Z|I-OCEAN7-304-XXXX| 25.34 12.530 38.992 33.533 1497.2821 21:50:24.72M 2015-11-12T21:50:58.808Z|I-OCEAN7-304-XXXX| 25.31 12.529 38.992 33.533 1497.2804 21:50:24.91M 2015-11-12T21:50:59.003Z|I-OCEAN7-304-XXXX| 25.37 12.529 38.992 33.532 1497.2805 21:50:25.13M 2015-11-12T21:50:59.208Z|I-OCEAN7-304-XXXX| 25.37 12.529 38.991 33.532 1497.2784 21:50:25.32M 2015-11-12T21:50:59.413Z|I-OCEAN7-304-XXXX| 25.37 12.529 38.993 33.534 1497.2806 21:50:25.52M 2015-11-12T21:50:59.618Z|I-OCEAN7-304-XXXX| 25.37 12.529 38.993 33.534 1497.2810 21:50:25.72M 2015-11-12T21:50:59.818Z|I-OCEAN7-304-XXXX| 25.37 12.529 38.994 33.535 1497.2828 21:50:25.92M 2015-11-12T21:51:00.024Z|I-OCEAN7-304-XXXX| 25.35 12.529 38.995 33.536 1497.2839 21:50:26.14M 2015-11-12T21:51:00.228Z|I-OCEAN7-304-XXXX| 25.27 12.529 38.996 33.537 1497.2831 21:50:26.34M 2015-11-12T21:51:00.428Z|I-OCEAN7-304-XXXX| 25.27 12.529 38.996 33.537 1497.2837 21:50:26.54M 2015-11-12T21:51:00.628Z|I-OCEAN7-304-XXXX| 25.23 12.529 38.996 33.537 1497.2836 21:50:26.74M 2015-11-12T21:51:00.834Z|I-OCEAN7-304-XXXX| 25.21 12.530 38.997 33.537 1497.2844 21:50:26.94M 2015-11-12T21:51:01.038Z|I-OCEAN7-304-XXXX| 25.22 12.529 38.997 33.537 1497.2844 21:50:27.16M 2015-11-12T21:51:01.238Z|I-OCEAN7-304-XXXX| 25.25 12.529 38.997 33.538 1497.2847 21:50:27.36M 2015-11-12T21:51:01.443Z|I-OCEAN7-304-XXXX| 25.25 12.529 38.997 33.538 1497.2838 21:50:27.55M 2015-11-12T21:51:01.643Z|I-OCEAN7-304-XXXX| 25.22 12.528 38.998 33.539 1497.2831 21:50:27.75M 2015-11-12T21:51:01.848Z|I-OCEAN7-304-XXXX| 25.22 12.528 38.998 33.539 1497.2834 21:50:27.95M 2015-11-12T21:51:02.053Z|I-OCEAN7-304-XXXX| 25.17 12.528 38.998 33.540 1497.2830 21:50:28.17M 2015-11-12T21:51:02.258Z|I-OCEAN7-304-XXXX| 25.17 12.528 38.996 33.537 1497.2802 21:50:28.37M 2015-11-12T21:51:02.458Z|I-OCEAN7-304-XXXX| 25.17 12.529 38.997 33.538 1497.2819 21:50:28.57M 2015-11-12T21:51:02.658Z|I-OCEAN7-304-XXXX| 25.19 12.529 38.998 33.539 1497.2838 21:50:28.77M 2015-11-12T21:51:02.883Z|I-OCEAN7-304-XXXX| 25.18 12.528 38.999 33.541 1497.2839 21:50:28.96M 2015-11-12T21:51:03.068Z|I-OCEAN7-304-XXXX| 25.23 12.528 39.000 33.542 1497.2859 21:50:29.20M 2015-11-12T21:51:03.268Z|I-OCEAN7-304-XXXX| 25.21 12.528 39.002 33.543 1497.2875 21:50:29.38M 2015-11-12T21:51:03.473Z|I-OCEAN7-304-XXXX| 25.24 12.528 39.003 33.544 1497.2902 21:50:29.58M 2015-11-12T21:51:03.678Z|I-OCEAN7-304-XXXX| 25.24 12.528 39.005 33.546 1497.2921 21:50:29.78M 2015-11-12T21:51:03.879Z|I-OCEAN7-304-XXXX| 25.24 12.528 39.008 33.549 1497.2949 21:50:30.00M 2015-11-12T21:51:04.078Z|I-OCEAN7-304-XXXX| 25.28 12.528 39.009 33.549 1497.2963 21:50:30.20M 2015-11-12T21:51:04.283Z|I-OCEAN7-304-XXXX| 25.28 12.529 39.008 33.549 1497.2965 21:50:30.40M 2015-11-12T21:51:04.488Z|I-OCEAN7-304-XXXX| 25.30 12.529 39.008 33.548 1497.2976 21:50:30.60M 2015-11-12T21:51:04.693Z|I-OCEAN7-304-XXXX| 25.31 12.530 39.009 33.549 1497.3009 21:50:30.80M 2015-11-12T21:51:04.898Z|I-OCEAN7-304-XXXX| 25.33 12.530 39.010 33.549 1497.3019 21:50:31.02M 2015-11-12T21:51:05.098Z|I-OCEAN7-304-XXXX| 25.37 12.530 39.010 33.549 1497.3031 21:50:31.22M 2015-11-12T21:51:05.303Z|I-OCEAN7-304-XXXX| 25.37 12.530 39.010 33.549 1497.3033 21:50:31.41M 2015-11-12T21:51:05.503Z|I-OCEAN7-304-XXXX| 25.37 12.530 39.010 33.549 1497.3027 21:50:31.61M 2015-11-12T21:51:05.708Z|I-OCEAN7-304-XXXX| 25.37 12.530 39.010 33.549 1497.3022 21:50:31.81M 2015-11-12T21:51:05.908Z|I-OCEAN7-304-XXXX| 25.37 12.530 39.010 33.549 1497.3030 21:50:32.03M 2015-11-12T21:51:06.158Z|I-OCEAN7-304-XXXX| 25.37 12.530 39.001 33.540 1497.2927 21:50:32.23M 2015-11-12T21:51:06.318Z|I-OCEAN7-304-XXXX| 25.35 12.530 39.001 33.541 1497.2931 21:50:32.47M 2015-11-12T21:51:06.518Z|I-OCEAN7-304-XXXX| 25.30 12.530 39.001 33.541 1497.2930 21:50:32.63M 2015-11-12T21:51:06.723Z|I-OCEAN7-304-XXXX| 25.27 12.530 39.002 33.541 1497.2937 21:50:32.83M 2015-11-12T21:51:06.928Z|I-OCEAN7-304-XXXX| 25.24 12.531 39.002 33.541 1497.2941 21:50:33.05M 2015-11-12T21:51:07.128Z|I-OCEAN7-304-XXXX| 25.21 12.531 39.002 33.541 1497.2941 21:50:33.25M 2015-11-12T21:51:07.349Z|I-OCEAN7-304-XXXX| 25.18 12.531 39.002 33.540 1497.2933 21:50:33.44M 2015-11-12T21:51:07.533Z|I-OCEAN7-304-XXXX| 25.13 12.531 39.002 33.541 1497.2925 21:50:33.66M 2015-11-12T21:51:07.733Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.003 33.542 1497.2924 21:50:33.84M 2015-11-12T21:51:07.938Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.003 33.542 1497.2917 21:50:34.06M 2015-11-12T21:51:08.143Z|I-OCEAN7-304-XXXX| 25.05 12.530 39.002 33.542 1497.2902 21:50:34.26M 2015-11-12T21:51:08.348Z|I-OCEAN7-304-XXXX| 25.03 12.530 39.001 33.541 1497.2885 21:50:34.46M 2015-11-12T21:51:08.549Z|I-OCEAN7-304-XXXX| 24.99 12.530 39.001 33.541 1497.2876 21:50:34.66M 2015-11-12T21:51:08.753Z|I-OCEAN7-304-XXXX| 24.99 12.530 38.994 33.534 1497.2806 21:50:34.85M 2015-11-12T21:51:08.958Z|I-OCEAN7-304-XXXX| 24.91 12.530 38.996 33.536 1497.2810 21:50:35.08M 2015-11-12T21:51:09.158Z|I-OCEAN7-304-XXXX| 24.90 12.530 39.009 33.548 1497.2944 21:50:35.28M 2015-11-12T21:51:09.358Z|I-OCEAN7-304-XXXX| 24.89 12.530 39.009 33.549 1497.2941 21:50:35.47M 2015-11-12T21:51:09.563Z|I-OCEAN7-304-XXXX| 24.90 12.529 39.010 33.550 1497.2942 21:50:35.67M 2015-11-12T21:51:09.768Z|I-OCEAN7-304-XXXX| 24.90 12.529 39.010 33.550 1497.2943 21:50:35.87M 2015-11-12T21:51:09.973Z|I-OCEAN7-304-XXXX| 24.91 12.529 39.011 33.551 1497.2944 21:50:36.09M 2015-11-12T21:51:10.174Z|I-OCEAN7-304-XXXX| 24.87 12.529 39.011 33.552 1497.2937 21:50:36.29M 2015-11-12T21:51:10.378Z|I-OCEAN7-304-XXXX| 24.88 12.529 39.011 33.552 1497.2936 21:50:36.49M 2015-11-12T21:51:10.578Z|I-OCEAN7-304-XXXX| 24.90 12.528 39.012 33.553 1497.2939 21:50:36.69M 2015-11-12T21:51:10.784Z|I-OCEAN7-304-XXXX| 24.90 12.528 39.012 33.552 1497.2935 21:50:36.89M 2015-11-12T21:51:11.010Z|I-OCEAN7-304-XXXX| 24.93 12.528 39.011 33.552 1497.2937 21:50:37.11M 2015-11-12T21:51:11.188Z|I-OCEAN7-304-XXXX| 24.98 12.529 39.010 33.551 1497.2944 21:50:37.30M 2015-11-12T21:51:11.393Z|I-OCEAN7-304-XXXX| 25.02 12.529 39.010 33.550 1497.2948 21:50:37.50M 2015-11-12T21:51:11.593Z|I-OCEAN7-304-XXXX| 25.05 12.529 39.009 33.550 1497.2950 21:50:37.70M 2015-11-12T21:51:11.813Z|I-OCEAN7-304-XXXX| 25.10 12.529 39.010 33.550 1497.2953 21:50:37.90M 2015-11-12T21:51:12.003Z|I-OCEAN7-304-XXXX| 25.13 12.529 39.010 33.550 1497.2959 21:50:38.14M 2015-11-12T21:51:12.204Z|I-OCEAN7-304-XXXX| 25.16 12.529 39.009 33.550 1497.2963 21:50:38.32M 2015-11-12T21:51:12.408Z|I-OCEAN7-304-XXXX| 25.19 12.529 39.010 33.550 1497.2979 21:50:38.52M 2015-11-12T21:51:12.614Z|I-OCEAN7-304-XXXX| 25.23 12.529 39.010 33.550 1497.2994 21:50:38.72M 2015-11-12T21:51:12.813Z|I-OCEAN7-304-XXXX| 25.30 12.530 39.010 33.550 1497.3011 21:50:38.92M 2015-11-12T21:51:13.013Z|I-OCEAN7-304-XXXX| 25.40 12.530 39.010 33.550 1497.3030 21:50:39.13M 2015-11-12T21:51:13.219Z|I-OCEAN7-304-XXXX| 25.40 12.530 39.010 33.550 1497.3032 21:50:39.33M 2015-11-12T21:51:13.423Z|I-OCEAN7-304-XXXX| 25.44 12.530 39.011 33.550 1497.3049 21:50:39.53M 2015-11-12T21:51:13.623Z|I-OCEAN7-304-XXXX| 25.47 12.530 39.011 33.550 1497.3058 21:50:39.73M 2015-11-12T21:51:13.828Z|I-OCEAN7-304-XXXX| 25.52 12.530 39.010 33.549 1497.3063 21:50:39.93M 2015-11-12T21:51:14.028Z|I-OCEAN7-304-XXXX| 25.53 12.530 39.011 33.550 1497.3076 21:50:40.15M 2015-11-12T21:51:14.234Z|I-OCEAN7-304-XXXX| 25.51 12.530 39.011 33.550 1497.3074 21:50:40.35M 2015-11-12T21:51:14.438Z|I-OCEAN7-304-XXXX| 25.51 12.530 39.011 33.550 1497.3073 21:50:40.55M 2015-11-12T21:51:14.638Z|I-OCEAN7-304-XXXX| 25.55 12.530 39.010 33.549 1497.3069 21:50:40.75M 2015-11-12T21:51:14.844Z|I-OCEAN7-304-XXXX| 25.55 12.530 39.010 33.549 1497.3066 21:50:40.94M 2015-11-12T21:51:15.049Z|I-OCEAN7-304-XXXX| 25.56 12.530 39.009 33.548 1497.3063 21:50:41.16M 2015-11-12T21:51:15.249Z|I-OCEAN7-304-XXXX| 25.62 12.531 39.009 33.547 1497.3068 21:50:41.36M 2015-11-12T21:51:15.454Z|I-OCEAN7-304-XXXX| 25.57 12.531 39.009 33.547 1497.3065 21:50:41.56M 2015-11-12T21:51:15.659Z|I-OCEAN7-304-XXXX| 25.56 12.530 39.009 33.548 1497.3057 21:50:41.76M 2015-11-12T21:51:15.859Z|I-OCEAN7-304-XXXX| 25.57 12.530 39.009 33.549 1497.3057 21:50:41.96M 2015-11-12T21:51:16.059Z|I-OCEAN7-304-XXXX| 25.57 12.530 39.010 33.549 1497.3059 21:50:42.18M 2015-11-12T21:51:16.494Z|I-OCEAN7-304-XXXX| 25.52 12.530 39.004 33.544 1497.2987 21:50:42.38M 2015-11-12T21:51:16.494Z|I-OCEAN7-304-XXXX| 25.52 12.530 39.003 33.543 1497.2971 21:50:42.68M 2015-11-12T21:51:16.699Z|I-OCEAN7-304-XXXX| 25.49 12.530 39.000 33.540 1497.2942 21:50:42.80M 2015-11-12T21:51:16.899Z|I-OCEAN7-304-XXXX| 25.48 12.530 39.009 33.549 1497.3042 21:50:43.02M 2015-11-12T21:51:17.099Z|I-OCEAN7-304-XXXX| 25.48 12.530 39.010 33.550 1497.3047 21:50:43.22M 2015-11-12T21:51:17.304Z|I-OCEAN7-304-XXXX| 25.38 12.529 39.011 33.550 1497.3033 21:50:43.42M 2015-11-12T21:51:17.509Z|I-OCEAN7-304-XXXX| 25.36 12.529 39.012 33.551 1497.3036 21:50:43.62M 2015-11-12T21:51:17.714Z|I-OCEAN7-304-XXXX| 25.36 12.530 39.009 33.549 1497.3008 21:50:43.82M 2015-11-12T21:51:17.914Z|I-OCEAN7-304-XXXX| 25.30 12.530 39.009 33.549 1497.3005 21:50:44.04M 2015-11-12T21:51:18.119Z|I-OCEAN7-304-XXXX| 25.24 12.530 39.009 33.549 1497.2998 21:50:44.23M 2015-11-12T21:51:18.319Z|I-OCEAN7-304-XXXX| 25.19 12.529 39.010 33.550 1497.2987 21:50:44.43M 2015-11-12T21:51:18.524Z|I-OCEAN7-304-XXXX| 25.19 12.529 39.011 33.551 1497.2997 21:50:44.63M 2015-11-12T21:51:18.729Z|I-OCEAN7-304-XXXX| 25.18 12.529 39.009 33.549 1497.2981 21:50:44.83M 2015-11-12T21:51:18.929Z|I-OCEAN7-304-XXXX| 25.13 12.530 39.009 33.549 1497.2971 21:50:45.05M 2015-11-12T21:51:19.129Z|I-OCEAN7-304-XXXX| 25.09 12.530 39.008 33.547 1497.2950 21:50:45.25M 2015-11-12T21:51:19.339Z|I-OCEAN7-304-XXXX| 25.08 12.529 39.006 33.546 1497.2930 21:50:45.45M 2015-11-12T21:51:19.539Z|I-OCEAN7-304-XXXX| 25.04 12.529 39.004 33.544 1497.2899 21:50:45.65M 2015-11-12T21:51:19.739Z|I-OCEAN7-304-XXXX| 24.97 12.529 39.004 33.544 1497.2881 21:50:45.85M 2015-11-12T21:51:19.944Z|I-OCEAN7-304-XXXX| 24.97 12.529 39.004 33.545 1497.2878 21:50:46.06M 2015-11-12T21:51:20.144Z|I-OCEAN7-304-XXXX| 24.94 12.529 39.004 33.544 1497.2870 21:50:46.26M 2015-11-12T21:51:20.354Z|I-OCEAN7-304-XXXX| 24.94 12.529 39.003 33.544 1497.2863 21:50:46.46M 2015-11-12T21:51:20.554Z|I-OCEAN7-304-XXXX| 24.90 12.529 39.007 33.548 1497.2906 21:50:46.66M 2015-11-12T21:51:20.774Z|I-OCEAN7-304-XXXX| 24.90 12.529 39.008 33.548 1497.2906 21:50:46.86M 2015-11-12T21:51:20.959Z|I-OCEAN7-304-XXXX| 24.87 12.529 39.008 33.549 1497.2910 21:50:47.10M 2015-11-12T21:51:21.164Z|I-OCEAN7-304-XXXX| 24.87 12.529 39.007 33.547 1497.2896 21:50:47.28M 2015-11-12T21:51:21.364Z|I-OCEAN7-304-XXXX| 24.88 12.529 39.006 33.547 1497.2894 21:50:47.48M 2015-11-12T21:51:21.569Z|I-OCEAN7-304-XXXX| 24.93 12.529 39.006 33.546 1497.2899 21:50:47.68M 2015-11-12T21:51:21.774Z|I-OCEAN7-304-XXXX| 24.93 12.529 39.005 33.546 1497.2899 21:50:47.87M 2015-11-12T21:51:21.974Z|I-OCEAN7-304-XXXX| 24.94 12.530 39.014 33.553 1497.2998 21:50:48.10M 2015-11-12T21:51:22.179Z|I-OCEAN7-304-XXXX| 24.92 12.530 39.029 33.568 1497.3169 21:50:48.29M 2015-11-12T21:51:22.384Z|I-OCEAN7-304-XXXX| 24.96 12.530 39.027 33.566 1497.3160 21:50:48.49M 2015-11-12T21:51:22.584Z|I-OCEAN7-304-XXXX| 24.98 12.530 39.027 33.565 1497.3159 21:50:48.69M 2015-11-12T21:51:22.789Z|I-OCEAN7-304-XXXX| 24.99 12.530 39.013 33.552 1497.3010 21:50:48.89M 2015-11-12T21:51:22.989Z|I-OCEAN7-304-XXXX| 24.99 12.530 39.012 33.551 1497.2997 21:50:49.11M 2015-11-12T21:51:23.194Z|I-OCEAN7-304-XXXX| 25.03 12.530 39.011 33.550 1497.2990 21:50:49.31M 2015-11-12T21:51:23.394Z|I-OCEAN7-304-XXXX| 25.03 12.530 39.010 33.550 1497.2986 21:50:49.51M 2015-11-12T21:51:23.599Z|I-OCEAN7-304-XXXX| 25.03 12.530 39.009 33.548 1497.2974 21:50:49.71M 2015-11-12T21:51:23.804Z|I-OCEAN7-304-XXXX| 25.03 12.530 39.008 33.547 1497.2963 21:50:49.91M 2015-11-12T21:51:24.004Z|I-OCEAN7-304-XXXX| 25.07 12.530 39.006 33.546 1497.2950 21:50:50.12M 2015-11-12T21:51:24.209Z|I-OCEAN7-304-XXXX| 25.10 12.530 39.005 33.544 1497.2933 21:50:50.32M 2015-11-12T21:51:24.414Z|I-OCEAN7-304-XXXX| 25.10 12.531 39.008 33.547 1497.2985 21:50:50.52M 2015-11-12T21:51:24.614Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.006 33.544 1497.2957 21:50:50.72M 2015-11-12T21:51:24.814Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.005 33.543 1497.2946 21:50:50.92M 2015-11-12T21:51:25.019Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.003 33.542 1497.2933 21:50:51.14M 2015-11-12T21:51:25.239Z|I-OCEAN7-304-XXXX| 25.12 12.531 39.003 33.541 1497.2939 21:50:51.34M 2015-11-12T21:51:25.429Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.002 33.541 1497.2950 21:50:51.55M 2015-11-12T21:51:25.629Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.002 33.540 1497.2954 21:50:51.74M 2015-11-12T21:51:25.829Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.009 33.546 1497.3032 21:50:51.94M 2015-11-12T21:51:26.035Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.006 33.543 1497.3008 21:50:52.15M 2015-11-12T21:51:26.240Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.005 33.543 1497.3004 21:50:52.35M 2015-11-12T21:51:26.439Z|I-OCEAN7-304-XXXX| 25.23 12.532 39.005 33.542 1497.3008 21:50:52.55M 2015-11-12T21:51:26.644Z|I-OCEAN7-304-XXXX| 25.27 12.532 39.005 33.542 1497.3014 21:50:52.75M 2015-11-12T21:51:26.849Z|I-OCEAN7-304-XXXX| 25.32 12.532 39.005 33.542 1497.3025 21:50:52.95M 2015-11-12T21:51:27.049Z|I-OCEAN7-304-XXXX| 25.37 12.533 39.006 33.543 1497.3044 21:50:53.17M 2015-11-12T21:51:27.254Z|I-OCEAN7-304-XXXX| 25.37 12.533 39.008 33.545 1497.3073 21:50:53.37M 2015-11-12T21:51:27.454Z|I-OCEAN7-304-XXXX| 25.41 12.533 39.009 33.546 1497.3086 21:50:53.57M 2015-11-12T21:51:27.659Z|I-OCEAN7-304-XXXX| 25.44 12.532 39.010 33.547 1497.3096 21:50:53.77M 2015-11-12T21:51:27.864Z|I-OCEAN7-304-XXXX| 25.44 12.532 39.010 33.547 1497.3097 21:50:53.96M 2015-11-12T21:51:28.064Z|I-OCEAN7-304-XXXX| 25.51 12.532 39.010 33.547 1497.3101 21:50:54.19M 2015-11-12T21:51:28.269Z|I-OCEAN7-304-XXXX| 25.51 12.532 39.010 33.548 1497.3098 21:50:54.38M 2015-11-12T21:51:28.474Z|I-OCEAN7-304-XXXX| 25.53 12.532 39.007 33.545 1497.3068 21:50:54.58M 2015-11-12T21:51:28.669Z|I-OCEAN7-304-XXXX| 25.53 12.532 39.011 33.549 1497.3108 21:50:54.78M 2015-11-12T21:51:28.879Z|I-OCEAN7-304-XXXX| 25.53 12.532 39.012 33.550 1497.3120 21:50:55.00M 2015-11-12T21:51:29.079Z|I-OCEAN7-304-XXXX| 25.53 12.532 39.009 33.546 1497.3091 21:50:55.20M 2015-11-12T21:51:29.284Z|I-OCEAN7-304-XXXX| 25.53 12.532 39.008 33.546 1497.3088 21:50:55.39M 2015-11-12T21:51:29.489Z|I-OCEAN7-304-XXXX| 25.58 12.532 39.008 33.545 1497.3096 21:50:55.60M 2015-11-12T21:51:29.704Z|I-OCEAN7-304-XXXX| 25.56 12.532 39.007 33.544 1497.3087 21:50:55.80M 2015-11-12T21:51:29.894Z|I-OCEAN7-304-XXXX| 25.52 12.532 39.007 33.544 1497.3074 21:50:56.03M 2015-11-12T21:51:30.094Z|I-OCEAN7-304-XXXX| 25.52 12.532 39.006 33.543 1497.3068 21:50:56.21M 2015-11-12T21:51:30.299Z|I-OCEAN7-304-XXXX| 25.47 12.533 39.006 33.543 1497.3059 21:50:56.41M 2015-11-12T21:51:30.504Z|I-OCEAN7-304-XXXX| 25.45 12.533 39.005 33.542 1497.3053 21:50:56.61M 2015-11-12T21:51:30.704Z|I-OCEAN7-304-XXXX| 25.41 12.533 39.005 33.542 1497.3052 21:50:56.81M 2015-11-12T21:51:30.909Z|I-OCEAN7-304-XXXX| 25.41 12.533 39.006 33.543 1497.3066 21:50:57.03M 2015-11-12T21:51:31.114Z|I-OCEAN7-304-XXXX| 25.32 12.533 39.006 33.542 1497.3053 21:50:57.23M 2015-11-12T21:51:31.314Z|I-OCEAN7-304-XXXX| 25.29 12.533 39.006 33.543 1497.3055 21:50:57.43M 2015-11-12T21:51:31.519Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.007 33.543 1497.3052 21:50:57.63M 2015-11-12T21:51:31.719Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.008 33.544 1497.3051 21:50:57.83M 2015-11-12T21:51:31.924Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.008 33.545 1497.3047 21:50:58.05M 2015-11-12T21:51:32.129Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.010 33.547 1497.3051 21:50:58.25M 2015-11-12T21:51:32.329Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.010 33.547 1497.3027 21:50:58.44M 2015-11-12T21:51:32.529Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.010 33.547 1497.3013 21:50:58.64M 2015-11-12T21:51:32.734Z|I-OCEAN7-304-XXXX| 24.87 12.532 39.009 33.547 1497.3000 21:50:58.84M 2015-11-12T21:51:32.934Z|I-OCEAN7-304-XXXX| 24.76 12.532 39.009 33.547 1497.2975 21:50:59.06M 2015-11-12T21:51:33.144Z|I-OCEAN7-304-XXXX| 24.76 12.532 39.009 33.546 1497.2968 21:50:59.26M 2015-11-12T21:51:33.343Z|I-OCEAN7-304-XXXX| 24.70 12.532 39.007 33.545 1497.2947 21:50:59.46M 2015-11-12T21:51:33.549Z|I-OCEAN7-304-XXXX| 24.70 12.532 39.007 33.545 1497.2935 21:50:59.65M 2015-11-12T21:51:33.749Z|I-OCEAN7-304-XXXX| 24.69 12.532 39.006 33.544 1497.2931 21:50:59.86M 2015-11-12T21:51:33.954Z|I-OCEAN7-304-XXXX| 24.69 12.532 39.006 33.544 1497.2913 21:51:00.07M 2015-11-12T21:51:34.175Z|I-OCEAN7-304-XXXX| 24.67 12.533 39.005 33.542 1497.2922 21:51:00.27M 2015-11-12T21:51:34.360Z|I-OCEAN7-304-XXXX| 24.67 12.533 39.004 33.541 1497.2909 21:51:00.49M 2015-11-12T21:51:34.560Z|I-OCEAN7-304-XXXX| 24.68 12.532 39.003 33.541 1497.2896 21:51:00.67M 2015-11-12T21:51:34.764Z|I-OCEAN7-304-XXXX| 24.68 12.532 39.002 33.540 1497.2886 21:51:00.87M 2015-11-12T21:51:34.969Z|I-OCEAN7-304-XXXX| 24.71 12.532 39.001 33.539 1497.2874 21:51:01.09M 2015-11-12T21:51:35.174Z|I-OCEAN7-304-XXXX| 24.77 12.532 38.999 33.537 1497.2864 21:51:01.29M 2015-11-12T21:51:35.374Z|I-OCEAN7-304-XXXX| 24.81 12.532 38.999 33.537 1497.2863 21:51:01.49M 2015-11-12T21:51:35.579Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.011 33.549 1497.3018 21:51:01.69M 2015-11-12T21:51:35.784Z|I-OCEAN7-304-XXXX| 24.93 12.532 39.012 33.550 1497.3032 21:51:01.89M 2015-11-12T21:51:35.985Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.011 33.549 1497.3026 21:51:02.11M 2015-11-12T21:51:36.189Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.009 33.547 1497.3009 21:51:02.30M 2015-11-12T21:51:36.389Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.006 33.544 1497.2979 21:51:02.50M 2015-11-12T21:51:36.594Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.006 33.544 1497.2994 21:51:02.70M 2015-11-12T21:51:36.794Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.003 33.541 1497.2965 21:51:02.90M 2015-11-12T21:51:37.000Z|I-OCEAN7-304-XXXX| 25.28 12.531 39.002 33.541 1497.2965 21:51:03.12M 2015-11-12T21:51:37.205Z|I-OCEAN7-304-XXXX| 25.32 12.531 39.002 33.540 1497.2964 21:51:03.32M 2015-11-12T21:51:37.400Z|I-OCEAN7-304-XXXX| 25.38 12.532 39.004 33.542 1497.3010 21:51:03.52M 2015-11-12T21:51:37.610Z|I-OCEAN7-304-XXXX| 25.38 12.532 39.005 33.543 1497.3030 21:51:03.71M 2015-11-12T21:51:37.815Z|I-OCEAN7-304-XXXX| 25.46 12.533 39.006 33.543 1497.3057 21:51:03.92M 2015-11-12T21:51:38.014Z|I-OCEAN7-304-XXXX| 25.49 12.533 39.006 33.543 1497.3080 21:51:04.14M 2015-11-12T21:51:38.214Z|I-OCEAN7-304-XXXX| 25.50 12.533 39.007 33.544 1497.3091 21:51:04.33M 2015-11-12T21:51:38.420Z|I-OCEAN7-304-XXXX| 25.55 12.533 39.008 33.544 1497.3110 21:51:04.53M 2015-11-12T21:51:38.640Z|I-OCEAN7-304-XXXX| 25.57 12.533 39.009 33.545 1497.3130 21:51:04.73M 2015-11-12T21:51:38.825Z|I-OCEAN7-304-XXXX| 25.55 12.534 39.010 33.546 1497.3141 21:51:04.95M 2015-11-12T21:51:39.030Z|I-OCEAN7-304-XXXX| 25.55 12.534 39.010 33.546 1497.3142 21:51:05.15M 2015-11-12T21:51:39.229Z|I-OCEAN7-304-XXXX| 25.56 12.534 39.009 33.545 1497.3151 21:51:05.35M 2015-11-12T21:51:39.434Z|I-OCEAN7-304-XXXX| 25.58 12.534 39.009 33.544 1497.3158 21:51:05.54M 2015-11-12T21:51:39.640Z|I-OCEAN7-304-XXXX| 25.58 12.534 39.009 33.544 1497.3158 21:51:05.75M 2015-11-12T21:51:39.840Z|I-OCEAN7-304-XXXX| 25.58 12.535 39.009 33.544 1497.3157 21:51:05.94M 2015-11-12T21:51:40.045Z|I-OCEAN7-304-XXXX| 25.54 12.535 39.008 33.543 1497.3148 21:51:06.16M 2015-11-12T21:51:40.250Z|I-OCEAN7-304-XXXX| 25.51 12.535 39.008 33.543 1497.3138 21:51:06.36M 2015-11-12T21:51:40.450Z|I-OCEAN7-304-XXXX| 25.55 12.534 39.010 33.545 1497.3168 21:51:06.56M 2015-11-12T21:51:40.655Z|I-OCEAN7-304-XXXX| 25.50 12.534 39.010 33.546 1497.3159 21:51:06.76M 2015-11-12T21:51:40.855Z|I-OCEAN7-304-XXXX| 25.46 12.534 39.010 33.546 1497.3142 21:51:06.96M 2015-11-12T21:51:41.060Z|I-OCEAN7-304-XXXX| 25.42 12.534 39.010 33.546 1497.3124 21:51:07.18M 2015-11-12T21:51:41.265Z|I-OCEAN7-304-XXXX| 25.40 12.533 39.010 33.546 1497.3114 21:51:07.38M 2015-11-12T21:51:41.465Z|I-OCEAN7-304-XXXX| 25.34 12.533 39.011 33.548 1497.3123 21:51:07.58M 2015-11-12T21:51:41.670Z|I-OCEAN7-304-XXXX| 25.33 12.533 39.011 33.548 1497.3113 21:51:07.78M 2015-11-12T21:51:41.875Z|I-OCEAN7-304-XXXX| 25.32 12.533 39.010 33.547 1497.3096 21:51:08.98M 2015-11-12T21:51:42.075Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.009 33.546 1497.3085 21:51:08.19M 2015-11-12T21:51:42.280Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.010 33.546 1497.3087 21:51:08.39M 2015-11-12T21:51:42.480Z|I-OCEAN7-304-XXXX| 25.27 12.533 39.010 33.547 1497.3076 21:51:08.59M 2015-11-12T21:51:42.685Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.011 33.548 1497.3076 21:51:08.79M 2015-11-12T21:51:42.890Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.012 33.549 1497.3088 21:51:09.01M 2015-11-12T21:51:43.105Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.012 33.550 1497.3085 21:51:09.21M 2015-11-12T21:51:43.295Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.013 33.548 1497.3164 21:51:09.42M 2015-11-12T21:51:43.495Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.014 33.549 1497.3174 21:51:09.61M 2015-11-12T21:51:43.700Z|I-OCEAN7-304-XXXX| 25.15 12.535 39.016 33.550 1497.3186 21:51:09.81M 2015-11-12T21:51:43.905Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.017 33.551 1497.3198 21:51:10.02M 2015-11-12T21:51:44.105Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.017 33.552 1497.3204 21:51:10.22M 2015-11-12T21:51:44.310Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.018 33.552 1497.3212 21:51:10.42M 2015-11-12T21:51:44.510Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.018 33.552 1497.3210 21:51:10.62M 2015-11-12T21:51:44.715Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.018 33.552 1497.3212 21:51:10.82M 2015-11-12T21:51:44.915Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.018 33.552 1497.3203 21:51:11.04M 2015-11-12T21:51:45.120Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.018 33.552 1497.3208 21:51:11.24M 2015-11-12T21:51:45.320Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.018 33.552 1497.3198 21:51:11.44M 2015-11-12T21:51:45.525Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.005 33.540 1497.3035 21:51:11.64M 2015-11-12T21:51:45.730Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.004 33.539 1497.3013 21:51:11.83M 2015-11-12T21:51:45.935Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.003 33.539 1497.2999 21:51:12.05M 2015-11-12T21:51:46.135Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.004 33.540 1497.2994 21:51:12.25M 2015-11-12T21:51:46.335Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.004 33.541 1497.2986 21:51:12.45M 2015-11-12T21:51:46.541Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.005 33.542 1497.2993 21:51:12.65M 2015-11-12T21:51:46.745Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.006 33.542 1497.3004 21:51:12.85M 2015-11-12T21:51:46.945Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.006 33.543 1497.3005 21:51:13.07M 2015-11-12T21:51:47.150Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.007 33.544 1497.3014 21:51:13.27M 2015-11-12T21:51:47.355Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.008 33.544 1497.3018 21:51:13.47M 2015-11-12T21:51:47.575Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.009 33.545 1497.3032 21:51:13.67M 2015-11-12T21:51:47.760Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.010 33.546 1497.3051 21:51:13.88M 2015-11-12T21:51:47.965Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.011 33.547 1497.3058 21:51:14.08M 2015-11-12T21:51:48.165Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.005 33.542 1497.2997 21:51:14.28M 2015-11-12T21:51:48.370Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.004 33.541 1497.2982 21:51:14.48M 2015-11-12T21:51:48.570Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.005 33.541 1497.2991 21:51:14.68M 2015-11-12T21:51:48.778Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.005 33.541 1497.2990 21:51:14.88M 2015-11-12T21:51:48.980Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.007 33.543 1497.3022 21:51:15.10M 2015-11-12T21:51:49.181Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.006 33.543 1497.3030 21:51:15.30M 2015-11-12T21:51:49.385Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.009 33.545 1497.3076 21:51:15.50M 2015-11-12T21:51:49.590Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.006 33.542 1497.3052 21:51:15.70M 2015-11-12T21:51:49.790Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.006 33.542 1497.3052 21:51:15.90M 2015-11-12T21:51:49.990Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.006 33.542 1497.3059 21:51:16.11M 2015-11-12T21:51:50.195Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.007 33.543 1497.3062 21:51:16.31M 2015-11-12T21:51:50.400Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.007 33.543 1497.3069 21:51:16.51M 2015-11-12T21:51:50.605Z|I-OCEAN7-304-XXXX| 25.31 12.531 39.007 33.546 1497.3004 21:51:16.71M 2015-11-12T21:51:50.805Z|I-OCEAN7-304-XXXX| 25.34 12.530 39.007 33.546 1497.3005 21:51:16.91M 2015-11-12T21:51:51.010Z|I-OCEAN7-304-XXXX| 25.38 12.530 39.007 33.546 1497.3000 21:51:17.13M 2015-11-12T21:51:51.210Z|I-OCEAN7-304-XXXX| 25.39 12.530 39.007 33.547 1497.3005 21:51:17.33M 2015-11-12T21:51:51.415Z|I-OCEAN7-304-XXXX| 25.47 12.530 39.008 33.548 1497.3030 21:51:17.53M 2015-11-12T21:51:51.615Z|I-OCEAN7-304-XXXX| 25.50 12.530 39.009 33.548 1497.3046 21:51:17.73M 2015-11-12T21:51:51.820Z|I-OCEAN7-304-XXXX| 25.51 12.530 39.009 33.548 1497.3047 21:51:17.92M 2015-11-12T21:51:52.040Z|I-OCEAN7-304-XXXX| 25.55 12.530 39.010 33.549 1497.3065 21:51:18.14M 2015-11-12T21:51:52.230Z|I-OCEAN7-304-XXXX| 25.54 12.530 39.017 33.555 1497.3151 21:51:18.36M 2015-11-12T21:51:52.430Z|I-OCEAN7-304-XXXX| 25.55 12.531 39.018 33.556 1497.3170 21:51:18.54M 2015-11-12T21:51:52.630Z|I-OCEAN7-304-XXXX| 25.55 12.531 39.015 33.552 1497.3143 21:51:18.74M 2015-11-12T21:51:52.835Z|I-OCEAN7-304-XXXX| 25.50 12.532 39.013 33.551 1497.3129 21:51:18.94M 2015-11-12T21:51:53.040Z|I-OCEAN7-304-XXXX| 25.50 12.532 39.013 33.550 1497.3131 21:51:19.16M 2015-11-12T21:51:53.240Z|I-OCEAN7-304-XXXX| 25.47 12.532 39.012 33.549 1497.3124 21:51:19.36M 2015-11-12T21:51:53.445Z|I-OCEAN7-304-XXXX| 25.42 12.533 39.011 33.548 1497.3112 21:51:19.56M 2015-11-12T21:51:53.650Z|I-OCEAN7-304-XXXX| 25.42 12.533 39.010 33.546 1497.3105 21:51:19.76M 2015-11-12T21:51:53.850Z|I-OCEAN7-304-XXXX| 25.37 12.533 39.009 33.545 1497.3096 21:51:19.96M 2015-11-12T21:51:54.050Z|I-OCEAN7-304-XXXX| 25.33 12.533 39.003 33.540 1497.3030 21:51:20.17M 2015-11-12T21:51:54.255Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.003 33.539 1497.3010 21:51:20.37M 2015-11-12T21:51:54.460Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.002 33.538 1497.3008 21:51:20.57M 2015-11-12T21:51:54.665Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.001 33.537 1497.2981 21:51:20.77M 2015-11-12T21:51:54.865Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.003 33.539 1497.3002 21:51:20.97M 2015-11-12T21:51:55.065Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.013 33.549 1497.3112 21:51:21.19M 2015-11-12T21:51:55.270Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.014 33.549 1497.3119 21:51:21.39M 2015-11-12T21:51:55.475Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.014 33.550 1497.3120 21:51:21.59M 2015-11-12T21:51:55.675Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.016 33.551 1497.3137 21:51:21.79M 2015-11-12T21:51:55.900Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.015 33.551 1497.3134 21:51:22.00M 2015-11-12T21:51:56.085Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.015 33.550 1497.3123 21:51:22.20M 2015-11-12T21:51:56.285Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.015 33.550 1497.3127 21:51:22.40M 2015-11-12T21:51:56.510Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.015 33.550 1497.3135 21:51:22.60M 2015-11-12T21:51:56.696Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.010 33.545 1497.3071 21:51:22.82M 2015-11-12T21:51:56.896Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.009 33.544 1497.3059 21:51:23.02M 2015-11-12T21:51:57.101Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.009 33.544 1497.3076 21:51:23.22M 2015-11-12T21:51:57.301Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.010 33.545 1497.3080 21:51:23.42M 2015-11-12T21:51:57.505Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.010 33.545 1497.3081 21:51:23.61M 2015-11-12T21:51:57.705Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.010 33.545 1497.3096 21:51:23.81M 2015-11-12T21:51:57.910Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.010 33.545 1497.3097 21:51:24.03M 2015-11-12T21:51:58.115Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.010 33.545 1497.3093 21:51:24.23M 2015-11-12T21:51:58.315Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.010 33.545 1497.3082 21:51:24.43M 2015-11-12T21:51:58.520Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.009 33.545 1497.3087 21:51:24.63M 2015-11-12T21:51:58.720Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.008 33.544 1497.3069 21:51:24.83M 2015-11-12T21:51:58.925Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.009 33.545 1497.3085 21:51:25.05M 2015-11-12T21:51:59.130Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.010 33.546 1497.3094 21:51:25.25M 2015-11-12T21:51:59.330Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.010 33.546 1497.3098 21:51:25.45M 2015-11-12T21:51:59.543Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.012 33.548 1497.3112 21:51:25.64M 2015-11-12T21:51:59.741Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.012 33.548 1497.3120 21:51:25.84M 2015-11-12T21:51:59.941Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.013 33.549 1497.3125 21:51:26.06M 2015-11-12T21:52:00.145Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.014 33.550 1497.3136 21:51:26.26M 2015-11-12T21:52:00.346Z|I-OCEAN7-304-XXXX| 25.27 12.533 39.015 33.552 1497.3153 21:51:26.46M 2015-11-12T21:52:00.551Z|I-OCEAN7-304-XXXX| 25.30 12.533 39.016 33.552 1497.3152 21:51:26.66M 2015-11-12T21:52:00.751Z|I-OCEAN7-304-XXXX| 25.30 12.533 39.016 33.552 1497.3151 21:51:26.86M 2015-11-12T21:52:00.976Z|I-OCEAN7-304-XXXX| 25.31 12.533 39.016 33.552 1497.3151 21:51:27.08M 2015-11-12T21:52:01.155Z|I-OCEAN7-304-XXXX| 25.31 12.533 39.015 33.552 1497.3147 21:51:27.29M 2015-11-12T21:52:01.361Z|I-OCEAN7-304-XXXX| 25.31 12.533 39.015 33.551 1497.3141 21:51:27.47M 2015-11-12T21:52:01.566Z|I-OCEAN7-304-XXXX| 25.31 12.533 39.003 33.540 1497.3005 21:51:27.68M 2015-11-12T21:52:01.771Z|I-OCEAN7-304-XXXX| 25.31 12.533 39.001 33.538 1497.2991 21:51:27.87M 2015-11-12T21:52:01.971Z|I-OCEAN7-304-XXXX| 25.31 12.533 38.999 33.537 1497.2971 21:51:28.09M 2015-11-12T21:52:02.171Z|I-OCEAN7-304-XXXX| 25.31 12.533 38.998 33.535 1497.2955 21:51:28.29M 2015-11-12T21:52:02.381Z|I-OCEAN7-304-XXXX| 25.32 12.533 38.996 33.534 1497.2942 21:51:28.49M 2015-11-12T21:52:02.581Z|I-OCEAN7-304-XXXX| 25.36 12.533 38.996 33.533 1497.2944 21:51:28.69M 2015-11-12T21:52:02.786Z|I-OCEAN7-304-XXXX| 25.38 12.533 38.995 33.531 1497.2939 21:51:28.89M 2015-11-12T21:52:02.991Z|I-OCEAN7-304-XXXX| 25.38 12.533 38.993 33.530 1497.2926 21:51:29.11M 2015-11-12T21:52:03.191Z|I-OCEAN7-304-XXXX| 25.35 12.534 38.993 33.530 1497.2921 21:51:29.31M 2015-11-12T21:52:03.396Z|I-OCEAN7-304-XXXX| 25.30 12.534 38.993 33.530 1497.2914 21:51:29.51M 2015-11-12T21:52:03.596Z|I-OCEAN7-304-XXXX| 25.35 12.534 38.993 33.529 1497.2927 21:51:29.71M 2015-11-12T21:52:03.801Z|I-OCEAN7-304-XXXX| 25.34 12.534 38.993 33.529 1497.2927 21:51:29.90M 2015-11-12T21:52:04.001Z|I-OCEAN7-304-XXXX| 25.33 12.534 38.993 33.529 1497.2931 21:51:30.12M 2015-11-12T21:52:04.206Z|I-OCEAN7-304-XXXX| 25.29 12.534 38.993 33.529 1497.2930 21:51:30.32M 2015-11-12T21:52:04.406Z|I-OCEAN7-304-XXXX| 25.30 12.535 38.993 33.528 1497.2936 21:51:30.52M 2015-11-12T21:52:04.611Z|I-OCEAN7-304-XXXX| 25.30 12.535 38.993 33.529 1497.2942 21:51:30.72M 2015-11-12T21:52:04.822Z|I-OCEAN7-304-XXXX| 25.27 12.535 38.994 33.530 1497.2944 21:51:30.92M 2015-11-12T21:52:05.016Z|I-OCEAN7-304-XXXX| 25.19 12.535 38.995 33.531 1497.2946 21:51:31.14M 2015-11-12T21:52:05.221Z|I-OCEAN7-304-XXXX| 25.23 12.535 38.994 33.530 1497.2933 21:51:31.34M 2015-11-12T21:52:05.441Z|I-OCEAN7-304-XXXX| 25.19 12.535 38.993 33.529 1497.2926 21:51:31.53M 2015-11-12T21:52:05.626Z|I-OCEAN7-304-XXXX| 25.16 12.535 38.993 33.528 1497.2917 21:51:31.75M 2015-11-12T21:52:05.831Z|I-OCEAN7-304-XXXX| 25.16 12.535 38.992 33.528 1497.2916 21:51:31.93M 2015-11-12T21:52:06.036Z|I-OCEAN7-304-XXXX| 25.16 12.535 38.992 33.528 1497.2916 21:51:32.15M 2015-11-12T21:52:06.236Z|I-OCEAN7-304-XXXX| 25.13 12.535 38.992 33.527 1497.2903 21:51:32.35M 2015-11-12T21:52:06.441Z|I-OCEAN7-304-XXXX| 25.13 12.535 38.992 33.527 1497.2896 21:51:32.55M 2015-11-12T21:52:06.641Z|I-OCEAN7-304-XXXX| 25.06 12.535 38.991 33.527 1497.2878 21:51:32.75M 2015-11-12T21:52:06.846Z|I-OCEAN7-304-XXXX| 25.05 12.535 38.992 33.528 1497.2885 21:51:32.95M 2015-11-12T21:52:07.046Z|I-OCEAN7-304-XXXX| 25.05 12.535 38.993 33.529 1497.2892 21:51:33.17M 2015-11-12T21:52:07.251Z|I-OCEAN7-304-XXXX| 25.04 12.534 38.994 33.530 1497.2897 21:51:33.36M 2015-11-12T21:52:07.456Z|I-OCEAN7-304-XXXX| 25.01 12.534 38.994 33.530 1497.2892 21:51:33.57M 2015-11-12T21:52:07.656Z|I-OCEAN7-304-XXXX| 25.01 12.534 38.994 33.530 1497.2892 21:51:33.76M 2015-11-12T21:52:07.862Z|I-OCEAN7-304-XXXX| 25.04 12.534 38.993 33.530 1497.2893 21:51:33.96M 2015-11-12T21:52:08.061Z|I-OCEAN7-304-XXXX| 25.04 12.534 38.994 33.530 1497.2900 21:51:34.18M 2015-11-12T21:52:08.266Z|I-OCEAN7-304-XXXX| 25.06 12.534 38.995 33.531 1497.2911 21:51:34.38M 2015-11-12T21:52:08.471Z|I-OCEAN7-304-XXXX| 25.03 12.534 38.996 33.532 1497.2917 21:51:34.58M 2015-11-12T21:52:08.671Z|I-OCEAN7-304-XXXX| 25.03 12.534 38.997 33.533 1497.2928 21:51:34.78M 2015-11-12T21:52:08.871Z|I-OCEAN7-304-XXXX| 25.02 12.534 38.998 33.534 1497.2939 21:51:35.00M 2015-11-12T21:52:09.076Z|I-OCEAN7-304-XXXX| 25.01 12.534 38.999 33.535 1497.2957 21:51:35.20M 2015-11-12T21:52:09.281Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.001 33.537 1497.2985 21:51:35.40M 2015-11-12T21:52:09.486Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.002 33.537 1497.3007 21:51:35.60M 2015-11-12T21:52:09.686Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.002 33.537 1497.3021 21:51:35.79M 2015-11-12T21:52:09.906Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.003 33.538 1497.3029 21:51:36.01M 2015-11-12T21:52:10.091Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.003 33.538 1497.3029 21:51:36.23M 2015-11-12T21:52:10.296Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.003 33.538 1497.3031 21:51:36.41M 2015-11-12T21:52:10.501Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.004 33.540 1497.3046 21:51:36.61M 2015-11-12T21:52:10.701Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.005 33.540 1497.3062 21:51:36.81M 2015-11-12T21:52:10.906Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.006 33.542 1497.3080 21:51:37.03M 2015-11-12T21:52:11.111Z|I-OCEAN7-304-XXXX| 25.28 12.535 39.007 33.543 1497.3091 21:51:37.23M 2015-11-12T21:52:11.311Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.008 33.543 1497.3108 21:51:37.43M 2015-11-12T21:52:11.511Z|I-OCEAN7-304-XXXX| 25.34 12.535 39.008 33.543 1497.3118 21:51:37.62M 2015-11-12T21:52:11.716Z|I-OCEAN7-304-XXXX| 25.38 12.534 39.009 33.544 1497.3119 21:51:37.82M 2015-11-12T21:52:11.921Z|I-OCEAN7-304-XXXX| 25.37 12.534 39.008 33.544 1497.3110 21:51:38.04M 2015-11-12T21:52:12.121Z|I-OCEAN7-304-XXXX| 25.41 12.534 39.008 33.544 1497.3101 21:51:38.24M 2015-11-12T21:52:12.326Z|I-OCEAN7-304-XXXX| 25.45 12.534 39.007 33.543 1497.3094 21:51:38.44M 2015-11-12T21:52:12.526Z|I-OCEAN7-304-XXXX| 25.44 12.533 39.007 33.543 1497.3080 21:51:38.64M 2015-11-12T21:52:12.731Z|I-OCEAN7-304-XXXX| 25.41 12.533 39.006 33.543 1497.3058 21:51:38.84M 2015-11-12T21:52:12.936Z|I-OCEAN7-304-XXXX| 25.45 12.533 39.005 33.542 1497.3055 21:51:39.06M 2015-11-12T21:52:13.136Z|I-OCEAN7-304-XXXX| 25.42 12.533 39.005 33.542 1497.3043 21:51:39.26M 2015-11-12T21:52:13.341Z|I-OCEAN7-304-XXXX| 25.39 12.532 39.005 33.542 1497.3031 21:51:39.46M 2015-11-12T21:52:13.546Z|I-OCEAN7-304-XXXX| 25.36 12.532 39.004 33.541 1497.3014 21:51:39.66M 2015-11-12T21:52:13.746Z|I-OCEAN7-304-XXXX| 25.36 12.532 39.003 33.541 1497.3008 21:51:39.85M 2015-11-12T21:52:13.951Z|I-OCEAN7-304-XXXX| 25.36 12.532 39.003 33.541 1497.2996 21:51:40.07M 2015-11-12T21:52:14.151Z|I-OCEAN7-304-XXXX| 25.31 12.532 39.002 33.540 1497.2976 21:51:40.27M 2015-11-12T21:52:14.376Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.002 33.540 1497.2960 21:51:40.47M 2015-11-12T21:52:14.561Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.001 33.539 1497.2953 21:51:40.69M 2015-11-12T21:52:14.771Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.005 33.543 1497.3007 21:51:40.87M 2015-11-12T21:52:14.966Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.005 33.543 1497.3014 21:51:41.09M 2015-11-12T21:52:15.171Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.006 33.543 1497.3026 21:51:41.29M 2015-11-12T21:52:15.371Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.006 33.543 1497.3021 21:51:41.49M 2015-11-12T21:52:15.571Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.005 33.542 1497.3014 21:51:41.68M 2015-11-12T21:52:15.778Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.007 33.543 1497.3030 21:51:41.88M 2015-11-12T21:52:15.981Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.006 33.542 1497.3025 21:51:42.10M 2015-11-12T21:52:16.186Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.005 33.542 1497.3014 21:51:42.30M 2015-11-12T21:52:16.386Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.005 33.541 1497.3015 21:51:42.50M 2015-11-12T21:52:16.586Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.005 33.541 1497.3009 21:51:42.70M 2015-11-12T21:52:16.791Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.004 33.541 1497.3004 21:51:42.90M 2015-11-12T21:52:16.991Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.004 33.540 1497.2998 21:51:43.12M 2015-11-12T21:52:17.201Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.004 33.540 1497.2996 21:51:43.31M 2015-11-12T21:52:17.396Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.003 33.539 1497.2993 21:51:43.52M 2015-11-12T21:52:17.601Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.002 33.539 1497.2981 21:51:43.71M 2015-11-12T21:52:17.806Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.002 33.539 1497.2974 21:51:43.91M 2015-11-12T21:52:18.011Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.002 33.539 1497.2970 21:51:44.13M 2015-11-12T21:52:18.211Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.001 33.538 1497.2965 21:51:44.33M 2015-11-12T21:52:18.416Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.001 33.538 1497.2953 21:51:44.53M 2015-11-12T21:52:18.616Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.005 33.542 1497.2996 21:51:44.73M 2015-11-12T21:52:18.841Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.007 33.544 1497.3013 21:51:44.93M 2015-11-12T21:52:19.026Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.008 33.545 1497.3031 21:51:45.16M 2015-11-12T21:52:19.231Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.009 33.546 1497.3048 21:51:45.35M 2015-11-12T21:52:19.431Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.009 33.546 1497.3049 21:51:45.55M 2015-11-12T21:52:19.636Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.009 33.546 1497.3046 21:51:45.75M 2015-11-12T21:52:19.841Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.010 33.547 1497.3057 21:51:45.94M 2015-11-12T21:52:20.041Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.010 33.547 1497.3060 21:51:46.16M 2015-11-12T21:52:20.246Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.010 33.546 1497.3059 21:51:46.36M 2015-11-12T21:52:20.455Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.009 33.546 1497.3062 21:51:46.56M 2015-11-12T21:52:20.651Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.009 33.545 1497.3054 21:51:46.76M 2015-11-12T21:52:20.852Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.008 33.545 1497.3040 21:51:46.96M 2015-11-12T21:52:21.056Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.007 33.544 1497.3027 21:51:47.18M 2015-11-12T21:52:21.256Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.006 33.543 1497.3015 21:51:47.38M 2015-11-12T21:52:21.463Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.005 33.543 1497.2999 21:51:47.57M 2015-11-12T21:52:21.662Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.004 33.541 1497.2993 21:51:47.77M 2015-11-12T21:52:21.867Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.003 33.540 1497.2990 21:51:47.97M 2015-11-12T21:52:22.071Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.002 33.539 1497.2982 21:51:48.19M 2015-11-12T21:52:22.276Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.002 33.539 1497.2980 21:51:48.39M 2015-11-12T21:52:22.477Z|I-OCEAN7-304-XXXX| 25.12 12.532 38.997 33.535 1497.2894 21:51:48.59M 2015-11-12T21:52:22.682Z|I-OCEAN7-304-XXXX| 25.12 12.532 38.997 33.535 1497.2892 21:51:48.79M 2015-11-12T21:52:22.886Z|I-OCEAN7-304-XXXX| 25.14 12.532 38.997 33.535 1497.2891 21:51:49.01M 2015-11-12T21:52:23.086Z|I-OCEAN7-304-XXXX| 25.12 12.532 38.999 33.537 1497.2915 21:51:49.21M 2015-11-12T21:52:23.306Z|I-OCEAN7-304-XXXX| 25.14 12.532 38.999 33.537 1497.2932 21:51:49.41M 2015-11-12T21:52:23.491Z|I-OCEAN7-304-XXXX| 25.21 12.533 38.999 33.537 1497.2944 21:51:49.62M 2015-11-12T21:52:23.696Z|I-OCEAN7-304-XXXX| 25.24 12.533 38.999 33.537 1497.2952 21:51:49.80M 2015-11-12T21:52:23.902Z|I-OCEAN7-304-XXXX| 25.25 12.533 38.999 33.536 1497.2948 21:51:50.02M 2015-11-12T21:52:24.102Z|I-OCEAN7-304-XXXX| 25.23 12.533 38.998 33.535 1497.2942 21:51:50.22M 2015-11-12T21:52:24.306Z|I-OCEAN7-304-XXXX| 25.24 12.533 38.997 33.534 1497.2936 21:51:50.42M 2015-11-12T21:52:24.511Z|I-OCEAN7-304-XXXX| 25.26 12.534 38.996 33.533 1497.2938 21:51:50.62M 2015-11-12T21:52:24.711Z|I-OCEAN7-304-XXXX| 25.24 12.534 38.995 33.532 1497.2930 21:51:50.82M 2015-11-12T21:52:24.939Z|I-OCEAN7-304-XXXX| 25.25 12.534 38.994 33.530 1497.2924 21:51:51.04M 2015-11-12T21:52:25.116Z|I-OCEAN7-304-XXXX| 25.25 12.534 38.997 33.533 1497.2968 21:51:51.24M 2015-11-12T21:52:25.322Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.007 33.542 1497.3099 21:51:51.44M 2015-11-12T21:52:25.521Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.008 33.543 1497.3121 21:51:51.63M 2015-11-12T21:52:25.726Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.008 33.543 1497.3130 21:51:51.83M 2015-11-12T21:52:25.926Z|I-OCEAN7-304-XXXX| 25.34 12.536 39.009 33.543 1497.3147 21:51:52.05M 2015-11-12T21:52:26.131Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.009 33.543 1497.3149 21:51:52.25M 2015-11-12T21:52:26.332Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.009 33.544 1497.3146 21:51:52.45M 2015-11-12T21:52:26.537Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.010 33.544 1497.3151 21:51:52.65M 2015-11-12T21:52:26.742Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.011 33.545 1497.3145 21:51:52.85M 2015-11-12T21:52:26.942Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.010 33.545 1497.3125 21:51:53.07M 2015-11-12T21:52:27.147Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.010 33.545 1497.3118 21:51:53.27M 2015-11-12T21:52:27.352Z|I-OCEAN7-304-XXXX| 25.27 12.534 39.009 33.545 1497.3105 21:51:53.47M 2015-11-12T21:52:27.552Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.008 33.544 1497.3085 21:51:53.66M 2015-11-12T21:52:27.772Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.007 33.543 1497.3076 21:51:53.86M 2015-11-12T21:52:27.962Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.007 33.543 1497.3075 21:51:54.10M 2015-11-12T21:52:28.162Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.007 33.543 1497.3071 21:51:54.28M 2015-11-12T21:52:28.367Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.007 33.543 1497.3066 21:51:54.48M 2015-11-12T21:52:28.572Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.006 33.542 1497.3055 21:51:54.68M 2015-11-12T21:52:28.772Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.006 33.542 1497.3052 21:51:54.88M 2015-11-12T21:52:28.979Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.006 33.541 1497.3059 21:51:55.10M 2015-11-12T21:52:29.177Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.005 33.541 1497.3052 21:51:55.30M 2015-11-12T21:52:29.382Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.005 33.541 1497.3042 21:51:55.49M 2015-11-12T21:52:29.582Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.005 33.540 1497.3026 21:51:55.69M 2015-11-12T21:52:29.788Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.004 33.540 1497.3019 21:51:55.89M 2015-11-12T21:52:29.987Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.004 33.539 1497.3022 21:51:56.11M 2015-11-12T21:52:30.192Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.003 33.539 1497.3018 21:51:56.31M 2015-11-12T21:52:30.392Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.003 33.539 1497.3021 21:51:56.51M 2015-11-12T21:52:30.597Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.004 33.539 1497.3019 21:51:56.71M 2015-11-12T21:52:30.802Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.004 33.539 1497.3018 21:51:56.91M 2015-11-12T21:52:31.002Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.003 33.539 1497.3008 21:51:57.13M 2015-11-12T21:52:31.207Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.003 33.539 1497.2996 21:51:57.32M 2015-11-12T21:52:31.407Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.003 33.539 1497.3002 21:51:57.52M 2015-11-12T21:52:31.612Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.004 33.540 1497.3018 21:51:57.72M 2015-11-12T21:52:31.812Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.004 33.540 1497.3024 21:51:57.92M 2015-11-12T21:52:32.017Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.004 33.540 1497.3019 21:51:58.14M 2015-11-12T21:52:32.237Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.005 33.540 1497.3024 21:51:58.34M 2015-11-12T21:52:32.427Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.005 33.541 1497.3036 21:51:58.55M 2015-11-12T21:52:32.627Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.006 33.541 1497.3044 21:51:58.74M 2015-11-12T21:52:32.832Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.006 33.542 1497.3054 21:51:58.94M 2015-11-12T21:52:33.032Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.006 33.542 1497.3047 21:51:59.16M 2015-11-12T21:52:33.237Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.006 33.542 1497.3041 21:51:59.35M 2015-11-12T21:52:33.442Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.006 33.542 1497.3052 21:51:59.56M 2015-11-12T21:52:33.647Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.007 33.543 1497.3059 21:51:59.75M 2015-11-12T21:52:33.847Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.007 33.543 1497.3063 21:51:59.95M 2015-11-12T21:52:34.047Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.007 33.543 1497.3075 21:52:00.17M 2015-11-12T21:52:34.252Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.007 33.543 1497.3075 21:52:00.37M 2015-11-12T21:52:34.452Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.007 33.543 1497.3063 21:52:00.57M 2015-11-12T21:52:34.657Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.006 33.542 1497.3051 21:52:00.77M 2015-11-12T21:52:34.862Z|I-OCEAN7-304-XXXX| 25.23 12.534 39.006 33.542 1497.3054 21:52:00.97M 2015-11-12T21:52:35.067Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.006 33.542 1497.3058 21:52:01.19M 2015-11-12T21:52:35.267Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.006 33.541 1497.3059 21:52:01.38M 2015-11-12T21:52:35.478Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.006 33.542 1497.3058 21:52:01.58M 2015-11-12T21:52:35.672Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.005 33.541 1497.3055 21:52:01.78M 2015-11-12T21:52:35.878Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.005 33.541 1497.3054 21:52:02.00M 2015-11-12T21:52:36.082Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.005 33.541 1497.3049 21:52:02.20M 2015-11-12T21:52:36.287Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.005 33.542 1497.3042 21:52:02.40M 2015-11-12T21:52:36.487Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.005 33.542 1497.3022 21:52:02.60M 2015-11-12T21:52:36.707Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.005 33.541 1497.3009 21:52:02.80M 2015-11-12T21:52:36.892Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.004 33.542 1497.2999 21:52:03.03M 2015-11-12T21:52:37.092Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.004 33.541 1497.2987 21:52:03.22M 2015-11-12T21:52:37.297Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.004 33.541 1497.2988 21:52:03.41M 2015-11-12T21:52:37.502Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.004 33.541 1497.2992 21:52:03.61M 2015-11-12T21:52:37.707Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.004 33.541 1497.3002 21:52:03.81M 2015-11-12T21:52:37.907Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.004 33.541 1497.2992 21:52:04.03M 2015-11-12T21:52:38.107Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.004 33.541 1497.2992 21:52:04.23M 2015-11-12T21:52:38.312Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.004 33.541 1497.2988 21:52:04.43M 2015-11-12T21:52:38.517Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.004 33.541 1497.2979 21:52:04.63M 2015-11-12T21:52:38.722Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.004 33.542 1497.2981 21:52:04.83M 2015-11-12T21:52:38.922Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.004 33.542 1497.2975 21:52:05.05M 2015-11-12T21:52:39.127Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.003 33.541 1497.2974 21:52:05.25M 2015-11-12T21:52:39.332Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.003 33.541 1497.2983 21:52:05.45M 2015-11-12T21:52:39.532Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.003 33.541 1497.2997 21:52:05.65M 2015-11-12T21:52:39.737Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.004 33.541 1497.3007 21:52:05.84M 2015-11-12T21:52:39.937Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.004 33.541 1497.3019 21:52:06.06M 2015-11-12T21:52:40.142Z|I-OCEAN7-304-XXXX| 25.31 12.533 39.004 33.541 1497.3030 21:52:06.26M 2015-11-12T21:52:40.347Z|I-OCEAN7-304-XXXX| 25.35 12.533 39.004 33.541 1497.3038 21:52:06.46M 2015-11-12T21:52:40.547Z|I-OCEAN7-304-XXXX| 25.35 12.533 39.004 33.541 1497.3035 21:52:06.66M 2015-11-12T21:52:40.752Z|I-OCEAN7-304-XXXX| 25.39 12.533 39.005 33.542 1497.3037 21:52:06.86M 2015-11-12T21:52:40.969Z|I-OCEAN7-304-XXXX| 25.40 12.533 39.005 33.542 1497.3042 21:52:07.08M 2015-11-12T21:52:41.172Z|I-OCEAN7-304-XXXX| 25.40 12.533 39.005 33.542 1497.3046 21:52:07.27M 2015-11-12T21:52:41.371Z|I-OCEAN7-304-XXXX| 25.40 12.533 39.005 33.542 1497.3049 21:52:07.49M 2015-11-12T21:52:41.562Z|I-OCEAN7-304-XXXX| 25.44 12.533 39.004 33.541 1497.3055 21:52:07.67M 2015-11-12T21:52:41.767Z|I-OCEAN7-304-XXXX| 25.43 12.533 39.004 33.540 1497.3047 21:52:07.87M 2015-11-12T21:52:41.967Z|I-OCEAN7-304-XXXX| 25.48 12.534 39.003 33.540 1497.3057 21:52:08.09M 2015-11-12T21:52:42.172Z|I-OCEAN7-304-XXXX| 25.45 12.534 39.003 33.539 1497.3051 21:52:08.29M 2015-11-12T21:52:42.372Z|I-OCEAN7-304-XXXX| 25.42 12.533 39.002 33.539 1497.3037 21:52:08.49M 2015-11-12T21:52:42.578Z|I-OCEAN7-304-XXXX| 25.38 12.533 39.002 33.539 1497.3026 21:52:08.69M 2015-11-12T21:52:42.782Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.002 33.538 1497.3014 21:52:08.89M 2015-11-12T21:52:42.982Z|I-OCEAN7-304-XXXX| 25.33 12.534 39.001 33.538 1497.3011 21:52:09.11M 2015-11-12T21:52:43.182Z|I-OCEAN7-304-XXXX| 25.32 12.534 39.001 33.537 1497.3008 21:52:09.31M 2015-11-12T21:52:43.387Z|I-OCEAN7-304-XXXX| 25.32 12.534 39.000 33.537 1497.3002 21:52:09.50M 2015-11-12T21:52:43.592Z|I-OCEAN7-304-XXXX| 25.27 12.534 39.000 33.536 1497.2992 21:52:09.70M 2015-11-12T21:52:43.797Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.000 33.536 1497.2982 21:52:09.90M 2015-11-12T21:52:43.997Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.000 33.536 1497.2969 21:52:10.12M 2015-11-12T21:52:44.202Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.000 33.536 1497.2960 21:52:10.32M 2015-11-12T21:52:44.402Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.000 33.537 1497.2960 21:52:10.52M 2015-11-12T21:52:44.607Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.000 33.537 1497.2953 21:52:10.72M 2015-11-12T21:52:44.812Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.000 33.537 1497.2959 21:52:10.92M 2015-11-12T21:52:45.012Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.001 33.538 1497.2968 21:52:11.14M 2015-11-12T21:52:45.217Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.002 33.539 1497.2979 21:52:11.33M 2015-11-12T21:52:45.417Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.003 33.540 1497.2981 21:52:11.54M 2015-11-12T21:52:45.637Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.004 33.540 1497.2985 21:52:11.73M 2015-11-12T21:52:45.827Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.003 33.540 1497.2982 21:52:11.95M 2015-11-12T21:52:46.027Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.003 33.539 1497.2975 21:52:12.15M 2015-11-12T21:52:46.232Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.003 33.539 1497.2970 21:52:12.35M 2015-11-12T21:52:46.437Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.002 33.539 1497.2964 21:52:12.55M 2015-11-12T21:52:46.637Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.002 33.537 1497.3004 21:52:12.75M 2015-11-12T21:52:46.837Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.002 33.538 1497.2982 21:52:12.95M 2015-11-12T21:52:47.043Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.002 33.537 1497.3002 21:52:13.16M 2015-11-12T21:52:47.248Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.002 33.537 1497.3010 21:52:13.36M 2015-11-12T21:52:47.453Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.003 33.537 1497.3024 21:52:13.56M 2015-11-12T21:52:47.653Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.003 33.537 1497.3031 21:52:13.76M 2015-11-12T21:52:47.853Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.002 33.536 1497.3033 21:52:13.96M 2015-11-12T21:52:48.063Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.002 33.536 1497.3035 21:52:14.18M 2015-11-12T21:52:48.263Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.001 33.535 1497.3038 21:52:14.38M 2015-11-12T21:52:48.468Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.004 33.537 1497.3082 21:52:14.58M 2015-11-12T21:52:48.668Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.004 33.537 1497.3081 21:52:14.78M 2015-11-12T21:52:48.873Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.004 33.537 1497.3080 21:52:15.00M 2015-11-12T21:52:49.078Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.004 33.537 1497.3076 21:52:15.20M 2015-11-12T21:52:49.278Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.008 33.542 1497.3129 21:52:15.39M 2015-11-12T21:52:49.478Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.009 33.542 1497.3127 21:52:15.59M 2015-11-12T21:52:49.683Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.009 33.543 1497.3134 21:52:15.79M 2015-11-12T21:52:49.888Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.009 33.543 1497.3134 21:52:16.01M 2015-11-12T21:52:50.108Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.009 33.543 1497.3130 21:52:16.21M 2015-11-12T21:52:50.293Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.009 33.543 1497.3126 21:52:16.43M 2015-11-12T21:52:50.498Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.009 33.543 1497.3126 21:52:16.61M 2015-11-12T21:52:50.698Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.009 33.543 1497.3143 21:52:16.81M 2015-11-12T21:52:50.903Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.009 33.543 1497.3153 21:52:17.03M 2015-11-12T21:52:51.108Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.001 33.536 1497.3052 21:52:17.23M 2015-11-12T21:52:51.308Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.003 33.537 1497.3065 21:52:17.42M 2015-11-12T21:52:51.513Z|I-OCEAN7-304-XXXX| 25.28 12.535 39.003 33.538 1497.3064 21:52:17.62M 2015-11-12T21:52:51.718Z|I-OCEAN7-304-XXXX| 25.28 12.535 39.003 33.538 1497.3059 21:52:17.82M 2015-11-12T21:52:51.918Z|I-OCEAN7-304-XXXX| 25.31 12.535 39.003 33.538 1497.3060 21:52:18.04M 2015-11-12T21:52:52.118Z|I-OCEAN7-304-XXXX| 25.32 12.535 39.003 33.538 1497.3054 21:52:18.24M 2015-11-12T21:52:52.323Z|I-OCEAN7-304-XXXX| 25.32 12.535 39.002 33.538 1497.3044 21:52:18.44M 2015-11-12T21:52:52.528Z|I-OCEAN7-304-XXXX| 25.32 12.534 39.002 33.538 1497.3037 21:52:18.64M 2015-11-12T21:52:52.728Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.002 33.538 1497.3049 21:52:18.84M 2015-11-12T21:52:52.933Z|I-OCEAN7-304-XXXX| 25.37 12.535 39.003 33.538 1497.3059 21:52:19.05M 2015-11-12T21:52:53.138Z|I-OCEAN7-304-XXXX| 25.38 12.535 39.003 33.538 1497.3068 21:52:19.26M 2015-11-12T21:52:53.338Z|I-OCEAN7-304-XXXX| 25.38 12.535 39.004 33.539 1497.3081 21:52:19.45M 2015-11-12T21:52:53.543Z|I-OCEAN7-304-XXXX| 25.39 12.535 39.005 33.540 1497.3097 21:52:19.65M 2015-11-12T21:52:53.743Z|I-OCEAN7-304-XXXX| 25.45 12.535 39.002 33.537 1497.3076 21:52:19.85M 2015-11-12T21:52:53.943Z|I-OCEAN7-304-XXXX| 25.42 12.535 39.004 33.539 1497.3085 21:52:20.07M 2015-11-12T21:52:54.148Z|I-OCEAN7-304-XXXX| 25.39 12.535 39.005 33.540 1497.3091 21:52:20.27M 2015-11-12T21:52:54.353Z|I-OCEAN7-304-XXXX| 25.39 12.535 39.005 33.540 1497.3101 21:52:20.47M 2015-11-12T21:52:54.573Z|I-OCEAN7-304-XXXX| 25.40 12.535 39.006 33.541 1497.3113 21:52:20.67M 2015-11-12T21:52:54.758Z|I-OCEAN7-304-XXXX| 25.37 12.535 39.007 33.541 1497.3118 21:52:20.88M 2015-11-12T21:52:54.963Z|I-OCEAN7-304-XXXX| 25.35 12.535 39.008 33.542 1497.3129 21:52:21.09M 2015-11-12T21:52:55.168Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.009 33.543 1497.3140 21:52:21.29M 2015-11-12T21:52:55.368Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.010 33.545 1497.3152 21:52:21.49M 2015-11-12T21:52:55.573Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.011 33.545 1497.3151 21:52:21.68M 2015-11-12T21:52:55.773Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.008 33.543 1497.3120 21:52:21.88M 2015-11-12T21:52:55.978Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.009 33.543 1497.3121 21:52:22.10M 2015-11-12T21:52:56.183Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.008 33.543 1497.3113 21:52:22.30M 2015-11-12T21:52:56.384Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.009 33.543 1497.3109 21:52:22.50M 2015-11-12T21:52:56.588Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.008 33.543 1497.3101 21:52:22.70M 2015-11-12T21:52:56.788Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.007 33.542 1497.3092 21:52:22.90M 2015-11-12T21:52:56.993Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.007 33.541 1497.3083 21:52:23.12M 2015-11-12T21:52:57.193Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.004 33.539 1497.3052 21:52:23.32M 2015-11-12T21:52:57.398Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.005 33.539 1497.3052 21:52:23.51M 2015-11-12T21:52:57.603Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.005 33.539 1497.3057 21:52:23.71M 2015-11-12T21:52:57.803Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.005 33.539 1497.3058 21:52:23.91M 2015-11-12T21:52:58.008Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.005 33.539 1497.3077 21:52:24.13M 2015-11-12T21:52:58.208Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.006 33.539 1497.3090 21:52:24.33M 2015-11-12T21:52:58.413Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.005 33.539 1497.3091 21:52:24.53M 2015-11-12T21:52:58.618Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.004 33.538 1497.3085 21:52:24.73M 2015-11-12T21:52:58.823Z|I-OCEAN7-304-XXXX| 25.12 12.537 38.995 33.529 1497.2980 21:52:24.93M 2015-11-12T21:52:59.043Z|I-OCEAN7-304-XXXX| 25.14 12.537 38.994 33.528 1497.2972 21:52:25.15M 2015-11-12T21:52:59.228Z|I-OCEAN7-304-XXXX| 25.15 12.537 38.993 33.527 1497.2959 21:52:25.36M 2015-11-12T21:52:59.428Z|I-OCEAN7-304-XXXX| 25.15 12.537 38.994 33.528 1497.2981 21:52:25.55M 2015-11-12T21:52:59.633Z|I-OCEAN7-304-XXXX| 25.13 12.537 38.996 33.530 1497.2998 21:52:25.74M 2015-11-12T21:52:59.833Z|I-OCEAN7-304-XXXX| 25.13 12.537 38.998 33.531 1497.3029 21:52:25.94M 2015-11-12T21:53:00.038Z|I-OCEAN7-304-XXXX| 25.13 12.538 38.997 33.530 1497.3027 21:52:26.16M 2015-11-12T21:53:00.243Z|I-OCEAN7-304-XXXX| 25.14 12.538 38.996 33.529 1497.3022 21:52:26.36M 2015-11-12T21:53:00.443Z|I-OCEAN7-304-XXXX| 25.14 12.538 38.996 33.529 1497.3020 21:52:26.56M 2015-11-12T21:53:00.648Z|I-OCEAN7-304-XXXX| 25.14 12.538 38.995 33.528 1497.3009 21:52:26.76M 2015-11-12T21:53:00.848Z|I-OCEAN7-304-XXXX| 25.11 12.538 38.994 33.527 1497.2994 21:52:26.96M 2015-11-12T21:53:01.053Z|I-OCEAN7-304-XXXX| 25.11 12.538 38.994 33.527 1497.2994 21:52:27.17M 2015-11-12T21:53:01.258Z|I-OCEAN7-304-XXXX| 25.11 12.538 38.994 33.527 1497.2997 21:52:27.37M 2015-11-12T21:53:01.458Z|I-OCEAN7-304-XXXX| 25.07 12.538 38.994 33.526 1497.2988 21:52:27.57M 2015-11-12T21:53:01.663Z|I-OCEAN7-304-XXXX| 25.07 12.538 38.994 33.526 1497.2991 21:52:27.77M 2015-11-12T21:53:01.868Z|I-OCEAN7-304-XXXX| 25.07 12.538 38.995 33.527 1497.3000 21:52:27.97M 2015-11-12T21:53:02.068Z|I-OCEAN7-304-XXXX| 25.04 12.538 38.995 33.527 1497.2997 21:52:28.19M 2015-11-12T21:53:02.268Z|I-OCEAN7-304-XXXX| 25.03 12.538 38.995 33.528 1497.3000 21:52:28.39M 2015-11-12T21:53:02.473Z|I-OCEAN7-304-XXXX| 25.02 12.538 38.996 33.528 1497.3004 21:52:28.59M 2015-11-12T21:53:02.678Z|I-OCEAN7-304-XXXX| 25.02 12.538 38.995 33.528 1497.3000 21:52:28.79M 2015-11-12T21:53:02.883Z|I-OCEAN7-304-XXXX| 25.02 12.538 38.995 33.528 1497.3002 21:52:29.01M 2015-11-12T21:53:03.083Z|I-OCEAN7-304-XXXX| 25.02 12.538 38.996 33.529 1497.3009 21:52:29.21M 2015-11-12T21:53:03.288Z|I-OCEAN7-304-XXXX| 25.00 12.538 38.996 33.529 1497.3013 21:52:29.40M 2015-11-12T21:53:03.503Z|I-OCEAN7-304-XXXX| 25.00 12.539 38.997 33.529 1497.3019 21:52:29.60M 2015-11-12T21:53:03.693Z|I-OCEAN7-304-XXXX| 25.00 12.539 38.997 33.529 1497.3020 21:52:29.82M 2015-11-12T21:53:03.898Z|I-OCEAN7-304-XXXX| 25.01 12.539 38.997 33.529 1497.3022 21:52:30.02M 2015-11-12T21:53:04.098Z|I-OCEAN7-304-XXXX| 25.05 12.538 38.997 33.530 1497.3035 21:52:30.22M 2015-11-12T21:53:04.298Z|I-OCEAN7-304-XXXX| 25.06 12.539 38.998 33.530 1497.3041 21:52:30.42M 2015-11-12T21:53:04.503Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.008 33.540 1497.3164 21:52:30.62M 2015-11-12T21:53:04.708Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.008 33.539 1497.3174 21:52:30.82M 2015-11-12T21:53:04.913Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.008 33.539 1497.3184 21:52:31.04M 2015-11-12T21:53:05.113Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.007 33.539 1497.3185 21:52:31.24M 2015-11-12T21:53:05.318Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.008 33.539 1497.3198 21:52:31.43M 2015-11-12T21:53:05.518Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.008 33.539 1497.3214 21:52:31.63M 2015-11-12T21:53:05.723Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.008 33.539 1497.3221 21:52:31.83M 2015-11-12T21:53:05.923Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.009 33.540 1497.3239 21:52:32.05M 2015-11-12T21:53:06.128Z|I-OCEAN7-304-XXXX| 25.38 12.540 39.009 33.539 1497.3247 21:52:32.25M 2015-11-12T21:53:06.333Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.008 33.541 1497.3188 21:52:32.45M 2015-11-12T21:53:06.538Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.008 33.541 1497.3180 21:52:32.65M 2015-11-12T21:53:06.738Z|I-OCEAN7-304-XXXX| 25.48 12.537 39.008 33.541 1497.3181 21:52:32.85M 2015-11-12T21:53:06.943Z|I-OCEAN7-304-XXXX| 25.49 12.536 39.007 33.541 1497.3171 21:52:33.07M 2015-11-12T21:53:07.143Z|I-OCEAN7-304-XXXX| 25.49 12.536 39.007 33.541 1497.3158 21:52:33.27M 2015-11-12T21:53:07.348Z|I-OCEAN7-304-XXXX| 25.52 12.536 39.006 33.540 1497.3148 21:52:33.46M 2015-11-12T21:53:07.548Z|I-OCEAN7-304-XXXX| 25.59 12.536 39.006 33.540 1497.3149 21:52:33.66M 2015-11-12T21:53:07.753Z|I-OCEAN7-304-XXXX| 25.58 12.535 39.006 33.540 1497.3142 21:52:33.86M 2015-11-12T21:53:07.973Z|I-OCEAN7-304-XXXX| 25.58 12.536 39.006 33.540 1497.3153 21:52:34.08M 2015-11-12T21:53:08.158Z|I-OCEAN7-304-XXXX| 25.54 12.536 39.006 33.540 1497.3159 21:52:34.30M 2015-11-12T21:53:08.363Z|I-OCEAN7-304-XXXX| 25.57 12.536 39.006 33.540 1497.3174 21:52:34.48M 2015-11-12T21:53:08.568Z|I-OCEAN7-304-XXXX| 25.53 12.537 39.006 33.540 1497.3170 21:52:34.68M 2015-11-12T21:53:08.768Z|I-OCEAN7-304-XXXX| 25.45 12.537 39.006 33.539 1497.3151 21:52:34.88M 2015-11-12T21:53:08.973Z|I-OCEAN7-304-XXXX| 25.46 12.537 39.006 33.540 1497.3163 21:52:35.10M 2015-11-12T21:53:09.173Z|I-OCEAN7-304-XXXX| 25.45 12.537 39.006 33.540 1497.3159 21:52:35.30M 2015-11-12T21:53:09.378Z|I-OCEAN7-304-XXXX| 25.45 12.537 39.006 33.539 1497.3153 21:52:35.49M 2015-11-12T21:53:09.583Z|I-OCEAN7-304-XXXX| 25.41 12.536 39.005 33.539 1497.3135 21:52:35.70M 2015-11-12T21:53:09.783Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.005 33.539 1497.3130 21:52:35.89M 2015-11-12T21:53:09.988Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.005 33.538 1497.3118 21:52:36.11M 2015-11-12T21:53:10.193Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.005 33.538 1497.3105 21:52:36.31M 2015-11-12T21:53:10.393Z|I-OCEAN7-304-XXXX| 25.18 12.536 38.994 33.528 1497.2970 21:52:36.51M 2015-11-12T21:53:10.593Z|I-OCEAN7-304-XXXX| 25.13 12.536 38.992 33.527 1497.2937 21:52:36.71M 2015-11-12T21:53:10.798Z|I-OCEAN7-304-XXXX| 25.05 12.536 38.991 33.526 1497.2911 21:52:36.91M 2015-11-12T21:53:11.003Z|I-OCEAN7-304-XXXX| 25.05 12.536 38.994 33.530 1497.2932 21:52:37.12M 2015-11-12T21:53:11.203Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.006 33.541 1497.3048 21:52:37.32M 2015-11-12T21:53:11.408Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.006 33.542 1497.3040 21:52:37.52M 2015-11-12T21:53:11.608Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.007 33.543 1497.3035 21:52:37.72M 2015-11-12T21:53:11.813Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.008 33.543 1497.3038 21:52:37.92M 2015-11-12T21:53:12.019Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.008 33.544 1497.3041 21:52:38.14M 2015-11-12T21:53:12.219Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.009 33.544 1497.3046 21:52:38.34M 2015-11-12T21:53:12.439Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.010 33.545 1497.3060 21:52:38.54M 2015-11-12T21:53:12.624Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.010 33.545 1497.3066 21:52:38.75M 2015-11-12T21:53:12.834Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.010 33.545 1497.3068 21:52:38.94M 2015-11-12T21:53:13.034Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.005 33.540 1497.2996 21:52:39.16M 2015-11-12T21:53:13.234Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.004 33.540 1497.2993 21:52:39.35M 2015-11-12T21:53:13.439Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.003 33.539 1497.2987 21:52:39.55M 2015-11-12T21:53:13.639Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.003 33.539 1497.2977 21:52:39.75M 2015-11-12T21:53:13.844Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.002 33.538 1497.2979 21:52:39.95M 2015-11-12T21:53:14.049Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.002 33.537 1497.2980 21:52:40.17M 2015-11-12T21:53:14.249Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.002 33.537 1497.2988 21:52:40.37M 2015-11-12T21:53:14.454Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.001 33.536 1497.2987 21:52:40.57M 2015-11-12T21:53:14.659Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.001 33.536 1497.2999 21:52:40.77M 2015-11-12T21:53:14.859Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.000 33.536 1497.2999 21:52:40.97M 2015-11-12T21:53:15.059Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.000 33.536 1497.2999 21:52:41.18M 2015-11-12T21:53:15.269Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.000 33.535 1497.3000 21:52:41.38M 2015-11-12T21:53:15.469Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.003 33.538 1497.3044 21:52:41.58M 2015-11-12T21:53:15.669Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.003 33.538 1497.3047 21:52:41.78M 2015-11-12T21:53:15.874Z|I-OCEAN7-304-XXXX| 25.20 12.535 39.004 33.538 1497.3057 21:52:42.00M 2015-11-12T21:53:16.079Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.004 33.539 1497.3076 21:52:42.20M 2015-11-12T21:53:16.284Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.005 33.539 1497.3091 21:52:42.40M 2015-11-12T21:53:16.484Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.006 33.540 1497.3108 21:52:42.60M 2015-11-12T21:53:16.689Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.010 33.544 1497.3169 21:52:42.80M 2015-11-12T21:53:16.909Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.011 33.544 1497.3186 21:52:43.02M 2015-11-12T21:53:17.094Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.011 33.544 1497.3206 21:52:43.23M 2015-11-12T21:53:17.294Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.012 33.545 1497.3229 21:52:43.42M 2015-11-12T21:53:17.499Z|I-OCEAN7-304-XXXX| 25.38 12.538 39.013 33.545 1497.3242 21:52:43.61M 2015-11-12T21:53:17.704Z|I-OCEAN7-304-XXXX| 25.38 12.538 39.013 33.546 1497.3254 21:52:43.81M 2015-11-12T21:53:17.904Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.013 33.545 1497.3262 21:52:44.03M 2015-11-12T21:53:18.109Z|I-OCEAN7-304-XXXX| 25.36 12.539 39.014 33.546 1497.3280 21:52:44.23M 2015-11-12T21:53:18.314Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.015 33.548 1497.3241 21:52:44.43M 2015-11-12T21:53:18.519Z|I-OCEAN7-304-XXXX| 25.41 12.536 39.015 33.549 1497.3252 21:52:44.63M 2015-11-12T21:53:18.714Z|I-OCEAN7-304-XXXX| 25.39 12.536 39.016 33.550 1497.3248 21:52:44.83M 2015-11-12T21:53:18.919Z|I-OCEAN7-304-XXXX| 25.39 12.536 39.017 33.551 1497.3252 21:52:45.04M 2015-11-12T21:53:19.124Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.017 33.551 1497.3246 21:52:45.25M 2015-11-12T21:53:19.329Z|I-OCEAN7-304-XXXX| 25.34 12.536 39.017 33.551 1497.3246 21:52:45.44M 2015-11-12T21:53:19.529Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.018 33.551 1497.3251 21:52:45.64M 2015-11-12T21:53:19.734Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.018 33.552 1497.3257 21:52:45.84M 2015-11-12T21:53:19.939Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.018 33.551 1497.3257 21:52:46.06M 2015-11-12T21:53:20.139Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.018 33.551 1497.3253 21:52:46.26M 2015-11-12T21:53:20.339Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.017 33.550 1497.3247 21:52:46.46M 2015-11-12T21:53:20.544Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.017 33.550 1497.3256 21:52:46.66M 2015-11-12T21:53:20.749Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.017 33.549 1497.3267 21:52:46.86M 2015-11-12T21:53:20.972Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.017 33.549 1497.3280 21:52:47.07M 2015-11-12T21:53:21.154Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.018 33.550 1497.3292 21:52:47.27M 2015-11-12T21:53:21.374Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.013 33.544 1497.3241 21:52:47.47M 2015-11-12T21:53:21.559Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.012 33.544 1497.3231 21:52:47.69M 2015-11-12T21:53:21.764Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.012 33.544 1497.3221 21:52:47.87M 2015-11-12T21:53:21.969Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.023 33.555 1497.3346 21:52:48.09M 2015-11-12T21:53:22.169Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.024 33.556 1497.3347 21:52:48.29M 2015-11-12T21:53:22.374Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.024 33.556 1497.3342 21:52:48.49M 2015-11-12T21:53:22.574Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.023 33.555 1497.3326 21:52:48.69M 2015-11-12T21:53:22.779Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.022 33.555 1497.3309 21:52:48.89M 2015-11-12T21:53:22.979Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.022 33.554 1497.3300 21:52:49.11M 2015-11-12T21:53:23.179Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.021 33.554 1497.3280 21:52:49.30M 2015-11-12T21:53:23.384Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.020 33.553 1497.3264 21:52:49.50M 2015-11-12T21:53:23.589Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.019 33.553 1497.3250 21:52:49.70M 2015-11-12T21:53:23.794Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.019 33.553 1497.3256 21:52:49.90M 2015-11-12T21:53:23.999Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.019 33.553 1497.3250 21:52:50.12M 2015-11-12T21:53:24.199Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.012 33.546 1497.3154 21:52:50.32M 2015-11-12T21:53:24.399Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.011 33.545 1497.3142 21:52:50.52M 2015-11-12T21:53:24.604Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.011 33.545 1497.3142 21:52:50.72M 2015-11-12T21:53:24.804Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.011 33.546 1497.3151 21:52:50.91M 2015-11-12T21:53:25.014Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.012 33.546 1497.3162 21:52:51.13M 2015-11-12T21:53:25.214Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.012 33.546 1497.3164 21:52:51.34M 2015-11-12T21:53:25.419Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.012 33.546 1497.3164 21:52:51.53M 2015-11-12T21:53:25.619Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.011 33.545 1497.3160 21:52:51.73M 2015-11-12T21:53:25.840Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.012 33.546 1497.3165 21:52:51.93M 2015-11-12T21:53:26.029Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.013 33.547 1497.3169 21:52:52.17M 2015-11-12T21:53:26.229Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.013 33.547 1497.3182 21:52:52.35M 2015-11-12T21:53:26.434Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.014 33.548 1497.3188 21:52:52.55M 2015-11-12T21:53:26.641Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.015 33.548 1497.3196 21:52:52.75M 2015-11-12T21:53:26.839Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.015 33.548 1497.3192 21:52:52.95M 2015-11-12T21:53:27.039Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.015 33.548 1497.3193 21:52:53.17M 2015-11-12T21:53:27.245Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.015 33.548 1497.3195 21:52:53.36M 2015-11-12T21:53:27.449Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.016 33.549 1497.3204 21:52:53.56M 2015-11-12T21:53:27.649Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.014 33.547 1497.3179 21:52:53.76M 2015-11-12T21:53:27.854Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.013 33.546 1497.3174 21:52:53.96M 2015-11-12T21:53:28.059Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.012 33.545 1497.3165 21:52:54.18M 2015-11-12T21:53:28.259Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.011 33.544 1497.3168 21:52:54.38M 2015-11-12T21:53:28.465Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.011 33.544 1497.3162 21:52:54.58M 2015-11-12T21:53:28.665Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.011 33.543 1497.3160 21:52:54.78M 2015-11-12T21:53:28.869Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.011 33.544 1497.3163 21:52:55.00M 2015-11-12T21:53:29.069Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.009 33.542 1497.3137 21:52:55.19M 2015-11-12T21:53:29.274Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.008 33.541 1497.3137 21:52:55.39M 2015-11-12T21:53:29.479Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.012 33.544 1497.3179 21:52:55.59M 2015-11-12T21:53:29.679Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.012 33.544 1497.3198 21:52:55.79M 2015-11-12T21:53:29.879Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.012 33.544 1497.3192 21:52:56.01M 2015-11-12T21:53:30.089Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.012 33.544 1497.3186 21:52:56.21M 2015-11-12T21:53:30.310Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.012 33.545 1497.3188 21:52:56.41M 2015-11-12T21:53:30.494Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.020 33.552 1497.3273 21:52:56.63M 2015-11-12T21:53:30.694Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.020 33.553 1497.3271 21:52:56.81M 2015-11-12T21:53:30.899Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.021 33.554 1497.3281 21:52:57.02M 2015-11-12T21:53:31.110Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.022 33.555 1497.3296 21:52:57.23M 2015-11-12T21:53:31.309Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.024 33.557 1497.3311 21:52:57.42M 2015-11-12T21:53:31.509Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.028 33.561 1497.3362 21:52:57.62M 2015-11-12T21:53:31.714Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.029 33.562 1497.3370 21:52:57.82M 2015-11-12T21:53:31.914Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.029 33.562 1497.3383 21:52:58.04M 2015-11-12T21:53:32.119Z|I-OCEAN7-304-XXXX| 25.26 12.536 39.030 33.563 1497.3391 21:52:58.24M 2015-11-12T21:53:32.319Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.030 33.563 1497.3398 21:52:58.44M 2015-11-12T21:53:32.524Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.030 33.563 1497.3397 21:52:58.64M 2015-11-12T21:53:32.724Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.025 33.558 1497.3334 21:52:58.84M 2015-11-12T21:53:32.929Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.024 33.558 1497.3320 21:52:59.05M 2015-11-12T21:53:33.134Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.025 33.558 1497.3333 21:52:59.25M 2015-11-12T21:53:33.334Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.025 33.559 1497.3340 21:52:59.45M 2015-11-12T21:53:33.534Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.026 33.559 1497.3341 21:52:59.65M 2015-11-12T21:53:33.745Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.025 33.559 1497.3335 21:52:59.85M 2015-11-12T21:53:33.945Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.025 33.559 1497.3333 21:53:00.07M 2015-11-12T21:53:34.150Z|I-OCEAN7-304-XXXX| 25.34 12.536 39.025 33.558 1497.3328 21:53:00.27M 2015-11-12T21:53:34.375Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.025 33.558 1497.3331 21:53:00.47M 2015-11-12T21:53:34.554Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.025 33.559 1497.3331 21:53:00.66M 2015-11-12T21:53:34.775Z|I-OCEAN7-304-XXXX| 25.35 12.536 39.024 33.558 1497.3320 21:53:00.87M 2015-11-12T21:53:34.959Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.023 33.557 1497.3290 21:53:01.10M 2015-11-12T21:53:35.165Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.022 33.556 1497.3293 21:53:01.29M 2015-11-12T21:53:35.365Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.023 33.557 1497.3292 21:53:01.48M 2015-11-12T21:53:35.569Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.017 33.551 1497.3226 21:53:01.68M 2015-11-12T21:53:35.770Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.016 33.550 1497.3214 21:53:01.88M 2015-11-12T21:53:35.975Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.016 33.549 1497.3221 21:53:02.10M 2015-11-12T21:53:36.179Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.015 33.549 1497.3220 21:53:02.30M 2015-11-12T21:53:36.380Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.014 33.548 1497.3199 21:53:02.50M 2015-11-12T21:53:36.585Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.013 33.546 1497.3219 21:53:02.70M 2015-11-12T21:53:36.790Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.014 33.546 1497.3223 21:53:02.90M 2015-11-12T21:53:36.990Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.013 33.546 1497.3221 21:53:03.11M 2015-11-12T21:53:37.195Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.014 33.546 1497.3224 21:53:03.31M 2015-11-12T21:53:37.395Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.015 33.547 1497.3230 21:53:03.51M 2015-11-12T21:53:37.600Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.015 33.547 1497.3237 21:53:03.71M 2015-11-12T21:53:37.805Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.015 33.547 1497.3250 21:53:03.91M 2015-11-12T21:53:38.005Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.015 33.546 1497.3258 21:53:04.13M 2015-11-12T21:53:38.210Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.016 33.547 1497.3262 21:53:04.33M 2015-11-12T21:53:38.410Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.016 33.547 1497.3264 21:53:04.53M 2015-11-12T21:53:38.615Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.016 33.547 1497.3267 21:53:04.73M 2015-11-12T21:53:38.820Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.015 33.547 1497.3260 21:53:04.92M 2015-11-12T21:53:39.020Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.015 33.547 1497.3253 21:53:05.15M 2015-11-12T21:53:39.240Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.015 33.547 1497.3248 21:53:05.34M 2015-11-12T21:53:39.425Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.016 33.548 1497.3253 21:53:05.56M 2015-11-12T21:53:39.630Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.016 33.549 1497.3263 21:53:05.74M 2015-11-12T21:53:39.835Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.017 33.549 1497.3267 21:53:05.94M 2015-11-12T21:53:40.042Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.016 33.548 1497.3263 21:53:06.16M 2015-11-12T21:53:40.235Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.016 33.548 1497.3257 21:53:06.36M 2015-11-12T21:53:40.440Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.015 33.547 1497.3256 21:53:06.56M 2015-11-12T21:53:40.645Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.015 33.547 1497.3250 21:53:06.76M 2015-11-12T21:53:40.850Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.014 33.547 1497.3242 21:53:06.96M 2015-11-12T21:53:41.050Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.016 33.549 1497.3257 21:53:07.18M 2015-11-12T21:53:41.255Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.024 33.557 1497.3344 21:53:07.37M 2015-11-12T21:53:41.455Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.025 33.555 1497.3408 21:53:07.57M 2015-11-12T21:53:41.660Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.026 33.555 1497.3427 21:53:07.77M 2015-11-12T21:53:41.860Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.026 33.555 1497.3434 21:53:07.97M 2015-11-12T21:53:42.065Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.026 33.555 1497.3430 21:53:08.19M 2015-11-12T21:53:42.270Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.026 33.556 1497.3423 21:53:08.39M 2015-11-12T21:53:42.470Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.027 33.557 1497.3425 21:53:08.59M 2015-11-12T21:53:42.675Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.028 33.558 1497.3423 21:53:08.79M 2015-11-12T21:53:42.880Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.027 33.557 1497.3416 21:53:09.01M 2015-11-12T21:53:43.080Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.016 33.547 1497.3279 21:53:09.21M 2015-11-12T21:53:43.285Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.015 33.546 1497.3253 21:53:09.40M 2015-11-12T21:53:43.490Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.013 33.545 1497.3230 21:53:09.60M 2015-11-12T21:53:43.705Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.012 33.544 1497.3201 21:53:09.80M 2015-11-12T21:53:43.895Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.011 33.543 1497.3179 21:53:10.04M 2015-11-12T21:53:44.095Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.009 33.542 1497.3159 21:53:10.22M 2015-11-12T21:53:44.295Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.008 33.542 1497.3134 21:53:10.42M 2015-11-12T21:53:44.500Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.008 33.542 1497.3114 21:53:10.61M 2015-11-12T21:53:44.705Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.009 33.543 1497.3114 21:53:10.81M 2015-11-12T21:53:44.910Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.008 33.543 1497.3112 21:53:11.04M 2015-11-12T21:53:45.136Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.009 33.543 1497.3127 21:53:11.24M 2015-11-12T21:53:45.316Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.010 33.544 1497.3132 21:53:11.43M 2015-11-12T21:53:45.515Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.010 33.544 1497.3127 21:53:11.63M 2015-11-12T21:53:45.720Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.009 33.543 1497.3125 21:53:11.83M 2015-11-12T21:53:45.925Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.013 33.547 1497.3171 21:53:12.05M 2015-11-12T21:53:46.125Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.013 33.547 1497.3169 21:53:12.25M 2015-11-12T21:53:46.330Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.013 33.547 1497.3174 21:53:12.45M 2015-11-12T21:53:46.535Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.013 33.546 1497.3176 21:53:12.65M 2015-11-12T21:53:46.735Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.012 33.546 1497.3163 21:53:12.85M 2015-11-12T21:53:46.940Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.012 33.546 1497.3168 21:53:13.06M 2015-11-12T21:53:47.141Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.012 33.546 1497.3163 21:53:13.26M 2015-11-12T21:53:47.345Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.013 33.546 1497.3164 21:53:13.46M 2015-11-12T21:53:47.545Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.012 33.546 1497.3154 21:53:13.66M 2015-11-12T21:53:47.750Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.011 33.545 1497.3148 21:53:13.86M 2015-11-12T21:53:47.955Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.011 33.545 1497.3145 21:53:14.08M 2015-11-12T21:53:48.175Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.011 33.545 1497.3154 21:53:14.28M 2015-11-12T21:53:48.360Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.006 33.539 1497.3102 21:53:14.49M 2015-11-12T21:53:48.565Z|I-OCEAN7-304-XXXX| 25.17 12.537 38.995 33.529 1497.2979 21:53:14.68M 2015-11-12T21:53:48.765Z|I-OCEAN7-304-XXXX| 25.17 12.537 38.994 33.528 1497.2968 21:53:14.88M 2015-11-12T21:53:48.970Z|I-OCEAN7-304-XXXX| 25.17 12.537 38.993 33.527 1497.2963 21:53:15.09M 2015-11-12T21:53:49.170Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.001 33.535 1497.3044 21:53:15.29M 2015-11-12T21:53:49.375Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.003 33.537 1497.3059 21:53:15.49M 2015-11-12T21:53:49.580Z|I-OCEAN7-304-XXXX| 25.17 12.536 39.005 33.540 1497.3083 21:53:15.69M 2015-11-12T21:53:49.780Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.014 33.548 1497.3179 21:53:15.89M 2015-11-12T21:53:49.985Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.004 33.539 1497.3070 21:53:16.11M 2015-11-12T21:53:50.185Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.004 33.538 1497.3069 21:53:16.31M 2015-11-12T21:53:50.390Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.003 33.537 1497.3068 21:53:16.50M 2015-11-12T21:53:50.590Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.003 33.537 1497.3077 21:53:16.71M 2015-11-12T21:53:50.795Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.003 33.536 1497.3079 21:53:16.90M 2015-11-12T21:53:51.000Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.003 33.536 1497.3085 21:53:17.13M 2015-11-12T21:53:51.205Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.003 33.537 1497.3081 21:53:17.32M 2015-11-12T21:53:51.405Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.003 33.537 1497.3082 21:53:17.52M 2015-11-12T21:53:51.610Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.004 33.538 1497.3093 21:53:17.72M 2015-11-12T21:53:51.810Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.004 33.538 1497.3099 21:53:17.92M 2015-11-12T21:53:52.015Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.011 33.545 1497.3186 21:53:18.14M 2015-11-12T21:53:52.215Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.012 33.545 1497.3199 21:53:18.34M 2015-11-12T21:53:52.420Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.012 33.545 1497.3210 21:53:18.54M 2015-11-12T21:53:52.640Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.012 33.544 1497.3214 21:53:18.74M 2015-11-12T21:53:52.825Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.017 33.550 1497.3273 21:53:18.95M 2015-11-12T21:53:53.037Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.017 33.550 1497.3271 21:53:19.15M 2015-11-12T21:53:53.235Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.018 33.551 1497.3270 21:53:19.35M 2015-11-12T21:53:53.435Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.019 33.552 1497.3269 21:53:19.55M 2015-11-12T21:53:53.635Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.018 33.551 1497.3253 21:53:19.75M 2015-11-12T21:53:53.845Z|I-OCEAN7-304-XXXX| 25.32 12.536 39.018 33.551 1497.3248 21:53:19.95M 2015-11-12T21:53:54.045Z|I-OCEAN7-304-XXXX| 25.37 12.536 39.018 33.551 1497.3254 21:53:20.17M 2015-11-12T21:53:54.250Z|I-OCEAN7-304-XXXX| 25.39 12.536 39.017 33.551 1497.3253 21:53:20.37M 2015-11-12T21:53:54.450Z|I-OCEAN7-304-XXXX| 25.38 12.536 39.017 33.551 1497.3258 21:53:20.57M 2015-11-12T21:53:54.655Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.018 33.551 1497.3264 21:53:20.77M 2015-11-12T21:53:54.860Z|I-OCEAN7-304-XXXX| 25.36 12.536 39.018 33.551 1497.3268 21:53:20.96M 2015-11-12T21:53:55.055Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.018 33.551 1497.3258 21:53:21.19M 2015-11-12T21:53:55.266Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.018 33.552 1497.3264 21:53:21.38M 2015-11-12T21:53:55.465Z|I-OCEAN7-304-XXXX| 25.33 12.536 39.018 33.552 1497.3262 21:53:21.58M 2015-11-12T21:53:55.671Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.018 33.552 1497.3253 21:53:21.78M 2015-11-12T21:53:55.870Z|I-OCEAN7-304-XXXX| 25.31 12.536 39.018 33.552 1497.3245 21:53:22.00M 2015-11-12T21:53:56.075Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.017 33.551 1497.3242 21:53:22.20M 2015-11-12T21:53:56.280Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.017 33.550 1497.3220 21:53:22.40M 2015-11-12T21:53:56.481Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.016 33.550 1497.3214 21:53:22.60M 2015-11-12T21:53:56.685Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.016 33.550 1497.3202 21:53:22.79M 2015-11-12T21:53:56.886Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.015 33.549 1497.3179 21:53:23.01M 2015-11-12T21:53:57.106Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.014 33.548 1497.3163 21:53:23.21M 2015-11-12T21:53:57.295Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.013 33.547 1497.3143 21:53:23.43M 2015-11-12T21:53:57.495Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.012 33.546 1497.3119 21:53:23.61M 2015-11-12T21:53:57.701Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.011 33.546 1497.3109 21:53:23.81M 2015-11-12T21:53:57.901Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.011 33.546 1497.3109 21:53:24.03M 2015-11-12T21:53:58.105Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.004 33.539 1497.3024 21:53:24.23M 2015-11-12T21:53:58.311Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.008 33.543 1497.3053 21:53:24.43M 2015-11-12T21:53:58.511Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.009 33.544 1497.3068 21:53:24.63M 2015-11-12T21:53:58.715Z|I-OCEAN7-304-XXXX| 24.83 12.535 39.010 33.545 1497.3073 21:53:24.83M 2015-11-12T21:53:58.915Z|I-OCEAN7-304-XXXX| 24.80 12.536 39.012 33.546 1497.3099 21:53:25.05M 2015-11-12T21:53:59.121Z|I-OCEAN7-304-XXXX| 24.84 12.536 39.013 33.547 1497.3118 21:53:25.24M 2015-11-12T21:53:59.326Z|I-OCEAN7-304-XXXX| 24.87 12.536 39.013 33.547 1497.3131 21:53:25.44M 2015-11-12T21:53:59.526Z|I-OCEAN7-304-XXXX| 24.90 12.536 39.014 33.548 1497.3148 21:53:25.64M 2015-11-12T21:53:59.731Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.015 33.548 1497.3169 21:53:25.84M 2015-11-12T21:53:59.931Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.009 33.542 1497.3119 21:53:26.06M 2015-11-12T21:54:00.136Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.008 33.541 1497.3115 21:53:26.26M 2015-11-12T21:54:00.342Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.007 33.540 1497.3119 21:53:26.46M 2015-11-12T21:54:00.541Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.005 33.538 1497.3105 21:53:26.66M 2015-11-12T21:54:00.746Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.005 33.537 1497.3108 21:53:26.86M 2015-11-12T21:54:00.951Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.004 33.536 1497.3108 21:53:27.08M 2015-11-12T21:54:01.151Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.003 33.535 1497.3105 21:53:27.27M 2015-11-12T21:54:01.356Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.002 33.534 1497.3105 21:53:27.47M 2015-11-12T21:54:01.576Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.001 33.533 1497.3112 21:53:27.67M 2015-11-12T21:54:01.761Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.002 33.534 1497.3124 21:53:27.89M 2015-11-12T21:54:01.966Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.002 33.534 1497.3138 21:53:28.09M 2015-11-12T21:54:02.166Z|I-OCEAN7-304-XXXX| 25.34 12.539 39.003 33.535 1497.3157 21:53:28.29M 2015-11-12T21:54:02.371Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.005 33.536 1497.3181 21:53:28.49M 2015-11-12T21:54:02.571Z|I-OCEAN7-304-XXXX| 25.42 12.539 39.006 33.537 1497.3199 21:53:28.69M 2015-11-12T21:54:02.776Z|I-OCEAN7-304-XXXX| 25.42 12.539 39.007 33.538 1497.3208 21:53:28.89M 2015-11-12T21:54:02.976Z|I-OCEAN7-304-XXXX| 25.42 12.538 39.010 33.542 1497.3236 21:53:29.10M 2015-11-12T21:54:03.181Z|I-OCEAN7-304-XXXX| 25.42 12.538 39.011 33.543 1497.3235 21:53:29.30M 2015-11-12T21:54:03.386Z|I-OCEAN7-304-XXXX| 25.40 12.538 39.010 33.542 1497.3221 21:53:29.50M 2015-11-12T21:54:03.586Z|I-OCEAN7-304-XXXX| 25.38 12.538 39.010 33.542 1497.3215 21:53:29.70M 2015-11-12T21:54:03.802Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.009 33.541 1497.3203 21:53:29.90M 2015-11-12T21:54:03.991Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.008 33.541 1497.3181 21:53:30.12M 2015-11-12T21:54:04.196Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.008 33.540 1497.3170 21:53:30.31M 2015-11-12T21:54:04.401Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.008 33.541 1497.3171 21:53:30.52M 2015-11-12T21:54:04.606Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.009 33.542 1497.3190 21:53:30.72M 2015-11-12T21:54:04.806Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.010 33.542 1497.3218 21:53:30.92M 2015-11-12T21:54:05.011Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.011 33.543 1497.3234 21:53:31.13M 2015-11-12T21:54:05.216Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.012 33.544 1497.3243 21:53:31.33M 2015-11-12T21:54:05.416Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.014 33.546 1497.3248 21:53:31.53M 2015-11-12T21:54:05.616Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.015 33.547 1497.3265 21:53:31.73M 2015-11-12T21:54:05.821Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.016 33.548 1497.3282 21:53:31.93M 2015-11-12T21:54:06.041Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.018 33.549 1497.3300 21:53:32.15M 2015-11-12T21:54:06.226Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.019 33.550 1497.3324 21:53:32.37M 2015-11-12T21:54:06.431Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.020 33.551 1497.3347 21:53:32.55M 2015-11-12T21:54:06.631Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.021 33.551 1497.3362 21:53:32.75M 2015-11-12T21:54:06.836Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.022 33.552 1497.3385 21:53:32.95M 2015-11-12T21:54:07.041Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.024 33.553 1497.3412 21:53:33.16M 2015-11-12T21:54:07.241Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.024 33.553 1497.3427 21:53:33.36M 2015-11-12T21:54:07.446Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.025 33.553 1497.3436 21:53:33.56M 2015-11-12T21:54:07.646Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.024 33.553 1497.3424 21:53:33.76M 2015-11-12T21:54:07.851Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.023 33.552 1497.3414 21:53:33.96M 2015-11-12T21:54:08.056Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.022 33.551 1497.3407 21:53:34.18M 2015-11-12T21:54:08.256Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.026 33.555 1497.3464 21:53:34.38M 2015-11-12T21:54:08.462Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.027 33.555 1497.3468 21:53:34.58M 2015-11-12T21:54:08.661Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.027 33.555 1497.3469 21:53:34.77M 2015-11-12T21:54:08.862Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.027 33.554 1497.3459 21:53:34.97M 2015-11-12T21:54:09.066Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.026 33.554 1497.3453 21:53:35.19M 2015-11-12T21:54:09.271Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.026 33.554 1497.3453 21:53:35.39M 2015-11-12T21:54:09.476Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.027 33.555 1497.3461 21:53:35.59M 2015-11-12T21:54:09.676Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.028 33.556 1497.3467 21:53:35.79M 2015-11-12T21:54:09.881Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.027 33.555 1497.3461 21:53:36.01M 2015-11-12T21:54:10.086Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.026 33.555 1497.3442 21:53:36.21M 2015-11-12T21:54:10.286Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.025 33.554 1497.3425 21:53:36.41M 2015-11-12T21:54:10.506Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.025 33.554 1497.3418 21:53:36.60M 2015-11-12T21:54:10.691Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.025 33.554 1497.3420 21:53:36.82M 2015-11-12T21:54:10.896Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.025 33.554 1497.3420 21:53:37.02M 2015-11-12T21:54:11.101Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.024 33.553 1497.3412 21:53:37.22M 2015-11-12T21:54:11.301Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.024 33.553 1497.3401 21:53:37.42M 2015-11-12T21:54:11.506Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.023 33.553 1497.3383 21:53:37.62M 2015-11-12T21:54:11.706Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.023 33.553 1497.3385 21:53:37.82M 2015-11-12T21:54:11.911Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.023 33.553 1497.3384 21:53:38.04M 2015-11-12T21:54:12.116Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.023 33.553 1497.3381 21:53:38.24M 2015-11-12T21:54:12.316Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.023 33.553 1497.3367 21:53:38.44M 2015-11-12T21:54:12.521Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.022 33.553 1497.3358 21:53:38.63M 2015-11-12T21:54:12.721Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.022 33.553 1497.3362 21:53:38.84M 2015-11-12T21:54:12.926Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.022 33.553 1497.3358 21:53:39.05M 2015-11-12T21:54:13.131Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.022 33.552 1497.3361 21:53:39.25M 2015-11-12T21:54:13.331Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.022 33.552 1497.3364 21:53:39.45M 2015-11-12T21:54:13.531Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.022 33.552 1497.3354 21:53:39.65M 2015-11-12T21:54:13.736Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.021 33.552 1497.3344 21:53:39.85M 2015-11-12T21:54:13.941Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.020 33.551 1497.3325 21:53:40.07M 2015-11-12T21:54:14.146Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.020 33.551 1497.3314 21:53:40.27M 2015-11-12T21:54:14.346Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.019 33.550 1497.3313 21:53:40.47M 2015-11-12T21:54:14.551Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.019 33.550 1497.3308 21:53:40.67M 2015-11-12T21:54:14.756Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.019 33.550 1497.3312 21:53:40.87M 2015-11-12T21:54:14.976Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.018 33.549 1497.3317 21:53:41.08M 2015-11-12T21:54:15.161Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.019 33.550 1497.3326 21:53:41.30M 2015-11-12T21:54:15.366Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.019 33.550 1497.3337 21:53:41.48M 2015-11-12T21:54:15.566Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.020 33.550 1497.3341 21:53:41.68M 2015-11-12T21:54:15.771Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.020 33.550 1497.3341 21:53:41.88M 2015-11-12T21:54:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.020 33.550 1497.3342 21:53:42.10M 2015-11-12T21:54:16.176Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.020 33.550 1497.3340 21:53:42.30M 2015-11-12T21:54:16.381Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.020 33.550 1497.3350 21:53:42.50M 2015-11-12T21:54:16.581Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.020 33.550 1497.3351 21:53:42.70M 2015-11-12T21:54:16.786Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.020 33.550 1497.3361 21:53:42.89M 2015-11-12T21:54:16.986Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.020 33.549 1497.3383 21:53:43.11M 2015-11-12T21:54:17.191Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.020 33.549 1497.3394 21:53:43.31M 2015-11-12T21:54:17.391Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.021 33.550 1497.3403 21:53:43.51M 2015-11-12T21:54:17.596Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.021 33.550 1497.3409 21:53:43.71M 2015-11-12T21:54:17.801Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.021 33.550 1497.3403 21:53:43.91M 2015-11-12T21:54:18.001Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.021 33.550 1497.3400 21:53:44.13M 2015-11-12T21:54:18.206Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.020 33.549 1497.3398 21:53:44.33M 2015-11-12T21:54:18.406Z|I-OCEAN7-304-XXXX| 25.38 12.541 39.020 33.549 1497.3401 21:53:44.53M 2015-11-12T21:54:18.611Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.020 33.549 1497.3395 21:53:44.73M 2015-11-12T21:54:18.816Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.019 33.548 1497.3391 21:53:44.92M 2015-11-12T21:54:19.016Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.019 33.549 1497.3394 21:53:45.14M 2015-11-12T21:54:19.221Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.020 33.549 1497.3398 21:53:45.34M 2015-11-12T21:54:19.441Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.021 33.550 1497.3400 21:53:45.54M 2015-11-12T21:54:19.626Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.021 33.550 1497.3407 21:53:45.76M 2015-11-12T21:54:19.831Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.021 33.551 1497.3400 21:53:45.94M 2015-11-12T21:54:20.031Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.022 33.551 1497.3392 21:53:46.16M 2015-11-12T21:54:20.237Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.022 33.552 1497.3390 21:53:46.36M 2015-11-12T21:54:20.441Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.022 33.552 1497.3385 21:53:46.56M 2015-11-12T21:54:20.651Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.022 33.552 1497.3381 21:53:46.76M 2015-11-12T21:54:20.846Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.022 33.552 1497.3384 21:53:46.95M 2015-11-12T21:54:21.046Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.023 33.553 1497.3378 21:53:47.17M 2015-11-12T21:54:21.252Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.023 33.554 1497.3379 21:53:47.37M 2015-11-12T21:54:21.456Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.024 33.554 1497.3373 21:53:47.57M 2015-11-12T21:54:21.656Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.024 33.555 1497.3373 21:53:47.77M 2015-11-12T21:54:21.862Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.025 33.556 1497.3358 21:53:47.97M 2015-11-12T21:54:22.064Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.025 33.556 1497.3347 21:53:48.19M 2015-11-12T21:54:22.267Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.024 33.556 1497.3331 21:53:48.39M 2015-11-12T21:54:22.472Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.024 33.556 1497.3323 21:53:48.59M 2015-11-12T21:54:22.672Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.023 33.555 1497.3298 21:53:48.79M 2015-11-12T21:54:22.872Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.009 33.542 1497.3135 21:53:49.01M 2015-11-12T21:54:23.077Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.008 33.540 1497.3113 21:53:49.20M 2015-11-12T21:54:23.282Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.006 33.539 1497.3091 21:53:49.40M 2015-11-12T21:54:23.482Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.012 33.545 1497.3158 21:53:49.60M 2015-11-12T21:54:23.687Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.014 33.547 1497.3180 21:53:49.80M 2015-11-12T21:54:23.912Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.016 33.548 1497.3199 21:53:50.02M 2015-11-12T21:54:24.092Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.017 33.550 1497.3210 21:53:50.24M 2015-11-12T21:54:24.297Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.019 33.551 1497.3231 21:53:50.42M 2015-11-12T21:54:24.497Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.020 33.552 1497.3253 21:53:50.61M 2015-11-12T21:54:24.702Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.021 33.553 1497.3270 21:53:50.81M 2015-11-12T21:54:24.902Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.022 33.553 1497.3295 21:53:51.04M 2015-11-12T21:54:25.107Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.021 33.552 1497.3297 21:53:51.23M 2015-11-12T21:54:25.317Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.020 33.551 1497.3307 21:53:51.43M 2015-11-12T21:54:25.512Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.020 33.550 1497.3314 21:53:51.63M 2015-11-12T21:54:25.717Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.020 33.551 1497.3326 21:53:51.83M 2015-11-12T21:54:25.922Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.020 33.551 1497.3329 21:53:52.05M 2015-11-12T21:54:26.122Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.020 33.551 1497.3339 21:53:52.25M 2015-11-12T21:54:26.327Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.021 33.551 1497.3353 21:53:52.45M 2015-11-12T21:54:26.532Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.021 33.551 1497.3365 21:53:52.65M 2015-11-12T21:54:26.732Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.017 33.547 1497.3335 21:53:52.85M 2015-11-12T21:54:26.937Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.017 33.547 1497.3344 21:53:53.06M 2015-11-12T21:54:27.137Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.017 33.547 1497.3346 21:53:53.26M 2015-11-12T21:54:27.342Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.016 33.546 1497.3334 21:53:53.46M 2015-11-12T21:54:27.547Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.016 33.546 1497.3323 21:53:53.66M 2015-11-12T21:54:27.747Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.016 33.546 1497.3322 21:53:53.86M 2015-11-12T21:54:27.952Z|I-OCEAN7-304-XXXX| 25.42 12.539 39.015 33.546 1497.3315 21:53:54.08M 2015-11-12T21:54:28.157Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.015 33.546 1497.3307 21:53:54.28M 2015-11-12T21:54:28.377Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.015 33.546 1497.3306 21:53:54.48M 2015-11-12T21:54:28.562Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.024 33.555 1497.3414 21:53:54.69M 2015-11-12T21:54:28.762Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.025 33.556 1497.3425 21:53:54.87M 2015-11-12T21:54:28.967Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.026 33.557 1497.3442 21:53:55.09M 2015-11-12T21:54:29.167Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.028 33.558 1497.3456 21:53:55.29M 2015-11-12T21:54:29.372Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.028 33.559 1497.3453 21:53:55.49M 2015-11-12T21:54:29.577Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.029 33.560 1497.3461 21:53:55.69M 2015-11-12T21:54:29.777Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.029 33.561 1497.3446 21:53:55.89M 2015-11-12T21:54:29.982Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.030 33.562 1497.3440 21:53:56.11M 2015-11-12T21:54:30.182Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.031 33.563 1497.3441 21:53:56.31M 2015-11-12T21:54:30.387Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.031 33.563 1497.3439 21:53:56.51M 2015-11-12T21:54:30.592Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.031 33.563 1497.3434 21:53:56.71M 2015-11-12T21:54:30.792Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.036 33.568 1497.3477 21:53:56.91M 2015-11-12T21:54:30.997Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.036 33.569 1497.3469 21:53:57.12M 2015-11-12T21:54:31.202Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.036 33.569 1497.3455 21:53:57.32M 2015-11-12T21:54:31.402Z|I-OCEAN7-304-XXXX| 25.29 12.536 39.036 33.570 1497.3450 21:53:57.52M 2015-11-12T21:54:31.607Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.037 33.571 1497.3445 21:53:57.72M 2015-11-12T21:54:31.807Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.031 33.565 1497.3376 21:53:57.92M 2015-11-12T21:54:32.012Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.031 33.565 1497.3358 21:53:58.14M 2015-11-12T21:54:32.217Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.029 33.564 1497.3340 21:53:58.34M 2015-11-12T21:54:32.417Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.028 33.563 1497.3330 21:53:58.54M 2015-11-12T21:54:32.622Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.028 33.562 1497.3313 21:53:58.74M 2015-11-12T21:54:32.842Z|I-OCEAN7-304-XXXX| 25.21 12.535 39.027 33.562 1497.3313 21:53:58.93M 2015-11-12T21:54:33.027Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.026 33.561 1497.3304 21:53:59.17M 2015-11-12T21:54:33.232Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.025 33.560 1497.3286 21:53:59.35M 2015-11-12T21:54:33.432Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.026 33.560 1497.3290 21:53:59.55M 2015-11-12T21:54:33.632Z|I-OCEAN7-304-XXXX| 25.11 12.535 39.026 33.560 1497.3287 21:53:59.75M 2015-11-12T21:54:33.837Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.026 33.560 1497.3291 21:53:59.95M 2015-11-12T21:54:34.042Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.026 33.560 1497.3291 21:54:00.17M 2015-11-12T21:54:34.242Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.026 33.560 1497.3301 21:54:00.37M 2015-11-12T21:54:34.447Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.026 33.559 1497.3298 21:54:00.57M 2015-11-12T21:54:34.652Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.026 33.559 1497.3297 21:54:00.76M 2015-11-12T21:54:34.852Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.025 33.559 1497.3292 21:54:00.96M 2015-11-12T21:54:35.057Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.025 33.558 1497.3291 21:54:01.18M 2015-11-12T21:54:35.264Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.018 33.552 1497.3215 21:54:01.38M 2015-11-12T21:54:35.467Z|I-OCEAN7-304-XXXX| 24.97 12.536 39.019 33.552 1497.3210 21:54:01.58M 2015-11-12T21:54:35.667Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.020 33.554 1497.3208 21:54:01.78M 2015-11-12T21:54:35.867Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.019 33.553 1497.3199 21:54:02.00M 2015-11-12T21:54:36.072Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.021 33.555 1497.3210 21:54:02.20M 2015-11-12T21:54:36.277Z|I-OCEAN7-304-XXXX| 24.89 12.536 39.022 33.556 1497.3220 21:54:02.40M 2015-11-12T21:54:36.478Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.023 33.557 1497.3239 21:54:02.60M 2015-11-12T21:54:36.682Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.025 33.559 1497.3259 21:54:02.80M 2015-11-12T21:54:36.882Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.028 33.562 1497.3304 21:54:03.01M 2015-11-12T21:54:37.087Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.029 33.562 1497.3309 21:54:03.21M 2015-11-12T21:54:37.307Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.035 33.568 1497.3380 21:54:03.41M 2015-11-12T21:54:37.492Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.036 33.568 1497.3396 21:54:03.63M 2015-11-12T21:54:37.697Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.050 33.583 1497.3571 21:54:03.81M 2015-11-12T21:54:37.902Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.065 33.596 1497.3740 21:54:04.03M 2015-11-12T21:54:38.102Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.066 33.597 1497.3763 21:54:04.23M 2015-11-12T21:54:38.307Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.066 33.597 1497.3767 21:54:04.43M 2015-11-12T21:54:38.507Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.052 33.584 1497.3615 21:54:04.62M 2015-11-12T21:54:38.712Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.051 33.582 1497.3607 21:54:04.82M 2015-11-12T21:54:38.912Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.036 33.569 1497.3446 21:54:05.04M 2015-11-12T21:54:39.117Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.035 33.567 1497.3447 21:54:05.24M 2015-11-12T21:54:39.322Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.034 33.566 1497.3440 21:54:05.44M 2015-11-12T21:54:39.522Z|I-OCEAN7-304-XXXX| 25.21 12.538 38.998 33.531 1497.3052 21:54:05.64M 2015-11-12T21:54:39.727Z|I-OCEAN7-304-XXXX| 25.24 12.537 38.998 33.531 1497.3053 21:54:05.84M 2015-11-12T21:54:39.932Z|I-OCEAN7-304-XXXX| 25.24 12.537 38.998 33.531 1497.3046 21:54:06.06M 2015-11-12T21:54:40.132Z|I-OCEAN7-304-XXXX| 25.27 12.537 38.997 33.531 1497.3036 21:54:06.26M 2015-11-12T21:54:40.332Z|I-OCEAN7-304-XXXX| 25.32 12.537 38.996 33.530 1497.3031 21:54:06.46M 2015-11-12T21:54:40.542Z|I-OCEAN7-304-XXXX| 25.32 12.537 38.996 33.530 1497.3025 21:54:06.65M 2015-11-12T21:54:40.743Z|I-OCEAN7-304-XXXX| 25.35 12.537 38.998 33.532 1497.3053 21:54:06.86M 2015-11-12T21:54:40.942Z|I-OCEAN7-304-XXXX| 25.37 12.537 38.999 33.532 1497.3059 21:54:07.08M 2015-11-12T21:54:41.147Z|I-OCEAN7-304-XXXX| 25.40 12.537 38.999 33.532 1497.3070 21:54:07.27M 2015-11-12T21:54:41.352Z|I-OCEAN7-304-XXXX| 25.46 12.537 38.999 33.533 1497.3082 21:54:07.47M 2015-11-12T21:54:41.557Z|I-OCEAN7-304-XXXX| 25.47 12.537 38.999 33.533 1497.3086 21:54:07.67M 2015-11-12T21:54:41.772Z|I-OCEAN7-304-XXXX| 25.45 12.537 39.000 33.534 1497.3092 21:54:07.87M 2015-11-12T21:54:41.957Z|I-OCEAN7-304-XXXX| 25.48 12.537 39.002 33.535 1497.3120 21:54:08.11M 2015-11-12T21:54:42.162Z|I-OCEAN7-304-XXXX| 25.48 12.537 39.003 33.536 1497.3135 21:54:08.29M 2015-11-12T21:54:42.368Z|I-OCEAN7-304-XXXX| 25.45 12.537 39.003 33.536 1497.3131 21:54:08.49M 2015-11-12T21:54:42.568Z|I-OCEAN7-304-XXXX| 25.44 12.537 39.004 33.537 1497.3132 21:54:08.69M 2015-11-12T21:54:42.772Z|I-OCEAN7-304-XXXX| 25.44 12.537 39.004 33.537 1497.3143 21:54:08.88M 2015-11-12T21:54:42.977Z|I-OCEAN7-304-XXXX| 25.44 12.537 39.004 33.537 1497.3149 21:54:09.10M 2015-11-12T21:54:43.177Z|I-OCEAN7-304-XXXX| 25.46 12.537 39.005 33.538 1497.3162 21:54:09.30M 2015-11-12T21:54:43.382Z|I-OCEAN7-304-XXXX| 25.51 12.538 39.006 33.538 1497.3184 21:54:09.50M 2015-11-12T21:54:43.582Z|I-OCEAN7-304-XXXX| 25.45 12.538 39.006 33.539 1497.3181 21:54:09.70M 2015-11-12T21:54:43.788Z|I-OCEAN7-304-XXXX| 25.42 12.538 39.006 33.539 1497.3177 21:54:09.90M 2015-11-12T21:54:43.992Z|I-OCEAN7-304-XXXX| 25.38 12.538 39.006 33.539 1497.3173 21:54:10.12M 2015-11-12T21:54:44.192Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.007 33.539 1497.3170 21:54:10.32M 2015-11-12T21:54:44.397Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.007 33.540 1497.3169 21:54:10.52M 2015-11-12T21:54:44.597Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.008 33.540 1497.3175 21:54:10.71M 2015-11-12T21:54:44.802Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.009 33.541 1497.3168 21:54:10.91M 2015-11-12T21:54:45.008Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.009 33.542 1497.3159 21:54:11.13M 2015-11-12T21:54:45.208Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.009 33.542 1497.3146 21:54:11.33M 2015-11-12T21:54:45.412Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.009 33.542 1497.3138 21:54:11.53M 2015-11-12T21:54:45.613Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.009 33.542 1497.3130 21:54:11.73M 2015-11-12T21:54:45.818Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.009 33.543 1497.3119 21:54:11.93M 2015-11-12T21:54:46.018Z|I-OCEAN7-304-XXXX| 25.08 12.536 39.007 33.541 1497.3097 21:54:12.15M 2015-11-12T21:54:46.238Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.007 33.541 1497.3082 21:54:12.34M 2015-11-12T21:54:46.428Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.007 33.541 1497.3087 21:54:12.56M 2015-11-12T21:54:46.628Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.007 33.541 1497.3079 21:54:12.75M 2015-11-12T21:54:46.833Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.006 33.541 1497.3060 21:54:12.94M 2015-11-12T21:54:47.033Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.005 33.540 1497.3044 21:54:13.16M 2015-11-12T21:54:47.238Z|I-OCEAN7-304-XXXX| 24.87 12.536 39.004 33.539 1497.3020 21:54:13.36M 2015-11-12T21:54:47.443Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.004 33.539 1497.3009 21:54:13.56M 2015-11-12T21:54:47.643Z|I-OCEAN7-304-XXXX| 24.81 12.535 39.003 33.538 1497.2993 21:54:13.76M 2015-11-12T21:54:47.848Z|I-OCEAN7-304-XXXX| 24.82 12.536 39.003 33.538 1497.2994 21:54:13.96M 2015-11-12T21:54:48.053Z|I-OCEAN7-304-XXXX| 24.80 12.536 39.002 33.537 1497.2985 21:54:14.18M 2015-11-12T21:54:48.253Z|I-OCEAN7-304-XXXX| 24.85 12.536 39.004 33.539 1497.3022 21:54:14.38M 2015-11-12T21:54:48.463Z|I-OCEAN7-304-XXXX| 24.84 12.536 39.005 33.540 1497.3031 21:54:14.57M 2015-11-12T21:54:48.658Z|I-OCEAN7-304-XXXX| 24.85 12.536 38.980 33.515 1497.2744 21:54:14.78M 2015-11-12T21:54:48.863Z|I-OCEAN7-304-XXXX| 24.87 12.536 38.980 33.516 1497.2758 21:54:14.97M 2015-11-12T21:54:49.068Z|I-OCEAN7-304-XXXX| 24.88 12.536 38.981 33.516 1497.2762 21:54:15.19M 2015-11-12T21:54:49.268Z|I-OCEAN7-304-XXXX| 24.91 12.536 38.992 33.527 1497.2896 21:54:15.39M 2015-11-12T21:54:49.473Z|I-OCEAN7-304-XXXX| 24.95 12.536 38.994 33.529 1497.2919 21:54:15.59M 2015-11-12T21:54:49.678Z|I-OCEAN7-304-XXXX| 24.96 12.536 38.996 33.531 1497.2942 21:54:15.79M 2015-11-12T21:54:49.878Z|I-OCEAN7-304-XXXX| 24.99 12.536 38.998 33.533 1497.2976 21:54:16.01M 2015-11-12T21:54:50.083Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.000 33.534 1497.3016 21:54:16.21M 2015-11-12T21:54:50.288Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.001 33.535 1497.3035 21:54:16.41M 2015-11-12T21:54:50.488Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.009 33.542 1497.3137 21:54:16.61M 2015-11-12T21:54:50.708Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.009 33.542 1497.3146 21:54:16.80M 2015-11-12T21:54:50.893Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.009 33.542 1497.3143 21:54:17.04M 2015-11-12T21:54:51.098Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.009 33.542 1497.3136 21:54:17.22M 2015-11-12T21:54:51.303Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.009 33.542 1497.3138 21:54:17.42M 2015-11-12T21:54:51.503Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.009 33.542 1497.3152 21:54:17.62M 2015-11-12T21:54:51.708Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.010 33.543 1497.3163 21:54:17.82M 2015-11-12T21:54:51.908Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.011 33.543 1497.3175 21:54:18.04M 2015-11-12T21:54:52.113Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.006 33.539 1497.3132 21:54:18.24M 2015-11-12T21:54:52.313Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.006 33.539 1497.3140 21:54:18.44M 2015-11-12T21:54:52.518Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.006 33.539 1497.3151 21:54:18.64M 2015-11-12T21:54:52.723Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.006 33.539 1497.3148 21:54:18.83M 2015-11-12T21:54:52.923Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.006 33.539 1497.3160 21:54:19.05M 2015-11-12T21:54:53.128Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.006 33.539 1497.3159 21:54:19.25M 2015-11-12T21:54:53.328Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.007 33.539 1497.3164 21:54:19.45M 2015-11-12T21:54:53.533Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.007 33.540 1497.3158 21:54:19.65M 2015-11-12T21:54:53.738Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.008 33.541 1497.3167 21:54:19.85M 2015-11-12T21:54:53.938Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.008 33.540 1497.3162 21:54:20.07M 2015-11-12T21:54:54.143Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.007 33.540 1497.3162 21:54:20.27M 2015-11-12T21:54:54.348Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.007 33.540 1497.3157 21:54:20.46M 2015-11-12T21:54:54.548Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.006 33.539 1497.3162 21:54:20.67M 2015-11-12T21:54:54.748Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.006 33.539 1497.3152 21:54:20.86M 2015-11-12T21:54:54.953Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.005 33.538 1497.3142 21:54:21.08M 2015-11-12T21:54:55.173Z|I-OCEAN7-304-XXXX| 25.35 12.537 39.005 33.538 1497.3145 21:54:21.28M 2015-11-12T21:54:55.363Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.005 33.537 1497.3146 21:54:21.50M 2015-11-12T21:54:55.563Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.005 33.537 1497.3154 21:54:21.68M 2015-11-12T21:54:55.768Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.005 33.538 1497.3158 21:54:21.88M 2015-11-12T21:54:55.968Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.005 33.538 1497.3148 21:54:22.10M 2015-11-12T21:54:56.173Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.006 33.538 1497.3153 21:54:22.29M 2015-11-12T21:54:56.373Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.006 33.538 1497.3153 21:54:22.49M 2015-11-12T21:54:56.578Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.006 33.538 1497.3159 21:54:22.69M 2015-11-12T21:54:56.784Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.006 33.538 1497.3159 21:54:22.90M 2015-11-12T21:54:56.983Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.006 33.539 1497.3160 21:54:23.11M 2015-11-12T21:54:57.188Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.007 33.539 1497.3169 21:54:23.31M 2015-11-12T21:54:57.393Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.007 33.539 1497.3177 21:54:23.51M 2015-11-12T21:54:57.593Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.008 33.541 1497.3180 21:54:23.71M 2015-11-12T21:54:57.793Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.008 33.541 1497.3177 21:54:23.91M 2015-11-12T21:54:57.998Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.008 33.541 1497.3170 21:54:24.13M 2015-11-12T21:54:58.203Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.008 33.540 1497.3152 21:54:24.33M 2015-11-12T21:54:58.403Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.008 33.541 1497.3136 21:54:24.52M 2015-11-12T21:54:58.608Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.007 33.541 1497.3123 21:54:24.72M 2015-11-12T21:54:58.809Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.007 33.541 1497.3118 21:54:24.92M 2015-11-12T21:54:59.013Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.007 33.541 1497.3118 21:54:25.14M 2015-11-12T21:54:59.213Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.007 33.540 1497.3108 21:54:25.34M 2015-11-12T21:54:59.418Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.007 33.540 1497.3108 21:54:25.54M 2015-11-12T21:54:59.638Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.007 33.540 1497.3107 21:54:25.74M 2015-11-12T21:54:59.837Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.007 33.541 1497.3105 21:54:25.95M 2015-11-12T21:55:00.028Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.008 33.541 1497.3108 21:54:26.16M 2015-11-12T21:55:00.233Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.003 33.536 1497.3053 21:54:26.36M 2015-11-12T21:55:00.433Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.003 33.536 1497.3042 21:54:26.56M 2015-11-12T21:55:00.638Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.003 33.536 1497.3052 21:54:26.75M 2015-11-12T21:55:00.843Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.003 33.536 1497.3057 21:54:26.95M 2015-11-12T21:55:01.048Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.003 33.533 1497.3134 21:54:27.17M 2015-11-12T21:55:01.248Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.002 33.533 1497.3120 21:54:27.37M 2015-11-12T21:55:01.453Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.002 33.533 1497.3121 21:54:27.57M 2015-11-12T21:55:01.653Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.002 33.533 1497.3107 21:54:27.77M 2015-11-12T21:55:01.858Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.002 33.534 1497.3104 21:54:27.97M 2015-11-12T21:55:02.058Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.003 33.535 1497.3108 21:54:28.19M 2015-11-12T21:55:02.263Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.004 33.536 1497.3105 21:54:28.38M 2015-11-12T21:55:02.464Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.005 33.537 1497.3102 21:54:28.58M 2015-11-12T21:55:02.669Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.005 33.538 1497.3099 21:54:28.78M 2015-11-12T21:55:02.874Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.014 33.546 1497.3196 21:54:29.00M 2015-11-12T21:55:03.078Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.010 33.542 1497.3164 21:54:29.20M 2015-11-12T21:55:03.273Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.009 33.541 1497.3151 21:54:29.40M 2015-11-12T21:55:03.483Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.008 33.541 1497.3143 21:54:29.60M 2015-11-12T21:55:03.683Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.007 33.540 1497.3131 21:54:29.80M 2015-11-12T21:55:03.888Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.012 33.545 1497.3185 21:54:30.02M 2015-11-12T21:55:04.108Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.013 33.545 1497.3206 21:54:30.22M 2015-11-12T21:55:04.294Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.013 33.545 1497.3209 21:54:30.43M 2015-11-12T21:55:04.498Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.013 33.545 1497.3202 21:54:30.62M 2015-11-12T21:55:04.693Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.012 33.545 1497.3198 21:54:30.81M 2015-11-12T21:55:04.904Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.013 33.545 1497.3203 21:54:31.03M 2015-11-12T21:55:05.103Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.013 33.545 1497.3198 21:54:31.23M 2015-11-12T21:55:05.308Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.014 33.547 1497.3213 21:54:31.43M 2015-11-12T21:55:05.508Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.013 33.546 1497.3212 21:54:31.63M 2015-11-12T21:55:05.713Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.013 33.546 1497.3209 21:54:31.83M 2015-11-12T21:55:05.918Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.014 33.546 1497.3224 21:54:32.05M 2015-11-12T21:55:06.118Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.015 33.547 1497.3232 21:54:32.25M 2015-11-12T21:55:06.323Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.015 33.548 1497.3237 21:54:32.45M 2015-11-12T21:55:06.523Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.013 33.545 1497.3212 21:54:32.64M 2015-11-12T21:55:06.733Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.012 33.545 1497.3215 21:54:32.84M 2015-11-12T21:55:06.934Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.009 33.542 1497.3152 21:54:33.06M 2015-11-12T21:55:07.134Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.008 33.541 1497.3135 21:54:33.26M 2015-11-12T21:55:07.339Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.007 33.541 1497.3130 21:54:33.46M 2015-11-12T21:55:07.544Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.007 33.540 1497.3123 21:54:33.66M 2015-11-12T21:55:07.744Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.007 33.540 1497.3125 21:54:33.86M 2015-11-12T21:55:07.949Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.007 33.540 1497.3124 21:54:34.08M 2015-11-12T21:55:08.154Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.006 33.540 1497.3124 21:54:34.28M 2015-11-12T21:55:08.354Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.007 33.540 1497.3119 21:54:34.48M 2015-11-12T21:55:08.574Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.008 33.542 1497.3135 21:54:34.68M 2015-11-12T21:55:08.759Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.009 33.542 1497.3137 21:54:34.89M 2015-11-12T21:55:08.968Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.009 33.542 1497.3152 21:54:35.09M 2015-11-12T21:55:09.173Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.009 33.542 1497.3154 21:54:35.29M 2015-11-12T21:55:09.369Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.008 33.541 1497.3143 21:54:35.49M 2015-11-12T21:55:09.574Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.007 33.540 1497.3137 21:54:35.69M 2015-11-12T21:55:09.774Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.006 33.539 1497.3132 21:54:35.89M 2015-11-12T21:55:09.979Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.005 33.537 1497.3123 21:54:36.11M 2015-11-12T21:55:10.179Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.005 33.537 1497.3131 21:54:36.30M 2015-11-12T21:55:10.384Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.006 33.538 1497.3121 21:54:36.50M 2015-11-12T21:55:10.589Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.005 33.538 1497.3129 21:54:36.70M 2015-11-12T21:55:10.794Z|I-OCEAN7-304-XXXX| 25.10 12.538 38.999 33.532 1497.3054 21:54:36.90M 2015-11-12T21:55:10.994Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.004 33.536 1497.3097 21:54:37.12M 2015-11-12T21:55:11.199Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.004 33.537 1497.3094 21:54:37.32M 2015-11-12T21:55:11.399Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.005 33.538 1497.3101 21:54:37.52M 2015-11-12T21:55:11.599Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.006 33.539 1497.3112 21:54:37.72M 2015-11-12T21:55:11.804Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.002 33.535 1497.3076 21:54:37.92M 2015-11-12T21:55:12.009Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.005 33.538 1497.3094 21:54:38.14M 2015-11-12T21:55:12.209Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.004 33.537 1497.3081 21:54:38.34M 2015-11-12T21:55:12.414Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.002 33.536 1497.3065 21:54:38.53M 2015-11-12T21:55:12.614Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.001 33.535 1497.3055 21:54:38.73M 2015-11-12T21:55:12.819Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.001 33.535 1497.3048 21:54:38.93M 2015-11-12T21:55:13.039Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.001 33.535 1497.3044 21:54:39.15M 2015-11-12T21:55:13.224Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.001 33.535 1497.3043 21:54:39.37M 2015-11-12T21:55:13.429Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.001 33.535 1497.3055 21:54:39.55M 2015-11-12T21:55:13.634Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.001 33.535 1497.3059 21:54:39.75M 2015-11-12T21:55:13.839Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.005 33.539 1497.3120 21:54:39.95M 2015-11-12T21:55:14.039Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.011 33.544 1497.3204 21:54:40.17M 2015-11-12T21:55:14.244Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.012 33.544 1497.3225 21:54:40.36M 2015-11-12T21:55:14.444Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.011 33.543 1497.3208 21:54:40.57M 2015-11-12T21:55:14.649Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.011 33.543 1497.3206 21:54:40.76M 2015-11-12T21:55:14.849Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.012 33.544 1497.3210 21:54:40.96M 2015-11-12T21:55:15.054Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.013 33.545 1497.3225 21:54:41.18M 2015-11-12T21:55:15.259Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.014 33.545 1497.3241 21:54:41.38M 2015-11-12T21:55:15.459Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.015 33.546 1497.3250 21:54:41.58M 2015-11-12T21:55:15.664Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.016 33.547 1497.3260 21:54:41.78M 2015-11-12T21:55:15.869Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.017 33.548 1497.3273 21:54:42.00M 2015-11-12T21:55:16.069Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.011 33.543 1497.3203 21:54:42.20M 2015-11-12T21:55:16.274Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.011 33.543 1497.3195 21:54:42.40M 2015-11-12T21:55:16.474Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.011 33.542 1497.3188 21:54:42.60M 2015-11-12T21:55:16.674Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.011 33.542 1497.3181 21:54:42.79M 2015-11-12T21:55:16.879Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.010 33.543 1497.3170 21:54:43.01M 2015-11-12T21:55:17.084Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.009 33.542 1497.3154 21:54:43.21M 2015-11-12T21:55:17.289Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.008 33.541 1497.3132 21:54:43.41M 2015-11-12T21:55:17.504Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.007 33.541 1497.3120 21:54:43.61M 2015-11-12T21:55:17.694Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.007 33.541 1497.3112 21:54:43.82M 2015-11-12T21:55:17.894Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.008 33.541 1497.3118 21:54:44.03M 2015-11-12T21:55:18.099Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.008 33.541 1497.3115 21:54:44.22M 2015-11-12T21:55:18.299Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.008 33.541 1497.3126 21:54:44.42M 2015-11-12T21:55:18.509Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.008 33.540 1497.3137 21:54:44.62M 2015-11-12T21:55:18.709Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.008 33.541 1497.3148 21:54:44.82M 2015-11-12T21:55:18.914Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.009 33.541 1497.3149 21:54:45.04M 2015-11-12T21:55:19.114Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.010 33.542 1497.3167 21:54:45.24M 2015-11-12T21:55:19.319Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.010 33.542 1497.3182 21:54:45.44M 2015-11-12T21:55:19.524Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.010 33.542 1497.3187 21:54:45.64M 2015-11-12T21:55:19.724Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.010 33.542 1497.3195 21:54:45.84M 2015-11-12T21:55:19.929Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.010 33.542 1497.3196 21:54:46.06M 2015-11-12T21:55:20.129Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.011 33.543 1497.3203 21:54:46.26M 2015-11-12T21:55:20.334Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.011 33.543 1497.3208 21:54:46.45M 2015-11-12T21:55:20.539Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.012 33.543 1497.3219 21:54:46.65M 2015-11-12T21:55:20.739Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.012 33.544 1497.3240 21:54:46.85M 2015-11-12T21:55:20.939Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.012 33.544 1497.3246 21:54:47.07M 2015-11-12T21:55:21.144Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.013 33.544 1497.3246 21:54:47.27M 2015-11-12T21:55:21.349Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.013 33.545 1497.3242 21:54:47.47M 2015-11-12T21:55:21.549Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.013 33.545 1497.3247 21:54:47.67M 2015-11-12T21:55:21.754Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.013 33.545 1497.3241 21:54:47.87M 2015-11-12T21:55:21.974Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.012 33.544 1497.3231 21:54:48.09M 2015-11-12T21:55:22.159Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.011 33.543 1497.3221 21:54:48.30M 2015-11-12T21:55:22.359Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.010 33.542 1497.3213 21:54:48.48M 2015-11-12T21:55:22.564Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.009 33.541 1497.3202 21:54:48.68M 2015-11-12T21:55:22.781Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.008 33.540 1497.3197 21:54:48.88M 2015-11-12T21:55:22.974Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.008 33.539 1497.3197 21:54:49.10M 2015-11-12T21:55:23.174Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.007 33.539 1497.3175 21:54:49.30M 2015-11-12T21:55:23.379Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.007 33.538 1497.3171 21:54:49.50M 2015-11-12T21:55:23.585Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.006 33.538 1497.3159 21:54:49.70M 2015-11-12T21:55:23.804Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.009 33.541 1497.3185 21:54:49.90M 2015-11-12T21:55:23.989Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.009 33.541 1497.3195 21:54:50.12M 2015-11-12T21:55:24.190Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.010 33.542 1497.3207 21:54:50.32M 2015-11-12T21:55:24.389Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.008 33.539 1497.3181 21:54:50.51M 2015-11-12T21:55:24.594Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.007 33.538 1497.3173 21:54:50.71M 2015-11-12T21:55:24.799Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.007 33.538 1497.3167 21:54:50.91M 2015-11-12T21:55:24.999Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.006 33.538 1497.3154 21:54:51.13M 2015-11-12T21:55:25.204Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.005 33.537 1497.3136 21:54:51.33M 2015-11-12T21:55:25.409Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.004 33.537 1497.3126 21:54:51.53M 2015-11-12T21:55:25.622Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.010 33.542 1497.3180 21:54:51.73M 2015-11-12T21:55:25.814Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.011 33.543 1497.3193 21:54:51.93M 2015-11-12T21:55:26.020Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.012 33.544 1497.3202 21:54:52.15M 2015-11-12T21:55:26.224Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.013 33.545 1497.3212 21:54:52.35M 2015-11-12T21:55:26.444Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.013 33.546 1497.3220 21:54:52.55M 2015-11-12T21:55:26.624Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.011 33.543 1497.3196 21:54:52.76M 2015-11-12T21:55:26.829Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.011 33.543 1497.3201 21:54:52.94M 2015-11-12T21:55:27.034Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.011 33.543 1497.3203 21:54:53.16M 2015-11-12T21:55:27.239Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.011 33.544 1497.3204 21:54:53.36M 2015-11-12T21:55:27.439Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.011 33.544 1497.3188 21:54:53.56M 2015-11-12T21:55:27.644Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.011 33.544 1497.3177 21:54:53.76M 2015-11-12T21:55:27.844Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.009 33.542 1497.3137 21:54:53.96M 2015-11-12T21:55:28.060Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.008 33.542 1497.3130 21:54:54.18M 2015-11-12T21:55:28.255Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.008 33.542 1497.3126 21:54:54.38M 2015-11-12T21:55:28.454Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.011 33.544 1497.3160 21:54:54.58M 2015-11-12T21:55:28.654Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.012 33.545 1497.3174 21:54:54.77M 2015-11-12T21:55:28.859Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.012 33.545 1497.3175 21:54:54.97M 2015-11-12T21:55:29.064Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.006 33.539 1497.3098 21:54:55.19M 2015-11-12T21:55:29.264Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.006 33.539 1497.3099 21:54:55.39M 2015-11-12T21:55:29.470Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.009 33.542 1497.3147 21:54:55.59M 2015-11-12T21:55:29.669Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.010 33.542 1497.3153 21:54:55.79M 2015-11-12T21:55:29.874Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.010 33.543 1497.3152 21:54:56.01M 2015-11-12T21:55:30.079Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.010 33.543 1497.3138 21:54:56.21M 2015-11-12T21:55:30.279Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.010 33.543 1497.3141 21:54:56.40M 2015-11-12T21:55:30.485Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.010 33.543 1497.3148 21:54:56.60M 2015-11-12T21:55:30.689Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.013 33.546 1497.3177 21:54:56.80M 2015-11-12T21:55:30.905Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.013 33.546 1497.3185 21:54:57.02M 2015-11-12T21:55:31.094Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.013 33.546 1497.3187 21:54:57.23M 2015-11-12T21:55:31.299Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.013 33.546 1497.3184 21:54:57.42M 2015-11-12T21:55:31.500Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.007 33.540 1497.3112 21:54:57.62M 2015-11-12T21:55:31.704Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.006 33.539 1497.3097 21:54:57.82M 2015-11-12T21:55:31.905Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.005 33.538 1497.3093 21:54:58.04M 2015-11-12T21:55:32.110Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.004 33.538 1497.3098 21:54:58.23M 2015-11-12T21:55:32.315Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.003 33.537 1497.3094 21:54:58.44M 2015-11-12T21:55:32.515Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.003 33.536 1497.3090 21:54:58.64M 2015-11-12T21:55:32.720Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.002 33.536 1497.3083 21:54:58.83M 2015-11-12T21:55:32.920Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.002 33.535 1497.3077 21:54:59.05M 2015-11-12T21:55:33.120Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.002 33.536 1497.3090 21:54:59.25M 2015-11-12T21:55:33.330Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.002 33.535 1497.3093 21:54:59.45M 2015-11-12T21:55:33.530Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.001 33.535 1497.3102 21:54:59.65M 2015-11-12T21:55:33.730Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.001 33.534 1497.3101 21:54:59.85M 2015-11-12T21:55:33.935Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.001 33.534 1497.3104 21:55:00.07M 2015-11-12T21:55:34.140Z|I-OCEAN7-304-XXXX| 25.46 12.537 39.001 33.534 1497.3110 21:55:00.27M 2015-11-12T21:55:34.340Z|I-OCEAN7-304-XXXX| 25.45 12.537 39.006 33.538 1497.3168 21:55:00.47M 2015-11-12T21:55:34.545Z|I-OCEAN7-304-XXXX| 25.45 12.538 39.007 33.539 1497.3186 21:55:00.66M 2015-11-12T21:55:34.750Z|I-OCEAN7-304-XXXX| 25.45 12.538 39.008 33.540 1497.3197 21:55:00.86M 2015-11-12T21:55:34.950Z|I-OCEAN7-304-XXXX| 25.42 12.537 39.009 33.542 1497.3206 21:55:01.08M 2015-11-12T21:55:35.155Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.011 33.544 1497.3214 21:55:01.28M 2015-11-12T21:55:35.375Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.012 33.545 1497.3224 21:55:01.48M 2015-11-12T21:55:35.560Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.014 33.546 1497.3235 21:55:01.70M 2015-11-12T21:55:35.765Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.014 33.547 1497.3239 21:55:01.88M 2015-11-12T21:55:35.965Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.014 33.547 1497.3231 21:55:02.10M 2015-11-12T21:55:36.170Z|I-OCEAN7-304-XXXX| 25.29 12.537 39.014 33.547 1497.3240 21:55:02.30M 2015-11-12T21:55:36.370Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.014 33.547 1497.3237 21:55:02.50M 2015-11-12T21:55:36.580Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.014 33.546 1497.3240 21:55:02.69M 2015-11-12T21:55:36.780Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.014 33.547 1497.3232 21:55:02.89M 2015-11-12T21:55:36.985Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.015 33.548 1497.3239 21:55:03.11M 2015-11-12T21:55:37.185Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.016 33.548 1497.3245 21:55:03.31M 2015-11-12T21:55:37.385Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.012 33.545 1497.3199 21:55:03.51M 2015-11-12T21:55:37.590Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.012 33.545 1497.3193 21:55:03.71M 2015-11-12T21:55:37.795Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.004 33.537 1497.3102 21:55:03.91M 2015-11-12T21:55:37.995Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.004 33.536 1497.3102 21:55:04.13M 2015-11-12T21:55:38.200Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.004 33.536 1497.3097 21:55:04.33M 2015-11-12T21:55:38.400Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.004 33.536 1497.3107 21:55:04.52M 2015-11-12T21:55:38.605Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.003 33.535 1497.3104 21:55:04.72M 2015-11-12T21:55:38.810Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.003 33.535 1497.3109 21:55:04.92M 2015-11-12T21:55:39.010Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.003 33.535 1497.3118 21:55:05.14M 2015-11-12T21:55:39.215Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.016 33.547 1497.3258 21:55:05.34M 2015-11-12T21:55:39.420Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.017 33.548 1497.3269 21:55:05.54M 2015-11-12T21:55:39.620Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.018 33.550 1497.3280 21:55:05.74M 2015-11-12T21:55:39.840Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.018 33.549 1497.3284 21:55:05.94M 2015-11-12T21:55:40.025Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.018 33.548 1497.3292 21:55:06.17M 2015-11-12T21:55:40.230Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.017 33.547 1497.3284 21:55:06.35M 2015-11-12T21:55:40.435Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.016 33.546 1497.3273 21:55:06.55M 2015-11-12T21:55:40.635Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.015 33.545 1497.3264 21:55:06.75M 2015-11-12T21:55:40.840Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.006 33.537 1497.3154 21:55:06.95M 2015-11-12T21:55:41.040Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.005 33.536 1497.3140 21:55:07.17M 2015-11-12T21:55:41.245Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.004 33.535 1497.3131 21:55:07.37M 2015-11-12T21:55:41.450Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.003 33.535 1497.3120 21:55:07.57M 2015-11-12T21:55:41.655Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.005 33.537 1497.3140 21:55:07.77M 2015-11-12T21:55:41.855Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.006 33.538 1497.3149 21:55:07.97M 2015-11-12T21:55:42.055Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.007 33.538 1497.3151 21:55:08.19M 2015-11-12T21:55:42.260Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.008 33.539 1497.3165 21:55:08.38M 2015-11-12T21:55:42.465Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.008 33.540 1497.3169 21:55:08.59M 2015-11-12T21:55:42.665Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.009 33.541 1497.3181 21:55:08.78M 2015-11-12T21:55:42.870Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.015 33.547 1497.3250 21:55:09.00M 2015-11-12T21:55:43.075Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.015 33.547 1497.3241 21:55:09.20M 2015-11-12T21:55:43.275Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.016 33.548 1497.3243 21:55:09.40M 2015-11-12T21:55:43.480Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.016 33.549 1497.3243 21:55:09.60M 2015-11-12T21:55:43.685Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.028 33.560 1497.3383 21:55:09.80M 2015-11-12T21:55:43.885Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.029 33.560 1497.3400 21:55:10.02M 2015-11-12T21:55:44.090Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.030 33.561 1497.3400 21:55:10.21M 2015-11-12T21:55:44.310Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.030 33.562 1497.3409 21:55:10.41M 2015-11-12T21:55:44.495Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.030 33.561 1497.3413 21:55:10.63M 2015-11-12T21:55:44.695Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.031 33.562 1497.3425 21:55:10.81M 2015-11-12T21:55:44.900Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.031 33.563 1497.3436 21:55:11.03M 2015-11-12T21:55:45.100Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.023 33.554 1497.3341 21:55:11.23M 2015-11-12T21:55:45.305Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.021 33.553 1497.3320 21:55:11.43M 2015-11-12T21:55:45.510Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.021 33.552 1497.3312 21:55:11.63M 2015-11-12T21:55:45.710Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.021 33.552 1497.3304 21:55:11.83M 2015-11-12T21:55:45.915Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.020 33.552 1497.3295 21:55:12.05M 2015-11-12T21:55:46.115Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.020 33.552 1497.3303 21:55:12.24M 2015-11-12T21:55:46.320Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.020 33.551 1497.3306 21:55:12.44M 2015-11-12T21:55:46.525Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.019 33.551 1497.3295 21:55:12.64M 2015-11-12T21:55:46.725Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.020 33.552 1497.3318 21:55:12.84M 2015-11-12T21:55:46.930Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.020 33.552 1497.3322 21:55:13.06M 2015-11-12T21:55:47.135Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.020 33.551 1497.3328 21:55:13.26M 2015-11-12T21:55:47.340Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.020 33.551 1497.3331 21:55:13.46M 2015-11-12T21:55:47.540Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.020 33.550 1497.3336 21:55:13.66M 2015-11-12T21:55:47.740Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.019 33.550 1497.3331 21:55:13.86M 2015-11-12T21:55:47.945Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.019 33.550 1497.3335 21:55:14.08M 2015-11-12T21:55:48.150Z|I-OCEAN7-304-XXXX| 25.35 12.539 39.019 33.549 1497.3345 21:55:14.27M 2015-11-12T21:55:48.350Z|I-OCEAN7-304-XXXX| 25.31 12.539 39.017 33.548 1497.3324 21:55:14.48M 2015-11-12T21:55:48.555Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.017 33.547 1497.3323 21:55:14.67M 2015-11-12T21:55:48.775Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.016 33.547 1497.3325 21:55:14.87M 2015-11-12T21:55:48.960Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.016 33.546 1497.3319 21:55:15.11M 2015-11-12T21:55:49.160Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.015 33.545 1497.3313 21:55:15.29M 2015-11-12T21:55:49.365Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.014 33.545 1497.3297 21:55:15.49M 2015-11-12T21:55:49.571Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.013 33.543 1497.3278 21:55:15.69M 2015-11-12T21:55:49.775Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.017 33.548 1497.3320 21:55:15.89M 2015-11-12T21:55:49.976Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.018 33.549 1497.3333 21:55:16.11M 2015-11-12T21:55:50.180Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.019 33.550 1497.3325 21:55:16.31M 2015-11-12T21:55:50.380Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.016 33.547 1497.3278 21:55:16.51M 2015-11-12T21:55:50.585Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.015 33.546 1497.3253 21:55:16.70M 2015-11-12T21:55:50.790Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.012 33.544 1497.3232 21:55:16.90M 2015-11-12T21:55:50.990Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.013 33.545 1497.3234 21:55:17.12M 2015-11-12T21:55:51.190Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.014 33.546 1497.3229 21:55:17.32M 2015-11-12T21:55:51.400Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.014 33.546 1497.3228 21:55:17.52M 2015-11-12T21:55:51.600Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.014 33.546 1497.3210 21:55:17.72M 2015-11-12T21:55:51.801Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.013 33.546 1497.3202 21:55:17.92M 2015-11-12T21:55:52.006Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.013 33.545 1497.3201 21:55:18.13M 2015-11-12T21:55:52.205Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.012 33.545 1497.3202 21:55:18.34M 2015-11-12T21:55:52.415Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.012 33.545 1497.3203 21:55:18.53M 2015-11-12T21:55:52.615Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.012 33.544 1497.3206 21:55:18.73M 2015-11-12T21:55:52.815Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.013 33.545 1497.3219 21:55:18.93M 2015-11-12T21:55:53.020Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.013 33.545 1497.3223 21:55:19.15M 2015-11-12T21:55:53.245Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.014 33.546 1497.3224 21:55:19.35M 2015-11-12T21:55:53.430Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.015 33.547 1497.3235 21:55:19.57M 2015-11-12T21:55:53.630Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.015 33.547 1497.3253 21:55:19.75M 2015-11-12T21:55:53.830Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.015 33.547 1497.3232 21:55:19.95M 2015-11-12T21:55:54.035Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.014 33.546 1497.3226 21:55:20.16M 2015-11-12T21:55:54.240Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.013 33.545 1497.3206 21:55:20.36M 2015-11-12T21:55:54.445Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.011 33.544 1497.3202 21:55:20.56M 2015-11-12T21:55:54.654Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.011 33.543 1497.3193 21:55:20.76M 2015-11-12T21:55:54.845Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.011 33.543 1497.3181 21:55:20.96M 2015-11-12T21:55:55.055Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.009 33.542 1497.3159 21:55:21.18M 2015-11-12T21:55:55.251Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.012 33.545 1497.3179 21:55:21.38M 2015-11-12T21:55:55.462Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.012 33.545 1497.3180 21:55:21.58M 2015-11-12T21:55:55.662Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.013 33.546 1497.3190 21:55:21.78M 2015-11-12T21:55:55.866Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.022 33.554 1497.3287 21:55:22.98M 2015-11-12T21:55:56.066Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.023 33.555 1497.3297 21:55:22.20M 2015-11-12T21:55:56.271Z|I-OCEAN7-304-XXXX| 24.92 12.538 39.024 33.556 1497.3312 21:55:22.40M 2015-11-12T21:55:56.471Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.043 33.574 1497.3521 21:55:22.60M 2015-11-12T21:55:56.676Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.064 33.594 1497.3759 21:55:22.79M 2015-11-12T21:55:56.881Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.066 33.596 1497.3781 21:55:23.01M 2015-11-12T21:55:57.081Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.068 33.598 1497.3801 21:55:23.21M 2015-11-12T21:55:57.286Z|I-OCEAN7-304-XXXX| 24.85 12.538 39.070 33.600 1497.3816 21:55:23.41M 2015-11-12T21:55:57.491Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.072 33.602 1497.3846 21:55:23.61M 2015-11-12T21:55:57.706Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.075 33.604 1497.3875 21:55:23.81M 2015-11-12T21:55:57.896Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.077 33.606 1497.3900 21:55:24.04M 2015-11-12T21:55:58.096Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.075 33.605 1497.3892 21:55:24.23M 2015-11-12T21:55:58.301Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.075 33.604 1497.3893 21:55:24.42M 2015-11-12T21:55:58.506Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.074 33.603 1497.3893 21:55:24.63M 2015-11-12T21:55:58.706Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.073 33.602 1497.3889 21:55:24.82M 2015-11-12T21:55:58.911Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.060 33.589 1497.3746 21:55:25.04M 2015-11-12T21:55:59.111Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.031 33.561 1497.3434 21:55:25.24M 2015-11-12T21:55:59.316Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.031 33.562 1497.3453 21:55:25.44M 2015-11-12T21:55:59.521Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.032 33.563 1497.3473 21:55:25.64M 2015-11-12T21:55:59.721Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.033 33.563 1497.3495 21:55:25.84M 2015-11-12T21:55:59.931Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.034 33.564 1497.3517 21:55:26.06M 2015-11-12T21:56:00.126Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.034 33.563 1497.3519 21:55:26.26M 2015-11-12T21:56:00.331Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.021 33.551 1497.3372 21:55:26.45M 2015-11-12T21:56:00.536Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.020 33.550 1497.3357 21:55:26.65M 2015-11-12T21:56:00.736Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.018 33.548 1497.3339 21:55:26.85M 2015-11-12T21:56:00.941Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.015 33.545 1497.3302 21:55:27.07M 2015-11-12T21:56:01.146Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.012 33.543 1497.3269 21:55:27.27M 2015-11-12T21:56:01.346Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.010 33.540 1497.3248 21:55:27.47M 2015-11-12T21:56:01.563Z|I-OCEAN7-304-XXXX| 25.40 12.540 39.016 33.547 1497.3334 21:55:27.67M 2015-11-12T21:56:01.751Z|I-OCEAN7-304-XXXX| 25.40 12.540 39.043 33.572 1497.3635 21:55:27.87M 2015-11-12T21:56:01.956Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.050 33.579 1497.3705 21:55:28.09M 2015-11-12T21:56:02.176Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.051 33.580 1497.3716 21:55:28.28M 2015-11-12T21:56:02.361Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.051 33.580 1497.3721 21:55:28.50M 2015-11-12T21:56:02.561Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.044 33.574 1497.3644 21:55:28.68M 2015-11-12T21:56:02.766Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.042 33.572 1497.3621 21:55:28.88M 2015-11-12T21:56:02.971Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.040 33.570 1497.3591 21:55:29.10M 2015-11-12T21:56:03.176Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.038 33.569 1497.3533 21:55:29.30M 2015-11-12T21:56:03.376Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.037 33.568 1497.3511 21:55:29.50M 2015-11-12T21:56:03.576Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.036 33.567 1497.3492 21:55:29.70M 2015-11-12T21:56:03.781Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.034 33.565 1497.3467 21:55:29.90M 2015-11-12T21:56:03.986Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.032 33.564 1497.3446 21:55:30.12M 2015-11-12T21:56:04.204Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.032 33.564 1497.3439 21:55:30.31M 2015-11-12T21:56:04.391Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.032 33.564 1497.3431 21:55:30.51M 2015-11-12T21:56:04.596Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.024 33.557 1497.3328 21:55:30.71M 2015-11-12T21:56:04.796Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.023 33.556 1497.3323 21:55:30.91M 2015-11-12T21:56:05.001Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.009 33.543 1497.3171 21:55:31.13M 2015-11-12T21:56:05.206Z|I-OCEAN7-304-XXXX| 25.22 12.537 38.996 33.530 1497.3019 21:55:31.33M 2015-11-12T21:56:05.406Z|I-OCEAN7-304-XXXX| 25.23 12.537 38.995 33.528 1497.3008 21:55:31.53M 2015-11-12T21:56:05.611Z|I-OCEAN7-304-XXXX| 25.21 12.538 38.993 33.527 1497.2994 21:55:31.73M 2015-11-12T21:56:05.811Z|I-OCEAN7-304-XXXX| 25.17 12.538 38.992 33.525 1497.2977 21:55:31.93M 2015-11-12T21:56:06.016Z|I-OCEAN7-304-XXXX| 25.20 12.538 38.991 33.524 1497.2972 21:55:32.15M 2015-11-12T21:56:06.222Z|I-OCEAN7-304-XXXX| 25.17 12.538 38.991 33.524 1497.2965 21:55:32.35M 2015-11-12T21:56:06.421Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.000 33.533 1497.3079 21:55:32.54M 2015-11-12T21:56:06.636Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.018 33.551 1497.3274 21:55:32.74M 2015-11-12T21:56:06.826Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.020 33.552 1497.3287 21:55:32.95M 2015-11-12T21:56:07.031Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.022 33.554 1497.3320 21:55:33.16M 2015-11-12T21:56:07.232Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.024 33.556 1497.3347 21:55:33.36M 2015-11-12T21:56:07.436Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.026 33.558 1497.3384 21:55:33.56M 2015-11-12T21:56:07.641Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.048 33.578 1497.3636 21:55:33.76M 2015-11-12T21:56:07.841Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.050 33.580 1497.3654 21:55:33.96M 2015-11-12T21:56:08.046Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.052 33.582 1497.3677 21:55:34.17M 2015-11-12T21:56:08.246Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.054 33.584 1497.3680 21:55:34.37M 2015-11-12T21:56:08.451Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.055 33.585 1497.3693 21:55:34.57M 2015-11-12T21:56:08.656Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.055 33.585 1497.3704 21:55:34.77M 2015-11-12T21:56:08.856Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.055 33.585 1497.3700 21:55:34.97M 2015-11-12T21:56:09.062Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.055 33.584 1497.3694 21:55:35.19M 2015-11-12T21:56:09.263Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.053 33.583 1497.3679 21:55:35.39M 2015-11-12T21:56:09.466Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.051 33.581 1497.3661 21:55:35.59M 2015-11-12T21:56:09.666Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.049 33.579 1497.3639 21:55:35.79M 2015-11-12T21:56:09.871Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.047 33.577 1497.3610 21:55:36.00M 2015-11-12T21:56:10.076Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.028 33.558 1497.3380 21:55:36.21M 2015-11-12T21:56:10.281Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.026 33.557 1497.3350 21:55:36.40M 2015-11-12T21:56:10.481Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.025 33.556 1497.3336 21:55:36.60M 2015-11-12T21:56:10.681Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.024 33.555 1497.3325 21:55:36.80M 2015-11-12T21:56:10.891Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.023 33.554 1497.3326 21:55:37.02M 2015-11-12T21:56:11.106Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.023 33.554 1497.3334 21:55:37.22M 2015-11-12T21:56:11.296Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.023 33.555 1497.3328 21:55:37.43M 2015-11-12T21:56:11.496Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.024 33.556 1497.3328 21:55:37.62M 2015-11-12T21:56:11.701Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.025 33.557 1497.3340 21:55:37.82M 2015-11-12T21:56:11.901Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.026 33.558 1497.3345 21:55:38.03M 2015-11-12T21:56:12.107Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.026 33.559 1497.3347 21:55:38.23M 2015-11-12T21:56:12.311Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.027 33.559 1497.3362 21:55:38.43M 2015-11-12T21:56:12.511Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.028 33.560 1497.3367 21:55:38.63M 2015-11-12T21:56:12.711Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.029 33.561 1497.3376 21:55:38.83M 2015-11-12T21:56:12.916Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.029 33.561 1497.3390 21:55:39.05M 2015-11-12T21:56:13.121Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.030 33.562 1497.3392 21:55:39.25M 2015-11-12T21:56:13.326Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.031 33.563 1497.3402 21:55:39.45M 2015-11-12T21:56:13.526Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.030 33.563 1497.3403 21:55:39.65M 2015-11-12T21:56:13.731Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.031 33.563 1497.3408 21:55:39.85M 2015-11-12T21:56:13.931Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.030 33.562 1497.3405 21:55:40.07M 2015-11-12T21:56:14.136Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.030 33.562 1497.3408 21:55:40.26M 2015-11-12T21:56:14.341Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.030 33.562 1497.3409 21:55:40.46M 2015-11-12T21:56:14.541Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.029 33.561 1497.3409 21:55:40.66M 2015-11-12T21:56:14.746Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.029 33.560 1497.3412 21:55:40.86M 2015-11-12T21:56:14.946Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.028 33.559 1497.3411 21:55:41.08M 2015-11-12T21:56:15.151Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.028 33.559 1497.3416 21:55:41.28M 2015-11-12T21:56:15.356Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.028 33.559 1497.3403 21:55:41.48M 2015-11-12T21:56:15.571Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.028 33.559 1497.3401 21:55:41.68M 2015-11-12T21:56:15.761Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.028 33.558 1497.3407 21:55:41.89M 2015-11-12T21:56:15.961Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.023 33.553 1497.3363 21:55:42.10M 2015-11-12T21:56:16.166Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.022 33.553 1497.3372 21:55:42.29M 2015-11-12T21:56:16.372Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.021 33.553 1497.3324 21:55:42.50M 2015-11-12T21:56:16.572Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.021 33.553 1497.3314 21:55:42.69M 2015-11-12T21:56:16.776Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.021 33.552 1497.3311 21:55:42.89M 2015-11-12T21:56:16.976Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.020 33.552 1497.3303 21:55:43.11M 2015-11-12T21:56:17.182Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.021 33.553 1497.3309 21:55:43.31M 2015-11-12T21:56:17.387Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.020 33.552 1497.3296 21:55:43.51M 2015-11-12T21:56:17.592Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.021 33.553 1497.3295 21:55:43.71M 2015-11-12T21:56:17.792Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.021 33.554 1497.3302 21:55:43.91M 2015-11-12T21:56:17.996Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.022 33.554 1497.3306 21:55:44.13M 2015-11-12T21:56:18.196Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.023 33.555 1497.3320 21:55:44.33M 2015-11-12T21:56:18.401Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.023 33.555 1497.3334 21:55:44.52M 2015-11-12T21:56:18.652Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.024 33.556 1497.3346 21:55:44.72M 2015-11-12T21:56:18.807Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.025 33.556 1497.3353 21:55:44.97M 2015-11-12T21:56:19.006Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.025 33.557 1497.3367 21:55:45.14M 2015-11-12T21:56:19.212Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.025 33.557 1497.3369 21:55:45.34M 2015-11-12T21:56:19.416Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.026 33.557 1497.3378 21:55:45.54M 2015-11-12T21:56:19.622Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.026 33.557 1497.3391 21:55:45.74M 2015-11-12T21:56:19.822Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.027 33.557 1497.3398 21:55:45.94M 2015-11-12T21:56:20.037Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.027 33.558 1497.3406 21:55:46.16M 2015-11-12T21:56:20.227Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.027 33.558 1497.3396 21:55:46.37M 2015-11-12T21:56:20.432Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.027 33.557 1497.3413 21:55:46.55M 2015-11-12T21:56:20.637Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.027 33.557 1497.3409 21:55:46.75M 2015-11-12T21:56:20.837Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.027 33.557 1497.3412 21:55:46.95M 2015-11-12T21:56:21.062Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.026 33.557 1497.3405 21:55:47.17M 2015-11-12T21:56:21.242Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.026 33.557 1497.3395 21:55:47.37M 2015-11-12T21:56:21.442Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.026 33.557 1497.3391 21:55:47.57M 2015-11-12T21:56:21.647Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.027 33.557 1497.3392 21:55:47.77M 2015-11-12T21:56:21.852Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.026 33.557 1497.3403 21:55:47.97M 2015-11-12T21:56:22.057Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.026 33.556 1497.3400 21:55:48.18M 2015-11-12T21:56:22.257Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.026 33.556 1497.3394 21:55:48.38M 2015-11-12T21:56:22.462Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.025 33.556 1497.3390 21:55:48.58M 2015-11-12T21:56:22.663Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.026 33.556 1497.3391 21:55:48.78M 2015-11-12T21:56:22.867Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.026 33.556 1497.3396 21:55:49.00M 2015-11-12T21:56:23.072Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.026 33.556 1497.3398 21:55:49.20M 2015-11-12T21:56:23.272Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.026 33.556 1497.3400 21:55:49.40M 2015-11-12T21:56:23.477Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.026 33.556 1497.3402 21:55:49.60M 2015-11-12T21:56:23.727Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.026 33.556 1497.3400 21:55:49.80M 2015-11-12T21:56:23.882Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.026 33.556 1497.3395 21:55:50.06M 2015-11-12T21:56:24.087Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.025 33.556 1497.3384 21:55:50.22M 2015-11-12T21:56:24.287Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.025 33.555 1497.3384 21:55:50.41M 2015-11-12T21:56:24.507Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.024 33.554 1497.3368 21:55:50.61M 2015-11-12T21:56:24.697Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.023 33.553 1497.3365 21:55:50.83M 2015-11-12T21:56:24.897Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.027 33.558 1497.3419 21:55:51.03M 2015-11-12T21:56:25.102Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.028 33.558 1497.3422 21:55:51.23M 2015-11-12T21:56:25.302Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.028 33.558 1497.3420 21:55:51.43M 2015-11-12T21:56:25.507Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.029 33.559 1497.3423 21:55:51.63M 2015-11-12T21:56:25.712Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.029 33.560 1497.3417 21:55:51.83M 2015-11-12T21:56:25.912Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.030 33.561 1497.3417 21:55:52.05M 2015-11-12T21:56:26.117Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.030 33.562 1497.3424 21:55:52.25M 2015-11-12T21:56:26.317Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.031 33.563 1497.3418 21:55:52.44M 2015-11-12T21:56:26.522Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.030 33.562 1497.3412 21:55:52.64M 2015-11-12T21:56:26.722Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.029 33.561 1497.3409 21:55:52.84M 2015-11-12T21:56:26.927Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.028 33.560 1497.3402 21:55:53.06M 2015-11-12T21:56:27.127Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.027 33.559 1497.3392 21:55:53.26M 2015-11-12T21:56:27.332Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.027 33.559 1497.3389 21:55:53.46M 2015-11-12T21:56:27.537Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.026 33.558 1497.3386 21:55:53.66M 2015-11-12T21:56:27.744Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.026 33.557 1497.3380 21:55:53.86M 2015-11-12T21:56:27.943Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.025 33.557 1497.3359 21:55:54.08M 2015-11-12T21:56:28.171Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.024 33.556 1497.3347 21:55:54.28M 2015-11-12T21:56:28.352Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.024 33.556 1497.3347 21:55:54.47M 2015-11-12T21:56:28.552Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.024 33.555 1497.3347 21:55:54.67M 2015-11-12T21:56:28.752Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.024 33.555 1497.3350 21:55:54.87M 2015-11-12T21:56:28.972Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.024 33.555 1497.3358 21:55:55.09M 2015-11-12T21:56:29.157Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.024 33.555 1497.3357 21:55:55.31M 2015-11-12T21:56:29.362Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.024 33.555 1497.3357 21:55:55.49M 2015-11-12T21:56:29.567Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.024 33.555 1497.3347 21:55:55.69M 2015-11-12T21:56:29.767Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.024 33.554 1497.3334 21:55:55.89M 2015-11-12T21:56:29.972Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.023 33.557 1497.3245 21:55:56.10M 2015-11-12T21:56:30.177Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.023 33.557 1497.3231 21:55:56.30M 2015-11-12T21:56:30.382Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.022 33.557 1497.3220 21:55:56.50M 2015-11-12T21:56:30.582Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.022 33.556 1497.3207 21:55:56.70M 2015-11-12T21:56:30.787Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.022 33.556 1497.3208 21:55:56.90M 2015-11-12T21:56:30.987Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.014 33.549 1497.3121 21:55:57.12M 2015-11-12T21:56:31.192Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.014 33.549 1497.3116 21:55:57.32M 2015-11-12T21:56:31.397Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.015 33.549 1497.3129 21:55:57.52M 2015-11-12T21:56:31.597Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.015 33.549 1497.3153 21:55:57.72M 2015-11-12T21:56:31.802Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.015 33.549 1497.3163 21:55:57.92M 2015-11-12T21:56:32.007Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.020 33.553 1497.3234 21:55:58.13M 2015-11-12T21:56:32.207Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.018 33.551 1497.3219 21:55:58.33M 2015-11-12T21:56:32.407Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.017 33.549 1497.3221 21:55:58.53M 2015-11-12T21:56:32.612Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.016 33.548 1497.3218 21:55:58.73M 2015-11-12T21:56:32.817Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.016 33.548 1497.3228 21:55:58.93M 2015-11-12T21:56:33.017Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.016 33.548 1497.3242 21:55:59.15M 2015-11-12T21:56:33.222Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.016 33.549 1497.3251 21:55:59.35M 2015-11-12T21:56:33.442Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.017 33.549 1497.3263 21:55:59.55M 2015-11-12T21:56:33.627Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.017 33.549 1497.3269 21:55:59.76M 2015-11-12T21:56:33.877Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.017 33.549 1497.3276 21:55:59.95M 2015-11-12T21:56:34.033Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.018 33.550 1497.3291 21:56:00.21M 2015-11-12T21:56:34.237Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.019 33.551 1497.3298 21:56:00.36M 2015-11-12T21:56:34.437Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.019 33.551 1497.3290 21:56:00.56M 2015-11-12T21:56:34.638Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.018 33.550 1497.3276 21:56:00.76M 2015-11-12T21:56:34.847Z|I-OCEAN7-304-XXXX| 25.25 12.537 39.017 33.550 1497.3267 21:56:00.96M 2015-11-12T21:56:35.048Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.016 33.549 1497.3257 21:56:01.18M 2015-11-12T21:56:35.252Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.015 33.547 1497.3248 21:56:01.38M 2015-11-12T21:56:35.457Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.014 33.546 1497.3230 21:56:01.58M 2015-11-12T21:56:35.657Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.014 33.546 1497.3232 21:56:01.78M 2015-11-12T21:56:35.862Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.014 33.546 1497.3234 21:56:02.98M 2015-11-12T21:56:36.062Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.014 33.546 1497.3236 21:56:02.19M 2015-11-12T21:56:36.267Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.015 33.547 1497.3243 21:56:02.39M 2015-11-12T21:56:36.472Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.016 33.548 1497.3256 21:56:02.59M 2015-11-12T21:56:36.672Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.017 33.549 1497.3274 21:56:02.79M 2015-11-12T21:56:36.877Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.019 33.551 1497.3286 21:56:03.01M 2015-11-12T21:56:37.077Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.020 33.551 1497.3300 21:56:03.21M 2015-11-12T21:56:37.282Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.019 33.551 1497.3285 21:56:03.41M 2015-11-12T21:56:37.487Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.019 33.550 1497.3286 21:56:03.61M 2015-11-12T21:56:37.687Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.019 33.551 1497.3286 21:56:03.81M 2015-11-12T21:56:37.907Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.019 33.550 1497.3287 21:56:04.03M 2015-11-12T21:56:38.097Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.018 33.549 1497.3285 21:56:04.24M 2015-11-12T21:56:38.297Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.017 33.548 1497.3276 21:56:04.42M 2015-11-12T21:56:38.497Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.016 33.548 1497.3267 21:56:04.62M 2015-11-12T21:56:38.702Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.016 33.548 1497.3270 21:56:04.82M 2015-11-12T21:56:38.902Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.018 33.549 1497.3296 21:56:05.04M 2015-11-12T21:56:39.112Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.018 33.548 1497.3301 21:56:05.24M 2015-11-12T21:56:39.307Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.017 33.548 1497.3308 21:56:05.44M 2015-11-12T21:56:39.512Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.017 33.547 1497.3303 21:56:05.63M 2015-11-12T21:56:39.717Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.017 33.547 1497.3302 21:56:05.83M 2015-11-12T21:56:39.922Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.018 33.548 1497.3304 21:56:06.05M 2015-11-12T21:56:40.122Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.018 33.549 1497.3314 21:56:06.26M 2015-11-12T21:56:40.323Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.018 33.549 1497.3314 21:56:06.45M 2015-11-12T21:56:40.527Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.019 33.550 1497.3326 21:56:06.65M 2015-11-12T21:56:40.732Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.019 33.549 1497.3326 21:56:06.85M 2015-11-12T21:56:40.938Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.024 33.554 1497.3379 21:56:07.07M 2015-11-12T21:56:41.138Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.025 33.555 1497.3397 21:56:07.27M 2015-11-12T21:56:41.342Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.026 33.556 1497.3406 21:56:07.46M 2015-11-12T21:56:41.548Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.023 33.554 1497.3381 21:56:07.67M 2015-11-12T21:56:41.748Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.023 33.553 1497.3373 21:56:07.86M 2015-11-12T21:56:41.953Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.022 33.553 1497.3365 21:56:08.08M 2015-11-12T21:56:42.153Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.022 33.553 1497.3361 21:56:08.28M 2015-11-12T21:56:42.378Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.017 33.549 1497.3297 21:56:08.48M 2015-11-12T21:56:42.558Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.022 33.553 1497.3352 21:56:08.70M 2015-11-12T21:56:42.763Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.023 33.554 1497.3354 21:56:08.88M 2015-11-12T21:56:42.968Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.023 33.554 1497.3359 21:56:09.10M 2015-11-12T21:56:43.173Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.023 33.554 1497.3362 21:56:09.30M 2015-11-12T21:56:43.375Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.024 33.555 1497.3365 21:56:09.50M 2015-11-12T21:56:43.573Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.019 33.550 1497.3312 21:56:09.70M 2015-11-12T21:56:43.783Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.018 33.550 1497.3302 21:56:09.89M 2015-11-12T21:56:43.983Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.018 33.550 1497.3289 21:56:10.12M 2015-11-12T21:56:44.183Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.018 33.549 1497.3280 21:56:10.32M 2015-11-12T21:56:44.388Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.018 33.549 1497.3279 21:56:10.51M 2015-11-12T21:56:44.593Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.027 33.558 1497.3381 21:56:10.71M 2015-11-12T21:56:44.798Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.028 33.559 1497.3383 21:56:10.91M 2015-11-12T21:56:44.998Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.027 33.558 1497.3361 21:56:11.13M 2015-11-12T21:56:45.203Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.026 33.558 1497.3347 21:56:11.33M 2015-11-12T21:56:45.403Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.026 33.557 1497.3346 21:56:11.53M 2015-11-12T21:56:45.608Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.027 33.558 1497.3351 21:56:11.73M 2015-11-12T21:56:45.813Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.027 33.558 1497.3358 21:56:11.93M 2015-11-12T21:56:46.013Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.028 33.558 1497.3357 21:56:12.15M 2015-11-12T21:56:46.218Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.028 33.559 1497.3372 21:56:12.34M 2015-11-12T21:56:46.418Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.029 33.559 1497.3386 21:56:12.54M 2015-11-12T21:56:46.623Z|I-OCEAN7-304-XXXX| 24.81 12.540 39.020 33.550 1497.3275 21:56:12.74M 2015-11-12T21:56:46.843Z|I-OCEAN7-304-XXXX| 24.86 12.540 39.018 33.549 1497.3269 21:56:12.94M 2015-11-12T21:56:47.028Z|I-OCEAN7-304-XXXX| 24.86 12.540 39.017 33.548 1497.3253 21:56:13.18M 2015-11-12T21:56:47.228Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.013 33.544 1497.3215 21:56:13.36M 2015-11-12T21:56:47.433Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.014 33.545 1497.3215 21:56:13.55M 2015-11-12T21:56:47.638Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.040 33.571 1497.3505 21:56:13.76M 2015-11-12T21:56:47.843Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.047 33.577 1497.3589 21:56:13.96M 2015-11-12T21:56:48.043Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.048 33.578 1497.3597 21:56:14.18M 2015-11-12T21:56:48.243Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.048 33.579 1497.3594 21:56:14.37M 2015-11-12T21:56:48.448Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.048 33.579 1497.3615 21:56:14.57M 2015-11-12T21:56:48.659Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.049 33.579 1497.3638 21:56:14.77M 2015-11-12T21:56:48.858Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.042 33.573 1497.3573 21:56:14.97M 2015-11-12T21:56:49.108Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.028 33.559 1497.3420 21:56:15.19M 2015-11-12T21:56:49.263Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.016 33.547 1497.3287 21:56:15.43M 2015-11-12T21:56:49.463Z|I-OCEAN7-304-XXXX| 25.31 12.539 39.016 33.547 1497.3296 21:56:15.59M 2015-11-12T21:56:49.668Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.015 33.546 1497.3297 21:56:15.78M 2015-11-12T21:56:49.868Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.015 33.546 1497.3296 21:56:16.00M 2015-11-12T21:56:50.073Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.014 33.545 1497.3290 21:56:16.20M 2015-11-12T21:56:50.297Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.013 33.545 1497.3276 21:56:16.40M 2015-11-12T21:56:50.478Z|I-OCEAN7-304-XXXX| 25.42 12.539 39.013 33.544 1497.3271 21:56:16.60M 2015-11-12T21:56:50.678Z|I-OCEAN7-304-XXXX| 25.46 12.538 39.012 33.544 1497.3270 21:56:16.80M 2015-11-12T21:56:50.888Z|I-OCEAN7-304-XXXX| 25.45 12.538 39.012 33.544 1497.3259 21:56:17.02M 2015-11-12T21:56:51.088Z|I-OCEAN7-304-XXXX| 25.44 12.538 39.012 33.544 1497.3252 21:56:17.22M 2015-11-12T21:56:51.308Z|I-OCEAN7-304-XXXX| 25.43 12.538 39.012 33.544 1497.3251 21:56:17.42M 2015-11-12T21:56:51.493Z|I-OCEAN7-304-XXXX| 25.42 12.538 39.012 33.544 1497.3236 21:56:17.63M 2015-11-12T21:56:51.693Z|I-OCEAN7-304-XXXX| 25.42 12.537 39.012 33.545 1497.3229 21:56:17.81M 2015-11-12T21:56:51.898Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.012 33.545 1497.3228 21:56:18.03M 2015-11-12T21:56:52.103Z|I-OCEAN7-304-XXXX| 25.41 12.537 39.013 33.546 1497.3224 21:56:18.23M 2015-11-12T21:56:52.303Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.013 33.546 1497.3217 21:56:18.43M 2015-11-12T21:56:52.508Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.013 33.546 1497.3220 21:56:18.63M 2015-11-12T21:56:52.713Z|I-OCEAN7-304-XXXX| 25.37 12.537 39.013 33.546 1497.3225 21:56:18.83M 2015-11-12T21:56:52.918Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.013 33.546 1497.3220 21:56:19.05M 2015-11-12T21:56:53.118Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.012 33.545 1497.3213 21:56:19.25M 2015-11-12T21:56:53.323Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.012 33.545 1497.3197 21:56:19.45M 2015-11-12T21:56:53.528Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.009 33.542 1497.3173 21:56:19.65M 2015-11-12T21:56:53.728Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.000 33.533 1497.3060 21:56:19.85M 2015-11-12T21:56:53.933Z|I-OCEAN7-304-XXXX| 25.21 12.537 38.999 33.532 1497.3049 21:56:20.07M 2015-11-12T21:56:54.183Z|I-OCEAN7-304-XXXX| 25.21 12.538 38.997 33.530 1497.3037 21:56:20.26M 2015-11-12T21:56:54.338Z|I-OCEAN7-304-XXXX| 25.12 12.537 38.996 33.530 1497.3010 21:56:20.51M 2015-11-12T21:56:54.538Z|I-OCEAN7-304-XXXX| 25.07 12.538 38.996 33.529 1497.2999 21:56:20.66M 2015-11-12T21:56:54.743Z|I-OCEAN7-304-XXXX| 25.04 12.538 38.995 33.528 1497.2987 21:56:20.86M 2015-11-12T21:56:54.943Z|I-OCEAN7-304-XXXX| 25.03 12.538 38.994 33.527 1497.2983 21:56:21.08M 2015-11-12T21:56:55.148Z|I-OCEAN7-304-XXXX| 25.03 12.538 38.993 33.526 1497.2981 21:56:21.28M 2015-11-12T21:56:55.353Z|I-OCEAN7-304-XXXX| 24.99 12.539 38.993 33.526 1497.2981 21:56:21.48M 2015-11-12T21:56:55.553Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.003 33.535 1497.3088 21:56:21.68M 2015-11-12T21:56:55.773Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.005 33.537 1497.3101 21:56:21.88M 2015-11-12T21:56:55.958Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.005 33.537 1497.3102 21:56:22.11M 2015-11-12T21:56:56.163Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.004 33.536 1497.3097 21:56:22.29M 2015-11-12T21:56:56.368Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.004 33.538 1497.3057 21:56:22.49M 2015-11-12T21:56:56.568Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.008 33.542 1497.3094 21:56:22.69M 2015-11-12T21:56:56.773Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.008 33.542 1497.3088 21:56:22.89M 2015-11-12T21:56:56.978Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.020 33.553 1497.3220 21:56:23.11M 2015-11-12T21:56:57.183Z|I-OCEAN7-304-XXXX| 24.89 12.537 39.021 33.554 1497.3237 21:56:23.31M 2015-11-12T21:56:57.383Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.034 33.566 1497.3390 21:56:23.51M 2015-11-12T21:56:57.583Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.035 33.567 1497.3411 21:56:23.70M 2015-11-12T21:56:57.788Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.031 33.563 1497.3364 21:56:23.90M 2015-11-12T21:56:57.993Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.031 33.562 1497.3365 21:56:24.12M 2015-11-12T21:56:58.193Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.020 33.552 1497.3257 21:56:24.32M 2015-11-12T21:56:58.403Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.019 33.551 1497.3257 21:56:24.52M 2015-11-12T21:56:58.603Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.021 33.553 1497.3279 21:56:24.72M 2015-11-12T21:56:58.803Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.021 33.553 1497.3279 21:56:24.92M 2015-11-12T21:56:59.008Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.021 33.553 1497.3286 21:56:25.14M 2015-11-12T21:56:59.253Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.021 33.552 1497.3298 21:56:25.34M 2015-11-12T21:56:59.413Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.022 33.553 1497.3313 21:56:25.58M 2015-11-12T21:56:59.614Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.022 33.553 1497.3322 21:56:25.74M 2015-11-12T21:56:59.818Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.022 33.553 1497.3328 21:56:25.93M 2015-11-12T21:57:00.023Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.022 33.553 1497.3339 21:56:26.15M 2015-11-12T21:57:00.243Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.022 33.553 1497.3333 21:56:26.35M 2015-11-12T21:57:00.428Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.021 33.552 1497.3337 21:56:26.57M 2015-11-12T21:57:00.633Z|I-OCEAN7-304-XXXX| 25.22 12.537 39.021 33.554 1497.3287 21:56:26.75M 2015-11-12T21:57:00.833Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.020 33.553 1497.3284 21:56:26.95M 2015-11-12T21:57:01.038Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.020 33.553 1497.3286 21:56:27.17M 2015-11-12T21:57:01.238Z|I-OCEAN7-304-XXXX| 25.28 12.536 39.020 33.553 1497.3285 21:56:27.37M 2015-11-12T21:57:01.443Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.020 33.553 1497.3290 21:56:27.56M 2015-11-12T21:57:01.648Z|I-OCEAN7-304-XXXX| 25.34 12.537 39.019 33.552 1497.3286 21:56:27.76M 2015-11-12T21:57:01.843Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.019 33.552 1497.3286 21:56:27.97M 2015-11-12T21:57:02.053Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.019 33.552 1497.3287 21:56:28.18M 2015-11-12T21:57:02.253Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.018 33.551 1497.3291 21:56:28.38M 2015-11-12T21:57:02.458Z|I-OCEAN7-304-XXXX| 25.42 12.537 39.017 33.550 1497.3295 21:56:28.58M 2015-11-12T21:57:02.659Z|I-OCEAN7-304-XXXX| 25.40 12.538 39.007 33.539 1497.3176 21:56:28.78M 2015-11-12T21:57:02.863Z|I-OCEAN7-304-XXXX| 25.41 12.538 39.005 33.537 1497.3162 21:56:29.00M 2015-11-12T21:57:03.068Z|I-OCEAN7-304-XXXX| 25.39 12.538 38.992 33.525 1497.3009 21:56:29.20M 2015-11-12T21:57:03.269Z|I-OCEAN7-304-XXXX| 25.39 12.538 38.991 33.523 1497.3003 21:56:29.40M 2015-11-12T21:57:03.478Z|I-OCEAN7-304-XXXX| 25.37 12.538 38.990 33.522 1497.2996 21:56:29.60M 2015-11-12T21:57:03.678Z|I-OCEAN7-304-XXXX| 25.34 12.539 38.993 33.525 1497.3030 21:56:29.80M 2015-11-12T21:57:03.878Z|I-OCEAN7-304-XXXX| 25.34 12.539 38.993 33.525 1497.3033 21:56:30.02M 2015-11-12T21:57:04.078Z|I-OCEAN7-304-XXXX| 25.34 12.538 38.994 33.526 1497.3038 21:56:30.21M 2015-11-12T21:57:04.288Z|I-OCEAN7-304-XXXX| 25.30 12.538 38.994 33.526 1497.3035 21:56:30.41M 2015-11-12T21:57:04.488Z|I-OCEAN7-304-XXXX| 25.30 12.538 38.994 33.526 1497.3035 21:56:30.61M 2015-11-12T21:57:04.709Z|I-OCEAN7-304-XXXX| 25.26 12.538 38.996 33.529 1497.3051 21:56:30.81M 2015-11-12T21:57:04.894Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.005 33.538 1497.3143 21:56:31.05M 2015-11-12T21:57:05.093Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.004 33.537 1497.3121 21:56:31.23M 2015-11-12T21:57:05.304Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.003 33.536 1497.3097 21:56:31.43M 2015-11-12T21:57:05.499Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.002 33.535 1497.3079 21:56:31.63M 2015-11-12T21:57:05.709Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.000 33.534 1497.3055 21:56:31.82M 2015-11-12T21:57:05.909Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.001 33.534 1497.3063 21:56:32.04M 2015-11-12T21:57:06.114Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.001 33.534 1497.3063 21:56:32.24M 2015-11-12T21:57:06.314Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.007 33.539 1497.3136 21:56:32.44M 2015-11-12T21:57:06.519Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.006 33.538 1497.3136 21:56:32.64M 2015-11-12T21:57:06.724Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.006 33.538 1497.3138 21:56:32.84M 2015-11-12T21:57:06.924Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.000 33.532 1497.3060 21:56:33.06M 2015-11-12T21:57:07.125Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.000 33.532 1497.3077 21:56:33.26M 2015-11-12T21:57:07.329Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.001 33.532 1497.3082 21:56:33.45M 2015-11-12T21:57:07.534Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.000 33.532 1497.3081 21:56:33.65M 2015-11-12T21:57:07.739Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.001 33.532 1497.3079 21:56:33.85M 2015-11-12T21:57:07.939Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.002 33.533 1497.3090 21:56:34.07M 2015-11-12T21:57:08.144Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.002 33.533 1497.3101 21:56:34.27M 2015-11-12T21:57:08.344Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.002 33.533 1497.3108 21:56:34.47M 2015-11-12T21:57:08.549Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.001 33.532 1497.3109 21:56:34.67M 2015-11-12T21:57:08.749Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.001 33.531 1497.3103 21:56:34.87M 2015-11-12T21:57:08.954Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.000 33.531 1497.3101 21:56:35.09M 2015-11-12T21:57:09.174Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.000 33.530 1497.3103 21:56:35.29M 2015-11-12T21:57:09.364Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.999 33.530 1497.3097 21:56:35.50M 2015-11-12T21:57:09.564Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.999 33.530 1497.3091 21:56:35.69M 2015-11-12T21:57:09.769Z|I-OCEAN7-304-XXXX| 25.10 12.540 38.999 33.530 1497.3093 21:56:35.88M 2015-11-12T21:57:09.980Z|I-OCEAN7-304-XXXX| 25.10 12.540 38.999 33.530 1497.3092 21:56:36.10M 2015-11-12T21:57:10.174Z|I-OCEAN7-304-XXXX| 25.10 12.540 38.999 33.529 1497.3097 21:56:36.30M 2015-11-12T21:57:10.379Z|I-OCEAN7-304-XXXX| 25.13 12.540 38.999 33.530 1497.3103 21:56:36.50M 2015-11-12T21:57:10.579Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.000 33.531 1497.3118 21:56:36.70M 2015-11-12T21:57:10.785Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.001 33.532 1497.3129 21:56:36.90M 2015-11-12T21:57:10.985Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.001 33.532 1497.3125 21:56:37.12M 2015-11-12T21:57:11.189Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.001 33.532 1497.3131 21:56:37.32M 2015-11-12T21:57:11.394Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.004 33.535 1497.3154 21:56:37.52M 2015-11-12T21:57:11.594Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.003 33.534 1497.3146 21:56:37.72M 2015-11-12T21:57:11.799Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.002 33.534 1497.3145 21:56:37.91M 2015-11-12T21:57:11.999Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.003 33.534 1497.3148 21:56:38.13M 2015-11-12T21:57:12.204Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.003 33.534 1497.3145 21:56:38.33M 2015-11-12T21:57:12.404Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.004 33.535 1497.3153 21:56:38.53M 2015-11-12T21:57:12.609Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.004 33.535 1497.3153 21:56:38.73M 2015-11-12T21:57:12.814Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.003 33.535 1497.3148 21:56:38.93M 2015-11-12T21:57:13.014Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.004 33.535 1497.3156 21:56:39.15M 2015-11-12T21:57:13.219Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.003 33.535 1497.3146 21:56:39.35M 2015-11-12T21:57:13.424Z|I-OCEAN7-304-XXXX| 25.31 12.539 39.003 33.535 1497.3147 21:56:39.55M 2015-11-12T21:57:13.639Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.001 33.533 1497.3120 21:56:39.75M 2015-11-12T21:57:13.829Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.002 33.534 1497.3129 21:56:39.96M 2015-11-12T21:57:14.034Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.002 33.534 1497.3130 21:56:40.16M 2015-11-12T21:57:14.234Z|I-OCEAN7-304-XXXX| 25.22 12.539 38.995 33.527 1497.3048 21:56:40.36M 2015-11-12T21:57:14.439Z|I-OCEAN7-304-XXXX| 25.22 12.539 38.994 33.526 1497.3043 21:56:40.56M 2015-11-12T21:57:14.639Z|I-OCEAN7-304-XXXX| 25.20 12.539 38.997 33.528 1497.3074 21:56:40.76M 2015-11-12T21:57:14.844Z|I-OCEAN7-304-XXXX| 25.20 12.539 38.998 33.529 1497.3083 21:56:40.96M 2015-11-12T21:57:15.050Z|I-OCEAN7-304-XXXX| 25.19 12.539 38.999 33.530 1497.3087 21:56:41.18M 2015-11-12T21:57:15.249Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.999 33.531 1497.3077 21:56:41.38M 2015-11-12T21:57:15.454Z|I-OCEAN7-304-XXXX| 25.16 12.539 38.999 33.531 1497.3080 21:56:41.58M 2015-11-12T21:57:15.654Z|I-OCEAN7-304-XXXX| 25.16 12.539 38.999 33.531 1497.3079 21:56:41.78M 2015-11-12T21:57:15.859Z|I-OCEAN7-304-XXXX| 25.13 12.539 38.999 33.531 1497.3076 21:56:41.97M 2015-11-12T21:57:16.059Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.999 33.531 1497.3081 21:56:42.19M 2015-11-12T21:57:16.264Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.999 33.531 1497.3077 21:56:42.39M 2015-11-12T21:57:16.469Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.999 33.531 1497.3074 21:56:42.59M 2015-11-12T21:57:16.669Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.999 33.531 1497.3071 21:56:42.79M 2015-11-12T21:57:16.874Z|I-OCEAN7-304-XXXX| 25.16 12.539 38.998 33.530 1497.3068 21:56:43.01M 2015-11-12T21:57:17.079Z|I-OCEAN7-304-XXXX| 25.15 12.539 38.998 33.530 1497.3066 21:56:43.21M 2015-11-12T21:57:17.279Z|I-OCEAN7-304-XXXX| 25.16 12.538 38.997 33.530 1497.3051 21:56:43.41M 2015-11-12T21:57:17.479Z|I-OCEAN7-304-XXXX| 25.17 12.538 38.996 33.529 1497.3041 21:56:43.60M 2015-11-12T21:57:17.684Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.001 33.533 1497.3088 21:56:43.80M 2015-11-12T21:57:17.889Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.001 33.533 1497.3083 21:56:44.02M 2015-11-12T21:57:18.109Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.000 33.533 1497.3080 21:56:44.22M 2015-11-12T21:57:18.294Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.000 33.532 1497.3088 21:56:44.44M 2015-11-12T21:57:18.494Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.000 33.532 1497.3096 21:56:44.62M 2015-11-12T21:57:18.699Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.000 33.532 1497.3103 21:56:44.82M 2015-11-12T21:57:18.904Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.001 33.533 1497.3115 21:56:45.04M 2015-11-12T21:57:19.104Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.003 33.535 1497.3129 21:56:45.24M 2015-11-12T21:57:19.309Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.003 33.535 1497.3121 21:56:45.43M 2015-11-12T21:57:19.514Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.003 33.535 1497.3120 21:56:45.63M 2015-11-12T21:57:19.719Z|I-OCEAN7-304-XXXX| 25.28 12.538 38.997 33.529 1497.3057 21:56:45.83M 2015-11-12T21:57:19.919Z|I-OCEAN7-304-XXXX| 25.29 12.538 38.997 33.529 1497.3057 21:56:46.06M 2015-11-12T21:57:20.119Z|I-OCEAN7-304-XXXX| 25.24 12.538 38.995 33.527 1497.3031 21:56:46.25M 2015-11-12T21:57:20.324Z|I-OCEAN7-304-XXXX| 25.25 12.539 38.995 33.527 1497.3046 21:56:46.45M 2015-11-12T21:57:20.529Z|I-OCEAN7-304-XXXX| 25.25 12.539 38.995 33.527 1497.3059 21:56:46.65M 2015-11-12T21:57:20.729Z|I-OCEAN7-304-XXXX| 25.22 12.539 38.996 33.527 1497.3060 21:56:46.85M 2015-11-12T21:57:20.934Z|I-OCEAN7-304-XXXX| 25.22 12.540 38.996 33.527 1497.3079 21:56:47.07M 2015-11-12T21:57:21.134Z|I-OCEAN7-304-XXXX| 25.16 12.540 38.997 33.528 1497.3083 21:56:47.27M 2015-11-12T21:57:21.339Z|I-OCEAN7-304-XXXX| 25.16 12.540 38.998 33.529 1497.3087 21:56:47.47M 2015-11-12T21:57:21.544Z|I-OCEAN7-304-XXXX| 25.15 12.540 38.999 33.530 1497.3103 21:56:47.67M 2015-11-12T21:57:21.744Z|I-OCEAN7-304-XXXX| 25.12 12.540 38.999 33.530 1497.3102 21:56:47.87M 2015-11-12T21:57:21.949Z|I-OCEAN7-304-XXXX| 25.09 12.540 38.999 33.530 1497.3103 21:56:48.08M 2015-11-12T21:57:22.149Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.999 33.529 1497.3102 21:56:48.28M 2015-11-12T21:57:22.354Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.003 33.533 1497.3146 21:56:48.48M 2015-11-12T21:57:22.575Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.003 33.533 1497.3153 21:56:48.68M 2015-11-12T21:57:22.760Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.003 33.533 1497.3158 21:56:48.89M 2015-11-12T21:57:22.966Z|I-OCEAN7-304-XXXX| 24.95 12.542 39.003 33.533 1497.3159 21:56:49.10M 2015-11-12T21:57:23.164Z|I-OCEAN7-304-XXXX| 24.93 12.542 39.003 33.532 1497.3154 21:56:49.30M 2015-11-12T21:57:23.369Z|I-OCEAN7-304-XXXX| 24.93 12.542 39.003 33.533 1497.3156 21:56:49.50M 2015-11-12T21:57:23.574Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.999 33.529 1497.3102 21:56:49.70M 2015-11-12T21:57:23.779Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.998 33.528 1497.3086 21:56:49.89M 2015-11-12T21:57:23.979Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.985 33.516 1497.2942 21:56:50.11M 2015-11-12T21:57:24.185Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.985 33.515 1497.2938 21:56:50.31M 2015-11-12T21:57:24.389Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.986 33.516 1497.2959 21:56:50.51M 2015-11-12T21:57:24.589Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.986 33.517 1497.2958 21:56:50.71M 2015-11-12T21:57:24.789Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.987 33.518 1497.2977 21:56:50.91M 2015-11-12T21:57:24.994Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.989 33.519 1497.2993 21:56:51.13M 2015-11-12T21:57:25.199Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.991 33.521 1497.3007 21:56:51.32M 2015-11-12T21:57:25.399Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.992 33.523 1497.3031 21:56:51.53M 2015-11-12T21:57:25.604Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.989 33.520 1497.2993 21:56:51.73M 2015-11-12T21:57:25.804Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.979 33.510 1497.2858 21:56:51.92M 2015-11-12T21:57:26.009Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.978 33.510 1497.2843 21:56:52.14M 2015-11-12T21:57:26.214Z|I-OCEAN7-304-XXXX| 25.12 12.539 38.981 33.514 1497.2875 21:56:52.34M 2015-11-12T21:57:26.419Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.982 33.515 1497.2888 21:56:52.54M 2015-11-12T21:57:26.619Z|I-OCEAN7-304-XXXX| 25.17 12.539 38.984 33.516 1497.2908 21:56:52.74M 2015-11-12T21:57:26.825Z|I-OCEAN7-304-XXXX| 25.20 12.539 38.985 33.517 1497.2932 21:56:52.94M 2015-11-12T21:57:27.045Z|I-OCEAN7-304-XXXX| 25.21 12.539 38.997 33.529 1497.3064 21:56:53.16M 2015-11-12T21:57:27.225Z|I-OCEAN7-304-XXXX| 25.30 12.539 38.997 33.529 1497.3077 21:56:53.37M 2015-11-12T21:57:27.429Z|I-OCEAN7-304-XXXX| 25.30 12.539 38.996 33.528 1497.3066 21:56:53.55M 2015-11-12T21:57:27.635Z|I-OCEAN7-304-XXXX| 25.30 12.539 38.995 33.527 1497.3057 21:56:53.75M 2015-11-12T21:57:27.839Z|I-OCEAN7-304-XXXX| 25.30 12.539 38.995 33.526 1497.3054 21:56:53.95M 2015-11-12T21:57:28.039Z|I-OCEAN7-304-XXXX| 25.29 12.539 38.994 33.526 1497.3048 21:56:54.17M 2015-11-12T21:57:28.244Z|I-OCEAN7-304-XXXX| 25.29 12.539 38.994 33.526 1497.3043 21:56:54.37M 2015-11-12T21:57:28.449Z|I-OCEAN7-304-XXXX| 25.27 12.539 38.994 33.526 1497.3033 21:56:54.57M 2015-11-12T21:57:28.649Z|I-OCEAN7-304-XXXX| 25.25 12.539 38.993 33.525 1497.3032 21:56:54.77M 2015-11-12T21:57:28.854Z|I-OCEAN7-304-XXXX| 25.28 12.539 38.993 33.525 1497.3040 21:56:54.97M 2015-11-12T21:57:29.060Z|I-OCEAN7-304-XXXX| 25.28 12.539 38.993 33.525 1497.3038 21:56:55.19M 2015-11-12T21:57:29.260Z|I-OCEAN7-304-XXXX| 25.29 12.539 38.993 33.525 1497.3044 21:56:55.39M 2015-11-12T21:57:29.460Z|I-OCEAN7-304-XXXX| 25.29 12.539 38.993 33.524 1497.3041 21:56:55.59M 2015-11-12T21:57:29.665Z|I-OCEAN7-304-XXXX| 25.27 12.539 38.992 33.524 1497.3033 21:56:55.79M 2015-11-12T21:57:29.870Z|I-OCEAN7-304-XXXX| 25.27 12.539 38.992 33.524 1497.3022 21:56:56.00M 2015-11-12T21:57:30.070Z|I-OCEAN7-304-XXXX| 25.27 12.539 38.997 33.528 1497.3076 21:56:56.20M 2015-11-12T21:57:30.275Z|I-OCEAN7-304-XXXX| 25.27 12.539 38.997 33.529 1497.3074 21:56:56.40M 2015-11-12T21:57:30.480Z|I-OCEAN7-304-XXXX| 25.27 12.539 38.998 33.530 1497.3082 21:56:56.60M 2015-11-12T21:57:30.680Z|I-OCEAN7-304-XXXX| 25.19 12.539 38.999 33.531 1497.3088 21:56:56.80M 2015-11-12T21:57:30.885Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.001 33.532 1497.3099 21:56:57.02M 2015-11-12T21:57:31.085Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.002 33.533 1497.3110 21:56:57.22M 2015-11-12T21:57:31.290Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.003 33.534 1497.3121 21:56:57.42M 2015-11-12T21:57:31.505Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.003 33.534 1497.3131 21:56:57.61M 2015-11-12T21:57:31.690Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.002 33.534 1497.3119 21:56:57.83M 2015-11-12T21:57:31.895Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.002 33.533 1497.3120 21:56:58.03M 2015-11-12T21:57:32.106Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.002 33.532 1497.3124 21:56:58.23M 2015-11-12T21:57:32.305Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.993 33.524 1497.3014 21:56:58.43M 2015-11-12T21:57:32.510Z|I-OCEAN7-304-XXXX| 25.07 12.540 38.991 33.523 1497.2992 21:56:58.63M 2015-11-12T21:57:32.728Z|I-OCEAN7-304-XXXX| 25.10 12.540 38.990 33.522 1497.2982 21:56:58.83M 2015-11-12T21:57:32.910Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.989 33.521 1497.2965 21:56:59.05M 2015-11-12T21:57:33.115Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.989 33.521 1497.2961 21:56:59.24M 2015-11-12T21:57:33.320Z|I-OCEAN7-304-XXXX| 25.03 12.539 38.990 33.522 1497.2961 21:56:59.44M 2015-11-12T21:57:33.520Z|I-OCEAN7-304-XXXX| 25.03 12.539 38.990 33.522 1497.2959 21:56:59.65M 2015-11-12T21:57:33.725Z|I-OCEAN7-304-XXXX| 25.04 12.539 38.989 33.521 1497.2948 21:56:59.84M 2015-11-12T21:57:33.925Z|I-OCEAN7-304-XXXX| 25.04 12.539 38.989 33.522 1497.2947 21:57:00.06M 2015-11-12T21:57:34.130Z|I-OCEAN7-304-XXXX| 25.05 12.539 38.990 33.522 1497.2952 21:57:00.26M 2015-11-12T21:57:34.335Z|I-OCEAN7-304-XXXX| 25.05 12.539 38.991 33.523 1497.2965 21:57:00.46M 2015-11-12T21:57:34.543Z|I-OCEAN7-304-XXXX| 25.11 12.539 38.991 33.523 1497.2970 21:57:00.66M 2015-11-12T21:57:34.740Z|I-OCEAN7-304-XXXX| 25.08 12.539 38.990 33.523 1497.2960 21:57:00.86M 2015-11-12T21:57:34.945Z|I-OCEAN7-304-XXXX| 25.05 12.538 38.989 33.522 1497.2938 21:57:01.08M 2015-11-12T21:57:35.145Z|I-OCEAN7-304-XXXX| 25.04 12.538 38.991 33.524 1497.2958 21:57:01.28M 2015-11-12T21:57:35.345Z|I-OCEAN7-304-XXXX| 25.04 12.538 38.991 33.524 1497.2964 21:57:01.48M 2015-11-12T21:57:35.555Z|I-OCEAN7-304-XXXX| 25.03 12.539 38.992 33.525 1497.2979 21:57:01.67M 2015-11-12T21:57:35.761Z|I-OCEAN7-304-XXXX| 25.00 12.539 38.993 33.525 1497.2985 21:57:01.88M 2015-11-12T21:57:35.975Z|I-OCEAN7-304-XXXX| 24.96 12.539 38.994 33.526 1497.2988 21:57:02.10M 2015-11-12T21:57:36.160Z|I-OCEAN7-304-XXXX| 24.96 12.539 38.995 33.527 1497.3013 21:57:02.31M 2015-11-12T21:57:36.365Z|I-OCEAN7-304-XXXX| 24.98 12.539 38.997 33.529 1497.3037 21:57:02.49M 2015-11-12T21:57:36.565Z|I-OCEAN7-304-XXXX| 24.98 12.539 38.999 33.530 1497.3059 21:57:02.69M 2015-11-12T21:57:36.770Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.000 33.531 1497.3069 21:57:02.89M 2015-11-12T21:57:36.975Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.000 33.532 1497.3070 21:57:03.11M 2015-11-12T21:57:37.180Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.001 33.532 1497.3079 21:57:03.31M 2015-11-12T21:57:37.380Z|I-OCEAN7-304-XXXX| 24.99 12.539 38.998 33.530 1497.3043 21:57:03.51M 2015-11-12T21:57:37.580Z|I-OCEAN7-304-XXXX| 24.94 12.539 38.998 33.530 1497.3032 21:57:03.71M 2015-11-12T21:57:37.785Z|I-OCEAN7-304-XXXX| 24.93 12.539 38.998 33.530 1497.3032 21:57:03.90M 2015-11-12T21:57:37.990Z|I-OCEAN7-304-XXXX| 24.96 12.539 38.997 33.529 1497.3031 21:57:04.12M 2015-11-12T21:57:38.190Z|I-OCEAN7-304-XXXX| 24.99 12.539 38.996 33.528 1497.3020 21:57:04.32M 2015-11-12T21:57:38.395Z|I-OCEAN7-304-XXXX| 25.00 12.539 38.995 33.527 1497.3003 21:57:04.52M 2015-11-12T21:57:38.600Z|I-OCEAN7-304-XXXX| 25.04 12.539 38.997 33.529 1497.3037 21:57:04.72M 2015-11-12T21:57:38.800Z|I-OCEAN7-304-XXXX| 25.08 12.539 38.997 33.529 1497.3040 21:57:04.92M 2015-11-12T21:57:39.000Z|I-OCEAN7-304-XXXX| 25.12 12.538 38.997 33.529 1497.3037 21:57:05.14M 2015-11-12T21:57:39.205Z|I-OCEAN7-304-XXXX| 25.15 12.538 38.999 33.532 1497.3070 21:57:05.34M 2015-11-12T21:57:39.410Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.000 33.532 1497.3081 21:57:05.54M 2015-11-12T21:57:39.610Z|I-OCEAN7-304-XXXX| 25.24 12.538 38.999 33.531 1497.3081 21:57:05.74M 2015-11-12T21:57:39.815Z|I-OCEAN7-304-XXXX| 25.25 12.538 38.998 33.530 1497.3070 21:57:05.93M 2015-11-12T21:57:40.020Z|I-OCEAN7-304-XXXX| 25.25 12.539 38.998 33.530 1497.3073 21:57:06.15M 2015-11-12T21:57:40.220Z|I-OCEAN7-304-XXXX| 25.28 12.539 38.997 33.529 1497.3066 21:57:06.35M 2015-11-12T21:57:40.440Z|I-OCEAN7-304-XXXX| 25.28 12.538 38.996 33.528 1497.3052 21:57:06.55M 2015-11-12T21:57:40.630Z|I-OCEAN7-304-XXXX| 25.28 12.538 38.995 33.528 1497.3042 21:57:06.77M 2015-11-12T21:57:40.830Z|I-OCEAN7-304-XXXX| 25.28 12.538 38.995 33.527 1497.3036 21:57:06.95M 2015-11-12T21:57:41.035Z|I-OCEAN7-304-XXXX| 25.30 12.538 38.994 33.526 1497.3030 21:57:07.17M 2015-11-12T21:57:41.235Z|I-OCEAN7-304-XXXX| 25.35 12.539 38.993 33.526 1497.3038 21:57:07.37M 2015-11-12T21:57:41.440Z|I-OCEAN7-304-XXXX| 25.35 12.539 38.996 33.528 1497.3068 21:57:07.56M 2015-11-12T21:57:41.645Z|I-OCEAN7-304-XXXX| 25.31 12.538 38.993 33.526 1497.3020 21:57:07.77M 2015-11-12T21:57:41.845Z|I-OCEAN7-304-XXXX| 25.32 12.538 38.993 33.526 1497.3030 21:57:07.96M 2015-11-12T21:57:42.050Z|I-OCEAN7-304-XXXX| 25.31 12.538 38.993 33.526 1497.3021 21:57:08.18M 2015-11-12T21:57:42.255Z|I-OCEAN7-304-XXXX| 25.30 12.538 38.997 33.529 1497.3058 21:57:08.38M 2015-11-12T21:57:42.455Z|I-OCEAN7-304-XXXX| 25.24 12.538 38.998 33.530 1497.3058 21:57:08.58M 2015-11-12T21:57:42.660Z|I-OCEAN7-304-XXXX| 25.26 12.538 38.998 33.531 1497.3062 21:57:08.78M 2015-11-12T21:57:42.860Z|I-OCEAN7-304-XXXX| 25.21 12.538 38.998 33.531 1497.3051 21:57:09.00M 2015-11-12T21:57:43.099Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.001 33.534 1497.3085 21:57:09.20M 2015-11-12T21:57:43.265Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.001 33.534 1497.3092 21:57:09.40M 2015-11-12T21:57:43.465Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.001 33.533 1497.3104 21:57:09.59M 2015-11-12T21:57:43.675Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.001 33.533 1497.3112 21:57:09.79M 2015-11-12T21:57:43.875Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.001 33.533 1497.3103 21:57:10.01M 2015-11-12T21:57:44.075Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.001 33.533 1497.3105 21:57:10.21M 2015-11-12T21:57:44.285Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.002 33.534 1497.3112 21:57:10.41M 2015-11-12T21:57:44.485Z|I-OCEAN7-304-XXXX| 25.11 12.539 38.998 33.530 1497.3064 21:57:10.61M 2015-11-12T21:57:44.690Z|I-OCEAN7-304-XXXX| 25.08 12.539 38.998 33.530 1497.3051 21:57:10.81M 2015-11-12T21:57:44.910Z|I-OCEAN7-304-XXXX| 25.08 12.538 38.998 33.531 1497.3042 21:57:11.03M 2015-11-12T21:57:45.100Z|I-OCEAN7-304-XXXX| 25.08 12.538 38.997 33.531 1497.3021 21:57:11.24M 2015-11-12T21:57:45.295Z|I-OCEAN7-304-XXXX| 25.08 12.537 38.997 33.531 1497.3016 21:57:11.42M 2015-11-12T21:57:45.500Z|I-OCEAN7-304-XXXX| 25.08 12.537 38.998 33.531 1497.3016 21:57:11.62M 2015-11-12T21:57:45.700Z|I-OCEAN7-304-XXXX| 25.08 12.537 38.998 33.531 1497.3021 21:57:11.82M 2015-11-12T21:57:45.905Z|I-OCEAN7-304-XXXX| 25.08 12.537 38.998 33.531 1497.3019 21:57:12.04M 2015-11-12T21:57:46.110Z|I-OCEAN7-304-XXXX| 25.06 12.537 38.998 33.531 1497.3011 21:57:12.24M 2015-11-12T21:57:46.310Z|I-OCEAN7-304-XXXX| 25.06 12.537 38.997 33.531 1497.3009 21:57:12.44M 2015-11-12T21:57:46.515Z|I-OCEAN7-304-XXXX| 25.09 12.537 38.997 33.530 1497.3010 21:57:12.64M 2015-11-12T21:57:46.720Z|I-OCEAN7-304-XXXX| 25.09 12.537 38.997 33.531 1497.3016 21:57:12.84M 2015-11-12T21:57:46.925Z|I-OCEAN7-304-XXXX| 25.09 12.538 38.994 33.527 1497.2982 21:57:13.06M 2015-11-12T21:57:47.125Z|I-OCEAN7-304-XXXX| 25.06 12.538 38.994 33.527 1497.2988 21:57:13.26M 2015-11-12T21:57:47.330Z|I-OCEAN7-304-XXXX| 25.07 12.538 38.995 33.528 1497.2999 21:57:13.45M 2015-11-12T21:57:47.530Z|I-OCEAN7-304-XXXX| 25.05 12.538 38.993 33.526 1497.2983 21:57:13.66M 2015-11-12T21:57:47.735Z|I-OCEAN7-304-XXXX| 25.08 12.538 38.994 33.526 1497.2994 21:57:13.85M 2015-11-12T21:57:47.935Z|I-OCEAN7-304-XXXX| 25.08 12.539 38.999 33.531 1497.3070 21:57:14.07M 2015-11-12T21:57:48.135Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.000 33.532 1497.3076 21:57:14.27M 2015-11-12T21:57:48.340Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.001 33.532 1497.3088 21:57:14.47M 2015-11-12T21:57:48.545Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.002 33.533 1497.3090 21:57:14.67M 2015-11-12T21:57:48.750Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.002 33.534 1497.3092 21:57:14.87M 2015-11-12T21:57:48.950Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.003 33.534 1497.3098 21:57:15.09M 2015-11-12T21:57:49.155Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.004 33.536 1497.3104 21:57:15.29M 2015-11-12T21:57:49.376Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.005 33.536 1497.3115 21:57:15.49M 2015-11-12T21:57:49.560Z|I-OCEAN7-304-XXXX| 25.00 12.539 38.998 33.530 1497.3046 21:57:15.70M 2015-11-12T21:57:49.765Z|I-OCEAN7-304-XXXX| 25.02 12.539 38.997 33.529 1497.3044 21:57:15.88M 2015-11-12T21:57:49.970Z|I-OCEAN7-304-XXXX| 25.02 12.539 38.996 33.528 1497.3031 21:57:16.10M 2015-11-12T21:57:50.165Z|I-OCEAN7-304-XXXX| 25.02 12.539 38.996 33.528 1497.3022 21:57:16.30M 2015-11-12T21:57:50.376Z|I-OCEAN7-304-XXXX| 25.02 12.539 38.995 33.527 1497.3013 21:57:16.50M 2015-11-12T21:57:50.576Z|I-OCEAN7-304-XXXX| 25.02 12.539 38.996 33.528 1497.3032 21:57:16.70M 2015-11-12T21:57:50.780Z|I-OCEAN7-304-XXXX| 25.04 12.539 38.996 33.528 1497.3041 21:57:16.90M 2015-11-12T21:57:50.985Z|I-OCEAN7-304-XXXX| 25.04 12.539 38.996 33.528 1497.3037 21:57:17.12M 2015-11-12T21:57:51.186Z|I-OCEAN7-304-XXXX| 25.07 12.539 38.996 33.528 1497.3042 21:57:17.32M 2015-11-12T21:57:51.391Z|I-OCEAN7-304-XXXX| 25.07 12.539 38.996 33.528 1497.3037 21:57:17.52M 2015-11-12T21:57:51.595Z|I-OCEAN7-304-XXXX| 25.12 12.539 38.986 33.519 1497.2932 21:57:17.72M 2015-11-12T21:57:51.796Z|I-OCEAN7-304-XXXX| 25.15 12.539 38.986 33.518 1497.2925 21:57:17.92M 2015-11-12T21:57:52.001Z|I-OCEAN7-304-XXXX| 25.16 12.539 38.987 33.520 1497.2937 21:57:18.13M 2015-11-12T21:57:52.201Z|I-OCEAN7-304-XXXX| 25.17 12.539 38.988 33.521 1497.2952 21:57:18.33M 2015-11-12T21:57:52.406Z|I-OCEAN7-304-XXXX| 25.17 12.539 38.989 33.522 1497.2961 21:57:18.53M 2015-11-12T21:57:52.611Z|I-OCEAN7-304-XXXX| 25.21 12.538 38.990 33.523 1497.2968 21:57:18.73M 2015-11-12T21:57:52.810Z|I-OCEAN7-304-XXXX| 25.25 12.538 38.991 33.524 1497.2979 21:57:18.93M 2015-11-12T21:57:53.016Z|I-OCEAN7-304-XXXX| 25.25 12.538 38.992 33.525 1497.2985 21:57:19.15M 2015-11-12T21:57:53.216Z|I-OCEAN7-304-XXXX| 25.26 12.537 38.993 33.526 1497.2993 21:57:19.35M 2015-11-12T21:57:53.421Z|I-OCEAN7-304-XXXX| 25.28 12.537 38.993 33.527 1497.2997 21:57:19.55M 2015-11-12T21:57:53.626Z|I-OCEAN7-304-XXXX| 25.28 12.537 38.994 33.528 1497.2997 21:57:19.75M 2015-11-12T21:57:53.841Z|I-OCEAN7-304-XXXX| 25.28 12.536 38.994 33.529 1497.2987 21:57:19.94M 2015-11-12T21:57:54.026Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.001 33.535 1497.3054 21:57:20.18M 2015-11-12T21:57:54.231Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.002 33.536 1497.3060 21:57:20.36M 2015-11-12T21:57:54.459Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.003 33.537 1497.3079 21:57:20.56M 2015-11-12T21:57:54.636Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.004 33.538 1497.3085 21:57:20.76M 2015-11-12T21:57:54.841Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.003 33.538 1497.3069 21:57:20.96M 2015-11-12T21:57:55.041Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.003 33.537 1497.3064 21:57:21.18M 2015-11-12T21:57:55.241Z|I-OCEAN7-304-XXXX| 25.21 12.536 39.002 33.536 1497.3058 21:57:21.37M 2015-11-12T21:57:55.461Z|I-OCEAN7-304-XXXX| 25.20 12.536 39.001 33.535 1497.3046 21:57:21.57M 2015-11-12T21:57:55.656Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.000 33.533 1497.3030 21:57:21.77M 2015-11-12T21:57:55.856Z|I-OCEAN7-304-XXXX| 25.10 12.537 38.998 33.532 1497.3015 21:57:21.97M 2015-11-12T21:57:56.062Z|I-OCEAN7-304-XXXX| 25.06 12.537 38.996 33.529 1497.2992 21:57:22.19M 2015-11-12T21:57:56.262Z|I-OCEAN7-304-XXXX| 25.00 12.537 38.995 33.528 1497.2977 21:57:22.39M 2015-11-12T21:57:56.466Z|I-OCEAN7-304-XXXX| 25.00 12.538 38.994 33.528 1497.2972 21:57:22.59M 2015-11-12T21:57:56.666Z|I-OCEAN7-304-XXXX| 24.99 12.538 38.994 33.527 1497.2964 21:57:22.79M 2015-11-12T21:57:56.871Z|I-OCEAN7-304-XXXX| 24.97 12.538 38.993 33.526 1497.2954 21:57:23.01M 2015-11-12T21:57:57.076Z|I-OCEAN7-304-XXXX| 24.96 12.538 38.993 33.526 1497.2948 21:57:23.21M 2015-11-12T21:57:57.276Z|I-OCEAN7-304-XXXX| 24.96 12.538 38.992 33.525 1497.2941 21:57:23.41M 2015-11-12T21:57:57.476Z|I-OCEAN7-304-XXXX| 25.01 12.538 38.992 33.525 1497.2948 21:57:23.60M 2015-11-12T21:57:57.681Z|I-OCEAN7-304-XXXX| 25.01 12.538 38.992 33.525 1497.2955 21:57:23.80M 2015-11-12T21:57:57.886Z|I-OCEAN7-304-XXXX| 25.01 12.538 38.995 33.527 1497.2993 21:57:24.02M 2015-11-12T21:57:58.091Z|I-OCEAN7-304-XXXX| 25.01 12.538 38.996 33.528 1497.3008 21:57:24.22M 2015-11-12T21:57:58.306Z|I-OCEAN7-304-XXXX| 25.08 12.538 38.996 33.529 1497.3025 21:57:24.42M 2015-11-12T21:57:58.496Z|I-OCEAN7-304-XXXX| 25.08 12.538 38.997 33.530 1497.3027 21:57:24.64M 2015-11-12T21:57:58.701Z|I-OCEAN7-304-XXXX| 25.08 12.538 38.994 33.526 1497.2985 21:57:24.82M 2015-11-12T21:57:58.901Z|I-OCEAN7-304-XXXX| 25.11 12.538 38.993 33.526 1497.2980 21:57:25.04M 2015-11-12T21:57:59.106Z|I-OCEAN7-304-XXXX| 25.19 12.538 38.992 33.525 1497.2980 21:57:25.24M 2015-11-12T21:57:59.311Z|I-OCEAN7-304-XXXX| 25.23 12.538 38.991 33.524 1497.2985 21:57:25.44M 2015-11-12T21:57:59.511Z|I-OCEAN7-304-XXXX| 25.24 12.538 38.991 33.523 1497.2982 21:57:25.64M 2015-11-12T21:57:59.716Z|I-OCEAN7-304-XXXX| 25.24 12.539 38.990 33.522 1497.2983 21:57:25.83M 2015-11-12T21:57:59.916Z|I-OCEAN7-304-XXXX| 25.28 12.539 38.994 33.526 1497.3047 21:57:26.05M 2015-11-12T21:58:00.121Z|I-OCEAN7-304-XXXX| 25.28 12.539 38.994 33.526 1497.3052 21:57:26.25M 2015-11-12T21:58:00.321Z|I-OCEAN7-304-XXXX| 25.28 12.539 38.994 33.526 1497.3053 21:57:26.45M 2015-11-12T21:58:00.526Z|I-OCEAN7-304-XXXX| 25.31 12.539 38.995 33.527 1497.3055 21:57:26.65M 2015-11-12T21:58:00.744Z|I-OCEAN7-304-XXXX| 25.31 12.539 38.995 33.527 1497.3064 21:57:26.85M 2015-11-12T21:58:00.931Z|I-OCEAN7-304-XXXX| 25.35 12.539 38.999 33.531 1497.3107 21:57:27.07M 2015-11-12T21:58:01.136Z|I-OCEAN7-304-XXXX| 25.35 12.539 38.998 33.530 1497.3099 21:57:27.27M 2015-11-12T21:58:01.336Z|I-OCEAN7-304-XXXX| 25.30 12.539 38.998 33.530 1497.3090 21:57:27.47M 2015-11-12T21:58:01.541Z|I-OCEAN7-304-XXXX| 25.29 12.539 38.997 33.529 1497.3087 21:57:27.66M 2015-11-12T21:58:01.742Z|I-OCEAN7-304-XXXX| 25.25 12.539 38.998 33.529 1497.3080 21:57:27.86M 2015-11-12T21:58:01.946Z|I-OCEAN7-304-XXXX| 25.25 12.539 38.998 33.530 1497.3086 21:57:28.08M 2015-11-12T21:58:02.151Z|I-OCEAN7-304-XXXX| 25.25 12.539 38.998 33.530 1497.3093 21:57:28.28M 2015-11-12T21:58:02.356Z|I-OCEAN7-304-XXXX| 25.23 12.539 38.999 33.531 1497.3087 21:57:28.48M 2015-11-12T21:58:02.557Z|I-OCEAN7-304-XXXX| 25.20 12.538 38.998 33.530 1497.3064 21:57:28.68M 2015-11-12T21:58:02.776Z|I-OCEAN7-304-XXXX| 25.20 12.538 38.997 33.530 1497.3044 21:57:28.88M 2015-11-12T21:58:02.961Z|I-OCEAN7-304-XXXX| 25.15 12.538 38.997 33.530 1497.3025 21:57:29.11M 2015-11-12T21:58:03.166Z|I-OCEAN7-304-XXXX| 25.12 12.538 38.996 33.529 1497.3010 21:57:29.30M 2015-11-12T21:58:03.366Z|I-OCEAN7-304-XXXX| 25.12 12.537 38.996 33.529 1497.2998 21:57:29.50M 2015-11-12T21:58:03.571Z|I-OCEAN7-304-XXXX| 25.05 12.537 38.995 33.529 1497.2982 21:57:29.69M 2015-11-12T21:58:03.776Z|I-OCEAN7-304-XXXX| 25.02 12.537 38.995 33.529 1497.2974 21:57:29.89M 2015-11-12T21:58:03.976Z|I-OCEAN7-304-XXXX| 24.98 12.537 38.995 33.529 1497.2961 21:57:30.11M 2015-11-12T21:58:04.181Z|I-OCEAN7-304-XXXX| 24.96 12.537 38.995 33.529 1497.2950 21:57:30.31M 2015-11-12T21:58:04.386Z|I-OCEAN7-304-XXXX| 24.96 12.536 38.995 33.529 1497.2938 21:57:30.51M 2015-11-12T21:58:04.586Z|I-OCEAN7-304-XXXX| 24.94 12.536 38.994 33.529 1497.2928 21:57:30.71M 2015-11-12T21:58:04.791Z|I-OCEAN7-304-XXXX| 24.94 12.536 38.994 33.528 1497.2926 21:57:30.91M 2015-11-12T21:58:04.991Z|I-OCEAN7-304-XXXX| 24.90 12.536 38.994 33.528 1497.2916 21:57:31.13M 2015-11-12T21:58:05.197Z|I-OCEAN7-304-XXXX| 24.94 12.536 38.993 33.528 1497.2914 21:57:31.33M 2015-11-12T21:58:05.396Z|I-OCEAN7-304-XXXX| 24.95 12.536 38.993 33.527 1497.2915 21:57:31.53M 2015-11-12T21:58:05.601Z|I-OCEAN7-304-XXXX| 24.92 12.537 38.993 33.527 1497.2925 21:57:31.72M 2015-11-12T21:58:05.806Z|I-OCEAN7-304-XXXX| 24.93 12.537 38.993 33.527 1497.2936 21:57:31.92M 2015-11-12T21:58:06.006Z|I-OCEAN7-304-XXXX| 24.93 12.537 38.994 33.527 1497.2946 21:57:32.14M 2015-11-12T21:58:06.211Z|I-OCEAN7-304-XXXX| 24.97 12.538 38.994 33.527 1497.2966 21:57:32.34M 2015-11-12T21:58:06.411Z|I-OCEAN7-304-XXXX| 25.01 12.538 38.995 33.528 1497.2987 21:57:32.54M 2015-11-12T21:58:06.611Z|I-OCEAN7-304-XXXX| 25.02 12.538 38.995 33.528 1497.2998 21:57:32.74M 2015-11-12T21:58:06.822Z|I-OCEAN7-304-XXXX| 25.09 12.538 38.996 33.528 1497.3020 21:57:32.94M 2015-11-12T21:58:07.021Z|I-OCEAN7-304-XXXX| 25.11 12.539 38.996 33.529 1497.3035 21:57:33.16M 2015-11-12T21:58:07.241Z|I-OCEAN7-304-XXXX| 25.12 12.539 38.996 33.528 1497.3041 21:57:33.36M 2015-11-12T21:58:07.426Z|I-OCEAN7-304-XXXX| 25.12 12.539 38.996 33.528 1497.3049 21:57:33.57M 2015-11-12T21:58:07.631Z|I-OCEAN7-304-XXXX| 25.16 12.539 38.996 33.528 1497.3064 21:57:33.75M 2015-11-12T21:58:07.836Z|I-OCEAN7-304-XXXX| 25.19 12.540 38.996 33.528 1497.3074 21:57:33.95M 2015-11-12T21:58:08.041Z|I-OCEAN7-304-XXXX| 25.19 12.540 38.995 33.527 1497.3064 21:57:34.17M 2015-11-12T21:58:08.241Z|I-OCEAN7-304-XXXX| 25.23 12.540 38.995 33.527 1497.3075 21:57:34.37M 2015-11-12T21:58:08.441Z|I-OCEAN7-304-XXXX| 25.25 12.540 38.995 33.526 1497.3073 21:57:34.57M 2015-11-12T21:58:08.646Z|I-OCEAN7-304-XXXX| 25.25 12.540 38.996 33.527 1497.3071 21:57:34.77M 2015-11-12T21:58:08.851Z|I-OCEAN7-304-XXXX| 25.25 12.539 38.996 33.527 1497.3069 21:57:34.97M 2015-11-12T21:58:09.051Z|I-OCEAN7-304-XXXX| 25.28 12.539 38.995 33.527 1497.3055 21:57:35.19M 2015-11-12T21:58:09.256Z|I-OCEAN7-304-XXXX| 25.27 12.538 38.995 33.527 1497.3038 21:57:35.39M 2015-11-12T21:58:09.461Z|I-OCEAN7-304-XXXX| 25.27 12.538 38.995 33.527 1497.3037 21:57:35.59M 2015-11-12T21:58:09.663Z|I-OCEAN7-304-XXXX| 25.23 12.538 38.995 33.528 1497.3038 21:57:35.79M 2015-11-12T21:58:09.861Z|I-OCEAN7-304-XXXX| 25.20 12.538 38.995 33.528 1497.3035 21:57:36.01M 2015-11-12T21:58:10.066Z|I-OCEAN7-304-XXXX| 25.27 12.538 38.996 33.528 1497.3047 21:57:36.20M 2015-11-12T21:58:10.271Z|I-OCEAN7-304-XXXX| 25.26 12.538 38.996 33.528 1497.3037 21:57:36.40M 2015-11-12T21:58:10.476Z|I-OCEAN7-304-XXXX| 25.22 12.538 38.995 33.528 1497.3025 21:57:36.60M 2015-11-12T21:58:10.676Z|I-OCEAN7-304-XXXX| 25.15 12.538 38.996 33.529 1497.3015 21:57:36.80M 2015-11-12T21:58:10.881Z|I-OCEAN7-304-XXXX| 25.12 12.539 38.997 33.528 1497.3060 21:57:37.02M 2015-11-12T21:58:11.081Z|I-OCEAN7-304-XXXX| 25.14 12.540 38.997 33.528 1497.3069 21:57:37.22M 2015-11-12T21:58:11.286Z|I-OCEAN7-304-XXXX| 25.13 12.540 38.997 33.529 1497.3074 21:57:37.42M 2015-11-12T21:58:11.491Z|I-OCEAN7-304-XXXX| 25.15 12.540 38.997 33.529 1497.3075 21:57:37.62M 2015-11-12T21:58:11.706Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.004 33.535 1497.3142 21:57:37.82M 2015-11-12T21:58:11.891Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.004 33.535 1497.3152 21:57:38.05M 2015-11-12T21:58:12.096Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.005 33.536 1497.3160 21:57:38.23M 2015-11-12T21:58:12.301Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.005 33.536 1497.3164 21:57:38.43M 2015-11-12T21:58:12.501Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.006 33.537 1497.3162 21:57:38.63M 2015-11-12T21:58:12.706Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.005 33.537 1497.3148 21:57:38.83M 2015-11-12T21:58:12.911Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.005 33.536 1497.3136 21:57:39.05M 2015-11-12T21:58:13.111Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.005 33.536 1497.3141 21:57:39.25M 2015-11-12T21:58:13.316Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.004 33.535 1497.3145 21:57:39.44M 2015-11-12T21:58:13.521Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.004 33.535 1497.3147 21:57:39.64M 2015-11-12T21:58:13.721Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.004 33.535 1497.3134 21:57:39.84M 2015-11-12T21:58:13.921Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.003 33.534 1497.3129 21:57:40.06M 2015-11-12T21:58:14.126Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.003 33.533 1497.3123 21:57:40.26M 2015-11-12T21:58:14.331Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.002 33.532 1497.3114 21:57:40.46M 2015-11-12T21:58:14.537Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.000 33.531 1497.3103 21:57:40.66M 2015-11-12T21:58:14.736Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.000 33.531 1497.3097 21:57:40.86M 2015-11-12T21:58:14.941Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.000 33.531 1497.3099 21:57:41.08M 2015-11-12T21:58:15.142Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.999 33.530 1497.3087 21:57:41.28M 2015-11-12T21:58:15.361Z|I-OCEAN7-304-XXXX| 25.04 12.540 38.999 33.530 1497.3079 21:57:41.48M 2015-11-12T21:58:15.552Z|I-OCEAN7-304-XXXX| 25.04 12.540 38.998 33.529 1497.3065 21:57:41.67M 2015-11-12T21:58:15.752Z|I-OCEAN7-304-XXXX| 25.04 12.540 38.996 33.527 1497.3046 21:57:41.87M 2015-11-12T21:58:15.957Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.997 33.528 1497.3059 21:57:42.09M 2015-11-12T21:58:16.172Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.998 33.529 1497.3073 21:57:42.29M 2015-11-12T21:58:16.362Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.998 33.529 1497.3080 21:57:42.50M 2015-11-12T21:58:16.567Z|I-OCEAN7-304-XXXX| 25.12 12.540 38.998 33.530 1497.3085 21:57:42.69M 2015-11-12T21:58:16.767Z|I-OCEAN7-304-XXXX| 25.12 12.540 38.995 33.527 1497.3053 21:57:42.89M 2015-11-12T21:58:16.972Z|I-OCEAN7-304-XXXX| 25.17 12.540 38.995 33.526 1497.3055 21:57:43.11M 2015-11-12T21:58:17.177Z|I-OCEAN7-304-XXXX| 25.16 12.540 38.995 33.526 1497.3049 21:57:43.31M 2015-11-12T21:58:17.377Z|I-OCEAN7-304-XXXX| 25.16 12.539 38.995 33.527 1497.3051 21:57:43.51M 2015-11-12T21:58:17.582Z|I-OCEAN7-304-XXXX| 25.16 12.539 38.995 33.526 1497.3041 21:57:43.70M 2015-11-12T21:58:17.782Z|I-OCEAN7-304-XXXX| 25.17 12.539 38.994 33.526 1497.3029 21:57:43.90M 2015-11-12T21:58:17.987Z|I-OCEAN7-304-XXXX| 25.17 12.539 38.994 33.526 1497.3021 21:57:44.12M 2015-11-12T21:58:18.192Z|I-OCEAN7-304-XXXX| 25.17 12.539 38.993 33.526 1497.3010 21:57:44.32M 2015-11-12T21:58:18.392Z|I-OCEAN7-304-XXXX| 25.17 12.538 38.994 33.526 1497.3008 21:57:44.52M 2015-11-12T21:58:18.597Z|I-OCEAN7-304-XXXX| 25.17 12.538 38.994 33.527 1497.3010 21:57:44.72M 2015-11-12T21:58:18.802Z|I-OCEAN7-304-XXXX| 25.14 12.538 38.995 33.528 1497.3011 21:57:44.92M 2015-11-12T21:58:19.002Z|I-OCEAN7-304-XXXX| 25.11 12.538 38.995 33.528 1497.3007 21:57:45.14M 2015-11-12T21:58:19.207Z|I-OCEAN7-304-XXXX| 25.11 12.538 38.996 33.529 1497.3010 21:57:45.34M 2015-11-12T21:58:19.407Z|I-OCEAN7-304-XXXX| 25.10 12.538 38.996 33.529 1497.3008 21:57:45.54M 2015-11-12T21:58:19.612Z|I-OCEAN7-304-XXXX| 25.08 12.538 38.999 33.532 1497.3037 21:57:45.73M 2015-11-12T21:58:19.817Z|I-OCEAN7-304-XXXX| 25.04 12.537 38.999 33.532 1497.3030 21:57:45.93M 2015-11-12T21:58:20.017Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.000 33.534 1497.3031 21:57:46.15M 2015-11-12T21:58:20.217Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.000 33.534 1497.3019 21:57:46.35M 2015-11-12T21:58:20.422Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.000 33.533 1497.3005 21:57:46.55M 2015-11-12T21:58:20.647Z|I-OCEAN7-304-XXXX| 24.95 12.537 38.999 33.533 1497.2999 21:57:46.75M 2015-11-12T21:58:20.827Z|I-OCEAN7-304-XXXX| 24.91 12.537 38.999 33.533 1497.2993 21:57:46.97M 2015-11-12T21:58:21.032Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.004 33.537 1497.3048 21:57:47.17M 2015-11-12T21:58:21.237Z|I-OCEAN7-304-XXXX| 24.88 12.537 39.004 33.538 1497.3053 21:57:47.37M 2015-11-12T21:58:21.437Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.003 33.537 1497.3046 21:57:47.57M 2015-11-12T21:58:21.642Z|I-OCEAN7-304-XXXX| 24.91 12.537 38.992 33.526 1497.2910 21:57:47.76M 2015-11-12T21:58:21.842Z|I-OCEAN7-304-XXXX| 24.94 12.537 38.990 33.524 1497.2906 21:57:47.96M 2015-11-12T21:58:22.047Z|I-OCEAN7-304-XXXX| 24.94 12.537 38.990 33.524 1497.2904 21:57:48.18M 2015-11-12T21:58:22.252Z|I-OCEAN7-304-XXXX| 24.94 12.537 38.989 33.523 1497.2893 21:57:48.38M 2015-11-12T21:58:22.452Z|I-OCEAN7-304-XXXX| 24.94 12.537 38.988 33.522 1497.2876 21:57:48.58M 2015-11-12T21:58:22.657Z|I-OCEAN7-304-XXXX| 24.94 12.537 38.987 33.522 1497.2859 21:57:48.78M 2015-11-12T21:58:22.862Z|I-OCEAN7-304-XXXX| 24.98 12.537 38.994 33.528 1497.2959 21:57:49.00M 2015-11-12T21:58:23.063Z|I-OCEAN7-304-XXXX| 25.02 12.535 38.995 33.531 1497.2927 21:57:49.20M 2015-11-12T21:58:23.262Z|I-OCEAN7-304-XXXX| 25.05 12.535 38.997 33.533 1497.2952 21:57:49.40M 2015-11-12T21:58:23.467Z|I-OCEAN7-304-XXXX| 25.05 12.535 38.999 33.534 1497.2968 21:57:49.59M 2015-11-12T21:58:23.672Z|I-OCEAN7-304-XXXX| 25.10 12.535 38.997 33.533 1497.2959 21:57:49.79M 2015-11-12T21:58:23.872Z|I-OCEAN7-304-XXXX| 25.13 12.535 38.996 33.532 1497.2961 21:57:50.01M 2015-11-12T21:58:24.077Z|I-OCEAN7-304-XXXX| 25.14 12.535 38.998 33.533 1497.2987 21:57:50.21M 2015-11-12T21:58:24.277Z|I-OCEAN7-304-XXXX| 25.17 12.535 38.999 33.534 1497.3003 21:57:50.41M 2015-11-12T21:58:24.482Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.000 33.535 1497.3009 21:57:50.61M 2015-11-12T21:58:24.687Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.000 33.535 1497.3024 21:57:50.81M 2015-11-12T21:58:24.887Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.001 33.535 1497.3038 21:57:51.03M 2015-11-12T21:58:25.107Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.001 33.535 1497.3047 21:57:51.22M 2015-11-12T21:58:25.292Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.001 33.534 1497.3066 21:57:51.44M 2015-11-12T21:58:25.497Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.001 33.535 1497.3086 21:57:51.62M 2015-11-12T21:58:25.702Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.001 33.534 1497.3090 21:57:51.82M 2015-11-12T21:58:25.902Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.000 33.533 1497.3093 21:57:52.04M 2015-11-12T21:58:26.107Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.000 33.532 1497.3096 21:57:52.24M 2015-11-12T21:58:26.312Z|I-OCEAN7-304-XXXX| 25.22 12.539 38.999 33.531 1497.3085 21:57:52.44M 2015-11-12T21:58:26.512Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.003 33.535 1497.3129 21:57:52.64M 2015-11-12T21:58:26.712Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.016 33.547 1497.3276 21:57:52.84M 2015-11-12T21:58:26.922Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.017 33.548 1497.3292 21:57:53.06M 2015-11-12T21:58:27.122Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.019 33.550 1497.3312 21:57:53.26M 2015-11-12T21:58:27.327Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.020 33.551 1497.3324 21:57:53.45M 2015-11-12T21:58:27.527Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.021 33.552 1497.3328 21:57:53.65M 2015-11-12T21:58:27.727Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.022 33.553 1497.3324 21:57:53.85M 2015-11-12T21:58:27.932Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.022 33.554 1497.3331 21:57:54.07M 2015-11-12T21:58:28.137Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.023 33.555 1497.3346 21:57:54.27M 2015-11-12T21:58:28.358Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.024 33.555 1497.3358 21:57:54.47M 2015-11-12T21:58:28.542Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.024 33.557 1497.3313 21:57:54.67M 2015-11-12T21:58:28.747Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.024 33.557 1497.3312 21:57:54.87M 2015-11-12T21:58:28.952Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.026 33.558 1497.3330 21:57:55.09M 2015-11-12T21:58:29.152Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.017 33.550 1497.3237 21:57:55.29M 2015-11-12T21:58:29.352Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.015 33.548 1497.3217 21:57:55.48M 2015-11-12T21:58:29.577Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.013 33.546 1497.3193 21:57:55.68M 2015-11-12T21:58:29.762Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.009 33.542 1497.3137 21:57:55.90M 2015-11-12T21:58:29.967Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.009 33.542 1497.3123 21:57:56.10M 2015-11-12T21:58:30.167Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.009 33.542 1497.3127 21:57:56.30M 2015-11-12T21:58:30.372Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.009 33.542 1497.3126 21:57:56.50M 2015-11-12T21:58:30.572Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.015 33.548 1497.3202 21:57:56.70M 2015-11-12T21:58:30.777Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.016 33.549 1497.3213 21:57:56.90M 2015-11-12T21:58:30.982Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.017 33.550 1497.3225 21:57:57.12M 2015-11-12T21:58:31.183Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.018 33.551 1497.3241 21:57:57.32M 2015-11-12T21:58:31.387Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.018 33.551 1497.3248 21:57:57.52M 2015-11-12T21:58:31.587Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.018 33.551 1497.3258 21:57:57.71M 2015-11-12T21:58:31.792Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.018 33.550 1497.3251 21:57:57.91M 2015-11-12T21:58:31.997Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.017 33.550 1497.3245 21:57:58.13M 2015-11-12T21:58:32.197Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.017 33.549 1497.3237 21:57:58.33M 2015-11-12T21:58:32.402Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.016 33.549 1497.3221 21:57:58.53M 2015-11-12T21:58:32.602Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.015 33.547 1497.3212 21:57:58.73M 2015-11-12T21:58:32.802Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.013 33.546 1497.3193 21:57:58.93M 2015-11-12T21:58:33.007Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.013 33.546 1497.3193 21:57:59.14M 2015-11-12T21:58:33.219Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.012 33.545 1497.3186 21:57:59.34M 2015-11-12T21:58:33.412Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.012 33.545 1497.3186 21:57:59.54M 2015-11-12T21:58:33.617Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.012 33.545 1497.3193 21:57:59.74M 2015-11-12T21:58:33.817Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.012 33.544 1497.3195 21:57:59.94M 2015-11-12T21:58:34.042Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.012 33.544 1497.3198 21:58:00.16M 2015-11-12T21:58:34.232Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.012 33.544 1497.3217 21:58:00.38M 2015-11-12T21:58:34.433Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.012 33.544 1497.3215 21:58:00.56M 2015-11-12T21:58:34.632Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.012 33.544 1497.3223 21:58:00.76M 2015-11-12T21:58:34.837Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.012 33.544 1497.3220 21:58:00.96M 2015-11-12T21:58:35.042Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.013 33.544 1497.3226 21:58:01.18M 2015-11-12T21:58:35.242Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.014 33.545 1497.3237 21:58:01.38M 2015-11-12T21:58:35.442Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.015 33.546 1497.3256 21:58:01.57M 2015-11-12T21:58:35.647Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.016 33.547 1497.3262 21:58:01.77M 2015-11-12T21:58:35.852Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.010 33.541 1497.3207 21:58:01.97M 2015-11-12T21:58:36.057Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.010 33.540 1497.3207 21:58:02.19M 2015-11-12T21:58:36.259Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.010 33.540 1497.3210 21:58:02.39M 2015-11-12T21:58:36.463Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.010 33.540 1497.3204 21:58:02.59M 2015-11-12T21:58:36.663Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.010 33.541 1497.3192 21:58:02.79M 2015-11-12T21:58:36.868Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.009 33.540 1497.3182 21:58:03.01M 2015-11-12T21:58:37.073Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.008 33.540 1497.3173 21:58:03.20M 2015-11-12T21:58:37.272Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.006 33.538 1497.3142 21:58:03.41M 2015-11-12T21:58:37.478Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.006 33.537 1497.3140 21:58:03.60M 2015-11-12T21:58:37.682Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.009 33.540 1497.3175 21:58:03.80M 2015-11-12T21:58:37.883Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.009 33.540 1497.3169 21:58:04.02M 2015-11-12T21:58:38.083Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.009 33.540 1497.3173 21:58:04.22M 2015-11-12T21:58:38.287Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.010 33.540 1497.3186 21:58:04.42M 2015-11-12T21:58:38.507Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.011 33.541 1497.3201 21:58:04.62M 2015-11-12T21:58:38.693Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.012 33.542 1497.3210 21:58:04.83M 2015-11-12T21:58:38.893Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.010 33.541 1497.3173 21:58:05.04M 2015-11-12T21:58:39.102Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.009 33.540 1497.3153 21:58:05.23M 2015-11-12T21:58:39.303Z|I-OCEAN7-304-XXXX| 24.85 12.539 39.008 33.540 1497.3127 21:58:05.43M 2015-11-12T21:58:39.507Z|I-OCEAN7-304-XXXX| 24.85 12.538 39.007 33.540 1497.3113 21:58:05.63M 2015-11-12T21:58:39.707Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.007 33.540 1497.3077 21:58:05.83M 2015-11-12T21:58:39.913Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.012 33.545 1497.3135 21:58:06.05M 2015-11-12T21:58:40.118Z|I-OCEAN7-304-XXXX| 24.86 12.537 39.013 33.546 1497.3151 21:58:06.25M 2015-11-12T21:58:40.318Z|I-OCEAN7-304-XXXX| 24.86 12.537 39.015 33.547 1497.3167 21:58:06.45M 2015-11-12T21:58:40.523Z|I-OCEAN7-304-XXXX| 24.88 12.537 39.014 33.547 1497.3173 21:58:06.65M 2015-11-12T21:58:40.723Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.013 33.545 1497.3180 21:58:06.85M 2015-11-12T21:58:40.933Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.012 33.544 1497.3187 21:58:07.07M 2015-11-12T21:58:41.133Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.014 33.546 1497.3195 21:58:07.27M 2015-11-12T21:58:41.333Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.009 33.541 1497.3151 21:58:07.47M 2015-11-12T21:58:41.538Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.008 33.540 1497.3137 21:58:07.66M 2015-11-12T21:58:41.743Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.007 33.539 1497.3126 21:58:07.86M 2015-11-12T21:58:41.943Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.007 33.540 1497.3134 21:58:08.08M 2015-11-12T21:58:42.148Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.016 33.549 1497.3245 21:58:08.28M 2015-11-12T21:58:42.348Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.016 33.549 1497.3240 21:58:08.48M 2015-11-12T21:58:42.553Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.016 33.549 1497.3230 21:58:08.68M 2015-11-12T21:58:42.758Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.016 33.549 1497.3231 21:58:08.88M 2015-11-12T21:58:42.978Z|I-OCEAN7-304-XXXX| 25.26 12.537 39.014 33.547 1497.3230 21:58:09.10M 2015-11-12T21:58:43.163Z|I-OCEAN7-304-XXXX| 25.27 12.537 39.007 33.540 1497.3148 21:58:09.31M 2015-11-12T21:58:43.363Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.006 33.539 1497.3145 21:58:09.49M 2015-11-12T21:58:43.568Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.004 33.537 1497.3131 21:58:09.69M 2015-11-12T21:58:43.768Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.004 33.536 1497.3124 21:58:09.89M 2015-11-12T21:58:43.973Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.003 33.535 1497.3114 21:58:10.11M 2015-11-12T21:58:44.178Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.002 33.534 1497.3108 21:58:10.31M 2015-11-12T21:58:44.383Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.001 33.533 1497.3103 21:58:10.51M 2015-11-12T21:58:44.583Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.006 33.538 1497.3165 21:58:10.71M 2015-11-12T21:58:44.788Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.006 33.538 1497.3170 21:58:10.91M 2015-11-12T21:58:44.988Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.006 33.539 1497.3167 21:58:11.13M 2015-11-12T21:58:45.188Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.007 33.539 1497.3175 21:58:11.32M 2015-11-12T21:58:45.398Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.007 33.539 1497.3167 21:58:11.52M 2015-11-12T21:58:45.599Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.008 33.540 1497.3176 21:58:11.72M 2015-11-12T21:58:45.803Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.008 33.541 1497.3188 21:58:11.92M 2015-11-12T21:58:46.003Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.009 33.542 1497.3182 21:58:12.14M 2015-11-12T21:58:46.208Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.017 33.549 1497.3269 21:58:12.34M 2015-11-12T21:58:46.408Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.017 33.550 1497.3274 21:58:12.54M 2015-11-12T21:58:46.613Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.018 33.550 1497.3279 21:58:12.74M 2015-11-12T21:58:46.818Z|I-OCEAN7-304-XXXX| 25.33 12.537 39.018 33.550 1497.3279 21:58:12.94M 2015-11-12T21:58:47.018Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.018 33.551 1497.3276 21:58:13.16M 2015-11-12T21:58:47.223Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.018 33.551 1497.3276 21:58:13.35M 2015-11-12T21:58:47.443Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.015 33.547 1497.3235 21:58:13.56M 2015-11-12T21:58:47.628Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.014 33.546 1497.3219 21:58:13.77M 2015-11-12T21:58:47.833Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.012 33.545 1497.3197 21:58:13.95M 2015-11-12T21:58:48.033Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.011 33.543 1497.3182 21:58:14.17M 2015-11-12T21:58:48.238Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.010 33.542 1497.3175 21:58:14.37M 2015-11-12T21:58:48.443Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.010 33.543 1497.3177 21:58:14.57M 2015-11-12T21:58:48.643Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.011 33.543 1497.3168 21:58:14.77M 2015-11-12T21:58:48.848Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.010 33.543 1497.3160 21:58:14.97M 2015-11-12T21:58:49.048Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.010 33.542 1497.3162 21:58:15.18M 2015-11-12T21:58:49.253Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.010 33.542 1497.3157 21:58:15.39M 2015-11-12T21:58:49.458Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.010 33.542 1497.3165 21:58:15.59M 2015-11-12T21:58:49.659Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.010 33.542 1497.3179 21:58:15.78M 2015-11-12T21:58:49.858Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.011 33.542 1497.3170 21:58:16.00M 2015-11-12T21:58:50.068Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.011 33.542 1497.3173 21:58:16.20M 2015-11-12T21:58:50.268Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.011 33.542 1497.3163 21:58:16.40M 2015-11-12T21:58:50.468Z|I-OCEAN7-304-XXXX| 24.79 12.539 39.011 33.542 1497.3152 21:58:16.60M 2015-11-12T21:58:50.673Z|I-OCEAN7-304-XXXX| 24.79 12.539 39.010 33.542 1497.3134 21:58:16.80M 2015-11-12T21:58:50.878Z|I-OCEAN7-304-XXXX| 24.73 12.538 39.010 33.543 1497.3129 21:58:17.02M 2015-11-12T21:58:51.078Z|I-OCEAN7-304-XXXX| 24.73 12.538 39.011 33.543 1497.3142 21:58:17.21M 2015-11-12T21:58:51.283Z|I-OCEAN7-304-XXXX| 24.70 12.538 39.013 33.545 1497.3156 21:58:17.41M 2015-11-12T21:58:51.488Z|I-OCEAN7-304-XXXX| 24.70 12.538 39.014 33.546 1497.3170 21:58:17.61M 2015-11-12T21:58:51.688Z|I-OCEAN7-304-XXXX| 24.68 12.539 39.014 33.546 1497.3175 21:58:17.81M 2015-11-12T21:58:51.908Z|I-OCEAN7-304-XXXX| 24.67 12.539 39.010 33.541 1497.3125 21:58:18.03M 2015-11-12T21:58:52.098Z|I-OCEAN7-304-XXXX| 24.67 12.539 39.009 33.541 1497.3110 21:58:18.25M 2015-11-12T21:58:52.298Z|I-OCEAN7-304-XXXX| 24.71 12.538 39.008 33.540 1497.3101 21:58:18.43M 2015-11-12T21:58:52.503Z|I-OCEAN7-304-XXXX| 24.72 12.538 39.007 33.540 1497.3081 21:58:18.63M 2015-11-12T21:58:52.703Z|I-OCEAN7-304-XXXX| 24.77 12.538 39.008 33.540 1497.3086 21:58:18.83M 2015-11-12T21:58:52.908Z|I-OCEAN7-304-XXXX| 24.81 12.538 39.008 33.541 1497.3102 21:58:19.05M 2015-11-12T21:58:53.108Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.009 33.542 1497.3108 21:58:19.24M 2015-11-12T21:58:53.313Z|I-OCEAN7-304-XXXX| 24.87 12.537 39.011 33.544 1497.3121 21:58:19.44M 2015-11-12T21:58:53.518Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.012 33.545 1497.3154 21:58:19.64M 2015-11-12T21:58:53.718Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.013 33.546 1497.3196 21:58:19.84M 2015-11-12T21:58:53.923Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.014 33.546 1497.3220 21:58:20.06M 2015-11-12T21:58:54.128Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.014 33.546 1497.3229 21:58:20.26M 2015-11-12T21:58:54.328Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.015 33.546 1497.3241 21:58:20.46M 2015-11-12T21:58:54.533Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.015 33.547 1497.3250 21:58:20.66M 2015-11-12T21:58:54.733Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.015 33.546 1497.3263 21:58:20.86M 2015-11-12T21:58:54.938Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.015 33.546 1497.3273 21:58:21.08M 2015-11-12T21:58:55.143Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.009 33.540 1497.3213 21:58:21.28M 2015-11-12T21:58:55.343Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.008 33.539 1497.3217 21:58:21.48M 2015-11-12T21:58:55.548Z|I-OCEAN7-304-XXXX| 25.40 12.539 39.005 33.537 1497.3193 21:58:21.67M 2015-11-12T21:58:55.749Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.015 33.546 1497.3312 21:58:21.87M 2015-11-12T21:58:55.953Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.011 33.542 1497.3271 21:58:22.09M 2015-11-12T21:58:56.158Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.010 33.541 1497.3269 21:58:22.29M 2015-11-12T21:58:56.379Z|I-OCEAN7-304-XXXX| 25.51 12.539 39.011 33.541 1497.3280 21:58:22.49M 2015-11-12T21:58:56.564Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.010 33.541 1497.3262 21:58:22.70M 2015-11-12T21:58:56.763Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.008 33.540 1497.3237 21:58:22.89M 2015-11-12T21:58:56.968Z|I-OCEAN7-304-XXXX| 25.50 12.538 39.007 33.539 1497.3203 21:58:23.11M 2015-11-12T21:58:57.173Z|I-OCEAN7-304-XXXX| 25.50 12.538 39.003 33.536 1497.3156 21:58:23.30M 2015-11-12T21:58:57.373Z|I-OCEAN7-304-XXXX| 25.51 12.538 39.003 33.536 1497.3157 21:58:23.50M 2015-11-12T21:58:57.578Z|I-OCEAN7-304-XXXX| 25.49 12.538 39.003 33.536 1497.3147 21:58:23.70M 2015-11-12T21:58:57.779Z|I-OCEAN7-304-XXXX| 25.44 12.538 39.003 33.536 1497.3140 21:58:23.90M 2015-11-12T21:58:57.983Z|I-OCEAN7-304-XXXX| 25.40 12.537 39.004 33.537 1497.3138 21:58:24.12M 2015-11-12T21:58:58.188Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.003 33.536 1497.3134 21:58:24.32M 2015-11-12T21:58:58.388Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.003 33.535 1497.3120 21:58:24.52M 2015-11-12T21:58:58.593Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.005 33.537 1497.3145 21:58:24.72M 2015-11-12T21:58:58.793Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.005 33.538 1497.3132 21:58:24.92M 2015-11-12T21:58:58.998Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.005 33.538 1497.3121 21:58:25.14M 2015-11-12T21:58:59.198Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.005 33.538 1497.3112 21:58:25.33M 2015-11-12T21:58:59.403Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.004 33.537 1497.3097 21:58:25.53M 2015-11-12T21:58:59.608Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.004 33.537 1497.3096 21:58:25.73M 2015-11-12T21:58:59.808Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.003 33.537 1497.3083 21:58:25.93M 2015-11-12T21:59:00.013Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.003 33.536 1497.3062 21:58:26.15M 2015-11-12T21:59:00.220Z|I-OCEAN7-304-XXXX| 24.97 12.537 38.998 33.532 1497.2999 21:58:26.35M 2015-11-12T21:59:00.418Z|I-OCEAN7-304-XXXX| 24.93 12.537 38.997 33.531 1497.2986 21:58:26.55M 2015-11-12T21:59:00.623Z|I-OCEAN7-304-XXXX| 24.90 12.537 38.997 33.530 1497.2977 21:58:26.75M 2015-11-12T21:59:00.843Z|I-OCEAN7-304-XXXX| 24.87 12.538 38.997 33.530 1497.2983 21:58:26.95M 2015-11-12T21:59:01.029Z|I-OCEAN7-304-XXXX| 24.87 12.538 38.998 33.531 1497.2991 21:58:27.18M 2015-11-12T21:59:01.233Z|I-OCEAN7-304-XXXX| 24.86 12.538 38.998 33.531 1497.3002 21:58:27.36M 2015-11-12T21:59:01.433Z|I-OCEAN7-304-XXXX| 24.86 12.538 38.999 33.531 1497.3016 21:58:27.56M 2015-11-12T21:59:01.639Z|I-OCEAN7-304-XXXX| 24.83 12.539 38.999 33.532 1497.3022 21:58:27.76M 2015-11-12T21:59:01.838Z|I-OCEAN7-304-XXXX| 24.80 12.539 38.999 33.532 1497.3024 21:58:27.96M 2015-11-12T21:59:02.043Z|I-OCEAN7-304-XXXX| 24.85 12.539 39.000 33.532 1497.3042 21:58:28.18M 2015-11-12T21:59:02.243Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.009 33.541 1497.3173 21:58:28.38M 2015-11-12T21:59:02.449Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.010 33.541 1497.3179 21:58:28.58M 2015-11-12T21:59:02.654Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.011 33.542 1497.3193 21:58:28.78M 2015-11-12T21:59:02.859Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.013 33.544 1497.3202 21:58:29.00M 2015-11-12T21:59:03.059Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.013 33.545 1497.3219 21:58:29.20M 2015-11-12T21:59:03.264Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.015 33.546 1497.3236 21:58:29.39M 2015-11-12T21:59:03.464Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.016 33.547 1497.3250 21:58:29.59M 2015-11-12T21:59:03.669Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.016 33.548 1497.3263 21:58:29.79M 2015-11-12T21:59:03.897Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.017 33.548 1497.3252 21:58:30.01M 2015-11-12T21:59:04.074Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.017 33.549 1497.3254 21:58:30.21M 2015-11-12T21:59:04.274Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.016 33.548 1497.3236 21:58:30.41M 2015-11-12T21:59:04.495Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.016 33.548 1497.3232 21:58:30.61M 2015-11-12T21:59:04.684Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.016 33.548 1497.3236 21:58:30.81M 2015-11-12T21:59:04.884Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.016 33.548 1497.3246 21:58:31.03M 2015-11-12T21:59:05.089Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.016 33.548 1497.3251 21:58:31.22M 2015-11-12T21:59:05.309Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.021 33.553 1497.3304 21:58:31.42M 2015-11-12T21:59:05.499Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.022 33.554 1497.3313 21:58:31.64M 2015-11-12T21:59:05.699Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.019 33.551 1497.3279 21:58:31.82M 2015-11-12T21:59:05.900Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.018 33.550 1497.3271 21:58:32.04M 2015-11-12T21:59:06.104Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.017 33.549 1497.3251 21:58:32.24M 2015-11-12T21:59:06.309Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.015 33.548 1497.3228 21:58:32.44M 2015-11-12T21:59:06.509Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.013 33.546 1497.3207 21:58:32.64M 2015-11-12T21:59:06.714Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.012 33.545 1497.3193 21:58:32.84M 2015-11-12T21:59:06.919Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.011 33.544 1497.3193 21:58:33.05M 2015-11-12T21:59:07.119Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.010 33.542 1497.3171 21:58:33.26M 2015-11-12T21:59:07.324Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.010 33.542 1497.3173 21:58:33.45M 2015-11-12T21:59:07.529Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.010 33.543 1497.3181 21:58:33.65M 2015-11-12T21:59:07.729Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.011 33.543 1497.3190 21:58:33.85M 2015-11-12T21:59:07.934Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.013 33.545 1497.3197 21:58:34.07M 2015-11-12T21:59:08.134Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.014 33.546 1497.3212 21:58:34.27M 2015-11-12T21:59:08.339Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.009 33.542 1497.3165 21:58:34.47M 2015-11-12T21:59:08.539Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.008 33.541 1497.3152 21:58:34.67M 2015-11-12T21:59:08.744Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.008 33.540 1497.3142 21:58:34.87M 2015-11-12T21:59:08.944Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.011 33.543 1497.3180 21:58:35.09M 2015-11-12T21:59:09.149Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.011 33.543 1497.3188 21:58:35.28M 2015-11-12T21:59:09.354Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.011 33.543 1497.3177 21:58:35.48M 2015-11-12T21:59:09.554Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.011 33.543 1497.3179 21:58:35.68M 2015-11-12T21:59:09.774Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.014 33.546 1497.3212 21:58:35.88M 2015-11-12T21:59:09.959Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.015 33.546 1497.3223 21:58:36.12M 2015-11-12T21:59:10.164Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.015 33.547 1497.3231 21:58:36.30M 2015-11-12T21:59:10.369Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.016 33.548 1497.3246 21:58:36.50M 2015-11-12T21:59:10.574Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.017 33.548 1497.3252 21:58:36.70M 2015-11-12T21:59:10.774Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.011 33.543 1497.3196 21:58:36.90M 2015-11-12T21:59:10.979Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.011 33.543 1497.3204 21:58:37.12M 2015-11-12T21:59:11.179Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.012 33.543 1497.3212 21:58:37.31M 2015-11-12T21:59:11.385Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.011 33.543 1497.3215 21:58:37.51M 2015-11-12T21:59:11.589Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.011 33.543 1497.3213 21:58:37.71M 2015-11-12T21:59:11.789Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.011 33.543 1497.3214 21:58:37.91M 2015-11-12T21:59:11.994Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.011 33.542 1497.3213 21:58:38.13M 2015-11-12T21:59:12.199Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.011 33.542 1497.3221 21:58:38.33M 2015-11-12T21:59:12.400Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.011 33.542 1497.3237 21:58:38.53M 2015-11-12T21:59:12.599Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.012 33.543 1497.3260 21:58:38.73M 2015-11-12T21:59:12.804Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.014 33.544 1497.3284 21:58:38.92M 2015-11-12T21:59:13.004Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.015 33.545 1497.3295 21:58:39.15M 2015-11-12T21:59:13.209Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.016 33.546 1497.3302 21:58:39.34M 2015-11-12T21:59:13.414Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.017 33.547 1497.3303 21:58:39.54M 2015-11-12T21:59:13.614Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.016 33.546 1497.3296 21:58:39.74M 2015-11-12T21:59:13.819Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.015 33.546 1497.3292 21:58:39.94M 2015-11-12T21:59:14.024Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.015 33.545 1497.3290 21:58:40.16M 2015-11-12T21:59:14.239Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.015 33.545 1497.3289 21:58:40.36M 2015-11-12T21:59:14.429Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.014 33.544 1497.3274 21:58:40.57M 2015-11-12T21:59:14.634Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.013 33.543 1497.3245 21:58:40.76M 2015-11-12T21:59:14.834Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.016 33.547 1497.3273 21:58:40.96M 2015-11-12T21:59:15.034Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.016 33.547 1497.3273 21:58:41.17M 2015-11-12T21:59:15.244Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.016 33.548 1497.3270 21:58:41.37M 2015-11-12T21:59:15.444Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.017 33.548 1497.3257 21:58:41.57M 2015-11-12T21:59:15.644Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.017 33.549 1497.3246 21:58:41.77M 2015-11-12T21:59:15.849Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.017 33.549 1497.3250 21:58:41.97M 2015-11-12T21:59:16.049Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.017 33.549 1497.3253 21:58:42.19M 2015-11-12T21:59:16.254Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.018 33.549 1497.3260 21:58:42.39M 2015-11-12T21:59:16.459Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.017 33.549 1497.3252 21:58:42.59M 2015-11-12T21:59:16.659Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.016 33.548 1497.3247 21:58:42.79M 2015-11-12T21:59:16.864Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.016 33.548 1497.3243 21:58:43.00M 2015-11-12T21:59:17.069Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.016 33.548 1497.3231 21:58:43.20M 2015-11-12T21:59:17.269Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.015 33.547 1497.3218 21:58:43.40M 2015-11-12T21:59:17.474Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.014 33.546 1497.3207 21:58:43.60M 2015-11-12T21:59:17.679Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.012 33.543 1497.3192 21:58:43.80M 2015-11-12T21:59:17.879Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.012 33.543 1497.3192 21:58:44.02M 2015-11-12T21:59:18.079Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.012 33.543 1497.3190 21:58:44.22M 2015-11-12T21:59:18.289Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.011 33.543 1497.3191 21:58:44.42M 2015-11-12T21:59:18.489Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.010 33.541 1497.3195 21:58:44.62M 2015-11-12T21:59:18.709Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.009 33.540 1497.3190 21:58:44.82M 2015-11-12T21:59:18.894Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.010 33.541 1497.3202 21:58:45.05M 2015-11-12T21:59:19.099Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.011 33.541 1497.3212 21:58:45.23M 2015-11-12T21:59:19.299Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.011 33.542 1497.3204 21:58:45.43M 2015-11-12T21:59:19.504Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.011 33.542 1497.3201 21:58:45.63M 2015-11-12T21:59:19.709Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.011 33.540 1497.3263 21:58:45.83M 2015-11-12T21:59:19.909Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.012 33.541 1497.3285 21:58:46.05M 2015-11-12T21:59:20.131Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.013 33.542 1497.3293 21:58:46.25M 2015-11-12T21:59:20.314Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.014 33.543 1497.3312 21:58:46.45M 2015-11-12T21:59:20.514Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.015 33.544 1497.3318 21:58:46.65M 2015-11-12T21:59:20.724Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.015 33.544 1497.3312 21:58:46.84M 2015-11-12T21:59:20.924Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.016 33.545 1497.3325 21:58:47.07M 2015-11-12T21:59:21.129Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.016 33.545 1497.3337 21:58:47.26M 2015-11-12T21:59:21.329Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.014 33.543 1497.3303 21:58:47.46M 2015-11-12T21:59:21.534Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.014 33.544 1497.3296 21:58:47.66M 2015-11-12T21:59:21.744Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.014 33.544 1497.3304 21:58:47.86M 2015-11-12T21:59:21.939Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.014 33.544 1497.3293 21:58:48.08M 2015-11-12T21:59:22.144Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.014 33.545 1497.3298 21:58:48.28M 2015-11-12T21:59:22.344Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.015 33.546 1497.3303 21:58:48.48M 2015-11-12T21:59:22.549Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.015 33.546 1497.3295 21:58:48.68M 2015-11-12T21:59:22.755Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.015 33.546 1497.3280 21:58:48.88M 2015-11-12T21:59:22.955Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.015 33.546 1497.3276 21:58:49.09M 2015-11-12T21:59:23.175Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.016 33.547 1497.3273 21:58:49.29M 2015-11-12T21:59:23.365Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.016 33.547 1497.3281 21:58:49.51M 2015-11-12T21:59:23.577Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.016 33.547 1497.3289 21:58:49.69M 2015-11-12T21:59:23.769Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.017 33.548 1497.3295 21:58:49.89M 2015-11-12T21:59:23.969Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.012 33.543 1497.3241 21:58:50.11M 2015-11-12T21:59:24.174Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.015 33.546 1497.3275 21:58:50.31M 2015-11-12T21:59:24.380Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.015 33.546 1497.3279 21:58:50.51M 2015-11-12T21:59:24.580Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.015 33.545 1497.3273 21:58:50.71M 2015-11-12T21:59:24.784Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.015 33.545 1497.3264 21:58:50.91M 2015-11-12T21:59:24.985Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.014 33.544 1497.3257 21:58:51.13M 2015-11-12T21:59:25.189Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.013 33.544 1497.3257 21:58:51.32M 2015-11-12T21:59:25.389Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.013 33.543 1497.3248 21:58:51.52M 2015-11-12T21:59:25.594Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.012 33.542 1497.3245 21:58:51.72M 2015-11-12T21:59:25.800Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.012 33.542 1497.3242 21:58:51.92M 2015-11-12T21:59:26.000Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.010 33.540 1497.3213 21:58:52.14M 2015-11-12T21:59:26.205Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.009 33.539 1497.3207 21:58:52.34M 2015-11-12T21:59:26.405Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.008 33.538 1497.3187 21:58:52.54M 2015-11-12T21:59:26.609Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.008 33.539 1497.3195 21:58:52.74M 2015-11-12T21:59:26.815Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.010 33.544 1497.3119 21:58:52.94M 2015-11-12T21:59:27.015Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.011 33.545 1497.3134 21:58:53.15M 2015-11-12T21:59:27.220Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.011 33.544 1497.3141 21:58:53.35M 2015-11-12T21:59:27.423Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.010 33.543 1497.3147 21:58:53.55M 2015-11-12T21:59:27.645Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.009 33.542 1497.3146 21:58:53.75M 2015-11-12T21:59:27.825Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.008 33.541 1497.3138 21:58:53.97M 2015-11-12T21:59:28.030Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.007 33.540 1497.3141 21:58:54.17M 2015-11-12T21:59:28.230Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.006 33.538 1497.3137 21:58:54.37M 2015-11-12T21:59:28.440Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.004 33.535 1497.3121 21:58:54.56M 2015-11-12T21:59:28.640Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.002 33.533 1497.3099 21:58:54.77M 2015-11-12T21:59:28.840Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.002 33.534 1497.3108 21:58:54.97M 2015-11-12T21:59:29.050Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.003 33.535 1497.3118 21:58:55.18M 2015-11-12T21:59:29.250Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.004 33.536 1497.3132 21:58:55.38M 2015-11-12T21:59:29.450Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.005 33.537 1497.3145 21:58:55.58M 2015-11-12T21:59:29.655Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.006 33.537 1497.3146 21:58:55.78M 2015-11-12T21:59:29.860Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.006 33.538 1497.3147 21:58:56.00M 2015-11-12T21:59:30.065Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.007 33.539 1497.3145 21:58:56.20M 2015-11-12T21:59:30.265Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.009 33.542 1497.3165 21:58:56.40M 2015-11-12T21:59:30.470Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.009 33.541 1497.3187 21:58:56.60M 2015-11-12T21:59:30.675Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.009 33.541 1497.3190 21:58:56.80M 2015-11-12T21:59:30.875Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.018 33.549 1497.3284 21:58:57.02M 2015-11-12T21:59:31.080Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.018 33.549 1497.3282 21:58:57.22M 2015-11-12T21:59:31.280Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.005 33.536 1497.3137 21:58:57.41M 2015-11-12T21:59:31.485Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.004 33.535 1497.3136 21:58:57.61M 2015-11-12T21:59:31.685Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.003 33.533 1497.3147 21:58:57.81M 2015-11-12T21:59:31.890Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.002 33.533 1497.3142 21:58:58.03M 2015-11-12T21:59:32.110Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.002 33.532 1497.3135 21:58:58.23M 2015-11-12T21:59:32.295Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.001 33.531 1497.3132 21:58:58.44M 2015-11-12T21:59:32.500Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.001 33.531 1497.3129 21:58:58.63M 2015-11-12T21:59:32.700Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.011 33.541 1497.3242 21:58:58.83M 2015-11-12T21:59:32.905Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.012 33.542 1497.3252 21:58:59.04M 2015-11-12T21:59:33.110Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.013 33.543 1497.3274 21:58:59.24M 2015-11-12T21:59:33.310Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.014 33.544 1497.3287 21:58:59.44M 2015-11-12T21:59:33.515Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.015 33.546 1497.3292 21:58:59.64M 2015-11-12T21:59:33.721Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.017 33.547 1497.3325 21:58:59.84M 2015-11-12T21:59:33.920Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.014 33.544 1497.3290 21:59:00.06M 2015-11-12T21:59:34.125Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.017 33.546 1497.3326 21:59:00.26M 2015-11-12T21:59:34.325Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.017 33.546 1497.3344 21:59:00.46M 2015-11-12T21:59:34.525Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.016 33.545 1497.3329 21:59:00.66M 2015-11-12T21:59:34.730Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.015 33.544 1497.3313 21:59:00.85M 2015-11-12T21:59:34.935Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.014 33.543 1497.3307 21:59:01.07M 2015-11-12T21:59:35.140Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.012 33.542 1497.3297 21:59:01.27M 2015-11-12T21:59:35.340Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.011 33.541 1497.3290 21:59:01.47M 2015-11-12T21:59:35.540Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.010 33.540 1497.3279 21:59:01.67M 2015-11-12T21:59:35.745Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.009 33.539 1497.3271 21:59:01.87M 2015-11-12T21:59:35.950Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.009 33.539 1497.3263 21:59:02.09M 2015-11-12T21:59:36.150Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.009 33.539 1497.3259 21:59:02.29M 2015-11-12T21:59:36.355Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.009 33.538 1497.3258 21:59:02.48M 2015-11-12T21:59:36.575Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.015 33.545 1497.3324 21:59:02.69M 2015-11-12T21:59:36.760Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.015 33.544 1497.3303 21:59:02.90M 2015-11-12T21:59:36.965Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.014 33.544 1497.3286 21:59:03.10M 2015-11-12T21:59:37.170Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.013 33.543 1497.3256 21:59:03.30M 2015-11-12T21:59:37.370Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.011 33.542 1497.3219 21:59:03.50M 2015-11-12T21:59:37.575Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.010 33.541 1497.3195 21:59:03.70M 2015-11-12T21:59:37.780Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.010 33.541 1497.3197 21:59:03.90M 2015-11-12T21:59:37.980Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.009 33.540 1497.3175 21:59:04.12M 2015-11-12T21:59:38.185Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.008 33.540 1497.3158 21:59:04.32M 2015-11-12T21:59:38.385Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.008 33.540 1497.3140 21:59:04.52M 2015-11-12T21:59:38.590Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.008 33.540 1497.3131 21:59:04.72M 2015-11-12T21:59:38.790Z|I-OCEAN7-304-XXXX| 24.86 12.538 39.008 33.540 1497.3114 21:59:04.92M 2015-11-12T21:59:38.995Z|I-OCEAN7-304-XXXX| 24.85 12.538 39.007 33.540 1497.3113 21:59:05.13M 2015-11-12T21:59:39.200Z|I-OCEAN7-304-XXXX| 24.81 12.538 39.007 33.539 1497.3104 21:59:05.33M 2015-11-12T21:59:39.400Z|I-OCEAN7-304-XXXX| 24.82 12.538 39.007 33.539 1497.3108 21:59:05.53M 2015-11-12T21:59:39.605Z|I-OCEAN7-304-XXXX| 24.82 12.539 39.008 33.539 1497.3118 21:59:05.73M 2015-11-12T21:59:39.820Z|I-OCEAN7-304-XXXX| 24.79 12.539 39.008 33.540 1497.3118 21:59:05.93M 2015-11-12T21:59:40.010Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.008 33.540 1497.3126 21:59:06.15M 2015-11-12T21:59:40.215Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.009 33.540 1497.3135 21:59:06.35M 2015-11-12T21:59:40.415Z|I-OCEAN7-304-XXXX| 24.82 12.539 39.009 33.540 1497.3141 21:59:06.55M 2015-11-12T21:59:40.620Z|I-OCEAN7-304-XXXX| 24.83 12.539 39.009 33.540 1497.3146 21:59:06.75M 2015-11-12T21:59:40.825Z|I-OCEAN7-304-XXXX| 24.82 12.539 39.009 33.540 1497.3140 21:59:06.95M 2015-11-12T21:59:41.040Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.008 33.540 1497.3140 21:59:07.17M 2015-11-12T21:59:41.230Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.008 33.540 1497.3130 21:59:07.38M 2015-11-12T21:59:41.430Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.007 33.540 1497.3116 21:59:07.56M 2015-11-12T21:59:41.635Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.007 33.539 1497.3102 21:59:07.76M 2015-11-12T21:59:41.835Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.006 33.538 1497.3098 21:59:07.96M 2015-11-12T21:59:42.040Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.005 33.537 1497.3086 21:59:08.18M 2015-11-12T21:59:42.245Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.004 33.537 1497.3079 21:59:08.38M 2015-11-12T21:59:42.445Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.003 33.536 1497.3070 21:59:08.58M 2015-11-12T21:59:42.650Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.003 33.536 1497.3066 21:59:08.77M 2015-11-12T21:59:42.855Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.002 33.536 1497.3055 21:59:08.97M 2015-11-12T21:59:43.055Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.002 33.535 1497.3066 21:59:09.19M 2015-11-12T21:59:43.260Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.001 33.535 1497.3057 21:59:09.39M 2015-11-12T21:59:43.462Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.001 33.534 1497.3048 21:59:09.59M 2015-11-12T21:59:43.665Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.000 33.534 1497.3051 21:59:09.79M 2015-11-12T21:59:43.865Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.000 33.534 1497.3053 21:59:10.01M 2015-11-12T21:59:44.070Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.001 33.534 1497.3070 21:59:10.21M 2015-11-12T21:59:44.282Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.001 33.534 1497.3079 21:59:10.41M 2015-11-12T21:59:44.475Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.001 33.534 1497.3097 21:59:10.61M 2015-11-12T21:59:44.680Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.002 33.534 1497.3116 21:59:10.80M 2015-11-12T21:59:44.880Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.003 33.535 1497.3126 21:59:11.02M 2015-11-12T21:59:45.085Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.003 33.535 1497.3130 21:59:11.22M 2015-11-12T21:59:45.290Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.003 33.535 1497.3126 21:59:11.42M 2015-11-12T21:59:45.510Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.003 33.535 1497.3130 21:59:11.62M 2015-11-12T21:59:45.695Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.003 33.535 1497.3143 21:59:11.84M 2015-11-12T21:59:45.901Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.003 33.535 1497.3152 21:59:12.04M 2015-11-12T21:59:46.105Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.004 33.536 1497.3157 21:59:12.24M 2015-11-12T21:59:46.305Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.002 33.534 1497.3135 21:59:12.44M 2015-11-12T21:59:46.505Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.002 33.534 1497.3130 21:59:12.64M 2015-11-12T21:59:46.710Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.001 33.534 1497.3125 21:59:12.83M 2015-11-12T21:59:46.915Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.006 33.538 1497.3171 21:59:13.06M 2015-11-12T21:59:47.115Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.007 33.539 1497.3185 21:59:13.25M 2015-11-12T21:59:47.320Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.024 33.555 1497.3379 21:59:13.45M 2015-11-12T21:59:47.520Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.025 33.556 1497.3401 21:59:13.65M 2015-11-12T21:59:47.725Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.027 33.558 1497.3429 21:59:13.85M 2015-11-12T21:59:47.931Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.043 33.573 1497.3624 21:59:14.07M 2015-11-12T21:59:48.131Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.044 33.573 1497.3643 21:59:14.27M 2015-11-12T21:59:48.336Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.045 33.574 1497.3645 21:59:14.47M 2015-11-12T21:59:48.541Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.045 33.574 1497.3640 21:59:14.67M 2015-11-12T21:59:48.740Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.036 33.566 1497.3524 21:59:14.87M 2015-11-12T21:59:48.946Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.032 33.562 1497.3472 21:59:15.09M 2015-11-12T21:59:49.146Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.032 33.563 1497.3479 21:59:15.28M 2015-11-12T21:59:49.350Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.033 33.563 1497.3480 21:59:15.48M 2015-11-12T21:59:49.555Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.033 33.564 1497.3478 21:59:15.68M 2015-11-12T21:59:49.756Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.033 33.564 1497.3470 21:59:15.88M 2015-11-12T21:59:49.976Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.034 33.565 1497.3474 21:59:16.10M 2015-11-12T21:59:50.166Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.035 33.566 1497.3479 21:59:16.31M 2015-11-12T21:59:50.366Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.036 33.567 1497.3472 21:59:16.50M 2015-11-12T21:59:50.566Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.030 33.561 1497.3384 21:59:16.70M 2015-11-12T21:59:50.771Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.028 33.560 1497.3348 21:59:16.89M 2015-11-12T21:59:50.976Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.028 33.560 1497.3337 21:59:17.11M 2015-11-12T21:59:51.182Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.028 33.560 1497.3328 21:59:17.31M 2015-11-12T21:59:51.381Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.028 33.560 1497.3331 21:59:17.51M 2015-11-12T21:59:51.586Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.020 33.552 1497.3246 21:59:17.71M 2015-11-12T21:59:51.786Z|I-OCEAN7-304-XXXX| 24.77 12.538 39.020 33.552 1497.3245 21:59:17.91M 2015-11-12T21:59:51.991Z|I-OCEAN7-304-XXXX| 24.73 12.538 39.020 33.551 1497.3232 21:59:18.13M 2015-11-12T21:59:52.191Z|I-OCEAN7-304-XXXX| 24.68 12.538 39.019 33.551 1497.3218 21:59:18.33M 2015-11-12T21:59:52.396Z|I-OCEAN7-304-XXXX| 24.66 12.538 39.019 33.551 1497.3220 21:59:18.53M 2015-11-12T21:59:52.601Z|I-OCEAN7-304-XXXX| 24.66 12.538 39.019 33.551 1497.3219 21:59:18.72M 2015-11-12T21:59:52.801Z|I-OCEAN7-304-XXXX| 24.59 12.538 39.019 33.551 1497.3203 21:59:18.93M 2015-11-12T21:59:53.006Z|I-OCEAN7-304-XXXX| 24.58 12.538 39.018 33.550 1497.3195 21:59:19.14M 2015-11-12T21:59:53.206Z|I-OCEAN7-304-XXXX| 24.61 12.538 39.018 33.549 1497.3196 21:59:19.34M 2015-11-12T21:59:53.411Z|I-OCEAN7-304-XXXX| 24.62 12.539 39.017 33.549 1497.3195 21:59:19.54M 2015-11-12T21:59:53.611Z|I-OCEAN7-304-XXXX| 24.63 12.539 39.016 33.548 1497.3192 21:59:19.74M 2015-11-12T21:59:53.816Z|I-OCEAN7-304-XXXX| 24.63 12.539 39.017 33.548 1497.3198 21:59:19.94M 2015-11-12T21:59:54.022Z|I-OCEAN7-304-XXXX| 24.66 12.539 39.016 33.548 1497.3191 21:59:20.16M 2015-11-12T21:59:54.226Z|I-OCEAN7-304-XXXX| 24.67 12.539 39.015 33.546 1497.3177 21:59:20.36M 2015-11-12T21:59:54.446Z|I-OCEAN7-304-XXXX| 24.72 12.539 39.017 33.549 1497.3210 21:59:20.56M 2015-11-12T21:59:54.631Z|I-OCEAN7-304-XXXX| 24.77 12.539 39.014 33.546 1497.3179 21:59:20.77M 2015-11-12T21:59:54.831Z|I-OCEAN7-304-XXXX| 24.82 12.539 39.019 33.551 1497.3250 21:59:20.95M 2015-11-12T21:59:55.036Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.020 33.551 1497.3271 21:59:21.17M 2015-11-12T21:59:55.241Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.031 33.562 1497.3416 21:59:21.37M 2015-11-12T21:59:55.441Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.028 33.559 1497.3385 21:59:21.57M 2015-11-12T21:59:55.646Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.026 33.557 1497.3381 21:59:21.77M 2015-11-12T21:59:55.860Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.026 33.556 1497.3386 21:59:21.97M 2015-11-12T21:59:56.051Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.015 33.546 1497.3271 21:59:22.19M 2015-11-12T21:59:56.256Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.018 33.549 1497.3326 21:59:22.39M 2015-11-12T21:59:56.456Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.019 33.549 1497.3347 21:59:22.59M 2015-11-12T21:59:56.660Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.019 33.549 1497.3359 21:59:22.79M 2015-11-12T21:59:56.866Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.019 33.549 1497.3374 21:59:23.00M 2015-11-12T21:59:57.066Z|I-OCEAN7-304-XXXX| 25.38 12.540 39.019 33.549 1497.3368 21:59:23.21M 2015-11-12T21:59:57.266Z|I-OCEAN7-304-XXXX| 25.43 12.540 39.018 33.549 1497.3362 21:59:23.40M 2015-11-12T21:59:57.471Z|I-OCEAN7-304-XXXX| 25.48 12.540 39.018 33.548 1497.3363 21:59:23.60M 2015-11-12T21:59:57.676Z|I-OCEAN7-304-XXXX| 25.52 12.539 39.011 33.542 1497.3290 21:59:23.80M 2015-11-12T21:59:57.876Z|I-OCEAN7-304-XXXX| 25.47 12.539 39.011 33.542 1497.3269 21:59:24.02M 2015-11-12T21:59:58.076Z|I-OCEAN7-304-XXXX| 25.43 12.539 39.011 33.542 1497.3263 21:59:24.22M 2015-11-12T21:59:58.281Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.012 33.543 1497.3281 21:59:24.41M 2015-11-12T21:59:58.486Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.017 33.548 1497.3335 21:59:24.62M 2015-11-12T21:59:58.691Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.018 33.548 1497.3345 21:59:24.81M 2015-11-12T21:59:58.911Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.018 33.549 1497.3353 21:59:25.03M 2015-11-12T21:59:59.096Z|I-OCEAN7-304-XXXX| 25.46 12.539 39.020 33.551 1497.3359 21:59:25.25M 2015-11-12T21:59:59.296Z|I-OCEAN7-304-XXXX| 25.43 12.539 39.018 33.549 1497.3329 21:59:25.43M 2015-11-12T21:59:59.501Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.018 33.549 1497.3315 21:59:25.63M 2015-11-12T21:59:59.701Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.009 33.541 1497.3220 21:59:25.83M 2015-11-12T21:59:59.906Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.009 33.541 1497.3220 21:59:26.05M 2015-11-12T22:00:00.111Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.009 33.541 1497.3223 21:59:26.25M 2015-11-12T22:00:00.316Z|I-OCEAN7-304-XXXX| 25.36 12.539 39.008 33.540 1497.3218 21:59:26.45M 2015-11-12T22:00:00.516Z|I-OCEAN7-304-XXXX| 25.36 12.539 39.008 33.540 1497.3210 21:59:26.65M 2015-11-12T22:00:00.721Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.007 33.539 1497.3192 21:59:26.85M 2015-11-12T22:00:00.926Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.007 33.539 1497.3182 21:59:27.06M 2015-11-12T22:00:01.126Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.008 33.539 1497.3181 21:59:27.26M 2015-11-12T22:00:01.331Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.009 33.540 1497.3185 21:59:27.46M 2015-11-12T22:00:01.531Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.008 33.540 1497.3173 21:59:27.66M 2015-11-12T22:00:01.736Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.008 33.540 1497.3167 21:59:27.86M 2015-11-12T22:00:01.936Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.009 33.541 1497.3175 21:59:28.08M 2015-11-12T22:00:02.136Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.010 33.541 1497.3169 21:59:28.28M 2015-11-12T22:00:02.347Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.009 33.541 1497.3169 21:59:28.47M 2015-11-12T22:00:02.546Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.008 33.540 1497.3151 21:59:28.68M 2015-11-12T22:00:02.751Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.011 33.543 1497.3187 21:59:28.87M 2015-11-12T22:00:02.951Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.012 33.544 1497.3186 21:59:29.09M 2015-11-12T22:00:03.151Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.012 33.544 1497.3185 21:59:29.29M 2015-11-12T22:00:03.377Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.012 33.543 1497.3174 21:59:29.49M 2015-11-12T22:00:03.562Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.011 33.543 1497.3157 21:59:29.71M 2015-11-12T22:00:03.771Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.011 33.543 1497.3169 21:59:29.89M 2015-11-12T22:00:03.966Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.012 33.544 1497.3185 21:59:30.11M 2015-11-12T22:00:04.171Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.013 33.545 1497.3193 21:59:30.31M 2015-11-12T22:00:04.376Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.013 33.544 1497.3195 21:59:30.51M 2015-11-12T22:00:04.576Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.013 33.544 1497.3193 21:59:30.71M 2015-11-12T22:00:04.782Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.012 33.543 1497.3184 21:59:30.91M 2015-11-12T22:00:04.986Z|I-OCEAN7-304-XXXX| 24.85 12.539 39.011 33.542 1497.3181 21:59:31.12M 2015-11-12T22:00:05.186Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.011 33.542 1497.3176 21:59:31.32M 2015-11-12T22:00:05.391Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.013 33.545 1497.3210 21:59:31.52M 2015-11-12T22:00:05.592Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.013 33.544 1497.3201 21:59:31.72M 2015-11-12T22:00:05.796Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.013 33.544 1497.3202 21:59:31.92M 2015-11-12T22:00:06.015Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.014 33.544 1497.3212 21:59:32.14M 2015-11-12T22:00:06.202Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.014 33.545 1497.3234 21:59:32.34M 2015-11-12T22:00:06.406Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.015 33.546 1497.3257 21:59:32.54M 2015-11-12T22:00:06.606Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.016 33.546 1497.3264 21:59:32.74M 2015-11-12T22:00:06.811Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.017 33.547 1497.3273 21:59:32.93M 2015-11-12T22:00:07.011Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.017 33.548 1497.3268 21:59:33.15M 2015-11-12T22:00:07.216Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.016 33.548 1497.3256 21:59:33.35M 2015-11-12T22:00:07.422Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.016 33.547 1497.3240 21:59:33.55M 2015-11-12T22:00:07.621Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.015 33.546 1497.3229 21:59:33.75M 2015-11-12T22:00:07.842Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.014 33.546 1497.3225 21:59:33.95M 2015-11-12T22:00:08.026Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.015 33.547 1497.3237 21:59:34.18M 2015-11-12T22:00:08.236Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.016 33.548 1497.3242 21:59:34.37M 2015-11-12T22:00:08.432Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.016 33.547 1497.3248 21:59:34.57M 2015-11-12T22:00:08.636Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.015 33.547 1497.3242 21:59:34.76M 2015-11-12T22:00:08.841Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.015 33.547 1497.3239 21:59:34.96M 2015-11-12T22:00:09.046Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.015 33.547 1497.3232 21:59:35.18M 2015-11-12T22:00:09.246Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.015 33.547 1497.3224 21:59:35.38M 2015-11-12T22:00:09.451Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.015 33.547 1497.3207 21:59:35.58M 2015-11-12T22:00:09.651Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.011 33.544 1497.3179 21:59:35.78M 2015-11-12T22:00:09.856Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.010 33.543 1497.3175 21:59:36.00M 2015-11-12T22:00:10.056Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.009 33.542 1497.3171 21:59:36.20M 2015-11-12T22:00:10.262Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.009 33.541 1497.3181 21:59:36.40M 2015-11-12T22:00:10.461Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.009 33.541 1497.3186 21:59:36.59M 2015-11-12T22:00:10.671Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.009 33.541 1497.3196 21:59:36.79M 2015-11-12T22:00:10.867Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.010 33.541 1497.3202 21:59:37.02M 2015-11-12T22:00:11.071Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.009 33.541 1497.3202 21:59:37.21M 2015-11-12T22:00:11.276Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.012 33.543 1497.3229 21:59:37.41M 2015-11-12T22:00:11.490Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.011 33.543 1497.3224 21:59:37.61M 2015-11-12T22:00:11.682Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.010 33.542 1497.3228 21:59:37.81M 2015-11-12T22:00:11.887Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.010 33.541 1497.3220 21:59:38.03M 2015-11-12T22:00:12.087Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.009 33.540 1497.3221 21:59:38.23M 2015-11-12T22:00:12.307Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.009 33.540 1497.3224 21:59:38.42M 2015-11-12T22:00:12.492Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.009 33.540 1497.3225 21:59:38.64M 2015-11-12T22:00:12.696Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.008 33.540 1497.3221 21:59:38.82M 2015-11-12T22:00:12.902Z|I-OCEAN7-304-XXXX| 25.35 12.539 39.008 33.540 1497.3219 21:59:39.04M 2015-11-12T22:00:13.106Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.008 33.540 1497.3198 21:59:39.24M 2015-11-12T22:00:13.307Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.008 33.540 1497.3198 21:59:39.44M 2015-11-12T22:00:13.507Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.008 33.540 1497.3196 21:59:39.64M 2015-11-12T22:00:13.728Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.009 33.541 1497.3208 21:59:39.84M 2015-11-12T22:00:13.917Z|I-OCEAN7-304-XXXX| 25.36 12.538 39.009 33.541 1497.3218 21:59:40.06M 2015-11-12T22:00:14.122Z|I-OCEAN7-304-XXXX| 25.36 12.539 39.009 33.540 1497.3215 21:59:40.26M 2015-11-12T22:00:14.322Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.008 33.540 1497.3210 21:59:40.46M 2015-11-12T22:00:14.527Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.007 33.539 1497.3207 21:59:40.66M 2015-11-12T22:00:14.732Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.007 33.539 1497.3190 21:59:40.86M 2015-11-12T22:00:14.932Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.007 33.539 1497.3184 21:59:41.08M 2015-11-12T22:00:15.132Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.007 33.539 1497.3185 21:59:41.27M 2015-11-12T22:00:15.337Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.007 33.539 1497.3193 21:59:41.47M 2015-11-12T22:00:15.542Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.008 33.539 1497.3196 21:59:41.67M 2015-11-12T22:00:15.742Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.008 33.540 1497.3190 21:59:41.87M 2015-11-12T22:00:15.947Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.008 33.540 1497.3187 21:59:42.09M 2015-11-12T22:00:16.152Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.009 33.540 1497.3182 21:59:42.29M 2015-11-12T22:00:16.352Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.008 33.539 1497.3173 21:59:42.49M 2015-11-12T22:00:16.557Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.008 33.539 1497.3171 21:59:42.68M 2015-11-12T22:00:16.778Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.008 33.539 1497.3167 21:59:42.88M 2015-11-12T22:00:16.962Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.008 33.539 1497.3158 21:59:43.12M 2015-11-12T22:00:17.167Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.006 33.538 1497.3121 21:59:43.30M 2015-11-12T22:00:17.367Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.005 33.537 1497.3110 21:59:43.50M 2015-11-12T22:00:17.572Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.005 33.537 1497.3103 21:59:43.70M 2015-11-12T22:00:17.772Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.005 33.536 1497.3102 21:59:43.90M 2015-11-12T22:00:17.977Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.006 33.537 1497.3115 21:59:44.12M 2015-11-12T22:00:18.182Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.006 33.538 1497.3120 21:59:44.31M 2015-11-12T22:00:18.387Z|I-OCEAN7-304-XXXX| 24.80 12.539 39.006 33.538 1497.3108 21:59:44.52M 2015-11-12T22:00:18.582Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.006 33.538 1497.3099 21:59:44.72M 2015-11-12T22:00:18.787Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.006 33.538 1497.3098 21:59:44.91M 2015-11-12T22:00:18.992Z|I-OCEAN7-304-XXXX| 24.76 12.538 39.007 33.539 1497.3094 21:59:45.13M 2015-11-12T22:00:19.197Z|I-OCEAN7-304-XXXX| 24.71 12.538 39.007 33.539 1497.3090 21:59:45.33M 2015-11-12T22:00:19.397Z|I-OCEAN7-304-XXXX| 24.75 12.538 39.007 33.539 1497.3087 21:59:45.53M 2015-11-12T22:00:19.602Z|I-OCEAN7-304-XXXX| 24.75 12.538 39.006 33.538 1497.3077 21:59:45.73M 2015-11-12T22:00:19.807Z|I-OCEAN7-304-XXXX| 24.75 12.538 39.005 33.538 1497.3068 21:59:45.93M 2015-11-12T22:00:20.012Z|I-OCEAN7-304-XXXX| 24.78 12.538 39.004 33.537 1497.3059 21:59:46.15M 2015-11-12T22:00:20.212Z|I-OCEAN7-304-XXXX| 24.81 12.538 39.009 33.542 1497.3124 21:59:46.35M 2015-11-12T22:00:20.412Z|I-OCEAN7-304-XXXX| 24.78 12.538 39.009 33.542 1497.3119 21:59:46.55M 2015-11-12T22:00:20.617Z|I-OCEAN7-304-XXXX| 24.79 12.538 39.010 33.542 1497.3132 21:59:46.74M 2015-11-12T22:00:20.822Z|I-OCEAN7-304-XXXX| 24.86 12.538 39.011 33.543 1497.3149 21:59:46.94M 2015-11-12T22:00:21.023Z|I-OCEAN7-304-XXXX| 24.83 12.538 39.012 33.544 1497.3152 21:59:47.16M 2015-11-12T22:00:21.242Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.012 33.544 1497.3162 21:59:47.36M 2015-11-12T22:00:21.427Z|I-OCEAN7-304-XXXX| 24.83 12.538 39.012 33.544 1497.3160 21:59:47.58M 2015-11-12T22:00:21.632Z|I-OCEAN7-304-XXXX| 24.85 12.538 39.012 33.544 1497.3174 21:59:47.76M 2015-11-12T22:00:21.832Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.012 33.543 1497.3181 21:59:47.96M 2015-11-12T22:00:22.037Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.012 33.543 1497.3187 21:59:48.18M 2015-11-12T22:00:22.242Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.011 33.543 1497.3175 21:59:48.38M 2015-11-12T22:00:22.442Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.011 33.542 1497.3181 21:59:48.58M 2015-11-12T22:00:22.647Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.011 33.543 1497.3185 21:59:48.77M 2015-11-12T22:00:22.847Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.011 33.543 1497.3192 21:59:48.97M 2015-11-12T22:00:23.052Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.012 33.543 1497.3199 21:59:49.19M 2015-11-12T22:00:23.257Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.012 33.543 1497.3198 21:59:49.39M 2015-11-12T22:00:23.462Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.016 33.547 1497.3241 21:59:49.59M 2015-11-12T22:00:23.657Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.013 33.544 1497.3212 21:59:49.79M 2015-11-12T22:00:23.862Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.012 33.544 1497.3208 21:59:50.01M 2015-11-12T22:00:24.067Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.012 33.544 1497.3199 21:59:50.21M 2015-11-12T22:00:24.272Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.012 33.544 1497.3192 21:59:50.41M 2015-11-12T22:00:24.478Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.011 33.543 1497.3203 21:59:50.61M 2015-11-12T22:00:24.677Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.011 33.541 1497.3257 21:59:50.81M 2015-11-12T22:00:24.882Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.011 33.541 1497.3268 21:59:51.02M 2015-11-12T22:00:25.082Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.013 33.543 1497.3297 21:59:51.22M 2015-11-12T22:00:25.287Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.014 33.543 1497.3307 21:59:51.42M 2015-11-12T22:00:25.487Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.014 33.544 1497.3315 21:59:51.62M 2015-11-12T22:00:25.713Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.014 33.543 1497.3331 21:59:51.82M 2015-11-12T22:00:25.897Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.014 33.543 1497.3350 21:59:52.06M 2015-11-12T22:00:26.097Z|I-OCEAN7-304-XXXX| 25.42 12.541 39.014 33.543 1497.3351 21:59:52.24M 2015-11-12T22:00:26.302Z|I-OCEAN7-304-XXXX| 25.43 12.541 39.014 33.543 1497.3344 21:59:52.43M 2015-11-12T22:00:26.502Z|I-OCEAN7-304-XXXX| 25.48 12.541 39.019 33.548 1497.3405 21:59:52.64M 2015-11-12T22:00:26.707Z|I-OCEAN7-304-XXXX| 25.49 12.541 39.016 33.546 1497.3370 21:59:52.83M 2015-11-12T22:00:26.912Z|I-OCEAN7-304-XXXX| 25.47 12.540 39.016 33.546 1497.3357 21:59:53.05M 2015-11-12T22:00:27.112Z|I-OCEAN7-304-XXXX| 25.54 12.540 39.015 33.545 1497.3350 21:59:53.25M 2015-11-12T22:00:27.317Z|I-OCEAN7-304-XXXX| 25.54 12.540 39.014 33.544 1497.3331 21:59:53.45M 2015-11-12T22:00:27.517Z|I-OCEAN7-304-XXXX| 25.47 12.540 39.012 33.543 1497.3296 21:59:53.65M 2015-11-12T22:00:27.722Z|I-OCEAN7-304-XXXX| 25.50 12.539 39.011 33.541 1497.3280 21:59:53.85M 2015-11-12T22:00:27.922Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.009 33.540 1497.3259 21:59:54.07M 2015-11-12T22:00:28.127Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.008 33.539 1497.3242 21:59:54.27M 2015-11-12T22:00:28.332Z|I-OCEAN7-304-XXXX| 25.46 12.539 39.008 33.539 1497.3241 21:59:54.46M 2015-11-12T22:00:28.537Z|I-OCEAN7-304-XXXX| 25.46 12.539 39.008 33.539 1497.3236 21:59:54.67M 2015-11-12T22:00:28.737Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.007 33.539 1497.3219 21:59:54.86M 2015-11-12T22:00:28.942Z|I-OCEAN7-304-XXXX| 25.35 12.539 39.008 33.539 1497.3217 21:59:55.08M 2015-11-12T22:00:29.142Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.008 33.539 1497.3218 21:59:55.28M 2015-11-12T22:00:29.347Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.008 33.538 1497.3215 21:59:55.48M 2015-11-12T22:00:29.552Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.008 33.538 1497.3203 21:59:55.68M 2015-11-12T22:00:29.752Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.009 33.539 1497.3209 21:59:55.88M 2015-11-12T22:00:29.952Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.011 33.541 1497.3225 21:59:56.10M 2015-11-12T22:00:30.177Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.011 33.542 1497.3218 21:59:56.30M 2015-11-12T22:00:30.362Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.011 33.542 1497.3208 21:59:56.51M 2015-11-12T22:00:30.567Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.013 33.543 1497.3219 21:59:56.70M 2015-11-12T22:00:30.767Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.010 33.541 1497.3186 21:59:56.90M 2015-11-12T22:00:30.967Z|I-OCEAN7-304-XXXX| 24.85 12.540 39.010 33.540 1497.3179 21:59:57.11M 2015-11-12T22:00:31.172Z|I-OCEAN7-304-XXXX| 24.84 12.540 39.009 33.540 1497.3177 21:59:57.31M 2015-11-12T22:00:31.377Z|I-OCEAN7-304-XXXX| 24.80 12.540 39.009 33.539 1497.3165 21:59:57.51M 2015-11-12T22:00:31.582Z|I-OCEAN7-304-XXXX| 24.75 12.541 39.008 33.538 1497.3160 21:59:57.71M 2015-11-12T22:00:31.783Z|I-OCEAN7-304-XXXX| 24.69 12.541 39.008 33.538 1497.3154 21:59:57.91M 2015-11-12T22:00:31.987Z|I-OCEAN7-304-XXXX| 24.68 12.541 39.007 33.537 1497.3145 21:59:58.13M 2015-11-12T22:00:32.187Z|I-OCEAN7-304-XXXX| 24.64 12.541 39.006 33.536 1497.3125 21:59:58.33M 2015-11-12T22:00:32.392Z|I-OCEAN7-304-XXXX| 24.64 12.541 39.006 33.537 1497.3120 21:59:58.52M 2015-11-12T22:00:32.592Z|I-OCEAN7-304-XXXX| 24.64 12.541 39.006 33.536 1497.3118 21:59:58.72M 2015-11-12T22:00:32.797Z|I-OCEAN7-304-XXXX| 24.64 12.541 39.006 33.536 1497.3116 21:59:58.92M 2015-11-12T22:00:33.002Z|I-OCEAN7-304-XXXX| 24.58 12.541 39.006 33.536 1497.3105 21:59:59.14M 2015-11-12T22:00:33.202Z|I-OCEAN7-304-XXXX| 24.59 12.540 39.006 33.537 1497.3110 21:59:59.34M 2015-11-12T22:00:33.407Z|I-OCEAN7-304-XXXX| 24.62 12.540 39.007 33.537 1497.3119 21:59:59.54M 2015-11-12T22:00:33.612Z|I-OCEAN7-304-XXXX| 24.62 12.540 39.008 33.538 1497.3127 21:59:59.74M 2015-11-12T22:00:33.812Z|I-OCEAN7-304-XXXX| 24.67 12.540 39.008 33.538 1497.3140 21:59:59.94M 2015-11-12T22:00:34.017Z|I-OCEAN7-304-XXXX| 24.71 12.540 39.008 33.539 1497.3143 22:00:00.16M 2015-11-12T22:00:34.222Z|I-OCEAN7-304-XXXX| 24.72 12.540 39.007 33.538 1497.3134 22:00:00.36M 2015-11-12T22:00:34.422Z|I-OCEAN7-304-XXXX| 24.76 12.540 39.007 33.538 1497.3135 22:00:00.56M 2015-11-12T22:00:34.642Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.007 33.538 1497.3137 22:00:00.76M 2015-11-12T22:00:34.827Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.007 33.539 1497.3137 22:00:00.97M 2015-11-12T22:00:35.032Z|I-OCEAN7-304-XXXX| 24.85 12.539 39.008 33.539 1497.3138 22:00:01.17M 2015-11-12T22:00:35.232Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.008 33.539 1497.3146 22:00:01.37M 2015-11-12T22:00:35.437Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.008 33.540 1497.3145 22:00:01.57M 2015-11-12T22:00:35.637Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.008 33.540 1497.3147 22:00:01.77M 2015-11-12T22:00:35.843Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.008 33.540 1497.3141 22:00:01.96M 2015-11-12T22:00:36.047Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.007 33.539 1497.3147 22:00:02.19M 2015-11-12T22:00:36.247Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.006 33.538 1497.3137 22:00:02.38M 2015-11-12T22:00:36.452Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.006 33.537 1497.3145 22:00:02.58M 2015-11-12T22:00:36.653Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.005 33.536 1497.3138 22:00:02.78M 2015-11-12T22:00:36.858Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.004 33.536 1497.3134 22:00:03.00M 2015-11-12T22:00:37.063Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.004 33.535 1497.3140 22:00:03.20M 2015-11-12T22:00:37.268Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.004 33.535 1497.3142 22:00:03.40M 2015-11-12T22:00:37.468Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.003 33.535 1497.3140 22:00:03.60M 2015-11-12T22:00:37.673Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.002 33.534 1497.3127 22:00:03.80M 2015-11-12T22:00:37.873Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.001 33.532 1497.3124 22:00:04.02M 2015-11-12T22:00:38.073Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.003 33.534 1497.3154 22:00:04.22M 2015-11-12T22:00:38.278Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.002 33.533 1497.3154 22:00:04.41M 2015-11-12T22:00:38.483Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.003 33.533 1497.3174 22:00:04.61M 2015-11-12T22:00:38.683Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.003 33.534 1497.3184 22:00:04.81M 2015-11-12T22:00:38.888Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.004 33.535 1497.3186 22:00:05.03M 2015-11-12T22:00:39.108Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.005 33.536 1497.3197 22:00:05.23M 2015-11-12T22:00:39.293Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.006 33.537 1497.3208 22:00:05.45M 2015-11-12T22:00:39.498Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.007 33.538 1497.3214 22:00:05.63M 2015-11-12T22:00:39.698Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.007 33.538 1497.3220 22:00:05.83M 2015-11-12T22:00:39.903Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.007 33.538 1497.3221 22:00:06.05M 2015-11-12T22:00:40.108Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.007 33.538 1497.3226 22:00:06.24M 2015-11-12T22:00:40.313Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.008 33.538 1497.3232 22:00:06.44M 2015-11-12T22:00:40.513Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.008 33.538 1497.3229 22:00:06.65M 2015-11-12T22:00:40.718Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.007 33.538 1497.3229 22:00:06.84M 2015-11-12T22:00:40.918Z|I-OCEAN7-304-XXXX| 25.31 12.540 39.007 33.538 1497.3219 22:00:07.06M 2015-11-12T22:00:41.123Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.008 33.539 1497.3217 22:00:07.26M 2015-11-12T22:00:41.323Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.008 33.539 1497.3214 22:00:07.46M 2015-11-12T22:00:41.528Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.009 33.540 1497.3214 22:00:07.66M 2015-11-12T22:00:41.733Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.009 33.540 1497.3209 22:00:07.86M 2015-11-12T22:00:41.933Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.009 33.540 1497.3208 22:00:08.08M 2015-11-12T22:00:42.138Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.008 33.539 1497.3209 22:00:08.28M 2015-11-12T22:00:42.338Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.008 33.539 1497.3209 22:00:08.47M 2015-11-12T22:00:42.543Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.008 33.539 1497.3209 22:00:08.67M 2015-11-12T22:00:42.748Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.009 33.539 1497.3201 22:00:08.87M 2015-11-12T22:00:42.948Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.008 33.539 1497.3188 22:00:09.09M 2015-11-12T22:00:43.148Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.008 33.539 1497.3174 22:00:09.29M 2015-11-12T22:00:43.353Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.008 33.539 1497.3163 22:00:09.49M 2015-11-12T22:00:43.578Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.008 33.539 1497.3164 22:00:09.69M 2015-11-12T22:00:43.763Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.008 33.540 1497.3162 22:00:09.91M 2015-11-12T22:00:43.963Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.009 33.540 1497.3162 22:00:10.11M 2015-11-12T22:00:44.168Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.009 33.540 1497.3162 22:00:10.30M 2015-11-12T22:00:44.368Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.008 33.540 1497.3151 22:00:10.51M 2015-11-12T22:00:44.573Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.008 33.540 1497.3143 22:00:10.70M 2015-11-12T22:00:44.778Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.008 33.540 1497.3135 22:00:10.90M 2015-11-12T22:00:44.978Z|I-OCEAN7-304-XXXX| 24.92 12.538 39.007 33.539 1497.3120 22:00:11.12M 2015-11-12T22:00:45.183Z|I-OCEAN7-304-XXXX| 24.92 12.538 39.007 33.539 1497.3125 22:00:11.32M 2015-11-12T22:00:45.388Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.007 33.539 1497.3121 22:00:11.52M 2015-11-12T22:00:45.588Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.006 33.538 1497.3114 22:00:11.72M 2015-11-12T22:00:45.793Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.007 33.539 1497.3121 22:00:11.92M 2015-11-12T22:00:45.998Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.008 33.540 1497.3136 22:00:12.14M 2015-11-12T22:00:46.198Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.009 33.541 1497.3148 22:00:12.34M 2015-11-12T22:00:46.398Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.009 33.541 1497.3152 22:00:12.53M 2015-11-12T22:00:46.608Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.010 33.542 1497.3151 22:00:12.73M 2015-11-12T22:00:46.808Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.011 33.543 1497.3157 22:00:12.93M 2015-11-12T22:00:47.013Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.011 33.543 1497.3169 22:00:13.15M 2015-11-12T22:00:47.213Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.012 33.544 1497.3174 22:00:13.35M 2015-11-12T22:00:47.418Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.012 33.544 1497.3171 22:00:13.55M 2015-11-12T22:00:47.618Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.012 33.544 1497.3180 22:00:13.75M 2015-11-12T22:00:47.823Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.012 33.544 1497.3179 22:00:13.95M 2015-11-12T22:00:48.043Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.012 33.544 1497.3177 22:00:14.17M 2015-11-12T22:00:48.228Z|I-OCEAN7-304-XXXX| 24.92 12.538 39.011 33.543 1497.3174 22:00:14.38M 2015-11-12T22:00:48.428Z|I-OCEAN7-304-XXXX| 24.92 12.538 39.011 33.543 1497.3173 22:00:14.56M 2015-11-12T22:00:48.638Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.011 33.543 1497.3175 22:00:14.76M 2015-11-12T22:00:48.838Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.011 33.543 1497.3184 22:00:14.96M 2015-11-12T22:00:49.038Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.011 33.542 1497.3186 22:00:15.18M 2015-11-12T22:00:49.243Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.010 33.542 1497.3176 22:00:15.38M 2015-11-12T22:00:49.448Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.010 33.541 1497.3177 22:00:15.58M 2015-11-12T22:00:49.648Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.010 33.541 1497.3185 22:00:15.78M 2015-11-12T22:00:49.853Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.009 33.541 1497.3170 22:00:16.00M 2015-11-12T22:00:50.053Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.009 33.541 1497.3171 22:00:16.19M 2015-11-12T22:00:50.258Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.009 33.541 1497.3169 22:00:16.39M 2015-11-12T22:00:50.463Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.009 33.541 1497.3173 22:00:16.59M 2015-11-12T22:00:50.663Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.009 33.541 1497.3176 22:00:16.79M 2015-11-12T22:00:50.868Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.009 33.540 1497.3188 22:00:17.01M 2015-11-12T22:00:51.073Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.010 33.541 1497.3199 22:00:17.21M 2015-11-12T22:00:51.278Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.008 33.540 1497.3179 22:00:17.41M 2015-11-12T22:00:51.478Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.008 33.539 1497.3185 22:00:17.61M 2015-11-12T22:00:51.679Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.008 33.539 1497.3187 22:00:17.81M 2015-11-12T22:00:51.883Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.008 33.539 1497.3193 22:00:18.02M 2015-11-12T22:00:52.083Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.009 33.540 1497.3214 22:00:18.23M 2015-11-12T22:00:52.289Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.006 33.537 1497.3188 22:00:18.42M 2015-11-12T22:00:52.509Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.007 33.537 1497.3188 22:00:18.62M 2015-11-12T22:00:52.693Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.007 33.538 1497.3195 22:00:18.84M 2015-11-12T22:00:52.898Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.008 33.538 1497.3202 22:00:19.04M 2015-11-12T22:00:53.103Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.008 33.539 1497.3208 22:00:19.24M 2015-11-12T22:00:53.303Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.008 33.538 1497.3199 22:00:19.44M 2015-11-12T22:00:53.508Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.007 33.538 1497.3190 22:00:19.64M 2015-11-12T22:00:53.708Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.010 33.540 1497.3223 22:00:19.84M 2015-11-12T22:00:53.908Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.010 33.540 1497.3224 22:00:20.06M 2015-11-12T22:00:54.113Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.010 33.540 1497.3226 22:00:20.25M 2015-11-12T22:00:54.318Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.010 33.540 1497.3221 22:00:20.45M 2015-11-12T22:00:54.518Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.010 33.540 1497.3215 22:00:20.65M 2015-11-12T22:00:54.723Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.010 33.541 1497.3214 22:00:20.85M 2015-11-12T22:00:54.940Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.011 33.542 1497.3218 22:00:21.07M 2015-11-12T22:00:55.140Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.012 33.543 1497.3212 22:00:21.27M 2015-11-12T22:00:55.338Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.012 33.543 1497.3202 22:00:21.47M 2015-11-12T22:00:55.538Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.012 33.543 1497.3196 22:00:21.67M 2015-11-12T22:00:55.743Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.011 33.543 1497.3195 22:00:21.87M 2015-11-12T22:00:55.944Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.011 33.542 1497.3193 22:00:22.09M 2015-11-12T22:00:56.148Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.013 33.544 1497.3231 22:00:22.29M 2015-11-12T22:00:56.348Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.013 33.544 1497.3230 22:00:22.49M 2015-11-12T22:00:56.553Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.012 33.543 1497.3218 22:00:22.68M 2015-11-12T22:00:56.759Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.012 33.543 1497.3218 22:00:22.88M 2015-11-12T22:00:56.979Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.011 33.543 1497.3213 22:00:23.10M 2015-11-12T22:00:57.164Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.012 33.543 1497.3215 22:00:23.32M 2015-11-12T22:00:57.368Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.012 33.544 1497.3228 22:00:23.50M 2015-11-12T22:00:57.568Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.013 33.545 1497.3250 22:00:23.70M 2015-11-12T22:00:57.768Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.013 33.544 1497.3250 22:00:23.90M 2015-11-12T22:00:57.973Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.012 33.544 1497.3245 22:00:24.12M 2015-11-12T22:00:58.179Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.012 33.543 1497.3243 22:00:24.32M 2015-11-12T22:00:58.378Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.011 33.542 1497.3237 22:00:24.51M 2015-11-12T22:00:58.585Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.010 33.542 1497.3225 22:00:24.71M 2015-11-12T22:00:58.788Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.009 33.541 1497.3208 22:00:24.91M 2015-11-12T22:00:58.993Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.009 33.541 1497.3191 22:00:25.13M 2015-11-12T22:00:59.193Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.008 33.540 1497.3179 22:00:25.33M 2015-11-12T22:00:59.393Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.008 33.540 1497.3175 22:00:25.53M 2015-11-12T22:00:59.598Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.008 33.540 1497.3170 22:00:25.73M 2015-11-12T22:00:59.803Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.008 33.540 1497.3176 22:00:25.93M 2015-11-12T22:01:00.004Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.008 33.540 1497.3177 22:00:26.15M 2015-11-12T22:01:00.209Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.008 33.540 1497.3162 22:00:26.34M 2015-11-12T22:01:00.414Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.008 33.540 1497.3151 22:00:26.54M 2015-11-12T22:01:00.614Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.007 33.539 1497.3131 22:00:26.74M 2015-11-12T22:01:00.819Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.007 33.539 1497.3126 22:00:26.94M 2015-11-12T22:01:01.019Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.007 33.539 1497.3118 22:00:27.16M 2015-11-12T22:01:01.224Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.007 33.539 1497.3114 22:00:27.36M 2015-11-12T22:01:01.444Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.007 33.540 1497.3115 22:00:27.56M 2015-11-12T22:01:01.629Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.007 33.539 1497.3114 22:00:27.77M 2015-11-12T22:01:01.834Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.008 33.540 1497.3127 22:00:27.96M 2015-11-12T22:01:02.034Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.008 33.540 1497.3131 22:00:28.18M 2015-11-12T22:01:02.239Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.009 33.541 1497.3126 22:00:28.38M 2015-11-12T22:01:02.439Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.009 33.541 1497.3126 22:00:28.57M 2015-11-12T22:01:02.644Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.010 33.542 1497.3126 22:00:28.77M 2015-11-12T22:01:02.849Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.010 33.542 1497.3135 22:00:28.97M 2015-11-12T22:01:03.049Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.010 33.543 1497.3140 22:00:29.19M 2015-11-12T22:01:03.249Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.010 33.543 1497.3149 22:00:29.39M 2015-11-12T22:01:03.454Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.010 33.542 1497.3160 22:00:29.59M 2015-11-12T22:01:03.659Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.010 33.541 1497.3174 22:00:29.79M 2015-11-12T22:01:03.864Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.010 33.541 1497.3188 22:00:30.01M 2015-11-12T22:01:04.064Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.011 33.542 1497.3197 22:00:30.21M 2015-11-12T22:01:04.269Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.011 33.542 1497.3197 22:00:30.40M 2015-11-12T22:01:04.469Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.011 33.542 1497.3196 22:00:30.60M 2015-11-12T22:01:04.694Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.010 33.541 1497.3202 22:00:30.80M 2015-11-12T22:01:04.879Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.010 33.541 1497.3198 22:00:31.02M 2015-11-12T22:01:05.079Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.010 33.541 1497.3207 22:00:31.22M 2015-11-12T22:01:05.279Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.010 33.541 1497.3214 22:00:31.42M 2015-11-12T22:01:05.489Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.010 33.540 1497.3218 22:00:31.62M 2015-11-12T22:01:05.689Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.009 33.538 1497.3220 22:00:31.82M 2015-11-12T22:01:05.909Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.008 33.538 1497.3218 22:00:32.04M 2015-11-12T22:01:06.094Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.008 33.537 1497.3221 22:00:32.25M 2015-11-12T22:01:06.294Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.007 33.537 1497.3219 22:00:32.43M 2015-11-12T22:01:06.499Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.007 33.537 1497.3213 22:00:32.63M 2015-11-12T22:01:06.704Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.008 33.537 1497.3215 22:00:32.83M 2015-11-12T22:01:06.921Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.008 33.538 1497.3210 22:00:33.05M 2015-11-12T22:01:07.109Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.008 33.537 1497.3215 22:00:33.25M 2015-11-12T22:01:07.314Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.008 33.538 1497.3210 22:00:33.45M 2015-11-12T22:01:07.514Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.002 33.532 1497.3143 22:00:33.65M 2015-11-12T22:01:07.719Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.002 33.532 1497.3147 22:00:33.84M 2015-11-12T22:01:07.924Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.007 33.537 1497.3204 22:00:34.07M 2015-11-12T22:01:08.124Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.009 33.539 1497.3240 22:00:34.27M 2015-11-12T22:01:08.329Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.998 33.528 1497.3113 22:00:34.46M 2015-11-12T22:01:08.535Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.998 33.527 1497.3119 22:00:34.67M 2015-11-12T22:01:08.734Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.998 33.528 1497.3112 22:00:34.86M 2015-11-12T22:01:08.939Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.998 33.528 1497.3112 22:00:35.08M 2015-11-12T22:01:09.144Z|I-OCEAN7-304-XXXX| 25.26 12.540 38.994 33.524 1497.3069 22:00:35.28M 2015-11-12T22:01:09.344Z|I-OCEAN7-304-XXXX| 25.26 12.540 38.997 33.528 1497.3105 22:00:35.48M 2015-11-12T22:01:09.544Z|I-OCEAN7-304-XXXX| 25.29 12.540 38.997 33.528 1497.3112 22:00:35.68M 2015-11-12T22:01:09.749Z|I-OCEAN7-304-XXXX| 25.29 12.540 38.998 33.529 1497.3114 22:00:35.88M 2015-11-12T22:01:09.954Z|I-OCEAN7-304-XXXX| 25.28 12.539 38.999 33.530 1497.3113 22:00:36.10M 2015-11-12T22:01:10.154Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.008 33.539 1497.3208 22:00:36.30M 2015-11-12T22:01:10.379Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.009 33.540 1497.3210 22:00:36.49M 2015-11-12T22:01:10.564Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.010 33.541 1497.3210 22:00:36.71M 2015-11-12T22:01:10.764Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.010 33.541 1497.3210 22:00:36.89M 2015-11-12T22:01:10.969Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.010 33.542 1497.3213 22:00:37.11M 2015-11-12T22:01:11.174Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.011 33.543 1497.3210 22:00:37.31M 2015-11-12T22:01:11.374Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.011 33.543 1497.3193 22:00:37.51M 2015-11-12T22:01:11.574Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.011 33.544 1497.3190 22:00:37.71M 2015-11-12T22:01:11.779Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.011 33.543 1497.3197 22:00:37.91M 2015-11-12T22:01:11.984Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.011 33.542 1497.3201 22:00:38.13M 2015-11-12T22:01:12.184Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.010 33.541 1497.3212 22:00:38.33M 2015-11-12T22:01:12.389Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.010 33.541 1497.3206 22:00:38.52M 2015-11-12T22:01:12.594Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.009 33.540 1497.3196 22:00:38.72M 2015-11-12T22:01:12.794Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.009 33.539 1497.3206 22:00:38.92M 2015-11-12T22:01:12.999Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.008 33.539 1497.3204 22:00:39.14M 2015-11-12T22:01:13.204Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.008 33.538 1497.3195 22:00:39.34M 2015-11-12T22:01:13.404Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.007 33.538 1497.3182 22:00:39.54M 2015-11-12T22:01:13.609Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.007 33.538 1497.3170 22:00:39.74M 2015-11-12T22:01:13.809Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.007 33.537 1497.3175 22:00:39.94M 2015-11-12T22:01:14.014Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.006 33.536 1497.3176 22:00:40.16M 2015-11-12T22:01:14.214Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.005 33.536 1497.3167 22:00:40.36M 2015-11-12T22:01:14.420Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.006 33.537 1497.3177 22:00:40.55M 2015-11-12T22:01:14.624Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.006 33.536 1497.3184 22:00:40.75M 2015-11-12T22:01:14.844Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.006 33.536 1497.3180 22:00:40.95M 2015-11-12T22:01:15.029Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.006 33.536 1497.3180 22:00:41.19M 2015-11-12T22:01:15.234Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.005 33.535 1497.3175 22:00:41.37M 2015-11-12T22:01:15.434Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.005 33.535 1497.3182 22:00:41.57M 2015-11-12T22:01:15.639Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.006 33.536 1497.3180 22:00:41.77M 2015-11-12T22:01:15.839Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.006 33.537 1497.3179 22:00:41.97M 2015-11-12T22:01:16.039Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.006 33.537 1497.3173 22:00:42.18M 2015-11-12T22:01:16.256Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.005 33.536 1497.3163 22:00:42.38M 2015-11-12T22:01:16.449Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.005 33.536 1497.3152 22:00:42.58M 2015-11-12T22:01:16.654Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.005 33.535 1497.3142 22:00:42.78M 2015-11-12T22:01:16.854Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.004 33.535 1497.3134 22:00:43.00M 2015-11-12T22:01:17.054Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.004 33.535 1497.3124 22:00:43.20M 2015-11-12T22:01:17.264Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.004 33.535 1497.3124 22:00:43.40M 2015-11-12T22:01:17.465Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.003 33.534 1497.3115 22:00:43.60M 2015-11-12T22:01:17.669Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.002 33.533 1497.3102 22:00:43.80M 2015-11-12T22:01:17.874Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.001 33.532 1497.3099 22:00:44.02M 2015-11-12T22:01:18.074Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.002 33.533 1497.3101 22:00:44.22M 2015-11-12T22:01:18.274Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.002 33.533 1497.3102 22:00:44.41M 2015-11-12T22:01:18.479Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.002 33.532 1497.3099 22:00:44.61M 2015-11-12T22:01:18.684Z|I-OCEAN7-304-XXXX| 24.84 12.540 39.002 33.533 1497.3091 22:00:44.81M 2015-11-12T22:01:18.884Z|I-OCEAN7-304-XXXX| 24.84 12.540 39.002 33.533 1497.3093 22:00:45.03M 2015-11-12T22:01:19.089Z|I-OCEAN7-304-XXXX| 24.85 12.540 39.002 33.533 1497.3087 22:00:45.23M 2015-11-12T22:01:19.309Z|I-OCEAN7-304-XXXX| 24.85 12.540 39.002 33.533 1497.3094 22:00:45.43M 2015-11-12T22:01:19.494Z|I-OCEAN7-304-XXXX| 24.86 12.540 39.003 33.534 1497.3093 22:00:45.64M 2015-11-12T22:01:19.694Z|I-OCEAN7-304-XXXX| 24.86 12.540 39.003 33.534 1497.3090 22:00:45.82M 2015-11-12T22:01:19.904Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.003 33.534 1497.3088 22:00:46.04M 2015-11-12T22:01:20.104Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.003 33.535 1497.3088 22:00:46.25M 2015-11-12T22:01:20.304Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.004 33.536 1497.3096 22:00:46.44M 2015-11-12T22:01:20.509Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.005 33.537 1497.3105 22:00:46.64M 2015-11-12T22:01:20.714Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.009 33.541 1497.3151 22:00:46.84M 2015-11-12T22:01:20.914Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.007 33.540 1497.3132 22:00:47.06M 2015-11-12T22:01:21.119Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.007 33.539 1497.3129 22:00:47.26M 2015-11-12T22:01:21.324Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.006 33.538 1497.3134 22:00:47.46M 2015-11-12T22:01:21.530Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.006 33.538 1497.3135 22:00:47.66M 2015-11-12T22:01:21.730Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.038 33.568 1497.3497 22:00:47.86M 2015-11-12T22:01:21.929Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.043 33.574 1497.3566 22:00:48.08M 2015-11-12T22:01:22.135Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.044 33.575 1497.3582 22:00:48.27M 2015-11-12T22:01:22.339Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.056 33.586 1497.3723 22:00:48.48M 2015-11-12T22:01:22.539Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.057 33.587 1497.3745 22:00:48.67M 2015-11-12T22:01:22.745Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.058 33.588 1497.3762 22:00:48.87M 2015-11-12T22:01:22.950Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.059 33.589 1497.3781 22:00:49.09M 2015-11-12T22:01:23.150Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.061 33.590 1497.3802 22:00:49.29M 2015-11-12T22:01:23.355Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.062 33.591 1497.3816 22:00:49.49M 2015-11-12T22:01:23.555Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.062 33.591 1497.3828 22:00:49.69M 2015-11-12T22:01:23.775Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.063 33.592 1497.3835 22:00:49.88M 2015-11-12T22:01:23.965Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.063 33.592 1497.3828 22:00:50.12M 2015-11-12T22:01:24.165Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.062 33.591 1497.3820 22:00:50.31M 2015-11-12T22:01:24.370Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.061 33.591 1497.3805 22:00:50.51M 2015-11-12T22:01:24.570Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.061 33.590 1497.3795 22:00:50.71M 2015-11-12T22:01:24.775Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.060 33.589 1497.3771 22:00:50.90M 2015-11-12T22:01:24.980Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.059 33.589 1497.3760 22:00:51.12M 2015-11-12T22:01:25.180Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.058 33.588 1497.3743 22:00:51.32M 2015-11-12T22:01:25.385Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.057 33.587 1497.3727 22:00:51.52M 2015-11-12T22:01:25.585Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.056 33.586 1497.3706 22:00:51.72M 2015-11-12T22:01:25.820Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.055 33.585 1497.3698 22:00:51.91M 2015-11-12T22:01:25.995Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.055 33.585 1497.3689 22:00:52.14M 2015-11-12T22:01:26.195Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.054 33.584 1497.3676 22:00:52.34M 2015-11-12T22:01:26.400Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.053 33.583 1497.3674 22:00:52.53M 2015-11-12T22:01:26.600Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.053 33.582 1497.3660 22:00:52.73M 2015-11-12T22:01:26.805Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.051 33.581 1497.3652 22:00:52.93M 2015-11-12T22:01:27.005Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.050 33.580 1497.3640 22:00:53.15M 2015-11-12T22:01:27.210Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.049 33.579 1497.3621 22:00:53.35M 2015-11-12T22:01:27.415Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.048 33.578 1497.3615 22:00:53.55M 2015-11-12T22:01:27.621Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.047 33.577 1497.3604 22:00:53.75M 2015-11-12T22:01:27.820Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.046 33.576 1497.3600 22:00:53.95M 2015-11-12T22:01:28.020Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.045 33.575 1497.3594 22:00:54.17M 2015-11-12T22:01:28.240Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.040 33.570 1497.3534 22:00:54.36M 2015-11-12T22:01:28.430Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.040 33.570 1497.3536 22:00:54.58M 2015-11-12T22:01:28.630Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.040 33.570 1497.3550 22:00:54.76M 2015-11-12T22:01:28.830Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.041 33.570 1497.3566 22:00:54.96M 2015-11-12T22:01:29.035Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.042 33.571 1497.3572 22:00:55.18M 2015-11-12T22:01:29.240Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.041 33.570 1497.3558 22:00:55.38M 2015-11-12T22:01:29.445Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.031 33.561 1497.3445 22:00:55.58M 2015-11-12T22:01:29.645Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.031 33.561 1497.3441 22:00:55.78M 2015-11-12T22:01:29.850Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.030 33.560 1497.3438 22:00:56.98M 2015-11-12T22:01:30.055Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.030 33.560 1497.3438 22:00:56.20M 2015-11-12T22:01:30.260Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.030 33.561 1497.3445 22:00:56.40M 2015-11-12T22:01:30.460Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.031 33.561 1497.3447 22:00:56.59M 2015-11-12T22:01:30.660Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.031 33.561 1497.3455 22:00:56.79M 2015-11-12T22:01:30.866Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.031 33.561 1497.3453 22:00:57.01M 2015-11-12T22:01:31.070Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.032 33.562 1497.3464 22:00:57.21M 2015-11-12T22:01:31.275Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.033 33.563 1497.3485 22:00:57.41M 2015-11-12T22:01:31.476Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.033 33.563 1497.3494 22:00:57.61M 2015-11-12T22:01:31.676Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.034 33.564 1497.3497 22:00:57.81M 2015-11-12T22:01:31.880Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.035 33.565 1497.3516 22:00:58.03M 2015-11-12T22:01:32.085Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.036 33.566 1497.3527 22:00:58.22M 2015-11-12T22:01:32.285Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.036 33.565 1497.3528 22:00:58.42M 2015-11-12T22:01:32.490Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.036 33.565 1497.3522 22:00:58.62M 2015-11-12T22:01:32.710Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.041 33.570 1497.3588 22:00:58.82M 2015-11-12T22:01:32.895Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.042 33.571 1497.3599 22:00:59.06M 2015-11-12T22:01:33.095Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.042 33.571 1497.3608 22:00:59.24M 2015-11-12T22:01:33.300Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.043 33.572 1497.3624 22:00:59.44M 2015-11-12T22:01:33.505Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.040 33.569 1497.3584 22:00:59.64M 2015-11-12T22:01:33.705Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.039 33.568 1497.3560 22:00:59.84M 2015-11-12T22:01:33.910Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.038 33.567 1497.3550 22:01:00.05M 2015-11-12T22:01:34.115Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.038 33.567 1497.3536 22:01:00.25M 2015-11-12T22:01:34.315Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.037 33.566 1497.3513 22:01:00.45M 2015-11-12T22:01:34.520Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.036 33.566 1497.3501 22:01:00.65M 2015-11-12T22:01:34.720Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.036 33.566 1497.3492 22:01:00.85M 2015-11-12T22:01:34.925Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.036 33.566 1497.3489 22:01:01.07M 2015-11-12T22:01:35.130Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.037 33.567 1497.3492 22:01:01.27M 2015-11-12T22:01:35.330Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.037 33.567 1497.3494 22:01:01.47M 2015-11-12T22:01:35.536Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.038 33.568 1497.3496 22:01:01.67M 2015-11-12T22:01:35.736Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.038 33.569 1497.3492 22:01:01.87M 2015-11-12T22:01:35.940Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.039 33.569 1497.3492 22:01:02.08M 2015-11-12T22:01:36.145Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.039 33.570 1497.3495 22:01:02.28M 2015-11-12T22:01:36.345Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.039 33.570 1497.3490 22:01:02.48M 2015-11-12T22:01:36.550Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.039 33.570 1497.3485 22:01:02.68M 2015-11-12T22:01:36.755Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.040 33.570 1497.3497 22:01:02.88M 2015-11-12T22:01:36.955Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.041 33.571 1497.3506 22:01:03.10M 2015-11-12T22:01:37.175Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.038 33.569 1497.3474 22:01:03.30M 2015-11-12T22:01:37.365Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.037 33.568 1497.3459 22:01:03.51M 2015-11-12T22:01:37.565Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.036 33.568 1497.3453 22:01:03.70M 2015-11-12T22:01:37.770Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.036 33.567 1497.3450 22:01:03.90M 2015-11-12T22:01:37.970Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.035 33.567 1497.3450 22:01:04.12M 2015-11-12T22:01:38.175Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.035 33.567 1497.3450 22:01:04.31M 2015-11-12T22:01:38.375Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.034 33.566 1497.3455 22:01:04.51M 2015-11-12T22:01:38.580Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.033 33.565 1497.3445 22:01:04.71M 2015-11-12T22:01:38.785Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.033 33.564 1497.3456 22:01:04.91M 2015-11-12T22:01:38.985Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.034 33.564 1497.3472 22:01:05.13M 2015-11-12T22:01:39.190Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.034 33.564 1497.3481 22:01:05.33M 2015-11-12T22:01:39.390Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.034 33.564 1497.3496 22:01:05.53M 2015-11-12T22:01:39.595Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.033 33.563 1497.3499 22:01:05.73M 2015-11-12T22:01:39.795Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.034 33.563 1497.3512 22:01:05.93M 2015-11-12T22:01:40.000Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.034 33.563 1497.3517 22:01:06.14M 2015-11-12T22:01:40.205Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.035 33.564 1497.3523 22:01:06.34M 2015-11-12T22:01:40.410Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.037 33.566 1497.3558 22:01:06.55M 2015-11-12T22:01:40.610Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.036 33.565 1497.3558 22:01:06.74M 2015-11-12T22:01:40.815Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.036 33.564 1497.3555 22:01:06.94M 2015-11-12T22:01:41.020Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.035 33.564 1497.3549 22:01:07.16M 2015-11-12T22:01:41.220Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.036 33.564 1497.3558 22:01:07.36M 2015-11-12T22:01:41.420Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.035 33.563 1497.3550 22:01:07.56M 2015-11-12T22:01:41.645Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.035 33.563 1497.3545 22:01:07.76M 2015-11-12T22:01:41.830Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.030 33.559 1497.3481 22:01:07.97M 2015-11-12T22:01:42.035Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.030 33.559 1497.3467 22:01:08.18M 2015-11-12T22:01:42.235Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.031 33.560 1497.3456 22:01:08.38M 2015-11-12T22:01:42.440Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.031 33.561 1497.3447 22:01:08.57M 2015-11-12T22:01:42.640Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.031 33.561 1497.3441 22:01:08.77M 2015-11-12T22:01:42.845Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.031 33.561 1497.3435 22:01:08.97M 2015-11-12T22:01:43.045Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.036 33.566 1497.3491 22:01:09.19M 2015-11-12T22:01:43.250Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.038 33.567 1497.3503 22:01:09.39M 2015-11-12T22:01:43.451Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.039 33.571 1497.3464 22:01:09.59M 2015-11-12T22:01:43.655Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.039 33.571 1497.3475 22:01:09.79M 2015-11-12T22:01:43.862Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.039 33.571 1497.3472 22:01:10.00M 2015-11-12T22:01:44.065Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.039 33.571 1497.3463 22:01:10.20M 2015-11-12T22:01:44.265Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.038 33.571 1497.3458 22:01:10.40M 2015-11-12T22:01:44.470Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.039 33.572 1497.3462 22:01:10.60M 2015-11-12T22:01:44.670Z|I-OCEAN7-304-XXXX| 25.02 12.536 39.039 33.572 1497.3451 22:01:10.80M 2015-11-12T22:01:44.875Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.039 33.572 1497.3450 22:01:11.02M 2015-11-12T22:01:45.081Z|I-OCEAN7-304-XXXX| 25.05 12.536 39.034 33.567 1497.3391 22:01:11.22M 2015-11-12T22:01:45.281Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.033 33.566 1497.3387 22:01:11.42M 2015-11-12T22:01:45.485Z|I-OCEAN7-304-XXXX| 25.04 12.536 39.033 33.566 1497.3394 22:01:11.62M 2015-11-12T22:01:45.686Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.034 33.566 1497.3409 22:01:11.82M 2015-11-12T22:01:45.891Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.035 33.567 1497.3431 22:01:12.03M 2015-11-12T22:01:46.106Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.036 33.568 1497.3440 22:01:12.23M 2015-11-12T22:01:46.295Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.035 33.567 1497.3444 22:01:12.45M 2015-11-12T22:01:46.501Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.035 33.566 1497.3445 22:01:12.63M 2015-11-12T22:01:46.701Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.035 33.566 1497.3446 22:01:12.83M 2015-11-12T22:01:46.906Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.034 33.565 1497.3446 22:01:13.05M 2015-11-12T22:01:47.111Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.034 33.565 1497.3447 22:01:13.25M 2015-11-12T22:01:47.311Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.033 33.564 1497.3456 22:01:13.45M 2015-11-12T22:01:47.515Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.033 33.564 1497.3451 22:01:13.65M 2015-11-12T22:01:47.721Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.033 33.563 1497.3461 22:01:13.85M 2015-11-12T22:01:47.921Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.032 33.563 1497.3461 22:01:14.07M 2015-11-12T22:01:48.126Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.033 33.563 1497.3464 22:01:14.26M 2015-11-12T22:01:48.326Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.037 33.567 1497.3518 22:01:14.46M 2015-11-12T22:01:48.526Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.039 33.569 1497.3544 22:01:14.66M 2015-11-12T22:01:48.731Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.041 33.570 1497.3571 22:01:14.86M 2015-11-12T22:01:48.936Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.042 33.572 1497.3590 22:01:15.08M 2015-11-12T22:01:49.136Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.044 33.573 1497.3615 22:01:15.28M 2015-11-12T22:01:49.342Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.045 33.574 1497.3630 22:01:15.48M 2015-11-12T22:01:49.546Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.040 33.568 1497.3568 22:01:15.68M 2015-11-12T22:01:49.746Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.039 33.568 1497.3563 22:01:15.88M 2015-11-12T22:01:49.951Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.038 33.567 1497.3553 22:01:16.10M 2015-11-12T22:01:50.151Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.041 33.570 1497.3578 22:01:16.29M 2015-11-12T22:01:50.356Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.041 33.570 1497.3580 22:01:16.49M 2015-11-12T22:01:50.576Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.041 33.570 1497.3575 22:01:16.69M 2015-11-12T22:01:50.761Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.041 33.571 1497.3567 22:01:16.91M 2015-11-12T22:01:50.966Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.042 33.571 1497.3571 22:01:17.11M 2015-11-12T22:01:51.171Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.042 33.572 1497.3571 22:01:17.31M 2015-11-12T22:01:51.371Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.042 33.572 1497.3560 22:01:17.51M 2015-11-12T22:01:51.576Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.042 33.572 1497.3560 22:01:17.71M 2015-11-12T22:01:51.776Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.042 33.572 1497.3544 22:01:17.91M 2015-11-12T22:01:51.984Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.041 33.572 1497.3535 22:01:18.13M 2015-11-12T22:01:52.187Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.041 33.571 1497.3522 22:01:18.32M 2015-11-12T22:01:52.420Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.040 33.570 1497.3522 22:01:18.53M 2015-11-12T22:01:52.587Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.039 33.569 1497.3501 22:01:18.72M 2015-11-12T22:01:52.791Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.038 33.569 1497.3491 22:01:18.92M 2015-11-12T22:01:52.996Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.037 33.568 1497.3480 22:01:19.14M 2015-11-12T22:01:53.196Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.036 33.567 1497.3469 22:01:19.34M 2015-11-12T22:01:53.401Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.036 33.566 1497.3468 22:01:19.54M 2015-11-12T22:01:53.606Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.036 33.567 1497.3483 22:01:19.74M 2015-11-12T22:01:53.806Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.033 33.564 1497.3448 22:01:19.94M 2015-11-12T22:01:54.011Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.034 33.564 1497.3455 22:01:20.15M 2015-11-12T22:01:54.211Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.033 33.564 1497.3457 22:01:20.35M 2015-11-12T22:01:54.420Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.033 33.564 1497.3455 22:01:20.55M 2015-11-12T22:01:54.622Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.034 33.564 1497.3453 22:01:20.75M 2015-11-12T22:01:54.826Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.035 33.566 1497.3464 22:01:20.95M 2015-11-12T22:01:55.041Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.036 33.567 1497.3466 22:01:21.17M 2015-11-12T22:01:55.235Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.035 33.566 1497.3459 22:01:21.39M 2015-11-12T22:01:55.431Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.036 33.567 1497.3472 22:01:21.57M 2015-11-12T22:01:55.636Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.036 33.567 1497.3472 22:01:21.77M 2015-11-12T22:01:55.860Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.037 33.567 1497.3483 22:01:21.97M 2015-11-12T22:01:56.041Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.037 33.568 1497.3490 22:01:22.18M 2015-11-12T22:01:56.246Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.038 33.568 1497.3492 22:01:22.38M 2015-11-12T22:01:56.446Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.038 33.569 1497.3486 22:01:22.58M 2015-11-12T22:01:56.651Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.038 33.569 1497.3478 22:01:22.78M 2015-11-12T22:01:56.856Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.038 33.569 1497.3474 22:01:23.00M 2015-11-12T22:01:57.056Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.038 33.570 1497.3475 22:01:23.20M 2015-11-12T22:01:57.262Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.039 33.570 1497.3478 22:01:23.40M 2015-11-12T22:01:57.466Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.039 33.571 1497.3491 22:01:23.60M 2015-11-12T22:01:57.666Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.034 33.565 1497.3447 22:01:23.80M 2015-11-12T22:01:57.866Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.034 33.565 1497.3447 22:01:24.02M 2015-11-12T22:01:58.071Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.033 33.564 1497.3442 22:01:24.21M 2015-11-12T22:01:58.276Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.033 33.564 1497.3441 22:01:24.41M 2015-11-12T22:01:58.476Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.033 33.564 1497.3430 22:01:24.61M 2015-11-12T22:01:58.681Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.033 33.564 1497.3425 22:01:24.81M 2015-11-12T22:01:58.881Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.033 33.564 1497.3418 22:01:25.03M 2015-11-12T22:01:59.086Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.032 33.564 1497.3405 22:01:25.23M 2015-11-12T22:01:59.291Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.032 33.563 1497.3416 22:01:25.43M 2015-11-12T22:01:59.506Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.032 33.563 1497.3425 22:01:25.63M 2015-11-12T22:01:59.696Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.032 33.563 1497.3433 22:01:25.84M 2015-11-12T22:01:59.896Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.032 33.564 1497.3407 22:01:26.05M 2015-11-12T22:02:00.101Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.032 33.564 1497.3414 22:01:26.24M 2015-11-12T22:02:00.306Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.033 33.565 1497.3418 22:01:26.44M 2015-11-12T22:02:00.511Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.033 33.565 1497.3435 22:01:26.64M 2015-11-12T22:02:00.711Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.034 33.565 1497.3446 22:01:26.84M 2015-11-12T22:02:00.911Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.034 33.565 1497.3434 22:01:27.06M 2015-11-12T22:02:01.116Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.034 33.565 1497.3448 22:01:27.26M 2015-11-12T22:02:01.321Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.034 33.566 1497.3452 22:01:27.46M 2015-11-12T22:02:01.526Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.035 33.566 1497.3472 22:01:27.66M 2015-11-12T22:02:01.726Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.035 33.566 1497.3477 22:01:27.86M 2015-11-12T22:02:01.926Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.036 33.567 1497.3490 22:01:28.07M 2015-11-12T22:02:02.136Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.036 33.567 1497.3501 22:01:28.27M 2015-11-12T22:02:02.336Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.036 33.566 1497.3500 22:01:28.48M 2015-11-12T22:02:02.536Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.035 33.566 1497.3501 22:01:28.67M 2015-11-12T22:02:02.736Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.036 33.566 1497.3506 22:01:28.87M 2015-11-12T22:02:02.942Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.036 33.566 1497.3511 22:01:29.09M 2015-11-12T22:02:03.151Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.035 33.565 1497.3510 22:01:29.29M 2015-11-12T22:02:03.351Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.035 33.565 1497.3514 22:01:29.49M 2015-11-12T22:02:03.551Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.034 33.564 1497.3499 22:01:29.69M 2015-11-12T22:02:03.751Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.034 33.564 1497.3500 22:01:29.89M 2015-11-12T22:02:03.976Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.034 33.564 1497.3503 22:01:30.10M 2015-11-12T22:02:04.161Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.027 33.557 1497.3424 22:01:30.32M 2015-11-12T22:02:04.366Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.026 33.556 1497.3416 22:01:30.50M 2015-11-12T22:02:04.571Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.025 33.555 1497.3406 22:01:30.70M 2015-11-12T22:02:04.772Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.024 33.554 1497.3386 22:01:30.90M 2015-11-12T22:02:04.976Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.023 33.553 1497.3379 22:01:31.12M 2015-11-12T22:02:05.176Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.023 33.553 1497.3364 22:01:31.32M 2015-11-12T22:02:05.382Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.021 33.551 1497.3352 22:01:31.52M 2015-11-12T22:02:05.582Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.020 33.550 1497.3335 22:01:31.72M 2015-11-12T22:02:05.786Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.020 33.550 1497.3342 22:01:31.91M 2015-11-12T22:02:05.987Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.021 33.551 1497.3346 22:01:32.14M 2015-11-12T22:02:06.191Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.021 33.551 1497.3348 22:01:32.33M 2015-11-12T22:02:06.396Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.022 33.552 1497.3348 22:01:32.53M 2015-11-12T22:02:06.601Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.022 33.553 1497.3348 22:01:32.73M 2015-11-12T22:02:06.801Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.023 33.553 1497.3357 22:01:32.93M 2015-11-12T22:02:07.001Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.023 33.554 1497.3346 22:01:33.15M 2015-11-12T22:02:07.220Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.032 33.563 1497.3442 22:01:33.35M 2015-11-12T22:02:07.406Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.033 33.563 1497.3440 22:01:33.55M 2015-11-12T22:02:07.616Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.033 33.564 1497.3450 22:01:33.74M 2015-11-12T22:02:07.816Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.030 33.561 1497.3416 22:01:33.95M 2015-11-12T22:02:08.016Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.033 33.563 1497.3428 22:01:34.17M 2015-11-12T22:02:08.227Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.033 33.563 1497.3433 22:01:34.36M 2015-11-12T22:02:08.442Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.034 33.564 1497.3425 22:01:34.56M 2015-11-12T22:02:08.627Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.034 33.565 1497.3429 22:01:34.78M 2015-11-12T22:02:08.831Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.035 33.566 1497.3436 22:01:34.96M 2015-11-12T22:02:09.036Z|I-OCEAN7-304-XXXX| 24.85 12.538 39.036 33.567 1497.3445 22:01:35.18M 2015-11-12T22:02:09.241Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.037 33.568 1497.3458 22:01:35.38M 2015-11-12T22:02:09.441Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.038 33.569 1497.3458 22:01:35.58M 2015-11-12T22:02:09.641Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.037 33.568 1497.3455 22:01:35.78M 2015-11-12T22:02:09.847Z|I-OCEAN7-304-XXXX| 24.86 12.538 39.036 33.567 1497.3446 22:01:35.97M 2015-11-12T22:02:10.052Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.036 33.567 1497.3448 22:01:36.20M 2015-11-12T22:02:10.257Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.036 33.567 1497.3450 22:01:36.39M 2015-11-12T22:02:10.457Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.036 33.567 1497.3452 22:01:36.59M 2015-11-12T22:02:10.663Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.036 33.567 1497.3462 22:01:36.79M 2015-11-12T22:02:10.862Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.036 33.567 1497.3469 22:01:37.01M 2015-11-12T22:02:11.067Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.036 33.566 1497.3478 22:01:37.21M 2015-11-12T22:02:11.267Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.036 33.566 1497.3479 22:01:37.41M 2015-11-12T22:02:11.472Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.036 33.566 1497.3484 22:01:37.61M 2015-11-12T22:02:11.672Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.036 33.566 1497.3500 22:01:37.81M 2015-11-12T22:02:11.877Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.036 33.566 1497.3506 22:01:38.02M 2015-11-12T22:02:12.082Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.035 33.565 1497.3507 22:01:38.22M 2015-11-12T22:02:12.282Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.036 33.565 1497.3517 22:01:38.42M 2015-11-12T22:02:12.487Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.036 33.566 1497.3516 22:01:38.62M 2015-11-12T22:02:12.692Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.036 33.566 1497.3528 22:01:38.82M 2015-11-12T22:02:12.912Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.037 33.567 1497.3546 22:01:39.04M 2015-11-12T22:02:13.097Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.037 33.566 1497.3549 22:01:39.26M 2015-11-12T22:02:13.302Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.036 33.565 1497.3541 22:01:39.44M 2015-11-12T22:02:13.502Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.035 33.564 1497.3534 22:01:39.64M 2015-11-12T22:02:13.707Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.034 33.564 1497.3528 22:01:39.84M 2015-11-12T22:02:13.907Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.034 33.563 1497.3524 22:01:40.05M 2015-11-12T22:02:14.112Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.034 33.563 1497.3521 22:01:40.25M 2015-11-12T22:02:14.317Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.035 33.564 1497.3523 22:01:40.45M 2015-11-12T22:02:14.517Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.035 33.564 1497.3523 22:01:40.65M 2015-11-12T22:02:14.722Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.035 33.563 1497.3528 22:01:40.85M 2015-11-12T22:02:14.927Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.035 33.563 1497.3530 22:01:41.07M 2015-11-12T22:02:15.127Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.035 33.563 1497.3528 22:01:41.27M 2015-11-12T22:02:15.327Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.035 33.563 1497.3531 22:01:41.47M 2015-11-12T22:02:15.532Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.034 33.562 1497.3531 22:01:41.67M 2015-11-12T22:02:15.737Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.034 33.562 1497.3516 22:01:41.87M 2015-11-12T22:02:15.942Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.035 33.563 1497.3518 22:01:42.08M 2015-11-12T22:02:16.142Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.035 33.564 1497.3513 22:01:42.29M 2015-11-12T22:02:16.342Z|I-OCEAN7-304-XXXX| 24.94 12.541 39.036 33.564 1497.3517 22:01:42.48M 2015-11-12T22:02:16.547Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.036 33.565 1497.3517 22:01:42.68M 2015-11-12T22:02:16.752Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.036 33.565 1497.3510 22:01:42.88M 2015-11-12T22:02:16.952Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.036 33.565 1497.3500 22:01:43.10M 2015-11-12T22:02:17.157Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.036 33.565 1497.3497 22:01:43.30M 2015-11-12T22:02:17.377Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.036 33.566 1497.3499 22:01:43.50M 2015-11-12T22:02:17.562Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.032 33.562 1497.3452 22:01:43.72M 2015-11-12T22:02:17.767Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.032 33.562 1497.3436 22:01:43.90M 2015-11-12T22:02:17.972Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.031 33.561 1497.3419 22:01:44.11M 2015-11-12T22:02:18.172Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.030 33.561 1497.3413 22:01:44.31M 2015-11-12T22:02:18.377Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.030 33.561 1497.3409 22:01:44.51M 2015-11-12T22:02:18.577Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.031 33.562 1497.3417 22:01:44.71M 2015-11-12T22:02:18.782Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.031 33.562 1497.3422 22:01:44.91M 2015-11-12T22:02:19.020Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.031 33.562 1497.3422 22:01:45.13M 2015-11-12T22:02:19.187Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.031 33.562 1497.3429 22:01:45.33M 2015-11-12T22:02:19.392Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.031 33.562 1497.3431 22:01:45.53M 2015-11-12T22:02:19.592Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.032 33.563 1497.3431 22:01:45.73M 2015-11-12T22:02:19.797Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.032 33.563 1497.3436 22:01:45.92M 2015-11-12T22:02:19.997Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.033 33.564 1497.3453 22:01:46.15M 2015-11-12T22:02:20.202Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.034 33.564 1497.3459 22:01:46.34M 2015-11-12T22:02:20.402Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.034 33.565 1497.3467 22:01:46.54M 2015-11-12T22:02:20.607Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.034 33.565 1497.3473 22:01:46.74M 2015-11-12T22:02:20.812Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.035 33.565 1497.3479 22:01:46.94M 2015-11-12T22:02:21.017Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.034 33.565 1497.3477 22:01:47.16M 2015-11-12T22:02:21.217Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.034 33.565 1497.3478 22:01:47.36M 2015-11-12T22:02:21.422Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.035 33.565 1497.3475 22:01:47.56M 2015-11-12T22:02:21.627Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.034 33.565 1497.3462 22:01:47.76M 2015-11-12T22:02:21.842Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.034 33.565 1497.3458 22:01:47.96M 2015-11-12T22:02:22.027Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.034 33.564 1497.3452 22:01:48.19M 2015-11-12T22:02:22.232Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.034 33.564 1497.3450 22:01:48.37M 2015-11-12T22:02:22.437Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.033 33.564 1497.3445 22:01:48.57M 2015-11-12T22:02:22.637Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.033 33.563 1497.3445 22:01:48.77M 2015-11-12T22:02:22.842Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.032 33.563 1497.3436 22:01:48.97M 2015-11-12T22:02:23.042Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.032 33.562 1497.3422 22:01:49.19M 2015-11-12T22:02:23.247Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.032 33.562 1497.3418 22:01:49.39M 2015-11-12T22:02:23.452Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.032 33.562 1497.3427 22:01:49.59M 2015-11-12T22:02:23.652Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.032 33.562 1497.3425 22:01:49.79M 2015-11-12T22:02:23.857Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.032 33.562 1497.3433 22:01:50.00M 2015-11-12T22:02:24.057Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.032 33.562 1497.3435 22:01:50.20M 2015-11-12T22:02:24.262Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.033 33.562 1497.3450 22:01:50.40M 2015-11-12T22:02:24.467Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.033 33.563 1497.3448 22:01:50.60M 2015-11-12T22:02:24.667Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.033 33.563 1497.3456 22:01:50.80M 2015-11-12T22:02:24.872Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.034 33.563 1497.3468 22:01:51.02M 2015-11-12T22:02:25.077Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.035 33.564 1497.3480 22:01:51.22M 2015-11-12T22:02:25.277Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.034 33.564 1497.3481 22:01:51.42M 2015-11-12T22:02:25.482Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.035 33.564 1497.3480 22:01:51.61M 2015-11-12T22:02:25.682Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.035 33.564 1497.3486 22:01:51.81M 2015-11-12T22:02:25.887Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.035 33.564 1497.3480 22:01:52.03M 2015-11-12T22:02:26.092Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.035 33.564 1497.3483 22:01:52.23M 2015-11-12T22:02:26.307Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.034 33.563 1497.3488 22:01:52.43M 2015-11-12T22:02:26.497Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.034 33.562 1497.3479 22:01:52.65M 2015-11-12T22:02:26.697Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.033 33.562 1497.3472 22:01:52.83M 2015-11-12T22:02:26.940Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.033 33.561 1497.3469 22:01:53.05M 2015-11-12T22:02:27.102Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.033 33.561 1497.3474 22:01:53.25M 2015-11-12T22:02:27.307Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.033 33.561 1497.3477 22:01:53.45M 2015-11-12T22:02:27.512Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.032 33.561 1497.3475 22:01:53.65M 2015-11-12T22:02:27.717Z|I-OCEAN7-304-XXXX| 24.88 12.541 39.032 33.561 1497.3477 22:01:53.85M 2015-11-12T22:02:27.917Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.033 33.561 1497.3484 22:01:54.07M 2015-11-12T22:02:28.122Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.032 33.561 1497.3477 22:01:54.26M 2015-11-12T22:02:28.322Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.032 33.561 1497.3477 22:01:54.46M 2015-11-12T22:02:28.527Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.033 33.561 1497.3483 22:01:54.66M 2015-11-12T22:02:28.732Z|I-OCEAN7-304-XXXX| 24.94 12.541 39.033 33.561 1497.3489 22:01:54.86M 2015-11-12T22:02:28.933Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.032 33.561 1497.3492 22:01:55.08M 2015-11-12T22:02:29.137Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.032 33.560 1497.3495 22:01:55.28M 2015-11-12T22:02:29.338Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.032 33.561 1497.3503 22:01:55.48M 2015-11-12T22:02:29.542Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.033 33.561 1497.3510 22:01:55.68M 2015-11-12T22:02:29.747Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.032 33.560 1497.3516 22:01:55.88M 2015-11-12T22:02:29.947Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.032 33.559 1497.3519 22:01:56.10M 2015-11-12T22:02:30.147Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.031 33.558 1497.3518 22:01:56.29M 2015-11-12T22:02:30.352Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.030 33.557 1497.3512 22:01:56.49M 2015-11-12T22:02:30.558Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.030 33.557 1497.3513 22:01:56.69M 2015-11-12T22:02:30.772Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.032 33.559 1497.3545 22:01:56.89M 2015-11-12T22:02:30.967Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.032 33.560 1497.3542 22:01:57.12M 2015-11-12T22:02:31.167Z|I-OCEAN7-304-XXXX| 25.27 12.542 39.032 33.560 1497.3547 22:01:57.31M 2015-11-12T22:02:31.367Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.032 33.560 1497.3556 22:01:57.51M 2015-11-12T22:02:31.573Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.033 33.561 1497.3561 22:01:57.71M 2015-11-12T22:02:31.777Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.033 33.561 1497.3560 22:01:57.91M 2015-11-12T22:02:31.977Z|I-OCEAN7-304-XXXX| 25.35 12.542 39.034 33.562 1497.3578 22:01:58.13M 2015-11-12T22:02:32.182Z|I-OCEAN7-304-XXXX| 25.35 12.542 39.035 33.563 1497.3585 22:01:58.32M 2015-11-12T22:02:32.382Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.035 33.563 1497.3582 22:01:58.52M 2015-11-12T22:02:32.588Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.036 33.563 1497.3584 22:01:58.72M 2015-11-12T22:02:32.793Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.036 33.564 1497.3575 22:01:58.92M 2015-11-12T22:02:32.993Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.036 33.564 1497.3558 22:01:59.14M 2015-11-12T22:02:33.198Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.036 33.565 1497.3546 22:01:59.34M 2015-11-12T22:02:33.398Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.036 33.565 1497.3539 22:01:59.54M 2015-11-12T22:02:33.602Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.036 33.565 1497.3533 22:01:59.74M 2015-11-12T22:02:33.808Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.036 33.565 1497.3528 22:01:59.93M 2015-11-12T22:02:34.008Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.036 33.565 1497.3523 22:02:00.15M 2015-11-12T22:02:34.213Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.036 33.565 1497.3523 22:02:00.35M 2015-11-12T22:02:34.413Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.036 33.565 1497.3514 22:02:00.55M 2015-11-12T22:02:34.618Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.036 33.565 1497.3522 22:02:00.75M 2015-11-12T22:02:34.823Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.037 33.565 1497.3518 22:02:00.95M 2015-11-12T22:02:35.023Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.037 33.566 1497.3521 22:02:01.17M 2015-11-12T22:02:35.243Z|I-OCEAN7-304-XXXX| 24.86 12.541 39.032 33.561 1497.3457 22:02:01.37M 2015-11-12T22:02:35.433Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.032 33.561 1497.3439 22:02:01.58M 2015-11-12T22:02:35.633Z|I-OCEAN7-304-XXXX| 24.78 12.540 39.032 33.562 1497.3433 22:02:01.77M 2015-11-12T22:02:35.838Z|I-OCEAN7-304-XXXX| 24.75 12.540 39.031 33.560 1497.3403 22:02:01.96M 2015-11-12T22:02:36.038Z|I-OCEAN7-304-XXXX| 24.74 12.540 39.031 33.561 1497.3392 22:02:02.18M 2015-11-12T22:02:36.243Z|I-OCEAN7-304-XXXX| 24.71 12.539 39.030 33.561 1497.3370 22:02:02.38M 2015-11-12T22:02:36.443Z|I-OCEAN7-304-XXXX| 24.75 12.539 39.030 33.561 1497.3367 22:02:02.58M 2015-11-12T22:02:36.648Z|I-OCEAN7-304-XXXX| 24.75 12.539 39.029 33.560 1497.3353 22:02:02.78M 2015-11-12T22:02:36.853Z|I-OCEAN7-304-XXXX| 24.76 12.538 39.029 33.560 1497.3342 22:02:03.00M 2015-11-12T22:02:37.053Z|I-OCEAN7-304-XXXX| 24.78 12.538 39.028 33.559 1497.3333 22:02:03.20M 2015-11-12T22:02:37.258Z|I-OCEAN7-304-XXXX| 24.78 12.538 39.027 33.558 1497.3315 22:02:03.40M 2015-11-12T22:02:37.458Z|I-OCEAN7-304-XXXX| 24.78 12.538 39.026 33.558 1497.3314 22:02:03.60M 2015-11-12T22:02:37.663Z|I-OCEAN7-304-XXXX| 24.79 12.538 39.025 33.557 1497.3313 22:02:03.80M 2015-11-12T22:02:37.868Z|I-OCEAN7-304-XXXX| 24.79 12.539 39.025 33.557 1497.3319 22:02:04.01M 2015-11-12T22:02:38.068Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.025 33.556 1497.3337 22:02:04.22M 2015-11-12T22:02:38.273Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.026 33.556 1497.3354 22:02:04.41M 2015-11-12T22:02:38.473Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.026 33.556 1497.3369 22:02:04.61M 2015-11-12T22:02:38.678Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.026 33.556 1497.3370 22:02:04.81M 2015-11-12T22:02:38.878Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.026 33.556 1497.3389 22:02:05.03M 2015-11-12T22:02:39.083Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.026 33.556 1497.3407 22:02:05.23M 2015-11-12T22:02:39.288Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.026 33.556 1497.3425 22:02:05.43M 2015-11-12T22:02:39.488Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.026 33.556 1497.3440 22:02:05.63M 2015-11-12T22:02:39.713Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.027 33.557 1497.3456 22:02:05.83M 2015-11-12T22:02:39.893Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.028 33.556 1497.3468 22:02:06.06M 2015-11-12T22:02:40.098Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.028 33.557 1497.3477 22:02:06.24M 2015-11-12T22:02:40.303Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.028 33.557 1497.3480 22:02:06.44M 2015-11-12T22:02:40.503Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.028 33.557 1497.3485 22:02:06.64M 2015-11-12T22:02:40.708Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.029 33.557 1497.3490 22:02:06.84M 2015-11-12T22:02:40.913Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.028 33.557 1497.3480 22:02:07.06M 2015-11-12T22:02:41.118Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.028 33.557 1497.3469 22:02:07.26M 2015-11-12T22:02:41.318Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.027 33.557 1497.3456 22:02:07.46M 2015-11-12T22:02:41.518Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.027 33.556 1497.3440 22:02:07.66M 2015-11-12T22:02:41.723Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.026 33.556 1497.3431 22:02:07.85M 2015-11-12T22:02:41.928Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.026 33.556 1497.3418 22:02:08.07M 2015-11-12T22:02:42.128Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.025 33.555 1497.3396 22:02:08.27M 2015-11-12T22:02:42.333Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.024 33.554 1497.3384 22:02:08.47M 2015-11-12T22:02:42.538Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.024 33.554 1497.3370 22:02:08.67M 2015-11-12T22:02:42.738Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.023 33.553 1497.3367 22:02:08.87M 2015-11-12T22:02:42.943Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.023 33.553 1497.3365 22:02:09.09M 2015-11-12T22:02:43.143Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.023 33.553 1497.3359 22:02:09.29M 2015-11-12T22:02:43.348Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.023 33.553 1497.3358 22:02:09.48M 2015-11-12T22:02:43.553Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.024 33.553 1497.3359 22:02:09.69M 2015-11-12T22:02:43.753Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.024 33.554 1497.3357 22:02:09.89M 2015-11-12T22:02:43.958Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.025 33.555 1497.3367 22:02:10.10M 2015-11-12T22:02:44.178Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.028 33.558 1497.3386 22:02:10.30M 2015-11-12T22:02:44.363Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.029 33.559 1497.3395 22:02:10.52M 2015-11-12T22:02:44.568Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.029 33.559 1497.3414 22:02:10.70M 2015-11-12T22:02:44.768Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.030 33.560 1497.3419 22:02:10.90M 2015-11-12T22:02:44.973Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.031 33.560 1497.3434 22:02:11.12M 2015-11-12T22:02:45.173Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.041 33.570 1497.3558 22:02:11.32M 2015-11-12T22:02:45.378Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.042 33.571 1497.3577 22:02:11.51M 2015-11-12T22:02:45.578Z|I-OCEAN7-304-XXXX| 24.94 12.541 39.043 33.572 1497.3590 22:02:11.71M 2015-11-12T22:02:45.783Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.045 33.573 1497.3606 22:02:11.91M 2015-11-12T22:02:45.983Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.046 33.575 1497.3615 22:02:12.13M 2015-11-12T22:02:46.193Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.046 33.575 1497.3617 22:02:12.33M 2015-11-12T22:02:46.393Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.047 33.576 1497.3624 22:02:12.53M 2015-11-12T22:02:46.598Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.047 33.576 1497.3622 22:02:12.73M 2015-11-12T22:02:46.798Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.046 33.575 1497.3612 22:02:12.93M 2015-11-12T22:02:47.003Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.045 33.575 1497.3596 22:02:13.15M 2015-11-12T22:02:47.203Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.044 33.573 1497.3580 22:02:13.35M 2015-11-12T22:02:47.408Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.043 33.572 1497.3573 22:02:13.55M 2015-11-12T22:02:47.613Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.042 33.571 1497.3575 22:02:13.75M 2015-11-12T22:02:47.813Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.031 33.560 1497.3448 22:02:13.95M 2015-11-12T22:02:48.018Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.030 33.560 1497.3442 22:02:14.16M 2015-11-12T22:02:48.218Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.030 33.559 1497.3439 22:02:14.36M 2015-11-12T22:02:48.423Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.037 33.566 1497.3514 22:02:14.56M 2015-11-12T22:02:48.643Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.036 33.566 1497.3507 22:02:14.76M 2015-11-12T22:02:48.828Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.036 33.565 1497.3503 22:02:14.97M 2015-11-12T22:02:49.033Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.029 33.559 1497.3430 22:02:15.18M 2015-11-12T22:02:49.233Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.030 33.559 1497.3430 22:02:15.38M 2015-11-12T22:02:49.438Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.030 33.560 1497.3446 22:02:15.58M 2015-11-12T22:02:49.644Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.031 33.560 1497.3453 22:02:15.77M 2015-11-12T22:02:49.843Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.031 33.560 1497.3458 22:02:15.97M 2015-11-12T22:02:50.048Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.031 33.560 1497.3474 22:02:16.19M 2015-11-12T22:02:50.248Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.031 33.560 1497.3474 22:02:16.39M 2015-11-12T22:02:50.453Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.031 33.560 1497.3468 22:02:16.59M 2015-11-12T22:02:50.653Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.031 33.560 1497.3463 22:02:16.79M 2015-11-12T22:02:50.858Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.030 33.559 1497.3467 22:02:17.01M 2015-11-12T22:02:51.063Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.030 33.559 1497.3463 22:02:17.21M 2015-11-12T22:02:51.268Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.031 33.560 1497.3462 22:02:17.41M 2015-11-12T22:02:51.468Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.031 33.560 1497.3477 22:02:17.61M 2015-11-12T22:02:51.673Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.031 33.560 1497.3478 22:02:17.80M 2015-11-12T22:02:51.873Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.031 33.560 1497.3473 22:02:18.02M 2015-11-12T22:02:52.078Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.030 33.560 1497.3470 22:02:18.22M 2015-11-12T22:02:52.283Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.030 33.559 1497.3452 22:02:18.42M 2015-11-12T22:02:52.483Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.029 33.559 1497.3441 22:02:18.62M 2015-11-12T22:02:52.683Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.029 33.559 1497.3434 22:02:18.82M 2015-11-12T22:02:52.889Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.029 33.559 1497.3433 22:02:19.04M 2015-11-12T22:02:53.109Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.029 33.559 1497.3428 22:02:19.24M 2015-11-12T22:02:53.293Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.029 33.559 1497.3413 22:02:19.45M 2015-11-12T22:02:53.493Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.029 33.559 1497.3417 22:02:19.64M 2015-11-12T22:02:53.703Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.029 33.560 1497.3422 22:02:19.83M 2015-11-12T22:02:53.903Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.026 33.556 1497.3375 22:02:20.05M 2015-11-12T22:02:54.108Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.025 33.556 1497.3370 22:02:20.25M 2015-11-12T22:02:54.313Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.025 33.555 1497.3367 22:02:20.45M 2015-11-12T22:02:54.513Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.025 33.555 1497.3378 22:02:20.65M 2015-11-12T22:02:54.718Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.026 33.556 1497.3387 22:02:20.85M 2015-11-12T22:02:54.923Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.025 33.554 1497.3378 22:02:21.07M 2015-11-12T22:02:55.123Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.025 33.554 1497.3373 22:02:21.27M 2015-11-12T22:02:55.328Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.025 33.554 1497.3378 22:02:21.47M 2015-11-12T22:02:55.528Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.026 33.555 1497.3403 22:02:21.67M 2015-11-12T22:02:55.733Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.026 33.555 1497.3408 22:02:21.86M 2015-11-12T22:02:55.933Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.027 33.556 1497.3419 22:02:22.08M 2015-11-12T22:02:56.138Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.028 33.557 1497.3436 22:02:22.28M 2015-11-12T22:02:56.338Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.027 33.555 1497.3429 22:02:22.48M 2015-11-12T22:02:56.544Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.026 33.555 1497.3430 22:02:22.68M 2015-11-12T22:02:56.744Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.027 33.555 1497.3434 22:02:22.88M 2015-11-12T22:02:56.949Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.026 33.555 1497.3428 22:02:23.09M 2015-11-12T22:02:57.154Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.025 33.554 1497.3419 22:02:23.30M 2015-11-12T22:02:57.359Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.025 33.554 1497.3414 22:02:23.50M 2015-11-12T22:02:57.579Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.024 33.553 1497.3402 22:02:23.70M 2015-11-12T22:02:57.764Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.023 33.552 1497.3391 22:02:23.91M 2015-11-12T22:02:57.969Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.023 33.552 1497.3387 22:02:24.11M 2015-11-12T22:02:58.169Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.023 33.555 1497.3315 22:02:24.31M 2015-11-12T22:02:58.369Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.023 33.555 1497.3315 22:02:24.51M 2015-11-12T22:02:58.574Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.024 33.555 1497.3320 22:02:24.71M 2015-11-12T22:02:58.779Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.024 33.556 1497.3333 22:02:24.91M 2015-11-12T22:02:58.979Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.025 33.557 1497.3331 22:02:25.13M 2015-11-12T22:02:59.184Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.025 33.557 1497.3334 22:02:25.33M 2015-11-12T22:02:59.389Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.026 33.557 1497.3336 22:02:25.53M 2015-11-12T22:02:59.589Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.026 33.558 1497.3344 22:02:25.72M 2015-11-12T22:02:59.794Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.026 33.558 1497.3350 22:02:25.92M 2015-11-12T22:02:59.994Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.027 33.558 1497.3362 22:02:26.14M 2015-11-12T22:03:00.199Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.027 33.558 1497.3379 22:02:26.34M 2015-11-12T22:03:00.404Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.027 33.557 1497.3385 22:02:26.54M 2015-11-12T22:03:00.604Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.027 33.557 1497.3391 22:02:26.74M 2015-11-12T22:03:00.809Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.032 33.562 1497.3458 22:02:26.94M 2015-11-12T22:03:01.009Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.032 33.562 1497.3462 22:02:27.16M 2015-11-12T22:03:01.214Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.026 33.555 1497.3401 22:02:27.35M 2015-11-12T22:03:01.414Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.025 33.554 1497.3395 22:02:27.56M 2015-11-12T22:03:01.619Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.024 33.554 1497.3390 22:02:27.75M 2015-11-12T22:03:01.824Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.024 33.553 1497.3383 22:02:27.95M 2015-11-12T22:03:02.039Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.023 33.552 1497.3364 22:02:28.17M 2015-11-12T22:03:02.229Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.022 33.551 1497.3346 22:02:28.39M 2015-11-12T22:03:02.434Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.020 33.550 1497.3333 22:02:28.57M 2015-11-12T22:03:02.634Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.020 33.549 1497.3328 22:02:28.77M 2015-11-12T22:03:02.839Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.020 33.549 1497.3331 22:02:28.97M 2015-11-12T22:03:03.044Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.020 33.549 1497.3320 22:02:29.19M 2015-11-12T22:03:03.244Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.020 33.549 1497.3312 22:02:29.39M 2015-11-12T22:03:03.445Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.020 33.549 1497.3320 22:02:29.58M 2015-11-12T22:03:03.649Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.020 33.549 1497.3325 22:02:29.78M 2015-11-12T22:03:03.854Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.020 33.549 1497.3328 22:02:30.00M 2015-11-12T22:03:04.054Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.020 33.549 1497.3333 22:02:30.20M 2015-11-12T22:03:04.259Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.021 33.549 1497.3342 22:02:30.40M 2015-11-12T22:03:04.464Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.021 33.550 1497.3340 22:02:30.60M 2015-11-12T22:03:04.664Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.021 33.550 1497.3340 22:02:30.80M 2015-11-12T22:03:04.869Z|I-OCEAN7-304-XXXX| 24.88 12.541 39.021 33.550 1497.3326 22:02:31.02M 2015-11-12T22:03:05.074Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.022 33.551 1497.3339 22:02:31.22M 2015-11-12T22:03:05.274Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.022 33.551 1497.3348 22:02:31.42M 2015-11-12T22:03:05.479Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.022 33.552 1497.3347 22:02:31.61M 2015-11-12T22:03:05.679Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.030 33.559 1497.3438 22:02:31.82M 2015-11-12T22:03:05.884Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.027 33.557 1497.3413 22:02:32.03M 2015-11-12T22:03:06.084Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.027 33.556 1497.3411 22:02:32.23M 2015-11-12T22:03:06.289Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.025 33.555 1497.3391 22:02:32.43M 2015-11-12T22:03:06.509Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.024 33.554 1497.3375 22:02:32.63M 2015-11-12T22:03:06.699Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.023 33.553 1497.3357 22:02:32.84M 2015-11-12T22:03:06.899Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.024 33.554 1497.3373 22:02:33.05M 2015-11-12T22:03:07.099Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.024 33.554 1497.3373 22:02:33.25M 2015-11-12T22:03:07.304Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.024 33.554 1497.3358 22:02:33.44M 2015-11-12T22:03:07.509Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.023 33.555 1497.3352 22:02:33.64M 2015-11-12T22:03:07.709Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.024 33.555 1497.3358 22:02:33.84M 2015-11-12T22:03:07.914Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.024 33.555 1497.3374 22:02:34.06M 2015-11-12T22:03:08.119Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.025 33.556 1497.3383 22:02:34.26M 2015-11-12T22:03:08.319Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.026 33.557 1497.3391 22:02:34.46M 2015-11-12T22:03:08.524Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.026 33.557 1497.3392 22:02:34.66M 2015-11-12T22:03:08.729Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.026 33.556 1497.3395 22:02:34.86M 2015-11-12T22:03:08.929Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.026 33.557 1497.3385 22:02:35.08M 2015-11-12T22:03:09.134Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.020 33.552 1497.3333 22:02:35.28M 2015-11-12T22:03:09.334Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.024 33.555 1497.3369 22:02:35.48M 2015-11-12T22:03:09.539Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.025 33.556 1497.3378 22:02:35.68M 2015-11-12T22:03:09.744Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.026 33.557 1497.3378 22:02:35.87M 2015-11-12T22:03:09.944Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.027 33.558 1497.3391 22:02:36.09M 2015-11-12T22:03:10.149Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.028 33.559 1497.3392 22:02:36.29M 2015-11-12T22:03:10.349Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.028 33.559 1497.3401 22:02:36.49M 2015-11-12T22:03:10.554Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.030 33.560 1497.3423 22:02:36.69M 2015-11-12T22:03:10.754Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.026 33.557 1497.3381 22:02:36.89M 2015-11-12T22:03:10.974Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.026 33.557 1497.3379 22:02:37.11M 2015-11-12T22:03:11.164Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.027 33.557 1497.3376 22:02:37.32M 2015-11-12T22:03:11.364Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.027 33.557 1497.3381 22:02:37.51M 2015-11-12T22:03:11.569Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.027 33.557 1497.3389 22:02:37.70M 2015-11-12T22:03:11.774Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.027 33.557 1497.3381 22:02:37.90M 2015-11-12T22:03:11.974Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.027 33.557 1497.3376 22:02:38.12M 2015-11-12T22:03:12.174Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.025 33.556 1497.3353 22:02:38.32M 2015-11-12T22:03:12.379Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.025 33.556 1497.3358 22:02:38.52M 2015-11-12T22:03:12.584Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.018 33.548 1497.3279 22:02:38.72M 2015-11-12T22:03:12.784Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.016 33.546 1497.3262 22:02:38.92M 2015-11-12T22:03:12.989Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.013 33.543 1497.3240 22:02:39.14M 2015-11-12T22:03:13.194Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.011 33.541 1497.3225 22:02:39.33M 2015-11-12T22:03:13.399Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.010 33.540 1497.3212 22:02:39.54M 2015-11-12T22:03:13.599Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.010 33.539 1497.3219 22:02:39.74M 2015-11-12T22:03:13.804Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.008 33.538 1497.3203 22:02:39.93M 2015-11-12T22:03:14.004Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.008 33.538 1497.3204 22:02:40.15M 2015-11-12T22:03:14.209Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.008 33.537 1497.3198 22:02:40.35M 2015-11-12T22:03:14.409Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.008 33.537 1497.3197 22:02:40.55M 2015-11-12T22:03:14.614Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.007 33.537 1497.3197 22:02:40.75M 2015-11-12T22:03:14.814Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.007 33.537 1497.3190 22:02:40.95M 2015-11-12T22:03:15.019Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.007 33.537 1497.3190 22:02:41.17M 2015-11-12T22:03:15.219Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.007 33.537 1497.3193 22:02:41.36M 2015-11-12T22:03:15.444Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.009 33.539 1497.3214 22:02:41.56M 2015-11-12T22:03:15.629Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.009 33.539 1497.3212 22:02:41.78M 2015-11-12T22:03:15.829Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.010 33.540 1497.3212 22:02:41.96M 2015-11-12T22:03:16.034Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.009 33.540 1497.3202 22:02:42.18M 2015-11-12T22:03:16.235Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.009 33.540 1497.3193 22:02:42.38M 2015-11-12T22:03:16.439Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.009 33.540 1497.3177 22:02:42.58M 2015-11-12T22:03:16.644Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.008 33.539 1497.3167 22:02:42.78M 2015-11-12T22:03:16.849Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.007 33.539 1497.3157 22:02:43.98M 2015-11-12T22:03:17.049Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.008 33.539 1497.3160 22:02:43.20M 2015-11-12T22:03:17.254Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.009 33.540 1497.3173 22:02:43.39M 2015-11-12T22:03:17.454Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.009 33.540 1497.3191 22:02:43.59M 2015-11-12T22:03:17.659Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.010 33.541 1497.3207 22:02:43.79M 2015-11-12T22:03:17.859Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.011 33.542 1497.3221 22:02:44.01M 2015-11-12T22:03:18.065Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.013 33.543 1497.3235 22:02:44.21M 2015-11-12T22:03:18.270Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.014 33.544 1497.3251 22:02:44.41M 2015-11-12T22:03:18.475Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.015 33.545 1497.3263 22:02:44.61M 2015-11-12T22:03:18.674Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.014 33.544 1497.3259 22:02:44.81M 2015-11-12T22:03:18.874Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.014 33.544 1497.3257 22:02:45.03M 2015-11-12T22:03:19.079Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.013 33.543 1497.3254 22:02:45.23M 2015-11-12T22:03:19.284Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.013 33.542 1497.3264 22:02:45.43M 2015-11-12T22:03:19.490Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.013 33.542 1497.3269 22:02:45.62M 2015-11-12T22:03:19.690Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.009 33.539 1497.3232 22:02:45.82M 2015-11-12T22:03:19.910Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.013 33.542 1497.3281 22:02:46.04M 2015-11-12T22:03:20.095Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.014 33.543 1497.3296 22:02:46.26M 2015-11-12T22:03:20.295Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.015 33.544 1497.3297 22:02:46.44M 2015-11-12T22:03:20.500Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.015 33.544 1497.3291 22:02:46.64M 2015-11-12T22:03:20.725Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.014 33.544 1497.3281 22:02:46.84M 2015-11-12T22:03:20.905Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.012 33.542 1497.3267 22:02:47.06M 2015-11-12T22:03:21.115Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.012 33.542 1497.3265 22:02:47.26M 2015-11-12T22:03:21.315Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.007 33.537 1497.3202 22:02:47.46M 2015-11-12T22:03:21.515Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.007 33.537 1497.3190 22:02:47.65M 2015-11-12T22:03:21.720Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.006 33.536 1497.3187 22:02:47.85M 2015-11-12T22:03:21.925Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.006 33.536 1497.3179 22:02:48.07M 2015-11-12T22:03:22.130Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.006 33.536 1497.3179 22:02:48.27M 2015-11-12T22:03:22.330Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.012 33.542 1497.3258 22:02:48.47M 2015-11-12T22:03:22.535Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.013 33.543 1497.3270 22:02:48.67M 2015-11-12T22:03:22.735Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.016 33.545 1497.3306 22:02:48.87M 2015-11-12T22:03:22.940Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.016 33.546 1497.3309 22:02:49.09M 2015-11-12T22:03:23.140Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.024 33.553 1497.3392 22:02:49.29M 2015-11-12T22:03:23.345Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.025 33.554 1497.3398 22:02:49.48M 2015-11-12T22:03:23.545Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.025 33.554 1497.3409 22:02:49.68M 2015-11-12T22:03:23.750Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.025 33.554 1497.3412 22:02:49.88M 2015-11-12T22:03:23.955Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.025 33.555 1497.3407 22:02:50.10M 2015-11-12T22:03:24.155Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.025 33.555 1497.3397 22:02:50.30M 2015-11-12T22:03:24.380Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.025 33.555 1497.3396 22:02:50.50M 2015-11-12T22:03:24.560Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.025 33.555 1497.3402 22:02:50.72M 2015-11-12T22:03:24.765Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.025 33.555 1497.3394 22:02:50.90M 2015-11-12T22:03:24.970Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.025 33.555 1497.3385 22:02:51.12M 2015-11-12T22:03:25.170Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.024 33.554 1497.3381 22:02:51.32M 2015-11-12T22:03:25.375Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.024 33.554 1497.3373 22:02:51.51M 2015-11-12T22:03:25.575Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.024 33.553 1497.3362 22:02:51.71M 2015-11-12T22:03:25.780Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.024 33.553 1497.3364 22:02:51.91M 2015-11-12T22:03:25.985Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.024 33.553 1497.3375 22:02:52.13M 2015-11-12T22:03:26.185Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.018 33.547 1497.3301 22:02:52.33M 2015-11-12T22:03:26.390Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.017 33.547 1497.3296 22:02:52.53M 2015-11-12T22:03:26.595Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.017 33.547 1497.3289 22:02:52.73M 2015-11-12T22:03:26.795Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.017 33.547 1497.3289 22:02:52.93M 2015-11-12T22:03:27.000Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.017 33.547 1497.3292 22:02:53.15M 2015-11-12T22:03:27.200Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.017 33.547 1497.3297 22:02:53.35M 2015-11-12T22:03:27.405Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.017 33.546 1497.3291 22:02:53.54M 2015-11-12T22:03:27.605Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.016 33.546 1497.3276 22:02:53.74M 2015-11-12T22:03:27.810Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.018 33.547 1497.3303 22:02:53.94M 2015-11-12T22:03:28.015Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.019 33.548 1497.3313 22:02:54.16M 2015-11-12T22:03:28.215Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.020 33.549 1497.3330 22:02:54.36M 2015-11-12T22:03:28.420Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.021 33.550 1497.3340 22:02:54.56M 2015-11-12T22:03:28.625Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.021 33.551 1497.3346 22:02:54.76M 2015-11-12T22:03:28.840Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.022 33.551 1497.3364 22:02:54.96M 2015-11-12T22:03:29.030Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.022 33.552 1497.3361 22:02:55.19M 2015-11-12T22:03:29.230Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.022 33.552 1497.3357 22:02:55.37M 2015-11-12T22:03:29.435Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.023 33.552 1497.3369 22:02:55.57M 2015-11-12T22:03:29.635Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.023 33.553 1497.3375 22:02:55.77M 2015-11-12T22:03:29.840Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.023 33.553 1497.3373 22:02:55.97M 2015-11-12T22:03:30.045Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.023 33.552 1497.3370 22:02:56.19M 2015-11-12T22:03:30.250Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.022 33.552 1497.3367 22:02:56.39M 2015-11-12T22:03:30.451Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.023 33.553 1497.3369 22:02:56.59M 2015-11-12T22:03:30.656Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.023 33.553 1497.3372 22:02:56.79M 2015-11-12T22:03:30.855Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.022 33.552 1497.3364 22:02:57.01M 2015-11-12T22:03:31.060Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.021 33.551 1497.3361 22:02:57.21M 2015-11-12T22:03:31.300Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.020 33.550 1497.3353 22:02:57.40M 2015-11-12T22:03:31.465Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.021 33.551 1497.3357 22:02:57.60M 2015-11-12T22:03:31.665Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.021 33.551 1497.3361 22:02:57.80M 2015-11-12T22:03:31.875Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.022 33.552 1497.3362 22:02:58.02M 2015-11-12T22:03:32.075Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.023 33.553 1497.3386 22:02:58.22M 2015-11-12T22:03:32.275Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.024 33.554 1497.3391 22:02:58.42M 2015-11-12T22:03:32.480Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.024 33.554 1497.3386 22:02:58.62M 2015-11-12T22:03:32.685Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.024 33.554 1497.3381 22:02:58.82M 2015-11-12T22:03:32.890Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.024 33.555 1497.3380 22:02:59.04M 2015-11-12T22:03:33.090Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.018 33.549 1497.3319 22:02:59.24M 2015-11-12T22:03:33.310Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.017 33.547 1497.3301 22:02:59.44M 2015-11-12T22:03:33.495Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.015 33.545 1497.3291 22:02:59.65M 2015-11-12T22:03:33.695Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.014 33.543 1497.3282 22:02:59.83M 2015-11-12T22:03:33.900Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.013 33.543 1497.3270 22:03:00.05M 2015-11-12T22:03:34.105Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.013 33.543 1497.3268 22:03:00.25M 2015-11-12T22:03:34.305Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.012 33.542 1497.3257 22:03:00.45M 2015-11-12T22:03:34.515Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.012 33.542 1497.3246 22:03:00.65M 2015-11-12T22:03:34.715Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.023 33.553 1497.3367 22:03:00.85M 2015-11-12T22:03:34.915Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.025 33.555 1497.3385 22:03:01.07M 2015-11-12T22:03:35.120Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.027 33.557 1497.3407 22:03:01.27M 2015-11-12T22:03:35.325Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.026 33.556 1497.3395 22:03:01.47M 2015-11-12T22:03:35.525Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.024 33.554 1497.3380 22:03:01.66M 2015-11-12T22:03:35.730Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.023 33.552 1497.3362 22:03:01.86M 2015-11-12T22:03:35.930Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.021 33.551 1497.3336 22:03:02.08M 2015-11-12T22:03:36.135Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.020 33.550 1497.3314 22:03:02.28M 2015-11-12T22:03:36.335Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.019 33.549 1497.3303 22:03:02.48M 2015-11-12T22:03:36.540Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.018 33.549 1497.3291 22:03:02.68M 2015-11-12T22:03:36.745Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.019 33.549 1497.3298 22:03:02.88M 2015-11-12T22:03:36.945Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.018 33.548 1497.3284 22:03:03.10M 2015-11-12T22:03:37.150Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.026 33.557 1497.3374 22:03:03.30M 2015-11-12T22:03:37.355Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.027 33.557 1497.3363 22:03:03.50M 2015-11-12T22:03:37.555Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.028 33.558 1497.3373 22:03:03.69M 2015-11-12T22:03:37.776Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.029 33.559 1497.3387 22:03:03.89M 2015-11-12T22:03:37.965Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.029 33.560 1497.3386 22:03:04.13M 2015-11-12T22:03:38.165Z|I-OCEAN7-304-XXXX| 24.82 12.539 39.030 33.560 1497.3385 22:03:04.31M 2015-11-12T22:03:38.370Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.022 33.553 1497.3302 22:03:04.51M 2015-11-12T22:03:38.570Z|I-OCEAN7-304-XXXX| 24.83 12.540 39.021 33.551 1497.3289 22:03:04.71M 2015-11-12T22:03:38.775Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.021 33.551 1497.3286 22:03:04.91M 2015-11-12T22:03:38.975Z|I-OCEAN7-304-XXXX| 24.73 12.540 39.015 33.546 1497.3214 22:03:05.13M 2015-11-12T22:03:39.180Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.014 33.545 1497.3199 22:03:05.33M 2015-11-12T22:03:39.380Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.015 33.546 1497.3214 22:03:05.52M 2015-11-12T22:03:39.585Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.016 33.547 1497.3218 22:03:05.72M 2015-11-12T22:03:39.790Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.017 33.548 1497.3223 22:03:05.92M 2015-11-12T22:03:39.990Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.017 33.548 1497.3239 22:03:06.14M 2015-11-12T22:03:40.200Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.024 33.555 1497.3317 22:03:06.34M 2015-11-12T22:03:40.395Z|I-OCEAN7-304-XXXX| 24.81 12.541 39.022 33.551 1497.3331 22:03:06.54M 2015-11-12T22:03:40.600Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.022 33.551 1497.3337 22:03:06.74M 2015-11-12T22:03:40.805Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.021 33.550 1497.3339 22:03:06.94M 2015-11-12T22:03:41.005Z|I-OCEAN7-304-XXXX| 24.87 12.542 39.020 33.549 1497.3337 22:03:07.16M 2015-11-12T22:03:41.211Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.020 33.548 1497.3341 22:03:07.35M 2015-11-12T22:03:41.410Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.019 33.548 1497.3352 22:03:07.56M 2015-11-12T22:03:41.615Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.019 33.548 1497.3352 22:03:07.75M 2015-11-12T22:03:41.820Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.018 33.547 1497.3359 22:03:07.95M 2015-11-12T22:03:42.026Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.013 33.542 1497.3296 22:03:08.17M 2015-11-12T22:03:42.246Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.012 33.541 1497.3275 22:03:08.37M 2015-11-12T22:03:42.431Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.011 33.541 1497.3274 22:03:08.59M 2015-11-12T22:03:42.631Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.011 33.541 1497.3259 22:03:08.77M 2015-11-12T22:03:42.836Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.011 33.540 1497.3274 22:03:08.97M 2015-11-12T22:03:43.036Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.010 33.540 1497.3268 22:03:09.19M 2015-11-12T22:03:43.241Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.010 33.539 1497.3264 22:03:09.38M 2015-11-12T22:03:43.441Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.010 33.539 1497.3273 22:03:09.58M 2015-11-12T22:03:43.651Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.011 33.540 1497.3287 22:03:09.78M 2015-11-12T22:03:43.851Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.014 33.542 1497.3331 22:03:10.00M 2015-11-12T22:03:44.051Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.014 33.543 1497.3333 22:03:10.20M 2015-11-12T22:03:44.256Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.015 33.543 1497.3342 22:03:10.40M 2015-11-12T22:03:44.462Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.016 33.544 1497.3350 22:03:10.60M 2015-11-12T22:03:44.666Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.016 33.545 1497.3352 22:03:10.80M 2015-11-12T22:03:44.866Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.017 33.546 1497.3351 22:03:11.02M 2015-11-12T22:03:45.071Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.022 33.551 1497.3400 22:03:11.22M 2015-11-12T22:03:45.276Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.020 33.550 1497.3373 22:03:11.41M 2015-11-12T22:03:45.476Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.020 33.550 1497.3356 22:03:11.62M 2015-11-12T22:03:45.681Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.019 33.549 1497.3334 22:03:11.81M 2015-11-12T22:03:45.881Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.023 33.553 1497.3365 22:03:12.03M 2015-11-12T22:03:46.086Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.023 33.553 1497.3363 22:03:12.23M 2015-11-12T22:03:46.286Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.024 33.554 1497.3363 22:03:12.43M 2015-11-12T22:03:46.491Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.025 33.555 1497.3370 22:03:12.63M 2015-11-12T22:03:46.711Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.025 33.556 1497.3369 22:03:12.83M 2015-11-12T22:03:46.896Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.021 33.551 1497.3319 22:03:13.06M 2015-11-12T22:03:47.101Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.020 33.551 1497.3308 22:03:13.24M 2015-11-12T22:03:47.301Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.020 33.551 1497.3308 22:03:13.44M 2015-11-12T22:03:47.507Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.020 33.550 1497.3308 22:03:13.64M 2015-11-12T22:03:47.711Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.021 33.551 1497.3318 22:03:13.84M 2015-11-12T22:03:47.911Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.019 33.549 1497.3295 22:03:14.06M 2015-11-12T22:03:48.111Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.019 33.549 1497.3297 22:03:14.26M 2015-11-12T22:03:48.316Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.019 33.549 1497.3302 22:03:14.46M 2015-11-12T22:03:48.521Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.020 33.550 1497.3303 22:03:14.66M 2015-11-12T22:03:48.721Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.019 33.549 1497.3295 22:03:14.86M 2015-11-12T22:03:48.931Z|I-OCEAN7-304-XXXX| 24.87 12.540 39.019 33.549 1497.3286 22:03:15.08M 2015-11-12T22:03:49.131Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.018 33.548 1497.3287 22:03:15.28M 2015-11-12T22:03:49.331Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.017 33.547 1497.3285 22:03:15.48M 2015-11-12T22:03:49.536Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.018 33.548 1497.3282 22:03:15.67M 2015-11-12T22:03:49.742Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.018 33.549 1497.3286 22:03:15.87M 2015-11-12T22:03:49.942Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.019 33.549 1497.3289 22:03:16.09M 2015-11-12T22:03:50.146Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.019 33.550 1497.3295 22:03:16.29M 2015-11-12T22:03:50.346Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.020 33.550 1497.3307 22:03:16.49M 2015-11-12T22:03:50.551Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.020 33.551 1497.3302 22:03:16.69M 2015-11-12T22:03:50.751Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.021 33.551 1497.3301 22:03:16.89M 2015-11-12T22:03:50.956Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.021 33.552 1497.3301 22:03:17.11M 2015-11-12T22:03:51.176Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.021 33.551 1497.3325 22:03:17.31M 2015-11-12T22:03:51.361Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.020 33.550 1497.3322 22:03:17.52M 2015-11-12T22:03:51.566Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.020 33.550 1497.3329 22:03:17.70M 2015-11-12T22:03:51.771Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.020 33.550 1497.3335 22:03:17.90M 2015-11-12T22:03:51.971Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.020 33.550 1497.3353 22:03:18.12M 2015-11-12T22:03:52.176Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.020 33.549 1497.3352 22:03:18.32M 2015-11-12T22:03:52.376Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.021 33.550 1497.3370 22:03:18.52M 2015-11-12T22:03:52.582Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.021 33.550 1497.3379 22:03:18.72M 2015-11-12T22:03:52.786Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.021 33.549 1497.3389 22:03:18.92M 2015-11-12T22:03:52.986Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.021 33.550 1497.3383 22:03:19.14M 2015-11-12T22:03:53.191Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.021 33.549 1497.3373 22:03:19.34M 2015-11-12T22:03:53.391Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.020 33.549 1497.3361 22:03:19.53M 2015-11-12T22:03:53.596Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.020 33.549 1497.3368 22:03:19.73M 2015-11-12T22:03:53.801Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.020 33.548 1497.3379 22:03:19.93M 2015-11-12T22:03:54.001Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.020 33.549 1497.3369 22:03:20.15M 2015-11-12T22:03:54.206Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.020 33.549 1497.3354 22:03:20.35M 2015-11-12T22:03:54.406Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.020 33.550 1497.3351 22:03:20.55M 2015-11-12T22:03:54.611Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.020 33.550 1497.3345 22:03:20.75M 2015-11-12T22:03:54.820Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.020 33.550 1497.3344 22:03:20.95M 2015-11-12T22:03:55.016Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.020 33.550 1497.3346 22:03:21.17M 2015-11-12T22:03:55.222Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.021 33.551 1497.3352 22:03:21.37M 2015-11-12T22:03:55.426Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.022 33.552 1497.3354 22:03:21.56M 2015-11-12T22:03:55.641Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.021 33.551 1497.3347 22:03:21.76M 2015-11-12T22:03:55.831Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.022 33.552 1497.3342 22:03:22.00M 2015-11-12T22:03:56.031Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.021 33.552 1497.3336 22:03:22.18M 2015-11-12T22:03:56.236Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.022 33.552 1497.3354 22:03:22.38M 2015-11-12T22:03:56.436Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.023 33.553 1497.3370 22:03:22.58M 2015-11-12T22:03:56.641Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.023 33.553 1497.3372 22:03:22.78M 2015-11-12T22:03:56.846Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.023 33.553 1497.3370 22:03:23.00M 2015-11-12T22:03:57.046Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.023 33.553 1497.3379 22:03:23.20M 2015-11-12T22:03:57.246Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.024 33.553 1497.3384 22:03:23.39M 2015-11-12T22:03:57.456Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.023 33.553 1497.3380 22:03:23.59M 2015-11-12T22:03:57.656Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.023 33.553 1497.3381 22:03:23.79M 2015-11-12T22:03:57.856Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.023 33.553 1497.3379 22:03:24.01M 2015-11-12T22:03:58.062Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.023 33.553 1497.3378 22:03:24.21M 2015-11-12T22:03:58.266Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.023 33.552 1497.3372 22:03:24.41M 2015-11-12T22:03:58.466Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.022 33.552 1497.3368 22:03:24.61M 2015-11-12T22:03:58.671Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.023 33.553 1497.3376 22:03:24.80M 2015-11-12T22:03:58.876Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.023 33.552 1497.3375 22:03:25.03M 2015-11-12T22:03:59.081Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.023 33.552 1497.3376 22:03:25.23M 2015-11-12T22:03:59.281Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.022 33.552 1497.3367 22:03:25.43M 2015-11-12T22:03:59.486Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.022 33.552 1497.3356 22:03:25.62M 2015-11-12T22:03:59.686Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.022 33.552 1497.3350 22:03:25.82M 2015-11-12T22:03:59.886Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.022 33.552 1497.3347 22:03:26.04M 2015-11-12T22:04:00.111Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.022 33.552 1497.3339 22:03:26.24M 2015-11-12T22:04:00.296Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.022 33.552 1497.3335 22:03:26.46M 2015-11-12T22:04:00.501Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.022 33.553 1497.3336 22:03:26.64M 2015-11-12T22:04:00.702Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.023 33.553 1497.3347 22:03:26.84M 2015-11-12T22:04:00.901Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.023 33.553 1497.3352 22:03:27.06M 2015-11-12T22:04:01.111Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.023 33.554 1497.3352 22:03:27.25M 2015-11-12T22:04:01.311Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.023 33.554 1497.3345 22:03:27.46M 2015-11-12T22:04:01.516Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.023 33.554 1497.3341 22:03:27.65M 2015-11-12T22:04:01.716Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.022 33.553 1497.3320 22:03:27.85M 2015-11-12T22:04:01.921Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.022 33.553 1497.3317 22:03:28.07M 2015-11-12T22:04:02.121Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.023 33.554 1497.3317 22:03:28.27M 2015-11-12T22:04:02.326Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.022 33.553 1497.3317 22:03:28.47M 2015-11-12T22:04:02.531Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.022 33.553 1497.3315 22:03:28.67M 2015-11-12T22:04:02.731Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.022 33.553 1497.3317 22:03:28.87M 2015-11-12T22:04:02.936Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.022 33.553 1497.3322 22:03:29.09M 2015-11-12T22:04:03.142Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.022 33.553 1497.3331 22:03:29.28M 2015-11-12T22:04:03.342Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.022 33.552 1497.3337 22:03:29.48M 2015-11-12T22:04:03.542Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.021 33.552 1497.3319 22:03:29.68M 2015-11-12T22:04:03.746Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.021 33.551 1497.3309 22:03:29.88M 2015-11-12T22:04:03.951Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.021 33.551 1497.3292 22:03:30.10M 2015-11-12T22:04:04.157Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.021 33.552 1497.3282 22:03:30.30M 2015-11-12T22:04:04.357Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.021 33.552 1497.3291 22:03:30.50M 2015-11-12T22:04:04.577Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.021 33.552 1497.3300 22:03:30.70M 2015-11-12T22:04:04.766Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.022 33.552 1497.3301 22:03:30.91M 2015-11-12T22:04:04.966Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.021 33.552 1497.3295 22:03:31.12M 2015-11-12T22:04:05.172Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.021 33.551 1497.3292 22:03:31.32M 2015-11-12T22:04:05.380Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.020 33.553 1497.3234 22:03:31.51M 2015-11-12T22:04:05.576Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.019 33.553 1497.3225 22:03:31.71M 2015-11-12T22:04:05.777Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.019 33.552 1497.3221 22:03:31.91M 2015-11-12T22:04:05.982Z|I-OCEAN7-304-XXXX| 25.01 12.536 39.021 33.554 1497.3247 22:03:32.13M 2015-11-12T22:04:06.182Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.021 33.554 1497.3242 22:03:32.33M 2015-11-12T22:04:06.386Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.020 33.553 1497.3245 22:03:32.53M 2015-11-12T22:04:06.592Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.020 33.553 1497.3254 22:03:32.73M 2015-11-12T22:04:06.792Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.020 33.553 1497.3250 22:03:32.93M 2015-11-12T22:04:06.997Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.019 33.552 1497.3250 22:03:33.15M 2015-11-12T22:04:07.197Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.019 33.551 1497.3256 22:03:33.34M 2015-11-12T22:04:07.402Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.018 33.551 1497.3259 22:03:33.54M 2015-11-12T22:04:07.607Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.017 33.549 1497.3258 22:03:33.74M 2015-11-12T22:04:07.807Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.016 33.548 1497.3262 22:03:33.94M 2015-11-12T22:04:08.012Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.015 33.547 1497.3263 22:03:34.16M 2015-11-12T22:04:08.217Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.014 33.545 1497.3264 22:03:34.36M 2015-11-12T22:04:08.417Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.013 33.543 1497.3253 22:03:34.56M 2015-11-12T22:04:08.622Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.010 33.541 1497.3237 22:03:34.76M 2015-11-12T22:04:08.822Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.011 33.542 1497.3248 22:03:34.96M 2015-11-12T22:04:09.047Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.013 33.544 1497.3253 22:03:35.17M 2015-11-12T22:04:09.232Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.016 33.547 1497.3287 22:03:35.39M 2015-11-12T22:04:09.432Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.017 33.548 1497.3284 22:03:35.57M 2015-11-12T22:04:09.637Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.017 33.549 1497.3280 22:03:35.77M 2015-11-12T22:04:09.842Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.012 33.544 1497.3224 22:03:35.97M 2015-11-12T22:04:10.060Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.012 33.544 1497.3218 22:03:36.19M 2015-11-12T22:04:10.247Z|I-OCEAN7-304-XXXX| 25.18 12.538 39.012 33.544 1497.3212 22:03:36.39M 2015-11-12T22:04:10.447Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.013 33.544 1497.3220 22:03:36.59M 2015-11-12T22:04:10.652Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.013 33.545 1497.3231 22:03:36.79M 2015-11-12T22:04:10.860Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.013 33.545 1497.3228 22:03:37.01M 2015-11-12T22:04:11.057Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.013 33.545 1497.3209 22:03:37.21M 2015-11-12T22:04:11.262Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.013 33.545 1497.3209 22:03:37.40M 2015-11-12T22:04:11.462Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.013 33.545 1497.3207 22:03:37.60M 2015-11-12T22:04:11.667Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.013 33.545 1497.3218 22:03:37.80M 2015-11-12T22:04:11.867Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.013 33.545 1497.3217 22:03:38.02M 2015-11-12T22:04:12.072Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.013 33.544 1497.3223 22:03:38.22M 2015-11-12T22:04:12.272Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.018 33.549 1497.3275 22:03:38.42M 2015-11-12T22:04:12.477Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.018 33.549 1497.3275 22:03:38.61M 2015-11-12T22:04:12.682Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.017 33.549 1497.3269 22:03:38.82M 2015-11-12T22:04:12.882Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.017 33.548 1497.3256 22:03:39.04M 2015-11-12T22:04:13.087Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.017 33.548 1497.3254 22:03:39.23M 2015-11-12T22:04:13.292Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.017 33.548 1497.3258 22:03:39.43M 2015-11-12T22:04:13.507Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.018 33.549 1497.3253 22:03:39.63M 2015-11-12T22:04:13.697Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.018 33.549 1497.3264 22:03:39.85M 2015-11-12T22:04:13.897Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.018 33.549 1497.3262 22:03:40.05M 2015-11-12T22:04:14.102Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.018 33.549 1497.3263 22:03:40.25M 2015-11-12T22:04:14.307Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.014 33.545 1497.3214 22:03:40.45M 2015-11-12T22:04:14.507Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.014 33.545 1497.3221 22:03:40.65M 2015-11-12T22:04:14.712Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.014 33.545 1497.3224 22:03:40.85M 2015-11-12T22:04:14.917Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.015 33.545 1497.3232 22:03:41.07M 2015-11-12T22:04:15.117Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.016 33.546 1497.3243 22:03:41.27M 2015-11-12T22:04:15.322Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.016 33.547 1497.3264 22:03:41.46M 2015-11-12T22:04:15.522Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.017 33.547 1497.3265 22:03:41.66M 2015-11-12T22:04:15.727Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.026 33.556 1497.3376 22:03:41.86M 2015-11-12T22:04:15.932Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.027 33.557 1497.3392 22:03:42.08M 2015-11-12T22:04:16.132Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.028 33.558 1497.3412 22:03:42.28M 2015-11-12T22:04:16.332Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.029 33.559 1497.3425 22:03:42.48M 2015-11-12T22:04:16.537Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.030 33.559 1497.3435 22:03:42.68M 2015-11-12T22:04:16.742Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.030 33.560 1497.3427 22:03:42.88M 2015-11-12T22:04:16.942Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.030 33.560 1497.3436 22:03:43.10M 2015-11-12T22:04:17.147Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.031 33.561 1497.3453 22:03:43.29M 2015-11-12T22:04:17.352Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.031 33.561 1497.3455 22:03:43.49M 2015-11-12T22:04:17.552Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.032 33.561 1497.3461 22:03:43.69M 2015-11-12T22:04:17.757Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.032 33.561 1497.3455 22:03:43.89M 2015-11-12T22:04:17.977Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.031 33.561 1497.3444 22:03:44.11M 2015-11-12T22:04:18.162Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.031 33.560 1497.3469 22:03:44.32M 2015-11-12T22:04:18.367Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.031 33.559 1497.3472 22:03:44.51M 2015-11-12T22:04:18.580Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.030 33.559 1497.3459 22:03:44.71M 2015-11-12T22:04:18.772Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.030 33.559 1497.3442 22:03:44.91M 2015-11-12T22:04:18.972Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.030 33.559 1497.3445 22:03:45.13M 2015-11-12T22:04:19.177Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.030 33.559 1497.3448 22:03:45.32M 2015-11-12T22:04:19.377Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.030 33.558 1497.3446 22:03:45.52M 2015-11-12T22:04:19.582Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.029 33.558 1497.3446 22:03:45.72M 2015-11-12T22:04:19.787Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.030 33.558 1497.3450 22:03:45.92M 2015-11-12T22:04:19.987Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.030 33.558 1497.3446 22:03:46.14M 2015-11-12T22:04:20.192Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.029 33.559 1497.3436 22:03:46.34M 2015-11-12T22:04:20.397Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.029 33.558 1497.3430 22:03:46.54M 2015-11-12T22:04:20.602Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.028 33.558 1497.3417 22:03:46.74M 2015-11-12T22:04:20.802Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.028 33.557 1497.3413 22:03:46.94M 2015-11-12T22:04:21.002Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.020 33.550 1497.3320 22:03:47.15M 2015-11-12T22:04:21.207Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.019 33.550 1497.3312 22:03:47.35M 2015-11-12T22:04:21.407Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.018 33.549 1497.3296 22:03:47.55M 2015-11-12T22:04:21.827Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.018 33.548 1497.3291 22:03:47.75M 2015-11-12T22:04:21.827Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.017 33.548 1497.3296 22:03:48.06M 2015-11-12T22:04:22.032Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.018 33.548 1497.3292 22:03:48.18M 2015-11-12T22:04:22.232Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.018 33.548 1497.3311 22:03:48.38M 2015-11-12T22:04:22.452Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.018 33.548 1497.3319 22:03:48.58M 2015-11-12T22:04:22.642Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.019 33.549 1497.3339 22:03:48.79M 2015-11-12T22:04:22.845Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.020 33.550 1497.3362 22:03:49.00M 2015-11-12T22:04:23.047Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.025 33.555 1497.3413 22:03:49.19M 2015-11-12T22:04:23.247Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.025 33.555 1497.3400 22:03:49.39M 2015-11-12T22:04:23.452Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.024 33.555 1497.3397 22:03:49.59M 2015-11-12T22:04:23.657Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.024 33.554 1497.3396 22:03:49.79M 2015-11-12T22:04:23.857Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.023 33.554 1497.3372 22:03:50.01M 2015-11-12T22:04:24.063Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.023 33.553 1497.3364 22:03:50.21M 2015-11-12T22:04:24.267Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.022 33.553 1497.3358 22:03:50.41M 2015-11-12T22:04:24.467Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.026 33.557 1497.3394 22:03:50.61M 2015-11-12T22:04:24.672Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.027 33.558 1497.3401 22:03:50.81M 2015-11-12T22:04:24.872Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.028 33.559 1497.3405 22:03:51.03M 2015-11-12T22:04:25.077Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.027 33.558 1497.3383 22:03:51.23M 2015-11-12T22:04:25.277Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.026 33.557 1497.3362 22:03:51.42M 2015-11-12T22:04:25.482Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.025 33.557 1497.3351 22:03:51.62M 2015-11-12T22:04:25.700Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.024 33.556 1497.3333 22:03:51.82M 2015-11-12T22:04:25.887Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.024 33.555 1497.3314 22:03:52.04M 2015-11-12T22:04:26.093Z|I-OCEAN7-304-XXXX| 24.92 12.538 39.023 33.554 1497.3298 22:03:52.24M 2015-11-12T22:04:26.297Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.023 33.555 1497.3301 22:03:52.44M 2015-11-12T22:04:26.497Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.023 33.554 1497.3298 22:03:52.64M 2015-11-12T22:04:26.697Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.023 33.554 1497.3287 22:03:52.84M 2015-11-12T22:04:26.923Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.022 33.553 1497.3289 22:03:53.05M 2015-11-12T22:04:27.107Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.021 33.552 1497.3280 22:03:53.27M 2015-11-12T22:04:27.312Z|I-OCEAN7-304-XXXX| 24.80 12.539 39.021 33.552 1497.3278 22:03:53.45M 2015-11-12T22:04:27.512Z|I-OCEAN7-304-XXXX| 24.77 12.539 39.021 33.552 1497.3271 22:03:53.65M 2015-11-12T22:04:27.717Z|I-OCEAN7-304-XXXX| 24.80 12.539 39.021 33.552 1497.3278 22:03:53.85M 2015-11-12T22:04:27.923Z|I-OCEAN7-304-XXXX| 24.80 12.539 39.020 33.551 1497.3273 22:03:54.07M 2015-11-12T22:04:28.123Z|I-OCEAN7-304-XXXX| 24.80 12.540 39.019 33.549 1497.3263 22:03:54.27M 2015-11-12T22:04:28.328Z|I-OCEAN7-304-XXXX| 24.80 12.540 39.020 33.550 1497.3273 22:03:54.47M 2015-11-12T22:04:28.527Z|I-OCEAN7-304-XXXX| 24.83 12.539 39.021 33.552 1497.3289 22:03:54.67M 2015-11-12T22:04:28.732Z|I-OCEAN7-304-XXXX| 24.83 12.539 39.022 33.553 1497.3297 22:03:54.87M 2015-11-12T22:04:28.932Z|I-OCEAN7-304-XXXX| 24.85 12.539 39.023 33.554 1497.3312 22:03:55.09M 2015-11-12T22:04:29.137Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.024 33.555 1497.3320 22:03:55.28M 2015-11-12T22:04:29.343Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.025 33.556 1497.3334 22:03:55.48M 2015-11-12T22:04:29.542Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.026 33.557 1497.3350 22:03:55.68M 2015-11-12T22:04:29.743Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.027 33.558 1497.3368 22:03:55.88M 2015-11-12T22:04:29.947Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.026 33.557 1497.3358 22:03:56.10M 2015-11-12T22:04:30.147Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.026 33.556 1497.3354 22:03:56.30M 2015-11-12T22:04:30.357Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.025 33.556 1497.3347 22:03:56.50M 2015-11-12T22:04:30.558Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.025 33.556 1497.3356 22:03:56.70M 2015-11-12T22:04:30.763Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.024 33.555 1497.3352 22:03:56.89M 2015-11-12T22:04:30.980Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.024 33.554 1497.3356 22:03:57.12M 2015-11-12T22:04:31.168Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.023 33.554 1497.3356 22:03:57.31M 2015-11-12T22:04:31.388Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.023 33.553 1497.3350 22:03:57.51M 2015-11-12T22:04:31.573Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.023 33.553 1497.3357 22:03:57.73M 2015-11-12T22:04:31.773Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.023 33.553 1497.3359 22:03:57.91M 2015-11-12T22:04:31.978Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.023 33.553 1497.3358 22:03:58.13M 2015-11-12T22:04:32.183Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.018 33.548 1497.3309 22:03:58.33M 2015-11-12T22:04:32.388Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.017 33.548 1497.3300 22:03:58.53M 2015-11-12T22:04:32.588Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.016 33.547 1497.3292 22:03:58.73M 2015-11-12T22:04:32.793Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.016 33.547 1497.3290 22:03:58.92M 2015-11-12T22:04:32.993Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.016 33.547 1497.3290 22:03:59.14M 2015-11-12T22:04:33.198Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.016 33.546 1497.3295 22:03:59.34M 2015-11-12T22:04:33.398Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.016 33.547 1497.3290 22:03:59.54M 2015-11-12T22:04:33.603Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.017 33.547 1497.3293 22:03:59.74M 2015-11-12T22:04:33.808Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.017 33.548 1497.3290 22:03:59.94M 2015-11-12T22:04:34.008Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.018 33.548 1497.3285 22:04:00.16M 2015-11-12T22:04:34.213Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.018 33.549 1497.3292 22:04:00.36M 2015-11-12T22:04:34.418Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.019 33.550 1497.3301 22:04:00.56M 2015-11-12T22:04:34.618Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.019 33.550 1497.3304 22:04:00.76M 2015-11-12T22:04:34.823Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.019 33.549 1497.3297 22:04:00.96M 2015-11-12T22:04:35.023Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.017 33.548 1497.3285 22:04:01.17M 2015-11-12T22:04:35.228Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.016 33.546 1497.3268 22:04:01.37M 2015-11-12T22:04:35.433Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.016 33.546 1497.3263 22:04:01.57M 2015-11-12T22:04:35.633Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.017 33.547 1497.3279 22:04:01.77M 2015-11-12T22:04:35.853Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.017 33.547 1497.3284 22:04:01.97M 2015-11-12T22:04:36.038Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.018 33.548 1497.3289 22:04:02.21M 2015-11-12T22:04:36.243Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.018 33.548 1497.3291 22:04:02.39M 2015-11-12T22:04:36.448Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.018 33.549 1497.3295 22:04:02.59M 2015-11-12T22:04:36.648Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.019 33.549 1497.3309 22:04:02.79M 2015-11-12T22:04:36.848Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.019 33.549 1497.3303 22:04:03.00M 2015-11-12T22:04:37.053Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.019 33.549 1497.3312 22:04:03.20M 2015-11-12T22:04:37.258Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.019 33.549 1497.3319 22:04:03.40M 2015-11-12T22:04:37.458Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.019 33.550 1497.3276 22:04:03.60M 2015-11-12T22:04:37.663Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.019 33.550 1497.3276 22:04:03.80M 2015-11-12T22:04:37.868Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.019 33.550 1497.3271 22:04:04.02M 2015-11-12T22:04:38.073Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.019 33.550 1497.3270 22:04:04.22M 2015-11-12T22:04:38.273Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.019 33.551 1497.3286 22:04:04.42M 2015-11-12T22:04:38.473Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.019 33.551 1497.3285 22:04:04.62M 2015-11-12T22:04:38.700Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.019 33.551 1497.3276 22:04:04.81M 2015-11-12T22:04:38.883Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.019 33.550 1497.3264 22:04:05.03M 2015-11-12T22:04:39.083Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.019 33.550 1497.3270 22:04:05.23M 2015-11-12T22:04:39.288Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.019 33.550 1497.3268 22:04:05.43M 2015-11-12T22:04:39.493Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.019 33.550 1497.3264 22:04:05.63M 2015-11-12T22:04:39.698Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.018 33.550 1497.3258 22:04:05.83M 2015-11-12T22:04:39.898Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.019 33.550 1497.3254 22:04:06.05M 2015-11-12T22:04:40.098Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.019 33.550 1497.3258 22:04:06.25M 2015-11-12T22:04:40.318Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.019 33.551 1497.3264 22:04:06.45M 2015-11-12T22:04:40.508Z|I-OCEAN7-304-XXXX| 24.83 12.539 39.020 33.551 1497.3273 22:04:06.66M 2015-11-12T22:04:40.708Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.020 33.551 1497.3271 22:04:06.85M 2015-11-12T22:04:40.908Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.020 33.550 1497.3275 22:04:07.07M 2015-11-12T22:04:41.113Z|I-OCEAN7-304-XXXX| 24.81 12.540 39.020 33.551 1497.3278 22:04:07.26M 2015-11-12T22:04:41.318Z|I-OCEAN7-304-XXXX| 24.76 12.540 39.019 33.550 1497.3267 22:04:07.46M 2015-11-12T22:04:41.523Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.019 33.550 1497.3274 22:04:07.66M 2015-11-12T22:04:41.723Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.020 33.550 1497.3276 22:04:07.86M 2015-11-12T22:04:41.923Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.020 33.550 1497.3275 22:04:08.08M 2015-11-12T22:04:42.133Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.019 33.549 1497.3274 22:04:08.28M 2015-11-12T22:04:42.333Z|I-OCEAN7-304-XXXX| 24.81 12.540 39.018 33.548 1497.3275 22:04:08.48M 2015-11-12T22:04:42.538Z|I-OCEAN7-304-XXXX| 24.84 12.541 39.021 33.550 1497.3318 22:04:08.68M 2015-11-12T22:04:42.738Z|I-OCEAN7-304-XXXX| 24.88 12.541 39.021 33.551 1497.3329 22:04:08.88M 2015-11-12T22:04:42.943Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.021 33.550 1497.3345 22:04:09.09M 2015-11-12T22:04:43.143Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.021 33.550 1497.3352 22:04:09.29M 2015-11-12T22:04:43.348Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.021 33.550 1497.3354 22:04:09.49M 2015-11-12T22:04:43.548Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.022 33.551 1497.3369 22:04:09.69M 2015-11-12T22:04:43.753Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.022 33.551 1497.3380 22:04:09.89M 2015-11-12T22:04:43.959Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.023 33.552 1497.3403 22:04:10.11M 2015-11-12T22:04:44.163Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.023 33.552 1497.3405 22:04:10.31M 2015-11-12T22:04:44.363Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.023 33.552 1497.3406 22:04:10.51M 2015-11-12T22:04:44.568Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.023 33.552 1497.3401 22:04:10.71M 2015-11-12T22:04:44.788Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.023 33.552 1497.3413 22:04:10.91M 2015-11-12T22:04:44.973Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.023 33.552 1497.3420 22:04:11.14M 2015-11-12T22:04:45.173Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.024 33.552 1497.3431 22:04:11.32M 2015-11-12T22:04:45.378Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.024 33.553 1497.3435 22:04:11.52M 2015-11-12T22:04:45.583Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.024 33.553 1497.3430 22:04:11.72M 2015-11-12T22:04:45.783Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.024 33.553 1497.3427 22:04:11.92M 2015-11-12T22:04:46.020Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.024 33.553 1497.3420 22:04:12.14M 2015-11-12T22:04:46.193Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.024 33.553 1497.3422 22:04:12.34M 2015-11-12T22:04:46.393Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.024 33.553 1497.3417 22:04:12.54M 2015-11-12T22:04:46.598Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.024 33.553 1497.3417 22:04:12.74M 2015-11-12T22:04:46.798Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.024 33.553 1497.3418 22:04:12.94M 2015-11-12T22:04:47.004Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.024 33.553 1497.3405 22:04:13.15M 2015-11-12T22:04:47.203Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.024 33.553 1497.3401 22:04:13.35M 2015-11-12T22:04:47.413Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.023 33.553 1497.3400 22:04:13.55M 2015-11-12T22:04:47.614Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.024 33.553 1497.3395 22:04:13.75M 2015-11-12T22:04:47.813Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.023 33.553 1497.3383 22:04:13.95M 2015-11-12T22:04:48.018Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.023 33.552 1497.3365 22:04:14.17M 2015-11-12T22:04:48.223Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.021 33.551 1497.3344 22:04:14.37M 2015-11-12T22:04:48.423Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.020 33.550 1497.3319 22:04:14.57M 2015-11-12T22:04:48.628Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.020 33.550 1497.3307 22:04:14.77M 2015-11-12T22:04:48.860Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.020 33.549 1497.3313 22:04:14.96M 2015-11-12T22:04:49.055Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.020 33.550 1497.3325 22:04:15.18M 2015-11-12T22:04:49.253Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.020 33.550 1497.3326 22:04:15.38M 2015-11-12T22:04:49.438Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.020 33.550 1497.3328 22:04:15.60M 2015-11-12T22:04:49.644Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.016 33.546 1497.3281 22:04:15.78M 2015-11-12T22:04:49.848Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.016 33.546 1497.3279 22:04:16.00M 2015-11-12T22:04:50.048Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.017 33.547 1497.3279 22:04:16.20M 2015-11-12T22:04:50.253Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.017 33.547 1497.3287 22:04:16.40M 2015-11-12T22:04:50.453Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.017 33.547 1497.3284 22:04:16.60M 2015-11-12T22:04:50.658Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.011 33.542 1497.3214 22:04:16.80M 2015-11-12T22:04:50.863Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.011 33.541 1497.3210 22:04:17.01M 2015-11-12T22:04:51.063Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.011 33.541 1497.3206 22:04:17.21M 2015-11-12T22:04:51.268Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.010 33.540 1497.3207 22:04:17.41M 2015-11-12T22:04:51.468Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.010 33.540 1497.3213 22:04:17.61M 2015-11-12T22:04:51.673Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.010 33.540 1497.3209 22:04:17.81M 2015-11-12T22:04:51.873Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.010 33.540 1497.3206 22:04:18.03M 2015-11-12T22:04:52.078Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.009 33.540 1497.3201 22:04:18.23M 2015-11-12T22:04:52.283Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.010 33.541 1497.3210 22:04:18.43M 2015-11-12T22:04:52.484Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.011 33.542 1497.3208 22:04:18.63M 2015-11-12T22:04:52.689Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.012 33.543 1497.3215 22:04:18.82M 2015-11-12T22:04:52.894Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.013 33.544 1497.3223 22:04:19.04M 2015-11-12T22:04:53.094Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.014 33.546 1497.3235 22:04:19.24M 2015-11-12T22:04:53.299Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.015 33.547 1497.3239 22:04:19.44M 2015-11-12T22:04:53.504Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.016 33.547 1497.3248 22:04:19.64M 2015-11-12T22:04:53.719Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.017 33.548 1497.3248 22:04:19.84M 2015-11-12T22:04:53.908Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.017 33.548 1497.3257 22:04:20.08M 2015-11-12T22:04:54.104Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.018 33.549 1497.3273 22:04:20.26M 2015-11-12T22:04:54.314Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.018 33.549 1497.3279 22:04:20.45M 2015-11-12T22:04:54.514Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.018 33.549 1497.3271 22:04:20.66M 2015-11-12T22:04:54.719Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.018 33.549 1497.3271 22:04:20.86M 2015-11-12T22:04:54.919Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.018 33.549 1497.3268 22:04:21.08M 2015-11-12T22:04:55.124Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.019 33.550 1497.3268 22:04:21.27M 2015-11-12T22:04:55.329Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.018 33.549 1497.3271 22:04:21.47M 2015-11-12T22:04:55.529Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.018 33.549 1497.3280 22:04:21.67M 2015-11-12T22:04:55.734Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.018 33.548 1497.3290 22:04:21.87M 2015-11-12T22:04:55.934Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.017 33.547 1497.3282 22:04:22.09M 2015-11-12T22:04:56.139Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.016 33.546 1497.3281 22:04:22.29M 2015-11-12T22:04:56.344Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.016 33.546 1497.3289 22:04:22.49M 2015-11-12T22:04:56.544Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.016 33.545 1497.3295 22:04:22.68M 2015-11-12T22:04:56.749Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.016 33.546 1497.3303 22:04:22.88M 2015-11-12T22:04:56.954Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.017 33.546 1497.3307 22:04:23.10M 2015-11-12T22:04:57.154Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.017 33.547 1497.3309 22:04:23.30M 2015-11-12T22:04:57.359Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.017 33.547 1497.3315 22:04:23.50M 2015-11-12T22:04:57.564Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.017 33.547 1497.3322 22:04:23.70M 2015-11-12T22:04:57.764Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.017 33.547 1497.3326 22:04:23.90M 2015-11-12T22:04:57.969Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.017 33.547 1497.3326 22:04:24.12M 2015-11-12T22:04:58.189Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.017 33.547 1497.3340 22:04:24.32M 2015-11-12T22:04:58.374Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.018 33.547 1497.3337 22:04:24.53M 2015-11-12T22:04:58.574Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.018 33.548 1497.3337 22:04:24.72M 2015-11-12T22:04:58.779Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.018 33.548 1497.3339 22:04:24.91M 2015-11-12T22:04:58.979Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.019 33.549 1497.3340 22:04:25.13M 2015-11-12T22:04:59.189Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.019 33.549 1497.3345 22:04:25.33M 2015-11-12T22:04:59.389Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.020 33.550 1497.3358 22:04:25.53M 2015-11-12T22:04:59.589Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.020 33.550 1497.3358 22:04:25.73M 2015-11-12T22:04:59.794Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.020 33.550 1497.3354 22:04:25.93M 2015-11-12T22:04:59.994Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.020 33.550 1497.3348 22:04:26.15M 2015-11-12T22:05:00.199Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.020 33.550 1497.3348 22:04:26.35M 2015-11-12T22:05:00.404Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.021 33.550 1497.3348 22:04:26.55M 2015-11-12T22:05:00.604Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.021 33.550 1497.3356 22:04:26.75M 2015-11-12T22:05:00.809Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.021 33.550 1497.3356 22:04:26.94M 2015-11-12T22:05:01.014Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.021 33.550 1497.3352 22:04:27.16M 2015-11-12T22:05:01.214Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.021 33.551 1497.3340 22:04:27.36M 2015-11-12T22:05:01.419Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.021 33.551 1497.3342 22:04:27.56M 2015-11-12T22:05:01.619Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.021 33.551 1497.3345 22:04:27.76M 2015-11-12T22:05:01.824Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.021 33.551 1497.3345 22:04:27.96M 2015-11-12T22:05:02.029Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.021 33.550 1497.3339 22:04:28.18M 2015-11-12T22:05:02.229Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.021 33.551 1497.3341 22:04:28.38M 2015-11-12T22:05:02.434Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.021 33.551 1497.3339 22:04:28.57M 2015-11-12T22:05:02.654Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.021 33.551 1497.3341 22:04:28.78M 2015-11-12T22:05:02.839Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.022 33.552 1497.3347 22:04:29.01M 2015-11-12T22:05:03.044Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.022 33.552 1497.3347 22:04:29.19M 2015-11-12T22:05:03.249Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.023 33.553 1497.3356 22:04:29.39M 2015-11-12T22:05:03.449Z|I-OCEAN7-304-XXXX| 24.88 12.541 39.023 33.553 1497.3348 22:04:29.59M 2015-11-12T22:05:03.649Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.023 33.552 1497.3351 22:04:29.79M 2015-11-12T22:05:03.854Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.022 33.552 1497.3345 22:04:30.01M 2015-11-12T22:05:04.059Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.022 33.552 1497.3346 22:04:30.21M 2015-11-12T22:05:04.259Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.023 33.552 1497.3340 22:04:30.41M 2015-11-12T22:05:04.464Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.023 33.552 1497.3339 22:04:30.61M 2015-11-12T22:05:04.664Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.022 33.552 1497.3344 22:04:30.81M 2015-11-12T22:05:04.869Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.022 33.552 1497.3344 22:04:31.02M 2015-11-12T22:05:05.069Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.022 33.552 1497.3344 22:04:31.22M 2015-11-12T22:05:05.274Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.022 33.551 1497.3340 22:04:31.42M 2015-11-12T22:05:05.479Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.022 33.551 1497.3341 22:04:31.62M 2015-11-12T22:05:05.684Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.021 33.551 1497.3336 22:04:31.82M 2015-11-12T22:05:05.884Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.020 33.550 1497.3335 22:04:32.04M 2015-11-12T22:05:06.089Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.019 33.548 1497.3325 22:04:32.24M 2015-11-12T22:05:06.294Z|I-OCEAN7-304-XXXX| 24.88 12.541 39.019 33.548 1497.3313 22:04:32.44M 2015-11-12T22:05:06.495Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.018 33.548 1497.3312 22:04:32.64M 2015-11-12T22:05:06.694Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.019 33.548 1497.3322 22:04:32.83M 2015-11-12T22:05:06.899Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.019 33.548 1497.3322 22:04:33.05M 2015-11-12T22:05:07.119Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.019 33.548 1497.3331 22:04:33.25M 2015-11-12T22:05:07.304Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.019 33.548 1497.3335 22:04:33.47M 2015-11-12T22:05:07.509Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.019 33.548 1497.3342 22:04:33.65M 2015-11-12T22:05:07.714Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.019 33.548 1497.3347 22:04:33.85M 2015-11-12T22:05:07.914Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.019 33.548 1497.3358 22:04:34.07M 2015-11-12T22:05:08.119Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.020 33.548 1497.3367 22:04:34.27M 2015-11-12T22:05:08.319Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.020 33.549 1497.3373 22:04:34.47M 2015-11-12T22:05:08.524Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.020 33.549 1497.3380 22:04:34.66M 2015-11-12T22:05:08.729Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.021 33.550 1497.3390 22:04:34.86M 2015-11-12T22:05:08.934Z|I-OCEAN7-304-XXXX| 25.16 12.542 39.022 33.550 1497.3401 22:04:35.08M 2015-11-12T22:05:09.134Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.019 33.547 1497.3369 22:04:35.28M 2015-11-12T22:05:09.334Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.018 33.547 1497.3357 22:04:35.48M 2015-11-12T22:05:09.539Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.018 33.547 1497.3350 22:04:35.68M 2015-11-12T22:05:09.744Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.017 33.547 1497.3341 22:04:35.88M 2015-11-12T22:05:09.944Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.017 33.546 1497.3336 22:04:36.10M 2015-11-12T22:05:10.144Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.017 33.546 1497.3331 22:04:36.30M 2015-11-12T22:05:10.354Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.016 33.546 1497.3326 22:04:36.49M 2015-11-12T22:05:10.554Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.016 33.546 1497.3320 22:04:36.70M 2015-11-12T22:05:10.759Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.017 33.546 1497.3323 22:04:36.89M 2015-11-12T22:05:10.959Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.017 33.547 1497.3322 22:04:37.11M 2015-11-12T22:05:11.165Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.018 33.548 1497.3315 22:04:37.31M 2015-11-12T22:05:11.364Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.019 33.548 1497.3323 22:04:37.51M 2015-11-12T22:05:11.584Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.019 33.549 1497.3329 22:04:37.71M 2015-11-12T22:05:11.780Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.019 33.549 1497.3331 22:04:37.93M 2015-11-12T22:05:11.974Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.020 33.549 1497.3334 22:04:38.13M 2015-11-12T22:05:12.179Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.020 33.550 1497.3336 22:04:38.33M 2015-11-12T22:05:12.374Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.021 33.550 1497.3346 22:04:38.53M 2015-11-12T22:05:12.589Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.021 33.550 1497.3354 22:04:38.72M 2015-11-12T22:05:12.789Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.022 33.551 1497.3359 22:04:38.93M 2015-11-12T22:05:12.995Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.022 33.551 1497.3362 22:04:39.14M 2015-11-12T22:05:13.194Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.022 33.551 1497.3348 22:04:39.34M 2015-11-12T22:05:13.399Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.022 33.551 1497.3346 22:04:39.54M 2015-11-12T22:05:13.599Z|I-OCEAN7-304-XXXX| 24.87 12.541 39.022 33.551 1497.3337 22:04:39.74M 2015-11-12T22:05:13.804Z|I-OCEAN7-304-XXXX| 24.87 12.541 39.021 33.551 1497.3330 22:04:39.94M 2015-11-12T22:05:14.004Z|I-OCEAN7-304-XXXX| 24.87 12.540 39.021 33.551 1497.3317 22:04:40.16M 2015-11-12T22:05:14.209Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.021 33.551 1497.3303 22:04:40.36M 2015-11-12T22:05:14.414Z|I-OCEAN7-304-XXXX| 24.80 12.540 39.021 33.551 1497.3306 22:04:40.56M 2015-11-12T22:05:14.614Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.022 33.552 1497.3313 22:04:40.75M 2015-11-12T22:05:14.819Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.022 33.552 1497.3312 22:04:40.95M 2015-11-12T22:05:15.019Z|I-OCEAN7-304-XXXX| 24.83 12.540 39.023 33.553 1497.3317 22:04:41.17M 2015-11-12T22:05:15.224Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.023 33.553 1497.3319 22:04:41.37M 2015-11-12T22:05:15.429Z|I-OCEAN7-304-XXXX| 24.85 12.540 39.023 33.553 1497.3330 22:04:41.57M 2015-11-12T22:05:15.629Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.024 33.554 1497.3344 22:04:41.77M 2015-11-12T22:05:15.834Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.025 33.555 1497.3356 22:04:41.97M 2015-11-12T22:05:16.055Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.026 33.556 1497.3373 22:04:42.19M 2015-11-12T22:05:16.240Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.027 33.557 1497.3380 22:04:42.40M 2015-11-12T22:05:16.444Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.028 33.558 1497.3387 22:04:42.59M 2015-11-12T22:05:16.644Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.028 33.558 1497.3400 22:04:42.78M 2015-11-12T22:05:16.850Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.029 33.559 1497.3417 22:04:43.00M 2015-11-12T22:05:17.055Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.030 33.559 1497.3438 22:04:43.20M 2015-11-12T22:05:17.255Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.030 33.560 1497.3462 22:04:43.40M 2015-11-12T22:05:17.460Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.030 33.559 1497.3462 22:04:43.60M 2015-11-12T22:05:17.660Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.029 33.559 1497.3457 22:04:43.80M 2015-11-12T22:05:17.865Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.030 33.559 1497.3459 22:04:44.02M 2015-11-12T22:05:18.070Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.030 33.560 1497.3477 22:04:44.22M 2015-11-12T22:05:18.270Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.026 33.556 1497.3430 22:04:44.42M 2015-11-12T22:05:18.475Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.026 33.556 1497.3441 22:04:44.62M 2015-11-12T22:05:18.680Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.026 33.556 1497.3435 22:04:44.82M 2015-11-12T22:05:18.880Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.025 33.555 1497.3434 22:04:45.04M 2015-11-12T22:05:19.085Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.026 33.555 1497.3438 22:04:45.23M 2015-11-12T22:05:19.285Z|I-OCEAN7-304-XXXX| 25.39 12.540 39.025 33.555 1497.3441 22:04:45.43M 2015-11-12T22:05:19.490Z|I-OCEAN7-304-XXXX| 25.39 12.540 39.024 33.554 1497.3440 22:04:45.63M 2015-11-12T22:05:19.690Z|I-OCEAN7-304-XXXX| 25.36 12.541 39.023 33.552 1497.3424 22:04:45.83M 2015-11-12T22:05:19.895Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.023 33.552 1497.3422 22:04:46.05M 2015-11-12T22:05:20.095Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.023 33.552 1497.3412 22:04:46.25M 2015-11-12T22:05:20.300Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.022 33.552 1497.3398 22:04:46.45M 2015-11-12T22:05:20.520Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.021 33.551 1497.3374 22:04:46.64M 2015-11-12T22:05:20.705Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.020 33.550 1497.3358 22:04:46.86M 2015-11-12T22:05:20.910Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.020 33.550 1497.3345 22:04:47.06M 2015-11-12T22:05:21.110Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.019 33.549 1497.3326 22:04:47.26M 2015-11-12T22:05:21.315Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.018 33.548 1497.3314 22:04:47.46M 2015-11-12T22:05:21.540Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.017 33.547 1497.3282 22:04:47.66M 2015-11-12T22:05:21.720Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.016 33.547 1497.3275 22:04:47.86M 2015-11-12T22:05:21.925Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.016 33.547 1497.3269 22:04:48.08M 2015-11-12T22:05:22.130Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.016 33.547 1497.3258 22:04:48.28M 2015-11-12T22:05:22.330Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.016 33.547 1497.3253 22:04:48.48M 2015-11-12T22:05:22.535Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.016 33.547 1497.3245 22:04:48.67M 2015-11-12T22:05:22.740Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.016 33.547 1497.3223 22:04:48.87M 2015-11-12T22:05:22.940Z|I-OCEAN7-304-XXXX| 24.86 12.538 39.015 33.547 1497.3203 22:04:49.09M 2015-11-12T22:05:23.140Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.014 33.546 1497.3185 22:04:49.29M 2015-11-12T22:05:23.345Z|I-OCEAN7-304-XXXX| 24.77 12.539 39.014 33.545 1497.3179 22:04:49.49M 2015-11-12T22:05:23.550Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.014 33.545 1497.3182 22:04:49.69M 2015-11-12T22:05:23.750Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.014 33.546 1497.3182 22:04:49.89M 2015-11-12T22:05:23.955Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.014 33.545 1497.3182 22:04:50.11M 2015-11-12T22:05:24.155Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.014 33.545 1497.3182 22:04:50.31M 2015-11-12T22:05:24.360Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.002 33.534 1497.3059 22:04:50.50M 2015-11-12T22:05:24.560Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.001 33.533 1497.3051 22:04:50.71M 2015-11-12T22:05:24.760Z|I-OCEAN7-304-XXXX| 24.74 12.539 39.001 33.533 1497.3038 22:04:50.90M 2015-11-12T22:05:24.990Z|I-OCEAN7-304-XXXX| 24.74 12.539 39.000 33.532 1497.3031 22:04:51.12M 2015-11-12T22:05:25.170Z|I-OCEAN7-304-XXXX| 24.75 12.539 38.999 33.531 1497.3033 22:04:51.34M 2015-11-12T22:05:25.375Z|I-OCEAN7-304-XXXX| 24.75 12.540 38.999 33.530 1497.3032 22:04:51.52M 2015-11-12T22:05:25.580Z|I-OCEAN7-304-XXXX| 24.79 12.540 38.999 33.530 1497.3046 22:04:51.72M 2015-11-12T22:05:25.785Z|I-OCEAN7-304-XXXX| 24.79 12.540 38.999 33.530 1497.3053 22:04:51.92M 2015-11-12T22:05:25.985Z|I-OCEAN7-304-XXXX| 24.83 12.540 39.000 33.531 1497.3069 22:04:52.14M 2015-11-12T22:05:26.185Z|I-OCEAN7-304-XXXX| 24.83 12.540 39.001 33.532 1497.3083 22:04:52.34M 2015-11-12T22:05:26.390Z|I-OCEAN7-304-XXXX| 24.84 12.540 39.003 33.533 1497.3096 22:04:52.53M 2015-11-12T22:05:26.595Z|I-OCEAN7-304-XXXX| 24.87 12.540 39.003 33.534 1497.3116 22:04:52.73M 2015-11-12T22:05:26.800Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.005 33.535 1497.3142 22:04:52.93M 2015-11-12T22:05:27.000Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.006 33.536 1497.3164 22:04:53.15M 2015-11-12T22:05:27.205Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.007 33.537 1497.3181 22:04:53.35M 2015-11-12T22:05:27.405Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.008 33.539 1497.3186 22:04:53.55M 2015-11-12T22:05:27.610Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.008 33.538 1497.3190 22:04:53.75M 2015-11-12T22:05:27.810Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.008 33.538 1497.3186 22:04:53.95M 2015-11-12T22:05:28.015Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.008 33.539 1497.3182 22:04:54.17M 2015-11-12T22:05:28.215Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.008 33.539 1497.3181 22:04:54.37M 2015-11-12T22:05:28.420Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.007 33.538 1497.3181 22:04:54.56M 2015-11-12T22:05:28.625Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.007 33.538 1497.3176 22:04:54.77M 2015-11-12T22:05:28.825Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.006 33.537 1497.3182 22:04:54.96M 2015-11-12T22:05:29.030Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.007 33.538 1497.3192 22:04:55.18M 2015-11-12T22:05:29.235Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.007 33.538 1497.3196 22:04:55.38M 2015-11-12T22:05:29.450Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.007 33.538 1497.3192 22:04:55.58M 2015-11-12T22:05:29.640Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.007 33.539 1497.3191 22:04:55.79M 2015-11-12T22:05:29.840Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.007 33.539 1497.3193 22:04:56.00M 2015-11-12T22:05:30.045Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.008 33.539 1497.3199 22:04:56.20M 2015-11-12T22:05:30.251Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.009 33.540 1497.3203 22:04:56.40M 2015-11-12T22:05:30.450Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.010 33.541 1497.3209 22:04:56.60M 2015-11-12T22:05:30.655Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.010 33.541 1497.3206 22:04:56.79M 2015-11-12T22:05:30.855Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.010 33.541 1497.3210 22:04:57.01M 2015-11-12T22:05:31.060Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.010 33.541 1497.3209 22:04:57.21M 2015-11-12T22:05:31.260Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.010 33.541 1497.3193 22:04:57.41M 2015-11-12T22:05:31.470Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.009 33.541 1497.3182 22:04:57.61M 2015-11-12T22:05:31.670Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.010 33.542 1497.3184 22:04:57.81M 2015-11-12T22:05:31.875Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.010 33.542 1497.3177 22:04:58.03M 2015-11-12T22:05:32.075Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.010 33.542 1497.3176 22:04:58.23M 2015-11-12T22:05:32.280Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.011 33.543 1497.3180 22:04:58.43M 2015-11-12T22:05:32.480Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.012 33.543 1497.3186 22:04:58.62M 2015-11-12T22:05:32.685Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.013 33.545 1497.3186 22:04:58.82M 2015-11-12T22:05:32.885Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.013 33.545 1497.3190 22:04:59.04M 2015-11-12T22:05:33.091Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.008 33.540 1497.3138 22:04:59.24M 2015-11-12T22:05:33.296Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.007 33.539 1497.3126 22:04:59.44M 2015-11-12T22:05:33.500Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.006 33.538 1497.3115 22:04:59.64M 2015-11-12T22:05:33.700Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.006 33.538 1497.3114 22:04:59.84M 2015-11-12T22:05:33.920Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.012 33.544 1497.3188 22:05:00.06M 2015-11-12T22:05:34.105Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.013 33.544 1497.3196 22:05:00.27M 2015-11-12T22:05:34.310Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.014 33.545 1497.3210 22:05:00.45M 2015-11-12T22:05:34.510Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.013 33.544 1497.3210 22:05:00.66M 2015-11-12T22:05:34.740Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.012 33.543 1497.3207 22:05:00.85M 2015-11-12T22:05:34.920Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.011 33.544 1497.3156 22:05:01.07M 2015-11-12T22:05:35.120Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.012 33.545 1497.3162 22:05:01.27M 2015-11-12T22:05:35.325Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.012 33.544 1497.3203 22:05:01.47M 2015-11-12T22:05:35.525Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.010 33.542 1497.3186 22:05:01.67M 2015-11-12T22:05:35.730Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.009 33.542 1497.3143 22:05:01.87M 2015-11-12T22:05:35.930Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.008 33.541 1497.3120 22:05:02.09M 2015-11-12T22:05:36.135Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.007 33.541 1497.3104 22:05:02.28M 2015-11-12T22:05:36.340Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.021 33.554 1497.3262 22:05:02.48M 2015-11-12T22:05:36.540Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.021 33.553 1497.3262 22:05:02.68M 2015-11-12T22:05:36.745Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.014 33.548 1497.3188 22:05:02.88M 2015-11-12T22:05:36.950Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.014 33.547 1497.3176 22:05:03.10M 2015-11-12T22:05:37.150Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.013 33.546 1497.3157 22:05:03.30M 2015-11-12T22:05:37.355Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.013 33.545 1497.3168 22:05:03.50M 2015-11-12T22:05:37.560Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.013 33.545 1497.3182 22:05:03.70M 2015-11-12T22:05:37.760Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.010 33.543 1497.3159 22:05:03.90M 2015-11-12T22:05:37.965Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.015 33.547 1497.3217 22:05:04.12M 2015-11-12T22:05:38.165Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.016 33.547 1497.3228 22:05:04.32M 2015-11-12T22:05:38.386Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.016 33.547 1497.3242 22:05:04.52M 2015-11-12T22:05:38.576Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.015 33.546 1497.3248 22:05:04.73M 2015-11-12T22:05:38.776Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.015 33.545 1497.3247 22:05:04.91M 2015-11-12T22:05:38.981Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.014 33.545 1497.3251 22:05:05.13M 2015-11-12T22:05:39.180Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.015 33.545 1497.3256 22:05:05.33M 2015-11-12T22:05:39.386Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.015 33.545 1497.3253 22:05:05.53M 2015-11-12T22:05:39.585Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.015 33.546 1497.3251 22:05:05.73M 2015-11-12T22:05:39.791Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.015 33.545 1497.3248 22:05:05.93M 2015-11-12T22:05:39.996Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.008 33.539 1497.3157 22:05:06.15M 2015-11-12T22:05:40.196Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.007 33.539 1497.3156 22:05:06.35M 2015-11-12T22:05:40.396Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.008 33.539 1497.3159 22:05:06.54M 2015-11-12T22:05:40.605Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.008 33.539 1497.3159 22:05:06.74M 2015-11-12T22:05:40.806Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.007 33.538 1497.3158 22:05:06.94M 2015-11-12T22:05:41.005Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.007 33.538 1497.3173 22:05:07.16M 2015-11-12T22:05:41.211Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.007 33.537 1497.3177 22:05:07.36M 2015-11-12T22:05:41.411Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.006 33.537 1497.3171 22:05:07.56M 2015-11-12T22:05:41.616Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.006 33.537 1497.3168 22:05:07.76M 2015-11-12T22:05:41.816Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.006 33.536 1497.3169 22:05:07.96M 2015-11-12T22:05:42.026Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.007 33.537 1497.3177 22:05:08.17M 2015-11-12T22:05:42.231Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.017 33.547 1497.3296 22:05:08.38M 2015-11-12T22:05:42.431Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.017 33.547 1497.3301 22:05:08.58M 2015-11-12T22:05:42.636Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.017 33.547 1497.3300 22:05:08.77M 2015-11-12T22:05:42.851Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.017 33.546 1497.3295 22:05:08.97M 2015-11-12T22:05:43.041Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.016 33.546 1497.3296 22:05:09.21M 2015-11-12T22:05:43.241Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.016 33.546 1497.3293 22:05:09.39M 2015-11-12T22:05:43.446Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.017 33.547 1497.3296 22:05:09.59M 2015-11-12T22:05:43.646Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.018 33.548 1497.3291 22:05:09.79M 2015-11-12T22:05:43.851Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.017 33.547 1497.3280 22:05:10.01M 2015-11-12T22:05:44.056Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.017 33.547 1497.3278 22:05:10.21M 2015-11-12T22:05:44.256Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.016 33.547 1497.3278 22:05:10.41M 2015-11-12T22:05:44.461Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.016 33.547 1497.3276 22:05:10.60M 2015-11-12T22:05:44.661Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.016 33.547 1497.3274 22:05:10.80M 2015-11-12T22:05:44.866Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.016 33.547 1497.3271 22:05:11.02M 2015-11-12T22:05:45.066Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.015 33.547 1497.3256 22:05:11.22M 2015-11-12T22:05:45.271Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.022 33.552 1497.3330 22:05:11.42M 2015-11-12T22:05:45.476Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.022 33.553 1497.3330 22:05:11.62M 2015-11-12T22:05:45.676Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.022 33.553 1497.3340 22:05:11.82M 2015-11-12T22:05:45.881Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.022 33.552 1497.3335 22:05:12.04M 2015-11-12T22:05:46.086Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.021 33.552 1497.3336 22:05:12.24M 2015-11-12T22:05:46.286Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.020 33.551 1497.3329 22:05:12.44M 2015-11-12T22:05:46.491Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.019 33.549 1497.3314 22:05:12.63M 2015-11-12T22:05:46.700Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.015 33.546 1497.3274 22:05:12.83M 2015-11-12T22:05:46.896Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.014 33.545 1497.3259 22:05:13.05M 2015-11-12T22:05:47.096Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.014 33.545 1497.3250 22:05:13.25M 2015-11-12T22:05:47.321Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.009 33.539 1497.3191 22:05:13.45M 2015-11-12T22:05:47.506Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.007 33.538 1497.3179 22:05:13.67M 2015-11-12T22:05:47.706Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.006 33.537 1497.3168 22:05:13.85M 2015-11-12T22:05:47.911Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.006 33.536 1497.3162 22:05:14.06M 2015-11-12T22:05:48.116Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.005 33.536 1497.3156 22:05:14.26M 2015-11-12T22:05:48.321Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.005 33.536 1497.3146 22:05:14.47M 2015-11-12T22:05:48.522Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.006 33.537 1497.3142 22:05:14.67M 2015-11-12T22:05:48.721Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.006 33.537 1497.3146 22:05:14.86M 2015-11-12T22:05:48.926Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.006 33.537 1497.3146 22:05:15.08M 2015-11-12T22:05:49.131Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.006 33.537 1497.3145 22:05:15.28M 2015-11-12T22:05:49.336Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.013 33.543 1497.3231 22:05:15.48M 2015-11-12T22:05:49.536Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.009 33.539 1497.3198 22:05:15.68M 2015-11-12T22:05:49.736Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.008 33.538 1497.3196 22:05:15.88M 2015-11-12T22:05:49.946Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.007 33.537 1497.3182 22:05:16.09M 2015-11-12T22:05:50.146Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.006 33.536 1497.3171 22:05:16.30M 2015-11-12T22:05:50.346Z|I-OCEAN7-304-XXXX| 24.95 12.541 39.005 33.535 1497.3156 22:05:16.49M 2015-11-12T22:05:50.551Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.007 33.537 1497.3175 22:05:16.69M 2015-11-12T22:05:50.756Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.008 33.538 1497.3185 22:05:16.89M 2015-11-12T22:05:50.956Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.009 33.540 1497.3192 22:05:17.11M 2015-11-12T22:05:51.161Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.008 33.539 1497.3185 22:05:17.31M 2015-11-12T22:05:51.366Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.021 33.551 1497.3331 22:05:17.51M 2015-11-12T22:05:51.580Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.021 33.552 1497.3340 22:05:17.71M 2015-11-12T22:05:51.791Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.022 33.553 1497.3340 22:05:17.91M 2015-11-12T22:05:51.971Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.021 33.552 1497.3333 22:05:18.14M 2015-11-12T22:05:52.177Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.022 33.552 1497.3335 22:05:18.32M 2015-11-12T22:05:52.376Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.021 33.552 1497.3325 22:05:18.52M 2015-11-12T22:05:52.582Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.021 33.552 1497.3322 22:05:18.72M 2015-11-12T22:05:52.786Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.020 33.552 1497.3309 22:05:18.92M 2015-11-12T22:05:52.986Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.020 33.552 1497.3306 22:05:19.14M 2015-11-12T22:05:53.191Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.019 33.551 1497.3289 22:05:19.34M 2015-11-12T22:05:53.396Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.018 33.550 1497.3268 22:05:19.54M 2015-11-12T22:05:53.596Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.018 33.550 1497.3273 22:05:19.74M 2015-11-12T22:05:53.801Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.018 33.550 1497.3278 22:05:19.94M 2015-11-12T22:05:54.001Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.019 33.550 1497.3290 22:05:20.16M 2015-11-12T22:05:54.206Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.020 33.550 1497.3301 22:05:20.36M 2015-11-12T22:05:54.411Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.020 33.551 1497.3307 22:05:20.55M 2015-11-12T22:05:54.611Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.020 33.550 1497.3301 22:05:20.76M 2015-11-12T22:05:54.816Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.020 33.550 1497.3317 22:05:20.95M 2015-11-12T22:05:55.022Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.020 33.550 1497.3323 22:05:21.17M 2015-11-12T22:05:55.222Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.022 33.552 1497.3330 22:05:21.37M 2015-11-12T22:05:55.426Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.022 33.552 1497.3337 22:05:21.57M 2015-11-12T22:05:55.631Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.018 33.548 1497.3280 22:05:21.77M 2015-11-12T22:05:55.831Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.018 33.548 1497.3276 22:05:21.97M 2015-11-12T22:05:56.036Z|I-OCEAN7-304-XXXX| 24.85 12.540 39.011 33.541 1497.3201 22:05:22.19M 2015-11-12T22:05:56.251Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.017 33.547 1497.3281 22:05:22.39M 2015-11-12T22:05:56.441Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.018 33.547 1497.3293 22:05:22.60M 2015-11-12T22:05:56.646Z|I-OCEAN7-304-XXXX| 24.88 12.541 39.025 33.554 1497.3379 22:05:22.78M 2015-11-12T22:05:56.846Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.025 33.552 1497.3444 22:05:23.00M 2015-11-12T22:05:57.051Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.025 33.553 1497.3428 22:05:23.20M 2015-11-12T22:05:57.246Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.025 33.553 1497.3420 22:05:23.40M 2015-11-12T22:05:57.456Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.018 33.546 1497.3334 22:05:23.60M 2015-11-12T22:05:57.656Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.017 33.546 1497.3323 22:05:23.80M 2015-11-12T22:05:57.863Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.016 33.545 1497.3304 22:05:24.02M 2015-11-12T22:05:58.066Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.019 33.548 1497.3325 22:05:24.22M 2015-11-12T22:05:58.266Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.020 33.549 1497.3337 22:05:24.42M 2015-11-12T22:05:58.471Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.021 33.551 1497.3348 22:05:24.61M 2015-11-12T22:05:58.671Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.022 33.552 1497.3365 22:05:24.81M 2015-11-12T22:05:58.876Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.022 33.551 1497.3359 22:05:25.03M 2015-11-12T22:05:59.081Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.022 33.551 1497.3361 22:05:25.23M 2015-11-12T22:05:59.281Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.013 33.543 1497.3268 22:05:25.43M 2015-11-12T22:05:59.486Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.015 33.545 1497.3295 22:05:25.63M 2015-11-12T22:05:59.686Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.017 33.546 1497.3313 22:05:25.83M 2015-11-12T22:05:59.891Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.018 33.547 1497.3324 22:05:26.05M 2015-11-12T22:06:00.096Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.018 33.548 1497.3330 22:05:26.25M 2015-11-12T22:06:00.297Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.018 33.548 1497.3334 22:05:26.45M 2015-11-12T22:06:00.501Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.023 33.552 1497.3380 22:05:26.64M 2015-11-12T22:06:00.721Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.017 33.547 1497.3325 22:05:26.84M 2015-11-12T22:06:00.906Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.017 33.547 1497.3313 22:05:27.08M 2015-11-12T22:06:01.106Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.016 33.546 1497.3309 22:05:27.26M 2015-11-12T22:06:01.311Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.016 33.546 1497.3301 22:05:27.46M 2015-11-12T22:06:01.516Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.015 33.545 1497.3271 22:05:27.66M 2015-11-12T22:06:01.716Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.014 33.544 1497.3260 22:05:27.86M 2015-11-12T22:06:01.921Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.013 33.544 1497.3256 22:05:28.08M 2015-11-12T22:06:02.127Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.012 33.543 1497.3240 22:05:28.27M 2015-11-12T22:06:02.326Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.012 33.543 1497.3224 22:05:28.47M 2015-11-12T22:06:02.532Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.012 33.543 1497.3215 22:05:28.67M 2015-11-12T22:06:02.732Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.011 33.543 1497.3201 22:05:28.87M 2015-11-12T22:06:02.937Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.011 33.542 1497.3191 22:05:29.09M 2015-11-12T22:06:03.142Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.011 33.542 1497.3184 22:05:29.29M 2015-11-12T22:06:03.342Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.010 33.541 1497.3173 22:05:29.49M 2015-11-12T22:06:03.547Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.009 33.541 1497.3163 22:05:29.69M 2015-11-12T22:06:03.752Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.010 33.541 1497.3163 22:05:29.89M 2015-11-12T22:06:03.952Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.010 33.541 1497.3167 22:05:30.11M 2015-11-12T22:06:04.152Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.010 33.542 1497.3173 22:05:30.31M 2015-11-12T22:06:04.357Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.010 33.542 1497.3171 22:05:30.50M 2015-11-12T22:06:04.562Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.015 33.547 1497.3230 22:05:30.70M 2015-11-12T22:06:04.767Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.015 33.547 1497.3226 22:05:30.90M 2015-11-12T22:06:04.967Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.015 33.546 1497.3217 22:05:31.12M 2015-11-12T22:06:05.220Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.005 33.537 1497.3103 22:05:31.32M 2015-11-12T22:06:05.372Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.003 33.535 1497.3082 22:05:31.53M 2015-11-12T22:06:05.577Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.002 33.533 1497.3069 22:05:31.72M 2015-11-12T22:06:05.777Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.000 33.531 1497.3053 22:05:31.92M 2015-11-12T22:06:05.982Z|I-OCEAN7-304-XXXX| 24.88 12.540 38.998 33.529 1497.3041 22:05:32.14M 2015-11-12T22:06:06.187Z|I-OCEAN7-304-XXXX| 24.88 12.540 38.998 33.529 1497.3037 22:05:32.33M 2015-11-12T22:06:06.387Z|I-OCEAN7-304-XXXX| 24.85 12.540 38.998 33.530 1497.3035 22:05:32.54M 2015-11-12T22:06:06.592Z|I-OCEAN7-304-XXXX| 24.85 12.540 38.999 33.530 1497.3046 22:05:32.73M 2015-11-12T22:06:06.797Z|I-OCEAN7-304-XXXX| 24.84 12.540 38.999 33.530 1497.3049 22:05:32.93M 2015-11-12T22:06:06.997Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.999 33.531 1497.3055 22:05:33.15M 2015-11-12T22:06:07.202Z|I-OCEAN7-304-XXXX| 24.88 12.540 38.999 33.530 1497.3052 22:05:33.35M 2015-11-12T22:06:07.402Z|I-OCEAN7-304-XXXX| 24.86 12.540 38.999 33.531 1497.3053 22:05:33.55M 2015-11-12T22:06:07.607Z|I-OCEAN7-304-XXXX| 24.88 12.540 38.999 33.531 1497.3062 22:05:33.75M 2015-11-12T22:06:07.812Z|I-OCEAN7-304-XXXX| 24.89 12.540 38.999 33.530 1497.3055 22:05:33.95M 2015-11-12T22:06:08.012Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.999 33.530 1497.3068 22:05:34.17M 2015-11-12T22:06:08.212Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.006 33.537 1497.3159 22:05:34.37M 2015-11-12T22:06:08.417Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.008 33.539 1497.3170 22:05:34.56M 2015-11-12T22:06:08.622Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.007 33.539 1497.3163 22:05:34.76M 2015-11-12T22:06:08.827Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.007 33.538 1497.3159 22:05:34.96M 2015-11-12T22:06:09.027Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.005 33.537 1497.3154 22:05:35.18M 2015-11-12T22:06:09.232Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.005 33.536 1497.3158 22:05:35.38M 2015-11-12T22:06:09.432Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.000 33.531 1497.3094 22:05:35.58M 2015-11-12T22:06:09.652Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.000 33.531 1497.3090 22:05:35.78M 2015-11-12T22:06:09.840Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.007 33.538 1497.3163 22:05:36.01M 2015-11-12T22:06:10.047Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.008 33.540 1497.3180 22:05:36.19M 2015-11-12T22:06:10.247Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.010 33.541 1497.3202 22:05:36.40M 2015-11-12T22:06:10.447Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.012 33.543 1497.3224 22:05:36.59M 2015-11-12T22:06:10.652Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.014 33.545 1497.3246 22:05:36.79M 2015-11-12T22:06:10.852Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.015 33.546 1497.3260 22:05:37.01M 2015-11-12T22:06:11.057Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.017 33.548 1497.3276 22:05:37.21M 2015-11-12T22:06:11.263Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.018 33.549 1497.3286 22:05:37.41M 2015-11-12T22:06:11.463Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.018 33.548 1497.3292 22:05:37.61M 2015-11-12T22:06:11.667Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.017 33.548 1497.3292 22:05:37.81M 2015-11-12T22:06:11.872Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.019 33.550 1497.3285 22:05:38.03M 2015-11-12T22:06:12.073Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.018 33.550 1497.3274 22:05:38.23M 2015-11-12T22:06:12.277Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.010 33.542 1497.3177 22:05:38.42M 2015-11-12T22:06:12.482Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.008 33.540 1497.3158 22:05:38.62M 2015-11-12T22:06:12.682Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.004 33.537 1497.3107 22:05:38.82M 2015-11-12T22:06:12.887Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.013 33.545 1497.3195 22:05:39.04M 2015-11-12T22:06:13.087Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.013 33.545 1497.3182 22:05:39.24M 2015-11-12T22:06:13.292Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.013 33.546 1497.3168 22:05:39.44M 2015-11-12T22:06:13.492Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.013 33.546 1497.3171 22:05:39.64M 2015-11-12T22:06:13.697Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.014 33.546 1497.3176 22:05:39.84M 2015-11-12T22:06:13.902Z|I-OCEAN7-304-XXXX| 24.87 12.538 39.014 33.547 1497.3180 22:05:40.06M 2015-11-12T22:06:14.122Z|I-OCEAN7-304-XXXX| 24.86 12.538 39.009 33.542 1497.3112 22:05:40.26M 2015-11-12T22:06:14.307Z|I-OCEAN7-304-XXXX| 24.86 12.538 39.008 33.541 1497.3108 22:05:40.47M 2015-11-12T22:06:14.512Z|I-OCEAN7-304-XXXX| 24.84 12.538 39.008 33.540 1497.3101 22:05:40.65M 2015-11-12T22:06:14.712Z|I-OCEAN7-304-XXXX| 24.81 12.538 39.007 33.540 1497.3090 22:05:40.85M 2015-11-12T22:06:14.917Z|I-OCEAN7-304-XXXX| 24.81 12.538 39.012 33.544 1497.3141 22:05:41.07M 2015-11-12T22:06:15.122Z|I-OCEAN7-304-XXXX| 24.85 12.538 39.010 33.543 1497.3130 22:05:41.27M 2015-11-12T22:06:15.322Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.011 33.543 1497.3145 22:05:41.47M 2015-11-12T22:06:15.527Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.012 33.545 1497.3153 22:05:41.67M 2015-11-12T22:06:15.727Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.012 33.545 1497.3164 22:05:41.87M 2015-11-12T22:06:15.927Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.014 33.546 1497.3180 22:05:42.09M 2015-11-12T22:06:16.137Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.015 33.547 1497.3187 22:05:42.28M 2015-11-12T22:06:16.337Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.015 33.548 1497.3199 22:05:42.49M 2015-11-12T22:06:16.542Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.016 33.548 1497.3208 22:05:42.68M 2015-11-12T22:06:16.780Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.016 33.548 1497.3230 22:05:42.88M 2015-11-12T22:06:16.947Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.016 33.548 1497.3245 22:05:43.10M 2015-11-12T22:06:17.147Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.011 33.543 1497.3191 22:05:43.30M 2015-11-12T22:06:17.353Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.011 33.542 1497.3188 22:05:43.50M 2015-11-12T22:06:17.552Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.010 33.541 1497.3179 22:05:43.70M 2015-11-12T22:06:17.757Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.009 33.540 1497.3169 22:05:43.89M 2015-11-12T22:06:17.957Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.008 33.539 1497.3163 22:05:44.11M 2015-11-12T22:06:18.162Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.007 33.539 1497.3156 22:05:44.31M 2015-11-12T22:06:18.367Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.009 33.540 1497.3175 22:05:44.51M 2015-11-12T22:06:18.587Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.007 33.538 1497.3160 22:05:44.71M 2015-11-12T22:06:18.772Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.007 33.538 1497.3171 22:05:44.93M 2015-11-12T22:06:18.977Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.008 33.539 1497.3184 22:05:45.13M 2015-11-12T22:06:19.182Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.009 33.539 1497.3191 22:05:45.33M 2015-11-12T22:06:19.420Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.006 33.537 1497.3173 22:05:45.53M 2015-11-12T22:06:19.587Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.005 33.536 1497.3152 22:05:45.73M 2015-11-12T22:06:19.787Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.006 33.537 1497.3146 22:05:45.93M 2015-11-12T22:06:19.992Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.006 33.538 1497.3142 22:05:46.14M 2015-11-12T22:06:20.192Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.015 33.546 1497.3224 22:05:46.35M 2015-11-12T22:06:20.397Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.015 33.546 1497.3230 22:05:46.54M 2015-11-12T22:06:20.597Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.015 33.546 1497.3237 22:05:46.74M 2015-11-12T22:06:20.802Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.014 33.545 1497.3239 22:05:46.94M 2015-11-12T22:06:21.007Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.013 33.544 1497.3234 22:05:47.16M 2015-11-12T22:06:21.212Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.013 33.543 1497.3231 22:05:47.36M 2015-11-12T22:06:21.412Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.012 33.542 1497.3230 22:05:47.56M 2015-11-12T22:06:21.617Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.011 33.541 1497.3214 22:05:47.76M 2015-11-12T22:06:21.817Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.009 33.540 1497.3202 22:05:47.96M 2015-11-12T22:06:22.022Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.009 33.540 1497.3195 22:05:48.18M 2015-11-12T22:06:22.222Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.008 33.539 1497.3187 22:05:48.37M 2015-11-12T22:06:22.427Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.009 33.540 1497.3184 22:05:48.57M 2015-11-12T22:06:22.627Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.009 33.540 1497.3201 22:05:48.77M 2015-11-12T22:06:22.832Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.009 33.540 1497.3195 22:05:48.97M 2015-11-12T22:06:23.053Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.010 33.540 1497.3218 22:05:49.19M 2015-11-12T22:06:23.237Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.011 33.541 1497.3232 22:05:49.41M 2015-11-12T22:06:23.442Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.011 33.542 1497.3243 22:05:49.59M 2015-11-12T22:06:23.642Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.011 33.541 1497.3247 22:05:49.79M 2015-11-12T22:06:23.847Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.012 33.543 1497.3254 22:05:50.01M 2015-11-12T22:06:24.060Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.012 33.543 1497.3250 22:05:50.21M 2015-11-12T22:06:24.252Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.012 33.542 1497.3236 22:05:50.40M 2015-11-12T22:06:24.457Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.011 33.542 1497.3234 22:05:50.60M 2015-11-12T22:06:24.663Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.010 33.541 1497.3235 22:05:50.80M 2015-11-12T22:06:24.863Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.010 33.540 1497.3232 22:05:51.02M 2015-11-12T22:06:25.067Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.010 33.540 1497.3232 22:05:51.22M 2015-11-12T22:06:25.267Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.011 33.541 1497.3247 22:05:51.42M 2015-11-12T22:06:25.472Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.012 33.541 1497.3252 22:05:51.62M 2015-11-12T22:06:25.672Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.013 33.543 1497.3258 22:05:51.82M 2015-11-12T22:06:25.877Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.014 33.544 1497.3270 22:05:52.03M 2015-11-12T22:06:26.078Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.015 33.544 1497.3270 22:05:52.23M 2015-11-12T22:06:26.288Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.009 33.540 1497.3212 22:05:52.43M 2015-11-12T22:06:26.487Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.008 33.539 1497.3193 22:05:52.64M 2015-11-12T22:06:26.693Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.009 33.539 1497.3196 22:05:52.83M 2015-11-12T22:06:26.893Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.010 33.540 1497.3206 22:05:53.05M 2015-11-12T22:06:27.098Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.010 33.540 1497.3207 22:05:53.25M 2015-11-12T22:06:27.303Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.010 33.541 1497.3196 22:05:53.45M 2015-11-12T22:06:27.523Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.013 33.544 1497.3210 22:05:53.65M 2015-11-12T22:06:27.708Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.012 33.543 1497.3193 22:05:53.86M 2015-11-12T22:06:27.908Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.016 33.548 1497.3231 22:05:54.07M 2015-11-12T22:06:28.140Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.016 33.547 1497.3229 22:05:54.26M 2015-11-12T22:06:28.318Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.016 33.547 1497.3215 22:05:54.47M 2015-11-12T22:06:28.518Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.016 33.547 1497.3215 22:05:54.66M 2015-11-12T22:06:28.723Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.015 33.546 1497.3219 22:05:54.86M 2015-11-12T22:06:28.923Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.015 33.546 1497.3221 22:05:55.08M 2015-11-12T22:06:29.128Z|I-OCEAN7-304-XXXX| 24.85 12.539 39.014 33.545 1497.3217 22:05:55.28M 2015-11-12T22:06:29.328Z|I-OCEAN7-304-XXXX| 24.86 12.540 39.015 33.545 1497.3228 22:05:55.48M 2015-11-12T22:06:29.533Z|I-OCEAN7-304-XXXX| 24.87 12.540 39.014 33.544 1497.3219 22:05:55.68M 2015-11-12T22:06:29.738Z|I-OCEAN7-304-XXXX| 24.87 12.540 39.014 33.545 1497.3231 22:05:55.88M 2015-11-12T22:06:29.938Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.013 33.543 1497.3214 22:05:56.10M 2015-11-12T22:06:30.138Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.012 33.543 1497.3209 22:05:56.29M 2015-11-12T22:06:30.343Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.012 33.543 1497.3223 22:05:56.49M 2015-11-12T22:06:30.548Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.012 33.542 1497.3232 22:05:56.69M 2015-11-12T22:06:30.748Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.013 33.543 1497.3246 22:05:56.89M 2015-11-12T22:06:30.963Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.013 33.543 1497.3258 22:05:57.11M 2015-11-12T22:06:31.167Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.014 33.544 1497.3279 22:05:57.31M 2015-11-12T22:06:31.358Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.015 33.544 1497.3306 22:05:57.51M 2015-11-12T22:06:31.563Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.015 33.545 1497.3309 22:05:57.71M 2015-11-12T22:06:31.780Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.014 33.544 1497.3307 22:05:57.91M 2015-11-12T22:06:31.988Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.013 33.542 1497.3297 22:05:58.13M 2015-11-12T22:06:32.173Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.012 33.542 1497.3295 22:05:58.34M 2015-11-12T22:06:32.378Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.012 33.541 1497.3287 22:05:58.53M 2015-11-12T22:06:32.578Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.011 33.541 1497.3287 22:05:58.72M 2015-11-12T22:06:32.783Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.011 33.540 1497.3282 22:05:58.92M 2015-11-12T22:06:32.983Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.011 33.540 1497.3289 22:05:59.14M 2015-11-12T22:06:33.188Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.011 33.540 1497.3301 22:05:59.34M 2015-11-12T22:06:33.393Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.008 33.537 1497.3267 22:05:59.54M 2015-11-12T22:06:33.593Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.009 33.538 1497.3279 22:05:59.74M 2015-11-12T22:06:33.793Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.005 33.535 1497.3235 22:05:59.94M 2015-11-12T22:06:33.998Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.005 33.535 1497.3229 22:06:00.15M 2015-11-12T22:06:34.203Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.005 33.535 1497.3214 22:06:00.35M 2015-11-12T22:06:34.408Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.005 33.535 1497.3207 22:06:00.55M 2015-11-12T22:06:34.608Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.005 33.535 1497.3197 22:06:00.75M 2015-11-12T22:06:34.813Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.005 33.535 1497.3190 22:06:00.95M 2015-11-12T22:06:35.018Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.005 33.535 1497.3182 22:06:01.17M 2015-11-12T22:06:35.218Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.004 33.534 1497.3171 22:06:01.37M 2015-11-12T22:06:35.423Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.000 33.530 1497.3116 22:06:01.57M 2015-11-12T22:06:35.623Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.999 33.530 1497.3096 22:06:01.77M 2015-11-12T22:06:35.828Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.999 33.529 1497.3081 22:06:01.96M 2015-11-12T22:06:36.028Z|I-OCEAN7-304-XXXX| 24.90 12.540 38.999 33.530 1497.3075 22:06:02.19M 2015-11-12T22:06:36.233Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.000 33.530 1497.3068 22:06:02.38M 2015-11-12T22:06:36.453Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.000 33.530 1497.3071 22:06:02.58M 2015-11-12T22:06:36.638Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.001 33.531 1497.3075 22:06:02.80M 2015-11-12T22:06:36.843Z|I-OCEAN7-304-XXXX| 24.74 12.540 39.001 33.532 1497.3065 22:06:03.00M 2015-11-12T22:06:37.043Z|I-OCEAN7-304-XXXX| 24.74 12.540 39.002 33.532 1497.3076 22:06:03.20M 2015-11-12T22:06:37.248Z|I-OCEAN7-304-XXXX| 24.68 12.540 39.002 33.533 1497.3063 22:06:03.40M 2015-11-12T22:06:37.448Z|I-OCEAN7-304-XXXX| 24.72 12.540 39.003 33.533 1497.3079 22:06:03.60M 2015-11-12T22:06:37.653Z|I-OCEAN7-304-XXXX| 24.67 12.540 39.003 33.534 1497.3073 22:06:03.80M 2015-11-12T22:06:37.858Z|I-OCEAN7-304-XXXX| 24.67 12.540 39.011 33.542 1497.3152 22:06:04.02M 2015-11-12T22:06:38.058Z|I-OCEAN7-304-XXXX| 24.66 12.540 39.011 33.542 1497.3147 22:06:04.21M 2015-11-12T22:06:38.263Z|I-OCEAN7-304-XXXX| 24.66 12.539 39.011 33.542 1497.3142 22:06:04.41M 2015-11-12T22:06:38.468Z|I-OCEAN7-304-XXXX| 24.66 12.539 39.007 33.539 1497.3093 22:06:04.61M 2015-11-12T22:06:38.668Z|I-OCEAN7-304-XXXX| 24.70 12.539 39.006 33.538 1497.3093 22:06:04.81M 2015-11-12T22:06:38.873Z|I-OCEAN7-304-XXXX| 24.70 12.539 39.007 33.538 1497.3091 22:06:05.03M 2015-11-12T22:06:39.078Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.006 33.538 1497.3098 22:06:05.23M 2015-11-12T22:06:39.283Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.006 33.538 1497.3103 22:06:05.43M 2015-11-12T22:06:39.483Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.014 33.546 1497.3204 22:06:05.63M 2015-11-12T22:06:39.683Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.015 33.547 1497.3223 22:06:05.83M 2015-11-12T22:06:39.888Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.016 33.548 1497.3229 22:06:06.05M 2015-11-12T22:06:40.093Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.017 33.549 1497.3252 22:06:06.25M 2015-11-12T22:06:40.293Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.015 33.546 1497.3232 22:06:06.44M 2015-11-12T22:06:40.498Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.014 33.545 1497.3225 22:06:06.64M 2015-11-12T22:06:40.698Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.012 33.544 1497.3209 22:06:06.84M 2015-11-12T22:06:40.918Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.011 33.543 1497.3210 22:06:07.06M 2015-11-12T22:06:41.108Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.011 33.542 1497.3208 22:06:07.28M 2015-11-12T22:06:41.308Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.010 33.541 1497.3210 22:06:07.46M 2015-11-12T22:06:41.513Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.013 33.544 1497.3246 22:06:07.66M 2015-11-12T22:06:41.718Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.013 33.544 1497.3248 22:06:07.86M 2015-11-12T22:06:41.918Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.013 33.544 1497.3259 22:06:08.08M 2015-11-12T22:06:42.123Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.014 33.545 1497.3273 22:06:08.27M 2015-11-12T22:06:42.328Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.015 33.546 1497.3301 22:06:08.47M 2015-11-12T22:06:42.528Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.016 33.547 1497.3319 22:06:08.67M 2015-11-12T22:06:42.728Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.017 33.547 1497.3320 22:06:08.87M 2015-11-12T22:06:42.933Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.019 33.549 1497.3341 22:06:09.09M 2015-11-12T22:06:43.138Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.019 33.549 1497.3345 22:06:09.29M 2015-11-12T22:06:43.343Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.020 33.549 1497.3353 22:06:09.49M 2015-11-12T22:06:43.538Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.020 33.550 1497.3364 22:06:09.69M 2015-11-12T22:06:43.748Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.021 33.550 1497.3378 22:06:09.88M 2015-11-12T22:06:43.948Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.022 33.552 1497.3383 22:06:10.11M 2015-11-12T22:06:44.153Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.023 33.552 1497.3387 22:06:10.30M 2015-11-12T22:06:44.358Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.018 33.548 1497.3331 22:06:10.51M 2015-11-12T22:06:44.558Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.018 33.548 1497.3322 22:06:10.70M 2015-11-12T22:06:44.758Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.019 33.549 1497.3330 22:06:10.90M 2015-11-12T22:06:44.963Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.020 33.550 1497.3324 22:06:11.12M 2015-11-12T22:06:45.163Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.020 33.550 1497.3333 22:06:11.32M 2015-11-12T22:06:45.384Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.021 33.551 1497.3334 22:06:11.52M 2015-11-12T22:06:45.573Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.021 33.551 1497.3340 22:06:11.73M 2015-11-12T22:06:45.778Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.022 33.552 1497.3351 22:06:11.92M 2015-11-12T22:06:45.978Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.023 33.553 1497.3351 22:06:12.14M 2015-11-12T22:06:46.178Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.012 33.543 1497.3225 22:06:12.33M 2015-11-12T22:06:46.383Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.011 33.542 1497.3212 22:06:12.53M 2015-11-12T22:06:46.588Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.002 33.533 1497.3098 22:06:12.73M 2015-11-12T22:06:46.793Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.002 33.533 1497.3093 22:06:12.93M 2015-11-12T22:06:46.993Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.002 33.533 1497.3088 22:06:13.15M 2015-11-12T22:06:47.198Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.002 33.534 1497.3096 22:06:13.35M 2015-11-12T22:06:47.399Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.003 33.534 1497.3103 22:06:13.55M 2015-11-12T22:06:47.603Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.004 33.535 1497.3108 22:06:13.75M 2015-11-12T22:06:47.809Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.004 33.535 1497.3115 22:06:13.95M 2015-11-12T22:06:48.009Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.003 33.534 1497.3105 22:06:14.17M 2015-11-12T22:06:48.214Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.004 33.535 1497.3107 22:06:14.36M 2015-11-12T22:06:48.413Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.004 33.535 1497.3108 22:06:14.56M 2015-11-12T22:06:48.618Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.004 33.536 1497.3108 22:06:14.76M 2015-11-12T22:06:48.823Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.004 33.536 1497.3103 22:06:14.96M 2015-11-12T22:06:49.023Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.005 33.537 1497.3103 22:06:15.18M 2015-11-12T22:06:49.228Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.005 33.538 1497.3099 22:06:15.38M 2015-11-12T22:06:49.447Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.005 33.538 1497.3094 22:06:15.58M 2015-11-12T22:06:49.628Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.005 33.538 1497.3090 22:06:15.77M 2015-11-12T22:06:49.854Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.005 33.538 1497.3088 22:06:15.97M 2015-11-12T22:06:50.038Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.004 33.537 1497.3083 22:06:16.21M 2015-11-12T22:06:50.244Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.004 33.536 1497.3066 22:06:16.39M 2015-11-12T22:06:50.444Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.004 33.536 1497.3069 22:06:16.59M 2015-11-12T22:06:50.649Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.003 33.535 1497.3060 22:06:16.79M 2015-11-12T22:06:50.849Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.003 33.535 1497.3058 22:06:17.01M 2015-11-12T22:06:51.054Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.003 33.536 1497.3064 22:06:17.21M 2015-11-12T22:06:51.259Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.004 33.537 1497.3069 22:06:17.41M 2015-11-12T22:06:51.459Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.005 33.537 1497.3086 22:06:17.61M 2015-11-12T22:06:51.664Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.005 33.538 1497.3096 22:06:17.80M 2015-11-12T22:06:51.864Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.007 33.539 1497.3119 22:06:18.03M 2015-11-12T22:06:52.074Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.007 33.539 1497.3134 22:06:18.22M 2015-11-12T22:06:52.269Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.008 33.539 1497.3158 22:06:18.42M 2015-11-12T22:06:52.474Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.007 33.538 1497.3160 22:06:18.62M 2015-11-12T22:06:52.679Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.006 33.537 1497.3158 22:06:18.82M 2015-11-12T22:06:52.884Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.005 33.535 1497.3145 22:06:19.04M 2015-11-12T22:06:53.084Z|I-OCEAN7-304-XXXX| 24.94 12.541 39.005 33.536 1497.3157 22:06:19.24M 2015-11-12T22:06:53.289Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.005 33.535 1497.3154 22:06:19.44M 2015-11-12T22:06:53.500Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.005 33.536 1497.3147 22:06:19.64M 2015-11-12T22:06:53.694Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.005 33.536 1497.3148 22:06:19.84M 2015-11-12T22:06:53.894Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.006 33.536 1497.3159 22:06:20.05M 2015-11-12T22:06:54.099Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.005 33.536 1497.3160 22:06:20.25M 2015-11-12T22:06:54.319Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.005 33.536 1497.3156 22:06:20.45M 2015-11-12T22:06:54.504Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.004 33.535 1497.3135 22:06:20.67M 2015-11-12T22:06:54.709Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.004 33.535 1497.3131 22:06:20.85M 2015-11-12T22:06:54.914Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.004 33.535 1497.3124 22:06:21.07M 2015-11-12T22:06:55.140Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.004 33.535 1497.3126 22:06:21.27M 2015-11-12T22:06:55.319Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.000 33.531 1497.3071 22:06:21.47M 2015-11-12T22:06:55.524Z|I-OCEAN7-304-XXXX| 24.98 12.539 38.999 33.531 1497.3058 22:06:21.66M 2015-11-12T22:06:55.724Z|I-OCEAN7-304-XXXX| 24.95 12.539 38.999 33.531 1497.3048 22:06:21.87M 2015-11-12T22:06:55.929Z|I-OCEAN7-304-XXXX| 24.95 12.539 38.999 33.531 1497.3046 22:06:22.08M 2015-11-12T22:06:56.129Z|I-OCEAN7-304-XXXX| 24.98 12.539 38.999 33.531 1497.3043 22:06:22.29M 2015-11-12T22:06:56.334Z|I-OCEAN7-304-XXXX| 24.99 12.539 38.998 33.530 1497.3037 22:06:22.48M 2015-11-12T22:06:56.539Z|I-OCEAN7-304-XXXX| 24.99 12.539 38.997 33.530 1497.3031 22:06:22.68M 2015-11-12T22:06:56.739Z|I-OCEAN7-304-XXXX| 25.01 12.539 38.997 33.529 1497.3024 22:06:22.88M 2015-11-12T22:06:56.939Z|I-OCEAN7-304-XXXX| 25.01 12.539 38.991 33.524 1497.2960 22:06:23.10M 2015-11-12T22:06:57.175Z|I-OCEAN7-304-XXXX| 25.01 12.539 38.991 33.524 1497.2961 22:06:23.30M 2015-11-12T22:06:57.349Z|I-OCEAN7-304-XXXX| 25.01 12.539 38.991 33.523 1497.2969 22:06:23.50M 2015-11-12T22:06:57.554Z|I-OCEAN7-304-XXXX| 25.03 12.539 38.991 33.523 1497.2983 22:06:23.70M 2015-11-12T22:06:57.754Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.992 33.523 1497.2990 22:06:23.90M 2015-11-12T22:06:57.960Z|I-OCEAN7-304-XXXX| 25.02 12.540 38.993 33.524 1497.3009 22:06:24.11M 2015-11-12T22:06:58.164Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.993 33.524 1497.3022 22:06:24.31M 2015-11-12T22:06:58.364Z|I-OCEAN7-304-XXXX| 25.07 12.540 38.993 33.524 1497.3030 22:06:24.51M 2015-11-12T22:06:58.569Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.997 33.528 1497.3065 22:06:24.71M 2015-11-12T22:06:58.789Z|I-OCEAN7-304-XXXX| 25.07 12.540 38.997 33.528 1497.3063 22:06:24.91M 2015-11-12T22:06:58.969Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.996 33.527 1497.3058 22:06:25.15M 2015-11-12T22:06:59.179Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.996 33.527 1497.3053 22:06:25.33M 2015-11-12T22:06:59.379Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.996 33.527 1497.3047 22:06:25.53M 2015-11-12T22:06:59.584Z|I-OCEAN7-304-XXXX| 25.00 12.540 38.986 33.518 1497.2932 22:06:25.73M 2015-11-12T22:06:59.784Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.985 33.517 1497.2928 22:06:25.93M 2015-11-12T22:06:59.984Z|I-OCEAN7-304-XXXX| 25.07 12.540 38.985 33.516 1497.2931 22:06:26.15M 2015-11-12T22:07:00.195Z|I-OCEAN7-304-XXXX| 25.07 12.540 38.985 33.516 1497.2935 22:06:26.34M 2015-11-12T22:07:00.394Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.983 33.514 1497.2931 22:06:26.54M 2015-11-12T22:07:00.594Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.984 33.515 1497.2944 22:06:26.74M 2015-11-12T22:07:00.804Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.986 33.516 1497.2969 22:06:26.94M 2015-11-12T22:07:01.004Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.986 33.516 1497.2964 22:06:27.16M 2015-11-12T22:07:01.209Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.986 33.516 1497.2983 22:06:27.36M 2015-11-12T22:07:01.409Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.986 33.516 1497.2980 22:06:27.56M 2015-11-12T22:07:01.620Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.987 33.517 1497.2979 22:06:27.76M 2015-11-12T22:07:01.819Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.987 33.517 1497.2975 22:06:27.95M 2015-11-12T22:07:02.020Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.986 33.517 1497.2965 22:06:28.18M 2015-11-12T22:07:02.219Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.985 33.516 1497.2950 22:06:28.37M 2015-11-12T22:07:02.424Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.989 33.519 1497.2988 22:06:28.57M 2015-11-12T22:07:02.629Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.989 33.519 1497.2987 22:06:28.77M 2015-11-12T22:07:02.829Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.988 33.519 1497.2965 22:06:28.97M 2015-11-12T22:07:03.034Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.989 33.519 1497.2997 22:06:29.19M 2015-11-12T22:07:03.254Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.988 33.519 1497.2952 22:06:29.39M 2015-11-12T22:07:03.439Z|I-OCEAN7-304-XXXX| 24.93 12.540 38.987 33.519 1497.2931 22:06:29.60M 2015-11-12T22:07:03.645Z|I-OCEAN7-304-XXXX| 24.95 12.539 38.986 33.518 1497.2911 22:06:29.79M 2015-11-12T22:07:03.844Z|I-OCEAN7-304-XXXX| 24.95 12.539 38.985 33.518 1497.2896 22:06:30.01M 2015-11-12T22:07:04.049Z|I-OCEAN7-304-XXXX| 24.96 12.539 38.985 33.517 1497.2887 22:06:30.20M 2015-11-12T22:07:04.254Z|I-OCEAN7-304-XXXX| 24.93 12.539 38.985 33.517 1497.2874 22:06:30.40M 2015-11-12T22:07:04.454Z|I-OCEAN7-304-XXXX| 24.94 12.538 38.986 33.518 1497.2881 22:06:30.60M 2015-11-12T22:07:04.659Z|I-OCEAN7-304-XXXX| 24.99 12.538 38.986 33.519 1497.2888 22:06:30.80M 2015-11-12T22:07:04.859Z|I-OCEAN7-304-XXXX| 24.99 12.538 38.987 33.519 1497.2902 22:06:31.02M 2015-11-12T22:07:05.064Z|I-OCEAN7-304-XXXX| 24.99 12.539 38.987 33.519 1497.2905 22:06:31.22M 2015-11-12T22:07:05.269Z|I-OCEAN7-304-XXXX| 25.00 12.539 38.987 33.520 1497.2919 22:06:31.42M 2015-11-12T22:07:05.469Z|I-OCEAN7-304-XXXX| 24.96 12.539 38.988 33.520 1497.2926 22:06:31.62M 2015-11-12T22:07:05.669Z|I-OCEAN7-304-XXXX| 25.00 12.539 38.988 33.520 1497.2938 22:06:31.82M 2015-11-12T22:07:05.879Z|I-OCEAN7-304-XXXX| 25.00 12.539 38.989 33.520 1497.2949 22:06:32.03M 2015-11-12T22:07:06.079Z|I-OCEAN7-304-XXXX| 24.99 12.540 38.989 33.520 1497.2957 22:06:32.24M 2015-11-12T22:07:06.284Z|I-OCEAN7-304-XXXX| 24.99 12.538 38.989 33.522 1497.2931 22:06:32.43M 2015-11-12T22:07:06.484Z|I-OCEAN7-304-XXXX| 24.99 12.538 38.990 33.523 1497.2933 22:06:32.63M 2015-11-12T22:07:06.689Z|I-OCEAN7-304-XXXX| 24.99 12.538 38.991 33.524 1497.2938 22:06:32.83M 2015-11-12T22:07:06.894Z|I-OCEAN7-304-XXXX| 24.92 12.538 38.991 33.525 1497.2936 22:06:33.05M 2015-11-12T22:07:07.094Z|I-OCEAN7-304-XXXX| 24.95 12.538 38.991 33.524 1497.2942 22:06:33.25M 2015-11-12T22:07:07.299Z|I-OCEAN7-304-XXXX| 24.93 12.538 38.993 33.526 1497.2955 22:06:33.45M 2015-11-12T22:07:07.499Z|I-OCEAN7-304-XXXX| 24.93 12.538 38.994 33.527 1497.2959 22:06:33.65M 2015-11-12T22:07:07.719Z|I-OCEAN7-304-XXXX| 24.95 12.538 38.994 33.527 1497.2970 22:06:33.84M 2015-11-12T22:07:07.904Z|I-OCEAN7-304-XXXX| 24.95 12.538 38.995 33.528 1497.2983 22:06:34.08M 2015-11-12T22:07:08.109Z|I-OCEAN7-304-XXXX| 24.95 12.538 38.996 33.529 1497.2988 22:06:34.26M 2015-11-12T22:07:08.314Z|I-OCEAN7-304-XXXX| 24.95 12.538 38.998 33.530 1497.3009 22:06:34.46M 2015-11-12T22:07:08.514Z|I-OCEAN7-304-XXXX| 24.97 12.538 38.999 33.532 1497.3032 22:06:34.66M 2015-11-12T22:07:08.719Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.001 33.533 1497.3058 22:06:34.86M 2015-11-12T22:07:08.919Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.002 33.534 1497.3076 22:06:35.08M 2015-11-12T22:07:09.124Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.002 33.534 1497.3079 22:06:35.28M 2015-11-12T22:07:09.324Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.002 33.533 1497.3085 22:06:35.48M 2015-11-12T22:07:09.529Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.001 33.533 1497.3088 22:06:35.68M 2015-11-12T22:07:09.729Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.001 33.533 1497.3088 22:06:35.87M 2015-11-12T22:07:09.934Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.001 33.533 1497.3079 22:06:36.09M 2015-11-12T22:07:10.139Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.001 33.533 1497.3079 22:06:36.29M 2015-11-12T22:07:10.339Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.001 33.533 1497.3082 22:06:36.49M 2015-11-12T22:07:10.544Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.001 33.533 1497.3091 22:06:36.69M 2015-11-12T22:07:10.749Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.000 33.532 1497.3083 22:06:36.89M 2015-11-12T22:07:10.954Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.001 33.533 1497.3104 22:06:37.11M 2015-11-12T22:07:11.154Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.002 33.533 1497.3127 22:06:37.31M 2015-11-12T22:07:11.354Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.002 33.533 1497.3137 22:06:37.51M 2015-11-12T22:07:11.559Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.003 33.533 1497.3147 22:06:37.71M 2015-11-12T22:07:11.764Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.002 33.533 1497.3143 22:06:37.90M 2015-11-12T22:07:11.969Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.003 33.533 1497.3145 22:06:38.12M 2015-11-12T22:07:12.189Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.003 33.534 1497.3153 22:06:38.32M 2015-11-12T22:07:12.369Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.003 33.534 1497.3157 22:06:38.54M 2015-11-12T22:07:12.575Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.003 33.535 1497.3149 22:06:38.72M 2015-11-12T22:07:12.780Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.004 33.535 1497.3141 22:06:38.92M 2015-11-12T22:07:12.980Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.004 33.535 1497.3140 22:06:39.14M 2015-11-12T22:07:13.185Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.004 33.536 1497.3136 22:06:39.34M 2015-11-12T22:07:13.389Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.005 33.536 1497.3145 22:06:39.54M 2015-11-12T22:07:13.590Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.004 33.536 1497.3134 22:06:39.74M 2015-11-12T22:07:13.795Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.004 33.536 1497.3118 22:06:39.94M 2015-11-12T22:07:14.002Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.003 33.535 1497.3104 22:06:40.15M 2015-11-12T22:07:14.200Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.002 33.534 1497.3093 22:06:40.35M 2015-11-12T22:07:14.405Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.001 33.533 1497.3071 22:06:40.55M 2015-11-12T22:07:14.610Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.001 33.533 1497.3055 22:06:40.75M 2015-11-12T22:07:14.810Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.001 33.533 1497.3043 22:06:40.95M 2015-11-12T22:07:15.015Z|I-OCEAN7-304-XXXX| 24.84 12.539 38.990 33.523 1497.2924 22:06:41.17M 2015-11-12T22:07:15.220Z|I-OCEAN7-304-XXXX| 24.85 12.539 38.990 33.523 1497.2921 22:06:41.37M 2015-11-12T22:07:15.420Z|I-OCEAN7-304-XXXX| 24.84 12.539 38.995 33.528 1497.2983 22:06:41.57M 2015-11-12T22:07:15.625Z|I-OCEAN7-304-XXXX| 24.84 12.539 38.996 33.528 1497.3007 22:06:41.77M 2015-11-12T22:07:15.825Z|I-OCEAN7-304-XXXX| 24.81 12.540 38.998 33.530 1497.3027 22:06:41.97M 2015-11-12T22:07:16.030Z|I-OCEAN7-304-XXXX| 24.78 12.540 39.000 33.531 1497.3047 22:06:42.18M 2015-11-12T22:07:16.230Z|I-OCEAN7-304-XXXX| 24.80 12.540 39.000 33.531 1497.3047 22:06:42.38M 2015-11-12T22:07:16.430Z|I-OCEAN7-304-XXXX| 24.80 12.540 39.000 33.531 1497.3046 22:06:42.58M 2015-11-12T22:07:16.650Z|I-OCEAN7-304-XXXX| 24.80 12.540 39.000 33.531 1497.3055 22:06:42.78M 2015-11-12T22:07:16.835Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.001 33.532 1497.3060 22:06:43.01M 2015-11-12T22:07:17.045Z|I-OCEAN7-304-XXXX| 24.82 12.539 39.002 33.533 1497.3064 22:06:43.20M 2015-11-12T22:07:17.250Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.002 33.533 1497.3060 22:06:43.40M 2015-11-12T22:07:17.450Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.011 33.542 1497.3175 22:06:43.60M 2015-11-12T22:07:17.650Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.009 33.541 1497.3160 22:06:43.80M 2015-11-12T22:07:17.855Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.008 33.540 1497.3152 22:06:44.01M 2015-11-12T22:07:18.060Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.007 33.539 1497.3148 22:06:44.21M 2015-11-12T22:07:18.260Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.006 33.537 1497.3136 22:06:44.41M 2015-11-12T22:07:18.500Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.004 33.536 1497.3127 22:06:44.61M 2015-11-12T22:07:18.670Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.002 33.534 1497.3102 22:06:44.81M 2015-11-12T22:07:18.870Z|I-OCEAN7-304-XXXX| 25.07 12.539 38.998 33.530 1497.3060 22:06:45.03M 2015-11-12T22:07:19.075Z|I-OCEAN7-304-XXXX| 25.07 12.539 38.997 33.529 1497.3047 22:06:45.23M 2015-11-12T22:07:19.275Z|I-OCEAN7-304-XXXX| 25.13 12.539 38.996 33.528 1497.3052 22:06:45.43M 2015-11-12T22:07:19.480Z|I-OCEAN7-304-XXXX| 25.14 12.540 38.995 33.527 1497.3053 22:06:45.63M 2015-11-12T22:07:19.680Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.995 33.526 1497.3053 22:06:45.83M 2015-11-12T22:07:19.885Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.994 33.526 1497.3052 22:06:46.04M 2015-11-12T22:07:20.085Z|I-OCEAN7-304-XXXX| 25.19 12.540 38.995 33.526 1497.3055 22:06:46.24M 2015-11-12T22:07:20.290Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.995 33.526 1497.3059 22:06:46.44M 2015-11-12T22:07:20.495Z|I-OCEAN7-304-XXXX| 25.17 12.540 38.996 33.528 1497.3071 22:06:46.64M 2015-11-12T22:07:20.700Z|I-OCEAN7-304-XXXX| 25.17 12.540 38.998 33.529 1497.3091 22:06:46.84M 2015-11-12T22:07:20.900Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.999 33.530 1497.3104 22:06:47.06M 2015-11-12T22:07:21.120Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.999 33.530 1497.3109 22:06:47.26M 2015-11-12T22:07:21.305Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.010 33.541 1497.3226 22:06:47.48M 2015-11-12T22:07:21.510Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.011 33.542 1497.3236 22:06:47.65M 2015-11-12T22:07:21.710Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.012 33.542 1497.3236 22:06:47.86M 2015-11-12T22:07:21.915Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.012 33.543 1497.3243 22:06:48.07M 2015-11-12T22:07:22.115Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.013 33.544 1497.3250 22:06:48.27M 2015-11-12T22:07:22.325Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.014 33.545 1497.3250 22:06:48.47M 2015-11-12T22:07:22.520Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.023 33.554 1497.3353 22:06:48.67M 2015-11-12T22:07:22.730Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.024 33.554 1497.3363 22:06:48.87M 2015-11-12T22:07:22.930Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.025 33.555 1497.3378 22:06:49.09M 2015-11-12T22:07:23.135Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.026 33.556 1497.3386 22:06:49.29M 2015-11-12T22:07:23.340Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.026 33.557 1497.3386 22:06:49.49M 2015-11-12T22:07:23.540Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.026 33.556 1497.3376 22:06:49.69M 2015-11-12T22:07:23.740Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.026 33.556 1497.3373 22:06:49.88M 2015-11-12T22:07:23.945Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.026 33.556 1497.3385 22:06:50.10M 2015-11-12T22:07:24.150Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.026 33.556 1497.3389 22:06:50.30M 2015-11-12T22:07:24.350Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.025 33.554 1497.3379 22:06:50.50M 2015-11-12T22:07:24.555Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.024 33.554 1497.3372 22:06:50.70M 2015-11-12T22:07:24.755Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.024 33.553 1497.3361 22:06:50.90M 2015-11-12T22:07:24.960Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.023 33.553 1497.3344 22:06:51.12M 2015-11-12T22:07:25.165Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.022 33.552 1497.3339 22:06:51.32M 2015-11-12T22:07:25.370Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.014 33.545 1497.3243 22:06:51.52M 2015-11-12T22:07:25.585Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.015 33.546 1497.3252 22:06:51.72M 2015-11-12T22:07:25.770Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.014 33.545 1497.3240 22:06:51.93M 2015-11-12T22:07:25.975Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.014 33.544 1497.3229 22:06:52.13M 2015-11-12T22:07:26.180Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.013 33.544 1497.3212 22:06:52.33M 2015-11-12T22:07:26.380Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.013 33.543 1497.3209 22:06:52.53M 2015-11-12T22:07:26.585Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.012 33.543 1497.3203 22:06:52.73M 2015-11-12T22:07:26.790Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.012 33.543 1497.3192 22:06:52.93M 2015-11-12T22:07:26.990Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.018 33.549 1497.3256 22:06:53.15M 2015-11-12T22:07:27.195Z|I-OCEAN7-304-XXXX| 24.85 12.539 39.018 33.550 1497.3251 22:06:53.35M 2015-11-12T22:07:27.400Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.019 33.550 1497.3268 22:06:53.55M 2015-11-12T22:07:27.600Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.021 33.551 1497.3289 22:06:53.75M 2015-11-12T22:07:27.800Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.021 33.552 1497.3301 22:06:53.94M 2015-11-12T22:07:28.005Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.022 33.552 1497.3311 22:06:54.16M 2015-11-12T22:07:28.210Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.022 33.553 1497.3325 22:06:54.36M 2015-11-12T22:07:28.410Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.023 33.553 1497.3334 22:06:54.56M 2015-11-12T22:07:28.620Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.023 33.553 1497.3334 22:06:54.76M 2015-11-12T22:07:28.820Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.022 33.552 1497.3334 22:06:54.96M 2015-11-12T22:07:29.020Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.021 33.551 1497.3336 22:06:55.18M 2015-11-12T22:07:29.225Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.021 33.551 1497.3330 22:06:55.38M 2015-11-12T22:07:29.425Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.020 33.550 1497.3333 22:06:55.58M 2015-11-12T22:07:29.625Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.011 33.541 1497.3230 22:06:55.78M 2015-11-12T22:07:29.830Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.010 33.540 1497.3219 22:06:55.97M 2015-11-12T22:07:30.055Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.009 33.540 1497.3214 22:06:56.19M 2015-11-12T22:07:30.235Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.010 33.540 1497.3223 22:06:56.41M 2015-11-12T22:07:30.460Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.007 33.537 1497.3184 22:06:56.59M 2015-11-12T22:07:30.645Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.007 33.537 1497.3184 22:06:56.79M 2015-11-12T22:07:30.850Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.007 33.538 1497.3192 22:06:57.01M 2015-11-12T22:07:31.055Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.012 33.543 1497.3250 22:06:57.21M 2015-11-12T22:07:31.255Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.013 33.543 1497.3264 22:06:57.41M 2015-11-12T22:07:31.460Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.013 33.544 1497.3264 22:06:57.61M 2015-11-12T22:07:31.660Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.013 33.544 1497.3269 22:06:57.81M 2015-11-12T22:07:31.865Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.012 33.543 1497.3259 22:06:58.02M 2015-11-12T22:07:32.065Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.011 33.542 1497.3232 22:06:58.22M 2015-11-12T22:07:32.270Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.011 33.542 1497.3217 22:06:58.42M 2015-11-12T22:07:32.475Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.010 33.542 1497.3209 22:06:58.62M 2015-11-12T22:07:32.676Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.010 33.542 1497.3212 22:06:58.82M 2015-11-12T22:07:32.881Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.010 33.542 1497.3204 22:06:59.04M 2015-11-12T22:07:33.080Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.007 33.538 1497.3163 22:06:59.24M 2015-11-12T22:07:33.286Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.006 33.538 1497.3163 22:06:59.44M 2015-11-12T22:07:33.485Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.007 33.538 1497.3167 22:06:59.63M 2015-11-12T22:07:33.690Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.007 33.539 1497.3170 22:06:59.83M 2015-11-12T22:07:33.895Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.014 33.545 1497.3241 22:07:00.05M 2015-11-12T22:07:34.095Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.015 33.546 1497.3253 22:07:00.25M 2015-11-12T22:07:34.300Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.016 33.547 1497.3264 22:07:00.45M 2015-11-12T22:07:34.520Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.017 33.548 1497.3282 22:07:00.65M 2015-11-12T22:07:34.740Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.018 33.549 1497.3289 22:07:00.87M 2015-11-12T22:07:34.910Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.011 33.542 1497.3213 22:07:01.07M 2015-11-12T22:07:35.110Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.010 33.541 1497.3210 22:07:01.27M 2015-11-12T22:07:35.315Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.010 33.540 1497.3212 22:07:01.47M 2015-11-12T22:07:35.515Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.009 33.540 1497.3203 22:07:01.67M 2015-11-12T22:07:35.720Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.008 33.538 1497.3190 22:07:01.86M 2015-11-12T22:07:35.925Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.009 33.539 1497.3198 22:07:02.08M 2015-11-12T22:07:36.130Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.010 33.540 1497.3208 22:07:02.28M 2015-11-12T22:07:36.331Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.011 33.541 1497.3213 22:07:02.48M 2015-11-12T22:07:36.530Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.012 33.542 1497.3220 22:07:02.68M 2015-11-12T22:07:36.735Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.013 33.543 1497.3235 22:07:02.88M 2015-11-12T22:07:36.940Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.012 33.542 1497.3217 22:07:03.10M 2015-11-12T22:07:37.141Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.012 33.542 1497.3210 22:07:03.30M 2015-11-12T22:07:37.346Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.012 33.542 1497.3221 22:07:03.50M 2015-11-12T22:07:37.546Z|I-OCEAN7-304-XXXX| 24.86 12.540 39.012 33.542 1497.3207 22:07:03.70M 2015-11-12T22:07:37.751Z|I-OCEAN7-304-XXXX| 24.85 12.540 39.002 33.533 1497.3104 22:07:03.89M 2015-11-12T22:07:37.956Z|I-OCEAN7-304-XXXX| 24.81 12.540 39.003 33.534 1497.3104 22:07:04.11M 2015-11-12T22:07:38.156Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.004 33.535 1497.3109 22:07:04.31M 2015-11-12T22:07:38.361Z|I-OCEAN7-304-XXXX| 24.78 12.540 39.004 33.535 1497.3098 22:07:04.51M 2015-11-12T22:07:38.566Z|I-OCEAN7-304-XXXX| 24.78 12.540 39.003 33.534 1497.3083 22:07:04.71M 2015-11-12T22:07:38.766Z|I-OCEAN7-304-XXXX| 24.75 12.539 39.002 33.533 1497.3057 22:07:04.91M 2015-11-12T22:07:38.986Z|I-OCEAN7-304-XXXX| 24.75 12.539 39.000 33.532 1497.3037 22:07:05.13M 2015-11-12T22:07:39.171Z|I-OCEAN7-304-XXXX| 24.75 12.539 39.001 33.533 1497.3053 22:07:05.34M 2015-11-12T22:07:39.376Z|I-OCEAN7-304-XXXX| 24.72 12.539 39.002 33.533 1497.3051 22:07:05.52M 2015-11-12T22:07:39.589Z|I-OCEAN7-304-XXXX| 24.70 12.539 39.002 33.533 1497.3055 22:07:05.72M 2015-11-12T22:07:39.786Z|I-OCEAN7-304-XXXX| 24.73 12.540 39.002 33.533 1497.3060 22:07:05.92M 2015-11-12T22:07:39.986Z|I-OCEAN7-304-XXXX| 24.69 12.540 39.007 33.538 1497.3113 22:07:06.14M 2015-11-12T22:07:40.191Z|I-OCEAN7-304-XXXX| 24.72 12.540 39.007 33.538 1497.3120 22:07:06.34M 2015-11-12T22:07:40.391Z|I-OCEAN7-304-XXXX| 24.75 12.540 39.007 33.538 1497.3126 22:07:06.54M 2015-11-12T22:07:40.591Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.006 33.538 1497.3116 22:07:06.74M 2015-11-12T22:07:40.796Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.006 33.537 1497.3112 22:07:06.94M 2015-11-12T22:07:41.001Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.006 33.537 1497.3109 22:07:07.16M 2015-11-12T22:07:41.206Z|I-OCEAN7-304-XXXX| 24.81 12.539 39.007 33.538 1497.3127 22:07:07.36M 2015-11-12T22:07:41.406Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.006 33.537 1497.3141 22:07:07.56M 2015-11-12T22:07:41.611Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.006 33.537 1497.3151 22:07:07.76M 2015-11-12T22:07:41.811Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.006 33.537 1497.3163 22:07:07.95M 2015-11-12T22:07:42.011Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.006 33.536 1497.3173 22:07:08.17M 2015-11-12T22:07:42.221Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.006 33.536 1497.3175 22:07:08.37M 2015-11-12T22:07:42.421Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.007 33.537 1497.3206 22:07:08.57M 2015-11-12T22:07:42.626Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.008 33.538 1497.3219 22:07:08.77M 2015-11-12T22:07:42.826Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.008 33.538 1497.3239 22:07:08.97M 2015-11-12T22:07:43.031Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.009 33.538 1497.3242 22:07:09.19M 2015-11-12T22:07:43.236Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.016 33.545 1497.3325 22:07:09.39M 2015-11-12T22:07:43.456Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.013 33.542 1497.3297 22:07:09.59M 2015-11-12T22:07:43.641Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.014 33.543 1497.3312 22:07:09.80M 2015-11-12T22:07:43.841Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.015 33.544 1497.3325 22:07:10.00M 2015-11-12T22:07:44.046Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.016 33.545 1497.3335 22:07:10.20M 2015-11-12T22:07:44.246Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.016 33.546 1497.3336 22:07:10.40M 2015-11-12T22:07:44.451Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.017 33.547 1497.3334 22:07:10.60M 2015-11-12T22:07:44.656Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.017 33.547 1497.3334 22:07:10.80M 2015-11-12T22:07:44.862Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.017 33.548 1497.3333 22:07:11.02M 2015-11-12T22:07:45.062Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.018 33.548 1497.3335 22:07:11.22M 2015-11-12T22:07:45.266Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.018 33.549 1497.3342 22:07:11.42M 2015-11-12T22:07:45.466Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.032 33.562 1497.3496 22:07:11.62M 2015-11-12T22:07:45.671Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.034 33.563 1497.3503 22:07:11.82M 2015-11-12T22:07:45.871Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.035 33.564 1497.3510 22:07:12.04M 2015-11-12T22:07:46.076Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.010 33.541 1497.3228 22:07:12.23M 2015-11-12T22:07:46.300Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.010 33.541 1497.3218 22:07:12.43M 2015-11-12T22:07:46.481Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.010 33.541 1497.3204 22:07:12.63M 2015-11-12T22:07:46.686Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.010 33.541 1497.3202 22:07:12.83M 2015-11-12T22:07:46.886Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.003 33.535 1497.3124 22:07:13.05M 2015-11-12T22:07:47.091Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.003 33.534 1497.3110 22:07:13.25M 2015-11-12T22:07:47.291Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.006 33.538 1497.3151 22:07:13.45M 2015-11-12T22:07:47.496Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.007 33.538 1497.3158 22:07:13.64M 2015-11-12T22:07:47.696Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.008 33.539 1497.3163 22:07:13.85M 2015-11-12T22:07:47.921Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.008 33.539 1497.3165 22:07:14.06M 2015-11-12T22:07:48.106Z|I-OCEAN7-304-XXXX| 24.89 12.539 38.984 33.516 1497.2876 22:07:14.28M 2015-11-12T22:07:48.311Z|I-OCEAN7-304-XXXX| 24.87 12.539 38.983 33.516 1497.2864 22:07:14.46M 2015-11-12T22:07:48.533Z|I-OCEAN7-304-XXXX| 24.85 12.539 38.983 33.515 1497.2844 22:07:14.66M 2015-11-12T22:07:48.717Z|I-OCEAN7-304-XXXX| 24.81 12.539 38.982 33.515 1497.2833 22:07:14.86M 2015-11-12T22:07:48.922Z|I-OCEAN7-304-XXXX| 24.81 12.539 38.981 33.513 1497.2820 22:07:15.08M 2015-11-12T22:07:49.121Z|I-OCEAN7-304-XXXX| 24.81 12.539 38.961 33.494 1497.2599 22:07:15.28M 2015-11-12T22:07:49.326Z|I-OCEAN7-304-XXXX| 24.81 12.540 38.958 33.491 1497.2577 22:07:15.48M 2015-11-12T22:07:49.526Z|I-OCEAN7-304-XXXX| 24.81 12.540 38.955 33.487 1497.2546 22:07:15.68M 2015-11-12T22:07:49.731Z|I-OCEAN7-304-XXXX| 24.81 12.540 38.952 33.484 1497.2517 22:07:15.87M 2015-11-12T22:07:49.936Z|I-OCEAN7-304-XXXX| 24.77 12.540 38.948 33.481 1497.2468 22:07:16.09M 2015-11-12T22:07:50.142Z|I-OCEAN7-304-XXXX| 24.78 12.540 38.949 33.482 1497.2483 22:07:16.29M 2015-11-12T22:07:50.342Z|I-OCEAN7-304-XXXX| 24.81 12.540 38.950 33.482 1497.2500 22:07:16.49M 2015-11-12T22:07:50.542Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.949 33.482 1497.2495 22:07:16.69M 2015-11-12T22:07:50.746Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.949 33.481 1497.2483 22:07:16.89M 2015-11-12T22:07:50.947Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.948 33.481 1497.2472 22:07:17.11M 2015-11-12T22:07:51.146Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.947 33.480 1497.2460 22:07:17.31M 2015-11-12T22:07:51.351Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.947 33.481 1497.2458 22:07:17.50M 2015-11-12T22:07:51.556Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.947 33.480 1497.2451 22:07:17.70M 2015-11-12T22:07:51.761Z|I-OCEAN7-304-XXXX| 24.81 12.540 38.940 33.474 1497.2368 22:07:17.90M 2015-11-12T22:07:51.966Z|I-OCEAN7-304-XXXX| 24.83 12.539 38.939 33.473 1497.2358 22:07:18.13M 2015-11-12T22:07:52.166Z|I-OCEAN7-304-XXXX| 24.84 12.539 38.939 33.473 1497.2351 22:07:18.32M 2015-11-12T22:07:52.387Z|I-OCEAN7-304-XXXX| 24.84 12.539 38.939 33.473 1497.2343 22:07:18.52M 2015-11-12T22:07:52.571Z|I-OCEAN7-304-XXXX| 24.86 12.539 38.938 33.473 1497.2339 22:07:18.74M 2015-11-12T22:07:52.776Z|I-OCEAN7-304-XXXX| 24.86 12.539 38.938 33.472 1497.2333 22:07:18.92M 2015-11-12T22:07:52.982Z|I-OCEAN7-304-XXXX| 24.86 12.539 38.937 33.471 1497.2332 22:07:19.14M 2015-11-12T22:07:53.182Z|I-OCEAN7-304-XXXX| 24.86 12.539 38.937 33.472 1497.2334 22:07:19.34M 2015-11-12T22:07:53.386Z|I-OCEAN7-304-XXXX| 24.87 12.539 38.938 33.473 1497.2345 22:07:19.53M 2015-11-12T22:07:53.586Z|I-OCEAN7-304-XXXX| 24.87 12.539 38.939 33.473 1497.2354 22:07:19.73M 2015-11-12T22:07:53.791Z|I-OCEAN7-304-XXXX| 24.87 12.539 38.940 33.475 1497.2366 22:07:19.93M 2015-11-12T22:07:53.996Z|I-OCEAN7-304-XXXX| 24.89 12.539 38.942 33.476 1497.2386 22:07:20.15M 2015-11-12T22:07:54.196Z|I-OCEAN7-304-XXXX| 24.92 12.539 38.943 33.478 1497.2405 22:07:20.35M 2015-11-12T22:07:54.401Z|I-OCEAN7-304-XXXX| 24.94 12.539 38.944 33.478 1497.2412 22:07:20.55M 2015-11-12T22:07:54.606Z|I-OCEAN7-304-XXXX| 24.98 12.539 38.945 33.480 1497.2432 22:07:20.75M 2015-11-12T22:07:54.806Z|I-OCEAN7-304-XXXX| 24.98 12.539 38.947 33.482 1497.2452 22:07:20.95M 2015-11-12T22:07:55.011Z|I-OCEAN7-304-XXXX| 25.02 12.539 38.949 33.483 1497.2482 22:07:21.17M 2015-11-12T22:07:55.211Z|I-OCEAN7-304-XXXX| 25.02 12.539 38.950 33.484 1497.2491 22:07:21.37M 2015-11-12T22:07:55.416Z|I-OCEAN7-304-XXXX| 24.99 12.538 38.952 33.486 1497.2504 22:07:21.57M 2015-11-12T22:07:55.622Z|I-OCEAN7-304-XXXX| 25.04 12.539 38.954 33.488 1497.2535 22:07:21.76M 2015-11-12T22:07:55.822Z|I-OCEAN7-304-XXXX| 25.07 12.539 38.955 33.489 1497.2557 22:07:21.96M 2015-11-12T22:07:56.026Z|I-OCEAN7-304-XXXX| 25.07 12.538 38.952 33.487 1497.2522 22:07:22.18M 2015-11-12T22:07:56.226Z|I-OCEAN7-304-XXXX| 25.10 12.539 38.953 33.487 1497.2548 22:07:22.38M 2015-11-12T22:07:56.431Z|I-OCEAN7-304-XXXX| 25.10 12.539 38.954 33.488 1497.2559 22:07:22.58M 2015-11-12T22:07:56.636Z|I-OCEAN7-304-XXXX| 25.08 12.539 38.954 33.488 1497.2568 22:07:22.78M 2015-11-12T22:07:56.851Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.973 33.505 1497.2781 22:07:23.00M 2015-11-12T22:07:57.041Z|I-OCEAN7-304-XXXX| 25.06 12.539 38.972 33.505 1497.2769 22:07:23.21M 2015-11-12T22:07:57.241Z|I-OCEAN7-304-XXXX| 25.10 12.540 38.972 33.504 1497.2777 22:07:23.40M 2015-11-12T22:07:57.446Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.978 33.510 1497.2845 22:07:23.60M 2015-11-12T22:07:57.651Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.978 33.510 1497.2853 22:07:23.80M 2015-11-12T22:07:57.851Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.978 33.510 1497.2863 22:07:24.01M 2015-11-12T22:07:58.057Z|I-OCEAN7-304-XXXX| 25.13 12.540 38.955 33.487 1497.2600 22:07:24.21M 2015-11-12T22:07:58.257Z|I-OCEAN7-304-XXXX| 25.16 12.540 38.954 33.487 1497.2606 22:07:24.41M 2015-11-12T22:07:58.463Z|I-OCEAN7-304-XXXX| 25.16 12.540 38.954 33.487 1497.2604 22:07:24.61M 2015-11-12T22:07:58.665Z|I-OCEAN7-304-XXXX| 25.16 12.540 38.955 33.487 1497.2605 22:07:24.81M 2015-11-12T22:07:58.866Z|I-OCEAN7-304-XXXX| 25.16 12.540 38.956 33.488 1497.2612 22:07:25.03M 2015-11-12T22:07:59.072Z|I-OCEAN7-304-XXXX| 25.20 12.540 38.957 33.489 1497.2634 22:07:25.23M 2015-11-12T22:07:59.276Z|I-OCEAN7-304-XXXX| 25.15 12.540 38.958 33.491 1497.2637 22:07:25.43M 2015-11-12T22:07:59.476Z|I-OCEAN7-304-XXXX| 25.17 12.540 38.977 33.509 1497.2844 22:07:25.63M 2015-11-12T22:07:59.676Z|I-OCEAN7-304-XXXX| 25.15 12.539 38.983 33.515 1497.2906 22:07:25.83M 2015-11-12T22:07:59.881Z|I-OCEAN7-304-XXXX| 25.15 12.540 38.982 33.514 1497.2898 22:07:26.04M 2015-11-12T22:08:00.087Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.980 33.512 1497.2896 22:07:26.24M 2015-11-12T22:08:00.287Z|I-OCEAN7-304-XXXX| 25.22 12.540 38.979 33.510 1497.2897 22:07:26.44M 2015-11-12T22:08:00.492Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.978 33.509 1497.2894 22:07:26.64M 2015-11-12T22:08:00.692Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.969 33.501 1497.2794 22:07:26.84M 2015-11-12T22:08:00.900Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.969 33.500 1497.2784 22:07:27.06M 2015-11-12T22:08:01.102Z|I-OCEAN7-304-XXXX| 25.23 12.541 38.968 33.500 1497.2780 22:07:27.26M 2015-11-12T22:08:01.322Z|I-OCEAN7-304-XXXX| 25.21 12.541 38.967 33.499 1497.2771 22:07:27.46M 2015-11-12T22:08:01.507Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.967 33.499 1497.2769 22:07:27.67M 2015-11-12T22:08:01.712Z|I-OCEAN7-304-XXXX| 25.20 12.540 38.959 33.491 1497.2664 22:07:27.85M 2015-11-12T22:08:01.912Z|I-OCEAN7-304-XXXX| 25.21 12.540 38.946 33.478 1497.2513 22:07:28.08M 2015-11-12T22:08:02.117Z|I-OCEAN7-304-XXXX| 25.21 12.541 38.945 33.478 1497.2516 22:07:28.27M 2015-11-12T22:08:02.322Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.945 33.478 1497.2517 22:07:28.47M 2015-11-12T22:08:02.522Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.945 33.478 1497.2512 22:07:28.67M 2015-11-12T22:08:02.722Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.945 33.477 1497.2500 22:07:28.87M 2015-11-12T22:08:02.927Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.945 33.477 1497.2500 22:07:29.08M 2015-11-12T22:08:03.132Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.939 33.471 1497.2413 22:07:29.29M 2015-11-12T22:08:03.332Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.938 33.471 1497.2394 22:07:29.48M 2015-11-12T22:08:03.537Z|I-OCEAN7-304-XXXX| 24.91 12.540 38.938 33.471 1497.2375 22:07:29.68M 2015-11-12T22:08:03.742Z|I-OCEAN7-304-XXXX| 24.91 12.540 38.937 33.470 1497.2367 22:07:29.88M 2015-11-12T22:08:03.947Z|I-OCEAN7-304-XXXX| 24.88 12.540 38.936 33.469 1497.2340 22:07:30.10M 2015-11-12T22:08:04.147Z|I-OCEAN7-304-XXXX| 24.80 12.540 38.934 33.468 1497.2301 22:07:30.30M 2015-11-12T22:08:04.352Z|I-OCEAN7-304-XXXX| 24.76 12.540 38.933 33.467 1497.2275 22:07:30.50M 2015-11-12T22:08:04.552Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.932 33.466 1497.2260 22:07:30.70M 2015-11-12T22:08:04.757Z|I-OCEAN7-304-XXXX| 24.69 12.540 38.932 33.466 1497.2264 22:07:30.90M 2015-11-12T22:08:04.957Z|I-OCEAN7-304-XXXX| 24.66 12.540 38.933 33.467 1497.2261 22:07:31.12M 2015-11-12T22:08:05.162Z|I-OCEAN7-304-XXXX| 24.63 12.539 38.933 33.468 1497.2256 22:07:31.32M 2015-11-12T22:08:05.367Z|I-OCEAN7-304-XXXX| 24.63 12.539 38.934 33.469 1497.2262 22:07:31.51M 2015-11-12T22:08:05.567Z|I-OCEAN7-304-XXXX| 24.62 12.539 38.950 33.484 1497.2440 22:07:31.72M 2015-11-12T22:08:05.787Z|I-OCEAN7-304-XXXX| 24.60 12.539 38.953 33.487 1497.2467 22:07:31.91M 2015-11-12T22:08:05.972Z|I-OCEAN7-304-XXXX| 24.60 12.539 38.955 33.489 1497.2483 22:07:32.15M 2015-11-12T22:08:06.177Z|I-OCEAN7-304-XXXX| 24.60 12.538 38.957 33.492 1497.2498 22:07:32.33M 2015-11-12T22:08:06.382Z|I-OCEAN7-304-XXXX| 24.64 12.538 38.960 33.494 1497.2523 22:07:32.53M 2015-11-12T22:08:06.582Z|I-OCEAN7-304-XXXX| 24.64 12.538 38.963 33.497 1497.2557 22:07:32.73M 2015-11-12T22:08:06.787Z|I-OCEAN7-304-XXXX| 24.64 12.538 38.965 33.500 1497.2583 22:07:32.93M 2015-11-12T22:08:06.987Z|I-OCEAN7-304-XXXX| 24.71 12.538 38.965 33.499 1497.2588 22:07:33.15M 2015-11-12T22:08:07.192Z|I-OCEAN7-304-XXXX| 24.71 12.538 38.964 33.498 1497.2579 22:07:33.35M 2015-11-12T22:08:07.397Z|I-OCEAN7-304-XXXX| 24.73 12.538 38.962 33.497 1497.2567 22:07:33.55M 2015-11-12T22:08:07.597Z|I-OCEAN7-304-XXXX| 24.76 12.538 38.961 33.496 1497.2552 22:07:33.75M 2015-11-12T22:08:07.802Z|I-OCEAN7-304-XXXX| 24.84 12.538 38.960 33.494 1497.2559 22:07:33.94M 2015-11-12T22:08:08.007Z|I-OCEAN7-304-XXXX| 24.85 12.538 38.958 33.493 1497.2550 22:07:34.16M 2015-11-12T22:08:08.207Z|I-OCEAN7-304-XXXX| 24.92 12.538 38.957 33.491 1497.2550 22:07:34.36M 2015-11-12T22:08:08.412Z|I-OCEAN7-304-XXXX| 24.97 12.539 38.956 33.490 1497.2559 22:07:34.56M 2015-11-12T22:08:08.612Z|I-OCEAN7-304-XXXX| 25.01 12.539 38.956 33.490 1497.2562 22:07:34.76M 2015-11-12T22:08:08.817Z|I-OCEAN7-304-XXXX| 25.02 12.539 38.956 33.490 1497.2571 22:07:34.96M 2015-11-12T22:08:09.060Z|I-OCEAN7-304-XXXX| 25.06 12.539 38.957 33.490 1497.2593 22:07:35.18M 2015-11-12T22:08:09.222Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.968 33.501 1497.2744 22:07:35.38M 2015-11-12T22:08:09.427Z|I-OCEAN7-304-XXXX| 25.12 12.540 38.970 33.502 1497.2778 22:07:35.57M 2015-11-12T22:08:09.627Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.972 33.504 1497.2814 22:07:35.77M 2015-11-12T22:08:09.832Z|I-OCEAN7-304-XXXX| 25.19 12.541 38.974 33.505 1497.2845 22:07:35.97M 2015-11-12T22:08:10.037Z|I-OCEAN7-304-XXXX| 25.19 12.541 38.975 33.506 1497.2865 22:07:36.19M 2015-11-12T22:08:10.257Z|I-OCEAN7-304-XXXX| 25.21 12.541 38.976 33.507 1497.2887 22:07:36.39M 2015-11-12T22:08:10.442Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.977 33.507 1497.2904 22:07:36.61M 2015-11-12T22:08:10.642Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.978 33.508 1497.2919 22:07:36.79M 2015-11-12T22:08:10.847Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.989 33.519 1497.3036 22:07:37.01M 2015-11-12T22:08:11.052Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.002 33.532 1497.3188 22:07:37.21M 2015-11-12T22:08:11.252Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.013 33.542 1497.3308 22:07:37.41M 2015-11-12T22:08:11.452Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.024 33.553 1497.3419 22:07:37.61M 2015-11-12T22:08:11.657Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.022 33.552 1497.3395 22:07:37.80M 2015-11-12T22:08:11.863Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.008 33.539 1497.3225 22:07:38.02M 2015-11-12T22:08:12.063Z|I-OCEAN7-304-XXXX| 25.31 12.539 39.007 33.538 1497.3209 22:07:38.22M 2015-11-12T22:08:12.267Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.006 33.537 1497.3182 22:07:38.42M 2015-11-12T22:08:12.468Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.005 33.536 1497.3158 22:07:38.62M 2015-11-12T22:08:12.672Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.003 33.535 1497.3135 22:07:38.82M 2015-11-12T22:08:12.877Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.002 33.534 1497.3113 22:07:39.04M 2015-11-12T22:08:13.082Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.001 33.533 1497.3088 22:07:39.24M 2015-11-12T22:08:13.287Z|I-OCEAN7-304-XXXX| 25.25 12.538 38.999 33.532 1497.3070 22:07:39.44M 2015-11-12T22:08:13.487Z|I-OCEAN7-304-XXXX| 25.21 12.537 38.999 33.532 1497.3054 22:07:39.64M 2015-11-12T22:08:13.687Z|I-OCEAN7-304-XXXX| 25.18 12.537 38.999 33.532 1497.3042 22:07:39.84M 2015-11-12T22:08:13.892Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.007 33.540 1497.3134 22:07:40.05M 2015-11-12T22:08:14.097Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.008 33.541 1497.3138 22:07:40.25M 2015-11-12T22:08:14.297Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.009 33.541 1497.3153 22:07:40.45M 2015-11-12T22:08:14.502Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.010 33.542 1497.3163 22:07:40.65M 2015-11-12T22:08:14.723Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.010 33.543 1497.3174 22:07:40.85M 2015-11-12T22:08:14.908Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.011 33.543 1497.3179 22:07:41.08M 2015-11-12T22:08:15.107Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.012 33.543 1497.3190 22:07:41.27M 2015-11-12T22:08:15.312Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.013 33.544 1497.3197 22:07:41.46M 2015-11-12T22:08:15.517Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.013 33.544 1497.3199 22:07:41.67M 2015-11-12T22:08:15.717Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.013 33.545 1497.3195 22:07:41.86M 2015-11-12T22:08:15.922Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.014 33.546 1497.3203 22:07:42.08M 2015-11-12T22:08:16.127Z|I-OCEAN7-304-XXXX| 24.77 12.539 39.013 33.545 1497.3191 22:07:42.28M 2015-11-12T22:08:16.327Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.014 33.545 1497.3199 22:07:42.48M 2015-11-12T22:08:16.527Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.015 33.546 1497.3208 22:07:42.68M 2015-11-12T22:08:16.737Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.015 33.547 1497.3213 22:07:42.88M 2015-11-12T22:08:16.937Z|I-OCEAN7-304-XXXX| 24.73 12.539 39.017 33.548 1497.3219 22:07:43.10M 2015-11-12T22:08:17.142Z|I-OCEAN7-304-XXXX| 24.72 12.539 39.018 33.549 1497.3229 22:07:43.30M 2015-11-12T22:08:17.342Z|I-OCEAN7-304-XXXX| 24.69 12.539 39.019 33.550 1497.3234 22:07:43.50M 2015-11-12T22:08:17.547Z|I-OCEAN7-304-XXXX| 24.69 12.539 39.019 33.550 1497.3239 22:07:43.69M 2015-11-12T22:08:17.747Z|I-OCEAN7-304-XXXX| 24.73 12.539 39.027 33.558 1497.3325 22:07:43.89M 2015-11-12T22:08:17.952Z|I-OCEAN7-304-XXXX| 24.69 12.539 39.027 33.558 1497.3319 22:07:44.11M 2015-11-12T22:08:18.152Z|I-OCEAN7-304-XXXX| 24.72 12.539 39.027 33.559 1497.3329 22:07:44.31M 2015-11-12T22:08:18.357Z|I-OCEAN7-304-XXXX| 24.72 12.538 39.027 33.559 1497.3323 22:07:44.51M 2015-11-12T22:08:18.562Z|I-OCEAN7-304-XXXX| 24.71 12.538 39.026 33.557 1497.3307 22:07:44.71M 2015-11-12T22:08:18.767Z|I-OCEAN7-304-XXXX| 24.73 12.539 39.024 33.556 1497.3293 22:07:44.91M 2015-11-12T22:08:18.967Z|I-OCEAN7-304-XXXX| 24.73 12.539 39.022 33.554 1497.3270 22:07:45.13M 2015-11-12T22:08:19.187Z|I-OCEAN7-304-XXXX| 24.73 12.538 39.020 33.552 1497.3245 22:07:45.33M 2015-11-12T22:08:19.372Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.020 33.551 1497.3247 22:07:45.54M 2015-11-12T22:08:19.577Z|I-OCEAN7-304-XXXX| 24.81 12.538 39.019 33.551 1497.3246 22:07:45.72M 2015-11-12T22:08:19.782Z|I-OCEAN7-304-XXXX| 24.84 12.542 39.019 33.547 1497.3331 22:07:45.93M 2015-11-12T22:08:19.982Z|I-OCEAN7-304-XXXX| 24.88 12.542 39.019 33.547 1497.3342 22:07:46.14M 2015-11-12T22:08:20.188Z|I-OCEAN7-304-XXXX| 24.88 12.542 39.019 33.547 1497.3344 22:07:46.34M 2015-11-12T22:08:20.388Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.019 33.547 1497.3347 22:07:46.54M 2015-11-12T22:08:20.592Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.020 33.548 1497.3352 22:07:46.74M 2015-11-12T22:08:20.792Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.021 33.549 1497.3370 22:07:46.94M 2015-11-12T22:08:20.997Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.022 33.550 1497.3386 22:07:47.16M 2015-11-12T22:08:21.197Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.022 33.550 1497.3401 22:07:47.36M 2015-11-12T22:08:21.403Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.022 33.550 1497.3397 22:07:47.55M 2015-11-12T22:08:21.607Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.023 33.551 1497.3407 22:07:47.75M 2015-11-12T22:08:21.812Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.023 33.552 1497.3405 22:07:47.95M 2015-11-12T22:08:22.020Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.014 33.543 1497.3290 22:07:48.17M 2015-11-12T22:08:22.212Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.012 33.542 1497.3250 22:07:48.37M 2015-11-12T22:08:22.418Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.009 33.539 1497.3212 22:07:48.57M 2015-11-12T22:08:22.623Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.991 33.523 1497.3005 22:07:48.77M 2015-11-12T22:08:22.823Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.990 33.522 1497.2987 22:07:48.97M 2015-11-12T22:08:23.028Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.990 33.521 1497.2992 22:07:49.19M 2015-11-12T22:08:23.233Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.989 33.520 1497.2976 22:07:49.39M 2015-11-12T22:08:23.432Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.987 33.518 1497.2977 22:07:49.59M 2015-11-12T22:08:23.658Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.986 33.517 1497.2970 22:07:49.78M 2015-11-12T22:08:23.843Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.979 33.510 1497.2899 22:07:50.02M 2015-11-12T22:08:24.043Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.978 33.509 1497.2887 22:07:50.20M 2015-11-12T22:08:24.243Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.977 33.508 1497.2881 22:07:50.40M 2015-11-12T22:08:24.448Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.975 33.506 1497.2860 22:07:50.60M 2015-11-12T22:08:24.653Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.973 33.503 1497.2836 22:07:50.80M 2015-11-12T22:08:24.858Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.971 33.502 1497.2815 22:07:51.02M 2015-11-12T22:08:25.063Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.969 33.499 1497.2799 22:07:51.22M 2015-11-12T22:08:25.263Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.964 33.495 1497.2742 22:07:51.42M 2015-11-12T22:08:25.463Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.963 33.494 1497.2732 22:07:51.61M 2015-11-12T22:08:25.668Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.963 33.495 1497.2734 22:07:51.81M 2015-11-12T22:08:25.873Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.964 33.495 1497.2736 22:07:52.03M 2015-11-12T22:08:26.073Z|I-OCEAN7-304-XXXX| 25.23 12.541 38.965 33.497 1497.2751 22:07:52.23M 2015-11-12T22:08:26.278Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.966 33.498 1497.2759 22:07:52.43M 2015-11-12T22:08:26.483Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.967 33.499 1497.2777 22:07:52.63M 2015-11-12T22:08:26.683Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.969 33.500 1497.2784 22:07:52.83M 2015-11-12T22:08:26.888Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.969 33.500 1497.2787 22:07:53.05M 2015-11-12T22:08:27.088Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.970 33.501 1497.2794 22:07:53.25M 2015-11-12T22:08:27.293Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.970 33.502 1497.2793 22:07:53.45M 2015-11-12T22:08:27.493Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.985 33.516 1497.2954 22:07:53.64M 2015-11-12T22:08:27.698Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.001 33.531 1497.3127 22:07:53.84M 2015-11-12T22:08:27.903Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.002 33.532 1497.3126 22:07:54.06M 2015-11-12T22:08:28.118Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.002 33.533 1497.3121 22:07:54.26M 2015-11-12T22:08:28.308Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.002 33.533 1497.3123 22:07:54.47M 2015-11-12T22:08:28.540Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.003 33.534 1497.3120 22:07:54.66M 2015-11-12T22:08:28.713Z|I-OCEAN7-304-XXXX| 24.84 12.540 39.005 33.535 1497.3124 22:07:54.86M 2015-11-12T22:08:28.913Z|I-OCEAN7-304-XXXX| 24.79 12.540 39.006 33.536 1497.3126 22:07:55.08M 2015-11-12T22:08:29.123Z|I-OCEAN7-304-XXXX| 24.76 12.540 39.006 33.537 1497.3131 22:07:55.27M 2015-11-12T22:08:29.323Z|I-OCEAN7-304-XXXX| 24.69 12.540 39.007 33.537 1497.3114 22:07:55.48M 2015-11-12T22:08:29.523Z|I-OCEAN7-304-XXXX| 24.66 12.540 39.007 33.538 1497.3102 22:07:55.67M 2015-11-12T22:08:29.723Z|I-OCEAN7-304-XXXX| 24.65 12.539 39.006 33.538 1497.3092 22:07:55.87M 2015-11-12T22:08:29.928Z|I-OCEAN7-304-XXXX| 24.62 12.539 39.006 33.538 1497.3081 22:07:56.09M 2015-11-12T22:08:30.133Z|I-OCEAN7-304-XXXX| 24.60 12.539 39.006 33.538 1497.3071 22:07:56.29M 2015-11-12T22:08:30.338Z|I-OCEAN7-304-XXXX| 24.60 12.539 39.006 33.538 1497.3069 22:07:56.49M 2015-11-12T22:08:30.543Z|I-OCEAN7-304-XXXX| 24.54 12.539 39.006 33.538 1497.3052 22:07:56.69M 2015-11-12T22:08:30.743Z|I-OCEAN7-304-XXXX| 24.57 12.539 39.005 33.537 1497.3053 22:07:56.89M 2015-11-12T22:08:30.948Z|I-OCEAN7-304-XXXX| 24.60 12.539 39.005 33.537 1497.3053 22:07:57.11M 2015-11-12T22:08:31.148Z|I-OCEAN7-304-XXXX| 24.60 12.539 39.005 33.537 1497.3062 22:07:57.31M 2015-11-12T22:08:31.353Z|I-OCEAN7-304-XXXX| 24.66 12.539 39.005 33.537 1497.3086 22:07:57.51M 2015-11-12T22:08:31.558Z|I-OCEAN7-304-XXXX| 24.66 12.540 39.005 33.536 1497.3085 22:07:57.70M 2015-11-12T22:08:31.758Z|I-OCEAN7-304-XXXX| 24.70 12.540 39.004 33.534 1497.3083 22:07:57.90M 2015-11-12T22:08:31.963Z|I-OCEAN7-304-XXXX| 24.74 12.540 39.002 33.533 1497.3082 22:07:58.12M 2015-11-12T22:08:32.163Z|I-OCEAN7-304-XXXX| 24.78 12.540 39.002 33.533 1497.3091 22:07:58.32M 2015-11-12T22:08:32.368Z|I-OCEAN7-304-XXXX| 24.80 12.541 39.002 33.532 1497.3094 22:07:58.52M 2015-11-12T22:08:32.588Z|I-OCEAN7-304-XXXX| 24.84 12.541 39.001 33.531 1497.3102 22:07:58.72M 2015-11-12T22:08:32.773Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.001 33.531 1497.3114 22:07:58.93M 2015-11-12T22:08:32.973Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.001 33.531 1497.3113 22:07:59.14M 2015-11-12T22:08:33.178Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.000 33.530 1497.3115 22:07:59.33M 2015-11-12T22:08:33.383Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.999 33.529 1497.3110 22:07:59.54M 2015-11-12T22:08:33.588Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.986 33.517 1497.2968 22:07:59.73M 2015-11-12T22:08:33.788Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.984 33.515 1497.2954 22:07:59.93M 2015-11-12T22:08:33.993Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.983 33.513 1497.2946 22:08:00.15M 2015-11-12T22:08:34.198Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.996 33.526 1497.3096 22:08:00.35M 2015-11-12T22:08:34.393Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.998 33.528 1497.3110 22:08:00.55M 2015-11-12T22:08:34.603Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.999 33.530 1497.3125 22:08:00.75M 2015-11-12T22:08:34.803Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.000 33.531 1497.3140 22:08:00.95M 2015-11-12T22:08:35.003Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.002 33.532 1497.3151 22:08:01.16M 2015-11-12T22:08:35.208Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.004 33.535 1497.3170 22:08:01.36M 2015-11-12T22:08:35.413Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.007 33.537 1497.3203 22:08:01.56M 2015-11-12T22:08:35.618Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.009 33.540 1497.3237 22:08:01.76M 2015-11-12T22:08:35.818Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.011 33.542 1497.3252 22:08:01.96M 2015-11-12T22:08:36.060Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.014 33.544 1497.3280 22:08:02.18M 2015-11-12T22:08:36.223Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.016 33.546 1497.3307 22:08:02.38M 2015-11-12T22:08:36.428Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.018 33.548 1497.3323 22:08:02.58M 2015-11-12T22:08:36.633Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.019 33.549 1497.3335 22:08:02.78M 2015-11-12T22:08:36.833Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.021 33.551 1497.3351 22:08:03.00M 2015-11-12T22:08:37.053Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.023 33.552 1497.3374 22:08:03.20M 2015-11-12T22:08:37.243Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.023 33.553 1497.3379 22:08:03.41M 2015-11-12T22:08:37.448Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.024 33.554 1497.3389 22:08:03.59M 2015-11-12T22:08:37.643Z|I-OCEAN7-304-XXXX| 25.06 12.543 39.003 33.531 1497.3203 22:08:03.80M 2015-11-12T22:08:37.848Z|I-OCEAN7-304-XXXX| 25.07 12.543 39.003 33.531 1497.3210 22:08:04.01M 2015-11-12T22:08:38.053Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.999 33.527 1497.3162 22:08:04.21M 2015-11-12T22:08:38.253Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.998 33.526 1497.3160 22:08:04.41M 2015-11-12T22:08:38.458Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.998 33.526 1497.3152 22:08:04.61M 2015-11-12T22:08:38.664Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.997 33.525 1497.3143 22:08:04.81M 2015-11-12T22:08:38.863Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.996 33.524 1497.3129 22:08:05.03M 2015-11-12T22:08:39.068Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.985 33.513 1497.2999 22:08:05.23M 2015-11-12T22:08:39.273Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.984 33.514 1497.2941 22:08:05.43M 2015-11-12T22:08:39.473Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.983 33.514 1497.2938 22:08:05.62M 2015-11-12T22:08:39.673Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.982 33.513 1497.2928 22:08:05.82M 2015-11-12T22:08:39.900Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.982 33.513 1497.2913 22:08:06.04M 2015-11-12T22:08:40.083Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.981 33.512 1497.2900 22:08:06.24M 2015-11-12T22:08:40.283Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.981 33.512 1497.2899 22:08:06.44M 2015-11-12T22:08:40.488Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.980 33.511 1497.2888 22:08:06.64M 2015-11-12T22:08:40.688Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.980 33.511 1497.2899 22:08:06.84M 2015-11-12T22:08:40.898Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.981 33.511 1497.2900 22:08:07.05M 2015-11-12T22:08:41.098Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.982 33.512 1497.2904 22:08:07.26M 2015-11-12T22:08:41.303Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.983 33.514 1497.2908 22:08:07.45M 2015-11-12T22:08:41.523Z|I-OCEAN7-304-XXXX| 24.95 12.540 38.984 33.515 1497.2900 22:08:07.66M 2015-11-12T22:08:41.714Z|I-OCEAN7-304-XXXX| 24.92 12.540 38.983 33.515 1497.2880 22:08:07.87M 2015-11-12T22:08:41.908Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.982 33.514 1497.2856 22:08:08.07M 2015-11-12T22:08:42.113Z|I-OCEAN7-304-XXXX| 24.86 12.539 38.981 33.513 1497.2843 22:08:08.27M 2015-11-12T22:08:42.318Z|I-OCEAN7-304-XXXX| 24.83 12.539 38.980 33.512 1497.2820 22:08:08.47M 2015-11-12T22:08:42.518Z|I-OCEAN7-304-XXXX| 24.78 12.539 38.981 33.513 1497.2820 22:08:08.67M 2015-11-12T22:08:42.723Z|I-OCEAN7-304-XXXX| 24.73 12.540 38.981 33.514 1497.2826 22:08:08.87M 2015-11-12T22:08:42.924Z|I-OCEAN7-304-XXXX| 24.73 12.540 38.983 33.515 1497.2839 22:08:09.09M 2015-11-12T22:08:43.128Z|I-OCEAN7-304-XXXX| 24.73 12.539 38.985 33.517 1497.2856 22:08:09.28M 2015-11-12T22:08:43.328Z|I-OCEAN7-304-XXXX| 24.66 12.539 39.006 33.538 1497.3088 22:08:09.49M 2015-11-12T22:08:43.533Z|I-OCEAN7-304-XXXX| 24.61 12.539 39.008 33.540 1497.3097 22:08:09.68M 2015-11-12T22:08:43.738Z|I-OCEAN7-304-XXXX| 24.63 12.539 39.010 33.541 1497.3121 22:08:09.88M 2015-11-12T22:08:43.938Z|I-OCEAN7-304-XXXX| 24.64 12.539 39.011 33.543 1497.3135 22:08:10.10M 2015-11-12T22:08:44.143Z|I-OCEAN7-304-XXXX| 24.64 12.539 39.011 33.543 1497.3131 22:08:10.30M 2015-11-12T22:08:44.348Z|I-OCEAN7-304-XXXX| 24.63 12.539 39.012 33.543 1497.3137 22:08:10.50M 2015-11-12T22:08:44.549Z|I-OCEAN7-304-XXXX| 24.64 12.539 39.011 33.543 1497.3146 22:08:10.70M 2015-11-12T22:08:44.753Z|I-OCEAN7-304-XXXX| 24.67 12.539 39.011 33.542 1497.3140 22:08:10.90M 2015-11-12T22:08:44.953Z|I-OCEAN7-304-XXXX| 24.67 12.539 39.009 33.541 1497.3123 22:08:11.12M 2015-11-12T22:08:45.158Z|I-OCEAN7-304-XXXX| 24.74 12.539 39.008 33.539 1497.3116 22:08:11.31M 2015-11-12T22:08:45.358Z|I-OCEAN7-304-XXXX| 24.76 12.539 39.006 33.538 1497.3102 22:08:11.52M 2015-11-12T22:08:45.563Z|I-OCEAN7-304-XXXX| 24.83 12.539 39.004 33.536 1497.3085 22:08:11.71M 2015-11-12T22:08:45.768Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.003 33.535 1497.3068 22:08:11.91M 2015-11-12T22:08:45.989Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.001 33.533 1497.3063 22:08:12.13M 2015-11-12T22:08:46.173Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.006 33.537 1497.3115 22:08:12.35M 2015-11-12T22:08:46.378Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.007 33.539 1497.3137 22:08:12.53M 2015-11-12T22:08:46.584Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.009 33.541 1497.3164 22:08:12.73M 2015-11-12T22:08:46.784Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.010 33.542 1497.3184 22:08:12.93M 2015-11-12T22:08:46.989Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.011 33.543 1497.3199 22:08:13.14M 2015-11-12T22:08:47.189Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.013 33.544 1497.3226 22:08:13.35M 2015-11-12T22:08:47.394Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.013 33.545 1497.3237 22:08:13.54M 2015-11-12T22:08:47.594Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.013 33.544 1497.3242 22:08:13.74M 2015-11-12T22:08:47.799Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.012 33.543 1497.3237 22:08:13.94M 2015-11-12T22:08:47.999Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.011 33.541 1497.3232 22:08:14.16M 2015-11-12T22:08:48.204Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.009 33.540 1497.3217 22:08:14.36M 2015-11-12T22:08:48.404Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.007 33.538 1497.3204 22:08:14.56M 2015-11-12T22:08:48.609Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.005 33.535 1497.3182 22:08:14.75M 2015-11-12T22:08:48.809Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.002 33.533 1497.3159 22:08:14.96M 2015-11-12T22:08:49.019Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.001 33.531 1497.3138 22:08:15.17M 2015-11-12T22:08:49.219Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.980 33.511 1497.2906 22:08:15.38M 2015-11-12T22:08:49.424Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.978 33.509 1497.2880 22:08:15.57M 2015-11-12T22:08:49.624Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.977 33.508 1497.2856 22:08:15.77M 2015-11-12T22:08:49.829Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.975 33.506 1497.2836 22:08:15.97M 2015-11-12T22:08:50.034Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.974 33.506 1497.2826 22:08:16.19M 2015-11-12T22:08:50.229Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.974 33.505 1497.2825 22:08:16.39M 2015-11-12T22:08:50.454Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.973 33.504 1497.2816 22:08:16.58M 2015-11-12T22:08:50.639Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.972 33.503 1497.2808 22:08:16.80M 2015-11-12T22:08:50.844Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.972 33.503 1497.2797 22:08:17.00M 2015-11-12T22:08:51.049Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.971 33.503 1497.2782 22:08:17.21M 2015-11-12T22:08:51.249Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.971 33.503 1497.2783 22:08:17.41M 2015-11-12T22:08:51.454Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.971 33.502 1497.2777 22:08:17.60M 2015-11-12T22:08:51.649Z|I-OCEAN7-304-XXXX| 25.02 12.540 38.970 33.502 1497.2755 22:08:17.80M 2015-11-12T22:08:51.859Z|I-OCEAN7-304-XXXX| 25.02 12.540 38.969 33.501 1497.2745 22:08:18.02M 2015-11-12T22:08:52.059Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.969 33.501 1497.2737 22:08:18.22M 2015-11-12T22:08:52.264Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.969 33.501 1497.2734 22:08:18.42M 2015-11-12T22:08:52.469Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.969 33.501 1497.2737 22:08:18.62M 2015-11-12T22:08:52.669Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.968 33.501 1497.2734 22:08:18.82M 2015-11-12T22:08:52.874Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.968 33.501 1497.2738 22:08:19.04M 2015-11-12T22:08:53.074Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.968 33.500 1497.2734 22:08:19.24M 2015-11-12T22:08:53.279Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.968 33.500 1497.2739 22:08:19.43M 2015-11-12T22:08:53.484Z|I-OCEAN7-304-XXXX| 24.99 12.540 38.968 33.500 1497.2728 22:08:19.63M 2015-11-12T22:08:53.689Z|I-OCEAN7-304-XXXX| 25.00 12.540 38.974 33.505 1497.2797 22:08:19.83M 2015-11-12T22:08:53.889Z|I-OCEAN7-304-XXXX| 24.98 12.540 38.972 33.504 1497.2777 22:08:20.05M 2015-11-12T22:08:54.094Z|I-OCEAN7-304-XXXX| 24.98 12.540 38.971 33.503 1497.2766 22:08:20.25M 2015-11-12T22:08:54.300Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.970 33.501 1497.2758 22:08:20.45M 2015-11-12T22:08:54.499Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.969 33.500 1497.2747 22:08:20.65M 2015-11-12T22:08:54.699Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.968 33.500 1497.2739 22:08:20.85M 2015-11-12T22:08:54.919Z|I-OCEAN7-304-XXXX| 25.02 12.540 38.967 33.499 1497.2727 22:08:21.06M 2015-11-12T22:08:55.109Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.966 33.498 1497.2720 22:08:21.28M 2015-11-12T22:08:55.309Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.965 33.497 1497.2709 22:08:21.46M 2015-11-12T22:08:55.514Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.965 33.497 1497.2704 22:08:21.66M 2015-11-12T22:08:55.714Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.965 33.497 1497.2699 22:08:21.86M 2015-11-12T22:08:55.919Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.965 33.497 1497.2700 22:08:22.08M 2015-11-12T22:08:56.124Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.972 33.503 1497.2765 22:08:22.28M 2015-11-12T22:08:56.324Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.972 33.503 1497.2767 22:08:22.48M 2015-11-12T22:08:56.529Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.972 33.503 1497.2769 22:08:22.68M 2015-11-12T22:08:56.734Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.972 33.503 1497.2765 22:08:22.88M 2015-11-12T22:08:56.934Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.972 33.503 1497.2765 22:08:23.10M 2015-11-12T22:08:57.139Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.972 33.503 1497.2756 22:08:23.30M 2015-11-12T22:08:57.339Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.972 33.504 1497.2747 22:08:23.49M 2015-11-12T22:08:57.544Z|I-OCEAN7-304-XXXX| 24.72 12.541 38.972 33.503 1497.2743 22:08:23.69M 2015-11-12T22:08:57.744Z|I-OCEAN7-304-XXXX| 24.72 12.541 38.970 33.501 1497.2729 22:08:23.89M 2015-11-12T22:08:57.949Z|I-OCEAN7-304-XXXX| 24.72 12.542 38.968 33.499 1497.2721 22:08:24.11M 2015-11-12T22:08:58.154Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.962 33.493 1497.2649 22:08:24.31M 2015-11-12T22:08:58.354Z|I-OCEAN7-304-XXXX| 24.69 12.541 38.961 33.493 1497.2635 22:08:24.51M 2015-11-12T22:08:58.554Z|I-OCEAN7-304-XXXX| 24.69 12.542 38.961 33.493 1497.2638 22:08:24.71M 2015-11-12T22:08:58.764Z|I-OCEAN7-304-XXXX| 24.69 12.542 38.962 33.493 1497.2649 22:08:24.90M 2015-11-12T22:08:58.964Z|I-OCEAN7-304-XXXX| 24.68 12.542 38.962 33.493 1497.2653 22:08:25.13M 2015-11-12T22:08:59.164Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.963 33.494 1497.2662 22:08:25.32M 2015-11-12T22:08:59.389Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.963 33.494 1497.2668 22:08:25.52M 2015-11-12T22:08:59.574Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.964 33.495 1497.2688 22:08:25.74M 2015-11-12T22:08:59.774Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.964 33.495 1497.2692 22:08:25.92M 2015-11-12T22:08:59.979Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.964 33.495 1497.2701 22:08:26.14M 2015-11-12T22:09:00.184Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.964 33.494 1497.2721 22:08:26.34M 2015-11-12T22:09:00.384Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.964 33.493 1497.2733 22:08:26.54M 2015-11-12T22:09:00.589Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.964 33.494 1497.2725 22:08:26.74M 2015-11-12T22:09:00.794Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.964 33.493 1497.2734 22:08:26.94M 2015-11-12T22:09:00.994Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.964 33.494 1497.2734 22:08:27.16M 2015-11-12T22:09:01.199Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.964 33.494 1497.2736 22:08:27.35M 2015-11-12T22:09:01.404Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.965 33.495 1497.2750 22:08:27.56M 2015-11-12T22:09:01.599Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.965 33.495 1497.2756 22:08:27.75M 2015-11-12T22:09:01.809Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.965 33.495 1497.2756 22:08:27.95M 2015-11-12T22:09:02.009Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.965 33.494 1497.2762 22:08:28.17M 2015-11-12T22:09:02.214Z|I-OCEAN7-304-XXXX| 25.05 12.543 38.964 33.494 1497.2766 22:08:28.37M 2015-11-12T22:09:02.414Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.964 33.494 1497.2778 22:08:28.57M 2015-11-12T22:09:02.619Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.965 33.494 1497.2776 22:08:28.77M 2015-11-12T22:09:02.824Z|I-OCEAN7-304-XXXX| 25.13 12.543 38.964 33.494 1497.2780 22:08:28.97M 2015-11-12T22:09:03.024Z|I-OCEAN7-304-XXXX| 25.17 12.543 38.965 33.494 1497.2780 22:08:29.19M 2015-11-12T22:09:03.224Z|I-OCEAN7-304-XXXX| 25.17 12.543 38.964 33.495 1497.2772 22:08:29.38M 2015-11-12T22:09:03.429Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.965 33.495 1497.2780 22:08:29.58M 2015-11-12T22:09:03.634Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.965 33.495 1497.2775 22:08:29.78M 2015-11-12T22:09:03.854Z|I-OCEAN7-304-XXXX| 25.13 12.542 38.964 33.495 1497.2759 22:08:30.00M 2015-11-12T22:09:04.039Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.963 33.494 1497.2744 22:08:30.22M 2015-11-12T22:09:04.244Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.963 33.493 1497.2742 22:08:30.40M 2015-11-12T22:09:04.449Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.962 33.492 1497.2745 22:08:30.60M 2015-11-12T22:09:04.649Z|I-OCEAN7-304-XXXX| 25.14 12.543 38.962 33.492 1497.2740 22:08:30.80M 2015-11-12T22:09:04.860Z|I-OCEAN7-304-XXXX| 25.16 12.543 38.961 33.491 1497.2744 22:08:31.02M 2015-11-12T22:09:05.054Z|I-OCEAN7-304-XXXX| 25.16 12.543 38.961 33.492 1497.2738 22:08:31.21M 2015-11-12T22:09:05.259Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.961 33.492 1497.2722 22:08:31.41M 2015-11-12T22:09:05.464Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.961 33.492 1497.2723 22:08:31.61M 2015-11-12T22:09:05.664Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.959 33.490 1497.2700 22:08:31.81M 2015-11-12T22:09:05.869Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.960 33.491 1497.2698 22:08:32.03M 2015-11-12T22:09:06.069Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.960 33.491 1497.2697 22:08:32.23M 2015-11-12T22:09:06.274Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.960 33.491 1497.2700 22:08:32.43M 2015-11-12T22:09:06.479Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.961 33.492 1497.2698 22:08:32.63M 2015-11-12T22:09:06.679Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.957 33.488 1497.2656 22:08:32.83M 2015-11-12T22:09:06.879Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.957 33.489 1497.2654 22:08:33.04M 2015-11-12T22:09:07.084Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.958 33.490 1497.2657 22:08:33.24M 2015-11-12T22:09:07.290Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.958 33.490 1497.2648 22:08:33.44M 2015-11-12T22:09:07.490Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.958 33.490 1497.2637 22:08:33.64M 2015-11-12T22:09:07.695Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.958 33.490 1497.2634 22:08:33.84M 2015-11-12T22:09:07.899Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.957 33.489 1497.2637 22:08:34.06M 2015-11-12T22:09:08.100Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.958 33.490 1497.2645 22:08:34.26M 2015-11-12T22:09:08.319Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.959 33.490 1497.2646 22:08:34.46M 2015-11-12T22:09:08.505Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.959 33.490 1497.2648 22:08:34.67M 2015-11-12T22:09:08.709Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.963 33.495 1497.2701 22:08:34.86M 2015-11-12T22:09:08.909Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.964 33.495 1497.2709 22:08:35.08M 2015-11-12T22:09:09.114Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.964 33.495 1497.2715 22:08:35.27M 2015-11-12T22:09:09.319Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.965 33.495 1497.2728 22:08:35.47M 2015-11-12T22:09:09.524Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.965 33.495 1497.2734 22:08:35.67M 2015-11-12T22:09:09.724Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.964 33.495 1497.2708 22:08:35.87M 2015-11-12T22:09:09.929Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.963 33.495 1497.2688 22:08:36.09M 2015-11-12T22:09:10.135Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.964 33.495 1497.2676 22:08:36.29M 2015-11-12T22:09:10.340Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.964 33.495 1497.2671 22:08:36.49M 2015-11-12T22:09:10.535Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.964 33.496 1497.2670 22:08:36.69M 2015-11-12T22:09:10.739Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.964 33.496 1497.2673 22:08:36.89M 2015-11-12T22:09:10.945Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.964 33.496 1497.2665 22:08:37.11M 2015-11-12T22:09:11.145Z|I-OCEAN7-304-XXXX| 24.74 12.540 38.965 33.497 1497.2656 22:08:37.31M 2015-11-12T22:09:11.350Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.965 33.497 1497.2660 22:08:37.50M 2015-11-12T22:09:11.555Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.965 33.497 1497.2672 22:08:37.70M 2015-11-12T22:09:11.755Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.965 33.496 1497.2672 22:08:37.90M 2015-11-12T22:09:11.960Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.964 33.496 1497.2675 22:08:38.12M 2015-11-12T22:09:12.165Z|I-OCEAN7-304-XXXX| 24.72 12.541 38.963 33.495 1497.2664 22:08:38.32M 2015-11-12T22:09:12.365Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.963 33.494 1497.2661 22:08:38.52M 2015-11-12T22:09:12.570Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.963 33.494 1497.2662 22:08:38.72M 2015-11-12T22:09:12.790Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.963 33.495 1497.2664 22:08:38.92M 2015-11-12T22:09:12.975Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.964 33.495 1497.2675 22:08:39.15M 2015-11-12T22:09:13.175Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.964 33.494 1497.2714 22:08:39.33M 2015-11-12T22:09:13.380Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.964 33.494 1497.2720 22:08:39.53M 2015-11-12T22:09:13.580Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.963 33.493 1497.2711 22:08:39.73M 2015-11-12T22:09:13.785Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.962 33.492 1497.2695 22:08:39.93M 2015-11-12T22:09:13.990Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.961 33.491 1497.2688 22:08:40.15M 2015-11-12T22:09:14.190Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.960 33.490 1497.2682 22:08:40.35M 2015-11-12T22:09:14.395Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.960 33.490 1497.2687 22:08:40.55M 2015-11-12T22:09:14.595Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.959 33.489 1497.2686 22:08:40.75M 2015-11-12T22:09:14.805Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.958 33.488 1497.2684 22:08:40.95M 2015-11-12T22:09:15.005Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.958 33.488 1497.2688 22:08:41.17M 2015-11-12T22:09:15.205Z|I-OCEAN7-304-XXXX| 25.05 12.543 38.959 33.489 1497.2695 22:08:41.36M 2015-11-12T22:09:15.410Z|I-OCEAN7-304-XXXX| 25.09 12.543 38.959 33.489 1497.2701 22:08:41.56M 2015-11-12T22:09:15.610Z|I-OCEAN7-304-XXXX| 25.09 12.543 38.958 33.489 1497.2695 22:08:41.76M 2015-11-12T22:09:15.815Z|I-OCEAN7-304-XXXX| 25.09 12.543 38.958 33.488 1497.2689 22:08:41.96M 2015-11-12T22:09:16.020Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.957 33.489 1497.2661 22:08:42.18M 2015-11-12T22:09:16.225Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.957 33.488 1497.2659 22:08:42.38M 2015-11-12T22:09:16.425Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.957 33.488 1497.2654 22:08:42.58M 2015-11-12T22:09:16.630Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.957 33.489 1497.2662 22:08:42.77M 2015-11-12T22:09:16.830Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.958 33.490 1497.2670 22:08:43.00M 2015-11-12T22:09:17.035Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.960 33.491 1497.2684 22:08:43.19M 2015-11-12T22:09:17.255Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.960 33.492 1497.2684 22:08:43.40M 2015-11-12T22:09:17.440Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.961 33.493 1497.2683 22:08:43.61M 2015-11-12T22:09:17.645Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.961 33.493 1497.2692 22:08:43.79M 2015-11-12T22:09:17.845Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.962 33.493 1497.2695 22:08:44.01M 2015-11-12T22:09:18.045Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.962 33.493 1497.2689 22:08:44.21M 2015-11-12T22:09:18.255Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.961 33.493 1497.2693 22:08:44.41M 2015-11-12T22:09:18.455Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.961 33.492 1497.2688 22:08:44.61M 2015-11-12T22:09:18.660Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.961 33.492 1497.2700 22:08:44.81M 2015-11-12T22:09:18.865Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.962 33.492 1497.2705 22:08:45.03M 2015-11-12T22:09:19.065Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.961 33.491 1497.2704 22:08:45.23M 2015-11-12T22:09:19.270Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.961 33.491 1497.2692 22:08:45.43M 2015-11-12T22:09:19.470Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.961 33.491 1497.2686 22:08:45.62M 2015-11-12T22:09:19.675Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.960 33.490 1497.2672 22:08:45.82M 2015-11-12T22:09:19.875Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.959 33.489 1497.2668 22:08:46.04M 2015-11-12T22:09:20.080Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.959 33.489 1497.2659 22:08:46.24M 2015-11-12T22:09:20.281Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.958 33.488 1497.2659 22:08:46.44M 2015-11-12T22:09:20.485Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.957 33.487 1497.2655 22:08:46.64M 2015-11-12T22:09:20.690Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.957 33.487 1497.2654 22:08:46.84M 2015-11-12T22:09:20.890Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.957 33.487 1497.2649 22:08:47.06M 2015-11-12T22:09:21.095Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.957 33.487 1497.2653 22:08:47.25M 2015-11-12T22:09:21.300Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.957 33.487 1497.2649 22:08:47.45M 2015-11-12T22:09:21.500Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.957 33.487 1497.2655 22:08:47.65M 2015-11-12T22:09:21.720Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.957 33.487 1497.2651 22:08:47.85M 2015-11-12T22:09:21.905Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.957 33.487 1497.2651 22:08:48.09M 2015-11-12T22:09:22.110Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.957 33.488 1497.2659 22:08:48.27M 2015-11-12T22:09:22.315Z|I-OCEAN7-304-XXXX| 25.05 12.543 38.957 33.488 1497.2675 22:08:48.47M 2015-11-12T22:09:22.515Z|I-OCEAN7-304-XXXX| 25.05 12.543 38.958 33.488 1497.2684 22:08:48.67M 2015-11-12T22:09:22.720Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.958 33.489 1497.2693 22:08:48.87M 2015-11-12T22:09:22.920Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.958 33.489 1497.2687 22:08:49.08M 2015-11-12T22:09:23.125Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.958 33.489 1497.2677 22:08:49.28M 2015-11-12T22:09:23.330Z|I-OCEAN7-304-XXXX| 25.16 12.542 38.957 33.489 1497.2675 22:08:49.49M 2015-11-12T22:09:23.530Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.957 33.489 1497.2670 22:08:49.68M 2015-11-12T22:09:23.735Z|I-OCEAN7-304-XXXX| 25.19 12.541 38.957 33.488 1497.2661 22:08:49.88M 2015-11-12T22:09:23.940Z|I-OCEAN7-304-XXXX| 25.21 12.542 38.956 33.488 1497.2664 22:08:50.10M 2015-11-12T22:09:24.140Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.950 33.482 1497.2590 22:08:50.30M 2015-11-12T22:09:24.345Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.949 33.482 1497.2559 22:08:50.50M 2015-11-12T22:09:24.545Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.955 33.487 1497.2616 22:08:50.70M 2015-11-12T22:09:24.745Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.957 33.488 1497.2637 22:08:50.89M 2015-11-12T22:09:24.955Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.958 33.489 1497.2650 22:08:51.11M 2015-11-12T22:09:25.180Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.959 33.491 1497.2664 22:08:51.31M 2015-11-12T22:09:25.355Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.959 33.491 1497.2657 22:08:51.51M 2015-11-12T22:09:25.565Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.959 33.491 1497.2649 22:08:51.71M 2015-11-12T22:09:25.766Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.959 33.491 1497.2633 22:08:51.91M 2015-11-12T22:09:25.965Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.959 33.492 1497.2627 22:08:52.13M 2015-11-12T22:09:26.190Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.960 33.492 1497.2627 22:08:52.33M 2015-11-12T22:09:26.380Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.959 33.492 1497.2616 22:08:52.55M 2015-11-12T22:09:26.575Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.959 33.491 1497.2604 22:08:52.73M 2015-11-12T22:09:26.780Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.958 33.491 1497.2601 22:08:52.93M 2015-11-12T22:09:26.985Z|I-OCEAN7-304-XXXX| 24.78 12.540 38.959 33.491 1497.2599 22:08:53.15M 2015-11-12T22:09:27.190Z|I-OCEAN7-304-XXXX| 24.77 12.540 38.959 33.492 1497.2601 22:08:53.34M 2015-11-12T22:09:27.390Z|I-OCEAN7-304-XXXX| 24.72 12.540 38.960 33.493 1497.2596 22:08:53.55M 2015-11-12T22:09:27.590Z|I-OCEAN7-304-XXXX| 24.69 12.540 38.958 33.491 1497.2561 22:08:53.74M 2015-11-12T22:09:27.795Z|I-OCEAN7-304-XXXX| 24.69 12.540 38.957 33.490 1497.2545 22:08:53.94M 2015-11-12T22:09:28.000Z|I-OCEAN7-304-XXXX| 24.69 12.540 38.957 33.490 1497.2543 22:08:54.16M 2015-11-12T22:09:28.205Z|I-OCEAN7-304-XXXX| 24.70 12.540 38.957 33.490 1497.2548 22:08:54.36M 2015-11-12T22:09:28.405Z|I-OCEAN7-304-XXXX| 24.73 12.540 38.956 33.489 1497.2546 22:08:54.56M 2015-11-12T22:09:28.605Z|I-OCEAN7-304-XXXX| 24.72 12.540 38.955 33.488 1497.2539 22:08:54.76M 2015-11-12T22:09:28.810Z|I-OCEAN7-304-XXXX| 24.73 12.540 38.954 33.487 1497.2538 22:08:54.95M 2015-11-12T22:09:29.015Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.954 33.486 1497.2535 22:08:55.17M 2015-11-12T22:09:29.215Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.954 33.486 1497.2551 22:08:55.37M 2015-11-12T22:09:29.420Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.954 33.487 1497.2549 22:08:55.57M 2015-11-12T22:09:29.620Z|I-OCEAN7-304-XXXX| 24.80 12.540 38.955 33.487 1497.2555 22:08:55.77M 2015-11-12T22:09:29.825Z|I-OCEAN7-304-XXXX| 24.80 12.540 38.955 33.487 1497.2556 22:08:55.97M 2015-11-12T22:09:30.030Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.955 33.487 1497.2559 22:08:56.19M 2015-11-12T22:09:30.230Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.955 33.487 1497.2571 22:08:56.39M 2015-11-12T22:09:30.435Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.956 33.488 1497.2596 22:08:56.59M 2015-11-12T22:09:30.655Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.956 33.488 1497.2616 22:08:56.79M 2015-11-12T22:09:30.840Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.956 33.488 1497.2617 22:08:57.02M 2015-11-12T22:09:31.040Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.956 33.487 1497.2616 22:08:57.21M 2015-11-12T22:09:31.245Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.955 33.487 1497.2616 22:08:57.40M 2015-11-12T22:09:31.450Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.956 33.487 1497.2621 22:08:57.60M 2015-11-12T22:09:31.650Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.956 33.487 1497.2618 22:08:57.80M 2015-11-12T22:09:31.855Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.955 33.486 1497.2614 22:08:58.02M 2015-11-12T22:09:32.060Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.954 33.485 1497.2605 22:08:58.22M 2015-11-12T22:09:32.261Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.953 33.485 1497.2595 22:08:58.42M 2015-11-12T22:09:32.466Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.956 33.488 1497.2640 22:08:58.62M 2015-11-12T22:09:32.666Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.957 33.488 1497.2649 22:08:58.82M 2015-11-12T22:09:32.871Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.956 33.487 1497.2644 22:08:59.03M 2015-11-12T22:09:33.076Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.956 33.487 1497.2643 22:08:59.23M 2015-11-12T22:09:33.275Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.955 33.487 1497.2644 22:08:59.43M 2015-11-12T22:09:33.480Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.955 33.486 1497.2643 22:08:59.63M 2015-11-12T22:09:33.680Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.954 33.486 1497.2637 22:08:59.83M 2015-11-12T22:09:33.886Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.952 33.483 1497.2607 22:09:00.05M 2015-11-12T22:09:34.091Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.952 33.483 1497.2614 22:09:00.25M 2015-11-12T22:09:34.291Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.952 33.483 1497.2620 22:09:00.45M 2015-11-12T22:09:34.491Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.953 33.484 1497.2628 22:09:00.65M 2015-11-12T22:09:34.696Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.953 33.484 1497.2632 22:09:00.84M 2015-11-12T22:09:34.901Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.953 33.485 1497.2626 22:09:01.06M 2015-11-12T22:09:35.121Z|I-OCEAN7-304-XXXX| 25.19 12.541 38.953 33.485 1497.2625 22:09:01.27M 2015-11-12T22:09:35.306Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.957 33.488 1497.2667 22:09:01.48M 2015-11-12T22:09:35.511Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.958 33.489 1497.2666 22:09:01.66M 2015-11-12T22:09:35.711Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.957 33.489 1497.2662 22:09:01.86M 2015-11-12T22:09:35.916Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.957 33.489 1497.2659 22:09:02.08M 2015-11-12T22:09:36.121Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.958 33.489 1497.2661 22:09:02.28M 2015-11-12T22:09:36.326Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.954 33.486 1497.2618 22:09:02.48M 2015-11-12T22:09:36.526Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.953 33.485 1497.2600 22:09:02.68M 2015-11-12T22:09:36.731Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.953 33.485 1497.2596 22:09:02.87M 2015-11-12T22:09:36.931Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.953 33.485 1497.2587 22:09:03.10M 2015-11-12T22:09:37.136Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.951 33.484 1497.2567 22:09:03.29M 2015-11-12T22:09:37.336Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.956 33.488 1497.2606 22:09:03.49M 2015-11-12T22:09:37.541Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.957 33.489 1497.2607 22:09:03.69M 2015-11-12T22:09:37.746Z|I-OCEAN7-304-XXXX| 24.98 12.540 38.957 33.489 1497.2606 22:09:03.89M 2015-11-12T22:09:37.946Z|I-OCEAN7-304-XXXX| 24.92 12.540 38.958 33.490 1497.2600 22:09:04.11M 2015-11-12T22:09:38.151Z|I-OCEAN7-304-XXXX| 24.92 12.540 38.958 33.490 1497.2599 22:09:04.31M 2015-11-12T22:09:38.351Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.958 33.490 1497.2590 22:09:04.51M 2015-11-12T22:09:38.556Z|I-OCEAN7-304-XXXX| 24.85 12.540 38.958 33.491 1497.2588 22:09:04.71M 2015-11-12T22:09:38.764Z|I-OCEAN7-304-XXXX| 24.80 12.540 38.958 33.491 1497.2587 22:09:04.90M 2015-11-12T22:09:38.961Z|I-OCEAN7-304-XXXX| 24.78 12.540 38.958 33.491 1497.2585 22:09:05.13M 2015-11-12T22:09:39.166Z|I-OCEAN7-304-XXXX| 24.74 12.540 38.959 33.491 1497.2579 22:09:05.32M 2015-11-12T22:09:39.371Z|I-OCEAN7-304-XXXX| 24.70 12.540 38.959 33.492 1497.2578 22:09:05.52M 2015-11-12T22:09:39.586Z|I-OCEAN7-304-XXXX| 24.65 12.540 38.960 33.493 1497.2582 22:09:05.72M 2015-11-12T22:09:39.776Z|I-OCEAN7-304-XXXX| 24.70 12.540 38.961 33.494 1497.2592 22:09:05.94M 2015-11-12T22:09:39.976Z|I-OCEAN7-304-XXXX| 24.64 12.540 38.962 33.495 1497.2598 22:09:06.14M 2015-11-12T22:09:40.181Z|I-OCEAN7-304-XXXX| 24.64 12.540 38.964 33.497 1497.2616 22:09:06.34M 2015-11-12T22:09:40.381Z|I-OCEAN7-304-XXXX| 24.64 12.540 38.966 33.498 1497.2640 22:09:06.54M 2015-11-12T22:09:40.586Z|I-OCEAN7-304-XXXX| 24.63 12.540 38.967 33.499 1497.2657 22:09:06.74M 2015-11-12T22:09:40.791Z|I-OCEAN7-304-XXXX| 24.63 12.540 38.968 33.500 1497.2684 22:09:06.93M 2015-11-12T22:09:40.991Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.970 33.501 1497.2709 22:09:07.15M 2015-11-12T22:09:41.196Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.972 33.503 1497.2738 22:09:07.35M 2015-11-12T22:09:41.396Z|I-OCEAN7-304-XXXX| 24.65 12.542 38.973 33.504 1497.2771 22:09:07.55M 2015-11-12T22:09:41.601Z|I-OCEAN7-304-XXXX| 24.65 12.542 38.975 33.506 1497.2794 22:09:07.75M 2015-11-12T22:09:41.801Z|I-OCEAN7-304-XXXX| 24.65 12.542 38.977 33.507 1497.2809 22:09:07.95M 2015-11-12T22:09:42.006Z|I-OCEAN7-304-XXXX| 24.67 12.541 38.977 33.508 1497.2815 22:09:08.17M 2015-11-12T22:09:42.211Z|I-OCEAN7-304-XXXX| 24.70 12.541 38.978 33.509 1497.2817 22:09:08.37M 2015-11-12T22:09:42.416Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.978 33.509 1497.2813 22:09:08.57M 2015-11-12T22:09:42.616Z|I-OCEAN7-304-XXXX| 24.78 12.540 38.977 33.508 1497.2799 22:09:08.77M 2015-11-12T22:09:42.822Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.975 33.507 1497.2797 22:09:08.97M 2015-11-12T22:09:43.022Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.974 33.505 1497.2787 22:09:09.18M 2015-11-12T22:09:43.226Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.972 33.504 1497.2772 22:09:09.38M 2015-11-12T22:09:43.426Z|I-OCEAN7-304-XXXX| 24.92 12.540 38.971 33.503 1497.2755 22:09:09.58M 2015-11-12T22:09:43.631Z|I-OCEAN7-304-XXXX| 24.94 12.540 38.970 33.502 1497.2740 22:09:09.78M 2015-11-12T22:09:43.831Z|I-OCEAN7-304-XXXX| 24.95 12.540 38.968 33.501 1497.2716 22:09:10.00M 2015-11-12T22:09:44.056Z|I-OCEAN7-304-XXXX| 24.97 12.539 38.967 33.500 1497.2690 22:09:10.20M 2015-11-12T22:09:44.241Z|I-OCEAN7-304-XXXX| 25.01 12.539 38.965 33.498 1497.2664 22:09:10.41M 2015-11-12T22:09:44.441Z|I-OCEAN7-304-XXXX| 25.02 12.539 38.977 33.510 1497.2803 22:09:10.60M 2015-11-12T22:09:44.646Z|I-OCEAN7-304-XXXX| 25.03 12.539 38.976 33.510 1497.2797 22:09:10.80M 2015-11-12T22:09:44.851Z|I-OCEAN7-304-XXXX| 25.11 12.539 38.976 33.508 1497.2805 22:09:11.01M 2015-11-12T22:09:45.051Z|I-OCEAN7-304-XXXX| 25.12 12.539 38.961 33.494 1497.2643 22:09:11.22M 2015-11-12T22:09:45.256Z|I-OCEAN7-304-XXXX| 25.12 12.540 38.958 33.491 1497.2631 22:09:11.41M 2015-11-12T22:09:45.482Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.953 33.485 1497.2583 22:09:11.61M 2015-11-12T22:09:45.685Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.963 33.495 1497.2710 22:09:11.81M 2015-11-12T22:09:45.866Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.979 33.510 1497.2886 22:09:12.03M 2015-11-12T22:09:46.066Z|I-OCEAN7-304-XXXX| 25.23 12.540 38.993 33.524 1497.3064 22:09:12.23M 2015-11-12T22:09:46.271Z|I-OCEAN7-304-XXXX| 25.26 12.541 38.994 33.525 1497.3085 22:09:12.43M 2015-11-12T22:09:46.471Z|I-OCEAN7-304-XXXX| 25.26 12.541 38.995 33.526 1497.3103 22:09:12.63M 2015-11-12T22:09:46.676Z|I-OCEAN7-304-XXXX| 25.26 12.541 38.997 33.527 1497.3123 22:09:12.82M 2015-11-12T22:09:46.881Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.998 33.527 1497.3142 22:09:13.04M 2015-11-12T22:09:47.086Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.999 33.528 1497.3162 22:09:13.24M 2015-11-12T22:09:47.281Z|I-OCEAN7-304-XXXX| 25.21 12.542 38.970 33.501 1497.2833 22:09:13.45M 2015-11-12T22:09:47.486Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.970 33.500 1497.2827 22:09:13.64M 2015-11-12T22:09:47.691Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.969 33.499 1497.2820 22:09:13.84M 2015-11-12T22:09:47.896Z|I-OCEAN7-304-XXXX| 25.18 12.542 38.969 33.499 1497.2803 22:09:14.06M 2015-11-12T22:09:48.102Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.972 33.503 1497.2836 22:09:14.26M 2015-11-12T22:09:48.302Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.983 33.514 1497.2946 22:09:14.46M 2015-11-12T22:09:48.522Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.995 33.525 1497.3073 22:09:14.66M 2015-11-12T22:09:48.706Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.995 33.526 1497.3068 22:09:14.87M 2015-11-12T22:09:48.911Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.995 33.526 1497.3059 22:09:15.07M 2015-11-12T22:09:49.140Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.986 33.517 1497.2944 22:09:15.27M 2015-11-12T22:09:49.316Z|I-OCEAN7-304-XXXX| 24.94 12.540 38.985 33.516 1497.2919 22:09:15.47M 2015-11-12T22:09:49.516Z|I-OCEAN7-304-XXXX| 24.89 12.540 38.972 33.504 1497.2766 22:09:15.67M 2015-11-12T22:09:49.726Z|I-OCEAN7-304-XXXX| 24.89 12.540 38.972 33.504 1497.2760 22:09:15.87M 2015-11-12T22:09:49.926Z|I-OCEAN7-304-XXXX| 24.83 12.540 38.962 33.494 1497.2635 22:09:16.09M 2015-11-12T22:09:50.126Z|I-OCEAN7-304-XXXX| 24.83 12.540 38.961 33.494 1497.2623 22:09:16.29M 2015-11-12T22:09:50.331Z|I-OCEAN7-304-XXXX| 24.81 12.540 38.960 33.493 1497.2612 22:09:16.49M 2015-11-12T22:09:50.536Z|I-OCEAN7-304-XXXX| 24.80 12.540 38.966 33.498 1497.2679 22:09:16.69M 2015-11-12T22:09:50.736Z|I-OCEAN7-304-XXXX| 24.76 12.540 38.967 33.500 1497.2688 22:09:16.88M 2015-11-12T22:09:50.942Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.983 33.514 1497.2867 22:09:17.10M 2015-11-12T22:09:51.146Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.985 33.516 1497.2885 22:09:17.30M 2015-11-12T22:09:51.346Z|I-OCEAN7-304-XXXX| 24.78 12.540 38.984 33.515 1497.2883 22:09:17.50M 2015-11-12T22:09:51.551Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.983 33.514 1497.2874 22:09:17.70M 2015-11-12T22:09:51.751Z|I-OCEAN7-304-XXXX| 24.73 12.540 38.982 33.513 1497.2854 22:09:17.90M 2015-11-12T22:09:51.956Z|I-OCEAN7-304-XXXX| 24.73 12.540 38.981 33.512 1497.2842 22:09:18.12M 2015-11-12T22:09:52.156Z|I-OCEAN7-304-XXXX| 24.73 12.540 38.980 33.511 1497.2826 22:09:18.32M 2015-11-12T22:09:52.361Z|I-OCEAN7-304-XXXX| 24.74 12.540 38.967 33.499 1497.2681 22:09:18.52M 2015-11-12T22:09:52.566Z|I-OCEAN7-304-XXXX| 24.74 12.540 38.950 33.483 1497.2488 22:09:18.72M 2015-11-12T22:09:52.771Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.937 33.471 1497.2328 22:09:18.92M 2015-11-12T22:09:52.987Z|I-OCEAN7-304-XXXX| 24.68 12.540 38.936 33.470 1497.2306 22:09:19.14M 2015-11-12T22:09:53.171Z|I-OCEAN7-304-XXXX| 24.69 12.540 38.935 33.469 1497.2301 22:09:19.35M 2015-11-12T22:09:53.376Z|I-OCEAN7-304-XXXX| 24.69 12.540 38.934 33.468 1497.2289 22:09:19.53M 2015-11-12T22:09:53.582Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.933 33.467 1497.2277 22:09:19.73M 2015-11-12T22:09:53.782Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.932 33.466 1497.2264 22:09:19.93M 2015-11-12T22:09:53.986Z|I-OCEAN7-304-XXXX| 24.73 12.539 38.931 33.466 1497.2251 22:09:20.15M 2015-11-12T22:09:54.191Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.931 33.463 1497.2305 22:09:20.35M 2015-11-12T22:09:54.391Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.931 33.463 1497.2303 22:09:20.55M 2015-11-12T22:09:54.596Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.931 33.463 1497.2313 22:09:20.75M 2015-11-12T22:09:54.820Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.931 33.463 1497.2312 22:09:20.95M 2015-11-12T22:09:55.001Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.938 33.470 1497.2394 22:09:21.17M 2015-11-12T22:09:55.201Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.939 33.471 1497.2410 22:09:21.36M 2015-11-12T22:09:55.406Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.953 33.485 1497.2574 22:09:21.56M 2015-11-12T22:09:55.612Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.969 33.499 1497.2760 22:09:21.76M 2015-11-12T22:09:55.816Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.970 33.501 1497.2777 22:09:21.96M 2015-11-12T22:09:56.016Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.972 33.502 1497.2784 22:09:22.18M 2015-11-12T22:09:56.216Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.973 33.504 1497.2797 22:09:22.38M 2015-11-12T22:09:56.422Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.973 33.504 1497.2795 22:09:22.58M 2015-11-12T22:09:56.622Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.973 33.505 1497.2793 22:09:22.78M 2015-11-12T22:09:56.826Z|I-OCEAN7-304-XXXX| 24.95 12.540 38.974 33.505 1497.2789 22:09:22.97M 2015-11-12T22:09:57.032Z|I-OCEAN7-304-XXXX| 25.00 12.540 38.974 33.506 1497.2802 22:09:23.19M 2015-11-12T22:09:57.232Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.974 33.506 1497.2802 22:09:23.39M 2015-11-12T22:09:57.452Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.973 33.506 1497.2795 22:09:23.59M 2015-11-12T22:09:57.637Z|I-OCEAN7-304-XXXX| 25.08 12.539 38.972 33.505 1497.2777 22:09:23.80M 2015-11-12T22:09:57.847Z|I-OCEAN7-304-XXXX| 25.08 12.539 38.971 33.504 1497.2759 22:09:24.01M 2015-11-12T22:09:58.047Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.970 33.503 1497.2753 22:09:24.21M 2015-11-12T22:09:58.252Z|I-OCEAN7-304-XXXX| 25.16 12.539 38.968 33.501 1497.2731 22:09:24.41M 2015-11-12T22:09:58.452Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.924 33.456 1497.2307 22:09:24.61M 2015-11-12T22:09:58.658Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.915 33.448 1497.2214 22:09:24.81M 2015-11-12T22:09:58.857Z|I-OCEAN7-304-XXXX| 25.24 12.542 38.914 33.446 1497.2191 22:09:25.02M 2015-11-12T22:09:59.063Z|I-OCEAN7-304-XXXX| 25.24 12.542 38.913 33.446 1497.2169 22:09:25.22M 2015-11-12T22:09:59.267Z|I-OCEAN7-304-XXXX| 25.31 12.541 38.912 33.446 1497.2166 22:09:25.42M 2015-11-12T22:09:59.467Z|I-OCEAN7-304-XXXX| 25.26 12.541 38.912 33.445 1497.2142 22:09:25.62M 2015-11-12T22:09:59.672Z|I-OCEAN7-304-XXXX| 25.27 12.540 38.911 33.445 1497.2130 22:09:25.82M 2015-11-12T22:09:59.877Z|I-OCEAN7-304-XXXX| 25.25 12.540 38.911 33.446 1497.2125 22:09:26.04M 2015-11-12T22:10:00.077Z|I-OCEAN7-304-XXXX| 25.23 12.540 38.911 33.446 1497.2113 22:09:26.24M 2015-11-12T22:10:00.282Z|I-OCEAN7-304-XXXX| 25.23 12.540 38.913 33.448 1497.2133 22:09:26.44M 2015-11-12T22:10:00.500Z|I-OCEAN7-304-XXXX| 25.23 12.540 38.915 33.450 1497.2153 22:09:26.64M 2015-11-12T22:10:00.687Z|I-OCEAN7-304-XXXX| 25.20 12.539 38.918 33.453 1497.2172 22:09:26.84M 2015-11-12T22:10:00.892Z|I-OCEAN7-304-XXXX| 25.15 12.539 38.920 33.455 1497.2192 22:09:27.05M 2015-11-12T22:10:01.092Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.923 33.457 1497.2217 22:09:27.25M 2015-11-12T22:10:01.297Z|I-OCEAN7-304-XXXX| 25.07 12.540 38.925 33.460 1497.2239 22:09:27.45M 2015-11-12T22:10:01.497Z|I-OCEAN7-304-XXXX| 25.03 12.539 38.928 33.462 1497.2258 22:09:27.65M 2015-11-12T22:10:01.702Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.931 33.465 1497.2285 22:09:27.85M 2015-11-12T22:10:01.923Z|I-OCEAN7-304-XXXX| 24.93 12.540 38.933 33.467 1497.2316 22:09:28.07M 2015-11-12T22:10:02.112Z|I-OCEAN7-304-XXXX| 24.91 12.540 38.936 33.469 1497.2339 22:09:28.29M 2015-11-12T22:10:02.312Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.937 33.471 1497.2355 22:09:28.47M 2015-11-12T22:10:02.512Z|I-OCEAN7-304-XXXX| 24.84 12.540 38.939 33.472 1497.2372 22:09:28.67M 2015-11-12T22:10:02.717Z|I-OCEAN7-304-XXXX| 24.80 12.540 38.940 33.473 1497.2380 22:09:28.86M 2015-11-12T22:10:02.922Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.939 33.472 1497.2382 22:09:29.08M 2015-11-12T22:10:03.122Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.939 33.472 1497.2380 22:09:29.28M 2015-11-12T22:10:03.327Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.938 33.471 1497.2378 22:09:29.48M 2015-11-12T22:10:03.527Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.889 33.424 1497.1820 22:09:29.68M 2015-11-12T22:10:03.732Z|I-OCEAN7-304-XXXX| 24.69 12.542 38.890 33.424 1497.1825 22:09:29.88M 2015-11-12T22:10:03.937Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.890 33.424 1497.1832 22:09:30.10M 2015-11-12T22:10:04.142Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.904 33.438 1497.1996 22:09:30.30M 2015-11-12T22:10:04.342Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.940 33.472 1497.2404 22:09:30.50M 2015-11-12T22:10:04.542Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.940 33.472 1497.2412 22:09:30.70M 2015-11-12T22:10:04.747Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.940 33.472 1497.2422 22:09:30.90M 2015-11-12T22:10:04.952Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.940 33.472 1497.2418 22:09:31.12M 2015-11-12T22:10:05.152Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.940 33.472 1497.2418 22:09:31.31M 2015-11-12T22:10:05.357Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.940 33.472 1497.2418 22:09:31.51M 2015-11-12T22:10:05.557Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.944 33.476 1497.2468 22:09:31.71M 2015-11-12T22:10:05.780Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.944 33.476 1497.2466 22:09:31.91M 2015-11-12T22:10:05.962Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.944 33.476 1497.2455 22:09:32.13M 2015-11-12T22:10:06.167Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.943 33.475 1497.2445 22:09:32.33M 2015-11-12T22:10:06.387Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.943 33.475 1497.2443 22:09:32.53M 2015-11-12T22:10:06.577Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.942 33.474 1497.2439 22:09:32.74M 2015-11-12T22:10:06.777Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.927 33.459 1497.2272 22:09:32.93M 2015-11-12T22:10:06.982Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.911 33.444 1497.2096 22:09:33.14M 2015-11-12T22:10:07.182Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.911 33.444 1497.2096 22:09:33.34M 2015-11-12T22:10:07.387Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.914 33.447 1497.2136 22:09:33.54M 2015-11-12T22:10:07.592Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.930 33.462 1497.2324 22:09:33.74M 2015-11-12T22:10:07.792Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.932 33.464 1497.2347 22:09:33.94M 2015-11-12T22:10:07.992Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.951 33.482 1497.2561 22:09:34.16M 2015-11-12T22:10:08.197Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.953 33.484 1497.2582 22:09:34.35M 2015-11-12T22:10:08.402Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.955 33.486 1497.2615 22:09:34.56M 2015-11-12T22:10:08.602Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.962 33.493 1497.2700 22:09:34.76M 2015-11-12T22:10:08.807Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.962 33.493 1497.2697 22:09:34.95M 2015-11-12T22:10:09.012Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.948 33.480 1497.2533 22:09:35.17M 2015-11-12T22:10:09.212Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.908 33.442 1497.2083 22:09:35.37M 2015-11-12T22:10:09.417Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.908 33.441 1497.2075 22:09:35.57M 2015-11-12T22:10:09.617Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.909 33.443 1497.2092 22:09:35.77M 2015-11-12T22:10:09.822Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.936 33.469 1497.2394 22:09:35.97M 2015-11-12T22:10:10.027Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.942 33.475 1497.2458 22:09:36.19M 2015-11-12T22:10:10.232Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.957 33.489 1497.2631 22:09:36.39M 2015-11-12T22:10:10.432Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.959 33.491 1497.2644 22:09:36.59M 2015-11-12T22:10:10.632Z|I-OCEAN7-304-XXXX| 25.07 12.540 38.959 33.491 1497.2638 22:09:36.78M 2015-11-12T22:10:10.857Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.960 33.492 1497.2648 22:09:37.00M 2015-11-12T22:10:11.042Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.961 33.493 1497.2670 22:09:37.22M 2015-11-12T22:10:11.242Z|I-OCEAN7-304-XXXX| 25.09 12.540 38.977 33.509 1497.2848 22:09:37.40M 2015-11-12T22:10:11.442Z|I-OCEAN7-304-XXXX| 25.09 12.540 38.979 33.511 1497.2869 22:09:37.60M 2015-11-12T22:10:11.647Z|I-OCEAN7-304-XXXX| 25.09 12.540 38.980 33.512 1497.2881 22:09:37.80M 2015-11-12T22:10:11.852Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.981 33.513 1497.2892 22:09:38.02M 2015-11-12T22:10:12.057Z|I-OCEAN7-304-XXXX| 25.13 12.540 38.982 33.514 1497.2896 22:09:38.22M 2015-11-12T22:10:12.257Z|I-OCEAN7-304-XXXX| 25.13 12.540 38.982 33.514 1497.2892 22:09:38.42M 2015-11-12T22:10:12.464Z|I-OCEAN7-304-XXXX| 25.13 12.539 38.981 33.514 1497.2889 22:09:38.62M 2015-11-12T22:10:12.663Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.981 33.514 1497.2889 22:09:38.81M 2015-11-12T22:10:12.867Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.981 33.513 1497.2878 22:09:39.03M 2015-11-12T22:10:13.072Z|I-OCEAN7-304-XXXX| 25.16 12.539 38.980 33.513 1497.2870 22:09:39.23M 2015-11-12T22:10:13.272Z|I-OCEAN7-304-XXXX| 25.17 12.540 38.980 33.511 1497.2893 22:09:39.43M 2015-11-12T22:10:13.477Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.979 33.511 1497.2899 22:09:39.63M 2015-11-12T22:10:13.677Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.979 33.510 1497.2889 22:09:39.83M 2015-11-12T22:10:13.882Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.977 33.508 1497.2872 22:09:40.05M 2015-11-12T22:10:14.087Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.964 33.496 1497.2726 22:09:40.25M 2015-11-12T22:10:14.292Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.963 33.494 1497.2705 22:09:40.45M 2015-11-12T22:10:14.492Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.960 33.492 1497.2683 22:09:40.65M 2015-11-12T22:10:14.697Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.939 33.472 1497.2448 22:09:40.85M 2015-11-12T22:10:14.897Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.938 33.471 1497.2423 22:09:41.06M 2015-11-12T22:10:15.097Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.937 33.470 1497.2411 22:09:41.26M 2015-11-12T22:10:15.322Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.936 33.469 1497.2395 22:09:41.46M 2015-11-12T22:10:15.502Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.936 33.468 1497.2388 22:09:41.68M 2015-11-12T22:10:15.712Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.935 33.468 1497.2377 22:09:41.85M 2015-11-12T22:10:15.912Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.946 33.479 1497.2505 22:09:42.08M 2015-11-12T22:10:16.117Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.948 33.480 1497.2506 22:09:42.28M 2015-11-12T22:10:16.317Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.942 33.474 1497.2434 22:09:42.48M 2015-11-12T22:10:16.522Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.924 33.457 1497.2227 22:09:42.67M 2015-11-12T22:10:16.722Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.922 33.456 1497.2201 22:09:42.88M 2015-11-12T22:10:16.927Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.921 33.455 1497.2191 22:09:43.09M 2015-11-12T22:10:17.132Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.920 33.453 1497.2163 22:09:43.29M 2015-11-12T22:10:17.337Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.918 33.452 1497.2145 22:09:43.49M 2015-11-12T22:10:17.537Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.917 33.451 1497.2144 22:09:43.69M 2015-11-12T22:10:17.742Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.917 33.450 1497.2144 22:09:43.89M 2015-11-12T22:10:17.942Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.927 33.460 1497.2247 22:09:44.11M 2015-11-12T22:10:18.147Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.943 33.476 1497.2438 22:09:44.31M 2015-11-12T22:10:18.347Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.942 33.475 1497.2418 22:09:44.51M 2015-11-12T22:10:18.552Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.942 33.474 1497.2411 22:09:44.70M 2015-11-12T22:10:18.757Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.941 33.474 1497.2408 22:09:44.90M 2015-11-12T22:10:18.957Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.941 33.473 1497.2399 22:09:45.13M 2015-11-12T22:10:19.163Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.940 33.472 1497.2393 22:09:45.32M 2015-11-12T22:10:19.362Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.939 33.471 1497.2388 22:09:45.52M 2015-11-12T22:10:19.567Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.938 33.470 1497.2378 22:09:45.72M 2015-11-12T22:10:19.788Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.938 33.470 1497.2378 22:09:45.92M 2015-11-12T22:10:19.973Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.938 33.471 1497.2377 22:09:46.16M 2015-11-12T22:10:20.177Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.938 33.471 1497.2377 22:09:46.34M 2015-11-12T22:10:20.377Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.928 33.461 1497.2266 22:09:46.54M 2015-11-12T22:10:20.583Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.927 33.460 1497.2246 22:09:46.73M 2015-11-12T22:10:20.783Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.925 33.458 1497.2231 22:09:46.94M 2015-11-12T22:10:20.987Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.923 33.457 1497.2216 22:09:47.15M 2015-11-12T22:10:21.193Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.922 33.455 1497.2201 22:09:47.35M 2015-11-12T22:10:21.393Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.920 33.452 1497.2192 22:09:47.55M 2015-11-12T22:10:21.598Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.924 33.457 1497.2250 22:09:47.75M 2015-11-12T22:10:21.803Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.942 33.474 1497.2444 22:09:47.95M 2015-11-12T22:10:22.003Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.943 33.475 1497.2467 22:09:48.17M 2015-11-12T22:10:22.208Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.945 33.476 1497.2478 22:09:48.37M 2015-11-12T22:10:22.408Z|I-OCEAN7-304-XXXX| 24.87 12.541 38.946 33.478 1497.2487 22:09:48.57M 2015-11-12T22:10:22.613Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.947 33.479 1497.2502 22:09:48.76M 2015-11-12T22:10:22.818Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.947 33.478 1497.2506 22:09:48.97M 2015-11-12T22:10:23.023Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.946 33.478 1497.2518 22:09:49.18M 2015-11-12T22:10:23.223Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.947 33.478 1497.2529 22:09:49.38M 2015-11-12T22:10:23.423Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.948 33.478 1497.2550 22:09:49.58M 2015-11-12T22:10:23.628Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.950 33.481 1497.2582 22:09:49.78M 2015-11-12T22:10:23.833Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.951 33.482 1497.2583 22:09:50.98M 2015-11-12T22:10:24.033Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.951 33.483 1497.2595 22:09:50.20M 2015-11-12T22:10:24.253Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.952 33.483 1497.2599 22:09:50.40M 2015-11-12T22:10:24.438Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.952 33.484 1497.2589 22:09:50.61M 2015-11-12T22:10:24.643Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.952 33.484 1497.2581 22:09:50.79M 2015-11-12T22:10:24.848Z|I-OCEAN7-304-XXXX| 25.12 12.541 38.951 33.483 1497.2577 22:09:51.01M 2015-11-12T22:10:25.053Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.950 33.482 1497.2574 22:09:51.22M 2015-11-12T22:10:25.248Z|I-OCEAN7-304-XXXX| 25.19 12.542 38.950 33.482 1497.2589 22:09:51.41M 2015-11-12T22:10:25.458Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.950 33.481 1497.2605 22:09:51.61M 2015-11-12T22:10:25.658Z|I-OCEAN7-304-XXXX| 25.23 12.542 38.950 33.481 1497.2607 22:09:51.81M 2015-11-12T22:10:25.858Z|I-OCEAN7-304-XXXX| 25.23 12.542 38.950 33.481 1497.2599 22:09:52.03M 2015-11-12T22:10:26.063Z|I-OCEAN7-304-XXXX| 25.24 12.542 38.950 33.481 1497.2601 22:09:52.23M 2015-11-12T22:10:26.268Z|I-OCEAN7-304-XXXX| 25.24 12.542 38.943 33.475 1497.2522 22:09:52.43M 2015-11-12T22:10:26.468Z|I-OCEAN7-304-XXXX| 25.28 12.542 38.943 33.475 1497.2522 22:09:52.63M 2015-11-12T22:10:26.700Z|I-OCEAN7-304-XXXX| 25.28 12.541 38.931 33.464 1497.2388 22:09:52.82M 2015-11-12T22:10:26.900Z|I-OCEAN7-304-XXXX| 25.28 12.542 38.930 33.462 1497.2374 22:09:53.04M 2015-11-12T22:10:27.083Z|I-OCEAN7-304-XXXX| 25.23 12.542 38.929 33.461 1497.2360 22:09:53.24M 2015-11-12T22:10:27.283Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.930 33.462 1497.2374 22:09:53.44M 2015-11-12T22:10:27.489Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.945 33.476 1497.2555 22:09:53.64M 2015-11-12T22:10:27.688Z|I-OCEAN7-304-XXXX| 25.18 12.543 38.946 33.477 1497.2573 22:09:53.84M 2015-11-12T22:10:27.893Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.948 33.478 1497.2581 22:09:54.06M 2015-11-12T22:10:28.093Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.949 33.480 1497.2583 22:09:54.26M 2015-11-12T22:10:28.298Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.960 33.491 1497.2693 22:09:54.46M 2015-11-12T22:10:28.503Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.961 33.492 1497.2694 22:09:54.65M 2015-11-12T22:10:28.723Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.962 33.494 1497.2692 22:09:54.85M 2015-11-12T22:10:28.908Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.964 33.495 1497.2706 22:09:55.09M 2015-11-12T22:10:29.108Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.968 33.499 1497.2737 22:09:55.27M 2015-11-12T22:10:29.313Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.969 33.500 1497.2734 22:09:55.47M 2015-11-12T22:10:29.518Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.968 33.500 1497.2731 22:09:55.67M 2015-11-12T22:10:29.718Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.968 33.499 1497.2722 22:09:55.87M 2015-11-12T22:10:29.923Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.968 33.499 1497.2711 22:09:56.09M 2015-11-12T22:10:30.128Z|I-OCEAN7-304-XXXX| 24.70 12.541 38.967 33.499 1497.2687 22:09:56.29M 2015-11-12T22:10:30.328Z|I-OCEAN7-304-XXXX| 24.61 12.541 38.966 33.498 1497.2654 22:09:56.49M 2015-11-12T22:10:30.528Z|I-OCEAN7-304-XXXX| 24.59 12.540 38.967 33.499 1497.2649 22:09:56.69M 2015-11-12T22:10:30.733Z|I-OCEAN7-304-XXXX| 24.58 12.540 38.967 33.499 1497.2645 22:09:56.88M 2015-11-12T22:10:30.938Z|I-OCEAN7-304-XXXX| 24.56 12.540 38.967 33.500 1497.2646 22:09:57.10M 2015-11-12T22:10:31.180Z|I-OCEAN7-304-XXXX| 24.56 12.540 38.979 33.511 1497.2778 22:09:57.30M 2015-11-12T22:10:31.343Z|I-OCEAN7-304-XXXX| 24.58 12.543 38.980 33.509 1497.2858 22:09:57.50M 2015-11-12T22:10:31.548Z|I-OCEAN7-304-XXXX| 24.58 12.543 38.981 33.510 1497.2878 22:09:57.70M 2015-11-12T22:10:31.753Z|I-OCEAN7-304-XXXX| 24.62 12.544 38.981 33.510 1497.2906 22:09:57.90M 2015-11-12T22:10:31.953Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.982 33.511 1497.2926 22:09:58.12M 2015-11-12T22:10:32.153Z|I-OCEAN7-304-XXXX| 24.69 12.544 38.983 33.511 1497.2942 22:09:58.32M 2015-11-12T22:10:32.358Z|I-OCEAN7-304-XXXX| 24.69 12.544 38.984 33.512 1497.2957 22:09:58.52M 2015-11-12T22:10:32.563Z|I-OCEAN7-304-XXXX| 24.69 12.544 38.984 33.513 1497.2959 22:09:58.71M 2015-11-12T22:10:32.768Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.984 33.512 1497.2961 22:09:58.92M 2015-11-12T22:10:32.968Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.983 33.512 1497.2958 22:09:59.13M 2015-11-12T22:10:33.188Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.983 33.512 1497.2952 22:09:59.33M 2015-11-12T22:10:33.373Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.983 33.512 1497.2948 22:09:59.55M 2015-11-12T22:10:33.578Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.983 33.512 1497.2941 22:09:59.73M 2015-11-12T22:10:33.778Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.975 33.505 1497.2850 22:09:59.93M 2015-11-12T22:10:33.983Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.973 33.504 1497.2823 22:10:00.15M 2015-11-12T22:10:34.188Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.971 33.502 1497.2792 22:10:00.35M 2015-11-12T22:10:34.388Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.970 33.501 1497.2767 22:10:00.55M 2015-11-12T22:10:34.593Z|I-OCEAN7-304-XXXX| 25.09 12.540 38.968 33.500 1497.2749 22:10:00.75M 2015-11-12T22:10:34.793Z|I-OCEAN7-304-XXXX| 25.12 12.540 38.967 33.499 1497.2729 22:10:00.95M 2015-11-12T22:10:34.998Z|I-OCEAN7-304-XXXX| 25.12 12.540 38.965 33.497 1497.2705 22:10:01.16M 2015-11-12T22:10:35.203Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.963 33.495 1497.2688 22:10:01.36M 2015-11-12T22:10:35.403Z|I-OCEAN7-304-XXXX| 25.17 12.540 38.962 33.495 1497.2686 22:10:01.56M 2015-11-12T22:10:35.608Z|I-OCEAN7-304-XXXX| 25.19 12.540 38.961 33.494 1497.2682 22:10:01.76M 2015-11-12T22:10:35.808Z|I-OCEAN7-304-XXXX| 25.15 12.540 38.960 33.493 1497.2670 22:10:01.96M 2015-11-12T22:10:36.020Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.960 33.492 1497.2668 22:10:02.18M 2015-11-12T22:10:36.213Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.959 33.491 1497.2675 22:10:02.37M 2015-11-12T22:10:36.418Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.959 33.490 1497.2670 22:10:02.57M 2015-11-12T22:10:36.624Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.965 33.496 1497.2749 22:10:02.77M 2015-11-12T22:10:36.828Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.966 33.497 1497.2753 22:10:02.97M 2015-11-12T22:10:37.023Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.966 33.498 1497.2743 22:10:03.19M 2015-11-12T22:10:37.228Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.967 33.498 1497.2738 22:10:03.39M 2015-11-12T22:10:37.433Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.966 33.498 1497.2723 22:10:03.59M 2015-11-12T22:10:37.653Z|I-OCEAN7-304-XXXX| 25.00 12.540 38.964 33.497 1497.2683 22:10:03.79M 2015-11-12T22:10:37.838Z|I-OCEAN7-304-XXXX| 24.97 12.539 38.964 33.497 1497.2656 22:10:04.03M 2015-11-12T22:10:38.043Z|I-OCEAN7-304-XXXX| 24.97 12.539 38.963 33.496 1497.2639 22:10:04.21M 2015-11-12T22:10:38.248Z|I-OCEAN7-304-XXXX| 24.92 12.539 38.962 33.495 1497.2615 22:10:04.41M 2015-11-12T22:10:38.453Z|I-OCEAN7-304-XXXX| 24.92 12.539 38.961 33.494 1497.2600 22:10:04.61M 2015-11-12T22:10:38.653Z|I-OCEAN7-304-XXXX| 24.88 12.539 38.960 33.494 1497.2584 22:10:04.81M 2015-11-12T22:10:38.853Z|I-OCEAN7-304-XXXX| 24.88 12.539 38.960 33.494 1497.2583 22:10:05.02M 2015-11-12T22:10:39.058Z|I-OCEAN7-304-XXXX| 24.88 12.539 38.961 33.495 1497.2589 22:10:05.22M 2015-11-12T22:10:39.263Z|I-OCEAN7-304-XXXX| 24.87 12.539 38.960 33.494 1497.2583 22:10:05.42M 2015-11-12T22:10:39.463Z|I-OCEAN7-304-XXXX| 24.84 12.539 38.960 33.493 1497.2576 22:10:05.62M 2015-11-12T22:10:39.668Z|I-OCEAN7-304-XXXX| 24.85 12.539 38.959 33.493 1497.2583 22:10:05.82M 2015-11-12T22:10:39.868Z|I-OCEAN7-304-XXXX| 24.87 12.539 38.959 33.493 1497.2587 22:10:06.04M 2015-11-12T22:10:40.073Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.959 33.492 1497.2594 22:10:06.24M 2015-11-12T22:10:40.278Z|I-OCEAN7-304-XXXX| 24.86 12.539 38.958 33.492 1497.2582 22:10:06.44M 2015-11-12T22:10:40.483Z|I-OCEAN7-304-XXXX| 24.86 12.540 38.958 33.491 1497.2582 22:10:06.64M 2015-11-12T22:10:40.678Z|I-OCEAN7-304-XXXX| 24.91 12.540 38.958 33.490 1497.2589 22:10:06.83M 2015-11-12T22:10:40.883Z|I-OCEAN7-304-XXXX| 24.92 12.540 38.958 33.491 1497.2600 22:10:07.05M 2015-11-12T22:10:41.093Z|I-OCEAN7-304-XXXX| 24.92 12.540 38.959 33.491 1497.2609 22:10:07.25M 2015-11-12T22:10:41.293Z|I-OCEAN7-304-XXXX| 24.95 12.540 38.959 33.492 1497.2622 22:10:07.45M 2015-11-12T22:10:41.493Z|I-OCEAN7-304-XXXX| 25.00 12.540 38.960 33.492 1497.2638 22:10:07.65M 2015-11-12T22:10:41.698Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.960 33.492 1497.2645 22:10:07.85M 2015-11-12T22:10:41.898Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.960 33.492 1497.2646 22:10:08.07M 2015-11-12T22:10:42.123Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.959 33.491 1497.2643 22:10:08.27M 2015-11-12T22:10:42.309Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.959 33.491 1497.2654 22:10:08.48M 2015-11-12T22:10:42.509Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.959 33.491 1497.2654 22:10:08.66M 2015-11-12T22:10:42.714Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.958 33.490 1497.2642 22:10:08.86M 2015-11-12T22:10:42.919Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.958 33.490 1497.2649 22:10:09.09M 2015-11-12T22:10:43.119Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.958 33.490 1497.2653 22:10:09.28M 2015-11-12T22:10:43.324Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.959 33.490 1497.2664 22:10:09.48M 2015-11-12T22:10:43.524Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.963 33.494 1497.2711 22:10:09.68M 2015-11-12T22:10:43.729Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.964 33.495 1497.2729 22:10:09.88M 2015-11-12T22:10:43.933Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.964 33.495 1497.2738 22:10:10.10M 2015-11-12T22:10:44.133Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.965 33.496 1497.2755 22:10:10.30M 2015-11-12T22:10:44.339Z|I-OCEAN7-304-XXXX| 25.13 12.542 38.960 33.491 1497.2706 22:10:10.50M 2015-11-12T22:10:44.539Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.959 33.490 1497.2692 22:10:10.70M 2015-11-12T22:10:44.744Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.959 33.490 1497.2684 22:10:10.89M 2015-11-12T22:10:44.949Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.958 33.489 1497.2675 22:10:11.11M 2015-11-12T22:10:45.149Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.957 33.488 1497.2664 22:10:11.31M 2015-11-12T22:10:45.354Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.956 33.487 1497.2644 22:10:11.51M 2015-11-12T22:10:45.554Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.955 33.486 1497.2633 22:10:11.71M 2015-11-12T22:10:45.759Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.955 33.486 1497.2635 22:10:11.91M 2015-11-12T22:10:45.964Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.956 33.486 1497.2639 22:10:12.13M 2015-11-12T22:10:46.169Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.956 33.487 1497.2642 22:10:12.33M 2015-11-12T22:10:46.369Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.956 33.488 1497.2610 22:10:12.53M 2015-11-12T22:10:46.589Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.957 33.488 1497.2606 22:10:12.72M 2015-11-12T22:10:46.774Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.964 33.495 1497.2683 22:10:12.94M 2015-11-12T22:10:46.979Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.965 33.496 1497.2700 22:10:13.14M 2015-11-12T22:10:47.184Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.966 33.497 1497.2700 22:10:13.34M 2015-11-12T22:10:47.384Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.966 33.497 1497.2690 22:10:13.54M 2015-11-12T22:10:47.584Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.966 33.498 1497.2688 22:10:13.74M 2015-11-12T22:10:47.789Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.967 33.498 1497.2686 22:10:13.94M 2015-11-12T22:10:47.994Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.968 33.499 1497.2699 22:10:14.16M 2015-11-12T22:10:48.194Z|I-OCEAN7-304-XXXX| 24.68 12.541 38.968 33.500 1497.2697 22:10:14.36M 2015-11-12T22:10:48.399Z|I-OCEAN7-304-XXXX| 24.70 12.541 38.962 33.494 1497.2629 22:10:14.55M 2015-11-12T22:10:48.604Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.962 33.494 1497.2632 22:10:14.76M 2015-11-12T22:10:48.804Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.961 33.493 1497.2631 22:10:14.95M 2015-11-12T22:10:49.009Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.960 33.492 1497.2618 22:10:15.17M 2015-11-12T22:10:49.209Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.958 33.490 1497.2607 22:10:15.37M 2015-11-12T22:10:49.414Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.957 33.489 1497.2593 22:10:15.57M 2015-11-12T22:10:49.614Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.956 33.488 1497.2590 22:10:15.77M 2015-11-12T22:10:49.819Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.956 33.488 1497.2592 22:10:15.97M 2015-11-12T22:10:50.024Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.957 33.488 1497.2595 22:10:16.19M 2015-11-12T22:10:50.229Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.957 33.489 1497.2616 22:10:16.39M 2015-11-12T22:10:50.434Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.959 33.490 1497.2642 22:10:16.59M 2015-11-12T22:10:50.634Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.965 33.496 1497.2729 22:10:16.79M 2015-11-12T22:10:50.834Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.966 33.497 1497.2729 22:10:17.00M 2015-11-12T22:10:51.054Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.966 33.497 1497.2743 22:10:17.20M 2015-11-12T22:10:51.239Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.967 33.498 1497.2754 22:10:17.42M 2015-11-12T22:10:51.444Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.967 33.497 1497.2756 22:10:17.60M 2015-11-12T22:10:51.644Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.966 33.497 1497.2766 22:10:17.80M 2015-11-12T22:10:51.849Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.965 33.496 1497.2753 22:10:18.02M 2015-11-12T22:10:52.054Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.963 33.494 1497.2732 22:10:18.21M 2015-11-12T22:10:52.254Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.962 33.492 1497.2722 22:10:18.42M 2015-11-12T22:10:52.459Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.960 33.491 1497.2715 22:10:18.61M 2015-11-12T22:10:52.664Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.959 33.489 1497.2697 22:10:18.81M 2015-11-12T22:10:52.864Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.954 33.485 1497.2639 22:10:19.03M 2015-11-12T22:10:53.069Z|I-OCEAN7-304-XXXX| 25.16 12.542 38.954 33.485 1497.2634 22:10:19.23M 2015-11-12T22:10:53.274Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.954 33.485 1497.2631 22:10:19.43M 2015-11-12T22:10:53.474Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.954 33.486 1497.2633 22:10:19.63M 2015-11-12T22:10:53.679Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.954 33.486 1497.2629 22:10:19.83M 2015-11-12T22:10:53.880Z|I-OCEAN7-304-XXXX| 25.19 12.541 38.955 33.487 1497.2645 22:10:20.05M 2015-11-12T22:10:54.079Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.956 33.488 1497.2651 22:10:20.25M 2015-11-12T22:10:54.284Z|I-OCEAN7-304-XXXX| 25.19 12.541 38.957 33.488 1497.2661 22:10:20.44M 2015-11-12T22:10:54.489Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.956 33.488 1497.2662 22:10:20.64M 2015-11-12T22:10:54.694Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.956 33.488 1497.2659 22:10:20.84M 2015-11-12T22:10:54.894Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.957 33.488 1497.2660 22:10:21.06M 2015-11-12T22:10:55.094Z|I-OCEAN7-304-XXXX| 25.18 12.542 38.957 33.489 1497.2673 22:10:21.26M 2015-11-12T22:10:55.304Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.958 33.491 1497.2653 22:10:21.46M 2015-11-12T22:10:55.524Z|I-OCEAN7-304-XXXX| 25.17 12.540 38.959 33.491 1497.2661 22:10:21.66M 2015-11-12T22:10:55.709Z|I-OCEAN7-304-XXXX| 25.17 12.540 38.957 33.489 1497.2638 22:10:21.88M 2015-11-12T22:10:55.909Z|I-OCEAN7-304-XXXX| 25.15 12.540 38.957 33.490 1497.2634 22:10:22.08M 2015-11-12T22:10:56.114Z|I-OCEAN7-304-XXXX| 25.15 12.540 38.957 33.489 1497.2625 22:10:22.28M 2015-11-12T22:10:56.319Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.957 33.489 1497.2621 22:10:22.48M 2015-11-12T22:10:56.519Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.956 33.489 1497.2616 22:10:22.67M 2015-11-12T22:10:56.724Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.956 33.489 1497.2610 22:10:22.87M 2015-11-12T22:10:56.929Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.964 33.496 1497.2710 22:10:23.09M 2015-11-12T22:10:57.129Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.964 33.495 1497.2711 22:10:23.29M 2015-11-12T22:10:57.334Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.962 33.493 1497.2688 22:10:23.49M 2015-11-12T22:10:57.534Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.962 33.494 1497.2692 22:10:23.69M 2015-11-12T22:10:57.740Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.963 33.494 1497.2692 22:10:23.89M 2015-11-12T22:10:57.939Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.963 33.494 1497.2693 22:10:24.11M 2015-11-12T22:10:58.144Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.963 33.494 1497.2700 22:10:24.31M 2015-11-12T22:10:58.381Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.955 33.487 1497.2606 22:10:24.50M 2015-11-12T22:10:58.554Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.954 33.486 1497.2582 22:10:24.70M 2015-11-12T22:10:58.754Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.953 33.485 1497.2561 22:10:24.91M 2015-11-12T22:10:58.954Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.952 33.483 1497.2565 22:10:25.12M 2015-11-12T22:10:59.159Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.951 33.481 1497.2551 22:10:25.32M 2015-11-12T22:10:59.364Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.949 33.480 1497.2531 22:10:25.52M 2015-11-12T22:10:59.564Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.948 33.479 1497.2524 22:10:25.72M 2015-11-12T22:10:59.769Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.947 33.478 1497.2504 22:10:25.92M 2015-11-12T22:10:59.990Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.947 33.479 1497.2504 22:10:26.14M 2015-11-12T22:11:00.174Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.947 33.479 1497.2505 22:10:26.35M 2015-11-12T22:11:00.374Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.947 33.478 1497.2501 22:10:26.54M 2015-11-12T22:11:00.579Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.947 33.478 1497.2493 22:10:26.73M 2015-11-12T22:11:00.784Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.947 33.479 1497.2487 22:10:26.93M 2015-11-12T22:11:00.984Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.948 33.480 1497.2489 22:10:27.15M 2015-11-12T22:11:01.189Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.948 33.480 1497.2489 22:10:27.35M 2015-11-12T22:11:01.394Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.949 33.481 1497.2493 22:10:27.55M 2015-11-12T22:11:01.594Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.950 33.482 1497.2501 22:10:27.75M 2015-11-12T22:11:01.799Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.950 33.483 1497.2498 22:10:27.95M 2015-11-12T22:11:02.004Z|I-OCEAN7-304-XXXX| 24.81 12.540 38.950 33.483 1497.2498 22:10:28.17M 2015-11-12T22:11:02.204Z|I-OCEAN7-304-XXXX| 24.81 12.540 38.951 33.484 1497.2500 22:10:28.37M 2015-11-12T22:11:02.409Z|I-OCEAN7-304-XXXX| 24.85 12.540 38.951 33.484 1497.2506 22:10:28.57M 2015-11-12T22:11:02.609Z|I-OCEAN7-304-XXXX| 24.88 12.540 38.952 33.485 1497.2526 22:10:28.76M 2015-11-12T22:11:02.815Z|I-OCEAN7-304-XXXX| 24.89 12.540 38.952 33.485 1497.2535 22:10:28.96M 2015-11-12T22:11:03.019Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.952 33.484 1497.2538 22:10:29.18M 2015-11-12T22:11:03.219Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.952 33.484 1497.2542 22:10:29.38M 2015-11-12T22:11:03.419Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.952 33.485 1497.2549 22:10:29.58M 2015-11-12T22:11:03.624Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.952 33.484 1497.2550 22:10:29.78M 2015-11-12T22:11:03.829Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.949 33.481 1497.2532 22:10:30.00M 2015-11-12T22:11:04.034Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.949 33.481 1497.2539 22:10:30.20M 2015-11-12T22:11:04.234Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.953 33.485 1497.2582 22:10:30.40M 2015-11-12T22:11:04.455Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.954 33.485 1497.2593 22:10:30.59M 2015-11-12T22:11:04.639Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.954 33.486 1497.2606 22:10:30.81M 2015-11-12T22:11:04.860Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.955 33.486 1497.2627 22:10:31.01M 2015-11-12T22:11:05.049Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.955 33.487 1497.2634 22:10:31.21M 2015-11-12T22:11:05.249Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.955 33.487 1497.2642 22:10:31.41M 2015-11-12T22:11:05.454Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.956 33.487 1497.2643 22:10:31.61M 2015-11-12T22:11:05.654Z|I-OCEAN7-304-XXXX| 25.19 12.541 38.954 33.486 1497.2631 22:10:31.81M 2015-11-12T22:11:05.859Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.954 33.486 1497.2626 22:10:32.03M 2015-11-12T22:11:06.064Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.946 33.478 1497.2528 22:10:32.22M 2015-11-12T22:11:06.265Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.946 33.478 1497.2528 22:10:32.43M 2015-11-12T22:11:06.469Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.946 33.478 1497.2522 22:10:32.62M 2015-11-12T22:11:06.669Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.945 33.477 1497.2515 22:10:32.82M 2015-11-12T22:11:06.874Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.944 33.476 1497.2507 22:10:33.04M 2015-11-12T22:11:07.075Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.950 33.482 1497.2571 22:10:33.24M 2015-11-12T22:11:07.280Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.951 33.483 1497.2585 22:10:33.44M 2015-11-12T22:11:07.485Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.953 33.484 1497.2605 22:10:33.64M 2015-11-12T22:11:07.685Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.955 33.486 1497.2631 22:10:33.84M 2015-11-12T22:11:07.890Z|I-OCEAN7-304-XXXX| 25.12 12.541 38.961 33.492 1497.2698 22:10:34.06M 2015-11-12T22:11:08.095Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.968 33.499 1497.2776 22:10:34.26M 2015-11-12T22:11:08.295Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.968 33.499 1497.2773 22:10:34.45M 2015-11-12T22:11:08.495Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.969 33.500 1497.2778 22:10:34.65M 2015-11-12T22:11:08.700Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.969 33.500 1497.2780 22:10:34.85M 2015-11-12T22:11:08.925Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.969 33.500 1497.2773 22:10:35.07M 2015-11-12T22:11:09.141Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.968 33.499 1497.2756 22:10:35.29M 2015-11-12T22:11:09.310Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.967 33.498 1497.2739 22:10:35.47M 2015-11-12T22:11:09.515Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.966 33.497 1497.2725 22:10:35.67M 2015-11-12T22:11:09.720Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.966 33.497 1497.2712 22:10:35.87M 2015-11-12T22:11:09.920Z|I-OCEAN7-304-XXXX| 24.87 12.541 38.966 33.498 1497.2698 22:10:36.09M 2015-11-12T22:11:10.125Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.965 33.497 1497.2690 22:10:36.29M 2015-11-12T22:11:10.325Z|I-OCEAN7-304-XXXX| 24.90 12.540 38.964 33.496 1497.2675 22:10:36.48M 2015-11-12T22:11:10.530Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.964 33.496 1497.2666 22:10:36.68M 2015-11-12T22:11:10.735Z|I-OCEAN7-304-XXXX| 24.91 12.540 38.962 33.494 1497.2654 22:10:36.89M 2015-11-12T22:11:10.935Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.958 33.490 1497.2606 22:10:37.10M 2015-11-12T22:11:11.140Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.957 33.489 1497.2601 22:10:37.30M 2015-11-12T22:11:11.340Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.956 33.488 1497.2596 22:10:37.50M 2015-11-12T22:11:11.545Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.956 33.489 1497.2593 22:10:37.70M 2015-11-12T22:11:11.750Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.957 33.489 1497.2605 22:10:37.90M 2015-11-12T22:11:11.950Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.959 33.491 1497.2625 22:10:38.12M 2015-11-12T22:11:12.150Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.959 33.491 1497.2625 22:10:38.32M 2015-11-12T22:11:12.355Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.960 33.492 1497.2638 22:10:38.51M 2015-11-12T22:11:12.560Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.960 33.492 1497.2635 22:10:38.71M 2015-11-12T22:11:12.765Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.965 33.497 1497.2701 22:10:38.91M 2015-11-12T22:11:12.965Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.966 33.497 1497.2715 22:10:39.13M 2015-11-12T22:11:13.170Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.967 33.499 1497.2721 22:10:39.33M 2015-11-12T22:11:13.390Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.967 33.499 1497.2723 22:10:39.53M 2015-11-12T22:11:13.575Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.967 33.499 1497.2723 22:10:39.74M 2015-11-12T22:11:13.780Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.967 33.499 1497.2721 22:10:39.93M 2015-11-12T22:11:13.980Z|I-OCEAN7-304-XXXX| 24.94 12.540 38.966 33.498 1497.2704 22:10:40.15M 2015-11-12T22:11:14.186Z|I-OCEAN7-304-XXXX| 24.95 12.540 38.965 33.497 1497.2690 22:10:40.34M 2015-11-12T22:11:14.385Z|I-OCEAN7-304-XXXX| 24.95 12.540 38.963 33.496 1497.2671 22:10:40.54M 2015-11-12T22:11:14.590Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.962 33.492 1497.2706 22:10:40.74M 2015-11-12T22:11:14.790Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.960 33.490 1497.2699 22:10:40.94M 2015-11-12T22:11:14.995Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.959 33.488 1497.2687 22:10:41.16M 2015-11-12T22:11:15.200Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.957 33.487 1497.2672 22:10:41.36M 2015-11-12T22:11:15.405Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.954 33.483 1497.2644 22:10:41.56M 2015-11-12T22:11:15.605Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.955 33.484 1497.2643 22:10:41.76M 2015-11-12T22:11:15.810Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.955 33.485 1497.2654 22:10:41.96M 2015-11-12T22:11:16.010Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.957 33.486 1497.2672 22:10:42.18M 2015-11-12T22:11:16.215Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.957 33.487 1497.2679 22:10:42.38M 2015-11-12T22:11:16.415Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.958 33.488 1497.2679 22:10:42.57M 2015-11-12T22:11:16.620Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.963 33.493 1497.2739 22:10:42.77M 2015-11-12T22:11:16.825Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.960 33.490 1497.2699 22:10:42.97M 2015-11-12T22:11:17.025Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.959 33.489 1497.2684 22:10:43.19M 2015-11-12T22:11:17.230Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.959 33.489 1497.2679 22:10:43.39M 2015-11-12T22:11:17.435Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.958 33.489 1497.2671 22:10:43.59M 2015-11-12T22:11:17.635Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.962 33.493 1497.2712 22:10:43.79M 2015-11-12T22:11:17.855Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.963 33.493 1497.2721 22:10:44.01M 2015-11-12T22:11:18.040Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.964 33.494 1497.2731 22:10:44.22M 2015-11-12T22:11:18.240Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.962 33.492 1497.2705 22:10:44.40M 2015-11-12T22:11:18.445Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.961 33.492 1497.2694 22:10:44.60M 2015-11-12T22:11:18.650Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.960 33.491 1497.2684 22:10:44.80M 2015-11-12T22:11:18.855Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.958 33.489 1497.2662 22:10:45.02M 2015-11-12T22:11:19.055Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.956 33.487 1497.2645 22:10:45.22M 2015-11-12T22:11:19.260Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.955 33.486 1497.2628 22:10:45.42M 2015-11-12T22:11:19.460Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.955 33.486 1497.2618 22:10:45.62M 2015-11-12T22:11:19.665Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.955 33.486 1497.2610 22:10:45.82M 2015-11-12T22:11:19.870Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.955 33.486 1497.2616 22:10:46.04M 2015-11-12T22:11:20.071Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.955 33.487 1497.2612 22:10:46.24M 2015-11-12T22:11:20.275Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.955 33.487 1497.2610 22:10:46.43M 2015-11-12T22:11:20.496Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.956 33.488 1497.2615 22:10:46.63M 2015-11-12T22:11:20.680Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.956 33.488 1497.2620 22:10:46.83M 2015-11-12T22:11:20.885Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.957 33.489 1497.2625 22:10:47.05M 2015-11-12T22:11:21.100Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.961 33.493 1497.2661 22:10:47.25M 2015-11-12T22:11:21.290Z|I-OCEAN7-304-XXXX| 25.04 12.540 38.960 33.492 1497.2651 22:10:47.45M 2015-11-12T22:11:21.495Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.960 33.492 1497.2643 22:10:47.65M 2015-11-12T22:11:21.695Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.959 33.490 1497.2642 22:10:47.85M 2015-11-12T22:11:21.900Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.958 33.490 1497.2642 22:10:48.07M 2015-11-12T22:11:22.101Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.959 33.491 1497.2655 22:10:48.27M 2015-11-12T22:11:22.320Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.959 33.491 1497.2657 22:10:48.46M 2015-11-12T22:11:22.505Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.960 33.492 1497.2657 22:10:48.68M 2015-11-12T22:11:22.710Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.960 33.492 1497.2665 22:10:48.86M 2015-11-12T22:11:22.915Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.959 33.491 1497.2660 22:10:49.08M 2015-11-12T22:11:23.120Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.959 33.491 1497.2660 22:10:49.28M 2015-11-12T22:11:23.320Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.960 33.492 1497.2676 22:10:49.48M 2015-11-12T22:11:23.525Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.959 33.491 1497.2662 22:10:49.68M 2015-11-12T22:11:23.725Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.961 33.493 1497.2689 22:10:49.88M 2015-11-12T22:11:23.930Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.971 33.503 1497.2797 22:10:50.10M 2015-11-12T22:11:24.135Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.968 33.500 1497.2756 22:10:50.30M 2015-11-12T22:11:24.335Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.967 33.498 1497.2750 22:10:50.49M 2015-11-12T22:11:24.540Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.966 33.498 1497.2743 22:10:50.69M 2015-11-12T22:11:24.740Z|I-OCEAN7-304-XXXX| 25.12 12.540 38.966 33.498 1497.2728 22:10:50.89M 2015-11-12T22:11:24.945Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.965 33.497 1497.2714 22:10:51.11M 2015-11-12T22:11:25.145Z|I-OCEAN7-304-XXXX| 25.07 12.540 38.964 33.496 1497.2701 22:10:51.31M 2015-11-12T22:11:25.350Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.963 33.495 1497.2694 22:10:51.51M 2015-11-12T22:11:25.555Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.962 33.494 1497.2688 22:10:51.71M 2015-11-12T22:11:25.755Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.963 33.495 1497.2682 22:10:51.91M 2015-11-12T22:11:25.960Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.963 33.495 1497.2690 22:10:52.13M 2015-11-12T22:11:26.165Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.938 33.471 1497.2397 22:10:52.33M 2015-11-12T22:11:26.365Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.948 33.480 1497.2496 22:10:52.53M 2015-11-12T22:11:26.570Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.948 33.481 1497.2496 22:10:52.72M 2015-11-12T22:11:26.785Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.950 33.483 1497.2504 22:10:52.92M 2015-11-12T22:11:26.975Z|I-OCEAN7-304-XXXX| 24.81 12.540 38.951 33.484 1497.2506 22:10:53.16M 2015-11-12T22:11:27.180Z|I-OCEAN7-304-XXXX| 24.77 12.540 38.953 33.486 1497.2510 22:10:53.34M 2015-11-12T22:11:27.380Z|I-OCEAN7-304-XXXX| 24.74 12.540 38.955 33.488 1497.2535 22:10:53.54M 2015-11-12T22:11:27.586Z|I-OCEAN7-304-XXXX| 24.70 12.540 38.957 33.490 1497.2557 22:10:53.74M 2015-11-12T22:11:27.790Z|I-OCEAN7-304-XXXX| 24.69 12.540 38.958 33.491 1497.2562 22:10:53.94M 2015-11-12T22:11:27.991Z|I-OCEAN7-304-XXXX| 24.66 12.540 38.947 33.480 1497.2433 22:10:54.16M 2015-11-12T22:11:28.190Z|I-OCEAN7-304-XXXX| 24.66 12.540 38.946 33.479 1497.2423 22:10:54.35M 2015-11-12T22:11:28.395Z|I-OCEAN7-304-XXXX| 24.66 12.540 38.945 33.478 1497.2411 22:10:54.55M 2015-11-12T22:11:28.595Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.944 33.477 1497.2407 22:10:54.75M 2015-11-12T22:11:28.801Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.932 33.465 1497.2269 22:10:54.95M 2015-11-12T22:11:29.006Z|I-OCEAN7-304-XXXX| 24.70 12.540 38.930 33.464 1497.2245 22:10:55.17M 2015-11-12T22:11:29.211Z|I-OCEAN7-304-XXXX| 24.75 12.540 38.930 33.464 1497.2245 22:10:55.37M 2015-11-12T22:11:29.411Z|I-OCEAN7-304-XXXX| 24.80 12.540 38.929 33.463 1497.2249 22:10:55.57M 2015-11-12T22:11:29.615Z|I-OCEAN7-304-XXXX| 24.83 12.540 38.928 33.462 1497.2252 22:10:55.77M 2015-11-12T22:11:29.815Z|I-OCEAN7-304-XXXX| 24.83 12.540 38.928 33.462 1497.2251 22:10:55.97M 2015-11-12T22:11:30.020Z|I-OCEAN7-304-XXXX| 24.87 12.541 38.928 33.461 1497.2267 22:10:56.19M 2015-11-12T22:11:30.225Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.927 33.460 1497.2278 22:10:56.39M 2015-11-12T22:11:30.426Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.928 33.461 1497.2289 22:10:56.58M 2015-11-12T22:11:30.631Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.929 33.462 1497.2302 22:10:56.78M 2015-11-12T22:11:30.831Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.930 33.463 1497.2317 22:10:57.00M 2015-11-12T22:11:31.035Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.930 33.463 1497.2318 22:10:57.20M 2015-11-12T22:11:31.256Z|I-OCEAN7-304-XXXX| 25.13 12.540 38.930 33.464 1497.2324 22:10:57.40M 2015-11-12T22:11:31.441Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.936 33.469 1497.2391 22:10:57.62M 2015-11-12T22:11:31.646Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.937 33.470 1497.2405 22:10:57.80M 2015-11-12T22:11:31.851Z|I-OCEAN7-304-XXXX| 25.22 12.540 38.938 33.471 1497.2423 22:10:58.02M 2015-11-12T22:11:32.051Z|I-OCEAN7-304-XXXX| 25.25 12.540 38.938 33.471 1497.2438 22:10:58.22M 2015-11-12T22:11:32.251Z|I-OCEAN7-304-XXXX| 25.21 12.540 38.939 33.472 1497.2438 22:10:58.41M 2015-11-12T22:11:32.461Z|I-OCEAN7-304-XXXX| 25.21 12.540 38.939 33.472 1497.2437 22:10:58.61M 2015-11-12T22:11:32.656Z|I-OCEAN7-304-XXXX| 25.24 12.540 38.947 33.480 1497.2527 22:10:58.81M 2015-11-12T22:11:32.866Z|I-OCEAN7-304-XXXX| 25.24 12.540 38.947 33.480 1497.2535 22:10:59.03M 2015-11-12T22:11:33.066Z|I-OCEAN7-304-XXXX| 25.21 12.540 38.947 33.480 1497.2522 22:10:59.23M 2015-11-12T22:11:33.266Z|I-OCEAN7-304-XXXX| 25.17 12.540 38.947 33.481 1497.2511 22:10:59.43M 2015-11-12T22:11:33.500Z|I-OCEAN7-304-XXXX| 25.14 12.540 38.947 33.480 1497.2505 22:10:59.63M 2015-11-12T22:11:33.676Z|I-OCEAN7-304-XXXX| 25.10 12.540 38.947 33.481 1497.2500 22:10:59.83M 2015-11-12T22:11:33.876Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.947 33.480 1497.2500 22:11:00.05M 2015-11-12T22:11:34.081Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.949 33.481 1497.2513 22:11:00.24M 2015-11-12T22:11:34.286Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.949 33.482 1497.2516 22:11:00.44M 2015-11-12T22:11:34.486Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.949 33.482 1497.2521 22:11:00.65M 2015-11-12T22:11:34.691Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.950 33.482 1497.2523 22:11:00.84M 2015-11-12T22:11:34.896Z|I-OCEAN7-304-XXXX| 24.90 12.540 38.951 33.483 1497.2522 22:11:01.06M 2015-11-12T22:11:35.096Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.951 33.484 1497.2521 22:11:01.26M 2015-11-12T22:11:35.296Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.951 33.484 1497.2516 22:11:01.46M 2015-11-12T22:11:35.501Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.952 33.485 1497.2524 22:11:01.66M 2015-11-12T22:11:35.722Z|I-OCEAN7-304-XXXX| 24.81 12.540 38.953 33.486 1497.2532 22:11:01.86M 2015-11-12T22:11:35.906Z|I-OCEAN7-304-XXXX| 24.77 12.540 38.953 33.486 1497.2520 22:11:02.09M 2015-11-12T22:11:36.111Z|I-OCEAN7-304-XXXX| 24.76 12.540 38.952 33.485 1497.2506 22:11:02.28M 2015-11-12T22:11:36.316Z|I-OCEAN7-304-XXXX| 24.76 12.540 38.952 33.485 1497.2496 22:11:02.47M 2015-11-12T22:11:36.516Z|I-OCEAN7-304-XXXX| 24.74 12.540 38.950 33.484 1497.2473 22:11:02.67M 2015-11-12T22:11:36.721Z|I-OCEAN7-304-XXXX| 24.78 12.540 38.949 33.482 1497.2467 22:11:02.87M 2015-11-12T22:11:36.926Z|I-OCEAN7-304-XXXX| 24.79 12.540 38.947 33.481 1497.2455 22:11:03.09M 2015-11-12T22:11:37.126Z|I-OCEAN7-304-XXXX| 24.85 12.540 38.947 33.480 1497.2455 22:11:03.29M 2015-11-12T22:11:37.331Z|I-OCEAN7-304-XXXX| 24.84 12.540 38.947 33.480 1497.2451 22:11:03.49M 2015-11-12T22:11:37.531Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.946 33.480 1497.2457 22:11:03.69M 2015-11-12T22:11:37.736Z|I-OCEAN7-304-XXXX| 24.95 12.540 38.946 33.479 1497.2474 22:11:03.89M 2015-11-12T22:11:37.936Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.946 33.479 1497.2493 22:11:04.11M 2015-11-12T22:11:38.141Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.947 33.479 1497.2515 22:11:04.30M 2015-11-12T22:11:38.341Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.949 33.481 1497.2535 22:11:04.50M 2015-11-12T22:11:38.546Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.949 33.481 1497.2546 22:11:04.70M 2015-11-12T22:11:38.746Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.949 33.481 1497.2555 22:11:04.90M 2015-11-12T22:11:38.951Z|I-OCEAN7-304-XXXX| 25.11 12.541 38.949 33.481 1497.2562 22:11:05.12M 2015-11-12T22:11:39.181Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.949 33.481 1497.2574 22:11:05.32M 2015-11-12T22:11:39.356Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.948 33.479 1497.2561 22:11:05.52M 2015-11-12T22:11:39.561Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.947 33.478 1497.2551 22:11:05.72M 2015-11-12T22:11:39.766Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.947 33.478 1497.2549 22:11:05.92M 2015-11-12T22:11:39.966Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.947 33.478 1497.2551 22:11:06.13M 2015-11-12T22:11:40.186Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.948 33.479 1497.2562 22:11:06.33M 2015-11-12T22:11:40.376Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.949 33.480 1497.2573 22:11:06.55M 2015-11-12T22:11:40.581Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.951 33.482 1497.2587 22:11:06.73M 2015-11-12T22:11:40.782Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.951 33.482 1497.2579 22:11:06.93M 2015-11-12T22:11:40.981Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.952 33.483 1497.2581 22:11:07.15M 2015-11-12T22:11:41.186Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.952 33.484 1497.2581 22:11:07.35M 2015-11-12T22:11:41.391Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.953 33.484 1497.2583 22:11:07.55M 2015-11-12T22:11:41.596Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.954 33.485 1497.2590 22:11:07.75M 2015-11-12T22:11:41.796Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.955 33.486 1497.2587 22:11:07.95M 2015-11-12T22:11:41.996Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.956 33.487 1497.2596 22:11:08.17M 2015-11-12T22:11:42.206Z|I-OCEAN7-304-XXXX| 24.77 12.542 38.957 33.488 1497.2612 22:11:08.36M 2015-11-12T22:11:42.406Z|I-OCEAN7-304-XXXX| 24.72 12.542 38.954 33.485 1497.2566 22:11:08.57M 2015-11-12T22:11:42.611Z|I-OCEAN7-304-XXXX| 24.69 12.542 38.953 33.485 1497.2546 22:11:08.76M 2015-11-12T22:11:42.811Z|I-OCEAN7-304-XXXX| 24.67 12.541 38.953 33.485 1497.2539 22:11:08.96M 2015-11-12T22:11:43.016Z|I-OCEAN7-304-XXXX| 24.66 12.541 38.953 33.485 1497.2534 22:11:09.18M 2015-11-12T22:11:43.216Z|I-OCEAN7-304-XXXX| 24.66 12.541 38.948 33.480 1497.2479 22:11:09.38M 2015-11-12T22:11:43.420Z|I-OCEAN7-304-XXXX| 24.66 12.541 38.940 33.472 1497.2373 22:11:09.58M 2015-11-12T22:11:43.623Z|I-OCEAN7-304-XXXX| 24.66 12.541 38.939 33.471 1497.2362 22:11:09.78M 2015-11-12T22:11:43.827Z|I-OCEAN7-304-XXXX| 24.68 12.541 38.939 33.471 1497.2365 22:11:10.00M 2015-11-12T22:11:44.031Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.938 33.471 1497.2372 22:11:10.19M 2015-11-12T22:11:44.231Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.938 33.471 1497.2368 22:11:10.39M 2015-11-12T22:11:44.436Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.939 33.472 1497.2377 22:11:10.59M 2015-11-12T22:11:44.656Z|I-OCEAN7-304-XXXX| 24.87 12.541 38.939 33.472 1497.2395 22:11:10.79M 2015-11-12T22:11:44.841Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.939 33.472 1497.2406 22:11:11.03M 2015-11-12T22:11:45.046Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.940 33.472 1497.2418 22:11:11.21M 2015-11-12T22:11:45.251Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.941 33.473 1497.2444 22:11:11.41M 2015-11-12T22:11:45.451Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.942 33.475 1497.2468 22:11:11.61M 2015-11-12T22:11:45.656Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.944 33.476 1497.2502 22:11:11.81M 2015-11-12T22:11:45.856Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.946 33.478 1497.2528 22:11:12.03M 2015-11-12T22:11:46.056Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.950 33.482 1497.2579 22:11:12.23M 2015-11-12T22:11:46.263Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.950 33.482 1497.2574 22:11:12.42M 2015-11-12T22:11:46.466Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.951 33.483 1497.2589 22:11:12.62M 2015-11-12T22:11:46.666Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.946 33.478 1497.2544 22:11:12.82M 2015-11-12T22:11:46.871Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.946 33.478 1497.2538 22:11:13.04M 2015-11-12T22:11:47.076Z|I-OCEAN7-304-XXXX| 25.26 12.541 38.945 33.477 1497.2546 22:11:13.24M 2015-11-12T22:11:47.276Z|I-OCEAN7-304-XXXX| 25.26 12.541 38.945 33.477 1497.2537 22:11:13.44M 2015-11-12T22:11:47.481Z|I-OCEAN7-304-XXXX| 25.26 12.541 38.945 33.477 1497.2534 22:11:13.64M 2015-11-12T22:11:47.681Z|I-OCEAN7-304-XXXX| 25.26 12.541 38.945 33.477 1497.2526 22:11:13.84M 2015-11-12T22:11:47.886Z|I-OCEAN7-304-XXXX| 25.28 12.541 38.944 33.477 1497.2524 22:11:14.06M 2015-11-12T22:11:48.091Z|I-OCEAN7-304-XXXX| 25.25 12.541 38.944 33.476 1497.2512 22:11:14.25M 2015-11-12T22:11:48.291Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.944 33.477 1497.2509 22:11:14.45M 2015-11-12T22:11:48.496Z|I-OCEAN7-304-XXXX| 25.22 12.540 38.945 33.478 1497.2515 22:11:14.65M 2015-11-12T22:11:48.696Z|I-OCEAN7-304-XXXX| 25.21 12.540 38.946 33.479 1497.2520 22:11:14.85M 2015-11-12T22:11:48.902Z|I-OCEAN7-304-XXXX| 25.22 12.540 38.947 33.480 1497.2532 22:11:15.07M 2015-11-12T22:11:49.121Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.948 33.480 1497.2535 22:11:15.27M 2015-11-12T22:11:49.311Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.949 33.481 1497.2542 22:11:15.49M 2015-11-12T22:11:49.511Z|I-OCEAN7-304-XXXX| 25.12 12.541 38.949 33.482 1497.2551 22:11:15.67M 2015-11-12T22:11:49.716Z|I-OCEAN7-304-XXXX| 25.12 12.540 38.950 33.482 1497.2551 22:11:15.87M 2015-11-12T22:11:49.916Z|I-OCEAN7-304-XXXX| 25.07 12.540 38.950 33.482 1497.2540 22:11:16.09M 2015-11-12T22:11:50.121Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.949 33.481 1497.2526 22:11:16.29M 2015-11-12T22:11:50.326Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.949 33.481 1497.2524 22:11:16.48M 2015-11-12T22:11:50.526Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.945 33.477 1497.2473 22:11:16.68M 2015-11-12T22:11:50.731Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.945 33.477 1497.2467 22:11:16.88M 2015-11-12T22:11:50.931Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.944 33.477 1497.2463 22:11:17.10M 2015-11-12T22:11:51.136Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.944 33.477 1497.2444 22:11:17.30M 2015-11-12T22:11:51.336Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.944 33.477 1497.2430 22:11:17.50M 2015-11-12T22:11:51.542Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.944 33.477 1497.2437 22:11:17.70M 2015-11-12T22:11:51.747Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.944 33.477 1497.2440 22:11:17.90M 2015-11-12T22:11:51.947Z|I-OCEAN7-304-XXXX| 24.70 12.541 38.943 33.476 1497.2424 22:11:18.12M 2015-11-12T22:11:52.152Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.944 33.476 1497.2438 22:11:18.31M 2015-11-12T22:11:52.352Z|I-OCEAN7-304-XXXX| 24.68 12.541 38.944 33.477 1497.2429 22:11:18.51M 2015-11-12T22:11:52.557Z|I-OCEAN7-304-XXXX| 24.67 12.541 38.945 33.478 1497.2430 22:11:18.71M 2015-11-12T22:11:52.757Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.946 33.478 1497.2439 22:11:18.91M 2015-11-12T22:11:52.962Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.946 33.479 1497.2451 22:11:19.13M 2015-11-12T22:11:53.167Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.946 33.479 1497.2445 22:11:19.33M 2015-11-12T22:11:53.366Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.947 33.479 1497.2445 22:11:19.53M 2015-11-12T22:11:53.587Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.947 33.479 1497.2457 22:11:19.73M 2015-11-12T22:11:53.777Z|I-OCEAN7-304-XXXX| 24.59 12.541 38.947 33.479 1497.2450 22:11:19.94M 2015-11-12T22:11:53.976Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.946 33.478 1497.2449 22:11:20.15M 2015-11-12T22:11:54.182Z|I-OCEAN7-304-XXXX| 24.64 12.541 38.946 33.478 1497.2452 22:11:20.34M 2015-11-12T22:11:54.387Z|I-OCEAN7-304-XXXX| 24.64 12.541 38.946 33.478 1497.2445 22:11:20.54M 2015-11-12T22:11:54.586Z|I-OCEAN7-304-XXXX| 24.70 12.541 38.945 33.477 1497.2451 22:11:20.74M 2015-11-12T22:11:54.787Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.945 33.477 1497.2451 22:11:20.94M 2015-11-12T22:11:54.992Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.945 33.477 1497.2452 22:11:21.16M 2015-11-12T22:11:55.197Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.944 33.476 1497.2450 22:11:21.36M 2015-11-12T22:11:55.397Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.944 33.475 1497.2473 22:11:21.56M 2015-11-12T22:11:55.602Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.944 33.475 1497.2487 22:11:21.76M 2015-11-12T22:11:55.807Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.944 33.476 1497.2495 22:11:21.96M 2015-11-12T22:11:56.012Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.945 33.476 1497.2506 22:11:22.18M 2015-11-12T22:11:56.212Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.948 33.479 1497.2545 22:11:22.38M 2015-11-12T22:11:56.420Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.948 33.479 1497.2545 22:11:22.57M 2015-11-12T22:11:56.617Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.948 33.479 1497.2554 22:11:22.77M 2015-11-12T22:11:56.822Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.948 33.479 1497.2562 22:11:22.97M 2015-11-12T22:11:57.022Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.947 33.478 1497.2565 22:11:23.19M 2015-11-12T22:11:57.227Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.936 33.467 1497.2444 22:11:23.39M 2015-11-12T22:11:57.432Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.934 33.465 1497.2432 22:11:23.59M 2015-11-12T22:11:57.632Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.932 33.463 1497.2428 22:11:23.79M 2015-11-12T22:11:57.837Z|I-OCEAN7-304-XXXX| 25.20 12.544 38.931 33.461 1497.2419 22:11:24.01M 2015-11-12T22:11:58.057Z|I-OCEAN7-304-XXXX| 25.20 12.544 38.930 33.460 1497.2402 22:11:24.20M 2015-11-12T22:11:58.242Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.932 33.463 1497.2428 22:11:24.42M 2015-11-12T22:11:58.447Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.933 33.464 1497.2429 22:11:24.60M 2015-11-12T22:11:58.647Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.916 33.448 1497.2235 22:11:24.80M 2015-11-12T22:11:58.852Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.917 33.448 1497.2244 22:11:25.02M 2015-11-12T22:11:59.052Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.917 33.448 1497.2235 22:11:25.22M 2015-11-12T22:11:59.257Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.917 33.449 1497.2242 22:11:25.42M 2015-11-12T22:11:59.463Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.915 33.447 1497.2217 22:11:25.62M 2015-11-12T22:11:59.663Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.915 33.447 1497.2213 22:11:25.82M 2015-11-12T22:11:59.867Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.923 33.454 1497.2307 22:11:26.04M 2015-11-12T22:12:00.072Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.938 33.468 1497.2465 22:11:26.24M 2015-11-12T22:12:00.272Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.939 33.470 1497.2468 22:11:26.43M 2015-11-12T22:12:00.477Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.940 33.471 1497.2482 22:11:26.63M 2015-11-12T22:12:00.677Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.939 33.470 1497.2465 22:11:26.83M 2015-11-12T22:12:00.882Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.938 33.469 1497.2429 22:11:27.05M 2015-11-12T22:12:01.082Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.936 33.467 1497.2413 22:11:27.25M 2015-11-12T22:12:01.287Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.935 33.466 1497.2404 22:11:27.45M 2015-11-12T22:12:01.492Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.934 33.465 1497.2384 22:11:27.65M 2015-11-12T22:12:01.692Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.934 33.464 1497.2374 22:11:27.85M 2015-11-12T22:12:01.897Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.932 33.463 1497.2357 22:11:28.06M 2015-11-12T22:12:02.102Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.932 33.463 1497.2354 22:11:28.26M 2015-11-12T22:12:02.302Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.932 33.463 1497.2357 22:11:28.46M 2015-11-12T22:12:02.522Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.938 33.468 1497.2430 22:11:28.66M 2015-11-12T22:12:02.707Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.939 33.470 1497.2455 22:11:28.88M 2015-11-12T22:12:02.912Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.951 33.481 1497.2581 22:11:29.08M 2015-11-12T22:12:03.117Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.951 33.481 1497.2592 22:11:29.28M 2015-11-12T22:12:03.317Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.951 33.481 1497.2593 22:11:29.48M 2015-11-12T22:12:03.517Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.951 33.481 1497.2603 22:11:29.68M 2015-11-12T22:12:03.722Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.951 33.481 1497.2601 22:11:29.87M 2015-11-12T22:12:03.927Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.951 33.482 1497.2603 22:11:30.09M 2015-11-12T22:12:04.132Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.951 33.482 1497.2594 22:11:30.29M 2015-11-12T22:12:04.327Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.950 33.481 1497.2587 22:11:30.49M 2015-11-12T22:12:04.532Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.949 33.480 1497.2573 22:11:30.69M 2015-11-12T22:12:04.737Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.948 33.479 1497.2565 22:11:30.89M 2015-11-12T22:12:04.943Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.947 33.479 1497.2549 22:11:31.11M 2015-11-12T22:12:05.142Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.946 33.477 1497.2527 22:11:31.31M 2015-11-12T22:12:05.347Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.945 33.476 1497.2518 22:11:31.51M 2015-11-12T22:12:05.552Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.944 33.475 1497.2502 22:11:31.71M 2015-11-12T22:12:05.752Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.943 33.475 1497.2488 22:11:31.91M 2015-11-12T22:12:05.957Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.942 33.474 1497.2477 22:11:32.12M 2015-11-12T22:12:06.157Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.942 33.475 1497.2468 22:11:32.32M 2015-11-12T22:12:06.362Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.943 33.476 1497.2468 22:11:32.52M 2015-11-12T22:12:06.567Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.943 33.476 1497.2467 22:11:32.72M 2015-11-12T22:12:06.772Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.945 33.477 1497.2477 22:11:32.92M 2015-11-12T22:12:06.997Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.945 33.477 1497.2473 22:11:33.14M 2015-11-12T22:12:07.177Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.945 33.477 1497.2460 22:11:33.36M 2015-11-12T22:12:07.377Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.944 33.477 1497.2455 22:11:33.54M 2015-11-12T22:12:07.582Z|I-OCEAN7-304-XXXX| 24.85 12.540 38.944 33.477 1497.2435 22:11:33.74M 2015-11-12T22:12:07.782Z|I-OCEAN7-304-XXXX| 24.84 12.540 38.942 33.475 1497.2417 22:11:33.94M 2015-11-12T22:12:07.987Z|I-OCEAN7-304-XXXX| 24.76 12.540 38.942 33.475 1497.2399 22:11:34.16M 2015-11-12T22:12:08.201Z|I-OCEAN7-304-XXXX| 24.73 12.540 38.941 33.474 1497.2383 22:11:34.35M 2015-11-12T22:12:08.392Z|I-OCEAN7-304-XXXX| 24.70 12.540 38.941 33.474 1497.2384 22:11:34.56M 2015-11-12T22:12:08.597Z|I-OCEAN7-304-XXXX| 24.69 12.540 38.941 33.474 1497.2383 22:11:34.75M 2015-11-12T22:12:08.802Z|I-OCEAN7-304-XXXX| 24.68 12.541 38.941 33.474 1497.2382 22:11:34.95M 2015-11-12T22:12:08.997Z|I-OCEAN7-304-XXXX| 24.71 12.541 38.940 33.473 1497.2384 22:11:35.17M 2015-11-12T22:12:09.207Z|I-OCEAN7-304-XXXX| 24.71 12.541 38.940 33.472 1497.2389 22:11:35.37M 2015-11-12T22:12:09.407Z|I-OCEAN7-304-XXXX| 24.71 12.541 38.939 33.472 1497.2383 22:11:35.57M 2015-11-12T22:12:09.612Z|I-OCEAN7-304-XXXX| 24.70 12.541 38.939 33.472 1497.2377 22:11:35.77M 2015-11-12T22:12:09.820Z|I-OCEAN7-304-XXXX| 24.72 12.541 38.939 33.472 1497.2375 22:11:35.97M 2015-11-12T22:12:10.017Z|I-OCEAN7-304-XXXX| 24.72 12.541 38.938 33.471 1497.2372 22:11:36.18M 2015-11-12T22:12:10.222Z|I-OCEAN7-304-XXXX| 24.72 12.541 38.939 33.471 1497.2379 22:11:36.38M 2015-11-12T22:12:10.422Z|I-OCEAN7-304-XXXX| 24.77 12.542 38.935 33.467 1497.2347 22:11:36.58M 2015-11-12T22:12:10.627Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.934 33.466 1497.2351 22:11:36.78M 2015-11-12T22:12:10.827Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.934 33.466 1497.2362 22:11:37.00M 2015-11-12T22:12:11.060Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.934 33.467 1497.2362 22:11:37.20M 2015-11-12T22:12:11.260Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.939 33.471 1497.2423 22:11:37.40M 2015-11-12T22:12:11.457Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.940 33.472 1497.2430 22:11:37.59M 2015-11-12T22:12:11.642Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.940 33.472 1497.2434 22:11:37.81M 2015-11-12T22:12:11.847Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.940 33.472 1497.2451 22:11:38.02M 2015-11-12T22:12:12.047Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.944 33.476 1497.2498 22:11:38.21M 2015-11-12T22:12:12.252Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.944 33.476 1497.2494 22:11:38.41M 2015-11-12T22:12:12.452Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.938 33.470 1497.2437 22:11:38.61M 2015-11-12T22:12:12.657Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.937 33.469 1497.2429 22:11:38.81M 2015-11-12T22:12:12.857Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.948 33.479 1497.2559 22:11:39.03M 2015-11-12T22:12:13.063Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.949 33.480 1497.2572 22:11:39.23M 2015-11-12T22:12:13.267Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.950 33.481 1497.2584 22:11:39.43M 2015-11-12T22:12:13.467Z|I-OCEAN7-304-XXXX| 25.12 12.541 38.947 33.478 1497.2535 22:11:39.63M 2015-11-12T22:12:13.672Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.946 33.478 1497.2533 22:11:39.82M 2015-11-12T22:12:13.872Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.949 33.480 1497.2556 22:11:40.05M 2015-11-12T22:12:14.077Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.949 33.481 1497.2560 22:11:40.24M 2015-11-12T22:12:14.300Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.950 33.482 1497.2566 22:11:40.44M 2015-11-12T22:12:14.487Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.951 33.483 1497.2577 22:11:40.64M 2015-11-12T22:12:14.687Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.952 33.483 1497.2577 22:11:40.84M 2015-11-12T22:12:14.892Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.952 33.484 1497.2571 22:11:41.06M 2015-11-12T22:12:15.092Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.956 33.488 1497.2607 22:11:41.26M 2015-11-12T22:12:15.292Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.953 33.485 1497.2572 22:11:41.46M 2015-11-12T22:12:15.497Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.953 33.485 1497.2571 22:11:41.65M 2015-11-12T22:12:15.703Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.952 33.484 1497.2556 22:11:41.85M 2015-11-12T22:12:15.923Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.957 33.489 1497.2618 22:11:42.08M 2015-11-12T22:12:16.108Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.958 33.490 1497.2620 22:11:42.29M 2015-11-12T22:12:16.313Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.958 33.490 1497.2621 22:11:42.47M 2015-11-12T22:12:16.517Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.961 33.492 1497.2649 22:11:42.67M 2015-11-12T22:12:16.717Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.961 33.492 1497.2651 22:11:42.87M 2015-11-12T22:12:16.941Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.958 33.489 1497.2629 22:11:43.09M 2015-11-12T22:12:17.123Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.958 33.489 1497.2635 22:11:43.29M 2015-11-12T22:12:17.328Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.958 33.489 1497.2660 22:11:43.49M 2015-11-12T22:12:17.533Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.955 33.486 1497.2616 22:11:43.69M 2015-11-12T22:12:17.733Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.955 33.486 1497.2612 22:11:43.89M 2015-11-12T22:12:17.933Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.955 33.486 1497.2610 22:11:44.10M 2015-11-12T22:12:18.137Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.960 33.491 1497.2677 22:11:44.30M 2015-11-12T22:12:18.343Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.959 33.490 1497.2675 22:11:44.50M 2015-11-12T22:12:18.548Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.958 33.489 1497.2660 22:11:44.70M 2015-11-12T22:12:18.748Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.956 33.487 1497.2640 22:11:44.90M 2015-11-12T22:12:18.953Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.955 33.485 1497.2622 22:11:45.12M 2015-11-12T22:12:19.153Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.952 33.483 1497.2589 22:11:45.32M 2015-11-12T22:12:19.358Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.953 33.484 1497.2603 22:11:45.52M 2015-11-12T22:12:19.580Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.953 33.484 1497.2604 22:11:45.72M 2015-11-12T22:12:19.763Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.953 33.484 1497.2601 22:11:45.92M 2015-11-12T22:12:19.968Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.953 33.484 1497.2587 22:11:46.13M 2015-11-12T22:12:20.168Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.954 33.485 1497.2581 22:11:46.33M 2015-11-12T22:12:20.388Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.955 33.486 1497.2584 22:11:46.53M 2015-11-12T22:12:20.578Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.956 33.487 1497.2592 22:11:46.75M 2015-11-12T22:12:20.778Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.954 33.486 1497.2578 22:11:46.93M 2015-11-12T22:12:20.983Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.955 33.486 1497.2578 22:11:47.15M 2015-11-12T22:12:21.183Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.959 33.491 1497.2635 22:11:47.35M 2015-11-12T22:12:21.383Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.961 33.493 1497.2649 22:11:47.55M 2015-11-12T22:12:21.588Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.961 33.492 1497.2637 22:11:47.74M 2015-11-12T22:12:21.798Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.952 33.484 1497.2535 22:11:47.94M 2015-11-12T22:12:21.993Z|I-OCEAN7-304-XXXX| 24.69 12.541 38.957 33.489 1497.2578 22:11:48.17M 2015-11-12T22:12:22.198Z|I-OCEAN7-304-XXXX| 24.69 12.541 38.959 33.490 1497.2594 22:11:48.36M 2015-11-12T22:12:22.403Z|I-OCEAN7-304-XXXX| 24.70 12.541 38.960 33.492 1497.2609 22:11:48.56M 2015-11-12T22:12:22.603Z|I-OCEAN7-304-XXXX| 24.68 12.541 38.951 33.483 1497.2501 22:11:48.76M 2015-11-12T22:12:22.808Z|I-OCEAN7-304-XXXX| 24.71 12.541 38.951 33.484 1497.2507 22:11:48.96M 2015-11-12T22:12:23.013Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.953 33.485 1497.2513 22:11:49.18M 2015-11-12T22:12:23.218Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.953 33.486 1497.2523 22:11:49.38M 2015-11-12T22:12:23.418Z|I-OCEAN7-304-XXXX| 24.72 12.541 38.954 33.487 1497.2539 22:11:49.58M 2015-11-12T22:12:23.623Z|I-OCEAN7-304-XXXX| 24.72 12.540 38.955 33.488 1497.2545 22:11:49.78M 2015-11-12T22:12:23.823Z|I-OCEAN7-304-XXXX| 24.77 12.540 38.956 33.488 1497.2557 22:11:50.98M 2015-11-12T22:12:24.028Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.957 33.489 1497.2582 22:11:50.19M 2015-11-12T22:12:24.233Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.954 33.487 1497.2563 22:11:50.39M 2015-11-12T22:12:24.442Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.955 33.487 1497.2578 22:11:50.59M 2015-11-12T22:12:24.638Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.955 33.487 1497.2593 22:11:50.79M 2015-11-12T22:12:24.858Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.955 33.487 1497.2603 22:11:51.01M 2015-11-12T22:12:25.043Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.961 33.493 1497.2681 22:11:51.23M 2015-11-12T22:12:25.248Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.961 33.493 1497.2675 22:11:51.41M 2015-11-12T22:12:25.448Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.960 33.492 1497.2682 22:11:51.61M 2015-11-12T22:12:25.648Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.960 33.491 1497.2684 22:11:51.81M 2015-11-12T22:12:25.853Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.960 33.491 1497.2688 22:11:52.02M 2015-11-12T22:12:26.053Z|I-OCEAN7-304-XXXX| 25.18 12.541 38.960 33.491 1497.2697 22:11:52.22M 2015-11-12T22:12:26.263Z|I-OCEAN7-304-XXXX| 25.19 12.542 38.959 33.490 1497.2689 22:11:52.42M 2015-11-12T22:12:26.463Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.959 33.490 1497.2693 22:11:52.62M 2015-11-12T22:12:26.668Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.958 33.489 1497.2690 22:11:52.82M 2015-11-12T22:12:26.868Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.958 33.489 1497.2709 22:11:53.04M 2015-11-12T22:12:27.073Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.959 33.489 1497.2717 22:11:53.24M 2015-11-12T22:12:27.278Z|I-OCEAN7-304-XXXX| 25.25 12.543 38.955 33.485 1497.2677 22:11:53.44M 2015-11-12T22:12:27.478Z|I-OCEAN7-304-XXXX| 25.21 12.543 38.953 33.484 1497.2654 22:11:53.64M 2015-11-12T22:12:27.678Z|I-OCEAN7-304-XXXX| 25.18 12.542 38.954 33.484 1497.2646 22:11:53.84M 2015-11-12T22:12:27.883Z|I-OCEAN7-304-XXXX| 25.18 12.542 38.954 33.485 1497.2644 22:11:54.05M 2015-11-12T22:12:28.088Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.954 33.485 1497.2645 22:11:54.25M 2015-11-12T22:12:28.288Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.961 33.491 1497.2714 22:11:54.45M 2015-11-12T22:12:28.493Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.961 33.491 1497.2710 22:11:54.65M 2015-11-12T22:12:28.698Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.961 33.492 1497.2709 22:11:54.85M 2015-11-12T22:12:28.898Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.956 33.487 1497.2648 22:11:55.07M 2015-11-12T22:12:29.103Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.955 33.485 1497.2638 22:11:55.27M 2015-11-12T22:12:29.323Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.953 33.483 1497.2622 22:11:55.47M 2015-11-12T22:12:29.508Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.950 33.481 1497.2582 22:11:55.69M 2015-11-12T22:12:29.713Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.950 33.481 1497.2576 22:11:55.87M 2015-11-12T22:12:29.913Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.950 33.482 1497.2559 22:11:56.09M 2015-11-12T22:12:30.118Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.951 33.483 1497.2563 22:11:56.28M 2015-11-12T22:12:30.323Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.952 33.484 1497.2574 22:11:56.48M 2015-11-12T22:12:30.523Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.954 33.485 1497.2584 22:11:56.68M 2015-11-12T22:12:30.728Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.955 33.486 1497.2595 22:11:56.88M 2015-11-12T22:12:30.928Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.954 33.485 1497.2584 22:11:57.10M 2015-11-12T22:12:31.133Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.954 33.485 1497.2579 22:11:57.30M 2015-11-12T22:12:31.333Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.954 33.485 1497.2588 22:11:57.50M 2015-11-12T22:12:31.538Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.953 33.484 1497.2581 22:11:57.70M 2015-11-12T22:12:31.738Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.952 33.483 1497.2572 22:11:57.90M 2015-11-12T22:12:31.948Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.951 33.482 1497.2557 22:11:58.11M 2015-11-12T22:12:32.148Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.955 33.486 1497.2605 22:11:58.31M 2015-11-12T22:12:32.348Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.956 33.488 1497.2609 22:11:58.51M 2015-11-12T22:12:32.553Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.957 33.488 1497.2616 22:11:58.71M 2015-11-12T22:12:32.758Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.958 33.489 1497.2629 22:11:58.91M 2015-11-12T22:12:32.958Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.956 33.487 1497.2607 22:11:59.13M 2015-11-12T22:12:33.173Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.955 33.486 1497.2600 22:11:59.33M 2015-11-12T22:12:33.363Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.954 33.485 1497.2593 22:11:59.53M 2015-11-12T22:12:33.568Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.955 33.485 1497.2595 22:11:59.73M 2015-11-12T22:12:33.788Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.955 33.486 1497.2600 22:11:59.93M 2015-11-12T22:12:33.978Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.953 33.484 1497.2565 22:12:00.16M 2015-11-12T22:12:34.178Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.954 33.485 1497.2574 22:12:00.34M 2015-11-12T22:12:34.383Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.954 33.485 1497.2572 22:12:00.54M 2015-11-12T22:12:34.583Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.953 33.485 1497.2565 22:12:00.74M 2015-11-12T22:12:34.788Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.953 33.485 1497.2555 22:12:00.94M 2015-11-12T22:12:34.988Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.953 33.485 1497.2556 22:12:01.16M 2015-11-12T22:12:35.193Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.954 33.485 1497.2567 22:12:01.36M 2015-11-12T22:12:35.398Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.954 33.486 1497.2579 22:12:01.56M 2015-11-12T22:12:35.598Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.955 33.486 1497.2589 22:12:01.76M 2015-11-12T22:12:35.803Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.956 33.487 1497.2592 22:12:01.95M 2015-11-12T22:12:36.008Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.956 33.488 1497.2595 22:12:02.17M 2015-11-12T22:12:36.208Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.956 33.488 1497.2587 22:12:02.37M 2015-11-12T22:12:36.414Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.956 33.488 1497.2588 22:12:02.57M 2015-11-12T22:12:36.614Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.956 33.488 1497.2595 22:12:02.77M 2015-11-12T22:12:36.818Z|I-OCEAN7-304-XXXX| 24.87 12.541 38.956 33.488 1497.2603 22:12:02.97M 2015-11-12T22:12:37.023Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.955 33.487 1497.2605 22:12:03.19M 2015-11-12T22:12:37.223Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.954 33.485 1497.2589 22:12:03.39M 2015-11-12T22:12:37.428Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.953 33.485 1497.2592 22:12:03.59M 2015-11-12T22:12:37.629Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.953 33.484 1497.2606 22:12:03.79M 2015-11-12T22:12:37.833Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.953 33.484 1497.2617 22:12:04.01M 2015-11-12T22:12:38.033Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.953 33.484 1497.2605 22:12:04.20M 2015-11-12T22:12:38.254Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.952 33.483 1497.2605 22:12:04.40M 2015-11-12T22:12:38.443Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.952 33.483 1497.2616 22:12:04.62M 2015-11-12T22:12:38.643Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.951 33.482 1497.2610 22:12:04.80M 2015-11-12T22:12:38.843Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.954 33.485 1497.2648 22:12:05.02M 2015-11-12T22:12:39.048Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.955 33.485 1497.2662 22:12:05.22M 2015-11-12T22:12:39.254Z|I-OCEAN7-304-XXXX| 25.25 12.542 38.956 33.486 1497.2687 22:12:05.42M 2015-11-12T22:12:39.459Z|I-OCEAN7-304-XXXX| 25.29 12.542 38.956 33.487 1497.2694 22:12:05.62M 2015-11-12T22:12:39.658Z|I-OCEAN7-304-XXXX| 25.28 12.542 38.958 33.488 1497.2711 22:12:05.82M 2015-11-12T22:12:39.864Z|I-OCEAN7-304-XXXX| 25.33 12.542 38.958 33.488 1497.2721 22:12:06.03M 2015-11-12T22:12:40.064Z|I-OCEAN7-304-XXXX| 25.32 12.542 38.957 33.488 1497.2714 22:12:06.23M 2015-11-12T22:12:40.269Z|I-OCEAN7-304-XXXX| 25.32 12.542 38.958 33.488 1497.2717 22:12:06.43M 2015-11-12T22:12:40.469Z|I-OCEAN7-304-XXXX| 25.27 12.542 38.958 33.488 1497.2706 22:12:06.63M 2015-11-12T22:12:40.674Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.958 33.488 1497.2695 22:12:06.83M 2015-11-12T22:12:40.900Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.953 33.484 1497.2634 22:12:07.05M 2015-11-12T22:12:41.084Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.953 33.484 1497.2633 22:12:07.25M 2015-11-12T22:12:41.283Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.949 33.480 1497.2583 22:12:07.45M 2015-11-12T22:12:41.489Z|I-OCEAN7-304-XXXX| 25.16 12.542 38.948 33.479 1497.2573 22:12:07.65M 2015-11-12T22:12:41.689Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.949 33.481 1497.2566 22:12:07.85M 2015-11-12T22:12:41.894Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.949 33.481 1497.2560 22:12:08.06M 2015-11-12T22:12:42.099Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.949 33.481 1497.2544 22:12:08.26M 2015-11-12T22:12:42.299Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.950 33.481 1497.2538 22:12:08.46M 2015-11-12T22:12:42.504Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.950 33.481 1497.2540 22:12:08.66M 2015-11-12T22:12:42.724Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.950 33.482 1497.2542 22:12:08.86M 2015-11-12T22:12:42.909Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.951 33.482 1497.2542 22:12:09.10M 2015-11-12T22:12:43.109Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.952 33.483 1497.2550 22:12:09.28M 2015-11-12T22:12:43.314Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.947 33.478 1497.2490 22:12:09.48M 2015-11-12T22:12:43.519Z|I-OCEAN7-304-XXXX| 24.72 12.542 38.946 33.478 1497.2484 22:12:09.68M 2015-11-12T22:12:43.719Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.946 33.477 1497.2498 22:12:09.87M 2015-11-12T22:12:43.919Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.946 33.477 1497.2502 22:12:10.09M 2015-11-12T22:12:44.129Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.947 33.477 1497.2509 22:12:10.29M 2015-11-12T22:12:44.329Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.947 33.477 1497.2499 22:12:10.49M 2015-11-12T22:12:44.534Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.947 33.478 1497.2496 22:12:10.69M 2015-11-12T22:12:44.734Z|I-OCEAN7-304-XXXX| 24.70 12.543 38.947 33.478 1497.2510 22:12:10.89M 2015-11-12T22:12:44.939Z|I-OCEAN7-304-XXXX| 24.70 12.543 38.949 33.479 1497.2527 22:12:11.11M 2015-11-12T22:12:45.144Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.950 33.481 1497.2542 22:12:11.31M 2015-11-12T22:12:45.349Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.950 33.480 1497.2542 22:12:11.51M 2015-11-12T22:12:45.549Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.952 33.483 1497.2570 22:12:11.71M 2015-11-12T22:12:45.754Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.953 33.484 1497.2572 22:12:11.91M 2015-11-12T22:12:45.954Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.952 33.484 1497.2570 22:12:12.13M 2015-11-12T22:12:46.159Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.953 33.484 1497.2571 22:12:12.32M 2015-11-12T22:12:46.364Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.953 33.484 1497.2582 22:12:12.52M 2015-11-12T22:12:46.564Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.957 33.488 1497.2625 22:12:12.72M 2015-11-12T22:12:46.769Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.956 33.488 1497.2607 22:12:12.92M 2015-11-12T22:12:46.969Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.956 33.488 1497.2603 22:12:13.14M 2015-11-12T22:12:47.189Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.955 33.487 1497.2587 22:12:13.34M 2015-11-12T22:12:47.374Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.958 33.491 1497.2618 22:12:13.55M 2015-11-12T22:12:47.579Z|I-OCEAN7-304-XXXX| 25.02 12.540 38.954 33.487 1497.2583 22:12:13.74M 2015-11-12T22:12:47.779Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.954 33.486 1497.2582 22:12:13.93M 2015-11-12T22:12:47.984Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.953 33.485 1497.2574 22:12:14.15M 2015-11-12T22:12:48.184Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.952 33.485 1497.2566 22:12:14.35M 2015-11-12T22:12:48.384Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.951 33.484 1497.2555 22:12:14.55M 2015-11-12T22:12:48.594Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.950 33.483 1497.2540 22:12:14.75M 2015-11-12T22:12:48.820Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.949 33.481 1497.2529 22:12:14.95M 2015-11-12T22:12:48.999Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.948 33.480 1497.2516 22:12:15.17M 2015-11-12T22:12:49.204Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.948 33.480 1497.2515 22:12:15.37M 2015-11-12T22:12:49.409Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.954 33.486 1497.2585 22:12:15.57M 2015-11-12T22:12:49.609Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.953 33.485 1497.2565 22:12:15.77M 2015-11-12T22:12:49.814Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.952 33.484 1497.2560 22:12:15.96M 2015-11-12T22:12:50.014Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.952 33.484 1497.2551 22:12:16.18M 2015-11-12T22:12:50.220Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.951 33.482 1497.2537 22:12:16.38M 2015-11-12T22:12:50.420Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.950 33.482 1497.2531 22:12:16.58M 2015-11-12T22:12:50.625Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.950 33.482 1497.2527 22:12:16.78M 2015-11-12T22:12:50.824Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.950 33.482 1497.2515 22:12:17.00M 2015-11-12T22:12:51.029Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.949 33.481 1497.2513 22:12:17.20M 2015-11-12T22:12:51.234Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.950 33.481 1497.2515 22:12:17.40M 2015-11-12T22:12:51.434Z|I-OCEAN7-304-XXXX| 24.72 12.542 38.950 33.481 1497.2509 22:12:17.60M 2015-11-12T22:12:51.654Z|I-OCEAN7-304-XXXX| 24.72 12.542 38.950 33.482 1497.2515 22:12:17.80M 2015-11-12T22:12:51.844Z|I-OCEAN7-304-XXXX| 24.68 12.541 38.951 33.483 1497.2515 22:12:18.03M 2015-11-12T22:12:52.044Z|I-OCEAN7-304-XXXX| 24.71 12.541 38.949 33.481 1497.2490 22:12:18.21M 2015-11-12T22:12:52.249Z|I-OCEAN7-304-XXXX| 24.71 12.541 38.948 33.480 1497.2489 22:12:18.41M 2015-11-12T22:12:52.454Z|I-OCEAN7-304-XXXX| 24.72 12.542 38.951 33.483 1497.2528 22:12:18.61M 2015-11-12T22:12:52.654Z|I-OCEAN7-304-XXXX| 24.77 12.542 38.948 33.480 1497.2506 22:12:18.81M 2015-11-12T22:12:52.859Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.947 33.478 1497.2499 22:12:19.03M 2015-11-12T22:12:53.059Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.947 33.479 1497.2502 22:12:19.23M 2015-11-12T22:12:53.264Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.948 33.479 1497.2520 22:12:19.43M 2015-11-12T22:12:53.469Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.949 33.480 1497.2529 22:12:19.63M 2015-11-12T22:12:53.669Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.950 33.481 1497.2552 22:12:19.83M 2015-11-12T22:12:53.874Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.951 33.482 1497.2572 22:12:20.04M 2015-11-12T22:12:54.100Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.950 33.481 1497.2560 22:12:20.24M 2015-11-12T22:12:54.279Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.954 33.485 1497.2622 22:12:20.44M 2015-11-12T22:12:54.484Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.953 33.484 1497.2618 22:12:20.64M 2015-11-12T22:12:54.684Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.953 33.483 1497.2621 22:12:20.84M 2015-11-12T22:12:54.889Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.953 33.483 1497.2634 22:12:21.06M 2015-11-12T22:12:55.089Z|I-OCEAN7-304-XXXX| 25.13 12.543 38.952 33.482 1497.2645 22:12:21.26M 2015-11-12T22:12:55.294Z|I-OCEAN7-304-XXXX| 25.18 12.543 38.953 33.482 1497.2657 22:12:21.46M 2015-11-12T22:12:55.494Z|I-OCEAN7-304-XXXX| 25.21 12.543 38.953 33.483 1497.2666 22:12:21.66M 2015-11-12T22:12:55.699Z|I-OCEAN7-304-XXXX| 25.21 12.543 38.953 33.483 1497.2654 22:12:21.85M 2015-11-12T22:12:55.904Z|I-OCEAN7-304-XXXX| 25.22 12.543 38.946 33.477 1497.2583 22:12:22.07M 2015-11-12T22:12:56.124Z|I-OCEAN7-304-XXXX| 25.27 12.543 38.946 33.476 1497.2590 22:12:22.27M 2015-11-12T22:12:56.309Z|I-OCEAN7-304-XXXX| 25.25 12.543 38.937 33.468 1497.2482 22:12:22.49M 2015-11-12T22:12:56.509Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.936 33.467 1497.2474 22:12:22.67M 2015-11-12T22:12:56.714Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.937 33.467 1497.2476 22:12:22.87M 2015-11-12T22:12:56.919Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.936 33.467 1497.2474 22:12:23.09M 2015-11-12T22:12:57.119Z|I-OCEAN7-304-XXXX| 25.16 12.543 38.936 33.466 1497.2465 22:12:23.29M 2015-11-12T22:12:57.324Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.936 33.468 1497.2400 22:12:23.49M 2015-11-12T22:12:57.524Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.935 33.468 1497.2394 22:12:23.68M 2015-11-12T22:12:57.729Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.935 33.468 1497.2371 22:12:23.88M 2015-11-12T22:12:57.929Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.930 33.463 1497.2312 22:12:24.10M 2015-11-12T22:12:58.134Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.929 33.462 1497.2299 22:12:24.30M 2015-11-12T22:12:58.339Z|I-OCEAN7-304-XXXX| 25.02 12.540 38.927 33.461 1497.2268 22:12:24.50M 2015-11-12T22:12:58.544Z|I-OCEAN7-304-XXXX| 25.02 12.540 38.926 33.460 1497.2261 22:12:24.70M 2015-11-12T22:12:58.744Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.926 33.460 1497.2246 22:12:24.90M 2015-11-12T22:12:58.944Z|I-OCEAN7-304-XXXX| 24.92 12.540 38.925 33.459 1497.2239 22:12:25.12M 2015-11-12T22:12:59.149Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.933 33.466 1497.2329 22:12:25.32M 2015-11-12T22:12:59.354Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.933 33.466 1497.2328 22:12:25.52M 2015-11-12T22:12:59.559Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.932 33.464 1497.2314 22:12:25.72M 2015-11-12T22:12:59.759Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.930 33.462 1497.2296 22:12:25.91M 2015-11-12T22:12:59.964Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.928 33.461 1497.2274 22:12:26.13M 2015-11-12T22:13:00.164Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.927 33.459 1497.2261 22:12:26.33M 2015-11-12T22:13:00.369Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.926 33.458 1497.2258 22:12:26.53M 2015-11-12T22:13:00.589Z|I-OCEAN7-304-XXXX| 24.70 12.542 38.926 33.458 1497.2250 22:12:26.73M 2015-11-12T22:13:00.775Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.926 33.458 1497.2252 22:12:26.95M 2015-11-12T22:13:00.974Z|I-OCEAN7-304-XXXX| 24.64 12.543 38.927 33.459 1497.2263 22:12:27.15M 2015-11-12T22:13:01.184Z|I-OCEAN7-304-XXXX| 24.64 12.543 38.928 33.460 1497.2275 22:12:27.35M 2015-11-12T22:13:01.384Z|I-OCEAN7-304-XXXX| 24.60 12.543 38.929 33.461 1497.2284 22:12:27.55M 2015-11-12T22:13:01.584Z|I-OCEAN7-304-XXXX| 24.59 12.543 38.930 33.462 1497.2299 22:12:27.75M 2015-11-12T22:13:01.789Z|I-OCEAN7-304-XXXX| 24.59 12.543 38.931 33.463 1497.2306 22:12:27.94M 2015-11-12T22:13:01.995Z|I-OCEAN7-304-XXXX| 24.56 12.543 38.932 33.463 1497.2305 22:12:28.16M 2015-11-12T22:13:02.195Z|I-OCEAN7-304-XXXX| 24.57 12.543 38.933 33.464 1497.2321 22:12:28.36M 2015-11-12T22:13:02.400Z|I-OCEAN7-304-XXXX| 24.59 12.543 38.936 33.468 1497.2365 22:12:28.56M 2015-11-12T22:13:02.605Z|I-OCEAN7-304-XXXX| 24.62 12.543 38.935 33.466 1497.2351 22:12:28.76M 2015-11-12T22:13:02.805Z|I-OCEAN7-304-XXXX| 24.64 12.543 38.933 33.465 1497.2338 22:12:28.96M 2015-11-12T22:13:03.010Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.932 33.464 1497.2335 22:12:29.18M 2015-11-12T22:13:03.215Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.933 33.464 1497.2343 22:12:29.38M 2015-11-12T22:13:03.415Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.933 33.464 1497.2357 22:12:29.58M 2015-11-12T22:13:03.619Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.933 33.464 1497.2372 22:12:29.78M 2015-11-12T22:13:03.820Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.942 33.473 1497.2479 22:12:30.98M 2015-11-12T22:13:04.025Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.943 33.474 1497.2504 22:12:30.19M 2015-11-12T22:13:04.230Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.944 33.475 1497.2516 22:12:30.39M 2015-11-12T22:13:04.430Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.943 33.474 1497.2516 22:12:30.59M 2015-11-12T22:13:04.635Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.943 33.474 1497.2515 22:12:30.79M 2015-11-12T22:13:04.840Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.944 33.474 1497.2529 22:12:31.01M 2015-11-12T22:13:05.055Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.944 33.474 1497.2531 22:12:31.21M 2015-11-12T22:13:05.240Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.949 33.480 1497.2594 22:12:31.42M 2015-11-12T22:13:05.445Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.950 33.481 1497.2603 22:12:31.61M 2015-11-12T22:13:05.645Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.951 33.481 1497.2609 22:12:31.80M 2015-11-12T22:13:05.850Z|I-OCEAN7-304-XXXX| 25.14 12.543 38.952 33.483 1497.2631 22:12:32.02M 2015-11-12T22:13:06.055Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.953 33.484 1497.2637 22:12:32.22M 2015-11-12T22:13:06.260Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.953 33.484 1497.2628 22:12:32.42M 2015-11-12T22:13:06.460Z|I-OCEAN7-304-XXXX| 25.16 12.542 38.952 33.483 1497.2616 22:12:32.62M 2015-11-12T22:13:06.665Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.951 33.483 1497.2598 22:12:32.82M 2015-11-12T22:13:06.865Z|I-OCEAN7-304-XXXX| 25.12 12.541 38.948 33.480 1497.2554 22:12:33.04M 2015-11-12T22:13:07.070Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.949 33.481 1497.2549 22:12:33.24M 2015-11-12T22:13:07.275Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.949 33.481 1497.2548 22:12:33.44M 2015-11-12T22:13:07.475Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.948 33.480 1497.2537 22:12:33.64M 2015-11-12T22:13:07.675Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.948 33.480 1497.2540 22:12:33.83M 2015-11-12T22:13:07.885Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.943 33.475 1497.2469 22:12:34.05M 2015-11-12T22:13:08.085Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.942 33.475 1497.2460 22:12:34.25M 2015-11-12T22:13:08.285Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.941 33.474 1497.2443 22:12:34.45M 2015-11-12T22:13:08.490Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.940 33.473 1497.2415 22:12:34.65M 2015-11-12T22:13:08.695Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.939 33.471 1497.2395 22:12:34.85M 2015-11-12T22:13:08.895Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.938 33.471 1497.2384 22:12:35.07M 2015-11-12T22:13:09.100Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.938 33.471 1497.2377 22:12:35.27M 2015-11-12T22:13:09.300Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.938 33.470 1497.2377 22:12:35.47M 2015-11-12T22:13:09.525Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.938 33.470 1497.2382 22:12:35.66M 2015-11-12T22:13:09.741Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.945 33.477 1497.2460 22:12:35.88M 2015-11-12T22:13:09.910Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.946 33.478 1497.2472 22:12:36.08M 2015-11-12T22:13:10.115Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.947 33.479 1497.2477 22:12:36.28M 2015-11-12T22:13:10.315Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.946 33.479 1497.2461 22:12:36.48M 2015-11-12T22:13:10.525Z|I-OCEAN7-304-XXXX| 24.84 12.540 38.945 33.478 1497.2441 22:12:36.68M 2015-11-12T22:13:10.725Z|I-OCEAN7-304-XXXX| 24.89 12.540 38.944 33.477 1497.2426 22:12:36.88M 2015-11-12T22:13:10.925Z|I-OCEAN7-304-XXXX| 24.94 12.540 38.943 33.477 1497.2421 22:12:37.10M 2015-11-12T22:13:11.130Z|I-OCEAN7-304-XXXX| 25.00 12.539 38.947 33.481 1497.2477 22:12:37.30M 2015-11-12T22:13:11.335Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.948 33.481 1497.2484 22:12:37.50M 2015-11-12T22:13:11.535Z|I-OCEAN7-304-XXXX| 24.99 12.540 38.948 33.482 1497.2496 22:12:37.70M 2015-11-12T22:13:11.740Z|I-OCEAN7-304-XXXX| 24.99 12.540 38.949 33.482 1497.2505 22:12:37.90M 2015-11-12T22:13:11.940Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.947 33.480 1497.2491 22:12:38.11M 2015-11-12T22:13:12.145Z|I-OCEAN7-304-XXXX| 25.04 12.540 38.946 33.479 1497.2488 22:12:38.31M 2015-11-12T22:13:12.345Z|I-OCEAN7-304-XXXX| 25.04 12.540 38.945 33.478 1497.2474 22:12:38.51M 2015-11-12T22:13:12.550Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.944 33.477 1497.2484 22:12:38.71M 2015-11-12T22:13:12.755Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.943 33.475 1497.2478 22:12:38.91M 2015-11-12T22:13:12.955Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.942 33.475 1497.2462 22:12:39.13M 2015-11-12T22:13:13.160Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.942 33.474 1497.2462 22:12:39.33M 2015-11-12T22:13:13.360Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.942 33.474 1497.2467 22:12:39.52M 2015-11-12T22:13:13.565Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.942 33.474 1497.2483 22:12:39.72M 2015-11-12T22:13:13.770Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.943 33.475 1497.2502 22:12:39.92M 2015-11-12T22:13:13.990Z|I-OCEAN7-304-XXXX| 25.13 12.542 38.943 33.475 1497.2522 22:12:40.14M 2015-11-12T22:13:14.175Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.944 33.475 1497.2529 22:12:40.36M 2015-11-12T22:13:14.380Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.945 33.475 1497.2544 22:12:40.54M 2015-11-12T22:13:14.580Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.944 33.474 1497.2542 22:12:40.74M 2015-11-12T22:13:14.785Z|I-OCEAN7-304-XXXX| 25.11 12.544 38.944 33.474 1497.2552 22:12:40.94M 2015-11-12T22:13:14.985Z|I-OCEAN7-304-XXXX| 25.11 12.544 38.943 33.473 1497.2561 22:12:41.16M 2015-11-12T22:13:15.190Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.943 33.472 1497.2570 22:12:41.36M 2015-11-12T22:13:15.390Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.943 33.471 1497.2562 22:12:41.55M 2015-11-12T22:13:15.595Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.942 33.471 1497.2550 22:12:41.75M 2015-11-12T22:13:15.800Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.942 33.471 1497.2548 22:12:41.95M 2015-11-12T22:13:16.000Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.940 33.469 1497.2523 22:12:42.17M 2015-11-12T22:13:16.205Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.941 33.470 1497.2504 22:12:42.37M 2015-11-12T22:13:16.410Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.940 33.470 1497.2494 22:12:42.57M 2015-11-12T22:13:16.610Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.940 33.470 1497.2482 22:12:42.77M 2015-11-12T22:13:16.815Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.940 33.470 1497.2473 22:12:42.97M 2015-11-12T22:13:17.020Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.939 33.469 1497.2451 22:12:43.19M 2015-11-12T22:13:17.220Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.939 33.469 1497.2444 22:12:43.39M 2015-11-12T22:13:17.425Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.938 33.468 1497.2434 22:12:43.59M 2015-11-12T22:13:17.630Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.938 33.469 1497.2424 22:12:43.79M 2015-11-12T22:13:17.830Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.942 33.473 1497.2477 22:12:44.01M 2015-11-12T22:13:18.035Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.942 33.473 1497.2461 22:12:44.20M 2015-11-12T22:13:18.235Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.942 33.473 1497.2463 22:12:44.40M 2015-11-12T22:13:18.455Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.943 33.473 1497.2473 22:12:44.60M 2015-11-12T22:13:18.640Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.944 33.475 1497.2478 22:12:44.82M 2015-11-12T22:13:18.845Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.945 33.475 1497.2488 22:12:45.02M 2015-11-12T22:13:19.045Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.945 33.476 1497.2489 22:12:45.22M 2015-11-12T22:13:19.250Z|I-OCEAN7-304-XXXX| 24.70 12.542 38.945 33.477 1497.2474 22:12:45.42M 2015-11-12T22:13:19.455Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.945 33.477 1497.2465 22:12:45.62M 2015-11-12T22:13:19.655Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.945 33.477 1497.2460 22:12:45.81M 2015-11-12T22:13:19.860Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.945 33.477 1497.2454 22:12:46.03M 2015-11-12T22:13:20.065Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.946 33.478 1497.2463 22:12:46.23M 2015-11-12T22:13:20.265Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.946 33.478 1497.2466 22:12:46.43M 2015-11-12T22:13:20.465Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.946 33.479 1497.2466 22:12:46.63M 2015-11-12T22:13:20.670Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.946 33.479 1497.2469 22:12:46.83M 2015-11-12T22:13:20.875Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.947 33.479 1497.2468 22:12:47.05M 2015-11-12T22:13:21.080Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.947 33.480 1497.2480 22:12:47.25M 2015-11-12T22:13:21.280Z|I-OCEAN7-304-XXXX| 24.87 12.541 38.948 33.480 1497.2491 22:12:47.45M 2015-11-12T22:13:21.480Z|I-OCEAN7-304-XXXX| 24.87 12.541 38.947 33.480 1497.2482 22:12:47.64M 2015-11-12T22:13:21.685Z|I-OCEAN7-304-XXXX| 24.87 12.541 38.947 33.480 1497.2480 22:12:47.84M 2015-11-12T22:13:21.890Z|I-OCEAN7-304-XXXX| 24.88 12.540 38.946 33.479 1497.2468 22:12:48.06M 2015-11-12T22:13:22.095Z|I-OCEAN7-304-XXXX| 24.85 12.540 38.951 33.483 1497.2518 22:12:48.26M 2015-11-12T22:13:22.295Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.951 33.484 1497.2526 22:12:48.46M 2015-11-12T22:13:22.500Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.952 33.484 1497.2543 22:12:48.66M 2015-11-12T22:13:22.700Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.950 33.482 1497.2535 22:12:48.86M 2015-11-12T22:13:22.925Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.950 33.481 1497.2542 22:12:49.08M 2015-11-12T22:13:23.110Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.950 33.481 1497.2556 22:12:49.29M 2015-11-12T22:13:23.315Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.950 33.482 1497.2562 22:12:49.48M 2015-11-12T22:13:23.515Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.949 33.480 1497.2549 22:12:49.68M 2015-11-12T22:13:23.715Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.949 33.480 1497.2563 22:12:49.87M 2015-11-12T22:13:23.920Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.950 33.481 1497.2576 22:12:50.09M 2015-11-12T22:13:24.125Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.946 33.477 1497.2531 22:12:50.29M 2015-11-12T22:13:24.325Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.946 33.477 1497.2528 22:12:50.49M 2015-11-12T22:13:24.530Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.945 33.477 1497.2528 22:12:50.69M 2015-11-12T22:13:24.730Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.944 33.476 1497.2524 22:12:50.89M 2015-11-12T22:13:24.935Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.944 33.475 1497.2522 22:12:51.11M 2015-11-12T22:13:25.140Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.943 33.474 1497.2524 22:12:51.31M 2015-11-12T22:13:25.341Z|I-OCEAN7-304-XXXX| 25.23 12.542 38.942 33.473 1497.2520 22:12:51.51M 2015-11-12T22:13:25.545Z|I-OCEAN7-304-XXXX| 25.24 12.543 38.940 33.471 1497.2500 22:12:51.70M 2015-11-12T22:13:25.745Z|I-OCEAN7-304-XXXX| 25.24 12.543 38.939 33.470 1497.2494 22:12:51.90M 2015-11-12T22:13:25.950Z|I-OCEAN7-304-XXXX| 25.24 12.543 38.939 33.470 1497.2489 22:12:52.12M 2015-11-12T22:13:26.155Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.939 33.470 1497.2496 22:12:52.32M 2015-11-12T22:13:26.355Z|I-OCEAN7-304-XXXX| 25.25 12.542 38.939 33.470 1497.2487 22:12:52.52M 2015-11-12T22:13:26.605Z|I-OCEAN7-304-XXXX| 25.29 12.542 38.938 33.469 1497.2484 22:12:52.72M 2015-11-12T22:13:26.761Z|I-OCEAN7-304-XXXX| 25.25 12.542 38.938 33.469 1497.2471 22:12:52.96M 2015-11-12T22:13:26.965Z|I-OCEAN7-304-XXXX| 25.25 12.542 38.937 33.469 1497.2460 22:12:53.14M 2015-11-12T22:13:27.171Z|I-OCEAN7-304-XXXX| 25.25 12.542 38.936 33.468 1497.2452 22:12:53.34M 2015-11-12T22:13:27.391Z|I-OCEAN7-304-XXXX| 25.25 12.542 38.936 33.468 1497.2454 22:12:53.54M 2015-11-12T22:13:27.576Z|I-OCEAN7-304-XXXX| 25.21 12.542 38.936 33.468 1497.2448 22:12:53.75M 2015-11-12T22:13:27.775Z|I-OCEAN7-304-XXXX| 25.18 12.542 38.937 33.468 1497.2450 22:12:53.94M 2015-11-12T22:13:27.981Z|I-OCEAN7-304-XXXX| 25.16 12.542 38.937 33.468 1497.2448 22:12:54.15M 2015-11-12T22:13:28.186Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.937 33.469 1497.2434 22:12:54.35M 2015-11-12T22:13:28.420Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.938 33.470 1497.2433 22:12:54.55M 2015-11-12T22:13:28.591Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.939 33.471 1497.2437 22:12:54.75M 2015-11-12T22:13:28.796Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.939 33.471 1497.2427 22:12:54.95M 2015-11-12T22:13:28.996Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.944 33.475 1497.2471 22:12:55.17M 2015-11-12T22:13:29.201Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.944 33.476 1497.2468 22:12:55.37M 2015-11-12T22:13:29.401Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.939 33.472 1497.2402 22:12:55.57M 2015-11-12T22:13:29.606Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.938 33.471 1497.2378 22:12:55.76M 2015-11-12T22:13:29.811Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.939 33.471 1497.2388 22:12:55.96M 2015-11-12T22:13:30.011Z|I-OCEAN7-304-XXXX| 24.66 12.542 38.953 33.484 1497.2534 22:12:56.18M 2015-11-12T22:13:30.216Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.954 33.485 1497.2539 22:12:56.38M 2015-11-12T22:13:30.421Z|I-OCEAN7-304-XXXX| 24.60 12.541 38.955 33.487 1497.2546 22:12:56.58M 2015-11-12T22:13:30.621Z|I-OCEAN7-304-XXXX| 24.56 12.541 38.956 33.488 1497.2545 22:12:56.78M 2015-11-12T22:13:30.826Z|I-OCEAN7-304-XXXX| 24.52 12.541 38.956 33.488 1497.2545 22:12:57.00M 2015-11-12T22:13:31.031Z|I-OCEAN7-304-XXXX| 24.48 12.541 38.962 33.493 1497.2604 22:12:57.20M 2015-11-12T22:13:31.231Z|I-OCEAN7-304-XXXX| 24.44 12.542 38.970 33.501 1497.2701 22:12:57.40M 2015-11-12T22:13:31.431Z|I-OCEAN7-304-XXXX| 24.44 12.542 38.971 33.501 1497.2704 22:12:57.59M 2015-11-12T22:13:31.681Z|I-OCEAN7-304-XXXX| 24.44 12.542 38.970 33.501 1497.2700 22:12:57.79M 2015-11-12T22:13:31.856Z|I-OCEAN7-304-XXXX| 24.49 12.541 38.971 33.502 1497.2706 22:12:58.06M 2015-11-12T22:13:32.041Z|I-OCEAN7-304-XXXX| 24.49 12.541 38.964 33.495 1497.2628 22:12:58.23M 2015-11-12T22:13:32.246Z|I-OCEAN7-304-XXXX| 24.48 12.541 38.962 33.494 1497.2612 22:12:58.41M 2015-11-12T22:13:32.446Z|I-OCEAN7-304-XXXX| 24.48 12.541 38.961 33.493 1497.2599 22:12:58.61M 2015-11-12T22:13:32.651Z|I-OCEAN7-304-XXXX| 24.48 12.541 38.960 33.492 1497.2581 22:12:58.81M 2015-11-12T22:13:32.856Z|I-OCEAN7-304-XXXX| 24.52 12.541 38.959 33.491 1497.2577 22:12:59.03M 2015-11-12T22:13:33.061Z|I-OCEAN7-304-XXXX| 24.62 12.541 38.959 33.490 1497.2589 22:12:59.23M 2015-11-12T22:13:33.261Z|I-OCEAN7-304-XXXX| 24.64 12.541 38.959 33.490 1497.2595 22:12:59.43M 2015-11-12T22:13:33.466Z|I-OCEAN7-304-XXXX| 24.70 12.541 38.958 33.489 1497.2594 22:12:59.62M 2015-11-12T22:13:33.666Z|I-OCEAN7-304-XXXX| 24.71 12.541 38.957 33.489 1497.2588 22:12:59.83M 2015-11-12T22:13:33.871Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.961 33.492 1497.2631 22:13:00.04M 2015-11-12T22:13:34.071Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.961 33.493 1497.2633 22:13:00.24M 2015-11-12T22:13:34.276Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.961 33.493 1497.2645 22:13:00.44M 2015-11-12T22:13:34.481Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.961 33.493 1497.2650 22:13:00.64M 2015-11-12T22:13:34.681Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.961 33.491 1497.2715 22:13:00.84M 2015-11-12T22:13:34.886Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.961 33.491 1497.2723 22:13:01.06M 2015-11-12T22:13:35.091Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.961 33.491 1497.2742 22:13:01.26M 2015-11-12T22:13:35.291Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.962 33.492 1497.2762 22:13:01.46M 2015-11-12T22:13:35.496Z|I-OCEAN7-304-XXXX| 25.19 12.544 38.962 33.491 1497.2767 22:13:01.65M 2015-11-12T22:13:35.696Z|I-OCEAN7-304-XXXX| 25.22 12.544 38.961 33.490 1497.2766 22:13:01.85M 2015-11-12T22:13:35.901Z|I-OCEAN7-304-XXXX| 25.29 12.544 38.959 33.488 1497.2760 22:13:02.07M 2015-11-12T22:13:36.106Z|I-OCEAN7-304-XXXX| 25.29 12.544 38.958 33.487 1497.2739 22:13:02.27M 2015-11-12T22:13:36.321Z|I-OCEAN7-304-XXXX| 25.33 12.543 38.957 33.486 1497.2734 22:13:02.47M 2015-11-12T22:13:36.506Z|I-OCEAN7-304-XXXX| 25.33 12.543 38.953 33.482 1497.2682 22:13:02.69M 2015-11-12T22:13:36.711Z|I-OCEAN7-304-XXXX| 25.31 12.543 38.951 33.482 1497.2660 22:13:02.87M 2015-11-12T22:13:36.911Z|I-OCEAN7-304-XXXX| 25.31 12.543 38.951 33.481 1497.2651 22:13:03.09M 2015-11-12T22:13:37.116Z|I-OCEAN7-304-XXXX| 25.31 12.543 38.951 33.481 1497.2649 22:13:03.29M 2015-11-12T22:13:37.321Z|I-OCEAN7-304-XXXX| 25.30 12.543 38.950 33.480 1497.2638 22:13:03.49M 2015-11-12T22:13:37.526Z|I-OCEAN7-304-XXXX| 25.30 12.543 38.949 33.479 1497.2626 22:13:03.68M 2015-11-12T22:13:37.726Z|I-OCEAN7-304-XXXX| 25.27 12.543 38.948 33.478 1497.2606 22:13:03.88M 2015-11-12T22:13:37.931Z|I-OCEAN7-304-XXXX| 25.27 12.543 38.947 33.477 1497.2601 22:13:04.10M 2015-11-12T22:13:38.136Z|I-OCEAN7-304-XXXX| 25.26 12.543 38.947 33.477 1497.2601 22:13:04.30M 2015-11-12T22:13:38.336Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.947 33.477 1497.2590 22:13:04.50M 2015-11-12T22:13:38.541Z|I-OCEAN7-304-XXXX| 25.14 12.543 38.947 33.477 1497.2576 22:13:04.70M 2015-11-12T22:13:38.741Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.947 33.478 1497.2571 22:13:04.90M 2015-11-12T22:13:38.941Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.947 33.478 1497.2562 22:13:05.12M 2015-11-12T22:13:39.146Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.947 33.477 1497.2563 22:13:05.31M 2015-11-12T22:13:39.351Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.947 33.477 1497.2560 22:13:05.52M 2015-11-12T22:13:39.556Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.947 33.477 1497.2559 22:13:05.71M 2015-11-12T22:13:39.756Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.947 33.477 1497.2554 22:13:05.91M 2015-11-12T22:13:39.961Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.946 33.477 1497.2528 22:13:06.13M 2015-11-12T22:13:40.161Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.947 33.478 1497.2527 22:13:06.33M 2015-11-12T22:13:40.366Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.947 33.478 1497.2520 22:13:06.53M 2015-11-12T22:13:40.571Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.947 33.478 1497.2516 22:13:06.73M 2015-11-12T22:13:40.786Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.947 33.478 1497.2520 22:13:06.93M 2015-11-12T22:13:40.976Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.942 33.473 1497.2441 22:13:07.16M 2015-11-12T22:13:41.176Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.941 33.472 1497.2429 22:13:07.35M 2015-11-12T22:13:41.382Z|I-OCEAN7-304-XXXX| 24.70 12.542 38.940 33.472 1497.2416 22:13:07.54M 2015-11-12T22:13:41.581Z|I-OCEAN7-304-XXXX| 24.66 12.542 38.940 33.471 1497.2401 22:13:07.74M 2015-11-12T22:13:41.836Z|I-OCEAN7-304-XXXX| 24.62 12.542 38.939 33.470 1497.2391 22:13:07.94M 2015-11-12T22:13:41.986Z|I-OCEAN7-304-XXXX| 24.63 12.542 38.939 33.470 1497.2389 22:13:08.21M 2015-11-12T22:13:42.191Z|I-OCEAN7-304-XXXX| 24.65 12.542 38.949 33.480 1497.2512 22:13:08.36M 2015-11-12T22:13:42.396Z|I-OCEAN7-304-XXXX| 24.65 12.543 38.953 33.483 1497.2555 22:13:08.56M 2015-11-12T22:13:42.596Z|I-OCEAN7-304-XXXX| 24.65 12.543 38.941 33.472 1497.2432 22:13:08.76M 2015-11-12T22:13:42.801Z|I-OCEAN7-304-XXXX| 24.65 12.543 38.941 33.472 1497.2434 22:13:08.96M 2015-11-12T22:13:43.006Z|I-OCEAN7-304-XXXX| 24.65 12.543 38.941 33.472 1497.2441 22:13:09.17M 2015-11-12T22:13:43.211Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.941 33.472 1497.2456 22:13:09.38M 2015-11-12T22:13:43.411Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.942 33.473 1497.2466 22:13:09.58M 2015-11-12T22:13:43.616Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.943 33.473 1497.2463 22:13:09.77M 2015-11-12T22:13:43.822Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.951 33.481 1497.2551 22:13:09.97M 2015-11-12T22:13:44.022Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.948 33.478 1497.2522 22:13:10.19M 2015-11-12T22:13:44.226Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.947 33.478 1497.2509 22:13:10.39M 2015-11-12T22:13:44.426Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.946 33.477 1497.2499 22:13:10.59M 2015-11-12T22:13:44.631Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.945 33.476 1497.2498 22:13:10.79M 2015-11-12T22:13:44.836Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.944 33.475 1497.2488 22:13:11.01M 2015-11-12T22:13:45.036Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.943 33.474 1497.2482 22:13:11.21M 2015-11-12T22:13:45.256Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.949 33.480 1497.2556 22:13:11.40M 2015-11-12T22:13:45.441Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.950 33.481 1497.2567 22:13:11.62M 2015-11-12T22:13:45.646Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.951 33.483 1497.2572 22:13:11.80M 2015-11-12T22:13:45.846Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.952 33.484 1497.2574 22:13:12.02M 2015-11-12T22:13:46.051Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.945 33.478 1497.2491 22:13:12.22M 2015-11-12T22:13:46.256Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.944 33.477 1497.2469 22:13:12.42M 2015-11-12T22:13:46.456Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.944 33.476 1497.2468 22:13:12.62M 2015-11-12T22:13:46.661Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.944 33.477 1497.2487 22:13:12.82M 2015-11-12T22:13:46.906Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.945 33.477 1497.2501 22:13:13.04M 2015-11-12T22:13:47.066Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.946 33.478 1497.2515 22:13:13.28M 2015-11-12T22:13:47.267Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.946 33.478 1497.2534 22:13:13.44M 2015-11-12T22:13:47.472Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.946 33.478 1497.2535 22:13:13.63M 2015-11-12T22:13:47.672Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.946 33.478 1497.2535 22:13:13.83M 2015-11-12T22:13:47.881Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.946 33.478 1497.2532 22:13:14.05M 2015-11-12T22:13:48.081Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.945 33.477 1497.2515 22:13:14.25M 2015-11-12T22:13:48.286Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.945 33.477 1497.2507 22:13:14.45M 2015-11-12T22:13:48.486Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.946 33.477 1497.2510 22:13:14.65M 2015-11-12T22:13:48.692Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.942 33.474 1497.2468 22:13:14.85M 2015-11-12T22:13:48.892Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.942 33.474 1497.2471 22:13:15.07M 2015-11-12T22:13:49.096Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.943 33.474 1497.2477 22:13:15.27M 2015-11-12T22:13:49.296Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.943 33.475 1497.2480 22:13:15.47M 2015-11-12T22:13:49.507Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.943 33.475 1497.2484 22:13:15.66M 2015-11-12T22:13:49.722Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.944 33.475 1497.2488 22:13:15.86M 2015-11-12T22:13:49.911Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.943 33.474 1497.2487 22:13:16.10M 2015-11-12T22:13:50.112Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.943 33.474 1497.2482 22:13:16.28M 2015-11-12T22:13:50.317Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.943 33.475 1497.2496 22:13:16.48M 2015-11-12T22:13:50.517Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.944 33.475 1497.2506 22:13:16.68M 2015-11-12T22:13:50.721Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.945 33.476 1497.2518 22:13:16.88M 2015-11-12T22:13:50.921Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.945 33.476 1497.2520 22:13:17.10M 2015-11-12T22:13:51.127Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.946 33.476 1497.2531 22:13:17.29M 2015-11-12T22:13:51.326Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.945 33.476 1497.2524 22:13:17.50M 2015-11-12T22:13:51.532Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.946 33.476 1497.2532 22:13:17.69M 2015-11-12T22:13:51.732Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.941 33.472 1497.2474 22:13:17.89M 2015-11-12T22:13:51.937Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.941 33.472 1497.2466 22:13:18.11M 2015-11-12T22:13:52.143Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.941 33.472 1497.2474 22:13:18.31M 2015-11-12T22:13:52.347Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.941 33.472 1497.2473 22:13:18.51M 2015-11-12T22:13:52.547Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.941 33.472 1497.2473 22:13:18.71M 2015-11-12T22:13:52.752Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.941 33.472 1497.2469 22:13:18.91M 2015-11-12T22:13:52.957Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.947 33.478 1497.2532 22:13:19.13M 2015-11-12T22:13:53.157Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.944 33.475 1497.2495 22:13:19.33M 2015-11-12T22:13:53.357Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.942 33.474 1497.2488 22:13:19.53M 2015-11-12T22:13:53.562Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.942 33.473 1497.2479 22:13:19.72M 2015-11-12T22:13:53.767Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.941 33.472 1497.2474 22:13:19.92M 2015-11-12T22:13:53.967Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.940 33.472 1497.2465 22:13:20.14M 2015-11-12T22:13:54.187Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.940 33.472 1497.2461 22:13:20.34M 2015-11-12T22:13:54.377Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.939 33.471 1497.2451 22:13:20.56M 2015-11-12T22:13:54.577Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.939 33.471 1497.2455 22:13:20.74M 2015-11-12T22:13:54.782Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.940 33.471 1497.2461 22:13:20.94M 2015-11-12T22:13:54.983Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.941 33.472 1497.2476 22:13:21.16M 2015-11-12T22:13:55.187Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.941 33.472 1497.2480 22:13:21.36M 2015-11-12T22:13:55.392Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.941 33.472 1497.2487 22:13:21.55M 2015-11-12T22:13:55.592Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.942 33.473 1497.2485 22:13:21.75M 2015-11-12T22:13:55.797Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.943 33.474 1497.2494 22:13:21.95M 2015-11-12T22:13:55.997Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.943 33.475 1497.2498 22:13:22.17M 2015-11-12T22:13:56.202Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.944 33.475 1497.2500 22:13:22.37M 2015-11-12T22:13:56.407Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.945 33.477 1497.2516 22:13:22.57M 2015-11-12T22:13:56.607Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.946 33.477 1497.2517 22:13:22.77M 2015-11-12T22:13:56.807Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.946 33.478 1497.2511 22:13:22.97M 2015-11-12T22:13:57.017Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.946 33.478 1497.2513 22:13:23.18M 2015-11-12T22:13:57.217Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.947 33.479 1497.2516 22:13:23.39M 2015-11-12T22:13:57.422Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.948 33.480 1497.2528 22:13:23.58M 2015-11-12T22:13:57.627Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.948 33.480 1497.2512 22:13:23.78M 2015-11-12T22:13:57.827Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.948 33.479 1497.2524 22:13:24.00M 2015-11-12T22:13:58.032Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.948 33.480 1497.2532 22:13:24.20M 2015-11-12T22:13:58.232Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.949 33.480 1497.2540 22:13:24.40M 2015-11-12T22:13:58.437Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.950 33.481 1497.2548 22:13:24.60M 2015-11-12T22:13:58.657Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.951 33.482 1497.2545 22:13:24.80M 2015-11-12T22:13:58.842Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.950 33.481 1497.2546 22:13:25.03M 2015-11-12T22:13:59.047Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.951 33.481 1497.2549 22:13:25.22M 2015-11-12T22:13:59.260Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.951 33.481 1497.2556 22:13:25.41M 2015-11-12T22:13:59.447Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.950 33.481 1497.2548 22:13:25.61M 2015-11-12T22:13:59.657Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.950 33.480 1497.2538 22:13:25.81M 2015-11-12T22:13:59.857Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.949 33.480 1497.2532 22:13:26.03M 2015-11-12T22:14:00.063Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.949 33.480 1497.2529 22:13:26.23M 2015-11-12T22:14:00.263Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.949 33.480 1497.2540 22:13:26.43M 2015-11-12T22:14:00.467Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.946 33.476 1497.2499 22:13:26.63M 2015-11-12T22:14:00.672Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.947 33.478 1497.2510 22:13:26.83M 2015-11-12T22:14:00.872Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.948 33.479 1497.2512 22:13:27.05M 2015-11-12T22:14:01.077Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.949 33.480 1497.2524 22:13:27.25M 2015-11-12T22:14:01.282Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.950 33.481 1497.2532 22:13:27.44M 2015-11-12T22:14:01.482Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.951 33.482 1497.2551 22:13:27.65M 2015-11-12T22:14:01.687Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.951 33.482 1497.2548 22:13:27.84M 2015-11-12T22:14:01.887Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.951 33.482 1497.2546 22:13:28.06M 2015-11-12T22:14:02.092Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.950 33.482 1497.2548 22:13:28.26M 2015-11-12T22:14:02.297Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.951 33.482 1497.2556 22:13:28.46M 2015-11-12T22:14:02.497Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.948 33.480 1497.2531 22:13:28.66M 2015-11-12T22:14:02.697Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.948 33.479 1497.2538 22:13:28.86M 2015-11-12T22:14:02.902Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.948 33.480 1497.2534 22:13:29.07M 2015-11-12T22:14:03.122Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.948 33.480 1497.2534 22:13:29.28M 2015-11-12T22:14:03.307Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.948 33.480 1497.2538 22:13:29.49M 2015-11-12T22:14:03.512Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.948 33.479 1497.2534 22:13:29.67M 2015-11-12T22:14:03.712Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.947 33.478 1497.2532 22:13:29.87M 2015-11-12T22:14:03.941Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.947 33.478 1497.2534 22:13:30.09M 2015-11-12T22:14:04.122Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.940 33.471 1497.2455 22:13:30.29M 2015-11-12T22:14:04.322Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.941 33.472 1497.2460 22:13:30.49M 2015-11-12T22:14:04.527Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.941 33.473 1497.2472 22:13:30.69M 2015-11-12T22:14:04.732Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.942 33.474 1497.2491 22:13:30.89M 2015-11-12T22:14:04.932Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.944 33.475 1497.2511 22:13:31.11M 2015-11-12T22:14:05.137Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.946 33.477 1497.2524 22:13:31.31M 2015-11-12T22:14:05.342Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.946 33.477 1497.2518 22:13:31.51M 2015-11-12T22:14:05.543Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.948 33.479 1497.2538 22:13:31.70M 2015-11-12T22:14:05.747Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.948 33.480 1497.2537 22:13:31.90M 2015-11-12T22:14:05.947Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.949 33.481 1497.2545 22:13:32.12M 2015-11-12T22:14:06.147Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.947 33.478 1497.2524 22:13:32.32M 2015-11-12T22:14:06.357Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.946 33.478 1497.2515 22:13:32.52M 2015-11-12T22:14:06.557Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.945 33.477 1497.2501 22:13:32.72M 2015-11-12T22:14:06.762Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.946 33.478 1497.2502 22:13:32.92M 2015-11-12T22:14:06.967Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.946 33.477 1497.2498 22:13:33.14M 2015-11-12T22:14:07.167Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.945 33.477 1497.2489 22:13:33.34M 2015-11-12T22:14:07.372Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.944 33.476 1497.2489 22:13:33.53M 2015-11-12T22:14:07.587Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.946 33.478 1497.2507 22:13:33.73M 2015-11-12T22:14:07.777Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.946 33.477 1497.2507 22:13:33.95M 2015-11-12T22:14:07.977Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.945 33.477 1497.2505 22:13:34.15M 2015-11-12T22:14:08.182Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.945 33.477 1497.2506 22:13:34.35M 2015-11-12T22:14:08.387Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.951 33.482 1497.2576 22:13:34.55M 2015-11-12T22:14:08.587Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.952 33.483 1497.2589 22:13:34.75M 2015-11-12T22:14:08.792Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.962 33.493 1497.2704 22:13:34.95M 2015-11-12T22:14:08.992Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.963 33.490 1497.2817 22:13:35.17M 2015-11-12T22:14:09.197Z|I-OCEAN7-304-XXXX| 25.01 12.547 38.965 33.491 1497.2854 22:13:35.36M 2015-11-12T22:14:09.402Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.968 33.494 1497.2885 22:13:35.56M 2015-11-12T22:14:09.602Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.970 33.499 1497.2847 22:13:35.76M 2015-11-12T22:14:09.818Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.973 33.502 1497.2872 22:13:35.96M 2015-11-12T22:14:10.013Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.976 33.505 1497.2899 22:13:36.18M 2015-11-12T22:14:10.220Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.979 33.508 1497.2903 22:13:36.38M 2015-11-12T22:14:10.412Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.981 33.511 1497.2914 22:13:36.58M 2015-11-12T22:14:10.617Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.983 33.513 1497.2926 22:13:36.78M 2015-11-12T22:14:10.822Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.005 33.535 1497.3171 22:13:37.00M 2015-11-12T22:14:11.061Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.001 33.531 1497.3127 22:13:37.20M 2015-11-12T22:14:11.227Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.985 33.516 1497.2936 22:13:37.40M 2015-11-12T22:14:11.427Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.985 33.515 1497.2930 22:13:37.59M 2015-11-12T22:14:11.632Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.984 33.514 1497.2926 22:13:37.79M 2015-11-12T22:14:11.837Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.982 33.512 1497.2910 22:13:38.01M 2015-11-12T22:14:12.058Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.981 33.511 1497.2894 22:13:38.21M 2015-11-12T22:14:12.248Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.980 33.509 1497.2891 22:13:38.43M 2015-11-12T22:14:12.447Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.978 33.508 1497.2875 22:13:38.61M 2015-11-12T22:14:12.647Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.962 33.491 1497.2694 22:13:38.81M 2015-11-12T22:14:12.852Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.959 33.489 1497.2659 22:13:39.03M 2015-11-12T22:14:13.052Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.956 33.486 1497.2627 22:13:39.23M 2015-11-12T22:14:13.258Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.954 33.483 1497.2609 22:13:39.42M 2015-11-12T22:14:13.463Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.952 33.482 1497.2590 22:13:39.62M 2015-11-12T22:14:13.666Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.936 33.466 1497.2405 22:13:39.83M 2015-11-12T22:14:13.868Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.907 33.439 1497.2074 22:13:40.04M 2015-11-12T22:14:14.068Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.901 33.433 1497.2004 22:13:40.24M 2015-11-12T22:14:14.272Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.905 33.437 1497.2050 22:13:40.44M 2015-11-12T22:14:14.478Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.906 33.437 1497.2073 22:13:40.64M 2015-11-12T22:14:14.678Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.923 33.453 1497.2263 22:13:40.84M 2015-11-12T22:14:14.883Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.923 33.454 1497.2275 22:13:41.06M 2015-11-12T22:14:15.088Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.901 33.433 1497.2035 22:13:41.26M 2015-11-12T22:14:15.297Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.912 33.443 1497.2146 22:13:41.46M 2015-11-12T22:14:15.492Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.913 33.444 1497.2159 22:13:41.65M 2015-11-12T22:14:15.693Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.914 33.445 1497.2170 22:13:41.85M 2015-11-12T22:14:15.898Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.915 33.446 1497.2174 22:13:42.07M 2015-11-12T22:14:16.103Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.916 33.448 1497.2189 22:13:42.27M 2015-11-12T22:14:16.303Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.909 33.441 1497.2109 22:13:42.47M 2015-11-12T22:14:16.523Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.907 33.439 1497.2092 22:13:42.67M 2015-11-12T22:14:16.708Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.906 33.438 1497.2081 22:13:42.88M 2015-11-12T22:14:16.913Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.905 33.437 1497.2080 22:13:43.09M 2015-11-12T22:14:17.113Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.897 33.429 1497.1987 22:13:43.28M 2015-11-12T22:14:17.318Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.896 33.429 1497.1990 22:13:43.48M 2015-11-12T22:14:17.523Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.896 33.429 1497.1990 22:13:43.68M 2015-11-12T22:14:17.723Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.897 33.429 1497.1996 22:13:43.88M 2015-11-12T22:14:17.928Z|I-OCEAN7-304-XXXX| 25.05 12.543 38.898 33.430 1497.2010 22:13:44.10M 2015-11-12T22:14:18.128Z|I-OCEAN7-304-XXXX| 25.07 12.544 38.898 33.430 1497.2030 22:13:44.30M 2015-11-12T22:14:18.333Z|I-OCEAN7-304-XXXX| 25.07 12.544 38.899 33.430 1497.2042 22:13:44.50M 2015-11-12T22:14:18.538Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.917 33.448 1497.2252 22:13:44.70M 2015-11-12T22:14:18.738Z|I-OCEAN7-304-XXXX| 25.06 12.544 38.936 33.466 1497.2472 22:13:44.90M 2015-11-12T22:14:18.943Z|I-OCEAN7-304-XXXX| 25.06 12.544 38.937 33.467 1497.2483 22:13:45.11M 2015-11-12T22:14:19.143Z|I-OCEAN7-304-XXXX| 25.06 12.544 38.938 33.467 1497.2496 22:13:45.31M 2015-11-12T22:14:19.348Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.949 33.478 1497.2614 22:13:45.51M 2015-11-12T22:14:19.548Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.949 33.478 1497.2620 22:13:45.71M 2015-11-12T22:14:19.753Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.957 33.485 1497.2708 22:13:45.91M 2015-11-12T22:14:19.958Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.956 33.485 1497.2712 22:13:46.13M 2015-11-12T22:14:20.163Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.948 33.477 1497.2621 22:13:46.33M 2015-11-12T22:14:20.363Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.931 33.461 1497.2426 22:13:46.53M 2015-11-12T22:14:20.568Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.919 33.449 1497.2275 22:13:46.73M 2015-11-12T22:14:20.773Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.917 33.448 1497.2253 22:13:46.93M 2015-11-12T22:14:20.988Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.916 33.447 1497.2233 22:13:47.15M 2015-11-12T22:14:21.178Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.917 33.448 1497.2233 22:13:47.36M 2015-11-12T22:14:21.378Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.928 33.459 1497.2351 22:13:47.55M 2015-11-12T22:14:21.583Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.962 33.491 1497.2742 22:13:47.74M 2015-11-12T22:14:21.788Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.970 33.499 1497.2845 22:13:47.94M 2015-11-12T22:14:21.989Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.985 33.515 1497.2958 22:13:48.16M 2015-11-12T22:14:22.193Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.001 33.530 1497.3127 22:13:48.36M 2015-11-12T22:14:22.393Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.034 33.562 1497.3497 22:13:48.56M 2015-11-12T22:14:22.593Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.033 33.562 1497.3490 22:13:48.76M 2015-11-12T22:14:22.798Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.032 33.561 1497.3472 22:13:48.96M 2015-11-12T22:14:22.998Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.032 33.561 1497.3455 22:13:49.17M 2015-11-12T22:14:23.221Z|I-OCEAN7-304-XXXX| 24.87 12.541 39.031 33.560 1497.3439 22:13:49.37M 2015-11-12T22:14:23.408Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.030 33.560 1497.3419 22:13:49.57M 2015-11-12T22:14:23.613Z|I-OCEAN7-304-XXXX| 24.82 12.541 39.030 33.559 1497.3414 22:13:49.77M 2015-11-12T22:14:23.813Z|I-OCEAN7-304-XXXX| 24.82 12.541 39.029 33.558 1497.3406 22:13:49.97M 2015-11-12T22:14:24.018Z|I-OCEAN7-304-XXXX| 24.82 12.541 39.011 33.541 1497.3213 22:13:50.19M 2015-11-12T22:14:24.218Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.993 33.523 1497.3015 22:13:50.39M 2015-11-12T22:14:24.423Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.992 33.522 1497.3009 22:13:50.59M 2015-11-12T22:14:24.628Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.991 33.521 1497.2996 22:13:50.79M 2015-11-12T22:14:24.828Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.990 33.520 1497.2977 22:13:51.01M 2015-11-12T22:14:25.033Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.989 33.519 1497.2966 22:13:51.21M 2015-11-12T22:14:25.238Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.977 33.508 1497.2836 22:13:51.41M 2015-11-12T22:14:25.458Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.976 33.506 1497.2832 22:13:51.60M 2015-11-12T22:14:25.643Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.974 33.505 1497.2816 22:13:51.82M 2015-11-12T22:14:25.849Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.973 33.503 1497.2813 22:13:52.02M 2015-11-12T22:14:26.053Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.973 33.502 1497.2815 22:13:52.22M 2015-11-12T22:14:26.253Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.972 33.502 1497.2806 22:13:52.42M 2015-11-12T22:14:26.453Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.979 33.508 1497.2889 22:13:52.62M 2015-11-12T22:14:26.658Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.980 33.510 1497.2902 22:13:52.82M 2015-11-12T22:14:26.863Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.982 33.511 1497.2916 22:13:53.04M 2015-11-12T22:14:27.063Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.982 33.511 1497.2914 22:13:53.24M 2015-11-12T22:14:27.268Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.981 33.511 1497.2905 22:13:53.43M 2015-11-12T22:14:27.473Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.980 33.509 1497.2898 22:13:53.64M 2015-11-12T22:14:27.674Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.963 33.493 1497.2715 22:13:53.83M 2015-11-12T22:14:27.878Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.962 33.492 1497.2705 22:13:54.05M 2015-11-12T22:14:28.078Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.951 33.481 1497.2584 22:13:54.25M 2015-11-12T22:14:28.283Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.951 33.481 1497.2590 22:13:54.45M 2015-11-12T22:14:28.483Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.951 33.482 1497.2599 22:13:54.65M 2015-11-12T22:14:28.688Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.952 33.483 1497.2603 22:13:54.85M 2015-11-12T22:14:28.893Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.953 33.483 1497.2606 22:13:55.07M 2015-11-12T22:14:29.093Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.953 33.484 1497.2606 22:13:55.26M 2015-11-12T22:14:29.298Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.968 33.498 1497.2770 22:13:55.47M 2015-11-12T22:14:29.498Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.970 33.501 1497.2798 22:13:55.66M 2015-11-12T22:14:29.703Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.972 33.502 1497.2828 22:13:55.86M 2015-11-12T22:14:29.918Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.974 33.504 1497.2864 22:13:56.08M 2015-11-12T22:14:30.108Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.976 33.506 1497.2880 22:13:56.29M 2015-11-12T22:14:30.313Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.977 33.506 1497.2899 22:13:56.48M 2015-11-12T22:14:30.518Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.978 33.508 1497.2920 22:13:56.68M 2015-11-12T22:14:30.718Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.987 33.516 1497.3010 22:13:56.88M 2015-11-12T22:14:30.923Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.983 33.513 1497.2970 22:13:57.10M 2015-11-12T22:14:31.123Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.982 33.512 1497.2949 22:13:57.30M 2015-11-12T22:14:31.328Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.981 33.511 1497.2937 22:13:57.49M 2015-11-12T22:14:31.533Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.980 33.510 1497.2920 22:13:57.69M 2015-11-12T22:14:31.740Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.954 33.486 1497.2616 22:13:57.89M 2015-11-12T22:14:31.938Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.955 33.486 1497.2617 22:13:58.11M 2015-11-12T22:14:32.138Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.955 33.486 1497.2620 22:13:58.31M 2015-11-12T22:14:32.343Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.955 33.486 1497.2623 22:13:58.51M 2015-11-12T22:14:32.543Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.963 33.494 1497.2704 22:13:58.71M 2015-11-12T22:14:32.748Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.963 33.494 1497.2703 22:13:58.91M 2015-11-12T22:14:32.949Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.962 33.493 1497.2692 22:13:59.12M 2015-11-12T22:14:33.153Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.961 33.492 1497.2688 22:13:59.32M 2015-11-12T22:14:33.358Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.961 33.492 1497.2682 22:13:59.52M 2015-11-12T22:14:33.558Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.951 33.482 1497.2554 22:13:59.72M 2015-11-12T22:14:33.763Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.950 33.481 1497.2540 22:13:59.92M 2015-11-12T22:14:33.968Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.948 33.480 1497.2527 22:14:00.14M 2015-11-12T22:14:34.168Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.947 33.478 1497.2515 22:14:00.34M 2015-11-12T22:14:34.388Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.946 33.477 1497.2506 22:14:00.54M 2015-11-12T22:14:34.578Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.934 33.465 1497.2369 22:14:00.75M 2015-11-12T22:14:34.779Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.932 33.464 1497.2368 22:14:00.94M 2015-11-12T22:14:34.983Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.933 33.464 1497.2377 22:14:01.15M 2015-11-12T22:14:35.183Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.933 33.465 1497.2379 22:14:01.35M 2015-11-12T22:14:35.388Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.934 33.465 1497.2379 22:14:01.55M 2015-11-12T22:14:35.593Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.934 33.465 1497.2386 22:14:01.75M 2015-11-12T22:14:35.793Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.935 33.466 1497.2389 22:14:01.95M 2015-11-12T22:14:35.998Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.935 33.466 1497.2406 22:14:02.17M 2015-11-12T22:14:36.198Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.936 33.467 1497.2416 22:14:02.37M 2015-11-12T22:14:36.404Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.936 33.467 1497.2415 22:14:02.57M 2015-11-12T22:14:36.608Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.935 33.466 1497.2419 22:14:02.77M 2015-11-12T22:14:36.808Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.935 33.466 1497.2411 22:14:02.97M 2015-11-12T22:14:37.014Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.934 33.465 1497.2401 22:14:03.19M 2015-11-12T22:14:37.214Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.940 33.471 1497.2461 22:14:03.39M 2015-11-12T22:14:37.419Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.940 33.471 1497.2461 22:14:03.58M 2015-11-12T22:14:37.619Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.941 33.472 1497.2469 22:14:03.78M 2015-11-12T22:14:37.824Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.941 33.472 1497.2460 22:14:04.00M 2015-11-12T22:14:38.029Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.948 33.478 1497.2538 22:14:04.20M 2015-11-12T22:14:38.234Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.957 33.487 1497.2648 22:14:04.40M 2015-11-12T22:14:38.434Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.958 33.488 1497.2666 22:14:04.60M 2015-11-12T22:14:38.639Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.959 33.489 1497.2679 22:14:04.80M 2015-11-12T22:14:38.859Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.960 33.490 1497.2689 22:14:05.02M 2015-11-12T22:14:39.044Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.961 33.491 1497.2690 22:14:05.23M 2015-11-12T22:14:39.244Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.961 33.491 1497.2688 22:14:05.42M 2015-11-12T22:14:39.449Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.962 33.492 1497.2695 22:14:05.61M 2015-11-12T22:14:39.649Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.953 33.484 1497.2599 22:14:05.81M 2015-11-12T22:14:39.854Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.952 33.482 1497.2585 22:14:06.03M 2015-11-12T22:14:40.059Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.949 33.479 1497.2566 22:14:06.23M 2015-11-12T22:14:40.259Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.946 33.477 1497.2532 22:14:06.43M 2015-11-12T22:14:40.464Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.938 33.468 1497.2446 22:14:06.63M 2015-11-12T22:14:40.669Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.938 33.468 1497.2438 22:14:06.83M 2015-11-12T22:14:40.869Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.929 33.460 1497.2356 22:14:07.05M 2015-11-12T22:14:41.074Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.928 33.459 1497.2349 22:14:07.24M 2015-11-12T22:14:41.274Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.933 33.463 1497.2397 22:14:07.44M 2015-11-12T22:14:41.479Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.934 33.465 1497.2419 22:14:07.64M 2015-11-12T22:14:41.684Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.936 33.467 1497.2448 22:14:07.84M 2015-11-12T22:14:41.889Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.938 33.468 1497.2460 22:14:08.06M 2015-11-12T22:14:42.089Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.937 33.467 1497.2457 22:14:08.26M 2015-11-12T22:14:42.294Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.937 33.467 1497.2451 22:14:08.46M 2015-11-12T22:14:42.494Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.936 33.467 1497.2449 22:14:08.66M 2015-11-12T22:14:42.699Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.936 33.467 1497.2449 22:14:08.86M 2015-11-12T22:14:42.899Z|I-OCEAN7-304-XXXX| 25.09 12.543 38.936 33.467 1497.2446 22:14:09.08M 2015-11-12T22:14:43.104Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.936 33.467 1497.2433 22:14:09.27M 2015-11-12T22:14:43.324Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.944 33.475 1497.2535 22:14:09.48M 2015-11-12T22:14:43.509Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.956 33.487 1497.2670 22:14:09.69M 2015-11-12T22:14:43.714Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.957 33.488 1497.2682 22:14:09.87M 2015-11-12T22:14:43.919Z|I-OCEAN7-304-XXXX| 25.13 12.543 38.958 33.488 1497.2693 22:14:10.09M 2015-11-12T22:14:44.119Z|I-OCEAN7-304-XXXX| 25.13 12.542 38.950 33.481 1497.2595 22:14:10.29M 2015-11-12T22:14:44.324Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.948 33.479 1497.2574 22:14:10.49M 2015-11-12T22:14:44.524Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.945 33.477 1497.2538 22:14:10.69M 2015-11-12T22:14:44.729Z|I-OCEAN7-304-XXXX| 25.13 12.542 38.943 33.475 1497.2504 22:14:10.89M 2015-11-12T22:14:44.929Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.940 33.472 1497.2460 22:14:11.11M 2015-11-12T22:14:45.134Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.937 33.469 1497.2423 22:14:11.30M 2015-11-12T22:14:45.339Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.928 33.460 1497.2321 22:14:11.50M 2015-11-12T22:14:45.539Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.927 33.460 1497.2311 22:14:11.70M 2015-11-12T22:14:45.744Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.927 33.459 1497.2302 22:14:11.90M 2015-11-12T22:14:45.944Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.927 33.459 1497.2300 22:14:12.12M 2015-11-12T22:14:46.149Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.928 33.460 1497.2308 22:14:12.32M 2015-11-12T22:14:46.354Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.943 33.474 1497.2484 22:14:12.52M 2015-11-12T22:14:46.554Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.944 33.476 1497.2500 22:14:12.72M 2015-11-12T22:14:46.759Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.947 33.478 1497.2520 22:14:12.92M 2015-11-12T22:14:46.964Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.946 33.477 1497.2507 22:14:13.14M 2015-11-12T22:14:47.164Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.945 33.476 1497.2501 22:14:13.34M 2015-11-12T22:14:47.369Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.945 33.476 1497.2495 22:14:13.54M 2015-11-12T22:14:47.569Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.945 33.476 1497.2501 22:14:13.73M 2015-11-12T22:14:47.794Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.959 33.489 1497.2662 22:14:13.93M 2015-11-12T22:14:47.974Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.961 33.491 1497.2682 22:14:14.17M 2015-11-12T22:14:48.179Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.966 33.496 1497.2731 22:14:14.35M 2015-11-12T22:14:48.384Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.964 33.494 1497.2711 22:14:14.55M 2015-11-12T22:14:48.584Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.945 33.476 1497.2489 22:14:14.75M 2015-11-12T22:14:48.789Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.943 33.474 1497.2457 22:14:14.95M 2015-11-12T22:14:48.994Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.941 33.473 1497.2440 22:14:15.17M 2015-11-12T22:14:49.194Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.940 33.471 1497.2430 22:14:15.36M 2015-11-12T22:14:49.399Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.938 33.469 1497.2412 22:14:15.56M 2015-11-12T22:14:49.599Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.954 33.485 1497.2599 22:14:15.76M 2015-11-12T22:14:49.804Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.961 33.491 1497.2667 22:14:15.96M 2015-11-12T22:14:50.009Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.962 33.492 1497.2684 22:14:16.18M 2015-11-12T22:14:50.209Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.976 33.505 1497.2843 22:14:16.38M 2015-11-12T22:14:50.414Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.976 33.506 1497.2856 22:14:16.58M 2015-11-12T22:14:50.619Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.971 33.500 1497.2800 22:14:16.78M 2015-11-12T22:14:50.819Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.920 33.451 1497.2222 22:14:17.00M 2015-11-12T22:14:51.019Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.912 33.443 1497.2142 22:14:17.20M 2015-11-12T22:14:51.224Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.916 33.447 1497.2186 22:14:17.39M 2015-11-12T22:14:51.429Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.931 33.461 1497.2354 22:14:17.59M 2015-11-12T22:14:51.629Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.931 33.462 1497.2358 22:14:17.79M 2015-11-12T22:14:51.834Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.931 33.462 1497.2357 22:14:18.01M 2015-11-12T22:14:52.039Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.931 33.463 1497.2351 22:14:18.21M 2015-11-12T22:14:52.259Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.932 33.464 1497.2349 22:14:18.41M 2015-11-12T22:14:52.444Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.933 33.465 1497.2351 22:14:18.63M 2015-11-12T22:14:52.644Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.934 33.466 1497.2368 22:14:18.81M 2015-11-12T22:14:52.849Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.933 33.464 1497.2350 22:14:19.03M 2015-11-12T22:14:53.054Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.933 33.464 1497.2346 22:14:19.22M 2015-11-12T22:14:53.254Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.933 33.464 1497.2351 22:14:19.42M 2015-11-12T22:14:53.459Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.938 33.469 1497.2411 22:14:19.62M 2015-11-12T22:14:53.659Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.936 33.468 1497.2377 22:14:19.82M 2015-11-12T22:14:53.864Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.935 33.467 1497.2374 22:14:20.04M 2015-11-12T22:14:54.064Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.934 33.466 1497.2377 22:14:20.24M 2015-11-12T22:14:54.269Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.934 33.466 1497.2372 22:14:20.44M 2015-11-12T22:14:54.474Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.932 33.464 1497.2369 22:14:20.64M 2015-11-12T22:14:54.674Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.932 33.463 1497.2361 22:14:20.84M 2015-11-12T22:14:54.879Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.930 33.462 1497.2351 22:14:21.06M 2015-11-12T22:14:55.079Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.934 33.466 1497.2410 22:14:21.26M 2015-11-12T22:14:55.284Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.935 33.466 1497.2424 22:14:21.45M 2015-11-12T22:14:55.489Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.934 33.465 1497.2440 22:14:21.65M 2015-11-12T22:14:55.694Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.934 33.465 1497.2448 22:14:21.85M 2015-11-12T22:14:55.894Z|I-OCEAN7-304-XXXX| 25.24 12.543 38.934 33.465 1497.2450 22:14:22.07M 2015-11-12T22:14:56.099Z|I-OCEAN7-304-XXXX| 25.24 12.543 38.935 33.466 1497.2458 22:14:22.27M 2015-11-12T22:14:56.299Z|I-OCEAN7-304-XXXX| 25.24 12.543 38.936 33.466 1497.2462 22:14:22.47M 2015-11-12T22:14:56.505Z|I-OCEAN7-304-XXXX| 25.27 12.543 38.936 33.467 1497.2463 22:14:22.67M 2015-11-12T22:14:56.724Z|I-OCEAN7-304-XXXX| 25.27 12.542 38.935 33.466 1497.2448 22:14:22.87M 2015-11-12T22:14:56.909Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.933 33.465 1497.2428 22:14:23.10M 2015-11-12T22:14:57.114Z|I-OCEAN7-304-XXXX| 25.33 12.542 38.934 33.466 1497.2443 22:14:23.28M 2015-11-12T22:14:57.314Z|I-OCEAN7-304-XXXX| 25.30 12.542 38.935 33.466 1497.2448 22:14:23.49M 2015-11-12T22:14:57.520Z|I-OCEAN7-304-XXXX| 25.30 12.542 38.937 33.468 1497.2466 22:14:23.68M 2015-11-12T22:14:57.725Z|I-OCEAN7-304-XXXX| 25.30 12.542 38.937 33.469 1497.2473 22:14:23.88M 2015-11-12T22:14:57.924Z|I-OCEAN7-304-XXXX| 25.27 12.542 38.938 33.469 1497.2483 22:14:24.10M 2015-11-12T22:14:58.129Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.940 33.471 1497.2494 22:14:24.30M 2015-11-12T22:14:58.329Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.942 33.473 1497.2515 22:14:24.50M 2015-11-12T22:14:58.534Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.944 33.475 1497.2516 22:14:24.70M 2015-11-12T22:14:58.739Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.945 33.476 1497.2513 22:14:24.90M 2015-11-12T22:14:58.939Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.946 33.478 1497.2510 22:14:25.12M 2015-11-12T22:14:59.144Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.946 33.478 1497.2500 22:14:25.32M 2015-11-12T22:14:59.344Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.947 33.479 1497.2502 22:14:25.51M 2015-11-12T22:14:59.549Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.948 33.480 1497.2507 22:14:25.71M 2015-11-12T22:14:59.754Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.949 33.481 1497.2500 22:14:25.91M 2015-11-12T22:14:59.959Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.956 33.487 1497.2585 22:14:26.13M 2015-11-12T22:15:00.154Z|I-OCEAN7-304-XXXX| 24.68 12.542 38.955 33.486 1497.2568 22:14:26.33M 2015-11-12T22:15:00.365Z|I-OCEAN7-304-XXXX| 24.61 12.542 38.956 33.487 1497.2574 22:14:26.53M 2015-11-12T22:15:00.565Z|I-OCEAN7-304-XXXX| 24.56 12.542 38.956 33.487 1497.2573 22:14:26.73M 2015-11-12T22:15:00.781Z|I-OCEAN7-304-XXXX| 24.56 12.542 38.956 33.487 1497.2574 22:14:26.92M 2015-11-12T22:15:00.969Z|I-OCEAN7-304-XXXX| 24.51 12.542 38.948 33.479 1497.2471 22:14:27.15M 2015-11-12T22:15:01.190Z|I-OCEAN7-304-XXXX| 24.47 12.543 38.946 33.477 1497.2450 22:14:27.34M 2015-11-12T22:15:01.380Z|I-OCEAN7-304-XXXX| 24.47 12.543 38.945 33.476 1497.2438 22:14:27.56M 2015-11-12T22:15:01.580Z|I-OCEAN7-304-XXXX| 24.48 12.543 38.935 33.467 1497.2332 22:14:27.74M 2015-11-12T22:15:01.785Z|I-OCEAN7-304-XXXX| 24.45 12.543 38.939 33.470 1497.2367 22:14:27.94M 2015-11-12T22:15:01.985Z|I-OCEAN7-304-XXXX| 24.48 12.543 38.940 33.471 1497.2389 22:14:28.16M 2015-11-12T22:15:02.185Z|I-OCEAN7-304-XXXX| 24.50 12.543 38.941 33.472 1497.2410 22:14:28.36M 2015-11-12T22:15:02.390Z|I-OCEAN7-304-XXXX| 24.50 12.543 38.942 33.473 1497.2423 22:14:28.56M 2015-11-12T22:15:02.595Z|I-OCEAN7-304-XXXX| 24.54 12.543 38.940 33.471 1497.2399 22:14:28.76M 2015-11-12T22:15:02.800Z|I-OCEAN7-304-XXXX| 24.60 12.543 38.939 33.470 1497.2408 22:14:28.96M 2015-11-12T22:15:03.000Z|I-OCEAN7-304-XXXX| 24.61 12.543 38.940 33.471 1497.2413 22:14:29.18M 2015-11-12T22:15:03.205Z|I-OCEAN7-304-XXXX| 24.64 12.543 38.940 33.471 1497.2423 22:14:29.37M 2015-11-12T22:15:03.405Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.941 33.472 1497.2428 22:14:29.57M 2015-11-12T22:15:03.610Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.941 33.472 1497.2428 22:14:29.77M 2015-11-12T22:15:03.821Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.941 33.472 1497.2443 22:14:29.97M 2015-11-12T22:15:04.020Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.943 33.474 1497.2462 22:14:30.19M 2015-11-12T22:15:04.220Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.944 33.475 1497.2469 22:14:30.39M 2015-11-12T22:15:04.420Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.933 33.465 1497.2347 22:14:30.59M 2015-11-12T22:15:04.625Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.932 33.464 1497.2339 22:14:30.79M 2015-11-12T22:15:04.825Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.931 33.463 1497.2333 22:14:31.01M 2015-11-12T22:15:05.035Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.930 33.462 1497.2324 22:14:31.20M 2015-11-12T22:15:05.230Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.929 33.461 1497.2332 22:14:31.41M 2015-11-12T22:15:05.435Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.935 33.467 1497.2404 22:14:31.60M 2015-11-12T22:15:05.655Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.937 33.468 1497.2426 22:14:31.80M 2015-11-12T22:15:05.845Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.939 33.470 1497.2446 22:14:32.04M 2015-11-12T22:15:06.050Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.941 33.472 1497.2472 22:14:32.22M 2015-11-12T22:15:06.250Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.941 33.471 1497.2479 22:14:32.42M 2015-11-12T22:15:06.450Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.940 33.471 1497.2473 22:14:32.62M 2015-11-12T22:15:06.655Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.940 33.471 1497.2467 22:14:32.82M 2015-11-12T22:15:06.860Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.940 33.471 1497.2461 22:14:33.04M 2015-11-12T22:15:07.065Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.937 33.468 1497.2422 22:14:33.24M 2015-11-12T22:15:07.260Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.936 33.468 1497.2404 22:14:33.44M 2015-11-12T22:15:07.470Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.935 33.467 1497.2396 22:14:33.63M 2015-11-12T22:15:07.670Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.935 33.466 1497.2397 22:14:33.83M 2015-11-12T22:15:07.870Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.934 33.466 1497.2386 22:14:34.05M 2015-11-12T22:15:08.075Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.933 33.465 1497.2380 22:14:34.25M 2015-11-12T22:15:08.280Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.941 33.472 1497.2462 22:14:34.45M 2015-11-12T22:15:08.480Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.941 33.473 1497.2468 22:14:34.65M 2015-11-12T22:15:08.685Z|I-OCEAN7-304-XXXX| 25.07 12.542 38.942 33.473 1497.2477 22:14:34.84M 2015-11-12T22:15:08.885Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.942 33.474 1497.2491 22:14:35.06M 2015-11-12T22:15:09.096Z|I-OCEAN7-304-XXXX| 25.08 12.542 38.943 33.474 1497.2498 22:14:35.26M 2015-11-12T22:15:09.295Z|I-OCEAN7-304-XXXX| 25.13 12.542 38.944 33.475 1497.2512 22:14:35.46M 2015-11-12T22:15:09.500Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.945 33.476 1497.2520 22:14:35.66M 2015-11-12T22:15:09.700Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.945 33.477 1497.2535 22:14:35.86M 2015-11-12T22:15:09.905Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.945 33.476 1497.2535 22:14:36.08M 2015-11-12T22:15:10.120Z|I-OCEAN7-304-XXXX| 25.19 12.542 38.944 33.475 1497.2532 22:14:36.28M 2015-11-12T22:15:10.305Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.943 33.474 1497.2533 22:14:36.49M 2015-11-12T22:15:10.515Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.943 33.474 1497.2529 22:14:36.67M 2015-11-12T22:15:10.715Z|I-OCEAN7-304-XXXX| 25.24 12.543 38.942 33.473 1497.2532 22:14:36.88M 2015-11-12T22:15:10.920Z|I-OCEAN7-304-XXXX| 25.21 12.543 38.942 33.472 1497.2522 22:14:37.10M 2015-11-12T22:15:11.121Z|I-OCEAN7-304-XXXX| 25.21 12.543 38.941 33.472 1497.2521 22:14:37.29M 2015-11-12T22:15:11.325Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.941 33.471 1497.2517 22:14:37.49M 2015-11-12T22:15:11.525Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.940 33.471 1497.2510 22:14:37.69M 2015-11-12T22:15:11.730Z|I-OCEAN7-304-XXXX| 25.16 12.543 38.940 33.471 1497.2490 22:14:37.89M 2015-11-12T22:15:11.935Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.941 33.473 1497.2493 22:14:38.11M 2015-11-12T22:15:12.140Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.941 33.473 1497.2489 22:14:38.31M 2015-11-12T22:15:12.340Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.938 33.470 1497.2443 22:14:38.51M 2015-11-12T22:15:12.540Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.939 33.471 1497.2450 22:14:38.71M 2015-11-12T22:15:12.745Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.940 33.472 1497.2454 22:14:38.90M 2015-11-12T22:15:12.950Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.940 33.472 1497.2450 22:14:39.13M 2015-11-12T22:15:13.155Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.940 33.472 1497.2443 22:14:39.32M 2015-11-12T22:15:13.355Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.940 33.473 1497.2430 22:14:39.52M 2015-11-12T22:15:13.555Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.940 33.472 1497.2429 22:14:39.72M 2015-11-12T22:15:13.760Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.940 33.472 1497.2421 22:14:39.92M 2015-11-12T22:15:13.965Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.939 33.472 1497.2418 22:14:40.14M 2015-11-12T22:15:14.170Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.941 33.473 1497.2427 22:14:40.34M 2015-11-12T22:15:14.370Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.940 33.473 1497.2415 22:14:40.54M 2015-11-12T22:15:14.590Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.939 33.472 1497.2395 22:14:40.74M 2015-11-12T22:15:14.775Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.938 33.470 1497.2379 22:14:40.95M 2015-11-12T22:15:14.980Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.937 33.469 1497.2360 22:14:41.16M 2015-11-12T22:15:15.185Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.936 33.468 1497.2355 22:14:41.36M 2015-11-12T22:15:15.385Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.934 33.467 1497.2340 22:14:41.55M 2015-11-12T22:15:15.590Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.933 33.465 1497.2328 22:14:41.75M 2015-11-12T22:15:15.790Z|I-OCEAN7-304-XXXX| 24.70 12.542 38.932 33.464 1497.2314 22:14:41.95M 2015-11-12T22:15:15.995Z|I-OCEAN7-304-XXXX| 24.70 12.542 38.932 33.464 1497.2314 22:14:42.17M 2015-11-12T22:15:16.200Z|I-OCEAN7-304-XXXX| 24.70 12.542 38.931 33.463 1497.2314 22:14:42.37M 2015-11-12T22:15:16.400Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.930 33.462 1497.2307 22:14:42.57M 2015-11-12T22:15:16.605Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.929 33.461 1497.2295 22:14:42.77M 2015-11-12T22:15:16.805Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.929 33.460 1497.2294 22:14:42.97M 2015-11-12T22:15:17.010Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.938 33.469 1497.2405 22:14:43.18M 2015-11-12T22:15:17.210Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.939 33.470 1497.2423 22:14:43.38M 2015-11-12T22:15:17.415Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.941 33.471 1497.2444 22:14:43.58M 2015-11-12T22:15:17.621Z|I-OCEAN7-304-XXXX| 24.75 12.543 38.942 33.472 1497.2465 22:14:43.78M 2015-11-12T22:15:17.820Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.943 33.473 1497.2493 22:14:44.00M 2015-11-12T22:15:18.026Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.942 33.472 1497.2480 22:14:44.20M 2015-11-12T22:15:18.225Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.941 33.471 1497.2474 22:14:44.40M 2015-11-12T22:15:18.430Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.939 33.469 1497.2452 22:14:44.60M 2015-11-12T22:15:18.630Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.939 33.469 1497.2455 22:14:44.80M 2015-11-12T22:15:18.835Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.939 33.469 1497.2449 22:14:45.01M 2015-11-12T22:15:19.055Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.939 33.469 1497.2455 22:14:45.21M 2015-11-12T22:15:19.245Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.939 33.469 1497.2466 22:14:45.43M 2015-11-12T22:15:19.450Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.940 33.470 1497.2479 22:14:45.61M 2015-11-12T22:15:19.650Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.938 33.468 1497.2466 22:14:45.81M 2015-11-12T22:15:19.855Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.938 33.468 1497.2472 22:14:46.03M 2015-11-12T22:15:20.055Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.934 33.464 1497.2426 22:14:46.23M 2015-11-12T22:15:20.255Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.938 33.467 1497.2476 22:14:46.43M 2015-11-12T22:15:20.460Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.938 33.467 1497.2488 22:14:46.62M 2015-11-12T22:15:20.665Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.931 33.460 1497.2401 22:14:46.83M 2015-11-12T22:15:20.870Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.930 33.460 1497.2389 22:14:47.05M 2015-11-12T22:15:21.070Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.929 33.460 1497.2386 22:14:47.24M 2015-11-12T22:15:21.270Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.929 33.459 1497.2389 22:14:47.44M 2015-11-12T22:15:21.475Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.929 33.459 1497.2383 22:14:47.64M 2015-11-12T22:15:21.675Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.928 33.458 1497.2372 22:14:47.84M 2015-11-12T22:15:21.880Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.926 33.456 1497.2363 22:14:48.06M 2015-11-12T22:15:22.085Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.925 33.454 1497.2354 22:14:48.26M 2015-11-12T22:15:22.285Z|I-OCEAN7-304-XXXX| 25.06 12.545 38.936 33.465 1497.2487 22:14:48.46M 2015-11-12T22:15:22.491Z|I-OCEAN7-304-XXXX| 25.06 12.545 38.936 33.465 1497.2495 22:14:48.66M 2015-11-12T22:15:22.695Z|I-OCEAN7-304-XXXX| 25.06 12.545 38.936 33.465 1497.2491 22:14:48.86M 2015-11-12T22:15:22.896Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.936 33.465 1497.2488 22:14:49.08M 2015-11-12T22:15:23.100Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.935 33.464 1497.2478 22:14:49.27M 2015-11-12T22:15:23.306Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.934 33.464 1497.2472 22:14:49.47M 2015-11-12T22:15:23.526Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.934 33.463 1497.2458 22:14:49.67M 2015-11-12T22:15:23.710Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.934 33.463 1497.2458 22:14:49.89M 2015-11-12T22:15:23.910Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.933 33.462 1497.2467 22:14:50.09M 2015-11-12T22:15:24.116Z|I-OCEAN7-304-XXXX| 25.08 12.546 38.933 33.462 1497.2468 22:14:50.29M 2015-11-12T22:15:24.341Z|I-OCEAN7-304-XXXX| 25.08 12.546 38.933 33.462 1497.2469 22:14:50.49M 2015-11-12T22:15:24.521Z|I-OCEAN7-304-XXXX| 25.06 12.546 38.944 33.472 1497.2601 22:14:50.69M 2015-11-12T22:15:24.721Z|I-OCEAN7-304-XXXX| 25.06 12.546 38.946 33.474 1497.2623 22:14:50.88M 2015-11-12T22:15:24.926Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.948 33.475 1497.2643 22:14:51.10M 2015-11-12T22:15:25.131Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.950 33.478 1497.2665 22:14:51.30M 2015-11-12T22:15:25.331Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.952 33.480 1497.2689 22:14:51.50M 2015-11-12T22:15:25.541Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.955 33.483 1497.2723 22:14:51.70M 2015-11-12T22:15:25.741Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.938 33.467 1497.2524 22:14:51.90M 2015-11-12T22:15:25.941Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.938 33.467 1497.2522 22:14:52.12M 2015-11-12T22:15:26.146Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.930 33.460 1497.2427 22:14:52.32M 2015-11-12T22:15:26.346Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.929 33.459 1497.2401 22:14:52.52M 2015-11-12T22:15:26.551Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.928 33.458 1497.2382 22:14:52.72M 2015-11-12T22:15:26.756Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.929 33.459 1497.2382 22:14:52.91M 2015-11-12T22:15:26.961Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.930 33.461 1497.2394 22:14:53.13M 2015-11-12T22:15:27.161Z|I-OCEAN7-304-XXXX| 25.07 12.544 38.932 33.462 1497.2415 22:14:53.33M 2015-11-12T22:15:27.366Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.933 33.463 1497.2418 22:14:53.53M 2015-11-12T22:15:27.566Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.946 33.476 1497.2567 22:14:53.73M 2015-11-12T22:15:27.771Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.948 33.477 1497.2585 22:14:53.93M 2015-11-12T22:15:27.991Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.949 33.479 1497.2599 22:14:54.15M 2015-11-12T22:15:28.181Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.949 33.478 1497.2590 22:14:54.36M 2015-11-12T22:15:28.381Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.949 33.478 1497.2583 22:14:54.55M 2015-11-12T22:15:28.581Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.944 33.474 1497.2534 22:14:54.75M 2015-11-12T22:15:28.786Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.943 33.473 1497.2523 22:14:54.95M 2015-11-12T22:15:28.986Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.942 33.472 1497.2509 22:14:55.16M 2015-11-12T22:15:29.191Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.941 33.471 1497.2499 22:14:55.36M 2015-11-12T22:15:29.396Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.941 33.471 1497.2482 22:14:55.56M 2015-11-12T22:15:29.601Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.934 33.465 1497.2404 22:14:55.76M 2015-11-12T22:15:29.796Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.933 33.464 1497.2384 22:14:55.96M 2015-11-12T22:15:30.006Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.933 33.464 1497.2374 22:14:56.18M 2015-11-12T22:15:30.206Z|I-OCEAN7-304-XXXX| 24.75 12.543 38.925 33.456 1497.2273 22:14:56.38M 2015-11-12T22:15:30.411Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.925 33.456 1497.2267 22:14:56.58M 2015-11-12T22:15:30.611Z|I-OCEAN7-304-XXXX| 24.75 12.543 38.925 33.457 1497.2255 22:14:56.78M 2015-11-12T22:15:30.816Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.924 33.456 1497.2234 22:14:57.98M 2015-11-12T22:15:31.021Z|I-OCEAN7-304-XXXX| 24.72 12.542 38.924 33.456 1497.2231 22:14:57.19M 2015-11-12T22:15:31.221Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.930 33.461 1497.2297 22:14:57.39M 2015-11-12T22:15:31.426Z|I-OCEAN7-304-XXXX| 24.67 12.542 38.931 33.462 1497.2302 22:14:57.59M 2015-11-12T22:15:31.626Z|I-OCEAN7-304-XXXX| 24.64 12.542 38.931 33.463 1497.2305 22:14:57.79M 2015-11-12T22:15:31.831Z|I-OCEAN7-304-XXXX| 24.65 12.542 38.926 33.458 1497.2242 22:14:58.01M 2015-11-12T22:15:32.036Z|I-OCEAN7-304-XXXX| 24.65 12.542 38.925 33.458 1497.2235 22:14:58.21M 2015-11-12T22:15:32.236Z|I-OCEAN7-304-XXXX| 24.64 12.542 38.924 33.457 1497.2219 22:14:58.41M 2015-11-12T22:15:32.456Z|I-OCEAN7-304-XXXX| 24.64 12.542 38.923 33.456 1497.2206 22:14:58.61M 2015-11-12T22:15:32.646Z|I-OCEAN7-304-XXXX| 24.61 12.542 38.922 33.454 1497.2186 22:14:58.82M 2015-11-12T22:15:32.861Z|I-OCEAN7-304-XXXX| 24.65 12.542 38.920 33.453 1497.2180 22:14:59.03M 2015-11-12T22:15:33.046Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.919 33.451 1497.2177 22:14:59.23M 2015-11-12T22:15:33.251Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.917 33.449 1497.2167 22:14:59.42M 2015-11-12T22:15:33.456Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.917 33.449 1497.2162 22:14:59.62M 2015-11-12T22:15:33.661Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.917 33.449 1497.2170 22:14:59.82M 2015-11-12T22:15:33.861Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.918 33.450 1497.2175 22:15:00.04M 2015-11-12T22:15:34.061Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.919 33.451 1497.2190 22:15:00.24M 2015-11-12T22:15:34.266Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.919 33.451 1497.2211 22:15:00.44M 2015-11-12T22:15:34.466Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.920 33.452 1497.2225 22:15:00.64M 2015-11-12T22:15:34.671Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.921 33.452 1497.2231 22:15:00.83M 2015-11-12T22:15:34.876Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.922 33.454 1497.2263 22:15:01.05M 2015-11-12T22:15:35.081Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.922 33.454 1497.2264 22:15:01.25M 2015-11-12T22:15:35.286Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.922 33.454 1497.2269 22:15:01.45M 2015-11-12T22:15:35.486Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.922 33.453 1497.2267 22:15:01.65M 2015-11-12T22:15:35.691Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.921 33.452 1497.2275 22:15:01.85M 2015-11-12T22:15:35.891Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.921 33.452 1497.2273 22:15:02.07M 2015-11-12T22:15:36.096Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.914 33.446 1497.2208 22:15:02.27M 2015-11-12T22:15:36.301Z|I-OCEAN7-304-XXXX| 25.15 12.544 38.913 33.445 1497.2213 22:15:02.47M 2015-11-12T22:15:36.501Z|I-OCEAN7-304-XXXX| 25.13 12.544 38.916 33.447 1497.2247 22:15:02.67M 2015-11-12T22:15:36.701Z|I-OCEAN7-304-XXXX| 25.12 12.544 38.917 33.448 1497.2261 22:15:02.86M 2015-11-12T22:15:36.926Z|I-OCEAN7-304-XXXX| 25.20 12.544 38.918 33.448 1497.2286 22:15:03.08M 2015-11-12T22:15:37.111Z|I-OCEAN7-304-XXXX| 25.17 12.544 38.920 33.450 1497.2308 22:15:03.30M 2015-11-12T22:15:37.316Z|I-OCEAN7-304-XXXX| 25.15 12.544 38.921 33.451 1497.2311 22:15:03.48M 2015-11-12T22:15:37.516Z|I-OCEAN7-304-XXXX| 25.17 12.544 38.922 33.452 1497.2321 22:15:03.68M 2015-11-12T22:15:37.721Z|I-OCEAN7-304-XXXX| 25.18 12.544 38.922 33.452 1497.2324 22:15:03.88M 2015-11-12T22:15:37.921Z|I-OCEAN7-304-XXXX| 25.21 12.544 38.922 33.453 1497.2339 22:15:04.10M 2015-11-12T22:15:38.127Z|I-OCEAN7-304-XXXX| 25.21 12.544 38.923 33.453 1497.2347 22:15:04.30M 2015-11-12T22:15:38.331Z|I-OCEAN7-304-XXXX| 25.21 12.544 38.924 33.454 1497.2351 22:15:04.50M 2015-11-12T22:15:38.541Z|I-OCEAN7-304-XXXX| 25.18 12.544 38.925 33.455 1497.2344 22:15:04.70M 2015-11-12T22:15:38.736Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.925 33.456 1497.2335 22:15:04.90M 2015-11-12T22:15:38.936Z|I-OCEAN7-304-XXXX| 25.14 12.544 38.917 33.449 1497.2257 22:15:05.11M 2015-11-12T22:15:39.141Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.917 33.448 1497.2233 22:15:05.31M 2015-11-12T22:15:39.341Z|I-OCEAN7-304-XXXX| 25.09 12.543 38.919 33.450 1497.2258 22:15:05.51M 2015-11-12T22:15:39.546Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.919 33.450 1497.2257 22:15:05.71M 2015-11-12T22:15:39.746Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.920 33.451 1497.2263 22:15:05.91M 2015-11-12T22:15:39.956Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.921 33.452 1497.2264 22:15:06.13M 2015-11-12T22:15:40.156Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.920 33.451 1497.2263 22:15:06.33M 2015-11-12T22:15:40.361Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.920 33.451 1497.2255 22:15:06.53M 2015-11-12T22:15:40.561Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.919 33.450 1497.2246 22:15:06.73M 2015-11-12T22:15:40.766Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.922 33.453 1497.2273 22:15:06.93M 2015-11-12T22:15:40.966Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.923 33.454 1497.2279 22:15:07.15M 2015-11-12T22:15:41.171Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.924 33.454 1497.2292 22:15:07.34M 2015-11-12T22:15:41.391Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.925 33.455 1497.2311 22:15:07.54M 2015-11-12T22:15:41.576Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.923 33.454 1497.2292 22:15:07.76M 2015-11-12T22:15:41.776Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.923 33.453 1497.2284 22:15:07.94M 2015-11-12T22:15:41.983Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.922 33.453 1497.2266 22:15:08.16M 2015-11-12T22:15:42.187Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.921 33.452 1497.2255 22:15:08.36M 2015-11-12T22:15:42.387Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.920 33.452 1497.2236 22:15:08.56M 2015-11-12T22:15:42.591Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.920 33.451 1497.2223 22:15:08.76M 2015-11-12T22:15:42.796Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.919 33.451 1497.2216 22:15:08.95M 2015-11-12T22:15:42.996Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.919 33.450 1497.2212 22:15:09.17M 2015-11-12T22:15:43.201Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.919 33.451 1497.2196 22:15:09.37M 2015-11-12T22:15:43.406Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.920 33.451 1497.2201 22:15:09.57M 2015-11-12T22:15:43.606Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.920 33.452 1497.2207 22:15:09.77M 2015-11-12T22:15:43.811Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.920 33.452 1497.2212 22:15:09.97M 2015-11-12T22:15:44.011Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.918 33.449 1497.2186 22:15:10.19M 2015-11-12T22:15:44.211Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.917 33.449 1497.2170 22:15:10.39M 2015-11-12T22:15:44.416Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.916 33.448 1497.2164 22:15:10.58M 2015-11-12T22:15:44.622Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.921 33.453 1497.2225 22:15:10.79M 2015-11-12T22:15:44.826Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.922 33.454 1497.2245 22:15:11.01M 2015-11-12T22:15:45.026Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.936 33.467 1497.2402 22:15:11.20M 2015-11-12T22:15:45.231Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.949 33.479 1497.2546 22:15:11.40M 2015-11-12T22:15:45.436Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.950 33.480 1497.2570 22:15:11.60M 2015-11-12T22:15:45.636Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.951 33.481 1497.2582 22:15:11.80M 2015-11-12T22:15:45.856Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.952 33.482 1497.2590 22:15:12.02M 2015-11-12T22:15:46.042Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.953 33.483 1497.2601 22:15:12.24M 2015-11-12T22:15:46.246Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.954 33.482 1497.2648 22:15:12.42M 2015-11-12T22:15:46.451Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.954 33.483 1497.2654 22:15:12.62M 2015-11-12T22:15:46.661Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.954 33.482 1497.2661 22:15:12.82M 2015-11-12T22:15:46.857Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.953 33.483 1497.2610 22:15:13.04M 2015-11-12T22:15:47.063Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.952 33.482 1497.2590 22:15:13.23M 2015-11-12T22:15:47.263Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.937 33.467 1497.2413 22:15:13.43M 2015-11-12T22:15:47.467Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.934 33.465 1497.2391 22:15:13.63M 2015-11-12T22:15:47.667Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.931 33.462 1497.2356 22:15:13.83M 2015-11-12T22:15:47.872Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.928 33.460 1497.2317 22:15:14.05M 2015-11-12T22:15:48.076Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.926 33.458 1497.2279 22:15:14.25M 2015-11-12T22:15:48.276Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.924 33.456 1497.2256 22:15:14.45M 2015-11-12T22:15:48.482Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.923 33.455 1497.2252 22:15:14.65M 2015-11-12T22:15:48.701Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.922 33.454 1497.2257 22:15:14.85M 2015-11-12T22:15:48.887Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.922 33.454 1497.2252 22:15:15.07M 2015-11-12T22:15:49.096Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.931 33.462 1497.2354 22:15:15.26M 2015-11-12T22:15:49.292Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.934 33.465 1497.2391 22:15:15.46M 2015-11-12T22:15:49.497Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.936 33.467 1497.2419 22:15:15.66M 2015-11-12T22:15:49.697Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.938 33.469 1497.2444 22:15:15.86M 2015-11-12T22:15:49.902Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.940 33.471 1497.2462 22:15:16.08M 2015-11-12T22:15:50.107Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.941 33.472 1497.2487 22:15:16.28M 2015-11-12T22:15:50.322Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.942 33.473 1497.2494 22:15:16.48M 2015-11-12T22:15:50.512Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.944 33.475 1497.2504 22:15:16.69M 2015-11-12T22:15:50.712Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.944 33.475 1497.2509 22:15:16.88M 2015-11-12T22:15:50.917Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.944 33.475 1497.2507 22:15:17.09M 2015-11-12T22:15:51.122Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.945 33.476 1497.2515 22:15:17.29M 2015-11-12T22:15:51.322Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.955 33.485 1497.2639 22:15:17.49M 2015-11-12T22:15:51.527Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.956 33.487 1497.2660 22:15:17.69M 2015-11-12T22:15:51.727Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.958 33.489 1497.2675 22:15:17.89M 2015-11-12T22:15:51.932Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.961 33.491 1497.2706 22:15:18.11M 2015-11-12T22:15:52.132Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.964 33.493 1497.2749 22:15:18.31M 2015-11-12T22:15:52.337Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.964 33.493 1497.2754 22:15:18.51M 2015-11-12T22:15:52.537Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.964 33.493 1497.2760 22:15:18.71M 2015-11-12T22:15:52.743Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.964 33.494 1497.2759 22:15:18.90M 2015-11-12T22:15:52.947Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.964 33.493 1497.2759 22:15:19.12M 2015-11-12T22:15:53.152Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.963 33.493 1497.2745 22:15:19.32M 2015-11-12T22:15:53.352Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.962 33.492 1497.2740 22:15:19.52M 2015-11-12T22:15:53.557Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.961 33.491 1497.2733 22:15:19.72M 2015-11-12T22:15:53.762Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.962 33.491 1497.2742 22:15:19.92M 2015-11-12T22:15:53.962Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.962 33.491 1497.2749 22:15:20.14M 2015-11-12T22:15:54.167Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.943 33.473 1497.2524 22:15:20.34M 2015-11-12T22:15:54.367Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.933 33.464 1497.2401 22:15:20.54M 2015-11-12T22:15:54.572Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.931 33.462 1497.2388 22:15:20.74M 2015-11-12T22:15:54.792Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.895 33.428 1497.1971 22:15:20.94M 2015-11-12T22:15:54.977Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.860 33.395 1497.1571 22:15:21.17M 2015-11-12T22:15:55.177Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.852 33.387 1497.1472 22:15:21.35M 2015-11-12T22:15:55.387Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.852 33.386 1497.1461 22:15:21.55M 2015-11-12T22:15:55.587Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.882 33.415 1497.1805 22:15:21.75M 2015-11-12T22:15:55.792Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.882 33.415 1497.1809 22:15:21.95M 2015-11-12T22:15:55.992Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.890 33.423 1497.1901 22:15:22.17M 2015-11-12T22:15:56.197Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.920 33.452 1497.2231 22:15:22.37M 2015-11-12T22:15:56.397Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.920 33.452 1497.2212 22:15:22.57M 2015-11-12T22:15:56.602Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.919 33.452 1497.2201 22:15:22.77M 2015-11-12T22:15:56.807Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.919 33.452 1497.2183 22:15:22.97M 2015-11-12T22:15:57.007Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.918 33.452 1497.2166 22:15:23.19M 2015-11-12T22:15:57.207Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.923 33.456 1497.2209 22:15:23.38M 2015-11-12T22:15:57.412Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.923 33.456 1497.2217 22:15:23.58M 2015-11-12T22:15:57.617Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.889 33.423 1497.1827 22:15:23.78M 2015-11-12T22:15:57.817Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.865 33.400 1497.1549 22:15:24.00M 2015-11-12T22:15:58.022Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.872 33.407 1497.1635 22:15:24.20M 2015-11-12T22:15:58.227Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.872 33.407 1497.1636 22:15:24.40M 2015-11-12T22:15:58.427Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.866 33.402 1497.1570 22:15:24.60M 2015-11-12T22:15:58.632Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.865 33.400 1497.1547 22:15:24.79M 2015-11-12T22:15:58.861Z|I-OCEAN7-304-XXXX| 24.74 12.542 38.864 33.399 1497.1538 22:15:25.01M 2015-11-12T22:15:59.037Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.868 33.403 1497.1588 22:15:25.21M 2015-11-12T22:15:59.257Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.884 33.418 1497.1775 22:15:25.41M 2015-11-12T22:15:59.442Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.885 33.419 1497.1782 22:15:25.63M 2015-11-12T22:15:59.661Z|I-OCEAN7-304-XXXX| 24.79 12.542 38.885 33.419 1497.1804 22:15:25.81M 2015-11-12T22:15:59.852Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.886 33.419 1497.1835 22:15:26.03M 2015-11-12T22:16:00.052Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.882 33.415 1497.1794 22:15:26.23M 2015-11-12T22:16:00.257Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.881 33.413 1497.1787 22:15:26.43M 2015-11-12T22:16:00.463Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.879 33.412 1497.1765 22:15:26.62M 2015-11-12T22:16:00.663Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.877 33.410 1497.1749 22:15:26.83M 2015-11-12T22:16:00.863Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.875 33.408 1497.1732 22:15:27.04M 2015-11-12T22:16:01.067Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.874 33.407 1497.1715 22:15:27.24M 2015-11-12T22:16:01.272Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.877 33.410 1497.1753 22:15:27.44M 2015-11-12T22:16:01.472Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.893 33.425 1497.1951 22:15:27.64M 2015-11-12T22:16:01.677Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.895 33.427 1497.1979 22:15:27.84M 2015-11-12T22:16:01.882Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.902 33.434 1497.2047 22:15:28.06M 2015-11-12T22:16:02.082Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.901 33.433 1497.2048 22:15:28.26M 2015-11-12T22:16:02.287Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.908 33.439 1497.2125 22:15:28.46M 2015-11-12T22:16:02.487Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.909 33.440 1497.2153 22:15:28.66M 2015-11-12T22:16:02.692Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.927 33.458 1497.2358 22:15:28.85M 2015-11-12T22:16:02.892Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.946 33.476 1497.2566 22:15:29.07M 2015-11-12T22:16:03.097Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.961 33.491 1497.2733 22:15:29.27M 2015-11-12T22:16:03.297Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.962 33.491 1497.2734 22:15:29.47M 2015-11-12T22:16:03.502Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.963 33.492 1497.2743 22:15:29.67M 2015-11-12T22:16:03.722Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.964 33.493 1497.2760 22:15:29.87M 2015-11-12T22:16:03.912Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.965 33.494 1497.2783 22:15:30.10M 2015-11-12T22:16:04.112Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.967 33.496 1497.2800 22:15:30.29M 2015-11-12T22:16:04.317Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.968 33.497 1497.2816 22:15:30.49M 2015-11-12T22:16:04.517Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.970 33.499 1497.2834 22:15:30.69M 2015-11-12T22:16:04.722Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.970 33.499 1497.2844 22:15:30.89M 2015-11-12T22:16:04.927Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.970 33.499 1497.2844 22:15:31.10M 2015-11-12T22:16:05.127Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.971 33.499 1497.2853 22:15:31.30M 2015-11-12T22:16:05.332Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.971 33.500 1497.2858 22:15:31.50M 2015-11-12T22:16:05.532Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.972 33.500 1497.2863 22:15:31.70M 2015-11-12T22:16:05.737Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.972 33.501 1497.2867 22:15:31.90M 2015-11-12T22:16:05.943Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.973 33.502 1497.2869 22:15:32.12M 2015-11-12T22:16:06.143Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.974 33.503 1497.2871 22:15:32.32M 2015-11-12T22:16:06.347Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.976 33.505 1497.2892 22:15:32.52M 2015-11-12T22:16:06.552Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.977 33.506 1497.2904 22:15:32.72M 2015-11-12T22:16:06.752Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.978 33.507 1497.2917 22:15:32.92M 2015-11-12T22:16:06.952Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.980 33.509 1497.2931 22:15:33.13M 2015-11-12T22:16:07.158Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.982 33.511 1497.2932 22:15:33.33M 2015-11-12T22:16:07.362Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.982 33.512 1497.2937 22:15:33.53M 2015-11-12T22:16:07.567Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.983 33.512 1497.2943 22:15:33.73M 2015-11-12T22:16:07.767Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.970 33.500 1497.2794 22:15:33.93M 2015-11-12T22:16:07.972Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.969 33.499 1497.2778 22:15:34.15M 2015-11-12T22:16:08.192Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.968 33.498 1497.2759 22:15:34.35M 2015-11-12T22:16:08.377Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.967 33.497 1497.2734 22:15:34.56M 2015-11-12T22:16:08.579Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.956 33.487 1497.2598 22:15:34.74M 2015-11-12T22:16:08.783Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.955 33.486 1497.2582 22:15:34.94M 2015-11-12T22:16:08.983Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.953 33.484 1497.2563 22:15:35.16M 2015-11-12T22:16:09.193Z|I-OCEAN7-304-XXXX| 24.75 12.542 38.952 33.483 1497.2556 22:15:35.36M 2015-11-12T22:16:09.392Z|I-OCEAN7-304-XXXX| 24.73 12.542 38.951 33.482 1497.2538 22:15:35.56M 2015-11-12T22:16:09.598Z|I-OCEAN7-304-XXXX| 24.77 12.542 38.950 33.480 1497.2538 22:15:35.76M 2015-11-12T22:16:09.798Z|I-OCEAN7-304-XXXX| 24.77 12.542 38.939 33.470 1497.2406 22:15:35.96M 2015-11-12T22:16:10.002Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.941 33.473 1497.2434 22:15:36.18M 2015-11-12T22:16:10.202Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.942 33.474 1497.2452 22:15:36.38M 2015-11-12T22:16:10.408Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.943 33.475 1497.2474 22:15:36.58M 2015-11-12T22:16:10.612Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.944 33.476 1497.2480 22:15:36.78M 2015-11-12T22:16:10.813Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.945 33.477 1497.2494 22:15:37.98M 2015-11-12T22:16:11.018Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.947 33.478 1497.2512 22:15:37.19M 2015-11-12T22:16:11.223Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.948 33.479 1497.2531 22:15:37.39M 2015-11-12T22:16:11.423Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.950 33.480 1497.2559 22:15:37.59M 2015-11-12T22:16:11.627Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.950 33.481 1497.2572 22:15:37.79M 2015-11-12T22:16:11.828Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.949 33.479 1497.2560 22:15:38.01M 2015-11-12T22:16:12.033Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.949 33.479 1497.2560 22:15:38.21M 2015-11-12T22:16:12.233Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.949 33.480 1497.2571 22:15:38.41M 2015-11-12T22:16:12.438Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.950 33.480 1497.2576 22:15:38.61M 2015-11-12T22:16:12.658Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.950 33.480 1497.2579 22:15:38.80M 2015-11-12T22:16:12.848Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.949 33.480 1497.2577 22:15:39.04M 2015-11-12T22:16:13.048Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.940 33.470 1497.2469 22:15:39.22M 2015-11-12T22:16:13.248Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.937 33.467 1497.2438 22:15:39.42M 2015-11-12T22:16:13.453Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.935 33.466 1497.2419 22:15:39.62M 2015-11-12T22:16:13.658Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.934 33.465 1497.2406 22:15:39.82M 2015-11-12T22:16:13.858Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.933 33.464 1497.2391 22:15:40.04M 2015-11-12T22:16:14.108Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.934 33.465 1497.2390 22:15:40.24M 2015-11-12T22:16:14.268Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.944 33.475 1497.2495 22:15:40.48M 2015-11-12T22:16:14.468Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.944 33.475 1497.2502 22:15:40.64M 2015-11-12T22:16:14.668Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.945 33.476 1497.2501 22:15:40.83M 2015-11-12T22:16:14.901Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.946 33.477 1497.2507 22:15:41.05M 2015-11-12T22:16:15.078Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.946 33.478 1497.2507 22:15:41.25M 2015-11-12T22:16:15.278Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.947 33.479 1497.2517 22:15:41.45M 2015-11-12T22:16:15.483Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.949 33.480 1497.2528 22:15:41.65M 2015-11-12T22:16:15.688Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.950 33.482 1497.2529 22:15:41.85M 2015-11-12T22:16:15.893Z|I-OCEAN7-304-XXXX| 24.87 12.541 38.950 33.482 1497.2521 22:15:42.07M 2015-11-12T22:16:16.093Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.959 33.491 1497.2625 22:15:42.27M 2015-11-12T22:16:16.298Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.960 33.492 1497.2632 22:15:42.47M 2015-11-12T22:16:16.498Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.960 33.492 1497.2635 22:15:42.67M 2015-11-12T22:16:16.703Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.954 33.486 1497.2561 22:15:42.87M 2015-11-12T22:16:16.903Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.952 33.484 1497.2534 22:15:43.08M 2015-11-12T22:16:17.123Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.934 33.467 1497.2324 22:15:43.28M 2015-11-12T22:16:17.313Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.933 33.465 1497.2317 22:15:43.50M 2015-11-12T22:16:17.513Z|I-OCEAN7-304-XXXX| 24.71 12.541 38.957 33.488 1497.2579 22:15:43.68M 2015-11-12T22:16:17.718Z|I-OCEAN7-304-XXXX| 24.68 12.541 38.966 33.498 1497.2684 22:15:43.88M 2015-11-12T22:16:17.918Z|I-OCEAN7-304-XXXX| 24.69 12.541 38.968 33.500 1497.2703 22:15:44.10M 2015-11-12T22:16:18.123Z|I-OCEAN7-304-XXXX| 24.69 12.541 38.962 33.494 1497.2637 22:15:44.30M 2015-11-12T22:16:18.328Z|I-OCEAN7-304-XXXX| 24.69 12.541 38.956 33.488 1497.2559 22:15:44.50M 2015-11-12T22:16:18.528Z|I-OCEAN7-304-XXXX| 24.72 12.541 38.954 33.486 1497.2548 22:15:44.70M 2015-11-12T22:16:18.733Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.935 33.468 1497.2343 22:15:44.90M 2015-11-12T22:16:18.933Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.933 33.466 1497.2314 22:15:45.11M 2015-11-12T22:16:19.138Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.931 33.464 1497.2286 22:15:45.31M 2015-11-12T22:16:19.338Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.923 33.456 1497.2214 22:15:45.51M 2015-11-12T22:16:19.543Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.924 33.457 1497.2220 22:15:45.71M 2015-11-12T22:16:19.748Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.925 33.459 1497.2229 22:15:45.91M 2015-11-12T22:16:19.953Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.927 33.460 1497.2256 22:15:46.13M 2015-11-12T22:16:20.153Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.928 33.461 1497.2286 22:15:46.33M 2015-11-12T22:16:20.358Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.930 33.462 1497.2302 22:15:46.53M 2015-11-12T22:16:20.558Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.931 33.463 1497.2322 22:15:46.72M 2015-11-12T22:16:20.763Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.942 33.474 1497.2468 22:15:46.92M 2015-11-12T22:16:20.968Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.943 33.475 1497.2488 22:15:47.14M 2015-11-12T22:16:21.168Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.943 33.475 1497.2490 22:15:47.34M 2015-11-12T22:16:21.373Z|I-OCEAN7-304-XXXX| 25.12 12.542 38.942 33.474 1497.2490 22:15:47.54M 2015-11-12T22:16:21.588Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.940 33.472 1497.2474 22:15:47.74M 2015-11-12T22:16:21.781Z|I-OCEAN7-304-XXXX| 25.11 12.542 38.939 33.471 1497.2452 22:15:47.95M 2015-11-12T22:16:21.978Z|I-OCEAN7-304-XXXX| 25.13 12.542 38.938 33.469 1497.2449 22:15:48.16M 2015-11-12T22:16:22.183Z|I-OCEAN7-304-XXXX| 25.18 12.542 38.939 33.471 1497.2476 22:15:48.35M 2015-11-12T22:16:22.389Z|I-OCEAN7-304-XXXX| 25.21 12.542 38.953 33.484 1497.2643 22:15:48.56M 2015-11-12T22:16:22.588Z|I-OCEAN7-304-XXXX| 25.18 12.543 38.953 33.483 1497.2643 22:15:48.75M 2015-11-12T22:16:22.788Z|I-OCEAN7-304-XXXX| 25.18 12.543 38.956 33.486 1497.2678 22:15:48.96M 2015-11-12T22:16:22.993Z|I-OCEAN7-304-XXXX| 25.18 12.542 38.956 33.486 1497.2673 22:15:49.17M 2015-11-12T22:16:23.198Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.957 33.487 1497.2679 22:15:49.37M 2015-11-12T22:16:23.403Z|I-OCEAN7-304-XXXX| 25.12 12.543 38.954 33.485 1497.2651 22:15:49.57M 2015-11-12T22:16:23.603Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.954 33.484 1497.2643 22:15:49.77M 2015-11-12T22:16:23.808Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.954 33.484 1497.2637 22:15:49.97M 2015-11-12T22:16:24.013Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.953 33.483 1497.2623 22:15:50.19M 2015-11-12T22:16:24.261Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.953 33.483 1497.2631 22:15:50.39M 2015-11-12T22:16:24.418Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.953 33.482 1497.2629 22:15:50.63M 2015-11-12T22:16:24.618Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.950 33.479 1497.2592 22:15:50.79M 2015-11-12T22:16:24.823Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.949 33.478 1497.2579 22:15:51.00M 2015-11-12T22:16:25.028Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.947 33.477 1497.2549 22:15:51.20M 2015-11-12T22:16:25.228Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.945 33.475 1497.2517 22:15:51.40M 2015-11-12T22:16:25.433Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.938 33.469 1497.2433 22:15:51.60M 2015-11-12T22:16:25.633Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.937 33.468 1497.2419 22:15:51.80M 2015-11-12T22:16:25.838Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.943 33.473 1497.2474 22:15:52.02M 2015-11-12T22:16:26.058Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.954 33.484 1497.2587 22:15:52.22M 2015-11-12T22:16:26.243Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.955 33.485 1497.2605 22:15:52.43M 2015-11-12T22:16:26.448Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.987 33.516 1497.2966 22:15:52.62M 2015-11-12T22:16:26.648Z|I-OCEAN7-304-XXXX| 24.75 12.543 38.987 33.516 1497.2969 22:15:52.82M 2015-11-12T22:16:26.853Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.988 33.517 1497.2979 22:15:53.03M 2015-11-12T22:16:27.053Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.961 33.492 1497.2678 22:15:53.23M 2015-11-12T22:16:27.258Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.956 33.486 1497.2612 22:15:53.43M 2015-11-12T22:16:27.458Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.944 33.475 1497.2478 22:15:53.63M 2015-11-12T22:16:27.668Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.943 33.474 1497.2463 22:15:53.83M 2015-11-12T22:16:27.868Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.942 33.474 1497.2450 22:15:54.05M 2015-11-12T22:16:28.073Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.941 33.473 1497.2445 22:15:54.25M 2015-11-12T22:16:28.273Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.941 33.472 1497.2433 22:15:54.45M 2015-11-12T22:16:28.478Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.944 33.476 1497.2480 22:15:54.65M 2015-11-12T22:16:28.678Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.957 33.488 1497.2627 22:15:54.85M 2015-11-12T22:16:28.883Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.958 33.489 1497.2635 22:15:55.06M 2015-11-12T22:16:29.083Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.959 33.490 1497.2650 22:15:55.26M 2015-11-12T22:16:29.338Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.961 33.492 1497.2664 22:15:55.46M 2015-11-12T22:16:29.493Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.963 33.494 1497.2693 22:15:55.71M 2015-11-12T22:16:29.693Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.964 33.495 1497.2712 22:15:55.86M 2015-11-12T22:16:29.898Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.966 33.497 1497.2729 22:15:56.08M 2015-11-12T22:16:30.103Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.967 33.498 1497.2740 22:15:56.28M 2015-11-12T22:16:30.303Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.968 33.499 1497.2742 22:15:56.48M 2015-11-12T22:16:30.524Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.969 33.500 1497.2753 22:15:56.68M 2015-11-12T22:16:30.708Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.970 33.501 1497.2759 22:15:56.89M 2015-11-12T22:16:30.913Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.972 33.502 1497.2784 22:15:57.09M 2015-11-12T22:16:31.113Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.973 33.504 1497.2803 22:15:57.29M 2015-11-12T22:16:31.318Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.974 33.505 1497.2811 22:15:57.49M 2015-11-12T22:16:31.523Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.975 33.505 1497.2823 22:15:57.69M 2015-11-12T22:16:31.723Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.976 33.507 1497.2823 22:15:57.89M 2015-11-12T22:16:31.928Z|I-OCEAN7-304-XXXX| 24.77 12.542 38.977 33.508 1497.2833 22:15:58.11M 2015-11-12T22:16:32.129Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.978 33.509 1497.2833 22:15:58.31M 2015-11-12T22:16:32.334Z|I-OCEAN7-304-XXXX| 24.75 12.541 38.979 33.510 1497.2837 22:15:58.50M 2015-11-12T22:16:32.539Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.979 33.510 1497.2849 22:15:58.70M 2015-11-12T22:16:32.744Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.978 33.508 1497.2831 22:15:58.91M 2015-11-12T22:16:32.943Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.978 33.508 1497.2831 22:15:59.12M 2015-11-12T22:16:33.148Z|I-OCEAN7-304-XXXX| 24.77 12.542 38.985 33.515 1497.2926 22:15:59.32M 2015-11-12T22:16:33.348Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.987 33.517 1497.2943 22:15:59.52M 2015-11-12T22:16:33.553Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.987 33.517 1497.2959 22:15:59.72M 2015-11-12T22:16:33.759Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.986 33.515 1497.2949 22:15:59.92M 2015-11-12T22:16:33.959Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.984 33.514 1497.2933 22:16:00.14M 2015-11-12T22:16:34.158Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.982 33.512 1497.2910 22:16:00.34M 2015-11-12T22:16:34.409Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.977 33.507 1497.2850 22:16:00.53M 2015-11-12T22:16:34.569Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.977 33.507 1497.2848 22:16:00.78M 2015-11-12T22:16:34.769Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.983 33.513 1497.2932 22:16:00.94M 2015-11-12T22:16:34.994Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.984 33.514 1497.2937 22:16:01.15M 2015-11-12T22:16:35.179Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.981 33.511 1497.2920 22:16:01.37M 2015-11-12T22:16:35.379Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.981 33.511 1497.2916 22:16:01.55M 2015-11-12T22:16:35.584Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.981 33.511 1497.2924 22:16:01.75M 2015-11-12T22:16:35.784Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.981 33.510 1497.2927 22:16:01.95M 2015-11-12T22:16:35.989Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.981 33.511 1497.2935 22:16:02.17M 2015-11-12T22:16:36.189Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.979 33.509 1497.2910 22:16:02.37M 2015-11-12T22:16:36.394Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.979 33.509 1497.2910 22:16:02.56M 2015-11-12T22:16:36.594Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.979 33.509 1497.2906 22:16:02.77M 2015-11-12T22:16:36.799Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.979 33.508 1497.2903 22:16:02.96M 2015-11-12T22:16:37.004Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.978 33.508 1497.2886 22:16:03.18M 2015-11-12T22:16:37.209Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.977 33.507 1497.2876 22:16:03.38M 2015-11-12T22:16:37.414Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.976 33.506 1497.2871 22:16:03.58M 2015-11-12T22:16:37.614Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.979 33.509 1497.2906 22:16:03.78M 2015-11-12T22:16:37.819Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.978 33.508 1497.2897 22:16:04.00M 2015-11-12T22:16:38.024Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.977 33.507 1497.2899 22:16:04.20M 2015-11-12T22:16:38.224Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.980 33.509 1497.2921 22:16:04.40M 2015-11-12T22:16:38.424Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.980 33.509 1497.2914 22:16:04.60M 2015-11-12T22:16:38.629Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.981 33.511 1497.2917 22:16:04.79M 2015-11-12T22:16:38.829Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.983 33.513 1497.2924 22:16:05.01M 2015-11-12T22:16:39.034Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.984 33.514 1497.2939 22:16:05.21M 2015-11-12T22:16:39.239Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.982 33.513 1497.2922 22:16:05.41M 2015-11-12T22:16:39.499Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.982 33.512 1497.2917 22:16:05.61M 2015-11-12T22:16:39.644Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.981 33.512 1497.2900 22:16:05.87M 2015-11-12T22:16:39.844Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.980 33.510 1497.2896 22:16:06.03M 2015-11-12T22:16:40.049Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.979 33.509 1497.2885 22:16:06.23M 2015-11-12T22:16:40.254Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.978 33.508 1497.2870 22:16:06.43M 2015-11-12T22:16:40.454Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.976 33.507 1497.2850 22:16:06.62M 2015-11-12T22:16:40.659Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.975 33.505 1497.2832 22:16:06.82M 2015-11-12T22:16:40.859Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.974 33.505 1497.2825 22:16:07.04M 2015-11-12T22:16:41.060Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.974 33.505 1497.2814 22:16:07.24M 2015-11-12T22:16:41.269Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.974 33.505 1497.2814 22:16:07.44M 2015-11-12T22:16:41.469Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.981 33.512 1497.2898 22:16:07.64M 2015-11-12T22:16:41.674Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.984 33.514 1497.2925 22:16:07.84M 2015-11-12T22:16:41.879Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.985 33.515 1497.2942 22:16:08.06M 2015-11-12T22:16:42.084Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.980 33.511 1497.2886 22:16:08.26M 2015-11-12T22:16:42.284Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.965 33.496 1497.2699 22:16:08.46M 2015-11-12T22:16:42.484Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.965 33.496 1497.2694 22:16:08.65M 2015-11-12T22:16:42.689Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.970 33.501 1497.2747 22:16:08.85M 2015-11-12T22:16:42.889Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.970 33.502 1497.2748 22:16:09.07M 2015-11-12T22:16:43.094Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.971 33.502 1497.2759 22:16:09.27M 2015-11-12T22:16:43.299Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.972 33.504 1497.2766 22:16:09.47M 2015-11-12T22:16:43.504Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.973 33.505 1497.2780 22:16:09.67M 2015-11-12T22:16:43.704Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.969 33.501 1497.2726 22:16:09.87M 2015-11-12T22:16:43.924Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.968 33.499 1497.2712 22:16:10.09M 2015-11-12T22:16:44.114Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.971 33.502 1497.2754 22:16:10.30M 2015-11-12T22:16:44.314Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.971 33.502 1497.2770 22:16:10.49M 2015-11-12T22:16:44.564Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.983 33.514 1497.2898 22:16:10.68M 2015-11-12T22:16:44.719Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.983 33.514 1497.2906 22:16:10.93M 2015-11-12T22:16:44.924Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.983 33.514 1497.2909 22:16:11.10M 2015-11-12T22:16:45.129Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.983 33.514 1497.2910 22:16:11.30M 2015-11-12T22:16:45.329Z|I-OCEAN7-304-XXXX| 24.80 12.542 39.000 33.529 1497.3097 22:16:11.50M 2015-11-12T22:16:45.535Z|I-OCEAN7-304-XXXX| 24.81 12.542 39.000 33.529 1497.3101 22:16:11.70M 2015-11-12T22:16:45.734Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.992 33.522 1497.3021 22:16:11.90M 2015-11-12T22:16:45.939Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.991 33.521 1497.3024 22:16:12.12M 2015-11-12T22:16:46.139Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.990 33.520 1497.3009 22:16:12.32M 2015-11-12T22:16:46.344Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.993 33.523 1497.3046 22:16:12.52M 2015-11-12T22:16:46.549Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.995 33.524 1497.3064 22:16:12.72M 2015-11-12T22:16:46.749Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.995 33.525 1497.3073 22:16:12.91M 2015-11-12T22:16:46.954Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.997 33.526 1497.3090 22:16:13.13M 2015-11-12T22:16:47.159Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.998 33.527 1497.3108 22:16:13.33M 2015-11-12T22:16:47.359Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.997 33.526 1497.3116 22:16:13.53M 2015-11-12T22:16:47.564Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.997 33.525 1497.3113 22:16:13.73M 2015-11-12T22:16:47.765Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.996 33.524 1497.3104 22:16:13.93M 2015-11-12T22:16:47.980Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.996 33.524 1497.3108 22:16:14.15M 2015-11-12T22:16:48.174Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.995 33.523 1497.3108 22:16:14.35M 2015-11-12T22:16:48.389Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.994 33.522 1497.3101 22:16:14.55M 2015-11-12T22:16:48.574Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.993 33.520 1497.3090 22:16:14.76M 2015-11-12T22:16:48.779Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.992 33.520 1497.3085 22:16:14.94M 2015-11-12T22:16:48.984Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.993 33.520 1497.3094 22:16:15.16M 2015-11-12T22:16:49.189Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.992 33.519 1497.3097 22:16:15.36M 2015-11-12T22:16:49.389Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.992 33.519 1497.3099 22:16:15.56M 2015-11-12T22:16:49.639Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.992 33.519 1497.3103 22:16:15.76M 2015-11-12T22:16:49.794Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.993 33.520 1497.3105 22:16:16.02M 2015-11-12T22:16:49.999Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.993 33.520 1497.3110 22:16:16.18M 2015-11-12T22:16:50.199Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.993 33.520 1497.3114 22:16:16.38M 2015-11-12T22:16:50.404Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.993 33.521 1497.3101 22:16:16.57M 2015-11-12T22:16:50.609Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.991 33.519 1497.3074 22:16:16.78M 2015-11-12T22:16:50.814Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.990 33.518 1497.3064 22:16:16.97M 2015-11-12T22:16:51.014Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.989 33.517 1497.3040 22:16:17.19M 2015-11-12T22:16:51.219Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.987 33.516 1497.3009 22:16:17.39M 2015-11-12T22:16:51.419Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.984 33.513 1497.2957 22:16:17.59M 2015-11-12T22:16:51.624Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.983 33.512 1497.2965 22:16:17.79M 2015-11-12T22:16:51.825Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.991 33.519 1497.3057 22:16:18.01M 2015-11-12T22:16:52.029Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.992 33.520 1497.3076 22:16:18.20M 2015-11-12T22:16:52.234Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.993 33.520 1497.3092 22:16:18.41M 2015-11-12T22:16:52.434Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.994 33.521 1497.3109 22:16:18.61M 2015-11-12T22:16:52.639Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.995 33.523 1497.3124 22:16:18.80M 2015-11-12T22:16:52.859Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.996 33.523 1497.3140 22:16:19.02M 2015-11-12T22:16:53.044Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.997 33.524 1497.3168 22:16:19.24M 2015-11-12T22:16:53.249Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.994 33.521 1497.3141 22:16:19.42M 2015-11-12T22:16:53.449Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.994 33.521 1497.3143 22:16:19.62M 2015-11-12T22:16:53.649Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.994 33.520 1497.3141 22:16:19.82M 2015-11-12T22:16:53.854Z|I-OCEAN7-304-XXXX| 25.06 12.545 38.994 33.521 1497.3142 22:16:20.04M 2015-11-12T22:16:54.059Z|I-OCEAN7-304-XXXX| 25.06 12.545 38.993 33.520 1497.3126 22:16:20.24M 2015-11-12T22:16:54.264Z|I-OCEAN7-304-XXXX| 25.09 12.544 38.991 33.518 1497.3110 22:16:20.44M 2015-11-12T22:16:54.464Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.991 33.518 1497.3101 22:16:20.64M 2015-11-12T22:16:54.664Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.991 33.518 1497.3107 22:16:20.83M 2015-11-12T22:16:54.869Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.991 33.518 1497.3098 22:16:21.05M 2015-11-12T22:16:55.074Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.990 33.518 1497.3088 22:16:21.25M 2015-11-12T22:16:55.279Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.990 33.517 1497.3069 22:16:21.45M 2015-11-12T22:16:55.479Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.989 33.517 1497.3062 22:16:21.65M 2015-11-12T22:16:55.684Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.989 33.517 1497.3059 22:16:21.85M 2015-11-12T22:16:55.889Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.991 33.518 1497.3076 22:16:22.07M 2015-11-12T22:16:56.090Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.991 33.518 1497.3077 22:16:22.27M 2015-11-12T22:16:56.294Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.991 33.519 1497.3068 22:16:22.47M 2015-11-12T22:16:56.499Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.991 33.519 1497.3065 22:16:22.66M 2015-11-12T22:16:56.699Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.991 33.519 1497.3059 22:16:22.87M 2015-11-12T22:16:56.900Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.991 33.519 1497.3062 22:16:23.08M 2015-11-12T22:16:57.105Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.988 33.515 1497.3019 22:16:23.28M 2015-11-12T22:16:57.330Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.987 33.515 1497.3019 22:16:23.48M 2015-11-12T22:16:57.513Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.978 33.506 1497.2896 22:16:23.70M 2015-11-12T22:16:57.714Z|I-OCEAN7-304-XXXX| 24.74 12.544 38.979 33.508 1497.2910 22:16:23.88M 2015-11-12T22:16:57.920Z|I-OCEAN7-304-XXXX| 24.74 12.544 38.980 33.508 1497.2919 22:16:24.10M 2015-11-12T22:16:58.120Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.980 33.508 1497.2920 22:16:24.30M 2015-11-12T22:16:58.325Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.981 33.509 1497.2925 22:16:24.50M 2015-11-12T22:16:58.525Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.980 33.509 1497.2915 22:16:24.70M 2015-11-12T22:16:58.730Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.986 33.515 1497.2979 22:16:24.89M 2015-11-12T22:16:58.935Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.987 33.515 1497.2972 22:16:25.11M 2015-11-12T22:16:59.135Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.987 33.516 1497.2968 22:16:25.31M 2015-11-12T22:16:59.340Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.988 33.517 1497.2959 22:16:25.51M 2015-11-12T22:16:59.545Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.982 33.512 1497.2881 22:16:25.71M 2015-11-12T22:16:59.745Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.980 33.510 1497.2865 22:16:25.91M 2015-11-12T22:16:59.945Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.978 33.508 1497.2833 22:16:26.13M 2015-11-12T22:17:00.150Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.978 33.509 1497.2838 22:16:26.32M 2015-11-12T22:17:00.355Z|I-OCEAN7-304-XXXX| 24.76 12.541 38.978 33.509 1497.2837 22:16:26.52M 2015-11-12T22:17:00.555Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.978 33.508 1497.2837 22:16:26.73M 2015-11-12T22:17:00.760Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.978 33.508 1497.2838 22:16:26.92M 2015-11-12T22:17:00.965Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.978 33.508 1497.2837 22:16:27.14M 2015-11-12T22:17:01.165Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.982 33.513 1497.2889 22:16:27.34M 2015-11-12T22:17:01.370Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.983 33.514 1497.2897 22:16:27.54M 2015-11-12T22:17:01.575Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.985 33.515 1497.2919 22:16:27.74M 2015-11-12T22:17:01.790Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.986 33.517 1497.2950 22:16:27.94M 2015-11-12T22:17:01.975Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.989 33.519 1497.2981 22:16:28.17M 2015-11-12T22:17:02.175Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.992 33.521 1497.3025 22:16:28.35M 2015-11-12T22:17:02.385Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.994 33.523 1497.3065 22:16:28.55M 2015-11-12T22:17:02.585Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.996 33.525 1497.3103 22:16:28.76M 2015-11-12T22:17:02.790Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.998 33.526 1497.3119 22:16:28.95M 2015-11-12T22:17:02.990Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.998 33.527 1497.3131 22:16:29.17M 2015-11-12T22:17:03.196Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.999 33.528 1497.3145 22:16:29.37M 2015-11-12T22:17:03.400Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.000 33.529 1497.3160 22:16:29.57M 2015-11-12T22:17:03.600Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.002 33.530 1497.3186 22:16:29.77M 2015-11-12T22:17:03.805Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.003 33.531 1497.3199 22:16:29.96M 2015-11-12T22:17:04.005Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.004 33.531 1497.3223 22:16:30.19M 2015-11-12T22:17:04.210Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.005 33.532 1497.3241 22:16:30.38M 2015-11-12T22:17:04.415Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.005 33.532 1497.3246 22:16:30.58M 2015-11-12T22:17:04.615Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.004 33.531 1497.3235 22:16:30.78M 2015-11-12T22:17:04.865Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.004 33.531 1497.3221 22:16:31.00M 2015-11-12T22:17:05.020Z|I-OCEAN7-304-XXXX| 25.04 12.544 39.003 33.531 1497.3215 22:16:31.25M 2015-11-12T22:17:05.225Z|I-OCEAN7-304-XXXX| 25.04 12.544 39.002 33.530 1497.3202 22:16:31.40M 2015-11-12T22:17:05.425Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.002 33.530 1497.3188 22:16:31.60M 2015-11-12T22:17:05.630Z|I-OCEAN7-304-XXXX| 25.06 12.543 39.001 33.529 1497.3181 22:16:31.80M 2015-11-12T22:17:05.835Z|I-OCEAN7-304-XXXX| 25.03 12.543 39.001 33.529 1497.3170 22:16:32.02M 2015-11-12T22:17:06.040Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.000 33.528 1497.3165 22:16:32.22M 2015-11-12T22:17:06.260Z|I-OCEAN7-304-XXXX| 24.96 12.543 39.000 33.528 1497.3156 22:16:32.41M 2015-11-12T22:17:06.445Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.999 33.527 1497.3157 22:16:32.63M 2015-11-12T22:17:06.650Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.999 33.527 1497.3140 22:16:32.81M 2015-11-12T22:17:06.850Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.006 33.534 1497.3210 22:16:33.03M 2015-11-12T22:17:07.050Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.005 33.533 1497.3191 22:16:33.23M 2015-11-12T22:17:07.255Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.004 33.532 1497.3176 22:16:33.43M 2015-11-12T22:17:07.460Z|I-OCEAN7-304-XXXX| 24.90 12.542 39.003 33.532 1497.3160 22:16:33.63M 2015-11-12T22:17:07.660Z|I-OCEAN7-304-XXXX| 24.88 12.542 39.004 33.533 1497.3174 22:16:33.83M 2015-11-12T22:17:07.865Z|I-OCEAN7-304-XXXX| 24.88 12.542 39.005 33.533 1497.3185 22:16:34.05M 2015-11-12T22:17:08.070Z|I-OCEAN7-304-XXXX| 24.81 12.542 39.005 33.534 1497.3180 22:16:34.25M 2015-11-12T22:17:08.275Z|I-OCEAN7-304-XXXX| 24.78 12.542 39.006 33.535 1497.3182 22:16:34.45M 2015-11-12T22:17:08.470Z|I-OCEAN7-304-XXXX| 24.81 12.542 39.005 33.534 1497.3180 22:16:34.65M 2015-11-12T22:17:08.675Z|I-OCEAN7-304-XXXX| 24.81 12.543 39.005 33.533 1497.3175 22:16:34.84M 2015-11-12T22:17:08.880Z|I-OCEAN7-304-XXXX| 24.81 12.543 39.006 33.535 1497.3192 22:16:35.06M 2015-11-12T22:17:09.085Z|I-OCEAN7-304-XXXX| 24.83 12.542 39.007 33.536 1497.3195 22:16:35.26M 2015-11-12T22:17:09.285Z|I-OCEAN7-304-XXXX| 24.77 12.542 39.008 33.537 1497.3186 22:16:35.46M 2015-11-12T22:17:09.490Z|I-OCEAN7-304-XXXX| 24.69 12.542 39.008 33.537 1497.3170 22:16:35.66M 2015-11-12T22:17:09.690Z|I-OCEAN7-304-XXXX| 24.72 12.542 39.008 33.538 1497.3176 22:16:35.86M 2015-11-12T22:17:09.940Z|I-OCEAN7-304-XXXX| 24.73 12.542 39.009 33.538 1497.3182 22:16:36.07M 2015-11-12T22:17:10.100Z|I-OCEAN7-304-XXXX| 24.74 12.544 39.009 33.536 1497.3237 22:16:36.32M 2015-11-12T22:17:10.300Z|I-OCEAN7-304-XXXX| 24.78 12.543 39.010 33.537 1497.3251 22:16:36.48M 2015-11-12T22:17:10.505Z|I-OCEAN7-304-XXXX| 24.78 12.544 39.009 33.537 1497.3246 22:16:36.67M 2015-11-12T22:17:10.720Z|I-OCEAN7-304-XXXX| 24.80 12.544 39.009 33.536 1497.3251 22:16:36.87M 2015-11-12T22:17:10.911Z|I-OCEAN7-304-XXXX| 24.81 12.544 39.008 33.535 1497.3247 22:16:37.11M 2015-11-12T22:17:11.111Z|I-OCEAN7-304-XXXX| 24.85 12.544 39.007 33.534 1497.3243 22:16:37.29M 2015-11-12T22:17:11.316Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.006 33.533 1497.3241 22:16:37.49M 2015-11-12T22:17:11.520Z|I-OCEAN7-304-XXXX| 24.91 12.544 39.005 33.532 1497.3237 22:16:37.69M 2015-11-12T22:17:11.720Z|I-OCEAN7-304-XXXX| 24.94 12.544 39.004 33.531 1497.3224 22:16:37.89M 2015-11-12T22:17:11.925Z|I-OCEAN7-304-XXXX| 24.94 12.544 39.003 33.531 1497.3214 22:16:38.11M 2015-11-12T22:17:12.131Z|I-OCEAN7-304-XXXX| 24.98 12.544 39.003 33.531 1497.3214 22:16:38.31M 2015-11-12T22:17:12.330Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.003 33.531 1497.3210 22:16:38.50M 2015-11-12T22:17:12.535Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.004 33.531 1497.3204 22:16:38.70M 2015-11-12T22:17:12.740Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.003 33.531 1497.3206 22:16:38.90M 2015-11-12T22:17:12.940Z|I-OCEAN7-304-XXXX| 25.03 12.543 39.011 33.539 1497.3287 22:16:39.12M 2015-11-12T22:17:13.145Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.012 33.540 1497.3295 22:16:39.32M 2015-11-12T22:17:13.350Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.007 33.535 1497.3235 22:16:39.52M 2015-11-12T22:17:13.550Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.993 33.522 1497.3068 22:16:39.72M 2015-11-12T22:17:13.755Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.993 33.522 1497.3060 22:16:39.92M 2015-11-12T22:17:13.955Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.992 33.521 1497.3058 22:16:40.14M 2015-11-12T22:17:14.155Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.992 33.521 1497.3064 22:16:40.34M 2015-11-12T22:17:14.360Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.992 33.521 1497.3058 22:16:40.53M 2015-11-12T22:17:14.565Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.991 33.520 1497.3047 22:16:40.73M 2015-11-12T22:17:14.765Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.990 33.519 1497.3022 22:16:40.93M 2015-11-12T22:17:15.020Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.989 33.519 1497.3016 22:16:41.15M 2015-11-12T22:17:15.195Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.997 33.526 1497.3098 22:16:41.40M 2015-11-12T22:17:15.380Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.997 33.526 1497.3098 22:16:41.57M 2015-11-12T22:17:15.580Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.997 33.526 1497.3094 22:16:41.75M 2015-11-12T22:17:15.780Z|I-OCEAN7-304-XXXX| 24.90 12.542 39.000 33.529 1497.3136 22:16:41.94M 2015-11-12T22:17:15.985Z|I-OCEAN7-304-XXXX| 24.88 12.541 39.000 33.530 1497.3097 22:16:42.16M 2015-11-12T22:17:16.190Z|I-OCEAN7-304-XXXX| 24.87 12.541 39.003 33.533 1497.3135 22:16:42.37M 2015-11-12T22:17:16.391Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.003 33.533 1497.3138 22:16:42.56M 2015-11-12T22:17:16.595Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.003 33.533 1497.3137 22:16:42.76M 2015-11-12T22:17:16.800Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.003 33.532 1497.3137 22:16:42.96M 2015-11-12T22:17:17.000Z|I-OCEAN7-304-XXXX| 24.80 12.542 39.003 33.532 1497.3130 22:16:43.18M 2015-11-12T22:17:17.205Z|I-OCEAN7-304-XXXX| 24.74 12.541 39.003 33.533 1497.3113 22:16:43.38M 2015-11-12T22:17:17.405Z|I-OCEAN7-304-XXXX| 24.78 12.541 39.003 33.533 1497.3107 22:16:43.58M 2015-11-12T22:17:17.611Z|I-OCEAN7-304-XXXX| 24.78 12.541 39.002 33.533 1497.3105 22:16:43.78M 2015-11-12T22:17:17.816Z|I-OCEAN7-304-XXXX| 24.82 12.541 39.002 33.532 1497.3112 22:16:44.00M 2015-11-12T22:17:18.015Z|I-OCEAN7-304-XXXX| 24.82 12.541 39.003 33.533 1497.3131 22:16:44.20M 2015-11-12T22:17:18.215Z|I-OCEAN7-304-XXXX| 24.79 12.542 39.003 33.532 1497.3134 22:16:44.40M 2015-11-12T22:17:18.425Z|I-OCEAN7-304-XXXX| 24.78 12.542 39.003 33.532 1497.3132 22:16:44.59M 2015-11-12T22:17:18.626Z|I-OCEAN7-304-XXXX| 24.74 12.542 39.006 33.535 1497.3171 22:16:44.79M 2015-11-12T22:17:18.825Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.001 33.530 1497.3134 22:16:45.01M 2015-11-12T22:17:19.031Z|I-OCEAN7-304-XXXX| 24.82 12.543 39.001 33.529 1497.3137 22:16:45.21M 2015-11-12T22:17:19.236Z|I-OCEAN7-304-XXXX| 24.81 12.544 39.000 33.528 1497.3147 22:16:45.41M 2015-11-12T22:17:19.441Z|I-OCEAN7-304-XXXX| 24.80 12.544 39.000 33.528 1497.3152 22:16:45.61M 2015-11-12T22:17:19.656Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.996 33.524 1497.3121 22:16:45.81M 2015-11-12T22:17:19.845Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.997 33.524 1497.3121 22:16:46.04M 2015-11-12T22:17:20.045Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.997 33.524 1497.3132 22:16:46.23M 2015-11-12T22:17:20.250Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.997 33.524 1497.3142 22:16:46.42M 2015-11-12T22:17:20.450Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.997 33.524 1497.3141 22:16:46.62M 2015-11-12T22:17:20.655Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.997 33.524 1497.3141 22:16:46.82M 2015-11-12T22:17:20.860Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.996 33.523 1497.3137 22:16:47.04M 2015-11-12T22:17:21.068Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.996 33.523 1497.3127 22:16:47.24M 2015-11-12T22:17:21.265Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.996 33.524 1497.3138 22:16:47.44M 2015-11-12T22:17:21.471Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.007 33.534 1497.3265 22:16:47.64M 2015-11-12T22:17:21.671Z|I-OCEAN7-304-XXXX| 24.98 12.544 39.008 33.535 1497.3281 22:16:47.84M 2015-11-12T22:17:21.871Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.007 33.534 1497.3263 22:16:48.06M 2015-11-12T22:17:22.076Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.006 33.533 1497.3236 22:16:48.25M 2015-11-12T22:17:22.281Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.004 33.532 1497.3206 22:16:48.45M 2015-11-12T22:17:22.486Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.002 33.530 1497.3169 22:16:48.65M 2015-11-12T22:17:22.686Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.994 33.523 1497.3068 22:16:48.85M 2015-11-12T22:17:22.891Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.993 33.523 1497.3055 22:16:49.07M 2015-11-12T22:17:23.091Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.998 33.528 1497.3110 22:16:49.27M 2015-11-12T22:17:23.291Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.999 33.529 1497.3114 22:16:49.47M 2015-11-12T22:17:23.501Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.999 33.529 1497.3118 22:16:49.66M 2015-11-12T22:17:23.701Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.999 33.529 1497.3112 22:16:49.87M 2015-11-12T22:17:23.901Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.999 33.528 1497.3107 22:16:50.09M 2015-11-12T22:17:24.121Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.000 33.530 1497.3125 22:16:50.28M 2015-11-12T22:17:24.311Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.000 33.530 1497.3126 22:16:50.50M 2015-11-12T22:17:24.511Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.000 33.530 1497.3124 22:16:50.68M 2015-11-12T22:17:24.716Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.000 33.530 1497.3118 22:16:50.88M 2015-11-12T22:17:24.916Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.000 33.530 1497.3121 22:16:51.10M 2015-11-12T22:17:25.121Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.001 33.531 1497.3136 22:16:51.30M 2015-11-12T22:17:25.326Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.003 33.532 1497.3160 22:16:51.50M 2015-11-12T22:17:25.531Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.005 33.534 1497.3188 22:16:51.70M 2015-11-12T22:17:25.731Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.007 33.535 1497.3221 22:16:51.90M 2015-11-12T22:17:25.936Z|I-OCEAN7-304-XXXX| 24.97 12.543 39.000 33.529 1497.3146 22:16:52.12M 2015-11-12T22:17:26.141Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.002 33.530 1497.3157 22:16:52.32M 2015-11-12T22:17:26.341Z|I-OCEAN7-304-XXXX| 24.86 12.543 39.002 33.531 1497.3164 22:16:52.52M 2015-11-12T22:17:26.546Z|I-OCEAN7-304-XXXX| 24.91 12.543 39.003 33.532 1497.3190 22:16:52.71M 2015-11-12T22:17:26.747Z|I-OCEAN7-304-XXXX| 24.88 12.543 39.004 33.532 1497.3197 22:16:52.91M 2015-11-12T22:17:26.951Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.004 33.532 1497.3207 22:16:53.13M 2015-11-12T22:17:27.151Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.998 33.526 1497.3141 22:16:53.33M 2015-11-12T22:17:27.356Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.998 33.526 1497.3148 22:16:53.53M 2015-11-12T22:17:27.561Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.999 33.526 1497.3148 22:16:53.73M 2015-11-12T22:17:27.762Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.999 33.527 1497.3146 22:16:53.93M 2015-11-12T22:17:27.966Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.999 33.527 1497.3148 22:16:54.15M 2015-11-12T22:17:28.166Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.999 33.526 1497.3149 22:16:54.35M 2015-11-12T22:17:28.371Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.999 33.527 1497.3152 22:16:54.54M 2015-11-12T22:17:28.591Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.998 33.526 1497.3138 22:16:54.74M 2015-11-12T22:17:28.781Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.998 33.526 1497.3136 22:16:54.96M 2015-11-12T22:17:28.985Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.998 33.526 1497.3140 22:16:55.16M 2015-11-12T22:17:29.186Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.998 33.526 1497.3132 22:16:55.36M 2015-11-12T22:17:29.386Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.999 33.527 1497.3141 22:16:55.56M 2015-11-12T22:17:29.591Z|I-OCEAN7-304-XXXX| 24.88 12.543 39.000 33.528 1497.3145 22:16:55.76M 2015-11-12T22:17:29.791Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.000 33.528 1497.3137 22:16:55.96M 2015-11-12T22:17:29.996Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.000 33.528 1497.3134 22:16:56.17M 2015-11-12T22:17:30.201Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.000 33.528 1497.3137 22:16:56.37M 2015-11-12T22:17:30.401Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.001 33.529 1497.3138 22:16:56.57M 2015-11-12T22:17:30.606Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.001 33.529 1497.3149 22:16:56.77M 2015-11-12T22:17:30.806Z|I-OCEAN7-304-XXXX| 24.82 12.543 39.001 33.529 1497.3148 22:16:56.97M 2015-11-12T22:17:31.011Z|I-OCEAN7-304-XXXX| 24.82 12.543 39.006 33.534 1497.3202 22:16:57.19M 2015-11-12T22:17:31.216Z|I-OCEAN7-304-XXXX| 24.82 12.543 39.006 33.534 1497.3207 22:16:57.39M 2015-11-12T22:17:31.417Z|I-OCEAN7-304-XXXX| 24.82 12.543 39.007 33.535 1497.3210 22:16:57.59M 2015-11-12T22:17:31.616Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.006 33.534 1497.3206 22:16:57.79M 2015-11-12T22:17:31.821Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.006 33.534 1497.3204 22:16:58.00M 2015-11-12T22:17:32.027Z|I-OCEAN7-304-XXXX| 24.78 12.543 39.006 33.534 1497.3204 22:16:58.21M 2015-11-12T22:17:32.227Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.006 33.534 1497.3208 22:16:58.40M 2015-11-12T22:17:32.431Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.007 33.535 1497.3210 22:16:58.60M 2015-11-12T22:17:32.631Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.007 33.534 1497.3224 22:16:58.80M 2015-11-12T22:17:32.836Z|I-OCEAN7-304-XXXX| 24.82 12.543 39.006 33.534 1497.3215 22:16:59.02M 2015-11-12T22:17:33.056Z|I-OCEAN7-304-XXXX| 24.78 12.543 39.006 33.534 1497.3208 22:16:59.22M 2015-11-12T22:17:33.246Z|I-OCEAN7-304-XXXX| 24.78 12.544 39.006 33.534 1497.3214 22:16:59.44M 2015-11-12T22:17:33.446Z|I-OCEAN7-304-XXXX| 24.80 12.544 39.006 33.534 1497.3220 22:16:59.62M 2015-11-12T22:17:33.651Z|I-OCEAN7-304-XXXX| 24.80 12.544 39.007 33.534 1497.3219 22:16:59.82M 2015-11-12T22:17:33.856Z|I-OCEAN7-304-XXXX| 24.80 12.544 39.004 33.532 1497.3191 22:17:00.04M 2015-11-12T22:17:34.056Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.004 33.532 1497.3198 22:17:00.24M 2015-11-12T22:17:34.261Z|I-OCEAN7-304-XXXX| 24.89 12.543 39.004 33.532 1497.3198 22:17:00.43M 2015-11-12T22:17:34.461Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.003 33.531 1497.3187 22:17:00.63M 2015-11-12T22:17:34.667Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.003 33.531 1497.3184 22:17:00.83M 2015-11-12T22:17:34.867Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.003 33.531 1497.3177 22:17:01.05M 2015-11-12T22:17:35.066Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.003 33.531 1497.3179 22:17:01.25M 2015-11-12T22:17:35.316Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.003 33.531 1497.3185 22:17:01.45M 2015-11-12T22:17:35.476Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.004 33.533 1497.3193 22:17:01.69M 2015-11-12T22:17:35.676Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.005 33.534 1497.3210 22:17:01.85M 2015-11-12T22:17:35.881Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.006 33.535 1497.3230 22:17:02.06M 2015-11-12T22:17:36.081Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.008 33.536 1497.3248 22:17:02.26M 2015-11-12T22:17:36.286Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.009 33.537 1497.3260 22:17:02.46M 2015-11-12T22:17:36.491Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.010 33.538 1497.3262 22:17:02.66M 2015-11-12T22:17:36.691Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.011 33.539 1497.3276 22:17:02.86M 2015-11-12T22:17:36.896Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.012 33.540 1497.3287 22:17:03.08M 2015-11-12T22:17:37.101Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.012 33.540 1497.3281 22:17:03.28M 2015-11-12T22:17:37.306Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.012 33.540 1497.3278 22:17:03.48M 2015-11-12T22:17:37.521Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.013 33.541 1497.3285 22:17:03.68M 2015-11-12T22:17:37.707Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.014 33.542 1497.3291 22:17:03.89M 2015-11-12T22:17:37.916Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.013 33.541 1497.3289 22:17:04.09M 2015-11-12T22:17:38.116Z|I-OCEAN7-304-XXXX| 24.91 12.543 39.013 33.541 1497.3285 22:17:04.29M 2015-11-12T22:17:38.321Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.012 33.540 1497.3270 22:17:04.49M 2015-11-12T22:17:38.526Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.012 33.540 1497.3275 22:17:04.69M 2015-11-12T22:17:38.726Z|I-OCEAN7-304-XXXX| 24.84 12.543 39.012 33.540 1497.3268 22:17:04.89M 2015-11-12T22:17:38.932Z|I-OCEAN7-304-XXXX| 24.84 12.542 39.012 33.541 1497.3262 22:17:05.11M 2015-11-12T22:17:39.131Z|I-OCEAN7-304-XXXX| 24.88 12.542 39.012 33.541 1497.3264 22:17:05.31M 2015-11-12T22:17:39.336Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.008 33.537 1497.3219 22:17:05.51M 2015-11-12T22:17:39.536Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.008 33.537 1497.3215 22:17:05.71M 2015-11-12T22:17:39.737Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.009 33.538 1497.3225 22:17:05.90M 2015-11-12T22:17:39.947Z|I-OCEAN7-304-XXXX| 24.93 12.542 39.009 33.538 1497.3225 22:17:06.12M 2015-11-12T22:17:40.146Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.009 33.538 1497.3234 22:17:06.33M 2015-11-12T22:17:40.396Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.003 33.532 1497.3173 22:17:06.52M 2015-11-12T22:17:40.551Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.002 33.531 1497.3162 22:17:06.77M 2015-11-12T22:17:40.756Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.001 33.530 1497.3153 22:17:06.92M 2015-11-12T22:17:40.961Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.000 33.529 1497.3146 22:17:07.14M 2015-11-12T22:17:41.161Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.999 33.528 1497.3125 22:17:07.34M 2015-11-12T22:17:41.366Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.003 33.532 1497.3174 22:17:07.54M 2015-11-12T22:17:41.567Z|I-OCEAN7-304-XXXX| 24.97 12.543 39.003 33.532 1497.3186 22:17:07.74M 2015-11-12T22:17:41.772Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.004 33.535 1497.3134 22:17:07.94M 2015-11-12T22:17:41.992Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.004 33.535 1497.3131 22:17:08.16M 2015-11-12T22:17:42.176Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.006 33.536 1497.3145 22:17:08.37M 2015-11-12T22:17:42.381Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.007 33.538 1497.3162 22:17:08.55M 2015-11-12T22:17:42.581Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.008 33.538 1497.3168 22:17:08.75M 2015-11-12T22:17:42.787Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.009 33.539 1497.3175 22:17:08.95M 2015-11-12T22:17:42.992Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.009 33.540 1497.3164 22:17:09.17M 2015-11-12T22:17:43.192Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.009 33.540 1497.3149 22:17:09.37M 2015-11-12T22:17:43.397Z|I-OCEAN7-304-XXXX| 24.80 12.540 39.003 33.534 1497.3087 22:17:09.57M 2015-11-12T22:17:43.596Z|I-OCEAN7-304-XXXX| 24.80 12.540 39.003 33.534 1497.3103 22:17:09.77M 2015-11-12T22:17:43.801Z|I-OCEAN7-304-XXXX| 24.82 12.541 39.004 33.534 1497.3123 22:17:09.97M 2015-11-12T22:17:44.007Z|I-OCEAN7-304-XXXX| 24.82 12.541 39.004 33.534 1497.3130 22:17:10.19M 2015-11-12T22:17:44.207Z|I-OCEAN7-304-XXXX| 24.78 12.541 39.003 33.533 1497.3124 22:17:10.39M 2015-11-12T22:17:44.412Z|I-OCEAN7-304-XXXX| 24.81 12.542 39.003 33.533 1497.3138 22:17:10.58M 2015-11-12T22:17:44.612Z|I-OCEAN7-304-XXXX| 24.78 12.542 39.003 33.533 1497.3145 22:17:10.78M 2015-11-12T22:17:44.816Z|I-OCEAN7-304-XXXX| 24.78 12.542 39.004 33.533 1497.3157 22:17:11.00M 2015-11-12T22:17:45.023Z|I-OCEAN7-304-XXXX| 24.81 12.542 39.005 33.533 1497.3169 22:17:11.20M 2015-11-12T22:17:45.222Z|I-OCEAN7-304-XXXX| 24.80 12.542 39.005 33.533 1497.3168 22:17:11.40M 2015-11-12T22:17:45.472Z|I-OCEAN7-304-XXXX| 24.83 12.543 39.003 33.532 1497.3162 22:17:11.60M 2015-11-12T22:17:45.627Z|I-OCEAN7-304-XXXX| 24.83 12.543 39.002 33.531 1497.3152 22:17:11.84M 2015-11-12T22:17:45.832Z|I-OCEAN7-304-XXXX| 24.83 12.543 39.002 33.531 1497.3156 22:17:12.01M 2015-11-12T22:17:46.032Z|I-OCEAN7-304-XXXX| 24.86 12.543 39.003 33.532 1497.3165 22:17:12.21M 2015-11-12T22:17:46.237Z|I-OCEAN7-304-XXXX| 24.87 12.542 39.003 33.531 1497.3159 22:17:12.41M 2015-11-12T22:17:46.457Z|I-OCEAN7-304-XXXX| 24.88 12.542 39.003 33.531 1497.3162 22:17:12.61M 2015-11-12T22:17:46.647Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.003 33.532 1497.3152 22:17:12.83M 2015-11-12T22:17:46.847Z|I-OCEAN7-304-XXXX| 24.90 12.542 39.002 33.532 1497.3149 22:17:13.03M 2015-11-12T22:17:47.047Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.003 33.532 1497.3154 22:17:13.23M 2015-11-12T22:17:47.257Z|I-OCEAN7-304-XXXX| 24.93 12.543 39.003 33.531 1497.3188 22:17:13.43M 2015-11-12T22:17:47.457Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.003 33.530 1497.3192 22:17:13.63M 2015-11-12T22:17:47.662Z|I-OCEAN7-304-XXXX| 24.95 12.544 39.002 33.530 1497.3196 22:17:13.83M 2015-11-12T22:17:47.862Z|I-OCEAN7-304-XXXX| 24.98 12.544 39.001 33.528 1497.3197 22:17:14.05M 2015-11-12T22:17:48.067Z|I-OCEAN7-304-XXXX| 24.98 12.544 39.000 33.528 1497.3193 22:17:14.24M 2015-11-12T22:17:48.272Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.999 33.526 1497.3186 22:17:14.44M 2015-11-12T22:17:48.467Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.001 33.528 1497.3215 22:17:14.64M 2015-11-12T22:17:48.677Z|I-OCEAN7-304-XXXX| 25.04 12.545 39.001 33.528 1497.3220 22:17:14.84M 2015-11-12T22:17:48.877Z|I-OCEAN7-304-XXXX| 25.11 12.544 39.001 33.528 1497.3229 22:17:15.06M 2015-11-12T22:17:49.082Z|I-OCEAN7-304-XXXX| 25.14 12.544 39.002 33.529 1497.3228 22:17:15.26M 2015-11-12T22:17:49.282Z|I-OCEAN7-304-XXXX| 25.13 12.544 39.002 33.529 1497.3231 22:17:15.46M 2015-11-12T22:17:49.487Z|I-OCEAN7-304-XXXX| 25.09 12.544 39.003 33.530 1497.3223 22:17:15.66M 2015-11-12T22:17:49.687Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.004 33.531 1497.3228 22:17:15.86M 2015-11-12T22:17:49.892Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.005 33.532 1497.3235 22:17:16.07M 2015-11-12T22:17:50.092Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.004 33.532 1497.3224 22:17:16.27M 2015-11-12T22:17:50.297Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.004 33.532 1497.3225 22:17:16.47M 2015-11-12T22:17:50.502Z|I-OCEAN7-304-XXXX| 25.05 12.543 39.005 33.533 1497.3223 22:17:16.67M 2015-11-12T22:17:50.702Z|I-OCEAN7-304-XXXX| 25.05 12.543 39.004 33.532 1497.3220 22:17:16.87M 2015-11-12T22:17:50.927Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.004 33.531 1497.3212 22:17:17.09M 2015-11-12T22:17:51.112Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.004 33.531 1497.3204 22:17:17.31M 2015-11-12T22:17:51.312Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.011 33.539 1497.3287 22:17:17.49M 2015-11-12T22:17:51.517Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.013 33.540 1497.3304 22:17:17.69M 2015-11-12T22:17:51.722Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.014 33.542 1497.3325 22:17:17.88M 2015-11-12T22:17:51.922Z|I-OCEAN7-304-XXXX| 24.91 12.544 39.014 33.541 1497.3320 22:17:18.11M 2015-11-12T22:17:52.127Z|I-OCEAN7-304-XXXX| 24.85 12.544 39.013 33.540 1497.3313 22:17:18.30M 2015-11-12T22:17:52.327Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.013 33.540 1497.3304 22:17:18.50M 2015-11-12T22:17:52.532Z|I-OCEAN7-304-XXXX| 24.79 12.545 39.012 33.539 1497.3307 22:17:18.70M 2015-11-12T22:17:52.737Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.012 33.539 1497.3303 22:17:18.90M 2015-11-12T22:17:52.937Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.012 33.538 1497.3295 22:17:19.12M 2015-11-12T22:17:53.142Z|I-OCEAN7-304-XXXX| 24.72 12.545 39.011 33.538 1497.3281 22:17:19.32M 2015-11-12T22:17:53.348Z|I-OCEAN7-304-XXXX| 24.64 12.544 39.011 33.538 1497.3262 22:17:19.52M 2015-11-12T22:17:53.547Z|I-OCEAN7-304-XXXX| 24.65 12.544 39.011 33.538 1497.3260 22:17:19.72M 2015-11-12T22:17:53.752Z|I-OCEAN7-304-XXXX| 24.66 12.544 39.010 33.537 1497.3251 22:17:19.92M 2015-11-12T22:17:53.952Z|I-OCEAN7-304-XXXX| 24.66 12.544 39.010 33.537 1497.3243 22:17:20.14M 2015-11-12T22:17:54.152Z|I-OCEAN7-304-XXXX| 24.67 12.544 39.010 33.537 1497.3243 22:17:20.33M 2015-11-12T22:17:54.362Z|I-OCEAN7-304-XXXX| 24.67 12.544 39.009 33.537 1497.3234 22:17:20.53M 2015-11-12T22:17:54.562Z|I-OCEAN7-304-XXXX| 24.72 12.544 39.009 33.536 1497.3235 22:17:20.73M 2015-11-12T22:17:54.767Z|I-OCEAN7-304-XXXX| 24.70 12.544 39.008 33.535 1497.3212 22:17:20.93M 2015-11-12T22:17:54.968Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.006 33.534 1497.3197 22:17:21.15M 2015-11-12T22:17:55.172Z|I-OCEAN7-304-XXXX| 24.74 12.543 39.006 33.534 1497.3192 22:17:21.35M 2015-11-12T22:17:55.392Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.006 33.535 1497.3193 22:17:21.55M 2015-11-12T22:17:55.622Z|I-OCEAN7-304-XXXX| 24.84 12.543 39.006 33.534 1497.3195 22:17:21.76M 2015-11-12T22:17:55.782Z|I-OCEAN7-304-XXXX| 24.86 12.542 39.005 33.533 1497.3180 22:17:22.01M 2015-11-12T22:17:55.987Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.003 33.532 1497.3167 22:17:22.17M 2015-11-12T22:17:56.190Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.001 33.529 1497.3142 22:17:22.37M 2015-11-12T22:17:56.387Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.999 33.528 1497.3132 22:17:22.56M 2015-11-12T22:17:56.592Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.998 33.527 1497.3119 22:17:22.76M 2015-11-12T22:17:56.797Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.998 33.527 1497.3108 22:17:22.96M 2015-11-12T22:17:56.997Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.997 33.526 1497.3116 22:17:23.18M 2015-11-12T22:17:57.202Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.997 33.526 1497.3115 22:17:23.38M 2015-11-12T22:17:57.402Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.997 33.526 1497.3123 22:17:23.58M 2015-11-12T22:17:57.607Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.998 33.527 1497.3131 22:17:23.78M 2015-11-12T22:17:57.807Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.998 33.527 1497.3136 22:17:24.00M 2015-11-12T22:17:58.012Z|I-OCEAN7-304-XXXX| 25.05 12.542 38.999 33.528 1497.3145 22:17:24.19M 2015-11-12T22:17:58.217Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.999 33.528 1497.3141 22:17:24.39M 2015-11-12T22:17:58.417Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.000 33.529 1497.3148 22:17:24.59M 2015-11-12T22:17:58.617Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.995 33.524 1497.3097 22:17:24.79M 2015-11-12T22:17:58.828Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.994 33.523 1497.3092 22:17:25.01M 2015-11-12T22:17:59.027Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.994 33.523 1497.3091 22:17:25.21M 2015-11-12T22:17:59.232Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.993 33.521 1497.3083 22:17:25.41M 2015-11-12T22:17:59.437Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.992 33.520 1497.3073 22:17:25.61M 2015-11-12T22:17:59.637Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.991 33.519 1497.3058 22:17:25.81M 2015-11-12T22:17:59.857Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.990 33.518 1497.3057 22:17:26.03M 2015-11-12T22:18:00.042Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.989 33.517 1497.3041 22:17:26.24M 2015-11-12T22:18:00.247Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.989 33.517 1497.3036 22:17:26.42M 2015-11-12T22:18:00.452Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.984 33.512 1497.2974 22:17:26.62M 2015-11-12T22:18:00.702Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.983 33.512 1497.2969 22:17:26.82M 2015-11-12T22:18:00.857Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.983 33.512 1497.2965 22:17:27.09M 2015-11-12T22:18:01.057Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.983 33.512 1497.2971 22:17:27.24M 2015-11-12T22:18:01.262Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.983 33.511 1497.2972 22:17:27.44M 2015-11-12T22:18:01.468Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.983 33.511 1497.2968 22:17:27.64M 2015-11-12T22:18:01.672Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.982 33.510 1497.2958 22:17:27.84M 2015-11-12T22:18:01.872Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.981 33.509 1497.2961 22:17:28.06M 2015-11-12T22:18:02.072Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.981 33.509 1497.2963 22:17:28.26M 2015-11-12T22:18:02.277Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.982 33.509 1497.2966 22:17:28.45M 2015-11-12T22:18:02.482Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.982 33.510 1497.2965 22:17:28.65M 2015-11-12T22:18:02.688Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.982 33.510 1497.2972 22:17:28.85M 2015-11-12T22:18:02.887Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.983 33.511 1497.2965 22:17:29.07M 2015-11-12T22:18:03.092Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.983 33.511 1497.2974 22:17:29.27M 2015-11-12T22:18:03.292Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.984 33.512 1497.2974 22:17:29.47M 2015-11-12T22:18:03.497Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.984 33.512 1497.2981 22:17:29.67M 2015-11-12T22:18:03.697Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.984 33.512 1497.2976 22:17:29.87M 2015-11-12T22:18:03.897Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.984 33.512 1497.2976 22:17:30.09M 2015-11-12T22:18:04.108Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.983 33.511 1497.2958 22:17:30.28M 2015-11-12T22:18:04.328Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.983 33.512 1497.2939 22:17:30.49M 2015-11-12T22:18:04.512Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.983 33.512 1497.2935 22:17:30.70M 2015-11-12T22:18:04.712Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.983 33.512 1497.2937 22:17:30.88M 2015-11-12T22:18:04.917Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.983 33.512 1497.2935 22:17:31.10M 2015-11-12T22:18:05.122Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.983 33.512 1497.2930 22:17:31.30M 2015-11-12T22:18:05.322Z|I-OCEAN7-304-XXXX| 24.69 12.544 38.984 33.512 1497.2937 22:17:31.50M 2015-11-12T22:18:05.527Z|I-OCEAN7-304-XXXX| 24.64 12.543 38.984 33.512 1497.2927 22:17:31.70M 2015-11-12T22:18:05.728Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.983 33.512 1497.2930 22:17:31.90M 2015-11-12T22:18:05.933Z|I-OCEAN7-304-XXXX| 24.66 12.544 38.983 33.511 1497.2928 22:17:32.11M 2015-11-12T22:18:06.137Z|I-OCEAN7-304-XXXX| 24.66 12.544 38.982 33.510 1497.2924 22:17:32.31M 2015-11-12T22:18:06.337Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.982 33.510 1497.2925 22:17:32.51M 2015-11-12T22:18:06.542Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.982 33.510 1497.2930 22:17:32.71M 2015-11-12T22:18:06.748Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.982 33.509 1497.2930 22:17:32.91M 2015-11-12T22:18:06.949Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.982 33.510 1497.2926 22:17:33.13M 2015-11-12T22:18:07.153Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.982 33.511 1497.2932 22:17:33.33M 2015-11-12T22:18:07.353Z|I-OCEAN7-304-XXXX| 24.70 12.546 38.983 33.509 1497.2983 22:17:33.53M 2015-11-12T22:18:07.558Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.983 33.509 1497.2988 22:17:33.73M 2015-11-12T22:18:07.763Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.984 33.510 1497.2999 22:17:33.93M 2015-11-12T22:18:07.962Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.984 33.511 1497.3009 22:17:34.15M 2015-11-12T22:18:08.168Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.984 33.512 1497.2996 22:17:34.34M 2015-11-12T22:18:08.373Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.984 33.512 1497.2991 22:17:34.54M 2015-11-12T22:18:08.573Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.984 33.512 1497.2993 22:17:34.74M 2015-11-12T22:18:08.793Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.984 33.512 1497.3004 22:17:34.94M 2015-11-12T22:18:08.978Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.985 33.513 1497.3007 22:17:35.18M 2015-11-12T22:18:09.183Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.985 33.513 1497.3013 22:17:35.36M 2015-11-12T22:18:09.383Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.986 33.517 1497.2947 22:17:35.56M 2015-11-12T22:18:09.588Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.986 33.517 1497.2946 22:17:35.76M 2015-11-12T22:18:09.793Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.986 33.517 1497.2950 22:17:35.95M 2015-11-12T22:18:09.993Z|I-OCEAN7-304-XXXX| 25.09 12.540 38.987 33.518 1497.2965 22:17:36.18M 2015-11-12T22:18:10.198Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.987 33.517 1497.2982 22:17:36.38M 2015-11-12T22:18:10.398Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.987 33.517 1497.2983 22:17:36.57M 2015-11-12T22:18:10.603Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.987 33.517 1497.2979 22:17:36.77M 2015-11-12T22:18:10.814Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.986 33.517 1497.2971 22:17:36.97M 2015-11-12T22:18:11.008Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.986 33.516 1497.2975 22:17:37.19M 2015-11-12T22:18:11.213Z|I-OCEAN7-304-XXXX| 25.08 12.541 38.986 33.516 1497.2974 22:17:37.39M 2015-11-12T22:18:11.413Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.992 33.522 1497.3040 22:17:37.59M 2015-11-12T22:18:11.618Z|I-OCEAN7-304-XXXX| 25.06 12.542 38.991 33.521 1497.3038 22:17:37.79M 2015-11-12T22:18:11.823Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.991 33.520 1497.3026 22:17:38.01M 2015-11-12T22:18:12.023Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.990 33.519 1497.3025 22:17:38.21M 2015-11-12T22:18:12.228Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.994 33.523 1497.3069 22:17:38.41M 2015-11-12T22:18:12.428Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.993 33.522 1497.3060 22:17:38.60M 2015-11-12T22:18:12.633Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.993 33.522 1497.3044 22:17:38.80M 2015-11-12T22:18:12.833Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.992 33.521 1497.3051 22:17:39.02M 2015-11-12T22:18:13.038Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.992 33.521 1497.3047 22:17:39.22M 2015-11-12T22:18:13.258Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.993 33.521 1497.3052 22:17:39.42M 2015-11-12T22:18:13.443Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.994 33.523 1497.3062 22:17:39.63M 2015-11-12T22:18:13.648Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.988 33.517 1497.2998 22:17:39.82M 2015-11-12T22:18:13.853Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.988 33.516 1497.2976 22:17:40.04M 2015-11-12T22:18:14.053Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.988 33.516 1497.2974 22:17:40.24M 2015-11-12T22:18:14.258Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.988 33.517 1497.2981 22:17:40.43M 2015-11-12T22:18:14.466Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.988 33.517 1497.2982 22:17:40.63M 2015-11-12T22:18:14.663Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.987 33.516 1497.2977 22:17:40.83M 2015-11-12T22:18:14.863Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.987 33.516 1497.2976 22:17:41.05M 2015-11-12T22:18:15.068Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.986 33.515 1497.2959 22:17:41.25M 2015-11-12T22:18:15.273Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.987 33.515 1497.2965 22:17:41.45M 2015-11-12T22:18:15.478Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.987 33.516 1497.2976 22:17:41.65M 2015-11-12T22:18:15.678Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.987 33.516 1497.2979 22:17:41.85M 2015-11-12T22:18:16.093Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.986 33.515 1497.2965 22:17:42.06M 2015-11-12T22:18:16.093Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.989 33.518 1497.2991 22:17:42.36M 2015-11-12T22:18:16.298Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.989 33.518 1497.2993 22:17:42.47M 2015-11-12T22:18:16.503Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.990 33.518 1497.3000 22:17:42.67M 2015-11-12T22:18:16.703Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.990 33.519 1497.3013 22:17:42.87M 2015-11-12T22:18:16.908Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.991 33.520 1497.3029 22:17:43.09M 2015-11-12T22:18:17.108Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.992 33.521 1497.3043 22:17:43.29M 2015-11-12T22:18:17.308Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.993 33.522 1497.3047 22:17:43.49M 2015-11-12T22:18:17.513Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.994 33.523 1497.3054 22:17:43.68M 2015-11-12T22:18:17.738Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.993 33.523 1497.3055 22:17:43.89M 2015-11-12T22:18:17.923Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.993 33.522 1497.3052 22:17:44.12M 2015-11-12T22:18:18.128Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.992 33.522 1497.3046 22:17:44.30M 2015-11-12T22:18:18.328Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.992 33.521 1497.3047 22:17:44.50M 2015-11-12T22:18:18.528Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.991 33.520 1497.3046 22:17:44.70M 2015-11-12T22:18:18.733Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.992 33.521 1497.3068 22:17:44.90M 2015-11-12T22:18:18.938Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.992 33.521 1497.3073 22:17:45.12M 2015-11-12T22:18:19.138Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.992 33.521 1497.3075 22:17:45.32M 2015-11-12T22:18:19.343Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.993 33.521 1497.3081 22:17:45.52M 2015-11-12T22:18:19.543Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.993 33.522 1497.3088 22:17:45.72M 2015-11-12T22:18:19.748Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.994 33.522 1497.3094 22:17:45.92M 2015-11-12T22:18:19.953Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.997 33.525 1497.3127 22:17:46.13M 2015-11-12T22:18:20.153Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.997 33.525 1497.3135 22:17:46.33M 2015-11-12T22:18:20.358Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.996 33.524 1497.3136 22:17:46.53M 2015-11-12T22:18:20.563Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.996 33.524 1497.3127 22:17:46.73M 2015-11-12T22:18:20.768Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.996 33.523 1497.3118 22:17:46.93M 2015-11-12T22:18:20.968Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.995 33.523 1497.3119 22:17:47.15M 2015-11-12T22:18:21.173Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.996 33.523 1497.3118 22:17:47.35M 2015-11-12T22:18:21.378Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.995 33.523 1497.3113 22:17:47.55M 2015-11-12T22:18:21.578Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.994 33.522 1497.3097 22:17:47.75M 2015-11-12T22:18:21.783Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.994 33.522 1497.3083 22:17:47.95M 2015-11-12T22:18:21.983Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.984 33.512 1497.2950 22:17:48.17M 2015-11-12T22:18:22.203Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.983 33.511 1497.2942 22:17:48.36M 2015-11-12T22:18:22.388Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.982 33.511 1497.2936 22:17:48.58M 2015-11-12T22:18:22.594Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.982 33.511 1497.2930 22:17:48.76M 2015-11-12T22:18:22.798Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.982 33.511 1497.2926 22:17:48.96M 2015-11-12T22:18:22.998Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.982 33.511 1497.2930 22:17:49.18M 2015-11-12T22:18:23.203Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.982 33.511 1497.2931 22:17:49.38M 2015-11-12T22:18:23.404Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.981 33.510 1497.2921 22:17:49.58M 2015-11-12T22:18:23.608Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.987 33.515 1497.2975 22:17:49.78M 2015-11-12T22:18:23.808Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.987 33.516 1497.2981 22:17:50.98M 2015-11-12T22:18:24.008Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.987 33.516 1497.2977 22:17:50.19M 2015-11-12T22:18:24.213Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.986 33.515 1497.2963 22:17:50.39M 2015-11-12T22:18:24.418Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.986 33.515 1497.2968 22:17:50.59M 2015-11-12T22:18:24.622Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.986 33.514 1497.2985 22:17:50.79M 2015-11-12T22:18:24.823Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.985 33.514 1497.2987 22:17:51.01M 2015-11-12T22:18:25.028Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.986 33.514 1497.2988 22:17:51.21M 2015-11-12T22:18:25.233Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.985 33.514 1497.2985 22:17:51.41M 2015-11-12T22:18:25.438Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.985 33.514 1497.2991 22:17:51.61M 2015-11-12T22:18:25.638Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.985 33.514 1497.3002 22:17:51.81M 2015-11-12T22:18:25.844Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.989 33.517 1497.3048 22:17:52.03M 2015-11-12T22:18:26.043Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.989 33.517 1497.3040 22:17:52.23M 2015-11-12T22:18:26.248Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.989 33.518 1497.3038 22:17:52.42M 2015-11-12T22:18:26.448Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.989 33.518 1497.3037 22:17:52.62M 2015-11-12T22:18:26.668Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.989 33.517 1497.3037 22:17:52.82M 2015-11-12T22:18:26.858Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.989 33.517 1497.3044 22:17:53.06M 2015-11-12T22:18:27.058Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.990 33.517 1497.3046 22:17:53.24M 2015-11-12T22:18:27.263Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.990 33.518 1497.3054 22:17:53.44M 2015-11-12T22:18:27.463Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.990 33.518 1497.3049 22:17:53.64M 2015-11-12T22:18:27.664Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.990 33.518 1497.3041 22:17:53.84M 2015-11-12T22:18:27.873Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.989 33.517 1497.3035 22:17:54.05M 2015-11-12T22:18:28.073Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.989 33.517 1497.3033 22:17:54.26M 2015-11-12T22:18:28.274Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.989 33.516 1497.3032 22:17:54.45M 2015-11-12T22:18:28.478Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.988 33.516 1497.3020 22:17:54.65M 2015-11-12T22:18:28.683Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.988 33.516 1497.3010 22:17:54.85M 2015-11-12T22:18:28.883Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.987 33.516 1497.3004 22:17:55.07M 2015-11-12T22:18:29.088Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.987 33.515 1497.3005 22:17:55.27M 2015-11-12T22:18:29.288Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.987 33.515 1497.2994 22:17:55.47M 2015-11-12T22:18:29.493Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.986 33.515 1497.2988 22:17:55.67M 2015-11-12T22:18:29.698Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.991 33.519 1497.3038 22:17:55.87M 2015-11-12T22:18:29.904Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.990 33.518 1497.3037 22:17:56.08M 2015-11-12T22:18:30.104Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.991 33.519 1497.3043 22:17:56.29M 2015-11-12T22:18:30.304Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.988 33.517 1497.3018 22:17:56.48M 2015-11-12T22:18:30.514Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.990 33.518 1497.3026 22:17:56.68M 2015-11-12T22:18:30.714Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.991 33.520 1497.3032 22:17:56.88M 2015-11-12T22:18:30.914Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.992 33.520 1497.3040 22:17:57.10M 2015-11-12T22:18:31.139Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.989 33.518 1497.3014 22:17:57.30M 2015-11-12T22:18:31.319Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.988 33.517 1497.2997 22:17:57.52M 2015-11-12T22:18:31.529Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.987 33.516 1497.2985 22:17:57.69M 2015-11-12T22:18:31.724Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.986 33.515 1497.2985 22:17:57.90M 2015-11-12T22:18:31.934Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.985 33.514 1497.2971 22:17:58.11M 2015-11-12T22:18:32.134Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.984 33.513 1497.2966 22:17:58.31M 2015-11-12T22:18:32.339Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.983 33.511 1497.2955 22:17:58.51M 2015-11-12T22:18:32.539Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.982 33.510 1497.2953 22:17:58.71M 2015-11-12T22:18:32.744Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.982 33.511 1497.2955 22:17:58.91M 2015-11-12T22:18:32.944Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.982 33.511 1497.2950 22:17:59.13M 2015-11-12T22:18:33.149Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.983 33.512 1497.2953 22:17:59.33M 2015-11-12T22:18:33.354Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.983 33.512 1497.2965 22:17:59.53M 2015-11-12T22:18:33.554Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.984 33.512 1497.2977 22:17:59.73M 2015-11-12T22:18:33.759Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.984 33.512 1497.2990 22:17:59.92M 2015-11-12T22:18:33.964Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.985 33.513 1497.2999 22:18:00.15M 2015-11-12T22:18:34.164Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.985 33.514 1497.3008 22:18:00.34M 2015-11-12T22:18:34.369Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.987 33.515 1497.3007 22:18:00.54M 2015-11-12T22:18:34.569Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.988 33.516 1497.3024 22:18:00.74M 2015-11-12T22:18:34.774Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.989 33.517 1497.3042 22:18:00.94M 2015-11-12T22:18:34.974Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.990 33.518 1497.3059 22:18:01.16M 2015-11-12T22:18:35.179Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.991 33.519 1497.3074 22:18:01.36M 2015-11-12T22:18:35.384Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.992 33.519 1497.3082 22:18:01.56M 2015-11-12T22:18:35.604Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.992 33.520 1497.3077 22:18:01.76M 2015-11-12T22:18:35.789Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.992 33.520 1497.3086 22:18:01.97M 2015-11-12T22:18:35.989Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.992 33.520 1497.3091 22:18:02.18M 2015-11-12T22:18:36.194Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.983 33.510 1497.2985 22:18:02.37M 2015-11-12T22:18:36.399Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.982 33.509 1497.2969 22:18:02.57M 2015-11-12T22:18:36.599Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.981 33.509 1497.2954 22:18:02.77M 2015-11-12T22:18:36.804Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.981 33.509 1497.2948 22:18:02.97M 2015-11-12T22:18:37.009Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.981 33.509 1497.2944 22:18:03.19M 2015-11-12T22:18:37.209Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.980 33.508 1497.2939 22:18:03.39M 2015-11-12T22:18:37.409Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.980 33.508 1497.2941 22:18:03.59M 2015-11-12T22:18:37.614Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.980 33.509 1497.2933 22:18:03.78M 2015-11-12T22:18:37.819Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.981 33.510 1497.2930 22:18:04.00M 2015-11-12T22:18:38.024Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.982 33.511 1497.2943 22:18:04.21M 2015-11-12T22:18:38.224Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.983 33.512 1497.2942 22:18:04.41M 2015-11-12T22:18:38.429Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.984 33.513 1497.2949 22:18:04.60M 2015-11-12T22:18:38.634Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.985 33.514 1497.2960 22:18:04.80M 2015-11-12T22:18:38.834Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.985 33.515 1497.2969 22:18:05.02M 2015-11-12T22:18:39.039Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.986 33.516 1497.2974 22:18:05.22M 2015-11-12T22:18:39.239Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.987 33.517 1497.2983 22:18:05.42M 2015-11-12T22:18:39.444Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.988 33.517 1497.2985 22:18:05.62M 2015-11-12T22:18:39.644Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.988 33.517 1497.2997 22:18:05.81M 2015-11-12T22:18:39.849Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.988 33.517 1497.2994 22:18:06.03M 2015-11-12T22:18:40.084Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.988 33.517 1497.3000 22:18:06.23M 2015-11-12T22:18:40.259Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.988 33.517 1497.3009 22:18:06.45M 2015-11-12T22:18:40.459Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.989 33.518 1497.3013 22:18:06.63M 2015-11-12T22:18:40.659Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.989 33.518 1497.3027 22:18:06.83M 2015-11-12T22:18:40.859Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.990 33.519 1497.3038 22:18:07.05M 2015-11-12T22:18:41.069Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.990 33.519 1497.3041 22:18:07.25M 2015-11-12T22:18:41.269Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.990 33.519 1497.3042 22:18:07.45M 2015-11-12T22:18:41.474Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.990 33.519 1497.3040 22:18:07.65M 2015-11-12T22:18:41.674Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.990 33.519 1497.3038 22:18:07.85M 2015-11-12T22:18:41.879Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.993 33.522 1497.3065 22:18:08.06M 2015-11-12T22:18:42.084Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.993 33.522 1497.3069 22:18:08.26M 2015-11-12T22:18:42.289Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.993 33.521 1497.3066 22:18:08.46M 2015-11-12T22:18:42.489Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.993 33.522 1497.3063 22:18:08.66M 2015-11-12T22:18:42.694Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.993 33.522 1497.3068 22:18:08.86M 2015-11-12T22:18:42.894Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.994 33.522 1497.3065 22:18:09.08M 2015-11-12T22:18:43.099Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.994 33.522 1497.3070 22:18:09.28M 2015-11-12T22:18:43.302Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.994 33.523 1497.3068 22:18:09.48M 2015-11-12T22:18:43.504Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.994 33.523 1497.3064 22:18:09.67M 2015-11-12T22:18:43.709Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.993 33.522 1497.3057 22:18:09.88M 2015-11-12T22:18:43.920Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.993 33.521 1497.3049 22:18:10.10M 2015-11-12T22:18:44.114Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.992 33.521 1497.3049 22:18:10.29M 2015-11-12T22:18:44.314Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.992 33.521 1497.3040 22:18:10.49M 2015-11-12T22:18:44.534Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.992 33.520 1497.3035 22:18:10.69M 2015-11-12T22:18:44.724Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.991 33.520 1497.3035 22:18:10.91M 2015-11-12T22:18:44.924Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.991 33.519 1497.3027 22:18:11.11M 2015-11-12T22:18:45.129Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.990 33.518 1497.3018 22:18:11.31M 2015-11-12T22:18:45.329Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.989 33.517 1497.3013 22:18:11.51M 2015-11-12T22:18:45.534Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.988 33.516 1497.3004 22:18:11.71M 2015-11-12T22:18:45.739Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.987 33.516 1497.2966 22:18:11.91M 2015-11-12T22:18:45.939Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.986 33.515 1497.2950 22:18:12.12M 2015-11-12T22:18:46.144Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.985 33.515 1497.2944 22:18:12.32M 2015-11-12T22:18:46.344Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.986 33.516 1497.2946 22:18:12.52M 2015-11-12T22:18:46.549Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.986 33.516 1497.2946 22:18:12.72M 2015-11-12T22:18:46.754Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.986 33.516 1497.2946 22:18:12.92M 2015-11-12T22:18:46.955Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.986 33.517 1497.2935 22:18:13.14M 2015-11-12T22:18:47.159Z|I-OCEAN7-304-XXXX| 24.93 12.540 38.986 33.517 1497.2927 22:18:13.34M 2015-11-12T22:18:47.364Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.986 33.517 1497.2930 22:18:13.54M 2015-11-12T22:18:47.565Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.986 33.517 1497.2943 22:18:13.74M 2015-11-12T22:18:47.769Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.986 33.517 1497.2948 22:18:13.94M 2015-11-12T22:18:47.969Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.987 33.518 1497.2958 22:18:14.15M 2015-11-12T22:18:48.174Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.986 33.516 1497.2942 22:18:14.35M 2015-11-12T22:18:48.379Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.985 33.516 1497.2938 22:18:14.55M 2015-11-12T22:18:48.579Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.985 33.516 1497.2937 22:18:14.75M 2015-11-12T22:18:48.784Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.984 33.515 1497.2928 22:18:14.95M 2015-11-12T22:18:49.004Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.984 33.514 1497.2915 22:18:15.17M 2015-11-12T22:18:49.189Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.982 33.513 1497.2908 22:18:15.39M 2015-11-12T22:18:49.389Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.981 33.512 1497.2905 22:18:15.57M 2015-11-12T22:18:49.594Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.980 33.510 1497.2896 22:18:15.77M 2015-11-12T22:18:49.799Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.980 33.510 1497.2915 22:18:15.97M 2015-11-12T22:18:50.004Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.981 33.510 1497.2926 22:18:16.18M 2015-11-12T22:18:50.204Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.981 33.511 1497.2927 22:18:16.38M 2015-11-12T22:18:50.404Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.982 33.511 1497.2941 22:18:16.58M 2015-11-12T22:18:50.609Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.982 33.511 1497.2942 22:18:16.78M 2015-11-12T22:18:50.814Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.983 33.512 1497.2960 22:18:17.00M 2015-11-12T22:18:51.014Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.983 33.512 1497.2976 22:18:17.20M 2015-11-12T22:18:51.219Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.984 33.513 1497.2981 22:18:17.40M 2015-11-12T22:18:51.419Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.984 33.514 1497.2980 22:18:17.60M 2015-11-12T22:18:51.624Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.985 33.514 1497.2990 22:18:17.79M 2015-11-12T22:18:51.830Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.985 33.514 1497.3000 22:18:18.01M 2015-11-12T22:18:52.030Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.987 33.515 1497.3014 22:18:18.22M 2015-11-12T22:18:52.234Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.988 33.516 1497.3022 22:18:18.41M 2015-11-12T22:18:52.439Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.989 33.517 1497.3038 22:18:18.61M 2015-11-12T22:18:52.640Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.989 33.518 1497.3040 22:18:18.81M 2015-11-12T22:18:52.844Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.989 33.518 1497.3035 22:18:19.03M 2015-11-12T22:18:53.050Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.990 33.519 1497.3037 22:18:19.23M 2015-11-12T22:18:53.249Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.990 33.519 1497.3032 22:18:19.43M 2015-11-12T22:18:53.471Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.989 33.518 1497.3020 22:18:19.63M 2015-11-12T22:18:53.654Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.989 33.518 1497.3016 22:18:19.84M 2015-11-12T22:18:53.854Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.988 33.517 1497.3009 22:18:20.04M 2015-11-12T22:18:54.065Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.987 33.518 1497.2954 22:18:20.24M 2015-11-12T22:18:54.265Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.987 33.517 1497.2975 22:18:20.44M 2015-11-12T22:18:54.470Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.987 33.517 1497.2979 22:18:20.64M 2015-11-12T22:18:54.670Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.987 33.516 1497.2976 22:18:20.84M 2015-11-12T22:18:54.875Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.987 33.516 1497.2983 22:18:21.06M 2015-11-12T22:18:55.075Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.986 33.516 1497.2979 22:18:21.26M 2015-11-12T22:18:55.280Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.986 33.515 1497.2980 22:18:21.46M 2015-11-12T22:18:55.485Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.986 33.514 1497.2975 22:18:21.66M 2015-11-12T22:18:55.685Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.986 33.514 1497.2987 22:18:21.86M 2015-11-12T22:18:55.890Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.986 33.514 1497.2986 22:18:22.07M 2015-11-12T22:18:56.095Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.985 33.514 1497.2977 22:18:22.27M 2015-11-12T22:18:56.295Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.985 33.514 1497.2971 22:18:22.47M 2015-11-12T22:18:56.495Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.986 33.515 1497.2968 22:18:22.67M 2015-11-12T22:18:56.703Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.981 33.511 1497.2914 22:18:22.87M 2015-11-12T22:18:56.905Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.982 33.511 1497.2914 22:18:23.09M 2015-11-12T22:18:57.105Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.988 33.517 1497.2980 22:18:23.29M 2015-11-12T22:18:57.310Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.988 33.518 1497.2983 22:18:23.49M 2015-11-12T22:18:57.515Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.989 33.518 1497.2987 22:18:23.69M 2015-11-12T22:18:57.720Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.993 33.522 1497.3033 22:18:23.89M 2015-11-12T22:18:57.935Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.993 33.522 1497.3032 22:18:24.11M 2015-11-12T22:18:58.125Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.993 33.522 1497.3031 22:18:24.32M 2015-11-12T22:18:58.330Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.992 33.522 1497.3016 22:18:24.50M 2015-11-12T22:18:58.530Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.991 33.522 1497.3007 22:18:24.70M 2015-11-12T22:18:58.730Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.991 33.522 1497.3000 22:18:24.90M 2015-11-12T22:18:58.947Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.992 33.522 1497.3009 22:18:25.12M 2015-11-12T22:18:59.140Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.993 33.524 1497.3024 22:18:25.32M 2015-11-12T22:18:59.340Z|I-OCEAN7-304-XXXX| 24.91 12.541 38.994 33.524 1497.3035 22:18:25.52M 2015-11-12T22:18:59.545Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.994 33.524 1497.3043 22:18:25.72M 2015-11-12T22:18:59.745Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.994 33.523 1497.3048 22:18:25.91M 2015-11-12T22:18:59.950Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.999 33.529 1497.3115 22:18:26.13M 2015-11-12T22:19:00.150Z|I-OCEAN7-304-XXXX| 24.95 12.542 39.001 33.530 1497.3135 22:18:26.33M 2015-11-12T22:19:00.355Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.001 33.530 1497.3137 22:18:26.53M 2015-11-12T22:19:00.560Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.001 33.530 1497.3145 22:18:26.73M 2015-11-12T22:19:00.765Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.996 33.525 1497.3088 22:18:26.93M 2015-11-12T22:19:00.965Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.994 33.523 1497.3092 22:18:27.15M 2015-11-12T22:19:01.170Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.993 33.521 1497.3088 22:18:27.35M 2015-11-12T22:19:01.370Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.994 33.522 1497.3113 22:18:27.55M 2015-11-12T22:19:01.575Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.995 33.523 1497.3126 22:18:27.75M 2015-11-12T22:19:01.780Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.994 33.522 1497.3118 22:18:27.95M 2015-11-12T22:19:01.985Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.994 33.521 1497.3113 22:18:28.16M 2015-11-12T22:19:02.185Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.993 33.521 1497.3114 22:18:28.36M 2015-11-12T22:19:02.405Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.993 33.520 1497.3105 22:18:28.56M 2015-11-12T22:19:02.590Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.992 33.520 1497.3092 22:18:28.78M 2015-11-12T22:19:02.795Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.991 33.519 1497.3079 22:18:28.96M 2015-11-12T22:19:02.995Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.990 33.518 1497.3057 22:18:29.18M 2015-11-12T22:19:03.200Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.988 33.516 1497.3038 22:18:29.38M 2015-11-12T22:19:03.400Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.988 33.516 1497.3027 22:18:29.58M 2015-11-12T22:19:03.605Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.988 33.515 1497.3021 22:18:29.78M 2015-11-12T22:19:03.805Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.987 33.515 1497.3027 22:18:30.00M 2015-11-12T22:19:04.010Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.987 33.515 1497.3021 22:18:30.19M 2015-11-12T22:19:04.215Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.987 33.515 1497.3021 22:18:30.39M 2015-11-12T22:19:04.415Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.988 33.516 1497.3014 22:18:30.59M 2015-11-12T22:19:04.620Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.996 33.524 1497.3101 22:18:30.79M 2015-11-12T22:19:04.820Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.994 33.522 1497.3079 22:18:31.01M 2015-11-12T22:19:05.025Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.994 33.522 1497.3073 22:18:31.21M 2015-11-12T22:19:05.230Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.993 33.521 1497.3064 22:18:31.41M 2015-11-12T22:19:05.448Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.992 33.521 1497.3054 22:18:31.61M 2015-11-12T22:19:05.635Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.992 33.521 1497.3036 22:18:31.81M 2015-11-12T22:19:05.835Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.991 33.520 1497.3024 22:18:32.03M 2015-11-12T22:19:06.040Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.990 33.519 1497.3015 22:18:32.22M 2015-11-12T22:19:06.245Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.989 33.518 1497.3007 22:18:32.42M 2015-11-12T22:19:06.450Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.996 33.524 1497.3088 22:18:32.62M 2015-11-12T22:19:06.650Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.996 33.524 1497.3092 22:18:32.82M 2015-11-12T22:19:06.870Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.996 33.525 1497.3082 22:18:33.04M 2015-11-12T22:19:07.055Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.996 33.525 1497.3080 22:18:33.26M 2015-11-12T22:19:07.260Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.996 33.525 1497.3077 22:18:33.44M 2015-11-12T22:19:07.465Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.997 33.526 1497.3092 22:18:33.64M 2015-11-12T22:19:07.665Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.998 33.527 1497.3114 22:18:33.84M 2015-11-12T22:19:07.865Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.999 33.528 1497.3118 22:18:34.05M 2015-11-12T22:19:08.070Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.999 33.528 1497.3115 22:18:34.25M 2015-11-12T22:19:08.280Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.999 33.527 1497.3114 22:18:34.45M 2015-11-12T22:19:08.480Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.998 33.527 1497.3113 22:18:34.65M 2015-11-12T22:19:08.680Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.997 33.526 1497.3105 22:18:34.85M 2015-11-12T22:19:08.885Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.997 33.526 1497.3099 22:18:35.07M 2015-11-12T22:19:09.085Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.997 33.525 1497.3097 22:18:35.27M 2015-11-12T22:19:09.290Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.996 33.525 1497.3086 22:18:35.47M 2015-11-12T22:19:09.495Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.996 33.525 1497.3080 22:18:35.67M 2015-11-12T22:19:09.695Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.996 33.525 1497.3088 22:18:35.87M 2015-11-12T22:19:09.900Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.995 33.524 1497.3092 22:18:36.08M 2015-11-12T22:19:10.100Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.995 33.524 1497.3088 22:18:36.28M 2015-11-12T22:19:10.305Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.994 33.523 1497.3082 22:18:36.48M 2015-11-12T22:19:10.505Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.994 33.522 1497.3074 22:18:36.68M 2015-11-12T22:19:10.710Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.993 33.522 1497.3062 22:18:36.88M 2015-11-12T22:19:10.910Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.992 33.521 1497.3059 22:18:37.10M 2015-11-12T22:19:11.120Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.991 33.520 1497.3046 22:18:37.30M 2015-11-12T22:19:11.336Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.991 33.520 1497.3060 22:18:37.50M 2015-11-12T22:19:11.525Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.991 33.519 1497.3077 22:18:37.71M 2015-11-12T22:19:11.725Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.992 33.520 1497.3080 22:18:37.90M 2015-11-12T22:19:11.930Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.993 33.520 1497.3101 22:18:38.12M 2015-11-12T22:19:12.130Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.992 33.519 1497.3092 22:18:38.31M 2015-11-12T22:19:12.335Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.992 33.519 1497.3093 22:18:38.51M 2015-11-12T22:19:12.535Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.991 33.519 1497.3087 22:18:38.71M 2015-11-12T22:19:12.740Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.990 33.518 1497.3074 22:18:38.91M 2015-11-12T22:19:12.941Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.990 33.517 1497.3068 22:18:39.13M 2015-11-12T22:19:13.145Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.990 33.517 1497.3079 22:18:39.33M 2015-11-12T22:19:13.350Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.991 33.518 1497.3090 22:18:39.53M 2015-11-12T22:19:13.550Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.991 33.517 1497.3097 22:18:39.72M 2015-11-12T22:19:13.755Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.991 33.518 1497.3109 22:18:39.92M 2015-11-12T22:19:13.960Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.992 33.518 1497.3114 22:18:40.14M 2015-11-12T22:19:14.165Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.987 33.514 1497.3062 22:18:40.34M 2015-11-12T22:19:14.360Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.988 33.515 1497.3065 22:18:40.54M 2015-11-12T22:19:14.565Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.991 33.518 1497.3098 22:18:40.74M 2015-11-12T22:19:14.770Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.992 33.519 1497.3104 22:18:40.94M 2015-11-12T22:19:14.970Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.993 33.521 1497.3115 22:18:41.16M 2015-11-12T22:19:15.175Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.995 33.522 1497.3130 22:18:41.36M 2015-11-12T22:19:15.380Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.997 33.524 1497.3148 22:18:41.56M 2015-11-12T22:19:15.586Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.998 33.525 1497.3149 22:18:41.76M 2015-11-12T22:19:15.806Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.998 33.526 1497.3142 22:18:41.96M 2015-11-12T22:19:15.990Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.999 33.526 1497.3148 22:18:42.19M 2015-11-12T22:19:16.190Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.998 33.526 1497.3127 22:18:42.37M 2015-11-12T22:19:16.395Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.997 33.525 1497.3124 22:18:42.57M 2015-11-12T22:19:16.600Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.997 33.525 1497.3115 22:18:42.77M 2015-11-12T22:19:16.800Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.997 33.525 1497.3115 22:18:42.97M 2015-11-12T22:19:17.006Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.996 33.525 1497.3098 22:18:43.19M 2015-11-12T22:19:17.211Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.995 33.524 1497.3088 22:18:43.39M 2015-11-12T22:19:17.406Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.995 33.523 1497.3079 22:18:43.59M 2015-11-12T22:19:17.611Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.994 33.523 1497.3080 22:18:43.78M 2015-11-12T22:19:17.816Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.994 33.522 1497.3075 22:18:44.00M 2015-11-12T22:19:18.020Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.994 33.522 1497.3074 22:18:44.20M 2015-11-12T22:19:18.226Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.993 33.521 1497.3058 22:18:44.40M 2015-11-12T22:19:18.426Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.992 33.520 1497.3042 22:18:44.60M 2015-11-12T22:19:18.626Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.991 33.519 1497.3040 22:18:44.80M 2015-11-12T22:19:18.831Z|I-OCEAN7-304-XXXX| 24.74 12.544 38.991 33.519 1497.3036 22:18:45.02M 2015-11-12T22:19:19.036Z|I-OCEAN7-304-XXXX| 24.74 12.544 38.991 33.520 1497.3037 22:18:45.22M 2015-11-12T22:19:19.236Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.992 33.520 1497.3033 22:18:45.42M 2015-11-12T22:19:19.441Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.992 33.520 1497.3031 22:18:45.62M 2015-11-12T22:19:19.646Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.992 33.520 1497.3027 22:18:45.81M 2015-11-12T22:19:19.846Z|I-OCEAN7-304-XXXX| 24.75 12.543 38.992 33.520 1497.3037 22:18:46.04M 2015-11-12T22:19:20.051Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.992 33.521 1497.3035 22:18:46.23M 2015-11-12T22:19:20.271Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.993 33.520 1497.3060 22:18:46.43M 2015-11-12T22:19:20.456Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.993 33.521 1497.3075 22:18:46.65M 2015-11-12T22:19:20.661Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.993 33.521 1497.3087 22:18:46.83M 2015-11-12T22:19:20.861Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.993 33.520 1497.3085 22:18:47.05M 2015-11-12T22:19:21.066Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.992 33.520 1497.3083 22:18:47.25M 2015-11-12T22:19:21.266Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.993 33.520 1497.3083 22:18:47.45M 2015-11-12T22:19:21.471Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.993 33.519 1497.3123 22:18:47.65M 2015-11-12T22:19:21.676Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.993 33.519 1497.3136 22:18:47.85M 2015-11-12T22:19:21.876Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.993 33.519 1497.3143 22:18:48.06M 2015-11-12T22:19:22.081Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.993 33.521 1497.3107 22:18:48.26M 2015-11-12T22:19:22.286Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.994 33.521 1497.3104 22:18:48.46M 2015-11-12T22:19:22.486Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.994 33.522 1497.3099 22:18:48.66M 2015-11-12T22:19:22.691Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.999 33.527 1497.3148 22:18:48.86M 2015-11-12T22:19:22.891Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.998 33.526 1497.3123 22:18:49.08M 2015-11-12T22:19:23.096Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.997 33.525 1497.3110 22:18:49.28M 2015-11-12T22:19:23.301Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.996 33.525 1497.3099 22:18:49.48M 2015-11-12T22:19:23.502Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.995 33.524 1497.3088 22:18:49.68M 2015-11-12T22:19:23.701Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.994 33.523 1497.3085 22:18:49.87M 2015-11-12T22:19:23.911Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.993 33.522 1497.3080 22:18:50.09M 2015-11-12T22:19:24.111Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.992 33.520 1497.3063 22:18:50.29M 2015-11-12T22:19:24.316Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.991 33.519 1497.3054 22:18:50.49M 2015-11-12T22:19:24.516Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.991 33.519 1497.3049 22:18:50.69M 2015-11-12T22:19:24.736Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.991 33.519 1497.3048 22:18:50.89M 2015-11-12T22:19:24.926Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.991 33.517 1497.3109 22:18:51.13M 2015-11-12T22:19:25.126Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.991 33.518 1497.3080 22:18:51.31M 2015-11-12T22:19:25.326Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.991 33.518 1497.3079 22:18:51.51M 2015-11-12T22:19:25.531Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.991 33.518 1497.3075 22:18:51.70M 2015-11-12T22:19:25.736Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.991 33.518 1497.3066 22:18:51.91M 2015-11-12T22:19:25.936Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.990 33.518 1497.3064 22:18:52.12M 2015-11-12T22:19:26.136Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.991 33.519 1497.3059 22:18:52.32M 2015-11-12T22:19:26.346Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.991 33.519 1497.3048 22:18:52.52M 2015-11-12T22:19:26.546Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.991 33.520 1497.3044 22:18:52.72M 2015-11-12T22:19:26.751Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.992 33.520 1497.3052 22:18:52.92M 2015-11-12T22:19:26.956Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.992 33.520 1497.3062 22:18:53.14M 2015-11-12T22:19:27.161Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.993 33.521 1497.3069 22:18:53.34M 2015-11-12T22:19:27.356Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.991 33.519 1497.3053 22:18:53.54M 2015-11-12T22:19:27.561Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.991 33.520 1497.3055 22:18:53.73M 2015-11-12T22:19:27.766Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.991 33.519 1497.3051 22:18:53.93M 2015-11-12T22:19:27.971Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.990 33.519 1497.3049 22:18:54.15M 2015-11-12T22:19:28.171Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.990 33.518 1497.3048 22:18:54.35M 2015-11-12T22:19:28.376Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.989 33.517 1497.3033 22:18:54.55M 2015-11-12T22:19:28.577Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.988 33.516 1497.3024 22:18:54.75M 2015-11-12T22:19:28.781Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.987 33.516 1497.3005 22:18:54.95M 2015-11-12T22:19:28.981Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.987 33.516 1497.2997 22:18:55.17M 2015-11-12T22:19:29.206Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.987 33.515 1497.3000 22:18:55.37M 2015-11-12T22:19:29.391Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.986 33.515 1497.3008 22:18:55.58M 2015-11-12T22:19:29.591Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.986 33.515 1497.3008 22:18:55.77M 2015-11-12T22:19:29.796Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.987 33.515 1497.3013 22:18:55.96M 2015-11-12T22:19:30.002Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.986 33.515 1497.3004 22:18:56.18M 2015-11-12T22:19:30.201Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.986 33.515 1497.2999 22:18:56.38M 2015-11-12T22:19:30.406Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.987 33.515 1497.3002 22:18:56.58M 2015-11-12T22:19:30.606Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.987 33.515 1497.3009 22:18:56.78M 2015-11-12T22:19:30.811Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.997 33.525 1497.3140 22:18:57.00M 2015-11-12T22:19:31.011Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.998 33.526 1497.3147 22:18:57.20M 2015-11-12T22:19:31.216Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.999 33.527 1497.3162 22:18:57.40M 2015-11-12T22:19:31.421Z|I-OCEAN7-304-XXXX| 24.94 12.544 39.001 33.528 1497.3176 22:18:57.60M 2015-11-12T22:19:31.621Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.002 33.529 1497.3181 22:18:57.80M 2015-11-12T22:19:31.826Z|I-OCEAN7-304-XXXX| 24.89 12.544 39.002 33.529 1497.3193 22:18:58.01M 2015-11-12T22:19:32.026Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.003 33.531 1497.3203 22:18:58.21M 2015-11-12T22:19:32.231Z|I-OCEAN7-304-XXXX| 24.85 12.544 39.004 33.531 1497.3207 22:18:58.41M 2015-11-12T22:19:32.436Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.998 33.526 1497.3125 22:18:58.61M 2015-11-12T22:19:32.636Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.997 33.525 1497.3110 22:18:58.81M 2015-11-12T22:19:32.841Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.996 33.524 1497.3098 22:18:59.03M 2015-11-12T22:19:33.046Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.996 33.523 1497.3096 22:18:59.23M 2015-11-12T22:19:33.246Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.995 33.523 1497.3083 22:18:59.43M 2015-11-12T22:19:33.451Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.994 33.523 1497.3079 22:18:59.63M 2015-11-12T22:19:33.672Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.994 33.522 1497.3071 22:18:59.82M 2015-11-12T22:19:33.856Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.994 33.522 1497.3068 22:19:00.06M 2015-11-12T22:19:34.068Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.994 33.524 1497.3031 22:19:00.24M 2015-11-12T22:19:34.261Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.995 33.525 1497.3049 22:19:00.44M 2015-11-12T22:19:34.466Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.996 33.526 1497.3051 22:19:00.64M 2015-11-12T22:19:34.668Z|I-OCEAN7-304-XXXX| 24.81 12.541 38.995 33.525 1497.3033 22:19:00.84M 2015-11-12T22:19:34.871Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.994 33.524 1497.3031 22:19:01.06M 2015-11-12T22:19:35.076Z|I-OCEAN7-304-XXXX| 24.80 12.542 38.994 33.524 1497.3033 22:19:01.26M 2015-11-12T22:19:35.276Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.998 33.527 1497.3076 22:19:01.46M 2015-11-12T22:19:35.481Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.998 33.527 1497.3077 22:19:01.66M 2015-11-12T22:19:35.681Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.998 33.528 1497.3091 22:19:01.86M 2015-11-12T22:19:35.881Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.999 33.528 1497.3108 22:19:02.07M 2015-11-12T22:19:36.091Z|I-OCEAN7-304-XXXX| 24.88 12.542 39.000 33.529 1497.3118 22:19:02.27M 2015-11-12T22:19:36.291Z|I-OCEAN7-304-XXXX| 24.90 12.542 39.000 33.529 1497.3123 22:19:02.47M 2015-11-12T22:19:36.495Z|I-OCEAN7-304-XXXX| 24.90 12.542 39.001 33.530 1497.3124 22:19:02.67M 2015-11-12T22:19:36.696Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.001 33.530 1497.3131 22:19:02.87M 2015-11-12T22:19:36.902Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.001 33.530 1497.3131 22:19:03.09M 2015-11-12T22:19:37.106Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.001 33.530 1497.3136 22:19:03.29M 2015-11-12T22:19:37.306Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.995 33.525 1497.3081 22:19:03.49M 2015-11-12T22:19:37.511Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.994 33.523 1497.3080 22:19:03.69M 2015-11-12T22:19:37.711Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.994 33.523 1497.3082 22:19:03.89M 2015-11-12T22:19:37.921Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.994 33.523 1497.3087 22:19:04.10M 2015-11-12T22:19:38.136Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.994 33.523 1497.3097 22:19:04.30M 2015-11-12T22:19:38.326Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.995 33.523 1497.3119 22:19:04.52M 2015-11-12T22:19:38.526Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.989 33.517 1497.3052 22:19:04.70M 2015-11-12T22:19:38.732Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.988 33.516 1497.3051 22:19:04.90M 2015-11-12T22:19:38.932Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.988 33.516 1497.3041 22:19:05.12M 2015-11-12T22:19:39.140Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.989 33.517 1497.3053 22:19:05.32M 2015-11-12T22:19:39.336Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.989 33.517 1497.3051 22:19:05.52M 2015-11-12T22:19:39.542Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.989 33.517 1497.3048 22:19:05.71M 2015-11-12T22:19:39.746Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.989 33.517 1497.3043 22:19:05.91M 2015-11-12T22:19:39.947Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.989 33.517 1497.3029 22:19:06.13M 2015-11-12T22:19:40.151Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.992 33.520 1497.3059 22:19:06.33M 2015-11-12T22:19:40.352Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.992 33.520 1497.3053 22:19:06.53M 2015-11-12T22:19:40.556Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.992 33.521 1497.3053 22:19:06.73M 2015-11-12T22:19:40.757Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.993 33.521 1497.3048 22:19:06.93M 2015-11-12T22:19:40.961Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.993 33.521 1497.3057 22:19:07.15M 2015-11-12T22:19:41.167Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.993 33.521 1497.3053 22:19:07.35M 2015-11-12T22:19:41.372Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.993 33.522 1497.3054 22:19:07.55M 2015-11-12T22:19:41.572Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.000 33.529 1497.3137 22:19:07.75M 2015-11-12T22:19:41.777Z|I-OCEAN7-304-XXXX| 24.81 12.543 39.001 33.530 1497.3137 22:19:07.94M 2015-11-12T22:19:41.977Z|I-OCEAN7-304-XXXX| 24.74 12.542 39.003 33.531 1497.3135 22:19:08.16M 2015-11-12T22:19:42.182Z|I-OCEAN7-304-XXXX| 24.81 12.542 39.002 33.531 1497.3135 22:19:08.36M 2015-11-12T22:19:42.382Z|I-OCEAN7-304-XXXX| 24.81 12.542 39.001 33.530 1497.3124 22:19:08.56M 2015-11-12T22:19:42.602Z|I-OCEAN7-304-XXXX| 24.81 12.542 39.000 33.528 1497.3109 22:19:08.76M 2015-11-12T22:19:42.792Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.998 33.527 1497.3104 22:19:09.98M 2015-11-12T22:19:42.992Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.997 33.525 1497.3096 22:19:09.18M 2015-11-12T22:19:43.197Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.993 33.522 1497.3062 22:19:09.38M 2015-11-12T22:19:43.402Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.993 33.521 1497.3062 22:19:09.58M 2015-11-12T22:19:43.602Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.993 33.521 1497.3068 22:19:09.78M 2015-11-12T22:19:43.802Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.993 33.522 1497.3070 22:19:09.97M 2015-11-12T22:19:44.007Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.994 33.522 1497.3074 22:19:10.19M 2015-11-12T22:19:44.212Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.995 33.524 1497.3088 22:19:10.39M 2015-11-12T22:19:44.412Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.996 33.525 1497.3108 22:19:10.59M 2015-11-12T22:19:44.617Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.995 33.523 1497.3108 22:19:10.79M 2015-11-12T22:19:44.822Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.995 33.523 1497.3114 22:19:11.01M 2015-11-12T22:19:45.022Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.996 33.523 1497.3135 22:19:11.21M 2015-11-12T22:19:45.227Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.995 33.523 1497.3112 22:19:11.41M 2015-11-12T22:19:45.432Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.995 33.523 1497.3112 22:19:11.61M 2015-11-12T22:19:45.632Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.995 33.522 1497.3123 22:19:11.80M 2015-11-12T22:19:45.837Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.994 33.521 1497.3101 22:19:12.02M 2015-11-12T22:19:46.037Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.992 33.520 1497.3086 22:19:12.22M 2015-11-12T22:19:46.242Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.992 33.520 1497.3077 22:19:12.42M 2015-11-12T22:19:46.447Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.993 33.521 1497.3081 22:19:12.62M 2015-11-12T22:19:46.647Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.993 33.521 1497.3075 22:19:12.82M 2015-11-12T22:19:46.852Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.993 33.521 1497.3085 22:19:13.04M 2015-11-12T22:19:47.072Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.993 33.521 1497.3091 22:19:13.24M 2015-11-12T22:19:47.257Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.994 33.522 1497.3101 22:19:13.45M 2015-11-12T22:19:47.462Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.995 33.522 1497.3109 22:19:13.64M 2015-11-12T22:19:47.662Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.996 33.523 1497.3124 22:19:13.84M 2015-11-12T22:19:47.867Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.997 33.524 1497.3135 22:19:14.05M 2015-11-12T22:19:48.067Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.997 33.524 1497.3142 22:19:14.25M 2015-11-12T22:19:48.272Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.997 33.524 1497.3153 22:19:14.45M 2015-11-12T22:19:48.472Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.997 33.524 1497.3145 22:19:14.65M 2015-11-12T22:19:48.677Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.997 33.525 1497.3141 22:19:14.85M 2015-11-12T22:19:48.882Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.998 33.526 1497.3142 22:19:15.07M 2015-11-12T22:19:49.082Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.999 33.527 1497.3154 22:19:15.27M 2015-11-12T22:19:49.287Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.996 33.524 1497.3110 22:19:15.47M 2015-11-12T22:19:49.492Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.996 33.524 1497.3104 22:19:15.67M 2015-11-12T22:19:49.692Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.996 33.524 1497.3105 22:19:15.87M 2015-11-12T22:19:49.892Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.996 33.524 1497.3112 22:19:16.08M 2015-11-12T22:19:50.098Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.996 33.524 1497.3103 22:19:16.28M 2015-11-12T22:19:50.302Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.996 33.524 1497.3096 22:19:16.48M 2015-11-12T22:19:50.508Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.995 33.523 1497.3101 22:19:16.68M 2015-11-12T22:19:50.707Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.995 33.522 1497.3097 22:19:16.88M 2015-11-12T22:19:50.912Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.995 33.523 1497.3105 22:19:17.10M 2015-11-12T22:19:51.112Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.996 33.524 1497.3119 22:19:17.30M 2015-11-12T22:19:51.317Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.997 33.524 1497.3126 22:19:17.50M 2015-11-12T22:19:51.538Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.998 33.525 1497.3153 22:19:17.70M 2015-11-12T22:19:51.722Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.999 33.525 1497.3167 22:19:17.91M 2015-11-12T22:19:51.927Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.999 33.525 1497.3176 22:19:18.11M 2015-11-12T22:19:52.128Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.999 33.525 1497.3182 22:19:18.31M 2015-11-12T22:19:52.333Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.998 33.524 1497.3186 22:19:18.51M 2015-11-12T22:19:52.537Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.998 33.523 1497.3188 22:19:18.71M 2015-11-12T22:19:52.737Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.997 33.522 1497.3176 22:19:18.91M 2015-11-12T22:19:52.942Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.995 33.521 1497.3160 22:19:19.13M 2015-11-12T22:19:53.147Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.995 33.521 1497.3159 22:19:19.33M 2015-11-12T22:19:53.347Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.995 33.521 1497.3158 22:19:19.53M 2015-11-12T22:19:53.547Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.994 33.521 1497.3138 22:19:19.72M 2015-11-12T22:19:53.753Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.994 33.520 1497.3130 22:19:19.92M 2015-11-12T22:19:53.957Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.993 33.520 1497.3121 22:19:20.14M 2015-11-12T22:19:54.162Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.993 33.519 1497.3112 22:19:20.34M 2015-11-12T22:19:54.362Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.992 33.518 1497.3101 22:19:20.54M 2015-11-12T22:19:54.562Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.991 33.518 1497.3080 22:19:20.74M 2015-11-12T22:19:54.768Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.989 33.517 1497.3063 22:19:20.94M 2015-11-12T22:19:54.972Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.989 33.516 1497.3054 22:19:21.16M 2015-11-12T22:19:55.177Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.989 33.516 1497.3038 22:19:21.36M 2015-11-12T22:19:55.377Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.989 33.516 1497.3046 22:19:21.56M 2015-11-12T22:19:55.577Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.991 33.519 1497.3079 22:19:21.76M 2015-11-12T22:19:55.783Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.992 33.519 1497.3081 22:19:21.95M 2015-11-12T22:19:56.003Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.993 33.520 1497.3092 22:19:22.17M 2015-11-12T22:19:56.187Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.994 33.522 1497.3096 22:19:22.39M 2015-11-12T22:19:56.387Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.995 33.523 1497.3094 22:19:22.57M 2015-11-12T22:19:56.597Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.995 33.523 1497.3099 22:19:22.77M 2015-11-12T22:19:56.797Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.995 33.523 1497.3096 22:19:22.97M 2015-11-12T22:19:57.002Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.996 33.524 1497.3102 22:19:23.19M 2015-11-12T22:19:57.202Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.994 33.522 1497.3074 22:19:23.39M 2015-11-12T22:19:57.407Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.994 33.522 1497.3071 22:19:23.59M 2015-11-12T22:19:57.612Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.993 33.521 1497.3073 22:19:23.78M 2015-11-12T22:19:57.812Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.994 33.522 1497.3098 22:19:24.00M 2015-11-12T22:19:58.017Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.995 33.523 1497.3103 22:19:24.20M 2015-11-12T22:19:58.217Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.993 33.521 1497.3092 22:19:24.40M 2015-11-12T22:19:58.422Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.993 33.521 1497.3083 22:19:24.60M 2015-11-12T22:19:58.628Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.993 33.521 1497.3074 22:19:24.80M 2015-11-12T22:19:58.827Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.993 33.521 1497.3079 22:19:25.02M 2015-11-12T22:19:59.033Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.994 33.522 1497.3093 22:19:25.22M 2015-11-12T22:19:59.238Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.995 33.522 1497.3118 22:19:25.42M 2015-11-12T22:19:59.437Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.993 33.520 1497.3107 22:19:25.62M 2015-11-12T22:19:59.637Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.993 33.520 1497.3107 22:19:25.81M 2015-11-12T22:19:59.842Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.995 33.521 1497.3137 22:19:26.03M 2015-11-12T22:20:00.047Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.994 33.521 1497.3132 22:19:26.23M 2015-11-12T22:20:00.252Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.995 33.522 1497.3137 22:19:26.43M 2015-11-12T22:20:00.472Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.996 33.523 1497.3156 22:19:26.63M 2015-11-12T22:20:00.652Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.997 33.523 1497.3159 22:19:26.85M 2015-11-12T22:20:00.857Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.997 33.524 1497.3163 22:19:27.05M 2015-11-12T22:20:01.062Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.997 33.524 1497.3165 22:19:27.25M 2015-11-12T22:20:01.267Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.999 33.525 1497.3174 22:19:27.45M 2015-11-12T22:20:01.469Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.998 33.525 1497.3163 22:19:27.65M 2015-11-12T22:20:01.673Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.997 33.524 1497.3158 22:19:27.85M 2015-11-12T22:20:01.873Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.997 33.524 1497.3154 22:19:28.06M 2015-11-12T22:20:02.077Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.996 33.523 1497.3147 22:19:28.26M 2015-11-12T22:20:02.283Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.997 33.523 1497.3142 22:19:28.46M 2015-11-12T22:20:02.483Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.996 33.523 1497.3127 22:19:28.66M 2015-11-12T22:20:02.688Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.996 33.523 1497.3136 22:19:28.86M 2015-11-12T22:20:02.887Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.996 33.523 1497.3134 22:19:29.08M 2015-11-12T22:20:03.093Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.996 33.523 1497.3137 22:19:29.28M 2015-11-12T22:20:03.293Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.996 33.522 1497.3137 22:19:29.48M 2015-11-12T22:20:03.497Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.996 33.522 1497.3134 22:19:29.67M 2015-11-12T22:20:03.702Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.996 33.522 1497.3140 22:19:29.87M 2015-11-12T22:20:03.908Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.995 33.521 1497.3126 22:19:30.09M 2015-11-12T22:20:04.108Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.994 33.520 1497.3114 22:19:30.29M 2015-11-12T22:20:04.312Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.992 33.518 1497.3103 22:19:30.49M 2015-11-12T22:20:04.513Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.991 33.517 1497.3088 22:19:30.69M 2015-11-12T22:20:04.718Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.986 33.513 1497.3037 22:19:30.89M 2015-11-12T22:20:04.938Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.985 33.512 1497.3019 22:19:31.11M 2015-11-12T22:20:05.123Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.989 33.516 1497.3049 22:19:31.32M 2015-11-12T22:20:05.328Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.989 33.517 1497.3052 22:19:31.51M 2015-11-12T22:20:05.528Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.989 33.517 1497.3046 22:19:31.70M 2015-11-12T22:20:05.733Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.990 33.517 1497.3044 22:19:31.90M 2015-11-12T22:20:05.938Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.990 33.518 1497.3044 22:19:32.12M 2015-11-12T22:20:06.138Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.991 33.519 1497.3049 22:19:32.32M 2015-11-12T22:20:06.343Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.989 33.517 1497.3037 22:19:32.52M 2015-11-12T22:20:06.543Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.989 33.517 1497.3037 22:19:32.72M 2015-11-12T22:20:06.748Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.989 33.517 1497.3033 22:19:32.92M 2015-11-12T22:20:06.953Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.989 33.517 1497.3035 22:19:33.14M 2015-11-12T22:20:07.153Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.989 33.517 1497.3035 22:19:33.34M 2015-11-12T22:20:07.353Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.989 33.517 1497.3033 22:19:33.53M 2015-11-12T22:20:07.558Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.989 33.517 1497.3036 22:19:33.73M 2015-11-12T22:20:07.763Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.989 33.517 1497.3035 22:19:33.93M 2015-11-12T22:20:07.968Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.990 33.518 1497.3046 22:19:34.15M 2015-11-12T22:20:08.168Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.991 33.519 1497.3048 22:19:34.35M 2015-11-12T22:20:08.373Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.992 33.520 1497.3064 22:19:34.55M 2015-11-12T22:20:08.578Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.993 33.521 1497.3085 22:19:34.75M 2015-11-12T22:20:08.778Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.995 33.522 1497.3097 22:19:34.95M 2015-11-12T22:20:08.983Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.995 33.523 1497.3099 22:19:35.17M 2015-11-12T22:20:09.183Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.996 33.524 1497.3093 22:19:35.37M 2015-11-12T22:20:09.403Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.997 33.525 1497.3098 22:19:35.57M 2015-11-12T22:20:09.588Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.997 33.526 1497.3092 22:19:35.78M 2015-11-12T22:20:09.793Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.998 33.526 1497.3093 22:19:35.96M 2015-11-12T22:20:09.993Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.999 33.527 1497.3105 22:19:36.18M 2015-11-12T22:20:10.198Z|I-OCEAN7-304-XXXX| 24.74 12.543 39.000 33.529 1497.3120 22:19:36.38M 2015-11-12T22:20:10.398Z|I-OCEAN7-304-XXXX| 24.74 12.543 39.002 33.531 1497.3138 22:19:36.58M 2015-11-12T22:20:10.603Z|I-OCEAN7-304-XXXX| 24.76 12.543 39.004 33.532 1497.3160 22:19:36.78M 2015-11-12T22:20:10.808Z|I-OCEAN7-304-XXXX| 24.74 12.543 39.005 33.534 1497.3176 22:19:37.00M 2015-11-12T22:20:11.008Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.007 33.535 1497.3203 22:19:37.20M 2015-11-12T22:20:11.213Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.009 33.537 1497.3229 22:19:37.39M 2015-11-12T22:20:11.413Z|I-OCEAN7-304-XXXX| 24.80 12.543 39.011 33.539 1497.3259 22:19:37.60M 2015-11-12T22:20:11.618Z|I-OCEAN7-304-XXXX| 24.80 12.543 39.013 33.540 1497.3286 22:19:37.79M 2015-11-12T22:20:11.823Z|I-OCEAN7-304-XXXX| 24.80 12.544 39.015 33.542 1497.3318 22:19:38.01M 2015-11-12T22:20:12.028Z|I-OCEAN7-304-XXXX| 24.80 12.544 39.017 33.544 1497.3347 22:19:38.21M 2015-11-12T22:20:12.228Z|I-OCEAN7-304-XXXX| 24.81 12.544 39.019 33.545 1497.3367 22:19:38.41M 2015-11-12T22:20:12.433Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.020 33.546 1497.3395 22:19:38.61M 2015-11-12T22:20:12.633Z|I-OCEAN7-304-XXXX| 24.91 12.544 39.022 33.548 1497.3424 22:19:38.81M 2015-11-12T22:20:12.838Z|I-OCEAN7-304-XXXX| 24.91 12.544 39.023 33.549 1497.3440 22:19:39.03M 2015-11-12T22:20:13.043Z|I-OCEAN7-304-XXXX| 24.90 12.544 39.024 33.550 1497.3447 22:19:39.23M 2015-11-12T22:20:13.243Z|I-OCEAN7-304-XXXX| 24.93 12.544 39.025 33.551 1497.3451 22:19:39.42M 2015-11-12T22:20:13.449Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.028 33.555 1497.3479 22:19:39.62M 2015-11-12T22:20:13.648Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.028 33.555 1497.3467 22:19:39.82M 2015-11-12T22:20:13.868Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.023 33.551 1497.3407 22:19:40.04M 2015-11-12T22:20:14.053Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.021 33.549 1497.3384 22:19:40.26M 2015-11-12T22:20:14.258Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.019 33.547 1497.3358 22:19:40.44M 2015-11-12T22:20:14.464Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.016 33.544 1497.3323 22:19:40.64M 2015-11-12T22:20:14.663Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.013 33.541 1497.3289 22:19:40.84M 2015-11-12T22:20:14.870Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.010 33.538 1497.3253 22:19:41.06M 2015-11-12T22:20:15.073Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.996 33.525 1497.3102 22:19:41.26M 2015-11-12T22:20:15.273Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.994 33.523 1497.3082 22:19:41.45M 2015-11-12T22:20:15.484Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.981 33.510 1497.2921 22:19:41.65M 2015-11-12T22:20:15.683Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.980 33.509 1497.2897 22:19:41.85M 2015-11-12T22:20:15.883Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.977 33.507 1497.2860 22:19:42.07M 2015-11-12T22:20:16.083Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.989 33.518 1497.2994 22:19:42.27M 2015-11-12T22:20:16.288Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.990 33.520 1497.3011 22:19:42.47M 2015-11-12T22:20:16.488Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.991 33.520 1497.3030 22:19:42.67M 2015-11-12T22:20:16.693Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.992 33.521 1497.3049 22:19:42.87M 2015-11-12T22:20:16.898Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.993 33.522 1497.3065 22:19:43.09M 2015-11-12T22:20:17.104Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.994 33.522 1497.3068 22:19:43.29M 2015-11-12T22:20:17.303Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.993 33.521 1497.3073 22:19:43.49M 2015-11-12T22:20:17.508Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.994 33.522 1497.3080 22:19:43.68M 2015-11-12T22:20:17.708Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.993 33.521 1497.3074 22:19:43.88M 2015-11-12T22:20:17.913Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.993 33.522 1497.3076 22:19:44.10M 2015-11-12T22:20:18.140Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.994 33.522 1497.3082 22:19:44.30M 2015-11-12T22:20:18.333Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.994 33.522 1497.3086 22:19:44.50M 2015-11-12T22:20:18.523Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.994 33.522 1497.3091 22:19:44.71M 2015-11-12T22:20:18.723Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.994 33.522 1497.3094 22:19:44.90M 2015-11-12T22:20:18.928Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.993 33.521 1497.3083 22:19:45.12M 2015-11-12T22:20:19.133Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.981 33.510 1497.2949 22:19:45.32M 2015-11-12T22:20:19.333Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.980 33.508 1497.2949 22:19:45.52M 2015-11-12T22:20:19.538Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.979 33.507 1497.2931 22:19:45.71M 2015-11-12T22:20:19.743Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.977 33.506 1497.2910 22:19:45.91M 2015-11-12T22:20:19.943Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.977 33.506 1497.2896 22:19:46.13M 2015-11-12T22:20:20.148Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.976 33.505 1497.2876 22:19:46.33M 2015-11-12T22:20:20.353Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.974 33.504 1497.2859 22:19:46.53M 2015-11-12T22:20:20.553Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.970 33.500 1497.2822 22:19:46.73M 2015-11-12T22:20:20.758Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.970 33.500 1497.2817 22:19:46.93M 2015-11-12T22:20:20.958Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.970 33.500 1497.2820 22:19:47.15M 2015-11-12T22:20:21.163Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.970 33.499 1497.2809 22:19:47.35M 2015-11-12T22:20:21.363Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.966 33.496 1497.2764 22:19:47.55M 2015-11-12T22:20:21.568Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.966 33.495 1497.2766 22:19:47.74M 2015-11-12T22:20:21.768Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.967 33.495 1497.2761 22:19:47.94M 2015-11-12T22:20:21.973Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.967 33.495 1497.2771 22:19:48.16M 2015-11-12T22:20:22.179Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.967 33.495 1497.2766 22:19:48.36M 2015-11-12T22:20:22.383Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.966 33.495 1497.2759 22:19:48.56M 2015-11-12T22:20:22.583Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.966 33.494 1497.2748 22:19:48.76M 2015-11-12T22:20:22.803Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.965 33.494 1497.2744 22:19:48.96M 2015-11-12T22:20:22.988Z|I-OCEAN7-304-XXXX| 24.62 12.544 38.973 33.501 1497.2830 22:19:49.19M 2015-11-12T22:20:23.193Z|I-OCEAN7-304-XXXX| 24.61 12.545 38.974 33.503 1497.2842 22:19:49.38M 2015-11-12T22:20:23.398Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.975 33.503 1497.2855 22:19:49.57M 2015-11-12T22:20:23.598Z|I-OCEAN7-304-XXXX| 24.60 12.544 38.972 33.500 1497.2811 22:19:49.77M 2015-11-12T22:20:23.798Z|I-OCEAN7-304-XXXX| 24.60 12.544 38.975 33.503 1497.2842 22:19:49.97M 2015-11-12T22:20:24.004Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.976 33.505 1497.2855 22:19:50.19M 2015-11-12T22:20:24.203Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.978 33.506 1497.2880 22:19:50.39M 2015-11-12T22:20:24.408Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.979 33.508 1497.2887 22:19:50.59M 2015-11-12T22:20:24.613Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.981 33.510 1497.2894 22:19:50.79M 2015-11-12T22:20:24.818Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.982 33.511 1497.2903 22:19:51.01M 2015-11-12T22:20:25.018Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.983 33.512 1497.2921 22:19:51.21M 2015-11-12T22:20:25.223Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.984 33.513 1497.2925 22:19:51.40M 2015-11-12T22:20:25.423Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.983 33.512 1497.2928 22:19:51.61M 2015-11-12T22:20:25.628Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.982 33.511 1497.2927 22:19:51.80M 2015-11-12T22:20:25.834Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.981 33.510 1497.2913 22:19:52.02M 2015-11-12T22:20:26.034Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.979 33.509 1497.2899 22:19:52.22M 2015-11-12T22:20:26.238Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.978 33.508 1497.2900 22:19:52.42M 2015-11-12T22:20:26.444Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.978 33.508 1497.2902 22:19:52.62M 2015-11-12T22:20:26.644Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.978 33.508 1497.2909 22:19:52.82M 2015-11-12T22:20:26.849Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.979 33.508 1497.2922 22:19:53.04M 2015-11-12T22:20:27.049Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.979 33.509 1497.2941 22:19:53.24M 2015-11-12T22:20:27.269Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.980 33.509 1497.2955 22:19:53.43M 2015-11-12T22:20:27.459Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.981 33.510 1497.2971 22:19:53.65M 2015-11-12T22:20:27.659Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.976 33.504 1497.2910 22:19:53.83M 2015-11-12T22:20:27.863Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.976 33.505 1497.2919 22:19:54.05M 2015-11-12T22:20:28.063Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.977 33.505 1497.2926 22:19:54.25M 2015-11-12T22:20:28.269Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.978 33.506 1497.2939 22:19:54.45M 2015-11-12T22:20:28.469Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.978 33.506 1497.2938 22:19:54.65M 2015-11-12T22:20:28.674Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.979 33.507 1497.2946 22:19:54.85M 2015-11-12T22:20:28.879Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.979 33.508 1497.2942 22:19:55.07M 2015-11-12T22:20:29.099Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.979 33.508 1497.2928 22:19:55.27M 2015-11-12T22:20:29.284Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.979 33.508 1497.2926 22:19:55.47M 2015-11-12T22:20:29.489Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.978 33.507 1497.2909 22:19:55.67M 2015-11-12T22:20:29.689Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.979 33.507 1497.2910 22:19:55.86M 2015-11-12T22:20:29.894Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.978 33.507 1497.2902 22:19:56.08M 2015-11-12T22:20:30.099Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.979 33.507 1497.2911 22:19:56.28M 2015-11-12T22:20:30.299Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.979 33.507 1497.2908 22:19:56.48M 2015-11-12T22:20:30.499Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.978 33.507 1497.2906 22:19:56.68M 2015-11-12T22:20:30.704Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.978 33.506 1497.2910 22:19:56.88M 2015-11-12T22:20:30.909Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.981 33.508 1497.2939 22:19:57.10M 2015-11-12T22:20:31.114Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.981 33.508 1497.2950 22:19:57.30M 2015-11-12T22:20:31.314Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.981 33.508 1497.2947 22:19:57.50M 2015-11-12T22:20:31.519Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.981 33.508 1497.2958 22:19:57.69M 2015-11-12T22:20:31.739Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.981 33.508 1497.2969 22:19:57.89M 2015-11-12T22:20:31.924Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.982 33.509 1497.2976 22:19:58.13M 2015-11-12T22:20:32.124Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.982 33.509 1497.2985 22:19:58.31M 2015-11-12T22:20:32.329Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.983 33.510 1497.3005 22:19:58.51M 2015-11-12T22:20:32.534Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.983 33.509 1497.3008 22:19:58.71M 2015-11-12T22:20:32.734Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.983 33.509 1497.3011 22:19:58.91M 2015-11-12T22:20:32.939Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.983 33.509 1497.3011 22:19:59.12M 2015-11-12T22:20:33.144Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.982 33.508 1497.3003 22:19:59.32M 2015-11-12T22:20:33.344Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.981 33.508 1497.2998 22:19:59.52M 2015-11-12T22:20:33.549Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.981 33.507 1497.2985 22:19:59.72M 2015-11-12T22:20:33.749Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.981 33.507 1497.2990 22:19:59.92M 2015-11-12T22:20:33.954Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.980 33.507 1497.2979 22:20:00.14M 2015-11-12T22:20:34.159Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.969 33.497 1497.2854 22:20:00.34M 2015-11-12T22:20:34.359Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.968 33.496 1497.2833 22:20:00.54M 2015-11-12T22:20:34.564Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.968 33.495 1497.2822 22:20:00.74M 2015-11-12T22:20:34.764Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.973 33.501 1497.2888 22:20:00.94M 2015-11-12T22:20:34.969Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.974 33.501 1497.2893 22:20:01.15M 2015-11-12T22:20:35.174Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.974 33.502 1497.2898 22:20:01.36M 2015-11-12T22:20:35.374Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.975 33.503 1497.2902 22:20:01.55M 2015-11-12T22:20:35.579Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.975 33.503 1497.2908 22:20:01.75M 2015-11-12T22:20:35.779Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.976 33.504 1497.2910 22:20:01.95M 2015-11-12T22:20:35.984Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.977 33.505 1497.2914 22:20:02.17M 2015-11-12T22:20:36.204Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.977 33.506 1497.2913 22:20:02.37M 2015-11-12T22:20:36.389Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.976 33.505 1497.2905 22:20:02.59M 2015-11-12T22:20:36.594Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.976 33.504 1497.2899 22:20:02.77M 2015-11-12T22:20:36.794Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.975 33.504 1497.2894 22:20:02.97M 2015-11-12T22:20:36.999Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.975 33.504 1497.2885 22:20:03.19M 2015-11-12T22:20:37.204Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.981 33.510 1497.2943 22:20:03.38M 2015-11-12T22:20:37.404Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.982 33.511 1497.2948 22:20:03.58M 2015-11-12T22:20:37.604Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.983 33.512 1497.2955 22:20:03.78M 2015-11-12T22:20:37.809Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.983 33.513 1497.2966 22:20:04.00M 2015-11-12T22:20:38.014Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.985 33.514 1497.2975 22:20:04.20M 2015-11-12T22:20:38.219Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.986 33.514 1497.2991 22:20:04.40M 2015-11-12T22:20:38.426Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.986 33.515 1497.2992 22:20:04.60M 2015-11-12T22:20:38.624Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.986 33.515 1497.3010 22:20:04.80M 2015-11-12T22:20:38.824Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.986 33.515 1497.3005 22:20:05.02M 2015-11-12T22:20:39.029Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.986 33.514 1497.2998 22:20:05.21M 2015-11-12T22:20:39.234Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.986 33.514 1497.2993 22:20:05.42M 2015-11-12T22:20:39.434Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.985 33.514 1497.2972 22:20:05.62M 2015-11-12T22:20:39.634Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.985 33.514 1497.2955 22:20:05.81M 2015-11-12T22:20:39.839Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.984 33.513 1497.2941 22:20:06.03M 2015-11-12T22:20:40.044Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.984 33.514 1497.2933 22:20:06.23M 2015-11-12T22:20:40.249Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.984 33.513 1497.2928 22:20:06.43M 2015-11-12T22:20:40.449Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.984 33.513 1497.2917 22:20:06.63M 2015-11-12T22:20:40.669Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.983 33.513 1497.2915 22:20:06.83M 2015-11-12T22:20:40.865Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.983 33.512 1497.2908 22:20:07.06M 2015-11-12T22:20:41.059Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.982 33.512 1497.2904 22:20:07.24M 2015-11-12T22:20:41.264Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.982 33.511 1497.2889 22:20:07.45M 2015-11-12T22:20:41.464Z|I-OCEAN7-304-XXXX| 24.70 12.543 38.980 33.510 1497.2882 22:20:07.64M 2015-11-12T22:20:41.670Z|I-OCEAN7-304-XXXX| 24.70 12.543 38.980 33.509 1497.2877 22:20:07.84M 2015-11-12T22:20:41.874Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.979 33.508 1497.2861 22:20:08.06M 2015-11-12T22:20:42.075Z|I-OCEAN7-304-XXXX| 24.70 12.543 38.978 33.507 1497.2858 22:20:08.26M 2015-11-12T22:20:42.274Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.976 33.506 1497.2858 22:20:08.46M 2015-11-12T22:20:42.479Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.975 33.504 1497.2848 22:20:08.66M 2015-11-12T22:20:42.684Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.975 33.503 1497.2853 22:20:08.86M 2015-11-12T22:20:42.884Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.974 33.503 1497.2858 22:20:09.08M 2015-11-12T22:20:43.089Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.974 33.502 1497.2861 22:20:09.27M 2015-11-12T22:20:43.294Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.973 33.501 1497.2852 22:20:09.47M 2015-11-12T22:20:43.494Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.972 33.500 1497.2856 22:20:09.67M 2015-11-12T22:20:43.699Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.972 33.500 1497.2861 22:20:09.87M 2015-11-12T22:20:43.899Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.971 33.499 1497.2856 22:20:10.09M 2015-11-12T22:20:44.104Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.970 33.499 1497.2841 22:20:10.29M 2015-11-12T22:20:44.309Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.970 33.499 1497.2838 22:20:10.49M 2015-11-12T22:20:44.509Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.971 33.499 1497.2842 22:20:10.69M 2015-11-12T22:20:44.714Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.971 33.500 1497.2848 22:20:10.89M 2015-11-12T22:20:44.919Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.972 33.501 1497.2866 22:20:11.11M 2015-11-12T22:20:45.139Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.973 33.502 1497.2877 22:20:11.31M 2015-11-12T22:20:45.324Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.974 33.503 1497.2880 22:20:11.52M 2015-11-12T22:20:45.524Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.975 33.504 1497.2891 22:20:11.70M 2015-11-12T22:20:45.729Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.975 33.504 1497.2897 22:20:11.90M 2015-11-12T22:20:45.934Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.976 33.504 1497.2900 22:20:12.12M 2015-11-12T22:20:46.134Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.976 33.504 1497.2893 22:20:12.32M 2015-11-12T22:20:46.334Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.976 33.505 1497.2898 22:20:12.52M 2015-11-12T22:20:46.539Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.977 33.505 1497.2896 22:20:12.72M 2015-11-12T22:20:46.739Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.977 33.506 1497.2900 22:20:12.92M 2015-11-12T22:20:46.950Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.978 33.507 1497.2905 22:20:13.13M 2015-11-12T22:20:47.150Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.978 33.507 1497.2903 22:20:13.34M 2015-11-12T22:20:47.351Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.978 33.507 1497.2899 22:20:13.53M 2015-11-12T22:20:47.559Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.982 33.511 1497.2942 22:20:13.73M 2015-11-12T22:20:47.759Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.983 33.512 1497.2941 22:20:13.93M 2015-11-12T22:20:47.964Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.983 33.512 1497.2939 22:20:14.15M 2015-11-12T22:20:48.164Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.983 33.512 1497.2947 22:20:14.35M 2015-11-12T22:20:48.369Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.982 33.511 1497.2942 22:20:14.55M 2015-11-12T22:20:48.569Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.983 33.512 1497.2952 22:20:14.75M 2015-11-12T22:20:48.776Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.983 33.511 1497.2959 22:20:14.95M 2015-11-12T22:20:48.979Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.983 33.511 1497.2965 22:20:15.17M 2015-11-12T22:20:49.179Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.983 33.512 1497.2976 22:20:15.37M 2015-11-12T22:20:49.384Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.983 33.511 1497.2983 22:20:15.56M 2015-11-12T22:20:49.604Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.983 33.511 1497.2983 22:20:15.76M 2015-11-12T22:20:49.790Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.983 33.510 1497.2994 22:20:16.00M 2015-11-12T22:20:49.995Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.983 33.511 1497.3008 22:20:16.18M 2015-11-12T22:20:50.195Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.983 33.510 1497.3013 22:20:16.38M 2015-11-12T22:20:50.399Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.983 33.510 1497.3020 22:20:16.58M 2015-11-12T22:20:50.604Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.983 33.509 1497.3020 22:20:16.78M 2015-11-12T22:20:50.804Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.982 33.509 1497.3014 22:20:17.00M 2015-11-12T22:20:51.025Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.982 33.509 1497.3011 22:20:17.20M 2015-11-12T22:20:51.210Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.981 33.508 1497.3007 22:20:17.39M 2015-11-12T22:20:51.414Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.980 33.507 1497.2994 22:20:17.59M 2015-11-12T22:20:51.615Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.979 33.506 1497.2982 22:20:17.79M 2015-11-12T22:20:51.820Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.979 33.506 1497.2970 22:20:18.01M 2015-11-12T22:20:52.025Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.979 33.506 1497.2957 22:20:18.21M 2015-11-12T22:20:52.230Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.979 33.506 1497.2944 22:20:18.41M 2015-11-12T22:20:52.430Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.977 33.504 1497.2959 22:20:18.61M 2015-11-12T22:20:52.630Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.977 33.504 1497.2950 22:20:18.81M 2015-11-12T22:20:52.835Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.978 33.505 1497.2946 22:20:19.02M 2015-11-12T22:20:53.040Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.978 33.505 1497.2949 22:20:19.22M 2015-11-12T22:20:53.240Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.979 33.506 1497.2963 22:20:19.42M 2015-11-12T22:20:53.445Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.980 33.506 1497.2955 22:20:19.62M 2015-11-12T22:20:53.650Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.979 33.506 1497.2954 22:20:19.82M 2015-11-12T22:20:53.850Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.979 33.505 1497.2950 22:20:20.04M 2015-11-12T22:20:54.070Z|I-OCEAN7-304-XXXX| 24.71 12.546 38.979 33.505 1497.2948 22:20:20.24M 2015-11-12T22:20:54.255Z|I-OCEAN7-304-XXXX| 24.65 12.546 38.979 33.506 1497.2936 22:20:20.45M 2015-11-12T22:20:54.460Z|I-OCEAN7-304-XXXX| 24.61 12.546 38.980 33.507 1497.2927 22:20:20.64M 2015-11-12T22:20:54.665Z|I-OCEAN7-304-XXXX| 24.60 12.545 38.980 33.507 1497.2927 22:20:20.84M 2015-11-12T22:20:54.865Z|I-OCEAN7-304-XXXX| 24.61 12.545 38.981 33.508 1497.2928 22:20:21.06M 2015-11-12T22:20:55.070Z|I-OCEAN7-304-XXXX| 24.61 12.545 38.981 33.508 1497.2927 22:20:21.25M 2015-11-12T22:20:55.270Z|I-OCEAN7-304-XXXX| 24.60 12.545 38.980 33.508 1497.2913 22:20:21.45M 2015-11-12T22:20:55.475Z|I-OCEAN7-304-XXXX| 24.62 12.545 38.980 33.508 1497.2914 22:20:21.65M 2015-11-12T22:20:55.680Z|I-OCEAN7-304-XXXX| 24.66 12.545 38.981 33.508 1497.2926 22:20:21.85M 2015-11-12T22:20:55.880Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.973 33.501 1497.2833 22:20:22.07M 2015-11-12T22:20:56.080Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.973 33.501 1497.2836 22:20:22.27M 2015-11-12T22:20:56.285Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.974 33.502 1497.2842 22:20:22.47M 2015-11-12T22:20:56.490Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.975 33.503 1497.2843 22:20:22.67M 2015-11-12T22:20:56.690Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.976 33.504 1497.2849 22:20:22.87M 2015-11-12T22:20:56.896Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.977 33.505 1497.2861 22:20:23.09M 2015-11-12T22:20:57.100Z|I-OCEAN7-304-XXXX| 24.69 12.544 38.978 33.506 1497.2876 22:20:23.28M 2015-11-12T22:20:57.305Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.979 33.508 1497.2899 22:20:23.49M 2015-11-12T22:20:57.505Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.980 33.509 1497.2914 22:20:23.68M 2015-11-12T22:20:57.710Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.981 33.509 1497.2924 22:20:23.88M 2015-11-12T22:20:57.910Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.981 33.510 1497.2927 22:20:24.10M 2015-11-12T22:20:58.115Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.981 33.510 1497.2938 22:20:24.30M 2015-11-12T22:20:58.315Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.981 33.510 1497.2949 22:20:24.50M 2015-11-12T22:20:58.540Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.981 33.509 1497.2946 22:20:24.70M 2015-11-12T22:20:58.725Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.980 33.509 1497.2939 22:20:24.91M 2015-11-12T22:20:58.930Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.979 33.508 1497.2933 22:20:25.12M 2015-11-12T22:20:59.130Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.976 33.504 1497.2904 22:20:25.32M 2015-11-12T22:20:59.335Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.975 33.504 1497.2909 22:20:25.51M 2015-11-12T22:20:59.535Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.975 33.503 1497.2915 22:20:25.71M 2015-11-12T22:20:59.735Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.974 33.502 1497.2899 22:20:25.91M 2015-11-12T22:20:59.940Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.974 33.502 1497.2905 22:20:26.13M 2015-11-12T22:21:00.145Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.974 33.502 1497.2909 22:20:26.33M 2015-11-12T22:21:00.345Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.981 33.509 1497.2980 22:20:26.53M 2015-11-12T22:21:00.550Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.982 33.510 1497.2994 22:20:26.72M 2015-11-12T22:21:00.755Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.983 33.511 1497.3010 22:20:26.93M 2015-11-12T22:21:00.955Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.984 33.511 1497.3014 22:20:27.14M 2015-11-12T22:21:01.160Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.984 33.512 1497.3019 22:20:27.34M 2015-11-12T22:21:01.360Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.985 33.513 1497.3021 22:20:27.54M 2015-11-12T22:21:01.565Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.985 33.513 1497.3020 22:20:27.74M 2015-11-12T22:21:01.770Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.985 33.514 1497.3018 22:20:27.94M 2015-11-12T22:21:01.975Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.985 33.513 1497.3000 22:20:28.16M 2015-11-12T22:21:02.175Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.983 33.511 1497.3005 22:20:28.36M 2015-11-12T22:21:02.375Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.983 33.511 1497.2988 22:20:28.56M 2015-11-12T22:21:02.580Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.982 33.510 1497.2986 22:20:28.76M 2015-11-12T22:21:02.785Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.981 33.509 1497.2977 22:20:28.95M 2015-11-12T22:21:03.005Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.981 33.508 1497.2969 22:20:29.18M 2015-11-12T22:21:03.190Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.981 33.509 1497.2966 22:20:29.39M 2015-11-12T22:21:03.395Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.981 33.508 1497.2960 22:20:29.57M 2015-11-12T22:21:03.595Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.980 33.507 1497.2954 22:20:29.77M 2015-11-12T22:21:03.800Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.979 33.506 1497.2937 22:20:29.97M 2015-11-12T22:21:04.005Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.978 33.506 1497.2926 22:20:30.19M 2015-11-12T22:21:04.205Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.978 33.506 1497.2913 22:20:30.39M 2015-11-12T22:21:04.410Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.978 33.506 1497.2906 22:20:30.59M 2015-11-12T22:21:04.610Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.978 33.506 1497.2905 22:20:30.79M 2015-11-12T22:21:04.815Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.978 33.506 1497.2902 22:20:31.01M 2015-11-12T22:21:05.015Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.978 33.506 1497.2905 22:20:31.21M 2015-11-12T22:21:05.220Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.978 33.506 1497.2899 22:20:31.40M 2015-11-12T22:21:05.420Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.978 33.507 1497.2894 22:20:31.60M 2015-11-12T22:21:05.625Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.978 33.507 1497.2883 22:20:31.80M 2015-11-12T22:21:05.830Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.978 33.507 1497.2877 22:20:32.02M 2015-11-12T22:21:06.030Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.978 33.508 1497.2874 22:20:32.22M 2015-11-12T22:21:06.235Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.977 33.507 1497.2871 22:20:32.42M 2015-11-12T22:21:06.440Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.977 33.507 1497.2875 22:20:32.62M 2015-11-12T22:21:06.640Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.977 33.507 1497.2871 22:20:32.82M 2015-11-12T22:21:06.846Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.977 33.507 1497.2875 22:20:33.04M 2015-11-12T22:21:07.045Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.978 33.507 1497.2874 22:20:33.24M 2015-11-12T22:21:07.250Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.978 33.507 1497.2870 22:20:33.43M 2015-11-12T22:21:07.467Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.978 33.507 1497.2869 22:20:33.63M 2015-11-12T22:21:07.655Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.977 33.507 1497.2866 22:20:33.85M 2015-11-12T22:21:07.860Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.978 33.508 1497.2867 22:20:34.05M 2015-11-12T22:21:08.066Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.978 33.508 1497.2866 22:20:34.25M 2015-11-12T22:21:08.266Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.979 33.509 1497.2876 22:20:34.45M 2015-11-12T22:21:08.470Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.979 33.509 1497.2875 22:20:34.65M 2015-11-12T22:21:08.670Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.979 33.509 1497.2883 22:20:34.85M 2015-11-12T22:21:08.875Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.979 33.509 1497.2885 22:20:35.07M 2015-11-12T22:21:09.076Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.979 33.508 1497.2892 22:20:35.27M 2015-11-12T22:21:09.280Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.979 33.508 1497.2892 22:20:35.46M 2015-11-12T22:21:09.485Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.980 33.509 1497.2897 22:20:35.66M 2015-11-12T22:21:09.690Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.976 33.505 1497.2863 22:20:35.86M 2015-11-12T22:21:09.890Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.976 33.505 1497.2869 22:20:36.08M 2015-11-12T22:21:10.090Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.976 33.504 1497.2874 22:20:36.28M 2015-11-12T22:21:10.295Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.975 33.504 1497.2872 22:20:36.48M 2015-11-12T22:21:10.495Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.975 33.503 1497.2875 22:20:36.68M 2015-11-12T22:21:10.700Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.975 33.503 1497.2876 22:20:36.88M 2015-11-12T22:21:10.905Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.975 33.503 1497.2885 22:20:37.09M 2015-11-12T22:21:11.105Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.975 33.503 1497.2872 22:20:37.30M 2015-11-12T22:21:11.310Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.975 33.503 1497.2882 22:20:37.49M 2015-11-12T22:21:11.515Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.976 33.503 1497.2893 22:20:37.69M 2015-11-12T22:21:11.715Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.976 33.504 1497.2904 22:20:37.89M 2015-11-12T22:21:11.936Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.976 33.504 1497.2915 22:20:38.11M 2015-11-12T22:21:12.125Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.977 33.504 1497.2919 22:20:38.33M 2015-11-12T22:21:12.330Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.978 33.505 1497.2931 22:20:38.51M 2015-11-12T22:21:12.530Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.978 33.506 1497.2941 22:20:38.71M 2015-11-12T22:21:12.736Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.979 33.507 1497.2935 22:20:38.91M 2015-11-12T22:21:12.936Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.976 33.504 1497.2896 22:20:39.13M 2015-11-12T22:21:13.140Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.975 33.503 1497.2877 22:20:39.32M 2015-11-12T22:21:13.340Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.975 33.503 1497.2866 22:20:39.52M 2015-11-12T22:21:13.545Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.974 33.503 1497.2863 22:20:39.72M 2015-11-12T22:21:13.746Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.975 33.503 1497.2870 22:20:39.92M 2015-11-12T22:21:13.951Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.974 33.503 1497.2859 22:20:40.14M 2015-11-12T22:21:14.152Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.974 33.503 1497.2838 22:20:40.34M 2015-11-12T22:21:14.356Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.974 33.503 1497.2838 22:20:40.54M 2015-11-12T22:21:14.560Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.975 33.504 1497.2845 22:20:40.74M 2015-11-12T22:21:14.760Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.976 33.505 1497.2853 22:20:40.94M 2015-11-12T22:21:14.966Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.977 33.506 1497.2853 22:20:41.16M 2015-11-12T22:21:15.171Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.977 33.506 1497.2853 22:20:41.35M 2015-11-12T22:21:15.371Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.983 33.512 1497.2935 22:20:41.55M 2015-11-12T22:21:15.576Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.984 33.512 1497.2944 22:20:41.75M 2015-11-12T22:21:15.784Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.984 33.513 1497.2954 22:20:41.95M 2015-11-12T22:21:15.981Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.984 33.512 1497.2953 22:20:42.17M 2015-11-12T22:21:16.181Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.983 33.512 1497.2942 22:20:42.37M 2015-11-12T22:21:16.406Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.983 33.512 1497.2939 22:20:42.57M 2015-11-12T22:21:16.586Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.983 33.512 1497.2947 22:20:42.78M 2015-11-12T22:21:16.796Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.984 33.512 1497.2954 22:20:42.96M 2015-11-12T22:21:16.996Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.983 33.511 1497.2952 22:20:43.19M 2015-11-12T22:21:17.196Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.983 33.511 1497.2972 22:20:43.38M 2015-11-12T22:21:17.401Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.983 33.511 1497.2979 22:20:43.58M 2015-11-12T22:21:17.601Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.983 33.510 1497.2992 22:20:43.78M 2015-11-12T22:21:17.811Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.982 33.509 1497.2996 22:20:44.00M 2015-11-12T22:21:18.011Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.981 33.508 1497.2996 22:20:44.20M 2015-11-12T22:21:18.216Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.980 33.507 1497.2991 22:20:44.40M 2015-11-12T22:21:18.416Z|I-OCEAN7-304-XXXX| 25.00 12.546 38.977 33.504 1497.2955 22:20:44.60M 2015-11-12T22:21:18.621Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.976 33.503 1497.2947 22:20:44.80M 2015-11-12T22:21:18.821Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.976 33.503 1497.2939 22:20:45.02M 2015-11-12T22:21:19.026Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.975 33.502 1497.2927 22:20:45.21M 2015-11-12T22:21:19.226Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.975 33.502 1497.2931 22:20:45.41M 2015-11-12T22:21:19.431Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.975 33.503 1497.2933 22:20:45.61M 2015-11-12T22:21:19.631Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.976 33.503 1497.2955 22:20:45.81M 2015-11-12T22:21:19.841Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.977 33.504 1497.2968 22:20:46.03M 2015-11-12T22:21:20.041Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.978 33.505 1497.2979 22:20:46.23M 2015-11-12T22:21:20.246Z|I-OCEAN7-304-XXXX| 25.15 12.545 38.978 33.505 1497.2981 22:20:46.43M 2015-11-12T22:21:20.451Z|I-OCEAN7-304-XXXX| 25.15 12.545 38.978 33.506 1497.2983 22:20:46.63M 2015-11-12T22:21:20.651Z|I-OCEAN7-304-XXXX| 25.16 12.545 38.979 33.506 1497.2981 22:20:46.83M 2015-11-12T22:21:20.867Z|I-OCEAN7-304-XXXX| 25.16 12.544 38.979 33.507 1497.2976 22:20:47.04M 2015-11-12T22:21:21.056Z|I-OCEAN7-304-XXXX| 25.14 12.544 38.979 33.507 1497.2975 22:20:47.26M 2015-11-12T22:21:21.261Z|I-OCEAN7-304-XXXX| 25.14 12.544 38.979 33.507 1497.2971 22:20:47.44M 2015-11-12T22:21:21.461Z|I-OCEAN7-304-XXXX| 25.09 12.544 38.980 33.508 1497.2970 22:20:47.64M 2015-11-12T22:21:21.667Z|I-OCEAN7-304-XXXX| 25.10 12.544 38.980 33.509 1497.2972 22:20:47.84M 2015-11-12T22:21:21.868Z|I-OCEAN7-304-XXXX| 25.10 12.544 38.981 33.509 1497.2980 22:20:48.06M 2015-11-12T22:21:22.071Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.981 33.509 1497.2979 22:20:48.26M 2015-11-12T22:21:22.276Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.981 33.509 1497.2960 22:20:48.46M 2015-11-12T22:21:22.481Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.981 33.509 1497.2942 22:20:48.66M 2015-11-12T22:21:22.681Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.981 33.510 1497.2933 22:20:48.86M 2015-11-12T22:21:22.886Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.981 33.510 1497.2920 22:20:49.08M 2015-11-12T22:21:23.086Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.980 33.510 1497.2900 22:20:49.27M 2015-11-12T22:21:23.291Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.980 33.510 1497.2881 22:20:49.47M 2015-11-12T22:21:23.491Z|I-OCEAN7-304-XXXX| 24.72 12.542 38.980 33.509 1497.2870 22:20:49.67M 2015-11-12T22:21:23.696Z|I-OCEAN7-304-XXXX| 24.70 12.542 38.979 33.509 1497.2865 22:20:49.87M 2015-11-12T22:21:23.902Z|I-OCEAN7-304-XXXX| 24.65 12.543 38.979 33.509 1497.2861 22:20:50.09M 2015-11-12T22:21:24.106Z|I-OCEAN7-304-XXXX| 24.63 12.543 38.979 33.509 1497.2854 22:20:50.29M 2015-11-12T22:21:24.301Z|I-OCEAN7-304-XXXX| 24.58 12.543 38.977 33.507 1497.2826 22:20:50.49M 2015-11-12T22:21:24.506Z|I-OCEAN7-304-XXXX| 24.58 12.543 38.977 33.506 1497.2836 22:20:50.68M 2015-11-12T22:21:24.711Z|I-OCEAN7-304-XXXX| 24.53 12.543 38.977 33.506 1497.2823 22:20:50.89M 2015-11-12T22:21:24.916Z|I-OCEAN7-304-XXXX| 24.54 12.543 38.984 33.513 1497.2906 22:20:51.11M 2015-11-12T22:21:25.116Z|I-OCEAN7-304-XXXX| 24.59 12.543 38.985 33.514 1497.2926 22:20:51.30M 2015-11-12T22:21:25.336Z|I-OCEAN7-304-XXXX| 24.58 12.543 38.986 33.514 1497.2931 22:20:51.50M 2015-11-12T22:21:25.526Z|I-OCEAN7-304-XXXX| 24.58 12.543 38.986 33.515 1497.2935 22:20:51.72M 2015-11-12T22:21:25.726Z|I-OCEAN7-304-XXXX| 24.57 12.543 38.986 33.515 1497.2932 22:20:51.90M 2015-11-12T22:21:25.931Z|I-OCEAN7-304-XXXX| 24.57 12.543 38.986 33.515 1497.2941 22:20:52.12M 2015-11-12T22:21:26.131Z|I-OCEAN7-304-XXXX| 24.61 12.543 38.986 33.515 1497.2949 22:20:52.32M 2015-11-12T22:21:26.336Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.986 33.515 1497.2963 22:20:52.52M 2015-11-12T22:21:26.541Z|I-OCEAN7-304-XXXX| 24.63 12.544 38.988 33.516 1497.2981 22:20:52.72M 2015-11-12T22:21:26.741Z|I-OCEAN7-304-XXXX| 24.63 12.544 38.988 33.516 1497.2991 22:20:52.92M 2015-11-12T22:21:26.946Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.988 33.517 1497.2999 22:20:53.14M 2015-11-12T22:21:27.146Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.985 33.514 1497.2955 22:20:53.33M 2015-11-12T22:21:27.351Z|I-OCEAN7-304-XXXX| 24.70 12.543 38.984 33.513 1497.2948 22:20:53.53M 2015-11-12T22:21:27.556Z|I-OCEAN7-304-XXXX| 24.70 12.543 38.986 33.515 1497.2965 22:20:53.73M 2015-11-12T22:21:27.756Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.987 33.516 1497.2985 22:20:53.93M 2015-11-12T22:21:27.961Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.987 33.515 1497.2990 22:20:54.15M 2015-11-12T22:21:28.166Z|I-OCEAN7-304-XXXX| 24.72 12.541 38.986 33.517 1497.2908 22:20:54.35M 2015-11-12T22:21:28.366Z|I-OCEAN7-304-XXXX| 24.75 12.540 38.987 33.518 1497.2910 22:20:54.55M 2015-11-12T22:21:28.571Z|I-OCEAN7-304-XXXX| 24.77 12.540 38.988 33.519 1497.2915 22:20:54.75M 2015-11-12T22:21:28.771Z|I-OCEAN7-304-XXXX| 24.78 12.540 38.988 33.519 1497.2928 22:20:54.95M 2015-11-12T22:21:28.971Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.988 33.520 1497.2933 22:20:55.17M 2015-11-12T22:21:29.176Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.989 33.520 1497.2943 22:20:55.36M 2015-11-12T22:21:29.381Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.990 33.521 1497.2952 22:20:55.56M 2015-11-12T22:21:29.586Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.991 33.523 1497.2964 22:20:55.76M 2015-11-12T22:21:29.801Z|I-OCEAN7-304-XXXX| 24.82 12.540 38.985 33.516 1497.2897 22:20:55.96M 2015-11-12T22:21:29.991Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.984 33.515 1497.2902 22:20:56.20M 2015-11-12T22:21:30.196Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.983 33.513 1497.2903 22:20:56.38M 2015-11-12T22:21:30.396Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.982 33.512 1497.2911 22:20:56.58M 2015-11-12T22:21:30.646Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.982 33.512 1497.2928 22:20:56.78M 2015-11-12T22:21:30.801Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.982 33.511 1497.2939 22:20:57.04M 2015-11-12T22:21:31.001Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.981 33.510 1497.2949 22:20:57.19M 2015-11-12T22:21:31.206Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.981 33.509 1497.2959 22:20:57.39M 2015-11-12T22:21:31.411Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.981 33.509 1497.2977 22:20:57.59M 2015-11-12T22:21:31.616Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.982 33.509 1497.2993 22:20:57.79M 2015-11-12T22:21:31.817Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.983 33.510 1497.3000 22:20:58.01M 2015-11-12T22:21:32.021Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.983 33.510 1497.3018 22:20:58.21M 2015-11-12T22:21:32.221Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.983 33.509 1497.3035 22:20:58.41M 2015-11-12T22:21:32.426Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.983 33.510 1497.3046 22:20:58.61M 2015-11-12T22:21:32.626Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.984 33.511 1497.3064 22:20:58.81M 2015-11-12T22:21:32.831Z|I-OCEAN7-304-XXXX| 25.10 12.546 38.985 33.511 1497.3074 22:20:59.02M 2015-11-12T22:21:33.036Z|I-OCEAN7-304-XXXX| 25.15 12.546 38.986 33.512 1497.3087 22:20:59.22M 2015-11-12T22:21:33.236Z|I-OCEAN7-304-XXXX| 25.13 12.546 38.985 33.511 1497.3068 22:20:59.42M 2015-11-12T22:21:33.441Z|I-OCEAN7-304-XXXX| 25.13 12.546 38.985 33.511 1497.3069 22:20:59.62M 2015-11-12T22:21:33.646Z|I-OCEAN7-304-XXXX| 25.12 12.546 38.984 33.511 1497.3065 22:20:59.82M 2015-11-12T22:21:33.852Z|I-OCEAN7-304-XXXX| 25.15 12.546 38.985 33.511 1497.3074 22:21:00.04M 2015-11-12T22:21:34.052Z|I-OCEAN7-304-XXXX| 25.19 12.545 38.985 33.512 1497.3074 22:21:00.24M 2015-11-12T22:21:34.271Z|I-OCEAN7-304-XXXX| 25.19 12.545 38.984 33.511 1497.3063 22:21:00.44M 2015-11-12T22:21:34.456Z|I-OCEAN7-304-XXXX| 25.19 12.545 38.984 33.511 1497.3060 22:21:00.65M 2015-11-12T22:21:34.661Z|I-OCEAN7-304-XXXX| 25.18 12.545 38.983 33.510 1497.3055 22:21:00.84M 2015-11-12T22:21:34.861Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.983 33.510 1497.3044 22:21:01.05M 2015-11-12T22:21:35.066Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.983 33.510 1497.3040 22:21:01.25M 2015-11-12T22:21:35.267Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.983 33.510 1497.3035 22:21:01.45M 2015-11-12T22:21:35.471Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.984 33.511 1497.3033 22:21:01.65M 2015-11-12T22:21:35.677Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.983 33.510 1497.3036 22:21:01.85M 2015-11-12T22:21:35.876Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.983 33.510 1497.3031 22:21:02.07M 2015-11-12T22:21:36.081Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.983 33.510 1497.3026 22:21:02.27M 2015-11-12T22:21:36.282Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.984 33.510 1497.3033 22:21:02.47M 2015-11-12T22:21:36.486Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.984 33.511 1497.3026 22:21:02.67M 2015-11-12T22:21:36.692Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.985 33.511 1497.3030 22:21:02.87M 2015-11-12T22:21:36.892Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.985 33.512 1497.3010 22:21:03.09M 2015-11-12T22:21:37.092Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.985 33.512 1497.3007 22:21:03.29M 2015-11-12T22:21:37.302Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.985 33.512 1497.2994 22:21:03.48M 2015-11-12T22:21:37.502Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.985 33.513 1497.2985 22:21:03.68M 2015-11-12T22:21:37.707Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.985 33.513 1497.2969 22:21:03.88M 2015-11-12T22:21:37.912Z|I-OCEAN7-304-XXXX| 24.63 12.544 38.985 33.513 1497.2960 22:21:04.10M 2015-11-12T22:21:38.112Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.985 33.513 1497.2949 22:21:04.30M 2015-11-12T22:21:38.317Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.984 33.513 1497.2943 22:21:04.50M 2015-11-12T22:21:38.517Z|I-OCEAN7-304-XXXX| 24.65 12.543 38.984 33.513 1497.2932 22:21:04.70M 2015-11-12T22:21:38.737Z|I-OCEAN7-304-XXXX| 24.61 12.543 38.984 33.513 1497.2922 22:21:04.89M 2015-11-12T22:21:38.927Z|I-OCEAN7-304-XXXX| 24.54 12.543 38.984 33.513 1497.2905 22:21:05.13M 2015-11-12T22:21:39.127Z|I-OCEAN7-304-XXXX| 24.50 12.543 38.973 33.503 1497.2773 22:21:05.32M 2015-11-12T22:21:39.332Z|I-OCEAN7-304-XXXX| 24.47 12.543 38.972 33.502 1497.2755 22:21:05.51M 2015-11-12T22:21:39.532Z|I-OCEAN7-304-XXXX| 24.50 12.543 38.971 33.501 1497.2750 22:21:05.71M 2015-11-12T22:21:39.741Z|I-OCEAN7-304-XXXX| 24.50 12.543 38.971 33.500 1497.2747 22:21:05.91M 2015-11-12T22:21:39.937Z|I-OCEAN7-304-XXXX| 24.50 12.543 38.970 33.499 1497.2750 22:21:06.13M 2015-11-12T22:21:40.142Z|I-OCEAN7-304-XXXX| 24.54 12.544 38.970 33.499 1497.2756 22:21:06.33M 2015-11-12T22:21:40.342Z|I-OCEAN7-304-XXXX| 24.53 12.544 38.969 33.498 1497.2753 22:21:06.53M 2015-11-12T22:21:40.547Z|I-OCEAN7-304-XXXX| 24.55 12.544 38.969 33.498 1497.2764 22:21:06.73M 2015-11-12T22:21:40.747Z|I-OCEAN7-304-XXXX| 24.55 12.544 38.971 33.499 1497.2777 22:21:06.93M 2015-11-12T22:21:40.952Z|I-OCEAN7-304-XXXX| 24.54 12.544 38.972 33.500 1497.2795 22:21:07.14M 2015-11-12T22:21:41.157Z|I-OCEAN7-304-XXXX| 24.61 12.545 38.973 33.501 1497.2831 22:21:07.34M 2015-11-12T22:21:41.362Z|I-OCEAN7-304-XXXX| 24.66 12.545 38.974 33.502 1497.2860 22:21:07.54M 2015-11-12T22:21:41.562Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.976 33.503 1497.2889 22:21:07.74M 2015-11-12T22:21:41.762Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.977 33.505 1497.2911 22:21:07.94M 2015-11-12T22:21:41.972Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.979 33.506 1497.2928 22:21:08.16M 2015-11-12T22:21:42.172Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.980 33.507 1497.2943 22:21:08.36M 2015-11-12T22:21:42.372Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.981 33.508 1497.2958 22:21:08.56M 2015-11-12T22:21:42.577Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.981 33.508 1497.2959 22:21:08.76M 2015-11-12T22:21:42.782Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.982 33.509 1497.2964 22:21:08.95M 2015-11-12T22:21:42.983Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.982 33.510 1497.2966 22:21:09.17M 2015-11-12T22:21:43.202Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.983 33.510 1497.2979 22:21:09.37M 2015-11-12T22:21:43.388Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.983 33.511 1497.2981 22:21:09.59M 2015-11-12T22:21:43.592Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.983 33.510 1497.2975 22:21:09.77M 2015-11-12T22:21:43.797Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.982 33.510 1497.2975 22:21:09.97M 2015-11-12T22:21:44.002Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.982 33.510 1497.2966 22:21:10.19M 2015-11-12T22:21:44.202Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.981 33.509 1497.2953 22:21:10.39M 2015-11-12T22:21:44.402Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.980 33.508 1497.2950 22:21:10.59M 2015-11-12T22:21:44.607Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.979 33.508 1497.2937 22:21:10.78M 2015-11-12T22:21:44.812Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.978 33.507 1497.2932 22:21:11.01M 2015-11-12T22:21:45.018Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.978 33.506 1497.2924 22:21:11.20M 2015-11-12T22:21:45.217Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.977 33.506 1497.2915 22:21:11.40M 2015-11-12T22:21:45.422Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.977 33.505 1497.2916 22:21:11.60M 2015-11-12T22:21:45.622Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.977 33.506 1497.2928 22:21:11.80M 2015-11-12T22:21:45.872Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.978 33.506 1497.2928 22:21:12.02M 2015-11-12T22:21:46.027Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.978 33.506 1497.2925 22:21:12.26M 2015-11-12T22:21:46.232Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.978 33.506 1497.2935 22:21:12.42M 2015-11-12T22:21:46.432Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.978 33.506 1497.2936 22:21:12.62M 2015-11-12T22:21:46.637Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.978 33.507 1497.2937 22:21:12.81M 2015-11-12T22:21:46.842Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.979 33.507 1497.2942 22:21:13.03M 2015-11-12T22:21:47.042Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.980 33.508 1497.2950 22:21:13.23M 2015-11-12T22:21:47.247Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.980 33.508 1497.2957 22:21:13.43M 2015-11-12T22:21:47.447Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.980 33.508 1497.2955 22:21:13.63M 2015-11-12T22:21:47.672Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.980 33.508 1497.2957 22:21:13.83M 2015-11-12T22:21:47.852Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.980 33.508 1497.2964 22:21:14.07M 2015-11-12T22:21:48.057Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.980 33.508 1497.2970 22:21:14.25M 2015-11-12T22:21:48.262Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.981 33.508 1497.2974 22:21:14.45M 2015-11-12T22:21:48.467Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.981 33.508 1497.2980 22:21:14.65M 2015-11-12T22:21:48.667Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.981 33.508 1497.2980 22:21:14.85M 2015-11-12T22:21:48.872Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.981 33.508 1497.2979 22:21:15.06M 2015-11-12T22:21:49.077Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.980 33.507 1497.2983 22:21:15.26M 2015-11-12T22:21:49.277Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.980 33.507 1497.2971 22:21:15.46M 2015-11-12T22:21:49.482Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.979 33.507 1497.2969 22:21:15.66M 2015-11-12T22:21:49.682Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.979 33.506 1497.2964 22:21:15.86M 2015-11-12T22:21:49.887Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.978 33.505 1497.2955 22:21:16.08M 2015-11-12T22:21:50.087Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.977 33.503 1497.2946 22:21:16.28M 2015-11-12T22:21:50.292Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.978 33.505 1497.2966 22:21:16.48M 2015-11-12T22:21:50.497Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.978 33.505 1497.2970 22:21:16.68M 2015-11-12T22:21:50.702Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.979 33.506 1497.2975 22:21:16.87M 2015-11-12T22:21:50.947Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.979 33.506 1497.2966 22:21:17.09M 2015-11-12T22:21:51.107Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.980 33.507 1497.2972 22:21:17.34M 2015-11-12T22:21:51.307Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.980 33.507 1497.2986 22:21:17.49M 2015-11-12T22:21:51.512Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.981 33.508 1497.2993 22:21:17.69M 2015-11-12T22:21:51.717Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.983 33.510 1497.2993 22:21:17.89M 2015-11-12T22:21:51.917Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.982 33.509 1497.2982 22:21:18.11M 2015-11-12T22:21:52.137Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.982 33.510 1497.2966 22:21:18.31M 2015-11-12T22:21:52.322Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.982 33.509 1497.2961 22:21:18.52M 2015-11-12T22:21:52.527Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.982 33.510 1497.2959 22:21:18.71M 2015-11-12T22:21:52.727Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.982 33.510 1497.2943 22:21:18.90M 2015-11-12T22:21:52.932Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.982 33.510 1497.2939 22:21:19.12M 2015-11-12T22:21:53.137Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.982 33.510 1497.2943 22:21:19.32M 2015-11-12T22:21:53.337Z|I-OCEAN7-304-XXXX| 24.74 12.544 38.982 33.511 1497.2932 22:21:19.52M 2015-11-12T22:21:53.542Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.982 33.511 1497.2931 22:21:19.72M 2015-11-12T22:21:53.747Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.982 33.511 1497.2931 22:21:19.92M 2015-11-12T22:21:53.947Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.983 33.511 1497.2927 22:21:20.14M 2015-11-12T22:21:54.152Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.983 33.511 1497.2925 22:21:20.34M 2015-11-12T22:21:54.357Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.982 33.511 1497.2921 22:21:20.54M 2015-11-12T22:21:54.557Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.984 33.512 1497.2943 22:21:20.74M 2015-11-12T22:21:54.762Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.984 33.512 1497.2949 22:21:20.94M 2015-11-12T22:21:54.962Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.984 33.512 1497.2950 22:21:21.15M 2015-11-12T22:21:55.167Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.984 33.512 1497.2963 22:21:21.35M 2015-11-12T22:21:55.372Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.977 33.505 1497.2891 22:21:21.55M 2015-11-12T22:21:55.572Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.976 33.504 1497.2881 22:21:21.75M 2015-11-12T22:21:55.772Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.976 33.504 1497.2870 22:21:21.95M 2015-11-12T22:21:56.022Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.975 33.503 1497.2863 22:21:22.17M 2015-11-12T22:21:56.182Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.975 33.503 1497.2855 22:21:22.41M 2015-11-12T22:21:56.383Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.974 33.502 1497.2869 22:21:22.57M 2015-11-12T22:21:56.608Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.974 33.502 1497.2875 22:21:22.77M 2015-11-12T22:21:56.792Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.974 33.502 1497.2880 22:21:23.00M 2015-11-12T22:21:56.992Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.975 33.502 1497.2896 22:21:23.18M 2015-11-12T22:21:57.197Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.975 33.503 1497.2905 22:21:23.38M 2015-11-12T22:21:57.397Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.976 33.504 1497.2905 22:21:23.58M 2015-11-12T22:21:57.602Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.976 33.504 1497.2914 22:21:23.78M 2015-11-12T22:21:57.807Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.977 33.505 1497.2928 22:21:24.00M 2015-11-12T22:21:58.007Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.977 33.505 1497.2933 22:21:24.20M 2015-11-12T22:21:58.207Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.978 33.506 1497.2933 22:21:24.40M 2015-11-12T22:21:58.412Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.979 33.506 1497.2950 22:21:24.59M 2015-11-12T22:21:58.617Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.980 33.509 1497.2922 22:21:24.80M 2015-11-12T22:21:58.823Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.980 33.508 1497.2966 22:21:25.02M 2015-11-12T22:21:59.023Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.981 33.508 1497.2980 22:21:25.21M 2015-11-12T22:21:59.228Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.981 33.509 1497.2986 22:21:25.41M 2015-11-12T22:21:59.427Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.977 33.504 1497.2939 22:21:25.61M 2015-11-12T22:21:59.632Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.976 33.503 1497.2938 22:21:25.81M 2015-11-12T22:21:59.838Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.976 33.502 1497.2938 22:21:26.03M 2015-11-12T22:22:00.038Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.975 33.502 1497.2942 22:21:26.23M 2015-11-12T22:22:00.242Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.975 33.502 1497.2946 22:21:26.43M 2015-11-12T22:22:00.448Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.975 33.502 1497.2935 22:21:26.63M 2015-11-12T22:22:00.647Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.974 33.501 1497.2926 22:21:26.83M 2015-11-12T22:22:00.852Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.973 33.500 1497.2913 22:21:27.04M 2015-11-12T22:22:01.068Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.973 33.500 1497.2904 22:21:27.24M 2015-11-12T22:22:01.258Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.973 33.500 1497.2900 22:21:27.46M 2015-11-12T22:22:01.462Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.973 33.500 1497.2894 22:21:27.64M 2015-11-12T22:22:01.662Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.979 33.506 1497.2952 22:21:27.84M 2015-11-12T22:22:01.868Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.979 33.507 1497.2960 22:21:28.06M 2015-11-12T22:22:02.068Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.980 33.507 1497.2961 22:21:28.26M 2015-11-12T22:22:02.273Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.980 33.508 1497.2966 22:21:28.46M 2015-11-12T22:22:02.473Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.981 33.508 1497.2971 22:21:28.66M 2015-11-12T22:22:02.680Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.981 33.508 1497.2976 22:21:28.85M 2015-11-12T22:22:02.883Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.981 33.509 1497.2977 22:21:29.07M 2015-11-12T22:22:03.083Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.982 33.510 1497.2992 22:21:29.28M 2015-11-12T22:22:03.288Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.982 33.510 1497.2991 22:21:29.47M 2015-11-12T22:22:03.488Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.982 33.509 1497.2981 22:21:29.67M 2015-11-12T22:22:03.693Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.981 33.509 1497.2974 22:21:29.87M 2015-11-12T22:22:03.898Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.981 33.508 1497.2961 22:21:30.09M 2015-11-12T22:22:04.098Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.980 33.508 1497.2959 22:21:30.29M 2015-11-12T22:22:04.303Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.980 33.507 1497.2959 22:21:30.49M 2015-11-12T22:22:04.508Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.979 33.507 1497.2950 22:21:30.69M 2015-11-12T22:22:04.713Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.978 33.506 1497.2943 22:21:30.89M 2015-11-12T22:22:04.913Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.979 33.506 1497.2938 22:21:31.11M 2015-11-12T22:22:05.113Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.979 33.506 1497.2944 22:21:31.30M 2015-11-12T22:22:05.318Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.979 33.506 1497.2952 22:21:31.50M 2015-11-12T22:22:05.538Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.980 33.507 1497.2959 22:21:31.70M 2015-11-12T22:22:05.723Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.980 33.507 1497.2966 22:21:31.92M 2015-11-12T22:22:05.928Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.980 33.506 1497.2972 22:21:32.12M 2015-11-12T22:22:06.178Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.981 33.507 1497.2985 22:21:32.32M 2015-11-12T22:22:06.333Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.982 33.508 1497.3000 22:21:32.56M 2015-11-12T22:22:06.533Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.982 33.508 1497.3004 22:21:32.72M 2015-11-12T22:22:06.738Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.982 33.508 1497.2999 22:21:32.91M 2015-11-12T22:22:06.938Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.982 33.508 1497.3002 22:21:33.14M 2015-11-12T22:22:07.144Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.982 33.508 1497.2992 22:21:33.33M 2015-11-12T22:22:07.348Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.982 33.508 1497.2991 22:21:33.53M 2015-11-12T22:22:07.553Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.982 33.508 1497.3002 22:21:33.73M 2015-11-12T22:22:07.753Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.982 33.508 1497.3002 22:21:33.93M 2015-11-12T22:22:07.958Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.982 33.508 1497.3015 22:21:34.15M 2015-11-12T22:22:08.163Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.982 33.508 1497.3020 22:21:34.35M 2015-11-12T22:22:08.363Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.982 33.509 1497.3015 22:21:34.55M 2015-11-12T22:22:08.563Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.983 33.509 1497.3029 22:21:34.74M 2015-11-12T22:22:08.773Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.983 33.510 1497.3008 22:21:34.94M 2015-11-12T22:22:08.973Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.985 33.511 1497.3019 22:21:35.16M 2015-11-12T22:22:09.173Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.986 33.513 1497.3019 22:21:35.36M 2015-11-12T22:22:09.378Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.985 33.513 1497.3016 22:21:35.56M 2015-11-12T22:22:09.584Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.986 33.512 1497.3025 22:21:35.76M 2015-11-12T22:22:09.783Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.986 33.513 1497.3027 22:21:35.96M 2015-11-12T22:22:10.003Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.986 33.513 1497.3026 22:21:36.18M 2015-11-12T22:22:10.188Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.985 33.513 1497.3011 22:21:36.39M 2015-11-12T22:22:10.393Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.985 33.512 1497.3003 22:21:36.58M 2015-11-12T22:22:10.593Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.984 33.512 1497.3002 22:21:36.77M 2015-11-12T22:22:10.798Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.984 33.512 1497.2994 22:21:36.97M 2015-11-12T22:22:11.007Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.984 33.511 1497.2990 22:21:37.19M 2015-11-12T22:22:11.253Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.984 33.511 1497.2990 22:21:37.39M 2015-11-12T22:22:11.408Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.984 33.512 1497.2991 22:21:37.64M 2015-11-12T22:22:11.608Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.984 33.511 1497.2991 22:21:37.79M 2015-11-12T22:22:11.813Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.983 33.511 1497.2986 22:21:38.01M 2015-11-12T22:22:12.018Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.983 33.511 1497.2990 22:21:38.21M 2015-11-12T22:22:12.223Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.984 33.511 1497.3005 22:21:38.41M 2015-11-12T22:22:12.423Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.980 33.507 1497.2961 22:21:38.61M 2015-11-12T22:22:12.623Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.980 33.507 1497.2957 22:21:38.81M 2015-11-12T22:22:12.828Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.980 33.507 1497.2950 22:21:39.02M 2015-11-12T22:22:13.033Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.979 33.507 1497.2946 22:21:39.22M 2015-11-12T22:22:13.238Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.980 33.507 1497.2953 22:21:39.42M 2015-11-12T22:22:13.438Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.980 33.507 1497.2954 22:21:39.62M 2015-11-12T22:22:13.643Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.980 33.508 1497.2955 22:21:39.82M 2015-11-12T22:22:13.848Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.980 33.508 1497.2954 22:21:40.04M 2015-11-12T22:22:14.062Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.981 33.508 1497.2969 22:21:40.24M 2015-11-12T22:22:14.253Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.981 33.509 1497.2976 22:21:40.44M 2015-11-12T22:22:14.468Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.981 33.509 1497.2976 22:21:40.64M 2015-11-12T22:22:14.653Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.982 33.509 1497.2977 22:21:40.85M 2015-11-12T22:22:14.863Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.982 33.510 1497.2982 22:21:41.05M 2015-11-12T22:22:15.065Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.980 33.508 1497.2949 22:21:41.25M 2015-11-12T22:22:15.268Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.980 33.508 1497.2933 22:21:41.45M 2015-11-12T22:22:15.468Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.980 33.508 1497.2930 22:21:41.65M 2015-11-12T22:22:15.668Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.980 33.508 1497.2930 22:21:41.85M 2015-11-12T22:22:15.873Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.979 33.508 1497.2921 22:21:42.07M 2015-11-12T22:22:16.073Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.979 33.507 1497.2917 22:21:42.27M 2015-11-12T22:22:16.283Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.978 33.507 1497.2913 22:21:42.46M 2015-11-12T22:22:16.483Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.977 33.506 1497.2902 22:21:42.67M 2015-11-12T22:22:16.688Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.977 33.505 1497.2902 22:21:42.86M 2015-11-12T22:22:16.888Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.977 33.505 1497.2910 22:21:43.08M 2015-11-12T22:22:17.093Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.978 33.506 1497.2919 22:21:43.28M 2015-11-12T22:22:17.298Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.978 33.506 1497.2924 22:21:43.48M 2015-11-12T22:22:17.498Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.978 33.506 1497.2937 22:21:43.68M 2015-11-12T22:22:17.703Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.978 33.505 1497.2948 22:21:43.88M 2015-11-12T22:22:17.903Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.983 33.509 1497.3007 22:21:44.10M 2015-11-12T22:22:18.108Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.984 33.510 1497.3027 22:21:44.30M 2015-11-12T22:22:18.313Z|I-OCEAN7-304-XXXX| 24.94 12.550 38.985 33.508 1497.3146 22:21:44.50M 2015-11-12T22:22:18.513Z|I-OCEAN7-304-XXXX| 24.93 12.550 38.986 33.509 1497.3162 22:21:44.70M 2015-11-12T22:22:18.718Z|I-OCEAN7-304-XXXX| 24.93 12.551 38.986 33.509 1497.3170 22:21:44.89M 2015-11-12T22:22:18.938Z|I-OCEAN7-304-XXXX| 24.88 12.551 38.987 33.509 1497.3165 22:21:45.11M 2015-11-12T22:22:19.123Z|I-OCEAN7-304-XXXX| 24.88 12.550 38.988 33.510 1497.3168 22:21:45.33M 2015-11-12T22:22:19.328Z|I-OCEAN7-304-XXXX| 24.89 12.550 38.988 33.511 1497.3174 22:21:45.51M 2015-11-12T22:22:19.528Z|I-OCEAN7-304-XXXX| 24.91 12.550 38.988 33.511 1497.3175 22:21:45.71M 2015-11-12T22:22:19.733Z|I-OCEAN7-304-XXXX| 24.91 12.550 38.988 33.510 1497.3174 22:21:45.91M 2015-11-12T22:22:19.933Z|I-OCEAN7-304-XXXX| 24.96 12.550 38.988 33.510 1497.3168 22:21:46.13M 2015-11-12T22:22:20.138Z|I-OCEAN7-304-XXXX| 24.95 12.549 38.988 33.511 1497.3157 22:21:46.33M 2015-11-12T22:22:20.338Z|I-OCEAN7-304-XXXX| 24.95 12.549 38.988 33.511 1497.3146 22:21:46.53M 2015-11-12T22:22:20.544Z|I-OCEAN7-304-XXXX| 24.89 12.548 38.987 33.511 1497.3119 22:21:46.72M 2015-11-12T22:22:20.748Z|I-OCEAN7-304-XXXX| 24.91 12.548 38.986 33.511 1497.3104 22:21:46.92M 2015-11-12T22:22:20.953Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.987 33.512 1497.3104 22:21:47.14M 2015-11-12T22:22:21.153Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.987 33.513 1497.3071 22:21:47.34M 2015-11-12T22:22:21.353Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.987 33.514 1497.3055 22:21:47.54M 2015-11-12T22:22:21.558Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.987 33.514 1497.3040 22:21:47.74M 2015-11-12T22:22:21.758Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.986 33.514 1497.3027 22:21:47.94M 2015-11-12T22:22:21.963Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.986 33.514 1497.3016 22:21:48.16M 2015-11-12T22:22:22.168Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.986 33.514 1497.3018 22:21:48.35M 2015-11-12T22:22:22.373Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.986 33.514 1497.3019 22:21:48.56M 2015-11-12T22:22:22.573Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.986 33.513 1497.3018 22:21:48.76M 2015-11-12T22:22:22.778Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.985 33.513 1497.3007 22:21:48.95M 2015-11-12T22:22:22.979Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.985 33.512 1497.3002 22:21:49.17M 2015-11-12T22:22:23.184Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.986 33.513 1497.3015 22:21:49.37M 2015-11-12T22:22:23.404Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.986 33.514 1497.3025 22:21:49.57M 2015-11-12T22:22:23.588Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.987 33.514 1497.3022 22:21:49.79M 2015-11-12T22:22:23.793Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.987 33.514 1497.3026 22:21:49.97M 2015-11-12T22:22:23.998Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.987 33.514 1497.3020 22:21:50.19M 2015-11-12T22:22:24.199Z|I-OCEAN7-304-XXXX| 24.70 12.546 38.986 33.513 1497.3018 22:21:50.39M 2015-11-12T22:22:24.403Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.986 33.513 1497.3015 22:21:50.59M 2015-11-12T22:22:24.603Z|I-OCEAN7-304-XXXX| 24.66 12.545 38.986 33.513 1497.3005 22:21:50.79M 2015-11-12T22:22:24.808Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.985 33.512 1497.2993 22:21:51.00M 2015-11-12T22:22:25.014Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.985 33.512 1497.2983 22:21:51.20M 2015-11-12T22:22:25.214Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.984 33.512 1497.2976 22:21:51.40M 2015-11-12T22:22:25.419Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.984 33.511 1497.2972 22:21:51.60M 2015-11-12T22:22:25.624Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.983 33.511 1497.2959 22:21:51.80M 2015-11-12T22:22:25.819Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.982 33.510 1497.2952 22:21:52.02M 2015-11-12T22:22:26.029Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.982 33.509 1497.2941 22:21:52.21M 2015-11-12T22:22:26.229Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.980 33.508 1497.2924 22:21:52.42M 2015-11-12T22:22:26.434Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.980 33.508 1497.2921 22:21:52.62M 2015-11-12T22:22:26.634Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.980 33.507 1497.2924 22:21:52.81M 2015-11-12T22:22:26.839Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.980 33.507 1497.2944 22:21:53.03M 2015-11-12T22:22:27.044Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.980 33.507 1497.2955 22:21:53.23M 2015-11-12T22:22:27.244Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.980 33.507 1497.2963 22:21:53.43M 2015-11-12T22:22:27.449Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.981 33.507 1497.2981 22:21:53.63M 2015-11-12T22:22:27.654Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.980 33.507 1497.2993 22:21:53.83M 2015-11-12T22:22:27.874Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.980 33.507 1497.3003 22:21:54.05M 2015-11-12T22:22:28.054Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.981 33.507 1497.3015 22:21:54.26M 2015-11-12T22:22:28.259Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.980 33.506 1497.3008 22:21:54.44M 2015-11-12T22:22:28.464Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.980 33.507 1497.3008 22:21:54.64M 2015-11-12T22:22:28.664Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.981 33.507 1497.3018 22:21:54.84M 2015-11-12T22:22:28.869Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.981 33.507 1497.3018 22:21:55.06M 2015-11-12T22:22:29.069Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.981 33.508 1497.3026 22:21:55.26M 2015-11-12T22:22:29.274Z|I-OCEAN7-304-XXXX| 25.06 12.546 38.982 33.508 1497.3037 22:21:55.46M 2015-11-12T22:22:29.479Z|I-OCEAN7-304-XXXX| 25.10 12.546 38.982 33.508 1497.3041 22:21:55.66M 2015-11-12T22:22:29.684Z|I-OCEAN7-304-XXXX| 25.14 12.546 38.980 33.507 1497.3035 22:21:55.86M 2015-11-12T22:22:29.884Z|I-OCEAN7-304-XXXX| 25.12 12.546 38.980 33.506 1497.3013 22:21:56.08M 2015-11-12T22:22:30.089Z|I-OCEAN7-304-XXXX| 25.11 12.545 38.979 33.506 1497.2997 22:21:56.28M 2015-11-12T22:22:30.289Z|I-OCEAN7-304-XXXX| 25.10 12.545 38.979 33.506 1497.2985 22:21:56.48M 2015-11-12T22:22:30.494Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.978 33.506 1497.2972 22:21:56.68M 2015-11-12T22:22:30.694Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.979 33.506 1497.2975 22:21:56.87M 2015-11-12T22:22:30.899Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.979 33.506 1497.2974 22:21:57.09M 2015-11-12T22:22:31.104Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.978 33.506 1497.2971 22:21:57.29M 2015-11-12T22:22:31.304Z|I-OCEAN7-304-XXXX| 25.01 12.545 38.979 33.506 1497.2964 22:21:57.49M 2015-11-12T22:22:31.578Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.978 33.504 1497.2999 22:21:57.69M 2015-11-12T22:22:31.714Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.978 33.503 1497.3005 22:21:57.93M 2015-11-12T22:22:31.915Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.978 33.504 1497.2992 22:21:58.11M 2015-11-12T22:22:32.119Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.978 33.504 1497.2985 22:21:58.31M 2015-11-12T22:22:32.340Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.978 33.504 1497.2965 22:21:58.50M 2015-11-12T22:22:32.519Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.978 33.505 1497.2944 22:21:58.72M 2015-11-12T22:22:32.724Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.979 33.506 1497.2948 22:21:58.90M 2015-11-12T22:22:32.929Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.980 33.507 1497.2944 22:21:59.12M 2015-11-12T22:22:33.134Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.980 33.508 1497.2926 22:21:59.32M 2015-11-12T22:22:33.339Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.980 33.509 1497.2924 22:21:59.52M 2015-11-12T22:22:33.539Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.981 33.509 1497.2932 22:21:59.72M 2015-11-12T22:22:33.739Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.981 33.509 1497.2933 22:21:59.92M 2015-11-12T22:22:33.944Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.981 33.509 1497.2938 22:22:00.14M 2015-11-12T22:22:34.149Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.981 33.509 1497.2935 22:22:00.34M 2015-11-12T22:22:34.349Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.981 33.509 1497.2926 22:22:00.54M 2015-11-12T22:22:34.554Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.981 33.509 1497.2927 22:22:00.73M 2015-11-12T22:22:34.754Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.981 33.509 1497.2911 22:22:00.94M 2015-11-12T22:22:34.959Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.980 33.509 1497.2898 22:22:01.15M 2015-11-12T22:22:35.164Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.980 33.508 1497.2887 22:22:01.35M 2015-11-12T22:22:35.364Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.979 33.508 1497.2881 22:22:01.55M 2015-11-12T22:22:35.569Z|I-OCEAN7-304-XXXX| 24.62 12.544 38.979 33.507 1497.2877 22:22:01.75M 2015-11-12T22:22:35.774Z|I-OCEAN7-304-XXXX| 24.61 12.544 38.978 33.507 1497.2864 22:22:01.95M 2015-11-12T22:22:35.974Z|I-OCEAN7-304-XXXX| 24.63 12.544 38.978 33.506 1497.2863 22:22:02.17M 2015-11-12T22:22:36.179Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.978 33.506 1497.2870 22:22:02.37M 2015-11-12T22:22:36.379Z|I-OCEAN7-304-XXXX| 24.62 12.544 38.978 33.506 1497.2865 22:22:02.57M 2015-11-12T22:22:36.629Z|I-OCEAN7-304-XXXX| 24.62 12.544 38.977 33.506 1497.2856 22:22:02.76M 2015-11-12T22:22:36.804Z|I-OCEAN7-304-XXXX| 24.64 12.543 38.977 33.506 1497.2854 22:22:03.03M 2015-11-12T22:22:36.989Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.977 33.506 1497.2854 22:22:03.20M 2015-11-12T22:22:37.194Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.977 33.506 1497.2860 22:22:03.38M 2015-11-12T22:22:37.394Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.977 33.506 1497.2871 22:22:03.58M 2015-11-12T22:22:37.599Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.977 33.505 1497.2876 22:22:03.78M 2015-11-12T22:22:37.804Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.977 33.506 1497.2886 22:22:04.00M 2015-11-12T22:22:38.004Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.978 33.506 1497.2902 22:22:04.20M 2015-11-12T22:22:38.209Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.978 33.506 1497.2921 22:22:04.40M 2015-11-12T22:22:38.414Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.979 33.506 1497.2932 22:22:04.60M 2015-11-12T22:22:38.614Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.979 33.507 1497.2939 22:22:04.79M 2015-11-12T22:22:38.819Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.980 33.507 1497.2958 22:22:05.01M 2015-11-12T22:22:39.019Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.980 33.509 1497.2905 22:22:05.21M 2015-11-12T22:22:39.224Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.981 33.510 1497.2894 22:22:05.41M 2015-11-12T22:22:39.424Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.981 33.510 1497.2897 22:22:05.61M 2015-11-12T22:22:39.629Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.980 33.510 1497.2894 22:22:05.81M 2015-11-12T22:22:39.834Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.980 33.510 1497.2885 22:22:06.03M 2015-11-12T22:22:40.034Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.979 33.509 1497.2883 22:22:06.23M 2015-11-12T22:22:40.239Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.980 33.509 1497.2881 22:22:06.43M 2015-11-12T22:22:40.441Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.980 33.510 1497.2878 22:22:06.62M 2015-11-12T22:22:40.644Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.979 33.509 1497.2889 22:22:06.82M 2015-11-12T22:22:40.849Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.979 33.509 1497.2896 22:22:07.04M 2015-11-12T22:22:41.049Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.979 33.508 1497.2902 22:22:07.24M 2015-11-12T22:22:41.269Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.979 33.508 1497.2910 22:22:07.44M 2015-11-12T22:22:41.459Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.979 33.507 1497.2911 22:22:07.66M 2015-11-12T22:22:41.659Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.979 33.507 1497.2922 22:22:07.84M 2015-11-12T22:22:41.865Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.979 33.507 1497.2931 22:22:08.06M 2015-11-12T22:22:42.064Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.978 33.506 1497.2935 22:22:08.26M 2015-11-12T22:22:42.269Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.978 33.506 1497.2947 22:22:08.46M 2015-11-12T22:22:42.474Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.978 33.506 1497.2941 22:22:08.65M 2015-11-12T22:22:42.674Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.978 33.506 1497.2937 22:22:08.86M 2015-11-12T22:22:42.879Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.979 33.507 1497.2950 22:22:09.07M 2015-11-12T22:22:43.079Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.980 33.507 1497.2968 22:22:09.27M 2015-11-12T22:22:43.285Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.980 33.507 1497.2964 22:22:09.47M 2015-11-12T22:22:43.489Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.980 33.508 1497.2963 22:22:09.67M 2015-11-12T22:22:43.689Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.981 33.509 1497.2970 22:22:09.87M 2015-11-12T22:22:43.894Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.982 33.510 1497.2979 22:22:10.09M 2015-11-12T22:22:44.094Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.983 33.511 1497.2998 22:22:10.29M 2015-11-12T22:22:44.302Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.984 33.512 1497.3007 22:22:10.49M 2015-11-12T22:22:44.499Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.985 33.512 1497.3015 22:22:10.68M 2015-11-12T22:22:44.704Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.985 33.512 1497.3027 22:22:10.88M 2015-11-12T22:22:44.909Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.985 33.513 1497.3014 22:22:11.10M 2015-11-12T22:22:45.114Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.984 33.512 1497.3010 22:22:11.30M 2015-11-12T22:22:45.314Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.984 33.512 1497.3002 22:22:11.50M 2015-11-12T22:22:45.515Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.984 33.512 1497.3009 22:22:11.70M 2015-11-12T22:22:45.740Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.984 33.511 1497.3010 22:22:11.90M 2015-11-12T22:22:45.924Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.983 33.510 1497.2993 22:22:12.14M 2015-11-12T22:22:46.129Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.982 33.510 1497.2981 22:22:12.32M 2015-11-12T22:22:46.329Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.983 33.510 1497.2982 22:22:12.52M 2015-11-12T22:22:46.534Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.983 33.510 1497.2976 22:22:12.71M 2015-11-12T22:22:46.734Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.982 33.510 1497.2965 22:22:12.91M 2015-11-12T22:22:46.940Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.981 33.509 1497.2955 22:22:13.13M 2015-11-12T22:22:47.140Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.980 33.508 1497.2954 22:22:13.33M 2015-11-12T22:22:47.345Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.980 33.507 1497.2952 22:22:13.53M 2015-11-12T22:22:47.549Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.979 33.507 1497.2955 22:22:13.73M 2015-11-12T22:22:47.755Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.979 33.506 1497.2960 22:22:13.93M 2015-11-12T22:22:47.955Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.980 33.506 1497.2964 22:22:14.15M 2015-11-12T22:22:48.160Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.980 33.506 1497.2971 22:22:14.35M 2015-11-12T22:22:48.360Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.980 33.506 1497.2972 22:22:14.55M 2015-11-12T22:22:48.565Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.980 33.506 1497.2982 22:22:14.74M 2015-11-12T22:22:48.764Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.981 33.507 1497.2971 22:22:14.94M 2015-11-12T22:22:48.970Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.981 33.507 1497.2974 22:22:15.16M 2015-11-12T22:22:49.175Z|I-OCEAN7-304-XXXX| 24.67 12.546 38.981 33.507 1497.2963 22:22:15.36M 2015-11-12T22:22:49.375Z|I-OCEAN7-304-XXXX| 24.64 12.546 38.981 33.507 1497.2952 22:22:15.56M 2015-11-12T22:22:49.580Z|I-OCEAN7-304-XXXX| 24.61 12.546 38.980 33.507 1497.2942 22:22:15.76M 2015-11-12T22:22:49.780Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.980 33.507 1497.2931 22:22:15.96M 2015-11-12T22:22:49.985Z|I-OCEAN7-304-XXXX| 24.57 12.546 38.981 33.508 1497.2938 22:22:16.18M 2015-11-12T22:22:50.205Z|I-OCEAN7-304-XXXX| 24.61 12.545 38.982 33.509 1497.2944 22:22:16.38M 2015-11-12T22:22:50.390Z|I-OCEAN7-304-XXXX| 24.64 12.545 38.982 33.509 1497.2947 22:22:16.59M 2015-11-12T22:22:50.590Z|I-OCEAN7-304-XXXX| 24.64 12.545 38.982 33.510 1497.2946 22:22:16.77M 2015-11-12T22:22:50.795Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.983 33.511 1497.2939 22:22:16.97M 2015-11-12T22:22:51.000Z|I-OCEAN7-304-XXXX| 24.62 12.544 38.984 33.512 1497.2939 22:22:17.19M 2015-11-12T22:22:51.205Z|I-OCEAN7-304-XXXX| 24.66 12.544 38.985 33.513 1497.2958 22:22:17.39M 2015-11-12T22:22:51.400Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.986 33.514 1497.2975 22:22:17.59M 2015-11-12T22:22:51.610Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.988 33.516 1497.2985 22:22:17.79M 2015-11-12T22:22:51.815Z|I-OCEAN7-304-XXXX| 24.69 12.544 38.989 33.517 1497.2997 22:22:18.01M 2015-11-12T22:22:52.015Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.990 33.518 1497.3009 22:22:18.21M 2015-11-12T22:22:52.220Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.992 33.520 1497.3041 22:22:18.41M 2015-11-12T22:22:52.420Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.996 33.523 1497.3102 22:22:18.61M 2015-11-12T22:22:52.625Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.995 33.523 1497.3115 22:22:18.81M 2015-11-12T22:22:52.825Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.997 33.523 1497.3142 22:22:19.02M 2015-11-12T22:22:53.030Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.996 33.523 1497.3143 22:22:19.22M 2015-11-12T22:22:53.230Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.997 33.523 1497.3159 22:22:19.42M 2015-11-12T22:22:53.435Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.997 33.524 1497.3167 22:22:19.62M 2015-11-12T22:22:53.640Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.997 33.524 1497.3169 22:22:19.82M 2015-11-12T22:22:53.845Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.997 33.524 1497.3171 22:22:20.04M 2015-11-12T22:22:54.045Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.997 33.524 1497.3181 22:22:20.24M 2015-11-12T22:22:54.245Z|I-OCEAN7-304-XXXX| 25.06 12.544 38.998 33.525 1497.3180 22:22:20.44M 2015-11-12T22:22:54.450Z|I-OCEAN7-304-XXXX| 25.09 12.544 38.997 33.524 1497.3167 22:22:20.63M 2015-11-12T22:22:54.670Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.996 33.524 1497.3157 22:22:20.83M 2015-11-12T22:22:54.855Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.996 33.524 1497.3149 22:22:21.07M 2015-11-12T22:22:55.060Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.997 33.524 1497.3152 22:22:21.25M 2015-11-12T22:22:55.260Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.992 33.520 1497.3103 22:22:21.45M 2015-11-12T22:22:55.465Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.992 33.519 1497.3104 22:22:21.65M 2015-11-12T22:22:55.670Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.992 33.519 1497.3093 22:22:21.85M 2015-11-12T22:22:55.870Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.991 33.519 1497.3085 22:22:22.07M 2015-11-12T22:22:56.075Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.992 33.519 1497.3081 22:22:22.27M 2015-11-12T22:22:56.280Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.991 33.519 1497.3065 22:22:22.46M 2015-11-12T22:22:56.480Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.990 33.518 1497.3060 22:22:22.66M 2015-11-12T22:22:56.685Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.989 33.517 1497.3046 22:22:22.86M 2015-11-12T22:22:56.890Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.989 33.517 1497.3040 22:22:23.08M 2015-11-12T22:22:57.090Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.989 33.517 1497.3035 22:22:23.28M 2015-11-12T22:22:57.295Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.989 33.517 1497.3030 22:22:23.48M 2015-11-12T22:22:57.495Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.988 33.516 1497.3033 22:22:23.68M 2015-11-12T22:22:57.700Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.988 33.516 1497.3030 22:22:23.88M 2015-11-12T22:22:57.905Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.988 33.515 1497.3016 22:22:24.10M 2015-11-12T22:22:58.105Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.988 33.515 1497.3016 22:22:24.30M 2015-11-12T22:22:58.305Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.987 33.515 1497.3015 22:22:24.50M 2015-11-12T22:22:58.510Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.987 33.515 1497.3000 22:22:24.69M 2015-11-12T22:22:58.715Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.987 33.515 1497.2994 22:22:24.89M 2015-11-12T22:22:58.915Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.987 33.515 1497.2994 22:22:25.11M 2015-11-12T22:22:59.140Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.986 33.514 1497.2988 22:22:25.31M 2015-11-12T22:22:59.325Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.986 33.514 1497.2986 22:22:25.53M 2015-11-12T22:22:59.525Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.985 33.514 1497.2976 22:22:25.71M 2015-11-12T22:22:59.730Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.985 33.514 1497.2972 22:22:25.91M 2015-11-12T22:22:59.935Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.981 33.509 1497.2939 22:22:26.13M 2015-11-12T22:23:00.135Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.981 33.509 1497.2949 22:22:26.33M 2015-11-12T22:23:00.340Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.980 33.509 1497.2947 22:22:26.53M 2015-11-12T22:23:00.540Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.980 33.509 1497.2941 22:22:26.72M 2015-11-12T22:23:00.745Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.981 33.509 1497.2949 22:22:26.92M 2015-11-12T22:23:00.945Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.981 33.510 1497.2960 22:22:27.14M 2015-11-12T22:23:01.150Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.982 33.510 1497.2964 22:22:27.34M 2015-11-12T22:23:01.355Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.982 33.510 1497.2960 22:22:27.54M 2015-11-12T22:23:01.561Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.983 33.511 1497.2968 22:22:27.74M 2015-11-12T22:23:01.760Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.983 33.512 1497.2976 22:22:27.94M 2015-11-12T22:23:02.010Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.984 33.513 1497.2987 22:22:28.16M 2015-11-12T22:23:02.165Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.985 33.513 1497.2981 22:22:28.40M 2015-11-12T22:23:02.371Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.985 33.514 1497.2993 22:22:28.56M 2015-11-12T22:23:02.570Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.986 33.514 1497.2991 22:22:28.75M 2015-11-12T22:23:02.775Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.986 33.515 1497.3000 22:22:28.95M 2015-11-12T22:23:02.980Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.987 33.516 1497.3003 22:22:29.17M 2015-11-12T22:23:03.180Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.987 33.516 1497.3010 22:22:29.37M 2015-11-12T22:23:03.385Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.987 33.516 1497.3011 22:22:29.57M 2015-11-12T22:23:03.605Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.987 33.516 1497.3011 22:22:29.77M 2015-11-12T22:23:03.791Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.987 33.516 1497.3010 22:22:30.00M 2015-11-12T22:23:03.995Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.988 33.516 1497.3011 22:22:30.19M 2015-11-12T22:23:04.195Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.988 33.516 1497.3016 22:22:30.39M 2015-11-12T22:23:04.400Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.988 33.516 1497.3024 22:22:30.58M 2015-11-12T22:23:04.600Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.987 33.515 1497.3013 22:22:30.78M 2015-11-12T22:23:04.805Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.987 33.515 1497.3016 22:22:31.00M 2015-11-12T22:23:05.005Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.987 33.515 1497.3013 22:22:31.20M 2015-11-12T22:23:05.210Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.987 33.514 1497.3016 22:22:31.40M 2015-11-12T22:23:05.415Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.986 33.514 1497.3013 22:22:31.60M 2015-11-12T22:23:05.615Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.987 33.514 1497.3008 22:22:31.80M 2015-11-12T22:23:05.820Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.987 33.514 1497.3009 22:22:32.02M 2015-11-12T22:23:06.025Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.986 33.514 1497.3004 22:22:32.22M 2015-11-12T22:23:06.231Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.986 33.514 1497.2999 22:22:32.41M 2015-11-12T22:23:06.430Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.986 33.514 1497.3003 22:22:32.62M 2015-11-12T22:23:06.630Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.986 33.514 1497.3005 22:22:32.81M 2015-11-12T22:23:06.835Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.986 33.514 1497.3002 22:22:33.03M 2015-11-12T22:23:07.085Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.986 33.513 1497.2988 22:22:33.23M 2015-11-12T22:23:07.241Z|I-OCEAN7-304-XXXX| 24.74 12.544 38.985 33.513 1497.2977 22:22:33.48M 2015-11-12T22:23:07.445Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.984 33.513 1497.2969 22:22:33.63M 2015-11-12T22:23:07.645Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.985 33.513 1497.2969 22:22:33.83M 2015-11-12T22:23:07.850Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.985 33.513 1497.2969 22:22:34.05M 2015-11-12T22:23:08.070Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.985 33.513 1497.2972 22:22:34.24M 2015-11-12T22:23:08.255Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.985 33.513 1497.2975 22:22:34.46M 2015-11-12T22:23:08.460Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.985 33.513 1497.2987 22:22:34.64M 2015-11-12T22:23:08.665Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.985 33.513 1497.2988 22:22:34.84M 2015-11-12T22:23:08.865Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.985 33.512 1497.2992 22:22:35.06M 2015-11-12T22:23:09.070Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.985 33.512 1497.2998 22:22:35.26M 2015-11-12T22:23:09.270Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.985 33.512 1497.3007 22:22:35.46M 2015-11-12T22:23:09.475Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.985 33.512 1497.3008 22:22:35.66M 2015-11-12T22:23:09.680Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.985 33.513 1497.3008 22:22:35.86M 2015-11-12T22:23:09.881Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.985 33.513 1497.3009 22:22:36.08M 2015-11-12T22:23:10.085Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.985 33.513 1497.3018 22:22:36.28M 2015-11-12T22:23:10.286Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.986 33.513 1497.3018 22:22:36.48M 2015-11-12T22:23:10.491Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.986 33.514 1497.3024 22:22:36.67M 2015-11-12T22:23:10.691Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.987 33.514 1497.3030 22:22:36.87M 2015-11-12T22:23:10.895Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.987 33.514 1497.3036 22:22:37.09M 2015-11-12T22:23:11.095Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.987 33.514 1497.3037 22:22:37.29M 2015-11-12T22:23:11.301Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.987 33.515 1497.3043 22:22:37.49M 2015-11-12T22:23:11.505Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.988 33.515 1497.3047 22:22:37.69M 2015-11-12T22:23:11.711Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.987 33.514 1497.3052 22:22:37.89M 2015-11-12T22:23:11.911Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.987 33.514 1497.3044 22:22:38.11M 2015-11-12T22:23:12.161Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.987 33.514 1497.3035 22:22:38.30M 2015-11-12T22:23:12.316Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.986 33.514 1497.3031 22:22:38.55M 2015-11-12T22:23:12.536Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.986 33.513 1497.3025 22:22:38.70M 2015-11-12T22:23:12.721Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.985 33.512 1497.3014 22:22:38.92M 2015-11-12T22:23:12.926Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.985 33.512 1497.3009 22:22:39.12M 2015-11-12T22:23:13.131Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.985 33.512 1497.3008 22:22:39.32M 2015-11-12T22:23:13.331Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.984 33.512 1497.3005 22:22:39.52M 2015-11-12T22:23:13.536Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.984 33.512 1497.3009 22:22:39.72M 2015-11-12T22:23:13.741Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.985 33.512 1497.3003 22:22:39.92M 2015-11-12T22:23:13.946Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.985 33.512 1497.3005 22:22:40.14M 2015-11-12T22:23:14.146Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.984 33.512 1497.3005 22:22:40.34M 2015-11-12T22:23:14.346Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.984 33.511 1497.2990 22:22:40.53M 2015-11-12T22:23:14.551Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.984 33.512 1497.2987 22:22:40.73M 2015-11-12T22:23:14.756Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.985 33.512 1497.3000 22:22:40.93M 2015-11-12T22:23:14.956Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.986 33.514 1497.3009 22:22:41.15M 2015-11-12T22:23:15.161Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.987 33.514 1497.3022 22:22:41.35M 2015-11-12T22:23:15.361Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.987 33.514 1497.3024 22:22:41.55M 2015-11-12T22:23:15.566Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.987 33.514 1497.3024 22:22:41.75M 2015-11-12T22:23:15.766Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.987 33.514 1497.3026 22:22:41.95M 2015-11-12T22:23:15.976Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.987 33.514 1497.3027 22:22:42.16M 2015-11-12T22:23:16.176Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.987 33.514 1497.3043 22:22:42.37M 2015-11-12T22:23:16.381Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.988 33.514 1497.3043 22:22:42.56M 2015-11-12T22:23:16.581Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.988 33.515 1497.3049 22:22:42.76M 2015-11-12T22:23:16.786Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.989 33.516 1497.3069 22:22:42.96M 2015-11-12T22:23:17.006Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.991 33.517 1497.3087 22:22:43.18M 2015-11-12T22:23:17.191Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.993 33.519 1497.3115 22:22:43.40M 2015-11-12T22:23:17.391Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.996 33.521 1497.3146 22:22:43.58M 2015-11-12T22:23:17.596Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.997 33.523 1497.3162 22:22:43.78M 2015-11-12T22:23:17.801Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.999 33.525 1497.3192 22:22:44.00M 2015-11-12T22:23:18.001Z|I-OCEAN7-304-XXXX| 24.82 12.546 39.001 33.527 1497.3224 22:22:44.20M 2015-11-12T22:23:18.206Z|I-OCEAN7-304-XXXX| 24.85 12.546 39.003 33.528 1497.3250 22:22:44.40M 2015-11-12T22:23:18.411Z|I-OCEAN7-304-XXXX| 24.85 12.546 39.005 33.530 1497.3273 22:22:44.59M 2015-11-12T22:23:18.625Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.007 33.532 1497.3303 22:22:44.79M 2015-11-12T22:23:18.811Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.010 33.535 1497.3330 22:22:45.01M 2015-11-12T22:23:19.016Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.012 33.537 1497.3358 22:22:45.21M 2015-11-12T22:23:19.221Z|I-OCEAN7-304-XXXX| 24.92 12.546 39.014 33.539 1497.3383 22:22:45.41M 2015-11-12T22:23:19.421Z|I-OCEAN7-304-XXXX| 24.92 12.546 39.015 33.540 1497.3400 22:22:45.61M 2015-11-12T22:23:19.626Z|I-OCEAN7-304-XXXX| 24.92 12.546 39.016 33.541 1497.3409 22:22:45.81M 2015-11-12T22:23:19.843Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.016 33.541 1497.3414 22:22:46.03M 2015-11-12T22:23:20.031Z|I-OCEAN7-304-XXXX| 24.99 12.546 39.017 33.542 1497.3418 22:22:46.23M 2015-11-12T22:23:20.231Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.016 33.541 1497.3411 22:22:46.42M 2015-11-12T22:23:20.441Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.015 33.541 1497.3397 22:22:46.62M 2015-11-12T22:23:20.641Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.015 33.541 1497.3398 22:22:46.82M 2015-11-12T22:23:20.846Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.015 33.540 1497.3381 22:22:47.04M 2015-11-12T22:23:21.046Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.014 33.540 1497.3362 22:22:47.24M 2015-11-12T22:23:21.251Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.014 33.540 1497.3356 22:22:47.44M 2015-11-12T22:23:21.471Z|I-OCEAN7-304-XXXX| 24.97 12.545 39.013 33.539 1497.3354 22:22:47.64M 2015-11-12T22:23:21.656Z|I-OCEAN7-304-XXXX| 24.97 12.545 39.013 33.539 1497.3358 22:22:47.85M 2015-11-12T22:23:21.861Z|I-OCEAN7-304-XXXX| 24.95 12.545 39.013 33.539 1497.3352 22:22:48.06M 2015-11-12T22:23:22.061Z|I-OCEAN7-304-XXXX| 24.95 12.545 39.013 33.539 1497.3344 22:22:48.26M 2015-11-12T22:23:22.316Z|I-OCEAN7-304-XXXX| 24.95 12.545 39.012 33.538 1497.3339 22:22:48.45M 2015-11-12T22:23:22.471Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.012 33.538 1497.3328 22:22:48.70M 2015-11-12T22:23:22.671Z|I-OCEAN7-304-XXXX| 24.88 12.545 39.012 33.538 1497.3324 22:22:48.85M 2015-11-12T22:23:22.871Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.011 33.537 1497.3315 22:22:49.07M 2015-11-12T22:23:23.076Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.011 33.536 1497.3304 22:22:49.27M 2015-11-12T22:23:23.281Z|I-OCEAN7-304-XXXX| 24.80 12.545 39.010 33.536 1497.3297 22:22:49.47M 2015-11-12T22:23:23.481Z|I-OCEAN7-304-XXXX| 24.79 12.545 39.010 33.536 1497.3296 22:22:49.67M 2015-11-12T22:23:23.686Z|I-OCEAN7-304-XXXX| 24.75 12.546 39.009 33.535 1497.3285 22:22:49.87M 2015-11-12T22:23:23.891Z|I-OCEAN7-304-XXXX| 24.69 12.546 39.009 33.535 1497.3273 22:22:50.09M 2015-11-12T22:23:24.091Z|I-OCEAN7-304-XXXX| 24.68 12.546 39.009 33.535 1497.3275 22:22:50.28M 2015-11-12T22:23:24.296Z|I-OCEAN7-304-XXXX| 24.68 12.545 39.009 33.535 1497.3270 22:22:50.48M 2015-11-12T22:23:24.501Z|I-OCEAN7-304-XXXX| 24.71 12.545 39.008 33.534 1497.3264 22:22:50.68M 2015-11-12T22:23:24.701Z|I-OCEAN7-304-XXXX| 24.67 12.545 39.008 33.534 1497.3242 22:22:50.88M 2015-11-12T22:23:24.906Z|I-OCEAN7-304-XXXX| 24.67 12.545 39.007 33.534 1497.3236 22:22:51.10M 2015-11-12T22:23:25.106Z|I-OCEAN7-304-XXXX| 24.65 12.545 39.007 33.534 1497.3230 22:22:51.30M 2015-11-12T22:23:25.336Z|I-OCEAN7-304-XXXX| 24.64 12.545 39.007 33.534 1497.3229 22:22:51.50M 2015-11-12T22:23:25.516Z|I-OCEAN7-304-XXXX| 24.65 12.545 39.007 33.534 1497.3229 22:22:51.70M 2015-11-12T22:23:25.716Z|I-OCEAN7-304-XXXX| 24.63 12.545 39.007 33.533 1497.3230 22:22:51.90M 2015-11-12T22:23:25.936Z|I-OCEAN7-304-XXXX| 24.65 12.545 39.007 33.534 1497.3236 22:22:52.11M 2015-11-12T22:23:26.126Z|I-OCEAN7-304-XXXX| 24.64 12.545 39.008 33.534 1497.3237 22:22:52.33M 2015-11-12T22:23:26.326Z|I-OCEAN7-304-XXXX| 24.69 12.545 39.008 33.535 1497.3248 22:22:52.51M 2015-11-12T22:23:26.531Z|I-OCEAN7-304-XXXX| 24.71 12.545 39.009 33.535 1497.3263 22:22:52.71M 2015-11-12T22:23:26.731Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.010 33.536 1497.3276 22:22:52.91M 2015-11-12T22:23:26.936Z|I-OCEAN7-304-XXXX| 24.77 12.545 39.010 33.536 1497.3287 22:22:53.13M 2015-11-12T22:23:27.136Z|I-OCEAN7-304-XXXX| 24.81 12.545 39.011 33.537 1497.3298 22:22:53.33M 2015-11-12T22:23:27.341Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.011 33.537 1497.3307 22:22:53.53M 2015-11-12T22:23:27.547Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.011 33.537 1497.3304 22:22:53.73M 2015-11-12T22:23:27.746Z|I-OCEAN7-304-XXXX| 24.88 12.545 39.011 33.537 1497.3319 22:22:53.93M 2015-11-12T22:23:27.951Z|I-OCEAN7-304-XXXX| 24.91 12.545 39.011 33.537 1497.3325 22:22:54.15M 2015-11-12T22:23:28.152Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.011 33.536 1497.3333 22:22:54.34M 2015-11-12T22:23:28.356Z|I-OCEAN7-304-XXXX| 25.01 12.546 39.010 33.535 1497.3333 22:22:54.54M 2015-11-12T22:23:28.561Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.009 33.534 1497.3315 22:22:54.74M 2015-11-12T22:23:28.761Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.008 33.534 1497.3304 22:22:54.94M 2015-11-12T22:23:28.961Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.008 33.534 1497.3306 22:22:55.16M 2015-11-12T22:23:29.166Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.008 33.534 1497.3313 22:22:55.36M 2015-11-12T22:23:29.371Z|I-OCEAN7-304-XXXX| 25.02 12.545 39.008 33.534 1497.3312 22:22:55.56M 2015-11-12T22:23:29.576Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.008 33.534 1497.3304 22:22:55.76M 2015-11-12T22:23:29.776Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.008 33.534 1497.3295 22:22:55.96M 2015-11-12T22:23:29.981Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.007 33.534 1497.3287 22:22:56.17M 2015-11-12T22:23:30.186Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.007 33.533 1497.3278 22:22:56.37M 2015-11-12T22:23:30.401Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.010 33.536 1497.3297 22:22:56.58M 2015-11-12T22:23:30.591Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.010 33.536 1497.3298 22:22:56.79M 2015-11-12T22:23:30.796Z|I-OCEAN7-304-XXXX| 24.90 12.544 39.010 33.537 1497.3292 22:22:56.97M 2015-11-12T22:23:30.996Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.012 33.538 1497.3301 22:22:57.19M 2015-11-12T22:23:31.196Z|I-OCEAN7-304-XXXX| 24.83 12.544 39.013 33.540 1497.3312 22:22:57.39M 2015-11-12T22:23:31.401Z|I-OCEAN7-304-XXXX| 24.83 12.544 39.015 33.542 1497.3326 22:22:57.59M 2015-11-12T22:23:31.606Z|I-OCEAN7-304-XXXX| 24.79 12.544 39.017 33.544 1497.3342 22:22:57.79M 2015-11-12T22:23:31.807Z|I-OCEAN7-304-XXXX| 24.73 12.544 39.020 33.547 1497.3358 22:22:58.01M 2015-11-12T22:23:32.011Z|I-OCEAN7-304-XXXX| 24.73 12.544 39.040 33.566 1497.3596 22:22:58.20M 2015-11-12T22:23:32.212Z|I-OCEAN7-304-XXXX| 24.70 12.544 39.044 33.570 1497.3629 22:22:58.40M 2015-11-12T22:23:32.467Z|I-OCEAN7-304-XXXX| 24.70 12.544 39.047 33.573 1497.3677 22:22:58.60M 2015-11-12T22:23:32.621Z|I-OCEAN7-304-XXXX| 24.73 12.545 39.050 33.574 1497.3722 22:22:58.85M 2015-11-12T22:23:32.826Z|I-OCEAN7-304-XXXX| 24.71 12.545 39.051 33.576 1497.3739 22:22:59.02M 2015-11-12T22:23:33.027Z|I-OCEAN7-304-XXXX| 24.68 12.545 39.052 33.577 1497.3750 22:22:59.22M 2015-11-12T22:23:33.227Z|I-OCEAN7-304-XXXX| 24.68 12.545 39.054 33.578 1497.3767 22:22:59.42M 2015-11-12T22:23:33.431Z|I-OCEAN7-304-XXXX| 24.68 12.545 39.055 33.579 1497.3784 22:22:59.62M 2015-11-12T22:23:33.637Z|I-OCEAN7-304-XXXX| 24.69 12.545 39.055 33.579 1497.3789 22:22:59.82M 2015-11-12T22:23:33.836Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.055 33.579 1497.3799 22:23:00.04M 2015-11-12T22:23:34.042Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.055 33.578 1497.3799 22:23:00.23M 2015-11-12T22:23:34.247Z|I-OCEAN7-304-XXXX| 24.74 12.546 39.054 33.578 1497.3793 22:23:00.43M 2015-11-12T22:23:34.447Z|I-OCEAN7-304-XXXX| 24.80 12.546 39.052 33.576 1497.3790 22:23:00.63M 2015-11-12T22:23:34.651Z|I-OCEAN7-304-XXXX| 24.86 12.546 39.051 33.575 1497.3789 22:23:00.83M 2015-11-12T22:23:34.872Z|I-OCEAN7-304-XXXX| 24.91 12.546 39.050 33.573 1497.3785 22:23:01.05M 2015-11-12T22:23:35.057Z|I-OCEAN7-304-XXXX| 24.95 12.546 39.048 33.572 1497.3778 22:23:01.27M 2015-11-12T22:23:35.262Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.046 33.570 1497.3730 22:23:01.45M 2015-11-12T22:23:35.462Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.043 33.567 1497.3699 22:23:01.65M 2015-11-12T22:23:35.662Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.040 33.565 1497.3666 22:23:01.85M 2015-11-12T22:23:35.868Z|I-OCEAN7-304-XXXX| 25.06 12.545 39.038 33.563 1497.3644 22:23:02.06M 2015-11-12T22:23:36.072Z|I-OCEAN7-304-XXXX| 25.07 12.545 39.036 33.561 1497.3627 22:23:02.26M 2015-11-12T22:23:36.272Z|I-OCEAN7-304-XXXX| 25.07 12.545 39.033 33.558 1497.3600 22:23:02.46M 2015-11-12T22:23:36.477Z|I-OCEAN7-304-XXXX| 25.07 12.545 39.031 33.556 1497.3569 22:23:02.66M 2015-11-12T22:23:36.682Z|I-OCEAN7-304-XXXX| 25.11 12.545 39.028 33.553 1497.3534 22:23:02.86M 2015-11-12T22:23:36.882Z|I-OCEAN7-304-XXXX| 25.08 12.545 39.025 33.551 1497.3503 22:23:03.08M 2015-11-12T22:23:37.087Z|I-OCEAN7-304-XXXX| 25.08 12.545 39.023 33.549 1497.3485 22:23:03.28M 2015-11-12T22:23:37.292Z|I-OCEAN7-304-XXXX| 25.08 12.545 39.022 33.547 1497.3472 22:23:03.48M 2015-11-12T22:23:37.542Z|I-OCEAN7-304-XXXX| 25.04 12.545 39.021 33.547 1497.3455 22:23:03.68M 2015-11-12T22:23:37.692Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.020 33.546 1497.3428 22:23:03.92M 2015-11-12T22:23:37.897Z|I-OCEAN7-304-XXXX| 24.95 12.545 39.019 33.545 1497.3412 22:23:04.09M 2015-11-12T22:23:38.102Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.018 33.544 1497.3390 22:23:04.29M 2015-11-12T22:23:38.307Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.018 33.544 1497.3375 22:23:04.49M 2015-11-12T22:23:38.507Z|I-OCEAN7-304-XXXX| 24.77 12.545 39.017 33.544 1497.3359 22:23:04.69M 2015-11-12T22:23:38.712Z|I-OCEAN7-304-XXXX| 24.77 12.544 39.017 33.543 1497.3351 22:23:04.89M 2015-11-12T22:23:38.917Z|I-OCEAN7-304-XXXX| 24.68 12.544 39.016 33.543 1497.3318 22:23:05.11M 2015-11-12T22:23:39.117Z|I-OCEAN7-304-XXXX| 24.60 12.544 39.015 33.542 1497.3285 22:23:05.31M 2015-11-12T22:23:39.337Z|I-OCEAN7-304-XXXX| 24.57 12.544 39.014 33.541 1497.3263 22:23:05.51M 2015-11-12T22:23:39.527Z|I-OCEAN7-304-XXXX| 24.57 12.543 39.013 33.541 1497.3245 22:23:05.73M 2015-11-12T22:23:39.727Z|I-OCEAN7-304-XXXX| 24.48 12.543 39.013 33.541 1497.3231 22:23:05.91M 2015-11-12T22:23:39.927Z|I-OCEAN7-304-XXXX| 24.44 12.543 39.013 33.541 1497.3220 22:23:06.13M 2015-11-12T22:23:40.132Z|I-OCEAN7-304-XXXX| 24.43 12.543 39.013 33.541 1497.3210 22:23:06.32M 2015-11-12T22:23:40.338Z|I-OCEAN7-304-XXXX| 24.41 12.543 39.012 33.540 1497.3193 22:23:06.52M 2015-11-12T22:23:40.543Z|I-OCEAN7-304-XXXX| 24.42 12.543 39.011 33.539 1497.3186 22:23:06.72M 2015-11-12T22:23:40.742Z|I-OCEAN7-304-XXXX| 24.46 12.543 39.010 33.538 1497.3193 22:23:06.92M 2015-11-12T22:23:40.947Z|I-OCEAN7-304-XXXX| 24.46 12.543 39.009 33.537 1497.3191 22:23:07.14M 2015-11-12T22:23:41.147Z|I-OCEAN7-304-XXXX| 24.49 12.544 39.009 33.536 1497.3197 22:23:07.34M 2015-11-12T22:23:41.347Z|I-OCEAN7-304-XXXX| 24.49 12.544 39.008 33.535 1497.3199 22:23:07.54M 2015-11-12T22:23:41.552Z|I-OCEAN7-304-XXXX| 24.57 12.544 39.008 33.535 1497.3208 22:23:07.74M 2015-11-12T22:23:41.757Z|I-OCEAN7-304-XXXX| 24.63 12.545 39.008 33.534 1497.3225 22:23:07.94M 2015-11-12T22:23:41.957Z|I-OCEAN7-304-XXXX| 24.69 12.545 39.008 33.534 1497.3246 22:23:08.15M 2015-11-12T22:23:42.162Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.008 33.534 1497.3263 22:23:08.35M 2015-11-12T22:23:42.367Z|I-OCEAN7-304-XXXX| 24.80 12.545 39.008 33.534 1497.3280 22:23:08.55M 2015-11-12T22:23:42.617Z|I-OCEAN7-304-XXXX| 24.86 12.546 39.009 33.535 1497.3304 22:23:08.75M 2015-11-12T22:23:42.772Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.009 33.535 1497.3326 22:23:09.02M 2015-11-12T22:23:42.977Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.010 33.535 1497.3340 22:23:09.17M 2015-11-12T22:23:43.177Z|I-OCEAN7-304-XXXX| 25.09 12.546 39.010 33.535 1497.3361 22:23:09.37M 2015-11-12T22:23:43.382Z|I-OCEAN7-304-XXXX| 25.14 12.546 39.010 33.535 1497.3374 22:23:09.57M 2015-11-12T22:23:43.587Z|I-OCEAN7-304-XXXX| 25.20 12.546 39.010 33.535 1497.3386 22:23:09.77M 2015-11-12T22:23:43.802Z|I-OCEAN7-304-XXXX| 25.25 12.546 39.011 33.535 1497.3397 22:23:09.97M 2015-11-12T22:23:43.992Z|I-OCEAN7-304-XXXX| 25.25 12.546 39.010 33.535 1497.3391 22:23:10.20M 2015-11-12T22:23:44.192Z|I-OCEAN7-304-XXXX| 25.29 12.546 39.010 33.535 1497.3390 22:23:10.38M 2015-11-12T22:23:44.397Z|I-OCEAN7-304-XXXX| 25.30 12.546 39.009 33.535 1497.3378 22:23:10.58M 2015-11-12T22:23:44.602Z|I-OCEAN7-304-XXXX| 25.30 12.546 39.009 33.534 1497.3370 22:23:10.78M 2015-11-12T22:23:44.802Z|I-OCEAN7-304-XXXX| 25.33 12.545 39.008 33.534 1497.3361 22:23:11.00M 2015-11-12T22:23:45.007Z|I-OCEAN7-304-XXXX| 25.29 12.545 39.008 33.534 1497.3346 22:23:11.20M 2015-11-12T22:23:45.212Z|I-OCEAN7-304-XXXX| 25.30 12.545 38.999 33.525 1497.3237 22:23:11.40M 2015-11-12T22:23:45.412Z|I-OCEAN7-304-XXXX| 25.24 12.545 38.998 33.525 1497.3214 22:23:11.60M 2015-11-12T22:23:45.617Z|I-OCEAN7-304-XXXX| 25.23 12.545 38.998 33.525 1497.3208 22:23:11.80M 2015-11-12T22:23:45.817Z|I-OCEAN7-304-XXXX| 25.17 12.547 38.997 33.523 1497.3241 22:23:12.02M 2015-11-12T22:23:46.017Z|I-OCEAN7-304-XXXX| 25.10 12.547 38.997 33.522 1497.3231 22:23:12.22M 2015-11-12T22:23:46.222Z|I-OCEAN7-304-XXXX| 25.02 12.547 38.997 33.522 1497.3220 22:23:12.41M 2015-11-12T22:23:46.427Z|I-OCEAN7-304-XXXX| 24.98 12.547 38.996 33.521 1497.3208 22:23:12.61M 2015-11-12T22:23:46.632Z|I-OCEAN7-304-XXXX| 24.91 12.547 38.996 33.520 1497.3192 22:23:12.81M 2015-11-12T22:23:46.832Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.996 33.521 1497.3181 22:23:13.03M 2015-11-12T22:23:47.037Z|I-OCEAN7-304-XXXX| 24.76 12.547 38.996 33.521 1497.3174 22:23:13.23M 2015-11-12T22:23:47.242Z|I-OCEAN7-304-XXXX| 24.72 12.547 38.997 33.522 1497.3169 22:23:13.43M 2015-11-12T22:23:47.442Z|I-OCEAN7-304-XXXX| 24.66 12.547 38.997 33.523 1497.3156 22:23:13.63M 2015-11-12T22:23:47.647Z|I-OCEAN7-304-XXXX| 24.60 12.546 38.998 33.523 1497.3157 22:23:13.83M 2015-11-12T22:23:47.847Z|I-OCEAN7-304-XXXX| 24.57 12.546 38.999 33.525 1497.3162 22:23:14.05M 2015-11-12T22:23:48.047Z|I-OCEAN7-304-XXXX| 24.52 12.546 39.000 33.526 1497.3160 22:23:14.25M 2015-11-12T22:23:48.273Z|I-OCEAN7-304-XXXX| 24.45 12.546 39.002 33.528 1497.3151 22:23:14.44M 2015-11-12T22:23:48.452Z|I-OCEAN7-304-XXXX| 24.41 12.545 39.003 33.529 1497.3153 22:23:14.66M 2015-11-12T22:23:48.662Z|I-OCEAN7-304-XXXX| 24.41 12.545 39.003 33.530 1497.3159 22:23:14.84M 2015-11-12T22:23:48.862Z|I-OCEAN7-304-XXXX| 24.37 12.545 39.004 33.530 1497.3160 22:23:15.06M 2015-11-12T22:23:49.067Z|I-OCEAN7-304-XXXX| 24.38 12.546 39.004 33.530 1497.3171 22:23:15.26M 2015-11-12T22:23:49.267Z|I-OCEAN7-304-XXXX| 24.41 12.545 39.005 33.531 1497.3176 22:23:15.46M 2015-11-12T22:23:49.472Z|I-OCEAN7-304-XXXX| 24.41 12.546 39.005 33.531 1497.3184 22:23:15.66M 2015-11-12T22:23:49.672Z|I-OCEAN7-304-XXXX| 24.42 12.546 39.005 33.530 1497.3186 22:23:15.86M 2015-11-12T22:23:49.877Z|I-OCEAN7-304-XXXX| 24.43 12.546 39.004 33.530 1497.3186 22:23:16.08M 2015-11-12T22:23:50.082Z|I-OCEAN7-304-XXXX| 24.44 12.546 39.003 33.529 1497.3176 22:23:16.27M 2015-11-12T22:23:50.287Z|I-OCEAN7-304-XXXX| 24.49 12.546 39.002 33.528 1497.3187 22:23:16.47M 2015-11-12T22:23:50.487Z|I-OCEAN7-304-XXXX| 24.53 12.547 39.001 33.527 1497.3185 22:23:16.67M 2015-11-12T22:23:50.692Z|I-OCEAN7-304-XXXX| 24.59 12.546 39.000 33.526 1497.3182 22:23:16.87M 2015-11-12T22:23:50.892Z|I-OCEAN7-304-XXXX| 24.63 12.546 39.000 33.525 1497.3179 22:23:17.09M 2015-11-12T22:23:51.097Z|I-OCEAN7-304-XXXX| 24.65 12.546 38.999 33.524 1497.3171 22:23:17.29M 2015-11-12T22:23:51.302Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.998 33.523 1497.3159 22:23:17.49M 2015-11-12T22:23:51.502Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.988 33.514 1497.3057 22:23:17.69M 2015-11-12T22:23:51.707Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.988 33.514 1497.3066 22:23:17.89M 2015-11-12T22:23:51.912Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.989 33.515 1497.3081 22:23:18.11M 2015-11-12T22:23:52.112Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.989 33.516 1497.3086 22:23:18.31M 2015-11-12T22:23:52.317Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.989 33.516 1497.3086 22:23:18.50M 2015-11-12T22:23:52.517Z|I-OCEAN7-304-XXXX| 25.02 12.547 38.989 33.514 1497.3129 22:23:18.70M 2015-11-12T22:23:52.737Z|I-OCEAN7-304-XXXX| 25.02 12.547 38.988 33.513 1497.3129 22:23:18.90M 2015-11-12T22:23:52.922Z|I-OCEAN7-304-XXXX| 25.07 12.548 38.983 33.508 1497.3086 22:23:19.14M 2015-11-12T22:23:53.141Z|I-OCEAN7-304-XXXX| 25.07 12.548 38.983 33.508 1497.3085 22:23:19.32M 2015-11-12T22:23:53.332Z|I-OCEAN7-304-XXXX| 25.08 12.548 38.982 33.507 1497.3077 22:23:19.52M 2015-11-12T22:23:53.532Z|I-OCEAN7-304-XXXX| 25.13 12.547 38.981 33.506 1497.3065 22:23:19.72M 2015-11-12T22:23:53.738Z|I-OCEAN7-304-XXXX| 25.16 12.548 38.980 33.505 1497.3063 22:23:19.92M 2015-11-12T22:23:53.937Z|I-OCEAN7-304-XXXX| 25.14 12.548 38.979 33.504 1497.3047 22:23:20.14M 2015-11-12T22:23:54.137Z|I-OCEAN7-304-XXXX| 25.14 12.547 38.978 33.503 1497.3035 22:23:20.34M 2015-11-12T22:23:54.347Z|I-OCEAN7-304-XXXX| 25.15 12.547 38.977 33.502 1497.3015 22:23:20.53M 2015-11-12T22:23:54.547Z|I-OCEAN7-304-XXXX| 25.14 12.547 38.977 33.503 1497.3009 22:23:20.73M 2015-11-12T22:23:54.752Z|I-OCEAN7-304-XXXX| 25.14 12.546 38.977 33.504 1497.3000 22:23:20.93M 2015-11-12T22:23:54.952Z|I-OCEAN7-304-XXXX| 25.12 12.546 38.978 33.504 1497.2991 22:23:21.15M 2015-11-12T22:23:55.157Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.978 33.505 1497.2981 22:23:21.35M 2015-11-12T22:23:55.362Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.978 33.505 1497.2970 22:23:21.55M 2015-11-12T22:23:55.562Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.978 33.506 1497.2947 22:23:21.75M 2015-11-12T22:23:55.769Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.978 33.506 1497.2937 22:23:21.95M 2015-11-12T22:23:55.972Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.978 33.506 1497.2916 22:23:22.17M 2015-11-12T22:23:56.172Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.977 33.506 1497.2904 22:23:22.37M 2015-11-12T22:23:56.377Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.977 33.505 1497.2896 22:23:22.57M 2015-11-12T22:23:56.577Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.977 33.505 1497.2888 22:23:22.76M 2015-11-12T22:23:56.784Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.977 33.506 1497.2885 22:23:22.96M 2015-11-12T22:23:56.988Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.977 33.506 1497.2871 22:23:23.18M 2015-11-12T22:23:57.208Z|I-OCEAN7-304-XXXX| 24.79 12.543 38.977 33.506 1497.2867 22:23:23.38M 2015-11-12T22:23:57.393Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.977 33.506 1497.2870 22:23:23.60M 2015-11-12T22:23:57.592Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.977 33.506 1497.2866 22:23:23.78M 2015-11-12T22:23:57.798Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.988 33.517 1497.2994 22:23:24.00M 2015-11-12T22:23:57.998Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.990 33.518 1497.3014 22:23:24.19M 2015-11-12T22:23:58.203Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.991 33.519 1497.3026 22:23:24.39M 2015-11-12T22:23:58.407Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.991 33.519 1497.3022 22:23:24.59M 2015-11-12T22:23:58.608Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.991 33.519 1497.3029 22:23:24.79M 2015-11-12T22:23:58.813Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.991 33.519 1497.3033 22:23:25.01M 2015-11-12T22:23:59.013Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.991 33.519 1497.3038 22:23:25.21M 2015-11-12T22:23:59.217Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.991 33.519 1497.3027 22:23:25.41M 2015-11-12T22:23:59.423Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.989 33.518 1497.3011 22:23:25.61M 2015-11-12T22:23:59.623Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.985 33.513 1497.2966 22:23:25.81M 2015-11-12T22:23:59.828Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.986 33.514 1497.2977 22:23:26.03M 2015-11-12T22:24:00.033Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.986 33.514 1497.2991 22:23:26.22M 2015-11-12T22:24:00.233Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.986 33.514 1497.3004 22:23:26.43M 2015-11-12T22:24:00.438Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.987 33.515 1497.3000 22:23:26.62M 2015-11-12T22:24:00.643Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.987 33.516 1497.3014 22:23:26.82M 2015-11-12T22:24:00.843Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.988 33.516 1497.3021 22:23:27.04M 2015-11-12T22:24:01.048Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.989 33.517 1497.3026 22:23:27.24M 2015-11-12T22:24:01.253Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.989 33.517 1497.3025 22:23:27.44M 2015-11-12T22:24:01.453Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.988 33.516 1497.3029 22:23:27.64M 2015-11-12T22:24:01.673Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.988 33.516 1497.3022 22:23:27.84M 2015-11-12T22:24:01.858Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.988 33.516 1497.3020 22:23:28.07M 2015-11-12T22:24:02.063Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.987 33.516 1497.3022 22:23:28.26M 2015-11-12T22:24:02.268Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.987 33.515 1497.3019 22:23:28.45M 2015-11-12T22:24:02.468Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.987 33.515 1497.3011 22:23:28.66M 2015-11-12T22:24:02.668Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.987 33.515 1497.3008 22:23:28.85M 2015-11-12T22:24:02.918Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.986 33.514 1497.3002 22:23:29.07M 2015-11-12T22:24:03.078Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.987 33.514 1497.3004 22:23:29.31M 2015-11-12T22:24:03.278Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.987 33.515 1497.3011 22:23:29.47M 2015-11-12T22:24:03.483Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.988 33.516 1497.3021 22:23:29.67M 2015-11-12T22:24:03.683Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.988 33.516 1497.3033 22:23:29.87M 2015-11-12T22:24:03.888Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.985 33.512 1497.2988 22:23:30.09M 2015-11-12T22:24:04.088Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.984 33.512 1497.2977 22:23:30.29M 2015-11-12T22:24:04.293Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.983 33.511 1497.2968 22:23:30.48M 2015-11-12T22:24:04.498Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.982 33.510 1497.2965 22:23:30.68M 2015-11-12T22:24:04.703Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.982 33.509 1497.2965 22:23:30.88M 2015-11-12T22:24:04.903Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.981 33.508 1497.2963 22:23:31.10M 2015-11-12T22:24:05.108Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.980 33.507 1497.2952 22:23:31.30M 2015-11-12T22:24:05.313Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.980 33.507 1497.2957 22:23:31.50M 2015-11-12T22:24:05.513Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.980 33.506 1497.2958 22:23:31.70M 2015-11-12T22:24:05.713Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.980 33.507 1497.2970 22:23:31.90M 2015-11-12T22:24:05.918Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.981 33.507 1497.2982 22:23:32.11M 2015-11-12T22:24:06.138Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.982 33.508 1497.2996 22:23:32.31M 2015-11-12T22:24:06.323Z|I-OCEAN7-304-XXXX| 24.75 12.547 38.982 33.508 1497.3003 22:23:32.53M 2015-11-12T22:24:06.528Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.983 33.509 1497.3011 22:23:32.71M 2015-11-12T22:24:06.733Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.984 33.510 1497.3014 22:23:32.91M 2015-11-12T22:24:06.933Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.984 33.510 1497.3027 22:23:33.13M 2015-11-12T22:24:07.133Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.985 33.510 1497.3041 22:23:33.33M 2015-11-12T22:24:07.338Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.990 33.516 1497.3105 22:23:33.53M 2015-11-12T22:24:07.543Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.991 33.517 1497.3098 22:23:33.72M 2015-11-12T22:24:07.748Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.987 33.513 1497.3044 22:23:33.93M 2015-11-12T22:24:07.993Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.986 33.513 1497.3040 22:23:34.15M 2015-11-12T22:24:08.148Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.985 33.512 1497.3031 22:23:34.39M 2015-11-12T22:24:08.353Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.985 33.512 1497.3026 22:23:34.54M 2015-11-12T22:24:08.558Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.985 33.512 1497.3025 22:23:34.74M 2015-11-12T22:24:08.758Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.985 33.512 1497.3011 22:23:34.94M 2015-11-12T22:24:08.968Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.985 33.512 1497.3002 22:23:35.16M 2015-11-12T22:24:09.168Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.984 33.512 1497.2993 22:23:35.36M 2015-11-12T22:24:09.373Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.985 33.513 1497.3004 22:23:35.56M 2015-11-12T22:24:09.573Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.985 33.514 1497.2999 22:23:35.76M 2015-11-12T22:24:09.773Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.986 33.514 1497.3011 22:23:35.96M 2015-11-12T22:24:09.978Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.986 33.514 1497.3019 22:23:36.17M 2015-11-12T22:24:10.184Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.984 33.513 1497.2997 22:23:36.37M 2015-11-12T22:24:10.383Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.984 33.512 1497.2983 22:23:36.57M 2015-11-12T22:24:10.608Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.983 33.511 1497.2974 22:23:36.77M 2015-11-12T22:24:10.793Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.983 33.511 1497.2968 22:23:37.01M 2015-11-12T22:24:10.993Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.983 33.511 1497.2976 22:23:37.19M 2015-11-12T22:24:11.198Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.983 33.511 1497.2980 22:23:37.39M 2015-11-12T22:24:11.398Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.983 33.511 1497.2977 22:23:37.59M 2015-11-12T22:24:11.598Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.983 33.511 1497.2983 22:23:37.79M 2015-11-12T22:24:11.808Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.983 33.511 1497.2997 22:23:38.00M 2015-11-12T22:24:12.008Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.983 33.511 1497.2998 22:23:38.21M 2015-11-12T22:24:12.213Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.984 33.511 1497.3014 22:23:38.40M 2015-11-12T22:24:12.418Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.984 33.511 1497.3021 22:23:38.60M 2015-11-12T22:24:12.618Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.984 33.511 1497.3019 22:23:38.80M 2015-11-12T22:24:12.824Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.984 33.512 1497.3014 22:23:39.02M 2015-11-12T22:24:13.073Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.985 33.512 1497.3014 22:23:39.22M 2015-11-12T22:24:13.228Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.985 33.512 1497.3011 22:23:39.47M 2015-11-12T22:24:13.428Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.986 33.513 1497.3019 22:23:39.62M 2015-11-12T22:24:13.633Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.979 33.507 1497.2937 22:23:39.82M 2015-11-12T22:24:13.838Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.979 33.506 1497.2933 22:23:40.03M 2015-11-12T22:24:14.038Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.979 33.506 1497.2938 22:23:40.23M 2015-11-12T22:24:14.239Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.979 33.507 1497.2941 22:23:40.43M 2015-11-12T22:24:14.448Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.980 33.507 1497.2937 22:23:40.63M 2015-11-12T22:24:14.648Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.980 33.508 1497.2939 22:23:40.83M 2015-11-12T22:24:14.853Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.980 33.506 1497.2986 22:23:41.05M 2015-11-12T22:24:15.073Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.980 33.506 1497.3005 22:23:41.25M 2015-11-12T22:24:15.258Z|I-OCEAN7-304-XXXX| 24.83 12.548 38.982 33.507 1497.3031 22:23:41.46M 2015-11-12T22:24:15.464Z|I-OCEAN7-304-XXXX| 24.82 12.548 38.983 33.508 1497.3053 22:23:41.65M 2015-11-12T22:24:15.665Z|I-OCEAN7-304-XXXX| 24.80 12.548 38.984 33.509 1497.3066 22:23:41.85M 2015-11-12T22:24:15.868Z|I-OCEAN7-304-XXXX| 24.77 12.548 38.985 33.509 1497.3073 22:23:42.07M 2015-11-12T22:24:16.068Z|I-OCEAN7-304-XXXX| 24.77 12.548 38.986 33.510 1497.3080 22:23:42.26M 2015-11-12T22:24:16.273Z|I-OCEAN7-304-XXXX| 24.80 12.548 38.986 33.510 1497.3088 22:23:42.46M 2015-11-12T22:24:16.478Z|I-OCEAN7-304-XXXX| 24.73 12.548 38.986 33.511 1497.3079 22:23:42.66M 2015-11-12T22:24:16.678Z|I-OCEAN7-304-XXXX| 24.71 12.548 38.987 33.511 1497.3073 22:23:42.86M 2015-11-12T22:24:16.883Z|I-OCEAN7-304-XXXX| 24.73 12.548 38.986 33.511 1497.3074 22:23:43.08M 2015-11-12T22:24:17.083Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.985 33.513 1497.2990 22:23:43.28M 2015-11-12T22:24:17.288Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.984 33.512 1497.2968 22:23:43.48M 2015-11-12T22:24:17.493Z|I-OCEAN7-304-XXXX| 24.69 12.544 38.984 33.512 1497.2953 22:23:43.68M 2015-11-12T22:24:17.693Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.985 33.513 1497.2969 22:23:43.88M 2015-11-12T22:24:17.898Z|I-OCEAN7-304-XXXX| 24.62 12.544 38.986 33.513 1497.2970 22:23:44.10M 2015-11-12T22:24:18.104Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.986 33.513 1497.2975 22:23:44.30M 2015-11-12T22:24:18.304Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.986 33.514 1497.2974 22:23:44.49M 2015-11-12T22:24:18.508Z|I-OCEAN7-304-XXXX| 24.63 12.544 38.986 33.514 1497.2963 22:23:44.69M 2015-11-12T22:24:18.708Z|I-OCEAN7-304-XXXX| 24.63 12.544 38.986 33.514 1497.2970 22:23:44.89M 2015-11-12T22:24:18.913Z|I-OCEAN7-304-XXXX| 24.61 12.544 38.986 33.514 1497.2970 22:23:45.11M 2015-11-12T22:24:19.118Z|I-OCEAN7-304-XXXX| 24.63 12.544 38.987 33.515 1497.2980 22:23:45.31M 2015-11-12T22:24:19.318Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.986 33.514 1497.2983 22:23:45.51M 2015-11-12T22:24:19.538Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.986 33.513 1497.2986 22:23:45.71M 2015-11-12T22:24:19.723Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.985 33.512 1497.2975 22:23:45.92M 2015-11-12T22:24:19.929Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.984 33.511 1497.2982 22:23:46.12M 2015-11-12T22:24:20.128Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.983 33.510 1497.2986 22:23:46.32M 2015-11-12T22:24:20.333Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.983 33.510 1497.2990 22:23:46.52M 2015-11-12T22:24:20.533Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.982 33.509 1497.2999 22:23:46.72M 2015-11-12T22:24:20.738Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.981 33.508 1497.2993 22:23:46.92M 2015-11-12T22:24:20.944Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.981 33.508 1497.3003 22:23:47.14M 2015-11-12T22:24:21.144Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.981 33.508 1497.3005 22:23:47.34M 2015-11-12T22:24:21.349Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.981 33.508 1497.3003 22:23:47.54M 2015-11-12T22:24:21.554Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.982 33.508 1497.3025 22:23:47.74M 2015-11-12T22:24:21.754Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.982 33.508 1497.3026 22:23:47.94M 2015-11-12T22:24:21.958Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.982 33.508 1497.3047 22:23:48.16M 2015-11-12T22:24:22.159Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.982 33.508 1497.3049 22:23:48.35M 2015-11-12T22:24:22.364Z|I-OCEAN7-304-XXXX| 25.07 12.547 38.981 33.507 1497.3043 22:23:48.55M 2015-11-12T22:24:22.569Z|I-OCEAN7-304-XXXX| 25.09 12.547 38.981 33.506 1497.3040 22:23:48.75M 2015-11-12T22:24:22.769Z|I-OCEAN7-304-XXXX| 25.12 12.547 38.981 33.506 1497.3046 22:23:48.95M 2015-11-12T22:24:22.974Z|I-OCEAN7-304-XXXX| 25.11 12.547 38.981 33.506 1497.3044 22:23:49.17M 2015-11-12T22:24:23.174Z|I-OCEAN7-304-XXXX| 25.11 12.547 38.980 33.506 1497.3036 22:23:49.37M 2015-11-12T22:24:23.379Z|I-OCEAN7-304-XXXX| 25.10 12.546 38.979 33.505 1497.3015 22:23:49.57M 2015-11-12T22:24:23.584Z|I-OCEAN7-304-XXXX| 25.10 12.546 38.979 33.506 1497.2996 22:23:49.77M 2015-11-12T22:24:23.784Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.979 33.507 1497.2985 22:23:49.97M 2015-11-12T22:24:24.004Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.980 33.507 1497.2985 22:23:50.18M 2015-11-12T22:24:24.194Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.981 33.509 1497.2992 22:23:50.40M 2015-11-12T22:24:24.394Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.982 33.510 1497.3002 22:23:50.58M 2015-11-12T22:24:24.599Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.983 33.511 1497.3002 22:23:50.78M 2015-11-12T22:24:24.804Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.985 33.512 1497.3011 22:23:51.00M 2015-11-12T22:24:25.004Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.986 33.514 1497.3014 22:23:51.20M 2015-11-12T22:24:25.209Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.988 33.515 1497.3024 22:23:51.40M 2015-11-12T22:24:25.409Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.989 33.517 1497.3041 22:23:51.60M 2015-11-12T22:24:25.609Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.991 33.519 1497.3052 22:23:51.80M 2015-11-12T22:24:25.814Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.993 33.521 1497.3059 22:23:52.01M 2015-11-12T22:24:26.019Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.995 33.523 1497.3079 22:23:52.21M 2015-11-12T22:24:26.224Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.996 33.524 1497.3086 22:23:52.41M 2015-11-12T22:24:26.424Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.998 33.525 1497.3101 22:23:52.61M 2015-11-12T22:24:26.624Z|I-OCEAN7-304-XXXX| 24.63 12.544 38.999 33.526 1497.3115 22:23:52.81M 2015-11-12T22:24:26.834Z|I-OCEAN7-304-XXXX| 24.62 12.545 38.999 33.526 1497.3121 22:23:53.03M 2015-11-12T22:24:27.034Z|I-OCEAN7-304-XXXX| 24.58 12.545 39.000 33.527 1497.3136 22:23:53.23M 2015-11-12T22:24:27.234Z|I-OCEAN7-304-XXXX| 24.57 12.545 39.000 33.527 1497.3137 22:23:53.43M 2015-11-12T22:24:27.439Z|I-OCEAN7-304-XXXX| 24.57 12.545 39.000 33.527 1497.3137 22:23:53.63M 2015-11-12T22:24:27.644Z|I-OCEAN7-304-XXXX| 24.58 12.545 38.999 33.526 1497.3130 22:23:53.83M 2015-11-12T22:24:27.845Z|I-OCEAN7-304-XXXX| 24.58 12.545 38.998 33.525 1497.3124 22:23:54.05M 2015-11-12T22:24:28.049Z|I-OCEAN7-304-XXXX| 24.58 12.545 38.998 33.524 1497.3116 22:23:54.24M 2015-11-12T22:24:28.254Z|I-OCEAN7-304-XXXX| 24.63 12.545 38.986 33.513 1497.2997 22:23:54.44M 2015-11-12T22:24:28.474Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.985 33.512 1497.2987 22:23:54.64M 2015-11-12T22:24:28.659Z|I-OCEAN7-304-XXXX| 24.67 12.546 38.984 33.511 1497.2988 22:23:54.86M 2015-11-12T22:24:28.864Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.985 33.511 1497.2999 22:23:55.06M 2015-11-12T22:24:29.064Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.985 33.512 1497.3007 22:23:55.26M 2015-11-12T22:24:29.269Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.985 33.512 1497.3016 22:23:55.46M 2015-11-12T22:24:29.469Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.986 33.512 1497.3025 22:23:55.66M 2015-11-12T22:24:29.674Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.986 33.513 1497.3041 22:23:55.86M 2015-11-12T22:24:29.879Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.987 33.514 1497.3063 22:23:56.08M 2015-11-12T22:24:30.079Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.988 33.515 1497.3080 22:23:56.28M 2015-11-12T22:24:30.285Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.988 33.515 1497.3074 22:23:56.47M 2015-11-12T22:24:30.484Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.988 33.515 1497.3090 22:23:56.67M 2015-11-12T22:24:30.689Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.988 33.514 1497.3090 22:23:56.87M 2015-11-12T22:24:30.889Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.980 33.506 1497.2992 22:23:57.09M 2015-11-12T22:24:31.094Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.979 33.505 1497.2979 22:23:57.29M 2015-11-12T22:24:31.294Z|I-OCEAN7-304-XXXX| 25.03 12.548 38.977 33.501 1497.3032 22:23:57.49M 2015-11-12T22:24:31.501Z|I-OCEAN7-304-XXXX| 25.01 12.549 38.975 33.499 1497.3003 22:23:57.68M 2015-11-12T22:24:31.704Z|I-OCEAN7-304-XXXX| 25.01 12.549 38.971 33.496 1497.2970 22:23:57.88M 2015-11-12T22:24:31.904Z|I-OCEAN7-304-XXXX| 25.01 12.549 38.971 33.495 1497.2970 22:23:58.11M 2015-11-12T22:24:32.109Z|I-OCEAN7-304-XXXX| 25.01 12.549 38.971 33.495 1497.2968 22:23:58.30M 2015-11-12T22:24:32.314Z|I-OCEAN7-304-XXXX| 24.93 12.549 38.971 33.495 1497.2952 22:23:58.50M 2015-11-12T22:24:32.514Z|I-OCEAN7-304-XXXX| 24.89 12.549 38.965 33.490 1497.2878 22:23:58.70M 2015-11-12T22:24:32.719Z|I-OCEAN7-304-XXXX| 24.91 12.549 38.966 33.491 1497.2892 22:23:58.90M 2015-11-12T22:24:32.939Z|I-OCEAN7-304-XXXX| 24.88 12.548 38.967 33.492 1497.2891 22:23:59.12M 2015-11-12T22:24:33.124Z|I-OCEAN7-304-XXXX| 24.86 12.548 38.968 33.494 1497.2889 22:23:59.34M 2015-11-12T22:24:33.329Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.969 33.495 1497.2880 22:23:59.52M 2015-11-12T22:24:33.534Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.970 33.496 1497.2888 22:23:59.72M 2015-11-12T22:24:33.734Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.971 33.497 1497.2878 22:23:59.92M 2015-11-12T22:24:33.939Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.972 33.499 1497.2876 22:24:00.14M 2015-11-12T22:24:34.139Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.972 33.500 1497.2867 22:24:00.34M 2015-11-12T22:24:34.344Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.972 33.500 1497.2860 22:24:00.53M 2015-11-12T22:24:34.544Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.979 33.507 1497.2930 22:24:00.73M 2015-11-12T22:24:34.749Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.980 33.508 1497.2935 22:24:00.93M 2015-11-12T22:24:34.949Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.981 33.509 1497.2952 22:24:01.15M 2015-11-12T22:24:35.154Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.983 33.510 1497.2963 22:24:01.35M 2015-11-12T22:24:35.359Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.984 33.512 1497.2983 22:24:01.55M 2015-11-12T22:24:35.559Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.986 33.513 1497.3011 22:24:01.75M 2015-11-12T22:24:35.764Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.988 33.515 1497.3038 22:24:01.95M 2015-11-12T22:24:35.969Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.990 33.517 1497.3055 22:24:02.16M 2015-11-12T22:24:36.169Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.991 33.518 1497.3073 22:24:02.36M 2015-11-12T22:24:36.374Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.991 33.518 1497.3086 22:24:02.56M 2015-11-12T22:24:36.574Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.992 33.518 1497.3090 22:24:02.76M 2015-11-12T22:24:36.784Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.992 33.518 1497.3097 22:24:02.96M 2015-11-12T22:24:36.979Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.995 33.520 1497.3147 22:24:03.18M 2015-11-12T22:24:37.184Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.994 33.519 1497.3143 22:24:03.38M 2015-11-12T22:24:37.404Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.993 33.519 1497.3145 22:24:03.57M 2015-11-12T22:24:37.594Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.987 33.512 1497.3070 22:24:03.79M 2015-11-12T22:24:37.794Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.986 33.511 1497.3049 22:24:04.00M 2015-11-12T22:24:37.999Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.985 33.510 1497.3030 22:24:04.20M 2015-11-12T22:24:38.199Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.984 33.510 1497.3024 22:24:04.39M 2015-11-12T22:24:38.404Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.984 33.509 1497.3025 22:24:04.59M 2015-11-12T22:24:38.604Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.984 33.509 1497.3030 22:24:04.79M 2015-11-12T22:24:38.809Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.983 33.509 1497.3024 22:24:05.01M 2015-11-12T22:24:39.019Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.983 33.508 1497.3027 22:24:05.21M 2015-11-12T22:24:39.214Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.982 33.508 1497.3026 22:24:05.41M 2015-11-12T22:24:39.420Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.982 33.508 1497.3016 22:24:05.61M 2015-11-12T22:24:39.620Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.983 33.509 1497.3016 22:24:05.81M 2015-11-12T22:24:39.824Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.983 33.510 1497.3011 22:24:06.03M 2015-11-12T22:24:40.029Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.983 33.509 1497.3008 22:24:06.22M 2015-11-12T22:24:40.229Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.983 33.511 1497.2941 22:24:06.42M 2015-11-12T22:24:40.434Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.983 33.512 1497.2941 22:24:06.62M 2015-11-12T22:24:40.634Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.983 33.512 1497.2949 22:24:06.82M 2015-11-12T22:24:40.839Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.984 33.513 1497.2965 22:24:07.04M 2015-11-12T22:24:41.039Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.985 33.514 1497.2979 22:24:07.24M 2015-11-12T22:24:41.263Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.985 33.514 1497.2990 22:24:07.44M 2015-11-12T22:24:41.449Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.986 33.514 1497.2996 22:24:07.64M 2015-11-12T22:24:41.649Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.986 33.515 1497.2996 22:24:07.83M 2015-11-12T22:24:41.874Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.986 33.515 1497.3003 22:24:08.05M 2015-11-12T22:24:42.059Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.987 33.515 1497.3021 22:24:08.27M 2015-11-12T22:24:42.259Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.988 33.516 1497.3043 22:24:08.45M 2015-11-12T22:24:42.464Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.989 33.517 1497.3051 22:24:08.65M 2015-11-12T22:24:42.669Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.989 33.515 1497.3081 22:24:08.85M 2015-11-12T22:24:42.874Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.988 33.515 1497.3081 22:24:09.07M 2015-11-12T22:24:43.074Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.981 33.508 1497.3003 22:24:09.27M 2015-11-12T22:24:43.280Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.981 33.507 1497.3000 22:24:09.47M 2015-11-12T22:24:43.480Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.980 33.507 1497.2992 22:24:09.67M 2015-11-12T22:24:43.679Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.981 33.507 1497.2998 22:24:09.87M 2015-11-12T22:24:43.884Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.981 33.507 1497.3009 22:24:10.08M 2015-11-12T22:24:44.089Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.981 33.507 1497.3021 22:24:10.28M 2015-11-12T22:24:44.290Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.984 33.509 1497.3044 22:24:10.48M 2015-11-12T22:24:44.494Z|I-OCEAN7-304-XXXX| 24.83 12.547 38.984 33.510 1497.3046 22:24:10.68M 2015-11-12T22:24:44.699Z|I-OCEAN7-304-XXXX| 24.81 12.547 38.984 33.510 1497.3043 22:24:10.88M 2015-11-12T22:24:44.899Z|I-OCEAN7-304-XXXX| 24.81 12.547 38.984 33.510 1497.3038 22:24:11.10M 2015-11-12T22:24:45.105Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.984 33.510 1497.3032 22:24:11.30M 2015-11-12T22:24:45.305Z|I-OCEAN7-304-XXXX| 24.75 12.547 38.984 33.509 1497.3021 22:24:11.50M 2015-11-12T22:24:45.509Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.983 33.509 1497.3016 22:24:11.70M 2015-11-12T22:24:45.710Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.983 33.508 1497.3011 22:24:11.89M 2015-11-12T22:24:45.915Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.983 33.509 1497.3020 22:24:12.11M 2015-11-12T22:24:46.120Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.983 33.509 1497.3027 22:24:12.31M 2015-11-12T22:24:46.340Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.980 33.506 1497.2994 22:24:12.51M 2015-11-12T22:24:46.525Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.981 33.507 1497.2987 22:24:12.73M 2015-11-12T22:24:46.725Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.981 33.507 1497.2981 22:24:12.91M 2015-11-12T22:24:46.930Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.982 33.508 1497.2977 22:24:13.13M 2015-11-12T22:24:47.135Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.982 33.509 1497.2974 22:24:13.33M 2015-11-12T22:24:47.340Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.983 33.510 1497.2979 22:24:13.53M 2015-11-12T22:24:47.540Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.983 33.510 1497.2972 22:24:13.73M 2015-11-12T22:24:47.746Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.983 33.511 1497.2981 22:24:13.93M 2015-11-12T22:24:47.945Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.984 33.511 1497.2993 22:24:14.14M 2015-11-12T22:24:48.150Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.984 33.512 1497.3003 22:24:14.34M 2015-11-12T22:24:48.350Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.992 33.519 1497.3094 22:24:14.54M 2015-11-12T22:24:48.555Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.992 33.519 1497.3098 22:24:14.74M 2015-11-12T22:24:48.760Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.992 33.519 1497.3093 22:24:14.94M 2015-11-12T22:24:48.960Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.992 33.519 1497.3096 22:24:15.16M 2015-11-12T22:24:49.165Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.984 33.512 1497.3011 22:24:15.36M 2015-11-12T22:24:49.365Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.982 33.510 1497.2993 22:24:15.56M 2015-11-12T22:24:49.570Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.983 33.511 1497.3002 22:24:15.75M 2015-11-12T22:24:49.775Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.984 33.511 1497.3015 22:24:15.95M 2015-11-12T22:24:49.975Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.985 33.512 1497.3040 22:24:16.17M 2015-11-12T22:24:50.180Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.985 33.512 1497.3046 22:24:16.37M 2015-11-12T22:24:50.385Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.985 33.511 1497.3051 22:24:16.57M 2015-11-12T22:24:50.585Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.984 33.511 1497.3043 22:24:16.77M 2015-11-12T22:24:50.805Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.983 33.510 1497.3031 22:24:16.97M 2015-11-12T22:24:50.990Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.984 33.511 1497.3024 22:24:17.20M 2015-11-12T22:24:51.195Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.985 33.512 1497.3018 22:24:17.39M 2015-11-12T22:24:51.400Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.985 33.512 1497.3015 22:24:17.59M 2015-11-12T22:24:51.600Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.985 33.512 1497.3003 22:24:17.79M 2015-11-12T22:24:51.805Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.984 33.512 1497.2992 22:24:18.00M 2015-11-12T22:24:52.010Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.984 33.511 1497.2966 22:24:18.21M 2015-11-12T22:24:52.210Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.983 33.511 1497.2950 22:24:18.40M 2015-11-12T22:24:52.415Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.983 33.511 1497.2937 22:24:18.60M 2015-11-12T22:24:52.615Z|I-OCEAN7-304-XXXX| 24.75 12.543 38.983 33.511 1497.2932 22:24:18.80M 2015-11-12T22:24:52.820Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.983 33.511 1497.2927 22:24:19.02M 2015-11-12T22:24:53.021Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.982 33.511 1497.2920 22:24:19.22M 2015-11-12T22:24:53.225Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.982 33.511 1497.2922 22:24:19.42M 2015-11-12T22:24:53.426Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.976 33.505 1497.2850 22:24:19.62M 2015-11-12T22:24:53.630Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.975 33.504 1497.2849 22:24:19.81M 2015-11-12T22:24:53.835Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.975 33.503 1497.2845 22:24:20.03M 2015-11-12T22:24:54.040Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.975 33.503 1497.2860 22:24:20.23M 2015-11-12T22:24:54.240Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.976 33.504 1497.2878 22:24:20.43M 2015-11-12T22:24:54.445Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.976 33.504 1497.2889 22:24:20.63M 2015-11-12T22:24:54.645Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.977 33.505 1497.2908 22:24:20.83M 2015-11-12T22:24:54.850Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.981 33.509 1497.2954 22:24:21.05M 2015-11-12T22:24:55.050Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.986 33.514 1497.3018 22:24:21.25M 2015-11-12T22:24:55.270Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.987 33.514 1497.3042 22:24:21.45M 2015-11-12T22:24:55.455Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.988 33.515 1497.3070 22:24:21.66M 2015-11-12T22:24:55.665Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.989 33.516 1497.3087 22:24:21.84M 2015-11-12T22:24:55.865Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.987 33.514 1497.3068 22:24:22.07M 2015-11-12T22:24:56.067Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.987 33.514 1497.3063 22:24:22.26M 2015-11-12T22:24:56.270Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.987 33.514 1497.3058 22:24:22.46M 2015-11-12T22:24:56.475Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.987 33.513 1497.3058 22:24:22.66M 2015-11-12T22:24:56.675Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.986 33.513 1497.3057 22:24:22.86M 2015-11-12T22:24:56.901Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.986 33.513 1497.3052 22:24:23.08M 2015-11-12T22:24:57.085Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.985 33.512 1497.3046 22:24:23.28M 2015-11-12T22:24:57.290Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.985 33.512 1497.3026 22:24:23.48M 2015-11-12T22:24:57.490Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.985 33.512 1497.3024 22:24:23.68M 2015-11-12T22:24:57.690Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.985 33.512 1497.3019 22:24:23.87M 2015-11-12T22:24:57.895Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.984 33.511 1497.3020 22:24:24.09M 2015-11-12T22:24:58.095Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.984 33.511 1497.3020 22:24:24.29M 2015-11-12T22:24:58.300Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.984 33.511 1497.3020 22:24:24.49M 2015-11-12T22:24:58.505Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.984 33.511 1497.3018 22:24:24.69M 2015-11-12T22:24:58.705Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.984 33.511 1497.3018 22:24:24.89M 2015-11-12T22:24:58.911Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.985 33.512 1497.3024 22:24:25.11M 2015-11-12T22:24:59.111Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.981 33.508 1497.2980 22:24:25.31M 2015-11-12T22:24:59.315Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.986 33.513 1497.3031 22:24:25.50M 2015-11-12T22:24:59.520Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.987 33.514 1497.3031 22:24:25.71M 2015-11-12T22:24:59.740Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.988 33.514 1497.3076 22:24:25.91M 2015-11-12T22:24:59.925Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.987 33.513 1497.3073 22:24:26.14M 2015-11-12T22:25:00.125Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.988 33.514 1497.3086 22:24:26.32M 2015-11-12T22:25:00.335Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.989 33.514 1497.3099 22:24:26.52M 2015-11-12T22:25:00.545Z|I-OCEAN7-304-XXXX| 24.89 12.547 38.988 33.513 1497.3091 22:24:26.72M 2015-11-12T22:25:00.735Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.987 33.512 1497.3080 22:24:26.92M 2015-11-12T22:25:00.940Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.986 33.511 1497.3069 22:24:27.14M 2015-11-12T22:25:01.140Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.986 33.511 1497.3076 22:24:27.34M 2015-11-12T22:25:01.345Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.986 33.511 1497.3058 22:24:27.54M 2015-11-12T22:25:01.550Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.986 33.511 1497.3053 22:24:27.74M 2015-11-12T22:25:01.750Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.985 33.511 1497.3042 22:24:27.94M 2015-11-12T22:25:01.955Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.986 33.511 1497.3044 22:24:28.15M 2015-11-12T22:25:02.160Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.985 33.511 1497.3042 22:24:28.35M 2015-11-12T22:25:02.360Z|I-OCEAN7-304-XXXX| 24.76 12.547 38.985 33.510 1497.3033 22:24:28.55M 2015-11-12T22:25:02.560Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.984 33.510 1497.3029 22:24:28.75M 2015-11-12T22:25:02.770Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.983 33.509 1497.3015 22:24:28.95M 2015-11-12T22:25:02.970Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.983 33.509 1497.3003 22:24:29.17M 2015-11-12T22:25:03.175Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.983 33.509 1497.2997 22:24:29.37M 2015-11-12T22:25:03.380Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.987 33.513 1497.3041 22:24:29.57M 2015-11-12T22:25:03.580Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.985 33.511 1497.3014 22:24:29.77M 2015-11-12T22:25:03.780Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.984 33.511 1497.3008 22:24:29.96M 2015-11-12T22:25:03.985Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.984 33.510 1497.3004 22:24:30.18M 2015-11-12T22:25:04.205Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.983 33.509 1497.3000 22:24:30.38M 2015-11-12T22:25:04.390Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.981 33.507 1497.2990 22:24:30.60M 2015-11-12T22:25:04.595Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.983 33.509 1497.3008 22:24:30.78M 2015-11-12T22:25:04.795Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.981 33.507 1497.2980 22:24:31.00M 2015-11-12T22:25:05.000Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.981 33.508 1497.2981 22:24:31.20M 2015-11-12T22:25:05.205Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.981 33.508 1497.2979 22:24:31.40M 2015-11-12T22:25:05.405Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.982 33.509 1497.2980 22:24:31.60M 2015-11-12T22:25:05.610Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.982 33.509 1497.2980 22:24:31.80M 2015-11-12T22:25:05.810Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.982 33.509 1497.3014 22:24:32.01M 2015-11-12T22:25:06.023Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.982 33.509 1497.3016 22:24:32.21M 2015-11-12T22:25:06.220Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.983 33.509 1497.3025 22:24:32.41M 2015-11-12T22:25:06.426Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.982 33.508 1497.3029 22:24:32.61M 2015-11-12T22:25:06.626Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.982 33.508 1497.3018 22:24:32.81M 2015-11-12T22:25:06.830Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.982 33.508 1497.3021 22:24:33.03M 2015-11-12T22:25:07.031Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.977 33.503 1497.2968 22:24:33.23M 2015-11-12T22:25:07.235Z|I-OCEAN7-304-XXXX| 24.90 12.547 38.975 33.501 1497.2955 22:24:33.43M 2015-11-12T22:25:07.440Z|I-OCEAN7-304-XXXX| 24.90 12.547 38.972 33.498 1497.2919 22:24:33.63M 2015-11-12T22:25:07.641Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.981 33.506 1497.3019 22:24:33.83M 2015-11-12T22:25:07.841Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.981 33.506 1497.3015 22:24:34.04M 2015-11-12T22:25:08.046Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.981 33.507 1497.3016 22:24:34.24M 2015-11-12T22:25:08.251Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.982 33.508 1497.3026 22:24:34.44M 2015-11-12T22:25:08.451Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.983 33.508 1497.3026 22:24:34.64M 2015-11-12T22:25:08.671Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.983 33.509 1497.3024 22:24:34.84M 2015-11-12T22:25:08.861Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.984 33.510 1497.3024 22:24:35.08M 2015-11-12T22:25:09.060Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.985 33.511 1497.3018 22:24:35.26M 2015-11-12T22:25:09.266Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.985 33.511 1497.3025 22:24:35.46M 2015-11-12T22:25:09.466Z|I-OCEAN7-304-XXXX| 24.70 12.546 38.985 33.511 1497.3021 22:24:35.66M 2015-11-12T22:25:09.671Z|I-OCEAN7-304-XXXX| 24.70 12.547 38.981 33.507 1497.2981 22:24:35.86M 2015-11-12T22:25:09.871Z|I-OCEAN7-304-XXXX| 24.66 12.547 38.980 33.506 1497.2968 22:24:36.08M 2015-11-12T22:25:10.075Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.980 33.506 1497.2961 22:24:36.27M 2015-11-12T22:25:10.281Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.980 33.507 1497.2961 22:24:36.47M 2015-11-12T22:25:10.481Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.980 33.507 1497.2957 22:24:36.67M 2015-11-12T22:25:10.686Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.980 33.507 1497.2953 22:24:36.87M 2015-11-12T22:25:10.891Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.979 33.506 1497.2938 22:24:37.09M 2015-11-12T22:25:11.091Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.978 33.505 1497.2919 22:24:37.29M 2015-11-12T22:25:11.296Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.977 33.505 1497.2906 22:24:37.49M 2015-11-12T22:25:11.501Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.977 33.504 1497.2898 22:24:37.69M 2015-11-12T22:25:11.701Z|I-OCEAN7-304-XXXX| 24.71 12.546 38.976 33.504 1497.2905 22:24:37.89M 2015-11-12T22:25:11.901Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.975 33.502 1497.2900 22:24:38.10M 2015-11-12T22:25:12.106Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.974 33.501 1497.2883 22:24:38.30M 2015-11-12T22:25:12.311Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.973 33.500 1497.2889 22:24:38.50M 2015-11-12T22:25:12.516Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.973 33.500 1497.2891 22:24:38.70M 2015-11-12T22:25:12.716Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.973 33.500 1497.2887 22:24:38.90M 2015-11-12T22:25:12.921Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.978 33.505 1497.2960 22:24:39.12M 2015-11-12T22:25:13.141Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.978 33.505 1497.2964 22:24:39.32M 2015-11-12T22:25:13.326Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.988 33.514 1497.3074 22:24:39.54M 2015-11-12T22:25:13.531Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.988 33.514 1497.3076 22:24:39.72M 2015-11-12T22:25:13.731Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.989 33.516 1497.3091 22:24:39.92M 2015-11-12T22:25:13.936Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.989 33.515 1497.3082 22:24:40.13M 2015-11-12T22:25:14.136Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.988 33.515 1497.3086 22:24:40.33M 2015-11-12T22:25:14.341Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.987 33.514 1497.3082 22:24:40.53M 2015-11-12T22:25:14.541Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.986 33.512 1497.3068 22:24:40.73M 2015-11-12T22:25:14.746Z|I-OCEAN7-304-XXXX| 25.00 12.546 38.984 33.511 1497.3043 22:24:40.93M 2015-11-12T22:25:14.946Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.981 33.508 1497.3000 22:24:41.15M 2015-11-12T22:25:15.156Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.981 33.508 1497.3000 22:24:41.35M 2015-11-12T22:25:15.356Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.981 33.508 1497.2996 22:24:41.55M 2015-11-12T22:25:15.556Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.981 33.508 1497.2983 22:24:41.75M 2015-11-12T22:25:15.761Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.981 33.508 1497.2982 22:24:41.94M 2015-11-12T22:25:15.961Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.982 33.509 1497.2986 22:24:42.16M 2015-11-12T22:25:16.166Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.983 33.511 1497.2996 22:24:42.36M 2015-11-12T22:25:16.371Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.984 33.512 1497.3005 22:24:42.56M 2015-11-12T22:25:16.576Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.984 33.511 1497.2993 22:24:42.76M 2015-11-12T22:25:16.776Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.985 33.513 1497.3010 22:24:42.96M 2015-11-12T22:25:16.981Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.980 33.508 1497.2946 22:24:43.18M 2015-11-12T22:25:17.181Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.979 33.507 1497.2933 22:24:43.38M 2015-11-12T22:25:17.386Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.978 33.506 1497.2921 22:24:43.57M 2015-11-12T22:25:17.606Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.977 33.505 1497.2913 22:24:43.77M 2015-11-12T22:25:17.791Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.976 33.504 1497.2902 22:24:44.01M 2015-11-12T22:25:17.996Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.976 33.504 1497.2893 22:24:44.19M 2015-11-12T22:25:18.201Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.976 33.504 1497.2887 22:24:44.39M 2015-11-12T22:25:18.401Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.976 33.504 1497.2887 22:24:44.59M 2015-11-12T22:25:18.606Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.977 33.505 1497.2886 22:24:44.79M 2015-11-12T22:25:18.806Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.977 33.506 1497.2887 22:24:45.01M 2015-11-12T22:25:19.011Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.978 33.506 1497.2891 22:24:45.21M 2015-11-12T22:25:19.216Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.978 33.507 1497.2892 22:24:45.41M 2015-11-12T22:25:19.416Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.978 33.506 1497.2894 22:24:45.61M 2015-11-12T22:25:19.621Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.985 33.513 1497.2975 22:24:45.81M 2015-11-12T22:25:19.821Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.985 33.513 1497.2979 22:24:46.02M 2015-11-12T22:25:20.026Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.984 33.512 1497.2975 22:24:46.22M 2015-11-12T22:25:20.226Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.985 33.513 1497.2985 22:24:46.42M 2015-11-12T22:25:20.431Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.981 33.510 1497.2943 22:24:46.62M 2015-11-12T22:25:20.636Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.981 33.509 1497.2952 22:24:46.82M 2015-11-12T22:25:20.836Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.981 33.508 1497.2960 22:24:47.04M 2015-11-12T22:25:21.041Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.981 33.508 1497.2957 22:24:47.24M 2015-11-12T22:25:21.246Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.981 33.508 1497.2955 22:24:47.44M 2015-11-12T22:25:21.461Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.981 33.508 1497.2948 22:24:47.64M 2015-11-12T22:25:21.651Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.980 33.508 1497.2944 22:24:47.84M 2015-11-12T22:25:21.851Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.979 33.506 1497.2928 22:24:48.05M 2015-11-12T22:25:22.071Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.981 33.509 1497.2947 22:24:48.25M 2015-11-12T22:25:22.256Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.988 33.516 1497.3032 22:24:48.47M 2015-11-12T22:25:22.461Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.988 33.514 1497.3082 22:24:48.65M 2015-11-12T22:25:22.661Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.989 33.514 1497.3086 22:24:48.85M 2015-11-12T22:25:22.867Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.989 33.514 1497.3094 22:24:49.07M 2015-11-12T22:25:23.071Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.989 33.514 1497.3101 22:24:49.27M 2015-11-12T22:25:23.276Z|I-OCEAN7-304-XXXX| 24.74 12.548 38.989 33.513 1497.3098 22:24:49.47M 2015-11-12T22:25:23.476Z|I-OCEAN7-304-XXXX| 24.70 12.548 38.989 33.513 1497.3105 22:24:49.67M 2015-11-12T22:25:23.681Z|I-OCEAN7-304-XXXX| 24.75 12.548 38.990 33.514 1497.3131 22:24:49.87M 2015-11-12T22:25:23.881Z|I-OCEAN7-304-XXXX| 24.72 12.549 38.990 33.513 1497.3135 22:24:50.08M 2015-11-12T22:25:24.086Z|I-OCEAN7-304-XXXX| 24.72 12.549 38.990 33.513 1497.3130 22:24:50.28M 2015-11-12T22:25:24.291Z|I-OCEAN7-304-XXXX| 24.72 12.548 38.989 33.513 1497.3118 22:24:50.48M 2015-11-12T22:25:24.491Z|I-OCEAN7-304-XXXX| 24.71 12.548 38.993 33.517 1497.3153 22:24:50.68M 2015-11-12T22:25:24.697Z|I-OCEAN7-304-XXXX| 24.71 12.548 38.993 33.518 1497.3154 22:24:50.88M 2015-11-12T22:25:24.896Z|I-OCEAN7-304-XXXX| 24.71 12.548 38.999 33.523 1497.3207 22:24:51.10M 2015-11-12T22:25:25.101Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.998 33.523 1497.3191 22:24:51.30M 2015-11-12T22:25:25.306Z|I-OCEAN7-304-XXXX| 24.71 12.547 38.998 33.523 1497.3188 22:24:51.50M 2015-11-12T22:25:25.506Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.998 33.523 1497.3175 22:24:51.70M 2015-11-12T22:25:25.707Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.997 33.522 1497.3152 22:24:51.89M 2015-11-12T22:25:25.911Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.996 33.522 1497.3132 22:24:52.11M 2015-11-12T22:25:26.116Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.995 33.521 1497.3114 22:24:52.31M 2015-11-12T22:25:26.316Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.994 33.521 1497.3103 22:24:52.51M 2015-11-12T22:25:26.541Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.994 33.520 1497.3088 22:24:52.71M 2015-11-12T22:25:26.726Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.993 33.520 1497.3085 22:24:52.93M 2015-11-12T22:25:26.926Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.985 33.513 1497.2993 22:24:53.13M 2015-11-12T22:25:27.131Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.991 33.519 1497.3054 22:24:53.33M 2015-11-12T22:25:27.336Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.992 33.520 1497.3058 22:24:53.52M 2015-11-12T22:25:27.536Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.992 33.520 1497.3062 22:24:53.72M 2015-11-12T22:25:27.741Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.992 33.520 1497.3070 22:24:53.93M 2015-11-12T22:25:27.948Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.992 33.520 1497.3073 22:24:54.15M 2015-11-12T22:25:28.147Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.993 33.520 1497.3076 22:24:54.34M 2015-11-12T22:25:28.351Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.993 33.521 1497.3082 22:24:54.54M 2015-11-12T22:25:28.551Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.995 33.523 1497.3097 22:24:54.74M 2015-11-12T22:25:28.751Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.994 33.523 1497.3094 22:24:54.94M 2015-11-12T22:25:28.961Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.995 33.523 1497.3104 22:24:55.16M 2015-11-12T22:25:29.161Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.995 33.523 1497.3114 22:24:55.36M 2015-11-12T22:25:29.361Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.994 33.522 1497.3118 22:24:55.56M 2015-11-12T22:25:29.567Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.995 33.522 1497.3124 22:24:55.75M 2015-11-12T22:25:29.771Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.994 33.522 1497.3127 22:24:55.95M 2015-11-12T22:25:29.977Z|I-OCEAN7-304-XXXX| 25.10 12.544 39.001 33.529 1497.3210 22:24:56.17M 2015-11-12T22:25:30.177Z|I-OCEAN7-304-XXXX| 25.10 12.544 38.996 33.523 1497.3156 22:24:56.37M 2015-11-12T22:25:30.381Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.995 33.523 1497.3147 22:24:56.57M 2015-11-12T22:25:30.582Z|I-OCEAN7-304-XXXX| 25.07 12.547 38.995 33.520 1497.3220 22:24:56.77M 2015-11-12T22:25:30.782Z|I-OCEAN7-304-XXXX| 25.06 12.547 38.983 33.508 1497.3077 22:24:56.97M 2015-11-12T22:25:31.007Z|I-OCEAN7-304-XXXX| 25.01 12.547 38.983 33.509 1497.3070 22:24:57.19M 2015-11-12T22:25:31.191Z|I-OCEAN7-304-XXXX| 24.98 12.547 38.984 33.509 1497.3076 22:24:57.40M 2015-11-12T22:25:31.396Z|I-OCEAN7-304-XXXX| 25.01 12.547 38.985 33.510 1497.3096 22:24:57.58M 2015-11-12T22:25:31.596Z|I-OCEAN7-304-XXXX| 24.96 12.548 38.986 33.510 1497.3097 22:24:57.79M 2015-11-12T22:25:31.802Z|I-OCEAN7-304-XXXX| 24.96 12.548 38.986 33.511 1497.3098 22:24:58.00M 2015-11-12T22:25:32.007Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.986 33.511 1497.3097 22:24:58.20M 2015-11-12T22:25:32.207Z|I-OCEAN7-304-XXXX| 24.89 12.547 38.987 33.512 1497.3086 22:24:58.40M 2015-11-12T22:25:32.412Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.987 33.513 1497.3086 22:24:58.60M 2015-11-12T22:25:32.612Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.987 33.513 1497.3081 22:24:58.80M 2015-11-12T22:25:32.817Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.986 33.512 1497.3054 22:24:59.02M 2015-11-12T22:25:33.017Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.988 33.514 1497.3066 22:24:59.22M 2015-11-12T22:25:33.222Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.989 33.515 1497.3064 22:24:59.41M 2015-11-12T22:25:33.427Z|I-OCEAN7-304-XXXX| 24.71 12.546 38.990 33.516 1497.3058 22:24:59.62M 2015-11-12T22:25:33.627Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.990 33.517 1497.3060 22:24:59.82M 2015-11-12T22:25:33.832Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.988 33.515 1497.3035 22:25:00.03M 2015-11-12T22:25:34.037Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.979 33.506 1497.2931 22:25:00.23M 2015-11-12T22:25:34.282Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.979 33.506 1497.2924 22:25:00.43M 2015-11-12T22:25:34.442Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.984 33.511 1497.2988 22:25:00.67M 2015-11-12T22:25:34.642Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.986 33.513 1497.3007 22:25:00.83M 2015-11-12T22:25:34.842Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.987 33.514 1497.3021 22:25:01.05M 2015-11-12T22:25:35.047Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.988 33.515 1497.3031 22:25:01.24M 2015-11-12T22:25:35.252Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.989 33.516 1497.3044 22:25:01.44M 2015-11-12T22:25:35.472Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.991 33.518 1497.3055 22:25:01.64M 2015-11-12T22:25:35.657Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.993 33.520 1497.3074 22:25:01.86M 2015-11-12T22:25:35.857Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.992 33.519 1497.3057 22:25:02.06M 2015-11-12T22:25:36.062Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.992 33.519 1497.3055 22:25:02.26M 2015-11-12T22:25:36.267Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.991 33.519 1497.3055 22:25:02.46M 2015-11-12T22:25:36.472Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.992 33.519 1497.3065 22:25:02.66M 2015-11-12T22:25:36.672Z|I-OCEAN7-304-XXXX| 24.78 12.545 39.004 33.530 1497.3207 22:25:02.86M 2015-11-12T22:25:36.877Z|I-OCEAN7-304-XXXX| 24.77 12.544 39.005 33.532 1497.3215 22:25:03.08M 2015-11-12T22:25:37.082Z|I-OCEAN7-304-XXXX| 24.78 12.544 39.007 33.534 1497.3234 22:25:03.28M 2015-11-12T22:25:37.282Z|I-OCEAN7-304-XXXX| 24.75 12.544 39.009 33.536 1497.3243 22:25:03.48M 2015-11-12T22:25:37.487Z|I-OCEAN7-304-XXXX| 24.75 12.544 39.010 33.537 1497.3251 22:25:03.67M 2015-11-12T22:25:37.687Z|I-OCEAN7-304-XXXX| 24.76 12.544 39.011 33.538 1497.3264 22:25:03.87M 2015-11-12T22:25:37.892Z|I-OCEAN7-304-XXXX| 24.76 12.544 39.012 33.539 1497.3275 22:25:04.09M 2015-11-12T22:25:38.092Z|I-OCEAN7-304-XXXX| 24.81 12.544 39.012 33.539 1497.3286 22:25:04.29M 2015-11-12T22:25:38.297Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.011 33.538 1497.3278 22:25:04.49M 2015-11-12T22:25:38.502Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.011 33.538 1497.3270 22:25:04.69M 2015-11-12T22:25:38.702Z|I-OCEAN7-304-XXXX| 24.84 12.544 39.010 33.537 1497.3274 22:25:04.89M 2015-11-12T22:25:38.907Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.009 33.536 1497.3268 22:25:05.11M 2015-11-12T22:25:39.112Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.009 33.536 1497.3264 22:25:05.31M 2015-11-12T22:25:39.357Z|I-OCEAN7-304-XXXX| 24.75 12.544 39.008 33.535 1497.3247 22:25:05.51M 2015-11-12T22:25:39.517Z|I-OCEAN7-304-XXXX| 24.81 12.544 39.008 33.534 1497.3256 22:25:05.75M 2015-11-12T22:25:39.717Z|I-OCEAN7-304-XXXX| 24.79 12.545 39.007 33.534 1497.3251 22:25:05.90M 2015-11-12T22:25:39.937Z|I-OCEAN7-304-XXXX| 24.82 12.545 39.007 33.533 1497.3260 22:25:06.12M 2015-11-12T22:25:40.127Z|I-OCEAN7-304-XXXX| 24.82 12.545 39.004 33.530 1497.3239 22:25:06.34M 2015-11-12T22:25:40.327Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.004 33.530 1497.3240 22:25:06.52M 2015-11-12T22:25:40.532Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.004 33.529 1497.3234 22:25:06.72M 2015-11-12T22:25:40.732Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.003 33.529 1497.3232 22:25:06.92M 2015-11-12T22:25:40.937Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.003 33.528 1497.3245 22:25:07.14M 2015-11-12T22:25:41.142Z|I-OCEAN7-304-XXXX| 24.80 12.547 39.003 33.528 1497.3253 22:25:07.34M 2015-11-12T22:25:41.342Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.999 33.524 1497.3215 22:25:07.54M 2015-11-12T22:25:41.547Z|I-OCEAN7-304-XXXX| 24.81 12.547 38.999 33.524 1497.3225 22:25:07.73M 2015-11-12T22:25:41.752Z|I-OCEAN7-304-XXXX| 24.77 12.548 38.999 33.523 1497.3221 22:25:07.93M 2015-11-12T22:25:41.952Z|I-OCEAN7-304-XXXX| 24.78 12.548 38.992 33.516 1497.3138 22:25:08.15M 2015-11-12T22:25:42.157Z|I-OCEAN7-304-XXXX| 24.83 12.547 38.993 33.518 1497.3158 22:25:08.35M 2015-11-12T22:25:42.357Z|I-OCEAN7-304-XXXX| 24.83 12.547 38.994 33.519 1497.3164 22:25:08.55M 2015-11-12T22:25:42.562Z|I-OCEAN7-304-XXXX| 24.83 12.547 38.994 33.519 1497.3165 22:25:08.75M 2015-11-12T22:25:42.767Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.995 33.520 1497.3180 22:25:08.95M 2015-11-12T22:25:42.967Z|I-OCEAN7-304-XXXX| 24.89 12.547 38.996 33.521 1497.3197 22:25:09.17M 2015-11-12T22:25:43.172Z|I-OCEAN7-304-XXXX| 24.89 12.547 38.997 33.521 1497.3197 22:25:09.37M 2015-11-12T22:25:43.372Z|I-OCEAN7-304-XXXX| 24.88 12.547 39.000 33.525 1497.3224 22:25:09.57M 2015-11-12T22:25:43.577Z|I-OCEAN7-304-XXXX| 24.90 12.546 39.000 33.525 1497.3226 22:25:09.77M 2015-11-12T22:25:43.782Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.999 33.525 1497.3218 22:25:09.96M 2015-11-12T22:25:43.982Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.999 33.524 1497.3203 22:25:10.18M 2015-11-12T22:25:44.187Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.998 33.524 1497.3195 22:25:10.38M 2015-11-12T22:25:44.452Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.998 33.523 1497.3185 22:25:10.58M 2015-11-12T22:25:44.593Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.997 33.523 1497.3179 22:25:10.84M 2015-11-12T22:25:44.797Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.997 33.523 1497.3184 22:25:11.00M 2015-11-12T22:25:44.992Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.997 33.523 1497.3176 22:25:11.20M 2015-11-12T22:25:45.202Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.997 33.523 1497.3179 22:25:11.39M 2015-11-12T22:25:45.407Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.998 33.524 1497.3186 22:25:11.60M 2015-11-12T22:25:45.602Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.998 33.524 1497.3190 22:25:11.80M 2015-11-12T22:25:45.807Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.999 33.525 1497.3187 22:25:12.01M 2015-11-12T22:25:46.012Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.999 33.525 1497.3190 22:25:12.21M 2015-11-12T22:25:46.217Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.999 33.525 1497.3197 22:25:12.41M 2015-11-12T22:25:46.417Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.000 33.528 1497.3147 22:25:12.61M 2015-11-12T22:25:46.622Z|I-OCEAN7-304-XXXX| 24.89 12.543 39.000 33.529 1497.3138 22:25:12.81M 2015-11-12T22:25:46.827Z|I-OCEAN7-304-XXXX| 24.91 12.543 39.000 33.528 1497.3140 22:25:13.03M 2015-11-12T22:25:47.032Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.999 33.527 1497.3129 22:25:13.23M 2015-11-12T22:25:47.232Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.998 33.526 1497.3121 22:25:13.43M 2015-11-12T22:25:47.432Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.998 33.526 1497.3125 22:25:13.62M 2015-11-12T22:25:47.637Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.997 33.525 1497.3118 22:25:13.82M 2015-11-12T22:25:47.842Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.998 33.525 1497.3125 22:25:14.04M 2015-11-12T22:25:48.047Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.998 33.525 1497.3134 22:25:14.24M 2015-11-12T22:25:48.242Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.997 33.525 1497.3134 22:25:14.44M 2015-11-12T22:25:48.447Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.997 33.525 1497.3137 22:25:14.64M 2015-11-12T22:25:48.652Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.997 33.524 1497.3148 22:25:14.84M 2015-11-12T22:25:48.872Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.997 33.524 1497.3153 22:25:15.06M 2015-11-12T22:25:49.062Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.998 33.524 1497.3167 22:25:15.27M 2015-11-12T22:25:49.264Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.999 33.524 1497.3171 22:25:15.46M 2015-11-12T22:25:49.512Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.999 33.524 1497.3174 22:25:15.66M 2015-11-12T22:25:49.667Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.999 33.524 1497.3176 22:25:15.90M 2015-11-12T22:25:49.868Z|I-OCEAN7-304-XXXX| 24.71 12.546 38.998 33.524 1497.3174 22:25:16.07M 2015-11-12T22:25:50.072Z|I-OCEAN7-304-XXXX| 24.71 12.546 38.998 33.523 1497.3168 22:25:16.27M 2015-11-12T22:25:50.277Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.998 33.524 1497.3163 22:25:16.47M 2015-11-12T22:25:50.482Z|I-OCEAN7-304-XXXX| 24.65 12.546 38.998 33.524 1497.3165 22:25:16.67M 2015-11-12T22:25:50.682Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.999 33.524 1497.3184 22:25:16.87M 2015-11-12T22:25:50.887Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.999 33.525 1497.3185 22:25:17.09M 2015-11-12T22:25:51.087Z|I-OCEAN7-304-XXXX| 24.64 12.546 39.000 33.525 1497.3181 22:25:17.29M 2015-11-12T22:25:51.287Z|I-OCEAN7-304-XXXX| 24.64 12.546 39.000 33.525 1497.3184 22:25:17.48M 2015-11-12T22:25:51.497Z|I-OCEAN7-304-XXXX| 24.65 12.546 39.000 33.525 1497.3181 22:25:17.68M 2015-11-12T22:25:51.697Z|I-OCEAN7-304-XXXX| 24.62 12.546 39.000 33.526 1497.3173 22:25:17.88M 2015-11-12T22:25:51.903Z|I-OCEAN7-304-XXXX| 24.62 12.546 39.000 33.526 1497.3169 22:25:18.10M 2015-11-12T22:25:52.107Z|I-OCEAN7-304-XXXX| 24.66 12.546 39.000 33.526 1497.3170 22:25:18.30M 2015-11-12T22:25:52.307Z|I-OCEAN7-304-XXXX| 24.69 12.546 39.000 33.526 1497.3168 22:25:18.50M 2015-11-12T22:25:52.512Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.999 33.525 1497.3164 22:25:18.70M 2015-11-12T22:25:52.712Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.999 33.525 1497.3163 22:25:18.90M 2015-11-12T22:25:52.912Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.999 33.525 1497.3174 22:25:19.12M 2015-11-12T22:25:53.123Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.998 33.524 1497.3175 22:25:19.31M 2015-11-12T22:25:53.338Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.998 33.524 1497.3173 22:25:19.52M 2015-11-12T22:25:53.528Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.997 33.523 1497.3147 22:25:19.73M 2015-11-12T22:25:53.728Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.996 33.523 1497.3138 22:25:19.91M 2015-11-12T22:25:53.933Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.995 33.522 1497.3134 22:25:20.13M 2015-11-12T22:25:54.133Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.994 33.521 1497.3131 22:25:20.33M 2015-11-12T22:25:54.338Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.994 33.520 1497.3125 22:25:20.53M 2015-11-12T22:25:54.542Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.994 33.521 1497.3129 22:25:20.73M 2015-11-12T22:25:54.742Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.993 33.520 1497.3127 22:25:20.93M 2015-11-12T22:25:54.948Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.993 33.519 1497.3136 22:25:21.15M 2015-11-12T22:25:55.148Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.992 33.518 1497.3127 22:25:21.35M 2015-11-12T22:25:55.353Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.992 33.518 1497.3125 22:25:21.55M 2015-11-12T22:25:55.557Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.992 33.518 1497.3130 22:25:21.74M 2015-11-12T22:25:55.757Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.992 33.518 1497.3143 22:25:21.94M 2015-11-12T22:25:55.963Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.992 33.518 1497.3134 22:25:22.16M 2015-11-12T22:25:56.163Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.991 33.518 1497.3124 22:25:22.36M 2015-11-12T22:25:56.368Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.992 33.518 1497.3123 22:25:22.56M 2015-11-12T22:25:56.568Z|I-OCEAN7-304-XXXX| 25.03 12.547 38.992 33.517 1497.3170 22:25:22.76M 2015-11-12T22:25:56.773Z|I-OCEAN7-304-XXXX| 25.03 12.547 38.993 33.518 1497.3190 22:25:22.96M 2015-11-12T22:25:56.978Z|I-OCEAN7-304-XXXX| 24.95 12.547 38.990 33.515 1497.3131 22:25:23.18M 2015-11-12T22:25:57.183Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.993 33.518 1497.3171 22:25:23.38M 2015-11-12T22:25:57.384Z|I-OCEAN7-304-XXXX| 24.95 12.547 38.994 33.519 1497.3170 22:25:23.58M 2015-11-12T22:25:57.583Z|I-OCEAN7-304-XXXX| 24.90 12.547 38.994 33.520 1497.3167 22:25:23.78M 2015-11-12T22:25:57.808Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.995 33.520 1497.3181 22:25:23.97M 2015-11-12T22:25:57.993Z|I-OCEAN7-304-XXXX| 24.89 12.547 38.992 33.517 1497.3137 22:25:24.21M 2015-11-12T22:25:58.198Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.991 33.517 1497.3115 22:25:24.39M 2015-11-12T22:25:58.398Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.990 33.517 1497.3087 22:25:24.59M 2015-11-12T22:25:58.603Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.990 33.517 1497.3080 22:25:24.79M 2015-11-12T22:25:58.808Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.990 33.517 1497.3073 22:25:25.01M 2015-11-12T22:25:59.008Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.991 33.518 1497.3073 22:25:25.21M 2015-11-12T22:25:59.213Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.997 33.524 1497.3136 22:25:25.41M 2015-11-12T22:25:59.413Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.996 33.523 1497.3112 22:25:25.61M 2015-11-12T22:25:59.664Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.996 33.523 1497.3102 22:25:25.80M 2015-11-12T22:25:59.823Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.996 33.524 1497.3099 22:25:26.07M 2015-11-12T22:26:00.023Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.997 33.524 1497.3098 22:25:26.22M 2015-11-12T22:26:00.228Z|I-OCEAN7-304-XXXX| 24.64 12.545 38.997 33.524 1497.3108 22:25:26.42M 2015-11-12T22:26:00.428Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.998 33.525 1497.3116 22:25:26.62M 2015-11-12T22:26:00.633Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.998 33.525 1497.3137 22:25:26.82M 2015-11-12T22:26:00.833Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.999 33.526 1497.3142 22:25:27.04M 2015-11-12T22:26:01.038Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.999 33.526 1497.3151 22:25:27.24M 2015-11-12T22:26:01.238Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.999 33.526 1497.3165 22:25:27.44M 2015-11-12T22:26:01.443Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.995 33.521 1497.3121 22:25:27.63M 2015-11-12T22:26:01.648Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.994 33.520 1497.3121 22:25:27.83M 2015-11-12T22:26:01.861Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.997 33.522 1497.3163 22:25:28.05M 2015-11-12T22:26:02.053Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.997 33.522 1497.3176 22:25:28.25M 2015-11-12T22:26:02.273Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.998 33.523 1497.3181 22:25:28.45M 2015-11-12T22:26:02.458Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.998 33.524 1497.3196 22:25:28.67M 2015-11-12T22:26:02.658Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.998 33.524 1497.3192 22:25:28.85M 2015-11-12T22:26:02.868Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.998 33.524 1497.3181 22:25:29.07M 2015-11-12T22:26:03.069Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.998 33.524 1497.3193 22:25:29.27M 2015-11-12T22:26:03.273Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.999 33.525 1497.3190 22:25:29.47M 2015-11-12T22:26:03.473Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.998 33.524 1497.3176 22:25:29.67M 2015-11-12T22:26:03.673Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.997 33.523 1497.3157 22:25:29.86M 2015-11-12T22:26:03.884Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.995 33.521 1497.3138 22:25:30.08M 2015-11-12T22:26:04.084Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.992 33.518 1497.3105 22:25:30.28M 2015-11-12T22:26:04.288Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.995 33.521 1497.3141 22:25:30.48M 2015-11-12T22:26:04.488Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.996 33.523 1497.3158 22:25:30.68M 2015-11-12T22:26:04.688Z|I-OCEAN7-304-XXXX| 25.01 12.545 38.997 33.523 1497.3169 22:25:30.88M 2015-11-12T22:26:04.898Z|I-OCEAN7-304-XXXX| 25.01 12.545 38.997 33.524 1497.3171 22:25:31.09M 2015-11-12T22:26:05.098Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.997 33.524 1497.3167 22:25:31.30M 2015-11-12T22:26:05.303Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.997 33.524 1497.3168 22:25:31.49M 2015-11-12T22:26:05.503Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.997 33.524 1497.3165 22:25:31.69M 2015-11-12T22:26:05.708Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.994 33.521 1497.3138 22:25:31.89M 2015-11-12T22:26:05.913Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.994 33.521 1497.3136 22:25:32.11M 2015-11-12T22:26:06.113Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.993 33.520 1497.3129 22:25:32.31M 2015-11-12T22:26:06.318Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.993 33.520 1497.3127 22:25:32.51M 2015-11-12T22:26:06.518Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.993 33.520 1497.3126 22:25:32.71M 2015-11-12T22:26:06.738Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.993 33.519 1497.3121 22:25:32.91M 2015-11-12T22:26:06.923Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.993 33.519 1497.3124 22:25:33.14M 2015-11-12T22:26:07.128Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.985 33.513 1497.2975 22:25:33.32M 2015-11-12T22:26:07.333Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.984 33.513 1497.2949 22:25:33.53M 2015-11-12T22:26:07.533Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.988 33.517 1497.2987 22:25:33.73M 2015-11-12T22:26:07.738Z|I-OCEAN7-304-XXXX| 24.77 12.543 39.002 33.530 1497.3141 22:25:33.92M 2015-11-12T22:26:07.938Z|I-OCEAN7-304-XXXX| 24.78 12.543 39.002 33.531 1497.3145 22:25:34.14M 2015-11-12T22:26:08.143Z|I-OCEAN7-304-XXXX| 24.71 12.542 39.003 33.531 1497.3131 22:25:34.34M 2015-11-12T22:26:08.348Z|I-OCEAN7-304-XXXX| 24.67 12.542 39.003 33.532 1497.3126 22:25:34.54M 2015-11-12T22:26:08.548Z|I-OCEAN7-304-XXXX| 24.68 12.542 39.003 33.532 1497.3131 22:25:34.74M 2015-11-12T22:26:08.753Z|I-OCEAN7-304-XXXX| 24.67 12.543 39.003 33.532 1497.3138 22:25:34.94M 2015-11-12T22:26:08.953Z|I-OCEAN7-304-XXXX| 24.67 12.543 39.004 33.532 1497.3148 22:25:35.16M 2015-11-12T22:26:09.158Z|I-OCEAN7-304-XXXX| 24.67 12.543 39.004 33.532 1497.3164 22:25:35.36M 2015-11-12T22:26:09.363Z|I-OCEAN7-304-XXXX| 24.62 12.543 39.003 33.531 1497.3147 22:25:35.55M 2015-11-12T22:26:09.563Z|I-OCEAN7-304-XXXX| 24.65 12.543 39.002 33.530 1497.3143 22:25:35.75M 2015-11-12T22:26:09.813Z|I-OCEAN7-304-XXXX| 24.69 12.543 39.002 33.529 1497.3137 22:25:35.95M 2015-11-12T22:26:09.973Z|I-OCEAN7-304-XXXX| 24.69 12.543 39.001 33.529 1497.3132 22:25:36.21M 2015-11-12T22:26:10.173Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.991 33.520 1497.3018 22:25:36.37M 2015-11-12T22:26:10.373Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.991 33.520 1497.3010 22:25:36.57M 2015-11-12T22:26:10.584Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.990 33.518 1497.2994 22:25:36.77M 2015-11-12T22:26:10.783Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.988 33.517 1497.2979 22:25:36.97M 2015-11-12T22:26:10.988Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.987 33.516 1497.2983 22:25:37.19M 2015-11-12T22:26:11.203Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.988 33.516 1497.2999 22:25:37.39M 2015-11-12T22:26:11.393Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.988 33.516 1497.3018 22:25:37.60M 2015-11-12T22:26:11.598Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.989 33.516 1497.3031 22:25:37.78M 2015-11-12T22:26:11.798Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.989 33.516 1497.3053 22:25:38.00M 2015-11-12T22:26:12.003Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.990 33.517 1497.3069 22:25:38.20M 2015-11-12T22:26:12.203Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.990 33.516 1497.3077 22:25:38.40M 2015-11-12T22:26:12.408Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.997 33.523 1497.3171 22:25:38.60M 2015-11-12T22:26:12.613Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.992 33.518 1497.3125 22:25:38.80M 2015-11-12T22:26:12.813Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.991 33.517 1497.3129 22:25:39.02M 2015-11-12T22:26:13.013Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.990 33.516 1497.3123 22:25:39.21M 2015-11-12T22:26:13.218Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.990 33.515 1497.3124 22:25:39.41M 2015-11-12T22:26:13.423Z|I-OCEAN7-304-XXXX| 24.98 12.547 38.990 33.515 1497.3120 22:25:39.61M 2015-11-12T22:26:13.628Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.990 33.515 1497.3118 22:25:39.81M 2015-11-12T22:26:13.828Z|I-OCEAN7-304-XXXX| 25.01 12.547 38.989 33.515 1497.3121 22:25:40.03M 2015-11-12T22:26:14.033Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.989 33.515 1497.3116 22:25:40.23M 2015-11-12T22:26:14.233Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.989 33.515 1497.3112 22:25:40.43M 2015-11-12T22:26:14.438Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.989 33.515 1497.3101 22:25:40.63M 2015-11-12T22:26:14.643Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.989 33.515 1497.3093 22:25:40.83M 2015-11-12T22:26:14.843Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.988 33.514 1497.3086 22:25:41.05M 2015-11-12T22:26:15.048Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.991 33.517 1497.3124 22:25:41.25M 2015-11-12T22:26:15.248Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.991 33.517 1497.3121 22:25:41.44M 2015-11-12T22:26:15.453Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.991 33.517 1497.3121 22:25:41.64M 2015-11-12T22:26:15.674Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.991 33.517 1497.3116 22:25:41.84M 2015-11-12T22:26:15.858Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.991 33.518 1497.3102 22:25:42.08M 2015-11-12T22:26:16.064Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.991 33.518 1497.3107 22:25:42.26M 2015-11-12T22:26:16.269Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.991 33.518 1497.3104 22:25:42.46M 2015-11-12T22:26:16.468Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.991 33.518 1497.3105 22:25:42.66M 2015-11-12T22:26:16.668Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.991 33.517 1497.3104 22:25:42.86M 2015-11-12T22:26:16.873Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.991 33.517 1497.3101 22:25:43.08M 2015-11-12T22:26:17.079Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.991 33.517 1497.3104 22:25:43.28M 2015-11-12T22:26:17.279Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.987 33.513 1497.3055 22:25:43.47M 2015-11-12T22:26:17.484Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.987 33.513 1497.3055 22:25:43.67M 2015-11-12T22:26:17.684Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.990 33.515 1497.3126 22:25:43.88M 2015-11-12T22:26:17.889Z|I-OCEAN7-304-XXXX| 24.85 12.548 38.991 33.515 1497.3135 22:25:44.09M 2015-11-12T22:26:18.094Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.991 33.516 1497.3136 22:25:44.29M 2015-11-12T22:26:18.294Z|I-OCEAN7-304-XXXX| 24.83 12.547 38.998 33.523 1497.3207 22:25:44.49M 2015-11-12T22:26:18.499Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.998 33.523 1497.3213 22:25:44.69M 2015-11-12T22:26:18.704Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.999 33.524 1497.3214 22:25:44.89M 2015-11-12T22:26:18.904Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.999 33.524 1497.3217 22:25:45.11M 2015-11-12T22:26:19.109Z|I-OCEAN7-304-XXXX| 24.86 12.547 39.000 33.524 1497.3225 22:25:45.30M 2015-11-12T22:26:19.314Z|I-OCEAN7-304-XXXX| 24.82 12.547 39.000 33.525 1497.3224 22:25:45.51M 2015-11-12T22:26:19.514Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.996 33.522 1497.3171 22:25:45.70M 2015-11-12T22:26:19.719Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.998 33.524 1497.3185 22:25:45.90M 2015-11-12T22:26:19.969Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.997 33.523 1497.3164 22:25:46.12M 2015-11-12T22:26:20.139Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.996 33.522 1497.3142 22:25:46.37M 2015-11-12T22:26:20.324Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.994 33.521 1497.3121 22:25:46.54M 2015-11-12T22:26:20.529Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.993 33.520 1497.3093 22:25:46.72M 2015-11-12T22:26:20.734Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.992 33.520 1497.3076 22:25:46.92M 2015-11-12T22:26:20.934Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.991 33.519 1497.3057 22:25:47.14M 2015-11-12T22:26:21.139Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.990 33.518 1497.3041 22:25:47.34M 2015-11-12T22:26:21.339Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.995 33.522 1497.3088 22:25:47.54M 2015-11-12T22:26:21.545Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.995 33.523 1497.3094 22:25:47.73M 2015-11-12T22:26:21.749Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.995 33.522 1497.3099 22:25:47.93M 2015-11-12T22:26:21.949Z|I-OCEAN7-304-XXXX| 24.64 12.545 38.996 33.523 1497.3096 22:25:48.15M 2015-11-12T22:26:22.154Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.990 33.517 1497.3033 22:25:48.35M 2015-11-12T22:26:22.354Z|I-OCEAN7-304-XXXX| 24.59 12.545 38.989 33.517 1497.3015 22:25:48.55M 2015-11-12T22:26:22.559Z|I-OCEAN7-304-XXXX| 24.59 12.545 38.989 33.516 1497.3019 22:25:48.75M 2015-11-12T22:26:22.764Z|I-OCEAN7-304-XXXX| 24.59 12.545 38.988 33.515 1497.3014 22:25:48.95M 2015-11-12T22:26:22.964Z|I-OCEAN7-304-XXXX| 24.59 12.546 38.988 33.514 1497.3014 22:25:49.17M 2015-11-12T22:26:23.170Z|I-OCEAN7-304-XXXX| 24.58 12.546 38.987 33.514 1497.3009 22:25:49.37M 2015-11-12T22:26:23.370Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.983 33.510 1497.2957 22:25:49.57M 2015-11-12T22:26:23.579Z|I-OCEAN7-304-XXXX| 24.59 12.546 38.983 33.510 1497.2963 22:25:49.76M 2015-11-12T22:26:23.779Z|I-OCEAN7-304-XXXX| 24.62 12.546 38.985 33.512 1497.2996 22:25:49.96M 2015-11-12T22:26:23.984Z|I-OCEAN7-304-XXXX| 24.63 12.546 38.986 33.512 1497.3008 22:25:50.18M 2015-11-12T22:26:24.184Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.997 33.522 1497.3138 22:25:50.38M 2015-11-12T22:26:24.384Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.994 33.522 1497.3064 22:25:50.58M 2015-11-12T22:26:24.609Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.994 33.522 1497.3052 22:25:50.78M 2015-11-12T22:26:24.794Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.993 33.521 1497.3047 22:25:51.01M 2015-11-12T22:26:24.994Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.996 33.524 1497.3092 22:25:51.20M 2015-11-12T22:26:25.199Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.997 33.525 1497.3120 22:25:51.39M 2015-11-12T22:26:25.399Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.996 33.523 1497.3102 22:25:51.60M 2015-11-12T22:26:25.604Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.995 33.523 1497.3097 22:25:51.79M 2015-11-12T22:26:25.813Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.994 33.521 1497.3086 22:25:52.01M 2015-11-12T22:26:26.014Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.992 33.520 1497.3080 22:25:52.21M 2015-11-12T22:26:26.214Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.992 33.519 1497.3082 22:25:52.41M 2015-11-12T22:26:26.414Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.991 33.518 1497.3075 22:25:52.61M 2015-11-12T22:26:26.619Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.995 33.522 1497.3123 22:25:52.81M 2015-11-12T22:26:26.824Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.996 33.523 1497.3145 22:25:53.03M 2015-11-12T22:26:27.024Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.997 33.524 1497.3168 22:25:53.23M 2015-11-12T22:26:27.229Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.998 33.525 1497.3188 22:25:53.42M 2015-11-12T22:26:27.429Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.000 33.526 1497.3207 22:25:53.62M 2015-11-12T22:26:27.634Z|I-OCEAN7-304-XXXX| 25.02 12.545 39.001 33.527 1497.3223 22:25:53.82M 2015-11-12T22:26:27.835Z|I-OCEAN7-304-XXXX| 25.02 12.545 39.002 33.529 1497.3241 22:25:54.04M 2015-11-12T22:26:28.039Z|I-OCEAN7-304-XXXX| 25.02 12.545 39.003 33.530 1497.3252 22:25:54.24M 2015-11-12T22:26:28.244Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.003 33.529 1497.3246 22:25:54.44M 2015-11-12T22:26:28.444Z|I-OCEAN7-304-XXXX| 25.05 12.545 39.003 33.530 1497.3251 22:25:54.64M 2015-11-12T22:26:28.649Z|I-OCEAN7-304-XXXX| 25.04 12.545 39.004 33.530 1497.3254 22:25:54.84M 2015-11-12T22:26:28.854Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.005 33.531 1497.3251 22:25:55.06M 2015-11-12T22:26:29.074Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.005 33.532 1497.3259 22:25:55.25M 2015-11-12T22:26:29.259Z|I-OCEAN7-304-XXXX| 24.95 12.545 39.006 33.532 1497.3258 22:25:55.47M 2015-11-12T22:26:29.464Z|I-OCEAN7-304-XXXX| 24.97 12.545 39.006 33.532 1497.3267 22:25:55.65M 2015-11-12T22:26:29.664Z|I-OCEAN7-304-XXXX| 24.98 12.548 39.006 33.530 1497.3334 22:25:55.85M 2015-11-12T22:26:29.869Z|I-OCEAN7-304-XXXX| 24.95 12.548 39.005 33.529 1497.3317 22:25:56.07M 2015-11-12T22:26:30.069Z|I-OCEAN7-304-XXXX| 24.91 12.548 39.004 33.528 1497.3293 22:25:56.27M 2015-11-12T22:26:30.274Z|I-OCEAN7-304-XXXX| 24.90 12.547 39.003 33.527 1497.3281 22:25:56.47M 2015-11-12T22:26:30.479Z|I-OCEAN7-304-XXXX| 24.94 12.547 39.002 33.527 1497.3275 22:25:56.67M 2015-11-12T22:26:30.679Z|I-OCEAN7-304-XXXX| 24.90 12.547 39.002 33.527 1497.3264 22:25:56.87M 2015-11-12T22:26:30.879Z|I-OCEAN7-304-XXXX| 24.90 12.547 39.002 33.527 1497.3264 22:25:57.08M 2015-11-12T22:26:31.084Z|I-OCEAN7-304-XXXX| 24.87 12.547 39.002 33.527 1497.3258 22:25:57.28M 2015-11-12T22:26:31.289Z|I-OCEAN7-304-XXXX| 24.86 12.546 39.000 33.525 1497.3219 22:25:57.48M 2015-11-12T22:26:31.489Z|I-OCEAN7-304-XXXX| 24.83 12.546 39.000 33.526 1497.3195 22:25:57.68M 2015-11-12T22:26:31.694Z|I-OCEAN7-304-XXXX| 24.82 12.545 39.000 33.527 1497.3164 22:25:57.88M 2015-11-12T22:26:31.899Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.993 33.519 1497.3093 22:25:58.10M 2015-11-12T22:26:32.104Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.996 33.523 1497.3134 22:25:58.30M 2015-11-12T22:26:32.304Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.997 33.523 1497.3148 22:25:58.50M 2015-11-12T22:26:32.504Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.998 33.524 1497.3159 22:25:58.70M 2015-11-12T22:26:32.709Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.999 33.525 1497.3187 22:25:58.89M 2015-11-12T22:26:32.914Z|I-OCEAN7-304-XXXX| 24.75 12.547 38.999 33.524 1497.3203 22:25:59.12M 2015-11-12T22:26:33.119Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.998 33.523 1497.3209 22:25:59.32M 2015-11-12T22:26:33.319Z|I-OCEAN7-304-XXXX| 24.71 12.548 38.998 33.522 1497.3199 22:25:59.52M 2015-11-12T22:26:33.544Z|I-OCEAN7-304-XXXX| 24.69 12.548 38.998 33.523 1497.3196 22:25:59.71M 2015-11-12T22:26:33.724Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.985 33.510 1497.3043 22:25:59.93M 2015-11-12T22:26:33.929Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.985 33.510 1497.3032 22:26:00.13M 2015-11-12T22:26:34.129Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.991 33.517 1497.3105 22:26:00.33M 2015-11-12T22:26:34.334Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.992 33.517 1497.3114 22:26:00.53M 2015-11-12T22:26:34.539Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.992 33.517 1497.3114 22:26:00.73M 2015-11-12T22:26:34.739Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.992 33.517 1497.3112 22:26:00.93M 2015-11-12T22:26:34.944Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.993 33.518 1497.3112 22:26:01.14M 2015-11-12T22:26:35.144Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.993 33.519 1497.3115 22:26:01.35M 2015-11-12T22:26:35.349Z|I-OCEAN7-304-XXXX| 24.71 12.546 38.998 33.523 1497.3164 22:26:01.54M 2015-11-12T22:26:35.554Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.998 33.524 1497.3165 22:26:01.74M 2015-11-12T22:26:35.754Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.999 33.525 1497.3162 22:26:01.94M 2015-11-12T22:26:35.971Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.999 33.525 1497.3143 22:26:02.16M 2015-11-12T22:26:36.159Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.997 33.525 1497.3118 22:26:02.36M 2015-11-12T22:26:36.364Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.997 33.525 1497.3101 22:26:02.56M 2015-11-12T22:26:36.569Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.997 33.525 1497.3094 22:26:02.76M 2015-11-12T22:26:36.769Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.997 33.525 1497.3097 22:26:02.96M 2015-11-12T22:26:36.974Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.989 33.517 1497.3013 22:26:03.18M 2015-11-12T22:26:37.174Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.990 33.518 1497.3019 22:26:03.38M 2015-11-12T22:26:37.379Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.991 33.520 1497.3024 22:26:03.57M 2015-11-12T22:26:37.584Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.992 33.520 1497.3029 22:26:03.77M 2015-11-12T22:26:37.789Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.993 33.522 1497.3042 22:26:03.97M 2015-11-12T22:26:38.005Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.994 33.523 1497.3055 22:26:04.19M 2015-11-12T22:26:38.195Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.996 33.524 1497.3079 22:26:04.41M 2015-11-12T22:26:38.394Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.997 33.526 1497.3094 22:26:04.59M 2015-11-12T22:26:38.599Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.996 33.525 1497.3090 22:26:04.79M 2015-11-12T22:26:38.805Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.996 33.524 1497.3085 22:26:05.01M 2015-11-12T22:26:39.004Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.996 33.524 1497.3088 22:26:05.21M 2015-11-12T22:26:39.204Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.996 33.525 1497.3102 22:26:05.41M 2015-11-12T22:26:39.410Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.996 33.524 1497.3099 22:26:05.60M 2015-11-12T22:26:39.609Z|I-OCEAN7-304-XXXX| 24.86 12.544 39.000 33.528 1497.3152 22:26:05.80M 2015-11-12T22:26:39.814Z|I-OCEAN7-304-XXXX| 24.86 12.544 39.001 33.529 1497.3170 22:26:06.02M 2015-11-12T22:26:40.014Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.002 33.530 1497.3197 22:26:06.22M 2015-11-12T22:26:40.224Z|I-OCEAN7-304-XXXX| 24.89 12.544 39.004 33.531 1497.3220 22:26:06.42M 2015-11-12T22:26:40.424Z|I-OCEAN7-304-XXXX| 24.95 12.544 39.005 33.532 1497.3241 22:26:06.62M 2015-11-12T22:26:40.629Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.002 33.529 1497.3207 22:26:06.82M 2015-11-12T22:26:40.830Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.002 33.529 1497.3202 22:26:07.03M 2015-11-12T22:26:41.035Z|I-OCEAN7-304-XXXX| 24.97 12.544 39.001 33.529 1497.3195 22:26:07.23M 2015-11-12T22:26:41.239Z|I-OCEAN7-304-XXXX| 25.01 12.544 39.000 33.528 1497.3190 22:26:07.43M 2015-11-12T22:26:41.439Z|I-OCEAN7-304-XXXX| 25.01 12.544 39.000 33.528 1497.3185 22:26:07.63M 2015-11-12T22:26:41.640Z|I-OCEAN7-304-XXXX| 25.01 12.544 39.000 33.528 1497.3190 22:26:07.83M 2015-11-12T22:26:41.845Z|I-OCEAN7-304-XXXX| 25.08 12.545 39.001 33.527 1497.3215 22:26:08.05M 2015-11-12T22:26:42.050Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.994 33.521 1497.3152 22:26:08.25M 2015-11-12T22:26:42.255Z|I-OCEAN7-304-XXXX| 25.06 12.545 38.993 33.520 1497.3148 22:26:08.45M 2015-11-12T22:26:42.475Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.994 33.521 1497.3160 22:26:08.65M 2015-11-12T22:26:42.660Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.995 33.521 1497.3152 22:26:08.86M 2015-11-12T22:26:42.860Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.995 33.522 1497.3153 22:26:09.07M 2015-11-12T22:26:43.065Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.996 33.522 1497.3158 22:26:09.26M 2015-11-12T22:26:43.270Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.991 33.518 1497.3099 22:26:09.47M 2015-11-12T22:26:43.470Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.990 33.516 1497.3085 22:26:09.66M 2015-11-12T22:26:43.675Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.989 33.515 1497.3088 22:26:09.86M 2015-11-12T22:26:43.898Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.989 33.515 1497.3091 22:26:10.08M 2015-11-12T22:26:44.080Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.997 33.522 1497.3184 22:26:10.28M 2015-11-12T22:26:44.285Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.998 33.523 1497.3185 22:26:10.48M 2015-11-12T22:26:44.490Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.997 33.523 1497.3180 22:26:10.68M 2015-11-12T22:26:44.690Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.998 33.524 1497.3180 22:26:10.88M 2015-11-12T22:26:44.890Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.999 33.525 1497.3182 22:26:11.10M 2015-11-12T22:26:45.095Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.993 33.520 1497.3110 22:26:11.29M 2015-11-12T22:26:45.300Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.992 33.519 1497.3086 22:26:11.49M 2015-11-12T22:26:45.500Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.991 33.518 1497.3071 22:26:11.69M 2015-11-12T22:26:45.705Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.990 33.517 1497.3055 22:26:11.89M 2015-11-12T22:26:45.910Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.989 33.516 1497.3041 22:26:12.11M 2015-11-12T22:26:46.110Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.988 33.515 1497.3019 22:26:12.31M 2015-11-12T22:26:46.310Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.987 33.515 1497.3020 22:26:12.51M 2015-11-12T22:26:46.520Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.987 33.514 1497.3014 22:26:12.71M 2015-11-12T22:26:46.720Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.987 33.514 1497.3030 22:26:12.91M 2015-11-12T22:26:46.941Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.988 33.516 1497.3035 22:26:13.13M 2015-11-12T22:26:47.125Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.989 33.517 1497.3043 22:26:13.34M 2015-11-12T22:26:47.330Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.990 33.518 1497.3057 22:26:13.52M 2015-11-12T22:26:47.530Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.990 33.518 1497.3053 22:26:13.72M 2015-11-12T22:26:47.735Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.998 33.525 1497.3136 22:26:13.92M 2015-11-12T22:26:47.940Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.997 33.524 1497.3137 22:26:14.14M 2015-11-12T22:26:48.140Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.997 33.524 1497.3142 22:26:14.34M 2015-11-12T22:26:48.345Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.998 33.524 1497.3151 22:26:14.54M 2015-11-12T22:26:48.545Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.997 33.524 1497.3147 22:26:14.74M 2015-11-12T22:26:48.750Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.998 33.524 1497.3162 22:26:14.94M 2015-11-12T22:26:48.955Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.994 33.520 1497.3131 22:26:15.16M 2015-11-12T22:26:49.155Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.994 33.520 1497.3141 22:26:15.35M 2015-11-12T22:26:49.360Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.994 33.519 1497.3131 22:26:15.55M 2015-11-12T22:26:49.560Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.994 33.519 1497.3132 22:26:15.75M 2015-11-12T22:26:49.765Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.994 33.519 1497.3134 22:26:15.95M 2015-11-12T22:26:49.970Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.994 33.519 1497.3125 22:26:16.17M 2015-11-12T22:26:50.170Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.993 33.519 1497.3126 22:26:16.37M 2015-11-12T22:26:50.420Z|I-OCEAN7-304-XXXX| 24.70 12.546 38.992 33.518 1497.3107 22:26:16.57M 2015-11-12T22:26:50.575Z|I-OCEAN7-304-XXXX| 24.66 12.547 38.993 33.518 1497.3108 22:26:16.81M 2015-11-12T22:26:50.780Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.993 33.519 1497.3110 22:26:16.97M 2015-11-12T22:26:50.980Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.994 33.519 1497.3116 22:26:17.18M 2015-11-12T22:26:51.185Z|I-OCEAN7-304-XXXX| 24.66 12.547 38.994 33.520 1497.3125 22:26:17.38M 2015-11-12T22:26:51.405Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.995 33.520 1497.3123 22:26:17.58M 2015-11-12T22:26:51.595Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.995 33.520 1497.3118 22:26:17.80M 2015-11-12T22:26:51.795Z|I-OCEAN7-304-XXXX| 24.65 12.546 38.995 33.521 1497.3110 22:26:18.00M 2015-11-12T22:26:52.000Z|I-OCEAN7-304-XXXX| 24.64 12.545 38.995 33.522 1497.3094 22:26:18.20M 2015-11-12T22:26:52.200Z|I-OCEAN7-304-XXXX| 24.64 12.545 38.995 33.522 1497.3082 22:26:18.40M 2015-11-12T22:26:52.405Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.994 33.521 1497.3066 22:26:18.60M 2015-11-12T22:26:52.610Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.993 33.521 1497.3063 22:26:18.80M 2015-11-12T22:26:52.810Z|I-OCEAN7-304-XXXX| 24.74 12.544 38.993 33.521 1497.3058 22:26:19.02M 2015-11-12T22:26:53.016Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.993 33.520 1497.3066 22:26:19.21M 2015-11-12T22:26:53.215Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.993 33.520 1497.3082 22:26:19.42M 2015-11-12T22:26:53.420Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.992 33.519 1497.3086 22:26:19.61M 2015-11-12T22:26:53.626Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.992 33.518 1497.3101 22:26:19.81M 2015-11-12T22:26:53.830Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.992 33.518 1497.3118 22:26:20.03M 2015-11-12T22:26:54.037Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.993 33.519 1497.3137 22:26:20.23M 2015-11-12T22:26:54.235Z|I-OCEAN7-304-XXXX| 24.92 12.547 38.993 33.519 1497.3153 22:26:20.43M 2015-11-12T22:26:54.435Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.993 33.519 1497.3163 22:26:20.63M 2015-11-12T22:26:54.640Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.993 33.519 1497.3157 22:26:20.83M 2015-11-12T22:26:54.840Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.993 33.519 1497.3167 22:26:21.05M 2015-11-12T22:26:55.045Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.993 33.519 1497.3165 22:26:21.24M 2015-11-12T22:26:55.245Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.993 33.519 1497.3158 22:26:21.44M 2015-11-12T22:26:55.495Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.992 33.518 1497.3149 22:26:21.64M 2015-11-12T22:26:55.650Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.991 33.518 1497.3136 22:26:21.88M 2015-11-12T22:26:55.870Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.990 33.516 1497.3124 22:26:22.06M 2015-11-12T22:26:56.055Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.989 33.515 1497.3118 22:26:22.27M 2015-11-12T22:26:56.265Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.989 33.515 1497.3116 22:26:22.46M 2015-11-12T22:26:56.465Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.990 33.516 1497.3119 22:26:22.66M 2015-11-12T22:26:56.670Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.990 33.516 1497.3121 22:26:22.86M 2015-11-12T22:26:56.871Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.991 33.517 1497.3125 22:26:23.08M 2015-11-12T22:26:57.075Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.992 33.518 1497.3121 22:26:23.28M 2015-11-12T22:26:57.280Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.993 33.519 1497.3116 22:26:23.47M 2015-11-12T22:26:57.480Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.993 33.519 1497.3109 22:26:23.67M 2015-11-12T22:26:57.685Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.994 33.520 1497.3116 22:26:23.87M 2015-11-12T22:26:57.885Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.995 33.521 1497.3124 22:26:24.09M 2015-11-12T22:26:58.090Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.996 33.522 1497.3140 22:26:24.29M 2015-11-12T22:26:58.295Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.997 33.524 1497.3148 22:26:24.49M 2015-11-12T22:26:58.495Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.999 33.525 1497.3163 22:26:24.69M 2015-11-12T22:26:58.700Z|I-OCEAN7-304-XXXX| 24.69 12.546 39.001 33.526 1497.3185 22:26:24.89M 2015-11-12T22:26:58.901Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.001 33.527 1497.3179 22:26:25.11M 2015-11-12T22:26:59.106Z|I-OCEAN7-304-XXXX| 24.69 12.546 39.001 33.527 1497.3177 22:26:25.30M 2015-11-12T22:26:59.305Z|I-OCEAN7-304-XXXX| 24.68 12.545 39.000 33.526 1497.3162 22:26:25.50M 2015-11-12T22:26:59.510Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.999 33.526 1497.3151 22:26:25.70M 2015-11-12T22:26:59.716Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.998 33.525 1497.3136 22:26:25.90M 2015-11-12T22:26:59.915Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.997 33.524 1497.3123 22:26:26.12M 2015-11-12T22:27:00.120Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.997 33.524 1497.3119 22:26:26.32M 2015-11-12T22:27:00.340Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.996 33.523 1497.3114 22:26:26.52M 2015-11-12T22:27:00.525Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.997 33.524 1497.3130 22:26:26.74M 2015-11-12T22:27:00.730Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.998 33.525 1497.3143 22:26:26.92M 2015-11-12T22:27:00.930Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.998 33.525 1497.3160 22:26:27.13M 2015-11-12T22:27:01.142Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.999 33.526 1497.3176 22:26:27.33M 2015-11-12T22:27:01.335Z|I-OCEAN7-304-XXXX| 24.88 12.545 39.000 33.526 1497.3188 22:26:27.53M 2015-11-12T22:27:01.540Z|I-OCEAN7-304-XXXX| 24.89 12.545 39.000 33.527 1497.3192 22:26:27.73M 2015-11-12T22:27:01.745Z|I-OCEAN7-304-XXXX| 24.95 12.545 39.000 33.527 1497.3199 22:26:27.93M 2015-11-12T22:27:01.945Z|I-OCEAN7-304-XXXX| 24.91 12.545 39.000 33.527 1497.3193 22:26:28.15M 2015-11-12T22:27:02.151Z|I-OCEAN7-304-XXXX| 24.94 12.545 39.000 33.527 1497.3193 22:26:28.35M 2015-11-12T22:27:02.351Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.000 33.527 1497.3204 22:26:28.55M 2015-11-12T22:27:02.556Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.000 33.527 1497.3206 22:26:28.75M 2015-11-12T22:27:02.755Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.000 33.527 1497.3208 22:26:28.95M 2015-11-12T22:27:02.961Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.001 33.527 1497.3217 22:26:29.16M 2015-11-12T22:27:03.165Z|I-OCEAN7-304-XXXX| 24.95 12.545 39.000 33.527 1497.3202 22:26:29.36M 2015-11-12T22:27:03.371Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.999 33.526 1497.3196 22:26:29.56M 2015-11-12T22:27:03.570Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.998 33.525 1497.3179 22:26:29.76M 2015-11-12T22:27:03.776Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.997 33.523 1497.3159 22:26:29.96M 2015-11-12T22:27:03.980Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.995 33.522 1497.3137 22:26:30.18M 2015-11-12T22:27:04.181Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.994 33.521 1497.3114 22:26:30.38M 2015-11-12T22:27:04.386Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.994 33.521 1497.3103 22:26:30.58M 2015-11-12T22:27:04.587Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.993 33.521 1497.3102 22:26:30.78M 2015-11-12T22:27:04.806Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.994 33.521 1497.3102 22:26:31.00M 2015-11-12T22:27:04.990Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.993 33.520 1497.3099 22:26:31.21M 2015-11-12T22:27:05.195Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.993 33.520 1497.3099 22:26:31.39M 2015-11-12T22:27:05.401Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.993 33.520 1497.3088 22:26:31.59M 2015-11-12T22:27:05.645Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.992 33.519 1497.3081 22:26:31.79M 2015-11-12T22:27:05.805Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.992 33.519 1497.3074 22:26:32.06M 2015-11-12T22:27:06.006Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.992 33.519 1497.3077 22:26:32.21M 2015-11-12T22:27:06.211Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.992 33.519 1497.3087 22:26:32.41M 2015-11-12T22:27:06.411Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.993 33.519 1497.3099 22:26:32.61M 2015-11-12T22:27:06.616Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.994 33.520 1497.3118 22:26:32.80M 2015-11-12T22:27:06.821Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.995 33.521 1497.3137 22:26:33.03M 2015-11-12T22:27:07.021Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.996 33.522 1497.3164 22:26:33.23M 2015-11-12T22:27:07.226Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.996 33.522 1497.3174 22:26:33.42M 2015-11-12T22:27:07.426Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.997 33.522 1497.3191 22:26:33.62M 2015-11-12T22:27:07.631Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.997 33.522 1497.3186 22:26:33.82M 2015-11-12T22:27:07.831Z|I-OCEAN7-304-XXXX| 24.92 12.547 38.997 33.522 1497.3195 22:26:34.04M 2015-11-12T22:27:08.036Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.998 33.523 1497.3202 22:26:34.24M 2015-11-12T22:27:08.241Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.998 33.524 1497.3203 22:26:34.44M 2015-11-12T22:27:08.448Z|I-OCEAN7-304-XXXX| 24.92 12.547 38.999 33.524 1497.3213 22:26:34.64M 2015-11-12T22:27:08.646Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.999 33.524 1497.3231 22:26:34.84M 2015-11-12T22:27:08.851Z|I-OCEAN7-304-XXXX| 24.96 12.547 39.000 33.524 1497.3240 22:26:35.05M 2015-11-12T22:27:09.056Z|I-OCEAN7-304-XXXX| 24.99 12.547 38.999 33.524 1497.3241 22:26:35.26M 2015-11-12T22:27:09.271Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.999 33.524 1497.3235 22:26:35.45M 2015-11-12T22:27:09.461Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.999 33.524 1497.3226 22:26:35.67M 2015-11-12T22:27:09.661Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.998 33.524 1497.3209 22:26:35.85M 2015-11-12T22:27:09.866Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.998 33.523 1497.3204 22:26:36.07M 2015-11-12T22:27:10.071Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.997 33.523 1497.3185 22:26:36.27M 2015-11-12T22:27:10.271Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.997 33.522 1497.3177 22:26:36.47M 2015-11-12T22:27:10.476Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.996 33.522 1497.3173 22:26:36.67M 2015-11-12T22:27:10.721Z|I-OCEAN7-304-XXXX| 24.85 12.546 39.000 33.525 1497.3217 22:26:36.87M 2015-11-12T22:27:10.881Z|I-OCEAN7-304-XXXX| 24.85 12.546 39.001 33.526 1497.3226 22:26:37.13M 2015-11-12T22:27:11.081Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.999 33.524 1497.3203 22:26:37.28M 2015-11-12T22:27:11.286Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.998 33.524 1497.3202 22:26:37.48M 2015-11-12T22:27:11.486Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.998 33.523 1497.3192 22:26:37.68M 2015-11-12T22:27:11.691Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.998 33.523 1497.3182 22:26:37.88M 2015-11-12T22:27:11.896Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.997 33.523 1497.3165 22:26:38.10M 2015-11-12T22:27:12.096Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.996 33.522 1497.3146 22:26:38.30M 2015-11-12T22:27:12.302Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.996 33.522 1497.3134 22:26:38.50M 2015-11-12T22:27:12.506Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.995 33.522 1497.3126 22:26:38.70M 2015-11-12T22:27:12.706Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.996 33.522 1497.3127 22:26:38.90M 2015-11-12T22:27:12.911Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.997 33.523 1497.3136 22:26:39.11M 2015-11-12T22:27:13.117Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.998 33.524 1497.3142 22:26:39.31M 2015-11-12T22:27:13.316Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.998 33.525 1497.3145 22:26:39.51M 2015-11-12T22:27:13.521Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.999 33.526 1497.3154 22:26:39.71M 2015-11-12T22:27:13.736Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.999 33.526 1497.3154 22:26:39.91M 2015-11-12T22:27:13.926Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.999 33.526 1497.3153 22:26:40.14M 2015-11-12T22:27:14.131Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.999 33.526 1497.3163 22:26:40.33M 2015-11-12T22:27:14.336Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.999 33.526 1497.3160 22:26:40.53M 2015-11-12T22:27:14.540Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.998 33.526 1497.3152 22:26:40.73M 2015-11-12T22:27:14.736Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.998 33.525 1497.3147 22:26:40.93M 2015-11-12T22:27:14.941Z|I-OCEAN7-304-XXXX| 24.91 12.544 39.000 33.527 1497.3171 22:26:41.14M 2015-11-12T22:27:15.146Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.998 33.526 1497.3159 22:26:41.34M 2015-11-12T22:27:15.346Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.997 33.525 1497.3157 22:26:41.54M 2015-11-12T22:27:15.551Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.997 33.524 1497.3156 22:26:41.74M 2015-11-12T22:27:15.751Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.995 33.522 1497.3151 22:26:41.94M 2015-11-12T22:27:15.956Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.995 33.521 1497.3143 22:26:42.16M 2015-11-12T22:27:16.156Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.994 33.521 1497.3141 22:26:42.36M 2015-11-12T22:27:16.361Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.994 33.520 1497.3142 22:26:42.56M 2015-11-12T22:27:16.566Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.993 33.520 1497.3132 22:26:42.76M 2015-11-12T22:27:16.771Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.994 33.520 1497.3135 22:26:42.96M 2015-11-12T22:27:16.971Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.994 33.521 1497.3134 22:26:43.18M 2015-11-12T22:27:17.176Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.995 33.521 1497.3138 22:26:43.38M 2015-11-12T22:27:17.376Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.995 33.522 1497.3142 22:26:43.57M 2015-11-12T22:27:17.581Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.996 33.523 1497.3151 22:26:43.77M 2015-11-12T22:27:17.786Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.997 33.524 1497.3154 22:26:43.97M 2015-11-12T22:27:17.986Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.998 33.524 1497.3163 22:26:44.19M 2015-11-12T22:27:18.206Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.999 33.525 1497.3173 22:26:44.39M 2015-11-12T22:27:18.396Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.000 33.526 1497.3185 22:26:44.60M 2015-11-12T22:27:18.596Z|I-OCEAN7-304-XXXX| 24.81 12.545 39.000 33.526 1497.3184 22:26:44.79M 2015-11-12T22:27:18.796Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.001 33.528 1497.3185 22:26:45.01M 2015-11-12T22:27:19.001Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.002 33.528 1497.3193 22:26:45.20M 2015-11-12T22:27:19.206Z|I-OCEAN7-304-XXXX| 24.72 12.545 39.002 33.528 1497.3195 22:26:45.40M 2015-11-12T22:27:19.406Z|I-OCEAN7-304-XXXX| 24.73 12.545 39.002 33.528 1497.3193 22:26:45.60M 2015-11-12T22:27:19.611Z|I-OCEAN7-304-XXXX| 24.73 12.546 39.002 33.528 1497.3202 22:26:45.80M 2015-11-12T22:27:19.822Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.001 33.527 1497.3202 22:26:46.02M 2015-11-12T22:27:20.016Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.001 33.527 1497.3201 22:26:46.22M 2015-11-12T22:27:20.221Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.001 33.527 1497.3191 22:26:46.42M 2015-11-12T22:27:20.421Z|I-OCEAN7-304-XXXX| 24.81 12.545 39.000 33.526 1497.3192 22:26:46.62M 2015-11-12T22:27:20.627Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.000 33.526 1497.3187 22:26:46.82M 2015-11-12T22:27:20.876Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.999 33.525 1497.3173 22:26:47.04M 2015-11-12T22:27:21.031Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.998 33.524 1497.3164 22:26:47.28M 2015-11-12T22:27:21.236Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.998 33.524 1497.3167 22:26:47.43M 2015-11-12T22:27:21.436Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.998 33.524 1497.3180 22:26:47.63M 2015-11-12T22:27:21.641Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.998 33.524 1497.3186 22:26:47.83M 2015-11-12T22:27:21.841Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.993 33.519 1497.3127 22:26:48.05M 2015-11-12T22:27:22.051Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.992 33.518 1497.3129 22:26:48.25M 2015-11-12T22:27:22.251Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.998 33.523 1497.3196 22:26:48.45M 2015-11-12T22:27:22.451Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.999 33.525 1497.3208 22:26:48.65M 2015-11-12T22:27:22.671Z|I-OCEAN7-304-XXXX| 24.94 12.546 39.000 33.526 1497.3214 22:26:48.84M 2015-11-12T22:27:22.861Z|I-OCEAN7-304-XXXX| 24.94 12.546 39.001 33.526 1497.3219 22:26:49.08M 2015-11-12T22:27:23.061Z|I-OCEAN7-304-XXXX| 24.92 12.546 39.001 33.527 1497.3220 22:26:49.26M 2015-11-12T22:27:23.266Z|I-OCEAN7-304-XXXX| 24.93 12.546 39.002 33.528 1497.3239 22:26:49.46M 2015-11-12T22:27:23.471Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.995 33.521 1497.3167 22:26:49.66M 2015-11-12T22:27:23.671Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.994 33.520 1497.3146 22:26:49.86M 2015-11-12T22:27:23.876Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.994 33.520 1497.3143 22:26:50.08M 2015-11-12T22:27:24.076Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.993 33.519 1497.3125 22:26:50.28M 2015-11-12T22:27:24.281Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.993 33.519 1497.3114 22:26:50.48M 2015-11-12T22:27:24.486Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.992 33.518 1497.3096 22:26:50.68M 2015-11-12T22:27:24.686Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.992 33.518 1497.3094 22:26:50.88M 2015-11-12T22:27:24.891Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.992 33.518 1497.3079 22:26:51.10M 2015-11-12T22:27:25.096Z|I-OCEAN7-304-XXXX| 24.66 12.545 38.991 33.518 1497.3063 22:26:51.30M 2015-11-12T22:27:25.297Z|I-OCEAN7-304-XXXX| 24.64 12.545 38.991 33.518 1497.3049 22:26:51.50M 2015-11-12T22:27:25.496Z|I-OCEAN7-304-XXXX| 24.64 12.545 38.990 33.517 1497.3043 22:26:51.69M 2015-11-12T22:27:25.702Z|I-OCEAN7-304-XXXX| 24.64 12.545 38.990 33.517 1497.3051 22:26:51.89M 2015-11-12T22:27:25.901Z|I-OCEAN7-304-XXXX| 24.61 12.546 38.999 33.525 1497.3148 22:26:52.11M 2015-11-12T22:27:26.106Z|I-OCEAN7-304-XXXX| 24.58 12.546 39.000 33.526 1497.3154 22:26:52.31M 2015-11-12T22:27:26.311Z|I-OCEAN7-304-XXXX| 24.56 12.546 39.000 33.526 1497.3160 22:26:52.51M 2015-11-12T22:27:26.516Z|I-OCEAN7-304-XXXX| 24.54 12.546 39.001 33.527 1497.3164 22:26:52.71M 2015-11-12T22:27:26.716Z|I-OCEAN7-304-XXXX| 24.54 12.546 38.999 33.525 1497.3140 22:26:52.91M 2015-11-12T22:27:26.921Z|I-OCEAN7-304-XXXX| 24.54 12.545 38.998 33.524 1497.3119 22:26:53.12M 2015-11-12T22:27:27.141Z|I-OCEAN7-304-XXXX| 24.59 12.545 38.994 33.521 1497.3077 22:26:53.33M 2015-11-12T22:27:27.326Z|I-OCEAN7-304-XXXX| 24.59 12.545 38.994 33.521 1497.3079 22:26:53.54M 2015-11-12T22:27:27.527Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.994 33.521 1497.3088 22:26:53.72M 2015-11-12T22:27:27.737Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.994 33.521 1497.3090 22:26:53.92M 2015-11-12T22:27:27.937Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.994 33.521 1497.3092 22:26:54.14M 2015-11-12T22:27:28.137Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.994 33.521 1497.3086 22:26:54.34M 2015-11-12T22:27:28.342Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.993 33.520 1497.3087 22:26:54.54M 2015-11-12T22:27:28.547Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.994 33.521 1497.3105 22:26:54.74M 2015-11-12T22:27:28.746Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.995 33.521 1497.3118 22:26:54.94M 2015-11-12T22:27:28.952Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.995 33.521 1497.3124 22:26:55.15M 2015-11-12T22:27:29.152Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.995 33.521 1497.3134 22:26:55.36M 2015-11-12T22:27:29.357Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.995 33.521 1497.3148 22:26:55.55M 2015-11-12T22:27:29.562Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.995 33.521 1497.3156 22:26:55.75M 2015-11-12T22:27:29.762Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.995 33.521 1497.3168 22:26:55.95M 2015-11-12T22:27:29.967Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.996 33.521 1497.3180 22:26:56.17M 2015-11-12T22:27:30.167Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.996 33.521 1497.3187 22:26:56.37M 2015-11-12T22:27:30.367Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.997 33.522 1497.3195 22:26:56.57M 2015-11-12T22:27:30.572Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.997 33.522 1497.3197 22:26:56.76M 2015-11-12T22:27:30.777Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.998 33.523 1497.3201 22:26:56.97M 2015-11-12T22:27:31.027Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.998 33.523 1497.3209 22:26:57.18M 2015-11-12T22:27:31.182Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.999 33.524 1497.3217 22:26:57.43M 2015-11-12T22:27:31.389Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.000 33.525 1497.3229 22:26:57.58M 2015-11-12T22:27:31.608Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.000 33.525 1497.3226 22:26:57.78M 2015-11-12T22:27:31.792Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.999 33.525 1497.3223 22:26:58.01M 2015-11-12T22:27:31.997Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.999 33.524 1497.3212 22:26:58.20M 2015-11-12T22:27:32.197Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.999 33.524 1497.3201 22:26:58.40M 2015-11-12T22:27:32.402Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.998 33.524 1497.3193 22:26:58.60M 2015-11-12T22:27:32.602Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.998 33.524 1497.3193 22:26:58.80M 2015-11-12T22:27:32.807Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.998 33.523 1497.3198 22:26:59.01M 2015-11-12T22:27:33.012Z|I-OCEAN7-304-XXXX| 24.91 12.547 38.998 33.523 1497.3207 22:26:59.21M 2015-11-12T22:27:33.212Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.998 33.524 1497.3207 22:26:59.41M 2015-11-12T22:27:33.417Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.998 33.523 1497.3198 22:26:59.61M 2015-11-12T22:27:33.622Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.997 33.522 1497.3190 22:26:59.81M 2015-11-12T22:27:33.822Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.997 33.522 1497.3179 22:27:00.03M 2015-11-12T22:27:34.027Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.997 33.522 1497.3173 22:27:00.23M 2015-11-12T22:27:34.227Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.997 33.522 1497.3180 22:27:00.43M 2015-11-12T22:27:34.432Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.996 33.522 1497.3175 22:27:00.63M 2015-11-12T22:27:34.632Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.996 33.522 1497.3182 22:27:00.83M 2015-11-12T22:27:34.837Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.997 33.522 1497.3181 22:27:01.04M 2015-11-12T22:27:35.042Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.997 33.522 1497.3179 22:27:01.24M 2015-11-12T22:27:35.242Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.997 33.523 1497.3187 22:27:01.44M 2015-11-12T22:27:35.447Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.997 33.523 1497.3192 22:27:01.64M 2015-11-12T22:27:35.652Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.998 33.524 1497.3196 22:27:01.84M 2015-11-12T22:27:35.852Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.998 33.524 1497.3199 22:27:02.06M 2015-11-12T22:27:36.123Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.998 33.524 1497.3209 22:27:02.26M 2015-11-12T22:27:36.262Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.998 33.524 1497.3212 22:27:02.52M 2015-11-12T22:27:36.462Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.998 33.524 1497.3221 22:27:02.66M 2015-11-12T22:27:36.662Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.999 33.524 1497.3223 22:27:02.86M 2015-11-12T22:27:36.867Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.999 33.524 1497.3229 22:27:03.07M 2015-11-12T22:27:37.072Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.998 33.523 1497.3226 22:27:03.27M 2015-11-12T22:27:37.277Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.998 33.523 1497.3225 22:27:03.47M 2015-11-12T22:27:37.477Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.998 33.523 1497.3217 22:27:03.67M 2015-11-12T22:27:37.682Z|I-OCEAN7-304-XXXX| 24.89 12.547 38.998 33.523 1497.3209 22:27:03.87M 2015-11-12T22:27:37.887Z|I-OCEAN7-304-XXXX| 24.83 12.547 38.998 33.523 1497.3197 22:27:04.09M 2015-11-12T22:27:38.087Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.998 33.523 1497.3196 22:27:04.29M 2015-11-12T22:27:38.292Z|I-OCEAN7-304-XXXX| 24.76 12.547 38.998 33.523 1497.3191 22:27:04.49M 2015-11-12T22:27:38.492Z|I-OCEAN7-304-XXXX| 24.70 12.547 38.998 33.523 1497.3182 22:27:04.69M 2015-11-12T22:27:38.697Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.998 33.523 1497.3173 22:27:04.89M 2015-11-12T22:27:38.897Z|I-OCEAN7-304-XXXX| 24.62 12.547 38.997 33.523 1497.3154 22:27:05.10M 2015-11-12T22:27:39.102Z|I-OCEAN7-304-XXXX| 24.58 12.546 38.997 33.522 1497.3135 22:27:05.30M 2015-11-12T22:27:39.307Z|I-OCEAN7-304-XXXX| 24.57 12.547 38.996 33.522 1497.3134 22:27:05.50M 2015-11-12T22:27:39.507Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.996 33.521 1497.3123 22:27:05.70M 2015-11-12T22:27:39.712Z|I-OCEAN7-304-XXXX| 24.47 12.546 38.996 33.521 1497.3104 22:27:05.90M 2015-11-12T22:27:39.912Z|I-OCEAN7-304-XXXX| 24.43 12.546 38.996 33.521 1497.3096 22:27:06.12M 2015-11-12T22:27:40.117Z|I-OCEAN7-304-XXXX| 24.43 12.546 38.995 33.521 1497.3092 22:27:06.32M 2015-11-12T22:27:40.317Z|I-OCEAN7-304-XXXX| 24.43 12.546 38.995 33.521 1497.3090 22:27:06.52M 2015-11-12T22:27:40.542Z|I-OCEAN7-304-XXXX| 24.43 12.546 38.995 33.521 1497.3085 22:27:06.72M 2015-11-12T22:27:40.727Z|I-OCEAN7-304-XXXX| 24.46 12.546 38.995 33.521 1497.3088 22:27:06.93M 2015-11-12T22:27:40.927Z|I-OCEAN7-304-XXXX| 24.46 12.546 38.995 33.520 1497.3088 22:27:07.13M 2015-11-12T22:27:41.132Z|I-OCEAN7-304-XXXX| 24.46 12.546 38.994 33.520 1497.3087 22:27:07.33M 2015-11-12T22:27:41.338Z|I-OCEAN7-304-XXXX| 24.51 12.547 38.994 33.519 1497.3093 22:27:07.53M 2015-11-12T22:27:41.537Z|I-OCEAN7-304-XXXX| 24.55 12.547 38.994 33.519 1497.3099 22:27:07.73M 2015-11-12T22:27:41.742Z|I-OCEAN7-304-XXXX| 24.58 12.547 38.994 33.519 1497.3110 22:27:07.93M 2015-11-12T22:27:41.942Z|I-OCEAN7-304-XXXX| 24.62 12.547 38.994 33.520 1497.3115 22:27:08.15M 2015-11-12T22:27:42.147Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.994 33.520 1497.3129 22:27:08.35M 2015-11-12T22:27:42.352Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.994 33.520 1497.3132 22:27:08.55M 2015-11-12T22:27:42.552Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.994 33.520 1497.3143 22:27:08.75M 2015-11-12T22:27:42.752Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.995 33.521 1497.3149 22:27:08.94M 2015-11-12T22:27:42.962Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.996 33.521 1497.3158 22:27:09.16M 2015-11-12T22:27:43.162Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.996 33.522 1497.3162 22:27:09.36M 2015-11-12T22:27:43.367Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.997 33.523 1497.3169 22:27:09.56M 2015-11-12T22:27:43.567Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.997 33.523 1497.3175 22:27:09.76M 2015-11-12T22:27:43.772Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.997 33.523 1497.3182 22:27:09.96M 2015-11-12T22:27:43.972Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.998 33.525 1497.3193 22:27:10.18M 2015-11-12T22:27:44.177Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.998 33.525 1497.3188 22:27:10.38M 2015-11-12T22:27:44.383Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.999 33.526 1497.3193 22:27:10.58M 2015-11-12T22:27:44.583Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.998 33.525 1497.3193 22:27:10.78M 2015-11-12T22:27:44.787Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.998 33.525 1497.3192 22:27:10.97M 2015-11-12T22:27:45.007Z|I-OCEAN7-304-XXXX| 25.10 12.545 38.997 33.524 1497.3197 22:27:11.19M 2015-11-12T22:27:45.192Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.997 33.524 1497.3202 22:27:11.41M 2015-11-12T22:27:45.392Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.997 33.524 1497.3197 22:27:11.59M 2015-11-12T22:27:45.597Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.997 33.523 1497.3191 22:27:11.79M 2015-11-12T22:27:45.802Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.996 33.523 1497.3169 22:27:12.01M 2015-11-12T22:27:46.007Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.995 33.522 1497.3163 22:27:12.21M 2015-11-12T22:27:46.208Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.995 33.522 1497.3159 22:27:12.41M 2015-11-12T22:27:46.407Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.994 33.520 1497.3147 22:27:12.61M 2015-11-12T22:27:46.617Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.993 33.520 1497.3143 22:27:12.80M 2015-11-12T22:27:46.817Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.992 33.519 1497.3121 22:27:13.03M 2015-11-12T22:27:47.022Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.991 33.518 1497.3105 22:27:13.22M 2015-11-12T22:27:47.222Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.991 33.518 1497.3099 22:27:13.42M 2015-11-12T22:27:47.427Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.991 33.517 1497.3101 22:27:13.62M 2015-11-12T22:27:47.627Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.992 33.518 1497.3110 22:27:13.82M 2015-11-12T22:27:47.832Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.992 33.519 1497.3118 22:27:14.04M 2015-11-12T22:27:48.037Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.993 33.519 1497.3112 22:27:14.24M 2015-11-12T22:27:48.237Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.993 33.520 1497.3113 22:27:14.44M 2015-11-12T22:27:48.442Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.993 33.520 1497.3118 22:27:14.64M 2015-11-12T22:27:48.661Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.994 33.520 1497.3120 22:27:14.84M 2015-11-12T22:27:48.847Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.994 33.520 1497.3126 22:27:15.05M 2015-11-12T22:27:49.052Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.995 33.520 1497.3132 22:27:15.25M 2015-11-12T22:27:49.252Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.995 33.521 1497.3125 22:27:15.45M 2015-11-12T22:27:49.472Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.995 33.521 1497.3125 22:27:15.65M 2015-11-12T22:27:49.657Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.995 33.521 1497.3134 22:27:15.87M 2015-11-12T22:27:49.864Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.995 33.521 1497.3136 22:27:16.07M 2015-11-12T22:27:50.064Z|I-OCEAN7-304-XXXX| 24.70 12.546 38.995 33.521 1497.3129 22:27:16.27M 2015-11-12T22:27:50.268Z|I-OCEAN7-304-XXXX| 24.70 12.546 38.994 33.520 1497.3124 22:27:16.47M 2015-11-12T22:27:50.468Z|I-OCEAN7-304-XXXX| 24.70 12.546 38.993 33.519 1497.3102 22:27:16.67M 2015-11-12T22:27:50.672Z|I-OCEAN7-304-XXXX| 24.73 12.547 38.992 33.518 1497.3119 22:27:16.86M 2015-11-12T22:27:50.878Z|I-OCEAN7-304-XXXX| 24.73 12.547 38.992 33.517 1497.3121 22:27:17.08M 2015-11-12T22:27:51.078Z|I-OCEAN7-304-XXXX| 24.73 12.547 38.992 33.517 1497.3118 22:27:17.28M 2015-11-12T22:27:51.282Z|I-OCEAN7-304-XXXX| 24.73 12.547 38.992 33.517 1497.3118 22:27:17.48M 2015-11-12T22:27:51.496Z|I-OCEAN7-304-XXXX| 24.73 12.547 38.992 33.517 1497.3114 22:27:17.68M 2015-11-12T22:27:51.692Z|I-OCEAN7-304-XXXX| 24.75 12.547 38.992 33.518 1497.3112 22:27:17.88M 2015-11-12T22:27:51.893Z|I-OCEAN7-304-XXXX| 24.70 12.546 38.993 33.519 1497.3099 22:27:18.10M 2015-11-12T22:27:52.093Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.993 33.520 1497.3087 22:27:18.30M 2015-11-12T22:27:52.298Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.993 33.520 1497.3086 22:27:18.50M 2015-11-12T22:27:52.503Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.994 33.521 1497.3090 22:27:18.70M 2015-11-12T22:27:52.703Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.994 33.521 1497.3091 22:27:18.90M 2015-11-12T22:27:52.908Z|I-OCEAN7-304-XXXX| 24.74 12.544 38.995 33.522 1497.3092 22:27:19.11M 2015-11-12T22:27:53.113Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.995 33.522 1497.3104 22:27:19.31M 2015-11-12T22:27:53.313Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.996 33.523 1497.3116 22:27:19.51M 2015-11-12T22:27:53.518Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.997 33.523 1497.3137 22:27:19.71M 2015-11-12T22:27:53.723Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.997 33.524 1497.3145 22:27:19.91M 2015-11-12T22:27:53.943Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.997 33.524 1497.3138 22:27:20.13M 2015-11-12T22:27:54.128Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.997 33.524 1497.3135 22:27:20.35M 2015-11-12T22:27:54.336Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.997 33.524 1497.3141 22:27:20.53M 2015-11-12T22:27:54.533Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.997 33.524 1497.3137 22:27:20.72M 2015-11-12T22:27:54.738Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.996 33.523 1497.3140 22:27:20.93M 2015-11-12T22:27:54.938Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.996 33.523 1497.3127 22:27:21.15M 2015-11-12T22:27:55.143Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.995 33.522 1497.3116 22:27:21.34M 2015-11-12T22:27:55.348Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.995 33.522 1497.3110 22:27:21.54M 2015-11-12T22:27:55.548Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.995 33.522 1497.3112 22:27:21.74M 2015-11-12T22:27:55.748Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.995 33.522 1497.3110 22:27:21.94M 2015-11-12T22:27:55.953Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.995 33.522 1497.3102 22:27:22.16M 2015-11-12T22:27:56.153Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.995 33.522 1497.3112 22:27:22.36M 2015-11-12T22:27:56.363Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.995 33.522 1497.3119 22:27:22.55M 2015-11-12T22:27:56.568Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.995 33.522 1497.3130 22:27:22.76M 2015-11-12T22:27:56.763Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.996 33.522 1497.3146 22:27:22.96M 2015-11-12T22:27:56.968Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.996 33.522 1497.3156 22:27:23.17M 2015-11-12T22:27:57.173Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.996 33.522 1497.3159 22:27:23.37M 2015-11-12T22:27:57.378Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.995 33.521 1497.3162 22:27:23.57M 2015-11-12T22:27:57.573Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.995 33.521 1497.3173 22:27:23.77M 2015-11-12T22:27:57.778Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.996 33.522 1497.3175 22:27:23.97M 2015-11-12T22:27:57.983Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.996 33.522 1497.3182 22:27:24.19M 2015-11-12T22:27:58.188Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.997 33.523 1497.3197 22:27:24.39M 2015-11-12T22:27:58.403Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.998 33.524 1497.3208 22:27:24.59M 2015-11-12T22:27:58.593Z|I-OCEAN7-304-XXXX| 24.97 12.546 39.000 33.525 1497.3232 22:27:24.80M 2015-11-12T22:27:58.798Z|I-OCEAN7-304-XXXX| 24.98 12.547 39.017 33.542 1497.3439 22:27:25.01M 2015-11-12T22:27:58.998Z|I-OCEAN7-304-XXXX| 24.97 12.547 39.020 33.544 1497.3470 22:27:25.20M 2015-11-12T22:27:59.203Z|I-OCEAN7-304-XXXX| 24.95 12.547 39.023 33.547 1497.3496 22:27:25.40M 2015-11-12T22:27:59.403Z|I-OCEAN7-304-XXXX| 24.95 12.546 39.025 33.549 1497.3513 22:27:25.60M 2015-11-12T22:27:59.608Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.026 33.551 1497.3516 22:27:25.80M 2015-11-12T22:27:59.813Z|I-OCEAN7-304-XXXX| 24.95 12.546 39.028 33.552 1497.3531 22:27:26.02M 2015-11-12T22:28:00.013Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.029 33.554 1497.3536 22:27:26.22M 2015-11-12T22:28:00.218Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.030 33.555 1497.3539 22:27:26.42M 2015-11-12T22:28:00.418Z|I-OCEAN7-304-XXXX| 24.86 12.545 39.031 33.555 1497.3542 22:27:26.62M 2015-11-12T22:28:00.623Z|I-OCEAN7-304-XXXX| 24.86 12.545 39.028 33.553 1497.3511 22:27:26.81M 2015-11-12T22:28:00.828Z|I-OCEAN7-304-XXXX| 24.85 12.545 39.027 33.552 1497.3489 22:27:27.03M 2015-11-12T22:28:01.028Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.026 33.551 1497.3472 22:27:27.23M 2015-11-12T22:28:01.233Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.025 33.550 1497.3457 22:27:27.43M 2015-11-12T22:28:01.438Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.024 33.550 1497.3451 22:27:27.63M 2015-11-12T22:28:01.638Z|I-OCEAN7-304-XXXX| 24.88 12.547 39.024 33.547 1497.3517 22:27:27.83M 2015-11-12T22:28:01.838Z|I-OCEAN7-304-XXXX| 24.84 12.547 39.024 33.547 1497.3512 22:27:28.05M 2015-11-12T22:28:02.043Z|I-OCEAN7-304-XXXX| 24.81 12.547 39.024 33.548 1497.3506 22:27:28.25M 2015-11-12T22:28:02.248Z|I-OCEAN7-304-XXXX| 24.77 12.547 39.025 33.548 1497.3501 22:27:28.45M 2015-11-12T22:28:02.448Z|I-OCEAN7-304-XXXX| 24.73 12.547 39.025 33.549 1497.3501 22:27:28.64M 2015-11-12T22:28:02.653Z|I-OCEAN7-304-XXXX| 24.76 12.547 39.026 33.549 1497.3512 22:27:28.84M 2015-11-12T22:28:02.873Z|I-OCEAN7-304-XXXX| 24.77 12.547 39.026 33.550 1497.3524 22:27:29.06M 2015-11-12T22:28:03.058Z|I-OCEAN7-304-XXXX| 24.79 12.547 39.026 33.550 1497.3530 22:27:29.28M 2015-11-12T22:28:03.264Z|I-OCEAN7-304-XXXX| 24.79 12.547 39.023 33.547 1497.3486 22:27:29.46M 2015-11-12T22:28:03.463Z|I-OCEAN7-304-XXXX| 24.76 12.547 39.022 33.546 1497.3461 22:27:29.66M 2015-11-12T22:28:03.664Z|I-OCEAN7-304-XXXX| 24.76 12.547 39.020 33.544 1497.3434 22:27:29.86M 2015-11-12T22:28:03.868Z|I-OCEAN7-304-XXXX| 24.78 12.547 39.018 33.542 1497.3407 22:27:30.08M 2015-11-12T22:28:04.073Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.015 33.539 1497.3373 22:27:30.28M 2015-11-12T22:28:04.278Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.008 33.533 1497.3284 22:27:30.47M 2015-11-12T22:28:04.483Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.007 33.533 1497.3276 22:27:30.67M 2015-11-12T22:28:04.683Z|I-OCEAN7-304-XXXX| 24.76 12.546 39.017 33.542 1497.3385 22:27:30.88M 2015-11-12T22:28:04.888Z|I-OCEAN7-304-XXXX| 24.73 12.546 39.031 33.556 1497.3538 22:27:31.10M 2015-11-12T22:28:05.088Z|I-OCEAN7-304-XXXX| 24.72 12.545 39.033 33.558 1497.3547 22:27:31.29M 2015-11-12T22:28:05.293Z|I-OCEAN7-304-XXXX| 24.70 12.545 39.035 33.559 1497.3564 22:27:31.49M 2015-11-12T22:28:05.500Z|I-OCEAN7-304-XXXX| 24.71 12.545 39.036 33.561 1497.3577 22:27:31.69M 2015-11-12T22:28:05.698Z|I-OCEAN7-304-XXXX| 24.72 12.545 39.036 33.561 1497.3582 22:27:31.89M 2015-11-12T22:28:05.903Z|I-OCEAN7-304-XXXX| 24.74 12.545 39.031 33.556 1497.3512 22:27:32.11M 2015-11-12T22:28:06.103Z|I-OCEAN7-304-XXXX| 24.76 12.545 39.030 33.555 1497.3505 22:27:32.31M 2015-11-12T22:28:06.308Z|I-OCEAN7-304-XXXX| 24.74 12.545 39.029 33.554 1497.3497 22:27:32.51M 2015-11-12T22:28:06.513Z|I-OCEAN7-304-XXXX| 24.74 12.545 39.031 33.556 1497.3522 22:27:32.71M 2015-11-12T22:28:06.713Z|I-OCEAN7-304-XXXX| 24.74 12.545 39.032 33.557 1497.3535 22:27:32.91M 2015-11-12T22:28:06.913Z|I-OCEAN7-304-XXXX| 24.72 12.545 39.034 33.559 1497.3553 22:27:33.12M 2015-11-12T22:28:07.118Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.035 33.561 1497.3561 22:27:33.32M 2015-11-12T22:28:07.338Z|I-OCEAN7-304-XXXX| 24.76 12.544 39.037 33.562 1497.3573 22:27:33.52M 2015-11-12T22:28:07.523Z|I-OCEAN7-304-XXXX| 24.77 12.544 39.038 33.564 1497.3584 22:27:33.73M 2015-11-12T22:28:07.729Z|I-OCEAN7-304-XXXX| 24.75 12.544 39.040 33.565 1497.3602 22:27:33.92M 2015-11-12T22:28:07.928Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.041 33.566 1497.3625 22:27:34.14M 2015-11-12T22:28:08.138Z|I-OCEAN7-304-XXXX| 24.74 12.545 39.042 33.566 1497.3644 22:27:34.33M 2015-11-12T22:28:08.338Z|I-OCEAN7-304-XXXX| 24.78 12.545 39.042 33.567 1497.3666 22:27:34.54M 2015-11-12T22:28:08.538Z|I-OCEAN7-304-XXXX| 24.80 12.546 39.043 33.567 1497.3689 22:27:34.74M 2015-11-12T22:28:08.743Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.044 33.568 1497.3702 22:27:34.93M 2015-11-12T22:28:08.943Z|I-OCEAN7-304-XXXX| 24.76 12.546 39.045 33.568 1497.3712 22:27:35.15M 2015-11-12T22:28:09.148Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.045 33.569 1497.3715 22:27:35.35M 2015-11-12T22:28:09.353Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.046 33.570 1497.3726 22:27:35.55M 2015-11-12T22:28:09.558Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.047 33.570 1497.3738 22:27:35.75M 2015-11-12T22:28:09.758Z|I-OCEAN7-304-XXXX| 24.79 12.547 39.057 33.580 1497.3862 22:27:35.95M 2015-11-12T22:28:09.963Z|I-OCEAN7-304-XXXX| 24.78 12.547 39.058 33.580 1497.3873 22:27:36.17M 2015-11-12T22:28:10.168Z|I-OCEAN7-304-XXXX| 24.78 12.547 39.058 33.580 1497.3881 22:27:36.37M 2015-11-12T22:28:10.368Z|I-OCEAN7-304-XXXX| 24.79 12.547 39.058 33.580 1497.3882 22:27:36.57M 2015-11-12T22:28:10.568Z|I-OCEAN7-304-XXXX| 24.80 12.548 39.043 33.566 1497.3726 22:27:36.76M 2015-11-12T22:28:10.773Z|I-OCEAN7-304-XXXX| 24.84 12.548 39.040 33.563 1497.3701 22:27:36.96M 2015-11-12T22:28:10.979Z|I-OCEAN7-304-XXXX| 24.80 12.547 39.038 33.562 1497.3662 22:27:37.18M 2015-11-12T22:28:11.178Z|I-OCEAN7-304-XXXX| 24.80 12.547 39.036 33.560 1497.3627 22:27:37.38M 2015-11-12T22:28:11.384Z|I-OCEAN7-304-XXXX| 24.80 12.546 39.035 33.558 1497.3602 22:27:37.58M 2015-11-12T22:28:11.588Z|I-OCEAN7-304-XXXX| 24.87 12.546 39.033 33.557 1497.3601 22:27:37.78M 2015-11-12T22:28:11.808Z|I-OCEAN7-304-XXXX| 24.87 12.547 39.043 33.566 1497.3716 22:27:38.00M 2015-11-12T22:28:11.995Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.045 33.568 1497.3730 22:27:38.21M 2015-11-12T22:28:12.198Z|I-OCEAN7-304-XXXX| 24.90 12.546 39.058 33.581 1497.3881 22:27:38.40M 2015-11-12T22:28:12.398Z|I-OCEAN7-304-XXXX| 24.92 12.546 39.054 33.577 1497.3848 22:27:38.60M 2015-11-12T22:28:12.603Z|I-OCEAN7-304-XXXX| 24.90 12.546 39.053 33.576 1497.3827 22:27:38.80M 2015-11-12T22:28:12.803Z|I-OCEAN7-304-XXXX| 24.90 12.546 39.052 33.575 1497.3805 22:27:39.01M 2015-11-12T22:28:13.008Z|I-OCEAN7-304-XXXX| 24.93 12.546 39.051 33.575 1497.3795 22:27:39.21M 2015-11-12T22:28:13.208Z|I-OCEAN7-304-XXXX| 24.99 12.546 39.050 33.574 1497.3792 22:27:39.41M 2015-11-12T22:28:13.414Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.040 33.564 1497.3678 22:27:39.61M 2015-11-12T22:28:13.613Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.039 33.563 1497.3665 22:27:39.81M 2015-11-12T22:28:13.818Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.038 33.562 1497.3650 22:27:40.03M 2015-11-12T22:28:14.024Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.036 33.560 1497.3639 22:27:40.23M 2015-11-12T22:28:14.223Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.034 33.559 1497.3619 22:27:40.43M 2015-11-12T22:28:14.428Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.033 33.558 1497.3602 22:27:40.62M 2015-11-12T22:28:14.634Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.035 33.560 1497.3617 22:27:40.82M 2015-11-12T22:28:14.834Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.049 33.573 1497.3763 22:27:41.04M 2015-11-12T22:28:15.039Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.062 33.586 1497.3909 22:27:41.24M 2015-11-12T22:28:15.244Z|I-OCEAN7-304-XXXX| 24.92 12.545 39.062 33.586 1497.3904 22:27:41.44M 2015-11-12T22:28:15.444Z|I-OCEAN7-304-XXXX| 24.92 12.545 39.058 33.582 1497.3846 22:27:41.64M 2015-11-12T22:28:15.648Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.056 33.581 1497.3818 22:27:41.84M 2015-11-12T22:28:15.854Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.055 33.580 1497.3800 22:27:42.06M 2015-11-12T22:28:16.054Z|I-OCEAN7-304-XXXX| 24.84 12.544 39.053 33.578 1497.3778 22:27:42.26M 2015-11-12T22:28:16.274Z|I-OCEAN7-304-XXXX| 24.80 12.545 39.037 33.562 1497.3588 22:27:42.46M 2015-11-12T22:28:16.459Z|I-OCEAN7-304-XXXX| 24.78 12.545 39.035 33.560 1497.3564 22:27:42.67M 2015-11-12T22:28:16.664Z|I-OCEAN7-304-XXXX| 24.77 12.544 39.034 33.560 1497.3545 22:27:42.85M 2015-11-12T22:28:16.869Z|I-OCEAN7-304-XXXX| 24.73 12.544 39.034 33.559 1497.3531 22:27:43.07M 2015-11-12T22:28:17.069Z|I-OCEAN7-304-XXXX| 24.73 12.544 39.033 33.559 1497.3516 22:27:43.27M 2015-11-12T22:28:17.274Z|I-OCEAN7-304-XXXX| 24.66 12.544 39.032 33.558 1497.3497 22:27:43.47M 2015-11-12T22:28:17.474Z|I-OCEAN7-304-XXXX| 24.57 12.544 39.009 33.536 1497.3230 22:27:43.67M 2015-11-12T22:28:17.679Z|I-OCEAN7-304-XXXX| 24.57 12.544 39.003 33.530 1497.3159 22:27:43.87M 2015-11-12T22:28:17.879Z|I-OCEAN7-304-XXXX| 24.57 12.544 39.003 33.530 1497.3158 22:27:44.09M 2015-11-12T22:28:18.084Z|I-OCEAN7-304-XXXX| 24.56 12.545 39.009 33.535 1497.3230 22:27:44.29M 2015-11-12T22:28:18.284Z|I-OCEAN7-304-XXXX| 24.52 12.545 39.011 33.537 1497.3247 22:27:44.49M 2015-11-12T22:28:18.489Z|I-OCEAN7-304-XXXX| 24.52 12.545 39.012 33.538 1497.3271 22:27:44.68M 2015-11-12T22:28:18.689Z|I-OCEAN7-304-XXXX| 24.52 12.545 39.013 33.539 1497.3290 22:27:44.88M 2015-11-12T22:28:18.899Z|I-OCEAN7-304-XXXX| 24.53 12.545 39.014 33.540 1497.3303 22:27:45.10M 2015-11-12T22:28:19.099Z|I-OCEAN7-304-XXXX| 24.55 12.545 39.010 33.536 1497.3247 22:27:45.30M 2015-11-12T22:28:19.299Z|I-OCEAN7-304-XXXX| 24.59 12.545 39.009 33.535 1497.3234 22:27:45.50M 2015-11-12T22:28:19.504Z|I-OCEAN7-304-XXXX| 24.59 12.545 39.008 33.534 1497.3221 22:27:45.70M 2015-11-12T22:28:19.709Z|I-OCEAN7-304-XXXX| 24.60 12.545 39.007 33.533 1497.3221 22:27:45.90M 2015-11-12T22:28:19.914Z|I-OCEAN7-304-XXXX| 24.68 12.545 39.006 33.533 1497.3230 22:27:46.12M 2015-11-12T22:28:20.114Z|I-OCEAN7-304-XXXX| 24.69 12.545 39.017 33.543 1497.3361 22:27:46.32M 2015-11-12T22:28:20.319Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.019 33.545 1497.3394 22:27:46.52M 2015-11-12T22:28:20.519Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.021 33.547 1497.3422 22:27:46.71M 2015-11-12T22:28:20.739Z|I-OCEAN7-304-XXXX| 24.74 12.545 39.024 33.549 1497.3444 22:27:46.91M 2015-11-12T22:28:20.929Z|I-OCEAN7-304-XXXX| 24.81 12.545 39.025 33.551 1497.3472 22:27:47.15M 2015-11-12T22:28:21.129Z|I-OCEAN7-304-XXXX| 24.84 12.546 39.026 33.551 1497.3495 22:27:47.33M 2015-11-12T22:28:21.329Z|I-OCEAN7-304-XXXX| 24.85 12.546 39.018 33.544 1497.3411 22:27:47.53M 2015-11-12T22:28:21.534Z|I-OCEAN7-304-XXXX| 24.93 12.546 39.002 33.528 1497.3235 22:27:47.73M 2015-11-12T22:28:21.739Z|I-OCEAN7-304-XXXX| 24.93 12.546 39.001 33.527 1497.3229 22:27:47.93M 2015-11-12T22:28:21.944Z|I-OCEAN7-304-XXXX| 24.93 12.546 39.000 33.525 1497.3220 22:27:48.15M 2015-11-12T22:28:22.144Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.999 33.524 1497.3212 22:27:48.35M 2015-11-12T22:28:22.344Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.997 33.523 1497.3206 22:27:48.55M 2015-11-12T22:28:22.549Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.996 33.522 1497.3198 22:27:48.74M 2015-11-12T22:28:22.754Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.995 33.520 1497.3193 22:27:48.94M 2015-11-12T22:28:22.954Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.995 33.520 1497.3176 22:27:49.17M 2015-11-12T22:28:23.159Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.994 33.519 1497.3179 22:27:49.36M 2015-11-12T22:28:23.364Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.993 33.518 1497.3167 22:27:49.56M 2015-11-12T22:28:23.569Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.992 33.517 1497.3147 22:27:49.76M 2015-11-12T22:28:23.770Z|I-OCEAN7-304-XXXX| 24.91 12.547 38.991 33.516 1497.3129 22:27:49.96M 2015-11-12T22:28:23.969Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.990 33.516 1497.3114 22:27:50.18M 2015-11-12T22:28:24.174Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.989 33.515 1497.3093 22:27:50.37M 2015-11-12T22:28:24.379Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.988 33.514 1497.3073 22:27:50.58M 2015-11-12T22:28:24.584Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.987 33.514 1497.3060 22:27:50.77M 2015-11-12T22:28:24.784Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.986 33.513 1497.3043 22:27:50.97M 2015-11-12T22:28:24.989Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.986 33.512 1497.3030 22:27:51.19M 2015-11-12T22:28:25.204Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.985 33.512 1497.3013 22:27:51.39M 2015-11-12T22:28:25.394Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.984 33.511 1497.2994 22:27:51.61M 2015-11-12T22:28:25.594Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.983 33.510 1497.2981 22:27:51.79M 2015-11-12T22:28:25.799Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.983 33.510 1497.2968 22:27:52.01M 2015-11-12T22:28:26.004Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.981 33.508 1497.2949 22:27:52.21M 2015-11-12T22:28:26.204Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.980 33.508 1497.2936 22:27:52.41M 2015-11-12T22:28:26.409Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.980 33.508 1497.2937 22:27:52.60M 2015-11-12T22:28:26.609Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.980 33.508 1497.2931 22:27:52.80M 2015-11-12T22:28:26.859Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.980 33.508 1497.2932 22:27:53.02M 2015-11-12T22:28:27.014Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.980 33.507 1497.2932 22:27:53.27M 2015-11-12T22:28:27.219Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.980 33.507 1497.2937 22:27:53.42M 2015-11-12T22:28:27.424Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.980 33.507 1497.2941 22:27:53.62M 2015-11-12T22:28:27.624Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.980 33.508 1497.2939 22:27:53.82M 2015-11-12T22:28:27.829Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.980 33.508 1497.2936 22:27:54.04M 2015-11-12T22:28:28.034Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.980 33.508 1497.2938 22:27:54.24M 2015-11-12T22:28:28.234Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.980 33.508 1497.2939 22:27:54.44M 2015-11-12T22:28:28.439Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.980 33.508 1497.2946 22:27:54.63M 2015-11-12T22:28:28.644Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.980 33.508 1497.2963 22:27:54.83M 2015-11-12T22:28:28.844Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.980 33.508 1497.2970 22:27:55.05M 2015-11-12T22:28:29.049Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.981 33.508 1497.2974 22:27:55.25M 2015-11-12T22:28:29.249Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.981 33.508 1497.2987 22:27:55.45M 2015-11-12T22:28:29.454Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.981 33.508 1497.2991 22:27:55.65M 2015-11-12T22:28:29.674Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.982 33.509 1497.2988 22:27:55.85M 2015-11-12T22:28:29.859Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.982 33.509 1497.2998 22:27:56.08M 2015-11-12T22:28:30.065Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.982 33.509 1497.3008 22:27:56.27M 2015-11-12T22:28:30.264Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.982 33.509 1497.3018 22:27:56.47M 2015-11-12T22:28:30.469Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.982 33.508 1497.3024 22:27:56.66M 2015-11-12T22:28:30.669Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.982 33.508 1497.3025 22:27:56.86M 2015-11-12T22:28:30.893Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.981 33.508 1497.3024 22:27:57.08M 2015-11-12T22:28:31.079Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.982 33.508 1497.3027 22:27:57.28M 2015-11-12T22:28:31.279Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.982 33.508 1497.3036 22:27:57.48M 2015-11-12T22:28:31.479Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.983 33.509 1497.3048 22:27:57.68M 2015-11-12T22:28:31.684Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.983 33.509 1497.3040 22:27:57.88M 2015-11-12T22:28:31.889Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.983 33.509 1497.3037 22:27:58.10M 2015-11-12T22:28:32.094Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.982 33.508 1497.3035 22:27:58.30M 2015-11-12T22:28:32.299Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.982 33.508 1497.3019 22:27:58.50M 2015-11-12T22:28:32.499Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.982 33.508 1497.3009 22:27:58.70M 2015-11-12T22:28:32.704Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.982 33.508 1497.3002 22:27:58.90M 2015-11-12T22:28:32.904Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.982 33.508 1497.2996 22:27:59.11M 2015-11-12T22:28:33.109Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.982 33.508 1497.2994 22:27:59.31M 2015-11-12T22:28:33.314Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.983 33.509 1497.3000 22:27:59.51M 2015-11-12T22:28:33.533Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.983 33.509 1497.3009 22:27:59.71M 2015-11-12T22:28:33.719Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.983 33.510 1497.3013 22:27:59.91M 2015-11-12T22:28:33.919Z|I-OCEAN7-304-XXXX| 24.75 12.543 38.984 33.513 1497.2932 22:28:00.13M 2015-11-12T22:28:34.139Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.984 33.511 1497.2981 22:28:00.33M 2015-11-12T22:28:34.324Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.983 33.510 1497.2988 22:28:00.54M 2015-11-12T22:28:34.530Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.983 33.509 1497.2991 22:28:00.72M 2015-11-12T22:28:34.729Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.983 33.510 1497.3010 22:28:00.92M 2015-11-12T22:28:34.935Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.984 33.509 1497.3021 22:28:01.14M 2015-11-12T22:28:35.134Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.984 33.509 1497.3029 22:28:01.34M 2015-11-12T22:28:35.342Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.984 33.509 1497.3040 22:28:01.54M 2015-11-12T22:28:35.544Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.984 33.509 1497.3052 22:28:01.74M 2015-11-12T22:28:35.744Z|I-OCEAN7-304-XXXX| 24.83 12.547 38.985 33.510 1497.3049 22:28:01.94M 2015-11-12T22:28:35.949Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.985 33.510 1497.3032 22:28:02.16M 2015-11-12T22:28:36.154Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.985 33.511 1497.3030 22:28:02.36M 2015-11-12T22:28:36.360Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.985 33.512 1497.3020 22:28:02.56M 2015-11-12T22:28:36.559Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.985 33.512 1497.3005 22:28:02.76M 2015-11-12T22:28:36.759Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.986 33.513 1497.2999 22:28:02.95M 2015-11-12T22:28:36.969Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.985 33.513 1497.2991 22:28:03.17M 2015-11-12T22:28:37.181Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.980 33.508 1497.2928 22:28:03.37M 2015-11-12T22:28:37.375Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.979 33.507 1497.2911 22:28:03.57M 2015-11-12T22:28:37.575Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.978 33.505 1497.2914 22:28:03.77M 2015-11-12T22:28:37.775Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.977 33.504 1497.2909 22:28:03.97M 2015-11-12T22:28:37.980Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.976 33.503 1497.2898 22:28:04.19M 2015-11-12T22:28:38.185Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.975 33.503 1497.2898 22:28:04.38M 2015-11-12T22:28:38.385Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.975 33.502 1497.2897 22:28:04.59M 2015-11-12T22:28:38.605Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.975 33.502 1497.2900 22:28:04.78M 2015-11-12T22:28:38.790Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.976 33.503 1497.2902 22:28:05.02M 2015-11-12T22:28:38.995Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.977 33.504 1497.2900 22:28:05.20M 2015-11-12T22:28:39.200Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.977 33.504 1497.2896 22:28:05.40M 2015-11-12T22:28:39.404Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.976 33.504 1497.2893 22:28:05.60M 2015-11-12T22:28:39.605Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.979 33.506 1497.2930 22:28:05.80M 2015-11-12T22:28:39.810Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.980 33.507 1497.2939 22:28:06.02M 2015-11-12T22:28:40.015Z|I-OCEAN7-304-XXXX| 24.71 12.546 38.989 33.516 1497.3051 22:28:06.22M 2015-11-12T22:28:40.215Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.990 33.517 1497.3074 22:28:06.42M 2015-11-12T22:28:40.420Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.990 33.516 1497.3064 22:28:06.62M 2015-11-12T22:28:40.620Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.989 33.516 1497.3069 22:28:06.82M 2015-11-12T22:28:40.825Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.990 33.516 1497.3071 22:28:07.03M 2015-11-12T22:28:41.026Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.990 33.516 1497.3077 22:28:07.23M 2015-11-12T22:28:41.230Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.990 33.516 1497.3083 22:28:07.43M 2015-11-12T22:28:41.435Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.986 33.512 1497.3042 22:28:07.63M 2015-11-12T22:28:41.635Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.987 33.513 1497.3065 22:28:07.83M 2015-11-12T22:28:41.835Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.988 33.513 1497.3083 22:28:08.05M 2015-11-12T22:28:42.049Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.987 33.513 1497.3080 22:28:08.25M 2015-11-12T22:28:42.245Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.988 33.514 1497.3093 22:28:08.45M 2015-11-12T22:28:42.445Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.988 33.514 1497.3092 22:28:08.64M 2015-11-12T22:28:42.650Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.988 33.515 1497.3090 22:28:08.84M 2015-11-12T22:28:42.855Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.989 33.515 1497.3088 22:28:09.06M 2015-11-12T22:28:43.075Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.989 33.515 1497.3096 22:28:09.26M 2015-11-12T22:28:43.260Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.989 33.515 1497.3091 22:28:09.48M 2015-11-12T22:28:43.460Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.989 33.515 1497.3097 22:28:09.66M 2015-11-12T22:28:43.665Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.990 33.516 1497.3115 22:28:09.86M 2015-11-12T22:28:43.865Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.990 33.517 1497.3118 22:28:10.08M 2015-11-12T22:28:44.070Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.991 33.517 1497.3124 22:28:10.27M 2015-11-12T22:28:44.270Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.992 33.518 1497.3130 22:28:10.47M 2015-11-12T22:28:44.475Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.992 33.518 1497.3135 22:28:10.67M 2015-11-12T22:28:44.680Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.992 33.519 1497.3135 22:28:10.87M 2015-11-12T22:28:44.880Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.993 33.520 1497.3143 22:28:11.09M 2015-11-12T22:28:45.085Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.995 33.521 1497.3167 22:28:11.29M 2015-11-12T22:28:45.290Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.996 33.522 1497.3181 22:28:11.49M 2015-11-12T22:28:45.495Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.997 33.523 1497.3188 22:28:11.69M 2015-11-12T22:28:45.695Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.998 33.524 1497.3206 22:28:11.89M 2015-11-12T22:28:45.900Z|I-OCEAN7-304-XXXX| 25.01 12.546 39.000 33.525 1497.3228 22:28:12.10M 2015-11-12T22:28:46.100Z|I-OCEAN7-304-XXXX| 24.97 12.546 39.001 33.527 1497.3235 22:28:12.31M 2015-11-12T22:28:46.305Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.002 33.528 1497.3248 22:28:12.50M 2015-11-12T22:28:46.505Z|I-OCEAN7-304-XXXX| 24.95 12.546 39.003 33.528 1497.3252 22:28:12.70M 2015-11-12T22:28:46.710Z|I-OCEAN7-304-XXXX| 24.91 12.546 39.002 33.528 1497.3236 22:28:12.90M 2015-11-12T22:28:46.915Z|I-OCEAN7-304-XXXX| 24.88 12.546 39.002 33.527 1497.3235 22:28:13.12M 2015-11-12T22:28:47.115Z|I-OCEAN7-304-XXXX| 24.84 12.546 39.002 33.528 1497.3228 22:28:13.32M 2015-11-12T22:28:47.320Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.002 33.528 1497.3217 22:28:13.52M 2015-11-12T22:28:47.540Z|I-OCEAN7-304-XXXX| 24.73 12.546 39.002 33.528 1497.3204 22:28:13.72M 2015-11-12T22:28:47.725Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.002 33.528 1497.3193 22:28:13.93M 2015-11-12T22:28:47.925Z|I-OCEAN7-304-XXXX| 24.66 12.545 39.001 33.527 1497.3180 22:28:14.14M 2015-11-12T22:28:48.130Z|I-OCEAN7-304-XXXX| 24.66 12.545 39.001 33.527 1497.3167 22:28:14.33M 2015-11-12T22:28:48.345Z|I-OCEAN7-304-XXXX| 24.62 12.545 39.000 33.526 1497.3156 22:28:14.53M 2015-11-12T22:28:48.540Z|I-OCEAN7-304-XXXX| 24.59 12.546 38.999 33.526 1497.3149 22:28:14.73M 2015-11-12T22:28:48.740Z|I-OCEAN7-304-XXXX| 24.57 12.546 38.999 33.525 1497.3137 22:28:14.93M 2015-11-12T22:28:48.945Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.998 33.524 1497.3130 22:28:15.15M 2015-11-12T22:28:49.150Z|I-OCEAN7-304-XXXX| 24.50 12.546 38.997 33.523 1497.3113 22:28:15.35M 2015-11-12T22:28:49.350Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.997 33.523 1497.3114 22:28:15.55M 2015-11-12T22:28:49.555Z|I-OCEAN7-304-XXXX| 24.53 12.546 38.996 33.522 1497.3103 22:28:15.75M 2015-11-12T22:28:49.755Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.996 33.522 1497.3105 22:28:15.95M 2015-11-12T22:28:49.960Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.995 33.521 1497.3098 22:28:16.17M 2015-11-12T22:28:50.160Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.995 33.521 1497.3097 22:28:16.36M 2015-11-12T22:28:50.365Z|I-OCEAN7-304-XXXX| 24.57 12.546 38.995 33.521 1497.3099 22:28:16.56M 2015-11-12T22:28:50.570Z|I-OCEAN7-304-XXXX| 24.57 12.546 38.995 33.521 1497.3099 22:28:16.76M 2015-11-12T22:28:50.770Z|I-OCEAN7-304-XXXX| 24.57 12.546 38.995 33.521 1497.3102 22:28:16.96M 2015-11-12T22:28:50.975Z|I-OCEAN7-304-XXXX| 24.57 12.546 38.995 33.522 1497.3101 22:28:17.18M 2015-11-12T22:28:51.180Z|I-OCEAN7-304-XXXX| 24.57 12.545 38.996 33.522 1497.3102 22:28:17.38M 2015-11-12T22:28:51.385Z|I-OCEAN7-304-XXXX| 24.59 12.545 38.996 33.522 1497.3098 22:28:17.58M 2015-11-12T22:28:51.585Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.995 33.522 1497.3102 22:28:17.78M 2015-11-12T22:28:51.785Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.996 33.522 1497.3118 22:28:18.00M 2015-11-12T22:28:52.010Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.995 33.522 1497.3115 22:28:18.20M 2015-11-12T22:28:52.196Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.995 33.522 1497.3113 22:28:18.41M 2015-11-12T22:28:52.395Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.995 33.521 1497.3109 22:28:18.60M 2015-11-12T22:28:52.600Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.995 33.522 1497.3118 22:28:18.80M 2015-11-12T22:28:52.800Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.995 33.522 1497.3120 22:28:19.01M 2015-11-12T22:28:53.005Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.995 33.522 1497.3126 22:28:19.21M 2015-11-12T22:28:53.211Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.995 33.522 1497.3126 22:28:19.41M 2015-11-12T22:28:53.410Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.995 33.521 1497.3138 22:28:19.61M 2015-11-12T22:28:53.615Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.994 33.520 1497.3142 22:28:19.81M 2015-11-12T22:28:53.820Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.994 33.520 1497.3147 22:28:20.03M 2015-11-12T22:28:54.020Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.994 33.520 1497.3141 22:28:20.23M 2015-11-12T22:28:54.225Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.994 33.519 1497.3140 22:28:20.42M 2015-11-12T22:28:54.425Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.993 33.519 1497.3146 22:28:20.63M 2015-11-12T22:28:54.625Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.994 33.519 1497.3152 22:28:20.82M 2015-11-12T22:28:54.830Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.993 33.519 1497.3146 22:28:21.04M 2015-11-12T22:28:55.035Z|I-OCEAN7-304-XXXX| 25.00 12.546 38.993 33.519 1497.3145 22:28:21.24M 2015-11-12T22:28:55.240Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.993 33.519 1497.3134 22:28:21.44M 2015-11-12T22:28:55.440Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.993 33.519 1497.3134 22:28:21.64M 2015-11-12T22:28:55.645Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.992 33.519 1497.3129 22:28:21.84M 2015-11-12T22:28:55.850Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.993 33.519 1497.3130 22:28:22.06M 2015-11-12T22:28:56.050Z|I-OCEAN7-304-XXXX| 25.01 12.545 38.993 33.519 1497.3134 22:28:22.26M 2015-11-12T22:28:56.250Z|I-OCEAN7-304-XXXX| 25.01 12.545 38.993 33.519 1497.3135 22:28:22.45M 2015-11-12T22:28:56.475Z|I-OCEAN7-304-XXXX| 25.01 12.545 39.000 33.526 1497.3212 22:28:22.65M 2015-11-12T22:28:56.660Z|I-OCEAN7-304-XXXX| 25.02 12.545 39.000 33.527 1497.3223 22:28:22.87M 2015-11-12T22:28:56.860Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.997 33.524 1497.3192 22:28:23.07M 2015-11-12T22:28:57.065Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.997 33.523 1497.3186 22:28:23.27M 2015-11-12T22:28:57.270Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.996 33.522 1497.3177 22:28:23.47M 2015-11-12T22:28:57.471Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.996 33.522 1497.3173 22:28:23.67M 2015-11-12T22:28:57.675Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.996 33.522 1497.3168 22:28:23.87M 2015-11-12T22:28:57.880Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.995 33.521 1497.3154 22:28:24.09M 2015-11-12T22:28:58.080Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.994 33.520 1497.3140 22:28:24.29M 2015-11-12T22:28:58.285Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.993 33.519 1497.3121 22:28:24.49M 2015-11-12T22:28:58.490Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.993 33.519 1497.3124 22:28:24.68M 2015-11-12T22:28:58.690Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.993 33.520 1497.3121 22:28:24.89M 2015-11-12T22:28:58.890Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.993 33.520 1497.3123 22:28:25.10M 2015-11-12T22:28:59.095Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.994 33.520 1497.3118 22:28:25.30M 2015-11-12T22:28:59.301Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.994 33.521 1497.3124 22:28:25.50M 2015-11-12T22:28:59.505Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.995 33.521 1497.3114 22:28:25.70M 2015-11-12T22:28:59.705Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.995 33.521 1497.3123 22:28:25.90M 2015-11-12T22:28:59.905Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.995 33.522 1497.3125 22:28:26.12M 2015-11-12T22:29:00.110Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.995 33.522 1497.3120 22:28:26.32M 2015-11-12T22:29:00.315Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.994 33.521 1497.3110 22:28:26.51M 2015-11-12T22:29:00.515Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.993 33.520 1497.3103 22:28:26.71M 2015-11-12T22:29:00.720Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.993 33.519 1497.3094 22:28:26.91M 2015-11-12T22:29:00.941Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.992 33.519 1497.3096 22:28:27.13M 2015-11-12T22:29:01.125Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.993 33.519 1497.3107 22:28:27.35M 2015-11-12T22:29:01.330Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.993 33.519 1497.3119 22:28:27.53M 2015-11-12T22:29:01.530Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.993 33.519 1497.3110 22:28:27.73M 2015-11-12T22:29:01.735Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.993 33.519 1497.3114 22:28:27.93M 2015-11-12T22:29:01.945Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.993 33.519 1497.3112 22:28:28.15M 2015-11-12T22:29:02.141Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.993 33.519 1497.3109 22:28:28.35M 2015-11-12T22:29:02.345Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.992 33.518 1497.3098 22:28:28.54M 2015-11-12T22:29:02.546Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.991 33.518 1497.3088 22:28:28.75M 2015-11-12T22:29:02.751Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.991 33.517 1497.3079 22:28:28.94M 2015-11-12T22:29:02.956Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.990 33.517 1497.3071 22:28:29.16M 2015-11-12T22:29:03.156Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.990 33.517 1497.3070 22:28:29.36M 2015-11-12T22:29:03.361Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.990 33.517 1497.3073 22:28:29.56M 2015-11-12T22:29:03.561Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.991 33.517 1497.3075 22:28:29.76M 2015-11-12T22:29:03.766Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.990 33.516 1497.3075 22:28:29.96M 2015-11-12T22:29:03.971Z|I-OCEAN7-304-XXXX| 24.71 12.546 38.989 33.515 1497.3070 22:28:30.18M 2015-11-12T22:29:04.171Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.988 33.515 1497.3046 22:28:30.38M 2015-11-12T22:29:04.376Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.987 33.514 1497.3032 22:28:30.57M 2015-11-12T22:29:04.576Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.987 33.513 1497.3030 22:28:30.77M 2015-11-12T22:29:04.781Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.986 33.513 1497.3021 22:28:30.97M 2015-11-12T22:29:04.986Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.986 33.513 1497.3009 22:28:31.19M 2015-11-12T22:29:05.186Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.986 33.513 1497.3005 22:28:31.39M 2015-11-12T22:29:05.406Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.987 33.514 1497.3015 22:28:31.59M 2015-11-12T22:29:05.591Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.987 33.515 1497.3013 22:28:31.80M 2015-11-12T22:29:05.796Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.988 33.515 1497.3027 22:28:32.01M 2015-11-12T22:29:06.001Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.988 33.515 1497.3036 22:28:32.21M 2015-11-12T22:29:06.201Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.988 33.515 1497.3040 22:28:32.40M 2015-11-12T22:29:06.406Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.988 33.515 1497.3044 22:28:32.60M 2015-11-12T22:29:06.611Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.988 33.515 1497.3063 22:28:32.80M 2015-11-12T22:29:06.816Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.989 33.515 1497.3071 22:28:33.02M 2015-11-12T22:29:07.016Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.990 33.516 1497.3091 22:28:33.22M 2015-11-12T22:29:07.222Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.990 33.517 1497.3099 22:28:33.42M 2015-11-12T22:29:07.421Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.991 33.518 1497.3109 22:28:33.62M 2015-11-12T22:29:07.621Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.992 33.519 1497.3113 22:28:33.82M 2015-11-12T22:29:07.826Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.993 33.519 1497.3123 22:28:34.04M 2015-11-12T22:29:08.031Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.993 33.519 1497.3126 22:28:34.24M 2015-11-12T22:29:08.231Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.993 33.519 1497.3120 22:28:34.43M 2015-11-12T22:29:08.436Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.991 33.518 1497.3104 22:28:34.63M 2015-11-12T22:29:08.641Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.991 33.517 1497.3088 22:28:34.83M 2015-11-12T22:29:08.841Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.990 33.517 1497.3076 22:28:35.05M 2015-11-12T22:29:09.046Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.990 33.517 1497.3065 22:28:35.25M 2015-11-12T22:29:09.246Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.990 33.517 1497.3048 22:28:35.45M 2015-11-12T22:29:09.451Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.989 33.517 1497.3038 22:28:35.65M 2015-11-12T22:29:09.651Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.989 33.517 1497.3019 22:28:35.85M 2015-11-12T22:29:09.876Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.988 33.516 1497.3007 22:28:36.07M 2015-11-12T22:29:10.061Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.987 33.515 1497.2993 22:28:36.28M 2015-11-12T22:29:10.261Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.986 33.514 1497.2986 22:28:36.46M 2015-11-12T22:29:10.467Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.984 33.512 1497.2975 22:28:36.66M 2015-11-12T22:29:10.666Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.983 33.511 1497.2966 22:28:36.86M 2015-11-12T22:29:10.876Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.982 33.510 1497.2954 22:28:37.08M 2015-11-12T22:29:11.076Z|I-OCEAN7-304-XXXX| 24.69 12.544 38.982 33.510 1497.2938 22:28:37.28M 2015-11-12T22:29:11.276Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.981 33.509 1497.2938 22:28:37.48M 2015-11-12T22:29:11.481Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.981 33.508 1497.2937 22:28:37.68M 2015-11-12T22:29:11.686Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.980 33.508 1497.2927 22:28:37.88M 2015-11-12T22:29:11.886Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.980 33.508 1497.2922 22:28:38.10M 2015-11-12T22:29:12.091Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.980 33.507 1497.2932 22:28:38.29M 2015-11-12T22:29:12.296Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.980 33.507 1497.2944 22:28:38.49M 2015-11-12T22:29:12.496Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.981 33.508 1497.2950 22:28:38.70M 2015-11-12T22:29:12.696Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.982 33.508 1497.2966 22:28:38.89M 2015-11-12T22:29:12.901Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.982 33.509 1497.2977 22:28:39.11M 2015-11-12T22:29:13.106Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.983 33.510 1497.2990 22:28:39.31M 2015-11-12T22:29:13.307Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.984 33.511 1497.2997 22:28:39.51M 2015-11-12T22:29:13.511Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.985 33.512 1497.3015 22:28:39.71M 2015-11-12T22:29:13.716Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.986 33.513 1497.3024 22:28:39.91M 2015-11-12T22:29:13.916Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.987 33.514 1497.3041 22:28:40.13M 2015-11-12T22:29:14.121Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.988 33.515 1497.3049 22:28:40.32M 2015-11-12T22:29:14.341Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.989 33.516 1497.3062 22:28:40.53M 2015-11-12T22:29:14.526Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.990 33.517 1497.3069 22:28:40.74M 2015-11-12T22:29:14.726Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.990 33.517 1497.3071 22:28:40.92M 2015-11-12T22:29:14.931Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.991 33.518 1497.3085 22:28:41.14M 2015-11-12T22:29:15.136Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.991 33.518 1497.3098 22:28:41.34M 2015-11-12T22:29:15.336Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.991 33.518 1497.3088 22:28:41.54M 2015-11-12T22:29:15.541Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.991 33.518 1497.3083 22:28:41.74M 2015-11-12T22:29:15.747Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.990 33.518 1497.3082 22:28:41.94M 2015-11-12T22:29:15.946Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.990 33.518 1497.3090 22:28:42.16M 2015-11-12T22:29:16.151Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.990 33.518 1497.3099 22:28:42.35M 2015-11-12T22:29:16.356Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.991 33.517 1497.3109 22:28:42.55M 2015-11-12T22:29:16.556Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.991 33.518 1497.3124 22:28:42.75M 2015-11-12T22:29:16.761Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.992 33.518 1497.3113 22:28:42.95M 2015-11-12T22:29:16.961Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.992 33.518 1497.3113 22:28:43.17M 2015-11-12T22:29:17.166Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.991 33.518 1497.3118 22:28:43.37M 2015-11-12T22:29:17.371Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.992 33.518 1497.3126 22:28:43.57M 2015-11-12T22:29:17.571Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.992 33.519 1497.3125 22:28:43.77M 2015-11-12T22:29:17.776Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.989 33.515 1497.3081 22:28:43.97M 2015-11-12T22:29:17.981Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.989 33.515 1497.3079 22:28:44.19M 2015-11-12T22:29:18.181Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.988 33.515 1497.3066 22:28:44.39M 2015-11-12T22:29:18.381Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.988 33.515 1497.3070 22:28:44.58M 2015-11-12T22:29:18.586Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.988 33.515 1497.3076 22:28:44.78M 2015-11-12T22:29:18.807Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.989 33.514 1497.3081 22:28:45.00M 2015-11-12T22:29:18.992Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.988 33.514 1497.3063 22:28:45.22M 2015-11-12T22:29:19.196Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.987 33.514 1497.3051 22:28:45.40M 2015-11-12T22:29:19.401Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.988 33.514 1497.3040 22:28:45.60M 2015-11-12T22:29:19.601Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.988 33.515 1497.3035 22:28:45.80M 2015-11-12T22:29:19.806Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.988 33.515 1497.3033 22:28:46.02M 2015-11-12T22:29:20.006Z|I-OCEAN7-304-XXXX| 24.64 12.546 38.988 33.515 1497.3031 22:28:46.22M 2015-11-12T22:29:20.211Z|I-OCEAN7-304-XXXX| 24.61 12.546 38.989 33.515 1497.3032 22:28:46.41M 2015-11-12T22:29:20.416Z|I-OCEAN7-304-XXXX| 24.60 12.546 38.990 33.516 1497.3044 22:28:46.61M 2015-11-12T22:29:20.616Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.990 33.516 1497.3048 22:28:46.81M 2015-11-12T22:29:20.821Z|I-OCEAN7-304-XXXX| 24.52 12.546 38.991 33.517 1497.3049 22:28:47.03M 2015-11-12T22:29:21.026Z|I-OCEAN7-304-XXXX| 24.49 12.546 38.990 33.516 1497.3047 22:28:47.23M 2015-11-12T22:29:21.226Z|I-OCEAN7-304-XXXX| 24.49 12.546 38.990 33.516 1497.3040 22:28:47.43M 2015-11-12T22:29:21.431Z|I-OCEAN7-304-XXXX| 24.49 12.546 38.989 33.515 1497.3027 22:28:47.63M 2015-11-12T22:29:21.631Z|I-OCEAN7-304-XXXX| 24.51 12.546 38.989 33.515 1497.3019 22:28:47.83M 2015-11-12T22:29:21.836Z|I-OCEAN7-304-XXXX| 24.54 12.546 38.988 33.515 1497.3020 22:28:48.05M 2015-11-12T22:29:22.041Z|I-OCEAN7-304-XXXX| 24.48 12.546 38.988 33.515 1497.3016 22:28:48.25M 2015-11-12T22:29:22.242Z|I-OCEAN7-304-XXXX| 24.54 12.546 38.988 33.514 1497.3027 22:28:48.45M 2015-11-12T22:29:22.446Z|I-OCEAN7-304-XXXX| 24.60 12.546 38.989 33.515 1497.3038 22:28:48.65M 2015-11-12T22:29:22.651Z|I-OCEAN7-304-XXXX| 24.60 12.547 38.989 33.514 1497.3077 22:28:48.84M 2015-11-12T22:29:22.852Z|I-OCEAN7-304-XXXX| 24.64 12.548 38.990 33.515 1497.3098 22:28:49.06M 2015-11-12T22:29:23.057Z|I-OCEAN7-304-XXXX| 24.62 12.548 38.990 33.515 1497.3103 22:28:49.26M 2015-11-12T22:29:23.272Z|I-OCEAN7-304-XXXX| 24.67 12.548 38.990 33.514 1497.3112 22:28:49.46M 2015-11-12T22:29:23.461Z|I-OCEAN7-304-XXXX| 24.70 12.548 38.990 33.514 1497.3114 22:28:49.67M 2015-11-12T22:29:23.661Z|I-OCEAN7-304-XXXX| 24.70 12.548 38.990 33.514 1497.3112 22:28:49.86M 2015-11-12T22:29:23.867Z|I-OCEAN7-304-XXXX| 24.78 12.548 38.990 33.514 1497.3126 22:28:50.08M 2015-11-12T22:29:24.067Z|I-OCEAN7-304-XXXX| 24.83 12.548 38.990 33.514 1497.3142 22:28:50.27M 2015-11-12T22:29:24.271Z|I-OCEAN7-304-XXXX| 24.86 12.548 38.990 33.515 1497.3149 22:28:50.47M 2015-11-12T22:29:24.476Z|I-OCEAN7-304-XXXX| 24.90 12.548 38.991 33.515 1497.3158 22:28:50.67M 2015-11-12T22:29:24.676Z|I-OCEAN7-304-XXXX| 24.95 12.548 38.991 33.515 1497.3170 22:28:50.87M 2015-11-12T22:29:24.876Z|I-OCEAN7-304-XXXX| 24.95 12.548 38.992 33.516 1497.3169 22:28:51.09M 2015-11-12T22:29:25.086Z|I-OCEAN7-304-XXXX| 24.95 12.548 38.992 33.516 1497.3165 22:28:51.29M 2015-11-12T22:29:25.287Z|I-OCEAN7-304-XXXX| 24.99 12.547 38.992 33.517 1497.3174 22:28:51.49M 2015-11-12T22:29:25.492Z|I-OCEAN7-304-XXXX| 24.99 12.547 38.992 33.517 1497.3168 22:28:51.69M 2015-11-12T22:29:25.697Z|I-OCEAN7-304-XXXX| 24.99 12.547 38.992 33.516 1497.3160 22:28:51.89M 2015-11-12T22:29:25.896Z|I-OCEAN7-304-XXXX| 25.02 12.547 38.992 33.517 1497.3157 22:28:52.11M 2015-11-12T22:29:26.102Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.992 33.517 1497.3156 22:28:52.31M 2015-11-12T22:29:26.307Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.992 33.518 1497.3147 22:28:52.50M 2015-11-12T22:29:26.507Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.992 33.518 1497.3132 22:28:52.70M 2015-11-12T22:29:26.707Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.992 33.518 1497.3132 22:28:52.90M 2015-11-12T22:29:26.912Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.996 33.522 1497.3182 22:28:53.12M 2015-11-12T22:29:27.130Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.996 33.523 1497.3177 22:28:53.32M 2015-11-12T22:29:27.322Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.996 33.523 1497.3168 22:28:53.52M 2015-11-12T22:29:27.522Z|I-OCEAN7-304-XXXX| 24.98 12.547 38.996 33.521 1497.3195 22:28:53.72M 2015-11-12T22:29:27.742Z|I-OCEAN7-304-XXXX| 24.99 12.547 38.995 33.520 1497.3201 22:28:53.92M 2015-11-12T22:29:27.927Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.996 33.520 1497.3208 22:28:54.15M 2015-11-12T22:29:28.132Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.996 33.520 1497.3208 22:28:54.33M 2015-11-12T22:29:28.332Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.996 33.521 1497.3185 22:28:54.53M 2015-11-12T22:29:28.532Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.995 33.520 1497.3169 22:28:54.73M 2015-11-12T22:29:28.742Z|I-OCEAN7-304-XXXX| 24.83 12.547 38.995 33.520 1497.3167 22:28:54.93M 2015-11-12T22:29:28.942Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.994 33.519 1497.3154 22:28:55.15M 2015-11-12T22:29:29.147Z|I-OCEAN7-304-XXXX| 24.81 12.547 38.993 33.519 1497.3141 22:28:55.35M 2015-11-12T22:29:29.357Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.993 33.518 1497.3136 22:28:55.55M 2015-11-12T22:29:29.552Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.992 33.517 1497.3124 22:28:55.75M 2015-11-12T22:29:29.752Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.991 33.517 1497.3110 22:28:55.95M 2015-11-12T22:29:29.957Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.991 33.516 1497.3099 22:28:56.17M 2015-11-12T22:29:30.162Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.990 33.516 1497.3093 22:28:56.37M 2015-11-12T22:29:30.362Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.990 33.516 1497.3092 22:28:56.56M 2015-11-12T22:29:30.567Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.991 33.516 1497.3092 22:28:56.76M 2015-11-12T22:29:30.767Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.991 33.517 1497.3098 22:28:56.96M 2015-11-12T22:29:30.972Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.991 33.516 1497.3104 22:28:57.18M 2015-11-12T22:29:31.177Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.991 33.517 1497.3113 22:28:57.38M 2015-11-12T22:29:31.377Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.991 33.517 1497.3120 22:28:57.58M 2015-11-12T22:29:31.582Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.991 33.517 1497.3127 22:28:57.78M 2015-11-12T22:29:31.787Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.991 33.516 1497.3130 22:28:58.00M 2015-11-12T22:29:31.987Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.991 33.516 1497.3134 22:28:58.20M 2015-11-12T22:29:32.207Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.991 33.516 1497.3140 22:28:58.39M 2015-11-12T22:29:32.397Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.992 33.517 1497.3135 22:28:58.61M 2015-11-12T22:29:32.597Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.992 33.518 1497.3140 22:28:58.79M 2015-11-12T22:29:32.797Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.992 33.518 1497.3138 22:28:59.01M 2015-11-12T22:29:33.002Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.992 33.518 1497.3130 22:28:59.21M 2015-11-12T22:29:33.207Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.993 33.518 1497.3126 22:28:59.41M 2015-11-12T22:29:33.407Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.993 33.519 1497.3131 22:28:59.61M 2015-11-12T22:29:33.612Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.993 33.519 1497.3134 22:28:59.81M 2015-11-12T22:29:33.817Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.993 33.519 1497.3141 22:29:00.03M 2015-11-12T22:29:34.017Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.993 33.519 1497.3138 22:29:00.23M 2015-11-12T22:29:34.222Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.993 33.519 1497.3134 22:29:00.42M 2015-11-12T22:29:34.422Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.993 33.518 1497.3124 22:29:00.62M 2015-11-12T22:29:34.627Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.993 33.519 1497.3120 22:29:00.82M 2015-11-12T22:29:34.832Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.993 33.519 1497.3127 22:29:01.04M 2015-11-12T22:29:35.033Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.994 33.519 1497.3125 22:29:01.24M 2015-11-12T22:29:35.237Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.993 33.519 1497.3115 22:29:01.44M 2015-11-12T22:29:35.442Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.993 33.519 1497.3107 22:29:01.64M 2015-11-12T22:29:35.642Z|I-OCEAN7-304-XXXX| 24.64 12.546 38.993 33.519 1497.3101 22:29:01.84M 2015-11-12T22:29:35.842Z|I-OCEAN7-304-XXXX| 24.64 12.546 38.993 33.519 1497.3098 22:29:02.06M 2015-11-12T22:29:36.047Z|I-OCEAN7-304-XXXX| 24.64 12.546 38.994 33.520 1497.3102 22:29:02.25M 2015-11-12T22:29:36.252Z|I-OCEAN7-304-XXXX| 24.61 12.546 38.993 33.519 1497.3092 22:29:02.45M 2015-11-12T22:29:36.457Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.993 33.519 1497.3074 22:29:02.65M 2015-11-12T22:29:36.672Z|I-OCEAN7-304-XXXX| 24.59 12.546 38.993 33.519 1497.3070 22:29:02.85M 2015-11-12T22:29:36.864Z|I-OCEAN7-304-XXXX| 24.54 12.545 38.992 33.519 1497.3049 22:29:03.09M 2015-11-12T22:29:37.062Z|I-OCEAN7-304-XXXX| 24.55 12.545 38.992 33.519 1497.3044 22:29:03.27M 2015-11-12T22:29:37.268Z|I-OCEAN7-304-XXXX| 24.53 12.545 38.992 33.519 1497.3036 22:29:03.47M 2015-11-12T22:29:37.472Z|I-OCEAN7-304-XXXX| 24.50 12.545 38.991 33.518 1497.3021 22:29:03.67M 2015-11-12T22:29:37.672Z|I-OCEAN7-304-XXXX| 24.55 12.545 38.990 33.518 1497.3029 22:29:03.87M 2015-11-12T22:29:37.872Z|I-OCEAN7-304-XXXX| 24.57 12.545 38.990 33.517 1497.3030 22:29:04.08M 2015-11-12T22:29:38.077Z|I-OCEAN7-304-XXXX| 24.58 12.545 38.990 33.517 1497.3035 22:29:04.28M 2015-11-12T22:29:38.282Z|I-OCEAN7-304-XXXX| 24.61 12.545 38.990 33.517 1497.3044 22:29:04.49M 2015-11-12T22:29:38.482Z|I-OCEAN7-304-XXXX| 24.67 12.546 38.990 33.517 1497.3059 22:29:04.68M 2015-11-12T22:29:38.687Z|I-OCEAN7-304-XXXX| 24.67 12.546 38.990 33.517 1497.3062 22:29:04.88M 2015-11-12T22:29:38.892Z|I-OCEAN7-304-XXXX| 24.71 12.546 38.991 33.517 1497.3070 22:29:05.10M 2015-11-12T22:29:39.097Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.990 33.517 1497.3080 22:29:05.30M 2015-11-12T22:29:39.297Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.991 33.517 1497.3096 22:29:05.50M 2015-11-12T22:29:39.502Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.991 33.517 1497.3107 22:29:05.70M 2015-11-12T22:29:39.702Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.990 33.516 1497.3123 22:29:05.90M 2015-11-12T22:29:39.907Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.991 33.516 1497.3131 22:29:06.12M 2015-11-12T22:29:40.107Z|I-OCEAN7-304-XXXX| 25.04 12.547 38.991 33.516 1497.3149 22:29:06.31M 2015-11-12T22:29:40.312Z|I-OCEAN7-304-XXXX| 25.09 12.547 38.991 33.516 1497.3159 22:29:06.51M 2015-11-12T22:29:40.517Z|I-OCEAN7-304-XXXX| 25.11 12.547 38.991 33.516 1497.3171 22:29:06.71M 2015-11-12T22:29:40.717Z|I-OCEAN7-304-XXXX| 25.17 12.547 38.991 33.516 1497.3182 22:29:06.91M 2015-11-12T22:29:40.922Z|I-OCEAN7-304-XXXX| 25.17 12.547 38.991 33.516 1497.3181 22:29:07.13M 2015-11-12T22:29:41.142Z|I-OCEAN7-304-XXXX| 25.15 12.547 38.991 33.516 1497.3173 22:29:07.33M 2015-11-12T22:29:41.327Z|I-OCEAN7-304-XXXX| 25.12 12.547 38.991 33.516 1497.3163 22:29:07.55M 2015-11-12T22:29:41.527Z|I-OCEAN7-304-XXXX| 25.12 12.547 38.991 33.516 1497.3160 22:29:07.73M 2015-11-12T22:29:41.732Z|I-OCEAN7-304-XXXX| 25.12 12.547 38.990 33.515 1497.3158 22:29:07.93M 2015-11-12T22:29:41.932Z|I-OCEAN7-304-XXXX| 25.10 12.547 38.990 33.515 1497.3149 22:29:08.15M 2015-11-12T22:29:42.137Z|I-OCEAN7-304-XXXX| 25.09 12.547 38.990 33.515 1497.3146 22:29:08.34M 2015-11-12T22:29:42.342Z|I-OCEAN7-304-XXXX| 25.05 12.547 38.989 33.515 1497.3131 22:29:08.54M 2015-11-12T22:29:42.547Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.989 33.515 1497.3125 22:29:08.74M 2015-11-12T22:29:42.747Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.989 33.515 1497.3114 22:29:08.94M 2015-11-12T22:29:42.952Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.990 33.515 1497.3107 22:29:09.16M 2015-11-12T22:29:43.152Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.990 33.516 1497.3086 22:29:09.36M 2015-11-12T22:29:43.358Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.990 33.517 1497.3082 22:29:09.56M 2015-11-12T22:29:43.562Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.991 33.518 1497.3081 22:29:09.76M 2015-11-12T22:29:43.762Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.992 33.518 1497.3076 22:29:09.96M 2015-11-12T22:29:43.967Z|I-OCEAN7-304-XXXX| 24.71 12.543 38.992 33.521 1497.3032 22:29:10.17M 2015-11-12T22:29:44.172Z|I-OCEAN7-304-XXXX| 24.66 12.543 38.993 33.522 1497.3035 22:29:10.38M 2015-11-12T22:29:44.372Z|I-OCEAN7-304-XXXX| 24.63 12.543 38.994 33.523 1497.3040 22:29:10.57M 2015-11-12T22:29:44.577Z|I-OCEAN7-304-XXXX| 24.58 12.543 38.996 33.525 1497.3041 22:29:10.77M 2015-11-12T22:29:44.777Z|I-OCEAN7-304-XXXX| 24.57 12.544 38.998 33.525 1497.3094 22:29:10.97M 2015-11-12T22:29:44.983Z|I-OCEAN7-304-XXXX| 24.57 12.545 39.000 33.527 1497.3130 22:29:11.19M 2015-11-12T22:29:45.183Z|I-OCEAN7-304-XXXX| 24.55 12.545 39.001 33.528 1497.3156 22:29:11.39M 2015-11-12T22:29:45.388Z|I-OCEAN7-304-XXXX| 24.56 12.546 39.003 33.529 1497.3188 22:29:11.59M 2015-11-12T22:29:45.607Z|I-OCEAN7-304-XXXX| 24.59 12.546 39.005 33.531 1497.3218 22:29:11.79M 2015-11-12T22:29:45.793Z|I-OCEAN7-304-XXXX| 24.56 12.546 39.007 33.532 1497.3236 22:29:12.02M 2015-11-12T22:29:45.992Z|I-OCEAN7-304-XXXX| 24.57 12.546 39.008 33.533 1497.3251 22:29:12.20M 2015-11-12T22:29:46.202Z|I-OCEAN7-304-XXXX| 24.58 12.546 39.009 33.534 1497.3269 22:29:12.40M 2015-11-12T22:29:46.402Z|I-OCEAN7-304-XXXX| 24.63 12.546 39.010 33.535 1497.3279 22:29:12.60M 2015-11-12T22:29:46.607Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.011 33.536 1497.3291 22:29:12.80M 2015-11-12T22:29:46.807Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.012 33.537 1497.3308 22:29:13.02M 2015-11-12T22:29:47.013Z|I-OCEAN7-304-XXXX| 24.74 12.545 39.013 33.538 1497.3319 22:29:13.22M 2015-11-12T22:29:47.217Z|I-OCEAN7-304-XXXX| 24.80 12.545 39.014 33.539 1497.3337 22:29:13.42M 2015-11-12T22:29:47.418Z|I-OCEAN7-304-XXXX| 24.80 12.545 39.014 33.540 1497.3340 22:29:13.62M 2015-11-12T22:29:47.618Z|I-OCEAN7-304-XXXX| 24.80 12.545 39.014 33.540 1497.3337 22:29:13.82M 2015-11-12T22:29:47.823Z|I-OCEAN7-304-XXXX| 24.80 12.545 39.013 33.539 1497.3334 22:29:14.03M 2015-11-12T22:29:48.028Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.013 33.539 1497.3324 22:29:14.23M 2015-11-12T22:29:48.233Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.013 33.539 1497.3326 22:29:14.43M 2015-11-12T22:29:48.432Z|I-OCEAN7-304-XXXX| 24.86 12.545 39.013 33.539 1497.3322 22:29:14.63M 2015-11-12T22:29:48.632Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.013 33.539 1497.3320 22:29:14.83M 2015-11-12T22:29:48.838Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.012 33.538 1497.3317 22:29:15.05M 2015-11-12T22:29:49.043Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.012 33.538 1497.3322 22:29:15.25M 2015-11-12T22:29:49.243Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.013 33.539 1497.3328 22:29:15.45M 2015-11-12T22:29:49.448Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.013 33.539 1497.3340 22:29:15.65M 2015-11-12T22:29:49.653Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.013 33.539 1497.3342 22:29:15.85M 2015-11-12T22:29:49.853Z|I-OCEAN7-304-XXXX| 24.76 12.546 39.014 33.539 1497.3339 22:29:16.07M 2015-11-12T22:29:50.073Z|I-OCEAN7-304-XXXX| 24.76 12.546 39.010 33.536 1497.3307 22:29:16.26M 2015-11-12T22:29:50.263Z|I-OCEAN7-304-XXXX| 24.75 12.546 39.010 33.535 1497.3298 22:29:16.48M 2015-11-12T22:29:50.463Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.010 33.535 1497.3296 22:29:16.66M 2015-11-12T22:29:50.663Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.009 33.534 1497.3293 22:29:16.86M 2015-11-12T22:29:50.868Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.008 33.533 1497.3286 22:29:17.08M 2015-11-12T22:29:51.073Z|I-OCEAN7-304-XXXX| 24.68 12.546 39.008 33.533 1497.3276 22:29:17.28M 2015-11-12T22:29:51.273Z|I-OCEAN7-304-XXXX| 24.68 12.546 39.007 33.532 1497.3275 22:29:17.48M 2015-11-12T22:29:51.478Z|I-OCEAN7-304-XXXX| 24.70 12.547 39.006 33.531 1497.3268 22:29:17.68M 2015-11-12T22:29:51.683Z|I-OCEAN7-304-XXXX| 24.71 12.544 39.006 33.533 1497.3213 22:29:17.88M 2015-11-12T22:29:51.883Z|I-OCEAN7-304-XXXX| 24.74 12.544 39.007 33.534 1497.3232 22:29:18.10M 2015-11-12T22:29:52.088Z|I-OCEAN7-304-XXXX| 24.79 12.544 39.008 33.534 1497.3243 22:29:18.30M 2015-11-12T22:29:52.293Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.008 33.535 1497.3251 22:29:18.49M 2015-11-12T22:29:52.493Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.008 33.535 1497.3260 22:29:18.69M 2015-11-12T22:29:52.698Z|I-OCEAN7-304-XXXX| 24.85 12.544 39.008 33.535 1497.3258 22:29:18.89M 2015-11-12T22:29:52.899Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.015 33.542 1497.3341 22:29:19.11M 2015-11-12T22:29:53.103Z|I-OCEAN7-304-XXXX| 24.92 12.544 39.015 33.542 1497.3347 22:29:19.31M 2015-11-12T22:29:53.308Z|I-OCEAN7-304-XXXX| 24.93 12.544 39.015 33.542 1497.3353 22:29:19.51M 2015-11-12T22:29:53.517Z|I-OCEAN7-304-XXXX| 24.97 12.544 39.015 33.542 1497.3359 22:29:19.71M 2015-11-12T22:29:53.713Z|I-OCEAN7-304-XXXX| 24.98 12.544 39.015 33.541 1497.3362 22:29:19.90M 2015-11-12T22:29:53.913Z|I-OCEAN7-304-XXXX| 24.94 12.545 39.015 33.541 1497.3363 22:29:20.13M 2015-11-12T22:29:54.118Z|I-OCEAN7-304-XXXX| 24.94 12.545 39.015 33.541 1497.3364 22:29:20.32M 2015-11-12T22:29:54.318Z|I-OCEAN7-304-XXXX| 24.97 12.545 39.015 33.541 1497.3374 22:29:20.52M 2015-11-12T22:29:54.543Z|I-OCEAN7-304-XXXX| 25.01 12.545 39.013 33.539 1497.3367 22:29:20.72M 2015-11-12T22:29:54.728Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.012 33.538 1497.3357 22:29:20.94M 2015-11-12T22:29:54.928Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.011 33.537 1497.3345 22:29:21.14M 2015-11-12T22:29:55.133Z|I-OCEAN7-304-XXXX| 24.97 12.545 39.010 33.536 1497.3320 22:29:21.34M 2015-11-12T22:29:55.338Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.009 33.535 1497.3298 22:29:21.54M 2015-11-12T22:29:55.538Z|I-OCEAN7-304-XXXX| 24.93 12.545 39.008 33.535 1497.3279 22:29:21.74M 2015-11-12T22:29:55.738Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.007 33.534 1497.3254 22:29:21.94M 2015-11-12T22:29:55.944Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.005 33.532 1497.3232 22:29:22.15M 2015-11-12T22:29:56.148Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.004 33.531 1497.3220 22:29:22.35M 2015-11-12T22:29:56.348Z|I-OCEAN7-304-XXXX| 24.86 12.544 39.007 33.534 1497.3239 22:29:22.55M 2015-11-12T22:29:56.553Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.007 33.534 1497.3245 22:29:22.75M 2015-11-12T22:29:56.758Z|I-OCEAN7-304-XXXX| 24.81 12.544 39.008 33.535 1497.3258 22:29:22.95M 2015-11-12T22:29:56.958Z|I-OCEAN7-304-XXXX| 24.78 12.545 39.009 33.535 1497.3259 22:29:23.17M 2015-11-12T22:29:57.163Z|I-OCEAN7-304-XXXX| 24.79 12.545 39.009 33.535 1497.3260 22:29:23.37M 2015-11-12T22:29:57.368Z|I-OCEAN7-304-XXXX| 24.79 12.545 39.003 33.530 1497.3196 22:29:23.57M 2015-11-12T22:29:57.573Z|I-OCEAN7-304-XXXX| 24.78 12.545 39.003 33.529 1497.3191 22:29:23.77M 2015-11-12T22:29:57.768Z|I-OCEAN7-304-XXXX| 24.75 12.544 39.002 33.529 1497.3181 22:29:23.97M 2015-11-12T22:29:57.973Z|I-OCEAN7-304-XXXX| 24.75 12.544 39.002 33.529 1497.3177 22:29:24.18M 2015-11-12T22:29:58.178Z|I-OCEAN7-304-XXXX| 24.70 12.545 39.002 33.529 1497.3168 22:29:24.38M 2015-11-12T22:29:58.384Z|I-OCEAN7-304-XXXX| 24.69 12.545 39.001 33.528 1497.3180 22:29:24.58M 2015-11-12T22:29:58.583Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.001 33.527 1497.3185 22:29:24.78M 2015-11-12T22:29:58.788Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.001 33.527 1497.3185 22:29:25.00M 2015-11-12T22:29:59.008Z|I-OCEAN7-304-XXXX| 24.73 12.546 39.001 33.527 1497.3195 22:29:25.20M 2015-11-12T22:29:59.193Z|I-OCEAN7-304-XXXX| 24.73 12.546 39.001 33.527 1497.3193 22:29:25.41M 2015-11-12T22:29:59.393Z|I-OCEAN7-304-XXXX| 24.73 12.546 39.001 33.527 1497.3199 22:29:25.60M 2015-11-12T22:29:59.598Z|I-OCEAN7-304-XXXX| 24.74 12.546 39.001 33.527 1497.3203 22:29:25.79M 2015-11-12T22:29:59.803Z|I-OCEAN7-304-XXXX| 24.76 12.546 39.001 33.527 1497.3209 22:29:26.02M 2015-11-12T22:30:00.003Z|I-OCEAN7-304-XXXX| 24.80 12.546 39.002 33.528 1497.3221 22:29:26.21M 2015-11-12T22:30:00.213Z|I-OCEAN7-304-XXXX| 24.82 12.546 39.003 33.528 1497.3236 22:29:26.41M 2015-11-12T22:30:00.413Z|I-OCEAN7-304-XXXX| 24.85 12.546 39.002 33.527 1497.3228 22:29:26.62M 2015-11-12T22:30:00.613Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.002 33.529 1497.3173 22:29:26.81M 2015-11-12T22:30:00.818Z|I-OCEAN7-304-XXXX| 24.86 12.544 39.001 33.529 1497.3170 22:29:27.03M 2015-11-12T22:30:01.018Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.001 33.529 1497.3174 22:29:27.23M 2015-11-12T22:30:01.223Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.001 33.529 1497.3169 22:29:27.43M 2015-11-12T22:30:01.424Z|I-OCEAN7-304-XXXX| 24.84 12.544 39.001 33.529 1497.3159 22:29:27.63M 2015-11-12T22:30:01.633Z|I-OCEAN7-304-XXXX| 24.85 12.544 39.000 33.528 1497.3154 22:29:27.82M 2015-11-12T22:30:01.833Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.999 33.527 1497.3146 22:29:28.05M 2015-11-12T22:30:02.038Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.999 33.527 1497.3141 22:29:28.24M 2015-11-12T22:30:02.238Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.999 33.527 1497.3142 22:29:28.44M 2015-11-12T22:30:02.443Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.000 33.527 1497.3152 22:29:28.64M 2015-11-12T22:30:02.649Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.000 33.527 1497.3152 22:29:28.84M 2015-11-12T22:30:02.848Z|I-OCEAN7-304-XXXX| 24.86 12.544 39.000 33.527 1497.3160 22:29:29.06M 2015-11-12T22:30:03.048Z|I-OCEAN7-304-XXXX| 24.80 12.547 39.000 33.524 1497.3213 22:29:29.26M 2015-11-12T22:30:03.253Z|I-OCEAN7-304-XXXX| 24.80 12.547 39.000 33.524 1497.3217 22:29:29.46M 2015-11-12T22:30:03.473Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.999 33.524 1497.3215 22:29:29.66M 2015-11-12T22:30:03.660Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.999 33.524 1497.3206 22:29:29.87M 2015-11-12T22:30:03.865Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.999 33.524 1497.3204 22:29:30.07M 2015-11-12T22:30:04.068Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.999 33.524 1497.3198 22:29:30.27M 2015-11-12T22:30:04.268Z|I-OCEAN7-304-XXXX| 24.71 12.547 38.999 33.524 1497.3195 22:29:30.47M 2015-11-12T22:30:04.473Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.999 33.524 1497.3198 22:29:30.67M 2015-11-12T22:30:04.673Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.999 33.524 1497.3198 22:29:30.87M 2015-11-12T22:30:04.878Z|I-OCEAN7-304-XXXX| 24.70 12.547 38.999 33.523 1497.3203 22:29:31.09M 2015-11-12T22:30:05.078Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.999 33.524 1497.3204 22:29:31.29M 2015-11-12T22:30:05.283Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.999 33.524 1497.3206 22:29:31.49M 2015-11-12T22:30:05.488Z|I-OCEAN7-304-XXXX| 24.72 12.547 38.999 33.523 1497.3203 22:29:31.68M 2015-11-12T22:30:05.693Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.998 33.524 1497.3162 22:29:31.89M 2015-11-12T22:30:05.893Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.998 33.524 1497.3162 22:29:32.11M 2015-11-12T22:30:06.098Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.998 33.524 1497.3154 22:29:32.30M 2015-11-12T22:30:06.298Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.998 33.524 1497.3151 22:29:32.50M 2015-11-12T22:30:06.503Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.999 33.525 1497.3157 22:29:32.70M 2015-11-12T22:30:06.703Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.999 33.526 1497.3158 22:29:32.90M 2015-11-12T22:30:06.908Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.999 33.526 1497.3152 22:29:33.12M 2015-11-12T22:30:07.109Z|I-OCEAN7-304-XXXX| 24.77 12.544 39.000 33.527 1497.3143 22:29:33.32M 2015-11-12T22:30:07.313Z|I-OCEAN7-304-XXXX| 24.83 12.544 39.000 33.527 1497.3159 22:29:33.52M 2015-11-12T22:30:07.518Z|I-OCEAN7-304-XXXX| 24.83 12.544 39.000 33.527 1497.3162 22:29:33.71M 2015-11-12T22:30:07.723Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.999 33.526 1497.3160 22:29:33.92M 2015-11-12T22:30:07.944Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.999 33.526 1497.3153 22:29:34.14M 2015-11-12T22:30:08.128Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.999 33.526 1497.3154 22:29:34.35M 2015-11-12T22:30:08.333Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.998 33.525 1497.3146 22:29:34.53M 2015-11-12T22:30:08.533Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.998 33.525 1497.3148 22:29:34.73M 2015-11-12T22:30:08.745Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.999 33.526 1497.3148 22:29:34.93M 2015-11-12T22:30:08.938Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.999 33.526 1497.3149 22:29:35.15M 2015-11-12T22:30:09.143Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.000 33.527 1497.3149 22:29:35.35M 2015-11-12T22:30:09.348Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.999 33.526 1497.3145 22:29:35.55M 2015-11-12T22:30:09.548Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.999 33.526 1497.3141 22:29:35.75M 2015-11-12T22:30:09.748Z|I-OCEAN7-304-XXXX| 24.69 12.544 38.999 33.526 1497.3127 22:29:35.95M 2015-11-12T22:30:09.953Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.998 33.525 1497.3132 22:29:36.16M 2015-11-12T22:30:10.159Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.998 33.525 1497.3137 22:29:36.36M 2015-11-12T22:30:10.359Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.998 33.524 1497.3130 22:29:36.56M 2015-11-12T22:30:10.563Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.998 33.525 1497.3127 22:29:36.76M 2015-11-12T22:30:10.768Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.998 33.525 1497.3121 22:29:36.96M 2015-11-12T22:30:10.969Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.998 33.525 1497.3131 22:29:37.18M 2015-11-12T22:30:11.173Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.998 33.525 1497.3132 22:29:37.38M 2015-11-12T22:30:11.373Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.999 33.526 1497.3141 22:29:37.58M 2015-11-12T22:30:11.578Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.999 33.526 1497.3151 22:29:37.78M 2015-11-12T22:30:11.779Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.999 33.526 1497.3158 22:29:38.98M 2015-11-12T22:30:11.986Z|I-OCEAN7-304-XXXX| 24.77 12.545 39.000 33.526 1497.3162 22:29:38.19M 2015-11-12T22:30:12.188Z|I-OCEAN7-304-XXXX| 24.82 12.545 39.000 33.527 1497.3179 22:29:38.39M 2015-11-12T22:30:12.409Z|I-OCEAN7-304-XXXX| 24.82 12.545 39.001 33.527 1497.3181 22:29:38.59M 2015-11-12T22:30:12.594Z|I-OCEAN7-304-XXXX| 24.82 12.545 39.001 33.527 1497.3191 22:29:38.81M 2015-11-12T22:30:12.794Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.001 33.527 1497.3193 22:29:39.01M 2015-11-12T22:30:12.999Z|I-OCEAN7-304-XXXX| 24.87 12.545 39.001 33.528 1497.3203 22:29:39.21M 2015-11-12T22:30:13.204Z|I-OCEAN7-304-XXXX| 24.88 12.545 39.002 33.528 1497.3199 22:29:39.41M 2015-11-12T22:30:13.404Z|I-OCEAN7-304-XXXX| 24.95 12.544 39.002 33.529 1497.3209 22:29:39.61M 2015-11-12T22:30:13.609Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.998 33.525 1497.3163 22:29:39.80M 2015-11-12T22:30:13.814Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.997 33.523 1497.3158 22:29:40.03M 2015-11-12T22:30:14.014Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.996 33.523 1497.3136 22:29:40.23M 2015-11-12T22:30:14.219Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.995 33.522 1497.3120 22:29:40.42M 2015-11-12T22:30:14.424Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.995 33.523 1497.3119 22:29:40.62M 2015-11-12T22:30:14.624Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.995 33.522 1497.3125 22:29:40.82M 2015-11-12T22:30:14.824Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.995 33.522 1497.3138 22:29:41.04M 2015-11-12T22:30:15.029Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.996 33.522 1497.3149 22:29:41.24M 2015-11-12T22:30:15.234Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.999 33.526 1497.3159 22:29:41.44M 2015-11-12T22:30:15.434Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.999 33.526 1497.3158 22:29:41.64M 2015-11-12T22:30:15.639Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.999 33.526 1497.3165 22:29:41.84M 2015-11-12T22:30:15.844Z|I-OCEAN7-304-XXXX| 24.86 12.545 39.000 33.527 1497.3170 22:29:42.05M 2015-11-12T22:30:16.044Z|I-OCEAN7-304-XXXX| 24.87 12.545 39.000 33.527 1497.3177 22:29:42.25M 2015-11-12T22:30:16.249Z|I-OCEAN7-304-XXXX| 24.85 12.544 39.000 33.527 1497.3164 22:29:42.45M 2015-11-12T22:30:16.454Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.999 33.526 1497.3149 22:29:42.65M 2015-11-12T22:30:16.654Z|I-OCEAN7-304-XXXX| 24.81 12.549 38.998 33.521 1497.3232 22:29:42.85M 2015-11-12T22:30:16.874Z|I-OCEAN7-304-XXXX| 24.78 12.549 38.999 33.522 1497.3259 22:29:43.07M 2015-11-12T22:30:17.059Z|I-OCEAN7-304-XXXX| 24.75 12.549 38.994 33.517 1497.3206 22:29:43.29M 2015-11-12T22:30:17.264Z|I-OCEAN7-304-XXXX| 24.74 12.549 38.994 33.517 1497.3197 22:29:43.47M 2015-11-12T22:30:17.464Z|I-OCEAN7-304-XXXX| 24.73 12.550 38.993 33.516 1497.3195 22:29:43.67M 2015-11-12T22:30:17.670Z|I-OCEAN7-304-XXXX| 24.73 12.549 38.993 33.516 1497.3187 22:29:43.87M 2015-11-12T22:30:17.874Z|I-OCEAN7-304-XXXX| 24.72 12.549 38.993 33.516 1497.3181 22:29:44.09M 2015-11-12T22:30:18.074Z|I-OCEAN7-304-XXXX| 24.71 12.549 38.992 33.515 1497.3167 22:29:44.28M 2015-11-12T22:30:18.279Z|I-OCEAN7-304-XXXX| 24.71 12.548 38.992 33.515 1497.3147 22:29:44.48M 2015-11-12T22:30:18.529Z|I-OCEAN7-304-XXXX| 24.68 12.548 38.992 33.516 1497.3129 22:29:44.68M 2015-11-12T22:30:18.689Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.993 33.517 1497.3129 22:29:44.93M 2015-11-12T22:30:18.889Z|I-OCEAN7-304-XXXX| 24.71 12.547 38.994 33.519 1497.3129 22:29:45.10M 2015-11-12T22:30:19.089Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.995 33.520 1497.3126 22:29:45.30M 2015-11-12T22:30:19.294Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.995 33.521 1497.3121 22:29:45.50M 2015-11-12T22:30:19.499Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.996 33.522 1497.3123 22:29:45.70M 2015-11-12T22:30:19.699Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.996 33.523 1497.3123 22:29:45.90M 2015-11-12T22:30:19.904Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.997 33.524 1497.3132 22:29:46.11M 2015-11-12T22:30:20.104Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.999 33.526 1497.3143 22:29:46.31M 2015-11-12T22:30:20.309Z|I-OCEAN7-304-XXXX| 24.74 12.545 39.000 33.527 1497.3152 22:29:46.51M 2015-11-12T22:30:20.514Z|I-OCEAN7-304-XXXX| 24.73 12.544 39.001 33.528 1497.3160 22:29:46.71M 2015-11-12T22:30:20.714Z|I-OCEAN7-304-XXXX| 24.76 12.545 39.001 33.528 1497.3177 22:29:46.91M 2015-11-12T22:30:20.919Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.002 33.528 1497.3186 22:29:47.13M 2015-11-12T22:30:21.124Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.002 33.528 1497.3196 22:29:47.33M 2015-11-12T22:30:21.339Z|I-OCEAN7-304-XXXX| 24.73 12.545 39.003 33.529 1497.3203 22:29:47.53M 2015-11-12T22:30:21.529Z|I-OCEAN7-304-XXXX| 24.73 12.545 39.003 33.529 1497.3207 22:29:47.74M 2015-11-12T22:30:21.729Z|I-OCEAN7-304-XXXX| 24.78 12.545 39.002 33.529 1497.3203 22:29:47.93M 2015-11-12T22:30:21.934Z|I-OCEAN7-304-XXXX| 24.76 12.545 39.002 33.529 1497.3203 22:29:48.14M 2015-11-12T22:30:22.139Z|I-OCEAN7-304-XXXX| 24.75 12.546 39.002 33.528 1497.3210 22:29:48.34M 2015-11-12T22:30:22.339Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.003 33.529 1497.3229 22:29:48.54M 2015-11-12T22:30:22.544Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.003 33.529 1497.3237 22:29:48.74M 2015-11-12T22:30:22.744Z|I-OCEAN7-304-XXXX| 24.73 12.546 39.004 33.529 1497.3232 22:29:48.94M 2015-11-12T22:30:22.949Z|I-OCEAN7-304-XXXX| 24.74 12.546 39.003 33.529 1497.3225 22:29:49.16M 2015-11-12T22:30:23.149Z|I-OCEAN7-304-XXXX| 24.76 12.546 39.003 33.528 1497.3225 22:29:49.36M 2015-11-12T22:30:23.354Z|I-OCEAN7-304-XXXX| 24.74 12.546 39.002 33.527 1497.3213 22:29:49.56M 2015-11-12T22:30:23.604Z|I-OCEAN7-304-XXXX| 24.75 12.546 39.001 33.527 1497.3204 22:29:49.75M 2015-11-12T22:30:23.759Z|I-OCEAN7-304-XXXX| 24.74 12.546 39.001 33.527 1497.3199 22:29:50.02M 2015-11-12T22:30:23.964Z|I-OCEAN7-304-XXXX| 24.74 12.546 39.001 33.526 1497.3197 22:29:50.17M 2015-11-12T22:30:24.164Z|I-OCEAN7-304-XXXX| 24.76 12.546 39.001 33.526 1497.3202 22:29:50.37M 2015-11-12T22:30:24.369Z|I-OCEAN7-304-XXXX| 24.76 12.546 39.000 33.525 1497.3202 22:29:50.57M 2015-11-12T22:30:24.574Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.999 33.525 1497.3201 22:29:50.77M 2015-11-12T22:30:24.774Z|I-OCEAN7-304-XXXX| 24.77 12.547 39.000 33.524 1497.3215 22:29:50.97M 2015-11-12T22:30:24.979Z|I-OCEAN7-304-XXXX| 24.76 12.547 39.000 33.524 1497.3217 22:29:51.19M 2015-11-12T22:30:25.179Z|I-OCEAN7-304-XXXX| 24.73 12.547 38.999 33.524 1497.3203 22:29:51.39M 2015-11-12T22:30:25.384Z|I-OCEAN7-304-XXXX| 24.73 12.547 38.999 33.524 1497.3192 22:29:51.59M 2015-11-12T22:30:25.589Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.999 33.524 1497.3190 22:29:51.79M 2015-11-12T22:30:25.809Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.999 33.524 1497.3187 22:29:52.01M 2015-11-12T22:30:25.994Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.999 33.524 1497.3195 22:29:52.22M 2015-11-12T22:30:26.199Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.999 33.524 1497.3195 22:29:52.40M 2015-11-12T22:30:26.399Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.999 33.524 1497.3196 22:29:52.60M 2015-11-12T22:30:26.604Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.998 33.523 1497.3201 22:29:52.80M 2015-11-12T22:30:26.804Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.998 33.523 1497.3196 22:29:53.02M 2015-11-12T22:30:27.009Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.997 33.522 1497.3196 22:29:53.22M 2015-11-12T22:30:27.221Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.998 33.522 1497.3202 22:29:53.42M 2015-11-12T22:30:27.414Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.998 33.523 1497.3208 22:29:53.62M 2015-11-12T22:30:27.619Z|I-OCEAN7-304-XXXX| 24.90 12.547 38.998 33.523 1497.3203 22:29:53.82M 2015-11-12T22:30:27.824Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.998 33.523 1497.3196 22:29:54.04M 2015-11-12T22:30:28.024Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.997 33.523 1497.3176 22:29:54.24M 2015-11-12T22:30:28.229Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.997 33.523 1497.3173 22:29:54.43M 2015-11-12T22:30:28.429Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.997 33.523 1497.3169 22:29:54.63M 2015-11-12T22:30:28.634Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.996 33.522 1497.3162 22:29:54.83M 2015-11-12T22:30:28.839Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.996 33.522 1497.3160 22:29:55.05M 2015-11-12T22:30:29.039Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.995 33.521 1497.3146 22:29:55.25M 2015-11-12T22:30:29.239Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.995 33.521 1497.3136 22:29:55.45M 2015-11-12T22:30:29.444Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.994 33.520 1497.3131 22:29:55.65M 2015-11-12T22:30:29.649Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.994 33.520 1497.3123 22:29:55.85M 2015-11-12T22:30:29.854Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.993 33.520 1497.3112 22:29:56.06M 2015-11-12T22:30:30.055Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.994 33.520 1497.3118 22:29:56.27M 2015-11-12T22:30:30.274Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.994 33.520 1497.3115 22:29:56.46M 2015-11-12T22:30:30.459Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.994 33.520 1497.3112 22:29:56.68M 2015-11-12T22:30:30.665Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.994 33.520 1497.3108 22:29:56.86M 2015-11-12T22:30:30.864Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.994 33.520 1497.3121 22:29:57.08M 2015-11-12T22:30:31.069Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.994 33.520 1497.3120 22:29:57.28M 2015-11-12T22:30:31.274Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.994 33.520 1497.3126 22:29:57.48M 2015-11-12T22:30:31.474Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.994 33.520 1497.3136 22:29:57.68M 2015-11-12T22:30:31.679Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.995 33.520 1497.3141 22:29:57.88M 2015-11-12T22:30:31.884Z|I-OCEAN7-304-XXXX| 24.75 12.547 38.995 33.521 1497.3148 22:29:58.09M 2015-11-12T22:30:32.084Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.996 33.521 1497.3157 22:29:58.29M 2015-11-12T22:30:32.289Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.996 33.521 1497.3157 22:29:58.49M 2015-11-12T22:30:32.489Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.996 33.522 1497.3165 22:29:58.69M 2015-11-12T22:30:32.694Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.997 33.523 1497.3173 22:29:58.89M 2015-11-12T22:30:32.899Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.997 33.523 1497.3177 22:29:59.11M 2015-11-12T22:30:33.099Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.997 33.523 1497.3171 22:29:59.31M 2015-11-12T22:30:33.305Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.997 33.523 1497.3167 22:29:59.51M 2015-11-12T22:30:33.504Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.997 33.523 1497.3160 22:29:59.71M 2015-11-12T22:30:33.755Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.997 33.523 1497.3160 22:29:59.91M 2015-11-12T22:30:33.915Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.997 33.523 1497.3160 22:30:00.17M 2015-11-12T22:30:34.115Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.997 33.523 1497.3171 22:30:00.32M 2015-11-12T22:30:34.319Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.997 33.523 1497.3171 22:30:00.52M 2015-11-12T22:30:34.519Z|I-OCEAN7-304-XXXX| 24.85 12.548 38.997 33.521 1497.3235 22:30:00.72M 2015-11-12T22:30:34.740Z|I-OCEAN7-304-XXXX| 24.85 12.549 38.997 33.520 1497.3240 22:30:00.92M 2015-11-12T22:30:34.929Z|I-OCEAN7-304-XXXX| 24.85 12.549 38.997 33.520 1497.3240 22:30:01.15M 2015-11-12T22:30:35.129Z|I-OCEAN7-304-XXXX| 24.89 12.549 38.996 33.519 1497.3241 22:30:01.34M 2015-11-12T22:30:35.334Z|I-OCEAN7-304-XXXX| 24.89 12.549 38.996 33.519 1497.3246 22:30:01.54M 2015-11-12T22:30:35.535Z|I-OCEAN7-304-XXXX| 24.87 12.549 38.995 33.518 1497.3236 22:30:01.74M 2015-11-12T22:30:35.740Z|I-OCEAN7-304-XXXX| 24.87 12.549 38.995 33.518 1497.3235 22:30:01.93M 2015-11-12T22:30:35.945Z|I-OCEAN7-304-XXXX| 24.81 12.549 38.996 33.519 1497.3229 22:30:02.15M 2015-11-12T22:30:36.145Z|I-OCEAN7-304-XXXX| 24.79 12.549 38.996 33.519 1497.3226 22:30:02.35M 2015-11-12T22:30:36.350Z|I-OCEAN7-304-XXXX| 24.79 12.549 39.006 33.529 1497.3328 22:30:02.55M 2015-11-12T22:30:36.550Z|I-OCEAN7-304-XXXX| 24.79 12.548 39.023 33.545 1497.3514 22:30:02.75M 2015-11-12T22:30:36.754Z|I-OCEAN7-304-XXXX| 24.72 12.548 39.024 33.547 1497.3511 22:30:02.95M 2015-11-12T22:30:36.955Z|I-OCEAN7-304-XXXX| 24.72 12.548 39.026 33.548 1497.3524 22:30:03.17M 2015-11-12T22:30:37.160Z|I-OCEAN7-304-XXXX| 24.71 12.548 39.027 33.550 1497.3540 22:30:03.37M 2015-11-12T22:30:37.360Z|I-OCEAN7-304-XXXX| 24.70 12.548 39.029 33.552 1497.3557 22:30:03.57M 2015-11-12T22:30:37.565Z|I-OCEAN7-304-XXXX| 24.70 12.547 39.032 33.555 1497.3574 22:30:03.76M 2015-11-12T22:30:37.770Z|I-OCEAN7-304-XXXX| 24.67 12.547 39.034 33.558 1497.3591 22:30:03.97M 2015-11-12T22:30:37.975Z|I-OCEAN7-304-XXXX| 24.68 12.547 39.040 33.563 1497.3660 22:30:04.18M 2015-11-12T22:30:38.175Z|I-OCEAN7-304-XXXX| 24.65 12.547 39.040 33.563 1497.3657 22:30:04.38M 2015-11-12T22:30:38.380Z|I-OCEAN7-304-XXXX| 24.65 12.547 39.040 33.564 1497.3649 22:30:04.58M 2015-11-12T22:30:38.580Z|I-OCEAN7-304-XXXX| 24.67 12.547 39.040 33.563 1497.3651 22:30:04.78M 2015-11-12T22:30:38.785Z|I-OCEAN7-304-XXXX| 24.68 12.547 39.039 33.562 1497.3645 22:30:05.00M 2015-11-12T22:30:38.985Z|I-OCEAN7-304-XXXX| 24.68 12.547 39.038 33.561 1497.3633 22:30:05.20M 2015-11-12T22:30:39.205Z|I-OCEAN7-304-XXXX| 24.71 12.547 39.037 33.560 1497.3625 22:30:05.40M 2015-11-12T22:30:39.395Z|I-OCEAN7-304-XXXX| 24.76 12.547 39.035 33.559 1497.3615 22:30:05.61M 2015-11-12T22:30:39.595Z|I-OCEAN7-304-XXXX| 24.78 12.547 39.035 33.558 1497.3618 22:30:05.79M 2015-11-12T22:30:39.800Z|I-OCEAN7-304-XXXX| 24.78 12.547 39.022 33.546 1497.3469 22:30:06.01M 2015-11-12T22:30:40.005Z|I-OCEAN7-304-XXXX| 24.81 12.547 39.020 33.544 1497.3451 22:30:06.22M 2015-11-12T22:30:40.205Z|I-OCEAN7-304-XXXX| 24.81 12.547 39.019 33.543 1497.3428 22:30:06.41M 2015-11-12T22:30:40.410Z|I-OCEAN7-304-XXXX| 24.85 12.546 39.018 33.542 1497.3419 22:30:06.61M 2015-11-12T22:30:40.622Z|I-OCEAN7-304-XXXX| 24.82 12.547 39.016 33.541 1497.3405 22:30:06.81M 2015-11-12T22:30:40.815Z|I-OCEAN7-304-XXXX| 24.87 12.547 39.022 33.546 1497.3479 22:30:07.03M 2015-11-12T22:30:41.020Z|I-OCEAN7-304-XXXX| 24.93 12.546 39.023 33.547 1497.3495 22:30:07.23M 2015-11-12T22:30:41.220Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.024 33.548 1497.3489 22:30:07.43M 2015-11-12T22:30:41.425Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.019 33.544 1497.3439 22:30:07.63M 2015-11-12T22:30:41.625Z|I-OCEAN7-304-XXXX| 24.92 12.546 39.018 33.543 1497.3435 22:30:07.83M 2015-11-12T22:30:41.830Z|I-OCEAN7-304-XXXX| 24.88 12.546 39.017 33.541 1497.3409 22:30:08.04M 2015-11-12T22:30:42.035Z|I-OCEAN7-304-XXXX| 24.83 12.546 39.015 33.540 1497.3378 22:30:08.24M 2015-11-12T22:30:42.235Z|I-OCEAN7-304-XXXX| 24.86 12.546 39.014 33.540 1497.3364 22:30:08.44M 2015-11-12T22:30:42.440Z|I-OCEAN7-304-XXXX| 24.86 12.546 39.013 33.538 1497.3352 22:30:08.64M 2015-11-12T22:30:42.640Z|I-OCEAN7-304-XXXX| 24.82 12.546 39.012 33.537 1497.3336 22:30:08.84M 2015-11-12T22:30:42.845Z|I-OCEAN7-304-XXXX| 24.80 12.546 39.011 33.536 1497.3324 22:30:09.06M 2015-11-12T22:30:43.050Z|I-OCEAN7-304-XXXX| 24.80 12.546 39.011 33.536 1497.3324 22:30:09.26M 2015-11-12T22:30:43.250Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.011 33.536 1497.3323 22:30:09.46M 2015-11-12T22:30:43.455Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.010 33.535 1497.3326 22:30:09.66M 2015-11-12T22:30:43.676Z|I-OCEAN7-304-XXXX| 24.82 12.547 39.010 33.535 1497.3331 22:30:09.85M 2015-11-12T22:30:43.860Z|I-OCEAN7-304-XXXX| 24.78 12.547 39.010 33.534 1497.3322 22:30:10.09M 2015-11-12T22:30:44.066Z|I-OCEAN7-304-XXXX| 24.78 12.547 39.009 33.534 1497.3325 22:30:10.27M 2015-11-12T22:30:44.265Z|I-OCEAN7-304-XXXX| 24.78 12.547 39.009 33.533 1497.3328 22:30:10.47M 2015-11-12T22:30:44.470Z|I-OCEAN7-304-XXXX| 24.78 12.547 39.008 33.532 1497.3326 22:30:10.67M 2015-11-12T22:30:44.670Z|I-OCEAN7-304-XXXX| 24.73 12.547 39.007 33.532 1497.3306 22:30:10.87M 2015-11-12T22:30:44.875Z|I-OCEAN7-304-XXXX| 24.74 12.548 39.007 33.531 1497.3309 22:30:11.09M 2015-11-12T22:30:45.075Z|I-OCEAN7-304-XXXX| 24.77 12.548 39.007 33.530 1497.3311 22:30:11.29M 2015-11-12T22:30:45.280Z|I-OCEAN7-304-XXXX| 24.82 12.548 39.006 33.529 1497.3315 22:30:11.49M 2015-11-12T22:30:45.485Z|I-OCEAN7-304-XXXX| 24.83 12.548 39.005 33.529 1497.3311 22:30:11.68M 2015-11-12T22:30:45.690Z|I-OCEAN7-304-XXXX| 24.83 12.548 39.005 33.529 1497.3304 22:30:11.88M 2015-11-12T22:30:45.890Z|I-OCEAN7-304-XXXX| 24.83 12.547 39.005 33.529 1497.3295 22:30:12.10M 2015-11-12T22:30:46.095Z|I-OCEAN7-304-XXXX| 24.81 12.547 39.005 33.529 1497.3285 22:30:12.30M 2015-11-12T22:30:46.297Z|I-OCEAN7-304-XXXX| 24.81 12.547 39.005 33.529 1497.3282 22:30:12.50M 2015-11-12T22:30:46.500Z|I-OCEAN7-304-XXXX| 24.81 12.547 39.005 33.529 1497.3274 22:30:12.70M 2015-11-12T22:30:46.705Z|I-OCEAN7-304-XXXX| 24.84 12.547 39.005 33.530 1497.3270 22:30:12.90M 2015-11-12T22:30:46.905Z|I-OCEAN7-304-XXXX| 24.87 12.546 39.005 33.530 1497.3270 22:30:13.12M 2015-11-12T22:30:47.110Z|I-OCEAN7-304-XXXX| 24.85 12.546 39.004 33.529 1497.3258 22:30:13.32M 2015-11-12T22:30:47.311Z|I-OCEAN7-304-XXXX| 24.87 12.546 39.003 33.529 1497.3248 22:30:13.52M 2015-11-12T22:30:47.515Z|I-OCEAN7-304-XXXX| 24.87 12.546 39.002 33.528 1497.3225 22:30:13.71M 2015-11-12T22:30:47.715Z|I-OCEAN7-304-XXXX| 24.87 12.545 39.001 33.527 1497.3204 22:30:13.91M 2015-11-12T22:30:47.920Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.999 33.526 1497.3181 22:30:14.13M 2015-11-12T22:30:48.141Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.998 33.525 1497.3165 22:30:14.33M 2015-11-12T22:30:48.330Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.996 33.523 1497.3141 22:30:14.55M 2015-11-12T22:30:48.530Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.995 33.522 1497.3131 22:30:14.73M 2015-11-12T22:30:48.735Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.994 33.520 1497.3119 22:30:14.93M 2015-11-12T22:30:48.985Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.992 33.519 1497.3108 22:30:15.15M 2015-11-12T22:30:49.140Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.991 33.518 1497.3103 22:30:15.39M 2015-11-12T22:30:49.345Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.990 33.516 1497.3087 22:30:15.55M 2015-11-12T22:30:49.545Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.988 33.515 1497.3074 22:30:15.75M 2015-11-12T22:30:49.759Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.992 33.517 1497.3116 22:30:15.94M 2015-11-12T22:30:49.955Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.993 33.518 1497.3130 22:30:16.16M 2015-11-12T22:30:50.155Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.993 33.519 1497.3132 22:30:16.36M 2015-11-12T22:30:50.360Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.993 33.519 1497.3130 22:30:16.56M 2015-11-12T22:30:50.560Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.992 33.518 1497.3125 22:30:16.76M 2015-11-12T22:30:50.765Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.992 33.517 1497.3124 22:30:16.96M 2015-11-12T22:30:50.982Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.992 33.518 1497.3125 22:30:17.18M 2015-11-12T22:30:51.170Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.992 33.518 1497.3125 22:30:17.38M 2015-11-12T22:30:51.375Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.991 33.517 1497.3124 22:30:17.58M 2015-11-12T22:30:51.575Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.991 33.517 1497.3108 22:30:17.78M 2015-11-12T22:30:51.775Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.991 33.517 1497.3098 22:30:17.97M 2015-11-12T22:30:51.980Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.990 33.517 1497.3092 22:30:18.19M 2015-11-12T22:30:52.185Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.990 33.516 1497.3081 22:30:18.39M 2015-11-12T22:30:52.385Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.989 33.516 1497.3073 22:30:18.59M 2015-11-12T22:30:52.605Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.989 33.515 1497.3064 22:30:18.79M 2015-11-12T22:30:52.790Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.988 33.515 1497.3048 22:30:19.02M 2015-11-12T22:30:52.995Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.988 33.515 1497.3044 22:30:19.21M 2015-11-12T22:30:53.200Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.988 33.515 1497.3048 22:30:19.41M 2015-11-12T22:30:53.400Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.988 33.515 1497.3052 22:30:19.61M 2015-11-12T22:30:53.620Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.989 33.515 1497.3058 22:30:19.80M 2015-11-12T22:30:53.805Z|I-OCEAN7-304-XXXX| 24.67 12.546 38.989 33.515 1497.3062 22:30:20.02M 2015-11-12T22:30:54.015Z|I-OCEAN7-304-XXXX| 24.67 12.546 38.990 33.515 1497.3063 22:30:20.22M 2015-11-12T22:30:54.215Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.989 33.515 1497.3063 22:30:20.42M 2015-11-12T22:30:54.420Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.988 33.514 1497.3057 22:30:20.62M 2015-11-12T22:30:54.620Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.987 33.512 1497.3052 22:30:20.82M 2015-11-12T22:30:54.825Z|I-OCEAN7-304-XXXX| 24.67 12.547 38.985 33.510 1497.3031 22:30:21.04M 2015-11-12T22:30:55.030Z|I-OCEAN7-304-XXXX| 24.63 12.547 38.981 33.506 1497.2974 22:30:21.24M 2015-11-12T22:30:55.231Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.980 33.506 1497.2972 22:30:21.44M 2015-11-12T22:30:55.435Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.979 33.505 1497.2963 22:30:21.64M 2015-11-12T22:30:55.635Z|I-OCEAN7-304-XXXX| 24.70 12.547 38.979 33.505 1497.2960 22:30:21.84M 2015-11-12T22:30:55.840Z|I-OCEAN7-304-XXXX| 24.70 12.546 38.980 33.506 1497.2965 22:30:22.05M 2015-11-12T22:30:56.040Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.981 33.507 1497.2976 22:30:22.25M 2015-11-12T22:30:56.245Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.981 33.507 1497.2986 22:30:22.45M 2015-11-12T22:30:56.450Z|I-OCEAN7-304-XXXX| 24.72 12.547 38.984 33.510 1497.3022 22:30:22.65M 2015-11-12T22:30:56.650Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.986 33.512 1497.3033 22:30:22.85M 2015-11-12T22:30:56.855Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.987 33.513 1497.3046 22:30:23.07M 2015-11-12T22:30:57.075Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.987 33.514 1497.3053 22:30:23.27M 2015-11-12T22:30:57.261Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.987 33.514 1497.3055 22:30:23.48M 2015-11-12T22:30:57.461Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.986 33.513 1497.3041 22:30:23.67M 2015-11-12T22:30:57.667Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.985 33.512 1497.3024 22:30:23.86M 2015-11-12T22:30:57.866Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.984 33.511 1497.3015 22:30:24.08M 2015-11-12T22:30:58.071Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.985 33.511 1497.3026 22:30:24.28M 2015-11-12T22:30:58.276Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.985 33.511 1497.3030 22:30:24.48M 2015-11-12T22:30:58.480Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.985 33.511 1497.3035 22:30:24.68M 2015-11-12T22:30:58.681Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.984 33.511 1497.3033 22:30:24.88M 2015-11-12T22:30:58.885Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.984 33.510 1497.3033 22:30:25.10M 2015-11-12T22:30:59.135Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.984 33.510 1497.3038 22:30:25.30M 2015-11-12T22:30:59.291Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.984 33.510 1497.3041 22:30:25.54M 2015-11-12T22:30:59.490Z|I-OCEAN7-304-XXXX| 24.91 12.547 38.984 33.509 1497.3043 22:30:25.70M 2015-11-12T22:30:59.696Z|I-OCEAN7-304-XXXX| 24.91 12.547 38.983 33.508 1497.3037 22:30:25.89M 2015-11-12T22:30:59.901Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.982 33.507 1497.3026 22:30:26.11M 2015-11-12T22:31:00.106Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.981 33.507 1497.3015 22:30:26.31M 2015-11-12T22:31:00.306Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.981 33.507 1497.3010 22:30:26.51M 2015-11-12T22:31:00.511Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.981 33.507 1497.3013 22:30:26.71M 2015-11-12T22:31:00.716Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.982 33.508 1497.3007 22:30:26.91M 2015-11-12T22:31:00.916Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.982 33.508 1497.3000 22:30:27.13M 2015-11-12T22:31:01.121Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.982 33.508 1497.2997 22:30:27.33M 2015-11-12T22:31:01.321Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.982 33.509 1497.2991 22:30:27.53M 2015-11-12T22:31:01.541Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.983 33.510 1497.2988 22:30:27.73M 2015-11-12T22:31:01.731Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.984 33.511 1497.2994 22:30:27.94M 2015-11-12T22:31:01.926Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.984 33.511 1497.3009 22:30:28.15M 2015-11-12T22:31:02.136Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.985 33.511 1497.3016 22:30:28.34M 2015-11-12T22:31:02.336Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.985 33.513 1497.2985 22:30:28.54M 2015-11-12T22:31:02.541Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.986 33.513 1497.2985 22:30:28.74M 2015-11-12T22:31:02.746Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.986 33.514 1497.2994 22:30:28.94M 2015-11-12T22:31:02.946Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.987 33.514 1497.3007 22:30:29.16M 2015-11-12T22:31:03.146Z|I-OCEAN7-304-XXXX| 24.75 12.545 38.987 33.514 1497.3029 22:30:29.36M 2015-11-12T22:31:03.351Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.988 33.514 1497.3047 22:30:29.55M 2015-11-12T22:31:03.556Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.988 33.514 1497.3055 22:30:29.76M 2015-11-12T22:31:03.756Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.987 33.514 1497.3053 22:30:29.95M 2015-11-12T22:31:03.961Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.987 33.513 1497.3063 22:30:30.17M 2015-11-12T22:31:04.182Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.987 33.513 1497.3066 22:30:30.37M 2015-11-12T22:31:04.371Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.988 33.513 1497.3079 22:30:30.57M 2015-11-12T22:31:04.571Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.988 33.514 1497.3087 22:30:30.77M 2015-11-12T22:31:04.771Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.989 33.514 1497.3110 22:30:30.97M 2015-11-12T22:31:04.976Z|I-OCEAN7-304-XXXX| 24.98 12.547 38.989 33.514 1497.3120 22:30:31.19M 2015-11-12T22:31:05.181Z|I-OCEAN7-304-XXXX| 24.95 12.547 38.989 33.514 1497.3120 22:30:31.39M 2015-11-12T22:31:05.381Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.989 33.514 1497.3119 22:30:31.59M 2015-11-12T22:31:05.586Z|I-OCEAN7-304-XXXX| 24.99 12.547 38.989 33.514 1497.3126 22:30:31.79M 2015-11-12T22:31:05.786Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.989 33.514 1497.3119 22:30:32.00M 2015-11-12T22:31:06.006Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.989 33.514 1497.3119 22:30:32.20M 2015-11-12T22:31:06.196Z|I-OCEAN7-304-XXXX| 24.92 12.547 38.989 33.514 1497.3112 22:30:32.42M 2015-11-12T22:31:06.396Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.989 33.514 1497.3109 22:30:32.60M 2015-11-12T22:31:06.601Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.989 33.514 1497.3109 22:30:32.80M 2015-11-12T22:31:06.806Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.989 33.515 1497.3112 22:30:33.02M 2015-11-12T22:31:07.006Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.990 33.515 1497.3104 22:30:33.22M 2015-11-12T22:31:07.211Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.990 33.515 1497.3104 22:30:33.42M 2015-11-12T22:31:07.411Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.989 33.514 1497.3094 22:30:33.62M 2015-11-12T22:31:07.616Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.988 33.513 1497.3087 22:30:33.81M 2015-11-12T22:31:07.821Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.988 33.513 1497.3079 22:30:34.03M 2015-11-12T22:31:08.021Z|I-OCEAN7-304-XXXX| 24.66 12.547 38.987 33.513 1497.3059 22:30:34.24M 2015-11-12T22:31:08.226Z|I-OCEAN7-304-XXXX| 24.62 12.547 38.987 33.513 1497.3047 22:30:34.43M 2015-11-12T22:31:08.431Z|I-OCEAN7-304-XXXX| 24.62 12.547 38.987 33.512 1497.3048 22:30:34.63M 2015-11-12T22:31:08.631Z|I-OCEAN7-304-XXXX| 24.61 12.547 38.987 33.513 1497.3047 22:30:34.83M 2015-11-12T22:31:08.836Z|I-OCEAN7-304-XXXX| 24.61 12.547 38.988 33.513 1497.3046 22:30:35.05M 2015-11-12T22:31:09.036Z|I-OCEAN7-304-XXXX| 24.57 12.547 38.988 33.514 1497.3048 22:30:35.25M 2015-11-12T22:31:09.286Z|I-OCEAN7-304-XXXX| 24.60 12.547 39.001 33.526 1497.3197 22:30:35.45M 2015-11-12T22:31:09.441Z|I-OCEAN7-304-XXXX| 24.61 12.546 39.003 33.528 1497.3214 22:30:35.69M 2015-11-12T22:31:09.646Z|I-OCEAN7-304-XXXX| 24.62 12.546 39.005 33.530 1497.3240 22:30:35.84M 2015-11-12T22:31:09.846Z|I-OCEAN7-304-XXXX| 24.62 12.546 39.007 33.533 1497.3262 22:30:36.06M 2015-11-12T22:31:10.051Z|I-OCEAN7-304-XXXX| 24.62 12.546 39.011 33.536 1497.3293 22:30:36.26M 2015-11-12T22:31:10.251Z|I-OCEAN7-304-XXXX| 24.65 12.546 39.013 33.538 1497.3323 22:30:36.46M 2015-11-12T22:31:10.476Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.016 33.541 1497.3356 22:30:36.66M 2015-11-12T22:31:10.661Z|I-OCEAN7-304-XXXX| 24.69 12.546 39.017 33.542 1497.3384 22:30:36.88M 2015-11-12T22:31:10.866Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.018 33.543 1497.3392 22:30:37.08M 2015-11-12T22:31:11.066Z|I-OCEAN7-304-XXXX| 24.71 12.546 39.019 33.543 1497.3406 22:30:37.28M 2015-11-12T22:31:11.271Z|I-OCEAN7-304-XXXX| 24.71 12.547 39.020 33.544 1497.3428 22:30:37.48M 2015-11-12T22:31:11.471Z|I-OCEAN7-304-XXXX| 24.77 12.547 39.021 33.544 1497.3452 22:30:37.68M 2015-11-12T22:31:11.686Z|I-OCEAN7-304-XXXX| 24.80 12.547 39.021 33.545 1497.3469 22:30:37.87M 2015-11-12T22:31:11.881Z|I-OCEAN7-304-XXXX| 24.83 12.547 39.022 33.546 1497.3481 22:30:38.09M 2015-11-12T22:31:12.081Z|I-OCEAN7-304-XXXX| 24.87 12.547 39.024 33.547 1497.3501 22:30:38.29M 2015-11-12T22:31:12.286Z|I-OCEAN7-304-XXXX| 24.92 12.547 39.025 33.548 1497.3524 22:30:38.49M 2015-11-12T22:31:12.491Z|I-OCEAN7-304-XXXX| 24.92 12.547 39.025 33.549 1497.3527 22:30:38.69M 2015-11-12T22:31:12.691Z|I-OCEAN7-304-XXXX| 24.97 12.547 39.026 33.550 1497.3536 22:30:38.89M 2015-11-12T22:31:12.896Z|I-OCEAN7-304-XXXX| 24.98 12.547 39.026 33.550 1497.3539 22:30:39.11M 2015-11-12T22:31:13.096Z|I-OCEAN7-304-XXXX| 24.99 12.546 39.026 33.550 1497.3538 22:30:39.31M 2015-11-12T22:31:13.301Z|I-OCEAN7-304-XXXX| 24.99 12.546 39.026 33.550 1497.3534 22:30:39.51M 2015-11-12T22:31:13.501Z|I-OCEAN7-304-XXXX| 25.01 12.546 39.025 33.550 1497.3530 22:30:39.71M 2015-11-12T22:31:13.707Z|I-OCEAN7-304-XXXX| 25.02 12.546 39.025 33.550 1497.3525 22:30:39.90M 2015-11-12T22:31:13.907Z|I-OCEAN7-304-XXXX| 25.02 12.546 39.026 33.550 1497.3533 22:30:40.12M 2015-11-12T22:31:14.111Z|I-OCEAN7-304-XXXX| 25.02 12.546 39.026 33.551 1497.3540 22:30:40.32M 2015-11-12T22:31:14.362Z|I-OCEAN7-304-XXXX| 25.04 12.546 39.027 33.551 1497.3544 22:30:40.52M 2015-11-12T22:31:14.516Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.027 33.551 1497.3535 22:30:40.76M 2015-11-12T22:31:14.721Z|I-OCEAN7-304-XXXX| 24.99 12.546 39.027 33.551 1497.3531 22:30:40.92M 2015-11-12T22:31:14.941Z|I-OCEAN7-304-XXXX| 24.97 12.546 39.026 33.551 1497.3528 22:30:41.14M 2015-11-12T22:31:15.126Z|I-OCEAN7-304-XXXX| 24.97 12.546 39.026 33.550 1497.3524 22:30:41.35M 2015-11-12T22:31:15.331Z|I-OCEAN7-304-XXXX| 24.92 12.546 39.026 33.550 1497.3512 22:30:41.54M 2015-11-12T22:31:15.531Z|I-OCEAN7-304-XXXX| 24.90 12.546 39.025 33.550 1497.3507 22:30:41.74M 2015-11-12T22:31:15.736Z|I-OCEAN7-304-XXXX| 24.87 12.546 39.025 33.549 1497.3502 22:30:41.93M 2015-11-12T22:31:15.936Z|I-OCEAN7-304-XXXX| 24.87 12.546 39.025 33.549 1497.3496 22:30:42.15M 2015-11-12T22:31:16.141Z|I-OCEAN7-304-XXXX| 24.86 12.546 39.024 33.549 1497.3494 22:30:42.35M 2015-11-12T22:31:16.347Z|I-OCEAN7-304-XXXX| 24.81 12.546 39.024 33.549 1497.3481 22:30:42.55M 2015-11-12T22:31:16.551Z|I-OCEAN7-304-XXXX| 24.81 12.546 39.024 33.549 1497.3481 22:30:42.75M 2015-11-12T22:31:16.751Z|I-OCEAN7-304-XXXX| 24.75 12.546 39.025 33.549 1497.3475 22:30:42.95M 2015-11-12T22:31:16.957Z|I-OCEAN7-304-XXXX| 24.72 12.546 39.024 33.549 1497.3459 22:30:43.17M 2015-11-12T22:31:17.156Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.024 33.549 1497.3444 22:30:43.37M 2015-11-12T22:31:17.362Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.023 33.548 1497.3435 22:30:43.56M 2015-11-12T22:31:17.562Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.023 33.548 1497.3425 22:30:43.76M 2015-11-12T22:31:17.766Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.022 33.547 1497.3419 22:30:43.96M 2015-11-12T22:31:17.971Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.022 33.547 1497.3419 22:30:44.18M 2015-11-12T22:31:18.171Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.022 33.547 1497.3422 22:30:44.38M 2015-11-12T22:31:18.376Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.021 33.546 1497.3418 22:30:44.58M 2015-11-12T22:31:18.581Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.021 33.546 1497.3422 22:30:44.78M 2015-11-12T22:31:18.781Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.021 33.545 1497.3414 22:30:45.00M 2015-11-12T22:31:18.987Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.020 33.545 1497.3408 22:30:45.20M 2015-11-12T22:31:19.186Z|I-OCEAN7-304-XXXX| 24.67 12.546 39.020 33.545 1497.3405 22:30:45.40M 2015-11-12T22:31:19.406Z|I-OCEAN7-304-XXXX| 24.71 12.546 39.019 33.544 1497.3408 22:30:45.59M 2015-11-12T22:31:19.591Z|I-OCEAN7-304-XXXX| 24.72 12.546 39.019 33.544 1497.3405 22:30:45.81M 2015-11-12T22:31:19.822Z|I-OCEAN7-304-XXXX| 24.78 12.546 39.019 33.543 1497.3412 22:30:46.01M 2015-11-12T22:31:20.019Z|I-OCEAN7-304-XXXX| 24.78 12.546 39.019 33.543 1497.3419 22:30:46.21M 2015-11-12T22:31:20.201Z|I-OCEAN7-304-XXXX| 24.82 12.547 39.018 33.542 1497.3427 22:30:46.41M 2015-11-12T22:31:20.406Z|I-OCEAN7-304-XXXX| 24.82 12.547 39.018 33.542 1497.3429 22:30:46.61M 2015-11-12T22:31:20.611Z|I-OCEAN7-304-XXXX| 24.83 12.547 39.019 33.543 1497.3435 22:30:46.81M 2015-11-12T22:31:20.811Z|I-OCEAN7-304-XXXX| 24.84 12.547 39.020 33.544 1497.3448 22:30:47.03M 2015-11-12T22:31:21.017Z|I-OCEAN7-304-XXXX| 24.88 12.547 39.020 33.545 1497.3457 22:30:47.23M 2015-11-12T22:31:21.216Z|I-OCEAN7-304-XXXX| 24.89 12.546 39.020 33.545 1497.3447 22:30:47.43M 2015-11-12T22:31:21.421Z|I-OCEAN7-304-XXXX| 24.93 12.546 39.021 33.546 1497.3458 22:30:47.62M 2015-11-12T22:31:21.626Z|I-OCEAN7-304-XXXX| 24.92 12.546 39.021 33.546 1497.3457 22:30:47.83M 2015-11-12T22:31:21.827Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.021 33.546 1497.3463 22:30:48.04M 2015-11-12T22:31:22.032Z|I-OCEAN7-304-XXXX| 24.97 12.546 39.022 33.546 1497.3472 22:30:48.24M 2015-11-12T22:31:22.231Z|I-OCEAN7-304-XXXX| 24.97 12.546 39.022 33.546 1497.3472 22:30:48.44M 2015-11-12T22:31:22.437Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.022 33.547 1497.3479 22:30:48.64M 2015-11-12T22:31:22.642Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.023 33.547 1497.3483 22:30:48.84M 2015-11-12T22:31:22.847Z|I-OCEAN7-304-XXXX| 24.96 12.546 39.022 33.547 1497.3472 22:30:49.06M 2015-11-12T22:31:23.047Z|I-OCEAN7-304-XXXX| 24.94 12.546 39.022 33.547 1497.3461 22:30:49.26M 2015-11-12T22:31:23.247Z|I-OCEAN7-304-XXXX| 24.91 12.545 39.022 33.548 1497.3457 22:30:49.46M 2015-11-12T22:31:23.452Z|I-OCEAN7-304-XXXX| 24.91 12.545 39.023 33.548 1497.3467 22:30:49.65M 2015-11-12T22:31:23.657Z|I-OCEAN7-304-XXXX| 24.87 12.545 39.023 33.548 1497.3457 22:30:49.85M 2015-11-12T22:31:23.877Z|I-OCEAN7-304-XXXX| 24.87 12.545 39.023 33.548 1497.3453 22:30:50.07M 2015-11-12T22:31:24.062Z|I-OCEAN7-304-XXXX| 24.81 12.546 39.022 33.547 1497.3452 22:30:50.29M 2015-11-12T22:31:24.262Z|I-OCEAN7-304-XXXX| 24.80 12.546 39.023 33.547 1497.3466 22:30:50.47M 2015-11-12T22:31:24.467Z|I-OCEAN7-304-XXXX| 24.79 12.547 39.023 33.547 1497.3470 22:30:50.67M 2015-11-12T22:31:24.672Z|I-OCEAN7-304-XXXX| 24.75 12.547 39.023 33.547 1497.3462 22:30:50.87M 2015-11-12T22:31:24.872Z|I-OCEAN7-304-XXXX| 24.71 12.546 39.023 33.547 1497.3453 22:30:51.09M 2015-11-12T22:31:25.077Z|I-OCEAN7-304-XXXX| 24.71 12.546 39.022 33.547 1497.3442 22:30:51.28M 2015-11-12T22:31:25.282Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.022 33.546 1497.3435 22:30:51.49M 2015-11-12T22:31:25.482Z|I-OCEAN7-304-XXXX| 24.63 12.546 39.020 33.545 1497.3412 22:30:51.69M 2015-11-12T22:31:25.687Z|I-OCEAN7-304-XXXX| 24.58 12.547 39.019 33.543 1497.3396 22:30:51.88M 2015-11-12T22:31:25.887Z|I-OCEAN7-304-XXXX| 24.62 12.547 39.018 33.543 1497.3401 22:30:52.10M 2015-11-12T22:31:26.087Z|I-OCEAN7-304-XXXX| 24.55 12.547 39.017 33.541 1497.3375 22:30:52.30M 2015-11-12T22:31:26.292Z|I-OCEAN7-304-XXXX| 24.58 12.547 39.015 33.539 1497.3361 22:30:52.50M 2015-11-12T22:31:26.497Z|I-OCEAN7-304-XXXX| 24.58 12.547 39.012 33.536 1497.3328 22:30:52.70M 2015-11-12T22:31:26.697Z|I-OCEAN7-304-XXXX| 24.59 12.547 39.010 33.534 1497.3298 22:30:52.90M 2015-11-12T22:31:26.902Z|I-OCEAN7-304-XXXX| 24.59 12.547 39.007 33.532 1497.3269 22:30:53.12M 2015-11-12T22:31:27.107Z|I-OCEAN7-304-XXXX| 24.59 12.547 39.005 33.530 1497.3240 22:30:53.31M 2015-11-12T22:31:27.307Z|I-OCEAN7-304-XXXX| 24.59 12.547 38.998 33.523 1497.3153 22:30:53.51M 2015-11-12T22:31:27.512Z|I-OCEAN7-304-XXXX| 24.59 12.546 38.997 33.523 1497.3145 22:30:53.71M 2015-11-12T22:31:27.717Z|I-OCEAN7-304-XXXX| 24.62 12.546 38.998 33.523 1497.3152 22:30:53.92M 2015-11-12T22:31:27.922Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.998 33.524 1497.3164 22:30:54.13M 2015-11-12T22:31:28.122Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.999 33.524 1497.3181 22:30:54.33M 2015-11-12T22:31:28.342Z|I-OCEAN7-304-XXXX| 24.71 12.547 39.000 33.525 1497.3198 22:30:54.53M 2015-11-12T22:31:28.527Z|I-OCEAN7-304-XXXX| 24.75 12.546 39.001 33.526 1497.3206 22:30:54.75M 2015-11-12T22:31:28.732Z|I-OCEAN7-304-XXXX| 24.75 12.546 39.002 33.528 1497.3210 22:30:54.93M 2015-11-12T22:31:28.932Z|I-OCEAN7-304-XXXX| 24.77 12.546 39.002 33.528 1497.3214 22:30:55.15M 2015-11-12T22:31:29.137Z|I-OCEAN7-304-XXXX| 24.77 12.545 39.002 33.529 1497.3210 22:30:55.34M 2015-11-12T22:31:29.337Z|I-OCEAN7-304-XXXX| 24.81 12.545 39.003 33.529 1497.3209 22:30:55.55M 2015-11-12T22:31:29.587Z|I-OCEAN7-304-XXXX| 24.86 12.545 39.003 33.530 1497.3217 22:30:55.74M 2015-11-12T22:31:29.747Z|I-OCEAN7-304-XXXX| 24.90 12.545 39.004 33.531 1497.3230 22:30:56.01M 2015-11-12T22:31:29.947Z|I-OCEAN7-304-XXXX| 24.90 12.544 39.005 33.532 1497.3237 22:30:56.16M 2015-11-12T22:31:30.152Z|I-OCEAN7-304-XXXX| 24.98 12.544 39.006 33.533 1497.3252 22:30:56.36M 2015-11-12T22:31:30.357Z|I-OCEAN7-304-XXXX| 25.00 12.544 39.007 33.534 1497.3260 22:30:56.56M 2015-11-12T22:31:30.557Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.008 33.535 1497.3279 22:30:56.76M 2015-11-12T22:31:30.782Z|I-OCEAN7-304-XXXX| 25.05 12.544 39.009 33.536 1497.3298 22:30:56.96M 2015-11-12T22:31:30.962Z|I-OCEAN7-304-XXXX| 25.05 12.544 39.010 33.537 1497.3314 22:30:57.18M 2015-11-12T22:31:31.167Z|I-OCEAN7-304-XXXX| 25.04 12.544 39.011 33.537 1497.3324 22:30:57.38M 2015-11-12T22:31:31.367Z|I-OCEAN7-304-XXXX| 25.08 12.545 39.011 33.538 1497.3340 22:30:57.57M 2015-11-12T22:31:31.572Z|I-OCEAN7-304-XXXX| 25.08 12.545 39.011 33.537 1497.3348 22:30:57.77M 2015-11-12T22:31:31.772Z|I-OCEAN7-304-XXXX| 25.08 12.546 39.011 33.536 1497.3358 22:30:57.97M 2015-11-12T22:31:31.977Z|I-OCEAN7-304-XXXX| 25.08 12.546 39.011 33.536 1497.3358 22:30:58.19M 2015-11-12T22:31:32.182Z|I-OCEAN7-304-XXXX| 25.12 12.546 39.010 33.535 1497.3365 22:30:58.39M 2015-11-12T22:31:32.382Z|I-OCEAN7-304-XXXX| 25.09 12.546 39.009 33.534 1497.3357 22:30:58.59M 2015-11-12T22:31:32.587Z|I-OCEAN7-304-XXXX| 25.07 12.547 39.008 33.532 1497.3345 22:30:58.79M 2015-11-12T22:31:32.807Z|I-OCEAN7-304-XXXX| 25.07 12.547 39.006 33.530 1497.3340 22:30:59.01M 2015-11-12T22:31:32.992Z|I-OCEAN7-304-XXXX| 25.02 12.548 39.004 33.528 1497.3313 22:30:59.22M 2015-11-12T22:31:33.197Z|I-OCEAN7-304-XXXX| 25.02 12.548 39.002 33.526 1497.3298 22:30:59.40M 2015-11-12T22:31:33.402Z|I-OCEAN7-304-XXXX| 25.01 12.548 39.000 33.523 1497.3278 22:30:59.60M 2015-11-12T22:31:33.607Z|I-OCEAN7-304-XXXX| 25.00 12.548 38.996 33.520 1497.3239 22:30:59.80M 2015-11-12T22:31:33.807Z|I-OCEAN7-304-XXXX| 24.96 12.548 38.967 33.492 1497.2896 22:31:00.02M 2015-11-12T22:31:34.022Z|I-OCEAN7-304-XXXX| 24.92 12.548 38.945 33.471 1497.2629 22:31:00.22M 2015-11-12T22:31:34.212Z|I-OCEAN7-304-XXXX| 24.87 12.548 38.944 33.470 1497.2607 22:31:00.42M 2015-11-12T22:31:34.417Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.943 33.470 1497.2589 22:31:00.62M 2015-11-12T22:31:34.617Z|I-OCEAN7-304-XXXX| 24.81 12.547 38.943 33.470 1497.2578 22:31:00.82M 2015-11-12T22:31:34.822Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.943 33.470 1497.2557 22:31:01.04M 2015-11-12T22:31:35.027Z|I-OCEAN7-304-XXXX| 24.72 12.547 38.943 33.470 1497.2559 22:31:01.24M 2015-11-12T22:31:35.227Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.958 33.484 1497.2723 22:31:01.44M 2015-11-12T22:31:35.427Z|I-OCEAN7-304-XXXX| 24.62 12.547 38.960 33.486 1497.2736 22:31:01.64M 2015-11-12T22:31:35.632Z|I-OCEAN7-304-XXXX| 24.62 12.547 38.962 33.489 1497.2761 22:31:01.83M 2015-11-12T22:31:35.837Z|I-OCEAN7-304-XXXX| 24.62 12.546 38.965 33.492 1497.2787 22:31:02.05M 2015-11-12T22:31:36.042Z|I-OCEAN7-304-XXXX| 24.62 12.546 38.968 33.495 1497.2814 22:31:02.25M 2015-11-12T22:31:36.242Z|I-OCEAN7-304-XXXX| 24.55 12.546 38.971 33.498 1497.2830 22:31:02.45M 2015-11-12T22:31:36.447Z|I-OCEAN7-304-XXXX| 24.52 12.546 38.974 33.502 1497.2852 22:31:02.65M 2015-11-12T22:31:36.647Z|I-OCEAN7-304-XXXX| 24.51 12.545 38.977 33.504 1497.2874 22:31:02.85M 2015-11-12T22:31:36.852Z|I-OCEAN7-304-XXXX| 24.48 12.545 38.978 33.505 1497.2878 22:31:03.07M 2015-11-12T22:31:37.052Z|I-OCEAN7-304-XXXX| 24.51 12.545 38.979 33.506 1497.2894 22:31:03.27M 2015-11-12T22:31:37.277Z|I-OCEAN7-304-XXXX| 24.51 12.545 38.980 33.508 1497.2905 22:31:03.46M 2015-11-12T22:31:37.462Z|I-OCEAN7-304-XXXX| 24.51 12.545 38.981 33.509 1497.2916 22:31:03.68M 2015-11-12T22:31:37.664Z|I-OCEAN7-304-XXXX| 24.56 12.545 38.982 33.510 1497.2938 22:31:03.86M 2015-11-12T22:31:37.867Z|I-OCEAN7-304-XXXX| 24.57 12.545 38.984 33.511 1497.2953 22:31:04.08M 2015-11-12T22:31:38.067Z|I-OCEAN7-304-XXXX| 24.60 12.545 38.984 33.512 1497.2963 22:31:04.28M 2015-11-12T22:31:38.272Z|I-OCEAN7-304-XXXX| 24.63 12.545 38.986 33.513 1497.2976 22:31:04.48M 2015-11-12T22:31:38.477Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.987 33.515 1497.2999 22:31:04.68M 2015-11-12T22:31:38.677Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.989 33.516 1497.3019 22:31:04.88M 2015-11-12T22:31:38.882Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.989 33.517 1497.3043 22:31:05.10M 2015-11-12T22:31:39.083Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.990 33.517 1497.3057 22:31:05.30M 2015-11-12T22:31:39.287Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.989 33.516 1497.3068 22:31:05.50M 2015-11-12T22:31:39.492Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.989 33.516 1497.3076 22:31:05.70M 2015-11-12T22:31:39.692Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.989 33.516 1497.3077 22:31:05.89M 2015-11-12T22:31:39.897Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.990 33.516 1497.3087 22:31:06.11M 2015-11-12T22:31:40.103Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.990 33.516 1497.3105 22:31:06.31M 2015-11-12T22:31:40.302Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.990 33.516 1497.3108 22:31:06.51M 2015-11-12T22:31:40.507Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.991 33.517 1497.3114 22:31:06.71M 2015-11-12T22:31:40.707Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.992 33.518 1497.3127 22:31:06.91M 2015-11-12T22:31:40.912Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.992 33.518 1497.3132 22:31:07.12M 2015-11-12T22:31:41.117Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.992 33.518 1497.3147 22:31:07.33M 2015-11-12T22:31:41.317Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.993 33.518 1497.3152 22:31:07.52M 2015-11-12T22:31:41.517Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.993 33.518 1497.3158 22:31:07.72M 2015-11-12T22:31:41.742Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.993 33.518 1497.3152 22:31:07.92M 2015-11-12T22:31:41.927Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.993 33.518 1497.3143 22:31:08.16M 2015-11-12T22:31:42.132Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.993 33.518 1497.3137 22:31:08.34M 2015-11-12T22:31:42.332Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.993 33.519 1497.3146 22:31:08.54M 2015-11-12T22:31:42.537Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.993 33.518 1497.3141 22:31:08.74M 2015-11-12T22:31:42.737Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.993 33.519 1497.3148 22:31:08.94M 2015-11-12T22:31:42.944Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.993 33.518 1497.3143 22:31:09.15M 2015-11-12T22:31:43.144Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.993 33.520 1497.3081 22:31:09.35M 2015-11-12T22:31:43.348Z|I-OCEAN7-304-XXXX| 24.83 12.544 38.993 33.521 1497.3063 22:31:09.55M 2015-11-12T22:31:43.552Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.992 33.521 1497.3043 22:31:09.75M 2015-11-12T22:31:43.757Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.992 33.521 1497.3051 22:31:09.95M 2015-11-12T22:31:43.957Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.992 33.520 1497.3053 22:31:10.17M 2015-11-12T22:31:44.163Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.992 33.520 1497.3064 22:31:10.37M 2015-11-12T22:31:44.363Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.992 33.520 1497.3071 22:31:10.57M 2015-11-12T22:31:44.567Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.992 33.519 1497.3076 22:31:10.77M 2015-11-12T22:31:44.813Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.992 33.518 1497.3088 22:31:10.97M 2015-11-12T22:31:44.982Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.992 33.518 1497.3108 22:31:11.23M 2015-11-12T22:31:45.177Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.992 33.519 1497.3121 22:31:11.39M 2015-11-12T22:31:45.377Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.993 33.519 1497.3119 22:31:11.58M 2015-11-12T22:31:45.584Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.993 33.520 1497.3125 22:31:11.78M 2015-11-12T22:31:45.788Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.994 33.520 1497.3131 22:31:12.00M 2015-11-12T22:31:45.988Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.994 33.520 1497.3137 22:31:12.20M 2015-11-12T22:31:46.208Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.994 33.520 1497.3142 22:31:12.40M 2015-11-12T22:31:46.398Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.994 33.520 1497.3148 22:31:12.62M 2015-11-12T22:31:46.597Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.994 33.519 1497.3156 22:31:12.80M 2015-11-12T22:31:46.798Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.993 33.519 1497.3143 22:31:13.02M 2015-11-12T22:31:47.003Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.992 33.518 1497.3125 22:31:13.22M 2015-11-12T22:31:47.208Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.991 33.517 1497.3113 22:31:13.42M 2015-11-12T22:31:47.413Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.990 33.516 1497.3101 22:31:13.61M 2015-11-12T22:31:47.608Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.989 33.515 1497.3080 22:31:13.82M 2015-11-12T22:31:47.818Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.987 33.514 1497.3060 22:31:14.03M 2015-11-12T22:31:48.018Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.986 33.513 1497.3032 22:31:14.23M 2015-11-12T22:31:48.223Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.985 33.512 1497.3021 22:31:14.43M 2015-11-12T22:31:48.428Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.984 33.510 1497.3011 22:31:14.63M 2015-11-12T22:31:48.628Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.983 33.510 1497.3003 22:31:14.83M 2015-11-12T22:31:48.828Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.982 33.509 1497.2991 22:31:15.05M 2015-11-12T22:31:49.033Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.981 33.508 1497.2981 22:31:15.25M 2015-11-12T22:31:49.238Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.980 33.507 1497.2975 22:31:15.45M 2015-11-12T22:31:49.443Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.980 33.507 1497.2974 22:31:15.65M 2015-11-12T22:31:49.643Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.980 33.507 1497.2970 22:31:15.84M 2015-11-12T22:31:49.893Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.981 33.507 1497.2968 22:31:16.06M 2015-11-12T22:31:50.048Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.981 33.508 1497.2976 22:31:16.31M 2015-11-12T22:31:50.253Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.978 33.505 1497.2937 22:31:16.46M 2015-11-12T22:31:50.453Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.978 33.505 1497.2924 22:31:16.66M 2015-11-12T22:31:50.673Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.977 33.504 1497.2906 22:31:16.86M 2015-11-12T22:31:50.864Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.976 33.504 1497.2896 22:31:17.09M 2015-11-12T22:31:51.064Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.976 33.503 1497.2882 22:31:17.28M 2015-11-12T22:31:51.268Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.975 33.503 1497.2883 22:31:17.48M 2015-11-12T22:31:51.468Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.975 33.503 1497.2880 22:31:17.68M 2015-11-12T22:31:51.695Z|I-OCEAN7-304-XXXX| 24.65 12.546 38.975 33.502 1497.2885 22:31:17.87M 2015-11-12T22:31:51.898Z|I-OCEAN7-304-XXXX| 24.64 12.546 38.976 33.503 1497.2891 22:31:18.09M 2015-11-12T22:31:52.078Z|I-OCEAN7-304-XXXX| 24.63 12.545 38.977 33.504 1497.2891 22:31:18.29M 2015-11-12T22:31:52.283Z|I-OCEAN7-304-XXXX| 24.62 12.545 38.978 33.505 1497.2889 22:31:18.49M 2015-11-12T22:31:52.488Z|I-OCEAN7-304-XXXX| 24.58 12.545 38.978 33.506 1497.2887 22:31:18.69M 2015-11-12T22:31:52.688Z|I-OCEAN7-304-XXXX| 24.59 12.544 38.979 33.507 1497.2893 22:31:18.89M 2015-11-12T22:31:52.893Z|I-OCEAN7-304-XXXX| 24.60 12.544 38.980 33.508 1497.2898 22:31:19.11M 2015-11-12T22:31:53.093Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.980 33.508 1497.2920 22:31:19.31M 2015-11-12T22:31:53.298Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.981 33.508 1497.2928 22:31:19.51M 2015-11-12T22:31:53.498Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.981 33.508 1497.2946 22:31:19.70M 2015-11-12T22:31:53.703Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.982 33.509 1497.2964 22:31:19.90M 2015-11-12T22:31:53.908Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.983 33.510 1497.2980 22:31:20.12M 2015-11-12T22:31:54.108Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.984 33.510 1497.2997 22:31:20.32M 2015-11-12T22:31:54.313Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.984 33.511 1497.3005 22:31:20.52M 2015-11-12T22:31:54.514Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.984 33.511 1497.3002 22:31:20.72M 2015-11-12T22:31:54.719Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.983 33.511 1497.2987 22:31:20.91M 2015-11-12T22:31:54.968Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.982 33.510 1497.2985 22:31:21.14M 2015-11-12T22:31:55.144Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.982 33.509 1497.2980 22:31:21.38M 2015-11-12T22:31:55.328Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.981 33.508 1497.2986 22:31:21.55M 2015-11-12T22:31:55.533Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.981 33.508 1497.2983 22:31:21.73M 2015-11-12T22:31:55.733Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.980 33.507 1497.2999 22:31:21.93M 2015-11-12T22:31:55.938Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.981 33.507 1497.3004 22:31:22.15M 2015-11-12T22:31:56.138Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.981 33.507 1497.3014 22:31:22.35M 2015-11-12T22:31:56.344Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.980 33.506 1497.3019 22:31:22.55M 2015-11-12T22:31:56.548Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.980 33.506 1497.3009 22:31:22.75M 2015-11-12T22:31:56.748Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.980 33.506 1497.3013 22:31:22.95M 2015-11-12T22:31:56.953Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.979 33.505 1497.3009 22:31:23.17M 2015-11-12T22:31:57.153Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.979 33.505 1497.3011 22:31:23.37M 2015-11-12T22:31:57.358Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.979 33.505 1497.3008 22:31:23.56M 2015-11-12T22:31:57.563Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.979 33.505 1497.3011 22:31:23.76M 2015-11-12T22:31:57.763Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.980 33.506 1497.3013 22:31:23.97M 2015-11-12T22:31:57.968Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.981 33.507 1497.3021 22:31:24.18M 2015-11-12T22:31:58.168Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.981 33.507 1497.3019 22:31:24.38M 2015-11-12T22:31:58.382Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.981 33.507 1497.3019 22:31:24.58M 2015-11-12T22:31:58.578Z|I-OCEAN7-304-XXXX| 24.91 12.547 38.981 33.507 1497.3013 22:31:24.78M 2015-11-12T22:31:58.784Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.981 33.507 1497.3007 22:31:25.00M 2015-11-12T22:31:58.984Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.981 33.507 1497.2990 22:31:25.20M 2015-11-12T22:31:59.188Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.981 33.507 1497.2982 22:31:25.40M 2015-11-12T22:31:59.388Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.981 33.507 1497.2977 22:31:25.60M 2015-11-12T22:31:59.608Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.981 33.507 1497.2972 22:31:25.80M 2015-11-12T22:31:59.793Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.981 33.507 1497.2974 22:31:26.03M 2015-11-12T22:31:59.998Z|I-OCEAN7-304-XXXX| 24.66 12.546 38.981 33.507 1497.2969 22:31:26.21M 2015-11-12T22:32:00.203Z|I-OCEAN7-304-XXXX| 24.64 12.546 38.982 33.508 1497.2966 22:31:26.41M 2015-11-12T22:32:00.403Z|I-OCEAN7-304-XXXX| 24.63 12.546 38.981 33.508 1497.2963 22:31:26.61M 2015-11-12T22:32:00.608Z|I-OCEAN7-304-XXXX| 24.63 12.546 38.982 33.508 1497.2964 22:31:26.81M 2015-11-12T22:32:00.813Z|I-OCEAN7-304-XXXX| 24.58 12.546 38.982 33.509 1497.2949 22:31:27.03M 2015-11-12T22:32:01.013Z|I-OCEAN7-304-XXXX| 24.61 12.548 38.982 33.508 1497.3002 22:31:27.23M 2015-11-12T22:32:01.218Z|I-OCEAN7-304-XXXX| 24.61 12.547 38.983 33.508 1497.3003 22:31:27.43M 2015-11-12T22:32:01.418Z|I-OCEAN7-304-XXXX| 24.56 12.547 38.983 33.508 1497.2992 22:31:27.63M 2015-11-12T22:32:01.624Z|I-OCEAN7-304-XXXX| 24.55 12.547 38.982 33.508 1497.2987 22:31:27.82M 2015-11-12T22:32:01.823Z|I-OCEAN7-304-XXXX| 24.61 12.547 38.982 33.508 1497.2994 22:31:28.04M 2015-11-12T22:32:02.028Z|I-OCEAN7-304-XXXX| 24.64 12.547 38.983 33.508 1497.3003 22:31:28.24M 2015-11-12T22:32:02.233Z|I-OCEAN7-304-XXXX| 24.64 12.547 38.983 33.508 1497.3004 22:31:28.44M 2015-11-12T22:32:02.433Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.983 33.509 1497.3011 22:31:28.64M 2015-11-12T22:32:02.638Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.983 33.509 1497.3004 22:31:28.84M 2015-11-12T22:32:02.838Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.983 33.509 1497.2999 22:31:29.06M 2015-11-12T22:32:03.044Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.986 33.512 1497.3031 22:31:29.26M 2015-11-12T22:32:03.248Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.987 33.513 1497.3042 22:31:29.46M 2015-11-12T22:32:03.448Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.988 33.514 1497.3053 22:31:29.66M 2015-11-12T22:32:03.653Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.988 33.515 1497.3059 22:31:29.85M 2015-11-12T22:32:03.858Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.988 33.515 1497.3054 22:31:30.07M 2015-11-12T22:32:04.073Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.988 33.515 1497.3057 22:31:30.27M 2015-11-12T22:32:04.264Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.988 33.515 1497.3058 22:31:30.49M 2015-11-12T22:32:04.468Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.988 33.514 1497.3062 22:31:30.67M 2015-11-12T22:32:04.665Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.987 33.513 1497.3055 22:31:30.87M 2015-11-12T22:32:04.868Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.986 33.512 1497.3060 22:31:31.08M 2015-11-12T22:32:05.118Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.986 33.512 1497.3065 22:31:31.29M 2015-11-12T22:32:05.273Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.985 33.511 1497.3071 22:31:31.53M 2015-11-12T22:32:05.478Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.985 33.510 1497.3070 22:31:31.68M 2015-11-12T22:32:05.683Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.984 33.510 1497.3068 22:31:31.88M 2015-11-12T22:32:05.888Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.984 33.509 1497.3059 22:31:32.10M 2015-11-12T22:32:06.088Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.984 33.509 1497.3059 22:31:32.30M 2015-11-12T22:32:06.293Z|I-OCEAN7-304-XXXX| 24.90 12.547 38.984 33.509 1497.3051 22:31:32.50M 2015-11-12T22:32:06.493Z|I-OCEAN7-304-XXXX| 24.89 12.547 38.983 33.509 1497.3041 22:31:32.70M 2015-11-12T22:32:06.698Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.983 33.509 1497.3040 22:31:32.90M 2015-11-12T22:32:06.903Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.982 33.507 1497.3005 22:31:33.12M 2015-11-12T22:32:07.103Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.981 33.507 1497.2994 22:31:33.32M 2015-11-12T22:32:07.309Z|I-OCEAN7-304-XXXX| 24.77 12.546 38.981 33.508 1497.2992 22:31:33.51M 2015-11-12T22:32:07.508Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.982 33.508 1497.2991 22:31:33.71M 2015-11-12T22:32:07.714Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.981 33.508 1497.2976 22:31:33.91M 2015-11-12T22:32:07.918Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.981 33.507 1497.2964 22:31:34.13M 2015-11-12T22:32:08.119Z|I-OCEAN7-304-XXXX| 24.73 12.546 38.981 33.508 1497.2957 22:31:34.33M 2015-11-12T22:32:08.324Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.981 33.508 1497.2955 22:31:34.53M 2015-11-12T22:32:08.544Z|I-OCEAN7-304-XXXX| 24.66 12.545 38.982 33.509 1497.2959 22:31:34.73M 2015-11-12T22:32:08.728Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.983 33.510 1497.2968 22:31:34.95M 2015-11-12T22:32:08.928Z|I-OCEAN7-304-XXXX| 24.67 12.545 38.984 33.510 1497.2975 22:31:35.15M 2015-11-12T22:32:09.134Z|I-OCEAN7-304-XXXX| 24.66 12.545 38.984 33.511 1497.2979 22:31:35.34M 2015-11-12T22:32:09.334Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.985 33.512 1497.2991 22:31:35.55M 2015-11-12T22:32:09.538Z|I-OCEAN7-304-XXXX| 24.69 12.545 38.986 33.512 1497.3003 22:31:35.74M 2015-11-12T22:32:09.744Z|I-OCEAN7-304-XXXX| 24.65 12.545 38.986 33.513 1497.2999 22:31:35.94M 2015-11-12T22:32:09.949Z|I-OCEAN7-304-XXXX| 24.68 12.545 38.987 33.514 1497.3011 22:31:36.16M 2015-11-12T22:32:10.193Z|I-OCEAN7-304-XXXX| 24.71 12.545 38.987 33.514 1497.3024 22:31:36.36M 2015-11-12T22:32:10.354Z|I-OCEAN7-304-XXXX| 24.70 12.545 38.988 33.515 1497.3025 22:31:36.60M 2015-11-12T22:32:10.554Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.988 33.515 1497.3040 22:31:36.76M 2015-11-12T22:32:10.759Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.989 33.516 1497.3062 22:31:36.96M 2015-11-12T22:32:10.959Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.990 33.516 1497.3070 22:31:37.18M 2015-11-12T22:32:11.164Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.990 33.516 1497.3074 22:31:37.38M 2015-11-12T22:32:11.369Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.990 33.517 1497.3073 22:31:37.58M 2015-11-12T22:32:11.569Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.990 33.517 1497.3065 22:31:37.77M 2015-11-12T22:32:11.774Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.990 33.517 1497.3059 22:31:37.97M 2015-11-12T22:32:11.974Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.990 33.517 1497.3063 22:31:38.19M 2015-11-12T22:32:12.179Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.989 33.516 1497.3059 22:31:38.39M 2015-11-12T22:32:12.384Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.989 33.516 1497.3057 22:31:38.59M 2015-11-12T22:32:12.585Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.989 33.516 1497.3048 22:31:38.79M 2015-11-12T22:32:12.789Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.989 33.515 1497.3062 22:31:39.01M 2015-11-12T22:32:13.009Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.989 33.515 1497.3068 22:31:39.21M 2015-11-12T22:32:13.194Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.989 33.515 1497.3076 22:31:39.42M 2015-11-12T22:32:13.399Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.989 33.514 1497.3080 22:31:39.60M 2015-11-12T22:32:13.599Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.989 33.515 1497.3087 22:31:39.80M 2015-11-12T22:32:13.804Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.988 33.514 1497.3075 22:31:40.02M 2015-11-12T22:32:14.009Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.988 33.514 1497.3065 22:31:40.22M 2015-11-12T22:32:14.214Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.988 33.514 1497.3064 22:31:40.42M 2015-11-12T22:32:14.414Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.987 33.513 1497.3065 22:31:40.62M 2015-11-12T22:32:14.619Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.987 33.513 1497.3064 22:31:40.82M 2015-11-12T22:32:14.819Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.987 33.513 1497.3068 22:31:41.04M 2015-11-12T22:32:15.024Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.987 33.513 1497.3074 22:31:41.24M 2015-11-12T22:32:15.274Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.987 33.513 1497.3079 22:31:41.44M 2015-11-12T22:32:15.429Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.987 33.513 1497.3070 22:31:41.68M 2015-11-12T22:32:15.634Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.987 33.514 1497.3069 22:31:41.83M 2015-11-12T22:32:15.834Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.988 33.514 1497.3066 22:31:42.05M 2015-11-12T22:32:16.034Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.988 33.514 1497.3073 22:31:42.25M 2015-11-12T22:32:16.239Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.988 33.514 1497.3066 22:31:42.45M 2015-11-12T22:32:16.444Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.988 33.514 1497.3065 22:31:42.65M 2015-11-12T22:32:16.644Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.987 33.514 1497.3065 22:31:42.85M 2015-11-12T22:32:16.849Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.988 33.514 1497.3066 22:31:43.07M 2015-11-12T22:32:17.054Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.988 33.514 1497.3069 22:31:43.26M 2015-11-12T22:32:17.259Z|I-OCEAN7-304-XXXX| 24.89 12.546 38.988 33.514 1497.3071 22:31:43.47M 2015-11-12T22:32:17.474Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.988 33.514 1497.3066 22:31:43.67M 2015-11-12T22:32:17.659Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.988 33.514 1497.3059 22:31:43.88M 2015-11-12T22:32:17.865Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.988 33.514 1497.3057 22:31:44.08M 2015-11-12T22:32:18.069Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.988 33.515 1497.3054 22:31:44.28M 2015-11-12T22:32:18.269Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.989 33.515 1497.3058 22:31:44.48M 2015-11-12T22:32:18.474Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.989 33.516 1497.3066 22:31:44.68M 2015-11-12T22:32:18.679Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.989 33.516 1497.3069 22:31:44.88M 2015-11-12T22:32:18.879Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.989 33.516 1497.3069 22:31:45.10M 2015-11-12T22:32:19.079Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.989 33.516 1497.3064 22:31:45.30M 2015-11-12T22:32:19.289Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.989 33.515 1497.3069 22:31:45.49M 2015-11-12T22:32:19.489Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.989 33.515 1497.3069 22:31:45.69M 2015-11-12T22:32:19.694Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.988 33.514 1497.3069 22:31:45.89M 2015-11-12T22:32:19.894Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.988 33.514 1497.3066 22:31:46.11M 2015-11-12T22:32:20.094Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.988 33.514 1497.3073 22:31:46.31M 2015-11-12T22:32:20.299Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.988 33.513 1497.3077 22:31:46.51M 2015-11-12T22:32:20.504Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.988 33.514 1497.3080 22:31:46.71M 2015-11-12T22:32:20.742Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.988 33.514 1497.3082 22:31:46.91M 2015-11-12T22:32:20.909Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.988 33.514 1497.3086 22:31:47.13M 2015-11-12T22:32:21.109Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.989 33.514 1497.3088 22:31:47.32M 2015-11-12T22:32:21.314Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.989 33.515 1497.3093 22:31:47.52M 2015-11-12T22:32:21.519Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.990 33.515 1497.3098 22:31:47.72M 2015-11-12T22:32:21.724Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.990 33.516 1497.3108 22:31:47.92M 2015-11-12T22:32:21.944Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.991 33.516 1497.3124 22:31:48.14M 2015-11-12T22:32:22.129Z|I-OCEAN7-304-XXXX| 24.80 12.548 38.991 33.516 1497.3131 22:31:48.36M 2015-11-12T22:32:22.334Z|I-OCEAN7-304-XXXX| 24.78 12.548 38.991 33.516 1497.3127 22:31:48.54M 2015-11-12T22:32:22.534Z|I-OCEAN7-304-XXXX| 24.72 12.547 38.991 33.516 1497.3121 22:31:48.74M 2015-11-12T22:32:22.739Z|I-OCEAN7-304-XXXX| 24.72 12.547 38.992 33.517 1497.3118 22:31:48.94M 2015-11-12T22:32:22.939Z|I-OCEAN7-304-XXXX| 24.71 12.547 38.992 33.517 1497.3118 22:31:49.15M 2015-11-12T22:32:23.144Z|I-OCEAN7-304-XXXX| 24.70 12.547 38.992 33.517 1497.3112 22:31:49.36M 2015-11-12T22:32:23.344Z|I-OCEAN7-304-XXXX| 24.66 12.547 38.991 33.516 1497.3103 22:31:49.55M 2015-11-12T22:32:23.549Z|I-OCEAN7-304-XXXX| 24.66 12.547 38.991 33.516 1497.3101 22:31:49.75M 2015-11-12T22:32:23.754Z|I-OCEAN7-304-XXXX| 24.66 12.547 38.984 33.510 1497.3024 22:31:49.95M 2015-11-12T22:32:23.954Z|I-OCEAN7-304-XXXX| 24.63 12.547 38.984 33.509 1497.3011 22:31:50.17M 2015-11-12T22:32:24.159Z|I-OCEAN7-304-XXXX| 24.63 12.547 38.983 33.509 1497.3002 22:31:50.37M 2015-11-12T22:32:24.359Z|I-OCEAN7-304-XXXX| 24.62 12.547 38.986 33.511 1497.3030 22:31:50.57M 2015-11-12T22:32:24.569Z|I-OCEAN7-304-XXXX| 24.62 12.547 38.987 33.512 1497.3033 22:31:50.77M 2015-11-12T22:32:24.769Z|I-OCEAN7-304-XXXX| 24.62 12.547 38.987 33.513 1497.3037 22:31:50.97M 2015-11-12T22:32:24.969Z|I-OCEAN7-304-XXXX| 24.65 12.546 38.988 33.514 1497.3046 22:31:51.19M 2015-11-12T22:32:25.174Z|I-OCEAN7-304-XXXX| 24.65 12.546 38.988 33.515 1497.3046 22:31:51.39M 2015-11-12T22:32:25.419Z|I-OCEAN7-304-XXXX| 24.67 12.546 38.989 33.515 1497.3043 22:31:51.58M 2015-11-12T22:32:25.579Z|I-OCEAN7-304-XXXX| 24.67 12.546 38.989 33.516 1497.3046 22:31:51.83M 2015-11-12T22:32:25.779Z|I-OCEAN7-304-XXXX| 24.72 12.545 38.990 33.516 1497.3055 22:31:52.00M 2015-11-12T22:32:25.984Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.990 33.516 1497.3064 22:31:52.20M 2015-11-12T22:32:26.189Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.990 33.517 1497.3058 22:31:52.40M 2015-11-12T22:32:26.410Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.990 33.517 1497.3055 22:31:52.60M 2015-11-12T22:32:26.594Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.990 33.517 1497.3065 22:31:52.82M 2015-11-12T22:32:26.794Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.990 33.517 1497.3074 22:31:53.02M 2015-11-12T22:32:26.999Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.990 33.517 1497.3071 22:31:53.21M 2015-11-12T22:32:27.204Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.990 33.517 1497.3083 22:31:53.41M 2015-11-12T22:32:27.409Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.990 33.517 1497.3091 22:31:53.61M 2015-11-12T22:32:27.609Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.990 33.516 1497.3086 22:31:53.81M 2015-11-12T22:32:27.814Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.990 33.516 1497.3087 22:31:54.03M 2015-11-12T22:32:28.014Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.989 33.515 1497.3083 22:31:54.23M 2015-11-12T22:32:28.219Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.989 33.515 1497.3088 22:31:54.43M 2015-11-12T22:32:28.419Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.989 33.515 1497.3094 22:31:54.63M 2015-11-12T22:32:28.624Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.988 33.515 1497.3096 22:31:54.83M 2015-11-12T22:32:28.824Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.989 33.515 1497.3103 22:31:55.04M 2015-11-12T22:32:29.034Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.989 33.515 1497.3101 22:31:55.24M 2015-11-12T22:32:29.234Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.988 33.515 1497.3099 22:31:55.45M 2015-11-12T22:32:29.434Z|I-OCEAN7-304-XXXX| 25.06 12.546 38.988 33.514 1497.3104 22:31:55.64M 2015-11-12T22:32:29.639Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.988 33.514 1497.3099 22:31:55.84M 2015-11-12T22:32:29.844Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.988 33.514 1497.3083 22:31:56.06M 2015-11-12T22:32:30.044Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.987 33.514 1497.3071 22:31:56.26M 2015-11-12T22:32:30.250Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.987 33.514 1497.3059 22:31:56.46M 2015-11-12T22:32:30.494Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.987 33.514 1497.3054 22:31:56.66M 2015-11-12T22:32:30.654Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.987 33.514 1497.3053 22:31:56.90M 2015-11-12T22:32:30.874Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.987 33.514 1497.3042 22:31:57.08M 2015-11-12T22:32:31.059Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.987 33.514 1497.3038 22:31:57.29M 2015-11-12T22:32:31.265Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.986 33.513 1497.3027 22:31:57.47M 2015-11-12T22:32:31.502Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.986 33.513 1497.3022 22:31:57.67M 2015-11-12T22:32:31.674Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.986 33.513 1497.3015 22:31:57.87M 2015-11-12T22:32:31.874Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.985 33.512 1497.2997 22:31:58.09M 2015-11-12T22:32:32.074Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.984 33.511 1497.2993 22:31:58.29M 2015-11-12T22:32:32.280Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.984 33.511 1497.2987 22:31:58.49M 2015-11-12T22:32:32.485Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.984 33.511 1497.2985 22:31:58.69M 2015-11-12T22:32:32.685Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.983 33.510 1497.2982 22:31:58.89M 2015-11-12T22:32:32.890Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.982 33.509 1497.2971 22:31:59.10M 2015-11-12T22:32:33.095Z|I-OCEAN7-304-XXXX| 24.74 12.545 38.982 33.509 1497.2960 22:31:59.31M 2015-11-12T22:32:33.295Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.981 33.508 1497.2953 22:31:59.51M